{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":275526,"rows_kept":275526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.99,70024.95,0.0,0.58887,4e-05,28.51595]
[1780387227485,137.99,70018.67,0.0,0.58863,4e-05,28.51736]
[1780387232521,137.99,70019.71,0.0,0.58867,4e-05,28.51461]
[1780387237556,137.99,70018.16,0.0,0.58861,4e-05,28.51495]
[1780387240578,137.99,70032.21,0.0,0.58916,4e-05,28.51178]
[1780387245614,137.99,70029.5,0.0,0.58905,4e-05,28.51239]
[1780387247628,45.0,70033.08,0.0,0.68915,0.00011,25.89322]
[1780387251643,44.61,70033.7571,0.0,0.6906,0.00011,25.84102]
[1780387255647,44.25,70035.0429,0.0,0.69202,0.00011,25.78927]
[1780387258650,44.0,70019.2886,0.0,0.69122,0.00011,25.81303]
[1780387261653,43.77,70011.38,0.0,0.69121,0.00011,25.81037]
[1780387263655,43.62,70003.9071,0.0,0.69093,0.00011,25.81767]
[1780387266658,43.4,70014.2086,0.0,0.69286,0.00011,25.75077]
[1780387271663,43.07,70015.5943,0.0,0.69424,0.00011,25.69996]
[1780387273665,42.95,70028.3843,0.0,0.69613,0.00011,25.63407]
[1780387276668,42.78,70023.3114,0.0,0.69623,0.00011,25.62826]
[1780387281673,42.51,70026.8586,0.0,0.69767,0.00011,25.57526]
[1780387286678,42.26,70032.1914,0.0,0.69922,0.00011,25.51801]
[1780387289681,42.13,70040.9029,0.0,0.70074,0.00011,25.46295]
[1780387294686,41.92,70049.6986,0.0,0.70258,0.00011,25.39257]
[1780387299691,41.73,70054.7786,0.0,0.70392,0.00011,25.34204]
[1780387302695,41.63,70069.1143,0.0,0.70596,0.00011,25.26636]
[1780387308064,41.43,70076.5314,0.0,0.70759,0.00011,25.20398]
[1780387312092,41.32,70088.3643,0.0,0.70941,0.00011,25.13491]
[1780387314106,41.26,70079.9514,0.0,0.70869,0.00011,25.16113]
[1780387319141,41.14,70087.1143,0.0,0.71003,0.00011,25.10926]
[1780387321155,41.09,70075.17,0.0,0.70888,0.00011,25.15183]
[1780387322162,41.07,70060.62,0.0,0.70732,0.00011,25.20936]
[1780387327197,40.96,70063.6086,0.0,0.70811,0.00011,25.17857]
[1780387332232,40.86,70071.2714,0.0,0.7094,0.00011,25.12935]
[1780387335253,40.81,70060.61,0.0,0.70841,0.00011,25.16553]
[1780387340288,40.73,70057.0057,0.0,0.70835,0.00011,25.1667]
[1780387342302,40.7,70045.8757,0.0,0.7072,0.00012,25.20879]
[1780387347337,40.62,70046.7114,0.0,0.7076,0.00012,25.19296]
[1780387352372,40.56,70047.3,0.0,0.70796,0.00012,25.17646]
[1780387354388,40.53,70036.9371,0.0,0.70687,0.00012,25.21651]
[1780387359423,40.48,70036.0543,0.0,0.70701,0.00012,25.21058]
[1780387363451,40.44,70024.4471,0.0,0.70584,0.00012,25.25293]
[1780387368489,40.39,70024.5357,0.0,0.70605,0.00012,25.24446]
[1780387370506,40.37,70021.5743,0.0,0.70579,0.00012,25.25404]
[1780387371514,40.36,70012.4186,0.0,0.70475,0.00012,25.29149]
[1780387374535,40.34,70002.48,0.0,0.7037,0.00012,25.32937]
[1780387376549,40.32,69990.23,0.0,0.70233,0.00012,25.37835]
[1780387381584,40.28,69992.7957,0.0,0.70279,0.00012,25.36144]
[1780387383598,40.27,70005.1229,0.0,0.70429,0.00012,25.30701]
[1780387386619,40.25,70008.1286,0.0,0.70473,0.00012,25.29093]
[1780387387626,40.24,69998.6314,0.0,0.70364,0.00012,25.33017]
[1780387392661,40.21,69990.0157,0.0,0.70276,0.00012,25.36165]
[1780387397696,40.19,69993.79,0.0,0.70332,0.00012,25.34121]
[1780387401724,40.17,70005.1557,0.0,0.70474,0.00012,25.2896]
[1780387406758,40.14,70008.5871,0.0,0.70524,0.00012,25.27113]
[1780387411794,40.12,70006.4671,0.0,0.70509,0.00012,25.27394]
[1780387416811,40.1,69999.3071,0.0,0.70433,0.00012,25.30139]
[1780387421816,40.09,70008.7186,0.0,0.7055,0.00012,25.25834]
[1780387426821,40.07,70010.3143,0.0,0.70576,0.00012,25.24893]
[1780387431827,40.06,70010.11,0.0,0.70579,0.00012,25.24749]
[1780387436834,40.05,70007.0743,0.0,0.70549,0.00012,25.25844]
[1780387441839,40.04,70007.3229,0.0,0.70556,0.00012,25.2555]
[1780387443841,40.03,69997.3129,0.0,0.7044,0.00012,25.29768]
[1780387448846,40.02,69990.0743,0.0,0.70359,0.00012,25.32695]
[1780387450848,40.02,69969.4571,0.0,0.70117,0.00012,25.4137]
[1780387451849,40.02,69957.3114,0.0,0.69974,0.00012,25.46445]
[1780387456854,40.01,69948.1971,0.0,0.69869,0.00012,25.50122]
[1780387459858,40.0,69939.1943,0.0,0.69763,0.00012,25.53794]
[1780387464863,40.0,69947.63,0.0,0.69867,0.00012,25.50172]
[1780387469868,39.99,69953.9971,0.0,0.69945,0.00012,25.47407]
[1780387474873,39.98,69954.3771,0.0,0.69954,0.00012,25.46874]
[1780387480283,39.98,69954.6543,0.0,0.6996,0.00012,25.46653]
[1780387485318,39.97,69951.4971,0.0,0.69924,0.00012,25.47897]
[1780387486325,39.97,69940.4214,0.0,0.69793,0.00012,25.52502]
[1780387491364,39.97,69943.02,0.0,0.69826,0.00012,25.5135]
[1780387496399,39.96,69943.0729,0.0,0.69828,0.00012,25.51263]
[1780387501434,39.96,69940.6486,0.0,0.69801,0.00012,25.52211]
[1780387506469,39.96,69937.2129,0.0,0.69761,0.00012,25.53583]
[1780387509490,39.95,69924.53,0.0,0.6961,0.00012,25.58803]
[1780387512512,39.95,69922.1429,0.0,0.69583,0.00012,25.59757]
[1780387513519,39.95,69934.4557,0.0,0.6973,0.00012,25.54655]
[1780387518554,39.95,69937.9557,0.0,0.69773,0.00012,25.53153]
[1780387523589,39.94,69938.87,0.0,0.69785,0.00012,25.52727]
[1780387525603,39.94,69926.2457,0.0,0.69635,0.00012,25.57945]
[1780387530638,39.94,69923.2043,0.0,0.696,0.00012,25.59161]
[1780387535673,39.94,69928.4771,0.0,0.69665,0.00012,25.56669]
[1780387540709,39.94,69935.5329,0.0,0.6975,0.00012,25.53707]
[1780387542723,39.94,69944.6829,0.0,0.6986,0.00012,25.49882]
[1780387546751,39.93,69934.9786,0.0,0.69745,0.00012,25.53898]
[1780387550779,39.93,69939.5271,0.0,0.698,0.00012,25.51981]
[1780387555814,39.93,69945.7857,0.0,0.69875,0.00012,25.49341]
[1780387558835,39.93,69956.1657,0.0,0.69999,0.00012,25.44974]
[1780387559842,39.93,69966.34,0.0,0.7012,0.00012,25.40681]
[1780387561856,39.93,69972.9986,0.0,0.702,0.00012,25.37851]
[1780387562863,39.93,69982.62,0.0,0.70314,0.00012,25.33756]
[1780387567898,39.93,69987.0071,0.0,0.70366,0.00012,25.3186]
[1780387572933,39.93,69988.2757,0.0,0.70382,0.00012,25.31298]
[1780387577968,39.92,69994.47,0.0,0.70455,0.00012,25.2863]
[1780387582985,39.92,69997.3371,0.0,0.7049,0.00012,25.27387]
[1780387587990,39.92,69997.14,0.0,0.70488,0.00012,25.27463]
[1780387592995,39.92,69996.7786,0.0,0.70485,0.00012,25.27335]
[1780387598003,39.92,69995.5043,0.0,0.7047,0.00012,25.2788]
[1780387601008,39.92,70005.5129,0.0,0.70588,0.00012,25.23576]
[1780387603010,39.92,69993.78,0.0,0.70449,0.00012,25.28621]
[1780387608015,39.92,69985.6271,0.0,0.70353,0.00012,25.32113]
[1780387613020,39.92,69981.5714,0.0,0.70305,0.00012,25.33848]
[1780387618025,39.92,69981.2057,0.0,0.703,0.00012,25.3401]
[1780387623031,39.92,69980.12,0.0,0.70287,0.00012,25.34478]
[1780387628036,39.92,69972.77,0.0,0.702,0.00012,25.37606]
[1780387633042,39.92,69965.3371,0.0,0.70112,0.00012,25.40756]
[1780387639048,39.93,69960.43,0.0,0.70053,0.00012,25.4283]
[1780387644447,39.93,69953.1386,0.0,0.69967,0.00012,25.45897]
[1780387646461,39.93,69962.7557,0.0,0.70081,0.00012,25.4185]
[1780387651498,39.93,69960.8757,0.0,0.7006,0.00012,25.42363]
[1780387656533,39.92,69968.8671,0.0,0.70155,0.00012,25.38983]
[1780387661570,39.92,69970.3014,0.0,0.70172,0.00012,25.38372]
[1780387666605,39.92,69975.8071,0.0,0.70238,0.00012,25.36032]
[1780387668619,39.92,69990.8386,0.0,0.70416,0.00012,25.29621]
[1780387673654,39.92,69980.0129,0.0,0.70288,0.00012,25.34239]
[1780387676675,39.92,69977.8714,0.0,0.70262,0.00012,25.35149]
[1780387677697,39.92,69988.5271,0.0,0.70389,0.00012,25.30606]
[1780387682732,39.92,69984.5171,0.0,0.70341,0.00012,25.32318]
[1780387685754,39.92,69971.0943,0.0,0.70182,0.00012,25.38026]
[1780387689783,40.0,69964.5329,0.0,0.7007,0.00012,25.42119]
[1780387690790,40.02,69950.6757,0.0,0.69899,0.00012,25.48163]
[1780387695825,40.09,69949.03,0.0,0.69852,0.00012,25.49893]
[1780387701116,40.14,69950.9757,0.0,0.69852,0.00012,25.4996]
[1780387706903,40.2,69951.5143,0.0,0.69836,0.00012,25.5061]
[1780387711937,40.23,69948.4886,0.0,0.69787,0.00012,25.52117]
[1780387716973,40.26,69947.1257,0.0,0.6976,0.00012,25.53092]
[1780387722009,40.28,69945.0343,0.0,0.69728,0.00012,25.54243]
[1780387724028,40.29,69944.8214,0.0,0.69718,0.00012,25.546]
[1780387725035,40.3,69932.9371,0.0,0.69573,0.00012,25.59622]
[1780387726042,40.31,69919.0857,0.0,0.69405,0.00012,25.65397]
[1780387731077,40.35,69917.7629,0.0,0.69372,0.00012,25.66563]
[1780387736112,40.38,69921.1129,0.0,0.69401,0.00012,25.65604]
[1780387737119,40.38,69931.5514,0.0,0.69526,0.00012,25.61324]
[1780387742156,40.37,69937.5814,0.0,0.69602,0.00012,25.58716]
[1780387743163,40.37,69947.3757,0.0,0.69717,0.00012,25.54738]
[1780387748180,40.37,69941.6443,0.0,0.6965,0.00012,25.5704]
[1780387753185,40.37,69937.7043,0.0,0.696,0.00012,25.58779]
[1780387758190,40.42,69930.2357,0.0,0.69493,0.00012,25.62522]
[1780387763195,40.46,69928.4071,0.0,0.69457,0.00012,25.63776]
[1780387768200,40.48,69923.0186,0.0,0.69384,0.00012,25.66295]
[1780387773205,40.49,69920.8043,0.0,0.69353,0.00012,25.67152]
[1780387778210,40.51,69919.3614,0.0,0.69331,0.00012,25.67915]
[1780387783215,40.51,69916.1543,0.0,0.6929,0.00012,25.69306]
[1780387788220,40.52,69915.3357,0.0,0.69279,0.00012,25.69695]
[1780387793225,40.52,69911.5486,0.0,0.69234,0.00012,25.71186]
[1780387798230,40.52,69916.0214,0.0,0.69287,0.00012,25.69408]
[1780387803235,40.52,69912.1629,0.0,0.6924,0.00012,25.7101]
[1780387808619,40.52,69910.8629,0.0,0.69225,0.00012,25.71505]
[1780387813655,40.52,69913.0629,0.0,0.69251,0.00012,25.70638]
[1780387818690,40.52,69913.1386,0.0,0.69251,0.00012,25.70622]
[1780387824733,40.52,69911.9614,0.0,0.69237,0.00012,25.71104]
[1780387829768,40.52,69911.1229,0.0,0.69227,0.00012,25.71426]
[1780387833797,40.53,69917.7471,0.0,0.69305,0.00012,25.6857]
[1780387835811,40.53,69914.5871,0.0,0.69268,0.00012,25.69835]
[1780387840849,40.52,69911.2786,0.0,0.69229,0.00012,25.71138]
[1780387845884,40.53,69913.5586,0.0,0.69255,0.00012,25.70261]
[1780387850919,40.52,69906.5986,0.0,0.69174,0.00012,25.72997]
[1780387855954,40.52,69904.4529,0.0,0.69151,0.00012,25.73756]
[1780387859982,40.52,69913.8729,0.0,0.69262,0.00012,25.70037]
[1780387865020,40.53,69915.3157,0.0,0.69277,0.00012,25.69537]
[1780387870055,40.53,69915.4857,0.0,0.69277,0.00012,25.69528]
[1780387873076,40.53,69911.7571,0.0,0.69233,0.00012,25.7102]
[1780387876097,40.53,69915.5114,0.0,0.69277,0.00012,25.69548]
[1780387881132,40.54,69910.4314,0.0,0.69215,0.00012,25.71634]
[1780387886167,40.53,69906.2257,0.0,0.69167,0.00012,25.73228]
[1780387891202,40.52,69905.93,0.0,0.69168,0.00012,25.72967]
[1780387896237,40.52,69903.2186,0.0,0.69139,0.00012,25.73935]
[1780387901272,40.51,69903.0914,0.0,0.6914,0.00012,25.73885]
[1780387906307,40.5,69903.8814,0.0,0.69151,0.00012,25.73499]
[1780387911343,40.5,69903.6071,0.0,0.69151,0.00012,25.73518]
[1780387916353,40.37,69903.8014,0.0,0.69204,0.00012,25.71571]
[1780387921358,40.27,69905.8186,0.0,0.69269,0.00012,25.69237]
[1780387926364,40.18,69905.0486,0.0,0.69294,0.00012,25.68309]
[1780387931369,40.12,69908.8786,0.0,0.69366,0.00012,25.65778]
[1780387936375,40.06,69894.2529,0.0,0.69215,0.00012,25.70814]
[1780387939378,40.01,69876.1729,0.0,0.69016,0.00012,25.77398]
[1780387943384,39.96,69886.4986,0.0,0.69162,0.00012,25.72462]
[1780387946387,39.93,69900.5057,0.0,0.69341,0.00012,25.66415]
[1780387949391,39.92,69915.3786,0.0,0.69525,0.00012,25.60111]
[1780387954396,39.91,69917.91,0.0,0.6956,0.00012,25.58662]
[1780387957399,39.9,69903.4871,0.0,0.6939,0.00012,25.64471]
[1780387958400,39.9,69894.7371,0.0,0.69287,0.00012,25.67941]
[1780387963405,39.86,69890.46,0.0,0.6925,0.00012,25.69178]
[1780387966731,39.85,69900.71,0.0,0.69379,0.00012,25.64771]
[1780387972414,39.83,69908.12,0.0,0.69475,0.00012,25.61505]
[1780387974787,39.84,69917.6886,0.0,0.69588,0.00012,25.57631]
[1780387976801,39.83,69931.0786,0.0,0.6975,0.00012,25.52019]
[1780387977808,39.83,69936.9171,0.0,0.69822,0.00012,25.49505]
[1780387978815,39.84,69948.7414,0.0,0.6996,0.00012,25.44659]
[1780387979822,39.84,69939.9471,0.0,0.69854,0.00012,25.48386]
[1780387980829,39.84,69921.8557,0.0,0.69637,0.00012,25.55945]
[1780387982843,39.84,69909.9671,0.0,0.69495,0.00012,25.60825]
[1780387987878,39.84,69909.72,0.0,0.69493,0.00012,25.60885]
[1780387988885,39.84,69922.4771,0.0,0.69645,0.00012,25.55656]
[1780387993921,39.84,69915.8114,0.0,0.69563,0.00012,25.58482]
[1780387994928,39.84,69903.9871,0.0,0.69422,0.00012,25.633]
[1780387998957,39.83,69907.9486,0.0,0.69472,0.00012,25.6159]
[1780387999964,39.84,69917.8129,0.0,0.6959,0.00012,25.57559]
[1780388004999,39.84,69916.4,0.0,0.6957,0.00012,25.58242]
[1780388010034,39.84,69913.1629,0.0,0.69532,0.00012,25.59535]
[1780388015069,39.84,69913.1343,0.0,0.69534,0.00012,25.59243]
[1780388020104,39.84,69918.5629,0.0,0.69598,0.00012,25.57051]
[1780388025139,39.85,69915.7157,0.0,0.69562,0.00012,25.58308]
[1780388030174,39.85,69916.6971,0.0,0.69573,0.00012,25.57905]
[1780388035209,39.86,69924.65,0.0,0.69665,0.00012,25.54751]
[1780388039237,39.86,69934.4843,0.0,0.69783,0.00012,25.50645]
[1780388044272,39.82,69942.1071,0.0,0.69891,0.00012,25.46841]
[1780388049307,39.79,69943.9371,0.0,0.69925,0.00012,25.45599]
[1780388054343,39.75,69943.8771,0.0,0.69939,0.00012,25.4507]
[1780388055350,39.74,69957.2886,0.0,0.70105,0.00012,25.39195]
[1780388058373,39.71,69967.19,0.0,0.70237,0.00012,25.34427]
[1780388063411,39.66,69969.5171,0.0,0.70283,0.00012,25.32709]
[1780388068446,39.63,69972.0671,0.0,0.70327,0.00012,25.31079]
[1780388073481,39.61,69976.1143,0.0,0.70388,0.00012,25.28647]
[1780388078516,39.59,69981.4314,0.0,0.70457,0.00012,25.26127]
[1780388083536,39.58,69977.7986,0.0,0.70418,0.00012,25.27541]
[1780388085538,39.57,69962.4786,0.0,0.70239,0.00012,25.33962]
[1780388090543,39.54,69958.5271,0.0,0.70205,0.00012,25.35142]
[1780388095548,39.52,69964.3614,0.0,0.70284,0.00012,25.32271]
[1780388100553,39.5,69958.75,0.0,0.70226,0.00012,25.34331]
[1780388102562,39.52,69948.93,0.0,0.70101,0.00012,25.38791]
[1780388103562,39.53,69936.1143,0.0,0.6994,0.00012,25.44523]
[1780388104563,39.55,69927.3371,0.0,0.69828,0.00012,25.48465]
[1780388109568,39.61,69928.9114,0.0,0.6982,0.00012,25.48823]
[1780388111570,39.61,69939.7157,0.0,0.69951,0.00012,25.44243]
[1780388112571,39.6,69949.2057,0.0,0.70069,0.00012,25.40043]
[1780388115574,39.59,69961.1043,0.0,0.70217,0.00012,25.34763]
[1780388116575,39.59,69952.4186,0.0,0.70111,0.00012,25.38547]
[1780388121581,39.6,69947.1614,0.0,0.70042,0.00012,25.40999]
[1780388126586,39.61,69946.0829,0.0,0.70025,0.00012,25.41621]
[1780388131591,39.62,69947.7686,0.0,0.70043,0.00012,25.4078]
[1780388132921,39.62,69940.8471,0.0,0.69961,0.00012,25.4369]
[1780388137956,39.62,69942.06,0.0,0.69977,0.00012,25.43118]
[1780388142991,39.68,69933.8743,0.0,0.69854,0.00012,25.47508]
[1780388148027,39.71,69927.4729,0.0,0.69765,0.00012,25.50652]
[1780388153062,39.73,69919.9414,0.0,0.69664,0.00012,25.54196]
[1780388158097,39.75,69924.1686,0.0,0.69705,0.00012,25.52788]
[1780388163132,39.78,69929.8243,0.0,0.69762,0.00012,25.50845]
[1780388166154,39.78,69934.7771,0.0,0.6982,0.00012,25.4884]
[1780388168167,39.77,69949.2071,0.0,0.69996,0.00012,25.42628]
[1780388172631,39.71,69957.9629,0.0,0.70127,0.00012,25.37902]
[1780388178237,39.7,69949.1857,0.0,0.70026,0.00012,25.415]
[1780388180252,39.7,69940.4471,0.0,0.69924,0.00012,25.45066]
[1780388185286,39.68,69936.8157,0.0,0.69889,0.00012,25.4629]
[1780388190321,39.67,69942.0371,0.0,0.69957,0.00012,25.43883]
[1780388195356,39.63,69946.8157,0.0,0.70028,0.00012,25.41085]
[1780388199385,39.59,69957.9557,0.0,0.7018,0.00012,25.35647]
[1780388202406,39.56,69948.9814,0.0,0.70086,0.00012,25.38961]
[1780388206434,39.53,69939.6457,0.0,0.69986,0.00012,25.42438]
[1780388211473,39.52,69932.38,0.0,0.69902,0.00012,25.45395]
[1780388213487,39.5,69942.1086,0.0,0.70027,0.00012,25.40962]
[1780388218523,39.5,69936.9286,0.0,0.69967,0.00012,25.43062]
[1780388223558,39.51,69935.9814,0.0,0.6995,0.00012,25.43698]
[1780388226581,39.54,69925.5586,0.0,0.69813,0.00012,25.48548]
[1780388229602,39.57,69914.3071,0.0,0.69664,0.00012,25.53732]
[1780388234637,39.6,69907.1414,0.0,0.69564,0.00012,25.57233]
[1780388236651,39.61,69896.1157,0.0,0.69429,0.00012,25.61878]
[1780388241686,39.61,69892.6386,0.0,0.69384,0.00012,25.63412]
[1780388245704,39.61,69877.5771,0.0,0.69202,0.00012,25.69565]
[1780388250709,39.6,69873.4071,0.0,0.69157,0.00012,25.71043]
[1780388253712,39.59,69882.33,0.0,0.69269,0.00012,25.67039]
[1780388258717,39.59,69888.3643,0.0,0.69342,0.00012,25.64568]
[1780388263722,39.6,69888.8429,0.0,0.69346,0.00012,25.64438]
[1780388268727,39.6,69903.0343,0.0,0.69515,0.00012,25.58693]
[1780388271730,39.61,69888.2886,0.0,0.69334,0.00012,25.64875]
[1780388273732,39.61,69879.4314,0.0,0.69228,0.00012,25.68459]
[1780388275734,39.6,69863.0729,0.0,0.69032,0.00012,25.75]
[1780388277736,39.58,69853.6,0.0,0.68922,0.00012,25.78615]
[1780388282741,39.55,69850.2371,0.0,0.68895,0.00012,25.79472]
[1780388286745,39.52,69840.2414,0.0,0.68784,0.00012,25.83072]
[1780388290749,39.49,69851.0043,0.0,0.68928,0.00012,25.78316]
[1780388292750,39.48,69860.2186,0.0,0.69044,0.00012,25.74466]
[1780388293751,39.48,69872.7857,0.0,0.69197,0.00012,25.69342]
[1780388296754,39.49,69885.16,0.0,0.69345,0.00012,25.64361]
[1780388299107,39.51,69891.4171,0.0,0.69414,0.00012,25.62032]
[1780388300758,39.52,69908.4386,0.0,0.69617,0.00012,25.55082]
[1780388305149,39.56,69913.3186,0.0,0.69659,0.00012,25.53685]
[1780388309183,39.57,69921.4043,0.0,0.69753,0.00012,25.50419]
[1780388311197,39.56,69932.9657,0.0,0.69896,0.00012,25.45196]
[1780388316232,39.53,69938.0386,0.0,0.6997,0.00012,25.42554]
[1780388317239,39.52,69947.41,0.0,0.70087,0.00012,25.38413]
[1780388319253,39.51,69960.1729,0.0,0.70247,0.00012,25.32696]
[1780388324288,39.47,69955.4757,0.0,0.70206,0.00012,25.3412]
[1780388325295,39.46,69954.6914,0.0,0.702,0.00012,25.34296]
[1780388326302,39.45,69943.1614,0.0,0.70066,0.00012,25.39061]
[1780388331337,39.4,69935.1257,0.0,0.69991,0.00012,25.4167]
[1780388336373,39.36,69944.2671,0.0,0.70117,0.00012,25.3714]
[1780388341407,39.33,69943.66,0.0,0.70121,0.00012,25.36958]
[1780388345437,39.36,69933.4443,0.0,0.69986,0.00012,25.41789]
[1780388346444,39.38,69921.1,0.0,0.69831,0.00012,25.47253]
[1780388347451,39.39,69909.0186,0.0,0.69679,0.00012,25.52543]
[1780388350472,39.42,69897.01,0.0,0.69522,0.00012,25.58001]
[1780388353493,39.43,69884.8257,0.0,0.69367,0.00012,25.63297]
[1780388355507,39.44,69889.96,0.0,0.69425,0.00012,25.61357]
[1780388360823,39.47,69900.7057,0.0,0.69542,0.00012,25.57374]
[1780388366588,39.5,69896.0071,0.0,0.69473,0.00012,25.59791]
[1780388371619,39.52,69891.7086,0.0,0.69417,0.00012,25.61495]
[1780388373633,39.51,69879.2557,0.0,0.69266,0.00012,25.66592]
[1780388377351,39.51,69872.3029,0.0,0.69184,0.00012,25.6935]
[1780388377661,39.51,69872.3029,0.0,0.69185,0.00012,25.69321]
[1780388382696,39.5,69870.5629,0.0,0.69168,0.00012,25.69876]
[1780388384710,39.5,69879.06,0.0,0.69271,0.00012,25.66392]
[1780388385272,39.5,69879.06,0.0,0.69271,0.00012,25.66392]
[1780388387731,39.49,69872.73,0.0,0.69196,0.00012,25.68931]
[1780388389745,39.49,69867.1157,0.0,0.6913,0.00012,25.71148]
[1780388394779,39.47,69862.7029,0.0,0.69082,0.00012,25.72721]
[1780388399815,39.46,69873.1314,0.0,0.69212,0.00012,25.68342]
[1780388401829,39.47,69873.23,0.0,0.69211,0.00012,25.6839]
[1780388402836,39.48,69891.3429,0.0,0.69429,0.00012,25.61006]
[1780388403843,39.48,69898.23,0.0,0.6951,0.00012,25.58252]
[1780388404850,39.49,69903.9271,0.0,0.69576,0.00012,25.56003]
[1780388405857,39.5,69909.6286,0.0,0.69642,0.00012,25.53747]
[1780388410875,39.53,69906.78,0.0,0.69594,0.00012,25.55453]
[1780388415880,39.56,69906.42,0.0,0.69579,0.00012,25.55978]
[1780388416303,39.56,69906.42,0.0,0.69579,0.00012,25.55978]
[1780388417467,39.55,69906.42,0.0,0.6958,0.00012,25.55953]
[1780388417526,39.55,69906.42,0.0,0.69581,0.00012,25.55927]
[1780388422887,39.54,69905.9971,0.0,0.69579,0.00012,25.5598]
[1780388427892,39.54,69904.7014,0.0,0.69566,0.00012,25.56402]
[1780388432896,39.53,69905.4657,0.0,0.6958,0.00012,25.55705]
[1780388435901,39.52,69898.4886,0.0,0.69497,0.00012,25.58517]
[1780388440158,39.51,69897.2471,0.0,0.69487,0.00012,25.58861]
[1780388446912,39.5,69897.1029,0.0,0.69492,0.00012,25.5866]
[1780388451917,39.49,69899.0586,0.0,0.69519,0.00012,25.57721]
[1780388456922,39.48,69898.64,0.0,0.69517,0.00012,25.57796]
[1780388458924,39.48,69888.8429,0.0,0.694,0.00012,25.61787]
[1780388459925,39.47,69879.1643,0.0,0.69284,0.00012,25.65696]
[1780388464930,39.47,69871.3971,0.0,0.69191,0.00012,25.68828]
[1780388465931,39.46,69858.1086,0.0,0.69031,0.00012,25.74193]
[1780388470936,39.47,69858.5229,0.0,0.69034,0.00012,25.74093]
[1780388474455,39.47,69855.3029,0.0,0.68993,0.00012,25.75443]
[1780388477943,39.47,69845.1014,0.0,0.68869,0.00012,25.79555]
[1780388480380,39.46,69837.7686,0.0,0.68782,0.00012,25.82381]
[1780388485415,39.46,69843.3643,0.0,0.68852,0.00012,25.8008]
[1780388486251,39.46,69843.3643,0.0,0.68852,0.00012,25.8008]
[1780388486753,39.46,69843.3643,0.0,0.68852,0.00012,25.8008]
[1780388486754,39.46,69843.3643,0.0,0.68852,0.00012,25.8008]
[1780388487429,39.46,69833.9029,0.0,0.68734,0.00012,25.83968]
[1780388492464,39.45,69833.3314,0.0,0.68734,0.00012,25.83711]
[1780388494478,39.44,69840.63,0.0,0.68825,0.00012,25.80736]
[1780388496492,39.44,69846.4129,0.0,0.68896,0.00012,25.78383]
[1780388501528,39.44,69846.1457,0.0,0.68894,0.00012,25.78462]
[1780388502535,39.44,69836.2829,0.0,0.68774,0.00012,25.82393]
[1780388504549,39.43,69830.6443,0.0,0.68708,0.00012,25.84541]
[1780388505027,39.43,69830.6443,0.0,0.68708,0.00012,25.84541]
[1780388505971,39.43,69830.0386,0.0,0.68702,0.00012,25.84729]
[1780388511598,39.41,69830.6886,0.0,0.68717,0.00012,25.84204]
[1780388512605,39.41,69836.5414,0.0,0.6879,0.00012,25.81835]
[1780388517640,39.4,69836.2057,0.0,0.68788,0.00012,25.81885]
[1780388522675,39.4,69837.2686,0.0,0.68803,0.00012,25.81411]
[1780388526703,39.4,69844.1457,0.0,0.68887,0.00012,25.78655]
[1780388527993,39.4,69861.1014,0.0,0.69093,0.00012,25.71827]
[1780388532749,39.43,69867.8443,0.0,0.69164,0.00012,25.69452]
[1780388536776,39.44,69863.5957,0.0,0.69106,0.00012,25.71412]
[1780388537782,39.45,69857.8386,0.0,0.69035,0.00012,25.73803]
[1780388542818,39.47,69866.7129,0.0,0.69136,0.00012,25.70453]
[1780388546846,39.49,69873.3114,0.0,0.69209,0.00012,25.68039]
[1780388551881,39.51,69874.24,0.0,0.69212,0.00012,25.67718]
[1780388555912,39.51,69864.9657,0.0,0.69096,0.00012,25.71605]
[1780388556919,39.51,69851.8529,0.0,0.68937,0.00012,25.76899]
[1780388559341,39.51,69849.9371,0.0,0.68915,0.00012,25.77612]
[1780388559940,39.51,69849.9371,0.0,0.68916,0.00012,25.77584]
[1780388564974,39.49,69846.2457,0.0,0.68875,0.00012,25.78912]
[1780388567996,39.48,69838.7643,0.0,0.68788,0.00012,25.81757]
[1780388569857,39.48,69838.0371,0.0,0.68781,0.00012,25.81989]
[1780388570010,39.47,69838.0371,0.0,0.68783,0.00012,25.81922]
[1780388572024,39.46,69830.9086,0.0,0.687,0.00012,25.84622]
[1780388575046,39.45,69819.5443,0.0,0.68563,0.00012,25.89046]
[1780388576052,39.46,69815.2414,0.0,0.68508,0.00012,25.90824]
[1780388577055,39.46,69807.92,0.0,0.68416,0.00012,25.9378]
[1780388578056,39.47,69801.1971,0.0,0.68332,0.00012,25.96462]
[1780388578545,39.47,69801.1971,0.0,0.68332,0.00012,25.96462]
[1780388579152,39.47,69801.1971,0.0,0.68331,0.00012,25.96482]
[1780388580058,39.47,69795.2429,0.0,0.68257,0.00012,25.98829]
[1780388584064,39.47,69799.9757,0.0,0.68314,0.00012,25.97036]
[1780388585065,39.48,69809.8757,0.0,0.68435,0.00012,25.93194]
[1780388585397,39.48,69809.8757,0.0,0.68435,0.00012,25.93194]
[1780388585458,39.47,69809.8757,0.0,0.68437,0.00012,25.93105]
[1780388587067,39.47,69837.6143,0.0,0.6878,0.00012,25.81996]
[1780388588068,39.46,69841.51,0.0,0.68829,0.00012,25.80389]
[1780388592979,39.46,69843.57,0.0,0.68858,0.00012,25.79443]
[1780388593073,39.45,69843.56,0.0,0.68858,0.00012,25.79422]
[1780388593362,39.45,69843.56,0.0,0.68858,0.00012,25.79422]
[1780388594075,39.45,69813.6543,0.0,0.68494,0.00012,25.91261]
[1780388595076,39.44,69807.7114,0.0,0.68421,0.00012,25.93574]
[1780388595884,39.44,69807.7114,0.0,0.68421,0.00012,25.93574]
[1780388595984,39.44,69807.7114,0.0,0.68422,0.00012,25.93563]
[1780388597078,39.44,69826.8314,0.0,0.6866,0.00012,25.85886]
[1780388597385,39.44,69826.8314,0.0,0.6866,0.00012,25.85886]
[1780388599080,39.44,69818.9371,0.0,0.68561,0.00012,25.89081]
[1780388602897,39.46,69816.8114,0.0,0.68527,0.00012,25.90213]
[1780388602897,39.46,69816.8114,0.0,0.68527,0.00012,25.90213]
[1780388603394,39.46,69816.8114,0.0,0.68527,0.00012,25.90202]
[1780388604900,39.46,69816.8114,0.0,0.68527,0.00012,25.90209]
[1780388605398,39.46,69816.8114,0.0,0.68527,0.00012,25.90213]
[1780388607088,39.47,69825.6,0.0,0.68631,0.00012,25.86846]
[1780388608089,39.48,69819.0843,0.0,0.68549,0.00012,25.8953]
[1780388608905,39.48,69819.0843,0.0,0.68549,0.00012,25.8953]
[1780388609402,39.48,69819.0843,0.0,0.68546,0.00012,25.89621]
[1780388610904,39.48,69819.0843,0.0,0.68546,0.00012,25.89605]
[1780388612092,39.48,69826.1571,0.0,0.68635,0.00012,25.86515]
[1780388616096,39.46,69830.7629,0.0,0.68699,0.00012,25.84419]
[1780388617097,39.46,69835.5986,0.0,0.6876,0.00012,25.82421]
[1780388621986,39.44,69835.0071,0.0,0.68759,0.00012,25.82446]
[1780388622015,39.44,69835.0071,0.0,0.68759,0.00012,25.82446]
[1780388622076,39.44,69835.0071,0.0,0.6876,0.00012,25.82396]
[1780388623452,39.44,69834.9143,0.0,0.6876,0.00012,25.82385]
[1780388623576,39.44,69834.9143,0.0,0.6876,0.00012,25.82385]
[1780388623784,39.44,69834.9143,0.0,0.6876,0.00012,25.82385]
[1780388623940,39.44,69834.9143,0.0,0.6876,0.00012,25.82385]
[1780388624041,39.44,69834.9143,0.0,0.68761,0.00012,25.82353]
[1780388624185,39.44,69834.9143,0.0,0.68761,0.00012,25.82353]
[1780388624256,39.44,69834.9143,0.0,0.68761,0.00012,25.82353]
[1780388625109,39.44,69850.8171,0.0,0.68956,0.00012,25.7594]
[1780388627111,39.43,69857.2586,0.0,0.69036,0.00012,25.73277]
[1780388628112,39.44,69867.5171,0.0,0.69161,0.00012,25.69128]
[1780388631115,39.45,69861.5929,0.0,0.69084,0.00012,25.71704]
[1780388632116,39.45,69855.1557,0.0,0.69005,0.00012,25.74347]
[1780388636120,39.44,69861.6814,0.0,0.69086,0.00012,25.71625]
[1780388638122,39.44,69870.75,0.0,0.692,0.00012,25.67812]
[1780388644132,39.43,69866.8914,0.0,0.69154,0.00012,25.69356]
[1780388645554,39.43,69857.1143,0.0,0.69036,0.00012,25.73283]
[1780388647568,39.42,69851.2243,0.0,0.68966,0.00012,25.75604]
[1780388650589,39.41,69845.9371,0.0,0.68906,0.00012,25.77578]
[1780388651596,39.41,69837.9257,0.0,0.6881,0.00012,25.80725]
[1780388656631,39.38,69833.5286,0.0,0.68767,0.00012,25.82084]
[1780388657293,39.38,69833.5286,0.0,0.68767,0.00012,25.82084]
[1780388659968,39.37,69833.4643,0.0,0.68771,0.00012,25.81957]
[1780388659970,39.37,69833.4643,0.0,0.68771,0.00012,25.81957]
[1780388660069,39.36,69833.4643,0.0,0.68773,0.00012,25.81884]
[1780388663478,39.35,69831.0971,0.0,0.6875,0.00012,25.82607]
[1780388663681,39.34,69831.0971,0.0,0.68753,0.00012,25.82519]
[1780388664688,39.34,69825.6571,0.0,0.68687,0.00012,25.84639]
[1780388666702,39.33,69832.3457,0.0,0.68773,0.00012,25.81835]
[1780388671737,39.31,69833.0571,0.0,0.6879,0.00012,25.8103]
[1780388673989,39.31,69833.4586,0.0,0.68796,0.00012,25.80828]
[1780388674087,39.3,69833.4586,0.0,0.68797,0.00012,25.80785]
[1780388675765,39.3,69824.8429,0.0,0.68695,0.00012,25.84122]
[1780388678786,39.3,69819.7986,0.0,0.68631,0.00012,25.86189]
[1780388680800,39.32,69808.3086,0.0,0.68481,0.00012,25.91052]
[1780388684066,39.33,69805.5071,0.0,0.6844,0.00012,25.92404]
[1780388684428,39.33,69805.5071,0.0,0.68441,0.00012,25.92357]
[1780388686842,39.33,69818.2643,0.0,0.68598,0.00012,25.87314]
[1780388688856,39.34,69809.2829,0.0,0.68484,0.00012,25.9098]
[1780388690870,39.33,69815.6457,0.0,0.68567,0.00012,25.88308]
[1780388695906,39.35,69810.6886,0.0,0.68497,0.00012,25.90565]
[1780388700942,39.39,69810.7243,0.0,0.68482,0.00012,25.91105]
[1780388703968,39.41,69811.0214,0.0,0.68479,0.00012,25.91226]
[1780388705983,39.41,69792.8629,0.0,0.68253,0.00012,25.9843]
[1780388707998,39.41,69796.6857,0.0,0.68302,0.00012,25.96879]
[1780388709005,39.41,69806.5214,0.0,0.68422,0.00012,25.93057]
[1780388710012,39.41,69801.9271,0.0,0.68364,0.00012,25.949]
[1780388711019,39.41,69794.2414,0.0,0.68269,0.00012,25.97932]
[1780388712026,39.41,69788.4814,0.0,0.68197,0.00012,26.00187]
[1780388717061,39.42,69790.1171,0.0,0.68216,0.00012,25.99606]
[1780388718068,39.42,69794.82,0.0,0.68274,0.00012,25.97786]
[1780388723105,39.42,69787.9086,0.0,0.68186,0.00012,26.00553]
[1780388725119,39.43,69787.3571,0.0,0.68178,0.00012,26.00807]
[1780388726126,39.43,69799.7871,0.0,0.68331,0.00012,25.95978]
[1780388730154,39.43,69810.0529,0.0,0.68459,0.00012,25.91906]
[1780388732167,39.44,69818.5157,0.0,0.68559,0.00012,25.88451]
[1780388733175,39.45,69811.1757,0.0,0.68467,0.00012,25.9143]
[1780388737203,39.43,69815.67,0.0,0.68529,0.00012,25.89426]
[1780388738061,39.43,69815.67,0.0,0.68529,0.00012,25.89426]
[1780388738062,39.43,69815.67,0.0,0.68529,0.00012,25.89426]
[1780388739217,39.41,69817.4643,0.0,0.68559,0.00012,25.88438]
[1780388740224,39.4,69830.4586,0.0,0.68722,0.00012,25.8315]
[1780388741231,39.4,69835.3271,0.0,0.68784,0.00012,25.81104]
[1780388744245,39.38,69845.2371,0.0,0.68911,0.00012,25.76903]
[1780388745246,39.38,69849.3543,0.0,0.68963,0.00012,25.75202]
[1780388747187,39.38,69849.47,0.0,0.68965,0.00012,25.75126]
[1780388747248,39.38,69849.6114,0.0,0.68967,0.00012,25.75042]
[1780388747262,39.38,69849.6114,0.0,0.68967,0.00012,25.75042]
[1780388747288,39.38,69849.6114,0.0,0.68967,0.00012,25.75042]
[1780388748249,39.38,69848.0686,0.0,0.68949,0.00012,25.75639]
[1780388752544,39.37,69850.5643,0.0,0.68982,0.00012,25.74559]
[1780388753025,39.37,69850.5643,0.0,0.68982,0.00012,25.74559]
[1780388753172,39.37,69850.5643,0.0,0.68982,0.00012,25.74559]
[1780388753254,39.37,69848.4986,0.0,0.68955,0.00012,25.75433]
[1780388753351,39.37,69848.4986,0.0,0.68955,0.00012,25.75433]
[1780388754255,39.38,69848.7243,0.0,0.68957,0.00012,25.75375]
[1780388757258,39.38,69841.3729,0.0,0.68866,0.00012,25.78402]
[1780388759260,39.38,69847.3514,0.0,0.68939,0.00012,25.75976]
[1780388761262,39.38,69853.6343,0.0,0.69016,0.00012,25.73448]
[1780388762263,39.38,69859.1971,0.0,0.69083,0.00012,25.71214]
[1780388763264,39.38,69868.39,0.0,0.69195,0.00012,25.67444]
[1780388768269,39.38,69871.1871,0.0,0.6923,0.00012,25.66276]
[1780388773273,39.37,69870.4057,0.0,0.69226,0.00012,25.66416]
[1780388773551,39.37,69870.4057,0.0,0.69226,0.00012,25.66416]
[1780388777277,39.37,69857.8714,0.0,0.69072,0.00012,25.7155]
[1780388778278,39.37,69851.4314,0.0,0.68994,0.00012,25.74164]
[1780388782282,39.36,69843.6157,0.0,0.689,0.00012,25.77245]
[1780388787287,39.35,69847.9986,0.0,0.68959,0.00012,25.7527]
[1780388790290,39.35,69860.3829,0.0,0.69113,0.00012,25.70152]
[1780388791291,39.35,69867.8171,0.0,0.69205,0.00012,25.66851]
[1780388794373,39.35,69869.6943,0.0,0.69225,0.00012,25.66185]
[1780388796296,39.36,69859.9229,0.0,0.69105,0.00012,25.70211]
[1780388799299,39.35,69866.4386,0.0,0.69185,0.00012,25.67516]
[1780388801474,39.36,69868.2443,0.0,0.69206,0.00012,25.66829]
[1780388802189,39.36,69868.2443,0.0,0.69206,0.00012,25.66829]
[1780388802291,39.36,69868.2443,0.0,0.69205,0.00012,25.66854]
[1780388807307,39.37,69869.6329,0.0,0.69219,0.00012,25.66387]
[1780388809309,39.37,69881.6014,0.0,0.69365,0.00012,25.61473]
[1780388813313,39.38,69894.35,0.0,0.69515,0.00012,25.5636]
[1780388815779,39.4,69902.1086,0.0,0.69601,0.00012,25.53448]
[1780388816786,39.41,69914.5286,0.0,0.69748,0.00012,25.48378]
[1780388819807,39.41,69926.5757,0.0,0.69894,0.00012,25.43262]
[1780388821828,39.41,69933.8143,0.0,0.6998,0.00012,25.40245]
[1780388826863,39.42,69934.1957,0.0,0.69982,0.00012,25.40188]
[1780388829883,39.43,69944.8843,0.0,0.70106,0.00012,25.3583]
[1780388830902,39.44,69956.0143,0.0,0.70237,0.00012,25.31146]
[1780388833934,39.46,69960.8729,0.0,0.70286,0.00012,25.29412]
[1780388834941,39.47,69972.8114,0.0,0.70425,0.00012,25.24409]
[1780388836955,39.49,69984.0443,0.0,0.7055,0.00012,25.1993]
[1780388837962,39.5,69990.5,0.0,0.70622,0.00012,25.17287]
[1780388838969,39.51,69983.1271,0.0,0.7053,0.00012,25.20655]
[1780388840990,39.53,69981.0286,0.0,0.70496,0.00012,25.21915]
[1780388842001,39.54,69993.5286,0.0,0.70641,0.00012,25.16664]
[1780388843008,39.55,69994.29,0.0,0.70645,0.00012,25.16527]
[1780388847041,39.59,69992.7043,0.0,0.70609,0.00012,25.17903]
[1780388848052,39.6,69998.3586,0.0,0.70672,0.00012,25.15611]
[1780388852083,39.64,69992.3471,0.0,0.70588,0.00012,25.18498]
[1780388854096,39.64,69989.0414,0.0,0.70545,0.00012,25.20076]
[1780388855130,39.65,69978.0657,0.0,0.70413,0.00012,25.24851]
[1780388858151,39.65,69980.0429,0.0,0.70433,0.00012,25.24136]
[1780388860165,39.66,69986.3471,0.0,0.70505,0.00012,25.21556]
[1780388860408,39.66,69986.3471,0.0,0.70505,0.00012,25.21556]
[1780388866207,39.69,69996.5214,0.0,0.70614,0.00012,25.17601]
[1780388870235,39.71,69991.0157,0.0,0.70542,0.00012,25.20258]
[1780388875270,39.72,69993.9114,0.0,0.7057,0.00012,25.1924]
[1780388876277,39.72,69984.8657,0.0,0.70463,0.00012,25.23166]
[1780388879547,39.72,69988.5371,0.0,0.70504,0.00012,25.21667]
[1780388880305,39.73,69988.5371,0.0,0.70503,0.00012,25.21696]
[1780388884335,39.73,69985.4871,0.0,0.70467,0.00012,25.23023]
[1780388885341,39.72,69974.1471,0.0,0.70334,0.00012,25.27809]
[1780388886349,39.71,69961.32,0.0,0.70184,0.00012,25.33163]
[1780388887356,39.71,69950.2329,0.0,0.70055,0.00012,25.3777]
[1780388889370,39.69,69944.4257,0.0,0.69991,0.00012,25.40013]
[1780388894404,39.66,69940.76,0.0,0.6996,0.00012,25.41047]
[1780388899414,39.63,69934.6043,0.0,0.699,0.00012,25.43126]
[1780388901020,39.62,69934.5014,0.0,0.69902,0.00012,25.4304]
[1780388904419,39.59,69924.6029,0.0,0.69795,0.00012,25.46731]
[1780388909426,39.55,69918.0143,0.0,0.69733,0.00012,25.48828]
[1780388913433,39.52,69925.6357,0.0,0.6984,0.00012,25.44855]
[1780388916242,39.52,69928.6886,0.0,0.69874,0.00012,25.43661]
[1780388917136,39.52,69928.6886,0.0,0.69874,0.00012,25.43653]
[1780388917238,39.52,69928.6886,0.0,0.69874,0.00012,25.43647]
[1780388920440,39.53,69937.0171,0.0,0.69974,0.00012,25.40148]
[1780388922442,39.53,69942.7386,0.0,0.70043,0.00012,25.37713]
[1780388924444,39.52,69926.3157,0.0,0.69849,0.00012,25.44548]
[1780388925445,39.52,69905.8,0.0,0.69598,0.00012,25.53239]
[1780388926445,39.53,69899.1486,0.0,0.69516,0.00012,25.5606]
[1780388927446,39.53,69906.4357,0.0,0.69603,0.00012,25.53099]
[1780388932357,39.54,69901.93,0.0,0.69542,0.00012,25.55191]
[1780388937456,39.54,69906.7429,0.0,0.69604,0.00012,25.5304]
[1780388938457,39.53,69912.7486,0.0,0.6968,0.00012,25.50411]
[1780388941460,39.51,69919.7971,0.0,0.69773,0.00012,25.47155]
[1780388942458,39.51,69919.7971,0.0,0.69773,0.00012,25.47155]
[1780388944463,39.5,69911.1357,0.0,0.69673,0.00012,25.50638]
[1780388946465,39.5,69905.3457,0.0,0.69603,0.00012,25.53054]
[1780388948467,39.48,69913.9629,0.0,0.69714,0.00012,25.4917]
[1780388949468,39.48,69919.4129,0.0,0.69783,0.00012,25.46784]
[1780388951470,39.47,69928.3857,0.0,0.69895,0.00012,25.42859]
[1780388953472,39.46,69914.3271,0.0,0.69729,0.00012,25.48628]
[1780388954298,39.46,69914.3271,0.0,0.69729,0.00012,25.48628]
[1780388958477,39.42,69908.4443,0.0,0.69671,0.00012,25.50589]
[1780388961480,39.44,69883.1357,0.0,0.69359,0.00012,25.61307]
[1780388963482,39.44,69869.9257,0.0,0.69196,0.00012,25.66806]
[1780388965484,39.44,69881.4943,0.0,0.69335,0.00012,25.62125]
[1780388966928,39.45,69885.1629,0.0,0.69376,0.00012,25.60745]
[1780388967935,39.46,69892.1,0.0,0.69458,0.00012,25.57958]
[1780388968942,39.45,69899.4314,0.0,0.69549,0.00012,25.5483]
[1780388970956,39.44,69907.23,0.0,0.69649,0.00012,25.514]
[1780388975993,39.42,69911.6329,0.0,0.69712,0.00012,25.48942]
[1780388979015,39.42,69917.21,0.0,0.69783,0.00012,25.46475]
[1780388984052,39.4,69921.7529,0.0,0.69844,0.00012,25.44317]
[1780388989087,39.39,69919.5314,0.0,0.69821,0.00012,25.45127]
[1780388992108,39.39,69926.5,0.0,0.69907,0.00012,25.42108]
[1780388996136,39.39,69931.97,0.0,0.69973,0.00012,25.39789]
[1780389001178,39.4,69934.83,0.0,0.70005,0.00012,25.38675]
[1780389006215,39.4,69934.9186,0.0,0.70003,0.00012,25.38765]
[1780389010243,39.4,69929.3243,0.0,0.69936,0.00012,25.41119]
[1780389015278,39.4,69931.4929,0.0,0.69963,0.00012,25.40169]
[1780389019306,39.41,69941.4371,0.0,0.7008,0.00012,25.36029]
[1780389024341,39.41,69939.6714,0.0,0.70055,0.00012,25.3693]
[1780389024668,39.41,69939.6714,0.0,0.70055,0.00012,25.3693]
[1780389025546,39.41,69929.2486,0.0,0.69929,0.00012,25.41356]
[1780389029376,39.42,69939.4786,0.0,0.70052,0.00012,25.37046]
[1780389032397,39.43,69952.4386,0.0,0.70204,0.00012,25.31413]
[1780389035418,39.45,69956.8214,0.0,0.70249,0.00012,25.29851]
[1780389036425,39.46,69972.2243,0.0,0.7043,0.00012,25.23337]
[1780389039446,39.48,69968.7614,0.0,0.7038,0.00012,25.25158]
[1780389040466,39.48,69960.0443,0.0,0.70274,0.00012,25.28975]
[1780389042894,39.48,69955.2157,0.0,0.70214,0.00012,25.31143]
[1780389043496,39.48,69955.2157,0.0,0.70214,0.00012,25.31143]
[1780389043536,39.49,69955.2157,0.0,0.70213,0.00012,25.31186]
[1780389048522,39.5,69960.7214,0.0,0.70273,0.00012,25.29058]
[1780389053557,39.51,69957.6557,0.0,0.70231,0.00012,25.30565]
[1780389058580,39.52,69956.57,0.0,0.70214,0.00012,25.31183]
[1780389061583,39.53,69966.8529,0.0,0.70334,0.00012,25.26878]
[1780389062584,39.53,69972.6929,0.0,0.70402,0.00012,25.24441]
[1780389066588,39.56,69978.3057,0.0,0.7046,0.00012,25.22384]
[1780389068590,39.56,69964.9257,0.0,0.70296,0.00012,25.28283]
[1780389069591,39.56,69954.4371,0.0,0.70171,0.00012,25.32769]
[1780389071593,39.56,69959.8886,0.0,0.70236,0.00012,25.30447]
[1780389073595,39.57,69971.0229,0.0,0.70367,0.00012,25.25738]
[1780389073749,39.57,69971.0229,0.0,0.70367,0.00012,25.25738]
[1780389077599,39.58,69961.2657,0.0,0.70247,0.00012,25.30075]
[1780389082604,39.58,69959.4057,0.0,0.70224,0.00012,25.30892]
[1780389087609,39.58,69963.6857,0.0,0.70275,0.00012,25.29076]
[1780389092615,39.59,69968.5343,0.0,0.70331,0.00012,25.2685]
[1780389094617,39.59,69974.6543,0.0,0.70402,0.00012,25.24292]
[1780389095618,39.6,69984.2143,0.0,0.70514,0.00012,25.20244]
[1780389096619,39.6,69978.2257,0.0,0.70441,0.00012,25.22899]
[1780389098504,39.6,69978.1943,0.0,0.70439,0.00012,25.22972]
[1780389103627,39.62,69963.9471,0.0,0.70263,0.00012,25.29317]
[1780389105629,39.62,69969.4671,0.0,0.70329,0.00012,25.26956]
[1780389107631,39.62,69961.3086,0.0,0.70232,0.00012,25.30428]
[1780389107955,39.62,69961.3086,0.0,0.70232,0.00012,25.30428]
[1780389113636,39.61,69959.9371,0.0,0.70219,0.00012,25.30881]
[1780389116639,39.61,69966.0743,0.0,0.70293,0.00012,25.28245]
[1780389121644,39.6,69961.2914,0.0,0.70237,0.00012,25.30254]
[1780389122645,39.6,69945.4529,0.0,0.70049,0.00012,25.36937]
[1780389126649,39.58,69939.9214,0.0,0.6999,0.00012,25.38989]
[1780389127733,39.58,69940.4129,0.0,0.69998,0.00012,25.38701]
[1780389133656,39.55,69936.7271,0.0,0.69966,0.00012,25.39789]
[1780389135143,39.54,69938.9729,0.0,0.69995,0.00012,25.38748]
[1780389136151,39.54,69948.39,0.0,0.70109,0.00012,25.34717]
[1780389141187,39.53,69947.1871,0.0,0.70098,0.00012,25.35086]
[1780389142610,39.53,69947.1871,0.0,0.70098,0.00012,25.35086]
[1780389142658,39.53,69947.1871,0.0,0.70099,0.00012,25.35067]
[1780389148242,39.52,69948.6043,0.0,0.70119,0.00012,25.34343]
[1780389153278,39.52,69947.5557,0.0,0.70109,0.00012,25.34457]
[1780389158313,39.52,69948.9743,0.0,0.70128,0.00012,25.33803]
[1780389161334,39.52,69956.4743,0.0,0.70216,0.00012,25.30671]
[1780389162347,39.53,69962.51,0.0,0.70287,0.00012,25.28136]
[1780389164356,39.53,69963.88,0.0,0.70302,0.00012,25.27602]
[1780389165364,39.53,69953.4171,0.0,0.70176,0.00012,25.32099]
[1780389167629,39.53,69953.4171,0.0,0.70175,0.00012,25.32131]
[1780389168384,39.53,69959.3086,0.0,0.70244,0.00012,25.29657]
[1780389173419,39.54,69962.6257,0.0,0.7028,0.00012,25.28389]
[1780389178454,39.55,69959.5214,0.0,0.7024,0.00012,25.29823]
[1780389182483,39.56,69966.0071,0.0,0.70314,0.00012,25.27194]
[1780389187518,39.57,69964.7643,0.0,0.70294,0.00012,25.27941]
[1780389188565,39.58,69972.4986,0.0,0.70384,0.00012,25.24681]
[1780389190716,39.59,69990.6,0.0,0.70596,0.00012,25.17015]
[1780389196603,39.62,69992.4986,0.0,0.70602,0.00012,25.16842]
[1780389198812,39.64,69993.95,0.0,0.70614,0.00012,25.16418]
[1780389204660,39.67,69990.8886,0.0,0.70564,0.00012,25.18269]
[1780389205666,39.67,69998.8871,0.0,0.70657,0.00012,25.14892]
[1780389207786,39.68,70000.08,0.0,0.70666,0.00012,25.14558]
[1780389208687,39.69,70000.08,0.0,0.70665,0.00012,25.14628]
[1780389210701,39.69,69993.5971,0.0,0.70585,0.00012,25.17565]
[1780389215736,39.71,69986.2743,0.0,0.70494,0.00012,25.20654]
[1780389219747,39.71,69977.42,0.0,0.70388,0.00012,25.24503]
[1780389222752,39.7,69968.6229,0.0,0.70285,0.00012,25.28185]
[1780389226756,39.69,69974.4029,0.0,0.70358,0.00012,25.2555]
[1780389229076,39.69,69970.1686,0.0,0.70309,0.00012,25.27304]
[1780389231761,39.68,69962.8157,0.0,0.70225,0.00012,25.30313]
[1780389234222,39.67,69962.0786,0.0,0.70219,0.00012,25.30509]
[1780389234275,39.67,69962.0786,0.0,0.70221,0.00012,25.30452]
[1780389239769,39.65,69962.9171,0.0,0.70238,0.00012,25.29832]
[1780389243773,39.65,69968.3343,0.0,0.70306,0.00012,25.27377]
[1780389248778,39.65,69973.0229,0.0,0.70362,0.00012,25.25344]
[1780389253783,39.65,69968.5386,0.0,0.70308,0.00012,25.2729]
[1780389258788,39.64,69966.0214,0.0,0.70281,0.00012,25.28261]
[1780389263793,39.63,69967.2943,0.0,0.70299,0.00012,25.27607]
[1780389268798,39.63,69965.5671,0.0,0.70281,0.00012,25.28262]
[1780389273803,39.62,69964.7643,0.0,0.70275,0.00012,25.2823]
[1780389278808,39.61,69947.8129,0.0,0.70076,0.00012,25.35298]
[1780389279809,39.61,69941.7886,0.0,0.70006,0.00012,25.37756]
[1780389285815,39.57,69939.1843,0.0,0.6999,0.00012,25.383]
[1780389290820,39.55,69939.9871,0.0,0.70009,0.00012,25.37576]
[1780389292822,39.54,69931.4443,0.0,0.69911,0.00012,25.41034]
[1780389293823,39.53,69924.3243,0.0,0.69828,0.00012,25.43921]
[1780389298828,39.5,69937.4786,0.0,0.69998,0.00012,25.37914]
[1780389300830,39.5,69943.3571,0.0,0.70071,0.00012,25.35355]
[1780389301024,39.5,69943.3571,0.0,0.70071,0.00012,25.35355]
[1780389306374,39.49,69935.5514,0.0,0.69981,0.00012,25.38488]
[1780389308388,39.48,69929.7971,0.0,0.69916,0.00012,25.40782]
[1780389309020,39.48,69929.7971,0.0,0.69916,0.00012,25.40782]
[1780389310225,39.47,69929.7971,0.0,0.69918,0.00012,25.40707]
[1780389310404,39.47,69929.7971,0.0,0.6992,0.00012,25.40633]
[1780389315439,39.45,69928.3629,0.0,0.6991,0.00012,25.40947]
[1780389320851,39.44,69926.4986,0.0,0.69893,0.00012,25.41515]
[1780389321485,39.45,69926.4986,0.0,0.6989,0.00012,25.41637]
[1780389322492,39.45,69906.4757,0.0,0.69646,0.00012,25.50147]
[1780389323499,39.45,69894.5586,0.0,0.695,0.00012,25.55172]
[1780389325513,39.45,69886.0943,0.0,0.69399,0.00012,25.58575]
[1780389328534,39.44,69892.7843,0.0,0.69484,0.00012,25.55698]
[1780389333569,39.44,69889.1471,0.0,0.6944,0.00012,25.56963]
[1780389335583,39.44,69883.5814,0.0,0.69371,0.00012,25.59319]
[1780389340618,39.45,69879.8029,0.0,0.69323,0.00012,25.60934]
[1780389343640,39.44,69874.1129,0.0,0.69258,0.00012,25.63123]
[1780389344647,39.43,69887.7386,0.0,0.69426,0.00012,25.57425]
[1780389347668,39.43,69893.5857,0.0,0.695,0.00012,25.54914]
[1780389352703,39.41,69906.5429,0.0,0.69664,0.00012,25.49221]
[1780389354487,39.41,69909.8986,0.0,0.69707,0.00012,25.47745]
[1780389359752,39.39,69910.7257,0.0,0.69725,0.00012,25.47079]
[1780389364788,39.37,69907.1171,0.0,0.69689,0.00012,25.48325]
[1780389369822,39.35,69907.3886,0.0,0.69699,0.00012,25.47968]
[1780389374857,39.34,69910.2371,0.0,0.69737,0.00012,25.46619]
[1780389377884,39.34,69917.3357,0.0,0.69824,0.00012,25.43581]
[1780389380903,39.34,69923.57,0.0,0.69902,0.00012,25.40877]
[1780389381910,39.34,69916.0243,0.0,0.69811,0.00012,25.44054]
[1780389383920,39.34,69927.7043,0.0,0.69952,0.00012,25.39115]
[1780389387934,39.34,69915.7971,0.0,0.69807,0.00012,25.4417]
[1780389392939,39.33,69925.81,0.0,0.69932,0.00012,25.39571]
[1780389397944,39.34,69924.3714,0.0,0.69914,0.00012,25.4022]
[1780389403950,39.34,69919.8257,0.0,0.69858,0.00012,25.42166]
[1780389408955,39.34,69916.9929,0.0,0.69824,0.00012,25.43347]
[1780389413960,39.33,69914.9229,0.0,0.69803,0.00012,25.44093]
[1780389418965,39.34,69914.34,0.0,0.69792,0.00012,25.4447]
[1780389423970,39.34,69914.3143,0.0,0.69791,0.00012,25.44499]
[1780389425974,39.34,69924.0129,0.0,0.69909,0.00012,25.40371]
[1780389427976,39.34,69935.2329,0.0,0.70044,0.00012,25.35655]
[1780389429692,39.34,69934.9929,0.0,0.70039,0.00012,25.35803]
[1780389435984,39.36,69936.2071,0.0,0.70046,0.00012,25.35585]
[1780389437280,39.36,69936.4286,0.0,0.70048,0.00012,25.35529]
[1780389442992,39.37,69930.7743,0.0,0.69975,0.00012,25.38124]
[1780389447997,39.38,69936.0871,0.0,0.70037,0.00012,25.35933]
[1780389453002,39.38,69931.94,0.0,0.69986,0.00012,25.37512]
[1780389458007,39.39,69929.9814,0.0,0.69962,0.00012,25.38352]
[1780389463012,39.38,69929.2186,0.0,0.69953,0.00012,25.38662]
[1780389468522,39.38,69928.7886,0.0,0.69949,0.00012,25.38818]
[1780389473558,39.38,69928.5543,0.0,0.69947,0.00012,25.3889]
[1780389478593,39.38,69930.2143,0.0,0.69967,0.00012,25.38185]
[1780389483628,39.38,69927.7314,0.0,0.69938,0.00012,25.39202]
[1780389485642,39.37,69922.1443,0.0,0.69872,0.00012,25.4152]
[1780389487656,39.37,69915.6486,0.0,0.69796,0.00012,25.44157]
[1780389489670,39.36,69907.3029,0.0,0.69698,0.00012,25.47526]
[1780389494705,39.33,69901.44,0.0,0.69637,0.00012,25.49607]
[1780389496719,39.35,69894.7271,0.0,0.69551,0.00012,25.52602]
[1780389497726,39.35,69885.7757,0.0,0.6944,0.00012,25.56395]
[1780389500754,39.35,69877.7029,0.0,0.69339,0.00012,25.59838]
[1780389503775,39.39,69870.6886,0.0,0.69237,0.00012,25.63337]
[1780389508811,39.45,69869.4429,0.0,0.69199,0.00012,25.64658]
[1780389510061,39.46,69863.2486,0.0,0.6912,0.00012,25.67319]
[1780389515066,39.49,69866.62,0.0,0.69149,0.00012,25.66156]
[1780389515437,39.49,69866.62,0.0,0.69149,0.00012,25.66156]
[1780389517405,39.5,69866.27,0.0,0.69141,0.00012,25.66457]
[1780389517875,39.5,69866.27,0.0,0.69139,0.00012,25.66531]
[1780389522910,39.53,69864.9757,0.0,0.69114,0.00012,25.67375]
[1780389527945,39.54,69858.4729,0.0,0.69027,0.00012,25.70299]
[1780389532083,39.55,69848.1771,0.0,0.68897,0.00012,25.74588]
[1780389538015,39.55,69842.3,0.0,0.68826,0.00012,25.76925]
[1780389540039,39.54,69837.3,0.0,0.68768,0.00012,25.78836]
[1780389541046,39.54,69828.0086,0.0,0.68655,0.00012,25.82474]
[1780389541108,39.54,69828.0086,0.0,0.68655,0.00012,25.82474]
[1780389542053,39.53,69828.0086,0.0,0.68658,0.00012,25.82397]
[1780389542611,39.53,69828.0086,0.0,0.68658,0.00012,25.82397]
[1780389543060,39.53,69828.0086,0.0,0.6866,0.00012,25.82317]
[1780389544067,39.52,69820.67,0.0,0.68572,0.00012,25.85164]
[1780389544613,39.52,69820.67,0.0,0.68572,0.00012,25.85164]
[1780389545074,39.52,69820.67,0.0,0.68574,0.00012,25.8509]
[1780389546110,39.51,69820.35,0.0,0.68572,0.00012,25.85135]
[1780389547088,39.51,69820.35,0.0,0.68574,0.00012,25.85053]
[1780389548112,39.5,69816.4471,0.0,0.68528,0.00012,25.8653]
[1780389548112,39.5,69816.4471,0.0,0.68528,0.00012,25.8653]
[1780389549102,39.5,69818.7714,0.0,0.68559,0.00012,25.85539]
[1780389550118,39.49,69816.52,0.0,0.68533,0.00012,25.8636]
[1780389550119,39.49,69816.52,0.0,0.68533,0.00012,25.8636]
[1780389551104,39.49,69821.55,0.0,0.68597,0.00012,25.84307]
[1780389553106,39.48,69827.5114,0.0,0.68673,0.00012,25.8185]
[1780389554107,39.48,69833.6057,0.0,0.68748,0.00012,25.79402]
[1780389555108,39.48,69840.5186,0.0,0.68832,0.00012,25.7664]
[1780389560113,39.49,69842.0071,0.0,0.68848,0.00012,25.7615]
[1780389562202,39.49,69842.2914,0.0,0.6885,0.00012,25.76071]
[1780389562298,39.49,69842.2914,0.0,0.6885,0.00012,25.76071]
[1780389563115,39.49,69842.1871,0.0,0.68848,0.00012,25.7613]
[1780389568121,39.5,69840.9214,0.0,0.68831,0.00012,25.76697]
[1780389570123,39.5,69850.1871,0.0,0.68943,0.00012,25.73023]
[1780389575128,39.52,69849.28,0.0,0.68927,0.00012,25.7333]
[1780389580134,39.52,69848.62,0.0,0.68916,0.00012,25.73719]
[1780389585139,39.53,69848.0986,0.0,0.68907,0.00012,25.74021]
[1780389590144,39.53,69843.7371,0.0,0.68853,0.00012,25.75809]
[1780389595149,39.53,69843.1586,0.0,0.68846,0.00012,25.76033]
[1780389600169,39.53,69846.4686,0.0,0.68887,0.00012,25.7469]
[1780389601170,39.54,69860.0743,0.0,0.69052,0.00012,25.69236]
[1780389605177,39.55,69866.5014,0.0,0.69124,0.00012,25.66842]
[1780389610182,39.57,69866.2429,0.0,0.69112,0.00012,25.67278]
[1780389611895,39.58,69866.3629,0.0,0.69112,0.00012,25.67286]
[1780389613052,39.58,69866.3629,0.0,0.6911,0.00012,25.67339]
[1780389613150,39.58,69866.3629,0.0,0.69109,0.00012,25.6739]
[1780389618190,39.6,69867.1614,0.0,0.69114,0.00012,25.67243]
[1780389624196,39.61,69869.62,0.0,0.6914,0.00012,25.66381]
[1780389629201,39.61,69872.8514,0.0,0.69176,0.00012,25.65173]
[1780389634206,39.63,69873.0814,0.0,0.69175,0.00012,25.64997]
[1780389639747,39.63,69874.5486,0.0,0.69192,0.00012,25.64424]
[1780389644782,39.64,69874.0771,0.0,0.69182,0.00012,25.64785]
[1780389650233,39.65,69875.07,0.0,0.69188,0.00012,25.646]
[1780389655238,39.67,69875.2271,0.0,0.69185,0.00012,25.64714]
[1780389658726,39.67,69873.5643,0.0,0.69163,0.00012,25.65468]
[1780389661901,39.67,69870.2614,0.0,0.69122,0.00012,25.66841]
[1780389662909,39.67,69862.6171,0.0,0.69031,0.00012,25.69852]
[1780389663917,39.66,69843.1357,0.0,0.68796,0.00012,25.77596]
[1780389668952,39.63,69836.3171,0.0,0.68725,0.00012,25.79856]
[1780389673987,39.6,69832.8229,0.0,0.68695,0.00012,25.80806]
[1780389679027,39.58,69839.1514,0.0,0.68781,0.00012,25.77985]
[1780389682381,39.57,69839.3829,0.0,0.68787,0.00012,25.77756]
[1780389683595,39.56,69839.3829,0.0,0.68788,0.00012,25.77714]
[1780389684073,39.56,69839.3829,0.0,0.6879,0.00012,25.77673]
[1780389687795,39.55,69839.7629,0.0,0.68797,0.00012,25.7741]
[1780389688101,39.55,69839.7629,0.0,0.68799,0.00012,25.77356]
[1780389688288,39.55,69839.7629,0.0,0.68799,0.00012,25.77356]
[1780389689107,39.54,69839.7629,0.0,0.68801,0.00012,25.77289]
[1780389690115,39.54,69829.9343,0.0,0.68682,0.00012,25.81168]
[1780389695150,39.52,69832.6429,0.0,0.68723,0.00012,25.79569]
[1780389696798,39.52,69832.2957,0.0,0.6872,0.00012,25.79684]
[1780389697164,39.52,69832.2957,0.0,0.6872,0.00012,25.7966]
[1780389697299,39.52,69832.2957,0.0,0.6872,0.00012,25.7966]
[1780389698171,39.52,69832.2957,0.0,0.68722,0.00012,25.79613]
[1780389703206,39.5,69831.5557,0.0,0.68718,0.00012,25.79707]
[1780389705313,39.5,69831.2229,0.0,0.68716,0.00012,25.79769]
[1780389706227,39.49,69831.2229,0.0,0.68717,0.00012,25.79731]
[1780389709318,39.49,69829.5014,0.0,0.68699,0.00012,25.80311]
[1780389709816,39.49,69829.5014,0.0,0.68699,0.00012,25.80311]
[1780389710316,39.48,69829.5014,0.0,0.687,0.00012,25.80276]
[1780389710817,39.48,69829.5014,0.0,0.687,0.00012,25.80276]
[1780389713276,39.47,69823.4871,0.0,0.6863,0.00012,25.82535]
[1780389718299,39.45,69820.0129,0.0,0.68595,0.00012,25.83654]
[1780389721301,39.45,69819.8957,0.0,0.68596,0.00012,25.83602]
[1780389722231,39.44,69819.31,0.0,0.6859,0.00012,25.83787]
[1780389722303,39.44,69815.1243,0.0,0.6854,0.00012,25.85392]
[1780389726838,39.42,69816.7029,0.0,0.68566,0.00012,25.84528]
[1780389727338,39.42,69816.7029,0.0,0.68568,0.00012,25.84481]
[1780389730843,39.41,69818.9071,0.0,0.68598,0.00012,25.83495]
[1780389735316,39.4,69823.4586,0.0,0.68657,0.00012,25.81563]
[1780389738486,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389738582,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389738630,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389738775,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389738823,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389738872,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389738935,39.4,69822.3071,0.0,0.68644,0.00012,25.81982]
[1780389739036,39.4,69822.3071,0.0,0.68645,0.00012,25.81968]
[1780389744325,39.4,69823.1571,0.0,0.68657,0.00012,25.81571]
[1780389749330,39.39,69824.2329,0.0,0.68671,0.00012,25.81096]
[1780389751333,39.39,69830.9314,0.0,0.68755,0.00012,25.78156]
[1780389754337,39.4,69837.2757,0.0,0.6883,0.00012,25.75693]
[1780389759342,39.41,69836.1971,0.0,0.68812,0.00012,25.76318]
[1780389762345,39.42,69830.6571,0.0,0.68743,0.00012,25.78578]
[1780389767350,39.41,69826.8071,0.0,0.68696,0.00012,25.80096]
[1780389772355,39.41,69825.8629,0.0,0.68685,0.00012,25.80438]
[1780389773356,39.41,69820.1243,0.0,0.68615,0.00012,25.82705]
[1780389778361,39.4,69818.7214,0.0,0.68602,0.00012,25.83111]
[1780389780417,39.4,69819.4771,0.0,0.68613,0.00012,25.82758]
[1780389780420,39.4,69819.4771,0.0,0.68613,0.00012,25.82758]
[1780389781364,39.39,69819.3643,0.0,0.68612,0.00012,25.82779]
[1780389781917,39.39,69819.3643,0.0,0.68612,0.00012,25.82779]
[1780389782017,39.39,69819.3643,0.0,0.68613,0.00012,25.82741]
[1780389782416,39.39,69819.3643,0.0,0.68613,0.00012,25.82741]
[1780389782915,39.39,69819.3643,0.0,0.68613,0.00012,25.82741]
[1780389792375,39.37,69817.3343,0.0,0.68596,0.00012,25.83279]
[1780389795932,39.37,69817.3114,0.0,0.68597,0.00012,25.83238]
[1780389796033,39.36,69817.3114,0.0,0.68598,0.00012,25.8319]
[1780389799439,39.36,69816.8729,0.0,0.68595,0.00012,25.83297]
[1780389800383,39.36,69817.1186,0.0,0.68599,0.00012,25.83178]
[1780389805920,39.35,69818.45,0.0,0.68618,0.00012,25.82557]
[1780389810450,39.35,69818.0043,0.0,0.68614,0.00012,25.82682]
[1780389810956,39.35,69818.0043,0.0,0.68614,0.00012,25.82668]
[1780389812455,39.35,69817.9,0.0,0.68615,0.00012,25.82415]
[1780389812970,39.34,69817.9,0.0,0.68615,0.00012,25.82397]
[1780389813956,39.34,69817.9,0.0,0.68615,0.00012,25.82397]
[1780389814057,39.34,69817.9,0.0,0.68616,0.00012,25.82381]
[1780389814454,39.34,69817.9,0.0,0.68616,0.00012,25.82381]
[1780389814984,39.34,69817.9,0.0,0.68616,0.00012,25.82365]
[1780389815465,39.34,69817.9,0.0,0.68616,0.00012,25.82365]
[1780389816399,39.34,69816.5129,0.0,0.68599,0.00012,25.82905]
[1780389821404,39.34,69816.6557,0.0,0.68603,0.00012,25.82779]
[1780389825802,39.33,69816.5471,0.0,0.68603,0.00012,25.82774]
[1780389825881,39.33,69816.5471,0.0,0.68603,0.00012,25.82774]
[1780389830089,39.32,69808.66,0.0,0.68509,0.00012,25.85797]
[1780389831096,39.32,69803.9229,0.0,0.68452,0.00012,25.87629]
[1780389836133,39.3,69802.4357,0.0,0.6844,0.00012,25.87973]
[1780389841168,39.29,69799.9,0.0,0.68415,0.00012,25.88752]
[1780389842175,39.28,69803.83,0.0,0.68465,0.00012,25.87159]
[1780389843994,39.28,69804.5143,0.0,0.68474,0.00012,25.86855]
[1780389844494,39.28,69804.5143,0.0,0.68475,0.00012,25.86837]
[1780389844993,39.28,69804.5143,0.0,0.68475,0.00012,25.86837]
[1780389846429,39.28,69808.2429,0.0,0.68522,0.00012,25.85323]
[1780389850232,39.28,69813.28,0.0,0.68585,0.00012,25.83298]
[1780389852008,39.28,69813.6886,0.0,0.6859,0.00012,25.8314]
[1780389852246,39.28,69813.6886,0.0,0.6859,0.00012,25.83144]
[1780389854511,39.28,69812.9371,0.0,0.6858,0.00012,25.83447]
[1780389854511,39.28,69812.9371,0.0,0.6858,0.00012,25.83447]
[1780389855438,39.28,69812.63,0.0,0.68576,0.00012,25.8357]
[1780389861444,39.28,69812.6129,0.0,0.68576,0.00012,25.83573]
[1780389865337,39.28,69816.3914,0.0,0.68622,0.00012,25.82089]
[1780389868676,39.28,69816.7071,0.0,0.68625,0.00012,25.81996]
[1780389868754,39.28,69816.7071,0.0,0.68625,0.00012,25.81996]
[1780389869024,39.28,69816.7071,0.0,0.68625,0.00012,25.81996]
[1780389869367,39.28,69816.7071,0.0,0.68625,0.00012,25.82005]
[1780389871379,39.28,69810.4571,0.0,0.6855,0.00012,25.84195]
[1780389872386,39.28,69806.9186,0.0,0.68507,0.00012,25.85583]
[1780389877423,39.27,69807.5129,0.0,0.68517,0.00012,25.85248]
[1780389877834,39.27,69807.5129,0.0,0.68517,0.00012,25.85248]
[1780389878501,39.27,69807.5129,0.0,0.68517,0.00012,25.85231]
[1780389880443,39.26,69800.0671,0.0,0.68427,0.00012,25.88105]
[1780389882457,39.26,69793.2286,0.0,0.68346,0.00012,25.90698]
[1780389887470,39.24,69794.5314,0.0,0.68369,0.00012,25.89942]
[1780389891474,39.22,69789.6214,0.0,0.68313,0.00012,25.9169]
[1780389896479,39.2,69786.8357,0.0,0.68287,0.00012,25.92504]
[1780389899449,39.2,69786.2814,0.0,0.68283,0.00012,25.92623]
[1780389900374,39.19,69786.4743,0.0,0.68286,0.00012,25.925]
[1780389901486,39.18,69777.9086,0.0,0.68184,0.00013,25.95732]
[1780389906491,39.16,69780.9129,0.0,0.68229,0.00013,25.94268]
[1780389910494,39.15,69785.92,0.0,0.68296,0.00013,25.9214]
[1780389913497,39.15,69798.1743,0.0,0.6845,0.00012,25.87254]
[1780389914089,39.15,69798.1743,0.0,0.6845,0.00012,25.87254]
[1780389915499,39.15,69805.5514,0.0,0.6854,0.00012,25.84377]
[1780389917084,39.16,69807.4986,0.0,0.68562,0.00012,25.83644]
[1780389917584,39.16,69807.4986,0.0,0.68561,0.00012,25.83685]
[1780389919503,39.17,69817.0514,0.0,0.68677,0.00012,25.79963]
[1780389921515,39.18,69821.1243,0.0,0.68723,0.00012,25.78488]
[1780389921591,39.18,69821.1243,0.0,0.68723,0.00012,25.78488]
[1780389922517,39.18,69798.2614,0.0,0.68438,0.00012,25.87664]
[1780389927521,39.18,69800.8086,0.0,0.68469,0.00012,25.86668]
[1780389928604,39.18,69800.9229,0.0,0.6847,0.00012,25.86631]
[1780389929523,39.18,69805.9029,0.0,0.68532,0.00012,25.84666]
[1780389930524,39.19,69811.4629,0.0,0.686,0.00012,25.8248]
[1780389935529,39.2,69814.1729,0.0,0.68628,0.00012,25.81358]
[1780389937925,39.21,69812.4429,0.0,0.68604,0.00012,25.82126]
[1780389938111,39.21,69812.4429,0.0,0.68604,0.00012,25.82126]
[1780389938115,39.21,69812.4429,0.0,0.68604,0.00012,25.82126]
[1780389939541,39.21,69807.0671,0.0,0.68536,0.00012,25.84317]
[1780389942122,39.21,69806.51,0.0,0.68529,0.00012,25.84565]
[1780389942222,39.21,69806.51,0.0,0.68529,0.00012,25.84565]
[1780389943545,39.22,69817.31,0.0,0.68661,0.00012,25.80293]
[1780389946547,39.23,69820.9271,0.0,0.68702,0.00012,25.78994]
[1780389951552,39.25,69821.7457,0.0,0.68705,0.00012,25.78915]
[1780389951826,39.25,69821.7457,0.0,0.68705,0.00012,25.78915]
[1780389952347,39.25,69821.7457,0.0,0.68705,0.00012,25.78915]
[1780389952418,39.25,69821.7457,0.0,0.68705,0.00012,25.78915]
[1780389952448,39.25,69821.7457,0.0,0.68704,0.00012,25.78952]
[1780389952557,39.25,69821.7457,0.0,0.68704,0.00012,25.78952]
[1780389952563,39.25,69821.7457,0.0,0.68704,0.00012,25.78952]
[1780389952636,39.25,69821.7457,0.0,0.68704,0.00012,25.78952]
[1780389952683,39.25,69821.7457,0.0,0.68704,0.00012,25.78952]
[1780389952741,39.25,69821.7457,0.0,0.68704,0.00012,25.78952]
[1780389953554,39.25,69818.2429,0.0,0.68659,0.00012,25.80394]
[1780389955284,39.25,69817.7814,0.0,0.68653,0.00012,25.80608]
[1780389955378,39.26,69817.7814,0.0,0.68652,0.00012,25.80636]
[1780389960561,39.26,69816.7671,0.0,0.68636,0.00012,25.81172]
[1780389962563,39.27,69822.8171,0.0,0.68709,0.00012,25.78804]
[1780389963564,39.27,69832.4514,0.0,0.68826,0.00012,25.74982]
[1780389968569,39.3,69835.4171,0.0,0.68853,0.00012,25.74145]
[1780389970052,39.3,69835.4157,0.0,0.68851,0.00012,25.74211]
[1780389975576,39.33,69829.9557,0.0,0.68774,0.00012,25.76738]
[1780389980581,39.33,69830.4571,0.0,0.68777,0.00012,25.76653]
[1780389985586,39.34,69831.9543,0.0,0.68792,0.00012,25.76201]
[1780389991586,39.35,69832.3014,0.0,0.68792,0.00012,25.76186]
[1780389995253,39.36,69832.3157,0.0,0.68791,0.00012,25.76025]
[1780389997267,39.36,69831.24,0.0,0.68776,0.00012,25.76497]
[1780390001296,39.37,69836.8829,0.0,0.68843,0.00012,25.74338]
[1780390006331,39.38,69835.7943,0.0,0.68826,0.00012,25.74893]
[1780390011366,39.38,69833.08,0.0,0.68791,0.00012,25.76044]
[1780390016401,39.39,69833.15,0.0,0.6879,0.00012,25.76062]
[1780390020429,39.38,69822.8829,0.0,0.68665,0.00012,25.80125]
[1780390022444,39.38,69817.1386,0.0,0.68594,0.00012,25.82432]
[1780390024458,39.38,69805.8757,0.0,0.68454,0.00012,25.86927]
[1780390025465,39.38,69800.2971,0.0,0.68385,0.00012,25.89132]
[1780390028489,39.39,69807.5714,0.0,0.68474,0.00012,25.86301]
[1780390030503,39.4,69816.2929,0.0,0.68578,0.00012,25.82953]
[1780390031510,39.4,69823.4229,0.0,0.68664,0.00012,25.80182]
[1780390036546,39.43,69826.4843,0.0,0.68692,0.00012,25.79318]
[1780390041581,39.45,69833.4043,0.0,0.68767,0.00012,25.76923]
[1780390042587,39.46,69841.9043,0.0,0.68871,0.00012,25.73517]
[1780390043595,39.46,69847.7829,0.0,0.68942,0.00012,25.71172]
[1780390048633,39.47,69852.74,0.0,0.68998,0.00012,25.69339]
[1780390053665,39.48,69847.5714,0.0,0.68932,0.00012,25.71286]
[1780390057679,39.48,69841.1757,0.0,0.68854,0.00012,25.7386]
[1780390060682,39.47,69835.54,0.0,0.68786,0.00012,25.76069]
[1780390064686,39.48,69826.5814,0.0,0.68675,0.00012,25.79698]
[1780390065687,39.49,69815.7629,0.0,0.68538,0.00012,25.84125]
[1780390066688,39.49,69809.9629,0.0,0.68464,0.00012,25.86513]
[1780390071693,39.55,69811.79,0.0,0.68462,0.00012,25.86666]
[1780390076699,39.67,69815.0943,0.0,0.68457,0.00012,25.86945]
[1780390079702,39.76,69806.0686,0.0,0.68309,0.00012,25.91766]
[1780390084706,39.91,69789.1629,0.0,0.68045,0.00012,26.00203]
[1780390085707,39.94,69777.13,0.0,0.67885,0.00012,26.05207]
[1780390086708,39.98,69771.2714,0.0,0.67796,0.00012,26.07969]
[1780390089711,40.1,69764.95,0.0,0.67675,0.00012,26.11799]
[1780390094716,40.28,69768.1371,0.0,0.67646,0.00012,26.12876]
[1780390097719,40.4,69754.9614,0.0,0.67442,0.00012,26.19126]
[1780390099721,40.47,69742.1071,0.0,0.67258,0.00012,26.24662]
[1780390100722,40.5,69735.6186,0.0,0.67166,0.00012,26.27411]
[1780390102724,40.57,69741.1457,0.0,0.67209,0.00012,26.26225]
[1780390105727,40.67,69731.1471,0.0,0.67052,0.00012,26.30918]
[1780390109731,40.79,69737.02,0.0,0.67082,0.00012,26.30163]
[1780390111733,40.84,69730.6786,0.0,0.66986,0.00012,26.32767]
[1780390114736,40.93,69723.2343,0.0,0.66866,0.00012,26.363]
[1780390119741,41.05,69723.9586,0.0,0.6683,0.00012,26.37462]
[1780390124746,41.17,69725.7671,0.0,0.66812,0.00012,26.38114]
[1780390129752,41.28,69727.7457,0.0,0.66799,0.00012,26.38591]
[1780390134758,41.38,69726.2686,0.0,0.66748,0.00012,26.40146]
[1780390139763,41.46,69723.1971,0.0,0.66681,0.00012,26.42139]
[1780390143767,41.53,69732.9529,0.0,0.66776,0.00012,26.39509]
[1780390146770,41.57,69740.1457,0.0,0.66847,0.00012,26.37542]
[1780390151775,41.64,69737.64,0.0,0.66793,0.00012,26.39166]
[1780390155779,41.7,69730.7629,0.0,0.66692,0.00012,26.42066]
[1780390161785,41.77,69724.81,0.0,0.66597,0.00012,26.44836]
[1780390167480,41.84,69719.7471,0.0,0.66514,0.00012,26.47205]
[1780390171508,41.88,69711.3629,0.0,0.66402,0.00012,26.50128]
[1780390172515,41.88,69703.4129,0.0,0.66303,0.00012,26.52845]
[1780390175539,41.91,69711.06,0.0,0.66386,0.00012,26.50603]
[1780390180574,41.95,69707.6286,0.0,0.66331,0.00012,26.52164]
[1780390184602,41.99,69714.9571,0.0,0.66407,0.00012,26.50092]
[1780390189637,42.03,69718.6714,0.0,0.66437,0.00012,26.49332]
[1780390194672,42.08,69718.2343,0.0,0.66415,0.00012,26.49971]
[1780390199707,42.13,69714.8757,0.0,0.66359,0.00012,26.51578]
[1780390200714,42.14,69709.21,0.0,0.66288,0.00012,26.53529]
[1780390205749,42.19,69709.08,0.0,0.66271,0.00012,26.54045]
[1780390210784,42.23,69713.8357,0.0,0.66313,0.00012,26.52936]
[1780390215824,42.28,69715.2114,0.0,0.66316,0.00012,26.52897]
[1780390216722,42.28,69715.2114,0.0,0.66316,0.00012,26.52897]
[1780390219345,42.3,69715.5814,0.0,0.66313,0.00012,26.53007]
[1780390219843,42.31,69715.5686,0.0,0.66311,0.00012,26.53086]
[1780390224848,42.34,69714.7314,0.0,0.66289,0.00012,26.53716]
[1780390226850,42.36,69706.3871,0.0,0.66185,0.00012,26.56548]
[1780390228852,42.37,69699.9743,0.0,0.66105,0.00012,26.58737]
[1780390233857,42.4,69700.1229,0.0,0.66098,0.00012,26.58717]
[1780390238862,42.43,69698.8443,0.0,0.66074,0.00012,26.59398]
[1780390241865,42.44,69705.0829,0.0,0.66143,0.00012,26.57554]
[1780390246870,42.47,69706.4171,0.0,0.66151,0.00012,26.57366]
[1780390251875,42.49,69705.8671,0.0,0.66137,0.00012,26.57764]
[1780390255879,42.51,69713.5029,0.0,0.66222,0.00012,26.55481]
[1780390256880,42.51,69720.3371,0.0,0.66301,0.00012,26.53317]
[1780390259883,42.52,69730.5757,0.0,0.66418,0.00012,26.50114]
[1780390263887,42.54,69717.5643,0.0,0.6626,0.00012,26.54462]
[1780390266891,42.54,69711.7243,0.0,0.66191,0.00012,26.56357]
[1780390269894,42.54,69717.5486,0.0,0.66258,0.00012,26.54529]
[1780390274901,42.55,69719.3729,0.0,0.66277,0.00012,26.54035]
[1780390279906,42.56,69718.9571,0.0,0.66268,0.00012,26.54267]
[1780390280091,42.56,69718.9571,0.0,0.66268,0.00012,26.54267]
[1780390285912,42.57,69717.8743,0.0,0.66253,0.00012,26.54689]
[1780390290917,42.57,69714.7586,0.0,0.66216,0.00012,26.55717]
[1780390295922,42.57,69714.3486,0.0,0.66212,0.00012,26.5558]
[1780390300927,42.45,69713.6286,0.0,0.66244,0.00012,26.54586]
[1780390305932,42.3,69715.4143,0.0,0.66315,0.00012,26.52488]
[1780390310937,42.18,69717.76,0.0,0.66381,0.00012,26.50535]
[1780390313941,42.12,69726.18,0.0,0.66501,0.00012,26.47172]
[1780390317956,42.07,69717.9886,0.0,0.66418,0.00012,26.49402]
[1780390322961,42.04,69713.3429,0.0,0.66373,0.00012,26.50613]
[1780390324022,42.02,69709.2257,0.0,0.66331,0.00012,26.51768]
[1780390324032,42.02,69709.2257,0.0,0.66331,0.00012,26.51768]
[1780390324964,42.0,69703.49,0.0,0.66269,0.00012,26.53444]
[1780390329631,41.79,69707.3471,0.0,0.66383,0.00012,26.50094]
[1780390331645,41.73,69716.5714,0.0,0.66515,0.00012,26.46361]
[1780390332652,41.7,69723.1,0.0,0.66603,0.00012,26.43863]
[1780390334666,41.65,69726.8614,0.0,0.66667,0.00012,26.42029]
[1780390339703,41.53,69726.8843,0.0,0.66707,0.00012,26.40779]
[1780390341717,41.46,69721.6086,0.0,0.66667,0.00012,26.41837]
[1780390343968,41.43,69721.1971,0.0,0.66672,0.00012,26.41635]
[1780390349973,41.32,69719.4014,0.0,0.66689,0.00012,26.41052]
[1780390349992,41.3,69713.9314,0.0,0.66628,0.00012,26.42752]
[1780390351787,41.28,69709.2229,0.0,0.66579,0.00012,26.43877]
[1780390352794,41.26,69706.6,0.0,0.66553,0.00012,26.4457]
[1780390354810,41.23,69700.4414,0.0,0.66489,0.00012,26.46314]
[1780390358838,41.22,69696.5943,0.0,0.66447,0.00012,26.47481]
[1780390363873,41.18,69698.6086,0.0,0.66485,0.00012,26.46391]
[1780390368908,41.14,69698.49,0.0,0.66496,0.00012,26.46031]
[1780390372936,41.11,69694.6329,0.0,0.66459,0.00012,26.47044]
[1780390375962,41.12,69685.2971,0.0,0.6634,0.00012,26.50329]
[1780390380996,41.14,69682.2971,0.0,0.66298,0.00012,26.51494]
[1780390386039,41.16,69683.4971,0.0,0.66307,0.00012,26.51288]
[1780390391050,41.18,69684.4614,0.0,0.66312,0.00012,26.51175]
[1780390396055,41.18,69683.4457,0.0,0.66297,0.00012,26.51571]
[1780390396211,41.18,69683.4457,0.0,0.66297,0.00012,26.51571]
[1780390400064,41.14,69692.4557,0.0,0.66421,0.00012,26.48121]
[1780390405069,41.11,69694.8914,0.0,0.66461,0.00012,26.46987]
[1780390410074,41.07,69691.7686,0.0,0.66438,0.00012,26.47561]
[1780390414078,41.03,69696.1386,0.0,0.66506,0.00012,26.45395]
[1780390418148,41.0,69697.3029,0.0,0.66532,0.00012,26.4465]
[1780390424088,40.96,69708.5414,0.0,0.6668,0.00012,26.40463]
[1780390428092,40.95,69702.8243,0.0,0.66614,0.00012,26.42306]
[1780390429093,40.95,69693.3857,0.0,0.66501,0.00012,26.4547]
[1780390430094,40.95,69687.3029,0.0,0.66424,0.00012,26.47596]
[1780390435103,40.97,69682.8971,0.0,0.66363,0.00012,26.49313]
[1780390440108,40.99,69681.3514,0.0,0.66339,0.00012,26.49972]
[1780390444111,40.99,69676.4514,0.0,0.66277,0.00012,26.51685]
[1780390446113,41.0,69682.8414,0.0,0.66354,0.00012,26.49567]
[1780390447114,41.0,69687.2129,0.0,0.66407,0.00012,26.48123]
[1780390452119,41.01,69688.8443,0.0,0.66425,0.00012,26.47623]
[1780390457124,41.0,69690.5657,0.0,0.66447,0.00012,26.47003]
[1780390463130,40.95,69688.5957,0.0,0.6644,0.00012,26.47152]
[1780390468135,40.97,69686.8943,0.0,0.66412,0.00012,26.47947]
[1780390473140,41.01,69686.7729,0.0,0.66399,0.00012,26.48114]
[1780390477144,41.03,69681.4229,0.0,0.66326,0.00012,26.50162]
[1780390479146,41.04,69685.4543,0.0,0.66372,0.00012,26.48909]
[1780390484151,41.07,69685.9914,0.0,0.6637,0.00012,26.48977]
[1780390489772,41.09,69683.8771,0.0,0.66337,0.00012,26.49925]
[1780390494807,41.11,69684.17,0.0,0.66334,0.00012,26.50009]
[1780390497828,41.12,69679.29,0.0,0.66272,0.00012,26.51734]
[1780390502863,41.13,69679.0157,0.0,0.66265,0.00012,26.51935]
[1780390507898,41.14,69679.0543,0.0,0.66262,0.00012,26.52024]
[1780390512933,41.15,69680.1543,0.0,0.66272,0.00012,26.51752]
[1780390515954,41.16,69684.5714,0.0,0.66323,0.00012,26.50351]
[1780390520989,41.17,69683.7729,0.0,0.6631,0.00012,26.50735]
[1780390526026,41.18,69683.3929,0.0,0.66302,0.00012,26.50956]
[1780390531061,41.18,69681.7529,0.0,0.66281,0.00012,26.51294]
[1780390536096,41.18,69680.2129,0.0,0.66261,0.00012,26.51844]
[1780390541131,41.18,69677.1486,0.0,0.66224,0.00012,26.52859]
[1780390546212,41.18,69675.98,0.0,0.6621,0.00012,26.53237]
[1780390552212,41.18,69676.2843,0.0,0.66215,0.00012,26.53121]
[1780390557223,41.18,69673.1186,0.0,0.66177,0.00012,26.54137]
[1780390562228,41.17,69674.1343,0.0,0.66191,0.00012,26.53765]
[1780390567233,41.17,69673.8843,0.0,0.66188,0.00012,26.53827]
[1780390572238,41.17,69673.07,0.0,0.66179,0.00012,26.54075]
[1780390577243,41.17,69672.5171,0.0,0.66173,0.00012,26.54238]
[1780390578244,41.17,69667.6514,0.0,0.66114,0.00012,26.55836]
[1780390583249,41.16,69665.2257,0.0,0.66088,0.00012,26.56531]
[1780390588254,41.15,69665.9129,0.0,0.66099,0.00012,26.56231]
[1780390593259,41.14,69661.6443,0.0,0.6605,0.00012,26.57296]
[1780390596262,41.13,69655.9343,0.0,0.65983,0.00012,26.59099]
[1780390598264,41.12,69651.7286,0.0,0.65934,0.00012,26.60403]
[1780390601269,41.11,69646.3186,0.0,0.65871,0.00012,26.62055]
[1780390606274,41.09,69646.3957,0.0,0.65879,0.00012,26.61819]
[1780390607265,41.09,69646.3957,0.0,0.65879,0.00012,26.61819]
[1780390608278,41.09,69638.8957,0.0,0.65787,0.00012,26.64253]
[1780390608408,41.09,69638.8957,0.0,0.65787,0.00012,26.64253]
[1780390609279,41.09,69622.2386,0.0,0.65582,0.00012,26.69612]
[1780390610280,41.08,69618.0743,0.0,0.65532,0.00012,26.70915]
[1780390612283,41.08,69626.0757,0.0,0.65632,0.00012,26.6831]
[1780390613284,41.08,69634.4343,0.0,0.65736,0.00012,26.65578]
[1780390614285,41.07,69640.3814,0.0,0.6581,0.00012,26.6363]
[1780390615286,41.07,69645.14,0.0,0.6587,0.00012,26.62049]
[1780390620291,41.07,69655.39,0.0,0.65997,0.00012,26.58659]
[1780390622293,41.07,69649.5971,0.0,0.65925,0.00012,26.60581]
[1780390624295,41.07,69643.23,0.0,0.65846,0.00012,26.62666]
[1780390627296,41.07,69648.7114,0.0,0.65914,0.00012,26.6086]
[1780390629298,41.07,69652.7714,0.0,0.65965,0.00012,26.59516]
[1780390632301,41.07,69661.9057,0.0,0.66076,0.00012,26.56528]
[1780390633302,41.08,69669.8971,0.0,0.66173,0.00012,26.53913]
[1780390636305,41.07,69682.5029,0.0,0.6633,0.00012,26.49593]
[1780390641310,41.07,69683.5671,0.0,0.66342,0.00012,26.49274]
[1780390644313,41.06,69689.9914,0.0,0.66425,0.00012,26.46977]
[1780390649318,41.04,69685.5429,0.0,0.66376,0.00012,26.4832]
[1780390654323,41.03,69684.5643,0.0,0.6637,0.00012,26.48218]
[1780390659973,41.04,69682.7986,0.0,0.66343,0.00012,26.49]
[1780390660980,41.04,69686.6143,0.0,0.6639,0.00012,26.47678]
[1780390666015,41.03,69685.5671,0.0,0.66383,0.00012,26.47877]
[1780390671050,41.02,69688.6386,0.0,0.66423,0.00012,26.46751]
[1780390674073,41.02,69694.54,0.0,0.66495,0.00012,26.44757]
[1780390678101,41.03,69703.3057,0.0,0.66599,0.00012,26.4185]
[1780390680115,41.04,69708.8886,0.0,0.66665,0.00012,26.40018]
[1780390682131,41.05,69713.8986,0.0,0.66722,0.00012,26.38414]
[1780390683138,41.04,69720.2143,0.0,0.668,0.00012,26.36213]
[1780390684145,41.04,69728.02,0.0,0.66895,0.00012,26.33497]
[1780390685152,41.05,69732.8314,0.0,0.66953,0.00012,26.3183]
[1780390685860,41.05,69732.8314,0.0,0.66953,0.00012,26.3183]
[1780390687166,41.05,69745.5914,0.0,0.67106,0.00012,26.27402]
[1780390688173,41.05,69740.7,0.0,0.67047,0.00012,26.29132]
[1780390690187,41.05,69736.0671,0.0,0.6699,0.00012,26.30773]
[1780390692201,41.06,69741.13,0.0,0.6705,0.00012,26.29035]
[1780390694217,41.06,69747.6657,0.0,0.67128,0.00012,26.26791]
[1780390695229,41.06,69741.7986,0.0,0.67057,0.00012,26.28857]
[1780390698251,41.06,69737.4086,0.0,0.67003,0.00012,26.30417]
[1780390699258,41.06,69718.3,0.0,0.66771,0.00012,26.3706]
[1780390704293,41.06,69716.7071,0.0,0.66752,0.00012,26.37568]
[1780390709328,41.06,69719.1171,0.0,0.66782,0.00012,26.3672]
[1780390714365,41.06,69718.3043,0.0,0.66774,0.00012,26.36726]
[1780390716380,41.06,69709.75,0.0,0.66668,0.00012,26.39721]
[1780390717386,41.07,69701.8029,0.0,0.66569,0.00012,26.42516]
[1780390718393,41.07,69695.75,0.0,0.66494,0.00012,26.4461]
[1780390719398,41.07,69679.4129,0.0,0.66293,0.00012,26.50153]
[1780390719908,41.07,69679.4129,0.0,0.66293,0.00012,26.50153]
[1780390725404,41.09,69676.4071,0.0,0.66249,0.00012,26.51381]
[1780390730409,41.12,69678.0386,0.0,0.66262,0.00012,26.51057]
[1780390735413,41.13,69674.6114,0.0,0.66214,0.00012,26.52386]
[1780390738416,41.14,69679.4571,0.0,0.6627,0.00012,26.50848]
[1780390741419,41.15,69684.0643,0.0,0.66323,0.00012,26.49425]
[1780390743421,41.16,69688.5029,0.0,0.66374,0.00012,26.48034]
[1780390744422,41.17,69693.6514,0.0,0.66434,0.00012,26.46364]
[1780390745423,41.18,69698.6814,0.0,0.66493,0.00012,26.4474]
[1780390750428,41.21,69695.6214,0.0,0.66445,0.00012,26.46104]
[1780390755433,41.23,69694.6086,0.0,0.66425,0.00012,26.46692]
[1780390757152,41.24,69694.5186,0.0,0.66422,0.00012,26.46765]
[1780390759437,41.24,69698.9314,0.0,0.66476,0.00012,26.45279]
[1780390760438,41.23,69713.1329,0.0,0.6665,0.00012,26.40409]
[1780390761439,41.23,69722.2757,0.0,0.66762,0.00012,26.37259]
[1780390761515,41.23,69722.2757,0.0,0.66762,0.00012,26.37259]
[1780390762440,41.23,69726.5643,0.0,0.66814,0.00012,26.35778]
[1780390764442,41.23,69731.0671,0.0,0.66869,0.00012,26.34187]
[1780390765443,41.23,69734.7486,0.0,0.66914,0.00012,26.3291]
[1780390770448,41.23,69737.3343,0.0,0.66944,0.00012,26.32043]
[1780390775453,41.23,69735.6143,0.0,0.66925,0.00012,26.32373]
[1780390777455,41.22,69715.0629,0.0,0.66678,0.00012,26.39367]
[1780390782460,41.19,69713.36,0.0,0.66669,0.00012,26.39603]
[1780390787465,41.17,69720.4757,0.0,0.66763,0.00012,26.36907]
[1780390792470,41.15,69717.7714,0.0,0.66736,0.00012,26.37678]
[1780390797475,41.14,69721.4729,0.0,0.66785,0.00012,26.36267]
[1780390802480,41.14,69733.0043,0.0,0.66925,0.00012,26.32252]
[1780390803481,41.14,69736.6957,0.0,0.66969,0.00012,26.30993]
[1780390806485,41.15,69750.4671,0.0,0.67132,0.00012,26.2629]
[1780390807486,41.16,69754.6043,0.0,0.6718,0.00012,26.24908]
[1780390812491,41.19,69756.56,0.0,0.67193,0.00012,26.24562]
[1780390813978,41.19,69755.4414,0.0,0.67177,0.00012,26.25019]
[1780390814494,41.2,69752.1914,0.0,0.67137,0.00012,26.26215]
[1780390815495,41.22,69747.91,0.0,0.67076,0.00012,26.28016]
[1780390816496,41.25,69742.27,0.0,0.66999,0.00012,26.30259]
[1780390821501,41.36,69728.45,0.0,0.66793,0.00012,26.3626]
[1780390822502,41.37,69716.1343,0.0,0.66639,0.00012,26.40629]
[1780390828508,41.46,69717.11,0.0,0.66623,0.00012,26.41182]
[1780390834514,41.53,69716.9771,0.0,0.66597,0.00012,26.41761]
[1780390840252,41.6,69717.68,0.0,0.66582,0.00012,26.42235]
[1780390845287,41.65,69712.8986,0.0,0.66509,0.00012,26.44328]
[1780390846526,41.65,69703.1957,0.0,0.6639,0.00012,26.47628]
[1780390848308,41.67,69712.4957,0.0,0.66496,0.00012,26.44713]
[1780390849315,41.68,69719.6557,0.0,0.66579,0.00012,26.42395]
[1780390850322,41.69,69712.6357,0.0,0.66493,0.00012,26.44813]
[1780390851329,41.69,69706.3657,0.0,0.66416,0.00012,26.46944]
[1780390852532,41.71,69698.9086,0.0,0.66321,0.00012,26.49591]
[1780390855357,41.75,69694.0786,0.0,0.66247,0.00012,26.51639]
[1780390857560,41.78,69687.4629,0.0,0.66159,0.00012,26.54068]
[1780390858383,41.79,69687.4629,0.0,0.66154,0.00012,26.5421]
[1780390858679,41.79,69687.4629,0.0,0.66154,0.00012,26.5421]
[1780390859392,41.8,69687.4629,0.0,0.66151,0.00012,26.54316]
[1780390860399,41.82,69660.6043,0.0,0.65822,0.00012,26.63108]
[1780390861407,41.83,69655.85,0.0,0.6576,0.00012,26.64765]
[1780390865434,41.89,69650.3257,0.0,0.65675,0.00012,26.67053]
[1780390866440,41.9,69644.5786,0.0,0.65602,0.00012,26.68958]
[1780390867448,41.91,69638.2471,0.0,0.65522,0.00012,26.71032]
[1780390870307,41.93,69639.3186,0.0,0.65529,0.00012,26.70888]
[1780390870575,41.94,69645.5757,0.0,0.65601,0.00012,26.69029]
[1780390872482,41.96,69651.6314,0.0,0.65669,0.00012,26.67264]
[1780390873490,41.97,69658.5557,0.0,0.6575,0.00012,26.65162]
[1780390874497,41.98,69667.6457,0.0,0.65857,0.00012,26.62356]
[1780390876511,41.99,69663.2971,0.0,0.65798,0.00012,26.63921]
[1780390879872,42.03,69663.5686,0.0,0.65792,0.00012,26.64131]
[1780390881547,42.04,69647.9557,0.0,0.656,0.00012,26.69153]
[1780390882554,42.04,69639.22,0.0,0.65494,0.00012,26.71886]
[1780390886583,42.05,69642.9757,0.0,0.65536,0.00012,26.70833]
[1780390887590,42.05,69650.5471,0.0,0.65627,0.00012,26.68475]
[1780390889601,42.06,69658.1871,0.0,0.65715,0.00012,26.66193]
[1780390891603,42.07,69664.46,0.0,0.65788,0.00012,26.64031]
[1780390892604,42.07,69656.38,0.0,0.65691,0.00012,26.66589]
[1780390895607,42.08,69650.7657,0.0,0.65622,0.00012,26.68372]
[1780390897609,42.08,69642.9557,0.0,0.65528,0.00012,26.70828]
[1780390902614,42.08,69641.3629,0.0,0.65507,0.00012,26.71357]
[1780390905617,42.08,69649.09,0.0,0.656,0.00012,26.68969]
[1780390906618,42.09,69658.6543,0.0,0.65715,0.00012,26.65976]
[1780390911623,42.09,69656.1214,0.0,0.65682,0.00012,26.66828]
[1780390913625,42.09,69651.6886,0.0,0.65628,0.00012,26.68239]
[1780390916628,42.1,69647.16,0.0,0.65573,0.00012,26.6968]
[1780390919631,42.1,69641.3457,0.0,0.65502,0.00012,26.71512]
[1780390924636,42.1,69626.0329,0.0,0.65316,0.00012,26.76267]
[1780390926963,42.1,69625.8314,0.0,0.65313,0.00012,26.76334]
[1780390927647,42.1,69616.8714,0.0,0.65205,0.00012,26.79083]
[1780390927734,42.1,69616.8714,0.0,0.65205,0.00012,26.79083]
[1780390928648,42.1,69598.0557,0.0,0.64976,0.00012,26.84777]
[1780390930333,42.11,69595.0957,0.0,0.6494,0.00012,26.8567]
[1780390930352,42.11,69595.0957,0.0,0.6494,0.00012,26.8567]
[1780390930651,42.11,69584.6629,0.0,0.64813,0.00012,26.88786]
[1780390931371,42.11,69584.6629,0.0,0.64813,0.00012,26.88786]
[1780390931654,42.11,69569.5143,0.0,0.64628,0.00012,26.93254]
[1780390931757,42.11,69569.5143,0.0,0.64628,0.00012,26.93254]
[1780390932655,42.11,69573.5729,0.0,0.64677,0.00012,26.9207]
[1780390934662,42.11,69582.3786,0.0,0.64784,0.00012,26.89489]
[1780390934731,42.11,69582.3786,0.0,0.64784,0.00012,26.89489]
[1780390935663,42.11,69586.0314,0.0,0.64828,0.00012,26.88415]
[1780390937357,42.11,69584.84,0.0,0.64813,0.00012,26.88777]
[1780390937574,42.11,69584.84,0.0,0.64813,0.00012,26.88777]
[1780390937665,42.11,69588.4343,0.0,0.64857,0.00012,26.87719]
[1780390938666,42.11,69600.2186,0.0,0.64999,0.00012,26.8421]
[1780390939960,42.12,69604.0843,0.0,0.65046,0.00012,26.83068]
[1780390942673,42.15,69593.2771,0.0,0.64906,0.00012,26.86548]
[1780390943674,42.16,69587.2371,0.0,0.64829,0.00012,26.88427]
[1780390945676,42.17,69579.26,0.0,0.64727,0.00012,26.90923]
[1780390946573,42.17,69579.26,0.0,0.64727,0.00012,26.90923]
[1780390946599,42.17,69579.26,0.0,0.64727,0.00012,26.90923]
[1780390947678,42.17,69567.6871,0.0,0.64586,0.00012,26.94318]
[1780390948469,42.17,69567.6871,0.0,0.64586,0.00012,26.94318]
[1780390948473,42.17,69567.6871,0.0,0.64586,0.00012,26.94318]
[1780390948539,42.17,69567.6871,0.0,0.64586,0.00012,26.94323]
[1780390949521,42.17,69567.6871,0.0,0.64586,0.00012,26.94323]
[1780390949618,42.18,69567.6871,0.0,0.64586,0.00012,26.94331]
[1780390950681,42.18,69554.7014,0.0,0.64427,0.00012,26.98098]
[1780390950702,42.18,69554.7014,0.0,0.64427,0.00012,26.98098]
[1780390951569,42.18,69554.7014,0.0,0.64427,0.00012,26.98098]
[1780390951623,42.18,69554.7014,0.0,0.64428,0.00012,26.97834]
[1780390952522,42.18,69554.7014,0.0,0.64428,0.00012,26.97834]
[1780390952575,42.18,69554.7014,0.0,0.64428,0.00012,26.97837]
[1780390952798,42.18,69554.7014,0.0,0.64428,0.00012,26.97837]
[1780390953512,42.18,69554.7014,0.0,0.64428,0.00012,26.97837]
[1780390953531,42.18,69554.7014,0.0,0.64428,0.00012,26.97839]
[1780390954300,42.18,69554.7014,0.0,0.64428,0.00012,26.97839]
[1780390956560,42.18,69553.5714,0.0,0.64414,0.00012,26.9817]
[1780390956614,42.18,69553.5714,0.0,0.64414,0.00012,26.98172]
[1780390957697,42.18,69558.24,0.0,0.64471,0.00012,26.96829]
[1780390957700,42.18,69558.24,0.0,0.64471,0.00012,26.96829]
[1780390958439,42.18,69558.24,0.0,0.64471,0.00012,26.96832]
[1780390959699,42.18,69564.1257,0.0,0.64542,0.00012,26.95132]
[1780390964705,42.18,69569.08,0.0,0.64602,0.00012,26.93717]
[1780390968709,42.19,69573.4257,0.0,0.64654,0.00012,26.92469]
[1780390968961,42.19,69573.4257,0.0,0.64654,0.00012,26.92469]
[1780390969710,42.19,69580.6371,0.0,0.64741,0.00012,26.90358]
[1780390970711,42.2,69585.8814,0.0,0.64802,0.00012,26.88885]
[1780390973030,42.2,69585.0671,0.0,0.64792,0.00012,26.8914]
[1780390974716,42.2,69578.1071,0.0,0.64707,0.00012,26.91204]
[1780390974783,42.2,69578.1071,0.0,0.64707,0.00012,26.91204]
[1780390975717,42.2,69566.7143,0.0,0.64568,0.00012,26.94541]
[1780390976718,42.2,69562.0086,0.0,0.6451,0.00012,26.95914]
[1780390977587,42.2,69562.0086,0.0,0.6451,0.00012,26.95914]
[1780390977655,42.2,69562.0086,0.0,0.6451,0.00012,26.95921]
[1780390982724,42.21,69565.8314,0.0,0.64555,0.00012,26.9485]
[1780390984423,42.21,69567.2614,0.0,0.64572,0.00012,26.94443]
[1780390986728,42.21,69581.87,0.0,0.64749,0.00012,26.90187]
[1780390987199,42.21,69581.87,0.0,0.64749,0.00012,26.90187]
[1780390987729,42.21,69585.3186,0.0,0.64791,0.00012,26.89177]
[1780390988730,42.21,69597.7029,0.0,0.64941,0.00012,26.85493]
[1780390988960,42.21,69597.7029,0.0,0.64941,0.00012,26.85493]
[1780390989735,42.21,69606.0029,0.0,0.65042,0.00012,26.83018]
[1780390990732,42.21,69609.0343,0.0,0.65078,0.00012,26.82123]
[1780390991729,42.21,69609.0343,0.0,0.65078,0.00012,26.82123]
[1780390991733,42.21,69607.6057,0.0,0.6506,0.00012,26.82566]
[1780390994736,42.23,69599.8086,0.0,0.64961,0.00012,26.85026]
[1780390997746,42.26,69594.9471,0.0,0.64893,0.00012,26.86745]
[1780390999747,42.28,69588.0571,0.0,0.64802,0.00012,26.88969]
[1780391005455,42.34,69585.9743,0.0,0.64761,0.00012,26.90032]
[1780391005831,42.34,69585.9743,0.0,0.64761,0.00012,26.90032]
[1780391008476,42.34,69572.8414,0.0,0.64601,0.00012,26.93887]
[1780391010490,42.34,69568.2929,0.0,0.64545,0.00012,26.95218]
[1780391015525,42.35,69570.9843,0.0,0.64578,0.00012,26.94205]
[1780391018546,42.35,69579.8757,0.0,0.64685,0.00012,26.91638]
[1780391021567,42.37,69573.8229,0.0,0.64605,0.00012,26.93574]
[1780391023580,42.39,69566.9457,0.0,0.64518,0.00012,26.95666]
[1780391027609,42.41,69572.0586,0.0,0.64573,0.00012,26.94383]
[1780391030630,42.42,69576.79,0.0,0.64626,0.00012,26.93118]
[1780391032644,42.43,69572.3214,0.0,0.64572,0.00012,26.94417]
[1780391033893,42.43,69570.0886,0.0,0.64545,0.00012,26.95064]
[1780391034218,42.43,69570.0886,0.0,0.64545,0.00012,26.95064]
[1780391034414,42.43,69570.0886,0.0,0.64545,0.00012,26.95064]
[1780391034658,42.43,69570.0886,0.0,0.64545,0.00012,26.95069]
[1780391036672,42.43,69562.9886,0.0,0.64458,0.00012,26.97116]
[1780391038535,42.43,69559.0386,0.0,0.6441,0.00012,26.98249]
[1780391038686,42.43,69559.0386,0.0,0.6441,0.00012,26.98251]
[1780391041709,42.43,69554.3671,0.0,0.64353,0.00012,26.99587]
[1780391044392,42.43,69557.5486,0.0,0.64392,0.00012,26.98685]
[1780391044718,42.43,69557.5486,0.0,0.64392,0.00012,26.98685]
[1780391044729,42.43,69557.5486,0.0,0.64392,0.00012,26.98686]
[1780391046743,42.43,69562.6343,0.0,0.64453,0.00012,26.97241]
[1780391050771,42.43,69567.0343,0.0,0.64506,0.00012,26.95996]
[1780391051188,42.43,69567.0343,0.0,0.64506,0.00012,26.95996]
[1780391051779,42.43,69567.0343,0.0,0.64506,0.00012,26.96001]
[1780391053793,42.43,69562.7343,0.0,0.64453,0.00012,26.97242]
[1780391057567,42.43,69558.5757,0.0,0.64402,0.00012,26.98441]
[1780391057601,42.44,69558.5757,0.0,0.64402,0.00012,26.98444]
[1780391058807,42.44,69567.8729,0.0,0.64515,0.00012,26.95781]
[1780391062811,42.44,69572.24,0.0,0.64568,0.00012,26.94531]
[1780391067816,42.44,69568.4457,0.0,0.64521,0.00012,26.95638]
[1780391071680,42.44,69564.9014,0.0,0.64478,0.00012,26.96669]
[1780391071754,42.44,69564.9014,0.0,0.64479,0.00012,26.96408]
[1780391072486,42.44,69564.9014,0.0,0.64479,0.00012,26.96408]
[1780391072570,42.44,69564.9014,0.0,0.64478,0.00012,26.96412]
[1780391073018,42.44,69564.9014,0.0,0.64478,0.00012,26.96412]
[1780391073823,42.44,69557.1986,0.0,0.64385,0.00012,26.98618]
[1780391077186,42.44,69553.2071,0.0,0.64336,0.00012,26.99757]
[1780391077832,42.44,69552.7714,0.0,0.64331,0.00012,26.99891]
[1780391078063,42.44,69552.7714,0.0,0.64331,0.00012,26.99891]
[1780391078833,42.44,69528.6671,0.0,0.64038,0.00012,27.06667]
[1780391079467,42.44,69528.6671,0.0,0.64038,0.00012,27.06667]
[1780391079535,42.45,69528.6671,0.0,0.64037,0.00012,27.06676]
[1780391080270,42.45,69528.6671,0.0,0.64037,0.00012,27.06676]
[1780391080439,42.45,69528.6671,0.0,0.64037,0.00012,27.06676]
[1780391080451,42.45,69528.6671,0.0,0.64037,0.00012,27.06676]
[1780391080803,42.45,69528.6671,0.0,0.64037,0.00012,27.06676]
[1780391080806,42.45,69528.6671,0.0,0.64037,0.00012,27.06683]
[1780391081061,42.45,69528.6671,0.0,0.64037,0.00012,27.06683]
[1780391081441,42.45,69528.6671,0.0,0.64037,0.00012,27.06683]
[1780391081627,42.45,69528.6671,0.0,0.64037,0.00012,27.06683]
[1780391081660,42.45,69528.6671,0.0,0.64037,0.00012,27.06689]
[1780391081943,42.45,69528.6671,0.0,0.64037,0.00012,27.06689]
[1780391082441,42.45,69528.6671,0.0,0.64037,0.00012,27.06689]
[1780391082516,42.45,69528.6671,0.0,0.64037,0.00012,27.06689]
[1780391082878,42.45,69528.6671,0.0,0.64036,0.00012,27.06695]
[1780391083450,42.45,69528.6671,0.0,0.64036,0.00012,27.06695]
[1780391083536,42.45,69528.6671,0.0,0.64036,0.00012,27.067]
[1780391083942,42.45,69528.6671,0.0,0.64036,0.00012,27.067]
[1780391084443,42.45,69528.6671,0.0,0.64036,0.00012,27.067]
[1780391085025,42.45,69508.0957,0.0,0.63785,0.00012,27.12367]
[1780391086841,42.45,69502.4171,0.0,0.63716,0.00012,27.13914]
[1780391086946,42.45,69502.4171,0.0,0.63716,0.00012,27.13914]
[1780391087325,42.45,69502.4171,0.0,0.63716,0.00012,27.13914]
[1780391087452,42.45,69502.4171,0.0,0.63716,0.00012,27.13914]
[1780391087587,42.45,69502.4171,0.0,0.63716,0.00012,27.13914]
[1780391087754,42.45,69502.4171,0.0,0.63716,0.00012,27.13918]
[1780391090060,42.45,69514.3186,0.0,0.6386,0.00012,27.10691]
[1780391091413,42.45,69514.3186,0.0,0.6386,0.00012,27.10691]
[1780391092954,42.45,69514.3186,0.0,0.6386,0.00012,27.10702]
[1780391093081,42.46,69514.3186,0.0,0.6386,0.00012,27.10708]
[1780391095095,42.46,69503.7386,0.0,0.6373,0.00012,27.13599]
[1780391097969,42.46,69502.2686,0.0,0.63712,0.00012,27.14008]
[1780391098440,42.46,69502.2686,0.0,0.63712,0.00012,27.14008]
[1780391098461,42.46,69502.2686,0.0,0.63712,0.00012,27.14008]
[1780391098472,42.46,69502.2686,0.0,0.63712,0.00012,27.14012]
[1780391098961,42.46,69502.2686,0.0,0.63712,0.00012,27.14012]
[1780391099273,42.46,69502.2686,0.0,0.63712,0.00012,27.14012]
[1780391099461,42.46,69502.2686,0.0,0.63712,0.00012,27.14012]
[1780391100288,42.46,69502.2686,0.0,0.63711,0.00012,27.14017]
[1780391101017,42.46,69502.2686,0.0,0.63711,0.00012,27.14023]
[1780391102150,42.46,69506.4771,0.0,0.63762,0.00012,27.12894]
[1780391103156,42.46,69522.64,0.0,0.63959,0.00012,27.08467]
[1780391104383,42.46,69522.64,0.0,0.63959,0.00012,27.08467]
[1780391104705,42.46,69522.64,0.0,0.63959,0.00012,27.08467]
[1780391104970,42.46,69522.64,0.0,0.63959,0.00012,27.08469]
[1780391104995,42.46,69522.64,0.0,0.63959,0.00012,27.08469]
[1780391105468,42.46,69522.64,0.0,0.63959,0.00012,27.08469]
[1780391106040,42.46,69522.64,0.0,0.63959,0.00012,27.08479]
[1780391106177,42.46,69522.64,0.0,0.63958,0.00012,27.08486]
[1780391107184,42.47,69514.6671,0.0,0.63861,0.00012,27.10686]
[1780391109470,42.47,69516.2157,0.0,0.63879,0.00012,27.1027]
[1780391113226,42.47,69521.7914,0.0,0.63946,0.00012,27.08777]
[1780391118261,42.48,69518.0414,0.0,0.63899,0.00012,27.09851]
[1780391120275,42.48,69526.3871,0.0,0.64,0.00012,27.07553]
[1780391121815,42.48,69526.3871,0.0,0.64,0.00012,27.07553]
[1780391121824,42.48,69526.3871,0.0,0.64,0.00012,27.07555]
[1780391122289,42.48,69538.5671,0.0,0.64148,0.00012,27.04168]
[1780391124315,42.48,69538.4043,0.0,0.64146,0.00012,27.04217]
[1780391124342,42.48,69538.4043,0.0,0.64146,0.00012,27.04219]
[1780391125120,42.48,69538.4043,0.0,0.64146,0.00012,27.04219]
[1780391125310,42.48,69538.4043,0.0,0.64146,0.00012,27.0422]
[1780391126317,42.48,69550.3886,0.0,0.64291,0.00012,27.00848]
[1780391128331,42.48,69556.89,0.0,0.6437,0.00012,26.9901]
[1780391129338,42.48,69564.0786,0.0,0.64457,0.00012,26.96963]
[1780391131931,42.48,69561.2514,0.0,0.64423,0.00012,26.97511]
[1780391131986,42.48,69561.2514,0.0,0.64423,0.00012,26.97511]
[1780391132359,42.48,69561.2514,0.0,0.64423,0.00012,26.97514]
[1780391134373,42.48,69554.5014,0.0,0.64341,0.00012,26.99437]
[1780391135380,42.48,69543.77,0.0,0.64211,0.00012,27.02468]
[1780391138401,42.48,69539.3143,0.0,0.64157,0.00012,27.03714]
[1780391140415,42.48,69533.9571,0.0,0.64092,0.00012,27.05204]
[1780391141422,42.48,69529.3186,0.0,0.64036,0.00012,27.06503]
[1780391143404,42.48,69527.98,0.0,0.64019,0.00012,27.06874]
[1780391148602,42.49,69525.0357,0.0,0.63982,0.00012,27.07732]
[1780391153775,42.49,69519.6686,0.0,0.63915,0.00012,27.09248]
[1780391159548,42.5,69521.3443,0.0,0.63934,0.00012,27.08833]
[1780391162668,42.5,69522.9457,0.0,0.63953,0.00012,27.08406]
[1780391162750,42.5,69522.9457,0.0,0.63952,0.00012,27.08415]
[1780391165590,42.51,69528.28,0.0,0.64016,0.00012,27.06962]
[1780391166597,42.51,69528.28,0.0,0.64016,0.00012,27.06962]
[1780391166608,42.51,69528.28,0.0,0.64016,0.00012,27.0697]
[1780391167014,42.51,69528.28,0.0,0.64016,0.00012,27.0697]
[1780391167177,42.51,69528.28,0.0,0.64016,0.00012,27.0697]
[1780391168642,42.51,69528.28,0.0,0.64016,0.00012,27.06981]
[1780391169389,42.51,69528.28,0.0,0.64016,0.00012,27.06981]
[1780391169649,42.51,69528.28,0.0,0.64016,0.00012,27.06987]
[1780391170656,42.51,69545.2186,0.0,0.64221,0.00012,27.02271]
[1780391171663,42.51,69540.5314,0.0,0.64164,0.00012,27.03594]
[1780391172670,42.51,69535.1686,0.0,0.64098,0.00012,27.05099]
[1780391173285,42.51,69535.1686,0.0,0.64098,0.00012,27.05099]
[1780391173677,42.51,69535.1686,0.0,0.64098,0.00012,27.05106]
[1780391174684,42.52,69528.4357,0.0,0.64016,0.00012,27.06984]
[1780391177705,42.52,69520.7343,0.0,0.63921,0.00012,27.09129]
[1780391178712,42.52,69511.1657,0.0,0.63805,0.00012,27.11752]
[1780391183747,42.52,69508.6971,0.0,0.63774,0.00012,27.12447]
[1780391185761,42.52,69520.4171,0.0,0.63916,0.00012,27.09259]
[1780391189789,42.53,69515.7671,0.0,0.63858,0.00012,27.1056]
[1780391191803,42.53,69527.3614,0.0,0.64,0.00012,27.07125]
[1780391193817,42.53,69521.6329,0.0,0.63929,0.00012,27.08718]
[1780391198852,42.54,69524.1229,0.0,0.63958,0.00012,27.0807]
[1780391203887,42.54,69522.5171,0.0,0.63937,0.00012,27.08548]
[1780391206387,42.55,69522.5614,0.0,0.63937,0.00012,27.08551]
[1780391206908,42.55,69522.5614,0.0,0.63937,0.00012,27.08558]
[1780391207019,42.55,69522.5614,0.0,0.63937,0.00012,27.08558]
[1780391207915,42.55,69522.5614,0.0,0.63937,0.00012,27.08563]
[1780391208922,42.55,69529.5157,0.0,0.64021,0.00012,27.0665]
[1780391213957,42.55,69533.5743,0.0,0.64069,0.00012,27.05553]
[1780391215337,42.55,69535.7671,0.0,0.64096,0.00012,27.04949]
[1780391215971,42.55,69535.7671,0.0,0.64096,0.00012,27.04954]
[1780391216978,42.55,69530.6814,0.0,0.64034,0.00012,27.06371]
[1780391221998,42.56,69526.9514,0.0,0.63987,0.00012,27.07431]
[1780391227003,42.56,69528.1629,0.0,0.64001,0.00012,27.07125]
[1780391227130,42.56,69528.1629,0.0,0.64001,0.00012,27.07125]
[1780391227229,42.56,69528.1629,0.0,0.64001,0.00012,27.0713]
[1780391230008,42.56,69538.82,0.0,0.64129,0.00012,27.04187]
[1780391230415,42.56,69538.82,0.0,0.64129,0.00012,27.04187]
[1780391230745,42.57,69538.82,0.0,0.64129,0.00012,27.04195]
[1780391232516,42.57,69537.2786,0.0,0.6411,0.00012,27.04632]
[1780391232544,42.57,69537.2786,0.0,0.6411,0.00012,27.04639]
[1780391234012,42.57,69529.0357,0.0,0.6401,0.00012,27.06929]
[1780391235013,42.57,69537.4329,0.0,0.64111,0.00012,27.04606]
[1780391238457,42.57,69535.6471,0.0,0.64089,0.00012,27.05119]
[1780391238470,42.57,69535.6471,0.0,0.64089,0.00012,27.05124]
[1780391239231,42.57,69535.6471,0.0,0.64089,0.00012,27.05124]
[1780391239238,42.57,69535.6471,0.0,0.64089,0.00012,27.0513]
[1780391240236,42.57,69535.6471,0.0,0.64089,0.00012,27.0513]
[1780391240271,42.57,69535.6471,0.0,0.64089,0.00012,27.05135]
[1780391243843,42.57,69534.9343,0.0,0.64079,0.00012,27.05344]
[1780391243944,42.58,69534.9343,0.0,0.64079,0.00012,27.05349]
[1780391249204,42.58,69542.1171,0.0,0.64165,0.00012,27.03383]
[1780391251554,42.58,69542.8186,0.0,0.64174,0.00012,27.02929]
[1780391252382,42.58,69542.8186,0.0,0.64174,0.00012,27.02935]
[1780391254796,42.58,69543.7271,0.0,0.64185,0.00012,27.02693]
[1780391254877,42.58,69543.7271,0.0,0.64184,0.00012,27.02699]
[1780391255418,42.58,69543.7271,0.0,0.64184,0.00012,27.02699]
[1780391255519,42.59,69543.7271,0.0,0.64184,0.00012,27.02708]
[1780391256253,42.59,69569.1143,0.0,0.64491,0.00012,26.95535]
[1780391257260,42.59,69578.6171,0.0,0.64605,0.00012,26.92817]
[1780391258698,42.59,69578.6171,0.0,0.64605,0.00012,26.92817]
[1780391258799,42.59,69578.6171,0.0,0.64605,0.00012,26.92829]
[1780391261345,42.59,69581.8029,0.0,0.64642,0.00012,26.91935]
[1780391261401,42.6,69581.8029,0.0,0.64641,0.00012,26.91949]
[1780391263301,42.6,69586.3929,0.0,0.64696,0.00012,26.90645]
[1780391264310,42.6,69582.0243,0.0,0.64643,0.00012,26.91923]
[1780391269438,42.62,69579.9614,0.0,0.64612,0.00012,26.92671]
[1780391269509,42.63,69579.9614,0.0,0.64608,0.00012,26.92784]
[1780391274619,42.68,69583.8557,0.0,0.64642,0.00012,26.92018]
[1780391274676,42.69,69583.8557,0.0,0.64638,0.00012,26.92134]
[1780391275872,42.69,69583.8557,0.0,0.64638,0.00012,26.92134]
[1780391276394,42.7,69585.5357,0.0,0.64657,0.00012,26.91657]
[1780391277987,42.7,69585.5357,0.0,0.64657,0.00012,26.91657]
[1780391277998,42.7,69585.5357,0.0,0.64657,0.00012,26.91663]
[1780391278408,42.7,69616.78,0.0,0.65032,0.00012,26.82529]
[1780391280931,42.7,69619.0557,0.0,0.65059,0.00012,26.8186]
[1780391284450,42.7,69625.7629,0.0,0.65138,0.00012,26.799]
[1780391285671,42.7,69625.7629,0.0,0.65138,0.00012,26.799]
[1780391287082,42.7,69625.7629,0.0,0.65137,0.00012,26.79917]
[1780391288478,42.71,69616.5943,0.0,0.65027,0.00012,26.82658]
[1780391289947,42.71,69616.5943,0.0,0.65027,0.00012,26.82658]
[1780391290501,42.71,69608.3457,0.0,0.64928,0.00012,26.85104]
[1780391291757,42.71,69608.3457,0.0,0.64928,0.00012,26.85104]
[1780391292515,42.71,69613.0757,0.0,0.64984,0.00012,26.83721]
[1780391294529,42.71,69621.3943,0.0,0.65083,0.00012,26.81271]
[1780391296166,42.71,69623.3971,0.0,0.65107,0.00012,26.80683]
[1780391298557,42.71,69618.4,0.0,0.65046,0.00012,26.8219]
[1780391299313,42.71,69618.4,0.0,0.65046,0.00012,26.8219]
[1780391299589,42.71,69618.4,0.0,0.65046,0.00012,26.8219]
[1780391299650,42.71,69618.4,0.0,0.65046,0.00012,26.82197]
[1780391300572,42.72,69612.8229,0.0,0.64979,0.00012,26.83854]
[1780391302845,42.72,69610.25,0.0,0.64948,0.00012,26.84629]
[1780391303593,42.72,69596.1857,0.0,0.64779,0.00012,26.88752]
[1780391305012,42.72,69596.1857,0.0,0.64779,0.00012,26.88752]
[1780391305073,42.72,69596.1857,0.0,0.64779,0.00012,26.88757]
[1780391305607,42.72,69585.6414,0.0,0.64652,0.00012,26.91824]
[1780391307621,42.72,69582.7457,0.0,0.64616,0.00012,26.92678]
[1780391308689,42.72,69582.7457,0.0,0.64616,0.00012,26.92678]
[1780391308790,42.72,69582.7457,0.0,0.64616,0.00012,26.92688]
[1780391309635,42.73,69574.0686,0.0,0.64511,0.00012,26.95184]
[1780391311649,42.73,69580.9657,0.0,0.64594,0.00012,26.92963]
[1780391313258,42.73,69581.3443,0.0,0.64598,0.00012,26.92864]
[1780391313974,42.73,69581.3443,0.0,0.64598,0.00012,26.92874]
[1780391315649,42.73,69581.3443,0.0,0.64598,0.00012,26.92886]
[1780391315677,42.73,69581.3443,0.0,0.64597,0.00012,26.92897]
[1780391316684,42.73,69586.59,0.0,0.6466,0.00012,26.91398]
[1780391320908,42.74,69586.3786,0.0,0.64656,0.00012,26.91492]
[1780391320947,42.74,69586.3786,0.0,0.64656,0.00012,26.91503]
[1780391322725,42.74,69580.7814,0.0,0.64588,0.00012,26.93132]
[1780391324740,42.75,69571.4771,0.0,0.64475,0.00012,26.95807]
[1780391327761,42.75,69569.7957,0.0,0.64454,0.00012,26.96308]
[1780391329775,42.75,69557.8214,0.0,0.64309,0.00012,26.99705]
[1780391334810,42.75,69559.0371,0.0,0.64323,0.00012,26.99395]
[1780391337831,42.76,69564.5557,0.0,0.64389,0.00012,26.9786]
[1780391342867,42.76,69562.3129,0.0,0.6436,0.00012,26.98529]
[1780391343206,42.76,69562.3129,0.0,0.6436,0.00012,26.98529]
[1780391344881,42.76,69557.0743,0.0,0.64297,0.00012,27.00018]
[1780391345928,42.76,69557.0743,0.0,0.64297,0.00012,27.00018]
[1780391346010,42.76,69557.0743,0.0,0.64297,0.00012,27.00018]
[1780391346029,42.76,69557.0743,0.0,0.64296,0.00012,27.00024]
[1780391346895,42.77,69551.79,0.0,0.64232,0.00012,27.0151]
[1780391347902,42.77,69543.5286,0.0,0.64133,0.00012,27.03813]
[1780391348909,42.77,69536.3786,0.0,0.64046,0.00012,27.05793]
[1780391349266,42.77,69536.3786,0.0,0.64046,0.00012,27.05793]
[1780391349916,42.77,69536.3786,0.0,0.64046,0.00012,27.05796]
[1780391350410,42.77,69536.3786,0.0,0.64046,0.00012,27.05796]
[1780391350923,42.77,69536.3786,0.0,0.64046,0.00012,27.05801]
[1780391351930,42.77,69542.3,0.0,0.64117,0.00012,27.04172]
[1780391353944,42.77,69532.5729,0.0,0.63999,0.00012,27.06869]
[1780391358979,42.77,69529.4086,0.0,0.6396,0.00012,27.07767]
[1780391364014,42.78,69525.1814,0.0,0.63907,0.00012,27.08951]
[1780391369049,42.78,69522.3357,0.0,0.63872,0.00012,27.09757]
[1780391374084,42.79,69520.3371,0.0,0.63847,0.00012,27.10066]
[1780391375091,42.79,69514.7286,0.0,0.63779,0.00012,27.1159]
[1780391380126,42.79,69512.5,0.0,0.63751,0.00012,27.12226]
[1780391380537,42.79,69512.5,0.0,0.63751,0.00012,27.12226]
[1780391381133,42.79,69512.5,0.0,0.6375,0.00012,27.12233]
[1780391382140,42.79,69510.4014,0.0,0.63725,0.00012,27.12803]
[1780391382410,42.79,69510.4014,0.0,0.63725,0.00012,27.12803]
[1780391383147,42.8,69510.4014,0.0,0.63725,0.00012,27.1281]
[1780391384153,42.8,69538.1314,0.0,0.6406,0.00012,27.0527]
[1780391386168,42.8,69543.4743,0.0,0.64124,0.00012,27.0381]
[1780391389179,42.8,69548.0171,0.0,0.64177,0.00012,27.02577]
[1780391389664,42.8,69548.0171,0.0,0.64177,0.00012,27.02577]
[1780391389714,42.8,69548.0171,0.0,0.64177,0.00012,27.02577]
[1780391392182,42.81,69554.7714,0.0,0.64258,0.00012,27.00724]
[1780391393183,42.81,69562.2014,0.0,0.64347,0.00012,26.98652]
[1780391398188,42.82,69565.9,0.0,0.64389,0.00012,26.97673]
[1780391403193,42.83,69565.1686,0.0,0.64378,0.00012,26.97941]
[1780391405194,42.83,69556.01,0.0,0.64267,0.00012,27.00531]
[1780391410199,42.83,69552.4314,0.0,0.64222,0.00012,27.01564]
[1780391412841,42.83,69550.0629,0.0,0.64193,0.00012,27.02234]
[1780391417385,42.84,69544.1957,0.0,0.64121,0.00012,27.03905]
[1780391421395,42.84,69544.4514,0.0,0.64125,0.00012,27.03823]
[1780391427216,42.84,69540.5143,0.0,0.64078,0.00012,27.04887]
[1780391432491,42.83,69540.4271,0.0,0.64079,0.00012,27.04621]
[1780391434536,42.83,69540.6629,0.0,0.64082,0.00012,27.04561]
[1780391434638,42.83,69540.6629,0.0,0.64081,0.00012,27.04566]
[1780391437526,42.83,69536.1743,0.0,0.64027,0.00012,27.05814]
[1780391440201,42.84,69535.2629,0.0,0.64016,0.00012,27.06068]
[1780391440207,42.84,69535.2629,0.0,0.64015,0.00012,27.06071]
[1780391443568,42.84,69524.0214,0.0,0.63879,0.00012,27.09152]
[1780391445236,42.84,69516.6143,0.0,0.6379,0.00012,27.11159]
[1780391451051,42.84,69520.3686,0.0,0.63835,0.00012,27.10157]
[1780391451073,42.84,69520.3686,0.0,0.63834,0.00012,27.1016]
[1780391453638,42.84,69525.0943,0.0,0.63891,0.00012,27.08885]
[1780391454645,42.84,69529.7014,0.0,0.63947,0.00012,27.07633]
[1780391459680,42.84,69529.7571,0.0,0.63947,0.00012,27.07632]
[1780391464715,42.85,69529.44,0.0,0.63943,0.00012,27.07733]
[1780391469750,42.85,69529.27,0.0,0.6394,0.00012,27.07792]
[1780391470389,42.85,69529.27,0.0,0.6394,0.00012,27.07792]
[1780391470757,42.85,69529.27,0.0,0.6394,0.00012,27.07795]
[1780391474228,42.85,69527.3843,0.0,0.63917,0.00012,27.08313]
[1780391474268,42.85,69522.8686,0.0,0.63862,0.00012,27.09541]
[1780391474363,42.85,69522.8686,0.0,0.63862,0.00012,27.09541]
[1780391474785,42.85,69522.8686,0.0,0.63862,0.00012,27.09542]
[1780391476799,42.85,69532.7557,0.0,0.63982,0.00012,27.06847]
[1780391477602,42.85,69532.7557,0.0,0.63982,0.00012,27.06847]
[1780391477806,42.85,69532.7557,0.0,0.63982,0.00012,27.06844]
[1780391478813,42.85,69545.86,0.0,0.6414,0.00012,27.03239]
[1780391480829,42.85,69537.1857,0.0,0.64035,0.00012,27.0564]
[1780391481834,42.85,69531.2086,0.0,0.63963,0.00012,27.0728]
[1780391485059,42.85,69531.2414,0.0,0.63963,0.00012,27.07277]
[1780391485081,42.85,69531.2414,0.0,0.63963,0.00012,27.07279]
[1780391486489,42.85,69527.9129,0.0,0.63923,0.00012,27.0819]
[1780391486873,42.85,69527.9129,0.0,0.63922,0.00012,27.08192]
[1780391487883,42.85,69520.7371,0.0,0.63836,0.00012,27.10141]
[1780391488480,42.85,69520.7371,0.0,0.63836,0.00012,27.10141]
[1780391488993,42.85,69520.7371,0.0,0.63836,0.00012,27.10141]
[1780391489046,42.85,69520.7371,0.0,0.63836,0.00012,27.10141]
[1780391489507,42.85,69520.7371,0.0,0.63836,0.00012,27.10141]
[1780391489895,42.85,69520.7371,0.0,0.63836,0.00012,27.10143]
[1780391491908,42.85,69525.6443,0.0,0.63896,0.00012,27.08554]
[1780391495197,42.85,69528.26,0.0,0.63927,0.00012,27.0785]
[1780391495284,42.85,69528.26,0.0,0.63927,0.00012,27.07854]
[1780391496000,42.85,69528.26,0.0,0.63927,0.00012,27.07854]
[1780391496101,42.86,69528.26,0.0,0.63927,0.00012,27.07857]
[1780391496944,42.86,69523.1071,0.0,0.63864,0.00012,27.0926]
[1780391497951,42.86,69515.6586,0.0,0.63774,0.00012,27.11274]
[1780391498958,42.86,69511.2957,0.0,0.63721,0.00012,27.12447]
[1780391500008,42.86,69511.2957,0.0,0.63721,0.00012,27.12447]
[1780391500256,42.86,69511.2957,0.0,0.63721,0.00012,27.12448]
[1780391500504,42.86,69511.2957,0.0,0.63721,0.00012,27.12448]
[1780391500971,42.86,69511.2957,0.0,0.63721,0.00012,27.12448]
[1780391505509,42.86,69508.9157,0.0,0.63693,0.00012,27.13087]
[1780391506010,42.86,69508.9157,0.0,0.63693,0.00012,27.13087]
[1780391510013,42.86,69508.92,0.0,0.63693,0.00012,27.13088]
[1780391510036,42.86,69508.92,0.0,0.63693,0.00012,27.13088]
[1780391510515,42.86,69508.92,0.0,0.63693,0.00012,27.13088]
[1780391511042,42.86,69508.92,0.0,0.63693,0.00012,27.13088]
[1780391511455,42.86,69508.92,0.0,0.63693,0.00012,27.13088]
[1780391512016,42.86,69508.92,0.0,0.63693,0.00012,27.13088]
[1780391512051,42.86,69508.92,0.0,0.63692,0.00012,27.13089]
[1780391514063,42.86,69516.7586,0.0,0.63787,0.00012,27.10992]
[1780391515070,42.86,69522.7314,0.0,0.63859,0.00012,27.09383]
[1780391515357,42.86,69522.7314,0.0,0.63859,0.00012,27.09383]
[1780391516077,42.86,69522.7314,0.0,0.63859,0.00012,27.09388]
[1780391517378,42.86,69522.7314,0.0,0.63859,0.00012,27.09392]
[1780391518092,42.86,69522.7314,0.0,0.63859,0.00012,27.09395]
[1780391518524,42.86,69522.7314,0.0,0.63859,0.00012,27.09395]
[1780391519204,42.86,69522.7314,0.0,0.63859,0.00012,27.09395]
[1780391519245,42.86,69522.7314,0.0,0.63858,0.00012,27.09399]
[1780391519530,42.86,69522.7314,0.0,0.63858,0.00012,27.09399]
[1780391520024,42.86,69522.7314,0.0,0.63858,0.00012,27.09399]
[1780391521113,42.86,69512.8343,0.0,0.63738,0.00012,27.12076]
[1780391522467,42.86,69512.8343,0.0,0.63738,0.00012,27.12076]
[1780391523127,42.86,69512.8343,0.0,0.63738,0.00012,27.12083]
[1780391523557,42.86,69512.8343,0.0,0.63738,0.00012,27.12083]
[1780391524134,42.86,69512.8343,0.0,0.63738,0.00012,27.1208]
[1780391524331,42.86,69512.8343,0.0,0.63738,0.00012,27.1208]
[1780391524574,42.86,69512.8343,0.0,0.63738,0.00012,27.1208]
[1780391525246,42.86,69512.8343,0.0,0.63738,0.00012,27.1208]
[1780391525302,42.86,69512.8343,0.0,0.63738,0.00012,27.12079]
[1780391526138,42.86,69512.8343,0.0,0.63738,0.00012,27.12079]
[1780391526148,42.86,69512.8343,0.0,0.63738,0.00012,27.12078]
[1780391526455,42.86,69512.8343,0.0,0.63738,0.00012,27.12078]
[1780391528064,42.86,69512.8343,0.0,0.63738,0.00012,27.12076]
[1780391528409,42.86,69512.8343,0.0,0.63739,0.00012,27.12073]
[1780391529319,42.86,69512.8343,0.0,0.63739,0.00012,27.12073]
[1780391529329,42.86,69465.0643,0.0,0.63159,0.00012,27.2461]
[1780391532188,42.86,69464.26,0.0,0.63149,0.00012,27.2481]
[1780391532192,42.86,69464.26,0.0,0.63149,0.00012,27.24814]
[1780391533112,42.86,69464.26,0.0,0.63149,0.00012,27.24814]
[1780391533199,42.86,69464.26,0.0,0.63149,0.00012,27.24811]
[1780391533879,42.86,69464.26,0.0,0.63149,0.00012,27.24811]
[1780391534206,42.86,69464.26,0.0,0.63149,0.00012,27.24812]
[1780391534349,42.86,69464.26,0.0,0.63149,0.00012,27.24812]
[1780391534687,42.86,69464.26,0.0,0.63149,0.00012,27.24812]
[1780391536116,42.86,69464.26,0.0,0.63149,0.00012,27.24811]
[1780391536220,42.86,69464.26,0.0,0.63149,0.00012,27.24809]
[1780391536713,42.86,69464.26,0.0,0.63149,0.00012,27.24809]
[1780391537227,42.86,69464.26,0.0,0.63149,0.00012,27.24807]
[1780391538100,42.86,69464.26,0.0,0.63149,0.00012,27.24807]
[1780391538234,42.86,69464.26,0.0,0.6315,0.00012,27.24805]
[1780391538645,42.86,69464.26,0.0,0.6315,0.00012,27.24805]
[1780391539241,42.86,69464.26,0.0,0.63149,0.00012,27.24807]
[1780391541144,42.86,69466.4343,0.0,0.63176,0.00012,27.24247]
[1780391541255,42.86,69466.4343,0.0,0.63176,0.00012,27.24245]
[1780391544278,42.86,69461.4943,0.0,0.63116,0.00012,27.25514]
[1780391544640,42.86,69461.4943,0.0,0.63116,0.00012,27.25514]
[1780391545282,42.86,69461.4943,0.0,0.63116,0.00012,27.25514]
[1780391547837,42.86,69462.9114,0.0,0.63133,0.00012,27.25156]
[1780391549639,42.86,69462.9114,0.0,0.63132,0.00012,27.25165]
[1780391550327,42.86,69462.9114,0.0,0.63132,0.00012,27.25169]
[1780391550497,42.86,69462.9114,0.0,0.63132,0.00012,27.25169]
[1780391551334,42.86,69462.9114,0.0,0.63133,0.00012,27.24905]
[1780391552341,42.86,69423.0443,0.0,0.62647,0.00012,27.349]
[1780391552921,42.86,69423.0443,0.0,0.62647,0.00012,27.349]
[1780391553279,42.86,69423.0443,0.0,0.62647,0.00012,27.349]
[1780391553754,42.86,69423.0443,0.0,0.62647,0.00012,27.34899]
[1780391554127,42.86,69423.0443,0.0,0.62647,0.00012,27.34899]
[1780391554747,42.86,69423.0443,0.0,0.62647,0.00012,27.34898]
[1780391554978,42.86,69423.0443,0.0,0.62647,0.00012,27.34898]
[1780391555736,42.86,69423.0443,0.0,0.62647,0.00012,27.34897]
[1780391556371,42.86,69423.0443,0.0,0.62647,0.00012,27.34896]
[1780391556940,42.86,69423.0443,0.0,0.62647,0.00012,27.34896]
[1780391557378,42.86,69423.0443,0.0,0.62647,0.00012,27.34895]
[1780391559382,42.86,69416.2414,0.0,0.62564,0.00012,27.3656]
[1780391561341,42.86,69414.2257,0.0,0.62539,0.00012,27.3705]
[1780391561384,42.86,69406.6571,0.0,0.62446,0.00012,27.38882]
[1780391561956,42.86,69406.6571,0.0,0.62446,0.00012,27.38882]
[1780391562935,42.86,69406.6571,0.0,0.62446,0.00012,27.38881]
[1780391563274,42.86,69406.6571,0.0,0.62446,0.00012,27.38881]
[1780391563986,42.86,69406.6571,0.0,0.62446,0.00012,27.38878]
[1780391564161,42.86,69406.6571,0.0,0.62446,0.00012,27.38878]
[1780391565064,42.86,69406.6571,0.0,0.62447,0.00012,27.38878]
[1780391566394,42.86,69430.39,0.0,0.62737,0.00012,27.33077]
[1780391566416,42.86,69430.39,0.0,0.62737,0.00012,27.33077]
[1780391567616,42.86,69427.9414,0.0,0.62707,0.00012,27.33683]
[1780391570398,42.86,69433.5143,0.0,0.62775,0.00012,27.32305]
[1780391575403,42.86,69436.39,0.0,0.6281,0.00012,27.31598]
[1780391578406,42.86,69446.4143,0.0,0.62932,0.00012,27.29094]
[1780391579407,42.86,69452.0243,0.0,0.63001,0.00012,27.27675]
[1780391581409,42.86,69446.2757,0.0,0.6293,0.00012,27.29133]
[1780391585578,42.87,69439.7271,0.0,0.6285,0.00012,27.30788]
[1780391588416,42.87,69447.0371,0.0,0.62939,0.00012,27.2896]
[1780391589417,42.87,69451.67,0.0,0.62995,0.00012,27.27795]
[1780391592403,42.87,69450.8143,0.0,0.62984,0.00012,27.28019]
[1780391592420,42.87,69450.52,0.0,0.62981,0.00012,27.28098]
[1780391593698,42.87,69450.52,0.0,0.6298,0.00012,27.281]
[1780391593799,42.87,69450.52,0.0,0.62981,0.00012,27.28097]
[1780391594642,42.87,69456.5357,0.0,0.63054,0.00012,27.26571]
[1780391595643,42.87,69456.5357,0.0,0.63054,0.00012,27.26571]
[1780391597663,42.87,69481.4886,0.0,0.63357,0.00012,27.20153]
[1780391602473,42.87,69479.8214,0.0,0.63337,0.00012,27.20589]
[1780391603651,42.87,69479.8214,0.0,0.63337,0.00012,27.2059]
[1780391603674,42.87,69479.8214,0.0,0.63337,0.00012,27.2059]
[1780391603705,42.87,69479.8214,0.0,0.63337,0.00012,27.20592]
[1780391604712,42.87,69494.0757,0.0,0.6351,0.00012,27.16861]
[1780391606726,42.87,69481.4286,0.0,0.63356,0.00012,27.20176]
[1780391610947,42.87,69477.5157,0.0,0.63309,0.00012,27.21192]
[1780391611224,42.87,69477.5157,0.0,0.63309,0.00012,27.21192]
[1780391611761,42.87,69482.8671,0.0,0.63375,0.00012,27.19538]
[1780391613775,42.87,69489.2057,0.0,0.63452,0.00012,27.17882]
[1780391614546,42.87,69489.2057,0.0,0.63452,0.00012,27.17882]
[1780391617871,42.87,69487.6614,0.0,0.63433,0.00012,27.18291]
[1780391619120,42.87,69487.6614,0.0,0.63433,0.00012,27.18294]
[1780391619171,42.87,69487.6614,0.0,0.63433,0.00012,27.18294]
[1780391619222,42.87,69487.6614,0.0,0.63433,0.00012,27.18295]
[1780391620824,42.87,69479.1629,0.0,0.6333,0.00012,27.20511]
[1780391621830,42.87,69471.1857,0.0,0.63232,0.00012,27.22581]
[1780391622838,42.87,69461.4214,0.0,0.63113,0.00012,27.25091]
[1780391623845,42.87,69454.7086,0.0,0.63031,0.00012,27.26804]
[1780391628880,42.88,69451.7771,0.0,0.62995,0.00012,27.27565]
[1780391633915,42.88,69453.1843,0.0,0.63011,0.00012,27.27226]
[1780391636936,42.88,69458.2971,0.0,0.63073,0.00012,27.25939]
[1780391642286,42.88,69459.5314,0.0,0.63088,0.00012,27.2563]
[1780391642387,42.88,69459.5314,0.0,0.63088,0.00012,27.25628]
[1780391644475,42.88,69474.5157,0.0,0.6327,0.00012,27.2178]
[1780391646790,42.88,69474.5157,0.0,0.6327,0.00012,27.21781]
[1780391647353,42.88,69474.5157,0.0,0.6327,0.00012,27.21781]
[1780391647904,42.88,69474.5157,0.0,0.6327,0.00012,27.21782]
[1780391648020,42.88,69474.5157,0.0,0.6327,0.00012,27.21783]
[1780391649026,42.88,69480.2814,0.0,0.6334,0.00012,27.20289]
[1780391651040,42.88,69472.2629,0.0,0.63243,0.00012,27.22365]
[1780391654062,42.88,69466.5257,0.0,0.63173,0.00012,27.23838]
[1780391657083,42.88,69470.9514,0.0,0.63227,0.00012,27.22698]
[1780391659396,42.88,69468.3686,0.0,0.63196,0.00012,27.23361]
[1780391659490,42.88,69468.6414,0.0,0.63199,0.00012,27.2329]
[1780391659760,42.88,69468.6414,0.0,0.63199,0.00012,27.2329]
[1780391660104,42.88,69468.6414,0.0,0.63199,0.00012,27.2329]
[1780391660900,42.88,69468.6414,0.0,0.63199,0.00012,27.2329]
[1780391660955,42.88,69468.6414,0.0,0.63199,0.00012,27.2329]
[1780391661111,42.88,69468.6414,0.0,0.63199,0.00012,27.2329]
[1780391662118,42.88,69473.5971,0.0,0.63259,0.00012,27.22013]
[1780391665139,42.88,69479.6957,0.0,0.63333,0.00012,27.20436]
[1780391667249,42.88,69483.7729,0.0,0.63383,0.00012,27.19375]
[1780391667279,42.88,69483.7729,0.0,0.63383,0.00012,27.19375]
[1780391667367,42.88,69483.7729,0.0,0.63383,0.00012,27.19377]
[1780391670174,42.88,69473.0514,0.0,0.63253,0.00012,27.22161]
[1780391671678,42.88,69471.0686,0.0,0.63229,0.00012,27.22409]
[1780391671894,42.88,69471.0686,0.0,0.63229,0.00012,27.22409]
[1780391680244,42.88,69469.7843,0.0,0.63214,0.00012,27.22727]
[1780391685279,42.88,69469.8357,0.0,0.63215,0.00012,27.22704]
[1780391687484,42.88,69468.6643,0.0,0.63201,0.00012,27.23003]
[1780391687522,42.88,69470.2514,0.0,0.63221,0.00012,27.22593]
[1780391687789,42.88,69470.2514,0.0,0.63221,0.00012,27.22593]
[1780391688300,42.88,69470.2514,0.0,0.63221,0.00012,27.22591]
[1780391690314,42.88,69479.8229,0.0,0.63337,0.00012,27.20114]
[1780391695349,42.88,69482.7871,0.0,0.63373,0.00012,27.19344]
[1780391696245,42.88,69482.7871,0.0,0.63373,0.00012,27.19344]
[1780391696356,42.88,69482.7871,0.0,0.63373,0.00012,27.19344]
[1780391699182,42.88,69478.6214,0.0,0.63322,0.00012,27.20428]
[1780391699377,42.88,69478.6214,0.0,0.63322,0.00012,27.20426]
[1780391700384,42.88,69473.5271,0.0,0.6326,0.00012,27.21745]
[1780391702399,42.88,69471.1071,0.0,0.63231,0.00012,27.22365]
[1780391703405,42.88,69460.9314,0.0,0.63108,0.00012,27.24971]
[1780391707726,42.87,69459.7686,0.0,0.63094,0.00012,27.25254]
[1780391707973,42.87,69459.7686,0.0,0.63094,0.00012,27.25254]
[1780391709447,42.87,69464.2086,0.0,0.63148,0.00012,27.24116]
[1780391710454,42.87,69476.13,0.0,0.63293,0.00012,27.21044]
[1780391711565,42.87,69473.4486,0.0,0.63261,0.00012,27.21736]
[1780391712468,42.87,69473.4486,0.0,0.63261,0.00012,27.21735]
[1780391713954,42.87,69469.93,0.0,0.63218,0.00012,27.22642]
[1780391714482,42.87,69469.93,0.0,0.63218,0.00012,27.22642]
[1780391715489,42.87,69479.3029,0.0,0.63332,0.00012,27.20217]
[1780391720524,42.87,69483.4886,0.0,0.63383,0.00012,27.19129]
[1780391723719,42.87,69480.5971,0.0,0.63348,0.00012,27.19884]
[1780391723850,42.87,69480.5971,0.0,0.63348,0.00012,27.19884]
[1780391724552,42.87,69480.5971,0.0,0.63348,0.00012,27.19884]
[1780391726562,42.87,69471.03,0.0,0.63231,0.00012,27.22361]
[1780391731567,42.87,69463.16,0.0,0.63137,0.00012,27.24117]
[1780391732568,42.87,69455.3971,0.0,0.63042,0.00012,27.26099]
[1780391737573,42.88,69452.7857,0.0,0.63009,0.00012,27.26778]
[1780391740156,42.88,69453.1686,0.0,0.63014,0.00012,27.26687]
[1780391743684,42.88,69452.2657,0.0,0.63002,0.00012,27.26929]
[1780391743717,42.88,69452.2657,0.0,0.63002,0.00012,27.26929]
[1780391744101,42.88,69452.2657,0.0,0.63002,0.00012,27.26929]
[1780391744665,42.88,69452.2657,0.0,0.63002,0.00012,27.26933]
[1780391746544,42.88,69448.6457,0.0,0.62958,0.00012,27.27851]
[1780391747344,42.88,69447.3229,0.0,0.62941,0.00012,27.28188]
[1780391748594,42.88,69455.9629,0.0,0.63047,0.00012,27.26005]
[1780391752289,42.88,69451.55,0.0,0.62993,0.00012,27.27122]
[1780391752378,42.88,69451.55,0.0,0.62993,0.00012,27.27119]
[1780391754243,42.88,69451.55,0.0,0.62993,0.00012,27.27117]
[1780391754245,42.88,69451.55,0.0,0.62993,0.00012,27.27116]
[1780391754987,42.88,69451.55,0.0,0.62993,0.00012,27.27116]
[1780391755429,42.88,69451.55,0.0,0.62993,0.00012,27.27116]
[1780391755475,42.88,69451.55,0.0,0.62993,0.00012,27.27116]
[1780391755630,42.88,69451.55,0.0,0.62993,0.00012,27.27116]
[1780391755794,42.88,69451.55,0.0,0.62993,0.00012,27.27115]
[1780391757132,42.88,69451.55,0.0,0.62993,0.00012,27.27115]
[1780391757221,42.88,69451.55,0.0,0.62993,0.00012,27.27115]
[1780391757808,42.88,69471.1714,0.0,0.63232,0.00012,27.22105]
[1780391759589,42.88,69471.1714,0.0,0.63232,0.00012,27.22105]
[1780391759605,42.88,69479.71,0.0,0.63336,0.00012,27.19894]
[1780391760839,42.88,69479.71,0.0,0.63336,0.00012,27.19895]
[1780391761339,42.88,69479.71,0.0,0.63336,0.00012,27.19895]
[1780391761881,42.88,69479.71,0.0,0.63336,0.00012,27.19898]
[1780391762637,42.88,69479.71,0.0,0.63336,0.00012,27.19899]
[1780391762842,42.88,69479.71,0.0,0.63336,0.00012,27.19899]
[1780391763424,42.88,69479.71,0.0,0.63336,0.00012,27.19899]
[1780391763490,42.88,69479.71,0.0,0.63336,0.00012,27.19898]
[1780391763850,42.88,69503.1029,0.0,0.6362,0.00012,27.13747]
[1780391764857,42.88,69508.9,0.0,0.6369,0.00012,27.12204]
[1780391765864,42.88,69516.7329,0.0,0.63784,0.00012,27.10104]
[1780391766850,42.88,69516.7329,0.0,0.63784,0.00012,27.10104]
[1780391768293,42.88,69516.7329,0.0,0.63784,0.00012,27.10112]
[1780391768350,42.88,69516.7329,0.0,0.63784,0.00012,27.10112]
[1780391769194,42.88,69516.7329,0.0,0.63784,0.00012,27.10119]
[1780391770390,42.88,69516.7329,0.0,0.63784,0.00012,27.10125]
[1780391771550,42.89,69516.7329,0.0,0.63783,0.00012,27.10132]
[1780391771621,42.89,69521.1657,0.0,0.63837,0.00012,27.08944]
[1780391771858,42.89,69521.1657,0.0,0.63837,0.00012,27.08944]
[1780391772357,42.89,69521.1657,0.0,0.63837,0.00012,27.08944]
[1780391773358,42.89,69521.1657,0.0,0.63836,0.00012,27.08951]
[1780391773861,42.89,69521.1657,0.0,0.63836,0.00012,27.08958]
[1780391774631,42.89,69521.1657,0.0,0.63836,0.00012,27.08965]
[1780391779125,42.89,69519.4157,0.0,0.63813,0.00012,27.09469]
[1780391779573,42.89,69519.4157,0.0,0.63813,0.00012,27.09469]
[1780391779962,42.9,69524.5871,0.0,0.63875,0.00012,27.08082]
[1780391782309,42.9,69528.47,0.0,0.63922,0.00012,27.07037]
[1780391783682,42.9,69527.5086,0.0,0.6391,0.00012,27.07306]
[1780391788506,42.9,69524.22,0.0,0.63869,0.00012,27.08227]
[1780391788570,42.9,69524.22,0.0,0.63869,0.00012,27.08227]
[1780391788614,42.9,69524.22,0.0,0.63869,0.00012,27.08227]
[1780391788640,42.9,69519.4057,0.0,0.63811,0.00012,27.09536]
[1780391788739,42.9,69519.4057,0.0,0.63811,0.00012,27.09536]
[1780391790033,42.91,69519.5529,0.0,0.63812,0.00012,27.0951]
[1780391791040,42.91,69499.1014,0.0,0.63565,0.00012,27.14715]
[1780391793265,42.91,69499.1014,0.0,0.63565,0.00012,27.14718]
[1780391793293,42.91,69499.1014,0.0,0.63565,0.00012,27.14718]
[1780391793325,42.91,69499.1014,0.0,0.63565,0.00012,27.14722]
[1780391794646,42.91,69482.7629,0.0,0.63367,0.00012,27.19016]
[1780391796075,42.91,69472.0429,0.0,0.63236,0.00012,27.21798]
[1780391796753,42.91,69472.0429,0.0,0.63236,0.00012,27.21798]
[1780391797082,42.91,69472.0429,0.0,0.63236,0.00012,27.218]
[1780391801136,42.91,69474.9743,0.0,0.63272,0.00012,27.21053]
[1780391801138,42.91,69474.9743,0.0,0.63271,0.00012,27.21056]
[1780391804535,42.91,69475.47,0.0,0.63277,0.00012,27.20934]
[1780391804574,42.91,69475.47,0.0,0.63277,0.00012,27.20937]
[1780391805256,42.91,69475.47,0.0,0.63277,0.00012,27.20937]
[1780391807625,42.91,69473.2043,0.0,0.63249,0.00012,27.21528]
[1780391808371,42.91,69473.2043,0.0,0.63249,0.00012,27.21531]
[1780391808472,42.91,69473.2043,0.0,0.63249,0.00012,27.21535]
[1780391814666,42.92,69470.7157,0.0,0.63218,0.00012,27.22191]
[1780391817297,42.92,69470.7657,0.0,0.63219,0.00012,27.22183]
[1780391817324,42.92,69470.7657,0.0,0.63219,0.00012,27.22183]
[1780391817547,42.92,69470.7657,0.0,0.63219,0.00012,27.22183]
[1780391817562,42.92,69470.7657,0.0,0.63218,0.00012,27.22186]
[1780391820330,42.92,69469.8871,0.0,0.63208,0.00012,27.22417]
[1780391820417,42.92,69469.8871,0.0,0.63207,0.00012,27.2242]
[1780391821546,42.92,69469.8871,0.0,0.63207,0.00012,27.2242]
[1780391821993,42.92,69469.8871,0.0,0.63207,0.00012,27.22423]
[1780391822681,42.92,69469.8871,0.0,0.63207,0.00012,27.22436]
[1780391822690,42.92,69469.8871,0.0,0.63207,0.00012,27.22436]
[1780391823266,42.92,69469.8871,0.0,0.63206,0.00012,27.22446]
[1780391824273,42.92,69450.44,0.0,0.62969,0.00012,27.27403]
[1780391825293,42.93,69438.4343,0.0,0.62823,0.00012,27.30418]
[1780391830390,42.93,69439.42,0.0,0.62833,0.00012,27.30203]
[1780391831437,42.93,69439.42,0.0,0.62833,0.00012,27.30211]
[1780391832570,42.93,69439.42,0.0,0.62833,0.00012,27.30218]
[1780391832635,42.93,69439.42,0.0,0.62833,0.00012,27.30218]
[1780391832758,42.93,69439.42,0.0,0.62832,0.00012,27.30224]
[1780391834029,42.93,69439.42,0.0,0.62832,0.00012,27.30224]
[1780391834695,42.94,69421.2771,0.0,0.62611,0.00012,27.34709]
[1780391834822,42.94,69421.2771,0.0,0.62611,0.00012,27.34709]
[1780391835855,42.94,69421.2771,0.0,0.6261,0.00012,27.34715]
[1780391837387,42.94,69429.6643,0.0,0.62712,0.00012,27.32668]
[1780391838564,42.94,69429.6643,0.0,0.62712,0.00012,27.32668]
[1780391838642,42.94,69429.6643,0.0,0.62712,0.00012,27.32674]
[1780391838748,42.94,69429.6643,0.0,0.62712,0.00012,27.32674]
[1780391838761,42.94,69429.6643,0.0,0.62712,0.00012,27.32674]
[1780391839136,42.94,69429.6643,0.0,0.62712,0.00012,27.32674]
[1780391839401,42.94,69429.6643,0.0,0.62712,0.00012,27.32674]
[1780391841415,42.94,69434.9414,0.0,0.62776,0.00012,27.31382]
[1780391843429,42.94,69441.5329,0.0,0.62856,0.00012,27.29751]
[1780391843895,42.94,69441.5329,0.0,0.62856,0.00012,27.29751]
[1780391844633,42.94,69441.5329,0.0,0.62856,0.00012,27.29751]
[1780391844638,42.95,69441.5329,0.0,0.62856,0.00012,27.29759]
[1780391844812,42.95,69441.5329,0.0,0.62856,0.00012,27.29759]
[1780391847457,42.95,69434.2086,0.0,0.62765,0.00012,27.316]
[1780391849511,42.95,69433.9486,0.0,0.62762,0.00012,27.31671]
[1780391849580,42.95,69433.9486,0.0,0.62762,0.00012,27.31671]
[1780391849586,42.95,69433.9486,0.0,0.62762,0.00012,27.31677]
[1780391850776,42.95,69430.9314,0.0,0.62725,0.00012,27.32428]
[1780391851485,42.95,69430.9314,0.0,0.62725,0.00012,27.32174]
[1780391852714,42.95,69443.6514,0.0,0.6288,0.00012,27.29024]
[1780391853638,42.95,69443.6514,0.0,0.6288,0.00012,27.29024]
[1780391855513,42.96,69438.2229,0.0,0.62813,0.00012,27.30399]
[1780391856520,42.96,69425.4957,0.0,0.62657,0.00012,27.33547]
[1780391857304,42.96,69425.4957,0.0,0.62657,0.00012,27.33547]
[1780391860548,42.96,69430.5514,0.0,0.62718,0.00012,27.32326]
[1780391865688,42.97,69430.5371,0.0,0.62717,0.00012,27.32353]
[1780391868603,42.97,69424.3071,0.0,0.6264,0.00012,27.33903]
[1780391871838,42.97,69422.3843,0.0,0.62616,0.00012,27.34387]
[1780391873317,42.97,69422.3843,0.0,0.62616,0.00012,27.34391]
[1780391875653,42.98,69416.7329,0.0,0.62546,0.00012,27.35786]
[1780391879681,42.98,69408.5086,0.0,0.62444,0.00012,27.37797]
[1780391881861,42.98,69408.7843,0.0,0.62447,0.00012,27.3774]
[1780391882243,42.98,69408.7843,0.0,0.62447,0.00012,27.3774]
[1780391883960,42.99,69408.8871,0.0,0.62448,0.00012,27.37725]
[1780391884298,42.99,69408.8871,0.0,0.62448,0.00012,27.37725]
[1780391885368,42.99,69408.8871,0.0,0.62448,0.00012,27.37729]
[1780391887458,42.99,69410.8771,0.0,0.62472,0.00012,27.37261]
[1780391887941,42.99,69410.8771,0.0,0.62472,0.00012,27.37267]
[1780391888795,42.99,69410.8771,0.0,0.62471,0.00012,27.37271]
[1780391888977,42.99,69410.8771,0.0,0.62471,0.00012,27.37271]
[1780391889751,42.99,69410.8771,0.0,0.62471,0.00012,27.37277]
[1780391890758,42.99,69435.15,0.0,0.62767,0.00012,27.31358]
[1780391891765,42.99,69443.5643,0.0,0.62869,0.00012,27.29273]
[1780391893769,42.99,69448.2857,0.0,0.62926,0.00012,27.28101]
[1780391898774,43.0,69452.89,0.0,0.62982,0.00012,27.26969]
[1780391902059,43.0,69451.6814,0.0,0.62966,0.00012,27.27288]
[1780391902104,43.0,69451.6814,0.0,0.62966,0.00012,27.27293]
[1780391904328,43.0,69451.95,0.0,0.62969,0.00012,27.2723]
[1780391905832,43.01,69451.95,0.0,0.62968,0.00012,27.27244]
[1780391906189,43.01,69451.95,0.0,0.62968,0.00012,27.27244]
[1780391907784,43.01,69477.4457,0.0,0.63277,0.00012,27.20769]
[1780391908085,43.01,69477.4457,0.0,0.63277,0.00012,27.20781]
[1780391909786,43.01,69490.75,0.0,0.63438,0.00012,27.17337]
[1780391910787,43.01,69497.8371,0.0,0.63523,0.00012,27.15481]
[1780391915792,43.01,69495.2971,0.0,0.63493,0.00012,27.15903]
[1780391920797,43.02,69499.4414,0.0,0.63542,0.00012,27.14839]
[1780391922185,43.02,69500.5886,0.0,0.63556,0.00012,27.14538]
[1780391922544,43.02,69500.5886,0.0,0.63556,0.00012,27.14538]
[1780391922545,43.02,69500.5886,0.0,0.63556,0.00012,27.14538]
[1780391922645,43.02,69500.5886,0.0,0.63556,0.00012,27.14541]
[1780391925801,43.02,69504.8343,0.0,0.63606,0.00012,27.13431]
[1780391926803,43.02,69516.0829,0.0,0.63742,0.00012,27.10443]
[1780391927885,43.02,69516.0829,0.0,0.63742,0.00012,27.10448]
[1780391928026,43.02,69516.0829,0.0,0.63742,0.00012,27.10454]
[1780391929819,43.02,69516.0829,0.0,0.63742,0.00012,27.10454]
[1780391930807,43.02,69526.4457,0.0,0.63866,0.00012,27.07681]
[1780391933116,43.03,69528.3329,0.0,0.63888,0.00012,27.07187]
[1780391933173,43.03,69528.3329,0.0,0.63888,0.00012,27.07195]
[1780391935074,43.03,69534.6629,0.0,0.63963,0.00012,27.05495]
[1780391937088,43.03,69529.8743,0.0,0.63905,0.00012,27.0681]
[1780391942228,43.04,69532.9543,0.0,0.63941,0.00012,27.06008]
[1780391942573,43.04,69532.9543,0.0,0.63941,0.00012,27.06008]
[1780391942575,43.04,69532.9543,0.0,0.63941,0.00012,27.06008]
[1780391942586,43.04,69532.9543,0.0,0.63941,0.00012,27.06016]
[1780391943072,43.04,69532.9543,0.0,0.63941,0.00012,27.06016]
[1780391944433,43.04,69532.9543,0.0,0.6394,0.00012,27.06023]
[1780391944446,43.04,69532.9543,0.0,0.6394,0.00012,27.06029]
[1780391945144,43.04,69519.3257,0.0,0.63776,0.00012,27.09711]
[1780391947158,43.04,69524.72,0.0,0.6384,0.00012,27.08274]
[1780391950179,43.05,69518.3771,0.0,0.63763,0.00012,27.09993]
[1780391951160,43.05,69518.3771,0.0,0.63763,0.00012,27.09993]
[1780391951729,43.05,69518.3771,0.0,0.63763,0.00012,27.09993]
[1780391951796,43.05,69518.3771,0.0,0.63763,0.00012,27.09998]
[1780391952951,43.05,69518.54,0.0,0.63765,0.00012,27.0996]
[1780391953830,43.05,69517.7529,0.0,0.63755,0.00012,27.10176]
[1780391959242,43.05,69521.7886,0.0,0.63802,0.00012,27.09128]
[1780391964277,43.06,69523.9357,0.0,0.63827,0.00012,27.08582]
[1780391969311,43.06,69520.1571,0.0,0.6378,0.00012,27.09624]
[1780391974347,43.06,69518.7143,0.0,0.63763,0.00012,27.09771]
[1780391979382,43.07,69519.1857,0.0,0.63768,0.00012,27.0967]
[1780391984417,43.07,69519.1971,0.0,0.63767,0.00012,27.09693]
[1780391989452,43.08,69519.8357,0.0,0.63774,0.00012,27.09547]
[1780391992473,43.08,69524.4114,0.0,0.63828,0.00012,27.08337]
[1780391997508,43.08,69521.08,0.0,0.63787,0.00012,27.09258]
[1780392002543,43.08,69517.1871,0.0,0.6374,0.00012,27.1031]
[1780392004557,43.08,69522.0771,0.0,0.63799,0.00012,27.08998]
[1780392009249,43.08,69524.1743,0.0,0.63824,0.00012,27.0843]
[1780392009699,43.08,69524.1743,0.0,0.63824,0.00012,27.0843]
[1780392009718,43.08,69524.1743,0.0,0.63824,0.00012,27.08429]
[1780392010599,43.08,69524.1743,0.0,0.63824,0.00012,27.08433]
[1780392011606,43.08,69524.1743,0.0,0.63824,0.00012,27.08434]
[1780392012891,43.08,69498.4443,0.0,0.63514,0.00012,27.15267]
[1780392015669,43.08,69498.4957,0.0,0.63514,0.00012,27.15256]
[1780392015760,43.08,69498.4957,0.0,0.63514,0.00012,27.15258]
[1780392016671,43.08,69498.4957,0.0,0.63514,0.00012,27.15258]
[1780392016671,43.08,69498.4957,0.0,0.63514,0.00012,27.15258]
[1780392016771,43.08,69498.4957,0.0,0.63514,0.00012,27.1526]
[1780392018656,43.09,69506.69,0.0,0.63613,0.00012,27.13107]
[1780392021675,43.09,69504.8557,0.0,0.6359,0.00012,27.13596]
[1780392021675,43.09,69504.8557,0.0,0.6359,0.00012,27.13596]
[1780392021678,43.09,69504.8557,0.0,0.6359,0.00012,27.13598]
[1780392023184,43.09,69504.8557,0.0,0.6359,0.00012,27.136]
[1780392023677,43.09,69504.8557,0.0,0.6359,0.00012,27.136]
[1780392024178,43.09,69504.8557,0.0,0.6359,0.00012,27.13602]
[1780392024701,43.09,69504.8557,0.0,0.6359,0.00012,27.13605]
[1780392029736,43.09,69505.7071,0.0,0.636,0.00012,27.13391]
[1780392034842,43.09,69504.1271,0.0,0.63582,0.00012,27.13551]
[1780392035778,43.09,69495.6243,0.0,0.63479,0.00012,27.15785]
[1780392040249,43.09,69492.9914,0.0,0.63447,0.00012,27.16474]
[1780392041283,43.09,69492.9914,0.0,0.63447,0.00012,27.16474]
[1780392043835,43.09,69486.6671,0.0,0.6337,0.00012,27.1814]
[1780392048098,43.1,69484.4414,0.0,0.63342,0.00012,27.18743]
[1780392049488,43.1,69484.4414,0.0,0.63341,0.00012,27.18749]
[1780392050511,43.1,69484.4414,0.0,0.63341,0.00012,27.18754]
[1780392050849,43.1,69484.4414,0.0,0.63341,0.00012,27.18754]
[1780392050886,43.1,69484.4414,0.0,0.63341,0.00012,27.18759]
[1780392051893,43.1,69476.5986,0.0,0.63246,0.00012,27.20783]
[1780392052900,43.1,69468.6957,0.0,0.6315,0.00012,27.22805]
[1780392053907,43.1,69457.7643,0.0,0.63018,0.00012,27.25574]
[1780392055682,43.1,69457.5343,0.0,0.63015,0.00012,27.25634]
[1780392055922,43.1,69457.5343,0.0,0.63015,0.00012,27.25635]
[1780392056722,43.1,69457.5343,0.0,0.63015,0.00012,27.25635]
[1780392056928,43.1,69457.5343,0.0,0.63015,0.00012,27.25636]
[1780392059941,43.1,69452.4829,0.0,0.62953,0.00012,27.26907]
[1780392064946,43.1,69449.6271,0.0,0.62918,0.00012,27.27626]
[1780392065417,43.1,69449.6271,0.0,0.62918,0.00012,27.27626]
[1780392065504,43.1,69449.6271,0.0,0.62918,0.00012,27.2763]
[1780392067950,43.1,69444.86,0.0,0.6286,0.00012,27.28823]
[1780392068004,43.1,69444.86,0.0,0.6286,0.00012,27.28823]
[1780392069585,43.11,69444.86,0.0,0.6286,0.00012,27.28827]
[1780392070289,43.11,69444.86,0.0,0.6286,0.00012,27.28833]
[1780392070953,43.11,69424.6114,0.0,0.62613,0.00012,27.33815]
[1780392071954,43.11,69419.7814,0.0,0.62554,0.00012,27.34987]
[1780392072955,43.11,69426.2757,0.0,0.62633,0.00012,27.33411]
[1780392075958,43.11,69432.1157,0.0,0.62704,0.00012,27.31988]
[1780392077431,43.11,69432.1543,0.0,0.62705,0.00012,27.31981]
[1780392080964,43.11,69437.6143,0.0,0.62771,0.00012,27.30642]
[1780392085969,43.11,69429.2757,0.0,0.62669,0.00012,27.32706]
[1780392089973,43.11,69435.77,0.0,0.62748,0.00012,27.31118]
[1780392092976,43.11,69442.79,0.0,0.62834,0.00012,27.29129]
[1780392098224,43.12,69438.2786,0.0,0.62778,0.00012,27.30264]
[1780392100238,43.12,69433.27,0.0,0.62717,0.00012,27.315]
[1780392101581,43.12,69433.27,0.0,0.62717,0.00012,27.315]
[1780392101678,43.12,69433.27,0.0,0.62717,0.00012,27.315]
[1780392103929,43.12,69431.2371,0.0,0.62692,0.00012,27.32007]
[1780392103987,43.12,69422.5057,0.0,0.62585,0.00012,27.34138]
[1780392105342,43.12,69422.5057,0.0,0.62585,0.00012,27.3414]
[1780392105378,43.12,69422.5057,0.0,0.62585,0.00012,27.3414]
[1780392107354,43.12,69418.1914,0.0,0.62533,0.00012,27.35188]
[1780392107600,43.12,69418.1914,0.0,0.62533,0.00012,27.35188]
[1780392108992,43.12,69412.0543,0.0,0.62457,0.00012,27.36671]
[1780392110640,43.12,69412.0543,0.0,0.62457,0.00012,27.36672]
[1780392110667,43.12,69412.0543,0.0,0.62457,0.00012,27.36672]
[1780392112322,43.12,69419.52,0.0,0.62548,0.00012,27.34884]
[1780392113329,43.13,69414.5229,0.0,0.62487,0.00012,27.36093]
[1780392114336,43.13,69409.9057,0.0,0.6243,0.00012,27.37204]
[1780392115227,43.13,69409.9057,0.0,0.6243,0.00012,27.37204]
[1780392115906,43.13,69409.9057,0.0,0.6243,0.00012,27.37207]
[1780392117364,43.13,69400.0471,0.0,0.6231,0.00012,27.39558]
[1780392118760,43.13,69400.0471,0.0,0.6231,0.00012,27.39558]
[1780392118862,43.13,69400.0471,0.0,0.6231,0.00012,27.3956]
[1780392119378,43.13,69391.4486,0.0,0.62205,0.00012,27.4159]
[1780392120823,43.13,69391.4486,0.0,0.62205,0.00012,27.4159]
[1780392120844,43.13,69391.4486,0.0,0.62204,0.00012,27.41594]
[1780392122240,43.13,69387.4571,0.0,0.62155,0.00012,27.42531]
[1780392122404,43.13,69387.4571,0.0,0.62155,0.00012,27.42535]
[1780392123150,43.13,69387.4571,0.0,0.62155,0.00012,27.42535]
[1780392123625,43.13,69387.4571,0.0,0.62155,0.00012,27.42535]
[1780392123640,43.13,69387.4571,0.0,0.62155,0.00012,27.42539]
[1780392126592,43.13,69389.0529,0.0,0.62174,0.00012,27.42175]
[1780392126771,43.13,69389.0529,0.0,0.62174,0.00012,27.42175]
[1780392127263,43.13,69389.0529,0.0,0.62174,0.00012,27.42181]
[1780392127322,43.13,69389.0529,0.0,0.62174,0.00012,27.42181]
[1780392128696,43.13,69389.0529,0.0,0.62174,0.00012,27.4218]
[1780392129635,43.14,69389.0529,0.0,0.62174,0.00012,27.42186]
[1780392129933,43.14,69389.0529,0.0,0.62174,0.00012,27.42186]
[1780392129966,43.14,69389.0529,0.0,0.62174,0.00012,27.42186]
[1780392130460,43.14,69408.8029,0.0,0.62415,0.00012,27.3752]
[1780392132661,43.14,69409.62,0.0,0.62425,0.00012,27.37325]
[1780392132723,43.14,69409.62,0.0,0.62425,0.00012,27.37325]
[1780392133481,43.14,69414.6829,0.0,0.62486,0.00012,27.3612]
[1780392134882,43.14,69414.6829,0.0,0.62486,0.00012,27.3612]
[1780392134890,43.14,69414.6829,0.0,0.62486,0.00012,27.3612]
[1780392135495,43.14,69408.5029,0.0,0.6241,0.00012,27.37607]
[1780392138516,43.14,69413.2886,0.0,0.62469,0.00012,27.36464]
[1780392140615,43.14,69413.2886,0.0,0.62469,0.00012,27.36466]
[1780392140932,43.14,69413.2886,0.0,0.62469,0.00012,27.36466]
[1780392142348,43.14,69415.97,0.0,0.62501,0.00012,27.35824]
[1780392142370,43.14,69415.97,0.0,0.62501,0.00012,27.35824]
[1780392142625,43.14,69415.97,0.0,0.62501,0.00012,27.35824]
[1780392142691,43.14,69415.97,0.0,0.62501,0.00012,27.35826]
[1780392144559,43.14,69409.8571,0.0,0.62426,0.00012,27.37303]
[1780392145566,43.14,69399.3614,0.0,0.62298,0.00012,27.39802]
[1780392146573,43.14,69392.3543,0.0,0.62212,0.00012,27.41455]
[1780392151971,43.15,69389.5943,0.0,0.62178,0.00012,27.42114]
[1780392152037,43.15,69391.5129,0.0,0.62202,0.00012,27.41407]
[1780392154126,43.15,69391.5129,0.0,0.62202,0.00012,27.41411]
[1780392154792,43.15,69390.1143,0.0,0.62185,0.00012,27.41742]
[1780392155374,43.15,69390.1143,0.0,0.62184,0.00012,27.41747]
[1780392155833,43.15,69390.1143,0.0,0.62184,0.00012,27.41747]
[1780392155842,43.15,69390.1143,0.0,0.62184,0.00012,27.41747]
[1780392155901,43.15,69390.1143,0.0,0.62184,0.00012,27.41748]
[1780392156458,43.15,69390.1143,0.0,0.62184,0.00012,27.41748]
[1780392157298,43.15,69390.1143,0.0,0.62184,0.00012,27.41754]
[1780392158470,43.15,69390.1143,0.0,0.62184,0.00012,27.41755]
[1780392158669,43.15,69390.1143,0.0,0.62184,0.00012,27.4176]
[1780392159221,43.15,69390.1143,0.0,0.62184,0.00012,27.4176]
[1780392159532,43.15,69390.1143,0.0,0.62184,0.00012,27.4176]
[1780392159860,43.15,69390.1143,0.0,0.62184,0.00012,27.41765]
[1780392160298,43.15,69390.1143,0.0,0.62184,0.00012,27.41765]
[1780392160679,43.15,69390.1143,0.0,0.62183,0.00012,27.41768]
[1780392161214,43.15,69390.1143,0.0,0.62183,0.00012,27.41768]
[1780392161527,43.15,69390.1143,0.0,0.62183,0.00012,27.41768]
[1780392161591,43.15,69390.1143,0.0,0.62183,0.00012,27.41768]
[1780392161687,43.15,69390.1143,0.0,0.62184,0.00012,27.41767]
[1780392162235,43.15,69390.1143,0.0,0.62184,0.00012,27.41767]
[1780392162694,43.15,69390.1143,0.0,0.62183,0.00012,27.41769]
[1780392163371,43.15,69390.1143,0.0,0.62183,0.00012,27.41769]
[1780392164002,43.15,69390.1143,0.0,0.62183,0.00012,27.41769]
[1780392164020,43.15,69390.1143,0.0,0.62183,0.00012,27.41773]
[1780392164262,43.15,69390.1143,0.0,0.62183,0.00012,27.41773]
[1780392164947,43.15,69390.1143,0.0,0.62183,0.00012,27.41773]
[1780392165534,43.15,69390.1143,0.0,0.62183,0.00012,27.41778]
[1780392165966,43.15,69390.1143,0.0,0.62183,0.00012,27.41778]
[1780392166380,43.16,69390.5314,0.0,0.62188,0.00012,27.41686]
[1780392166952,43.16,69390.5314,0.0,0.62188,0.00012,27.41686]
[1780392167046,43.16,69390.5314,0.0,0.62188,0.00012,27.41691]
[1780392167823,43.16,69390.5314,0.0,0.62188,0.00012,27.41691]
[1780392168911,43.16,69390.5314,0.0,0.62187,0.00012,27.41697]
[1780392168991,43.16,69390.5314,0.0,0.62187,0.00012,27.41703]
[1780392170432,43.16,69394.3371,0.0,0.62233,0.00012,27.40817]
[1780392170553,43.16,69394.3371,0.0,0.62233,0.00012,27.40817]
[1780392170750,43.16,69394.3371,0.0,0.62233,0.00012,27.40822]
[1780392172750,43.16,69392.2757,0.0,0.62208,0.00012,27.4131]
[1780392173060,43.16,69372.71,0.0,0.61968,0.00012,27.45847]
[1780392173064,43.16,69372.71,0.0,0.61968,0.00012,27.45847]
[1780392173516,43.16,69372.71,0.0,0.61968,0.00012,27.45847]
[1780392174143,43.16,69372.71,0.0,0.61968,0.00012,27.4585]
[1780392174147,43.16,69372.71,0.0,0.61968,0.00012,27.4585]
[1780392174778,43.16,69372.71,0.0,0.61968,0.00012,27.45854]
[1780392175308,43.16,69372.71,0.0,0.61968,0.00012,27.45854]
[1780392178952,43.16,69375.4543,0.0,0.62001,0.00012,27.45232]
[1780392180678,43.17,69371.2371,0.0,0.6195,0.00012,27.46204]
[1780392181828,43.17,69361.2957,0.0,0.61828,0.00012,27.48469]
[1780392184147,43.17,69363.9614,0.0,0.6186,0.00012,27.4787]
[1780392184686,43.17,69363.9614,0.0,0.6186,0.00012,27.4787]
[1780392184849,43.17,69363.9614,0.0,0.6186,0.00012,27.47873]
[1780392185755,43.17,69363.9614,0.0,0.6186,0.00012,27.47873]
[1780392186549,43.17,69363.9614,0.0,0.6186,0.00012,27.47876]
[1780392189884,43.17,69363.9614,0.0,0.61859,0.00012,27.47895]
[1780392190891,43.17,69392.9586,0.0,0.62213,0.00012,27.41213]
[1780392193789,43.18,69392.0514,0.0,0.62202,0.00012,27.41436]
[1780392193912,43.18,69392.0514,0.0,0.62202,0.00012,27.41441]
[1780392196933,43.18,69380.8814,0.0,0.62065,0.00012,27.44051]
[1780392202089,43.18,69379.1386,0.0,0.62042,0.00012,27.4447]
[1780392203344,43.18,69379.1386,0.0,0.62042,0.00012,27.44474]
[1780392204990,43.18,69373.1086,0.0,0.61968,0.00012,27.45866]
[1780392205997,43.18,69366.6243,0.0,0.61889,0.00012,27.47348]
[1780392206134,43.18,69366.6243,0.0,0.61889,0.00012,27.47348]
[1780392212041,43.19,69375.0171,0.0,0.61992,0.00012,27.45184]
[1780392214551,43.19,69377.4,0.0,0.62021,0.00012,27.44641]
[1780392216069,43.19,69371.0057,0.0,0.61942,0.00012,27.46113]
[1780392217289,43.19,69367.0457,0.0,0.61894,0.00012,27.47019]
[1780392221104,43.19,69373.8657,0.0,0.61977,0.00012,27.45474]
[1780392223441,43.19,69374.4614,0.0,0.61984,0.00012,27.4534]
[1780392223536,43.19,69374.4614,0.0,0.61983,0.00012,27.45345]
[1780392225113,43.19,69379.8071,0.0,0.62049,0.00012,27.44118]
[1780392225187,43.19,69379.8071,0.0,0.62049,0.00012,27.44118]
[1780392227115,43.2,69395.4971,0.0,0.6224,0.00012,27.40474]
[1780392228129,43.2,69395.4971,0.0,0.6224,0.00012,27.40481]
[1780392229117,43.2,69401.0057,0.0,0.62306,0.00012,27.3919]
[1780392229869,43.2,69401.0057,0.0,0.62306,0.00012,27.3919]
[1780392229893,43.2,69401.0057,0.0,0.62306,0.00012,27.39196]
[1780392234122,43.2,69394.9786,0.0,0.62232,0.00012,27.40639]
[1780392235905,43.21,69394.9529,0.0,0.62231,0.00012,27.4065]
[1780392235959,43.21,69394.9529,0.0,0.62231,0.00012,27.40655]
[1780392238126,43.21,69389.2243,0.0,0.62161,0.00012,27.42003]
[1780392240238,43.21,69385.38,0.0,0.62113,0.00012,27.42905]
[1780392241129,43.21,69385.6757,0.0,0.62117,0.00012,27.4284]
[1780392243131,43.21,69390.84,0.0,0.62179,0.00012,27.41647]
[1780392243370,43.21,69390.84,0.0,0.62179,0.00012,27.41647]
[1780392243985,43.21,69390.84,0.0,0.62179,0.00012,27.41647]
[1780392248808,43.22,69389.5157,0.0,0.62162,0.00012,27.41979]
[1780392248883,43.22,69389.5157,0.0,0.62162,0.00012,27.41983]
[1780392254141,43.22,69389.39,0.0,0.62159,0.00012,27.42034]
[1780392254931,43.22,69389.39,0.0,0.62159,0.00012,27.42034]
[1780392254983,43.22,69389.39,0.0,0.62159,0.00012,27.42039]
[1780392258145,43.22,69394.9271,0.0,0.62226,0.00012,27.40759]
[1780392263401,43.23,69394.1814,0.0,0.62216,0.00012,27.40964]
[1780392268438,43.24,69396.14,0.0,0.62238,0.00012,27.40531]
[1780392273473,43.24,69395.82,0.0,0.62234,0.00012,27.4037]
[1780392278508,43.25,69394.87,0.0,0.62222,0.00012,27.40618]
[1780392283543,43.25,69394.6586,0.0,0.62218,0.00012,27.40692]
[1780392288578,43.25,69397.1643,0.0,0.62247,0.00012,27.4013]
[1780392293613,43.26,69396.3586,0.0,0.62236,0.00012,27.40345]
[1780392298649,43.26,69395.28,0.0,0.62222,0.00012,27.40622]
[1780392303782,43.27,69396.6829,0.0,0.62238,0.00012,27.40313]
[1780392303837,43.27,69396.6829,0.0,0.62238,0.00012,27.40318]
[1780392306704,43.27,69387.6471,0.0,0.62128,0.00012,27.42436]
[1780392310733,43.27,69382.8043,0.0,0.62068,0.00012,27.43569]
[1780392316199,43.28,69380.6271,0.0,0.62041,0.00012,27.44081]
[1780392316784,43.28,69380.6271,0.0,0.62041,0.00012,27.44084]
[1780392317783,43.28,69375.2914,0.0,0.61975,0.00012,27.45312]
[1780392318790,43.28,69351.9257,0.0,0.6169,0.00012,27.50584]
[1780392322699,43.28,69348.7629,0.0,0.61651,0.00012,27.51289]
[1780392324262,43.28,69348.7557,0.0,0.61651,0.00012,27.51294]
[1780392324833,43.28,69348.7557,0.0,0.61651,0.00012,27.51296]
[1780392326129,43.28,69348.7557,0.0,0.61651,0.00012,27.51296]
[1780392326210,43.28,69348.7557,0.0,0.61651,0.00012,27.51297]
[1780392326921,43.28,69348.7557,0.0,0.61651,0.00012,27.51297]
[1780392326951,43.28,69348.7557,0.0,0.61651,0.00012,27.51298]
[1780392327854,43.28,69329.0957,0.0,0.6141,0.00012,27.5561]
[1780392328916,43.28,69329.0957,0.0,0.6141,0.00012,27.5561]
[1780392329005,43.28,69329.0957,0.0,0.61409,0.00012,27.55613]
[1780392329673,43.28,69329.0957,0.0,0.61409,0.00012,27.55613]
[1780392330068,43.28,69329.0957,0.0,0.61409,0.00012,27.55613]
[1780392330877,43.28,69329.0957,0.0,0.61409,0.00012,27.55613]
[1780392330978,43.28,69329.0957,0.0,0.61409,0.00012,27.55614]
[1780392331722,43.28,69329.0957,0.0,0.61409,0.00012,27.55614]
[1780392333215,43.28,69329.0957,0.0,0.6141,0.00012,27.55357]
[1780392333221,43.28,69346.1029,0.0,0.61618,0.00012,27.51638]
[1780392334189,43.28,69346.1029,0.0,0.61618,0.00012,27.51638]
[1780392337925,43.28,69339.3757,0.0,0.61535,0.00012,27.5313]
[1780392341308,43.28,69338.5157,0.0,0.61525,0.00012,27.53323]
[1780392341746,43.28,69338.5157,0.0,0.61525,0.00012,27.53323]
[1780392342953,43.29,69338.5157,0.0,0.61525,0.00012,27.53324]
[1780392343073,43.29,69338.5157,0.0,0.61525,0.00012,27.53324]
[1780392343933,43.29,69338.5157,0.0,0.61524,0.00012,27.53326]
[1780392343968,43.29,69338.5157,0.0,0.61524,0.00012,27.53329]
[1780392345100,43.29,69338.5157,0.0,0.61524,0.00012,27.53329]
[1780392345982,43.29,69344.1157,0.0,0.61593,0.00012,27.52101]
[1780392347996,43.29,69332.3386,0.0,0.61448,0.00012,27.54687]
[1780392350819,43.29,69331.4671,0.0,0.61437,0.00012,27.54877]
[1780392351017,43.29,69331.4671,0.0,0.61437,0.00012,27.54878]
[1780392354755,43.29,69335.3071,0.0,0.61484,0.00012,27.54045]
[1780392355642,43.29,69335.3071,0.0,0.61484,0.00012,27.54046]
[1780392357059,43.29,69341.7357,0.0,0.61563,0.00012,27.52643]
[1780392360357,43.29,69343.2557,0.0,0.61581,0.00012,27.52315]
[1780392361425,43.29,69343.2557,0.0,0.61581,0.00012,27.52317]
[1780392365572,43.29,69341.2643,0.0,0.61556,0.00012,27.52763]
[1780392370150,43.3,69349.5943,0.0,0.61658,0.00012,27.50937]
[1780392373787,43.3,69351.8886,0.0,0.61685,0.00012,27.50437]
[1780392377199,43.3,69357.36,0.0,0.61752,0.00012,27.49232]
[1780392381349,43.31,69354.2214,0.0,0.61712,0.00012,27.49948]
[1780392381384,43.31,69354.2214,0.0,0.61712,0.00012,27.49948]
[1780392384248,43.31,69347.1314,0.0,0.61625,0.00012,27.5153]
[1780392387756,43.31,69345.6157,0.0,0.61606,0.00012,27.51871]
[1780392388276,43.31,69345.6157,0.0,0.61606,0.00012,27.51874]
[1780392390281,43.31,69335.3743,0.0,0.61481,0.00012,27.54122]
[1780392391282,43.31,69330.7843,0.0,0.61425,0.00012,27.54859]
[1780392395286,43.31,69336.2843,0.0,0.61493,0.00012,27.53665]
[1780392396841,43.31,69337.6143,0.0,0.61509,0.00012,27.53376]
[1780392396938,43.31,69337.6143,0.0,0.61509,0.00012,27.53378]
[1780392401295,43.31,69342.6829,0.0,0.61571,0.00012,27.52273]
[1780392406300,43.31,69341.2157,0.0,0.61552,0.00012,27.52603]
[1780392408134,43.31,69341.9,0.0,0.61561,0.00012,27.52455]
[1780392412306,43.32,69346.5271,0.0,0.61617,0.00012,27.51447]
[1780392417311,43.32,69345.9071,0.0,0.61609,0.00012,27.51596]
[1780392419806,43.32,69345.9771,0.0,0.61609,0.00012,27.51585]
[1780392419853,43.32,69345.9771,0.0,0.61609,0.00012,27.51585]
[1780392419908,43.32,69345.9771,0.0,0.61609,0.00012,27.51587]
[1780392423317,43.32,69341.0614,0.0,0.61549,0.00012,27.52674]
[1780392424318,43.32,69335.03,0.0,0.61475,0.00012,27.53993]
[1780392424841,43.32,69335.03,0.0,0.61475,0.00012,27.53993]
[1780392424856,43.32,69335.03,0.0,0.61475,0.00012,27.53993]
[1780392426280,43.32,69335.03,0.0,0.61475,0.00012,27.53993]
[1780392426320,43.32,69332.5157,0.0,0.61444,0.00012,27.5454]
[1780392427321,43.32,69341.9257,0.0,0.61559,0.00012,27.52487]
[1780392431588,43.32,69334.5571,0.0,0.61469,0.00012,27.54103]
[1780392436623,43.32,69331.9971,0.0,0.61437,0.00012,27.54661]
[1780392441658,43.32,69332.2871,0.0,0.61441,0.00012,27.546]
[1780392446693,43.32,69332.3486,0.0,0.61441,0.00012,27.54588]
[1780392451728,43.33,69334.6929,0.0,0.61471,0.00012,27.53822]
[1780392456494,43.33,69334.6243,0.0,0.6147,0.00012,27.5384]
[1780392456768,43.33,69334.6243,0.0,0.6147,0.00012,27.5384]
[1780392460797,43.33,69328.9886,0.0,0.61401,0.00012,27.55062]
[1780392462995,43.33,69328.3486,0.0,0.61393,0.00012,27.55201]
[1780392463327,43.33,69328.3486,0.0,0.61393,0.00012,27.55201]
[1780392463357,43.33,69328.2086,0.0,0.61391,0.00012,27.55231]
[1780392468965,43.33,69326.86,0.0,0.61374,0.00012,27.55528]
[1780392469357,43.33,69326.86,0.0,0.61374,0.00012,27.55528]
[1780392469503,43.33,69326.33,0.0,0.61368,0.00012,27.55644]
[1780392469860,43.33,69326.33,0.0,0.61368,0.00012,27.55645]
[1780392474110,43.33,69324.0286,0.0,0.61339,0.00012,27.56138]
[1780392474134,43.33,69324.0286,0.0,0.61339,0.00012,27.56138]
[1780392475228,43.33,69324.0286,0.0,0.6134,0.00012,27.56137]
[1780392478926,43.33,69312.2157,0.0,0.61194,0.00012,27.58661]
[1780392480481,43.33,69315.97,0.0,0.6124,0.00012,27.57866]
[1780392480795,43.33,69315.97,0.0,0.6124,0.00012,27.57866]
[1780392482607,43.33,69318.6114,0.0,0.61273,0.00012,27.57307]
[1780392483115,43.33,69318.6114,0.0,0.61273,0.00012,27.57307]
[1780392483459,43.33,69318.6114,0.0,0.61272,0.00012,27.57308]
[1780392484663,43.33,69318.6114,0.0,0.61272,0.00012,27.5731]
[1780392485082,43.33,69318.6114,0.0,0.61272,0.00012,27.5731]
[1780392486901,43.33,69318.7471,0.0,0.61274,0.00012,27.57287]
[1780392487017,43.33,69318.7471,0.0,0.61274,0.00012,27.57287]
[1780392487084,43.33,69318.7471,0.0,0.61274,0.00012,27.57287]
[1780392487318,43.33,69318.7471,0.0,0.61274,0.00012,27.57287]
[1780392487353,43.33,69318.7471,0.0,0.61274,0.00012,27.57287]
[1780392487380,43.33,69313.2457,0.0,0.61206,0.00012,27.58462]
[1780392487456,43.33,69313.2457,0.0,0.61206,0.00012,27.58462]
[1780392487947,43.33,69313.2457,0.0,0.61206,0.00012,27.58462]
[1780392488230,43.33,69313.2457,0.0,0.61206,0.00012,27.58462]
[1780392488237,43.33,69313.2457,0.0,0.61206,0.00012,27.58464]
[1780392490337,43.34,69313.7143,0.0,0.61211,0.00012,27.58372]
[1780392490383,43.34,69327.2814,0.0,0.61377,0.00012,27.5548]
[1780392491002,43.34,69327.2814,0.0,0.61377,0.00012,27.5548]
[1780392491384,43.34,69331.3743,0.0,0.61427,0.00012,27.54605]
[1780392491905,43.34,69331.3743,0.0,0.61427,0.00012,27.54605]
[1780392492567,43.34,69331.3743,0.0,0.61427,0.00012,27.5461]
[1780392495044,43.34,69338.1586,0.0,0.61509,0.00012,27.5315]
[1780392496869,43.34,69341.4886,0.0,0.6155,0.00012,27.52423]
[1780392497502,43.34,69341.4886,0.0,0.6155,0.00012,27.52425]
[1780392497554,43.34,69341.4886,0.0,0.6155,0.00012,27.52425]
[1780392497869,43.34,69341.4886,0.0,0.6155,0.00012,27.52425]
[1780392499072,43.35,69346.7729,0.0,0.61614,0.00012,27.51268]
[1780392500635,43.35,69350.4814,0.0,0.61659,0.00012,27.5045]
[1780392500847,43.35,69350.4814,0.0,0.61659,0.00012,27.5045]
[1780392501979,43.35,69350.4814,0.0,0.61659,0.00012,27.50453]
[1780392504107,43.35,69342.4843,0.0,0.61561,0.00012,27.52222]
[1780392505245,43.35,69342.4843,0.0,0.61561,0.00012,27.52222]
[1780392508466,43.35,69341.6457,0.0,0.61551,0.00012,27.52412]
[1780392514176,43.35,69338.13,0.0,0.61508,0.00012,27.52928]
[1780392514797,43.35,69338.13,0.0,0.61508,0.00012,27.52928]
[1780392516865,43.35,69336.7257,0.0,0.61491,0.00012,27.53235]
[1780392516961,43.35,69336.7257,0.0,0.61491,0.00012,27.53235]
[1780392517199,43.35,69336.7257,0.0,0.6149,0.00012,27.53245]
[1780392519213,43.36,69330.7943,0.0,0.61417,0.00012,27.54549]
[1780392520220,43.36,69325.4686,0.0,0.61351,0.00012,27.55705]
[1780392522692,43.36,69322.3143,0.0,0.61312,0.00012,27.56398]
[1780392523350,43.36,69322.3143,0.0,0.61312,0.00012,27.56398]
[1780392523937,43.36,69322.3143,0.0,0.61312,0.00012,27.56406]
[1780392524528,43.37,69322.3143,0.0,0.61311,0.00012,27.56414]
[1780392525247,43.37,69322.3143,0.0,0.61311,0.00012,27.56414]
[1780392526262,43.37,69311.0129,0.0,0.61172,0.00012,27.5883]
[1780392526938,43.37,69311.0129,0.0,0.61172,0.00012,27.5883]
[1780392532304,43.38,69306.8243,0.0,0.61118,0.00012,27.59754]
[1780392535325,43.38,69301.8986,0.0,0.61057,0.00012,27.60805]
[1780392536774,43.39,69301.4557,0.0,0.61051,0.00012,27.60904]
[1780392537608,43.39,69301.4557,0.0,0.61051,0.00012,27.6091]
[1780392537610,43.39,69301.4557,0.0,0.61051,0.00012,27.6091]
[1780392538178,43.39,69301.4557,0.0,0.61051,0.00012,27.6091]
[1780392538893,43.39,69301.4557,0.0,0.6105,0.00012,27.60916]
[1780392539380,43.39,69301.4557,0.0,0.6105,0.00012,27.60916]
[1780392540363,43.39,69288.86,0.0,0.60895,0.00012,27.63524]
[1780392545398,43.39,69287.5843,0.0,0.60879,0.00012,27.63806]
[1780392546576,43.4,69287.3686,0.0,0.60876,0.00012,27.63854]
[1780392549426,43.4,69282.4514,0.0,0.60815,0.00012,27.64869]
[1780392553450,43.4,69277.3629,0.0,0.60751,0.00012,27.65913]
[1780392554303,43.4,69277.3629,0.0,0.60751,0.00012,27.65913]
[1780392554309,43.4,69277.3629,0.0,0.60751,0.00012,27.65913]
[1780392555452,43.4,69283.9943,0.0,0.60832,0.00012,27.64577]
[1780392556146,43.4,69283.9943,0.0,0.60832,0.00012,27.64577]
[1780392556794,43.41,69283.9943,0.0,0.60832,0.00012,27.64582]
[1780392559456,43.41,69278.9414,0.0,0.60769,0.00012,27.65619]
[1780392559595,43.41,69278.9414,0.0,0.60769,0.00012,27.65619]
[1780392560117,43.41,69278.9414,0.0,0.60769,0.00012,27.65619]
[1780392562459,43.41,69273.0543,0.0,0.60697,0.00012,27.66813]
[1780392567464,43.41,69269.9214,0.0,0.60657,0.00012,27.67452]
[1780392570385,43.42,69269.7514,0.0,0.60655,0.00012,27.67491]
[1780392570399,43.42,69269.7514,0.0,0.60655,0.00012,27.67491]
[1780392570405,43.42,69269.7514,0.0,0.60655,0.00012,27.67493]
[1780392571280,43.42,69269.7514,0.0,0.60655,0.00012,27.67493]
[1780392571303,43.42,69269.7514,0.0,0.60656,0.00012,27.67236]
[1780392571831,43.42,69269.7514,0.0,0.60656,0.00012,27.67236]
[1780392571982,43.42,69269.7514,0.0,0.60656,0.00012,27.67236]
[1780392572083,43.42,69269.7514,0.0,0.60655,0.00012,27.67238]
[1780392573638,43.42,69269.7514,0.0,0.60655,0.00012,27.6724]
[1780392574176,43.42,69269.7514,0.0,0.60655,0.00012,27.6724]
[1780392574585,43.42,69269.7514,0.0,0.60655,0.00012,27.67241]
[1780392574751,43.42,69269.7514,0.0,0.60655,0.00012,27.67241]
[1780392575959,43.42,69269.7514,0.0,0.60655,0.00012,27.67247]
[1780392575979,43.42,69269.7514,0.0,0.60655,0.00012,27.67251]
[1780392577051,43.42,69269.7514,0.0,0.60655,0.00012,27.67251]
[1780392577347,43.42,69269.7514,0.0,0.60655,0.00012,27.67251]
[1780392577364,43.42,69269.7514,0.0,0.60655,0.00012,27.67251]
[1780392577398,43.42,69269.7514,0.0,0.60655,0.00012,27.67251]
[1780392578475,43.42,69237.7414,0.0,0.6026,0.00012,27.73508]
[1780392578685,43.42,69237.7414,0.0,0.6026,0.00012,27.73508]
[1780392580478,43.42,69230.8871,0.0,0.60175,0.00012,27.74815]
[1780392580732,43.42,69230.8871,0.0,0.60175,0.00012,27.74815]
[1780392580864,43.42,69230.8871,0.0,0.60175,0.00012,27.74815]
[1780392580927,43.42,69230.8871,0.0,0.60175,0.00012,27.74818]
[1780392581559,43.42,69230.8871,0.0,0.60175,0.00012,27.74818]
[1780392582256,43.42,69230.8871,0.0,0.60175,0.00012,27.74818]
[1780392583146,43.42,69230.8871,0.0,0.60174,0.00012,27.74819]
[1780392584482,43.43,69266.08,0.0,0.60609,0.00012,27.68]
[1780392584671,43.43,69266.08,0.0,0.60609,0.00012,27.68]
[1780392584702,43.43,69266.08,0.0,0.60609,0.00012,27.68]
[1780392585428,43.43,69266.08,0.0,0.60609,0.00012,27.68]
[1780392586319,43.43,69266.08,0.0,0.60609,0.00012,27.68]
[1780392586648,43.43,69266.08,0.0,0.60609,0.00012,27.68001]
[1780392587011,43.43,69266.08,0.0,0.60609,0.00012,27.68001]
[1780392587147,43.43,69266.08,0.0,0.60609,0.00012,27.68001]
[1780392587593,43.43,69266.08,0.0,0.60609,0.00012,27.68001]
[1780392588534,43.43,69291.6743,0.0,0.60923,0.00012,27.62836]
[1780392588849,43.43,69291.6743,0.0,0.60923,0.00012,27.62836]
[1780392588861,43.43,69291.6743,0.0,0.60923,0.00012,27.62836]
[1780392589548,43.43,69324.5114,0.0,0.61326,0.00012,27.55953]
[1780392590178,43.43,69324.5114,0.0,0.61326,0.00012,27.55953]
[1780392590196,43.43,69324.5114,0.0,0.61326,0.00012,27.55953]
[1780392590280,43.43,69324.5114,0.0,0.61326,0.00012,27.55953]
[1780392591938,43.43,69325.8714,0.0,0.61342,0.00012,27.55663]
[1780392592453,43.43,69325.8714,0.0,0.61342,0.00012,27.55663]
[1780392592551,43.43,69312.2657,0.0,0.61176,0.00012,27.58561]
[1780392593386,43.43,69312.2657,0.0,0.61176,0.00012,27.58561]
[1780392593392,43.43,69312.2657,0.0,0.61176,0.00012,27.58561]
[1780392593418,43.43,69312.2657,0.0,0.61175,0.00012,27.58564]
[1780392594378,43.43,69312.2657,0.0,0.61175,0.00012,27.58564]
[1780392595291,43.43,69312.2657,0.0,0.61175,0.00012,27.58567]
[1780392595881,43.43,69312.2657,0.0,0.61175,0.00012,27.58566]
[1780392595886,43.43,69312.2657,0.0,0.61175,0.00012,27.58566]
[1780392596163,43.43,69312.2657,0.0,0.61175,0.00012,27.58566]
[1780392596209,43.43,69312.2657,0.0,0.61175,0.00012,27.58566]
[1780392597162,43.43,69312.2657,0.0,0.61175,0.00012,27.58565]
[1780392597223,43.43,69312.2657,0.0,0.61175,0.00012,27.58567]
[1780392598557,43.43,69304.8743,0.0,0.61084,0.00012,27.6012]
[1780392600995,43.43,69303.6829,0.0,0.6107,0.00012,27.60373]
[1780392601560,43.43,69308.7057,0.0,0.61131,0.00012,27.59326]
[1780392602764,43.43,69310.2757,0.0,0.6115,0.00012,27.59]
[1780392603562,43.43,69309.9286,0.0,0.61146,0.00012,27.59076]
[1780392604249,43.43,69309.9286,0.0,0.61146,0.00012,27.59076]
[1780392604253,43.43,69309.9286,0.0,0.61146,0.00012,27.59079]
[1780392604922,43.43,69309.9286,0.0,0.61146,0.00012,27.59079]
[1780392605873,43.43,69312.2171,0.0,0.61173,0.00012,27.58601]
[1780392606241,43.43,69312.2171,0.0,0.61173,0.00012,27.58601]
[1780392607566,43.44,69318.5357,0.0,0.61251,0.00012,27.57269]
[1780392608550,43.44,69318.5357,0.0,0.61251,0.00012,27.57269]
[1780392608554,43.44,69318.5357,0.0,0.61251,0.00012,27.57271]
[1780392609298,43.44,69318.5357,0.0,0.61251,0.00012,27.57271]
[1780392609301,43.44,69318.5357,0.0,0.6125,0.00012,27.57273]
[1780392609964,43.44,69318.5357,0.0,0.6125,0.00012,27.57273]
[1780392610542,43.44,69318.5357,0.0,0.6125,0.00012,27.57273]
[1780392611570,43.44,69308.98,0.0,0.61133,0.00012,27.59297]
[1780392612630,43.44,69308.98,0.0,0.61133,0.00012,27.59301]
[1780392614629,43.44,69311.36,0.0,0.61162,0.00012,27.58807]
[1780392614827,43.44,69311.36,0.0,0.61162,0.00012,27.58807]
[1780392615281,43.44,69311.36,0.0,0.61162,0.00012,27.58807]
[1780392616232,43.44,69311.36,0.0,0.61162,0.00012,27.5881]
[1780392619875,43.45,69312.9871,0.0,0.6118,0.00012,27.58494]
[1780392621563,43.45,69313.0814,0.0,0.61181,0.00012,27.58482]
[1780392621581,43.45,69313.1057,0.0,0.61181,0.00012,27.58485]
[1780392621860,43.45,69313.1057,0.0,0.61181,0.00012,27.58485]
[1780392622505,43.45,69313.1057,0.0,0.61181,0.00012,27.58485]
[1780392623583,43.45,69302.4186,0.0,0.61049,0.00012,27.60735]
[1780392624582,43.45,69302.4186,0.0,0.61049,0.00012,27.60735]
[1780392624584,43.46,69295.2143,0.0,0.60961,0.00012,27.6223]
[1780392625313,43.46,69295.2143,0.0,0.60961,0.00012,27.6223]
[1780392625585,43.46,69293.5,0.0,0.60939,0.00012,27.62588]
[1780392625922,43.46,69293.5,0.0,0.60939,0.00012,27.62588]
[1780392626586,43.46,69285.7571,0.0,0.60844,0.00012,27.64175]
[1780392627587,43.46,69268.3529,0.0,0.6063,0.00012,27.67677]
[1780392629589,43.46,69261.2943,0.0,0.60543,0.00012,27.69075]
[1780392630541,43.46,69261.2943,0.0,0.60543,0.00012,27.69075]
[1780392630589,43.46,69261.2943,0.0,0.60543,0.00012,27.69076]
[1780392630628,43.46,69261.2943,0.0,0.60543,0.00012,27.69076]
[1780392631591,43.46,69259.6943,0.0,0.60524,0.00012,27.69133]
[1780392632592,43.46,69266.8343,0.0,0.60612,0.00012,27.67725]
[1780392634594,43.46,69271.5929,0.0,0.6067,0.00012,27.66783]
[1780392637597,43.46,69277.0671,0.0,0.60737,0.00012,27.65694]
[1780392638535,43.46,69277.0671,0.0,0.60737,0.00012,27.65694]
[1780392638647,43.46,69277.0671,0.0,0.60737,0.00012,27.65697]
[1780392638686,43.46,69277.0671,0.0,0.60737,0.00012,27.65697]
[1780392639599,43.47,69283.2186,0.0,0.60812,0.00012,27.64459]
[1780392640600,43.47,69292.4086,0.0,0.60925,0.00012,27.6259]
[1780392645605,43.47,69309.1,0.0,0.61128,0.00012,27.59151]
[1780392648608,43.47,69321.2657,0.0,0.61277,0.00012,27.56594]
[1780392650591,43.47,69320.32,0.0,0.61265,0.00012,27.56793]
[1780392650610,43.47,69321.03,0.0,0.61274,0.00012,27.56641]
[1780392651777,43.47,69322.6471,0.0,0.61294,0.00012,27.56296]
[1780392652233,43.47,69322.6471,0.0,0.61294,0.00012,27.56295]
[1780392654951,43.47,69325.49,0.0,0.61329,0.00012,27.55688]
[1780392655615,43.47,69326.4443,0.0,0.61341,0.00012,27.55483]
[1780392657617,43.47,69331.1329,0.0,0.61398,0.00012,27.54477]
[1780392663449,43.47,69329.0714,0.0,0.61373,0.00012,27.54921]
[1780392663550,43.47,69329.0714,0.0,0.61373,0.00012,27.5492]
[1780392664254,43.47,69322.1129,0.0,0.61288,0.00012,27.56405]
[1780392665262,43.47,69316.7543,0.0,0.61222,0.00012,27.5754]
[1780392667275,43.47,69311.8386,0.0,0.61162,0.00012,27.58572]
[1780392668347,43.47,69311.8386,0.0,0.61162,0.00012,27.58572]
[1780392669289,43.47,69305.0743,0.0,0.6108,0.00012,27.59981]
[1780392671959,43.47,69305.1343,0.0,0.61081,0.00012,27.59963]
[1780392672311,43.47,69305.1343,0.0,0.61081,0.00012,27.59961]
[1780392674548,43.47,69305.1343,0.0,0.61081,0.00012,27.59959]
[1780392674755,43.47,69305.1343,0.0,0.61081,0.00012,27.59957]
[1780392675394,43.47,69305.1343,0.0,0.61081,0.00012,27.59957]
[1780392675496,43.47,69305.1343,0.0,0.61081,0.00012,27.59959]
[1780392676338,43.47,69317.0486,0.0,0.61227,0.00012,27.57456]
[1780392678352,43.47,69327.79,0.0,0.61358,0.00012,27.55168]
[1780392678830,43.47,69327.79,0.0,0.61358,0.00012,27.55168]
[1780392679359,43.47,69327.79,0.0,0.61358,0.00012,27.55167]
[1780392679734,43.47,69327.79,0.0,0.61358,0.00012,27.55167]
[1780392680460,43.47,69327.79,0.0,0.61358,0.00012,27.55167]
[1780392680580,43.47,69327.79,0.0,0.61358,0.00012,27.55167]
[1780392681034,43.47,69326.4843,0.0,0.61342,0.00012,27.55447]
[1780392681374,43.47,69326.4843,0.0,0.61342,0.00012,27.55446]
[1780392682089,43.47,69326.4843,0.0,0.61342,0.00012,27.55446]
[1780392684528,43.47,69323.9714,0.0,0.61312,0.00012,27.55982]
[1780392685405,43.47,69329.03,0.0,0.61374,0.00012,27.54899]
[1780392685958,43.47,69329.03,0.0,0.61374,0.00012,27.54899]
[1780392687420,43.47,69338.6486,0.0,0.61491,0.00012,27.52824]
[1780392688435,43.47,69338.6486,0.0,0.61491,0.00012,27.52824]
[1780392689434,43.47,69351.77,0.0,0.6165,0.00012,27.49972]
[1780392690581,43.47,69351.77,0.0,0.6165,0.00012,27.49972]
[1780392690650,43.47,69357.4657,0.0,0.61719,0.00012,27.48714]
[1780392694469,43.47,69364.3729,0.0,0.61804,0.00012,27.46932]
[1780392698187,43.48,69365.3,0.0,0.61814,0.00012,27.46739]
[1780392698497,43.48,69365.3,0.0,0.61814,0.00012,27.46744]
[1780392699973,43.48,69362.1886,0.0,0.61776,0.00012,27.47442]
[1780392700046,43.48,69362.1886,0.0,0.61776,0.00012,27.47442]
[1780392700511,43.48,69362.1886,0.0,0.61776,0.00012,27.47444]
[1780392700683,43.48,69362.1886,0.0,0.61776,0.00012,27.47444]
[1780392701518,43.48,69362.1886,0.0,0.61776,0.00012,27.47445]
[1780392702525,43.48,69343.5429,0.0,0.61549,0.00012,27.51562]
[1780392703735,43.48,69340.6271,0.0,0.61513,0.00012,27.52198]
[1780392704539,43.48,69340.6271,0.0,0.61513,0.00012,27.52198]
[1780392706553,43.48,69329.4271,0.0,0.61376,0.00012,27.54619]
[1780392707560,43.48,69324.4371,0.0,0.61315,0.00012,27.55687]
[1780392712595,43.48,69320.1443,0.0,0.61263,0.00012,27.56596]
[1780392715306,43.48,69319.85,0.0,0.61259,0.00012,27.56656]
[1780392715506,43.48,69319.85,0.0,0.61259,0.00012,27.56656]
[1780392715608,43.48,69319.85,0.0,0.61259,0.00012,27.56656]
[1780392715661,43.48,69319.85,0.0,0.61259,0.00012,27.56656]
[1780392715676,43.48,69327.8971,0.0,0.61358,0.00012,27.54939]
[1780392717631,43.48,69332.5714,0.0,0.61415,0.00012,27.53935]
[1780392720479,43.48,69333.1129,0.0,0.61422,0.00012,27.53818]
[1780392720652,43.48,69333.1129,0.0,0.61422,0.00012,27.53818]
[1780392722731,43.48,69331.8371,0.0,0.61406,0.00012,27.54092]
[1780392722740,43.48,69331.8371,0.0,0.61406,0.00012,27.54092]
[1780392724680,43.48,69337.56,0.0,0.61476,0.00012,27.52856]
[1780392725687,43.48,69345.7529,0.0,0.61576,0.00012,27.51073]
[1780392726399,43.48,69345.7529,0.0,0.61576,0.00012,27.51073]
[1780392726658,43.48,69345.7529,0.0,0.61576,0.00012,27.51073]
[1780392726690,43.48,69351.55,0.0,0.61646,0.00012,27.49801]
[1780392727378,43.48,69351.55,0.0,0.61646,0.00012,27.49801]
[1780392727491,43.48,69351.55,0.0,0.61646,0.00012,27.49801]
[1780392727593,43.48,69351.55,0.0,0.61646,0.00012,27.49801]
[1780392729131,43.48,69352.2543,0.0,0.61655,0.00012,27.49649]
[1780392729693,43.48,69344.8629,0.0,0.61565,0.00012,27.51273]
[1780392731695,43.48,69350.6171,0.0,0.61635,0.00012,27.50013]
[1780392736700,43.48,69351.8929,0.0,0.6165,0.00012,27.4974]
[1780392738729,43.48,69351.5986,0.0,0.61646,0.00012,27.49809]
[1780392742082,43.48,69354.5714,0.0,0.61682,0.00012,27.49158]
[1780392744484,43.49,69353.1114,0.0,0.61664,0.00012,27.49485]
[1780392747156,43.49,69356.3186,0.0,0.61703,0.00012,27.48782]
[1780392747711,43.49,69362.09,0.0,0.61773,0.00012,27.47502]
[1780392752716,43.49,69360.0729,0.0,0.61748,0.00012,27.47714]
[1780392756216,43.5,69362.2814,0.0,0.61774,0.00012,27.47237]
[1780392756720,43.5,69362.5714,0.0,0.61778,0.00012,27.47177]
[1780392756823,43.5,69362.5714,0.0,0.61778,0.00012,27.47177]
[1780392757333,43.5,69362.5714,0.0,0.61778,0.00012,27.47177]
[1780392759012,43.5,69362.1057,0.0,0.61772,0.00012,27.47289]
[1780392760172,43.5,69361.8343,0.0,0.61768,0.00012,27.47353]
[1780392760213,43.5,69361.8343,0.0,0.61768,0.00012,27.47353]
[1780392767097,43.5,69357.3443,0.0,0.61713,0.00012,27.48368]
[1780392768419,43.5,69358.8114,0.0,0.61731,0.00012,27.48045]
[1780392768495,43.5,69358.8114,0.0,0.6173,0.00012,27.48048]
[1780392770182,43.5,69362.3914,0.0,0.61774,0.00012,27.47256]
[1780392770733,43.51,69362.9814,0.0,0.61781,0.00012,27.47129]
[1780392770965,43.51,69362.9814,0.0,0.61781,0.00012,27.47129]
[1780392771107,43.51,69362.9814,0.0,0.61781,0.00012,27.47129]
[1780392771331,43.51,69362.9814,0.0,0.61781,0.00012,27.47129]
[1780392771432,43.51,69362.9814,0.0,0.61781,0.00012,27.47132]
[1780392772735,43.51,69371.5243,0.0,0.61884,0.00012,27.45221]
[1780392774101,43.51,69372.6657,0.0,0.61898,0.00012,27.44968]
[1780392776739,43.51,69378.6243,0.0,0.6197,0.00012,27.43634]
[1780392777903,43.51,69378.6443,0.0,0.6197,0.00012,27.43635]
[1780392778513,43.51,69378.6443,0.0,0.6197,0.00012,27.43635]
[1780392778551,43.51,69378.6443,0.0,0.6197,0.00012,27.43635]
[1780392779742,43.51,69394.0314,0.0,0.62156,0.00012,27.40124]
[1780392782745,43.52,69400.1886,0.0,0.62229,0.00012,27.38722]
[1780392785636,43.52,69402.19,0.0,0.62253,0.00012,27.38274]
[1780392786450,43.52,69402.19,0.0,0.62252,0.00012,27.38283]
[1780392787044,43.53,69402.19,0.0,0.62252,0.00012,27.38291]
[1780392787750,43.53,69396.1543,0.0,0.62179,0.00012,27.397]
[1780392787875,43.53,69396.1543,0.0,0.62179,0.00012,27.397]
[1780392793756,43.54,69397.9529,0.0,0.62198,0.00012,27.39329]
[1780392794329,43.54,69397.9529,0.0,0.62198,0.00012,27.39329]
[1780392794430,43.54,69397.9529,0.0,0.62198,0.00012,27.39337]
[1780392795157,43.54,69397.9529,0.0,0.62198,0.00012,27.39337]
[1780392796731,43.54,69395.9471,0.0,0.62173,0.00012,27.39809]
[1780392797760,43.54,69389.4729,0.0,0.62094,0.00012,27.41316]
[1780392798124,43.54,69389.4729,0.0,0.62094,0.00012,27.41316]
[1780392800151,43.54,69385.61,0.0,0.62047,0.00012,27.42213]
[1780392800649,43.54,69385.61,0.0,0.62047,0.00012,27.42213]
[1780392800690,43.54,69385.61,0.0,0.62047,0.00012,27.42213]
[1780392800703,43.55,69385.61,0.0,0.62047,0.00012,27.42219]
[1780392801764,43.55,69380.7914,0.0,0.61988,0.00012,27.43322]
[1780392801920,43.55,69380.7914,0.0,0.61988,0.00012,27.43322]
[1780392802765,43.55,69380.8914,0.0,0.61989,0.00012,27.43305]
[1780392806811,43.55,69380.8114,0.0,0.61987,0.00012,27.43344]
[1780392807299,43.55,69380.8114,0.0,0.61987,0.00012,27.43344]
[1780392808251,43.55,69380.7429,0.0,0.61986,0.00012,27.43365]
[1780392809772,43.56,69385.7557,0.0,0.62046,0.00012,27.42235]
[1780392810685,43.56,69385.7557,0.0,0.62046,0.00012,27.42235]
[1780392810733,43.56,69385.7557,0.0,0.62046,0.00012,27.42241]
[1780392811306,43.56,69385.7557,0.0,0.62046,0.00012,27.42241]
[1780392811774,43.56,69391.21,0.0,0.62112,0.00012,27.40737]
[1780392812446,43.56,69391.21,0.0,0.62112,0.00012,27.40737]
[1780392812457,43.56,69391.21,0.0,0.62112,0.00012,27.40744]
[1780392815778,43.56,69399.92,0.0,0.62217,0.00012,27.38755]
[1780392817780,43.57,69405.3743,0.0,0.62282,0.00012,27.37504]
[1780392822785,43.57,69407.9029,0.0,0.62311,0.00012,27.36951]
[1780392826398,43.58,69399.4243,0.0,0.62207,0.00012,27.38949]
[1780392829423,43.58,69404.4443,0.0,0.62267,0.00012,27.37801]
[1780392831712,43.58,69405.3214,0.0,0.62277,0.00012,27.37603]
[1780392832436,43.59,69405.9357,0.0,0.62285,0.00012,27.37466]
[1780392835465,43.59,69411.7071,0.0,0.62354,0.00012,27.36127]
[1780392837583,43.59,69410.6629,0.0,0.62341,0.00012,27.36376]
[1780392838251,43.59,69410.6629,0.0,0.62341,0.00012,27.36379]
[1780392838486,43.59,69410.6629,0.0,0.62341,0.00012,27.36382]
[1780392838810,43.59,69410.6629,0.0,0.62341,0.00012,27.36382]
[1780392839208,43.59,69410.6629,0.0,0.62341,0.00012,27.36382]
[1780392839575,43.59,69410.6629,0.0,0.62341,0.00012,27.36382]
[1780392839582,43.59,69410.6629,0.0,0.62341,0.00012,27.36382]
[1780392839672,43.59,69410.6629,0.0,0.62341,0.00012,27.36386]
[1780392843521,43.6,69400.8429,0.0,0.6222,0.00012,27.38708]
[1780392845214,43.6,69398.2114,0.0,0.62188,0.00012,27.39325]
[1780392845547,43.6,69398.2114,0.0,0.62188,0.00012,27.39333]
[1780392846879,43.6,69398.8229,0.0,0.62195,0.00012,27.39199]
[1780392848566,43.6,69387.9657,0.0,0.62063,0.00012,27.41708]
[1780392851535,43.61,69386.7086,0.0,0.62047,0.00012,27.42006]
[1780392851588,43.61,69386.7086,0.0,0.62047,0.00012,27.42012]
[1780392852166,43.61,69386.7086,0.0,0.62047,0.00012,27.42012]
[1780392852278,43.61,69386.7086,0.0,0.62047,0.00012,27.42012]
[1780392852301,43.61,69386.7086,0.0,0.62047,0.00012,27.42012]
[1780392852583,43.61,69386.7086,0.0,0.62047,0.00012,27.42012]
[1780392853529,43.61,69386.7086,0.0,0.62047,0.00012,27.42016]
[1780392853602,43.61,69386.7086,0.0,0.62047,0.00012,27.42018]
[1780392854265,43.61,69386.7086,0.0,0.62047,0.00012,27.42018]
[1780392855616,43.61,69351.59,0.0,0.6162,0.00012,27.49874]
[1780392858762,43.61,69351.59,0.0,0.6162,0.00012,27.49875]
[1780392859101,43.61,69351.59,0.0,0.6162,0.00012,27.49876]
[1780392861593,43.61,69354.5157,0.0,0.61656,0.00012,27.49236]
[1780392863621,43.61,69359.0843,0.0,0.61711,0.00012,27.48232]
[1780392863672,43.61,69359.0843,0.0,0.61711,0.00012,27.48233]
[1780392864028,43.61,69359.0843,0.0,0.61711,0.00012,27.48233]
[1780392864585,43.61,69359.0843,0.0,0.61711,0.00012,27.48233]
[1780392864859,43.61,69359.0843,0.0,0.61711,0.00012,27.48235]
[1780392865631,43.61,69359.0843,0.0,0.61711,0.00012,27.48235]
[1780392865687,43.61,69359.0843,0.0,0.61711,0.00012,27.48238]
[1780392866517,43.61,69359.0843,0.0,0.61711,0.00012,27.48238]
[1780392866700,43.61,69359.0843,0.0,0.61711,0.00012,27.48243]
[1780392867108,43.61,69359.0843,0.0,0.61711,0.00012,27.48243]
[1780392868956,43.61,69359.0843,0.0,0.6171,0.00012,27.4825]
[1780392869328,43.61,69359.0843,0.0,0.6171,0.00012,27.4825]
[1780392871735,43.62,69387.9229,0.0,0.6206,0.00012,27.41523]
[1780392872517,43.62,69387.9229,0.0,0.6206,0.00012,27.41523]
[1780392874756,43.62,69391.97,0.0,0.62108,0.00012,27.40616]
[1780392875792,43.62,69391.97,0.0,0.62108,0.00012,27.40616]
[1780392875837,43.62,69400.9143,0.0,0.62216,0.00012,27.38562]
[1780392877697,43.62,69400.9143,0.0,0.62216,0.00012,27.38571]
[1780392878282,43.62,69400.9143,0.0,0.62216,0.00012,27.38574]
[1780392878819,43.62,69400.9143,0.0,0.62216,0.00012,27.38574]
[1780392878840,43.62,69419.1671,0.0,0.62436,0.00012,27.34308]
[1780392879113,43.62,69419.1671,0.0,0.62436,0.00012,27.34308]
[1780392879796,43.62,69419.1671,0.0,0.62436,0.00012,27.34307]
[1780392880368,43.62,69419.1671,0.0,0.62436,0.00012,27.34307]
[1780392880803,43.63,69419.1671,0.0,0.62436,0.00012,27.34309]
[1780392881191,43.63,69419.1671,0.0,0.62436,0.00012,27.34309]
[1780392882258,43.63,69419.1671,0.0,0.62436,0.00012,27.34311]
[1780392883791,43.63,69419.1671,0.0,0.62436,0.00012,27.34313]
[1780392883839,43.63,69419.1671,0.0,0.62436,0.00012,27.34313]
[1780392883845,43.63,69453.3871,0.0,0.62848,0.00012,27.26084]
[1780392885847,43.63,69444.6757,0.0,0.62743,0.00012,27.28212]
[1780392887849,43.63,69438.2071,0.0,0.62665,0.00012,27.29777]
[1780392892221,43.63,69440.3643,0.0,0.62691,0.00012,27.29258]
[1780392892854,43.63,69440.4343,0.0,0.62692,0.00012,27.29242]
[1780392893855,43.63,69435.0514,0.0,0.62627,0.00012,27.30538]
[1780392896741,43.63,69431.8557,0.0,0.62588,0.00012,27.31303]
[1780392896798,43.63,69431.8557,0.0,0.62588,0.00012,27.31303]
[1780392896909,43.63,69431.8557,0.0,0.62588,0.00012,27.31303]
[1780392898893,43.63,69429.1771,0.0,0.62556,0.00012,27.31941]
[1780392899861,43.63,69428.6871,0.0,0.6255,0.00012,27.3206]
[1780392901547,43.63,69429.0814,0.0,0.62555,0.00012,27.31968]
[1780392901703,43.63,69429.0814,0.0,0.62555,0.00012,27.31968]
[1780392901863,43.63,69429.9357,0.0,0.62565,0.00012,27.31766]
[1780392902447,43.63,69429.9357,0.0,0.62565,0.00012,27.31766]
[1780392902712,43.63,69429.9357,0.0,0.62565,0.00012,27.31766]
[1780392903276,43.63,69429.9357,0.0,0.62565,0.00012,27.31765]
[1780392903703,43.63,69429.9357,0.0,0.62565,0.00012,27.31765]
[1780392903730,43.63,69429.9357,0.0,0.62565,0.00012,27.31765]
[1780392903820,43.63,69429.9357,0.0,0.62565,0.00012,27.31764]
[1780392904653,43.63,69429.9357,0.0,0.62565,0.00012,27.31764]
[1780392906596,43.63,69429.8014,0.0,0.62563,0.00012,27.31801]
[1780392906769,43.63,69429.8014,0.0,0.62563,0.00012,27.31801]
[1780392906789,43.63,69429.8014,0.0,0.62563,0.00012,27.31802]
[1780392906900,43.63,69429.8014,0.0,0.62563,0.00012,27.31802]
[1780392907102,43.63,69429.8014,0.0,0.62563,0.00012,27.31802]
[1780392907871,43.63,69443.4957,0.0,0.62728,0.00012,27.28508]
[1780392908516,43.63,69443.4957,0.0,0.62728,0.00012,27.28508]
[1780392908594,43.63,69443.4957,0.0,0.62728,0.00012,27.2851]
[1780392909773,43.63,69443.4957,0.0,0.62728,0.00012,27.2851]
[1780392909778,43.63,69443.4957,0.0,0.62728,0.00012,27.28512]
[1780392910620,43.63,69443.4957,0.0,0.62728,0.00012,27.28512]
[1780392910632,43.63,69443.4957,0.0,0.62728,0.00012,27.28512]
[1780392910691,43.63,69443.4957,0.0,0.62728,0.00012,27.28514]
[1780392911875,43.63,69449.7043,0.0,0.62803,0.00012,27.27006]
[1780392912876,43.63,69454.7857,0.0,0.62864,0.00012,27.25767]
[1780392917881,43.63,69457.0514,0.0,0.6289,0.00012,27.25226]
[1780392918900,43.63,69461.2071,0.0,0.6294,0.00012,27.24206]
[1780392919883,43.65,69466.0914,0.0,0.62995,0.00012,27.23073]
[1780392920094,43.65,69466.0914,0.0,0.62995,0.00012,27.23073]
[1780392920884,43.65,69466.6614,0.0,0.63,0.00012,27.22979]
[1780392921887,43.65,69455.7614,0.0,0.62869,0.00012,27.25668]
[1780392922887,43.66,69450.8543,0.0,0.6281,0.00012,27.2687]
[1780392924889,43.66,69458.9343,0.0,0.62907,0.00012,27.24897]
[1780392928840,43.66,69457.4886,0.0,0.62889,0.00012,27.25262]
[1780392929929,43.66,69454.6129,0.0,0.62855,0.00012,27.25971]
[1780392932781,43.66,69457.4114,0.0,0.62889,0.00012,27.25028]
[1780392932788,43.66,69457.4114,0.0,0.62889,0.00012,27.25028]
[1780392932853,43.66,69457.4114,0.0,0.62889,0.00012,27.25031]
[1780392933909,43.66,69443.3671,0.0,0.6272,0.00012,27.28455]
[1780392934039,43.66,69443.3671,0.0,0.6272,0.00012,27.28455]
[1780392934910,43.66,69431.9243,0.0,0.62582,0.00012,27.31209]
[1780392935817,43.66,69431.9243,0.0,0.62582,0.00012,27.31209]
[1780392936258,43.66,69432.1414,0.0,0.62585,0.00012,27.31158]
[1780392938655,43.66,69432.7529,0.0,0.62592,0.00012,27.31013]
[1780392938684,43.66,69432.7529,0.0,0.62592,0.00012,27.31013]
[1780392938732,43.66,69432.7529,0.0,0.62592,0.00012,27.31014]
[1780392938925,43.66,69432.7529,0.0,0.62592,0.00012,27.31014]
[1780392939740,43.66,69432.7529,0.0,0.62592,0.00012,27.31014]
[1780392939810,43.66,69432.7529,0.0,0.62592,0.00012,27.31014]
[1780392940916,43.66,69443.62,0.0,0.62723,0.00012,27.284]
[1780392942918,43.66,69436.9529,0.0,0.62643,0.00012,27.30008]
[1780392947923,43.66,69436.2871,0.0,0.62634,0.00012,27.30169]
[1780392952414,43.66,69440.7671,0.0,0.62688,0.00012,27.29091]
[1780392952434,43.66,69440.7671,0.0,0.62688,0.00012,27.29091]
[1780392952515,43.66,69440.7671,0.0,0.62688,0.00012,27.29091]
[1780392953585,43.66,69440.7671,0.0,0.62688,0.00012,27.29091]
[1780392954931,43.66,69453.1814,0.0,0.62837,0.00012,27.26079]
[1780392959936,43.66,69450.4114,0.0,0.62804,0.00012,27.26766]
[1780392960296,43.66,69450.4114,0.0,0.62804,0.00012,27.26766]
[1780392960305,43.66,69450.4114,0.0,0.62804,0.00012,27.26766]
[1780392960937,43.66,69448.2357,0.0,0.62778,0.00012,27.27297]
[1780392962938,43.66,69441.3914,0.0,0.62695,0.00012,27.28957]
[1780392964940,43.66,69436.5157,0.0,0.62637,0.00012,27.30131]
[1780392966331,43.66,69434.71,0.0,0.62615,0.00012,27.30565]
[1780392966425,43.66,69434.71,0.0,0.62615,0.00012,27.30565]
[1780392967622,43.66,69434.71,0.0,0.62615,0.00012,27.30565]
[1780392967693,43.66,69434.71,0.0,0.62615,0.00012,27.30565]
[1780392967768,43.66,69434.71,0.0,0.62615,0.00012,27.30565]
[1780392967974,43.66,69433.5971,0.0,0.62601,0.00012,27.30832]
[1780392968300,43.66,69433.5971,0.0,0.62601,0.00012,27.30832]
[1780392968655,43.66,69433.5971,0.0,0.62601,0.00012,27.30832]
[1780392969160,43.66,69433.5971,0.0,0.62601,0.00012,27.30832]
[1780392969235,43.66,69433.5971,0.0,0.62601,0.00012,27.30832]
[1780392969605,43.66,69433.5971,0.0,0.62601,0.00012,27.30832]
[1780392969976,43.66,69412.16,0.0,0.62343,0.00012,27.35903]
[1780392970161,43.66,69412.16,0.0,0.62343,0.00012,27.35903]
[1780392970977,43.66,69414.6271,0.0,0.62373,0.00012,27.3533]
[1780392971453,43.66,69414.6271,0.0,0.62373,0.00012,27.3533]
[1780392972979,43.67,69426.9114,0.0,0.62521,0.00012,27.32433]
[1780392974486,43.67,69434.0543,0.0,0.62607,0.00012,27.30729]
[1780392975493,43.67,69441.97,0.0,0.62702,0.00012,27.28825]
[1780392979315,43.67,69443.0857,0.0,0.62715,0.00012,27.28557]
[1780392979614,43.67,69443.0857,0.0,0.62715,0.00012,27.28557]
[1780392979904,43.67,69443.0857,0.0,0.62715,0.00012,27.28557]
[1780392979978,43.67,69443.0857,0.0,0.62715,0.00012,27.28557]
[1780392981956,43.67,69443.6557,0.0,0.62722,0.00012,27.28421]
[1780392982040,43.67,69442.12,0.0,0.62703,0.00012,27.28793]
[1780392985563,43.67,69436.6529,0.0,0.62638,0.00012,27.30109]
[1780392989143,43.67,69437.2614,0.0,0.62645,0.00012,27.29963]
[1780392990378,43.67,69437.2614,0.0,0.62645,0.00012,27.29962]
[1780392990607,43.67,69437.2614,0.0,0.62645,0.00012,27.29962]
[1780392990623,43.67,69437.2614,0.0,0.62645,0.00012,27.29962]
[1780392990648,43.67,69437.2614,0.0,0.62645,0.00012,27.29963]
[1780392992891,43.67,69435.6171,0.0,0.62626,0.00012,27.30093]
[1780392992974,43.67,69435.6171,0.0,0.62626,0.00012,27.3009]
[1780392993619,43.67,69419.4843,0.0,0.62432,0.00012,27.33933]
[1780392994041,43.67,69419.4843,0.0,0.62432,0.00012,27.33933]
[1780392997647,43.67,69429.4757,0.0,0.62552,0.00012,27.31574]
[1780393002681,43.67,69431.1657,0.0,0.62572,0.00012,27.31177]
[1780393007718,43.67,69431.2186,0.0,0.62572,0.00012,27.3117]
[1780393008909,43.67,69431.2186,0.0,0.62572,0.00012,27.3117]
[1780393009008,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393009390,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393009732,43.67,69431.2186,0.0,0.62572,0.00012,27.31169]
[1780393010739,43.67,69431.2186,0.0,0.62572,0.00012,27.31169]
[1780393010821,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393011937,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393011958,43.67,69431.2186,0.0,0.62572,0.00012,27.31169]
[1780393012542,43.67,69431.2186,0.0,0.62572,0.00012,27.31169]
[1780393012753,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393013115,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393013760,43.67,69431.2186,0.0,0.62572,0.00012,27.31172]
[1780393014169,43.67,69431.2186,0.0,0.62572,0.00012,27.31172]
[1780393014767,43.67,69431.2186,0.0,0.62572,0.00012,27.31171]
[1780393019802,43.67,69428.9814,0.0,0.62546,0.00012,27.31696]
[1780393020057,43.67,69428.9814,0.0,0.62546,0.00012,27.31696]
[1780393020809,43.67,69428.9814,0.0,0.62546,0.00012,27.31698]
[1780393024326,43.67,69428.0071,0.0,0.62534,0.00012,27.31936]
[1780393024346,43.67,69428.0071,0.0,0.62534,0.00012,27.31936]
[1780393024351,43.67,69428.0071,0.0,0.62534,0.00012,27.31936]
[1780393024416,43.67,69428.0071,0.0,0.62534,0.00012,27.31936]
[1780393024855,43.67,69428.0071,0.0,0.62533,0.00012,27.31938]
[1780393026271,43.67,69426.6,0.0,0.62517,0.00012,27.32269]
[1780393026617,43.67,69426.6,0.0,0.62517,0.00012,27.32269]
[1780393026924,43.67,69426.6,0.0,0.62517,0.00012,27.32269]
[1780393027868,43.67,69404.8086,0.0,0.62254,0.00012,27.37381]
[1780393030540,43.67,69406.6643,0.0,0.62277,0.00012,27.36942]
[1780393030889,43.67,69406.6643,0.0,0.62277,0.00012,27.36939]
[1780393031896,43.67,69415.1443,0.0,0.62379,0.00012,27.34955]
[1780393033158,43.67,69418.3486,0.0,0.62418,0.00012,27.34199]
[1780393033910,43.67,69418.3486,0.0,0.62418,0.00012,27.34196]
[1780393039015,43.66,69416.4514,0.0,0.62396,0.00012,27.34633]
[1780393040112,43.66,69416.7186,0.0,0.62399,0.00012,27.34566]
[1780393040959,43.66,69416.7186,0.0,0.62399,0.00012,27.34564]
[1780393041841,43.66,69416.7186,0.0,0.62399,0.00012,27.34564]
[1780393041966,43.66,69416.7186,0.0,0.62399,0.00012,27.34562]
[1780393042620,43.66,69416.7186,0.0,0.62399,0.00012,27.34562]
[1780393043668,43.66,69416.7186,0.0,0.624,0.00012,27.3456]
[1780393045996,43.66,69406.5543,0.0,0.62277,0.00012,27.36927]
[1780393047003,43.66,69398.0571,0.0,0.62175,0.00012,27.3889]
[1780393048888,43.66,69398.3357,0.0,0.62179,0.00012,27.38821]
[1780393051031,43.66,69406.1414,0.0,0.62274,0.00012,27.36739]
[1780393051529,43.66,69406.1414,0.0,0.62274,0.00012,27.36739]
[1780393055059,43.65,69398.7343,0.0,0.62185,0.00012,27.38439]
[1780393055540,43.65,69398.7343,0.0,0.62185,0.00012,27.38439]
[1780393059079,43.65,69393.8686,0.0,0.62126,0.00012,27.39565]
[1780393063559,43.66,69394.8429,0.0,0.62137,0.00012,27.39362]
[1780393069089,43.66,69390.8629,0.0,0.62087,0.00012,27.40312]
[1780393074094,43.67,69389.9257,0.0,0.62075,0.00012,27.40555]
[1780393079099,43.68,69389.0014,0.0,0.62062,0.00012,27.40795]
[1780393084104,43.68,69388.2843,0.0,0.62052,0.00012,27.40986]
[1780393084157,43.68,69388.2843,0.0,0.62052,0.00012,27.40986]
[1780393085321,43.68,69386.5743,0.0,0.62031,0.00012,27.4138]
[1780393086106,43.68,69382.4457,0.0,0.61981,0.00012,27.42321]
[1780393088126,43.69,69378.22,0.0,0.6193,0.00012,27.43283]
[1780393088201,43.69,69378.22,0.0,0.6193,0.00012,27.43283]
[1780393088644,43.69,69378.22,0.0,0.6193,0.00012,27.43283]
[1780393088649,43.69,69378.22,0.0,0.6193,0.00012,27.43287]
[1780393090110,43.69,69387.1957,0.0,0.62038,0.00012,27.4126]
[1780393094940,43.69,69388.9471,0.0,0.62058,0.00012,27.40883]
[1780393096118,43.69,69396.2343,0.0,0.62146,0.00012,27.39227]
[1780393096571,43.69,69396.2343,0.0,0.62146,0.00012,27.39227]
[1780393096587,43.69,69396.2343,0.0,0.62146,0.00012,27.39227]
[1780393096741,43.7,69396.2343,0.0,0.62145,0.00012,27.39235]
[1780393098120,43.7,69410.1043,0.0,0.62313,0.00012,27.3603]
[1780393100498,43.7,69412.4743,0.0,0.62341,0.00012,27.35488]
[1780393101115,43.7,69412.4743,0.0,0.62341,0.00012,27.35488]
[1780393101123,43.7,69411.81,0.0,0.62332,0.00012,27.35652]
[1780393102124,43.7,69406.0329,0.0,0.62262,0.00012,27.37004]
[1780393102214,43.7,69406.0329,0.0,0.62262,0.00012,27.37004]
[1780393102532,43.7,69406.0329,0.0,0.62262,0.00012,27.37004]
[1780393107431,43.71,69404.5657,0.0,0.62243,0.00012,27.37382]
[1780393108503,43.71,69404.6429,0.0,0.62243,0.00012,27.37372]
[1780393109582,43.71,69404.1386,0.0,0.62237,0.00012,27.37496]
[1780393111133,43.71,69397.4643,0.0,0.62157,0.00012,27.38788]
[1780393112429,43.72,69396.6029,0.0,0.62146,0.00012,27.38992]
[1780393115137,43.72,69391.1557,0.0,0.62079,0.00012,27.40257]
[1780393115667,43.72,69391.1557,0.0,0.62079,0.00012,27.40257]
[1780393117899,43.72,69389.4257,0.0,0.62058,0.00012,27.40662]
[1780393119735,43.72,69390.0657,0.0,0.62065,0.00012,27.40526]
[1780393119774,43.72,69390.0657,0.0,0.62065,0.00012,27.40526]
[1780393119777,43.72,69390.0657,0.0,0.62065,0.00012,27.40526]
[1780393119818,43.72,69390.0657,0.0,0.62065,0.00012,27.40533]
[1780393121143,43.73,69401.7314,0.0,0.62206,0.00012,27.37864]
[1780393122144,43.73,69407.9029,0.0,0.6228,0.00012,27.36443]
[1780393124146,43.73,69414.2943,0.0,0.62356,0.00012,27.34971]
[1780393129581,43.74,69417.3557,0.0,0.6239,0.00012,27.34311]
[1780393134616,43.75,69416.1743,0.0,0.62374,0.00012,27.34634]
[1780393136054,43.75,69416.1743,0.0,0.62374,0.00012,27.34634]
[1780393136523,43.75,69416.1743,0.0,0.62374,0.00012,27.3464]
[1780393138061,43.75,69416.1743,0.0,0.62374,0.00012,27.34646]
[1780393140658,43.76,69421.6371,0.0,0.62438,0.00012,27.33391]
[1780393142673,43.76,69426.3186,0.0,0.62494,0.00012,27.32301]
[1780393144687,43.76,69417.8429,0.0,0.62391,0.00012,27.3431]
[1780393149722,43.77,69418.8429,0.0,0.62402,0.00012,27.34107]
[1780393154757,43.77,69420.2814,0.0,0.62418,0.00012,27.33802]
[1780393156471,43.78,69420.3143,0.0,0.62418,0.00012,27.33803]
[1780393156988,43.78,69420.3143,0.0,0.62418,0.00012,27.33803]
[1780393163708,43.79,69420.7086,0.0,0.6242,0.00012,27.33765]
[1780393165042,43.79,69420.7086,0.0,0.6242,0.00012,27.33774]
[1780393165072,43.79,69420.7086,0.0,0.62419,0.00012,27.33782]
[1780393165601,43.79,69420.7086,0.0,0.62419,0.00012,27.33782]
[1780393165834,43.79,69420.7086,0.0,0.62419,0.00012,27.33789]
[1780393166841,43.79,69405.8114,0.0,0.62239,0.00012,27.37267]
[1780393171878,43.8,69405.1386,0.0,0.62231,0.00012,27.37196]
[1780393172333,43.8,69405.1386,0.0,0.62231,0.00012,27.37196]
[1780393173890,43.8,69410.47,0.0,0.62294,0.00012,27.35978]
[1780393174897,43.8,69415.2414,0.0,0.62351,0.00012,27.34875]
[1780393179932,43.81,69416.9771,0.0,0.6237,0.00012,27.34514]
[1780393183213,43.82,69417.0629,0.0,0.6237,0.00012,27.3452]
[1780393184781,43.82,69417.0629,0.0,0.6237,0.00012,27.34529]
[1780393184814,43.82,69417.0629,0.0,0.6237,0.00012,27.34529]
[1780393185178,43.82,69417.0629,0.0,0.6237,0.00012,27.34529]
[1780393185212,43.82,69406.7171,0.0,0.62245,0.00012,27.3694]
[1780393187143,43.82,69406.7171,0.0,0.62244,0.00012,27.3695]
[1780393187988,43.82,69388.0757,0.0,0.6202,0.00012,27.41217]
[1780393188477,43.82,69388.0757,0.0,0.6202,0.00012,27.41217]
[1780393188683,43.82,69388.0757,0.0,0.6202,0.00012,27.41217]
[1780393188995,43.82,69388.0757,0.0,0.62019,0.00012,27.4122]
[1780393190008,43.82,69383.2171,0.0,0.61961,0.00012,27.42319]
[1780393190360,43.82,69383.2171,0.0,0.61961,0.00012,27.42319]
[1780393191011,43.82,69383.2171,0.0,0.61961,0.00012,27.42321]
[1780393192017,43.82,69373.2243,0.0,0.6184,0.00012,27.44559]
[1780393197052,43.83,69374.8971,0.0,0.6186,0.00012,27.44196]
[1780393199604,43.83,69374.2986,0.0,0.61852,0.00012,27.44333]
[1780393199621,43.83,69374.2986,0.0,0.61852,0.00012,27.44333]
[1780393200912,43.83,69374.2986,0.0,0.61852,0.00012,27.44335]
[1780393201527,43.83,69374.2986,0.0,0.61852,0.00012,27.44337]
[1780393202094,43.83,69374.2986,0.0,0.61852,0.00012,27.44339]
[1780393202336,43.83,69374.2986,0.0,0.61852,0.00012,27.44339]
[1780393202486,43.83,69374.2986,0.0,0.61852,0.00012,27.44339]
[1780393202573,43.83,69374.2986,0.0,0.61852,0.00012,27.44339]
[1780393203101,43.83,69374.2986,0.0,0.61852,0.00012,27.44344]
[1780393204109,43.83,69374.2986,0.0,0.61852,0.00012,27.44344]
[1780393205079,43.83,69374.2986,0.0,0.61852,0.00012,27.44344]
[1780393205088,43.83,69374.2986,0.0,0.61852,0.00012,27.44344]
[1780393205240,43.83,69366.6929,0.0,0.6176,0.00012,27.46032]
[1780393206171,43.83,69366.6929,0.0,0.6176,0.00012,27.46032]
[1780393206873,43.83,69368.8629,0.0,0.61786,0.00012,27.45553]
[1780393207133,43.83,69368.8629,0.0,0.61786,0.00012,27.45556]
[1780393208094,43.83,69368.8629,0.0,0.61786,0.00012,27.45556]
[1780393208697,43.83,69368.8629,0.0,0.61786,0.00012,27.45559]
[1780393209152,43.83,69368.8629,0.0,0.61785,0.00012,27.45562]
[1780393210159,43.83,69346.8429,0.0,0.61519,0.00012,27.50378]
[1780393212067,43.83,69347.4443,0.0,0.61526,0.00012,27.50253]
[1780393212071,43.83,69347.4443,0.0,0.61526,0.00012,27.50253]
[1780393212173,43.83,69347.4443,0.0,0.61526,0.00012,27.50258]
[1780393212279,43.83,69347.4443,0.0,0.61526,0.00012,27.50258]
[1780393214187,43.84,69347.4443,0.0,0.61525,0.00012,27.50262]
[1780393215601,43.84,69347.4443,0.0,0.61525,0.00012,27.50265]
[1780393215608,43.84,69347.4443,0.0,0.61525,0.00012,27.50265]
[1780393215831,43.84,69347.4443,0.0,0.61525,0.00012,27.50265]
[1780393216243,43.84,69347.4443,0.0,0.61525,0.00012,27.50265]
[1780393216251,43.84,69324.8929,0.0,0.61252,0.00012,27.5507]
[1780393216498,43.84,69324.8929,0.0,0.61252,0.00012,27.5507]
[1780393217211,43.84,69324.8929,0.0,0.61251,0.00012,27.55076]
[1780393217664,43.84,69324.8929,0.0,0.61251,0.00012,27.55076]
[1780393219225,43.84,69346.6057,0.0,0.61514,0.00012,27.50467]
[1780393220575,43.84,69345.4986,0.0,0.615,0.00012,27.50712]
[1780393220686,43.84,69345.4986,0.0,0.615,0.00012,27.50712]
[1780393221825,43.84,69345.4986,0.0,0.615,0.00012,27.50718]
[1780393221914,43.84,69345.4986,0.0,0.615,0.00012,27.50718]
[1780393222246,43.85,69345.4986,0.0,0.615,0.00012,27.50724]
[1780393222287,43.85,69345.4986,0.0,0.615,0.00012,27.50724]
[1780393223027,43.85,69345.4986,0.0,0.615,0.00012,27.50724]
[1780393223400,43.85,69345.4986,0.0,0.615,0.00012,27.50729]
[1780393225266,43.85,69368.1929,0.0,0.61774,0.00012,27.45779]
[1780393226458,43.85,69368.6657,0.0,0.6178,0.00012,27.45676]
[1780393228269,43.85,69375.2086,0.0,0.61859,0.00012,27.44226]
[1780393231272,43.85,69385.6071,0.0,0.61985,0.00012,27.41642]
[1780393231828,43.85,69385.6071,0.0,0.61985,0.00012,27.41642]
[1780393231929,43.85,69385.6071,0.0,0.61985,0.00012,27.41645]
[1780393233316,43.85,69385.5957,0.0,0.61984,0.00012,27.41657]
[1780393234275,43.85,69385.9571,0.0,0.61988,0.00012,27.41579]
[1780393235276,43.85,69381.3343,0.0,0.61932,0.00012,27.42621]
[1780393240282,43.86,69382.1729,0.0,0.61942,0.00012,27.42447]
[1780393241882,43.86,69382.5429,0.0,0.61946,0.00012,27.42367]
[1780393241953,43.86,69382.5429,0.0,0.61946,0.00012,27.42367]
[1780393243285,43.86,69374.5586,0.0,0.6185,0.00012,27.44157]
[1780393243789,43.86,69374.5586,0.0,0.6185,0.00012,27.44157]
[1780393245288,43.86,69362.5514,0.0,0.61705,0.00012,27.46811]
[1780393248216,43.86,69362.0057,0.0,0.61698,0.00012,27.4693]
[1780393248370,43.86,69362.0057,0.0,0.61698,0.00012,27.4693]
[1780393249137,43.86,69362.0057,0.0,0.61698,0.00012,27.4693]
[1780393250293,43.86,69368.22,0.0,0.61773,0.00012,27.45563]
[1780393254300,43.86,69372.8314,0.0,0.61828,0.00012,27.44547]
[1780393257303,43.86,69377.6629,0.0,0.61887,0.00012,27.43476]
[1780393259181,43.86,69380.0314,0.0,0.61915,0.00012,27.42949]
[1780393262308,43.86,69367.8943,0.0,0.61768,0.00012,27.45654]
[1780393262728,43.86,69367.8943,0.0,0.61768,0.00012,27.45654]
[1780393263331,43.86,69367.8943,0.0,0.61768,0.00012,27.45657]
[1780393263714,43.86,69367.8943,0.0,0.61768,0.00012,27.45657]
[1780393264699,43.86,69367.8943,0.0,0.61768,0.00012,27.45659]
[1780393264940,43.86,69367.8943,0.0,0.61768,0.00012,27.4566]
[1780393265694,43.86,69367.8943,0.0,0.61768,0.00012,27.4566]
[1780393266258,43.86,69367.8943,0.0,0.61768,0.00012,27.4566]
[1780393266313,43.86,69349.14,0.0,0.61541,0.00012,27.4976]
[1780393266851,43.86,69349.14,0.0,0.61541,0.00012,27.4976]
[1780393267025,43.86,69349.14,0.0,0.61541,0.00012,27.4976]
[1780393269316,43.87,69355.3214,0.0,0.61615,0.00012,27.48438]
[1780393269698,43.87,69355.3214,0.0,0.61615,0.00012,27.48438]
[1780393270317,43.87,69356.9043,0.0,0.61633,0.00012,27.48104]
[1780393273453,43.88,69359.0257,0.0,0.61658,0.00012,27.47672]
[1780393279328,43.89,69359.5114,0.0,0.61661,0.00012,27.47616]
[1780393282331,43.91,69366.47,0.0,0.6174,0.00012,27.46202]
[1780393287336,43.93,69366.9443,0.0,0.61741,0.00012,27.46202]
[1780393292341,43.94,69366.5,0.0,0.61736,0.00012,27.46054]
[1780393297346,43.94,69367.8429,0.0,0.61751,0.00012,27.45775]
[1780393297956,43.94,69367.8429,0.0,0.61751,0.00012,27.45775]
[1780393300799,43.94,69374.6729,0.0,0.61833,0.00012,27.44269]
[1780393301776,43.94,69374.6729,0.0,0.61833,0.00012,27.44269]
[1780393305354,43.94,69365.0143,0.0,0.61717,0.00012,27.46402]
[1780393308259,43.94,69365.06,0.0,0.61717,0.00012,27.46393]
[1780393309559,43.94,69362.5243,0.0,0.61687,0.00012,27.46948]
[1780393310869,43.94,69375.5143,0.0,0.61843,0.00012,27.44088]
[1780393312782,43.94,69371.8214,0.0,0.61799,0.00012,27.44906]
[1780393315905,43.95,69378.5343,0.0,0.61879,0.00012,27.43438]
[1780393319368,43.95,69383.5657,0.0,0.61937,0.00012,27.42359]
[1780393321545,43.96,69383.6871,0.0,0.61939,0.00012,27.42336]
[1780393321766,43.96,69383.6871,0.0,0.61939,0.00012,27.42336]
[1780393322494,43.96,69383.6871,0.0,0.61938,0.00012,27.42339]
[1780393327989,43.96,69381.9229,0.0,0.61917,0.00012,27.42743]
[1780393330991,43.96,69381.9129,0.0,0.61916,0.00012,27.42749]
[1780393336051,43.97,69380.9357,0.0,0.61903,0.00012,27.43]
[1780393337060,43.97,69387.4386,0.0,0.6198,0.00012,27.41572]
[1780393342095,43.97,69387.0871,0.0,0.61975,0.00012,27.41663]
[1780393345770,43.97,69384.1557,0.0,0.6194,0.00012,27.42326]
[1780393348138,43.97,69377.0657,0.0,0.61854,0.00012,27.43908]
[1780393349403,43.97,69372.4814,0.0,0.61799,0.00012,27.44923]
[1780393355187,43.97,69370.6229,0.0,0.61778,0.00012,27.45072]
[1780393359446,43.98,69370.8457,0.0,0.6178,0.00012,27.45023]
[1780393362237,43.98,69376.7529,0.0,0.61851,0.00012,27.4372]
[1780393363244,43.98,69382.6914,0.0,0.61923,0.00012,27.424]
[1780393364221,43.98,69382.6914,0.0,0.61923,0.00012,27.424]
[1780393364356,43.98,69382.6914,0.0,0.61923,0.00012,27.424]
[1780393364388,43.98,69382.6914,0.0,0.61923,0.00012,27.42403]
[1780393365259,43.98,69388.3657,0.0,0.61991,0.00012,27.41134]
[1780393366082,43.98,69388.3657,0.0,0.61991,0.00012,27.41134]
[1780393366266,43.98,69388.3657,0.0,0.61991,0.00012,27.41139]
[1780393367031,43.98,69388.3657,0.0,0.61991,0.00012,27.41139]
[1780393367273,43.98,69388.3657,0.0,0.6199,0.00012,27.41147]
[1780393367868,43.98,69388.3657,0.0,0.6199,0.00012,27.41147]
[1780393369293,43.98,69416.91,0.0,0.62332,0.00012,27.34642]
[1780393371307,43.98,69408.61,0.0,0.62232,0.00012,27.36569]
[1780393376148,43.99,69405.3557,0.0,0.62192,0.00012,27.37337]
[1780393376999,43.99,69405.3557,0.0,0.62192,0.00012,27.37343]
[1780393378355,43.99,69414.3757,0.0,0.623,0.00012,27.3528]
[1780393380370,43.99,69405.9286,0.0,0.62198,0.00012,27.37234]
[1780393385406,44.0,69403.7057,0.0,0.6217,0.00012,27.37766]
[1780393385551,44.0,69403.7057,0.0,0.6217,0.00012,27.37766]
[1780393386188,44.0,69403.7057,0.0,0.6217,0.00012,27.37766]
[1780393386415,44.0,69403.7057,0.0,0.6217,0.00012,27.3777]
[1780393386502,44.0,69403.7057,0.0,0.6217,0.00012,27.3777]
[1780393387506,44.0,69403.7057,0.0,0.6217,0.00012,27.37774]
[1780393388429,44.0,69403.7057,0.0,0.6217,0.00012,27.3778]
[1780393389436,44.0,69396.2786,0.0,0.6208,0.00012,27.39474]
[1780393394471,44.01,69398.7043,0.0,0.62108,0.00012,27.38951]
[1780393397952,44.01,69399.44,0.0,0.62116,0.00012,27.38798]
[1780393399480,44.01,69391.8114,0.0,0.62024,0.00012,27.40535]
[1780393404485,44.02,69392.7914,0.0,0.62035,0.00012,27.40347]
[1780393409490,44.03,69394.5057,0.0,0.62054,0.00012,27.3999]
[1780393410609,44.03,69395.9343,0.0,0.62071,0.00012,27.39673]
[1780393412493,44.03,69404.2886,0.0,0.62171,0.00012,27.37522]
[1780393417397,44.03,69407.5329,0.0,0.62209,0.00012,27.36799]
[1780393417424,44.03,69407.5329,0.0,0.62209,0.00012,27.36799]
[1780393417440,44.03,69407.5329,0.0,0.62209,0.00012,27.36804]
[1780393417578,44.03,69407.5329,0.0,0.62209,0.00012,27.36804]
[1780393417879,44.03,69407.5329,0.0,0.62209,0.00012,27.36804]
[1780393419500,44.04,69413.9857,0.0,0.62286,0.00012,27.35332]
[1780393424505,44.04,69415.3814,0.0,0.62301,0.00012,27.35041]
[1780393429510,44.05,69415.0614,0.0,0.62296,0.00012,27.35145]
[1780393433272,44.05,69417.2343,0.0,0.62321,0.00012,27.34662]
[1780393433347,44.05,69417.2343,0.0,0.62321,0.00012,27.34668]
[1780393435206,44.05,69416.8743,0.0,0.62317,0.00012,27.34757]
[1780393435308,44.05,69416.8743,0.0,0.62316,0.00012,27.34764]
[1780393440521,44.06,69417.0114,0.0,0.62317,0.00012,27.34763]
[1780393445526,44.07,69417.0629,0.0,0.62316,0.00012,27.34782]
[1780393446620,44.07,69417.3886,0.0,0.62319,0.00012,27.34713]
[1780393447528,44.07,69417.1529,0.0,0.62316,0.00012,27.34774]
[1780393449066,44.07,69416.2714,0.0,0.62306,0.00012,27.34983]
[1780393449920,44.07,69416.2714,0.0,0.62305,0.00012,27.34989]
[1780393450623,44.07,69416.2714,0.0,0.62305,0.00012,27.34993]
[1780393451532,44.07,69404.8186,0.0,0.62168,0.00012,27.37624]
[1780393453885,44.07,69407.1943,0.0,0.62196,0.00012,27.37091]
[1780393454442,44.07,69407.1943,0.0,0.62196,0.00012,27.37091]
[1780393454936,44.07,69407.1943,0.0,0.62196,0.00012,27.37095]
[1780393459585,44.08,69411.2143,0.0,0.62243,0.00012,27.36198]
[1780393460541,44.08,69411.2743,0.0,0.62243,0.00012,27.36189]
[1780393462293,44.08,69411.3071,0.0,0.62243,0.00012,27.36186]
[1780393464969,44.09,69416.92,0.0,0.6231,0.00012,27.34917]
[1780393466060,44.09,69416.92,0.0,0.6231,0.00012,27.34917]
[1780393466500,44.09,69416.92,0.0,0.6231,0.00012,27.34917]
[1780393467892,44.09,69417.31,0.0,0.62314,0.00012,27.34839]
[1780393470690,44.09,69421.0329,0.0,0.62357,0.00012,27.33997]
[1780393473845,44.09,69417.7829,0.0,0.62319,0.00012,27.34505]
[1780393480075,44.1,69420.96,0.0,0.62355,0.00012,27.33813]
[1780393484158,44.11,69421.7671,0.0,0.62364,0.00012,27.33645]
[1780393489573,44.11,69419.41,0.0,0.62334,0.00012,27.34227]
[1780393494450,44.12,69419.2257,0.0,0.6233,0.00012,27.34293]
[1780393494579,44.12,69421.01,0.0,0.62352,0.00012,27.33887]
[1780393494909,44.12,69421.01,0.0,0.62352,0.00012,27.33887]
[1780393495580,44.12,69421.06,0.0,0.62352,0.00012,27.33882]
[1780393495963,44.12,69421.06,0.0,0.62352,0.00012,27.33882]
[1780393496581,44.12,69405.3357,0.0,0.62164,0.00012,27.37494]
[1780393498207,44.12,69396.7586,0.0,0.6206,0.00012,27.39445]
[1780393503244,44.13,69394.6143,0.0,0.62034,0.00012,27.39951]
[1780393506265,44.13,69394.5457,0.0,0.62032,0.00012,27.39976]
[1780393506271,44.13,69394.5457,0.0,0.62032,0.00012,27.39976]
[1780393506295,44.13,69394.5457,0.0,0.62032,0.00012,27.39976]
[1780393506373,44.13,69394.5457,0.0,0.62032,0.00012,27.39981]
[1780393509286,44.13,69388.9014,0.0,0.61964,0.00012,27.41249]
[1780393511715,44.13,69386.23,0.0,0.61932,0.00012,27.41847]
[1780393515177,44.13,69384.2571,0.0,0.61909,0.00012,27.42287]
[1780393520399,44.13,69381.5543,0.0,0.61876,0.00012,27.42887]
[1780393524328,44.13,69383.4271,0.0,0.61899,0.00012,27.42473]
[1780393529426,44.13,69377.04,0.0,0.61822,0.00012,27.43884]
[1780393530433,44.13,69372.2471,0.0,0.61764,0.00012,27.44936]
[1780393531524,44.13,69372.2471,0.0,0.61764,0.00012,27.44936]
[1780393531616,44.13,69372.2471,0.0,0.61765,0.00012,27.44674]
[1780393531756,44.13,69372.2471,0.0,0.61765,0.00012,27.44674]
[1780393534461,44.13,69363.5986,0.0,0.61662,0.00012,27.46554]
[1780393539173,44.13,69361.0771,0.0,0.61632,0.00012,27.4709]
[1780393539496,44.13,69361.0771,0.0,0.61632,0.00012,27.47087]
[1780393541498,44.13,69356.9929,0.0,0.61583,0.00012,27.47965]
[1780393541867,44.13,69356.9929,0.0,0.61583,0.00012,27.47965]
[1780393542528,44.13,69356.9929,0.0,0.61583,0.00012,27.47959]
[1780393542679,44.13,69356.9929,0.0,0.61583,0.00012,27.47959]
[1780393543635,44.13,69337.71,0.0,0.61351,0.00012,27.52067]
[1780393545152,44.13,69337.71,0.0,0.61351,0.00012,27.52072]
[1780393545637,44.13,69329.0143,0.0,0.61246,0.00012,27.53897]
[1780393545717,44.13,69329.0143,0.0,0.61246,0.00012,27.53897]
[1780393546102,44.13,69329.0143,0.0,0.61246,0.00012,27.53897]
[1780393550980,44.13,69330.58,0.0,0.61263,0.00012,27.53594]
[1780393551210,44.13,69330.58,0.0,0.61263,0.00012,27.53594]
[1780393551948,44.13,69330.58,0.0,0.61263,0.00012,27.53598]
[1780393554612,44.14,69338.7343,0.0,0.61361,0.00012,27.51904]
[1780393555473,44.14,69338.7343,0.0,0.61361,0.00012,27.51904]
[1780393558842,44.14,69336.7429,0.0,0.61336,0.00012,27.52343]
[1780393560268,44.14,69332.7757,0.0,0.61288,0.00012,27.53179]
[1780393560879,44.14,69332.7757,0.0,0.61287,0.00012,27.53183]
[1780393561087,44.14,69332.7757,0.0,0.61287,0.00012,27.53183]
[1780393561338,44.14,69332.7757,0.0,0.61287,0.00012,27.53183]
[1780393562654,44.15,69320.9171,0.0,0.61144,0.00012,27.5565]
[1780393563655,44.15,69327.0914,0.0,0.61218,0.00012,27.54377]
[1780393565890,44.15,69330.0186,0.0,0.61253,0.00012,27.53777]
[1780393566658,44.15,69320.1657,0.0,0.61134,0.00012,27.5582]
[1780393567310,44.15,69320.1657,0.0,0.61134,0.00012,27.5582]
[1780393568917,44.15,69319.8729,0.0,0.6113,0.00012,27.55886]
[1780393569252,44.15,69319.8729,0.0,0.6113,0.00012,27.55886]
[1780393570075,44.15,69319.8729,0.0,0.6113,0.00012,27.55889]
[1780393570237,44.15,69319.8729,0.0,0.6113,0.00012,27.55889]
[1780393570474,44.15,69319.8729,0.0,0.6113,0.00012,27.55891]
[1780393570996,44.15,69319.8729,0.0,0.6113,0.00012,27.55891]
[1780393571097,44.15,69319.8729,0.0,0.6113,0.00012,27.55892]
[1780393572664,44.15,69302.6,0.0,0.60921,0.00012,27.59408]
[1780393573399,44.15,69302.6,0.0,0.60921,0.00012,27.59408]
[1780393573404,44.15,69302.6,0.0,0.60921,0.00012,27.59409]
[1780393574327,44.15,69302.6,0.0,0.60921,0.00012,27.59409]
[1780393574417,44.15,69302.6,0.0,0.60921,0.00012,27.59409]
[1780393574786,44.15,69302.6,0.0,0.60921,0.00012,27.59409]
[1780393575661,44.15,69302.6,0.0,0.60921,0.00012,27.59409]
[1780393575667,44.15,69292.8471,0.0,0.60803,0.00012,27.6136]
[1780393580672,44.15,69294.1643,0.0,0.60819,0.00012,27.61103]
[1780393585677,44.16,69291.1743,0.0,0.60782,0.00012,27.61702]
[1780393588679,44.16,69300.4129,0.0,0.60894,0.00012,27.59861]
[1780393592683,44.16,69295.2871,0.0,0.60833,0.00012,27.60629]
[1780393596760,44.16,69296.2743,0.0,0.60845,0.00012,27.60434]
[1780393600118,44.16,69295.9171,0.0,0.6084,0.00012,27.60506]
[1780393600291,44.16,69295.9171,0.0,0.6084,0.00012,27.60506]
[1780393602607,44.16,69295.9171,0.0,0.6084,0.00012,27.60505]
[1780393602659,44.16,69295.9171,0.0,0.6084,0.00012,27.60505]
[1780393602693,44.16,69282.92,0.0,0.60683,0.00012,27.63075]
[1780393604474,44.16,69282.4143,0.0,0.60677,0.00012,27.63173]
[1780393604659,44.16,69282.4143,0.0,0.60677,0.00012,27.63173]
[1780393604695,44.16,69289.5643,0.0,0.60764,0.00012,27.61764]
[1780393605086,44.16,69289.5643,0.0,0.60764,0.00012,27.61764]
[1780393605696,44.16,69303.0529,0.0,0.60927,0.00012,27.59072]
[1780393607698,44.16,69309.75,0.0,0.61008,0.00012,27.57721]
[1780393608699,44.16,69304.93,0.0,0.60949,0.00012,27.58698]
[1780393608809,44.16,69304.93,0.0,0.60949,0.00012,27.58698]
[1780393609700,44.16,69305.6543,0.0,0.60958,0.00012,27.58553]
[1780393611702,44.16,69300.5129,0.0,0.60896,0.00012,27.5959]
[1780393611831,44.16,69300.5129,0.0,0.60896,0.00012,27.5959]
[1780393612703,44.16,69303.9843,0.0,0.60938,0.00012,27.58893]
[1780393613027,44.16,69303.9843,0.0,0.60938,0.00012,27.58893]
[1780393613120,44.16,69303.9843,0.0,0.60938,0.00012,27.58893]
[1780393613307,44.16,69303.9843,0.0,0.60938,0.00012,27.58893]
[1780393613326,44.16,69303.9843,0.0,0.60938,0.00012,27.58894]
[1780393614705,44.16,69310.0443,0.0,0.61011,0.00012,27.5767]
[1780393618298,44.16,69306.1343,0.0,0.60963,0.00012,27.58466]
[1780393619266,44.16,69306.1343,0.0,0.60963,0.00012,27.58468]
[1780393619314,44.16,69306.1343,0.0,0.60963,0.00012,27.58469]
[1780393620544,44.16,69306.1343,0.0,0.60963,0.00012,27.58469]
[1780393620645,44.16,69306.1343,0.0,0.60963,0.00012,27.5847]
[1780393621712,44.16,69300.8971,0.0,0.609,0.00012,27.59525]
[1780393622123,44.16,69300.8971,0.0,0.609,0.00012,27.59525]
[1780393622713,44.16,69302.3814,0.0,0.60918,0.00012,27.59228]
[1780393627042,44.16,69303.7786,0.0,0.60934,0.00012,27.5895]
[1780393627098,44.16,69303.7786,0.0,0.60934,0.00012,27.5895]
[1780393627860,44.16,69303.7786,0.0,0.60934,0.00012,27.58951]
[1780393634175,44.16,69304.1386,0.0,0.60938,0.00012,27.58886]
[1780393635325,44.16,69304.1386,0.0,0.60938,0.00012,27.58886]
[1780393635721,44.16,69304.1386,0.0,0.60938,0.00012,27.58886]
[1780393635726,44.16,69304.6814,0.0,0.60945,0.00012,27.58778]
[1780393638203,44.17,69299.1457,0.0,0.60878,0.00012,27.59892]
[1780393643238,44.17,69297.4886,0.0,0.60858,0.00012,27.60225]
[1780393645010,44.17,69297.7543,0.0,0.60861,0.00012,27.60172]
[1780393645252,44.17,69297.7543,0.0,0.60861,0.00012,27.60172]
[1780393647402,44.17,69298.1271,0.0,0.60865,0.00012,27.60098]
[1780393647740,44.17,69297.2414,0.0,0.60855,0.00012,27.60275]
[1780393652812,44.17,69294.4029,0.0,0.60821,0.00012,27.60584]
[1780393653392,44.17,69294.4029,0.0,0.60821,0.00012,27.60584]
[1780393653490,44.17,69294.4029,0.0,0.60821,0.00012,27.60584]
[1780393656749,44.17,69299.7286,0.0,0.60885,0.00012,27.59522]
[1780393660181,44.17,69299.8157,0.0,0.60886,0.00012,27.59506]
[1780393665392,44.17,69300.0529,0.0,0.60889,0.00012,27.59461]
[1780393666395,44.17,69300.0529,0.0,0.60889,0.00012,27.59461]
[1780393667406,44.17,69307.2257,0.0,0.60976,0.00012,27.58019]
[1780393667852,44.17,69307.2257,0.0,0.60976,0.00012,27.58019]
[1780393669991,44.17,69307.2257,0.0,0.60975,0.00012,27.58026]
[1780393670075,44.17,69307.2257,0.0,0.60975,0.00012,27.58026]
[1780393671130,44.17,69307.2257,0.0,0.60975,0.00012,27.58031]
[1780393672446,44.17,69322.6429,0.0,0.61161,0.00012,27.54888]
[1780393672946,44.17,69322.6429,0.0,0.61161,0.00012,27.54888]
[1780393674702,44.17,69322.6429,0.0,0.61161,0.00012,27.54891]
[1780393674722,44.17,69322.6429,0.0,0.61161,0.00012,27.54891]
[1780393674779,44.17,69317.7629,0.0,0.61102,0.00012,27.55897]
[1780393675033,44.17,69317.7629,0.0,0.61102,0.00012,27.55897]
[1780393675302,44.17,69317.7629,0.0,0.61102,0.00012,27.55897]
[1780393675767,44.17,69317.7629,0.0,0.61102,0.00012,27.55897]
[1780393675780,44.17,69318.5529,0.0,0.61111,0.00012,27.55737]
[1780393677481,44.18,69318.5529,0.0,0.61111,0.00012,27.55747]
[1780393678526,44.18,69318.5529,0.0,0.61111,0.00012,27.55747]
[1780393679495,44.18,69335.8943,0.0,0.61319,0.00012,27.52161]
[1780393683302,44.18,69332.1614,0.0,0.61274,0.00012,27.52955]
[1780393683332,44.18,69332.1614,0.0,0.61274,0.00012,27.52955]
[1780393683353,44.18,69332.1614,0.0,0.61274,0.00012,27.52955]
[1780393683523,44.18,69332.1614,0.0,0.61274,0.00012,27.5296]
[1780393685323,44.18,69332.3129,0.0,0.61275,0.00012,27.52932]
[1780393686063,44.19,69332.3129,0.0,0.61275,0.00012,27.52936]
[1780393686765,44.19,69332.3129,0.0,0.61275,0.00012,27.52936]
[1780393686791,44.19,69324.2071,0.0,0.61177,0.00012,27.54622]
[1780393686992,44.19,69324.2071,0.0,0.61177,0.00012,27.54622]
[1780393687552,44.19,69324.2071,0.0,0.61177,0.00012,27.54626]
[1780393687852,44.19,69324.2071,0.0,0.61177,0.00012,27.54626]
[1780393688558,44.19,69324.2071,0.0,0.61177,0.00012,27.54631]
[1780393688992,44.19,69324.2071,0.0,0.61177,0.00012,27.54631]
[1780393689564,44.19,69324.2071,0.0,0.61176,0.00012,27.54636]
[1780393690572,44.19,69334.9643,0.0,0.61306,0.00012,27.52405]
[1780393695402,44.2,69335.5657,0.0,0.61312,0.00012,27.52298]
[1780393697621,44.2,69330.1086,0.0,0.61246,0.00012,27.5345]
[1780393698197,44.2,69330.1086,0.0,0.61246,0.00012,27.5345]
[1780393698628,44.2,69330.1086,0.0,0.61246,0.00012,27.53454]
[1780393699623,44.2,69330.1086,0.0,0.61246,0.00012,27.53454]
[1780393700095,44.2,69330.1086,0.0,0.61245,0.00012,27.53458]
[1780393700258,44.2,69330.1086,0.0,0.61245,0.00012,27.53458]
[1780393700651,44.2,69330.1086,0.0,0.61245,0.00012,27.53463]
[1780393700986,44.2,69330.1086,0.0,0.61245,0.00012,27.53463]
[1780393701239,44.2,69330.1086,0.0,0.61245,0.00012,27.53463]
[1780393701701,44.2,69330.1086,0.0,0.61245,0.00012,27.53463]
[1780393701723,44.2,69330.1086,0.0,0.61245,0.00012,27.53463]
[1780393701803,44.2,69330.1086,0.0,0.61245,0.00012,27.53463]
[1780393703672,44.2,69330.1086,0.0,0.61245,0.00012,27.53473]
[1780393705685,44.21,69362.5071,0.0,0.61634,0.00012,27.46623]
[1780393706622,44.21,69362.5071,0.0,0.61634,0.00012,27.46623]
[1780393706669,44.21,69362.5071,0.0,0.61634,0.00012,27.46623]
[1780393706734,44.21,69362.5071,0.0,0.61634,0.00012,27.46623]
[1780393706812,44.21,69362.61,0.0,0.61635,0.00012,27.46598]
[1780393707700,44.22,69362.61,0.0,0.61632,0.00012,27.46662]
[1780393708171,44.22,69362.61,0.0,0.61632,0.00012,27.46662]
[1780393708707,44.22,69362.61,0.0,0.61632,0.00012,27.46668]
[1780393708854,44.22,69362.61,0.0,0.61632,0.00012,27.46668]
[1780393709714,44.22,69362.61,0.0,0.61631,0.00012,27.46674]
[1780393710721,44.22,69380.2986,0.0,0.61843,0.00012,27.42824]
[1780393712735,44.23,69380.35,0.0,0.61844,0.00012,27.42561]
[1780393713742,44.23,69393.5371,0.0,0.62002,0.00012,27.39638]
[1780393715189,44.23,69395.7314,0.0,0.62028,0.00012,27.3915]
[1780393715324,44.23,69395.7314,0.0,0.62028,0.00012,27.3915]
[1780393715331,44.23,69395.7314,0.0,0.62028,0.00012,27.3915]
[1780393715756,44.23,69395.7314,0.0,0.62028,0.00012,27.39156]
[1780393715847,44.23,69395.7314,0.0,0.62028,0.00012,27.39156]
[1780393717770,44.23,69382.5371,0.0,0.6187,0.00012,27.42089]
[1780393718904,44.23,69382.5371,0.0,0.6187,0.00012,27.42089]
[1780393718778,44.23,69376.9286,0.0,0.61803,0.00012,27.43321]
[1780393719210,44.23,69376.9286,0.0,0.61803,0.00012,27.43321]
[1780393719573,44.23,69376.9286,0.0,0.61803,0.00012,27.43321]
[1780393719869,44.23,69371.8757,0.0,0.61742,0.00012,27.44426]
[1780393721278,44.23,69371.8757,0.0,0.61742,0.00012,27.44426]
[1780393721670,44.23,69371.8757,0.0,0.61742,0.00012,27.44426]
[1780393722812,44.23,69383.4557,0.0,0.61881,0.00012,27.41884]
[1780393724826,44.23,69396.9614,0.0,0.62043,0.00012,27.3888]
[1780393725065,44.23,69396.9614,0.0,0.62043,0.00012,27.3888]
[1780393725833,44.23,69396.9614,0.0,0.62043,0.00012,27.3888]
[1780393726113,44.23,69396.9614,0.0,0.62043,0.00012,27.3888]
[1780393726206,44.23,69396.9614,0.0,0.62043,0.00012,27.3888]
[1780393726367,44.23,69396.9614,0.0,0.62043,0.00012,27.3888]
[1780393726840,44.23,69396.9614,0.0,0.62042,0.00012,27.38882]
[1780393727847,44.23,69410.7871,0.0,0.62208,0.00012,27.35757]
[1780393728854,44.23,69419.5171,0.0,0.62312,0.00012,27.3376]
[1780393731875,44.23,69424.8457,0.0,0.62375,0.00012,27.32537]
[1780393736910,44.23,69430.3257,0.0,0.6244,0.00012,27.31279]
[1780393741917,44.23,69427.38,0.0,0.62405,0.00012,27.31949]
[1780393746922,44.23,69426.4171,0.0,0.62395,0.00012,27.32151]
[1780393751927,44.22,69426.9986,0.0,0.62403,0.00012,27.31995]
[1780393756932,44.22,69430.7071,0.0,0.62448,0.00012,27.31112]
[1780393759062,44.22,69426.8986,0.0,0.62403,0.00012,27.31989]
[1780393759261,44.22,69426.8986,0.0,0.62403,0.00012,27.31989]
[1780393759935,44.22,69426.1,0.0,0.62393,0.00012,27.3217]
[1780393760066,44.22,69426.1,0.0,0.62393,0.00012,27.3217]
[1780393760300,44.22,69426.1,0.0,0.62393,0.00012,27.3217]
[1780393760936,44.22,69423.5914,0.0,0.62364,0.00012,27.32746]
[1780393762938,44.21,69430.84,0.0,0.6245,0.00012,27.31057]
[1780393766808,44.21,69430.6071,0.0,0.62448,0.00012,27.311]
[1780393766884,44.21,69430.6071,0.0,0.62448,0.00012,27.31096]
[1780393767117,44.21,69430.6071,0.0,0.62448,0.00012,27.31096]
[1780393772948,44.21,69428.0971,0.0,0.6242,0.00012,27.31395]
[1780393773188,44.21,69428.0971,0.0,0.6242,0.00012,27.31395]
[1780393773349,44.21,69428.0971,0.0,0.6242,0.00012,27.31395]
[1780393773716,44.2,69428.0971,0.0,0.62422,0.00012,27.31353]
[1780393774950,44.2,69416.63,0.0,0.62286,0.00012,27.33996]
[1780393775015,44.2,69416.63,0.0,0.62286,0.00012,27.33996]
[1780393776850,44.2,69415.8571,0.0,0.62277,0.00012,27.34168]
[1780393776952,44.2,69419.7529,0.0,0.62323,0.00012,27.33268]
[1780393778954,44.18,69424.4629,0.0,0.62383,0.00012,27.32096]
[1780393782027,44.17,69424.9871,0.0,0.62392,0.00012,27.31925]
[1780393782177,44.17,69424.9871,0.0,0.62392,0.00012,27.31925]
[1780393782280,44.17,69424.9871,0.0,0.62392,0.00012,27.31925]
[1780393787963,44.17,69419.5929,0.0,0.62328,0.00012,27.33145]
[1780393792968,44.16,69418.55,0.0,0.62317,0.00012,27.33362]
[1780393795479,44.16,69418.5043,0.0,0.62317,0.00012,27.33363]
[1780393795521,44.16,69418.5043,0.0,0.62317,0.00012,27.33363]
[1780393795830,44.16,69418.5043,0.0,0.62317,0.00012,27.33358]
[1780393796972,44.16,69403.6071,0.0,0.62139,0.00012,27.36765]
[1780393799639,44.16,69399.08,0.0,0.62085,0.00012,27.37791]
[1780393800976,44.16,69404.6943,0.0,0.62152,0.00012,27.36527]
[1780393803979,44.16,69410.2943,0.0,0.62218,0.00012,27.35263]
[1780393804508,44.16,69410.2943,0.0,0.62218,0.00012,27.35263]
[1780393804528,44.16,69410.2943,0.0,0.62218,0.00012,27.35263]
[1780393804939,44.16,69410.2943,0.0,0.62218,0.00012,27.35263]
[1780393804980,44.16,69415.5243,0.0,0.6228,0.00012,27.3407]
[1780393806029,44.16,69415.2986,0.0,0.62277,0.00012,27.34127]
[1780393806050,44.16,69415.2986,0.0,0.62277,0.00012,27.34127]
[1780393806088,44.16,69415.2986,0.0,0.62277,0.00012,27.34127]
[1780393806982,44.17,69407.9429,0.0,0.62189,0.00012,27.35813]
[1780393808984,44.17,69401.7,0.0,0.62114,0.00012,27.37237]
[1780393810986,44.17,69394.7886,0.0,0.62031,0.00012,27.38799]
[1780393815991,44.17,69396.3143,0.0,0.62049,0.00012,27.38465]
[1780393817453,44.17,69396.8714,0.0,0.62056,0.00012,27.38342]
[1780393818023,44.17,69398.1986,0.0,0.62072,0.00012,27.38046]
[1780393818165,44.17,69398.1986,0.0,0.62072,0.00012,27.38046]
[1780393818994,44.17,69390.8071,0.0,0.61983,0.00012,27.39706]
[1780393819995,44.17,69385.9871,0.0,0.61925,0.00012,27.40781]
[1780393825000,44.17,69382.1057,0.0,0.61879,0.00012,27.41642]
[1780393826291,44.17,69378.7829,0.0,0.61839,0.00012,27.42376]
[1780393827527,44.17,69376.1457,0.0,0.61807,0.00012,27.42955]
[1780393827588,44.17,69376.1457,0.0,0.61807,0.00012,27.42955]
[1780393828005,44.17,69370.0929,0.0,0.61735,0.00012,27.4428]
[1780393829006,44.17,69362.96,0.0,0.61649,0.00012,27.45829]
[1780393829637,44.17,69362.96,0.0,0.61649,0.00012,27.45829]
[1780393830007,44.17,69361.8071,0.0,0.61635,0.00012,27.46078]
[1780393830031,44.17,69361.8071,0.0,0.61635,0.00012,27.46078]
[1780393830920,44.17,69361.8071,0.0,0.61635,0.00012,27.46078]
[1780393831729,44.17,69361.8071,0.0,0.61635,0.00012,27.46078]
[1780393831829,44.17,69361.8071,0.0,0.61636,0.00012,27.45815]
[1780393833010,44.17,69370.5886,0.0,0.61742,0.00012,27.43905]
[1780393834011,44.17,69370.5886,0.0,0.61742,0.00012,27.43905]
[1780393836013,44.17,69375.3429,0.0,0.61799,0.00012,27.4286]
[1780393839563,44.17,69373.9086,0.0,0.61782,0.00012,27.43171]
[1780393842896,44.17,69370.8114,0.0,0.61745,0.00012,27.43846]
[1780393845022,44.17,69376.4543,0.0,0.61813,0.00012,27.42605]
[1780393845714,44.17,69376.4543,0.0,0.61813,0.00012,27.42605]
[1780393848024,44.17,69369.2614,0.0,0.61726,0.00012,27.44178]
[1780393853029,44.16,69370.0471,0.0,0.61736,0.00012,27.43999]
[1780393854542,44.16,69368.8486,0.0,0.61722,0.00012,27.44259]
[1780393854711,44.16,69368.8486,0.0,0.61722,0.00012,27.44259]
[1780393854926,44.16,69368.8486,0.0,0.61722,0.00012,27.44259]
[1780393855169,44.16,69368.8486,0.0,0.61722,0.00012,27.44259]
[1780393856032,44.16,69367.27,0.0,0.61703,0.00012,27.44599]
[1780393856272,44.16,69367.27,0.0,0.61703,0.00012,27.44599]
[1780393856777,44.16,69367.27,0.0,0.61703,0.00012,27.44595]
[1780393857768,44.16,69349.4343,0.0,0.61489,0.00012,27.48433]
[1780393859822,44.16,69350.2514,0.0,0.61499,0.00012,27.48255]
[1780393860322,44.16,69350.2514,0.0,0.61499,0.00012,27.48251]
[1780393861796,44.16,69343.7143,0.0,0.6142,0.00012,27.49642]
[1780393862720,44.16,69343.7143,0.0,0.6142,0.00012,27.49642]
[1780393862736,44.16,69343.7143,0.0,0.6142,0.00012,27.49642]
[1780393862831,44.16,69343.7143,0.0,0.6142,0.00012,27.49642]
[1780393863039,44.16,69338.1386,0.0,0.61353,0.00012,27.50819]
[1780393864100,44.16,69338.1386,0.0,0.61353,0.00012,27.50814]
[1780393864818,44.16,69338.1386,0.0,0.61353,0.00012,27.50816]
[1780393866831,44.16,69347.8671,0.0,0.6147,0.00012,27.48761]
[1780393867205,44.16,69347.8671,0.0,0.6147,0.00012,27.48761]
[1780393867441,44.16,69347.8671,0.0,0.6147,0.00012,27.48761]
[1780393867838,44.16,69347.8671,0.0,0.6147,0.00012,27.48766]
[1780393869852,44.16,69341.5229,0.0,0.61393,0.00012,27.50118]
[1780393871711,44.16,69338.1629,0.0,0.61353,0.00012,27.5083]
[1780393873770,44.16,69339.2057,0.0,0.61365,0.00012,27.50614]
[1780393873880,44.16,69339.2057,0.0,0.61365,0.00012,27.50615]
[1780393874887,44.16,69348.7,0.0,0.61479,0.00012,27.48606]
[1780393875837,44.16,69348.7,0.0,0.61479,0.00012,27.48606]
[1780393875894,44.16,69348.7,0.0,0.61479,0.00012,27.48608]
[1780393880758,44.17,69346.6514,0.0,0.61454,0.00012,27.49048]
[1780393880787,44.17,69346.6514,0.0,0.61454,0.00012,27.49048]
[1780393880929,44.17,69346.6514,0.0,0.61454,0.00012,27.4905]
[1780393881412,44.17,69346.6514,0.0,0.61454,0.00012,27.4905]
[1780393881936,44.17,69346.6514,0.0,0.61454,0.00012,27.49047]
[1780393882127,44.17,69346.6514,0.0,0.61454,0.00012,27.49047]
[1780393882299,44.17,69346.6514,0.0,0.61454,0.00012,27.49047]
[1780393883399,44.16,69346.6514,0.0,0.61455,0.00012,27.49044]
[1780393883958,44.16,69346.6514,0.0,0.61455,0.00012,27.49044]
[1780393884008,44.16,69346.6514,0.0,0.61455,0.00012,27.49042]
[1780393885965,44.16,69369.5914,0.0,0.61731,0.00012,27.44099]
[1780393888155,44.16,69368.9143,0.0,0.61723,0.00012,27.44243]
[1780393891000,44.16,69374.8214,0.0,0.61795,0.00012,27.42686]
[1780393892321,44.16,69376.5514,0.0,0.61816,0.00012,27.42305]
[1780393893016,44.16,69376.5514,0.0,0.61816,0.00012,27.42304]
[1780393896048,44.16,69377.5757,0.0,0.61828,0.00012,27.42078]
[1780393899061,44.16,69386.19,0.0,0.61931,0.00012,27.40172]
[1780393902078,44.16,69392.1186,0.0,0.62002,0.00012,27.38853]
[1780393903403,44.16,69392.65,0.0,0.62008,0.00012,27.38736]
[1780393905081,44.16,69399.2243,0.0,0.62087,0.00012,27.37262]
[1780393910988,44.17,69399.8014,0.0,0.62093,0.00012,27.37142]
[1780393913089,44.17,69395.1514,0.0,0.62037,0.00012,27.38199]
[1780393915838,44.17,69396.36,0.0,0.62052,0.00012,27.37932]
[1780393917093,44.17,69389.4629,0.0,0.61969,0.00012,27.3948]
[1780393921097,44.17,69384.3671,0.0,0.61908,0.00012,27.40617]
[1780393923011,44.17,69384.1686,0.0,0.61905,0.00012,27.40661]
[1780393925101,44.17,69375.8657,0.0,0.61806,0.00012,27.42494]
[1780393926168,44.17,69375.4057,0.0,0.618,0.00012,27.42594]
[1780393927092,44.17,69375.4057,0.0,0.618,0.00012,27.42594]
[1780393927450,44.17,69371.3229,0.0,0.61751,0.00012,27.43488]
[1780393927657,44.17,69371.3229,0.0,0.61751,0.00012,27.43488]
[1780393928097,44.17,69371.3229,0.0,0.61751,0.00012,27.43488]
[1780393928104,44.17,69369.1814,0.0,0.61725,0.00012,27.43954]
[1780393933109,44.17,69367.7071,0.0,0.61708,0.00012,27.44266]
[1780393935107,44.17,69367.7729,0.0,0.61709,0.00012,27.4425]
[1780393937100,44.17,69367.8143,0.0,0.6171,0.00012,27.44238]
[1780393937113,44.17,69360.1486,0.0,0.61618,0.00012,27.459]
[1780393939093,44.17,69360.1486,0.0,0.61618,0.00012,27.45896]
[1780393939115,44.16,69347.1571,0.0,0.61462,0.00012,27.48675]
[1780393944120,44.16,69343.9243,0.0,0.61423,0.00012,27.4935]
[1780393949125,44.16,69339.1471,0.0,0.61366,0.00012,27.50347]
[1780393951312,44.16,69338.0957,0.0,0.61355,0.00012,27.50302]
[1780393957133,44.15,69335.6486,0.0,0.61326,0.00012,27.50797]
[1780393962138,44.15,69333.6957,0.0,0.61303,0.00012,27.5119]
[1780393967143,44.15,69334.0329,0.0,0.61308,0.00012,27.51104]
[1780393967718,44.15,69334.0329,0.0,0.61308,0.00012,27.51104]
[1780393967733,44.15,69334.0329,0.0,0.61308,0.00012,27.51104]
[1780393968144,44.15,69348.8414,0.0,0.61487,0.00012,27.47976]
[1780393969145,44.15,69354.8471,0.0,0.61559,0.00012,27.46691]
[1780393974150,44.15,69354.9343,0.0,0.6156,0.00012,27.46675]
[1780393979155,44.15,69354.3614,0.0,0.61553,0.00012,27.46803]
[1780393984160,44.15,69354.02,0.0,0.61548,0.00012,27.4688]
[1780393985652,44.15,69354.0229,0.0,0.61548,0.00012,27.46881]
[1780393986932,44.15,69352.0257,0.0,0.61524,0.00012,27.4731]
[1780393987033,44.15,69352.0257,0.0,0.61524,0.00012,27.47312]
[1780393989650,44.15,69349.6943,0.0,0.61496,0.00012,27.47802]
[1780393989662,44.15,69349.6943,0.0,0.61496,0.00012,27.47802]
[1780393992168,44.15,69354.5871,0.0,0.61556,0.00012,27.46744]
[1780393993026,44.15,69354.5871,0.0,0.61556,0.00012,27.46744]
[1780393993109,44.15,69354.5871,0.0,0.61556,0.00012,27.46744]
[1780393993127,44.15,69354.5871,0.0,0.61556,0.00012,27.46741]
[1780393994170,44.15,69361.2343,0.0,0.61636,0.00012,27.45308]
[1780393996388,44.14,69363.3871,0.0,0.61662,0.00012,27.44839]
[1780393999175,44.14,69357.7043,0.0,0.61594,0.00012,27.46067]
[1780394000981,44.14,69358.1357,0.0,0.61599,0.00012,27.45975]
[1780394006182,44.14,69359.9471,0.0,0.61621,0.00012,27.45582]
[1780394011187,44.14,69362.25,0.0,0.61649,0.00012,27.44821]
[1780394015232,44.14,69362.4257,0.0,0.61652,0.00012,27.4478]
[1780394018146,44.14,69361.6,0.0,0.61642,0.00012,27.44958]
[1780394021298,44.14,69361.3414,0.0,0.61639,0.00012,27.45013]
[1780394026961,44.14,69358.1114,0.0,0.616,0.00012,27.45711]
[1780394028018,44.14,69358.1114,0.0,0.616,0.00012,27.45711]
[1780394033528,44.14,69360.85,0.0,0.61633,0.00012,27.45118]
[1780394038652,44.14,69356.99,0.0,0.61586,0.00012,27.45951]
[1780394038670,44.14,69356.99,0.0,0.61586,0.00012,27.45951]
[1780394039046,44.14,69356.99,0.0,0.61586,0.00012,27.45948]
[1780394041060,44.14,69351.2071,0.0,0.61517,0.00012,27.47182]
[1780394042023,44.14,69351.2071,0.0,0.61517,0.00012,27.47182]
[1780394043074,44.14,69342.8243,0.0,0.61417,0.00012,27.48957]
[1780394046095,44.13,69338.0829,0.0,0.6136,0.00012,27.49943]
[1780394049752,44.13,69336.6786,0.0,0.61344,0.00012,27.50226]
[1780394052137,44.13,69330.8886,0.0,0.61274,0.00012,27.51429]
[1780394053144,44.13,69324.9471,0.0,0.61203,0.00012,27.52661]
[1780394054483,44.13,69324.9471,0.0,0.61203,0.00012,27.52657]
[1780394055060,44.13,69324.9471,0.0,0.61203,0.00012,27.52657]
[1780394055073,44.13,69324.9471,0.0,0.61203,0.00012,27.52657]
[1780394055179,44.13,69324.9471,0.0,0.61203,0.00012,27.52657]
[1780394055231,44.13,69324.4514,0.0,0.61197,0.00012,27.52756]
[1780394059189,44.12,69319.2714,0.0,0.61135,0.00012,27.53812]
[1780394060196,44.12,69313.6314,0.0,0.61067,0.00012,27.54968]
[1780394064563,44.12,69310.9714,0.0,0.61035,0.00012,27.55521]
[1780394065108,44.12,69310.9714,0.0,0.61035,0.00012,27.55521]
[1780394065231,44.13,69310.9714,0.0,0.61034,0.00012,27.55524]
[1780394066214,44.13,69310.9714,0.0,0.61034,0.00012,27.55524]
[1780394066238,44.13,69310.9714,0.0,0.61034,0.00012,27.55527]
[1780394066887,44.13,69310.9714,0.0,0.61034,0.00012,27.55527]
[1780394067245,44.13,69320.4614,0.0,0.61149,0.00012,27.53585]
[1780394069281,44.13,69320.7029,0.0,0.61151,0.00012,27.53543]
[1780394070248,44.13,69321.5214,0.0,0.61161,0.00012,27.53377]
[1780394073823,44.13,69323.09,0.0,0.6118,0.00012,27.52805]
[1780394074252,44.13,69323.26,0.0,0.61182,0.00012,27.52773]
[1780394075153,44.13,69323.26,0.0,0.61182,0.00012,27.52773]
[1780394075253,44.13,69322.3414,0.0,0.61171,0.00012,27.52967]
[1780394075462,44.13,69322.3414,0.0,0.61171,0.00012,27.52967]
[1780394075714,44.13,69322.3414,0.0,0.61171,0.00012,27.52967]
[1780394076254,44.14,69321.5329,0.0,0.61161,0.00012,27.53138]
[1780394077255,44.14,69314.7429,0.0,0.61079,0.00012,27.54537]
[1780394077534,44.14,69314.7429,0.0,0.61079,0.00012,27.54537]
[1780394078256,44.14,69313.0543,0.0,0.61058,0.00012,27.54885]
[1780394080258,44.14,69306.1329,0.0,0.60974,0.00012,27.56297]
[1780394085263,44.14,69304.0314,0.0,0.60948,0.00012,27.56729]
[1780394089236,44.14,69303.5271,0.0,0.60942,0.00012,27.56835]
[1780394094272,44.14,69303.3986,0.0,0.6094,0.00012,27.56869]
[1780394098276,44.14,69298.0643,0.0,0.60875,0.00012,27.57945]
[1780394099749,44.14,69298.43,0.0,0.6088,0.00012,27.57873]
[1780394102280,44.15,69309.2357,0.0,0.6101,0.00012,27.55696]
[1780394105760,44.15,69311.5543,0.0,0.61038,0.00012,27.55232]
[1780394105823,44.15,69311.5543,0.0,0.61038,0.00012,27.55232]
[1780394106017,44.15,69311.5543,0.0,0.61038,0.00012,27.55232]
[1780394106118,44.15,69311.5543,0.0,0.61038,0.00012,27.55234]
[1780394107082,44.15,69311.5543,0.0,0.61038,0.00012,27.55234]
[1780394107301,44.15,69317.5329,0.0,0.6111,0.00012,27.54014]
[1780394108288,44.15,69325.7071,0.0,0.61209,0.00012,27.52331]
[1780394110290,44.15,69332.3071,0.0,0.61288,0.00012,27.50967]
[1780394114516,44.16,69332.1886,0.0,0.61285,0.00012,27.51011]
[1780394114847,44.16,69332.1886,0.0,0.61285,0.00012,27.51011]
[1780394115834,44.16,69333.59,0.0,0.61302,0.00012,27.50718]
[1780394116296,44.16,69345.1686,0.0,0.61442,0.00012,27.4828]
[1780394117298,44.16,69352.82,0.0,0.61534,0.00012,27.46649]
[1780394117831,44.16,69352.82,0.0,0.61534,0.00012,27.46649]
[1780394118197,44.16,69352.82,0.0,0.61534,0.00012,27.46649]
[1780394122388,44.16,69353.7829,0.0,0.61545,0.00012,27.46444]
[1780394122769,44.16,69353.7829,0.0,0.61545,0.00012,27.46444]
[1780394127308,44.16,69359.8757,0.0,0.61619,0.00012,27.45135]
[1780394127908,44.16,69359.8757,0.0,0.61619,0.00012,27.45135]
[1780394133314,44.16,69362.45,0.0,0.61651,0.00012,27.44313]
[1780394138697,44.16,69362.7071,0.0,0.61654,0.00012,27.44254]
[1780394140164,44.16,69361.8671,0.0,0.61644,0.00012,27.44435]
[1780394140266,44.16,69361.8671,0.0,0.61644,0.00012,27.44435]
[1780394140934,44.16,69361.8671,0.0,0.61644,0.00012,27.44435]
[1780394141323,44.15,69354.6886,0.0,0.61558,0.00012,27.4598]
[1780394144857,44.16,69354.4971,0.0,0.61555,0.00012,27.46024]
[1780394146328,44.16,69365.3957,0.0,0.61686,0.00012,27.43669]
[1780394150454,44.15,69363.6186,0.0,0.61665,0.00012,27.4405]
[1780394152334,44.15,69356.1657,0.0,0.61576,0.00012,27.4566]
[1780394152830,44.15,69356.1657,0.0,0.61576,0.00012,27.4566]
[1780394153335,44.15,69356.85,0.0,0.61584,0.00012,27.4551]
[1780394153602,44.15,69356.85,0.0,0.61584,0.00012,27.4551]
[1780394154336,44.15,69356.7257,0.0,0.61582,0.00012,27.45537]
[1780394157300,44.15,69356.7971,0.0,0.61583,0.00012,27.45522]
[1780394162344,44.15,69363.1543,0.0,0.6166,0.00012,27.44146]
[1780394162475,44.15,69363.1543,0.0,0.6166,0.00012,27.44146]
[1780394164550,44.15,69360.65,0.0,0.6163,0.00012,27.44688]
[1780394165347,44.15,69357.2814,0.0,0.61589,0.00012,27.45412]
[1780394170352,44.15,69355.1686,0.0,0.61565,0.00012,27.45851]
[1780394172865,44.15,69354.8243,0.0,0.61561,0.00012,27.45919]
[1780394172931,44.15,69354.8243,0.0,0.61561,0.00012,27.45919]
[1780394175357,44.15,69339.4957,0.0,0.61377,0.00012,27.49171]
[1780394180362,44.14,69337.2486,0.0,0.6135,0.00012,27.49624]
[1780394183365,44.14,69330.86,0.0,0.61273,0.00012,27.5097]
[1780394186847,44.14,69333.1986,0.0,0.61301,0.00012,27.50485]
[1780394187414,44.14,69332.9614,0.0,0.61298,0.00012,27.50539]
[1780394194376,44.14,69334.4229,0.0,0.61317,0.00012,27.49966]
[1780394194927,44.14,69334.4229,0.0,0.61317,0.00012,27.49966]
[1780394201192,44.14,69334.4343,0.0,0.61317,0.00012,27.49961]
[1780394202092,44.14,69334.4343,0.0,0.61317,0.00012,27.49961]
[1780394202384,44.14,69330.2314,0.0,0.61266,0.00012,27.5084]
[1780394202955,44.14,69330.2314,0.0,0.61266,0.00012,27.5084]
[1780394203289,44.14,69330.2314,0.0,0.61266,0.00012,27.5084]
[1780394203320,44.14,69330.2314,0.0,0.61266,0.00012,27.5084]
[1780394203609,44.14,69330.2314,0.0,0.61266,0.00012,27.5084]
[1780394205221,44.14,69325.0243,0.0,0.61203,0.00012,27.51923]
[1780394207389,44.14,69317.7671,0.0,0.61115,0.00012,27.53427]
[1780394207674,44.14,69317.7671,0.0,0.61115,0.00012,27.53427]
[1780394208688,44.14,69317.7671,0.0,0.61115,0.00012,27.5343]
[1780394209109,44.14,69317.7671,0.0,0.61115,0.00012,27.5343]
[1780394209939,44.15,69317.7671,0.0,0.61115,0.00012,27.53433]
[1780394210256,44.15,69317.7671,0.0,0.61115,0.00012,27.53436]
[1780394212270,44.15,69312.5857,0.0,0.61052,0.00012,27.54502]
[1780394216700,44.15,69312.2243,0.0,0.61047,0.00012,27.54586]
[1780394219678,44.15,69315.3329,0.0,0.61084,0.00012,27.53959]
[1780394223347,44.15,69310.0343,0.0,0.6102,0.00012,27.5505]
[1780394228382,44.16,69308.8086,0.0,0.61004,0.00012,27.55309]
[1780394230481,44.16,69307.8143,0.0,0.60992,0.00012,27.55514]
[1780394235363,44.16,69307.4857,0.0,0.60988,0.00012,27.55587]
[1780394235417,44.16,69313.2443,0.0,0.61057,0.00012,27.54419]
[1780394237419,44.16,69319.1157,0.0,0.61128,0.00012,27.53222]
[1780394239604,44.16,69322.3514,0.0,0.61167,0.00012,27.52562]
[1780394240078,44.16,69322.3514,0.0,0.61167,0.00012,27.52562]
[1780394240655,44.16,69322.0414,0.0,0.61163,0.00012,27.5263]
[1780394240780,44.16,69322.0414,0.0,0.61163,0.00012,27.5263]
[1780394240827,44.16,69322.0414,0.0,0.61163,0.00012,27.5263]
[1780394241423,44.16,69321.6829,0.0,0.61158,0.00012,27.52707]
[1780394241924,44.16,69321.6829,0.0,0.61158,0.00012,27.52707]
[1780394242424,44.16,69319.1214,0.0,0.61127,0.00012,27.53238]
[1780394247429,44.17,69316.4443,0.0,0.61094,0.00012,27.53802]
[1780394248322,44.17,69316.4443,0.0,0.61094,0.00012,27.53802]
[1780394250432,44.17,69322.0,0.0,0.61161,0.00012,27.5267]
[1780394250612,44.17,69322.0,0.0,0.61161,0.00012,27.5267]
[1780394250841,44.17,69322.0,0.0,0.61161,0.00012,27.5267]
[1780394250857,44.17,69322.0,0.0,0.61161,0.00012,27.5267]
[1780394251433,44.17,69324.0257,0.0,0.61186,0.00012,27.51995]
[1780394253091,44.17,69327.2157,0.0,0.61224,0.00012,27.51338]
[1780394254991,44.17,69330.4529,0.0,0.61263,0.00012,27.50674]
[1780394257439,44.18,69335.5071,0.0,0.61323,0.00012,27.49627]
[1780394262444,44.18,69336.76,0.0,0.61337,0.00012,27.49391]
[1780394264446,44.18,69332.0586,0.0,0.6128,0.00012,27.5038]
[1780394267449,44.18,69336.8843,0.0,0.61339,0.00012,27.49369]
[1780394272454,44.19,69334.8786,0.0,0.61314,0.00012,27.49801]
[1780394277092,44.19,69335.6014,0.0,0.61323,0.00012,27.49649]
[1780394277459,44.19,69327.3471,0.0,0.61223,0.00012,27.51369]
[1780394278112,44.19,69327.3471,0.0,0.61223,0.00012,27.51369]
[1780394278144,44.19,69327.3471,0.0,0.61223,0.00012,27.51369]
[1780394278855,44.19,69327.3471,0.0,0.61223,0.00012,27.51373]
[1780394279461,44.19,69323.6743,0.0,0.61178,0.00012,27.52137]
[1780394280462,44.19,69318.2957,0.0,0.61113,0.00012,27.53247]
[1780394285467,44.19,69316.6114,0.0,0.61092,0.00012,27.53606]
[1780394290472,44.2,69312.4971,0.0,0.61042,0.00012,27.54458]
[1780394295477,44.2,69311.59,0.0,0.6103,0.00012,27.54653]
[1780394298855,44.2,69311.6971,0.0,0.61031,0.00012,27.54637]
[1780394299921,44.2,69308.98,0.0,0.60998,0.00012,27.5519]
[1780394300291,44.2,69308.98,0.0,0.60998,0.00012,27.5519]
[1780394302484,44.2,69303.2457,0.0,0.60929,0.00012,27.56352]
[1780394304329,44.2,69302.7871,0.0,0.60923,0.00012,27.56445]
[1780394304403,44.2,69302.7871,0.0,0.60923,0.00012,27.56446]
[1780394306488,44.2,69297.7471,0.0,0.60862,0.00012,27.57457]
[1780394307499,44.2,69297.6443,0.0,0.60861,0.00012,27.57478]
[1780394308490,44.2,69302.38,0.0,0.60918,0.00012,27.56529]
[1780394308597,44.2,69302.38,0.0,0.60918,0.00012,27.56529]
[1780394309491,44.2,69303.4671,0.0,0.60931,0.00012,27.56312]
[1780394314496,44.2,69302.3786,0.0,0.60919,0.00012,27.56275]
[1780394316203,44.2,69301.7229,0.0,0.60911,0.00012,27.56408]
[1780394317243,44.2,69301.7229,0.0,0.60911,0.00012,27.56408]
[1780394322504,44.2,69303.5871,0.0,0.60933,0.00012,27.56039]
[1780394327509,44.21,69307.31,0.0,0.60978,0.00012,27.55295]
[1780394330505,44.21,69306.28,0.0,0.60965,0.00012,27.55505]
[1780394331382,44.21,69306.28,0.0,0.60965,0.00012,27.55505]
[1780394336518,44.21,69306.0929,0.0,0.60962,0.00012,27.55552]
[1780394341523,44.21,69305.4171,0.0,0.60954,0.00012,27.55694]
[1780394342396,44.21,69305.4171,0.0,0.60954,0.00012,27.55694]
[1780394344873,44.21,69305.6229,0.0,0.60956,0.00012,27.55656]
[1780394350532,44.21,69305.9143,0.0,0.6096,0.00012,27.55604]
[1780394351533,44.21,69311.2243,0.0,0.61024,0.00012,27.54531]
[1780394356538,44.22,69312.0757,0.0,0.61033,0.00012,27.54367]
[1780394362328,44.22,69311.7743,0.0,0.61029,0.00012,27.5444]
[1780394363860,44.22,69312.1586,0.0,0.61034,0.00012,27.54364]
[1780394364370,44.22,69312.1586,0.0,0.61034,0.00012,27.54364]
[1780394367208,44.22,69314.2214,0.0,0.61058,0.00012,27.53951]
[1780394367363,44.22,69314.2214,0.0,0.61058,0.00012,27.53954]
[1780394367623,44.22,69314.2214,0.0,0.61058,0.00012,27.53954]
[1780394368731,44.22,69314.2214,0.0,0.61058,0.00012,27.53957]
[1780394371391,44.22,69327.3929,0.0,0.61218,0.00012,27.5099]
[1780394376426,44.23,69325.0957,0.0,0.61189,0.00012,27.51483]
[1780394381563,44.23,69325.2329,0.0,0.6119,0.00012,27.51473]
[1780394387505,44.24,69327.2429,0.0,0.61213,0.00012,27.51079]
[1780394392541,44.24,69327.9057,0.0,0.6122,0.00012,27.50961]
[1780394397576,44.24,69330.0429,0.0,0.61245,0.00012,27.50536]
[1780394402584,44.25,69331.2357,0.0,0.61258,0.00012,27.50309]
[1780394407589,44.25,69334.2286,0.0,0.61293,0.00012,27.49707]
[1780394412594,44.26,69333.2843,0.0,0.61281,0.00012,27.49926]
[1780394417599,44.26,69332.2829,0.0,0.61268,0.00012,27.50153]
[1780394422604,44.27,69333.34,0.0,0.6128,0.00012,27.4995]
[1780394427609,44.27,69332.2429,0.0,0.61266,0.00012,27.50198]
[1780394432614,44.28,69334.6957,0.0,0.61295,0.00012,27.49448]
[1780394437552,44.28,69333.0529,0.0,0.61275,0.00012,27.49807]
[1780394437575,44.28,69333.0529,0.0,0.61275,0.00012,27.49807]
[1780394445321,44.29,69336.9771,0.0,0.6132,0.00012,27.49017]
[1780394445330,44.29,69336.9771,0.0,0.6132,0.00012,27.49017]
[1780394450633,44.29,69331.7486,0.0,0.61257,0.00012,27.50109]
[1780394450805,44.29,69331.7486,0.0,0.61257,0.00012,27.50109]
[1780394451386,44.29,69331.7486,0.0,0.61257,0.00012,27.50109]
[1780394455638,44.29,69336.7671,0.0,0.61317,0.00012,27.49084]
[1780394460645,44.3,69336.66,0.0,0.61314,0.00012,27.49129]
[1780394465650,44.3,69334.3686,0.0,0.61286,0.00012,27.49628]
[1780394466923,44.3,69335.88,0.0,0.61304,0.00012,27.49318]
[1780394466950,44.3,69335.88,0.0,0.61304,0.00012,27.49318]
[1780394471241,44.31,69338.2329,0.0,0.61332,0.00012,27.48836]
[1780394471243,44.31,69338.2329,0.0,0.61332,0.00012,27.48836]
[1780394471424,44.31,69338.2329,0.0,0.61332,0.00012,27.48836]
[1780394472057,44.31,69338.2329,0.0,0.61331,0.00012,27.4884]
[1780394472291,44.31,69338.2329,0.0,0.61331,0.00012,27.4884]
[1780394472646,44.31,69338.2329,0.0,0.61331,0.00012,27.4884]
[1780394472657,44.31,69328.2243,0.0,0.61211,0.00012,27.50924]
[1780394473435,44.31,69328.2243,0.0,0.61211,0.00012,27.50924]
[1780394474422,44.31,69328.2243,0.0,0.61211,0.00012,27.50927]
[1780394477934,44.31,69329.9529,0.0,0.61231,0.00012,27.50583]
[1780394483672,44.32,69328.9971,0.0,0.61218,0.00012,27.50801]
[1780394485418,44.32,69328.4943,0.0,0.61212,0.00012,27.50908]
[1780394486675,44.32,69316.6286,0.0,0.61069,0.00012,27.53346]
[1780394487710,44.32,69314.8843,0.0,0.61048,0.00012,27.53702]
[1780394488677,44.32,69314.6786,0.0,0.61045,0.00012,27.53745]
[1780394488794,44.32,69314.6786,0.0,0.61045,0.00012,27.53745]
[1780394492647,44.32,69311.6971,0.0,0.6101,0.00012,27.54093]
[1780394497686,44.32,69307.3414,0.0,0.60957,0.00012,27.54976]
[1780394502691,44.32,69304.1171,0.0,0.60918,0.00012,27.55625]
[1780394506171,44.32,69305.62,0.0,0.60936,0.00012,27.55324]
[1780394509070,44.32,69309.8929,0.0,0.60988,0.00012,27.54466]
[1780394514703,44.32,69312.8729,0.0,0.61023,0.00012,27.5387]
[1780394518523,44.33,69315.2414,0.0,0.61052,0.00012,27.53394]
[1780394518530,44.33,69315.2414,0.0,0.61052,0.00012,27.53396]
[1780394520891,44.33,69314.2786,0.0,0.6104,0.00012,27.53594]
[1780394521205,44.33,69314.2786,0.0,0.6104,0.00012,27.53594]
[1780394521710,44.33,69314.8214,0.0,0.61046,0.00012,27.53485]
[1780394522562,44.33,69314.8214,0.0,0.61046,0.00012,27.53485]
[1780394525714,44.33,69307.4886,0.0,0.60958,0.00012,27.54971]
[1780394527172,44.33,69307.4886,0.0,0.60958,0.00012,27.54971]
[1780394527665,44.33,69307.4886,0.0,0.60958,0.00012,27.54972]
[1780394529016,44.33,69306.57,0.0,0.60947,0.00012,27.55156]
[1780394529678,44.33,69306.57,0.0,0.60947,0.00012,27.55156]
[1780394530896,44.33,69306.57,0.0,0.60947,0.00012,27.55155]
[1780394531361,44.33,69306.57,0.0,0.60947,0.00012,27.55155]
[1780394532156,44.33,69306.57,0.0,0.60947,0.00012,27.55155]
[1780394532730,44.33,69292.47,0.0,0.60776,0.00012,27.57961]
[1780394533045,44.33,69292.47,0.0,0.60776,0.00012,27.57961]
[1780394533731,44.33,69275.4529,0.0,0.60571,0.00012,27.61279]
[1780394533845,44.33,69275.4529,0.0,0.60571,0.00012,27.61279]
[1780394534355,44.33,69275.4529,0.0,0.60571,0.00012,27.61279]
[1780394534542,44.33,69275.4529,0.0,0.60571,0.00012,27.61275]
[1780394534746,44.33,69275.4529,0.0,0.60571,0.00012,27.61275]
[1780394534858,44.33,69275.4529,0.0,0.60571,0.00012,27.61275]
[1780394535702,44.33,69275.4529,0.0,0.60571,0.00012,27.61275]
[1780394535705,44.33,69275.4529,0.0,0.60571,0.00012,27.61272]
[1780394535749,44.33,69275.4529,0.0,0.60571,0.00012,27.61272]
[1780394535845,44.33,69275.4529,0.0,0.60571,0.00012,27.61272]
[1780394536705,44.33,69275.4529,0.0,0.60571,0.00012,27.61272]
[1780394537114,44.32,69273.6057,0.0,0.60549,0.00012,27.61624]
[1780394537745,44.32,69273.6057,0.0,0.60549,0.00012,27.61623]
[1780394538108,44.32,69273.6057,0.0,0.60549,0.00012,27.61623]
[1780394538570,44.32,69273.6057,0.0,0.60549,0.00012,27.61621]
[1780394540584,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541192,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541277,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541472,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541579,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541659,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541664,44.32,69255.8686,0.0,0.60335,0.00012,27.64989]
[1780394541716,44.32,69255.8686,0.0,0.60335,0.00012,27.64985]
[1780394542347,44.32,69255.8686,0.0,0.60335,0.00012,27.64985]
[1780394543605,44.32,69265.0214,0.0,0.60446,0.00012,27.63247]
[1780394545820,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394545855,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394545926,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394546208,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394546584,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394546677,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394546741,44.32,69263.4971,0.0,0.60428,0.00012,27.6353]
[1780394546745,44.32,69258.45,0.0,0.60367,0.00012,27.64485]
[1780394547416,44.32,69258.45,0.0,0.60367,0.00012,27.64485]
[1780394550480,44.31,69261.1343,0.0,0.604,0.00012,27.63964]
[1780394552855,44.31,69264.9286,0.0,0.60448,0.00012,27.62973]
[1780394553676,44.31,69264.9286,0.0,0.60448,0.00012,27.62969]
[1780394558711,44.3,69265.4786,0.0,0.60455,0.00012,27.62847]
[1780394560409,44.3,69266.1114,0.0,0.60463,0.00012,27.62722]
[1780394560418,44.3,69266.1114,0.0,0.60463,0.00012,27.62722]
[1780394562739,44.3,69259.48,0.0,0.60383,0.00012,27.6397]
[1780394565760,44.3,69253.5443,0.0,0.60312,0.00012,27.65076]
[1780394570770,44.29,69253.5886,0.0,0.60314,0.00012,27.65047]
[1780394573310,44.29,69254.6271,0.0,0.60327,0.00012,27.64843]
[1780394573365,44.29,69254.6271,0.0,0.60327,0.00012,27.64843]
[1780394573403,44.29,69254.6271,0.0,0.60327,0.00012,27.64843]
[1780394573772,44.29,69260.8371,0.0,0.60402,0.00012,27.63668]
[1780394574169,44.29,69260.8371,0.0,0.60402,0.00012,27.63668]
[1780394574320,44.29,69260.8371,0.0,0.60402,0.00012,27.63668]
[1780394574773,44.29,69268.9057,0.0,0.605,0.00012,27.62126]
[1780394575774,44.29,69279.2557,0.0,0.60626,0.00012,27.60127]
[1780394578658,44.28,69281.7614,0.0,0.60656,0.00012,27.59635]
[1780394579297,44.28,69281.7614,0.0,0.60656,0.00012,27.59633]
[1780394579680,44.28,69281.7614,0.0,0.60656,0.00012,27.59633]
[1780394579719,44.28,69281.7614,0.0,0.60656,0.00012,27.59631]
[1780394580469,44.28,69281.7614,0.0,0.60656,0.00012,27.59631]
[1780394580784,44.28,69297.6,0.0,0.60848,0.00012,27.5651]
[1780394580905,44.28,69297.6,0.0,0.60848,0.00012,27.5651]
[1780394581612,44.28,69297.6,0.0,0.60848,0.00012,27.5651]
[1780394581645,44.28,69297.6,0.0,0.60848,0.00012,27.56512]
[1780394582786,44.28,69314.0771,0.0,0.61047,0.00012,27.53199]
[1780394583044,44.28,69314.0771,0.0,0.61047,0.00012,27.53199]
[1780394584152,44.28,69314.4257,0.0,0.61051,0.00012,27.5313]
[1780394585711,44.28,69312.0471,0.0,0.61022,0.00012,27.53614]
[1780394585789,44.28,69305.6043,0.0,0.60944,0.00012,27.54916]
[1780394587047,44.28,69303.35,0.0,0.60917,0.00012,27.55369]
[1780394587448,44.28,69303.35,0.0,0.60917,0.00012,27.55369]
[1780394587547,44.29,69303.35,0.0,0.60917,0.00012,27.5537]
[1780394588216,44.29,69303.35,0.0,0.60917,0.00012,27.5537]
[1780394588793,44.29,69304.6629,0.0,0.60933,0.00012,27.55107]
[1780394590765,44.29,69304.6714,0.0,0.60933,0.00012,27.55106]
[1780394590859,44.29,69304.7529,0.0,0.60934,0.00012,27.5509]
[1780394592797,44.29,69315.4686,0.0,0.61063,0.00012,27.52926]
[1780394595519,44.29,69315.6157,0.0,0.61065,0.00012,27.52899]
[1780394595623,44.29,69315.6157,0.0,0.61065,0.00012,27.52901]
[1780394595814,44.29,69315.6157,0.0,0.61065,0.00012,27.52901]
[1780394595963,44.29,69315.6157,0.0,0.61065,0.00012,27.52901]
[1780394596801,44.29,69324.5357,0.0,0.61172,0.00012,27.51078]
[1780394597802,44.29,69334.5871,0.0,0.61293,0.00012,27.49]
[1780394599037,44.29,69335.3329,0.0,0.61302,0.00012,27.48844]
[1780394599287,44.29,69335.3329,0.0,0.61302,0.00012,27.48844]
[1780394599804,44.29,69340.86,0.0,0.61368,0.00012,27.47692]
[1780394600805,44.29,69332.6186,0.0,0.61269,0.00012,27.49418]
[1780394601584,44.29,69332.6186,0.0,0.61269,0.00012,27.49418]
[1780394603450,44.29,69332.4786,0.0,0.61267,0.00012,27.49455]
[1780394604280,44.29,69332.4786,0.0,0.61267,0.00012,27.49459]
[1780394604451,44.29,69332.4786,0.0,0.61267,0.00012,27.49459]
[1780394604663,44.29,69332.4786,0.0,0.61266,0.00012,27.49462]
[1780394605810,44.3,69313.96,0.0,0.61043,0.00012,27.53269]
[1780394605873,44.3,69313.96,0.0,0.61043,0.00012,27.53269]
[1780394606811,44.3,69313.22,0.0,0.61034,0.00012,27.53421]
[1780394607871,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394607899,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394607930,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394608496,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394608518,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394608564,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394608581,44.3,69312.79,0.0,0.61029,0.00012,27.5351]
[1780394608641,44.3,69312.79,0.0,0.61029,0.00012,27.53512]
[1780394608966,44.3,69312.79,0.0,0.61029,0.00012,27.53512]
[1780394609060,44.3,69312.79,0.0,0.61029,0.00012,27.53512]
[1780394609814,44.3,69338.7971,0.0,0.61342,0.00012,27.48154]
[1780394610815,44.3,69343.6529,0.0,0.61401,0.00012,27.47131]
[1780394610931,44.3,69343.6529,0.0,0.61401,0.00012,27.47131]
[1780394610947,44.3,69343.6529,0.0,0.61401,0.00012,27.47131]
[1780394612701,44.3,69348.1171,0.0,0.61455,0.00012,27.45923]
[1780394612741,44.29,69348.1171,0.0,0.61455,0.00012,27.45919]
[1780394613818,44.29,69353.8257,0.0,0.61524,0.00012,27.44703]
[1780394618823,44.29,69356.7429,0.0,0.6156,0.00012,27.44063]
[1780394621826,44.29,69352.1157,0.0,0.61505,0.00012,27.45041]
[1780394626831,44.28,69350.6443,0.0,0.61488,0.00012,27.45335]
[1780394631836,44.28,69353.45,0.0,0.61523,0.00012,27.44721]
[1780394636841,44.28,69352.8229,0.0,0.61516,0.00012,27.44838]
[1780394640708,44.27,69354.0571,0.0,0.61531,0.00012,27.44564]
[1780394640791,44.27,69354.0571,0.0,0.61531,0.00012,27.44561]
[1780394642576,44.27,69352.9471,0.0,0.61518,0.00012,27.44795]
[1780394642847,44.27,69350.7257,0.0,0.61492,0.00012,27.45264]
[1780394643597,44.27,69350.7257,0.0,0.61492,0.00012,27.45264]
[1780394643698,44.27,69350.7257,0.0,0.61492,0.00012,27.4526]
[1780394644061,44.27,69350.7257,0.0,0.61492,0.00012,27.4526]
[1780394644849,44.27,69348.39,0.0,0.61464,0.00012,27.45752]
[1780394646374,44.27,69348.4957,0.0,0.61465,0.00012,27.45726]
[1780394647853,44.27,69343.4029,0.0,0.61405,0.00012,27.46795]
[1780394648106,44.27,69343.4029,0.0,0.61405,0.00012,27.46795]
[1780394648854,44.27,69345.1786,0.0,0.61426,0.00012,27.46416]
[1780394649478,44.27,69345.1786,0.0,0.61426,0.00012,27.46416]
[1780394649855,44.27,69345.2914,0.0,0.61428,0.00012,27.46388]
[1780394653721,44.26,69345.5,0.0,0.61431,0.00012,27.46331]
[1780394657741,44.26,69345.3743,0.0,0.6143,0.00012,27.46341]
[1780394657834,44.26,69345.3743,0.0,0.6143,0.00012,27.46337]
[1780394662868,44.25,69348.4114,0.0,0.61468,0.00012,27.45675]
[1780394663901,44.25,69348.3386,0.0,0.61467,0.00012,27.45686]
[1780394664870,44.25,69347.4957,0.0,0.61457,0.00012,27.45861]
[1780394665720,44.25,69347.4957,0.0,0.61457,0.00012,27.45861]
[1780394666389,44.25,69347.4957,0.0,0.61457,0.00012,27.45858]
[1780394669187,44.25,69350.3957,0.0,0.61493,0.00012,27.45231]
[1780394669875,44.25,69355.7557,0.0,0.61557,0.00012,27.44084]
[1780394670281,44.25,69355.7557,0.0,0.61557,0.00012,27.44084]
[1780394672502,44.25,69352.7271,0.0,0.61522,0.00012,27.44464]
[1780394673539,44.25,69355.1614,0.0,0.61551,0.00012,27.43944]
[1780394673879,44.25,69359.4686,0.0,0.61603,0.00012,27.43019]
[1780394674511,44.25,69359.4686,0.0,0.61603,0.00012,27.43019]
[1780394674542,44.25,69359.4686,0.0,0.61603,0.00012,27.43019]
[1780394674880,44.25,69370.8743,0.0,0.6174,0.00012,27.40547]
[1780394675328,44.25,69370.8743,0.0,0.6174,0.00012,27.40547]
[1780394675881,44.25,69375.8829,0.0,0.618,0.00012,27.3945]
[1780394676856,44.25,69375.8829,0.0,0.618,0.00012,27.3945]
[1780394678884,44.25,69391.7371,0.0,0.6199,0.00012,27.35944]
[1780394680238,44.25,69396.2129,0.0,0.62044,0.00012,27.34944]
[1780394680256,44.25,69396.2129,0.0,0.62044,0.00012,27.34944]
[1780394680285,44.25,69396.2129,0.0,0.62044,0.00012,27.34944]
[1780394680886,44.25,69396.3357,0.0,0.62045,0.00012,27.3492]
[1780394682561,44.25,69399.1257,0.0,0.62078,0.00012,27.34297]
[1780394683889,44.25,69419.2286,0.0,0.62319,0.00012,27.29723]
[1780394683941,44.25,69419.2286,0.0,0.62319,0.00012,27.29723]
[1780394684890,44.25,69425.3271,0.0,0.62391,0.00012,27.28316]
[1780394686504,44.25,69423.7629,0.0,0.62372,0.00012,27.28683]
[1780394686892,44.25,69417.4229,0.0,0.62297,0.00012,27.30149]
[1780394686925,44.25,69417.4229,0.0,0.62297,0.00012,27.30149]
[1780394687075,44.25,69417.4229,0.0,0.62297,0.00012,27.30149]
[1780394687428,44.25,69417.4229,0.0,0.62297,0.00012,27.30149]
[1780394687870,44.25,69417.4229,0.0,0.62296,0.00012,27.30154]
[1780394688108,44.25,69417.4229,0.0,0.62296,0.00012,27.30154]
[1780394688387,44.25,69417.4229,0.0,0.62296,0.00012,27.30154]
[1780394688448,44.25,69417.4229,0.0,0.62296,0.00012,27.30154]
[1780394688555,44.25,69417.4229,0.0,0.62296,0.00012,27.30154]
[1780394688806,44.25,69417.4229,0.0,0.62296,0.00012,27.30154]
[1780394688883,44.25,69417.4229,0.0,0.62296,0.00012,27.30153]
[1780394689897,44.25,69432.73,0.0,0.62479,0.00012,27.26611]
[1780394690411,44.25,69432.73,0.0,0.62479,0.00012,27.26611]
[1780394690898,44.25,69438.8014,0.0,0.62551,0.00012,27.25191]
[1780394691717,44.25,69438.8014,0.0,0.62551,0.00012,27.25191]
[1780394691846,44.25,69438.8014,0.0,0.62551,0.00012,27.25191]
[1780394691912,44.25,69439.1914,0.0,0.62556,0.00012,27.25101]
[1780394692952,44.25,69439.1914,0.0,0.62556,0.00012,27.25099]
[1780394694671,44.25,69426.6371,0.0,0.62407,0.00012,27.28022]
[1780394698945,44.25,69424.7814,0.0,0.62385,0.00012,27.28449]
[1780394700016,44.25,69424.7814,0.0,0.62384,0.00012,27.28455]
[1780394705748,44.25,69423.6457,0.0,0.6237,0.00012,27.28733]
[1780394710783,44.25,69423.4857,0.0,0.62368,0.00012,27.28766]
[1780394715818,44.25,69423.93,0.0,0.62374,0.00012,27.28659]
[1780394716845,44.25,69423.93,0.0,0.62374,0.00012,27.28659]
[1780394716852,44.25,69423.93,0.0,0.62374,0.00012,27.28665]
[1780394717557,44.25,69423.93,0.0,0.62374,0.00012,27.28665]
[1780394717832,44.25,69423.93,0.0,0.62373,0.00012,27.28669]
[1780394718505,44.25,69423.93,0.0,0.62373,0.00012,27.28669]
[1780394718840,44.25,69423.93,0.0,0.62373,0.00012,27.28673]
[1780394719847,44.26,69409.5571,0.0,0.62201,0.00012,27.31974]
[1780394723948,44.26,69416.7686,0.0,0.62287,0.00012,27.30338]
[1780394727903,44.26,69411.8629,0.0,0.62228,0.00012,27.31471]
[1780394732937,44.26,69416.41,0.0,0.62282,0.00012,27.30191]
[1780394734952,44.26,69422.54,0.0,0.62355,0.00012,27.2878]
[1780394739964,44.26,69424.1829,0.0,0.62375,0.00012,27.28396]
[1780394742599,44.26,69424.4629,0.0,0.62379,0.00012,27.2833]
[1780394743369,44.26,69424.7357,0.0,0.62382,0.00012,27.28267]
[1780394743373,44.26,69424.7357,0.0,0.62382,0.00012,27.28267]
[1780394743386,44.26,69424.7357,0.0,0.62382,0.00012,27.28267]
[1780394743971,44.26,69427.9343,0.0,0.6242,0.00012,27.27526]
[1780394744972,44.26,69433.4843,0.0,0.62486,0.00012,27.26235]
[1780394748194,44.26,69434.2786,0.0,0.62495,0.00012,27.26052]
[1780394748227,44.26,69434.2786,0.0,0.62495,0.00012,27.26052]
[1780394748778,44.26,69434.2786,0.0,0.62495,0.00012,27.26053]
[1780394749977,44.26,69426.9829,0.0,0.62408,0.00012,27.2775]
[1780394751717,44.26,69427.1543,0.0,0.62411,0.00012,27.2771]
[1780394756294,44.26,69425.6129,0.0,0.62392,0.00012,27.28065]
[1780394758847,44.26,69432.0057,0.0,0.62468,0.00012,27.26581]
[1780394760866,44.26,69431.6857,0.0,0.62465,0.00012,27.26656]
[1780394760894,44.26,69431.6857,0.0,0.62465,0.00012,27.26656]
[1780394762990,44.26,69421.4471,0.0,0.62342,0.00012,27.29028]
[1780394763135,44.26,69421.4471,0.0,0.62342,0.00012,27.29028]
[1780394763697,44.26,69421.4471,0.0,0.62342,0.00012,27.29028]
[1780394765993,44.26,69426.4571,0.0,0.62402,0.00012,27.27866]
[1780394770999,44.26,69423.5686,0.0,0.62369,0.00012,27.28522]
[1780394775003,44.26,69428.5714,0.0,0.62429,0.00012,27.27349]
[1780394780013,44.25,69424.4943,0.0,0.62381,0.00012,27.28267]
[1780394780681,44.25,69424.4943,0.0,0.62381,0.00012,27.28267]
[1780394780695,44.25,69424.4943,0.0,0.62381,0.00012,27.28267]
[1780394781015,44.25,69424.11,0.0,0.62377,0.00012,27.2835]
[1780394781343,44.25,69424.11,0.0,0.62377,0.00012,27.2835]
[1780394781896,44.25,69424.11,0.0,0.62377,0.00012,27.2835]
[1780394781978,44.25,69424.11,0.0,0.62377,0.00012,27.28345]
[1780394787021,44.25,69426.6729,0.0,0.62409,0.00012,27.27725]
[1780394789023,44.24,69421.86,0.0,0.62352,0.00012,27.28828]
[1780394794029,44.24,69417.7686,0.0,0.62305,0.00012,27.29476]
[1780394794272,44.24,69417.7686,0.0,0.62305,0.00012,27.29476]
[1780394794329,44.24,69417.7686,0.0,0.62305,0.00012,27.29476]
[1780394794352,44.24,69417.7686,0.0,0.62305,0.00012,27.29476]
[1780394795029,44.24,69411.04,0.0,0.62225,0.00012,27.3101]
[1780394796030,44.23,69406.2114,0.0,0.62168,0.00012,27.32102]
[1780394797990,44.23,69403.1871,0.0,0.62132,0.00012,27.32779]
[1780394798875,44.23,69404.81,0.0,0.62152,0.00012,27.32404]
[1780394798934,44.23,69404.81,0.0,0.62152,0.00012,27.32396]
[1780394800041,44.23,69416.2257,0.0,0.62289,0.00012,27.29785]
[1780394802043,44.23,69424.1043,0.0,0.62384,0.00012,27.27958]
[1780394802753,44.23,69424.1043,0.0,0.62384,0.00012,27.27958]
[1780394802761,44.23,69424.1043,0.0,0.62384,0.00012,27.27958]
[1780394803044,44.23,69427.36,0.0,0.62423,0.00012,27.27198]
[1780394803084,44.23,69427.36,0.0,0.62423,0.00012,27.27198]
[1780394804045,44.22,69436.7914,0.0,0.62535,0.00012,27.24991]
[1780394804598,44.22,69436.7914,0.0,0.62535,0.00012,27.24991]
[1780394810051,44.22,69439.5886,0.0,0.6257,0.00012,27.24312]
[1780394814826,44.22,69438.7471,0.0,0.6256,0.00012,27.24495]
[1780394814891,44.22,69438.7471,0.0,0.62561,0.00012,27.24492]
[1780394815316,44.22,69438.7471,0.0,0.62561,0.00012,27.24492]
[1780394816062,44.22,69442.0,0.0,0.62599,0.00012,27.23722]
[1780394821068,44.21,69443.7214,0.0,0.62621,0.00012,27.233]
[1780394825072,44.21,69448.8029,0.0,0.62683,0.00012,27.22052]
[1780394826073,44.21,69444.2057,0.0,0.62628,0.00012,27.23139]
[1780394826748,44.21,69444.2057,0.0,0.62628,0.00012,27.23139]
[1780394827007,44.21,69444.2057,0.0,0.62628,0.00012,27.23139]
[1780394828342,44.2,69445.73,0.0,0.62647,0.00012,27.2277]
[1780394829076,44.2,69445.5314,0.0,0.62645,0.00012,27.22813]
[1780394829239,44.2,69445.5314,0.0,0.62645,0.00012,27.22813]
[1780394830077,44.2,69447.5343,0.0,0.62669,0.00012,27.22334]
[1780394835082,44.19,69449.3371,0.0,0.62693,0.00012,27.21835]
[1780394838726,44.18,69448.2143,0.0,0.62681,0.00012,27.22068]
[1780394840062,44.18,69448.03,0.0,0.62679,0.00012,27.22109]
[1780394840065,44.18,69448.03,0.0,0.62679,0.00012,27.22109]
[1780394840074,44.18,69448.03,0.0,0.62679,0.00012,27.22106]
[1780394840707,44.18,69448.03,0.0,0.62679,0.00012,27.22106]
[1780394841086,44.18,69448.03,0.0,0.62679,0.00012,27.22106]
[1780394841089,44.18,69448.03,0.0,0.6268,0.00012,27.22101]
[1780394841215,44.18,69448.03,0.0,0.6268,0.00012,27.22101]
[1780394841594,44.18,69448.03,0.0,0.6268,0.00012,27.22101]
[1780394841931,44.17,69448.03,0.0,0.62681,0.00012,27.22058]
[1780394842362,44.17,69448.03,0.0,0.62681,0.00012,27.22058]
[1780394842899,44.17,69448.03,0.0,0.62681,0.00012,27.22058]
[1780394843000,44.17,69448.03,0.0,0.62682,0.00012,27.22052]
[1780394844103,44.16,69421.3143,0.0,0.62365,0.00012,27.2827]
[1780394849108,44.13,69419.7657,0.0,0.62353,0.00012,27.28477]
[1780394854031,44.12,69417.0814,0.0,0.62325,0.00012,27.28764]
[1780394854336,44.12,69417.0814,0.0,0.62325,0.00012,27.28764]
[1780394854366,44.12,69417.0814,0.0,0.62325,0.00012,27.28764]
[1780394854812,44.12,69417.0814,0.0,0.62325,0.00012,27.28758]
[1780394855372,44.12,69417.0814,0.0,0.62325,0.00012,27.28758]
[1780394855961,44.12,69417.0814,0.0,0.62325,0.00012,27.28758]
[1780394857125,44.11,69417.0814,0.0,0.62328,0.00012,27.28704]
[1780394857137,44.11,69408.2357,0.0,0.62222,0.00012,27.30726]
[1780394859049,44.11,69408.2143,0.0,0.62222,0.00012,27.30724]
[1780394859118,44.1,69413.8643,0.0,0.6229,0.00012,27.29421]
[1780394861861,44.1,69421.2671,0.0,0.6238,0.00012,27.27694]
[1780394866896,44.1,69420.9014,0.0,0.62376,0.00012,27.27756]
[1780394870124,44.09,69420.7514,0.0,0.62375,0.00012,27.27781]
[1780394870130,44.09,69418.9557,0.0,0.62354,0.00012,27.28193]
[1780394871703,44.09,69414.74,0.0,0.62303,0.00012,27.29162]
[1780394871931,44.09,69414.74,0.0,0.62304,0.00012,27.29157]
[1780394876982,44.09,69416.21,0.0,0.62322,0.00012,27.28796]
[1780394877073,44.09,69416.21,0.0,0.62322,0.00012,27.28791]
[1780394878071,44.09,69416.21,0.0,0.62322,0.00012,27.28791]
[1780394878138,44.09,69421.7757,0.0,0.62389,0.00012,27.27496]
[1780394882003,44.08,69427.2871,0.0,0.62456,0.00012,27.26196]
[1780394882636,44.08,69427.2871,0.0,0.62456,0.00012,27.26196]
[1780394882976,44.08,69427.2871,0.0,0.62456,0.00012,27.26196]
[1780394883111,44.08,69427.2871,0.0,0.62456,0.00012,27.26196]
[1780394883143,44.08,69426.2886,0.0,0.62444,0.00012,27.26425]
[1780394883559,44.08,69426.2886,0.0,0.62444,0.00012,27.26425]
[1780394883866,44.08,69426.2886,0.0,0.62444,0.00012,27.26425]
[1780394885026,44.08,69432.5471,0.0,0.62519,0.00012,27.24954]
[1780394886033,44.08,69439.88,0.0,0.62607,0.00012,27.23221]
[1780394888047,44.08,69445.0314,0.0,0.62669,0.00012,27.21993]
[1780394891068,44.08,69451.4829,0.0,0.62746,0.00012,27.20446]
[1780394893370,44.08,69452.6671,0.0,0.6276,0.00012,27.20159]
[1780394896973,44.08,69453.0271,0.0,0.62765,0.00012,27.20069]
[1780394899954,44.08,69454.1529,0.0,0.62778,0.00012,27.19796]
[1780394900177,44.08,69454.1529,0.0,0.62778,0.00012,27.19794]
[1780394901140,44.08,69454.1529,0.0,0.62778,0.00012,27.19793]
[1780394902139,44.08,69454.1529,0.0,0.62778,0.00012,27.19793]
[1780394902152,44.08,69454.1529,0.0,0.62778,0.00012,27.19791]
[1780394902454,44.08,69454.1529,0.0,0.62778,0.00012,27.19791]
[1780394903159,44.08,69454.1529,0.0,0.62779,0.00012,27.19788]
[1780394904167,44.08,69440.48,0.0,0.62615,0.00012,27.23052]
[1780394904219,44.08,69440.48,0.0,0.62615,0.00012,27.23052]
[1780394905173,44.08,69440.48,0.0,0.62616,0.00012,27.23049]
[1780394907177,44.08,69445.2071,0.0,0.62672,0.00012,27.2192]
[1780394910534,44.07,69444.5943,0.0,0.62665,0.00012,27.22058]
[1780394910626,44.07,69444.5943,0.0,0.62665,0.00012,27.22058]
[1780394911308,44.07,69444.5943,0.0,0.62665,0.00012,27.22056]
[1780394911368,44.07,69444.5943,0.0,0.62665,0.00012,27.22056]
[1780394911567,44.07,69444.5943,0.0,0.62665,0.00012,27.22056]
[1780394912097,44.07,69444.5943,0.0,0.62666,0.00012,27.21793]
[1780394913068,44.07,69444.5943,0.0,0.62666,0.00012,27.21793]
[1780394914184,44.07,69463.7614,0.0,0.62895,0.00012,27.17181]
[1780394914951,44.07,69463.7614,0.0,0.62895,0.00012,27.17181]
[1780394916661,44.07,69467.2386,0.0,0.62936,0.00012,27.16336]
[1780394918252,44.08,69469.5757,0.0,0.62963,0.00012,27.15792]
[1780394918775,44.08,69469.5757,0.0,0.62963,0.00012,27.15792]
[1780394919234,44.08,69473.4914,0.0,0.6301,0.00012,27.14835]
[1780394920143,44.08,69473.4914,0.0,0.6301,0.00012,27.14835]
[1780394920421,44.08,69471.09,0.0,0.62981,0.00012,27.15425]
[1780394920497,44.08,69471.09,0.0,0.62981,0.00012,27.15425]
[1780394920812,44.08,69471.09,0.0,0.62981,0.00012,27.15425]
[1780394921191,44.08,69474.0814,0.0,0.63016,0.00012,27.14715]
[1780394921543,44.08,69474.0814,0.0,0.63016,0.00012,27.14715]
[1780394922186,44.08,69474.0814,0.0,0.63016,0.00012,27.14715]
[1780394922192,44.08,69487.1557,0.0,0.63171,0.00012,27.11482]
[1780394923007,44.08,69487.1557,0.0,0.63171,0.00012,27.11482]
[1780394923108,44.08,69487.1557,0.0,0.63171,0.00012,27.1148]
[1780394923980,44.08,69487.1557,0.0,0.63171,0.00012,27.1148]
[1780394924073,44.08,69487.1557,0.0,0.63172,0.00012,27.11471]
[1780394929199,44.06,69488.1886,0.0,0.6319,0.00012,27.11082]
[1780394934203,44.04,69485.12,0.0,0.63158,0.00012,27.11719]
[1780394936946,44.03,69484.6314,0.0,0.63153,0.00012,27.11821]
[1780394937501,44.03,69484.6314,0.0,0.63154,0.00012,27.11812]
[1780394938207,44.03,69476.8614,0.0,0.63061,0.00012,27.1374]
[1780394939143,44.03,69476.8614,0.0,0.63061,0.00012,27.1374]
[1780394940109,44.03,69476.8614,0.0,0.63061,0.00012,27.13742]
[1780394940846,44.03,69476.8614,0.0,0.63061,0.00012,27.13743]
[1780394941210,44.03,69467.47,0.0,0.62949,0.00012,27.16051]
[1780394941509,44.03,69467.47,0.0,0.62949,0.00012,27.16051]
[1780394941826,44.03,69467.47,0.0,0.62949,0.00012,27.16051]
[1780394942581,44.04,69467.4,0.0,0.62947,0.00012,27.16086]
[1780394944222,44.04,69468.22,0.0,0.62956,0.00012,27.15921]
[1780394944231,44.04,69468.22,0.0,0.62956,0.00012,27.15921]
[1780394944280,44.04,69468.22,0.0,0.62956,0.00012,27.15921]
[1780394945216,44.05,69462.8171,0.0,0.62891,0.00012,27.17247]
[1780394946217,44.05,69455.8714,0.0,0.62808,0.00012,27.1893]
[1780394946980,44.05,69455.8714,0.0,0.62808,0.00012,27.1893]
[1780394947912,44.05,69455.8714,0.0,0.62808,0.00012,27.18929]
[1780394948219,44.04,69451.4671,0.0,0.62755,0.00012,27.19989]
[1780394948257,44.04,69451.4671,0.0,0.62755,0.00012,27.19989]
[1780394949023,44.04,69451.4671,0.0,0.62755,0.00012,27.19989]
[1780394949061,44.04,69451.4671,0.0,0.62755,0.00012,27.19988]
[1780394949320,44.04,69451.4671,0.0,0.62755,0.00012,27.19988]
[1780394950058,44.04,69451.4671,0.0,0.62755,0.00012,27.19988]
[1780394950171,44.04,69451.4671,0.0,0.62755,0.00012,27.19988]
[1780394950221,44.04,69459.35,0.0,0.62849,0.00012,27.18086]
[1780394951222,44.05,69470.2371,0.0,0.62979,0.00012,27.15437]
[1780394953224,44.05,69477.2529,0.0,0.63063,0.00012,27.13718]
[1780394955226,44.05,69483.71,0.0,0.63137,0.00012,27.12168]
[1780394955572,44.05,69483.71,0.0,0.63137,0.00012,27.12168]
[1780394956338,44.06,69486.9314,0.0,0.63174,0.00012,27.11416]
[1780394957018,44.06,69486.9314,0.0,0.63174,0.00012,27.11416]
[1780394958229,44.07,69492.7686,0.0,0.63241,0.00012,27.10022]
[1780394961843,44.1,69494.9443,0.0,0.63259,0.00012,27.09654]
[1780394962199,44.1,69494.9443,0.0,0.63259,0.00012,27.09654]
[1780394962233,44.11,69494.73,0.0,0.63254,0.00012,27.09764]
[1780394963234,44.11,69500.9986,0.0,0.63329,0.00012,27.0819]
[1780394963638,44.11,69500.9986,0.0,0.63329,0.00012,27.0819]
[1780394965514,44.11,69504.74,0.0,0.63373,0.00012,27.07246]
[1780394966469,44.11,69504.74,0.0,0.63373,0.00012,27.07247]
[1780394967048,44.11,69504.74,0.0,0.63373,0.00012,27.07247]
[1780394967149,44.1,69504.74,0.0,0.63375,0.00012,27.0719]
[1780394968140,44.1,69504.74,0.0,0.63375,0.00012,27.0719]
[1780394968241,44.11,69523.4014,0.0,0.63595,0.00012,27.02471]
[1780394969562,44.11,69523.4014,0.0,0.63594,0.00012,27.02499]
[1780394970924,44.12,69523.4014,0.0,0.63593,0.00012,27.02522]
[1780394971022,44.12,69523.4014,0.0,0.63593,0.00012,27.0228]
[1780394972244,44.11,69529.7629,0.0,0.6367,0.00012,27.00596]
[1780394973478,44.11,69531.4929,0.0,0.63692,0.00012,27.00109]
[1780394973500,44.11,69531.4929,0.0,0.63692,0.00012,27.00109]
[1780394974246,44.1,69527.89,0.0,0.63651,0.00012,27.00995]
[1780394977185,44.08,69524.3243,0.0,0.63613,0.00012,27.01816]
[1780394977809,44.08,69524.3243,0.0,0.63613,0.00012,27.0181]
[1780394978250,44.09,69526.2614,0.0,0.63635,0.00012,27.01344]
[1780394980145,44.09,69529.2371,0.0,0.63669,0.00012,27.006]
[1780394982979,44.1,69531.2029,0.0,0.63691,0.00012,27.0013]
[1780394983255,44.1,69531.7771,0.0,0.63697,0.00012,26.99983]
[1780394983512,44.1,69531.7771,0.0,0.63697,0.00012,26.99983]
[1780394984256,44.1,69543.4786,0.0,0.63836,0.00012,26.96931]
[1780394984303,44.1,69543.4786,0.0,0.63836,0.00012,26.96931]
[1780394984314,44.1,69543.4786,0.0,0.63836,0.00012,26.96931]
[1780394985257,44.1,69544.2386,0.0,0.63845,0.00012,26.9673]
[1780394987417,44.1,69544.6543,0.0,0.6385,0.00012,26.96618]
[1780394988126,44.1,69544.6543,0.0,0.6385,0.00012,26.96617]
[1780394990262,44.1,69551.0143,0.0,0.63925,0.00012,26.94942]
[1780394994286,44.1,69552.0886,0.0,0.63938,0.00012,26.94658]
[1780394994295,44.1,69552.0886,0.0,0.63938,0.00012,26.94658]
[1780394995043,44.1,69552.0886,0.0,0.63938,0.00012,26.94658]
[1780394995088,44.1,69552.0886,0.0,0.63938,0.00012,26.94658]
[1780394996268,44.1,69547.0171,0.0,0.63878,0.00012,26.95998]
[1780394996284,44.1,69547.0171,0.0,0.63878,0.00012,26.95998]
[1780394997269,44.1,69542.8157,0.0,0.63828,0.00012,26.97099]
[1780395000472,44.1,69542.4729,0.0,0.63824,0.00012,26.97184]
[1780395000766,44.1,69542.4729,0.0,0.63824,0.00012,26.97184]
[1780395002691,44.1,69539.7586,0.0,0.63792,0.00012,26.97891]
[1780395004798,44.1,69536.54,0.0,0.63754,0.00012,26.98731]
[1780395005278,44.1,69529.2714,0.0,0.63669,0.00012,27.00613]
[1780395006390,44.09,69525.2486,0.0,0.63621,0.00012,27.01647]
[1780395007280,44.1,69525.4671,0.0,0.63624,0.00012,27.01594]
[1780395008174,44.1,69525.4671,0.0,0.63624,0.00012,27.01594]
[1780395008271,44.1,69525.4671,0.0,0.63623,0.00012,27.01598]
[1780395010245,44.1,69525.79,0.0,0.63627,0.00012,27.0151]
[1780395011284,44.09,69518.2114,0.0,0.6354,0.00012,27.03402]
[1780395012285,44.09,69508.3714,0.0,0.63424,0.00012,27.05903]
[1780395012753,44.09,69508.3714,0.0,0.63424,0.00012,27.05903]
[1780395013286,44.08,69506.4143,0.0,0.63401,0.00012,27.06392]
[1780395013467,44.08,69506.4143,0.0,0.63401,0.00012,27.06392]
[1780395014287,44.08,69505.4371,0.0,0.63389,0.00012,27.06632]
[1780395016276,44.08,69506.19,0.0,0.63399,0.00012,27.06433]
[1780395016588,44.08,69506.0171,0.0,0.63397,0.00012,27.06469]
[1780395016588,44.08,69506.0171,0.0,0.63397,0.00012,27.06469]
[1780395018291,44.08,69515.35,0.0,0.63508,0.00012,27.0408]
[1780395020293,44.08,69522.25,0.0,0.6359,0.00012,27.023]
[1780395021368,44.08,69522.9429,0.0,0.63599,0.00012,27.02117]
[1780395021489,44.08,69522.9429,0.0,0.63599,0.00012,27.02117]
[1780395022295,44.08,69523.1286,0.0,0.63601,0.00012,27.02074]
[1780395022522,44.08,69523.1286,0.0,0.63601,0.00012,27.02074]
[1780395023296,44.08,69531.22,0.0,0.63697,0.00012,26.99979]
[1780395023466,44.08,69531.22,0.0,0.63697,0.00012,26.99979]
[1780395024297,44.08,69539.79,0.0,0.63798,0.00012,26.97745]
[1780395024334,44.08,69539.79,0.0,0.63798,0.00012,26.97745]
[1780395024517,44.08,69539.79,0.0,0.63798,0.00012,26.97745]
[1780395025030,44.08,69539.79,0.0,0.63798,0.00012,26.97745]
[1780395025577,44.08,69539.79,0.0,0.63798,0.00012,26.97743]
[1780395026298,44.07,69541.2229,0.0,0.63815,0.00012,26.97366]
[1780395027022,44.07,69541.2229,0.0,0.63815,0.00012,26.97366]
[1780395027122,44.07,69541.2229,0.0,0.63815,0.00012,26.97367]
[1780395027613,44.07,69541.2229,0.0,0.63815,0.00012,26.97367]
[1780395028038,44.08,69541.2229,0.0,0.63815,0.00012,26.97369]
[1780395028382,44.08,69541.2229,0.0,0.63815,0.00012,26.97369]
[1780395029129,44.08,69541.2229,0.0,0.63815,0.00012,26.97369]
[1780395029167,44.08,69541.2229,0.0,0.63814,0.00012,26.97386]
[1780395030302,44.08,69560.4243,0.0,0.64041,0.00012,26.92317]
[1780395031779,44.08,69558.9657,0.0,0.64025,0.00012,26.9244]
[1780395032066,44.08,69558.9657,0.0,0.64025,0.00012,26.92441]
[1780395033073,44.08,69553.2957,0.0,0.63958,0.00012,26.93944]
[1780395034350,44.08,69543.0286,0.0,0.63837,0.00012,26.96647]
[1780395037693,44.08,69543.4929,0.0,0.63842,0.00012,26.96522]
[1780395038108,44.08,69543.4929,0.0,0.63842,0.00012,26.96522]
[1780395039355,44.08,69552.1743,0.0,0.63945,0.00012,26.94236]
[1780395040356,44.08,69557.9529,0.0,0.64013,0.00012,26.92705]
[1780395040898,44.08,69557.9529,0.0,0.64013,0.00012,26.92705]
[1780395040909,44.08,69557.9529,0.0,0.64013,0.00012,26.92705]
[1780395044418,44.08,69564.7957,0.0,0.64093,0.00012,26.9089]
[1780395046140,44.08,69564.6414,0.0,0.64091,0.00012,26.90933]
[1780395046165,44.08,69564.6414,0.0,0.64091,0.00012,26.90937]
[1780395048179,44.08,69575.5257,0.0,0.64219,0.00012,26.88025]
[1780395048821,44.08,69575.5257,0.0,0.64219,0.00012,26.88025]
[1780395049696,44.08,69575.5257,0.0,0.64219,0.00012,26.88032]
[1780395050093,44.08,69575.5257,0.0,0.64219,0.00012,26.88032]
[1780395050193,44.08,69575.5257,0.0,0.64218,0.00012,26.88039]
[1780395050751,44.08,69575.5257,0.0,0.64218,0.00012,26.88039]
[1780395051234,44.08,69575.5257,0.0,0.64218,0.00012,26.88039]
[1780395052207,44.09,69581.7343,0.0,0.64289,0.00012,26.86422]
[1780395053214,44.09,69573.9243,0.0,0.64197,0.00012,26.88538]
[1780395058251,44.1,69574.2214,0.0,0.642,0.00012,26.88479]
[1780395061275,44.1,69562.7743,0.0,0.64065,0.00012,26.91556]
[1780395064296,44.1,69565.52,0.0,0.64097,0.00012,26.90834]
[1780395065303,44.1,69578.3214,0.0,0.64247,0.00012,26.87397]
[1780395065771,44.1,69578.3214,0.0,0.64247,0.00012,26.87397]
[1780395066310,44.1,69578.3214,0.0,0.64247,0.00012,26.87402]
[1780395066851,44.1,69578.3214,0.0,0.64247,0.00012,26.87402]
[1780395067017,44.1,69578.3214,0.0,0.64247,0.00012,26.87402]
[1780395067317,44.1,69578.3214,0.0,0.64247,0.00012,26.87408]
[1780395069784,44.1,69578.7214,0.0,0.64251,0.00012,26.87308]
[1780395070699,44.1,69578.7214,0.0,0.64251,0.00012,26.87312]
[1780395071348,44.1,69578.7214,0.0,0.64251,0.00012,26.87317]
[1780395073774,44.1,69578.7214,0.0,0.6425,0.00012,26.87329]
[1780395073778,44.1,69578.7214,0.0,0.6425,0.00012,26.87329]
[1780395074369,44.11,69578.7214,0.0,0.6425,0.00012,26.87333]
[1780395075311,44.11,69578.7214,0.0,0.6425,0.00012,26.87333]
[1780395075376,44.11,69578.7214,0.0,0.6425,0.00012,26.87336]
[1780395077392,44.11,69604.2071,0.0,0.64549,0.00012,26.80377]
[1780395078459,44.11,69604.2071,0.0,0.64549,0.00012,26.80377]
[1780395078487,44.11,69603.2486,0.0,0.64537,0.00012,26.80645]
[1780395080770,44.11,69603.2486,0.0,0.64537,0.00012,26.80651]
[1780395081420,44.11,69603.2486,0.0,0.64537,0.00012,26.80649]
[1780395081774,44.11,69603.2486,0.0,0.64537,0.00012,26.80649]
[1780395082428,44.11,69603.2486,0.0,0.64537,0.00012,26.80646]
[1780395083435,44.11,69615.9543,0.0,0.64686,0.00012,26.77117]
[1780395084960,44.11,69614.47,0.0,0.64669,0.00012,26.77528]
[1780395085276,44.11,69614.47,0.0,0.64669,0.00012,26.77528]
[1780395088287,44.11,69613.98,0.0,0.64663,0.00012,26.77658]
[1780395088470,44.11,69613.98,0.0,0.64663,0.00012,26.77655]
[1780395090469,44.11,69613.98,0.0,0.64663,0.00012,26.77655]
[1780395090490,44.11,69632.3314,0.0,0.64878,0.00012,26.72505]
[1780395090638,44.11,69632.3314,0.0,0.64878,0.00012,26.72505]
[1780395091420,44.11,69632.3314,0.0,0.64878,0.00012,26.72505]
[1780395092382,44.11,69630.3171,0.0,0.64855,0.00012,26.72807]
[1780395092492,44.11,69618.8886,0.0,0.64722,0.00012,26.76018]
[1780395093817,44.11,69618.8886,0.0,0.64722,0.00012,26.76015]
[1780395093831,44.11,69618.8886,0.0,0.64722,0.00012,26.76015]
[1780395094494,44.11,69615.3143,0.0,0.6468,0.00012,26.77012]
[1780395094759,44.11,69615.3143,0.0,0.6468,0.00012,26.77012]
[1780395095315,44.11,69615.3143,0.0,0.6468,0.00012,26.77012]
[1780395095319,44.1,69615.3143,0.0,0.6468,0.00012,26.7701]
[1780395096225,44.1,69615.3143,0.0,0.6468,0.00012,26.7701]
[1780395096319,44.1,69615.3143,0.0,0.6468,0.00012,26.77007]
[1780395097030,44.1,69615.3143,0.0,0.6468,0.00012,26.77007]
[1780395097496,44.1,69608.2771,0.0,0.64598,0.00012,26.7896]
[1780395097834,44.1,69608.2771,0.0,0.64598,0.00012,26.7896]
[1780395098497,44.1,69605.5086,0.0,0.64566,0.00012,26.79723]
[1780395098802,44.1,69605.5086,0.0,0.64566,0.00012,26.79723]
[1780395099498,44.1,69596.8914,0.0,0.64465,0.00012,26.82093]
[1780395105062,44.1,69593.4071,0.0,0.64425,0.00012,26.83016]
[1780395105327,44.1,69593.4071,0.0,0.64425,0.00012,26.83016]
[1780395105433,44.1,69593.4071,0.0,0.64426,0.00012,26.83009]
[1780395105627,44.1,69593.4071,0.0,0.64426,0.00012,26.83009]
[1780395106505,44.1,69604.1971,0.0,0.64552,0.00012,26.80036]
[1780395107588,44.1,69604.1971,0.0,0.64552,0.00012,26.80033]
[1780395107600,44.1,69604.1971,0.0,0.64552,0.00012,26.80033]
[1780395108507,44.1,69612.3186,0.0,0.64648,0.00012,26.77778]
[1780395110449,44.1,69612.5471,0.0,0.6465,0.00012,26.77711]
[1780395110478,44.09,69612.5471,0.0,0.64651,0.00012,26.77707]
[1780395111510,44.09,69630.4871,0.0,0.6486,0.00012,26.72672]
[1780395112409,44.09,69630.4871,0.0,0.6486,0.00012,26.72672]
[1780395113512,44.09,69639.3729,0.0,0.64964,0.00012,26.7015]
[1780395118517,44.09,69636.2429,0.0,0.64928,0.00012,26.71037]
[1780395118952,44.09,69636.2429,0.0,0.64928,0.00012,26.71037]
[1780395119354,44.09,69636.2429,0.0,0.64928,0.00012,26.71037]
[1780395119898,44.09,69636.2429,0.0,0.64928,0.00012,26.71036]
[1780395120732,44.09,69635.1171,0.0,0.64915,0.00012,26.71354]
[1780395123248,44.09,69639.8571,0.0,0.6497,0.00012,26.70016]
[1780395124523,44.1,69647.3057,0.0,0.65056,0.00012,26.67893]
[1780395127526,44.1,69641.98,0.0,0.64994,0.00012,26.69421]
[1780395128895,44.1,69638.5014,0.0,0.64953,0.00012,26.70416]
[1780395130348,44.1,69637.6571,0.0,0.64943,0.00012,26.7066]
[1780395130398,44.1,69637.6571,0.0,0.64943,0.00012,26.70668]
[1780395131531,44.1,69628.1343,0.0,0.64832,0.00012,26.73359]
[1780395135535,44.1,69623.3843,0.0,0.64777,0.00012,26.7468]
[1780395141541,44.09,69623.5257,0.0,0.6478,0.00012,26.74608]
[1780395143964,44.09,69626.1543,0.0,0.64811,0.00012,26.7386]
[1780395144104,44.09,69626.1543,0.0,0.64811,0.00012,26.7386]
[1780395144442,44.09,69626.1543,0.0,0.64811,0.00012,26.73868]
[1780395145545,44.09,69638.5171,0.0,0.64955,0.00012,26.70373]
[1780395148548,44.09,69643.21,0.0,0.65009,0.00012,26.69046]
[1780395149707,44.09,69641.0086,0.0,0.64983,0.00012,26.69678]
[1780395150893,44.09,69637.13,0.0,0.64938,0.00012,26.70786]
[1780395151551,44.09,69630.3229,0.0,0.6486,0.00012,26.72444]
[1780395153736,44.09,69632.7714,0.0,0.64889,0.00012,26.71744]
[1780395154554,44.09,69636.3386,0.0,0.6493,0.00012,26.70738]
[1780395156667,44.09,69640.0086,0.0,0.64973,0.00012,26.69703]
[1780395160716,44.1,69645.9886,0.0,0.65042,0.00012,26.68002]
[1780395164565,44.1,69656.0571,0.0,0.65159,0.00012,26.65117]
[1780395166567,44.1,69648.9786,0.0,0.65077,0.00012,26.67156]
[1780395167982,44.1,69648.9786,0.0,0.65077,0.00012,26.67157]
[1780395168569,44.1,69644.4414,0.0,0.65024,0.00012,26.68458]
[1780395173574,44.1,69644.0486,0.0,0.65018,0.00012,26.68607]
[1780395175975,44.1,69642.9429,0.0,0.65005,0.00012,26.68928]
[1780395176577,44.1,69643.3114,0.0,0.65009,0.00012,26.68822]
[1780395179580,44.1,69637.0029,0.0,0.64936,0.00012,26.70613]
[1780395183149,44.1,69636.0814,0.0,0.64925,0.00012,26.70868]
[1780395183584,44.1,69629.0543,0.0,0.64843,0.00012,26.72853]
[1780395185586,44.1,69616.2657,0.0,0.64694,0.00012,26.76433]
[1780395186358,44.1,69616.2657,0.0,0.64694,0.00012,26.76433]
[1780395186933,44.1,69616.2657,0.0,0.64694,0.00012,26.76426]
[1780395187590,44.1,69611.1543,0.0,0.64635,0.00012,26.77847]
[1780395189567,44.1,69611.1543,0.0,0.64635,0.00012,26.77835]
[1780395190593,44.09,69588.2029,0.0,0.64366,0.00012,26.84149]
[1780395192236,44.09,69595.3314,0.0,0.6445,0.00012,26.82187]
[1780395195813,44.09,69595.8471,0.0,0.64457,0.00012,26.82028]
[1780395197610,44.09,69595.8471,0.0,0.64457,0.00012,26.82023]
[1780395197614,44.09,69614.9029,0.0,0.64681,0.00012,26.76745]
[1780395197694,44.09,69614.9029,0.0,0.64681,0.00012,26.76745]
[1780395198278,44.09,69614.9029,0.0,0.64681,0.00012,26.76745]
[1780395199285,44.09,69625.3614,0.0,0.64803,0.00012,26.73814]
[1780395201168,44.09,69622.5957,0.0,0.64771,0.00012,26.74591]
[1780395201303,44.09,69622.5957,0.0,0.64771,0.00012,26.7459]
[1780395203317,44.09,69617.6557,0.0,0.64713,0.00012,26.75972]
[1780395203918,44.09,69617.6557,0.0,0.64713,0.00012,26.75972]
[1780395205332,44.09,69612.1414,0.0,0.64649,0.00012,26.77504]
[1780395206339,44.09,69607.5843,0.0,0.64596,0.00012,26.78764]
[1780395211374,44.08,69604.0957,0.0,0.64557,0.00012,26.7943]
[1780395212625,44.08,69604.0957,0.0,0.64557,0.00012,26.7943]
[1780395212629,44.08,69605.3829,0.0,0.64572,0.00012,26.79067]
[1780395212928,44.08,69605.3829,0.0,0.64572,0.00012,26.79067]
[1780395213388,44.08,69605.3829,0.0,0.64573,0.00012,26.7906]
[1780395216633,44.08,69599.24,0.0,0.64501,0.00012,26.80737]
[1780395219007,44.08,69597.5171,0.0,0.64482,0.00012,26.81195]
[1780395220019,44.08,69597.5171,0.0,0.64482,0.00012,26.81187]
[1780395221447,44.07,69602.3071,0.0,0.64539,0.00012,26.79851]
[1780395222957,44.07,69602.3071,0.0,0.64539,0.00012,26.79844]
[1780395223461,44.07,69602.3071,0.0,0.64539,0.00012,26.79837]
[1780395227644,44.07,69606.9986,0.0,0.64595,0.00012,26.78511]
[1780395233051,44.06,69602.8386,0.0,0.64548,0.00012,26.7963]
[1780395235547,44.06,69598.4671,0.0,0.64497,0.00012,26.80814]
[1780395240582,44.06,69601.0014,0.0,0.64529,0.00012,26.80078]
[1780395244293,44.05,69600.4643,0.0,0.64523,0.00012,26.80205]
[1780395244578,44.05,69600.4643,0.0,0.64523,0.00012,26.80205]
[1780395244609,44.05,69600.4643,0.0,0.64523,0.00012,26.80198]
[1780395245643,44.05,69600.4643,0.0,0.64523,0.00012,26.80198]
[1780395245662,44.05,69592.6986,0.0,0.64432,0.00012,26.82327]
[1780395246097,44.05,69592.6986,0.0,0.64432,0.00012,26.82327]
[1780395246624,44.05,69592.6986,0.0,0.64433,0.00012,26.82317]
[1780395247631,44.05,69585.9229,0.0,0.64354,0.00012,26.84161]
[1780395250652,44.04,69572.9971,0.0,0.64203,0.00012,26.87641]
[1780395252666,44.04,69580.2114,0.0,0.64288,0.00012,26.85682]
[1780395257674,44.04,69582.3843,0.0,0.64314,0.00012,26.85079]
[1780395258983,44.04,69582.4929,0.0,0.64315,0.00012,26.85047]
[1780395259675,44.04,69583.5286,0.0,0.64327,0.00012,26.84763]
[1780395262686,44.04,69584.0657,0.0,0.64334,0.00012,26.84611]
[1780395263679,44.04,69582.1914,0.0,0.64312,0.00012,26.85119]
[1780395264312,44.04,69582.1914,0.0,0.64312,0.00012,26.85119]
[1780395264331,44.04,69582.1914,0.0,0.64312,0.00012,26.85119]
[1780395267683,44.04,69572.2714,0.0,0.64195,0.00012,26.87803]
[1780395268684,44.04,69566.5843,0.0,0.64128,0.00012,26.89337]
[1780395273688,44.04,69565.5186,0.0,0.64116,0.00012,26.89374]
[1780395277350,44.04,69564.9171,0.0,0.64108,0.00012,26.89545]
[1780395277883,44.04,69564.9171,0.0,0.64108,0.00012,26.89548]
[1780395278693,44.04,69557.6586,0.0,0.64023,0.00012,26.91489]
[1780395280503,44.04,69553.49,0.0,0.63973,0.00012,26.92598]
[1780395280555,44.04,69553.49,0.0,0.63973,0.00012,26.92599]
[1780395285701,44.04,69551.5343,0.0,0.6395,0.00012,26.93121]
[1780395288186,44.05,69551.6729,0.0,0.63952,0.00012,26.93086]
[1780395288704,44.05,69552.47,0.0,0.63961,0.00012,26.92876]
[1780395289705,44.05,69556.8429,0.0,0.64013,0.00012,26.91716]
[1780395294709,44.05,69556.2386,0.0,0.64005,0.00012,26.91885]
[1780395299714,44.05,69556.4757,0.0,0.64008,0.00012,26.9183]
[1780395304081,44.05,69554.0643,0.0,0.63979,0.00012,26.92476]
[1780395304106,44.05,69554.0643,0.0,0.63979,0.00012,26.92476]
[1780395304719,44.05,69547.9014,0.0,0.63906,0.00012,26.94107]
[1780395305206,44.05,69547.9014,0.0,0.63906,0.00012,26.94107]
[1780395305672,44.05,69547.9014,0.0,0.63906,0.00012,26.94107]
[1780395307722,44.05,69541.9643,0.0,0.63836,0.00012,26.95668]
[1780395312812,44.05,69545.8171,0.0,0.63882,0.00012,26.94656]
[1780395313728,44.05,69555.9457,0.0,0.64001,0.00012,26.91978]
[1780395315732,44.05,69550.0014,0.0,0.63931,0.00012,26.93555]
[1780395316157,44.05,69550.0014,0.0,0.63931,0.00012,26.93555]
[1780395316733,44.05,69561.7457,0.0,0.64069,0.00012,26.90437]
[1780395317734,44.05,69569.4286,0.0,0.6416,0.00012,26.88381]
[1780395317829,44.05,69569.4286,0.0,0.6416,0.00012,26.88381]
[1780395318399,44.05,69569.4286,0.0,0.6416,0.00012,26.88381]
[1780395318912,44.05,69569.4286,0.0,0.6416,0.00012,26.88386]
[1780395319428,44.05,69569.4286,0.0,0.6416,0.00012,26.88386]
[1780395319736,44.05,69578.1586,0.0,0.64262,0.00012,26.86035]
[1780395320737,44.05,69584.7157,0.0,0.64339,0.00012,26.84258]
[1780395321740,44.05,69590.9571,0.0,0.64412,0.00012,26.8256]
[1780395326745,44.06,69593.1429,0.0,0.64436,0.00012,26.81999]
[1780395327247,44.06,69593.1429,0.0,0.64436,0.00012,26.81999]
[1780395332751,44.06,69593.6943,0.0,0.64442,0.00012,26.81626]
[1780395335944,44.07,69594.05,0.0,0.64446,0.00012,26.81551]
[1780395336976,44.07,69593.9914,0.0,0.64445,0.00012,26.81575]
[1780395342247,44.07,69594.6171,0.0,0.64451,0.00012,26.8144]
[1780395344904,44.08,69592.4586,0.0,0.64424,0.00012,26.82058]
[1780395348489,44.08,69593.5871,0.0,0.64437,0.00012,26.81774]
[1780395348531,44.08,69593.5871,0.0,0.64437,0.00012,26.81774]
[1780395348609,44.08,69593.5871,0.0,0.64436,0.00012,26.81783]
[1780395349097,44.08,69593.5871,0.0,0.64436,0.00012,26.81783]
[1780395351772,44.09,69598.8971,0.0,0.64497,0.00012,26.80352]
[1780395356777,44.09,69597.4186,0.0,0.64478,0.00012,26.80807]
[1780395361894,44.1,69596.58,0.0,0.64467,0.00012,26.81083]
[1780395362218,44.1,69596.58,0.0,0.64467,0.00012,26.81083]
[1780395365460,44.1,69592.1914,0.0,0.64414,0.00012,26.8232]
[1780395370495,44.11,69593.2429,0.0,0.64425,0.00012,26.82074]
[1780395375530,44.11,69593.6257,0.0,0.64428,0.00012,26.82011]
[1780395380801,44.12,69593.5271,0.0,0.64425,0.00012,26.82079]
[1780395381385,44.12,69593.5271,0.0,0.64425,0.00012,26.82079]
[1780395381572,44.12,69593.5271,0.0,0.64425,0.00012,26.82087]
[1780395382048,44.12,69593.5271,0.0,0.64425,0.00012,26.82087]
[1780395382304,44.12,69593.5271,0.0,0.64425,0.00012,26.82087]
[1780395384593,44.12,69587.6171,0.0,0.64355,0.00012,26.83721]
[1780395389810,44.13,69590.7914,0.0,0.64391,0.00012,26.82892]
[1780395390659,44.13,69590.7914,0.0,0.64391,0.00012,26.82892]
[1780395390755,44.13,69590.7914,0.0,0.6439,0.00012,26.829]
[1780395393657,44.13,69599.5371,0.0,0.64493,0.00012,26.80262]
[1780395395417,44.14,69599.8057,0.0,0.64496,0.00012,26.80198]
[1780395396307,44.14,69599.8057,0.0,0.64495,0.00012,26.80208]
[1780395396678,44.14,69599.8057,0.0,0.64495,0.00012,26.80215]
[1780395398705,44.14,69599.8057,0.0,0.64495,0.00012,26.80224]
[1780395398807,44.14,69599.8057,0.0,0.64494,0.00012,26.80233]
[1780395399299,44.14,69599.8057,0.0,0.64494,0.00012,26.80233]
[1780395399636,44.14,69599.8057,0.0,0.64494,0.00012,26.80233]
[1780395399652,44.14,69599.8057,0.0,0.64494,0.00012,26.80233]
[1780395403727,44.14,69603.75,0.0,0.64539,0.00012,26.79179]
[1780395404733,44.15,69614.3371,0.0,0.64663,0.00012,26.76249]
[1780395409769,44.15,69616.4071,0.0,0.64687,0.00012,26.75688]
[1780395412141,44.15,69617.16,0.0,0.64695,0.00012,26.7549]
[1780395412148,44.15,69617.16,0.0,0.64695,0.00012,26.7549]
[1780395412834,44.15,69612.5743,0.0,0.64641,0.00012,26.76779]
[1780395413748,44.15,69612.5743,0.0,0.64641,0.00012,26.76779]
[1780395413799,44.15,69612.5743,0.0,0.64641,0.00012,26.76788]
[1780395414805,44.15,69598.0671,0.0,0.64471,0.00012,26.80802]
[1780395415839,44.15,69593.7443,0.0,0.6442,0.00012,26.81994]
[1780395421850,44.16,69595.2514,0.0,0.64435,0.00012,26.81629]
[1780395422078,44.16,69595.2514,0.0,0.64435,0.00012,26.81629]
[1780395422851,44.16,69595.77,0.0,0.64441,0.00012,26.81495]
[1780395423852,44.16,69590.55,0.0,0.6438,0.00012,26.82928]
[1780395428857,44.17,69591.8771,0.0,0.64394,0.00012,26.82602]
[1780395429808,44.17,69591.8771,0.0,0.64394,0.00012,26.82602]
[1780395430859,44.17,69584.9129,0.0,0.64312,0.00012,26.84509]
[1780395431860,44.17,69579.0629,0.0,0.64243,0.00012,26.86096]
[1780395436501,44.17,69576.9571,0.0,0.64218,0.00012,26.86683]
[1780395436566,44.17,69576.9571,0.0,0.64217,0.00012,26.86688]
[1780395438867,44.17,69569.8,0.0,0.64133,0.00012,26.88615]
[1780395440061,44.17,69573.0329,0.0,0.64171,0.00012,26.87752]
[1780395440869,44.18,69575.53,0.0,0.642,0.00012,26.87086]
[1780395441870,44.18,69580.0186,0.0,0.64253,0.00012,26.85882]
[1780395441937,44.18,69580.0186,0.0,0.64253,0.00012,26.85882]
[1780395443493,44.18,69583.5457,0.0,0.64294,0.00012,26.84933]
[1780395444780,44.18,69583.5457,0.0,0.64294,0.00012,26.84939]
[1780395444855,44.18,69583.5457,0.0,0.64293,0.00012,26.84944]
[1780395445874,44.18,69575.1929,0.0,0.64195,0.00012,26.87201]
[1780395446875,44.18,69565.04,0.0,0.64076,0.00012,26.89919]
[1780395451880,44.18,69569.43,0.0,0.64128,0.00012,26.88488]
[1780395456885,44.18,69572.1457,0.0,0.6416,0.00012,26.87775]
[1780395457885,44.18,69566.2643,0.0,0.6409,0.00012,26.8935]
[1780395458144,44.18,69566.2643,0.0,0.6409,0.00012,26.8935]
[1780395458886,44.18,69561.5114,0.0,0.64034,0.00012,26.90615]
[1780395459533,44.18,69561.5114,0.0,0.64034,0.00012,26.90615]
[1780395460888,44.18,69555.6614,0.0,0.63966,0.00012,26.92164]
[1780395464800,44.18,69556.79,0.0,0.63979,0.00012,26.91865]
[1780395467859,44.18,69557.9214,0.0,0.63992,0.00012,26.91567]
[1780395469897,44.18,69564.2414,0.0,0.64066,0.00012,26.89892]
[1780395474902,44.18,69566.9229,0.0,0.64098,0.00012,26.89186]
[1780395479907,44.19,69571.9314,0.0,0.64156,0.00012,26.87859]
[1780395481886,44.19,69572.5929,0.0,0.64164,0.00012,26.87684]
[1780395483988,44.19,69571.1357,0.0,0.64146,0.00012,26.88083]
[1780395489917,44.19,69571.4857,0.0,0.6415,0.00012,26.88006]
[1780395494922,44.19,69567.9329,0.0,0.64108,0.00012,26.88967]
[1780395499927,44.19,69568.2443,0.0,0.64111,0.00012,26.88895]
[1780395501929,44.19,69572.8786,0.0,0.64165,0.00012,26.8766]
[1780395506934,44.2,69574.5657,0.0,0.64184,0.00012,26.87225]
[1780395511939,44.2,69573.71,0.0,0.64175,0.00012,26.87203]
[1780395515943,44.2,69579.91,0.0,0.64247,0.00012,26.8555]
[1780395518946,44.2,69574.2471,0.0,0.6418,0.00012,26.87085]
[1780395519947,44.2,69569.3786,0.0,0.64123,0.00012,26.88391]
[1780395525587,44.2,69567.43,0.0,0.64099,0.00012,26.88922]
[1780395530622,44.21,69573.3329,0.0,0.64168,0.00012,26.87357]
[1780395533601,44.21,69574.1957,0.0,0.64178,0.00012,26.87132]
[1780395533643,44.21,69574.1957,0.0,0.64178,0.00012,26.87135]
[1780395535657,44.21,69580.7686,0.0,0.64255,0.00012,26.85376]
[1780395537891,44.21,69581.1471,0.0,0.64259,0.00012,26.85279]
[1780395537924,44.21,69581.1471,0.0,0.64259,0.00012,26.85283]
[1780395540692,44.21,69581.7571,0.0,0.64266,0.00012,26.85129]
[1780395541699,44.21,69571.4414,0.0,0.64144,0.00012,26.87904]
[1780395543713,44.21,69579.6714,0.0,0.64241,0.00012,26.85703]
[1780395547588,44.21,69579.83,0.0,0.64242,0.00012,26.85672]
[1780395547741,44.21,69579.83,0.0,0.64242,0.00012,26.85677]
[1780395549978,44.22,69589.4514,0.0,0.64354,0.00012,26.83085]
[1780395552506,44.22,69589.5114,0.0,0.64355,0.00012,26.83081]
[1780395552777,44.22,69589.5114,0.0,0.64354,0.00012,26.83087]
[1780395553540,44.22,69589.5114,0.0,0.64354,0.00012,26.83087]
[1780395553784,44.22,69589.5114,0.0,0.64354,0.00012,26.83094]
[1780395554791,44.22,69594.3471,0.0,0.6441,0.00012,26.81785]
[1780395555355,44.22,69594.3471,0.0,0.6441,0.00012,26.81785]
[1780395555798,44.22,69594.3471,0.0,0.6441,0.00012,26.81789]
[1780395556805,44.22,69594.61,0.0,0.64413,0.00012,26.81718]
[1780395557812,44.22,69609.2871,0.0,0.64585,0.00012,26.77689]
[1780395562847,44.22,69607.14,0.0,0.6456,0.00012,26.78285]
[1780395567882,44.22,69609.3771,0.0,0.64586,0.00012,26.77669]
[1780395570903,44.22,69614.2429,0.0,0.64642,0.00012,26.76327]
[1780395571768,44.22,69614.2429,0.0,0.64642,0.00012,26.76327]
[1780395571773,44.22,69614.2429,0.0,0.64642,0.00012,26.76327]
[1780395576945,44.22,69614.4986,0.0,0.64646,0.00012,26.75998]
[1780395580976,44.23,69620.7229,0.0,0.64718,0.00012,26.74277]
[1780395582827,44.23,69621.91,0.0,0.64732,0.00012,26.73949]
[1780395582990,44.23,69621.91,0.0,0.64732,0.00012,26.73953]
[1780395588022,44.23,69624.6186,0.0,0.64763,0.00012,26.73215]
[1780395590024,44.23,69629.2714,0.0,0.64817,0.00012,26.71924]
[1780395594718,44.23,69626.8986,0.0,0.64788,0.00012,26.72615]
[1780395594820,44.24,69626.8986,0.0,0.64788,0.00012,26.72622]
[1780395600034,44.23,69626.0786,0.0,0.64779,0.00012,26.72822]
[1780395603037,44.23,69616.4514,0.0,0.64668,0.00012,26.75492]
[1780395604133,44.23,69614.1014,0.0,0.6464,0.00012,26.76146]
[1780395604181,44.23,69614.1014,0.0,0.6464,0.00012,26.76146]
[1780395607041,44.23,69607.1557,0.0,0.64558,0.00012,26.78097]
[1780395610044,44.24,69602.7529,0.0,0.64505,0.00012,26.79336]
[1780395615049,44.24,69606.0686,0.0,0.64543,0.00012,26.78466]
[1780395620054,44.25,69602.7729,0.0,0.64502,0.00012,26.79415]
[1780395620906,44.25,69602.7729,0.0,0.64502,0.00012,26.79415]
[1780395621003,44.25,69602.7729,0.0,0.64502,0.00012,26.79423]
[1780395625059,44.25,69597.6229,0.0,0.64441,0.00012,26.80864]
[1780395630064,44.26,69595.27,0.0,0.64412,0.00012,26.81541]
[1780395632203,44.26,69595.0271,0.0,0.6441,0.00012,26.81353]
[1780395633067,44.26,69594.5857,0.0,0.64404,0.00012,26.8148]
[1780395638073,44.27,69594.5386,0.0,0.64402,0.00012,26.81526]
[1780395638979,44.27,69594.5386,0.0,0.64402,0.00012,26.81526]
[1780395639033,44.27,69594.5386,0.0,0.64402,0.00012,26.81526]
[1780395639141,44.27,69594.5386,0.0,0.64402,0.00012,26.81532]
[1780395640334,44.27,69590.3529,0.0,0.64353,0.00012,26.82675]
[1780395641002,44.27,69590.3529,0.0,0.64353,0.00012,26.82675]
[1780395641076,44.27,69585.0571,0.0,0.64291,0.00012,26.84113]
[1780395641100,44.27,69585.0571,0.0,0.64291,0.00012,26.84113]
[1780395641339,44.27,69585.0571,0.0,0.64291,0.00012,26.84113]
[1780395642077,44.27,69591.0571,0.0,0.64361,0.00012,26.82495]
[1780395643078,44.27,69596.3257,0.0,0.64422,0.00012,26.81068]
[1780395646081,44.27,69601.1186,0.0,0.64477,0.00012,26.79781]
[1780395648083,44.28,69605.8943,0.0,0.64533,0.00012,26.78489]
[1780395653088,44.28,69605.2286,0.0,0.64523,0.00012,26.78714]
[1780395657092,44.29,69600.9171,0.0,0.64472,0.00012,26.79929]
[1780395659094,44.29,69596.48,0.0,0.64419,0.00012,26.81154]
[1780395662087,44.29,69594.8686,0.0,0.644,0.00012,26.81606]
[1780395662097,44.29,69595.8557,0.0,0.64411,0.00012,26.81343]
[1780395663106,44.29,69595.4443,0.0,0.64406,0.00012,26.81462]
[1780395664099,44.29,69595.3514,0.0,0.64405,0.00012,26.81493]
[1780395669104,44.3,69595.4657,0.0,0.64405,0.00012,26.81493]
[1780395670252,44.3,69595.4614,0.0,0.64405,0.00012,26.81501]
[1780395671106,44.3,69594.8329,0.0,0.64397,0.00012,26.81678]
[1780395673108,44.3,69585.7171,0.0,0.6429,0.00012,26.84157]
[1780395676735,44.3,69584.7271,0.0,0.64278,0.00012,26.84436]
[1780395678295,44.3,69581.7029,0.0,0.64242,0.00012,26.85257]
[1780395679114,44.3,69574.2443,0.0,0.64155,0.00012,26.87258]
[1780395680115,44.3,69569.8657,0.0,0.64104,0.00012,26.88427]
[1780395681116,44.3,69563.9714,0.0,0.64034,0.00012,26.89991]
[1780395681798,44.3,69563.9714,0.0,0.64034,0.00012,26.89991]
[1780395681803,44.3,69563.9714,0.0,0.64034,0.00012,26.89991]
[1780395682879,44.3,69563.9714,0.0,0.64034,0.00012,26.89991]
[1780395682970,44.3,69563.9714,0.0,0.64034,0.00012,26.89998]
[1780395686870,44.3,69562.9114,0.0,0.64022,0.00012,26.90277]
[1780395688123,44.3,69557.1229,0.0,0.63954,0.00012,26.91802]
[1780395689124,44.3,69551.1586,0.0,0.63884,0.00012,26.93365]
[1780395689178,44.3,69551.1586,0.0,0.63884,0.00012,26.93365]
[1780395690412,44.3,69549.6957,0.0,0.63867,0.00012,26.93745]
[1780395690425,44.3,69549.6957,0.0,0.63867,0.00012,26.93745]
[1780395694670,44.3,69554.0171,0.0,0.63919,0.00012,26.92338]
[1780395697508,44.3,69553.33,0.0,0.63911,0.00012,26.92512]
[1780395698864,44.3,69553.33,0.0,0.63911,0.00012,26.92509]
[1780395698941,44.3,69553.33,0.0,0.63911,0.00012,26.92505]
[1780395699808,44.3,69543.23,0.0,0.63793,0.00012,26.95139]
[1780395700531,44.3,69543.23,0.0,0.63793,0.00012,26.95139]
[1780395700815,44.3,69543.23,0.0,0.63793,0.00012,26.95134]
[1780395701822,44.3,69537.1171,0.0,0.63721,0.00012,26.96713]
[1780395705850,44.3,69541.94,0.0,0.63779,0.00012,26.95449]
[1780395706857,44.29,69553.2157,0.0,0.63911,0.00012,26.92504]
[1780395711892,44.29,69551.4743,0.0,0.63891,0.00012,26.92949]
[1780395716927,44.29,69544.2857,0.0,0.63807,0.00012,26.94811]
[1780395720955,44.29,69549.2629,0.0,0.63866,0.00012,26.93502]
[1780395723978,44.29,69554.3043,0.0,0.63926,0.00012,26.92175]
[1780395725763,44.29,69554.3029,0.0,0.63926,0.00012,26.92174]
[1780395726162,44.29,69552.2429,0.0,0.63902,0.00012,26.92713]
[1780395726382,44.29,69552.2429,0.0,0.63902,0.00012,26.92713]
[1780395727003,44.29,69552.2429,0.0,0.63902,0.00012,26.92711]
[1780395728011,44.29,69536.5329,0.0,0.63717,0.00012,26.96797]
[1780395730547,44.29,69540.7571,0.0,0.63767,0.00012,26.95698]
[1780395731031,44.29,69540.7571,0.0,0.63767,0.00012,26.95694]
[1780395733046,44.28,69545.14,0.0,0.63819,0.00012,26.94548]
[1780395735752,44.28,69547.8429,0.0,0.63851,0.00012,26.93838]
[1780395736047,44.28,69547.8429,0.0,0.63851,0.00012,26.93838]
[1780395736076,44.28,69547.8429,0.0,0.63851,0.00012,26.93835]
[1780395737159,44.28,69547.8429,0.0,0.63851,0.00012,26.93835]
[1780395737177,44.28,69522.79,0.0,0.63556,0.00012,27.00299]
[1780395737578,44.28,69522.79,0.0,0.63556,0.00012,27.00299]
[1780395737880,44.28,69522.79,0.0,0.63556,0.00012,27.00299]
[1780395738088,44.28,69522.79,0.0,0.63556,0.00012,27.00294]
[1780395742714,44.28,69524.7214,0.0,0.6358,0.00012,26.99784]
[1780395743123,44.28,69524.7214,0.0,0.6358,0.00012,26.99779]
[1780395745137,44.28,69514.3871,0.0,0.63458,0.00012,27.02398]
[1780395748158,44.27,69518.7757,0.0,0.63511,0.00012,27.01268]
[1780395751045,44.27,69518.7643,0.0,0.63511,0.00012,27.0126]
[1780395751091,44.27,69518.7643,0.0,0.63511,0.00012,27.0126]
[1780395751533,44.27,69518.7643,0.0,0.63512,0.00012,27.00989]
[1780395752907,44.27,69518.7643,0.0,0.63513,0.00012,27.00982]
[1780395752915,44.27,69518.7643,0.0,0.63513,0.00012,27.00982]
[1780395753537,44.27,69518.7643,0.0,0.63513,0.00012,27.00975]
[1780395754154,44.27,69518.7643,0.0,0.63513,0.00012,27.00975]
[1780395754557,44.27,69518.7643,0.0,0.63513,0.00012,27.00975]
[1780395754730,44.27,69518.7643,0.0,0.63513,0.00012,27.00975]
[1780395755085,44.27,69518.7643,0.0,0.63513,0.00012,27.00975]
[1780395755681,44.27,69518.7643,0.0,0.63514,0.00012,27.00958]
[1780395756196,44.27,69498.4971,0.0,0.63274,0.00012,27.06057]
[1780395756569,44.27,69498.4971,0.0,0.63274,0.00012,27.06057]
[1780395757137,44.27,69498.4971,0.0,0.63274,0.00012,27.06057]
[1780395757178,44.26,69498.4971,0.0,0.63275,0.00012,27.06047]
[1780395758096,44.26,69498.4971,0.0,0.63275,0.00012,27.06047]
[1780395759024,44.26,69498.4971,0.0,0.63275,0.00012,27.06044]
[1780395759029,44.26,69498.4971,0.0,0.63275,0.00012,27.06045]
[1780395759438,44.26,69498.4971,0.0,0.63275,0.00012,27.06045]
[1780395760203,44.26,69460.96,0.0,0.62829,0.00012,27.15244]
[1780395761204,44.26,69454.7371,0.0,0.62755,0.00012,27.16734]
[1780395763251,44.26,69459.1257,0.0,0.62808,0.00012,27.15679]
[1780395764207,44.26,69460.3357,0.0,0.62822,0.00012,27.15392]
[1780395765208,44.26,69466.8486,0.0,0.62899,0.00012,27.13823]
[1780395769008,44.26,69469.1571,0.0,0.62926,0.00012,27.13268]
[1780395774217,44.27,69465.8229,0.0,0.62886,0.00012,27.14084]
[1780395777604,44.27,69464.1043,0.0,0.62866,0.00012,27.14507]
[1780395779631,44.27,69464.2643,0.0,0.62867,0.00012,27.14473]
[1780395780924,44.27,69464.2243,0.0,0.62867,0.00012,27.14486]
[1780395784842,44.27,69461.0157,0.0,0.62828,0.00012,27.15268]
[1780395784916,44.27,69461.0157,0.0,0.62828,0.00012,27.15272]
[1780395785915,44.27,69461.0157,0.0,0.62828,0.00012,27.15272]
[1780395786559,44.27,69461.0157,0.0,0.62828,0.00012,27.15269]
[1780395787230,44.27,69452.2343,0.0,0.62724,0.00012,27.17369]
[1780395787551,44.27,69452.2343,0.0,0.62724,0.00012,27.17369]
[1780395788095,44.27,69452.2343,0.0,0.62724,0.00012,27.17369]
[1780395788104,44.27,69452.2343,0.0,0.62724,0.00012,27.17364]
[1780395789234,44.27,69433.9129,0.0,0.62506,0.00012,27.21685]
[1780395789244,44.27,69433.9129,0.0,0.62506,0.00012,27.21685]
[1780395789866,44.27,69433.9129,0.0,0.62506,0.00012,27.21685]
[1780395791236,44.27,69441.02,0.0,0.62591,0.00012,27.20007]
[1780395791316,44.27,69441.02,0.0,0.62591,0.00012,27.20007]
[1780395797242,44.26,69441.0286,0.0,0.62592,0.00012,27.1998]
[1780395801625,44.26,69439.2457,0.0,0.62572,0.00012,27.20382]
[1780395802819,44.26,69439.0986,0.0,0.6257,0.00012,27.20412]
[1780395803332,44.26,69439.0257,0.0,0.62569,0.00012,27.20424]
[1780395804054,44.26,69439.0257,0.0,0.62569,0.00012,27.20424]
[1780395804570,44.26,69439.0257,0.0,0.6257,0.00012,27.20422]
[1780395804810,44.26,69439.0257,0.0,0.6257,0.00012,27.20422]
[1780395805251,44.26,69434.8771,0.0,0.6252,0.00012,27.21392]
[1780395807253,44.25,69428.2014,0.0,0.62441,0.00012,27.22943]
[1780395810256,44.25,69423.3871,0.0,0.62384,0.00012,27.24048]
[1780395814091,44.25,69424.9657,0.0,0.62404,0.00012,27.23405]
[1780395814176,44.25,69424.9657,0.0,0.62404,0.00012,27.23405]
[1780395814195,44.25,69424.9657,0.0,0.62404,0.00012,27.23401]
[1780395814377,44.25,69424.9657,0.0,0.62404,0.00012,27.23401]
[1780395815166,44.25,69424.9657,0.0,0.62404,0.00012,27.23401]
[1780395815250,44.25,69424.9657,0.0,0.62405,0.00012,27.23397]
[1780395815590,44.25,69424.9657,0.0,0.62405,0.00012,27.23397]
[1780395816267,44.25,69449.1629,0.0,0.62694,0.00012,27.1771]
[1780395817774,44.25,69449.2314,0.0,0.62695,0.00012,27.17691]
[1780395819270,44.24,69444.5414,0.0,0.62639,0.00012,27.18798]
[1780395821348,44.24,69443.9971,0.0,0.62633,0.00012,27.18919]
[1780395821704,44.24,69443.9971,0.0,0.62633,0.00012,27.18919]
[1780395822273,44.24,69442.1957,0.0,0.62611,0.00012,27.19341]
[1780395822703,44.24,69442.1957,0.0,0.62611,0.00012,27.19341]
[1780395823274,44.24,69437.9329,0.0,0.62561,0.00012,27.20342]
[1780395823317,44.24,69437.9329,0.0,0.62561,0.00012,27.20342]
[1780395824275,44.24,69439.1557,0.0,0.62575,0.00012,27.2005]
[1780395829280,44.24,69436.2057,0.0,0.62541,0.00012,27.20722]
[1780395830573,44.24,69436.27,0.0,0.62542,0.00012,27.20703]
[1780395830618,44.24,69436.27,0.0,0.62542,0.00012,27.20703]
[1780395830935,44.24,69436.27,0.0,0.62542,0.00012,27.20703]
[1780395831081,44.24,69436.27,0.0,0.62542,0.00012,27.20703]
[1780395831141,44.24,69436.27,0.0,0.62542,0.00012,27.207]
[1780395832283,44.24,69451.6714,0.0,0.62726,0.00012,27.17052]
[1780395833284,44.24,69458.2543,0.0,0.62805,0.00012,27.15474]
[1780395835324,44.24,69460.9886,0.0,0.62837,0.00012,27.14815]
[1780395837291,44.23,69454.1443,0.0,0.62756,0.00012,27.16455]
[1780395839293,44.23,69447.36,0.0,0.62675,0.00012,27.18067]
[1780395840952,44.23,69446.9257,0.0,0.6267,0.00012,27.18167]
[1780395841015,44.23,69446.9257,0.0,0.6267,0.00012,27.18164]
[1780395842461,44.23,69446.93,0.0,0.6267,0.00012,27.1816]
[1780395843297,44.23,69444.1043,0.0,0.62637,0.00012,27.18827]
[1780395844298,44.23,69449.5443,0.0,0.62702,0.00012,27.17532]
[1780395844561,44.23,69449.5443,0.0,0.62702,0.00012,27.17532]
[1780395849188,44.23,69453.97,0.0,0.62755,0.00012,27.16467]
[1780395849195,44.23,69453.97,0.0,0.62755,0.00012,27.16467]
[1780395850185,44.23,69453.97,0.0,0.62755,0.00012,27.16465]
[1780395850596,44.23,69453.97,0.0,0.62755,0.00012,27.16464]
[1780395850958,44.23,69453.97,0.0,0.62755,0.00012,27.16464]
[1780395851305,44.23,69462.9357,0.0,0.62862,0.00012,27.14309]
[1780395853307,44.23,69472.5086,0.0,0.62976,0.00012,27.11987]
[1780395855754,44.23,69472.4029,0.0,0.62974,0.00012,27.12015]
[1780395855864,44.23,69472.4029,0.0,0.62974,0.00012,27.12015]
[1780395858312,44.23,69464.2086,0.0,0.62877,0.00012,27.14006]
[1780395863197,44.23,69462.5986,0.0,0.62858,0.00012,27.14393]
[1780395869010,44.23,69463.9129,0.0,0.62874,0.00012,27.14072]
[1780395874053,44.23,69464.4286,0.0,0.62881,0.00012,27.13682]
[1780395879088,44.23,69464.1243,0.0,0.62877,0.00012,27.13754]
[1780395884123,44.23,69458.0029,0.0,0.62804,0.00012,27.15227]
[1780395887159,44.23,69457.76,0.0,0.62802,0.00012,27.15282]
[1780395887255,44.23,69457.76,0.0,0.62802,0.00012,27.15282]
[1780395890170,44.23,69448.3657,0.0,0.6269,0.00012,27.1752]
[1780395890674,44.23,69448.3657,0.0,0.6269,0.00012,27.1752]
[1780395890737,44.23,69448.3657,0.0,0.6269,0.00012,27.1752]
[1780395891811,44.23,69448.3657,0.0,0.6269,0.00012,27.17517]
[1780395893191,44.22,69455.4486,0.0,0.62775,0.00012,27.15823]
[1780395893416,44.22,69455.4486,0.0,0.62775,0.00012,27.15823]
[1780395897219,44.22,69450.7086,0.0,0.62719,0.00012,27.16947]
[1780395901247,44.22,69446.22,0.0,0.62666,0.00012,27.18004]
[1780395905275,44.22,69441.1957,0.0,0.62606,0.00012,27.19179]
[1780395910311,44.22,69443.5329,0.0,0.62635,0.00012,27.1861]
[1780395914901,44.21,69443.6943,0.0,0.62637,0.00012,27.18559]
[1780395917312,44.21,69443.1929,0.0,0.62632,0.00012,27.1867]
[1780395917362,44.21,69443.1929,0.0,0.62632,0.00012,27.18665]
[1780395918369,44.21,69435.3043,0.0,0.62538,0.00012,27.20522]
[1780395919943,44.21,69432.6914,0.0,0.62507,0.00012,27.21132]
[1780395921604,44.21,69432.0343,0.0,0.62499,0.00012,27.21281]
[1780395925784,44.21,69430.4014,0.0,0.6248,0.00012,27.21652]
[1780395925835,44.21,69430.4014,0.0,0.6248,0.00012,27.21652]
[1780395926380,44.21,69430.3429,0.0,0.6248,0.00012,27.21661]
[1780395927381,44.2,69437.8371,0.0,0.62569,0.00012,27.19898]
[1780395929067,44.2,69440.0286,0.0,0.62596,0.00012,27.19378]
[1780395930964,44.2,69443.5129,0.0,0.62638,0.00012,27.18547]
[1780395937391,44.2,69444.06,0.0,0.62646,0.00012,27.18129]
[1780395940286,44.2,69444.9886,0.0,0.62657,0.00012,27.17903]
[1780395940514,44.2,69444.9886,0.0,0.62657,0.00012,27.179]
[1780395942396,44.2,69454.0171,0.0,0.62765,0.00012,27.15743]
[1780395945211,44.2,69455.8571,0.0,0.62787,0.00012,27.15299]
[1780395945313,44.2,69455.8571,0.0,0.62787,0.00012,27.15298]
[1780395950360,44.2,69458.1271,0.0,0.62814,0.00012,27.14773]
[1780395950404,44.2,69458.1943,0.0,0.62814,0.00012,27.14762]
[1780395955393,44.2,69459.7129,0.0,0.62832,0.00012,27.14393]
[1780395955410,44.2,69459.6871,0.0,0.62832,0.00012,27.14398]
[1780395957934,44.2,69463.1643,0.0,0.62873,0.00012,27.13567]
[1780395962417,44.2,69472.6943,0.0,0.62986,0.00012,27.11263]
[1780395967422,44.2,69475.1271,0.0,0.63015,0.00012,27.10678]
[1780395970425,44.21,69480.3143,0.0,0.63076,0.00012,27.09412]
[1780395975430,44.21,69481.2429,0.0,0.63087,0.00012,27.09196]
[1780395977312,44.21,69481.1514,0.0,0.63085,0.00012,27.09222]
[1780395978433,44.21,69487.5786,0.0,0.63162,0.00012,27.07642]
[1780395978989,44.21,69487.5786,0.0,0.63162,0.00012,27.07642]
[1780395981359,44.21,69488.3457,0.0,0.6317,0.00012,27.0746]
[1780395982695,44.21,69490.0214,0.0,0.6319,0.00012,27.07052]
[1780395982745,44.21,69490.0214,0.0,0.6319,0.00012,27.07052]
[1780395983438,44.21,69490.5214,0.0,0.63196,0.00012,27.06933]
[1780395985359,44.21,69493.2714,0.0,0.63228,0.00012,27.06253]
[1780395986441,44.22,69503.5543,0.0,0.63349,0.00012,27.03693]
[1780395986860,44.22,69503.5543,0.0,0.63349,0.00012,27.03693]
[1780395988362,44.22,69504.1486,0.0,0.63356,0.00012,27.0355]
[1780395989861,44.22,69505.8229,0.0,0.63375,0.00012,27.03143]
[1780395990775,44.22,69502.82,0.0,0.6334,0.00012,27.03905]
[1780395990862,44.22,69502.82,0.0,0.6334,0.00012,27.03905]
[1780395991448,44.22,69501.4986,0.0,0.63325,0.00012,27.03978]
[1780395992449,44.22,69493.1386,0.0,0.63225,0.00012,27.06072]
[1780395997454,44.23,69489.2571,0.0,0.63178,0.00012,27.07059]
[1780396002459,44.23,69490.4629,0.0,0.63192,0.00012,27.0678]
[1780396007464,44.23,69489.36,0.0,0.63178,0.00012,27.07074]
[1780396012469,44.24,69490.44,0.0,0.6319,0.00012,27.06827]
[1780396017049,44.24,69489.0357,0.0,0.63173,0.00012,27.07191]
[1780396018782,44.24,69488.5929,0.0,0.63167,0.00012,27.07308]
[1780396019100,44.24,69488.5929,0.0,0.63167,0.00012,27.07308]
[1780396019243,44.24,69488.5929,0.0,0.63167,0.00012,27.07308]
[1780396019318,44.24,69488.5929,0.0,0.63167,0.00012,27.0731]
[1780396019764,44.24,69488.5929,0.0,0.63167,0.00012,27.0731]
[1780396020244,44.24,69488.5929,0.0,0.63167,0.00012,27.0731]
[1780396020307,44.24,69488.5929,0.0,0.63167,0.00012,27.0731]
[1780396021479,44.24,69464.1171,0.0,0.62876,0.00012,27.13301]
[1780396023481,44.24,69469.6343,0.0,0.62941,0.00012,27.11968]
[1780396026485,44.24,69478.7143,0.0,0.63049,0.00012,27.09757]
[1780396028135,44.24,69484.0686,0.0,0.63112,0.00012,27.08446]
[1780396033077,44.25,69485.6829,0.0,0.63131,0.00012,27.08061]
[1780396033246,44.25,69485.6829,0.0,0.63131,0.00012,27.08061]
[1780396037118,44.25,69489.8229,0.0,0.6318,0.00012,27.07052]
[1780396038390,44.25,69489.8229,0.0,0.63179,0.00012,27.07056]
[1780396038416,44.25,69489.8229,0.0,0.63179,0.00012,27.07056]
[1780396038491,44.25,69489.8229,0.0,0.63179,0.00012,27.0706]
[1780396041226,44.25,69496.8271,0.0,0.63262,0.00012,27.05333]
[1780396046506,44.26,69497.7486,0.0,0.63272,0.00012,27.05129]
[1780396052303,44.26,69498.0157,0.0,0.63274,0.00012,27.04829]
[1780396057338,44.27,69496.8329,0.0,0.63259,0.00012,27.05149]
[1780396059555,44.27,69497.27,0.0,0.63264,0.00012,27.0505]
[1780396059597,44.27,69497.27,0.0,0.63264,0.00012,27.0505]
[1780396059852,44.27,69497.27,0.0,0.63264,0.00012,27.0505]
[1780396060259,44.27,69497.27,0.0,0.63264,0.00012,27.0505]
[1780396060358,44.27,69497.27,0.0,0.63264,0.00012,27.05055]
[1780396062373,44.27,69490.5629,0.0,0.63184,0.00012,27.06729]
[1780396067408,44.27,69488.4957,0.0,0.63159,0.00012,27.07258]
[1780396069746,44.27,69488.61,0.0,0.6316,0.00012,27.07237]
[1780396070226,44.27,69488.61,0.0,0.6316,0.00012,27.07237]
[1780396071755,44.27,69490.7914,0.0,0.63186,0.00012,27.06705]
[1780396071812,44.27,69490.7914,0.0,0.63186,0.00012,27.06705]
[1780396072263,44.27,69490.7914,0.0,0.63186,0.00012,27.06705]
[1780396072799,44.28,69490.7914,0.0,0.63185,0.00012,27.06709]
[1780396073278,44.28,69490.7914,0.0,0.63185,0.00012,27.06709]
[1780396073356,44.28,69490.7914,0.0,0.63185,0.00012,27.06709]
[1780396073450,44.28,69490.7914,0.0,0.63185,0.00012,27.06713]
[1780396073735,44.28,69490.7914,0.0,0.63185,0.00012,27.06713]
[1780396074457,44.28,69490.7914,0.0,0.63185,0.00012,27.06718]
[1780396075464,44.28,69495.8114,0.0,0.63244,0.00012,27.05475]
[1780396078485,44.28,69490.8529,0.0,0.63185,0.00012,27.06718]
[1780396082920,44.28,69490.8943,0.0,0.63185,0.00012,27.06723]
[1780396088548,44.29,69490.02,0.0,0.63174,0.00012,27.06961]
[1780396094555,44.29,69489.8271,0.0,0.6317,0.00012,27.0703]
[1780396099562,44.29,69489.2586,0.0,0.63163,0.00012,27.07187]
[1780396104498,44.29,69489.0243,0.0,0.6316,0.00012,27.07255]
[1780396104523,44.29,69489.0243,0.0,0.6316,0.00012,27.07255]
[1780396104568,44.29,69489.0929,0.0,0.6316,0.00012,27.07244]
[1780396106570,44.3,69497.27,0.0,0.63257,0.00012,27.05224]
[1780396107022,44.3,69497.27,0.0,0.63257,0.00012,27.05224]
[1780396107823,44.3,69498.4829,0.0,0.63271,0.00012,27.04926]
[1780396107885,44.3,69498.4829,0.0,0.63271,0.00012,27.04926]
[1780396108401,44.3,69498.4829,0.0,0.63271,0.00012,27.04926]
[1780396108503,44.3,69498.4829,0.0,0.63271,0.00012,27.04925]
[1780396109573,44.3,69513.8686,0.0,0.63453,0.00012,27.0106]
[1780396110163,44.3,69513.8686,0.0,0.63453,0.00012,27.0106]
[1780396115579,44.3,69510.9186,0.0,0.63419,0.00012,27.01536]
[1780396120584,44.3,69515.3229,0.0,0.63472,0.00012,27.00421]
[1780396125589,44.3,69514.9971,0.0,0.63468,0.00012,27.00504]
[1780396130594,44.3,69514.6929,0.0,0.63464,0.00012,27.0058]
[1780396133554,44.3,69514.5571,0.0,0.63463,0.00012,27.00614]
[1780396134056,44.3,69514.5571,0.0,0.63463,0.00012,27.00614]
[1780396134598,44.3,69506.5771,0.0,0.63368,0.00012,27.02626]
[1780396137500,44.29,69506.0543,0.0,0.63362,0.00012,27.02754]
[1780396137601,44.29,69506.0543,0.0,0.63362,0.00012,27.02753]
[1780396139652,44.29,69507.9729,0.0,0.63385,0.00012,27.02268]
[1780396140604,44.29,69513.85,0.0,0.63455,0.00012,27.00784]
[1780396142305,44.29,69515.7557,0.0,0.63477,0.00012,27.00301]
[1780396143607,44.29,69520.6,0.0,0.63534,0.00012,26.99071]
[1780396144608,44.29,69525.72,0.0,0.63595,0.00012,26.97766]
[1780396145112,44.29,69525.72,0.0,0.63595,0.00012,26.97766]
[1780396145609,44.29,69528.25,0.0,0.63624,0.00012,26.97118]
[1780396146011,44.29,69528.25,0.0,0.63624,0.00012,26.97118]
[1780396146610,44.29,69536.0014,0.0,0.63716,0.00012,26.95121]
[1780396149521,44.29,69534.7514,0.0,0.63701,0.00012,26.95442]
[1780396149581,44.29,69534.7514,0.0,0.63701,0.00012,26.95441]
[1780396150134,44.29,69534.7514,0.0,0.63701,0.00012,26.95441]
[1780396150614,44.29,69539.1371,0.0,0.63753,0.00012,26.94303]
[1780396155615,44.29,69538.6614,0.0,0.63748,0.00012,26.94417]
[1780396157621,44.29,69543.5,0.0,0.63805,0.00012,26.93153]
[1780396159723,44.29,69544.4557,0.0,0.63817,0.00012,26.92898]
[1780396160624,44.29,69544.99,0.0,0.63823,0.00012,26.92756]
[1780396163503,44.29,69546.6029,0.0,0.63842,0.00012,26.9233]
[1780396163561,44.29,69546.6029,0.0,0.63842,0.00012,26.92327]
[1780396164524,44.29,69546.6029,0.0,0.63842,0.00012,26.92327]
[1780396164574,44.29,69546.6029,0.0,0.63843,0.00012,26.92325]
[1780396166630,44.29,69554.97,0.0,0.63941,0.00012,26.9013]
[1780396170495,44.29,69554.9371,0.0,0.63941,0.00012,26.90135]
[1780396170826,44.29,69554.9371,0.0,0.63941,0.00012,26.90134]
[1780396171635,44.29,69559.72,0.0,0.63998,0.00012,26.88616]
[1780396173068,44.29,69562.1286,0.0,0.64026,0.00012,26.87988]
[1780396173637,44.29,69562.6286,0.0,0.64032,0.00012,26.87856]
[1780396174747,44.29,69563.4286,0.0,0.64041,0.00012,26.87645]
[1780396174777,44.29,69563.4286,0.0,0.64041,0.00012,26.87645]
[1780396176640,44.29,69553.9043,0.0,0.63929,0.00012,26.90156]
[1780396177641,44.29,69547.3943,0.0,0.63853,0.00012,26.91859]
[1780396178642,44.29,69542.7057,0.0,0.63798,0.00012,26.93078]
[1780396182645,44.29,69547.2386,0.0,0.63851,0.00012,26.91884]
[1780396187650,44.28,69547.0557,0.0,0.6385,0.00012,26.91919]
[1780396192656,44.28,69543.7,0.0,0.63811,0.00012,26.9278]
[1780396198662,44.28,69542.1557,0.0,0.63793,0.00012,26.93163]
[1780396204390,44.28,69545.9771,0.0,0.63839,0.00012,26.92149]
[1780396207411,44.28,69551.6471,0.0,0.63906,0.00012,26.9066]
[1780396207922,44.28,69551.6471,0.0,0.63906,0.00012,26.9066]
[1780396207928,44.28,69551.6471,0.0,0.63906,0.00012,26.9066]
[1780396210593,44.28,69554.3943,0.0,0.63938,0.00012,26.89938]
[1780396210596,44.28,69554.3943,0.0,0.63938,0.00012,26.89938]
[1780396211439,44.28,69560.6357,0.0,0.64011,0.00012,26.883]
[1780396213158,44.28,69560.8029,0.0,0.64013,0.00012,26.88265]
[1780396213677,44.28,69561.5857,0.0,0.64022,0.00012,26.88058]
[1780396213814,44.28,69561.5857,0.0,0.64022,0.00012,26.88058]
[1780396214460,44.28,69561.5857,0.0,0.64022,0.00012,26.88067]
[1780396219495,44.29,69562.7757,0.0,0.64034,0.00012,26.87793]
[1780396224531,44.29,69564.45,0.0,0.64053,0.00012,26.87387]
[1780396226190,44.29,69562.1829,0.0,0.64026,0.00012,26.87996]
[1780396226255,44.29,69562.1829,0.0,0.64026,0.00012,26.87996]
[1780396226545,44.29,69562.1829,0.0,0.64026,0.00012,26.87996]
[1780396228559,44.29,69556.7457,0.0,0.63962,0.00012,26.8943]
[1780396231580,44.29,69552.2371,0.0,0.6391,0.00012,26.90343]
[1780396235763,44.29,69551.3171,0.0,0.63899,0.00012,26.90578]
[1780396241650,44.29,69555.9857,0.0,0.63955,0.00012,26.89344]
[1780396246685,44.29,69555.16,0.0,0.63945,0.00012,26.89556]
[1780396251718,44.29,69554.2543,0.0,0.63935,0.00012,26.89789]
[1780396256723,44.29,69553.0457,0.0,0.63921,0.00012,26.90099]
[1780396257077,44.29,69553.0457,0.0,0.63921,0.00012,26.90099]
[1780396257680,44.29,69553.0457,0.0,0.6392,0.00012,26.90108]
[1780396258725,44.29,69567.5671,0.0,0.64091,0.00012,26.86277]
[1780396263732,44.29,69571.55,0.0,0.64136,0.00012,26.85245]
[1780396266738,44.3,69563.8771,0.0,0.64046,0.00012,26.87305]
[1780396267544,44.3,69563.8771,0.0,0.64046,0.00012,26.87305]
[1780396267570,44.3,69563.8771,0.0,0.64045,0.00012,26.87316]
[1780396268583,44.3,69563.8771,0.0,0.64045,0.00012,26.87316]
[1780396268590,44.3,69563.8771,0.0,0.64045,0.00012,26.87316]
[1780396269745,44.3,69544.82,0.0,0.63821,0.00012,26.92321]
[1780396270746,44.3,69539.9029,0.0,0.63763,0.00012,26.93598]
[1780396275751,44.3,69542.6829,0.0,0.63796,0.00012,26.92866]
[1780396280756,44.29,69541.63,0.0,0.63784,0.00012,26.93129]
[1780396283760,44.29,69532.1343,0.0,0.63673,0.00012,26.95576]
[1780396287707,44.29,69532.3529,0.0,0.63676,0.00012,26.95508]
[1780396287731,44.29,69532.3529,0.0,0.63676,0.00012,26.95505]
[1780396288635,44.29,69532.3529,0.0,0.63676,0.00012,26.95505]
[1780396289267,44.29,69532.3529,0.0,0.63676,0.00012,26.95499]
[1780396289781,44.29,69517.2471,0.0,0.63498,0.00012,26.99358]
[1780396290267,44.29,69517.2471,0.0,0.63498,0.00012,26.99358]
[1780396290856,44.29,69514.0514,0.0,0.63461,0.00012,27.00161]
[1780396292784,44.29,69524.17,0.0,0.63582,0.00012,26.97309]
[1780396295416,44.28,69524.1643,0.0,0.63582,0.00012,26.973]
[1780396300792,44.28,69523.0629,0.0,0.6357,0.00012,26.9755]
[1780396302897,44.28,69526.3171,0.0,0.63609,0.00012,26.96707]
[1780396305797,44.28,69533.4114,0.0,0.63693,0.00012,26.94871]
[1780396307475,44.28,69535.4471,0.0,0.63717,0.00012,26.94342]
[1780396307528,44.28,69535.4471,0.0,0.63717,0.00012,26.94342]
[1780396307695,44.28,69535.4471,0.0,0.63717,0.00012,26.94342]
[1780396307752,44.27,69535.4471,0.0,0.63718,0.00012,26.94339]
[1780396308479,44.27,69535.4471,0.0,0.63718,0.00012,26.94339]
[1780396308489,44.27,69535.4471,0.0,0.63718,0.00012,26.94336]
[1780396308994,44.27,69535.4471,0.0,0.63718,0.00012,26.94336]
[1780396309801,44.27,69541.1129,0.0,0.63785,0.00012,26.92864]
[1780396310699,44.27,69541.1129,0.0,0.63785,0.00012,26.92864]
[1780396310715,44.27,69541.1129,0.0,0.63785,0.00012,26.92861]
[1780396311000,44.27,69541.1129,0.0,0.63785,0.00012,26.92861]
[1780396311249,44.27,69541.1129,0.0,0.63785,0.00012,26.92861]
[1780396312017,44.27,69540.8029,0.0,0.63781,0.00012,26.92938]
[1780396312824,44.27,69540.8029,0.0,0.63781,0.00012,26.92938]
[1780396312806,44.27,69540.8314,0.0,0.63782,0.00012,26.92927]
[1780396313395,44.27,69540.8314,0.0,0.63782,0.00012,26.92927]
[1780396313807,44.27,69546.6557,0.0,0.6385,0.00012,26.91407]
[1780396314624,44.27,69546.6557,0.0,0.6385,0.00012,26.91407]
[1780396314664,44.27,69546.6557,0.0,0.6385,0.00012,26.91406]
[1780396315117,44.27,69546.6557,0.0,0.6385,0.00012,26.91406]
[1780396315809,44.27,69552.3929,0.0,0.63918,0.00012,26.89902]
[1780396317496,44.27,69553.1286,0.0,0.63927,0.00012,26.89707]
[1780396317512,44.27,69553.1286,0.0,0.63927,0.00012,26.89707]
[1780396317517,44.27,69553.1286,0.0,0.63927,0.00012,26.89707]
[1780396321816,44.27,69547.1457,0.0,0.63857,0.00012,26.91269]
[1780396326821,44.27,69545.3686,0.0,0.63836,0.00012,26.9172]
[1780396331294,44.27,69546.4714,0.0,0.6385,0.00012,26.91423]
[1780396331347,44.27,69546.4714,0.0,0.6385,0.00012,26.91423]
[1780396331791,44.27,69546.4714,0.0,0.6385,0.00012,26.91423]
[1780396332209,44.27,69547.7429,0.0,0.63865,0.00012,26.91088]
[1780396337295,44.27,69550.5257,0.0,0.63898,0.00012,26.90352]
[1780396337317,44.27,69550.5257,0.0,0.63898,0.00012,26.90352]
[1780396337832,44.27,69550.6057,0.0,0.63899,0.00012,26.90329]
[1780396338712,44.27,69550.6057,0.0,0.63899,0.00012,26.90329]
[1780396338771,44.27,69550.6057,0.0,0.63899,0.00012,26.90328]
[1780396343838,44.26,69550.1143,0.0,0.63893,0.00012,26.90451]
[1780396348298,44.26,69550.4386,0.0,0.63897,0.00012,26.90361]
[1780396348309,44.26,69550.4386,0.0,0.63897,0.00012,26.90361]
[1780396348843,44.26,69550.2929,0.0,0.63896,0.00012,26.90396]
[1780396349835,44.26,69550.2929,0.0,0.63896,0.00012,26.90396]
[1780396349844,44.26,69551.2457,0.0,0.63907,0.00012,26.90145]
[1780396353151,44.26,69553.05,0.0,0.63929,0.00012,26.89401]
[1780396355178,44.26,69552.89,0.0,0.63927,0.00012,26.89442]
[1780396355850,44.26,69550.7171,0.0,0.63902,0.00012,26.90011]
[1780396356501,44.26,69550.7171,0.0,0.63902,0.00012,26.90011]
[1780396356548,44.26,69550.7171,0.0,0.63902,0.00012,26.90008]
[1780396357189,44.26,69550.7171,0.0,0.63902,0.00012,26.90008]
[1780396357852,44.26,69539.6886,0.0,0.63772,0.00012,26.92886]
[1780396358106,44.26,69539.6886,0.0,0.63772,0.00012,26.92886]
[1780396358704,44.26,69539.6886,0.0,0.63772,0.00012,26.92886]
[1780396366843,44.26,69541.0329,0.0,0.63789,0.00012,26.92521]
[1780396366866,44.26,69541.3443,0.0,0.63792,0.00012,26.92438]
[1780396366949,44.26,69541.3443,0.0,0.63792,0.00012,26.92438]
[1780396367531,44.26,69541.3443,0.0,0.63792,0.00012,26.92436]
[1780396368538,44.26,69546.9729,0.0,0.63859,0.00012,26.90966]
[1780396369569,44.26,69546.9729,0.0,0.63859,0.00012,26.90966]
[1780396369659,44.26,69546.9729,0.0,0.63859,0.00012,26.90964]
[1780396375875,44.26,69550.13,0.0,0.63896,0.00012,26.90128]
[1780396381629,44.26,69550.5043,0.0,0.63901,0.00012,26.90021]
[1780396382232,44.26,69550.5043,0.0,0.63901,0.00012,26.90021]
[1780396382636,44.25,69550.5043,0.0,0.63901,0.00012,26.90018]
[1780396383645,44.25,69542.4229,0.0,0.63806,0.00012,26.92129]
[1780396387198,44.25,69543.0314,0.0,0.63814,0.00012,26.91962]
[1780396387916,44.25,69543.0314,0.0,0.63814,0.00012,26.9196]
[1780396388680,44.25,69543.0314,0.0,0.63814,0.00012,26.91955]
[1780396389686,44.25,69531.5471,0.0,0.63679,0.00012,26.94928]
[1780396393715,44.25,69525.9129,0.0,0.63613,0.00012,26.96365]
[1780396394100,44.25,69525.9129,0.0,0.63613,0.00012,26.96365]
[1780396394803,44.25,69525.9129,0.0,0.63613,0.00012,26.96365]
[1780396396475,44.25,69526.0414,0.0,0.63614,0.00012,26.96328]
[1780396396526,44.25,69526.0414,0.0,0.63614,0.00012,26.96328]
[1780396396904,44.25,69526.0414,0.0,0.63614,0.00012,26.96325]
[1780396398751,44.25,69516.1643,0.0,0.63498,0.00012,26.9884]
[1780396403897,44.24,69513.2643,0.0,0.63464,0.00012,26.99559]
[1780396405799,44.24,69505.9814,0.0,0.63379,0.00012,27.01384]
[1780396409828,44.24,69499.79,0.0,0.63306,0.00012,27.02927]
[1780396411834,44.24,69498.5043,0.0,0.63291,0.00012,27.03247]
[1780396411843,44.24,69498.5043,0.0,0.63291,0.00012,27.02988]
[1780396412688,44.24,69498.5043,0.0,0.63291,0.00012,27.02988]
[1780396412850,44.24,69498.5043,0.0,0.63291,0.00012,27.02994]
[1780396413134,44.24,69498.5043,0.0,0.63291,0.00012,27.02994]
[1780396413727,44.24,69498.5043,0.0,0.63291,0.00012,27.02994]
[1780396413857,44.24,69498.5043,0.0,0.63291,0.00012,27.02998]
[1780396414865,44.24,69489.82,0.0,0.63188,0.00012,27.05166]
[1780396418436,44.24,69489.4129,0.0,0.63182,0.00012,27.05279]
[1780396419785,44.25,69489.4129,0.0,0.63182,0.00012,27.05283]
[1780396419899,44.25,69489.4129,0.0,0.63182,0.00012,27.05286]
[1780396420268,44.25,69489.4129,0.0,0.63182,0.00012,27.05286]
[1780396420907,44.25,69489.4129,0.0,0.63182,0.00012,27.05289]
[1780396421913,44.25,69478.3586,0.0,0.63051,0.00012,27.08016]
[1780396426926,44.25,69479.0271,0.0,0.63058,0.00012,27.07864]
[1780396429397,44.25,69479.0471,0.0,0.63058,0.00012,27.07864]
[1780396429931,44.25,69478.3486,0.0,0.6305,0.00012,27.08038]
[1780396430932,44.25,69468.4171,0.0,0.62932,0.00012,27.10461]
[1780396431933,44.25,69463.2614,0.0,0.6287,0.00012,27.11709]
[1780396436940,44.25,69461.3514,0.0,0.62848,0.00012,27.12167]
[1780396441945,44.25,69460.6543,0.0,0.62839,0.00012,27.12333]
[1780396444948,44.25,69453.8829,0.0,0.62759,0.00012,27.13955]
[1780396449953,44.25,69456.29,0.0,0.62788,0.00012,27.13371]
[1780396453619,44.25,69455.4957,0.0,0.62779,0.00012,27.13557]
[1780396453673,44.25,69455.4957,0.0,0.62779,0.00012,27.13557]
[1780396453827,44.25,69455.4957,0.0,0.62779,0.00012,27.13557]
[1780396455045,44.25,69454.1014,0.0,0.62762,0.00012,27.13888]
[1780396456058,44.25,69452.6743,0.0,0.62745,0.00012,27.14227]
[1780396457908,44.25,69451.9929,0.0,0.62737,0.00012,27.14388]
[1780396462966,44.24,69451.9443,0.0,0.62737,0.00012,27.14388]
[1780396463793,44.24,69451.9443,0.0,0.62737,0.00012,27.14388]
[1780396467010,44.24,69447.8271,0.0,0.62688,0.00012,27.15362]
[1780396467975,44.24,69441.8286,0.0,0.62617,0.00012,27.16778]
[1780396468027,44.24,69441.8286,0.0,0.62617,0.00012,27.16778]
[1780396468680,44.24,69441.8286,0.0,0.62617,0.00012,27.16778]
[1780396468705,44.24,69441.8286,0.0,0.62617,0.00012,27.16774]
[1780396469207,44.24,69441.8286,0.0,0.62617,0.00012,27.16774]
[1780396469977,44.24,69437.03,0.0,0.6256,0.00012,27.17902]
[1780396473247,44.24,69436.8686,0.0,0.62559,0.00012,27.17664]
[1780396474878,44.24,69433.0757,0.0,0.62514,0.00012,27.18553]
[1780396474881,44.24,69433.0757,0.0,0.62514,0.00012,27.1855]
[1780396475234,44.24,69433.0757,0.0,0.62514,0.00012,27.1855]
[1780396475886,44.24,69433.0757,0.0,0.62514,0.00012,27.1855]
[1780396476318,44.24,69433.0757,0.0,0.62514,0.00012,27.18547]
[1780396476429,44.24,69433.0757,0.0,0.62514,0.00012,27.18547]
[1780396476993,44.23,69416.1586,0.0,0.62312,0.00012,27.22471]
[1780396480170,44.23,69413.7586,0.0,0.62284,0.00012,27.2301]
[1780396480997,44.23,69408.4743,0.0,0.62221,0.00012,27.24221]
[1780396482790,44.23,69405.0829,0.0,0.6218,0.00012,27.24994]
[1780396483192,44.23,69405.0829,0.0,0.6218,0.00012,27.24994]
[1780396484000,44.23,69398.3743,0.0,0.62099,0.00012,27.26514]
[1780396488680,44.24,69401.67,0.0,0.62138,0.00012,27.25781]
[1780396490008,44.24,69406.5471,0.0,0.62196,0.00012,27.24682]
[1780396493651,44.24,69409.8929,0.0,0.62237,0.00012,27.23915]
[1780396493684,44.24,69409.8929,0.0,0.62237,0.00012,27.23915]
[1780396496014,44.24,69403.8157,0.0,0.62164,0.00012,27.253]
[1780396501023,44.23,69404.8943,0.0,0.62177,0.00012,27.25044]
[1780396501449,44.23,69404.8943,0.0,0.62177,0.00012,27.25044]
[1780396502283,44.23,69406.8929,0.0,0.62201,0.00012,27.24588]
[1780396508030,44.23,69410.4,0.0,0.62244,0.00012,27.23779]
[1780396509980,44.23,69410.1371,0.0,0.62241,0.00012,27.23838]
[1780396509999,44.23,69410.1371,0.0,0.62241,0.00012,27.23837]
[1780396511033,44.23,69416.5129,0.0,0.62317,0.00012,27.22374]
[1780396511805,44.23,69416.5129,0.0,0.62317,0.00012,27.22374]
[1780396512816,44.23,69416.5129,0.0,0.62317,0.00012,27.22371]
[1780396512909,44.23,69416.5129,0.0,0.62317,0.00012,27.22369]
[1780396513921,44.23,69416.5129,0.0,0.62317,0.00012,27.22369]
[1780396513984,44.23,69416.5129,0.0,0.62317,0.00012,27.22365]
[1780396514205,44.23,69416.5129,0.0,0.62317,0.00012,27.22365]
[1780396515037,44.23,69429.8743,0.0,0.62477,0.00012,27.19265]
[1780396516368,44.23,69432.0729,0.0,0.62504,0.00012,27.1875]
[1780396517040,44.23,69431.7286,0.0,0.625,0.00012,27.18832]
[1780396519041,44.23,69424.6614,0.0,0.62415,0.00012,27.20479]
[1780396522380,44.23,69424.2643,0.0,0.6241,0.00012,27.2057]
[1780396522587,44.23,69424.2643,0.0,0.6241,0.00012,27.2057]
[1780396522602,44.23,69424.2643,0.0,0.6241,0.00012,27.2057]
[1780396523045,44.23,69417.2443,0.0,0.62326,0.00012,27.22195]
[1780396524046,44.23,69411.67,0.0,0.6226,0.00012,27.23476]
[1780396525047,44.23,69407.0471,0.0,0.62204,0.00012,27.24537]
[1780396525888,44.23,69407.0471,0.0,0.62204,0.00012,27.24537]
[1780396526540,44.23,69407.0471,0.0,0.62204,0.00012,27.24542]
[1780396526601,44.23,69407.0471,0.0,0.62204,0.00012,27.24542]
[1780396527049,44.23,69401.4929,0.0,0.62137,0.00012,27.25808]
[1780396527823,44.23,69401.4929,0.0,0.62137,0.00012,27.25808]
[1780396527877,44.23,69401.4929,0.0,0.62137,0.00012,27.25808]
[1780396527925,44.23,69401.4929,0.0,0.62137,0.00012,27.25808]
[1780396528382,44.23,69401.4929,0.0,0.62137,0.00012,27.25808]
[1780396528939,44.23,69401.4929,0.0,0.62137,0.00012,27.25809]
[1780396530052,44.23,69380.9143,0.0,0.6189,0.00012,27.30418]
[1780396531391,44.23,69379.06,0.0,0.61868,0.00012,27.30566]
[1780396531846,44.23,69379.06,0.0,0.61868,0.00012,27.30566]
[1780396533967,44.23,69378.57,0.0,0.61862,0.00012,27.30675]
[1780396535291,44.23,69381.1243,0.0,0.61893,0.00012,27.30113]
[1780396535593,44.23,69381.1243,0.0,0.61893,0.00012,27.30113]
[1780396536740,44.23,69386.2729,0.0,0.61955,0.00012,27.28973]
[1780396539762,44.24,69381.6129,0.0,0.61898,0.00012,27.30011]
[1780396541838,44.24,69379.5229,0.0,0.61873,0.00012,27.30474]
[1780396543293,44.24,69379.5229,0.0,0.61873,0.00012,27.30475]
[1780396543673,44.24,69379.5229,0.0,0.61873,0.00012,27.30475]
[1780396543876,44.24,69379.5229,0.0,0.61873,0.00012,27.30475]
[1780396544576,44.24,69379.5229,0.0,0.61873,0.00012,27.30475]
[1780396544800,44.24,69379.5229,0.0,0.61873,0.00012,27.30474]
[1780396545807,44.24,69372.21,0.0,0.61785,0.00012,27.32085]
[1780396546814,44.24,69380.2971,0.0,0.61882,0.00012,27.30305]
[1780396552074,44.24,69383.0586,0.0,0.61915,0.00012,27.29699]
[1780396557894,44.24,69382.3214,0.0,0.61906,0.00012,27.2987]
[1780396561022,44.24,69382.3514,0.0,0.61906,0.00012,27.29866]
[1780396561049,44.24,69382.3514,0.0,0.61906,0.00012,27.29866]
[1780396561086,44.24,69380.8743,0.0,0.61889,0.00012,27.30194]
[1780396561682,44.24,69380.8743,0.0,0.61889,0.00012,27.30194]
[1780396562094,44.24,69380.8743,0.0,0.61889,0.00012,27.30194]
[1780396562928,44.24,69380.8743,0.0,0.61889,0.00012,27.30191]
[1780396563550,44.24,69380.8743,0.0,0.61889,0.00012,27.30191]
[1780396564254,44.24,69380.8743,0.0,0.61889,0.00012,27.30188]
[1780396564331,44.24,69380.8743,0.0,0.61889,0.00012,27.30188]
[1780396564380,44.24,69380.8743,0.0,0.61889,0.00012,27.30188]
[1780396564637,44.24,69380.8743,0.0,0.61889,0.00012,27.30188]
[1780396564755,44.24,69380.8743,0.0,0.61889,0.00012,27.30188]
[1780396564942,44.24,69380.8743,0.0,0.61889,0.00012,27.3019]
[1780396567752,44.24,69380.8743,0.0,0.61889,0.00012,27.30183]
[1780396567964,44.24,69380.8743,0.0,0.61889,0.00012,27.30179]
[1780396568970,44.24,69394.3129,0.0,0.62051,0.00012,27.2718]
[1780396570985,44.23,69400.3686,0.0,0.62124,0.00012,27.25809]
[1780396571405,44.23,69400.3686,0.0,0.62124,0.00012,27.25809]
[1780396573881,44.23,69397.8457,0.0,0.62094,0.00012,27.26372]
[1780396574900,44.23,69397.8457,0.0,0.62094,0.00012,27.26375]
[1780396575013,44.23,69397.8457,0.0,0.62094,0.00012,27.26377]
[1780396575646,44.23,69397.8457,0.0,0.62094,0.00012,27.26377]
[1780396576090,44.23,69397.8457,0.0,0.62094,0.00012,27.26377]
[1780396576100,44.23,69380.4814,0.0,0.61885,0.00012,27.30257]
[1780396576822,44.23,69380.4814,0.0,0.61885,0.00012,27.30257]
[1780396577011,44.23,69380.4814,0.0,0.61885,0.00012,27.30257]
[1780396577027,44.23,69380.4814,0.0,0.61885,0.00012,27.30258]
[1780396580048,44.24,69385.4071,0.0,0.61944,0.00012,27.2917]
[1780396581146,44.24,69388.37,0.0,0.61979,0.00012,27.28512]
[1780396583101,44.24,69388.37,0.0,0.61979,0.00012,27.28514]
[1780396585015,44.24,69390.2571,0.0,0.62002,0.00012,27.28097]
[1780396585084,44.24,69390.2571,0.0,0.62002,0.00012,27.28099]
[1780396586006,44.24,69390.2571,0.0,0.62002,0.00012,27.28099]
[1780396586091,44.24,69390.2571,0.0,0.62002,0.00012,27.28101]
[1780396586882,44.24,69390.2571,0.0,0.62002,0.00012,27.28101]
[1780396589976,44.24,69391.4214,0.0,0.62015,0.00012,27.27847]
[1780396590276,44.24,69391.4214,0.0,0.62015,0.00012,27.2785]
[1780396591441,44.24,69391.4214,0.0,0.62015,0.00012,27.27852]
[1780396592116,44.24,69381.9043,0.0,0.61902,0.00012,27.2971]
[1780396592263,44.24,69381.9043,0.0,0.61902,0.00012,27.2971]
[1780396592941,44.24,69381.9043,0.0,0.61902,0.00012,27.2971]
[1780396593042,44.24,69381.9043,0.0,0.61901,0.00012,27.29711]
[1780396594118,44.24,69377.21,0.0,0.61845,0.00012,27.30749]
[1780396595654,44.24,69376.99,0.0,0.61842,0.00012,27.30798]
[1780396597121,44.24,69371.8757,0.0,0.61781,0.00012,27.31921]
[1780396597124,44.24,69371.8757,0.0,0.61781,0.00012,27.31921]
[1780396597821,44.24,69371.8757,0.0,0.61781,0.00012,27.31921]
[1780396603227,44.24,69374.73,0.0,0.61815,0.00012,27.31295]
[1780396603287,44.24,69374.73,0.0,0.61815,0.00012,27.31295]
[1780396605129,44.24,69382.9871,0.0,0.61914,0.00012,27.29473]
[1780396605729,44.24,69382.9871,0.0,0.61914,0.00012,27.29473]
[1780396605820,44.24,69382.9871,0.0,0.61914,0.00012,27.29475]
[1780396607131,44.24,69389.4714,0.0,0.61992,0.00012,27.28033]
[1780396608132,44.24,69396.92,0.0,0.62082,0.00012,27.26359]
[1780396608505,44.24,69396.92,0.0,0.62082,0.00012,27.26359]
[1780396613655,44.24,69399.84,0.0,0.62116,0.00012,27.25712]
[1780396619143,44.25,69403.3314,0.0,0.62157,0.00012,27.24945]
[1780396621130,44.25,69403.7771,0.0,0.62162,0.00012,27.24848]
[1780396621520,44.25,69403.4914,0.0,0.62159,0.00012,27.24917]
[1780396621732,44.25,69403.4914,0.0,0.62159,0.00012,27.24917]
[1780396622146,44.25,69396.5043,0.0,0.62075,0.00012,27.26499]
[1780396622155,44.25,69396.5043,0.0,0.62075,0.00012,27.26499]
[1780396622850,44.25,69396.5043,0.0,0.62075,0.00012,27.26499]
[1780396623903,44.25,69396.5043,0.0,0.62075,0.00012,27.265]
[1780396625152,44.25,69378.3171,0.0,0.61856,0.00012,27.30554]
[1780396630157,44.25,69378.1843,0.0,0.61854,0.00012,27.30585]
[1780396633160,44.25,69370.7757,0.0,0.61765,0.00012,27.32212]
[1780396633388,44.25,69370.7757,0.0,0.61765,0.00012,27.32212]
[1780396634005,44.25,69370.7757,0.0,0.61765,0.00012,27.32212]
[1780396640014,44.25,69365.4229,0.0,0.61701,0.00012,27.33374]
[1780396640063,44.25,69365.4229,0.0,0.61701,0.00012,27.33373]
[1780396641171,44.25,69360.6814,0.0,0.61644,0.00012,27.34399]
[1780396642999,44.25,69360.0043,0.0,0.61636,0.00012,27.34543]
[1780396643044,44.25,69360.0043,0.0,0.61636,0.00012,27.34541]
[1780396644174,44.25,69367.3786,0.0,0.61725,0.00012,27.32941]
[1780396645175,44.25,69376.9,0.0,0.61839,0.00012,27.30856]
[1780396650180,44.25,69377.9414,0.0,0.61852,0.00012,27.30629]
[1780396651181,44.25,69373.0186,0.0,0.61794,0.00012,27.31449]
[1780396656186,44.25,69371.8729,0.0,0.6178,0.00012,27.31698]
[1780396661191,44.25,69373.9171,0.0,0.61805,0.00012,27.31249]
[1780396666196,44.25,69374.6143,0.0,0.61813,0.00012,27.31094]
[1780396668175,44.25,69375.5386,0.0,0.61824,0.00012,27.30891]
[1780396668194,44.25,69375.5386,0.0,0.61824,0.00012,27.30892]
[1780396669411,44.25,69375.3157,0.0,0.61821,0.00012,27.30941]
[1780396669968,44.25,69375.3157,0.0,0.61821,0.00012,27.30941]
[1780396671201,44.25,69364.1157,0.0,0.61687,0.00012,27.33385]
[1780396674465,44.25,69361.1471,0.0,0.61651,0.00012,27.34023]
[1780396675205,44.25,69362.9871,0.0,0.61673,0.00012,27.33625]
[1780396680012,44.25,69365.1043,0.0,0.61699,0.00012,27.33163]
[1780396680077,44.25,69365.1043,0.0,0.61699,0.00012,27.33163]
[1780396681597,44.25,69362.8043,0.0,0.61671,0.00012,27.33661]
[1780396681770,44.25,69362.8043,0.0,0.61671,0.00012,27.33661]
[1780396681778,44.25,69362.8043,0.0,0.61671,0.00012,27.33661]
[1780396681785,44.25,69362.8043,0.0,0.61671,0.00012,27.33661]
[1780396687217,44.24,69357.9429,0.0,0.61613,0.00012,27.34701]
[1780396688652,44.24,69357.8414,0.0,0.61612,0.00012,27.34721]
[1780396689219,44.24,69357.67,0.0,0.6161,0.00012,27.34759]
[1780396691231,44.24,69357.4443,0.0,0.61607,0.00012,27.34809]
[1780396693223,44.24,69364.6614,0.0,0.61694,0.00012,27.33249]
[1780396695225,44.24,69376.58,0.0,0.61838,0.00012,27.30642]
[1780396700231,44.24,69376.0357,0.0,0.61831,0.00012,27.30763]
[1780396703989,44.24,69373.6029,0.0,0.61802,0.00012,27.31297]
[1780396703992,44.24,69373.6029,0.0,0.61802,0.00012,27.31297]
[1780396704496,44.24,69373.6029,0.0,0.61802,0.00012,27.31297]
[1780396704936,44.24,69373.6029,0.0,0.61802,0.00012,27.31297]
[1780396705943,44.24,69362.5057,0.0,0.61668,0.00012,27.33716]
[1780396706439,44.24,69362.5057,0.0,0.61668,0.00012,27.33716]
[1780396706459,44.24,69362.5057,0.0,0.61668,0.00012,27.33716]
[1780396706950,44.24,69362.5057,0.0,0.61668,0.00012,27.33715]
[1780396709971,44.24,69352.83,0.0,0.61552,0.00012,27.35792]
[1780396711597,44.24,69352.1486,0.0,0.61544,0.00012,27.35934]
[1780396712793,44.24,69352.1486,0.0,0.61545,0.00012,27.35669]
[1780396718027,44.24,69347.8957,0.0,0.61494,0.00012,27.36558]
[1780396723062,44.23,69352.9071,0.0,0.61556,0.00012,27.3547]
[1780396723643,44.23,69352.9071,0.0,0.61556,0.00012,27.3547]
[1780396723657,44.23,69352.9071,0.0,0.61556,0.00012,27.3547]
[1780396723700,44.23,69352.9071,0.0,0.61556,0.00012,27.3547]
[1780396724069,44.23,69352.9071,0.0,0.61556,0.00012,27.35472]
[1780396727090,44.23,69362.2214,0.0,0.61668,0.00012,27.33466]
[1780396732126,44.23,69363.6714,0.0,0.61685,0.00012,27.3315]
[1780396737160,44.23,69362.6629,0.0,0.61673,0.00012,27.33369]
[1780396739295,44.23,69362.9286,0.0,0.61676,0.00012,27.33312]
[1780396740182,44.23,69362.9286,0.0,0.61676,0.00012,27.33311]
[1780396740927,44.23,69362.9286,0.0,0.61676,0.00012,27.33311]
[1780396743668,44.23,69362.2186,0.0,0.61668,0.00012,27.3346]
[1780396746224,44.23,69356.3757,0.0,0.61598,0.00012,27.34716]
[1780396751260,44.23,69353.5514,0.0,0.61564,0.00012,27.3531]
[1780396756293,44.23,69352.6057,0.0,0.61554,0.00012,27.355]
[1780396757294,44.22,69343.4971,0.0,0.61444,0.00012,27.37439]
[1780396761298,44.22,69350.5657,0.0,0.6153,0.00012,27.35919]
[1780396765455,44.22,69351.9029,0.0,0.61547,0.00012,27.35622]
[1780396765465,44.22,69351.9029,0.0,0.61547,0.00012,27.35622]
[1780396765772,44.22,69351.9029,0.0,0.61547,0.00012,27.35622]
[1780396766144,44.22,69351.9029,0.0,0.61546,0.00012,27.35624]
[1780396767304,44.22,69360.0729,0.0,0.61645,0.00012,27.33866]
[1780396771308,44.22,69365.9,0.0,0.61716,0.00012,27.32339]
[1780396771780,44.22,69365.9,0.0,0.61716,0.00012,27.32339]
[1780396771833,44.22,69365.9,0.0,0.61716,0.00012,27.32339]
[1780396772309,44.22,69366.6786,0.0,0.61726,0.00012,27.32168]
[1780396773015,44.22,69366.6786,0.0,0.61725,0.00012,27.3217]
[1780396773550,44.22,69366.6786,0.0,0.61725,0.00012,27.3217]
[1780396773621,44.22,69366.6786,0.0,0.61725,0.00012,27.3217]
[1780396774161,44.22,69366.6786,0.0,0.61725,0.00012,27.3217]
[1780396774167,44.22,69366.6786,0.0,0.61726,0.00012,27.32166]
[1780396774506,44.22,69366.6786,0.0,0.61726,0.00012,27.32166]
[1780396774667,44.22,69366.6786,0.0,0.61726,0.00012,27.32166]
[1780396775312,44.22,69378.3157,0.0,0.61866,0.00012,27.29613]
[1780396775810,44.22,69378.3157,0.0,0.61866,0.00012,27.29613]
[1780396776895,44.22,69378.4771,0.0,0.61868,0.00012,27.29578]
[1780396778771,44.22,69380.9943,0.0,0.61898,0.00012,27.29023]
[1780396780605,44.22,69376.8386,0.0,0.61848,0.00012,27.29944]
[1780396782797,44.22,69374.5814,0.0,0.61821,0.00012,27.30442]
[1780396784586,44.22,69373.8986,0.0,0.61812,0.00012,27.30593]
[1780396785053,44.22,69373.8986,0.0,0.61812,0.00012,27.30593]
[1780396786827,44.22,69371.98,0.0,0.61789,0.00012,27.31014]
[1780396787230,44.22,69371.98,0.0,0.61789,0.00012,27.31014]
[1780396787815,44.22,69371.98,0.0,0.61789,0.00012,27.31014]
[1780396788325,44.22,69366.8943,0.0,0.61728,0.00012,27.32126]
[1780396788880,44.22,69366.8943,0.0,0.61728,0.00012,27.32126]
[1780396790245,44.22,69366.8943,0.0,0.61728,0.00012,27.32125]
[1780396790299,44.22,69366.8943,0.0,0.61728,0.00012,27.32125]
[1780396790334,44.22,69367.1971,0.0,0.61732,0.00012,27.32058]
[1780396791334,44.22,69379.34,0.0,0.61878,0.00012,27.29392]
[1780396791490,44.22,69379.34,0.0,0.61878,0.00012,27.29392]
[1780396792000,44.22,69379.34,0.0,0.61878,0.00012,27.29392]
[1780396793336,44.22,69395.0957,0.0,0.62067,0.00012,27.25882]
[1780396793811,44.22,69395.0957,0.0,0.62067,0.00012,27.25882]
[1780396799342,44.23,69398.1857,0.0,0.62103,0.00012,27.25207]
[1780396801684,44.23,69398.4629,0.0,0.62106,0.00012,27.25151]
[1780396803344,44.23,69399.2857,0.0,0.62116,0.00012,27.24968]
[1780396803346,44.23,69404.6557,0.0,0.6218,0.00012,27.23754]
[1780396809144,44.23,69401.7229,0.0,0.62144,0.00012,27.24442]
[1780396809187,44.23,69401.7229,0.0,0.62144,0.00012,27.24446]
[1780396809821,44.23,69401.7229,0.0,0.62144,0.00012,27.24446]
[1780396809964,44.23,69401.7229,0.0,0.62144,0.00012,27.24446]
[1780396810353,44.23,69384.3443,0.0,0.61935,0.00012,27.28348]
[1780396812163,44.23,69384.3443,0.0,0.61935,0.00012,27.28349]
[1780396812280,44.23,69384.3443,0.0,0.61935,0.00012,27.28349]
[1780396812344,44.23,69384.3443,0.0,0.61935,0.00012,27.28349]
[1780396812663,44.23,69384.3443,0.0,0.61935,0.00012,27.28349]
[1780396814044,44.23,69383.3671,0.0,0.61923,0.00012,27.28567]
[1780396814357,44.23,69389.3257,0.0,0.61995,0.00012,27.27242]
[1780396814648,44.23,69389.3257,0.0,0.61995,0.00012,27.27242]
[1780396815358,44.24,69388.5043,0.0,0.61985,0.00012,27.27428]
[1780396820363,44.24,69387.5086,0.0,0.61972,0.00012,27.27661]
[1780396821174,44.24,69387.5086,0.0,0.61972,0.00012,27.27661]
[1780396821578,44.24,69387.5086,0.0,0.61972,0.00012,27.27663]
[1780396822065,44.24,69387.5086,0.0,0.61972,0.00012,27.27663]
[1780396822367,44.24,69405.7557,0.0,0.62191,0.00012,27.23553]
[1780396822439,44.24,69405.7557,0.0,0.62191,0.00012,27.23553]
[1780396823368,44.24,69417.5529,0.0,0.62333,0.00012,27.2085]
[1780396828374,44.23,69418.1214,0.0,0.62341,0.00012,27.20686]
[1780396833379,44.23,69417.4571,0.0,0.62335,0.00012,27.20558]
[1780396837285,44.23,69417.5529,0.0,0.62336,0.00012,27.20525]
[1780396841898,44.22,69416.6729,0.0,0.62327,0.00012,27.20711]
[1780396841910,44.22,69416.6729,0.0,0.62327,0.00012,27.20711]
[1780396844390,44.22,69408.8986,0.0,0.62234,0.00012,27.22483]
[1780396850396,44.22,69409.5814,0.0,0.62243,0.00012,27.223]
[1780396852866,44.21,69410.2571,0.0,0.62252,0.00012,27.22137]
[1780396855401,44.21,69404.6314,0.0,0.62185,0.00012,27.23414]
[1780396860406,44.21,69403.8143,0.0,0.62174,0.00012,27.23613]
[1780396863528,44.22,69402.9543,0.0,0.62163,0.00012,27.23822]
[1780396863541,44.22,69402.9543,0.0,0.62163,0.00012,27.23822]
[1780396865112,44.22,69401.3557,0.0,0.62144,0.00012,27.24188]
[1780396865137,44.22,69401.3557,0.0,0.62144,0.00012,27.24188]
[1780396866077,44.22,69407.8814,0.0,0.62222,0.00012,27.22701]
[1780396868090,44.22,69402.6586,0.0,0.62159,0.00012,27.23899]
[1780396871617,44.22,69398.15,0.0,0.62105,0.00012,27.24932]
[1780396876105,44.22,69395.0643,0.0,0.62067,0.00012,27.25641]
[1780396876147,44.23,69395.0643,0.0,0.62067,0.00012,27.25644]
[1780396876496,44.23,69395.0643,0.0,0.62067,0.00012,27.25644]
[1780396876673,44.23,69395.0643,0.0,0.62067,0.00012,27.25644]
[1780396879168,44.23,69389.8043,0.0,0.62003,0.00012,27.26832]
[1780396884203,44.23,69386.4629,0.0,0.61963,0.00012,27.27589]
[1780396884996,44.23,69386.4629,0.0,0.61963,0.00012,27.27589]
[1780396890245,44.23,69386.6286,0.0,0.61964,0.00012,27.27564]
[1780396892807,44.23,69387.0143,0.0,0.61969,0.00012,27.2722]
[1780396893439,44.23,69386.8686,0.0,0.61967,0.00012,27.27254]
[1780396898444,44.23,69389.2729,0.0,0.61996,0.00012,27.26729]
[1780396904450,44.24,69390.5029,0.0,0.6201,0.00012,27.26468]
[1780396910456,44.24,69391.1943,0.0,0.62018,0.00012,27.26329]
[1780396915126,44.24,69391.3043,0.0,0.62018,0.00012,27.26315]
[1780396915422,44.24,69391.3043,0.0,0.62018,0.00012,27.26317]
[1780396920466,44.25,69388.64,0.0,0.61986,0.00012,27.26925]
[1780396925471,44.25,69387.9314,0.0,0.61977,0.00012,27.27093]
[1780396929626,44.25,69386.6571,0.0,0.61961,0.00012,27.27385]
[1780396930775,44.25,69385.57,0.0,0.61948,0.00012,27.27629]
[1780396930867,44.25,69385.57,0.0,0.61948,0.00012,27.27629]
[1780396932478,44.25,69379.3414,0.0,0.61873,0.00012,27.29012]
[1780396932946,44.25,69379.3414,0.0,0.61873,0.00012,27.29012]
[1780396933479,44.25,69377.1729,0.0,0.61847,0.00012,27.29491]
[1780396934251,44.25,69377.1729,0.0,0.61847,0.00012,27.29491]
[1780396934352,44.25,69377.1729,0.0,0.61847,0.00012,27.29491]
[1780396935633,44.25,69376.4171,0.0,0.61838,0.00012,27.29658]
[1780396936108,44.25,69376.4171,0.0,0.61838,0.00012,27.29658]
[1780396940604,44.25,69377.2129,0.0,0.61847,0.00012,27.29485]
[1780396945491,44.25,69382.3,0.0,0.61908,0.00012,27.28366]
[1780396950499,44.25,69383.9043,0.0,0.61927,0.00012,27.28017]
[1780396952449,44.25,69382.9843,0.0,0.61917,0.00012,27.2796]
[1780396953871,44.25,69380.7229,0.0,0.61889,0.00012,27.28463]
[1780396954503,44.25,69378.5871,0.0,0.61864,0.00012,27.28936]
[1780396954937,44.25,69378.5871,0.0,0.61864,0.00012,27.28936]
[1780396955504,44.25,69378.5729,0.0,0.61864,0.00012,27.2894]
[1780396961195,44.26,69378.6757,0.0,0.61865,0.00012,27.28919]
[1780396963052,44.26,69380.9614,0.0,0.61892,0.00012,27.28417]
[1780396963082,44.26,69380.9614,0.0,0.61892,0.00012,27.28417]
[1780396963513,44.26,69384.9614,0.0,0.6194,0.00012,27.27532]
[1780396964514,44.26,69391.3643,0.0,0.62017,0.00012,27.26106]
[1780396966516,44.26,69395.9957,0.0,0.62072,0.00012,27.25072]
[1780396970244,44.26,69397.2129,0.0,0.62086,0.00012,27.24808]
[1780396971078,44.26,69397.2129,0.0,0.62086,0.00012,27.24812]
[1780396971521,44.26,69392.14,0.0,0.62025,0.00012,27.25954]
[1780396974953,44.26,69388.7843,0.0,0.61985,0.00012,27.2671]
[1780396976213,44.26,69387.4114,0.0,0.61968,0.00012,27.27018]
[1780396978671,44.26,69385.62,0.0,0.61946,0.00012,27.27422]
[1780396978910,44.26,69385.62,0.0,0.61946,0.00012,27.27422]
[1780396979529,44.26,69382.7686,0.0,0.61912,0.00012,27.28056]
[1780396980268,44.26,69382.7686,0.0,0.61912,0.00012,27.28056]
[1780396980370,44.26,69382.7686,0.0,0.61912,0.00012,27.28057]
[1780396984964,44.27,69379.2457,0.0,0.61869,0.00012,27.2884]
[1780396985257,44.27,69379.2457,0.0,0.61869,0.00012,27.2884]
[1780396985329,44.27,69379.2457,0.0,0.61869,0.00012,27.2884]
[1780396986455,44.27,69379.2457,0.0,0.61869,0.00012,27.2884]
[1780396986536,44.27,69376.2586,0.0,0.61833,0.00012,27.29498]
[1780396992541,44.27,69375.6357,0.0,0.61826,0.00012,27.29637]
[1780396995754,44.27,69378.6414,0.0,0.61862,0.00012,27.28976]
[1780396996545,44.27,69377.3786,0.0,0.61847,0.00012,27.29255]
[1780396997313,44.27,69377.3786,0.0,0.61847,0.00012,27.29255]
[1780396997414,44.27,69377.3786,0.0,0.61847,0.00012,27.29256]
[1780397003552,44.27,69376.0471,0.0,0.61831,0.00012,27.29551]
[1780397008607,44.27,69375.9686,0.0,0.6183,0.00012,27.29569]
[1780397009558,44.27,69375.8243,0.0,0.61828,0.00012,27.29601]
[1780397014563,44.27,69376.3014,0.0,0.61834,0.00012,27.29235]
[1780397016565,44.27,69370.9643,0.0,0.6177,0.00012,27.30405]
[1780397018308,44.27,69369.2157,0.0,0.61749,0.00012,27.30787]
[1780397018410,44.27,69369.2157,0.0,0.61749,0.00012,27.30786]
[1780397018964,44.27,69369.2157,0.0,0.61749,0.00012,27.30786]
[1780397019542,44.27,69369.2157,0.0,0.61749,0.00012,27.30786]
[1780397019568,44.27,69369.6471,0.0,0.61754,0.00012,27.30691]
[1780397022854,44.27,69368.8229,0.0,0.61745,0.00012,27.30869]
[1780397023572,44.27,69369.0086,0.0,0.61747,0.00012,27.30828]
[1780397025109,44.27,69369.9129,0.0,0.61758,0.00012,27.3063]
[1780397025574,44.27,69373.9486,0.0,0.61806,0.00012,27.29746]
[1780397025815,44.27,69373.9486,0.0,0.61806,0.00012,27.29746]
[1780397026575,44.27,69378.9329,0.0,0.61866,0.00012,27.2865]
[1780397031580,44.27,69381.91,0.0,0.61902,0.00012,27.27998]
[1780397037586,44.27,69382.4229,0.0,0.61908,0.00012,27.27891]
[1780397039814,44.27,69381.9443,0.0,0.61902,0.00012,27.27998]
[1780397040299,44.27,69381.9443,0.0,0.61902,0.00012,27.27998]
[1780397041304,44.27,69372.6629,0.0,0.6179,0.00012,27.30042]
[1780397043503,44.27,69372.8229,0.0,0.61792,0.00012,27.30007]
[1780397043577,44.27,69372.8229,0.0,0.61792,0.00012,27.30007]
[1780397048599,44.27,69370.2086,0.0,0.61761,0.00012,27.30577]
[1780397053390,44.27,69364.7429,0.0,0.61695,0.00012,27.31762]
[1780397055784,44.27,69361.6114,0.0,0.61658,0.00012,27.32437]
[1780397056410,44.27,69361.6114,0.0,0.61658,0.00012,27.32437]
[1780397058425,44.27,69367.9086,0.0,0.61734,0.00012,27.31068]
[1780397062177,44.27,69370.1343,0.0,0.6176,0.00012,27.30582]
[1780397063460,44.27,69375.2243,0.0,0.61822,0.00012,27.29467]
[1780397064467,44.27,69380.2629,0.0,0.61882,0.00012,27.28358]
[1780397069502,44.27,69383.5114,0.0,0.61921,0.00012,27.27645]
[1780397072711,44.27,69383.6671,0.0,0.61924,0.00012,27.27352]
[1780397072887,44.27,69383.6671,0.0,0.61924,0.00012,27.27352]
[1780397073531,44.27,69383.6671,0.0,0.61923,0.00012,27.27354]
[1780397073865,44.27,69383.6671,0.0,0.61923,0.00012,27.27354]
[1780397073885,44.27,69383.6671,0.0,0.61923,0.00012,27.27354]
[1780397074537,44.27,69383.6671,0.0,0.61923,0.00012,27.27356]
[1780397075545,44.27,69392.6057,0.0,0.62031,0.00012,27.25366]
[1780397079573,44.27,69387.4986,0.0,0.61969,0.00012,27.26515]
[1780397084608,44.27,69386.43,0.0,0.61956,0.00012,27.26755]
[1780397086035,44.27,69386.24,0.0,0.61954,0.00012,27.26793]
[1780397086622,44.27,69386.24,0.0,0.61954,0.00012,27.26789]
[1780397086968,44.27,69386.24,0.0,0.61954,0.00012,27.26789]
[1780397087956,44.27,69386.24,0.0,0.61954,0.00012,27.26789]
[1780397088570,44.27,69386.24,0.0,0.61954,0.00012,27.26789]
[1780397089640,44.27,69370.4014,0.0,0.61764,0.00012,27.30281]
[1780397090388,44.27,69370.4014,0.0,0.61764,0.00012,27.30281]
[1780397090489,44.27,69370.4014,0.0,0.61764,0.00012,27.3028]
[1780397093062,44.27,69369.94,0.0,0.61758,0.00012,27.3038]
[1780397093478,44.27,69369.94,0.0,0.61758,0.00012,27.3038]
[1780397093580,44.27,69369.94,0.0,0.61758,0.00012,27.3038]
[1780397096301,44.27,69368.7457,0.0,0.61744,0.00012,27.30639]
[1780397096946,44.27,69368.7457,0.0,0.61744,0.00012,27.30638]
[1780397102654,44.27,69368.2271,0.0,0.61738,0.00012,27.30747]
[1780397103854,44.27,69368.3743,0.0,0.6174,0.00012,27.30714]
[1780397104123,44.27,69368.3743,0.0,0.6174,0.00012,27.30714]
[1780397104235,44.27,69368.3743,0.0,0.6174,0.00012,27.30714]
[1780397104656,44.27,69371.3129,0.0,0.61775,0.00012,27.30072]
[1780397104915,44.27,69371.3129,0.0,0.61775,0.00012,27.30072]
[1780397105534,44.27,69371.3129,0.0,0.61775,0.00012,27.30072]
[1780397105636,44.27,69371.3129,0.0,0.61775,0.00012,27.30074]
[1780397106549,44.27,69371.3129,0.0,0.61775,0.00012,27.30072]
[1780397107614,44.27,69371.3129,0.0,0.61775,0.00012,27.30072]
[1780397109661,44.27,69405.1929,0.0,0.62182,0.00012,27.2251]
[1780397113148,44.27,69405.2914,0.0,0.62184,0.00012,27.22482]
[1780397118671,44.26,69406.8271,0.0,0.62203,0.00012,27.22123]
[1780397122676,44.26,69413.8214,0.0,0.62287,0.00012,27.2052]
[1780397127681,44.26,69413.3229,0.0,0.62281,0.00012,27.20632]
[1780397132686,44.26,69412.23,0.0,0.62269,0.00012,27.20615]
[1780397137691,44.26,69412.4257,0.0,0.62271,0.00012,27.20567]
[1780397137743,44.26,69412.4257,0.0,0.62271,0.00012,27.20567]
[1780397140712,44.26,69416.55,0.0,0.62321,0.00012,27.19619]
[1780397143477,44.26,69416.4014,0.0,0.62319,0.00012,27.19653]
[1780397143484,44.26,69416.4014,0.0,0.62319,0.00012,27.19653]
[1780397143517,44.26,69416.4014,0.0,0.62319,0.00012,27.19653]
[1780397144698,44.26,69409.9186,0.0,0.62241,0.00012,27.21139]
[1780397145699,44.26,69401.4886,0.0,0.6214,0.00012,27.23054]
[1780397150704,44.26,69398.6086,0.0,0.62106,0.00012,27.23705]
[1780397153945,44.26,69396.4386,0.0,0.6208,0.00012,27.24198]
[1780397154708,44.26,69400.9614,0.0,0.62134,0.00012,27.23181]
[1780397156710,44.26,69406.4443,0.0,0.622,0.00012,27.21933]
[1780397160563,44.26,69408.7814,0.0,0.62228,0.00012,27.21396]
[1780397163227,44.26,69409.7657,0.0,0.6224,0.00012,27.21168]
[1780397164718,44.26,69415.2586,0.0,0.62306,0.00012,27.19908]
[1780397169723,44.26,69418.0057,0.0,0.62339,0.00012,27.19275]
[1780397175729,44.26,69417.7029,0.0,0.62335,0.00012,27.19346]
[1780397180734,44.26,69418.1471,0.0,0.6234,0.00012,27.19244]
[1780397182878,44.26,69416.8886,0.0,0.62325,0.00012,27.19534]
[1780397184954,44.26,69411.76,0.0,0.62264,0.00012,27.2071]
[1780397186740,44.26,69416.9943,0.0,0.62327,0.00012,27.19508]
[1780397191745,44.26,69417.0357,0.0,0.62328,0.00012,27.19235]
[1780397196750,44.26,69418.2214,0.0,0.62342,0.00012,27.18963]
[1780397201754,44.26,69414.5214,0.0,0.62298,0.00012,27.19815]
[1780397203305,44.26,69414.5214,0.0,0.62298,0.00012,27.19814]
[1780397203435,44.26,69414.5214,0.0,0.62298,0.00012,27.19814]
[1780397203896,44.26,69414.5214,0.0,0.62298,0.00012,27.19814]
[1780397204442,44.26,69414.5214,0.0,0.62298,0.00012,27.19815]
[1780397206456,44.26,69419.2571,0.0,0.62354,0.00012,27.18725]
[1780397207301,44.26,69419.2571,0.0,0.62354,0.00012,27.18725]
[1780397207462,44.26,69419.2571,0.0,0.62354,0.00012,27.18725]
[1780397208944,44.26,69420.2143,0.0,0.62366,0.00012,27.18505]
[1780397209477,44.26,69420.2143,0.0,0.62366,0.00012,27.18505]
[1780397214512,44.26,69420.6614,0.0,0.62371,0.00012,27.18405]
[1780397215529,44.26,69420.6614,0.0,0.62371,0.00012,27.18405]
[1780397215843,44.26,69420.6614,0.0,0.62371,0.00012,27.18405]
[1780397218697,44.26,69420.6157,0.0,0.6237,0.00012,27.18416]
[1780397219547,44.26,69415.37,0.0,0.62308,0.00012,27.19625]
[1780397221471,44.26,69415.0814,0.0,0.62304,0.00012,27.1969]
[1780397221724,44.26,69415.0814,0.0,0.62304,0.00012,27.1969]
[1780397221774,44.26,69409.4671,0.0,0.62237,0.00012,27.20976]
[1780397223574,44.26,69408.4657,0.0,0.62225,0.00012,27.21213]
[1780397224582,44.26,69395.0943,0.0,0.62064,0.00012,27.24245]
[1780397227508,44.26,69393.91,0.0,0.62049,0.00012,27.24517]
[1780397227512,44.26,69393.91,0.0,0.62049,0.00012,27.24517]
[1780397227603,44.26,69393.91,0.0,0.62049,0.00012,27.24519]
[1780397228537,44.26,69393.91,0.0,0.62049,0.00012,27.24519]
[1780397228775,44.26,69393.91,0.0,0.62049,0.00012,27.24519]
[1780397228781,44.26,69391.6843,0.0,0.62023,0.00012,27.25021]
[1780397229775,44.26,69391.6843,0.0,0.62023,0.00012,27.25021]
[1780397229782,44.27,69381.4429,0.0,0.61899,0.00012,27.27303]
[1780397230100,44.27,69381.4429,0.0,0.61899,0.00012,27.27303]
[1780397230624,44.27,69381.4429,0.0,0.61899,0.00012,27.27303]
[1780397231631,44.27,69375.39,0.0,0.61826,0.00012,27.28639]
[1780397232610,44.27,69375.39,0.0,0.61826,0.00012,27.28639]
[1780397232638,44.27,69375.39,0.0,0.61826,0.00012,27.28639]
[1780397237673,44.27,69375.7086,0.0,0.6183,0.00012,27.2857]
[1780397238980,44.27,69375.7686,0.0,0.61831,0.00012,27.28557]
[1780397239003,44.27,69375.7686,0.0,0.61831,0.00012,27.28557]
[1780397241701,44.27,69385.1329,0.0,0.61943,0.00012,27.26491]
[1780397242654,44.27,69385.1329,0.0,0.61943,0.00012,27.26491]
[1780397245676,44.27,69383.7257,0.0,0.61926,0.00012,27.26808]
[1780397245752,44.27,69383.7257,0.0,0.61926,0.00012,27.26808]
[1780397245798,44.27,69383.3786,0.0,0.61922,0.00012,27.26886]
[1780397248750,44.27,69393.32,0.0,0.62041,0.00012,27.24676]
[1780397253116,44.27,69394.9543,0.0,0.62061,0.00012,27.24058]
[1780397253131,44.27,69394.9543,0.0,0.62061,0.00012,27.24058]
[1780397254792,44.27,69401.8629,0.0,0.62144,0.00012,27.22496]
[1780397255725,44.27,69401.8629,0.0,0.62144,0.00012,27.22496]
[1780397255799,44.27,69401.8629,0.0,0.62144,0.00012,27.22496]
[1780397257811,44.27,69415.6857,0.0,0.6231,0.00012,27.19341]
[1780397262816,44.27,69416.83,0.0,0.62324,0.00012,27.19078]
[1780397267821,44.27,69418.5129,0.0,0.62344,0.00012,27.18691]
[1780397271825,44.27,69424.2529,0.0,0.62413,0.00012,27.17365]
[1780397273827,44.27,69429.3,0.0,0.62473,0.00012,27.16194]
[1780397274828,44.27,69423.4957,0.0,0.62403,0.00012,27.17545]
[1780397274970,44.27,69423.4957,0.0,0.62403,0.00012,27.17545]
[1780397275309,44.27,69423.4957,0.0,0.62403,0.00012,27.17545]
[1780397278832,44.27,69417.36,0.0,0.6233,0.00012,27.18964]
[1780397282836,44.27,69423.18,0.0,0.62399,0.00012,27.17621]
[1780397287841,44.27,69422.4371,0.0,0.6239,0.00012,27.17797]
[1780397289643,44.27,69421.5857,0.0,0.6238,0.00012,27.17995]
[1780397289652,44.27,69421.5857,0.0,0.6238,0.00012,27.17995]
[1780397289666,44.27,69421.5857,0.0,0.6238,0.00012,27.17995]
[1780397289714,44.27,69421.5857,0.0,0.6238,0.00012,27.17995]
[1780397289726,44.27,69421.5857,0.0,0.6238,0.00012,27.17995]
[1780397290844,44.27,69411.9014,0.0,0.62264,0.00012,27.20229]
[1780397291241,44.27,69411.9014,0.0,0.62264,0.00012,27.20229]
[1780397294764,44.28,69409.5729,0.0,0.62235,0.00012,27.20771]
[1780397294923,44.28,69409.5729,0.0,0.62236,0.00012,27.2077]
[1780397295849,44.28,69414.2929,0.0,0.62292,0.00012,27.19689]
[1780397296850,44.28,69419.3643,0.0,0.62353,0.00012,27.18522]
[1780397301855,44.28,69420.0543,0.0,0.62361,0.00012,27.18364]
[1780397306863,44.28,69424.3486,0.0,0.62412,0.00012,27.17374]
[1780397307810,44.28,69424.3486,0.0,0.62412,0.00012,27.17374]
[1780397307821,44.28,69424.3486,0.0,0.62412,0.00012,27.17374]
[1780397308298,44.28,69424.3486,0.0,0.62412,0.00012,27.17374]
[1780397308865,44.28,69412.8229,0.0,0.62274,0.00012,27.2003]
[1780397309352,44.28,69412.8229,0.0,0.62274,0.00012,27.2003]
[1780397309866,44.28,69413.1514,0.0,0.62278,0.00012,27.19954]
[1780397309923,44.28,69413.1514,0.0,0.62278,0.00012,27.19954]
[1780397310868,44.28,69414.23,0.0,0.62291,0.00012,27.19707]
[1780397315873,44.28,69414.5043,0.0,0.62296,0.00012,27.19377]
[1780397320878,44.28,69417.1143,0.0,0.62327,0.00012,27.18777]
[1780397325866,44.28,69414.1357,0.0,0.62291,0.00012,27.1946]
[1780397326855,44.28,69414.1357,0.0,0.62291,0.00012,27.19463]
[1780397327887,44.28,69388.51,0.0,0.61983,0.00012,27.25264]
[1780397328422,44.28,69388.51,0.0,0.61983,0.00012,27.25264]
[1780397328888,44.28,69389.3171,0.0,0.61993,0.00012,27.25086]
[1780397329889,44.28,69382.7643,0.0,0.61914,0.00012,27.26545]
[1780397330890,44.28,69377.6757,0.0,0.61853,0.00012,27.2767]
[1780397335896,44.28,69377.5771,0.0,0.61852,0.00012,27.27695]
[1780397339446,44.28,69376.4229,0.0,0.61838,0.00012,27.2795]
[1780397342386,44.28,69378.5143,0.0,0.61863,0.00012,27.27492]
[1780397344905,44.28,69383.3971,0.0,0.61921,0.00012,27.26415]
[1780397349910,44.28,69384.5814,0.0,0.61935,0.00012,27.26159]
[1780397351642,44.28,69384.2657,0.0,0.61931,0.00012,27.26231]
[1780397353238,44.28,69384.43,0.0,0.61933,0.00012,27.26197]
[1780397353893,44.28,69384.43,0.0,0.61933,0.00012,27.26197]
[1780397353914,44.28,69375.9343,0.0,0.61831,0.00012,27.28075]
[1780397359920,44.28,69372.2286,0.0,0.61786,0.00012,27.28887]
[1780397364925,44.28,69373.1086,0.0,0.61797,0.00012,27.28694]
[1780397370219,44.28,69373.2143,0.0,0.61798,0.00012,27.2867]
[1780397370835,44.28,69373.2143,0.0,0.61798,0.00012,27.2867]
[1780397371097,44.28,69373.2143,0.0,0.61798,0.00012,27.28671]
[1780397372624,44.28,69378.3643,0.0,0.61861,0.00012,27.27278]
[1780397374049,44.28,69381.44,0.0,0.61898,0.00012,27.26599]
[1780397374761,44.28,69381.44,0.0,0.61898,0.00012,27.26599]
[1780397382694,44.28,69381.2643,0.0,0.61895,0.00012,27.26647]
[1780397385508,44.28,69380.1014,0.0,0.61881,0.00012,27.26906]
[1780397385715,44.29,69380.1014,0.0,0.61881,0.00012,27.26907]
[1780397386216,44.29,69380.1014,0.0,0.61881,0.00012,27.26907]
[1780397386722,44.29,69380.1014,0.0,0.61881,0.00012,27.26908]
[1780397391756,44.29,69379.98,0.0,0.6188,0.00012,27.26939]
[1780397392739,44.29,69379.98,0.0,0.6188,0.00012,27.26939]
[1780397393957,44.29,69373.7886,0.0,0.61805,0.00012,27.28302]
[1780397395838,44.29,69373.7886,0.0,0.61805,0.00012,27.28302]
[1780397397506,44.29,69373.6643,0.0,0.61804,0.00012,27.28329]
[1780397398807,44.29,69383.5214,0.0,0.61922,0.00012,27.26158]
[1780397403967,44.29,69383.8214,0.0,0.61925,0.00012,27.26099]
[1780397404043,44.29,69383.8214,0.0,0.61925,0.00012,27.26099]
[1780397406016,44.29,69383.9129,0.0,0.61926,0.00012,27.26081]
[1780397406863,44.29,69383.9129,0.0,0.61926,0.00012,27.26083]
[1780397407870,44.29,69387.32,0.0,0.61967,0.00012,27.2533]
[1780397408877,44.29,69399.84,0.0,0.62118,0.00012,27.2252]
[1780397413912,44.29,69402.6929,0.0,0.62153,0.00012,27.21858]
[1780397414974,44.29,69402.6929,0.0,0.62153,0.00012,27.21858]
[1780397417941,44.28,69410.4457,0.0,0.62247,0.00012,27.20062]
[1780397422986,44.27,69410.25,0.0,0.62246,0.00012,27.20071]
[1780397427991,44.27,69410.9071,0.0,0.62255,0.00012,27.1991]
[1780397432996,44.27,69410.3971,0.0,0.6225,0.00012,27.19759]
[1780397438005,44.27,69410.7057,0.0,0.62253,0.00012,27.19684]
[1780397443010,44.27,69411.0157,0.0,0.62257,0.00012,27.19609]
[1780397450017,44.27,69412.3186,0.0,0.62273,0.00012,27.19306]
[1780397455022,44.27,69412.5643,0.0,0.62276,0.00012,27.19247]
[1780397458384,44.27,69416.15,0.0,0.62319,0.00012,27.18422]
[1780397459027,44.27,69415.7543,0.0,0.62315,0.00012,27.18513]
[1780397459048,44.27,69415.7543,0.0,0.62315,0.00012,27.18513]
[1780397460028,44.27,69414.4386,0.0,0.62299,0.00012,27.18815]
[1780397462694,44.27,69414.7114,0.0,0.62302,0.00012,27.18752]
[1780397463515,44.27,69414.7114,0.0,0.62302,0.00012,27.18752]
[1780397464037,44.27,69423.2229,0.0,0.62404,0.00012,27.16789]
[1780397465038,44.27,69427.93,0.0,0.6246,0.00012,27.15697]
[1780397470043,44.27,69431.5386,0.0,0.62503,0.00012,27.14864]
[1780397474817,44.27,69428.7786,0.0,0.6247,0.00012,27.15516]
[1780397476049,44.27,69438.4243,0.0,0.62585,0.00012,27.13254]
[1780397481054,44.27,69440.8143,0.0,0.62614,0.00012,27.12674]
[1780397486059,44.26,69440.1029,0.0,0.62607,0.00012,27.12826]
[1780397487865,44.26,69440.31,0.0,0.62609,0.00012,27.12774]
[1780397488485,44.26,69440.31,0.0,0.62609,0.00012,27.12771]
[1780397488997,44.26,69440.31,0.0,0.62609,0.00012,27.12771]
[1780397489062,44.26,69429.3886,0.0,0.62479,0.00012,27.15331]
[1780397489607,44.26,69429.3886,0.0,0.62479,0.00012,27.15331]
[1780397490139,44.26,69432.1171,0.0,0.62512,0.00012,27.14691]
[1780397491064,44.26,69440.0614,0.0,0.62608,0.00012,27.12555]
[1780397496075,44.26,69438.1157,0.0,0.62585,0.00012,27.12999]
[1780397497164,44.26,69440.6014,0.0,0.62615,0.00012,27.12409]
[1780397497296,44.26,69440.6014,0.0,0.62615,0.00012,27.12409]
[1780397502669,44.26,69447.2357,0.0,0.62695,0.00012,27.10824]
[1780397502748,44.26,69447.2357,0.0,0.62695,0.00012,27.10822]
[1780397508087,44.25,69448.6114,0.0,0.62712,0.00012,27.10485]
[1780397513092,44.25,69449.2386,0.0,0.6272,0.00012,27.10327]
[1780397518097,44.25,69451.8657,0.0,0.62751,0.00012,27.09693]
[1780397523112,44.25,69452.5357,0.0,0.62759,0.00012,27.09527]
[1780397523336,44.25,69452.5357,0.0,0.62759,0.00012,27.09527]
[1780397525119,44.25,69467.3643,0.0,0.62936,0.00012,27.05951]
[1780397528122,44.25,69477.6,0.0,0.63058,0.00012,27.0345]
[1780397533127,44.27,69474.3429,0.0,0.63015,0.00012,27.0435]
[1780397534283,44.27,69474.3429,0.0,0.63015,0.00012,27.04352]
[1780397535029,44.27,69474.3429,0.0,0.63015,0.00012,27.04355]
[1780397536785,44.26,69482.66,0.0,0.63117,0.00012,27.02252]
[1780397538111,44.26,69482.66,0.0,0.63117,0.00012,27.02252]
[1780397538799,44.25,69492.4371,0.0,0.63234,0.00012,26.99804]
[1780397539962,44.25,69492.4371,0.0,0.63234,0.00012,26.99804]
[1780397540057,44.24,69492.4371,0.0,0.63236,0.00012,26.99752]
[1780397541142,44.23,69500.4014,0.0,0.63334,0.00012,26.97674]
[1780397543657,44.21,69504.1629,0.0,0.63385,0.00012,26.96572]
[1780397543836,44.19,69504.1629,0.0,0.63388,0.00012,26.96498]
[1780397547864,44.17,69496.5714,0.0,0.63304,0.00012,26.98258]
[1780397549284,44.16,69496.5357,0.0,0.63307,0.00012,26.98196]
[1780397549891,44.16,69496.5357,0.0,0.63307,0.00012,26.98196]
[1780397554507,44.11,69501.4986,0.0,0.6338,0.00012,26.96367]
[1780397554588,44.11,69501.4986,0.0,0.6338,0.00012,26.96367]
[1780397554900,44.11,69501.4986,0.0,0.6338,0.00012,26.96367]
[1780397555020,44.1,69501.4986,0.0,0.63382,0.00012,26.96314]
[1780397556934,44.09,69509.8371,0.0,0.63483,0.00012,26.94149]
[1780397557406,44.09,69509.8371,0.0,0.63483,0.00012,26.94149]
[1780397557692,44.09,69509.8371,0.0,0.63483,0.00012,26.94149]
[1780397557943,44.08,69509.8371,0.0,0.63485,0.00012,26.94107]
[1780397561907,44.06,69506.2043,0.0,0.63447,0.00012,26.94887]
[1780397561968,44.05,69506.2043,0.0,0.63449,0.00012,26.94837]
[1780397563410,44.04,69507.0771,0.0,0.63462,0.00012,26.94563]
[1780397563983,44.04,69507.0771,0.0,0.63464,0.00012,26.94517]
[1780397568012,44.01,69502.4786,0.0,0.63415,0.00012,26.95537]
[1780397569417,44.01,69503.8857,0.0,0.63433,0.00012,26.95145]
[1780397570026,44.0,69503.8857,0.0,0.63435,0.00012,26.95095]
[1780397570421,44.0,69503.8857,0.0,0.63435,0.00012,26.95095]
[1780397570559,44.0,69503.8857,0.0,0.63435,0.00012,26.95095]
[1780397571033,43.99,69503.8857,0.0,0.63437,0.00012,26.95052]
[1780397572040,43.99,69508.6986,0.0,0.63496,0.00012,26.93779]
[1780397577075,43.96,69505.2214,0.0,0.63462,0.00012,26.94495]
[1780397580869,43.94,69505.2629,0.0,0.63466,0.00012,26.94396]
[1780397581103,43.94,69505.2629,0.0,0.63467,0.00012,26.94367]
[1780397584765,43.92,69509.09,0.0,0.63517,0.00012,26.93277]
[1780397584781,43.92,69509.09,0.0,0.63517,0.00012,26.93277]
[1780397585084,43.92,69509.09,0.0,0.63517,0.00012,26.93277]
[1780397585095,43.92,69509.09,0.0,0.63517,0.00012,26.93277]
[1780397588152,43.91,69513.8186,0.0,0.63578,0.00012,26.91955]
[1780397592447,43.89,69513.5343,0.0,0.63578,0.00012,26.91944]
[1780397592946,43.89,69513.5343,0.0,0.63578,0.00012,26.91944]
[1780397593947,43.89,69513.5343,0.0,0.63578,0.00012,26.91921]
[1780397594194,43.89,69513.5343,0.0,0.6358,0.00012,26.91894]
[1780397596598,43.88,69509.7557,0.0,0.63537,0.00012,26.92814]
[1780397597019,43.88,69509.7557,0.0,0.63537,0.00012,26.92814]
[1780397597137,43.87,69509.7557,0.0,0.63538,0.00012,26.92787]
[1780397597283,43.87,69509.7557,0.0,0.63538,0.00012,26.92787]
[1780397597411,43.87,69509.7557,0.0,0.63538,0.00012,26.92787]
[1780397598200,43.87,69527.1657,0.0,0.63746,0.00012,26.88264]
[1780397599027,43.87,69527.1657,0.0,0.63746,0.00012,26.88264]
[1780397599066,43.87,69527.1657,0.0,0.63746,0.00012,26.88264]
[1780397599182,43.88,69527.1657,0.0,0.63745,0.00012,26.8829]
[1780397599524,43.88,69527.1657,0.0,0.63745,0.00012,26.8829]
[1780397599617,43.88,69527.1657,0.0,0.63745,0.00012,26.8829]
[1780397599951,43.87,69527.1657,0.0,0.63745,0.00012,26.88278]
[1780397601203,43.86,69561.5571,0.0,0.64158,0.00012,26.79032]
[1780397602993,43.85,69561.5571,0.0,0.64161,0.00012,26.78954]
[1780397603698,43.84,69561.5571,0.0,0.64164,0.00012,26.78883]
[1780397604159,43.83,69561.5571,0.0,0.64166,0.00012,26.78824]
[1780397605207,43.84,69593.7386,0.0,0.64545,0.00012,26.70053]
[1780397605278,43.84,69593.7386,0.0,0.64545,0.00012,26.70053]
[1780397605561,43.84,69593.7386,0.0,0.64545,0.00012,26.70053]
[1780397605953,43.84,69593.7386,0.0,0.64545,0.00012,26.70053]
[1780397606011,43.85,69593.7386,0.0,0.64543,0.00012,26.70113]
[1780397606294,43.85,69593.7386,0.0,0.64543,0.00012,26.70113]
[1780397606552,43.85,69593.7386,0.0,0.64543,0.00012,26.70113]
[1780397607081,43.85,69593.7386,0.0,0.64543,0.00012,26.70113]
[1780397607131,43.85,69593.7386,0.0,0.64543,0.00012,26.70113]
[1780397607666,43.86,69593.7386,0.0,0.6454,0.00012,26.70181]
[1780397608210,43.85,69587.6771,0.0,0.64471,0.00012,26.71802]
[1780397610213,43.83,69580.6057,0.0,0.64392,0.00012,26.73615]
[1780397610444,43.83,69580.6057,0.0,0.64392,0.00012,26.73615]
[1780397610451,43.83,69580.6057,0.0,0.64392,0.00012,26.73615]
[1780397610648,43.83,69580.6057,0.0,0.64392,0.00012,26.73615]
[1780397610976,43.83,69580.6057,0.0,0.64392,0.00012,26.73615]
[1780397612215,43.81,69573.8886,0.0,0.64318,0.00012,26.75069]
[1780397612234,43.81,69573.8886,0.0,0.64318,0.00012,26.75069]
[1780397614111,43.81,69571.9457,0.0,0.64295,0.00012,26.75594]
[1780397615218,43.81,69567.52,0.0,0.64244,0.00012,26.76787]
[1780397615686,43.81,69567.52,0.0,0.64244,0.00012,26.76787]
[1780397616219,43.81,69564.1129,0.0,0.64203,0.00012,26.77706]
[1780397619357,43.79,69562.4829,0.0,0.64188,0.00012,26.78047]
[1780397620188,43.79,69562.4829,0.0,0.6419,0.00012,26.77979]
[1780397621224,43.78,69575.8429,0.0,0.64351,0.00012,26.74273]
[1780397622000,43.78,69575.8429,0.0,0.64351,0.00012,26.74273]
[1780397622014,43.78,69575.8429,0.0,0.64351,0.00012,26.74273]
[1780397622148,43.78,69575.8429,0.0,0.64351,0.00012,26.74273]
[1780397624227,43.75,69584.02,0.0,0.64455,0.00012,26.71851]
[1780397624915,43.75,69584.02,0.0,0.64455,0.00012,26.71851]
[1780397626229,43.75,69578.5457,0.0,0.64392,0.00012,26.73298]
[1780397631234,43.74,69578.0243,0.0,0.64387,0.00012,26.73411]
[1780397636239,43.74,69579.5743,0.0,0.64407,0.00012,26.72953]
[1780397637240,43.74,69574.3114,0.0,0.64344,0.00012,26.74397]
[1780397639242,43.73,69579.8786,0.0,0.64411,0.00012,26.7285]
[1780397642245,43.73,69571.59,0.0,0.64315,0.00012,26.75068]
[1780397643248,43.72,69566.9529,0.0,0.6426,0.00012,26.76332]
[1780397645789,43.72,69569.0629,0.0,0.64286,0.00012,26.75743]
[1780397646256,43.72,69570.7871,0.0,0.64306,0.00012,26.75264]
[1780397646795,43.72,69570.7871,0.0,0.64306,0.00012,26.75264]
[1780397647252,43.72,69570.7071,0.0,0.64306,0.00012,26.7528]
[1780397647406,43.72,69570.7071,0.0,0.64306,0.00012,26.7528]
[1780397648602,43.72,69570.7071,0.0,0.64306,0.00012,26.75274]
[1780397649485,43.71,69570.7071,0.0,0.64308,0.00012,26.75216]
[1780397653722,43.69,69567.6471,0.0,0.64278,0.00012,26.75882]
[1780397654260,43.69,69567.6471,0.0,0.64278,0.00012,26.75882]
[1780397654260,43.69,69567.6529,0.0,0.64279,0.00012,26.75875]
[1780397654325,43.69,69567.6529,0.0,0.64279,0.00012,26.75875]
[1780397654502,43.69,69567.6529,0.0,0.64279,0.00012,26.75875]
[1780397655261,43.69,69553.89,0.0,0.64114,0.00012,26.79626]
[1780397656450,43.69,69553.89,0.0,0.64113,0.00012,26.79669]
[1780397657263,43.69,69547.2829,0.0,0.64034,0.00012,26.81451]
[1780397657960,43.69,69547.2829,0.0,0.64034,0.00012,26.81451]
[1780397657997,43.69,69547.2829,0.0,0.64034,0.00012,26.8145]
[1780397659641,43.69,69546.1629,0.0,0.6402,0.00012,26.81757]
[1780397660266,43.69,69546.4657,0.0,0.64024,0.00012,26.81674]
[1780397665271,43.69,69547.3614,0.0,0.64035,0.00012,26.81426]
[1780397665367,43.69,69547.3614,0.0,0.64035,0.00012,26.81426]
[1780397665726,43.69,69547.3614,0.0,0.64035,0.00012,26.81426]
[1780397665899,43.69,69547.3614,0.0,0.64035,0.00012,26.81426]
[1780397666000,43.69,69547.3614,0.0,0.64036,0.00012,26.81399]
[1780397666887,43.69,69547.3614,0.0,0.64036,0.00012,26.81399]
[1780397666967,43.69,69547.3614,0.0,0.64035,0.00012,26.81428]
[1780397668274,43.69,69553.6329,0.0,0.64111,0.00012,26.79709]
[1780397671377,43.68,69556.5071,0.0,0.64149,0.00012,26.786]
[1780397671409,43.68,69556.5071,0.0,0.64149,0.00012,26.786]
[1780397671471,43.68,69556.5071,0.0,0.64149,0.00012,26.786]
[1780397671577,43.68,69556.5071,0.0,0.64149,0.00012,26.786]
[1780397672137,43.68,69556.5071,0.0,0.64149,0.00012,26.786]
[1780397672154,43.67,69556.5071,0.0,0.64151,0.00012,26.78542]
[1780397672484,43.67,69556.5071,0.0,0.64151,0.00012,26.78542]
[1780397673279,43.67,69573.8571,0.0,0.64358,0.00012,26.73788]
[1780397673865,43.67,69573.8571,0.0,0.64358,0.00012,26.73788]
[1780397674268,43.67,69573.8571,0.0,0.64358,0.00012,26.73788]
[1780397674280,43.67,69580.3271,0.0,0.64435,0.00012,26.71994]
[1780397675031,43.67,69580.3271,0.0,0.64435,0.00012,26.71994]
[1780397675435,43.67,69580.3271,0.0,0.64435,0.00012,26.71989]
[1780397676063,43.67,69580.3271,0.0,0.64435,0.00012,26.71989]
[1780397676918,43.67,69580.3271,0.0,0.64435,0.00012,26.71984]
[1780397678284,43.67,69585.6871,0.0,0.64499,0.00012,26.70486]
[1780397683289,43.67,69582.78,0.0,0.64466,0.00012,26.71276]
[1780397684058,43.67,69582.78,0.0,0.64466,0.00012,26.71276]
[1780397684290,43.67,69582.7557,0.0,0.64465,0.00012,26.71278]
[1780397686292,43.66,69571.0114,0.0,0.64328,0.00012,26.7447]
[1780397691297,43.65,69570.6571,0.0,0.64327,0.00012,26.74476]
[1780397696302,43.64,69570.9171,0.0,0.64331,0.00012,26.74393]
[1780397701964,43.64,69570.5,0.0,0.64326,0.00012,26.74498]
[1780397705044,43.64,69567.1871,0.0,0.64287,0.00012,26.75407]
[1780397709123,43.64,69562.9314,0.0,0.64236,0.00012,26.76577]
[1780397709213,43.64,69562.9314,0.0,0.64235,0.00012,26.76585]
[1780397715057,43.63,69554.7986,0.0,0.64143,0.00012,26.78682]
[1780397716581,43.63,69555.1529,0.0,0.64147,0.00012,26.78578]
[1780397717071,43.63,69555.1529,0.0,0.64147,0.00012,26.78594]
[1780397718306,43.63,69555.1529,0.0,0.64147,0.00012,26.78594]
[1780397718323,43.63,69560.6643,0.0,0.64212,0.00012,26.77108]
[1780397724120,43.58,69561.8643,0.0,0.6424,0.00012,26.7641]
[1780397729072,43.57,69561.3843,0.0,0.64236,0.00012,26.76514]
[1780397729155,43.57,69561.3843,0.0,0.64236,0.00012,26.76507]
[1780397730729,43.58,69561.6486,0.0,0.64239,0.00012,26.76452]
[1780397735242,43.58,69564.0186,0.0,0.64266,0.00012,26.75575]
[1780397738219,43.58,69558.8443,0.0,0.64204,0.00012,26.77002]
[1780397743256,43.59,69558.3329,0.0,0.64197,0.00012,26.77157]
[1780397746764,43.59,69558.3271,0.0,0.64197,0.00012,26.77168]
[1780397752318,43.59,69560.8814,0.0,0.64227,0.00012,26.76483]
[1780397756116,43.59,69560.4571,0.0,0.64222,0.00012,26.76606]
[1780397756217,43.59,69560.4571,0.0,0.64222,0.00012,26.76609]
[1780397759241,43.59,69560.4929,0.0,0.64223,0.00012,26.76585]
[1780397759343,43.59,69560.4929,0.0,0.64223,0.00012,26.76577]
[1780397761897,43.59,69557.88,0.0,0.64191,0.00012,26.77297]
[1780397762369,43.59,69559.3471,0.0,0.64209,0.00012,26.76899]
[1780397762398,43.59,69559.3471,0.0,0.64209,0.00012,26.76899]
[1780397763370,43.59,69561.9171,0.0,0.64239,0.00012,26.76198]
[1780397768857,43.59,69563.3743,0.0,0.64257,0.00012,26.75805]
[1780397769376,43.59,69563.6386,0.0,0.6426,0.00012,26.75726]
[1780397770235,43.59,69563.6386,0.0,0.6426,0.00012,26.75722]
[1780397771378,43.59,69579.1043,0.0,0.64445,0.00012,26.71446]
[1780397776383,43.58,69580.22,0.0,0.64459,0.00012,26.71116]
[1780397777148,43.58,69580.22,0.0,0.64459,0.00012,26.71116]
[1780397777154,43.58,69580.22,0.0,0.64459,0.00012,26.71116]
[1780397778385,43.58,69590.06,0.0,0.64576,0.00012,26.68361]
[1780397783390,43.58,69593.96,0.0,0.64623,0.00012,26.6726]
[1780397788395,43.58,69594.6314,0.0,0.64631,0.00012,26.67068]
[1780397790952,43.58,69591.8929,0.0,0.64598,0.00012,26.67838]
[1780397792399,43.58,69586.3857,0.0,0.64534,0.00012,26.69112]
[1780397794328,43.58,69584.2914,0.0,0.64509,0.00012,26.69695]
[1780397794528,43.58,69584.2914,0.0,0.64509,0.00012,26.69692]
[1780397795555,43.58,69583.0843,0.0,0.64495,0.00012,26.70027]
[1780397795992,43.58,69583.0843,0.0,0.64495,0.00012,26.70027]
[1780397796137,43.58,69583.0843,0.0,0.64495,0.00012,26.70024]
[1780397796750,43.58,69583.0843,0.0,0.64495,0.00012,26.70024]
[1780397797404,43.58,69581.7243,0.0,0.64479,0.00012,26.704]
[1780397797630,43.58,69581.7243,0.0,0.64479,0.00012,26.704]
[1780397802677,43.58,69585.1443,0.0,0.6452,0.00012,26.69433]
[1780397803410,43.58,69589.3771,0.0,0.64571,0.00012,26.68246]
[1780397804213,43.58,69589.3771,0.0,0.64571,0.00012,26.68246]
[1780397804216,43.58,69589.3771,0.0,0.64571,0.00012,26.68246]
[1780397807434,43.58,69595.4029,0.0,0.64642,0.00012,26.66546]
[1780397808415,43.58,69590.8486,0.0,0.64588,0.00012,26.67827]
[1780397813420,43.58,69586.7729,0.0,0.6454,0.00012,26.68963]
[1780397817057,43.58,69588.0271,0.0,0.64555,0.00012,26.68606]
[1780397817062,43.58,69588.0271,0.0,0.64555,0.00012,26.68606]
[1780397822430,43.58,69588.5914,0.0,0.64562,0.00012,26.68437]
[1780397827435,43.57,69588.83,0.0,0.64565,0.00012,26.68363]
[1780397832440,43.57,69587.1014,0.0,0.64545,0.00012,26.68839]
[1780397837445,43.57,69586.8857,0.0,0.64543,0.00012,26.68892]
[1780397842451,43.57,69586.9429,0.0,0.64544,0.00012,26.68867]
[1780397847456,43.57,69587.0629,0.0,0.64546,0.00012,26.68824]
[1780397852461,43.57,69589.7171,0.0,0.64579,0.00012,26.67805]
[1780397854540,43.57,69589.8229,0.0,0.6458,0.00012,26.67773]
[1780397856050,43.57,69589.28,0.0,0.64573,0.00012,26.67924]
[1780397861470,43.57,69589.3871,0.0,0.64575,0.00012,26.67887]
[1780397865996,43.57,69589.2857,0.0,0.64574,0.00012,26.67911]
[1780397866235,43.57,69589.2857,0.0,0.64574,0.00012,26.67911]
[1780397869142,43.57,69578.3414,0.0,0.64444,0.00012,26.70961]
[1780397874483,43.56,69578.4414,0.0,0.64446,0.00012,26.70917]
[1780397874560,43.56,69578.4414,0.0,0.64446,0.00012,26.70917]
[1780397874570,43.56,69578.4414,0.0,0.64446,0.00012,26.70917]
[1780397878228,43.56,69584.0614,0.0,0.64513,0.00012,26.6934]
[1780397883263,43.56,69587.8929,0.0,0.64559,0.00012,26.68259]
[1780397885277,43.56,69593.8371,0.0,0.6463,0.00012,26.66587]
[1780397886205,43.56,69593.8371,0.0,0.6463,0.00012,26.66587]
[1780397891319,43.56,69588.44,0.0,0.64566,0.00012,26.68101]
[1780397893333,43.56,69583.5229,0.0,0.64507,0.00012,26.69474]
[1780397898458,43.56,69583.4,0.0,0.64506,0.00012,26.69499]
[1780397899063,43.56,69582.9686,0.0,0.64501,0.00012,26.69617]
[1780397904410,43.56,69584.6229,0.0,0.64521,0.00012,26.69142]
[1780397909519,43.56,69584.6614,0.0,0.64522,0.00012,26.69121]
[1780397915487,43.55,69584.9757,0.0,0.64527,0.00012,26.68754]
[1780397920522,43.55,69585.8271,0.0,0.64538,0.00012,26.68507]
[1780397925055,43.55,69587.6886,0.0,0.6456,0.00012,26.67979]
[1780397926731,43.55,69587.8086,0.0,0.64562,0.00012,26.67943]
[1780397932542,43.55,69592.36,0.0,0.64616,0.00012,26.66658]
[1780397937547,43.55,69592.8743,0.0,0.64622,0.00012,26.66512]
[1780397942552,43.55,69589.2143,0.0,0.64579,0.00012,26.67541]
[1780397944737,43.55,69588.5357,0.0,0.64571,0.00012,26.6773]
[1780397944755,43.55,69588.5357,0.0,0.64571,0.00012,26.6773]
[1780397946556,43.55,69580.9086,0.0,0.6448,0.00012,26.69862]
[1780397946866,43.55,69580.9086,0.0,0.6448,0.00012,26.69862]
[1780397946884,43.55,69580.9086,0.0,0.6448,0.00012,26.69862]
[1780397948558,43.55,69587.9971,0.0,0.64565,0.00012,26.67873]
[1780397953563,43.55,69585.2543,0.0,0.64532,0.00012,26.68634]
[1780397958568,43.55,69583.3843,0.0,0.6451,0.00012,26.69148]
[1780397963575,43.55,69584.7543,0.0,0.64527,0.00012,26.68755]
[1780397968580,43.54,69585.0371,0.0,0.64531,0.00012,26.68668]
[1780397973585,43.54,69585.0243,0.0,0.64532,0.00012,26.68395]
[1780397978590,43.54,69585.0057,0.0,0.64532,0.00012,26.68392]
[1780397980671,43.54,69583.7871,0.0,0.64518,0.00012,26.6873]
[1780397982582,43.54,69583.5843,0.0,0.64515,0.00012,26.68785]
[1780397983376,43.54,69580.5686,0.0,0.64479,0.00012,26.69625]
[1780397983446,43.54,69580.5686,0.0,0.6448,0.00012,26.6962]
[1780397984596,43.54,69566.5671,0.0,0.64313,0.00012,26.73501]
[1780397984914,43.54,69566.5671,0.0,0.64313,0.00012,26.73501]
[1780397985597,43.54,69567.3743,0.0,0.64322,0.00012,26.73275]
[1780397985983,43.54,69567.3743,0.0,0.64322,0.00012,26.73275]
[1780397986598,43.54,69566.4329,0.0,0.64311,0.00012,26.73531]
[1780397991603,43.54,69563.36,0.0,0.64275,0.00012,26.74357]
[1780397996502,43.53,69564.09,0.0,0.64285,0.00012,26.74139]
[1780397996600,43.53,69564.09,0.0,0.64285,0.00012,26.74135]
[1780397997254,43.53,69564.09,0.0,0.64285,0.00012,26.74135]
[1780397997322,43.53,69564.09,0.0,0.64285,0.00012,26.74131]
[1780397999611,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398000248,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398000283,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398000347,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398000552,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398000578,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398000574,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398001222,43.53,69555.7871,0.0,0.64186,0.00012,26.76398]
[1780398001324,43.53,69555.7871,0.0,0.64186,0.00012,26.76386]
[1780398006619,43.53,69557.2157,0.0,0.64205,0.00012,26.75969]
[1780398007206,43.53,69557.2157,0.0,0.64205,0.00012,26.75969]
[1780398009808,43.52,69556.0057,0.0,0.64191,0.00012,26.76284]
[1780398009843,43.52,69556.0057,0.0,0.64191,0.00012,26.76284]
[1780398010198,43.52,69556.0057,0.0,0.64191,0.00012,26.76284]
[1780398010623,43.52,69552.2557,0.0,0.64146,0.00012,26.77302]
[1780398010864,43.52,69552.2557,0.0,0.64146,0.00012,26.77302]
[1780398011524,43.52,69552.2557,0.0,0.64146,0.00012,26.77302]
[1780398013874,43.52,69548.0386,0.0,0.64096,0.00012,26.78429]
[1780398015273,43.52,69545.79,0.0,0.6407,0.00012,26.79031]
[1780398015305,43.52,69545.79,0.0,0.6407,0.00012,26.79031]
[1780398015628,43.52,69549.5486,0.0,0.64115,0.00012,26.78004]
[1780398016878,43.52,69553.2243,0.0,0.64159,0.00012,26.76997]
[1780398016916,43.52,69553.2243,0.0,0.64159,0.00012,26.76997]
[1780398016936,43.52,69553.2243,0.0,0.64159,0.00012,26.76997]
[1780398017583,43.52,69553.2243,0.0,0.64159,0.00012,26.76997]
[1780398017602,43.52,69553.2243,0.0,0.64159,0.00012,26.76997]
[1780398017630,43.52,69553.8,0.0,0.64166,0.00012,26.76834]
[1780398018006,43.52,69553.8,0.0,0.64166,0.00012,26.76834]
[1780398018631,43.52,69551.6814,0.0,0.64141,0.00012,26.77406]
[1780398022635,43.51,69556.0086,0.0,0.64194,0.00012,26.76202]
[1780398027640,43.51,69559.6643,0.0,0.64239,0.00012,26.75176]
[1780398031320,43.51,69567.5157,0.0,0.64334,0.00012,26.72731]
[1780398036355,43.51,69567.3643,0.0,0.64333,0.00012,26.72758]
[1780398039551,43.51,69566.5157,0.0,0.64323,0.00012,26.72993]
[1780398040384,43.51,69560.4857,0.0,0.6425,0.00012,26.74662]
[1780398044412,43.51,69555.6257,0.0,0.64192,0.00012,26.76006]
[1780398049447,43.51,69554.9771,0.0,0.64183,0.00012,26.76196]
[1780398054482,43.51,69555.04,0.0,0.64184,0.00012,26.76191]
[1780398058179,43.51,69552.2614,0.0,0.6415,0.00012,26.76955]
[1780398060524,43.51,69558.9771,0.0,0.6423,0.00012,26.75123]
[1780398062678,43.51,69565.3543,0.0,0.64306,0.00012,26.73382]
[1780398065559,43.52,69560.7571,0.0,0.64251,0.00012,26.74659]
[1780398068103,43.52,69560.73,0.0,0.6425,0.00012,26.74673]
[1780398070452,43.52,69557.1957,0.0,0.64208,0.00012,26.75648]
[1780398070594,43.52,69557.1957,0.0,0.64208,0.00012,26.7565]
[1780398072507,43.52,69556.0957,0.0,0.64194,0.00012,26.75954]
[1780398072612,43.52,69556.0957,0.0,0.64194,0.00012,26.75956]
[1780398074623,43.52,69551.53,0.0,0.64139,0.00012,26.77205]
[1780398074929,43.52,69551.53,0.0,0.64139,0.00012,26.77205]
[1780398075629,43.52,69551.53,0.0,0.64139,0.00012,26.77216]
[1780398078650,43.53,69546.7314,0.0,0.6408,0.00012,26.7855]
[1780398078774,43.53,69546.7314,0.0,0.6408,0.00012,26.7855]
[1780398079657,43.53,69546.7314,0.0,0.6408,0.00012,26.78559]
[1780398084692,43.53,69547.3271,0.0,0.64085,0.00012,26.78446]
[1780398084951,43.53,69547.3271,0.0,0.64085,0.00012,26.78446]
[1780398085699,43.53,69547.3271,0.0,0.64085,0.00012,26.78456]
[1780398086097,43.53,69547.3271,0.0,0.64085,0.00012,26.78456]
[1780398086702,43.54,69544.6729,0.0,0.64053,0.00012,26.79184]
[1780398087213,43.54,69544.6729,0.0,0.64053,0.00012,26.79184]
[1780398087616,43.54,69544.6729,0.0,0.64053,0.00012,26.79184]
[1780398087681,43.54,69544.6729,0.0,0.64052,0.00012,26.79193]
[1780398087848,43.54,69544.6729,0.0,0.64052,0.00012,26.79193]
[1780398088309,43.54,69544.6729,0.0,0.64052,0.00012,26.79193]
[1780398089208,43.54,69544.6729,0.0,0.64052,0.00012,26.79202]
[1780398089705,43.54,69544.4786,0.0,0.64049,0.00012,26.79264]
[1780398094710,43.55,69544.3943,0.0,0.64048,0.00012,26.79064]
[1780398098605,43.55,69546.2557,0.0,0.64069,0.00012,26.78587]
[1780398098649,43.55,69546.2557,0.0,0.64069,0.00012,26.78587]
[1780398098651,43.55,69546.2557,0.0,0.64069,0.00012,26.78596]
[1780398100716,43.55,69538.4957,0.0,0.63975,0.00012,26.80706]
[1780398105721,43.56,69538.1729,0.0,0.6397,0.00012,26.8083]
[1780398107726,43.56,69530.4871,0.0,0.63877,0.00012,26.82901]
[1780398110500,43.56,69530.48,0.0,0.63876,0.00012,26.82914]
[1780398110535,43.56,69530.48,0.0,0.63876,0.00012,26.82914]
[1780398110733,43.56,69530.48,0.0,0.63876,0.00012,26.82921]
[1780398110738,43.56,69530.48,0.0,0.63876,0.00012,26.82921]
[1780398111730,43.56,69537.5743,0.0,0.63961,0.00012,26.81029]
[1780398112702,43.56,69537.5743,0.0,0.63961,0.00012,26.81029]
[1780398112731,43.57,69538.3243,0.0,0.6397,0.00012,26.80835]
[1780398114703,43.57,69533.9743,0.0,0.63917,0.00012,26.82012]
[1780398114732,43.57,69533.9743,0.0,0.63917,0.00012,26.82023]
[1780398117152,43.57,69531.0643,0.0,0.63881,0.00012,26.82813]
[1780398117193,43.57,69531.0643,0.0,0.63881,0.00012,26.82813]
[1780398117736,43.57,69522.8714,0.0,0.63783,0.00012,26.84995]
[1780398118482,43.57,69522.8714,0.0,0.63783,0.00012,26.84995]
[1780398118584,43.57,69522.8714,0.0,0.63783,0.00012,26.84997]
[1780398119738,43.57,69508.7286,0.0,0.63613,0.00012,26.88719]
[1780398121881,43.57,69508.9114,0.0,0.63615,0.00012,26.88674]
[1780398123151,43.57,69508.9114,0.0,0.63614,0.00012,26.88678]
[1780398123742,43.57,69494.3614,0.0,0.63439,0.00012,26.9246]
[1780398124154,43.57,69494.3614,0.0,0.63439,0.00012,26.9246]
[1780398129748,43.58,69491.2114,0.0,0.634,0.00012,26.93305]
[1780398132675,43.58,69490.73,0.0,0.63393,0.00012,26.93441]
[1780398132885,43.58,69490.73,0.0,0.63393,0.00012,26.93447]
[1780398133752,43.58,69487.35,0.0,0.63352,0.00012,26.94314]
[1780398134803,43.58,69483.5857,0.0,0.63307,0.00012,26.95276]
[1780398139758,43.58,69472.38,0.0,0.63171,0.00012,26.98116]
[1780398145764,43.61,69476.5629,0.0,0.63216,0.00012,26.97213]
[1780398147151,43.61,69477.4486,0.0,0.63225,0.00012,26.97024]
[1780398147354,43.61,69477.4486,0.0,0.63225,0.00012,26.97024]
[1780398147364,43.61,69477.4486,0.0,0.63225,0.00012,26.97024]
[1780398147401,43.61,69477.4486,0.0,0.63225,0.00012,26.97024]
[1780398147495,43.61,69477.4486,0.0,0.63225,0.00012,26.9702]
[1780398148189,43.61,69477.4486,0.0,0.63225,0.00012,26.9702]
[1780398148686,43.61,69477.4486,0.0,0.63225,0.00012,26.9702]
[1780398148767,43.61,69490.9586,0.0,0.63388,0.00012,26.93584]
[1780398149189,43.61,69490.9586,0.0,0.63388,0.00012,26.93584]
[1780398150688,43.61,69490.9586,0.0,0.63388,0.00012,26.93588]
[1780398151187,43.61,69494.9857,0.0,0.63436,0.00012,26.92558]
[1780398152774,43.62,69502.4114,0.0,0.63526,0.00012,26.90381]
[1780398157202,43.62,69504.0643,0.0,0.63546,0.00012,26.89958]
[1780398157384,43.62,69504.0643,0.0,0.63546,0.00012,26.89958]
[1780398157424,43.62,69504.0643,0.0,0.63546,0.00012,26.89958]
[1780398158699,43.62,69502.2643,0.0,0.63524,0.00012,26.90427]
[1780398163788,43.62,69499.7857,0.0,0.63493,0.00012,26.91088]
[1780398168793,43.62,69500.2829,0.0,0.63499,0.00012,26.90975]
[1780398169709,43.62,69500.2829,0.0,0.63499,0.00012,26.90975]
[1780398170708,43.62,69500.1586,0.0,0.63497,0.00012,26.9101]
[1780398173798,43.62,69507.09,0.0,0.6358,0.00012,26.89221]
[1780398178803,43.63,69510.5014,0.0,0.63621,0.00012,26.88336]
[1780398182736,43.63,69512.8557,0.0,0.63649,0.00012,26.87725]
[1780398182811,43.63,69513.5657,0.0,0.63658,0.00012,26.87541]
[1780398182963,43.63,69513.5657,0.0,0.63658,0.00012,26.87541]
[1780398184497,43.63,69514.4271,0.0,0.63668,0.00012,26.87322]
[1780398185030,43.63,69514.4271,0.0,0.63668,0.00012,26.87322]
[1780398185814,43.63,69532.4186,0.0,0.63883,0.00012,26.82573]
[1780398190819,43.63,69537.5343,0.0,0.63943,0.00012,26.81236]
[1780398195824,43.64,69536.2157,0.0,0.63926,0.00012,26.81619]
[1780398198500,43.64,69530.3457,0.0,0.63856,0.00012,26.83199]
[1780398203535,43.64,69529.7286,0.0,0.63847,0.00012,26.83386]
[1780398208570,43.65,69529.98,0.0,0.63849,0.00012,26.83342]
[1780398213605,43.65,69529.9886,0.0,0.6385,0.00012,26.83096]
[1780398218639,43.65,69529.8257,0.0,0.63847,0.00012,26.83162]
[1780398220574,43.65,69529.6429,0.0,0.63844,0.00012,26.83213]
[1780398220654,43.65,69529.6429,0.0,0.63844,0.00012,26.83216]
[1780398221661,43.65,69520.6543,0.0,0.63736,0.00012,26.85596]
[1780398222715,43.65,69520.6543,0.0,0.63736,0.00012,26.85596]
[1780398222817,43.65,69520.6543,0.0,0.63736,0.00012,26.85598]
[1780398228710,43.66,69519.1157,0.0,0.63717,0.00012,26.86019]
[1780398233745,43.66,69519.3486,0.0,0.63719,0.00012,26.8597]
[1780398238783,43.66,69522.1057,0.0,0.63752,0.00012,26.85259]
[1780398243649,43.66,69518.9129,0.0,0.63713,0.00012,26.86109]
[1780398243712,43.66,69518.9129,0.0,0.63713,0.00012,26.86109]
[1780398243868,43.66,69518.9129,0.0,0.63713,0.00012,26.86111]
[1780398245832,43.66,69510.5586,0.0,0.63613,0.00012,26.88298]
[1780398250867,43.66,69507.6757,0.0,0.63578,0.00012,26.89052]
[1780398255885,43.7,69504.3886,0.0,0.63529,0.00012,26.90138]
[1780398260890,43.76,69503.5243,0.0,0.63504,0.00012,26.9072]
[1780398265895,43.81,69506.9486,0.0,0.63532,0.00012,26.90164]
[1780398267895,43.82,69506.5143,0.0,0.63524,0.00012,26.9034]
[1780398267897,43.83,69504.59,0.0,0.63499,0.00012,26.90895]
[1780398269056,43.84,69505.0143,0.0,0.63502,0.00012,26.90845]
[1780398274903,43.89,69506.5029,0.0,0.63507,0.00012,26.90535]
[1780398275288,43.89,69506.5029,0.0,0.63507,0.00012,26.90535]
[1780398277178,43.89,69505.2329,0.0,0.63491,0.00012,26.90872]
[1780398277349,43.89,69505.2329,0.0,0.63491,0.00012,26.90872]
[1780398277610,43.89,69505.2329,0.0,0.63491,0.00012,26.90877]
[1780398278912,43.89,69499.3029,0.0,0.6342,0.00012,26.92399]
[1780398279913,43.89,69494.89,0.0,0.63367,0.00012,26.93526]
[1780398284918,43.9,69493.9571,0.0,0.63355,0.00012,26.93778]
[1780398289923,43.9,69493.4871,0.0,0.63349,0.00012,26.93913]
[1780398294928,43.9,69493.4257,0.0,0.63347,0.00012,26.93943]
[1780398299933,43.9,69492.7371,0.0,0.63339,0.00012,26.94132]
[1780398305939,43.9,69495.8643,0.0,0.63375,0.00012,26.93355]
[1780398311945,43.91,69493.5514,0.0,0.63347,0.00012,26.93959]
[1780398314902,43.91,69492.3543,0.0,0.63332,0.00012,26.94268]
[1780398315949,43.91,69497.7857,0.0,0.63397,0.00012,26.92895]
[1780398316400,43.91,69497.7857,0.0,0.63397,0.00012,26.92895]
[1780398316899,43.91,69497.7857,0.0,0.63397,0.00012,26.92895]
[1780398318400,43.91,69497.8057,0.0,0.63397,0.00012,26.92897]
[1780398318900,43.91,69497.8057,0.0,0.63397,0.00012,26.92897]
[1780398324910,43.91,69499.7614,0.0,0.6342,0.00012,26.92421]
[1780398327411,43.92,69498.1743,0.0,0.634,0.00012,26.92837]
[1780398327913,43.92,69498.1743,0.0,0.634,0.00012,26.92837]
[1780398328915,43.92,69498.4914,0.0,0.63404,0.00012,26.9276]
[1780398329653,43.92,69498.3386,0.0,0.63402,0.00012,26.92802]
[1780398329693,43.92,69498.3386,0.0,0.63402,0.00012,26.92802]
[1780398329732,43.92,69498.3386,0.0,0.63402,0.00012,26.92802]
[1780398329822,43.92,69498.3386,0.0,0.63402,0.00012,26.92806]
[1780398331964,43.92,69504.89,0.0,0.63481,0.00012,26.90874]
[1780398336969,43.92,69505.9186,0.0,0.63492,0.00012,26.90635]
[1780398341594,43.92,69506.4386,0.0,0.63498,0.00012,26.90512]
[1780398341656,43.92,69506.4386,0.0,0.63498,0.00012,26.90512]
[1780398341932,43.92,69506.4386,0.0,0.63498,0.00012,26.90512]
[1780398341657,43.93,69506.4386,0.0,0.63497,0.00012,26.90527]
[1780398343976,43.93,69496.6471,0.0,0.6338,0.00012,26.93035]
[1780398347376,43.93,69493.7571,0.0,0.63345,0.00012,26.93776]
[1780398349018,43.93,69496.23,0.0,0.63374,0.00012,26.93155]
[1780398350983,43.93,69489.31,0.0,0.63291,0.00012,26.94911]
[1780398353175,43.93,69486.1,0.0,0.63253,0.00012,26.95723]
[1780398353986,43.93,69482.4271,0.0,0.63209,0.00012,26.96645]
[1780398354987,43.93,69476.5671,0.0,0.63138,0.00012,26.98109]
[1780398360652,43.93,69475.1657,0.0,0.63122,0.00012,26.98454]
[1780398362666,43.93,69479.5971,0.0,0.63175,0.00012,26.9735]
[1780398363018,43.93,69479.5971,0.0,0.63175,0.00012,26.9735]
[1780398363673,43.93,69479.5971,0.0,0.63175,0.00012,26.97351]
[1780398364841,43.93,69479.5971,0.0,0.63175,0.00012,26.97351]
[1780398364942,43.93,69479.5971,0.0,0.63175,0.00012,26.97352]
[1780398365303,43.93,69479.5971,0.0,0.63175,0.00012,26.97352]
[1780398365687,43.93,69479.5971,0.0,0.63175,0.00012,26.97353]
[1780398370983,43.93,69482.7871,0.0,0.63213,0.00012,26.96557]
[1780398372736,43.93,69489.41,0.0,0.63292,0.00012,26.949]
[1780398377771,43.93,69492.07,0.0,0.63323,0.00012,26.94236]
[1780398378475,43.93,69492.07,0.0,0.63323,0.00012,26.94236]
[1780398379785,43.93,69497.4643,0.0,0.63388,0.00012,26.92867]
[1780398382477,43.93,69498.7914,0.0,0.63404,0.00012,26.92528]
[1780398387841,43.93,69495.8714,0.0,0.63369,0.00012,26.9327]
[1780398389985,43.93,69495.8843,0.0,0.63369,0.00012,26.93267]
[1780398391493,43.93,69497.3057,0.0,0.63386,0.00012,26.92902]
[1780398396904,43.93,69496.2086,0.0,0.63375,0.00012,26.92893]
[1780398401939,43.93,69497.1214,0.0,0.63387,0.00012,26.92643]
[1780398406974,43.92,69497.0929,0.0,0.63387,0.00012,26.92632]
[1780398412052,43.92,69496.8514,0.0,0.63384,0.00012,26.92694]
[1780398418052,43.93,69494.7529,0.0,0.63359,0.00012,26.93231]
[1780398419744,43.93,69494.6429,0.0,0.63357,0.00012,26.9326]
[1780398422061,43.92,69488.1071,0.0,0.6328,0.00012,26.94904]
[1780398426148,43.92,69489.8429,0.0,0.63301,0.00012,26.94447]
[1780398430069,43.92,69494.43,0.0,0.63357,0.00012,26.93269]
[1780398435074,43.91,69484.8829,0.0,0.63243,0.00012,26.95659]
[1780398437935,43.91,69481.5943,0.0,0.63204,0.00012,26.96472]
[1780398440937,43.91,69481.0886,0.0,0.63199,0.00012,26.96581]
[1780398441464,43.91,69481.0886,0.0,0.63199,0.00012,26.96575]
[1780398441477,43.91,69481.0886,0.0,0.63199,0.00012,26.96575]
[1780398441848,43.91,69481.0886,0.0,0.63199,0.00012,26.96569]
[1780398443083,43.91,69472.2957,0.0,0.63094,0.00012,26.98756]
[1780398448088,43.9,69470.8243,0.0,0.63078,0.00012,26.99084]
[1780398454094,43.89,69473.2457,0.0,0.6311,0.00012,26.98175]
[1780398455111,43.89,69473.2443,0.0,0.6311,0.00012,26.98168]
[1780398456107,43.89,69473.4843,0.0,0.63113,0.00012,26.98109]
[1780398459940,43.89,69473.4443,0.0,0.63113,0.00012,26.9812]
[1780398461101,43.89,69478.6014,0.0,0.63174,0.00012,26.96838]
[1780398466106,43.89,69478.0657,0.0,0.63168,0.00012,26.9698]
[1780398471111,43.9,69477.73,0.0,0.63162,0.00012,26.9709]
[1780398476116,43.9,69477.5886,0.0,0.6316,0.00012,26.97152]
[1780398481121,43.91,69477.2757,0.0,0.63155,0.00012,26.97256]
[1780398482711,43.91,69477.2757,0.0,0.63155,0.00012,26.97256]
[1780398484124,43.91,69464.2771,0.0,0.62998,0.00012,27.00496]
[1780398484440,43.91,69464.2771,0.0,0.62998,0.00012,27.00496]
[1780398486729,43.91,69460.6471,0.0,0.62954,0.00012,27.01398]
[1780398492132,43.92,69461.7771,0.0,0.62966,0.00012,27.0115]
[1780398497137,43.92,69465.1829,0.0,0.63006,0.00012,27.00339]
[1780398497607,43.92,69465.1829,0.0,0.63006,0.00012,27.00339]
[1780398497740,43.92,69465.1829,0.0,0.63006,0.00012,27.00339]
[1780398500140,43.92,69474.27,0.0,0.63115,0.00012,26.98105]
[1780398505145,43.93,69474.3529,0.0,0.63114,0.00012,26.98114]
[1780398510150,43.93,69474.6414,0.0,0.63117,0.00012,26.98072]
[1780398515157,43.94,69475.1814,0.0,0.63123,0.00012,26.97702]
[1780398520718,43.94,69475.26,0.0,0.63122,0.00012,26.97712]
[1780398521167,43.95,69477.4586,0.0,0.63149,0.00012,26.9717]
[1780398522168,43.95,69485.2929,0.0,0.63242,0.00012,26.95218]
[1780398528174,43.95,69487.5243,0.0,0.63268,0.00012,26.94678]
[1780398533179,43.95,69488.1371,0.0,0.63275,0.00012,26.94536]
[1780398538903,43.95,69490.8871,0.0,0.63309,0.00012,26.93824]
[1780398542931,43.95,69495.36,0.0,0.63363,0.00012,26.92679]
[1780398546450,43.95,69495.8343,0.0,0.63369,0.00012,26.9255]
[1780398548463,43.94,69496.1929,0.0,0.63373,0.00012,26.92454]
[1780398548973,43.94,69496.1929,0.0,0.63373,0.00012,26.92453]
[1780398549980,43.94,69507.2457,0.0,0.63505,0.00012,26.8963]
[1780398550688,43.94,69507.2457,0.0,0.63505,0.00012,26.8963]
[1780398552800,43.94,69508.4971,0.0,0.6352,0.00012,26.89307]
[1780398553199,43.94,69505.5843,0.0,0.63486,0.00012,26.90053]
[1780398553532,43.94,69505.5843,0.0,0.63486,0.00012,26.90053]
[1780398553690,43.94,69505.5843,0.0,0.63486,0.00012,26.90053]
[1780398554008,43.94,69505.5843,0.0,0.63486,0.00012,26.90051]
[1780398555693,43.94,69505.4143,0.0,0.63484,0.00012,26.90094]
[1780398558041,43.94,69511.6729,0.0,0.63559,0.00012,26.8848]
[1780398559048,43.94,69518.0357,0.0,0.63635,0.00012,26.86834]
[1780398561398,43.94,69518.33,0.0,0.63638,0.00012,26.86756]
[1780398561404,43.94,69518.33,0.0,0.63638,0.00012,26.86756]
[1780398567104,43.94,69521.6229,0.0,0.63678,0.00012,26.85897]
[1780398572138,43.94,69520.4857,0.0,0.63665,0.00012,26.85923]
[1780398573412,43.94,69520.5657,0.0,0.63666,0.00012,26.85901]
[1780398573414,43.94,69520.5657,0.0,0.63666,0.00012,26.85901]
[1780398576023,43.94,69518.9671,0.0,0.63647,0.00012,26.86313]
[1780398576167,43.94,69518.9671,0.0,0.63648,0.00012,26.86311]
[1780398577174,43.94,69510.8014,0.0,0.6355,0.00012,26.8842]
[1780398582209,43.94,69510.1571,0.0,0.63543,0.00012,26.88573]
[1780398587234,43.94,69509.6843,0.0,0.63538,0.00012,26.88681]
[1780398592239,43.93,69510.1686,0.0,0.63544,0.00012,26.88544]
[1780398596987,43.93,69510.4114,0.0,0.63547,0.00012,26.88472]
[1780398597404,43.93,69510.4114,0.0,0.63548,0.00012,26.8847]
[1780398598245,43.93,69510.9671,0.0,0.63554,0.00012,26.88324]
[1780398598269,43.93,69510.9671,0.0,0.63554,0.00012,26.88324]
[1780398599571,43.93,69511.6043,0.0,0.63562,0.00012,26.88158]
[1780398599573,43.93,69511.6043,0.0,0.63562,0.00012,26.88158]
[1780398604251,43.93,69518.2486,0.0,0.63642,0.00012,26.86431]
[1780398607505,43.93,69519.29,0.0,0.63654,0.00012,26.86158]
[1780398607663,43.93,69519.29,0.0,0.63654,0.00012,26.86158]
[1780398611258,43.93,69513.6814,0.0,0.63587,0.00012,26.87607]
[1780398616263,43.93,69516.0471,0.0,0.63616,0.00012,26.86987]
[1780398621268,43.93,69513.8243,0.0,0.6359,0.00012,26.87554]
[1780398626273,43.92,69513.5614,0.0,0.63587,0.00012,26.87613]
[1780398632279,43.92,69514.8329,0.0,0.63604,0.00012,26.87008]
[1780398637284,43.92,69515.0257,0.0,0.63606,0.00012,26.86951]
[1780398642289,43.92,69514.3014,0.0,0.63598,0.00012,26.87131]
[1780398647294,43.92,69519.5457,0.0,0.63661,0.00012,26.85764]
[1780398652299,43.92,69519.5671,0.0,0.63661,0.00012,26.85756]
[1780398657304,43.92,69517.7071,0.0,0.63639,0.00012,26.86236]
[1780398662310,43.92,69512.8486,0.0,0.63581,0.00012,26.87488]
[1780398662582,43.92,69512.8486,0.0,0.63581,0.00012,26.87488]
[1780398662601,43.92,69512.8486,0.0,0.63581,0.00012,26.87488]
[1780398662869,43.92,69512.8486,0.0,0.63581,0.00012,26.87488]
[1780398663066,43.92,69512.8486,0.0,0.63581,0.00012,26.87488]
[1780398663102,43.92,69512.8486,0.0,0.63581,0.00012,26.87486]
[1780398665293,43.92,69509.23,0.0,0.63538,0.00012,26.88417]
[1780398668316,43.92,69498.32,0.0,0.63408,0.00012,26.91207]
[1780398670318,43.92,69493.6929,0.0,0.63352,0.00012,26.92385]
[1780398676324,43.92,69491.1529,0.0,0.63322,0.00012,26.93023]
[1780398681330,43.91,69491.2671,0.0,0.63324,0.00012,26.92974]
[1780398684889,43.91,69495.6057,0.0,0.63376,0.00012,26.91872]
[1780398685010,43.91,69495.6057,0.0,0.63376,0.00012,26.91872]
[1780398685339,43.91,69495.6057,0.0,0.63376,0.00012,26.91872]
[1780398685338,43.91,69495.66,0.0,0.63377,0.00012,26.91855]
[1780398686016,43.91,69495.66,0.0,0.63377,0.00012,26.91855]
[1780398686339,43.91,69491.3743,0.0,0.63325,0.00012,26.92953]
[1780398686657,43.91,69491.3743,0.0,0.63325,0.00012,26.92953]
[1780398686781,43.91,69491.3743,0.0,0.63325,0.00012,26.92953]
[1780398687264,43.91,69491.3743,0.0,0.63325,0.00012,26.92953]
[1780398687331,43.91,69491.3743,0.0,0.63325,0.00012,26.92958]
[1780398688341,43.92,69448.7286,0.0,0.62812,0.00012,27.03532]
[1780398690980,43.92,69442.3629,0.0,0.62736,0.00012,27.05076]
[1780398691727,43.92,69442.3629,0.0,0.62736,0.00012,27.05076]
[1780398693346,43.92,69443.3757,0.0,0.62749,0.00012,27.04571]
[1780398695009,43.92,69449.5271,0.0,0.62822,0.00012,27.03089]
[1780398695954,43.92,69449.5271,0.0,0.62822,0.00012,27.03089]
[1780398696015,43.92,69449.5271,0.0,0.62822,0.00012,27.03093]
[1780398696962,43.92,69449.5271,0.0,0.62822,0.00012,27.03093]
[1780398697882,43.92,69449.5271,0.0,0.62822,0.00012,27.03096]
[1780398698029,43.92,69449.5271,0.0,0.62822,0.00012,27.031]
[1780398699036,43.92,69455.1914,0.0,0.6289,0.00012,27.01725]
[1780398700387,43.92,69454.9414,0.0,0.62887,0.00012,27.0179]
[1780398700553,43.92,69454.9414,0.0,0.62887,0.00012,27.0179]
[1780398701050,43.92,69454.9414,0.0,0.62887,0.00012,27.01794]
[1780398701640,43.92,69454.9414,0.0,0.62887,0.00012,27.01794]
[1780398701805,43.92,69454.9414,0.0,0.62887,0.00012,27.01794]
[1780398703548,43.92,69454.9414,0.0,0.62886,0.00012,27.01798]
[1780398705078,43.92,69435.1671,0.0,0.62648,0.00012,27.06579]
[1780398706085,43.92,69430.4186,0.0,0.62591,0.00012,27.07715]
[1780398711120,43.93,69428.9543,0.0,0.62572,0.00012,27.08078]
[1780398716156,43.93,69428.0671,0.0,0.62561,0.00012,27.08303]
[1780398721191,43.93,69428.7871,0.0,0.62569,0.00012,27.08146]
[1780398723908,43.93,69429.1786,0.0,0.62573,0.00012,27.08059]
[1780398723937,43.93,69429.1786,0.0,0.62573,0.00012,27.08059]
[1780398723995,43.93,69429.1786,0.0,0.62573,0.00012,27.08059]
[1780398724237,43.93,69429.1786,0.0,0.62573,0.00012,27.08064]
[1780398724470,43.93,69429.1786,0.0,0.62573,0.00012,27.08064]
[1780398724582,43.93,69429.1786,0.0,0.62573,0.00012,27.08064]
[1780398724941,43.93,69429.1786,0.0,0.62573,0.00012,27.08064]
[1780398725013,43.93,69429.1786,0.0,0.62573,0.00012,27.08064]
[1780398726757,43.93,69429.1786,0.0,0.62573,0.00012,27.08059]
[1780398727242,43.93,69429.1786,0.0,0.62573,0.00012,27.08064]
[1780398728249,43.93,69420.2571,0.0,0.62465,0.00012,27.10177]
[1780398731270,43.94,69429.6314,0.0,0.62578,0.00012,27.07969]
[1780398732168,43.94,69429.6314,0.0,0.62578,0.00012,27.07969]
[1780398732334,43.94,69429.6314,0.0,0.62578,0.00012,27.07969]
[1780398733230,43.94,69433.8071,0.0,0.62628,0.00012,27.06976]
[1780398734790,43.94,69434.5529,0.0,0.62637,0.00012,27.06801]
[1780398736327,43.94,69440.6329,0.0,0.6271,0.00012,27.05348]
[1780398736499,43.94,69440.6329,0.0,0.6271,0.00012,27.05348]
[1780398737073,43.94,69440.6329,0.0,0.6271,0.00012,27.05348]
[1780398737317,43.94,69440.6329,0.0,0.6271,0.00012,27.05351]
[1780398737814,43.94,69440.6329,0.0,0.6271,0.00012,27.05351]
[1780398738119,43.94,69440.6329,0.0,0.6271,0.00012,27.05351]
[1780398738351,43.94,69440.6329,0.0,0.6271,0.00012,27.05351]
[1780398738393,43.94,69459.6871,0.0,0.6294,0.00012,27.00731]
[1780398739496,43.94,69459.6871,0.0,0.6294,0.00012,27.00731]
[1780398743359,43.94,69454.9814,0.0,0.62883,0.00012,27.01876]
[1780398746692,43.94,69452.2886,0.0,0.6285,0.00012,27.02542]
[1780398746722,43.94,69452.2886,0.0,0.6285,0.00012,27.02542]
[1780398747264,43.94,69452.2886,0.0,0.6285,0.00012,27.02542]
[1780398747387,43.94,69452.2886,0.0,0.6285,0.00012,27.02545]
[1780398749401,43.94,69441.8514,0.0,0.62724,0.00012,27.05072]
[1780398750406,43.94,69433.06,0.0,0.62618,0.00012,27.0718]
[1780398751501,43.94,69430.9571,0.0,0.62594,0.00012,27.07418]
[1780398752400,43.94,69430.9571,0.0,0.62594,0.00012,27.07418]
[1780398752610,43.94,69430.9571,0.0,0.62594,0.00012,27.07418]
[1780398753154,43.94,69430.9571,0.0,0.62594,0.00012,27.07418]
[1780398753877,43.94,69430.9571,0.0,0.62594,0.00012,27.07422]
[1780398754410,43.94,69420.2557,0.0,0.62464,0.00012,27.09958]
[1780398756126,43.94,69418.8086,0.0,0.62446,0.00012,27.10304]
[1780398756182,43.95,69418.8086,0.0,0.62446,0.00012,27.10309]
[1780398756999,43.95,69418.8086,0.0,0.62446,0.00012,27.10309]
[1780398757621,43.94,69418.8086,0.0,0.62446,0.00012,27.10307]
[1780398758415,43.94,69413.94,0.0,0.62388,0.00012,27.11444]
[1780398762545,43.94,69411.2829,0.0,0.62356,0.00012,27.12052]
[1780398763225,43.94,69411.2829,0.0,0.62356,0.00012,27.12052]
[1780398764050,43.94,69411.2829,0.0,0.62356,0.00012,27.12048]
[1780398764421,43.94,69418.0257,0.0,0.62438,0.00012,27.1047]
[1780398769426,43.95,69418.43,0.0,0.62442,0.00012,27.10401]
[1780398770369,43.95,69418.43,0.0,0.62442,0.00012,27.10401]
[1780398770627,43.95,69418.4414,0.0,0.62441,0.00012,27.10403]
[1780398771428,43.95,69417.34,0.0,0.62428,0.00012,27.10659]
[1780398771935,43.95,69417.34,0.0,0.62428,0.00012,27.10659]
[1780398772429,43.95,69413.4943,0.0,0.62382,0.00012,27.11556]
[1780398772506,43.95,69413.4943,0.0,0.62382,0.00012,27.11556]
[1780398773430,43.95,69412.7086,0.0,0.62372,0.00012,27.11736]
[1780398778027,43.94,69414.5743,0.0,0.62396,0.00012,27.11289]
[1780398778435,43.94,69417.4514,0.0,0.6243,0.00012,27.10613]
[1780398778578,43.94,69417.4514,0.0,0.6243,0.00012,27.10613]
[1780398779307,43.94,69417.4514,0.0,0.6243,0.00012,27.10613]
[1780398788445,43.95,69414.7086,0.0,0.62395,0.00012,27.11303]
[1780398790184,43.95,69414.0357,0.0,0.62387,0.00012,27.11466]
[1780398790226,43.95,69414.0357,0.0,0.62386,0.00012,27.11472]
[1780398792449,43.95,69409.3571,0.0,0.6233,0.00012,27.12556]
[1780398797454,43.95,69404.8943,0.0,0.62277,0.00012,27.1357]
[1780398802459,43.94,69404.4157,0.0,0.62272,0.00012,27.1366]
[1780398804461,43.94,69408.9543,0.0,0.62328,0.00012,27.12601]
[1780398806160,43.94,69412.0757,0.0,0.62365,0.00012,27.11871]
[1780398806817,43.94,69412.0757,0.0,0.62366,0.00012,27.11868]
[1780398807181,43.94,69412.0757,0.0,0.62366,0.00012,27.11868]
[1780398807282,43.94,69412.0757,0.0,0.62366,0.00012,27.11867]
[1780398808465,43.94,69428.7071,0.0,0.62566,0.00012,27.07957]
[1780398813470,43.94,69430.1471,0.0,0.62584,0.00012,27.07364]
[1780398814388,43.94,69430.1471,0.0,0.62584,0.00012,27.07364]
[1780398814455,43.95,69430.1471,0.0,0.62584,0.00012,27.07367]
[1780398814919,43.95,69430.1471,0.0,0.62584,0.00012,27.07367]
[1780398815472,43.95,69418.2357,0.0,0.6244,0.00012,27.10186]
[1780398821478,43.95,69420.23,0.0,0.62463,0.00012,27.09746]
[1780398826483,43.96,69419.4657,0.0,0.62452,0.00012,27.0995]
[1780398830487,43.96,69425.2586,0.0,0.62522,0.00012,27.08604]
[1780398833490,43.96,69432.48,0.0,0.62608,0.00012,27.06898]
[1780398836442,43.96,69432.9557,0.0,0.62614,0.00012,27.06788]
[1780398839499,43.96,69444.9386,0.0,0.62758,0.00012,27.03923]
[1780398839532,43.96,69444.9386,0.0,0.62758,0.00012,27.03923]
[1780398839543,43.96,69444.9386,0.0,0.62758,0.00012,27.03923]
[1780398840499,43.96,69445.7486,0.0,0.62768,0.00012,27.03729]
[1780398841500,43.96,69451.4571,0.0,0.62836,0.00012,27.0235]
[1780398842982,43.96,69453.4143,0.0,0.6286,0.00012,27.01878]
[1780398843502,43.96,69453.7029,0.0,0.62863,0.00012,27.01811]
[1780398843964,43.96,69453.7029,0.0,0.62863,0.00012,27.01811]
[1780398844503,43.97,69454.5214,0.0,0.62873,0.00012,27.01615]
[1780398845173,43.97,69454.5214,0.0,0.62873,0.00012,27.01615]
[1780398845274,43.97,69454.5214,0.0,0.62873,0.00012,27.01619]
[1780398845767,43.97,69454.5214,0.0,0.62873,0.00012,27.01619]
[1780398846086,43.97,69454.5214,0.0,0.62873,0.00012,27.01619]
[1780398846188,43.97,69454.5214,0.0,0.62873,0.00012,27.01622]
[1780398848775,43.97,69454.9914,0.0,0.62878,0.00012,27.01514]
[1780398855514,43.97,69457.86,0.0,0.62911,0.00012,27.00841]
[1780398858349,43.97,69456.5071,0.0,0.62895,0.00012,27.01178]
[1780398862200,43.98,69464.2957,0.0,0.62987,0.00012,26.99292]
[1780398867235,43.98,69463.7457,0.0,0.6298,0.00012,26.99452]
[1780398872270,43.99,69466.4957,0.0,0.63013,0.00012,26.98536]
[1780398877305,43.99,69465.0214,0.0,0.62994,0.00012,26.98924]
[1780398882340,43.99,69462.8143,0.0,0.62966,0.00012,26.99489]
[1780398887375,44.0,69462.8343,0.0,0.62966,0.00012,26.99506]
[1780398892409,44.0,69467.9886,0.0,0.63027,0.00012,26.98263]
[1780398897355,44.0,69464.5086,0.0,0.62984,0.00012,26.99129]
[1780398898927,44.01,69464.1029,0.0,0.62979,0.00012,26.99247]
[1780398900909,44.01,69467.2829,0.0,0.63017,0.00012,26.98475]
[1780398901983,44.01,69467.2829,0.0,0.63016,0.00012,26.9848]
[1780398902492,44.01,69467.2829,0.0,0.63016,0.00012,26.9848]
[1780398902575,44.01,69467.2829,0.0,0.63016,0.00012,26.9848]
[1780398902534,44.01,69467.2829,0.0,0.63016,0.00012,26.98482]
[1780398904497,44.01,69448.3329,0.0,0.62788,0.00012,27.03109]
[1780398905504,44.01,69458.4357,0.0,0.6291,0.00012,27.0066]
[1780398907566,44.01,69463.6143,0.0,0.62971,0.00012,26.99402]
[1780398913560,44.02,69464.3371,0.0,0.62979,0.00012,26.99252]
[1780398917582,44.02,69461.9343,0.0,0.62949,0.00012,26.99858]
[1780398920395,44.02,69459.3714,0.0,0.62918,0.00012,27.00492]
[1780398920659,44.02,69459.3714,0.0,0.62918,0.00012,27.00495]
[1780398920679,44.02,69459.3714,0.0,0.62918,0.00012,27.00495]
[1780398921542,44.02,69459.3714,0.0,0.62918,0.00012,27.00495]
[1780398921579,44.02,69464.5314,0.0,0.6298,0.00012,26.99237]
[1780398922580,44.02,69472.6286,0.0,0.63077,0.00012,26.97248]
[1780398926584,44.03,69477.1529,0.0,0.6313,0.00012,26.96153]
[1780398930588,44.03,69468.8229,0.0,0.63029,0.00012,26.98239]
[1780398930703,44.03,69468.8229,0.0,0.63029,0.00012,26.98239]
[1780398931589,44.03,69467.9929,0.0,0.6302,0.00012,26.98183]
[1780398931642,44.03,69467.9929,0.0,0.6302,0.00012,26.98183]
[1780398932186,44.03,69467.9929,0.0,0.6302,0.00012,26.98183]
[1780398936371,44.04,69464.4543,0.0,0.62976,0.00012,26.99073]
[1780398936385,44.04,69464.4543,0.0,0.62976,0.00012,26.99077]
[1780398938596,44.04,69469.0529,0.0,0.63031,0.00012,26.97961]
[1780398943601,44.05,69469.8886,0.0,0.6304,0.00012,26.97787]
[1780398944132,44.05,69469.8886,0.0,0.6304,0.00012,26.97787]
[1780398944602,44.05,69469.8243,0.0,0.63038,0.00012,26.97809]
[1780398945510,44.05,69469.8243,0.0,0.63038,0.00012,26.97809]
[1780398946604,44.05,69460.3586,0.0,0.62925,0.00012,27.00138]
[1780398947231,44.05,69460.3586,0.0,0.62925,0.00012,27.00138]
[1780398951685,44.05,69460.2457,0.0,0.62923,0.00012,27.00183]
[1780398957062,44.05,69462.8814,0.0,0.62953,0.00012,26.99557]
[1780398962619,44.06,69457.9671,0.0,0.62894,0.00012,27.00776]
[1780398966623,44.06,69450.5671,0.0,0.62804,0.00012,27.0258]
[1780398966800,44.06,69450.5671,0.0,0.62804,0.00012,27.0258]
[1780398968862,44.06,69447.91,0.0,0.62772,0.00012,27.03224]
[1780398969628,44.06,69447.1671,0.0,0.62763,0.00012,27.03404]
[1780398970762,44.06,69444.5157,0.0,0.62731,0.00012,27.04041]
[1780398970783,44.06,69444.5157,0.0,0.62731,0.00012,27.04041]
[1780398976635,44.06,69437.7286,0.0,0.6265,0.00012,27.05665]
[1780398980639,44.06,69428.34,0.0,0.62537,0.00012,27.07894]
[1780398980882,44.06,69428.34,0.0,0.62537,0.00012,27.07894]
[1780398981640,44.06,69417.8986,0.0,0.62411,0.00012,27.10341]
[1780398983106,44.06,69417.8986,0.0,0.62411,0.00012,27.10337]
[1780398983123,44.06,69417.8986,0.0,0.62411,0.00012,27.10337]
[1780398986646,44.06,69408.6271,0.0,0.62299,0.00012,27.12493]
[1780398988071,44.06,69407.4686,0.0,0.62285,0.00012,27.12763]
[1780398988381,44.06,69407.4686,0.0,0.62285,0.00012,27.12763]
[1780398993891,44.06,69412.5486,0.0,0.62347,0.00012,27.11336]
[1780398997628,44.06,69413.1,0.0,0.62353,0.00012,27.11216]
[1780399000660,44.07,69407.5714,0.0,0.62286,0.00012,27.12505]
[1780399005667,44.07,69407.97,0.0,0.6229,0.00012,27.12422]
[1780399010672,44.07,69407.5057,0.0,0.62285,0.00012,27.12527]
[1780399015677,44.07,69409.7014,0.0,0.62312,0.00012,27.12011]
[1780399017929,44.07,69410.9714,0.0,0.62327,0.00012,27.1172]
[1780399020104,44.07,69413.8329,0.0,0.62362,0.00012,27.11053]
[1780399020174,44.07,69413.8329,0.0,0.62362,0.00012,27.11053]
[1780399025355,44.07,69407.0429,0.0,0.62279,0.00012,27.12628]
[1780399030391,44.07,69405.2214,0.0,0.62258,0.00012,27.13044]
[1780399033204,44.07,69404.93,0.0,0.62254,0.00012,27.13114]
[1780399033216,44.07,69404.93,0.0,0.62254,0.00012,27.13114]
[1780399035294,44.07,69403.7329,0.0,0.62239,0.00012,27.13392]
[1780399036432,44.07,69411.5071,0.0,0.62333,0.00012,27.11593]
[1780399038233,44.07,69411.1971,0.0,0.6233,0.00012,27.11662]
[1780399041443,44.07,69407.4143,0.0,0.62284,0.00012,27.12532]
[1780399046501,44.06,69406.1186,0.0,0.62269,0.00012,27.12827]
[1780399048033,44.06,69406.4229,0.0,0.62273,0.00012,27.12757]
[1780399053615,44.06,69408.1057,0.0,0.62294,0.00012,27.12103]
[1780399059721,44.06,69407.9457,0.0,0.62292,0.00012,27.12137]
[1780399065639,44.06,69405.9986,0.0,0.62269,0.00012,27.12583]
[1780399070676,44.06,69405.63,0.0,0.62264,0.00012,27.12665]
[1780399071430,44.06,69405.63,0.0,0.62264,0.00012,27.12665]
[1780399071528,44.06,69405.63,0.0,0.62264,0.00012,27.12665]
[1780399079905,44.06,69407.7414,0.0,0.62291,0.00012,27.12159]
[1780399082999,44.06,69405.4471,0.0,0.62263,0.00012,27.12693]
[1780399083104,44.06,69405.4471,0.0,0.62263,0.00012,27.12693]
[1780399087199,44.06,69408.6857,0.0,0.62302,0.00012,27.11954]
[1780399088062,44.06,69409.2971,0.0,0.62309,0.00012,27.11808]
[1780399095758,44.05,69411.0243,0.0,0.62331,0.00012,27.1138]
[1780399100763,44.05,69407.9214,0.0,0.62295,0.00012,27.12081]
[1780399102761,44.05,69407.6529,0.0,0.62291,0.00012,27.12139]
[1780399105768,44.05,69398.7829,0.0,0.62185,0.00012,27.14166]
[1780399107770,44.05,69403.7057,0.0,0.62244,0.00012,27.13036]
[1780399110268,44.05,69403.8014,0.0,0.62245,0.00012,27.13014]
[1780399110673,44.05,69403.8014,0.0,0.62245,0.00012,27.13014]
[1780399110698,44.05,69403.8014,0.0,0.62245,0.00012,27.13014]
[1780399110773,44.05,69400.6571,0.0,0.62208,0.00012,27.13731]
[1780399111774,44.05,69381.5243,0.0,0.61977,0.00012,27.17811]
[1780399112775,44.05,69373.31,0.0,0.61877,0.00012,27.1965]
[1780399117780,44.05,69367.7629,0.0,0.61809,0.00012,27.20893]
[1780399118937,44.05,69368.2686,0.0,0.61815,0.00012,27.20784]
[1780399119406,44.05,69368.2686,0.0,0.61815,0.00012,27.20784]
[1780399119782,44.05,69363.4871,0.0,0.61757,0.00012,27.2184]
[1780399120785,44.05,69353.8614,0.0,0.6164,0.00012,27.23944]
[1780399121054,44.05,69353.8614,0.0,0.6164,0.00012,27.23944]
[1780399121281,44.05,69353.8614,0.0,0.6164,0.00012,27.23944]
[1780399121962,44.05,69355.1357,0.0,0.61656,0.00012,27.23667]
[1780399122831,44.05,69355.1357,0.0,0.61656,0.00012,27.23669]
[1780399123788,44.05,69358.34,0.0,0.61694,0.00012,27.22974]
[1780399127956,44.06,69358.2971,0.0,0.61693,0.00012,27.22999]
[1780399128080,44.06,69358.2971,0.0,0.61693,0.00012,27.22999]
[1780399128793,44.06,69356.9814,0.0,0.61677,0.00012,27.23287]
[1780399129097,44.06,69356.9814,0.0,0.61677,0.00012,27.23287]
[1780399130795,44.06,69346.9657,0.0,0.61555,0.00012,27.25459]
[1780399131796,44.06,69342.3243,0.0,0.61499,0.00012,27.26455]
[1780399131925,44.06,69342.3243,0.0,0.61499,0.00012,27.26455]
[1780399132780,44.06,69342.3243,0.0,0.61499,0.00012,27.26455]
[1780399134947,44.06,69336.3471,0.0,0.61426,0.00012,27.27727]
[1780399135805,44.06,69334.7486,0.0,0.61407,0.00012,27.28064]
[1780399136166,44.06,69334.7486,0.0,0.61407,0.00012,27.28064]
[1780399137802,44.06,69341.1129,0.0,0.61485,0.00012,27.26705]
[1780399141407,44.05,69342.8286,0.0,0.61506,0.00012,27.26334]
[1780399141695,44.05,69342.8286,0.0,0.61506,0.00012,27.26334]
[1780399142807,44.05,69351.9529,0.0,0.61617,0.00012,27.24366]
[1780399145489,44.05,69351.8343,0.0,0.61615,0.00012,27.24393]
[1780399145528,44.05,69351.8343,0.0,0.61615,0.00012,27.24393]
[1780399146417,44.05,69351.8343,0.0,0.61615,0.00012,27.24393]
[1780399146520,44.06,69351.8343,0.0,0.61615,0.00012,27.24394]
[1780399147831,44.06,69365.7829,0.0,0.61784,0.00012,27.21348]
[1780399148832,44.06,69373.6871,0.0,0.6188,0.00012,27.19602]
[1780399153837,44.06,69374.24,0.0,0.61886,0.00012,27.19496]
[1780399157841,44.06,69365.9986,0.0,0.61785,0.00012,27.21333]
[1780399159013,44.06,69365.9986,0.0,0.61785,0.00012,27.21336]
[1780399159961,44.06,69361.7586,0.0,0.61734,0.00012,27.22271]
[1780399160853,44.06,69357.3,0.0,0.6168,0.00012,27.23247]
[1780399162855,44.06,69351.9471,0.0,0.61614,0.00012,27.24411]
[1780399165036,44.06,69349.1829,0.0,0.61581,0.00012,27.25009]
[1780399165141,44.06,69349.1829,0.0,0.61581,0.00012,27.25009]
[1780399166253,44.06,69349.1829,0.0,0.61581,0.00012,27.25009]
[1780399166859,44.07,69358.4814,0.0,0.61694,0.00012,27.22994]
[1780399167860,44.07,69364.7343,0.0,0.61769,0.00012,27.21626]
[1780399172865,44.07,69367.6029,0.0,0.61805,0.00012,27.20742]
[1780399177870,44.07,69363.9457,0.0,0.6176,0.00012,27.2156]
[1780399182875,44.07,69364.2414,0.0,0.61763,0.00012,27.21509]
[1780399185467,44.08,69363.4671,0.0,0.61753,0.00012,27.21685]
[1780399186074,44.08,69363.22,0.0,0.6175,0.00012,27.21742]
[1780399186693,44.08,69363.22,0.0,0.6175,0.00012,27.21742]
[1780399186731,44.08,69363.22,0.0,0.6175,0.00012,27.21743]
[1780399187964,44.08,69359.72,0.0,0.61707,0.00012,27.22511]
[1780399188518,44.08,69359.72,0.0,0.61707,0.00012,27.22515]
[1780399193886,44.08,69363.8686,0.0,0.61757,0.00012,27.21621]
[1780399197845,44.08,69363.3386,0.0,0.6175,0.00012,27.21745]
[1780399199100,44.08,69363.9771,0.0,0.61757,0.00012,27.21611]
[1780399200605,44.08,69359.0029,0.0,0.61697,0.00012,27.22707]
[1780399203626,44.09,69365.3271,0.0,0.61773,0.00012,27.21329]
[1780399208661,44.09,69365.4943,0.0,0.61774,0.00012,27.21305]
[1780399211872,44.09,69368.9,0.0,0.61815,0.00012,27.20559]
[1780399212307,44.09,69370.31,0.0,0.61832,0.00012,27.2025]
[1780399214703,44.09,69382.8557,0.0,0.61984,0.00012,27.17464]
[1780399218509,44.09,69383.0629,0.0,0.61986,0.00012,27.17427]
[1780399218571,44.09,69383.0629,0.0,0.61986,0.00012,27.17431]
[1780399218999,44.09,69383.0629,0.0,0.61986,0.00012,27.17431]
[1780399219738,44.1,69383.0629,0.0,0.61986,0.00012,27.17435]
[1780399220291,44.1,69383.0629,0.0,0.61986,0.00012,27.17435]
[1780399221959,44.1,69383.0629,0.0,0.61985,0.00012,27.17445]
[1780399222022,44.1,69383.0629,0.0,0.61985,0.00012,27.17445]
[1780399222761,44.1,69383.0629,0.0,0.61985,0.00012,27.1745]
[1780399223080,44.1,69383.0629,0.0,0.61985,0.00012,27.1745]
[1780399225780,44.1,69392.3857,0.0,0.62097,0.00012,27.15365]
[1780399230815,44.11,69392.0329,0.0,0.62091,0.00012,27.15473]
[1780399235850,44.11,69391.5843,0.0,0.62086,0.00012,27.15339]
[1780399238528,44.12,69393.1286,0.0,0.62104,0.00012,27.15]
[1780399243906,44.12,69389.4871,0.0,0.62058,0.00012,27.15856]
[1780399248941,44.13,69388.2414,0.0,0.62042,0.00012,27.16162]
[1780399251515,44.13,69388.2914,0.0,0.62042,0.00012,27.1616]
[1780399257500,44.14,69388.5443,0.0,0.62044,0.00012,27.16132]
[1780399261110,44.14,69387.5029,0.0,0.62031,0.00012,27.16386]
[1780399262956,44.14,69393.4229,0.0,0.62102,0.00012,27.15059]
[1780399264036,44.14,69391.7829,0.0,0.62082,0.00012,27.15436]
[1780399269963,44.15,69389.7814,0.0,0.62056,0.00012,27.15919]
[1780399271627,44.15,69392.2043,0.0,0.62085,0.00012,27.15377]
[1780399272966,44.15,69384.5129,0.0,0.61992,0.00012,27.17116]
[1780399278973,44.16,69384.8614,0.0,0.61995,0.00012,27.17062]
[1780399280704,44.16,69385.0886,0.0,0.61997,0.00012,27.17015]
[1780399280805,44.16,69385.0886,0.0,0.61997,0.00012,27.17019]
[1780399282976,44.16,69377.2586,0.0,0.61902,0.00012,27.18773]
[1780399283448,44.16,69377.2586,0.0,0.61902,0.00012,27.18773]
[1780399284709,44.16,69377.4643,0.0,0.61905,0.00012,27.1873]
[1780399285979,44.16,69368.9771,0.0,0.61802,0.00012,27.20611]
[1780399288985,44.16,69364.1929,0.0,0.61744,0.00012,27.21667]
[1780399290113,44.16,69364.1929,0.0,0.61743,0.00012,27.21669]
[1780399290372,44.16,69364.1929,0.0,0.61743,0.00012,27.21669]
[1780399290987,44.16,69361.42,0.0,0.6171,0.00012,27.22275]
[1780399291368,44.16,69361.42,0.0,0.6171,0.00012,27.22275]
[1780399291958,44.16,69361.42,0.0,0.61711,0.00012,27.22015]
[1780399292098,44.16,69361.42,0.0,0.61711,0.00012,27.22015]
[1780399292481,44.16,69361.42,0.0,0.61711,0.00012,27.22015]
[1780399292491,44.16,69361.42,0.0,0.61711,0.00012,27.22015]
[1780399292989,44.16,69348.62,0.0,0.61555,0.00012,27.24786]
[1780399294697,44.16,69345.4014,0.0,0.61516,0.00012,27.25475]
[1780399294764,44.16,69345.4014,0.0,0.61516,0.00012,27.25475]
[1780399295993,44.16,69351.5843,0.0,0.61592,0.00012,27.24144]
[1780399296157,44.16,69351.5843,0.0,0.61592,0.00012,27.24144]
[1780399296995,44.16,69359.4886,0.0,0.61687,0.00012,27.22435]
[1780399297997,44.16,69366.1986,0.0,0.61768,0.00012,27.2097]
[1780399301000,44.16,69372.1171,0.0,0.6184,0.00012,27.19673]
[1780399301316,44.16,69372.1171,0.0,0.6184,0.00012,27.19673]
[1780399301622,44.16,69372.1171,0.0,0.6184,0.00012,27.19673]
[1780399303002,44.17,69378.9571,0.0,0.61922,0.00012,27.18162]
[1780399308010,44.17,69383.9586,0.0,0.61982,0.00012,27.17064]
[1780399310335,44.17,69384.1357,0.0,0.61984,0.00012,27.17032]
[1780399311763,44.17,69383.14,0.0,0.61972,0.00012,27.17258]
[1780399313014,44.17,69368.2357,0.0,0.61791,0.00012,27.20567]
[1780399315016,44.17,69363.6314,0.0,0.61735,0.00012,27.2158]
[1780399318020,44.17,69373.9414,0.0,0.6186,0.00012,27.19318]
[1780399323032,44.18,69376.1986,0.0,0.61886,0.00012,27.18831]
[1780399328037,44.18,69371.15,0.0,0.61825,0.00012,27.19961]
[1780399333042,44.18,69371.7986,0.0,0.61832,0.00012,27.19827]
[1780399333875,44.18,69371.7986,0.0,0.61832,0.00012,27.19827]
[1780399336045,44.18,69378.5514,0.0,0.61913,0.00012,27.18339]
[1780399336155,44.18,69378.5514,0.0,0.61913,0.00012,27.18339]
[1780399342051,44.19,69383.69,0.0,0.61975,0.00012,27.17213]
[1780399347056,44.19,69384.51,0.0,0.61984,0.00012,27.17048]
[1780399349683,44.19,69384.3971,0.0,0.61982,0.00012,27.17081]
[1780399349854,44.19,69384.3971,0.0,0.61982,0.00012,27.17084]
[1780399350859,44.19,69384.3971,0.0,0.61982,0.00012,27.17084]
[1780399352061,44.2,69393.1729,0.0,0.62088,0.00012,27.14857]
[1780399354059,44.2,69397.0129,0.0,0.62134,0.00012,27.13993]
[1780399354063,44.2,69402.8486,0.0,0.62204,0.00012,27.12672]
[1780399359726,44.21,69402.3271,0.0,0.62196,0.00012,27.1283]
[1780399364761,44.21,69402.7857,0.0,0.622,0.00012,27.12757]
[1780399369721,44.22,69403.6786,0.0,0.6221,0.00012,27.12579]
[1780399372018,44.22,69404.0243,0.0,0.62214,0.00012,27.12512]
[1780399372068,44.22,69404.0243,0.0,0.62213,0.00012,27.12518]
[1780399372973,44.22,69404.0243,0.0,0.62213,0.00012,27.12518]
[1780399373074,44.22,69404.0243,0.0,0.62213,0.00012,27.12524]
[1780399378859,44.23,69407.0286,0.0,0.62248,0.00012,27.11873]
[1780399384094,44.23,69407.56,0.0,0.62253,0.00012,27.11781]
[1780399389099,44.24,69408.6429,0.0,0.62264,0.00012,27.11563]
[1780399394971,44.25,69408.15,0.0,0.62257,0.00012,27.11711]
[1780399396375,44.25,69409.8886,0.0,0.62277,0.00012,27.11319]
[1780399396985,44.25,69409.8886,0.0,0.62277,0.00012,27.11319]
[1780399397992,44.25,69409.8886,0.0,0.62277,0.00012,27.11322]
[1780399399109,44.25,69426.4729,0.0,0.62477,0.00012,27.07485]
[1780399403028,44.25,69421.1014,0.0,0.62412,0.00012,27.08746]
[1780399407056,44.25,69415.2414,0.0,0.62341,0.00012,27.10109]
[1780399408610,44.25,69414.32,0.0,0.6233,0.00012,27.10322]
[1780399409070,44.25,69414.32,0.0,0.6233,0.00012,27.10323]
[1780399411121,44.26,69405.8586,0.0,0.62228,0.00012,27.12014]
[1780399417127,44.26,69407.75,0.0,0.62249,0.00012,27.11621]
[1780399417655,44.26,69407.75,0.0,0.62249,0.00012,27.11621]
[1780399417734,44.26,69407.75,0.0,0.62249,0.00012,27.11621]
[1780399417746,44.26,69407.75,0.0,0.62249,0.00012,27.11621]
[1780399419129,44.27,69403.0671,0.0,0.62192,0.00012,27.12702]
[1780399420024,44.27,69403.0671,0.0,0.62192,0.00012,27.12702]
[1780399424591,44.27,69398.8671,0.0,0.62141,0.00012,27.13682]
[1780399426604,44.27,69398.3871,0.0,0.62134,0.00012,27.138]
[1780399426609,44.27,69398.3871,0.0,0.62134,0.00012,27.138]
[1780399426776,44.27,69398.3871,0.0,0.62134,0.00012,27.138]
[1780399428138,44.28,69406.4229,0.0,0.62231,0.00012,27.11985]
[1780399433143,44.28,69410.1386,0.0,0.62274,0.00012,27.11169]
[1780399434268,44.28,69410.2786,0.0,0.62275,0.00012,27.11143]
[1780399435145,44.28,69413.6414,0.0,0.62315,0.00012,27.10379]
[1780399438148,44.29,69424.06,0.0,0.6244,0.00012,27.07974]
[1780399441151,44.29,69419.1829,0.0,0.62381,0.00012,27.09112]
[1780399442296,44.29,69419.3729,0.0,0.62383,0.00012,27.09069]
[1780399443349,44.29,69421.1343,0.0,0.62404,0.00012,27.08663]
[1780399449159,44.29,69421.2457,0.0,0.62405,0.00012,27.0865]
[1780399454164,44.29,69417.7957,0.0,0.62363,0.00012,27.09457]
[1780399458125,44.29,69419.5886,0.0,0.62385,0.00012,27.09047]
[1780399459169,44.29,69424.7514,0.0,0.62447,0.00012,27.07853]
[1780399462172,44.29,69431.3057,0.0,0.62525,0.00012,27.06331]
[1780399467177,44.3,69434.6229,0.0,0.62564,0.00012,27.05572]
[1780399472182,44.3,69433.58,0.0,0.62551,0.00012,27.05572]
[1780399472224,44.3,69433.58,0.0,0.62551,0.00012,27.05572]
[1780399473183,44.3,69427.3414,0.0,0.62476,0.00012,27.07035]
[1780399474355,44.3,69426.7386,0.0,0.62469,0.00012,27.07178]
[1780399478188,44.31,69432.6586,0.0,0.6254,0.00012,27.05806]
[1780399479587,44.31,69433.1,0.0,0.62545,0.00012,27.05706]
[1780399483880,44.31,69438.72,0.0,0.62611,0.00012,27.044]
[1780399489199,44.31,69436.7986,0.0,0.62587,0.00012,27.04879]
[1780399495132,44.32,69436.6614,0.0,0.62585,0.00012,27.04927]
[1780399496266,44.32,69437.4343,0.0,0.62593,0.00012,27.04758]
[1780399496654,44.32,69437.4343,0.0,0.62593,0.00012,27.04758]
[1780399499209,44.32,69431.8043,0.0,0.62526,0.00012,27.06091]
[1780399501140,44.32,69431.1257,0.0,0.62517,0.00012,27.06253]
[1780399501152,44.32,69431.1257,0.0,0.62517,0.00012,27.06253]
[1780399501444,44.32,69431.0843,0.0,0.62517,0.00012,27.06266]
[1780399502212,44.32,69431.5571,0.0,0.62522,0.00012,27.06154]
[1780399502269,44.32,69431.5571,0.0,0.62522,0.00012,27.06154]
[1780399503213,44.32,69438.6729,0.0,0.62608,0.00012,27.04479]
[1780399504214,44.32,69446.22,0.0,0.62698,0.00012,27.02691]
[1780399504325,44.32,69446.22,0.0,0.62698,0.00012,27.02691]
[1780399505025,44.32,69446.22,0.0,0.62698,0.00012,27.02691]
[1780399505126,44.32,69446.22,0.0,0.62698,0.00012,27.02689]
[1780399506216,44.32,69440.83,0.0,0.62634,0.00012,27.03964]
[1780399507217,44.32,69434.9614,0.0,0.62564,0.00012,27.05345]
[1780399511808,44.32,69435.4043,0.0,0.62569,0.00012,27.05232]
[1780399514224,44.32,69441.1157,0.0,0.62638,0.00012,27.03878]
[1780399519229,44.32,69437.9471,0.0,0.62601,0.00012,27.04615]
[1780399523405,44.31,69438.0329,0.0,0.62602,0.00012,27.04584]
[1780399523430,44.31,69438.0329,0.0,0.62602,0.00012,27.04584]
[1780399526892,44.31,69432.11,0.0,0.62531,0.00012,27.05969]
[1780399531927,44.31,69425.9771,0.0,0.62459,0.00012,27.07123]
[1780399534895,44.31,69427.4629,0.0,0.62478,0.00012,27.06771]
[1780399534909,44.31,69427.4629,0.0,0.62478,0.00012,27.06771]
[1780399535651,44.31,69427.4629,0.0,0.62478,0.00012,27.06768]
[1780399535955,44.31,69427.4629,0.0,0.62478,0.00012,27.06766]
[1780399536962,44.31,69433.1571,0.0,0.62546,0.00012,27.05433]
[1780399537969,44.31,69439.0471,0.0,0.62617,0.00012,27.04045]
[1780399542842,44.31,69441.2229,0.0,0.62643,0.00012,27.03523]
[1780399543006,44.31,69441.2229,0.0,0.62643,0.00012,27.03521]
[1780399545347,44.3,69440.6871,0.0,0.62637,0.00012,27.03643]
[1780399545633,44.3,69440.6871,0.0,0.62637,0.00012,27.03643]
[1780399551062,44.3,69440.8043,0.0,0.62639,0.00012,27.03602]
[1780399556097,44.3,69441.1529,0.0,0.62644,0.00012,27.03509]
[1780399561132,44.3,69440.7443,0.0,0.62639,0.00012,27.03596]
[1780399563712,44.3,69440.3329,0.0,0.62634,0.00012,27.03689]
[1780399564153,44.3,69440.3329,0.0,0.62634,0.00012,27.03687]
[1780399565196,44.3,69440.3329,0.0,0.62634,0.00012,27.03687]
[1780399565276,44.3,69445.3786,0.0,0.62695,0.00012,27.02489]
[1780399566674,44.3,69445.3786,0.0,0.62695,0.00012,27.02488]
[1780399567174,44.3,69445.3786,0.0,0.62695,0.00012,27.02487]
[1780399568683,44.3,69446.7529,0.0,0.62711,0.00012,27.02159]
[1780399568695,44.3,69446.7529,0.0,0.62711,0.00012,27.02159]
[1780399568767,44.3,69446.7529,0.0,0.62711,0.00012,27.02159]
[1780399569189,44.3,69446.7529,0.0,0.62711,0.00012,27.02159]
[1780399570196,44.3,69446.7529,0.0,0.62712,0.00012,27.02156]
[1780399572283,44.3,69431.1229,0.0,0.62524,0.00012,27.05846]
[1780399578254,44.29,69428.7757,0.0,0.62496,0.00012,27.06393]
[1780399582283,44.29,69422.33,0.0,0.62419,0.00012,27.07886]
[1780399583898,44.29,69420.5143,0.0,0.62398,0.00012,27.08309]
[1780399584254,44.29,69420.5143,0.0,0.62398,0.00012,27.08309]
[1780399584893,44.29,69417.8129,0.0,0.62365,0.00012,27.08933]
[1780399584988,44.29,69417.8129,0.0,0.62365,0.00012,27.08934]
[1780399585916,44.29,69417.8129,0.0,0.62365,0.00012,27.08934]
[1780399586017,44.29,69417.8129,0.0,0.62365,0.00012,27.08936]
[1780399591301,44.3,69425.0629,0.0,0.62453,0.00012,27.06999]
[1780399592302,44.3,69430.9629,0.0,0.62523,0.00012,27.05625]
[1780399597307,44.3,69432.7586,0.0,0.62544,0.00012,27.05222]
[1780399602312,44.3,69430.87,0.0,0.6252,0.00012,27.05683]
[1780399604314,44.3,69423.8771,0.0,0.62436,0.00012,27.07319]
[1780399609319,44.31,69424.98,0.0,0.62449,0.00012,27.07074]
[1780399610993,44.31,69424.4886,0.0,0.62443,0.00012,27.07191]
[1780399610998,44.31,69424.4886,0.0,0.62443,0.00012,27.07193]
[1780399611653,44.31,69424.4886,0.0,0.62443,0.00012,27.07193]
[1780399611753,44.31,69424.4886,0.0,0.62443,0.00012,27.07193]
[1780399612176,44.31,69424.4886,0.0,0.62443,0.00012,27.07193]
[1780399612242,44.31,69424.4886,0.0,0.62443,0.00012,27.072]
[1780399613069,44.31,69424.4886,0.0,0.62443,0.00012,27.072]
[1780399613309,44.31,69424.4886,0.0,0.62442,0.00012,27.07206]
[1780399613660,44.31,69424.4886,0.0,0.62442,0.00012,27.07206]
[1780399614324,44.31,69394.6529,0.0,0.62084,0.00012,27.14037]
[1780399617327,44.31,69389.6357,0.0,0.62023,0.00012,27.15174]
[1780399617895,44.31,69389.6357,0.0,0.62023,0.00012,27.15174]
[1780399618328,44.31,69389.2229,0.0,0.62018,0.00012,27.1527]
[1780399618424,44.31,69389.2229,0.0,0.62018,0.00012,27.1527]
[1780399619705,44.31,69388.9371,0.0,0.62014,0.00012,27.15337]
[1780399621261,44.31,69385.5743,0.0,0.61973,0.00012,27.1609]
[1780399621837,44.31,69385.5743,0.0,0.61973,0.00012,27.16093]
[1780399627337,44.32,69386.3471,0.0,0.61982,0.00012,27.15937]
[1780399629815,44.32,69387.9029,0.0,0.62,0.00012,27.15596]
[1780399634344,44.32,69374.1257,0.0,0.61834,0.00012,27.1866]
[1780399637891,44.32,69377.2729,0.0,0.61871,0.00012,27.17972]
[1780399640350,44.32,69382.6757,0.0,0.61936,0.00012,27.16782]
[1780399645355,44.33,69382.6314,0.0,0.61935,0.00012,27.16803]
[1780399650360,44.33,69384.8414,0.0,0.61961,0.00012,27.16324]
[1780399655365,44.33,69383.8757,0.0,0.6195,0.00012,27.16289]
[1780399660370,44.33,69386.5743,0.0,0.61982,0.00012,27.15702]
[1780399665375,44.34,69388.11,0.0,0.62,0.00012,27.15374]
[1780399670380,44.34,69388.5514,0.0,0.62004,0.00012,27.1529]
[1780399675385,44.34,69388.2343,0.0,0.62,0.00012,27.15376]
[1780399676079,44.34,69388.2343,0.0,0.62,0.00012,27.15376]
[1780399676190,44.34,69388.2343,0.0,0.62,0.00012,27.15376]
[1780399676238,44.34,69388.2343,0.0,0.62,0.00012,27.15376]
[1780399676277,44.34,69388.2343,0.0,0.62,0.00012,27.15379]
[1780399678388,44.35,69396.9486,0.0,0.62104,0.00012,27.13432]
[1780399683392,44.35,69399.7343,0.0,0.62137,0.00012,27.12827]
[1780399685023,44.35,69399.4957,0.0,0.62134,0.00012,27.12885]
[1780399687396,44.35,69407.8357,0.0,0.62233,0.00012,27.11005]
[1780399693079,44.36,69409.0557,0.0,0.62247,0.00012,27.10752]
[1780399694867,44.36,69409.0557,0.0,0.62246,0.00012,27.10758]
[1780399695404,44.36,69416.7986,0.0,0.62339,0.00012,27.08984]
[1780399698095,44.36,69425.2757,0.0,0.62441,0.00012,27.0703]
[1780399703412,44.36,69425.3514,0.0,0.62441,0.00012,27.07022]
[1780399705770,44.36,69425.4114,0.0,0.62442,0.00012,27.07012]
[1780399706151,44.36,69425.4114,0.0,0.62442,0.00012,27.07013]
[1780399709172,44.36,69416.9529,0.0,0.6234,0.00012,27.0897]
[1780399712826,44.36,69415.4357,0.0,0.62323,0.00012,27.09056]
[1780399713422,44.36,69417.6543,0.0,0.62349,0.00012,27.08546]
[1780399716221,44.37,69422.4114,0.0,0.62406,0.00012,27.07452]
[1780399721430,44.37,69427.4171,0.0,0.62466,0.00012,27.063]
[1780399727298,44.37,69428.0629,0.0,0.62473,0.00012,27.06163]
[1780399728280,44.37,69428.0629,0.0,0.62473,0.00012,27.06163]
[1780399728305,44.37,69428.0629,0.0,0.62473,0.00012,27.06165]
[1780399728897,44.37,69428.0629,0.0,0.62473,0.00012,27.06165]
[1780399729444,44.37,69422.4471,0.0,0.62405,0.00012,27.07477]
[1780399730319,44.37,69422.4471,0.0,0.62405,0.00012,27.07482]
[1780399730489,44.37,69422.4471,0.0,0.62405,0.00012,27.07482]
[1780399730530,44.37,69422.4471,0.0,0.62405,0.00012,27.07482]
[1780399731446,44.37,69401.9086,0.0,0.62158,0.00012,27.12187]
[1780399734534,44.38,69398.4814,0.0,0.62117,0.00012,27.12974]
[1780399735083,44.38,69398.4814,0.0,0.62117,0.00012,27.12974]
[1780399735272,44.38,69398.4814,0.0,0.62117,0.00012,27.12974]
[1780399735354,44.38,69398.4814,0.0,0.62116,0.00012,27.12978]
[1780399736408,44.38,69398.4814,0.0,0.62116,0.00012,27.12978]
[1780399736422,44.38,69398.4814,0.0,0.62116,0.00012,27.12978]
[1780399736451,44.38,69388.0829,0.0,0.61991,0.00012,27.15311]
[1780399736504,44.38,69388.0829,0.0,0.61991,0.00012,27.15311]
[1780399737128,44.38,69388.0829,0.0,0.61991,0.00012,27.15311]
[1780399737368,44.38,69388.0829,0.0,0.61991,0.00012,27.15313]
[1780399738375,44.38,69383.5314,0.0,0.61936,0.00012,27.16326]
[1780399739141,44.38,69383.5314,0.0,0.61936,0.00012,27.16326]
[1780399741382,44.38,69385.6457,0.0,0.61962,0.00012,27.15861]
[1780399741469,44.38,69385.6457,0.0,0.61961,0.00012,27.15863]
[1780399747445,44.38,69384.8586,0.0,0.61951,0.00012,27.1605]
[1780399749557,44.38,69384.3943,0.0,0.61946,0.00012,27.16157]
[1780399751192,44.38,69383.2429,0.0,0.61932,0.00012,27.16414]
[1780399756471,44.39,69387.0114,0.0,0.61976,0.00012,27.15591]
[1780399759723,44.39,69390.2586,0.0,0.62015,0.00012,27.14876]
[1780399760475,44.39,69389.4814,0.0,0.62006,0.00012,27.15052]
[1780399765480,44.39,69389.6971,0.0,0.62008,0.00012,27.15018]
[1780399770485,44.39,69392.8514,0.0,0.62045,0.00012,27.14327]
[1780399775490,44.4,69392.9271,0.0,0.62046,0.00012,27.14062]
[1780399780495,44.4,69393.2414,0.0,0.62049,0.00012,27.14008]
[1780399785500,44.4,69393.1086,0.0,0.62047,0.00012,27.14053]
[1780399790505,44.41,69393.1214,0.0,0.62046,0.00012,27.14066]
[1780399795510,44.41,69394.6543,0.0,0.62064,0.00012,27.13739]
[1780399796788,44.41,69396.1071,0.0,0.62081,0.00012,27.13417]
[1780399797680,44.41,69397.25,0.0,0.62095,0.00012,27.13164]
[1780399798513,44.41,69407.1443,0.0,0.62213,0.00012,27.10933]
[1780399803518,44.42,69410.5857,0.0,0.62253,0.00012,27.10174]
[1780399804387,44.42,69410.5857,0.0,0.62253,0.00012,27.10174]
[1780399805300,44.42,69410.5857,0.0,0.62253,0.00012,27.1018]
[1780399805483,44.42,69410.5857,0.0,0.62253,0.00012,27.1018]
[1780399805520,44.42,69405.5557,0.0,0.62193,0.00012,27.11328]
[1780399806676,44.42,69403.41,0.0,0.62167,0.00012,27.11819]
[1780399807522,44.42,69398.4686,0.0,0.62107,0.00012,27.12937]
[1780399810525,44.42,69393.83,0.0,0.62051,0.00012,27.13988]
[1780399815532,44.43,69392.5657,0.0,0.62035,0.00012,27.14286]
[1780399817759,44.43,69394.1,0.0,0.62053,0.00012,27.13948]
[1780399818062,44.43,69394.1,0.0,0.62053,0.00012,27.13948]
[1780399818214,44.43,69394.1,0.0,0.62053,0.00012,27.13948]
[1780399818422,44.43,69394.1,0.0,0.62053,0.00012,27.13949]
[1780399819096,44.43,69394.1,0.0,0.62053,0.00012,27.13949]
[1780399819536,44.43,69374.5914,0.0,0.61819,0.00012,27.18268]
[1780399819768,44.43,69374.5914,0.0,0.61819,0.00012,27.18268]
[1780399820537,44.43,69371.8043,0.0,0.61785,0.00012,27.18877]
[1780399825542,44.43,69369.3557,0.0,0.61756,0.00012,27.19409]
[1780399829204,44.43,69365.3786,0.0,0.61708,0.00012,27.20271]
[1780399829441,44.43,69365.3786,0.0,0.61708,0.00012,27.20271]
[1780399829508,44.43,69365.3786,0.0,0.61708,0.00012,27.20271]
[1780399829546,44.43,69363.3986,0.0,0.61684,0.00012,27.20699]
[1780399830246,44.43,69363.3986,0.0,0.61684,0.00012,27.20699]
[1780399830265,44.43,69363.3986,0.0,0.61684,0.00012,27.20698]
[1780399831556,44.43,69363.3986,0.0,0.61685,0.00012,27.20435]
[1780399832097,44.43,69363.3986,0.0,0.61685,0.00012,27.20435]
[1780399833550,44.43,69372.9643,0.0,0.618,0.00012,27.18356]
[1780399838555,44.43,69375.4114,0.0,0.61829,0.00012,27.17823]
[1780399843560,44.43,69376.7843,0.0,0.61846,0.00012,27.17524]
[1780399846530,44.43,69376.7943,0.0,0.61846,0.00012,27.17523]
[1780399846565,44.43,69376.7943,0.0,0.61846,0.00012,27.17523]
[1780399848569,44.43,69384.6771,0.0,0.61941,0.00012,27.15789]
[1780399848798,44.43,69384.6771,0.0,0.61941,0.00012,27.15789]
[1780399848927,44.43,69384.6771,0.0,0.61941,0.00012,27.15789]
[1780399851572,44.43,69379.1014,0.0,0.61873,0.00012,27.17023]
[1780399853574,44.43,69372.7771,0.0,0.61797,0.00012,27.1841]
[1780399858579,44.43,69374.5757,0.0,0.61819,0.00012,27.18017]
[1780399858904,44.43,69374.5757,0.0,0.61819,0.00012,27.18017]
[1780399862263,44.43,69380.84,0.0,0.61894,0.00012,27.16644]
[1780399865478,44.43,69378.41,0.0,0.61865,0.00012,27.17181]
[1780399871326,44.43,69377.7329,0.0,0.61856,0.00012,27.17335]
[1780399876380,44.43,69379.4429,0.0,0.61877,0.00012,27.16962]
[1780399882403,44.43,69378.9743,0.0,0.61871,0.00012,27.17072]
[1780399887442,44.44,69376.3357,0.0,0.61839,0.00012,27.17655]
[1780399892476,44.44,69373.51,0.0,0.61806,0.00012,27.1801]
[1780399894673,44.44,69373.0486,0.0,0.618,0.00012,27.1811]
[1780399895498,44.44,69373.0486,0.0,0.618,0.00012,27.1811]
[1780399895665,44.44,69373.0486,0.0,0.618,0.00012,27.1811]
[1780399897223,44.43,69373.0486,0.0,0.618,0.00012,27.18108]
[1780399898519,44.43,69357.9386,0.0,0.61618,0.00012,27.21377]
[1780399899253,44.43,69357.9386,0.0,0.61618,0.00012,27.21377]
[1780399899526,44.43,69357.9386,0.0,0.61618,0.00012,27.21376]
[1780399900533,44.43,69363.1629,0.0,0.61681,0.00012,27.20251]
[1780399903351,44.43,69362.34,0.0,0.61672,0.00012,27.20429]
[1780399903554,44.43,69362.34,0.0,0.61672,0.00012,27.20429]
[1780399903933,44.43,69362.34,0.0,0.61672,0.00012,27.20429]
[1780399904561,44.43,69362.34,0.0,0.61672,0.00012,27.20429]
[1780399906664,44.43,69365.6757,0.0,0.61712,0.00012,27.19708]
[1780399907582,44.43,69365.6757,0.0,0.61712,0.00012,27.19706]
[1780399907868,44.43,69365.6757,0.0,0.61712,0.00012,27.19706]
[1780399908032,44.43,69365.6757,0.0,0.61712,0.00012,27.19706]
[1780399908251,44.43,69365.6757,0.0,0.61712,0.00012,27.19706]
[1780399909048,44.43,69365.6757,0.0,0.61712,0.00012,27.19704]
[1780399909259,44.43,69365.6757,0.0,0.61712,0.00012,27.19704]
[1780399910020,44.43,69365.6757,0.0,0.61712,0.00012,27.197]
[1780399910303,44.43,69365.6757,0.0,0.61712,0.00012,27.197]
[1780399910573,44.43,69365.6757,0.0,0.61712,0.00012,27.197]
[1780399912617,44.43,69344.0514,0.0,0.61452,0.00012,27.24316]
[1780399914021,44.43,69347.1286,0.0,0.61489,0.00012,27.23662]
[1780399914039,44.43,69347.1286,0.0,0.61489,0.00012,27.23662]
[1780399917755,44.43,69345.84,0.0,0.61474,0.00012,27.23921]
[1780399917768,44.43,69345.84,0.0,0.61474,0.00012,27.23921]
[1780399921798,44.42,69346.5043,0.0,0.61483,0.00012,27.23768]
[1780399924646,44.42,69339.7257,0.0,0.61401,0.00012,27.2519]
[1780399926865,44.42,69338.76,0.0,0.6139,0.00012,27.25386]
[1780399928073,44.42,69339.1114,0.0,0.61394,0.00012,27.25308]
[1780399928954,44.42,69341.3714,0.0,0.61422,0.00012,27.24829]
[1780399929099,44.42,69341.3714,0.0,0.61422,0.00012,27.24829]
[1780399929636,44.42,69341.3714,0.0,0.61422,0.00012,27.24825]
[1780399929919,44.42,69341.3714,0.0,0.61422,0.00012,27.24825]
[1780399930652,44.42,69324.95,0.0,0.61224,0.00012,27.28247]
[1780399933114,44.41,69324.4686,0.0,0.61218,0.00012,27.2834]
[1780399933803,44.41,69324.4686,0.0,0.61218,0.00012,27.28337]
[1780399934657,44.41,69334.5586,0.0,0.61341,0.00012,27.26237]
[1780399935260,44.41,69334.5586,0.0,0.61341,0.00012,27.26237]
[1780399935360,44.41,69334.5586,0.0,0.61341,0.00012,27.26233]
[1780399940663,44.41,69338.6171,0.0,0.61391,0.00012,27.25364]
[1780399941162,44.41,69338.6171,0.0,0.61391,0.00012,27.25364]
[1780399941212,44.41,69338.6171,0.0,0.61391,0.00012,27.25364]
[1780399941409,44.41,69338.6171,0.0,0.61391,0.00012,27.25364]
[1780399941475,44.41,69338.6171,0.0,0.61391,0.00012,27.25361]
[1780399943666,44.41,69344.9586,0.0,0.61468,0.00012,27.24016]
[1780399948671,44.4,69347.8757,0.0,0.61504,0.00012,27.23383]
[1780399950644,44.4,69347.8543,0.0,0.61504,0.00012,27.23384]
[1780399951955,44.4,69347.2829,0.0,0.61498,0.00012,27.23237]
[1780399955569,44.4,69347.65,0.0,0.61503,0.00012,27.2315]
[1780399955753,44.4,69347.65,0.0,0.61503,0.00012,27.23147]
[1780399957679,44.4,69338.3414,0.0,0.61391,0.00012,27.25109]
[1780399959148,44.4,69337.2286,0.0,0.61377,0.00012,27.2534]
[1780399960682,44.39,69343.9114,0.0,0.61458,0.00012,27.23926]
[1780399965687,44.39,69341.9314,0.0,0.61435,0.00012,27.24332]
[1780399970458,44.39,69344.9143,0.0,0.61472,0.00012,27.23691]
[1780399975697,44.39,69343.39,0.0,0.61454,0.00012,27.23999]
[1780399980702,44.38,69341.78,0.0,0.61435,0.00012,27.24327]
[1780399982704,44.38,69335.45,0.0,0.61359,0.00012,27.25653]
[1780399985707,44.38,69340.1829,0.0,0.61416,0.00012,27.24649]
[1780399987900,44.38,69340.7414,0.0,0.61423,0.00012,27.24526]
[1780399993715,44.38,69346.7986,0.0,0.61497,0.00012,27.23231]
[1780399996073,44.37,69346.8186,0.0,0.61498,0.00012,27.23223]
[1780399996089,44.37,69346.8186,0.0,0.61498,0.00012,27.23223]
[1780399996494,44.37,69346.8186,0.0,0.61498,0.00012,27.23223]
[1780399996595,44.37,69346.8186,0.0,0.61498,0.00012,27.2322]
[1780399997719,44.37,69356.2986,0.0,0.61612,0.00012,27.21196]
[1780399998720,44.37,69363.61,0.0,0.61701,0.00012,27.19618]
[1780400001723,44.37,69369.65,0.0,0.61773,0.00012,27.18305]
[1780400004767,44.37,69370.5571,0.0,0.61784,0.00012,27.18108]
[1780400004957,44.37,69370.5571,0.0,0.61784,0.00012,27.18108]
[1780400005713,44.37,69370.5571,0.0,0.61784,0.00012,27.18108]
[1780400005727,44.37,69370.0586,0.0,0.61778,0.00012,27.18217]
[1780400006728,44.37,69361.3214,0.0,0.61673,0.00012,27.20114]
[1780400010732,44.37,69356.4671,0.0,0.61615,0.00012,27.21155]
[1780400013725,44.37,69354.4386,0.0,0.61591,0.00012,27.21324]
[1780400015096,44.37,69350.1371,0.0,0.61539,0.00012,27.2224]
[1780400015737,44.37,69343.3057,0.0,0.61457,0.00012,27.2369]
[1780400018366,44.37,69347.22,0.0,0.61504,0.00012,27.22853]
[1780400024420,44.36,69339.5429,0.0,0.61413,0.00012,27.24457]
[1780400027452,44.36,69338.24,0.0,0.61397,0.00012,27.24725]
[1780400027554,44.36,69338.24,0.0,0.61397,0.00012,27.24722]
[1780400028098,44.36,69338.24,0.0,0.61397,0.00012,27.24722]
[1780400028449,44.36,69338.24,0.0,0.61397,0.00012,27.24719]
[1780400028910,44.36,69338.24,0.0,0.61397,0.00012,27.24719]
[1780400029832,44.36,69335.3343,0.0,0.61362,0.00012,27.25326]
[1780400029970,44.36,69335.3343,0.0,0.61362,0.00012,27.25326]
[1780400030500,44.36,69335.3343,0.0,0.61362,0.00012,27.25326]
[1780400030552,44.36,69335.3343,0.0,0.61362,0.00012,27.25326]
[1780400031762,44.36,69351.8043,0.0,0.61562,0.00012,27.21832]
[1780400031785,44.36,69351.8043,0.0,0.61562,0.00012,27.21832]
[1780400032477,44.36,69351.8043,0.0,0.61562,0.00012,27.21832]
[1780400034491,44.36,69366.4757,0.0,0.61739,0.00012,27.18666]
[1780400039530,44.36,69365.1586,0.0,0.61723,0.00012,27.18955]
[1780400043622,44.36,69367.6871,0.0,0.61754,0.00012,27.18406]
[1780400043716,44.36,69367.6871,0.0,0.61754,0.00012,27.18406]
[1780400044229,44.36,69367.6871,0.0,0.61754,0.00012,27.18406]
[1780400044565,44.36,69367.6871,0.0,0.61754,0.00012,27.18406]
[1780400048211,44.36,69367.9314,0.0,0.61757,0.00012,27.18353]
[1780400048592,44.36,69367.9314,0.0,0.61757,0.00012,27.18354]
[1780400050510,44.36,69368.94,0.0,0.61769,0.00012,27.18134]
[1780400052756,44.36,69367.24,0.0,0.61748,0.00012,27.18504]
[1780400052784,44.36,69350.3071,0.0,0.61544,0.00012,27.22154]
[1780400055642,44.36,69342.5343,0.0,0.6145,0.00012,27.23798]
[1780400056352,44.36,69342.5343,0.0,0.6145,0.00012,27.23798]
[1780400056649,44.36,69342.5343,0.0,0.6145,0.00012,27.23794]
[1780400058663,44.36,69336.9071,0.0,0.61383,0.00012,27.24974]
[1780400063698,44.35,69335.44,0.0,0.61366,0.00012,27.25262]
[1780400065223,44.35,69334.49,0.0,0.61354,0.00012,27.25457]
[1780400065712,44.35,69334.49,0.0,0.61355,0.00012,27.25453]
[1780400065892,44.35,69334.49,0.0,0.61355,0.00012,27.25453]
[1780400066719,44.35,69334.49,0.0,0.61355,0.00012,27.25449]
[1780400068556,44.35,69333.0514,0.0,0.61338,0.00012,27.25747]
[1780400068658,44.35,69333.0514,0.0,0.61338,0.00012,27.25742]
[1780400071885,44.34,69333.8014,0.0,0.61348,0.00012,27.2531]
[1780400072327,44.34,69333.8014,0.0,0.61348,0.00012,27.2531]
[1780400074008,44.34,69334.1786,0.0,0.61353,0.00012,27.25224]
[1780400074114,44.34,69334.1786,0.0,0.61353,0.00012,27.25224]
[1780400074701,44.34,69334.1786,0.0,0.61353,0.00012,27.25224]
[1780400074775,44.34,69334.1786,0.0,0.61353,0.00012,27.25222]
[1780400075827,44.34,69332.53,0.0,0.61333,0.00012,27.25565]
[1780400076924,44.34,69332.53,0.0,0.61334,0.00012,27.25562]
[1780400076965,44.34,69332.53,0.0,0.61334,0.00012,27.25562]
[1780400077020,44.34,69332.53,0.0,0.61334,0.00012,27.25562]
[1780400077636,44.34,69332.53,0.0,0.61334,0.00012,27.25562]
[1780400077667,44.34,69332.53,0.0,0.61334,0.00012,27.25562]
[1780400078152,44.34,69332.53,0.0,0.61334,0.00012,27.25559]
[1780400079608,44.34,69332.53,0.0,0.61334,0.00012,27.25556]
[1780400082583,44.34,69333.8971,0.0,0.61351,0.00012,27.2526]
[1780400082653,44.34,69333.8971,0.0,0.61351,0.00012,27.2526]
[1780400082703,44.34,69333.8971,0.0,0.61351,0.00012,27.25258]
[1780400083821,44.34,69343.0086,0.0,0.61462,0.00012,27.23334]
[1780400084943,44.34,69345.5086,0.0,0.61492,0.00012,27.228]
[1780400086824,44.33,69339.8171,0.0,0.61423,0.00012,27.24001]
[1780400090828,44.33,69334.8043,0.0,0.61363,0.00012,27.25043]
[1780400093301,44.33,69334.67,0.0,0.61362,0.00012,27.25063]
[1780400094832,44.33,69345.3943,0.0,0.61492,0.00012,27.22791]
[1780400098835,44.33,69350.0343,0.0,0.61549,0.00012,27.21793]
[1780400102338,44.32,69349.59,0.0,0.61544,0.00012,27.21882]
[1780400102443,44.32,69349.59,0.0,0.61544,0.00012,27.21882]
[1780400103316,44.32,69349.59,0.0,0.61544,0.00012,27.2188]
[1780400103840,44.32,69360.0714,0.0,0.6167,0.00012,27.19627]
[1780400104841,44.32,69367.1229,0.0,0.61756,0.00012,27.18095]
[1780400109846,44.33,69361.2886,0.0,0.61685,0.00012,27.19368]
[1780400110090,44.33,69361.2886,0.0,0.61685,0.00012,27.19368]
[1780400110623,44.33,69361.2886,0.0,0.61685,0.00012,27.19368]
[1780400111456,44.33,69361.2886,0.0,0.61685,0.00012,27.19368]
[1780400111813,44.33,69361.2886,0.0,0.61685,0.00012,27.19369]
[1780400112834,44.33,69361.2886,0.0,0.61685,0.00012,27.19369]
[1780400112914,44.33,69359.28,0.0,0.61661,0.00012,27.19803]
[1780400113852,44.33,69354.56,0.0,0.61604,0.00012,27.2082]
[1780400117073,44.32,69351.79,0.0,0.6157,0.00012,27.2141]
[1780400117111,44.32,69351.79,0.0,0.6157,0.00012,27.2141]
[1780400118133,44.32,69353.6286,0.0,0.61593,0.00012,27.21014]
[1780400118857,44.32,69359.1157,0.0,0.61659,0.00012,27.19831]
[1780400123862,44.32,69359.0243,0.0,0.61658,0.00012,27.19847]
[1780400124575,44.32,69359.0243,0.0,0.61658,0.00012,27.19847]
[1780400124592,44.32,69359.0243,0.0,0.61658,0.00012,27.19847]
[1780400124636,44.32,69359.0243,0.0,0.61658,0.00012,27.19847]
[1780400125864,44.32,69353.5457,0.0,0.61592,0.00012,27.21026]
[1780400130869,44.32,69351.3614,0.0,0.61566,0.00012,27.21486]
[1780400135874,44.32,69351.54,0.0,0.61569,0.00012,27.21177]
[1780400140880,44.32,69352.0671,0.0,0.61576,0.00012,27.21056]
[1780400145885,44.32,69351.2971,0.0,0.61567,0.00012,27.21214]
[1780400150890,44.31,69350.1814,0.0,0.61554,0.00012,27.21445]
[1780400155895,44.31,69350.2314,0.0,0.61555,0.00012,27.21425]
[1780400156329,44.31,69350.2314,0.0,0.61555,0.00012,27.21425]
[1780400157576,44.31,69353.2414,0.0,0.61591,0.00012,27.20779]
[1780400162902,44.31,69355.8429,0.0,0.61623,0.00012,27.20212]
[1780400166153,44.31,69354.1786,0.0,0.61603,0.00012,27.20567]
[1780400168232,44.31,69355.25,0.0,0.61616,0.00012,27.20335]
[1780400170765,44.31,69355.7671,0.0,0.61623,0.00012,27.20221]
[1780400170777,44.31,69355.7671,0.0,0.61623,0.00012,27.20221]
[1780400175914,44.31,69351.6886,0.0,0.61574,0.00012,27.2109]
[1780400178343,44.31,69352.4929,0.0,0.61584,0.00012,27.20915]
[1780400178655,44.31,69352.4929,0.0,0.61584,0.00012,27.20915]
[1780400181920,44.31,69359.1357,0.0,0.61664,0.00012,27.19479]
[1780400187578,44.3,69360.0357,0.0,0.61675,0.00012,27.19282]
[1780400191949,44.3,69360.8086,0.0,0.61685,0.00012,27.18851]
[1780400192613,44.3,69360.8086,0.0,0.61685,0.00012,27.18852]
[1780400193620,44.31,69372.2871,0.0,0.61824,0.00012,27.16348]
[1780400198655,44.32,69375.2129,0.0,0.61856,0.00012,27.15773]
[1780400203690,44.34,69375.4257,0.0,0.61855,0.00012,27.15808]
[1780400207430,44.35,69376.4314,0.0,0.61865,0.00012,27.15635]
[1780400207717,44.35,69376.4314,0.0,0.61864,0.00012,27.15651]
[1780400209732,44.35,69368.5486,0.0,0.61769,0.00012,27.17381]
[1780400211574,44.35,69365.5486,0.0,0.61733,0.00012,27.18035]
[1780400211664,44.35,69365.5486,0.0,0.61733,0.00012,27.18035]
[1780400213760,44.35,69356.7286,0.0,0.61626,0.00012,27.19941]
[1780400214767,44.35,69351.3143,0.0,0.61561,0.00012,27.21102]
[1780400218967,44.35,69351.0057,0.0,0.61557,0.00012,27.21162]
[1780400220458,44.35,69350.9614,0.0,0.61557,0.00012,27.21168]
[1780400220781,44.35,69350.9614,0.0,0.61557,0.00012,27.21168]
[1780400221538,44.35,69350.9614,0.0,0.61557,0.00012,27.21167]
[1780400221876,44.35,69350.9614,0.0,0.61557,0.00012,27.21167]
[1780400221911,44.35,69350.9614,0.0,0.61557,0.00012,27.21165]
[1780400222727,44.35,69350.9614,0.0,0.61557,0.00012,27.21165]
[1780400222824,44.35,69350.9614,0.0,0.61557,0.00012,27.21162]
[1780400223188,44.35,69350.9614,0.0,0.61557,0.00012,27.21162]
[1780400223831,44.35,69350.9614,0.0,0.61557,0.00012,27.21159]
[1780400224839,44.35,69341.1586,0.0,0.61439,0.00012,27.23241]
[1780400229974,44.34,69342.3057,0.0,0.61453,0.00012,27.22984]
[1780400233419,44.34,69342.3314,0.0,0.61454,0.00012,27.2297]
[1780400234499,44.34,69342.3314,0.0,0.61454,0.00012,27.22967]
[1780400234548,44.34,69342.3314,0.0,0.61454,0.00012,27.22967]
[1780400236939,44.34,69342.3314,0.0,0.61454,0.00012,27.22963]
[1780400236981,44.34,69351.0357,0.0,0.6156,0.00012,27.21107]
[1780400237989,44.34,69351.0357,0.0,0.6156,0.00012,27.21107]
[1780400238004,44.34,69351.0357,0.0,0.6156,0.00012,27.21106]
[1780400238906,44.34,69351.0357,0.0,0.6156,0.00012,27.21106]
[1780400241959,44.34,69357.6986,0.0,0.61641,0.00012,27.19669]
[1780400246991,44.34,69362.1871,0.0,0.61695,0.00012,27.18695]
[1780400249883,44.34,69360.4429,0.0,0.61674,0.00012,27.19072]
[1780400249911,44.34,69360.4429,0.0,0.61674,0.00012,27.19073]
[1780400250308,44.34,69360.4429,0.0,0.61674,0.00012,27.19073]
[1780400250995,44.34,69372.6757,0.0,0.61821,0.00012,27.16417]
[1780400251089,44.34,69372.6757,0.0,0.61821,0.00012,27.16417]
[1780400251668,44.34,69372.6757,0.0,0.61821,0.00012,27.16417]
[1780400252668,44.34,69372.6757,0.0,0.61822,0.00012,27.16166]
[1780400252767,44.34,69372.6757,0.0,0.61821,0.00012,27.16178]
[1780400253773,44.34,69372.6757,0.0,0.61821,0.00012,27.16178]
[1780400253821,44.35,69372.6757,0.0,0.61821,0.00012,27.1619]
[1780400257001,44.35,69367.4514,0.0,0.61757,0.00012,27.17348]
[1780400262008,44.35,69371.2314,0.0,0.61802,0.00012,27.16523]
[1780400264667,44.35,69372.8514,0.0,0.61821,0.00012,27.16188]
[1780400264768,44.35,69372.8514,0.0,0.61823,0.00012,27.16151]
[1780400267013,44.33,69383.3229,0.0,0.61952,0.00012,27.13779]
[1780400269015,44.33,69388.0957,0.0,0.62011,0.00012,27.12678]
[1780400274020,44.31,69388.0771,0.0,0.62015,0.00012,27.12598]
[1780400279036,44.29,69386.5057,0.0,0.61999,0.00012,27.12873]
[1780400279094,44.29,69386.5057,0.0,0.61999,0.00012,27.12873]
[1780400279532,44.29,69386.5057,0.0,0.61999,0.00012,27.12873]
[1780400280119,44.29,69384.0057,0.0,0.6197,0.00012,27.13411]
[1780400280785,44.29,69384.0057,0.0,0.6197,0.00012,27.13411]
[1780400280791,44.28,69384.0057,0.0,0.61971,0.00012,27.13384]
[1780400282259,44.28,69381.7814,0.0,0.61945,0.00012,27.13858]
[1780400283041,44.27,69383.1114,0.0,0.61962,0.00012,27.13542]
[1780400287045,44.26,69389.3214,0.0,0.6204,0.00012,27.12096]
[1780400287451,44.26,69389.3214,0.0,0.6204,0.00012,27.12096]
[1780400290048,44.26,69396.4171,0.0,0.62126,0.00012,27.10488]
[1780400291795,44.26,69397.5414,0.0,0.6214,0.00012,27.10226]
[1780400294052,44.26,69405.6329,0.0,0.62237,0.00012,27.08381]
[1780400296534,44.26,69407.2829,0.0,0.62257,0.00012,27.08016]
[1780400297055,44.26,69407.4243,0.0,0.62258,0.00012,27.07984]
[1780400298305,44.26,69407.8143,0.0,0.62263,0.00012,27.07895]
[1780400298336,44.26,69407.8143,0.0,0.62263,0.00012,27.07895]
[1780400300058,44.26,69414.5114,0.0,0.62344,0.00012,27.06358]
[1780400300183,44.26,69414.5114,0.0,0.62344,0.00012,27.06358]
[1780400301573,44.26,69416.7943,0.0,0.62371,0.00012,27.05832]
[1780400303749,44.26,69418.4586,0.0,0.62391,0.00012,27.05438]
[1780400304624,44.26,69418.4586,0.0,0.62392,0.00012,27.05433]
[1780400305468,44.26,69417.2143,0.0,0.62377,0.00012,27.05717]
[1780400305485,44.26,69417.2143,0.0,0.62377,0.00012,27.05717]
[1780400307065,44.26,69428.3114,0.0,0.62511,0.00012,27.03126]
[1780400312070,44.25,69431.4157,0.0,0.62551,0.00012,27.02074]
[1780400317075,44.24,69434.0086,0.0,0.62585,0.00012,27.01399]
[1780400318049,44.24,69434.0086,0.0,0.62585,0.00012,27.01399]
[1780400318076,44.23,69434.4029,0.0,0.62591,0.00012,27.01289]
[1780400320921,44.23,69433.8171,0.0,0.62584,0.00012,27.01422]
[1780400321022,44.23,69433.8171,0.0,0.62584,0.00012,27.01422]
[1780400323990,44.23,69432.2414,0.0,0.62566,0.00012,27.01779]
[1780400324069,44.23,69432.2414,0.0,0.62566,0.00012,27.01777]
[1780400324649,44.23,69432.2414,0.0,0.62566,0.00012,27.01777]
[1780400325084,44.23,69428.9714,0.0,0.62526,0.00012,27.02547]
[1780400325266,44.23,69428.9714,0.0,0.62526,0.00012,27.02547]
[1780400326085,44.23,69428.2643,0.0,0.62518,0.00012,27.02714]
[1780400326369,44.23,69428.2643,0.0,0.62518,0.00012,27.02714]
[1780400327086,44.23,69427.7457,0.0,0.62512,0.00012,27.02833]
[1780400329309,44.23,69429.9229,0.0,0.62538,0.00012,27.02317]
[1780400330089,44.23,69432.7643,0.0,0.62572,0.00012,27.01648]
[1780400332112,44.23,69435.8357,0.0,0.6261,0.00012,27.00912]
[1780400333092,44.22,69435.8214,0.0,0.6261,0.00012,27.00914]
[1780400338097,44.22,69435.8543,0.0,0.62612,0.00012,27.00863]
[1780400343102,44.21,69433.1,0.0,0.6258,0.00012,27.01475]
[1780400344925,44.21,69433.2243,0.0,0.62582,0.00012,27.01444]
[1780400345026,44.21,69433.2243,0.0,0.62582,0.00012,27.01442]
[1780400345499,44.21,69433.2243,0.0,0.62582,0.00012,27.01442]
[1780400346105,44.21,69428.4643,0.0,0.62525,0.00012,27.02561]
[1780400346109,44.21,69428.4643,0.0,0.62525,0.00012,27.02561]
[1780400347106,44.21,69427.88,0.0,0.62518,0.00012,27.02699]
[1780400352771,44.21,69431.2029,0.0,0.62558,0.00012,27.01923]
[1780400357806,44.21,69430.0957,0.0,0.62544,0.00012,27.02189]
[1780400362841,44.21,69428.7243,0.0,0.62527,0.00012,27.02515]
[1780400367876,44.21,69430.65,0.0,0.6255,0.00012,27.02065]
[1780400372911,44.21,69431.0157,0.0,0.62556,0.00012,27.01717]
[1780400377945,44.21,69429.8257,0.0,0.62541,0.00012,27.02001]
[1780400382981,44.21,69430.7386,0.0,0.62552,0.00012,27.0179]
[1780400388018,44.21,69430.8443,0.0,0.62553,0.00012,27.01767]
[1780400393053,44.21,69434.01,0.0,0.62591,0.00012,27.01019]
[1780400394299,44.21,69434.23,0.0,0.62594,0.00012,27.00966]
[1780400395892,44.21,69434.23,0.0,0.62594,0.00012,27.00966]
[1780400397242,44.21,69433.7743,0.0,0.62589,0.00012,27.01073]
[1780400398334,44.21,69433.7743,0.0,0.62589,0.00012,27.01073]
[1780400401094,44.21,69432.8671,0.0,0.62578,0.00012,27.01287]
[1780400401109,44.21,69432.8671,0.0,0.62578,0.00012,27.01287]
[1780400401208,44.21,69432.8671,0.0,0.62578,0.00012,27.01287]
[1780400402256,44.21,69432.8671,0.0,0.62578,0.00012,27.01286]
[1780400402927,44.21,69432.8671,0.0,0.62578,0.00012,27.01286]
[1780400404130,44.21,69438.46,0.0,0.62645,0.00012,26.99961]
[1780400404799,44.21,69438.46,0.0,0.62645,0.00012,26.99961]
[1780400409053,44.21,69439.25,0.0,0.62655,0.00012,26.9977]
[1780400409792,44.21,69439.25,0.0,0.62655,0.00012,26.99769]
[1780400411789,44.21,69438.3786,0.0,0.62644,0.00012,26.99975]
[1780400413320,44.21,69438.3614,0.0,0.62644,0.00012,26.99977]
[1780400417554,44.21,69438.9186,0.0,0.62651,0.00012,26.99842]
[1780400417565,44.21,69438.9186,0.0,0.62651,0.00012,26.99842]
[1780400418176,44.21,69437.0586,0.0,0.62629,0.00012,27.00282]
[1780400421945,44.21,69439.2214,0.0,0.62655,0.00012,26.99767]
[1780400421960,44.21,69439.2214,0.0,0.62655,0.00012,26.99766]
[1780400423336,44.21,69436.7771,0.0,0.62625,0.00012,27.00345]
[1780400429187,44.21,69433.8457,0.0,0.62591,0.00012,27.0103]
[1780400434192,44.21,69433.54,0.0,0.62588,0.00012,27.00829]
[1780400437972,44.21,69430.6843,0.0,0.62554,0.00012,27.01497]
[1780400440198,44.21,69436.82,0.0,0.62628,0.00012,27.00043]
[1780400440512,44.21,69436.82,0.0,0.62628,0.00012,27.00043]
[1780400440699,44.21,69436.82,0.0,0.62628,0.00012,27.00043]
[1780400450208,44.2,69439.2257,0.0,0.62657,0.00012,26.99465]
[1780400453963,44.2,69439.5114,0.0,0.62661,0.00012,26.99395]
[1780400454028,44.2,69439.5114,0.0,0.62661,0.00012,26.99394]
[1780400456786,44.2,69438.4014,0.0,0.62648,0.00012,26.99657]
[1780400462220,44.2,69435.7557,0.0,0.62616,0.00012,27.00278]
[1780400465332,44.2,69435.3586,0.0,0.62611,0.00012,27.00369]
[1780400471229,44.2,69437.1557,0.0,0.62633,0.00012,26.99937]
[1780400476235,44.2,69437.2129,0.0,0.62634,0.00012,26.99919]
[1780400476309,44.2,69437.2129,0.0,0.62634,0.00012,26.99919]
[1780400476325,44.2,69437.2129,0.0,0.62634,0.00012,26.99919]
[1780400477074,44.2,69437.2129,0.0,0.62634,0.00012,26.99919]
[1780400478237,44.2,69424.8671,0.0,0.62486,0.00012,27.02824]
[1780400478469,44.2,69424.8671,0.0,0.62486,0.00012,27.02824]
[1780400478632,44.2,69424.8671,0.0,0.62486,0.00012,27.02824]
[1780400480239,44.2,69433.5014,0.0,0.6259,0.00012,27.00789]
[1780400482114,44.2,69434.4586,0.0,0.62601,0.00012,27.00562]
[1780400487246,44.2,69436.12,0.0,0.62622,0.00012,27.00162]
[1780400487990,44.2,69436.12,0.0,0.62622,0.00012,27.00162]
[1780400488091,44.2,69436.12,0.0,0.62622,0.00012,27.00161]
[1780400493252,44.2,69437.1857,0.0,0.62636,0.00012,26.99639]
[1780400498257,44.2,69438.1229,0.0,0.62647,0.00012,26.99413]
[1780400503262,44.19,69437.4886,0.0,0.6264,0.00012,26.9956]
[1780400508267,44.19,69438.4271,0.0,0.62651,0.00012,26.99334]
[1780400512270,44.19,69445.5343,0.0,0.62736,0.00012,26.97638]
[1780400517927,44.19,69445.63,0.0,0.62737,0.00012,26.97619]
[1780400522523,44.2,69446.5471,0.0,0.62748,0.00012,26.97402]
[1780400522968,44.2,69446.5471,0.0,0.62748,0.00012,26.97412]
[1780400524032,44.2,69446.5471,0.0,0.62748,0.00012,26.97412]
[1780400524090,44.2,69446.5471,0.0,0.62748,0.00012,26.97412]
[1780400524130,44.2,69446.5471,0.0,0.62748,0.00012,26.97411]
[1780400524374,44.2,69446.5471,0.0,0.62748,0.00012,26.97411]
[1780400525989,44.2,69429.4014,0.0,0.62542,0.00012,27.01478]
[1780400527481,44.2,69425.3114,0.0,0.62493,0.00012,27.02436]
[1780400527483,44.2,69425.3114,0.0,0.62493,0.00012,27.02436]
[1780400530018,44.19,69431.5929,0.0,0.62569,0.00012,27.00954]
[1780400532285,44.19,69431.9286,0.0,0.62573,0.00012,27.00873]
[1780400534524,44.19,69434.8614,0.0,0.62608,0.00012,27.00176]
[1780400535053,44.19,69434.8614,0.0,0.62608,0.00012,27.00176]
[1780400535888,44.19,69434.8614,0.0,0.62608,0.00012,27.00176]
[1780400537794,44.19,69438.2429,0.0,0.62649,0.00012,26.99373]
[1780400538074,44.19,69438.2429,0.0,0.62649,0.00012,26.99373]
[1780400543109,44.19,69435.6986,0.0,0.62619,0.00012,26.99972]
[1780400545123,44.19,69431.1029,0.0,0.62563,0.00012,27.01055]
[1780400550158,44.19,69426.58,0.0,0.62509,0.00012,27.02109]
[1780400555194,44.19,69425.82,0.0,0.62502,0.00012,27.0201]
[1780400555732,44.19,69425.82,0.0,0.62502,0.00012,27.0201]
[1780400561236,44.18,69422.8414,0.0,0.62467,0.00012,27.02691]
[1780400562797,44.18,69422.6043,0.0,0.62464,0.00012,27.02744]
[1780400562881,44.18,69422.6043,0.0,0.62464,0.00012,27.02744]
[1780400567278,44.18,69416.2857,0.0,0.62389,0.00012,27.04199]
[1780400571307,44.18,69407.1486,0.0,0.62279,0.00012,27.06296]
[1780400576335,44.17,69407.8443,0.0,0.62288,0.00012,27.06114]
[1780400578337,44.17,69413.0986,0.0,0.62352,0.00012,27.04895]
[1780400582074,44.17,69415.15,0.0,0.62377,0.00012,27.04411]
[1780400586345,44.17,69408.8929,0.0,0.62302,0.00012,27.05843]
[1780400591350,44.16,69408.18,0.0,0.62294,0.00012,27.0599]
[1780400596355,44.16,69407.4343,0.0,0.62286,0.00012,27.06143]
[1780400601360,44.16,69407.1757,0.0,0.62284,0.00012,27.06184]
[1780400605420,44.15,69404.2257,0.0,0.62249,0.00012,27.06846]
[1780400611371,44.15,69411.0843,0.0,0.62334,0.00012,27.04981]
[1780400618378,44.15,69411.1343,0.0,0.62335,0.00012,27.04948]
[1780400624384,44.14,69411.25,0.0,0.62338,0.00012,27.04903]
[1780400628741,44.14,69410.1914,0.0,0.62325,0.00012,27.05136]
[1780400635780,44.14,69413.4243,0.0,0.62365,0.00012,27.04366]
[1780400635814,44.14,69413.4243,0.0,0.62365,0.00012,27.04366]
[1780400635816,44.14,69413.4243,0.0,0.62365,0.00012,27.04366]
[1780400640642,44.13,69417.4014,0.0,0.62414,0.00012,27.03431]
[1780400640656,44.13,69417.4014,0.0,0.62414,0.00012,27.03431]
[1780400640665,44.13,69417.4014,0.0,0.62414,0.00012,27.03431]
[1780400646408,44.13,69413.12,0.0,0.62363,0.00012,27.04412]
[1780400646944,44.13,69413.12,0.0,0.62363,0.00012,27.04412]
[1780400652413,44.13,69415.5843,0.0,0.62393,0.00012,27.03825]
[1780400657418,44.13,69415.5114,0.0,0.62393,0.00012,27.03831]
[1780400661429,44.13,69415.7029,0.0,0.62395,0.00012,27.03778]
[1780400663424,44.12,69408.1471,0.0,0.62304,0.00012,27.05524]
[1780400663807,44.12,69408.1471,0.0,0.62304,0.00012,27.05524]
[1780400664233,44.12,69408.1471,0.0,0.62304,0.00012,27.05524]
[1780400664467,44.12,69404.3057,0.0,0.62258,0.00012,27.06405]
[1780400664599,44.12,69404.3057,0.0,0.62258,0.00012,27.06405]
[1780400664749,44.12,69404.3057,0.0,0.62258,0.00012,27.06405]
[1780400665347,44.12,69404.3057,0.0,0.62258,0.00012,27.06405]
[1780400665358,44.12,69404.3057,0.0,0.62258,0.00012,27.06401]
[1780400666007,44.12,69404.3057,0.0,0.62258,0.00012,27.06401]
[1780400666097,44.12,69404.3057,0.0,0.62258,0.00012,27.06405]
[1780400666799,44.12,69404.3057,0.0,0.62258,0.00012,27.06405]
[1780400667428,44.12,69383.4629,0.0,0.62006,0.00012,27.11142]
[1780400672433,44.12,69383.2657,0.0,0.62004,0.00012,27.10918]
[1780400677438,44.12,69382.83,0.0,0.61999,0.00012,27.11014]
[1780400680182,44.12,69382.8157,0.0,0.61999,0.00012,27.11018]
[1780400684099,44.12,69389.1543,0.0,0.62076,0.00012,27.09585]
[1780400689135,44.12,69388.7086,0.0,0.62071,0.00012,27.09677]
[1780400694170,44.12,69386.3229,0.0,0.62043,0.00012,27.10209]
[1780400694776,44.12,69386.3229,0.0,0.62043,0.00012,27.10209]
[1780400700465,44.12,69384.9929,0.0,0.62027,0.00012,27.10502]
[1780400701443,44.12,69384.9929,0.0,0.62027,0.00012,27.10502]
[1780400703470,44.12,69389.7586,0.0,0.62085,0.00012,27.09422]
[1780400709283,44.11,69386.3043,0.0,0.62043,0.00012,27.10191]
[1780400712755,44.11,69386.3771,0.0,0.62044,0.00012,27.1017]
[1780400713259,44.11,69386.3771,0.0,0.62044,0.00012,27.1017]
[1780400713311,44.11,69386.3771,0.0,0.62044,0.00012,27.10168]
[1780400716332,44.11,69380.92,0.0,0.61978,0.00012,27.11405]
[1780400719354,44.12,69376.0929,0.0,0.61919,0.00012,27.12496]
[1780400724389,44.12,69375.3257,0.0,0.61909,0.00012,27.12686]
[1780400724748,44.12,69375.3257,0.0,0.61909,0.00012,27.12686]
[1780400725972,44.12,69375.3257,0.0,0.61909,0.00012,27.12684]
[1780400726403,44.12,69375.3257,0.0,0.61909,0.00012,27.12683]
[1780400727410,44.12,69385.08,0.0,0.62027,0.00012,27.10499]
[1780400732445,44.12,69387.59,0.0,0.62058,0.00012,27.09666]
[1780400737314,44.12,69387.8671,0.0,0.62062,0.00012,27.09602]
[1780400737480,44.12,69387.8671,0.0,0.62062,0.00012,27.09601]
[1780400740398,44.12,69387.8686,0.0,0.62062,0.00012,27.096]
[1780400740501,44.12,69387.8686,0.0,0.62062,0.00012,27.096]
[1780400743307,44.12,69389.2586,0.0,0.62079,0.00012,27.09285]
[1780400743522,44.12,69389.2586,0.0,0.62079,0.00012,27.09285]
[1780400744673,44.12,69390.6114,0.0,0.62095,0.00012,27.08979]
[1780400748450,44.12,69389.9586,0.0,0.62087,0.00012,27.09125]
[1780400749041,44.12,69389.9586,0.0,0.62087,0.00012,27.09124]
[1780400749564,44.12,69389.9586,0.0,0.62087,0.00012,27.09124]
[1780400750585,44.12,69386.8529,0.0,0.6205,0.00012,27.09826]
[1780400751125,44.12,69386.8529,0.0,0.6205,0.00012,27.09826]
[1780400756091,44.12,69389.9757,0.0,0.62088,0.00012,27.09121]
[1780400756579,44.12,69389.8057,0.0,0.62086,0.00012,27.09159]
[1780400761584,44.12,69388.1857,0.0,0.62066,0.00012,27.09524]
[1780400765542,44.12,69391.1029,0.0,0.62101,0.00012,27.08863]
[1780400767590,44.12,69379.2257,0.0,0.61957,0.00012,27.11536]
[1780400770829,44.12,69378.73,0.0,0.61952,0.00012,27.11642]
[1780400771482,44.12,69378.73,0.0,0.61952,0.00012,27.11642]
[1780400771801,44.12,69378.73,0.0,0.61952,0.00012,27.1164]
[1780400771988,44.12,69378.73,0.0,0.61952,0.00012,27.1164]
[1780400772487,44.12,69378.73,0.0,0.61952,0.00012,27.11638]
[1780400773596,44.12,69392.8357,0.0,0.62123,0.00012,27.08457]
[1780400778602,44.11,69394.56,0.0,0.62145,0.00012,27.0805]
[1780400783607,44.11,69394.7886,0.0,0.62148,0.00012,27.07982]
[1780400787735,44.11,69396.25,0.0,0.62166,0.00012,27.07635]
[1780400787844,44.11,69396.25,0.0,0.62166,0.00012,27.07635]
[1780400788612,44.11,69399.7371,0.0,0.62209,0.00012,27.06835]
[1780400789157,44.11,69399.7371,0.0,0.62209,0.00012,27.06835]
[1780400794618,44.1,69401.2071,0.0,0.62228,0.00012,27.06216]
[1780400799623,44.1,69400.4171,0.0,0.62219,0.00012,27.06382]
[1780400801749,44.1,69400.2343,0.0,0.62217,0.00012,27.06418]
[1780400803626,44.1,69406.5443,0.0,0.62294,0.00012,27.04962]
[1780400808631,44.1,69404.1643,0.0,0.62266,0.00012,27.055]
[1780400812635,44.09,69408.6814,0.0,0.62321,0.00012,27.04449]
[1780400814059,44.09,69406.9614,0.0,0.623,0.00012,27.04845]
[1780400818695,44.09,69406.4686,0.0,0.62295,0.00012,27.04944]
[1780400824647,44.09,69413.1043,0.0,0.62375,0.00012,27.03393]
[1780400829652,44.09,69412.3029,0.0,0.62366,0.00012,27.03565]
[1780400832002,44.08,69411.3571,0.0,0.62355,0.00012,27.03779]
[1780400837660,44.08,69411.98,0.0,0.62364,0.00012,27.03615]
[1780400839193,44.08,69412.68,0.0,0.62372,0.00012,27.03449]
[1780400841195,44.08,69412.8043,0.0,0.62374,0.00012,27.03414]
[1780400842097,44.08,69412.8043,0.0,0.62374,0.00012,27.03412]
[1780400842665,44.08,69418.17,0.0,0.62439,0.00012,27.02158]
[1780400847604,44.08,69421.8471,0.0,0.62484,0.00012,27.01289]
[1780400853291,44.07,69417.7057,0.0,0.62435,0.00012,27.01982]
[1780400858326,44.07,69421.0514,0.0,0.62476,0.00012,27.0119]
[1780400863361,44.07,69421.56,0.0,0.62482,0.00012,27.01062]
[1780400868396,44.07,69420.2643,0.0,0.62467,0.00012,27.01358]
[1780400873431,44.07,69423.2257,0.0,0.62503,0.00012,27.00656]
[1780400875445,44.07,69427.8914,0.0,0.6256,0.00012,26.99554]
[1780400880479,44.07,69424.8214,0.0,0.62523,0.00012,27.00274]
[1780400885515,44.07,69425.1957,0.0,0.62528,0.00012,27.00181]
[1780400886757,44.07,69425.2914,0.0,0.62529,0.00012,27.00157]
[1780400888538,44.07,69431.1586,0.0,0.626,0.00012,26.9877]
[1780400888733,44.07,69431.1586,0.0,0.626,0.00012,26.9877]
[1780400889544,44.07,69431.1586,0.0,0.62599,0.00012,26.98771]
[1780400890551,44.07,69439.0986,0.0,0.62695,0.00012,26.9688]
[1780400895616,44.07,69439.1386,0.0,0.62695,0.00012,26.96875]
[1780400895851,44.07,69439.1386,0.0,0.62695,0.00012,26.96876]
[1780400896593,44.07,69439.1386,0.0,0.62695,0.00012,26.96878]
[1780400900723,44.07,69445.47,0.0,0.62771,0.00012,26.95366]
[1780400906663,44.07,69443.3343,0.0,0.62745,0.00012,26.95892]
[1780400911698,44.07,69443.3714,0.0,0.62746,0.00012,26.95626]
[1780400912779,44.07,69443.8443,0.0,0.62752,0.00012,26.95514]
[1780400913712,44.07,69443.8443,0.0,0.62752,0.00012,26.95516]
[1780400915721,44.07,69443.7743,0.0,0.62751,0.00012,26.95535]
[1780400915730,44.07,69443.7743,0.0,0.62751,0.00012,26.95538]
[1780400917740,44.08,69451.0514,0.0,0.62837,0.00012,26.93815]
[1780400919288,44.08,69451.0514,0.0,0.62837,0.00012,26.93815]
[1780400919389,44.09,69451.0514,0.0,0.62835,0.00012,26.93848]
[1780400924747,44.09,69450.1643,0.0,0.62824,0.00012,26.94077]
[1780400929175,44.09,69450.2529,0.0,0.62825,0.00012,26.94067]
[1780400929250,44.09,69450.2529,0.0,0.62825,0.00012,26.94067]
[1780400929752,44.09,69450.16,0.0,0.62823,0.00012,26.94092]
[1780400930628,44.09,69450.16,0.0,0.62823,0.00012,26.94092]
[1780400931754,44.11,69457.9114,0.0,0.62913,0.00012,26.92287]
[1780400936759,44.14,69457.9,0.0,0.62905,0.00012,26.92474]
[1780400941764,44.15,69455.0729,0.0,0.62869,0.00012,26.93209]
[1780400946770,44.15,69456.3,0.0,0.62884,0.00012,26.92926]
[1780400951775,44.15,69457.0686,0.0,0.62892,0.00012,26.92756]
[1780400952821,44.15,69457.08,0.0,0.62892,0.00012,26.92756]
[1780400958782,44.17,69460.14,0.0,0.62924,0.00012,26.9213]
[1780400963787,44.18,69460.1843,0.0,0.62924,0.00012,26.92137]
[1780400966790,44.17,69465.25,0.0,0.62987,0.00012,26.90845]
[1780400971795,44.15,69465.0786,0.0,0.6299,0.00012,26.90522]
[1780400972432,44.15,69465.0786,0.0,0.6299,0.00012,26.90522]
[1780400973246,44.15,69465.0786,0.0,0.62991,0.00012,26.90501]
[1780400974798,44.14,69458.0071,0.0,0.62906,0.00012,26.92221]
[1780400975434,44.14,69458.0071,0.0,0.62906,0.00012,26.92221]
[1780400975440,44.14,69458.0071,0.0,0.62906,0.00012,26.92217]
[1780400980804,44.14,69455.5557,0.0,0.62878,0.00012,26.92794]
[1780400985809,44.14,69455.8643,0.0,0.62882,0.00012,26.927]
[1780400990700,44.13,69455.54,0.0,0.62879,0.00012,26.92764]
[1780400991273,44.13,69455.54,0.0,0.62879,0.00012,26.9276]
[1780400991643,44.13,69455.54,0.0,0.62879,0.00012,26.9276]
[1780400992816,44.13,69450.2743,0.0,0.62815,0.00012,26.9404]
[1780400992946,44.13,69450.2743,0.0,0.62815,0.00012,26.9404]
[1780400993500,44.13,69450.2743,0.0,0.62815,0.00012,26.9404]
[1780401002828,44.14,69449.8029,0.0,0.62809,0.00012,26.94176]
[1780401007833,44.14,69449.6514,0.0,0.62806,0.00012,26.94224]
[1780401012838,44.14,69449.6986,0.0,0.62807,0.00012,26.94224]
[1780401017031,44.14,69449.6786,0.0,0.62806,0.00012,26.94237]
[1780401017765,44.14,69449.6786,0.0,0.62806,0.00012,26.94239]
[1780401018845,44.14,69444.6871,0.0,0.62746,0.00012,26.95441]
[1780401020460,44.14,69436.9471,0.0,0.62653,0.00012,26.9729]
[1780401025495,44.14,69439.09,0.0,0.62678,0.00012,26.96781]
[1780401026798,44.14,69439.09,0.0,0.62678,0.00012,26.96781]
[1780401026893,44.15,69441.91,0.0,0.62712,0.00012,26.96108]
[1780401027416,44.15,69441.91,0.0,0.62712,0.00012,26.96108]
[1780401027509,44.15,69441.91,0.0,0.62712,0.00012,26.96109]
[1780401029524,44.15,69448.79,0.0,0.62795,0.00012,26.94462]
[1780401032545,44.15,69454.3214,0.0,0.62862,0.00012,26.92868]
[1780401036577,44.15,69459.0057,0.0,0.62918,0.00012,26.91745]
[1780401041613,44.15,69459.8043,0.0,0.62926,0.00012,26.9157]
[1780401042378,44.15,69459.8043,0.0,0.62926,0.00012,26.9157]
[1780401042679,44.15,69459.8043,0.0,0.62926,0.00012,26.9157]
[1780401042720,44.15,69459.8043,0.0,0.62926,0.00012,26.91574]
[1780401045641,44.16,69467.6586,0.0,0.6302,0.00012,26.89661]
[1780401049669,44.15,69472.0586,0.0,0.63075,0.00012,26.88529]
[1780401051504,44.15,69470.7614,0.0,0.63059,0.00012,26.88849]
[1780401052201,44.15,69470.7614,0.0,0.6306,0.00012,26.88848]
[1780401057378,44.15,69466.9957,0.0,0.63014,0.00012,26.89773]
[1780401062891,44.15,69462.6643,0.0,0.62961,0.00012,26.90857]
[1780401065093,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401065454,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401065675,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401065782,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401066102,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401066789,44.15,69462.5014,0.0,0.62959,0.00012,26.90908]
[1780401068203,44.15,69462.5014,0.0,0.62959,0.00012,26.90907]
[1780401069059,44.15,69462.5014,0.0,0.62959,0.00012,26.90906]
[1780401069336,44.15,69462.5014,0.0,0.62959,0.00012,26.90906]
[1780401069356,44.15,69462.5014,0.0,0.62959,0.00012,26.90906]
[1780401069467,44.15,69462.5014,0.0,0.62959,0.00012,26.90906]
[1780401069765,44.15,69462.5014,0.0,0.62959,0.00012,26.90906]
[1780401070743,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401070798,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401070906,44.15,69462.5014,0.0,0.62959,0.00012,26.90905]
[1780401072833,44.15,69426.2443,0.0,0.62523,0.00012,26.99593]
[1780401077868,44.15,69427.4814,0.0,0.62538,0.00012,26.99295]
[1780401082903,44.15,69426.5814,0.0,0.62528,0.00012,26.995]
[1780401087916,44.15,69423.9186,0.0,0.62496,0.00012,27.00116]
[1780401092921,44.15,69423.36,0.0,0.62491,0.00012,26.99972]
[1780401096925,44.14,69429.4514,0.0,0.62564,0.00012,26.98532]
[1780401101930,44.14,69431.4257,0.0,0.62588,0.00012,26.98062]
[1780401105934,44.14,69436.2486,0.0,0.62646,0.00012,26.96916]
[1780401110939,44.14,69431.7843,0.0,0.62593,0.00012,26.97975]
[1780401115944,44.14,69431.6286,0.0,0.62591,0.00012,26.98009]
[1780401116175,44.14,69431.6286,0.0,0.62591,0.00012,26.98009]
[1780401118449,44.14,69434.7271,0.0,0.62628,0.00012,26.97274]
[1780401123815,44.14,69436.2171,0.0,0.62646,0.00012,26.9692]
[1780401123914,44.14,69436.2171,0.0,0.62646,0.00012,26.9692]
[1780401128957,44.14,69440.9343,0.0,0.62703,0.00012,26.95798]
[1780401130169,44.14,69445.3614,0.0,0.62756,0.00012,26.94739]
[1780401134963,44.15,69452.88,0.0,0.62846,0.00012,26.92938]
[1780401138372,44.15,69453.2343,0.0,0.6285,0.00012,26.92861]
[1780401138967,44.15,69455.3514,0.0,0.62875,0.00012,26.92351]
[1780401140584,44.15,69456.46,0.0,0.62888,0.00012,26.92086]
[1780401142971,44.15,69461.9629,0.0,0.62954,0.00012,26.90757]
[1780401144187,44.15,69462.3757,0.0,0.62959,0.00012,26.90661]
[1780401144895,44.15,69462.3757,0.0,0.62959,0.00012,26.90661]
[1780401145080,44.15,69462.3757,0.0,0.62959,0.00012,26.90665]
[1780401145082,44.15,69462.3757,0.0,0.62959,0.00012,26.90665]
[1780401146417,44.15,69462.3757,0.0,0.62959,0.00012,26.90667]
[1780401146476,44.15,69462.3757,0.0,0.62959,0.00012,26.90667]
[1780401146976,44.15,69467.5814,0.0,0.63021,0.00012,26.89394]
[1780401149978,44.15,69472.0971,0.0,0.63075,0.00012,26.8829]
[1780401155984,44.16,69472.6543,0.0,0.63082,0.00012,26.87902]
[1780401159211,44.16,69472.3514,0.0,0.63078,0.00012,26.87984]
[1780401163183,44.16,69474.7257,0.0,0.63107,0.00012,26.87393]
[1780401165114,44.16,69478.8171,0.0,0.63156,0.00012,26.86378]
[1780401165649,44.16,69478.8171,0.0,0.63156,0.00012,26.86378]
[1780401165665,44.15,69478.8171,0.0,0.63156,0.00012,26.8637]
[1780401167916,44.15,69478.8171,0.0,0.63156,0.00012,26.8637]
[1780401168999,44.15,69502.3229,0.0,0.63438,0.00012,26.80465]
[1780401171001,44.15,69508.35,0.0,0.6351,0.00012,26.78924]
[1780401175127,44.15,69508.1043,0.0,0.63507,0.00012,26.78973]
[1780401181622,44.15,69508.0186,0.0,0.63507,0.00012,26.78975]
[1780401183203,44.15,69508.8743,0.0,0.63518,0.00012,26.7875]
[1780401183617,44.15,69508.8743,0.0,0.63518,0.00012,26.78747]
[1780401184105,44.15,69508.8743,0.0,0.63518,0.00012,26.78747]
[1780401185548,44.15,69508.8743,0.0,0.63518,0.00012,26.78744]
[1780401186023,44.15,69508.8743,0.0,0.63518,0.00012,26.78744]
[1780401185632,44.15,69508.8743,0.0,0.63518,0.00012,26.78742]
[1780401186638,44.15,69508.8743,0.0,0.63518,0.00012,26.7874]
[1780401187039,44.15,69508.8743,0.0,0.63518,0.00012,26.7874]
[1780401187645,44.15,69508.8743,0.0,0.63518,0.00012,26.78738]
[1780401188952,44.15,69508.8743,0.0,0.63518,0.00012,26.78738]
[1780401188988,44.14,69508.8743,0.0,0.63518,0.00012,26.78736]
[1780401189659,44.14,69514.4429,0.0,0.63585,0.00012,26.77306]
[1780401191673,44.14,69523.9729,0.0,0.63699,0.00012,26.74845]
[1780401195767,44.14,69521.2014,0.0,0.63666,0.00012,26.7556]
[1780401196817,44.14,69521.2014,0.0,0.63666,0.00012,26.75559]
[1780401196919,44.14,69521.2014,0.0,0.63666,0.00012,26.75558]
[1780401198723,44.14,69514.85,0.0,0.6359,0.00012,26.77192]
[1780401200777,44.14,69515.0186,0.0,0.63592,0.00012,26.77146]
[1780401200805,44.14,69515.0186,0.0,0.63592,0.00012,26.77146]
[1780401200914,44.14,69515.0186,0.0,0.63592,0.00012,26.77144]
[1780401201566,44.14,69515.0186,0.0,0.63592,0.00012,26.77144]
[1780401202776,44.14,69511.0429,0.0,0.63545,0.00012,26.78157]
[1780401204041,44.14,69499.07,0.0,0.63402,0.00012,26.81203]
[1780401209825,44.14,69498.5443,0.0,0.63397,0.00012,26.81307]
[1780401214860,44.13,69498.7057,0.0,0.63401,0.00012,26.80975]
[1780401219895,44.13,69495.3157,0.0,0.63362,0.00012,26.81807]
[1780401225062,44.12,69494.36,0.0,0.63351,0.00012,26.82022]
[1780401230007,44.12,69493.8643,0.0,0.63346,0.00012,26.82131]
[1780401230067,44.12,69493.1643,0.0,0.63338,0.00012,26.82303]
[1780401230195,44.12,69493.1643,0.0,0.63338,0.00012,26.82303]
[1780401230973,44.12,69493.1643,0.0,0.63338,0.00012,26.82299]
[1780401236073,44.12,69493.58,0.0,0.63344,0.00012,26.82176]
[1780401236777,44.12,69493.58,0.0,0.63344,0.00012,26.82176]
[1780401236792,44.12,69493.58,0.0,0.63344,0.00012,26.82176]
[1780401236796,44.12,69493.58,0.0,0.63344,0.00012,26.82176]
[1780401239030,44.12,69488.7414,0.0,0.63286,0.00012,26.83394]
[1780401239435,44.12,69488.7414,0.0,0.63286,0.00012,26.83394]
[1780401240107,44.12,69488.7414,0.0,0.63286,0.00012,26.83395]
[1780401246080,44.12,69489.6571,0.0,0.63296,0.00012,26.83176]
[1780401250063,44.12,69491.9743,0.0,0.63324,0.00012,26.82599]
[1780401251648,44.12,69491.8343,0.0,0.63322,0.00012,26.82639]
[1780401251654,44.12,69491.8343,0.0,0.63322,0.00012,26.82639]
[1780401252961,44.12,69491.8343,0.0,0.63322,0.00012,26.8264]
[1780401256096,44.12,69476.1129,0.0,0.63133,0.00012,26.86567]
[1780401261101,44.12,69479.2814,0.0,0.63171,0.00012,26.85779]
[1780401261361,44.12,69479.2814,0.0,0.63171,0.00012,26.85779]
[1780401265556,44.12,69483.1143,0.0,0.63217,0.00012,26.84826]
[1780401265699,44.12,69483.1143,0.0,0.63217,0.00012,26.84826]
[1780401267107,44.12,69488.5543,0.0,0.63282,0.00012,26.83466]
[1780401271856,44.12,69492.5171,0.0,0.63332,0.00012,26.8218]
[1780401273620,44.12,69489.1943,0.0,0.63292,0.00012,26.83008]
[1780401273912,44.12,69489.1943,0.0,0.63292,0.00012,26.83008]
[1780401275175,44.11,69490.8843,0.0,0.63313,0.00012,26.82576]
[1780401275570,44.11,69490.8843,0.0,0.63313,0.00012,26.82576]
[1780401276117,44.11,69495.4243,0.0,0.63367,0.00012,26.81428]
[1780401276715,44.11,69495.4243,0.0,0.63367,0.00012,26.81428]
[1780401276816,44.11,69495.4243,0.0,0.63367,0.00012,26.81426]
[1780401278067,44.11,69495.4243,0.0,0.63367,0.00012,26.81426]
[1780401278119,44.11,69498.1029,0.0,0.634,0.00012,26.80743]
[1780401279260,44.11,69501.5757,0.0,0.63441,0.00012,26.7986]
[1780401282123,44.11,69511.85,0.0,0.63564,0.00012,26.77228]
[1780401287128,44.11,69509.2943,0.0,0.63534,0.00012,26.77871]
[1780401290070,44.11,69509.0443,0.0,0.63532,0.00012,26.7793]
[1780401290625,44.11,69508.4357,0.0,0.63524,0.00012,26.78083]
[1780401291132,44.11,69504.0971,0.0,0.63473,0.00012,26.7919]
[1780401291517,44.11,69504.0971,0.0,0.63473,0.00012,26.7919]
[1780401292133,44.11,69500.6129,0.0,0.63431,0.00012,26.80074]
[1780401292432,44.11,69500.6129,0.0,0.63431,0.00012,26.80074]
[1780401293134,44.11,69497.42,0.0,0.63393,0.00012,26.80881]
[1780401298139,44.1,69496.8129,0.0,0.63386,0.00012,26.81018]
[1780401302143,44.1,69491.5443,0.0,0.63324,0.00012,26.82334]
[1780401307154,44.1,69493.7329,0.0,0.63351,0.00012,26.81757]
[1780401307276,44.1,69493.7329,0.0,0.63351,0.00012,26.81757]
[1780401308155,44.1,69486.6771,0.0,0.63267,0.00012,26.83528]
[1780401309292,44.1,69486.5643,0.0,0.63266,0.00012,26.83552]
[1780401310396,44.1,69482.5814,0.0,0.63218,0.00012,26.84544]
[1780401310431,44.1,69482.5814,0.0,0.63218,0.00012,26.84544]
[1780401314806,44.09,69487.8971,0.0,0.63283,0.00012,26.83194]
[1780401314820,44.09,69487.8971,0.0,0.63283,0.00012,26.83194]
[1780401320166,44.09,69485.0986,0.0,0.6325,0.00012,26.83869]
[1780401322762,44.09,69485.4971,0.0,0.63255,0.00012,26.8376]
[1780401328174,44.08,69486.37,0.0,0.63267,0.00012,26.83514]
[1780401333179,44.08,69485.9914,0.0,0.63264,0.00012,26.8332]
[1780401337248,44.08,69485.5029,0.0,0.63259,0.00012,26.83424]
[1780401343381,44.07,69482.99,0.0,0.6323,0.00012,26.84025]
[1780401343901,44.07,69482.99,0.0,0.6323,0.00012,26.84025]
[1780401345059,44.07,69482.99,0.0,0.6323,0.00012,26.8402]
[1780401347193,44.07,69477.0214,0.0,0.63159,0.00012,26.85512]
[1780401352855,44.07,69478.2186,0.0,0.63173,0.00012,26.85217]
[1780401357891,44.07,69481.1657,0.0,0.63208,0.00012,26.84486]
[1780401362926,44.07,69482.65,0.0,0.63226,0.00012,26.84102]
[1780401366555,44.07,69481.6329,0.0,0.63215,0.00012,26.84341]
[1780401367032,44.07,69481.6329,0.0,0.63215,0.00012,26.84341]
[1780401368458,44.07,69481.6329,0.0,0.63215,0.00012,26.84335]
[1780401369580,44.07,69481.6329,0.0,0.63215,0.00012,26.84334]
[1780401370982,44.07,69466.6371,0.0,0.63035,0.00012,26.88054]
[1780401376019,44.06,69467.3357,0.0,0.63044,0.00012,26.87876]
[1780401381054,44.07,69466.7586,0.0,0.63036,0.00012,26.88037]
[1780401384066,44.07,69466.7771,0.0,0.63036,0.00012,26.88039]
[1780401384078,44.07,69466.7771,0.0,0.63036,0.00012,26.88039]
[1780401388103,44.07,69471.7843,0.0,0.63095,0.00012,26.86832]
[1780401393138,44.08,69474.0486,0.0,0.63122,0.00012,26.86028]
[1780401397347,44.08,69473.38,0.0,0.63113,0.00012,26.86212]
[1780401399306,44.08,69472.5771,0.0,0.63104,0.00012,26.8641]
[1780401401193,44.08,69466.6914,0.0,0.63033,0.00012,26.87861]
[1780401406229,44.08,69469.4,0.0,0.63066,0.00012,26.87189]
[1780401411256,44.08,69470.1271,0.0,0.63075,0.00012,26.87005]
[1780401416261,44.08,69472.0286,0.0,0.63098,0.00012,26.86532]
[1780401421266,44.08,69472.3214,0.0,0.63101,0.00012,26.86457]
[1780401427272,44.08,69472.3857,0.0,0.63102,0.00012,26.86439]
[1780401429282,44.08,69471.8957,0.0,0.63096,0.00012,26.86559]
[1780401429471,44.08,69471.8957,0.0,0.63096,0.00012,26.86559]
[1780401431278,44.08,69477.4686,0.0,0.63163,0.00012,26.8517]
[1780401436449,44.07,69477.0686,0.0,0.63159,0.00012,26.85252]
[1780401442289,44.07,69478.0371,0.0,0.63171,0.00012,26.85014]
[1780401445015,44.07,69477.2586,0.0,0.63161,0.00012,26.85209]
[1780401446293,44.07,69471.2314,0.0,0.63089,0.00012,26.86705]
[1780401451298,44.07,69470.2157,0.0,0.63078,0.00012,26.86685]
[1780401452151,44.07,69470.2157,0.0,0.63078,0.00012,26.86685]
[1780401455302,44.07,69475.7214,0.0,0.63144,0.00012,26.8532]
[1780401460307,44.07,69475.4786,0.0,0.63141,0.00012,26.85381]
[1780401462165,44.07,69475.4171,0.0,0.6314,0.00012,26.85397]
[1780401462577,44.07,69475.4171,0.0,0.6314,0.00012,26.85397]
[1780401462592,44.07,69475.4171,0.0,0.6314,0.00012,26.85397]
[1780401464311,44.07,69464.0586,0.0,0.63004,0.00012,26.88201]
[1780401469316,44.07,69464.7586,0.0,0.63013,0.00012,26.88021]
[1780401474321,44.07,69465.8357,0.0,0.63026,0.00012,26.87749]
[1780401474475,44.07,69465.8357,0.0,0.63026,0.00012,26.87749]
[1780401474531,44.07,69465.8357,0.0,0.63026,0.00012,26.87749]
[1780401475322,44.07,69456.4386,0.0,0.62913,0.00012,26.90056]
[1780401476143,44.07,69456.4386,0.0,0.62913,0.00012,26.90056]
[1780401476208,44.07,69456.4386,0.0,0.62913,0.00012,26.90059]
[1780401477201,44.07,69456.4386,0.0,0.62913,0.00012,26.90059]
[1780401477273,44.07,69456.4386,0.0,0.62912,0.00012,26.90062]
[1780401478325,44.07,69446.7514,0.0,0.62796,0.00012,26.92415]
[1780401483330,44.08,69448.0243,0.0,0.6281,0.00012,26.92122]
[1780401483808,44.08,69448.0243,0.0,0.6281,0.00012,26.92122]
[1780401483810,44.08,69448.0243,0.0,0.6281,0.00012,26.92122]
[1780401483884,44.08,69448.0243,0.0,0.6281,0.00012,26.92122]
[1780401484331,44.08,69447.4543,0.0,0.62803,0.00012,26.92262]
[1780401486333,44.08,69455.0729,0.0,0.62895,0.00012,26.90422]
[1780401488237,44.08,69455.3086,0.0,0.62897,0.00012,26.90369]
[1780401488248,44.08,69455.3086,0.0,0.62897,0.00012,26.90369]
[1780401488285,44.08,69455.3086,0.0,0.62897,0.00012,26.90373]
[1780401490337,44.08,69449.3829,0.0,0.62826,0.00012,26.91819]
[1780401490785,44.08,69449.3829,0.0,0.62826,0.00012,26.91819]
[1780401492816,44.08,69447.3814,0.0,0.62801,0.00012,26.92308]
[1780401496480,44.08,69446.91,0.0,0.62795,0.00012,26.92431]
[1780401496899,44.08,69446.91,0.0,0.62795,0.00012,26.92431]
[1780401502804,44.09,69446.3157,0.0,0.62787,0.00012,26.92593]
[1780401503769,44.09,69445.2557,0.0,0.62774,0.00012,26.92851]
[1780401504182,44.09,69445.2557,0.0,0.62774,0.00012,26.92851]
[1780401504346,44.09,69445.2557,0.0,0.62774,0.00012,26.92851]
[1780401504351,44.09,69443.4129,0.0,0.62752,0.00012,26.93296]
[1780401506054,44.09,69442.7,0.0,0.62743,0.00012,26.9347]
[1780401507968,44.09,69442.7,0.0,0.62743,0.00012,26.93469]
[1780401508003,44.09,69442.7,0.0,0.62743,0.00012,26.93469]
[1780401508428,44.09,69442.7,0.0,0.62743,0.00012,26.93468]
[1780401509966,44.09,69418.6243,0.0,0.62453,0.00012,26.99175]
[1780401510973,44.09,69411.96,0.0,0.62372,0.00012,27.00727]
[1780401514207,44.08,69409.4443,0.0,0.62343,0.00012,27.0104]
[1780401516899,44.08,69409.0257,0.0,0.62338,0.00012,27.01128]
[1780401518022,44.08,69415.3543,0.0,0.62415,0.00012,26.99652]
[1780401519029,44.08,69420.2771,0.0,0.62475,0.00012,26.98498]
[1780401524064,44.08,69419.0857,0.0,0.62461,0.00012,26.9877]
[1780401529099,44.08,69419.7714,0.0,0.62469,0.00012,26.98602]
[1780401534134,44.08,69419.0614,0.0,0.62461,0.00012,26.98761]
[1780401539169,44.08,69418.3286,0.0,0.62453,0.00012,26.98925]
[1780401541120,44.08,69418.1857,0.0,0.62451,0.00012,26.98956]
[1780401542219,44.07,69418.1857,0.0,0.62451,0.00012,26.98954]
[1780401542512,44.07,69418.1857,0.0,0.62451,0.00012,26.98953]
[1780401545211,44.07,69412.9343,0.0,0.62388,0.00012,27.00172]
[1780401546218,44.07,69407.0086,0.0,0.62316,0.00012,27.01545]
[1780401551253,44.07,69405.57,0.0,0.623,0.00012,27.0186]
[1780401554036,44.07,69402.3329,0.0,0.62261,0.00012,27.02599]
[1780401554273,44.07,69402.3329,0.0,0.62261,0.00012,27.02595]
[1780401555883,44.07,69401.3071,0.0,0.62249,0.00012,27.02828]
[1780401556289,44.07,69401.3071,0.0,0.62249,0.00012,27.02825]
[1780401561323,44.06,69401.9471,0.0,0.62257,0.00012,27.02663]
[1780401564853,44.06,69399.8614,0.0,0.62232,0.00012,27.03133]
[1780401564912,44.06,69399.8614,0.0,0.62232,0.00012,27.03133]
[1780401565351,44.06,69399.8614,0.0,0.62233,0.00012,27.0313]
[1780401570386,44.06,69394.0529,0.0,0.62163,0.00012,27.04443]
[1780401575421,44.05,69392.15,0.0,0.62142,0.00012,27.04592]
[1780401580428,44.05,69393.9557,0.0,0.62164,0.00012,27.04161]
[1780401585433,44.05,69394.9743,0.0,0.62178,0.00012,27.03909]
[1780401591439,44.04,69387.6,0.0,0.62089,0.00012,27.05566]
[1780401592193,44.04,69387.6,0.0,0.62089,0.00012,27.05566]
[1780401592242,44.04,69387.6,0.0,0.62089,0.00012,27.05562]
[1780401593709,44.04,69384.3157,0.0,0.6205,0.00012,27.06301]
[1780401594442,44.04,69383.25,0.0,0.62037,0.00012,27.06536]
[1780401598022,44.04,69381.45,0.0,0.62015,0.00012,27.06943]
[1780401598086,44.04,69381.45,0.0,0.62015,0.00012,27.06943]
[1780401599446,44.04,69373.12,0.0,0.61914,0.00012,27.08811]
[1780401600456,44.04,69373.12,0.0,0.61914,0.00012,27.08811]
[1780401601026,44.04,69370.8,0.0,0.61886,0.00012,27.09327]
[1780401602969,44.04,69365.8471,0.0,0.61825,0.00012,27.10422]
[1780401603185,44.04,69365.8471,0.0,0.61825,0.00012,27.10422]
[1780401605112,44.04,69365.8471,0.0,0.61825,0.00012,27.10425]
[1780401606459,44.04,69357.4257,0.0,0.61722,0.00012,27.12287]
[1780401607663,44.04,69355.4743,0.0,0.61699,0.00012,27.12716]
[1780401608606,44.04,69355.5314,0.0,0.61699,0.00012,27.12706]
[1780401608705,44.04,69355.5314,0.0,0.61699,0.00012,27.12706]
[1780401610463,44.04,69345.48,0.0,0.61576,0.00012,27.14896]
[1780401612618,44.04,69343.4057,0.0,0.61551,0.00012,27.15345]
[1780401612705,44.04,69343.4057,0.0,0.61551,0.00012,27.15345]
[1780401613039,44.04,69343.4057,0.0,0.61551,0.00012,27.15345]
[1780401613466,44.04,69337.25,0.0,0.61476,0.00012,27.16668]
[1780401613531,44.04,69337.25,0.0,0.61476,0.00012,27.16668]
[1780401613641,44.04,69337.25,0.0,0.61476,0.00012,27.16668]
[1780401613833,44.04,69337.25,0.0,0.61476,0.00012,27.16668]
[1780401613916,44.04,69337.25,0.0,0.61476,0.00012,27.16668]
[1780401614393,44.04,69337.25,0.0,0.61476,0.00012,27.16668]
[1780401614009,44.04,69327.53,0.0,0.61357,0.00012,27.18736]
[1780401614747,44.04,69327.53,0.0,0.61357,0.00012,27.18736]
[1780401615325,44.04,69327.53,0.0,0.61357,0.00012,27.18736]
[1780401615457,44.04,69327.53,0.0,0.61357,0.00012,27.18736]
[1780401615330,44.04,69339.3,0.0,0.61501,0.00012,27.16227]
[1780401615659,44.04,69339.3,0.0,0.61501,0.00012,27.16227]
[1780401615808,44.04,69334.2,0.0,0.61439,0.00012,27.17318]
[1780401616661,44.04,69334.2,0.0,0.61439,0.00012,27.17318]
[1780401618966,44.04,69331.95,0.0,0.61411,0.00012,27.17797]
[1780401620208,44.04,69329.68,0.0,0.61383,0.00012,27.18278]
[1780401620278,44.04,69329.68,0.0,0.61383,0.00012,27.18278]
[1780401620351,44.04,69334.59,0.0,0.61443,0.00012,27.17233]
[1780401620645,44.04,69334.59,0.0,0.61443,0.00012,27.17233]
[1780401623211,44.04,69334.48,0.0,0.61442,0.00012,27.17256]
[1780401623385,44.04,69334.2,0.0,0.61439,0.00012,27.17315]
[1780401624002,44.04,69334.2,0.0,0.61439,0.00012,27.17315]
[1780401624104,44.04,69329.52,0.0,0.61382,0.00012,27.18311]
[1780401624772,44.04,69324.38,0.0,0.61319,0.00012,27.19397]
[1780401625629,44.04,69324.38,0.0,0.61319,0.00012,27.19397]
[1780401625732,44.04,69324.38,0.0,0.61319,0.00012,27.19397]
[1780401625787,44.04,69318.55,0.0,0.61247,0.00012,27.20622]
[1780401627254,44.04,69318.55,0.0,0.61247,0.00012,27.20622]
[1780401627355,44.04,69324.05,0.0,0.61315,0.00012,27.19464]
[1780401631827,44.04,69315.43,0.0,0.6121,0.00012,27.21009]
[1780401633212,44.04,69315.43,0.0,0.6121,0.00012,27.21009]
[1780401633255,44.04,69315.43,0.0,0.6121,0.00012,27.21009]
[1780401633313,44.04,69313.72,0.0,0.61189,0.00012,27.2137]
[1780401638876,44.04,69313.46,0.0,0.61186,0.00012,27.21416]
[1780401644128,44.04,69314.12,0.0,0.61195,0.00012,27.2127]
[1780401644229,44.04,69324.31,0.0,0.61319,0.00012,27.19133]
[1780401645407,44.04,69329.06,0.0,0.61378,0.00012,27.18128]
[1780401649195,44.04,69326.79,0.0,0.6135,0.00012,27.18609]
[1780401649201,44.04,69326.06,0.0,0.61341,0.00012,27.18763]
[1780401650033,44.04,69326.06,0.0,0.61341,0.00012,27.18763]
[1780401650111,44.04,69316.59,0.0,0.61225,0.00012,27.20752]
[1780401652990,44.03,69312.92,0.0,0.6118,0.00012,27.21513]
[1780401654142,44.03,69305.65,0.0,0.61091,0.00012,27.23015]
[1780401656316,44.03,69303.53,0.0,0.61065,0.00012,27.23449]
[1780401657430,44.03,69302.85,0.0,0.61057,0.00012,27.23583]
[1780401658323,44.03,69299.65,0.0,0.61018,0.00012,27.24239]
[1780401660517,44.03,69295.1,0.0,0.60962,0.00012,27.2516]
[1780401661579,44.03,69296.65,0.0,0.60982,0.00012,27.24836]
[1780401663063,44.03,69310.52,0.0,0.61152,0.00012,27.21978]
[1780401664127,44.03,69310.52,0.0,0.61152,0.00012,27.21978]
[1780401664576,44.03,69313.53,0.0,0.61189,0.00012,27.21349]
[1780401665636,44.03,69315.48,0.0,0.61213,0.00012,27.20941]
[1780401668098,44.02,69325.07,0.0,0.61331,0.00012,27.18924]
[1780401674140,44.02,69329.55,0.0,0.61386,0.00012,27.17976]
[1780401679290,44.02,69329.97,0.0,0.61391,0.00012,27.17888]
[1780401681189,44.02,69320.28,0.0,0.61272,0.00012,27.19935]
[1780401683205,44.02,69327.25,0.0,0.61358,0.00012,27.18465]
[1780401685219,44.02,69332.45,0.0,0.61421,0.00012,27.1736]
[1780401686498,44.02,69332.45,0.0,0.61421,0.00012,27.1736]
[1780401686514,44.02,69332.45,0.0,0.61421,0.00012,27.1736]
[1780401687233,44.02,69337.93,0.0,0.61488,0.00012,27.16189]
[1780401690951,44.02,69338.52,0.0,0.61495,0.00012,27.16064]
[1780401691055,44.02,69338.52,0.0,0.61495,0.00012,27.16064]
[1780401691178,44.02,69338.52,0.0,0.61495,0.00012,27.16064]
[1780401691288,44.02,69338.52,0.0,0.61495,0.00012,27.16064]
[1780401691372,44.03,69338.49,0.0,0.61496,0.00012,27.15808]
[1780401691876,44.03,69338.49,0.0,0.61496,0.00012,27.15808]
[1780401692268,44.03,69337.36,0.0,0.61482,0.00012,27.16051]
[1780401692727,44.03,69337.36,0.0,0.61482,0.00012,27.16051]
[1780401693158,44.03,69337.36,0.0,0.61482,0.00012,27.16051]
[1780401693688,44.03,69336.9,0.0,0.61476,0.00012,27.1615]
[1780401693706,44.03,69336.9,0.0,0.61476,0.00012,27.1615]
[1780401694610,44.03,69337.1,0.0,0.61479,0.00012,27.16108]
[1780401699485,44.03,69337.44,0.0,0.61483,0.00012,27.16036]
[1780401699505,44.03,69339.16,0.0,0.61504,0.00012,27.15668]
[1780401703345,44.03,69344.03,0.0,0.61563,0.00012,27.14624]
[1780401704721,44.03,69344.16,0.0,0.61565,0.00012,27.14597]
[1780401710394,44.03,69345.67,0.0,0.61583,0.00012,27.14279]
[1780401715429,44.03,69345.58,0.0,0.61581,0.00012,27.14306]
[1780401719848,44.03,69344.73,0.0,0.61571,0.00012,27.14495]
[1780401720464,44.03,69349.44,0.0,0.61628,0.00012,27.13475]
[1780401721471,44.03,69360.62,0.0,0.61765,0.00012,27.11025]
[1780401721779,44.03,69360.62,0.0,0.61765,0.00012,27.11025]
[1780401724295,44.03,69365.29,0.0,0.61822,0.00012,27.0999]
[1780401729527,44.03,69366.93,0.0,0.61842,0.00012,27.09618]
[1780401732617,44.03,69368.39,0.0,0.6186,0.00012,27.0929]
[1780401734662,44.03,69374.98,0.0,0.6194,0.00012,27.07818]
[1780401734770,44.03,69374.98,0.0,0.6194,0.00012,27.07818]
[1780401736207,44.03,69377.44,0.0,0.61971,0.00012,27.0726]
[1780401736579,44.02,69380.51,0.0,0.62008,0.00012,27.06563]
[1780401740608,44.03,69381.41,0.0,0.62019,0.00012,27.06361]
[1780401741613,44.02,69374.82,0.0,0.61939,0.00012,27.0784]
[1780401744145,44.02,69375.11,0.0,0.61943,0.00012,27.07772]
[1780401744163,44.02,69375.11,0.0,0.61943,0.00012,27.07772]
[1780401745642,44.02,69369.64,0.0,0.61876,0.00012,27.08986]
[1780401747650,44.02,69370.55,0.0,0.61888,0.00012,27.08783]
[1780401747744,44.02,69370.55,0.0,0.61888,0.00012,27.08783]
[1780401748824,44.02,69370.64,0.0,0.61889,0.00012,27.08762]
[1780401748850,44.02,69375.73,0.0,0.61951,0.00012,27.07624]
[1780401749670,44.02,69381.11,0.0,0.62016,0.00012,27.06414]
[1780401754707,44.02,69383.94,0.0,0.62052,0.00012,27.05489]
[1780401759742,44.01,69383.95,0.0,0.62054,0.00012,27.05462]
[1780401764796,44.01,69385.13,0.0,0.62069,0.00012,27.05175]
[1780401766329,44.01,69385.17,0.0,0.6207,0.00012,27.05162]
[1780401766405,44.01,69385.17,0.0,0.6207,0.00012,27.05162]
[1780401766484,44.01,69389.75,0.0,0.62126,0.00012,27.04112]
[1780401767330,44.01,69389.75,0.0,0.62126,0.00012,27.04112]
[1780401767633,44.01,69389.75,0.0,0.62126,0.00012,27.04112]
[1780401767430,44.0,69399.85,0.0,0.6225,0.00012,27.0177]
[1780401769646,44.0,69398.71,0.0,0.62236,0.00012,27.02033]
[1780401775705,43.97,69400.13,0.0,0.6226,0.00012,27.01555]
[1780401775856,43.97,69395.84,0.0,0.62208,0.00012,27.02539]
[1780401776828,43.97,69395.84,0.0,0.62208,0.00012,27.02539]
[1780401776863,43.97,69391.9,0.0,0.6216,0.00012,27.03439]
[1780401777862,43.97,69391.9,0.0,0.6216,0.00012,27.03439]
[1780401777870,43.97,69391.05,0.0,0.6215,0.00012,27.03633]
[1780401780587,43.97,69391.11,0.0,0.62151,0.00012,27.03615]
[1780401780891,43.97,69395.28,0.0,0.62202,0.00012,27.02651]
[1780401784920,43.97,69400.44,0.0,0.62265,0.00012,27.01453]
[1780401788956,43.96,69401.1,0.0,0.62273,0.00012,27.01291]
[1780401789279,43.96,69401.1,0.0,0.62273,0.00012,27.01291]
[1780401789326,43.96,69403.82,0.0,0.62307,0.00012,27.00641]
[1780401789994,43.96,69403.82,0.0,0.62307,0.00012,27.00641]
[1780401790645,43.96,69403.82,0.0,0.62307,0.00012,27.00641]
[1780401790095,43.96,69405.28,0.0,0.62325,0.00012,27.00302]
[1780401790963,43.96,69404.93,0.0,0.62322,0.00012,27.00366]
[1780401791896,43.96,69404.93,0.0,0.62322,0.00012,27.00366]
[1780401792651,43.96,69404.93,0.0,0.62322,0.00012,27.00366]
[1780401791970,43.95,69404.95,0.0,0.62323,0.00012,27.00343]
[1780401793091,43.95,69404.95,0.0,0.62323,0.00012,27.00343]
[1780401793116,43.95,69404.95,0.0,0.62323,0.00012,27.00343]
[1780401793372,43.95,69404.95,0.0,0.62323,0.00012,27.00343]
[1780401793416,43.95,69404.32,0.0,0.62317,0.00012,27.00453]
[1780401793922,43.95,69404.32,0.0,0.62317,0.00012,27.00453]
[1780401794336,43.95,69404.32,0.0,0.62317,0.00012,27.00453]
[1780401794991,43.94,69409.03,0.0,0.62374,0.00012,26.99343]
[1780401800026,43.93,69408.51,0.0,0.6237,0.00012,26.99418]
[1780401806096,43.93,69408.9,0.0,0.62376,0.00012,26.99294]
[1780401806127,43.93,69408.9,0.0,0.62376,0.00012,26.99294]
[1780401806177,43.93,69408.9,0.0,0.62377,0.00012,26.9928]
[1780401811112,43.92,69404.45,0.0,0.62325,0.00012,27.00032]
[1780401816147,43.92,69405.24,0.0,0.62335,0.00012,26.99842]
[1780401821183,43.91,69406.64,0.0,0.62354,0.00012,26.99474]
[1780401823281,43.91,69406.39,0.0,0.62351,0.00012,26.99525]
[1780401823348,43.91,69406.39,0.0,0.62351,0.00012,26.99525]
[1780401823450,43.91,69406.31,0.0,0.62351,0.00012,26.99529]
[1780401824203,43.91,69412.5,0.0,0.62426,0.00012,26.98081]
[1780401829609,43.91,69413.62,0.0,0.62439,0.00012,26.97823]
[1780401829646,43.91,69412.73,0.0,0.62428,0.00012,26.98042]
[1780401830245,43.91,69407.7,0.0,0.62367,0.00012,26.9922]
[1780401830825,43.91,69407.7,0.0,0.62367,0.00012,26.9922]
[1780401836286,43.91,69408.72,0.0,0.6238,0.00012,26.98969]
[1780401839453,43.91,69408.71,0.0,0.6238,0.00012,26.98962]
[1780401839523,43.91,69408.71,0.0,0.6238,0.00012,26.98959]
[1780401841772,43.91,69409.35,0.0,0.62388,0.00012,26.98807]
[1780401842334,43.91,69419.84,0.0,0.62516,0.00012,26.96336]
[1780401844347,43.91,69421.02,0.0,0.6253,0.00012,26.96059]
[1780401845368,43.91,69421.02,0.0,0.6253,0.00012,26.96059]
[1780401848073,43.91,69423.13,0.0,0.62555,0.00012,26.95564]
[1780401848376,43.91,69437.47,0.0,0.62729,0.00012,26.92133]
[1780401849007,43.91,69437.47,0.0,0.62729,0.00012,26.92133]
[1780401849031,43.91,69437.47,0.0,0.62729,0.00012,26.92133]
[1780401849465,43.91,69437.47,0.0,0.62729,0.00012,26.92133]
[1780401849590,43.91,69437.47,0.0,0.62729,0.00012,26.92133]
[1780401849725,43.91,69437.47,0.0,0.62729,0.00012,26.92133]
[1780401849631,43.91,69438.84,0.0,0.62745,0.00012,26.91809]
[1780401850390,43.91,69439.53,0.0,0.62754,0.00012,26.91647]
[1780401855424,43.91,69442.46,0.0,0.62788,0.00012,26.90963]
[1780401860460,43.92,69442.53,0.0,0.62788,0.00012,26.90972]
[1780401864062,43.92,69442.49,0.0,0.62787,0.00012,26.90998]
[1780401864488,43.92,69451.29,0.0,0.62893,0.00012,26.88861]
[1780401865953,43.92,69453.63,0.0,0.62921,0.00012,26.88294]
[1780401866530,43.92,69453.63,0.0,0.62921,0.00012,26.88294]
[1780401867239,43.92,69453.26,0.0,0.62916,0.00012,26.88391]
[1780401867418,43.92,69453.26,0.0,0.62916,0.00012,26.88391]
[1780401867526,43.93,69443.87,0.0,0.62802,0.00012,26.90685]
[1780401867827,43.93,69443.87,0.0,0.62802,0.00012,26.90685]
[1780401868191,43.93,69443.87,0.0,0.62802,0.00012,26.90685]
[1780401868522,43.93,69431.14,0.0,0.62648,0.00012,26.93757]
[1780401869529,43.93,69425.94,0.0,0.62585,0.00012,26.95001]
[1780401869916,43.93,69425.94,0.0,0.62585,0.00012,26.95001]
[1780401870643,43.93,69425.94,0.0,0.62585,0.00012,26.95001]
[1780401870647,43.93,69416.83,0.0,0.62474,0.00012,26.97161]
[1780401870994,43.93,69416.83,0.0,0.62474,0.00012,26.97161]
[1780401870996,43.93,69416.83,0.0,0.62474,0.00012,26.97161]
[1780401874895,43.93,69415.48,0.0,0.62458,0.00012,26.97216]
[1780401880608,43.93,69413.53,0.0,0.62435,0.00012,26.97675]
[1780401882066,43.93,69413.6,0.0,0.62436,0.00012,26.97659]
[1780401891686,43.93,69413.3,0.0,0.62432,0.00012,26.97732]
[1780401897763,43.93,69413.51,0.0,0.62434,0.00012,26.97683]
[1780401898742,43.93,69413.47,0.0,0.62434,0.00012,26.97693]
[1780401898735,43.93,69407.74,0.0,0.62364,0.00012,26.99034]
[1780401899743,43.93,69399.67,0.0,0.62266,0.00012,27.00908]
[1780401899791,43.93,69399.67,0.0,0.62266,0.00012,27.00908]
[1780401900643,43.93,69399.67,0.0,0.62266,0.00012,27.00908]
[1780401900752,43.93,69386.22,0.0,0.62102,0.00012,27.03995]
[1780401900980,43.93,69386.22,0.0,0.62102,0.00012,27.03995]
[1780401901759,43.93,69381.99,0.0,0.62051,0.00012,27.04954]
[1780401907801,43.92,69383.4,0.0,0.62069,0.00012,27.04614]
[1780401912836,43.92,69380.4,0.0,0.62033,0.00012,27.05278]
[1780401913957,43.92,69380.4,0.0,0.62033,0.00012,27.05278]
[1780401915316,43.92,69377.23,0.0,0.61995,0.00012,27.05991]
[1780401915348,43.92,69377.23,0.0,0.61995,0.00012,27.05991]
[1780401916178,43.92,69374.22,0.0,0.61958,0.00012,27.0666]
[1780401916276,43.92,69374.22,0.0,0.61958,0.00012,27.0666]
[1780401916421,43.92,69374.22,0.0,0.61958,0.00012,27.0666]
[1780401916705,43.92,69374.22,0.0,0.61958,0.00012,27.0666]
[1780401916725,43.92,69364.29,0.0,0.61837,0.00012,27.08882]
[1780401917082,43.92,69364.29,0.0,0.61837,0.00012,27.08882]
[1780401917271,43.92,69343.91,0.0,0.61588,0.00012,27.13362]
[1780401917871,43.92,69341.0,0.0,0.61552,0.00012,27.13995]
[1780401919872,43.92,69340.79,0.0,0.6155,0.00012,27.14042]
[1780401919886,43.92,69332.89,0.0,0.61453,0.00012,27.15745]
[1780401921180,43.92,69332.89,0.0,0.61453,0.00012,27.15745]
[1780401921191,43.92,69326.48,0.0,0.61374,0.00012,27.17115]
[1780401922906,43.92,69331.34,0.0,0.61434,0.00012,27.16079]
[1780401925482,43.92,69330.57,0.0,0.61424,0.00012,27.16244]
[1780401925927,43.92,69324.46,0.0,0.61349,0.00012,27.17546]
[1780401926895,43.92,69324.46,0.0,0.61349,0.00012,27.17546]
[1780401926903,43.92,69324.46,0.0,0.61349,0.00012,27.17546]
[1780401926944,43.92,69319.76,0.0,0.61291,0.00012,27.1854]
[1780401927924,43.92,69319.76,0.0,0.61291,0.00012,27.1854]
[1780401927945,43.92,69314.09,0.0,0.61222,0.00012,27.1973]
[1780401929100,43.92,69309.14,0.0,0.61161,0.00012,27.20762]
[1780401930643,43.92,69309.14,0.0,0.61161,0.00012,27.20762]
[1780401930745,43.92,69306.54,0.0,0.61129,0.00012,27.21298]
[1780401930922,43.92,69306.54,0.0,0.61129,0.00012,27.21298]
[1780401931153,43.92,69306.54,0.0,0.61129,0.00012,27.21298]
[1780401931659,43.92,69293.66,0.0,0.60972,0.00012,27.23682]
[1780401933609,43.92,69288.94,0.0,0.60914,0.00012,27.24638]
[1780401934903,43.92,69284.53,0.0,0.6086,0.00012,27.25528]
[1780401935863,43.92,69282.59,0.0,0.60836,0.00012,27.25919]
[1780401936094,43.92,69282.59,0.0,0.60836,0.00012,27.25919]
[1780401936249,43.92,69282.59,0.0,0.60836,0.00012,27.25919]
[1780401936470,43.92,69282.59,0.0,0.60836,0.00012,27.25919]
[1780401936908,43.91,69280.11,0.0,0.60806,0.00012,27.26411]
[1780401937147,43.91,69280.11,0.0,0.60806,0.00012,27.26411]
[1780401937512,43.91,69280.11,0.0,0.60806,0.00012,27.26411]
[1780401937555,43.91,69280.11,0.0,0.60806,0.00012,27.26411]
[1780401937649,43.91,69275.56,0.0,0.6075,0.00012,27.27315]
[1780401937925,43.91,69275.56,0.0,0.6075,0.00012,27.27315]
[1780401938243,43.91,69275.56,0.0,0.6075,0.00012,27.27315]
[1780401938652,43.91,69269.76,0.0,0.60678,0.00012,27.28468]
[1780401938906,43.91,69269.76,0.0,0.60678,0.00012,27.28468]
[1780401939345,43.91,69269.76,0.0,0.60678,0.00012,27.28468]
[1780401940082,43.91,69269.1,0.0,0.6067,0.00012,27.28599]
[1780401940652,43.91,69269.1,0.0,0.6067,0.00012,27.28599]
[1780401940736,43.91,69274.09,0.0,0.60731,0.00012,27.27611]
[1780401941379,43.91,69274.09,0.0,0.60731,0.00012,27.27611]
[1780401941380,43.91,69276.93,0.0,0.60767,0.00012,27.27045]
[1780401946071,43.91,69268.72,0.0,0.60665,0.00012,27.28672]
[1780401951106,43.91,69266.2,0.0,0.60635,0.00012,27.29164]
[1780401953458,43.91,69266.8,0.0,0.60642,0.00012,27.29045]
[1780401955764,43.91,69263.99,0.0,0.60607,0.00012,27.29596]
[1780401956077,43.91,69263.62,0.0,0.60603,0.00012,27.29667]
[1780401956188,43.91,69263.62,0.0,0.60603,0.00012,27.29667]
[1780401956221,43.91,69263.62,0.0,0.60603,0.00012,27.29667]
[1780401956258,43.91,69263.62,0.0,0.60603,0.00012,27.29667]
[1780401956569,43.91,69263.62,0.0,0.60603,0.00012,27.29667]
[1780401956781,43.91,69263.62,0.0,0.60603,0.00012,27.29667]
[1780401956621,43.91,69257.05,0.0,0.60522,0.00012,27.30951]
[1780401961177,43.91,69262.32,0.0,0.60586,0.00012,27.29931]
[1780401963507,43.91,69263.54,0.0,0.60601,0.00012,27.29694]
[1780401965009,43.91,69261.97,0.0,0.60582,0.00012,27.29998]
[1780401966233,43.91,69259.76,0.0,0.60555,0.00012,27.30427]
[1780401966297,43.91,69259.76,0.0,0.60555,0.00012,27.30427]
[1780401966307,43.91,69259.76,0.0,0.60555,0.00012,27.30427]
[1780401966456,43.91,69259.76,0.0,0.60555,0.00012,27.30427]
[1780401966670,43.91,69259.76,0.0,0.60555,0.00012,27.30427]
[1780401966772,43.91,69253.99,0.0,0.60484,0.00012,27.31552]
[1780401967465,43.91,69253.99,0.0,0.60484,0.00012,27.31552]
[1780401967543,43.91,69219.72,0.0,0.60059,0.00012,27.38034]
[1780401967963,43.91,69219.72,0.0,0.60059,0.00012,27.38034]
[1780401968229,43.91,69214.03,0.0,0.59989,0.00012,27.3908]
[1780401969028,43.91,69214.03,0.0,0.59989,0.00012,27.3908]
[1780401969069,43.91,69214.03,0.0,0.59989,0.00012,27.3908]
[1780401970657,43.91,69214.74,0.0,0.59998,0.00012,27.38946]
[1780401970893,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401970933,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971089,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971231,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971386,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971404,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971655,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971735,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971850,43.91,69213.8,0.0,0.59986,0.00012,27.39113]
[1780401971790,43.91,69223.58,0.0,0.60108,0.00012,27.37309]
[1780401971949,43.91,69223.58,0.0,0.60108,0.00012,27.37309]
[1780401971970,43.91,69223.58,0.0,0.60108,0.00012,27.37309]
[1780401972003,43.91,69223.58,0.0,0.60108,0.00012,27.37309]
[1780401972190,43.91,69223.58,0.0,0.60108,0.00012,27.37309]
[1780401972637,43.91,69223.58,0.0,0.60108,0.00012,27.37309]
[1780401972732,43.91,69242.5,0.0,0.60342,0.00012,27.33749]
[1780401973481,43.91,69242.5,0.0,0.60342,0.00012,27.33749]
[1780401973769,43.91,69242.5,0.0,0.60342,0.00012,27.33749]
[1780401976438,43.91,69242.73,0.0,0.60345,0.00012,27.33706]
[1780401977749,43.91,69242.45,0.0,0.60341,0.00012,27.33759]
[1780401977819,43.91,69242.45,0.0,0.60341,0.00012,27.33759]
[1780401981107,43.91,69239.9,0.0,0.6031,0.00012,27.34246]
[1780401983601,43.91,69240.08,0.0,0.60312,0.00012,27.34212]
[1780401985359,43.91,69235.0,0.0,0.60249,0.00012,27.35175]
[1780401986202,43.91,69235.0,0.0,0.60249,0.00012,27.35175]
[1780401986214,43.91,69235.0,0.0,0.60249,0.00012,27.35175]
[1780401986231,43.91,69235.0,0.0,0.60249,0.00012,27.35175]
[1780401986366,43.91,69240.23,0.0,0.60314,0.00012,27.34185]
[1780401987687,43.91,69249.92,0.0,0.60434,0.00012,27.3233]
[1780401988406,43.91,69249.92,0.0,0.60434,0.00012,27.3233]
[1780401988491,43.91,69259.08,0.0,0.60547,0.00012,27.30554]
[1780401989806,43.91,69259.08,0.0,0.60547,0.00012,27.30554]
[1780401989812,43.91,69257.85,0.0,0.60532,0.00012,27.30798]
[1780401990707,43.91,69257.85,0.0,0.60532,0.00012,27.30798]
[1780401990724,43.91,69257.85,0.0,0.60532,0.00012,27.30798]
[1780401990741,43.91,69252.69,0.0,0.60468,0.00012,27.31802]
[1780401991143,43.91,69252.69,0.0,0.60468,0.00012,27.31802]
[1780401991161,43.91,69252.69,0.0,0.60468,0.00012,27.31802]
[1780401992210,43.91,69248.57,0.0,0.60417,0.00012,27.32334]
[1780401995432,43.91,69253.45,0.0,0.60477,0.00012,27.31399]
[1780401996439,43.91,69262.09,0.0,0.60584,0.00012,27.29718]
[1780401996938,43.91,69262.09,0.0,0.60584,0.00012,27.29718]
[1780401997445,43.91,69262.09,0.0,0.60584,0.00012,27.29718]
[1780401997548,43.91,69266.52,0.0,0.60639,0.00012,27.28852]
[1780401998033,43.91,69266.52,0.0,0.60639,0.00012,27.28852]
[1780401998886,43.91,69266.52,0.0,0.60639,0.00012,27.28852]
[1780401999939,43.92,69269.44,0.0,0.60674,0.00012,27.2828]
[1780402000745,43.92,69269.44,0.0,0.60674,0.00012,27.2828]
[1780402000833,43.92,69274.57,0.0,0.60738,0.00012,27.27264]
[1780402001195,43.92,69274.57,0.0,0.60738,0.00012,27.27264]
[1780402001876,43.92,69274.57,0.0,0.60738,0.00012,27.27264]
[1780402002267,43.92,69277.2,0.0,0.6077,0.00012,27.2674]
[1780402004230,43.92,69277.01,0.0,0.60767,0.00012,27.26782]
[1780402004332,43.92,69277.01,0.0,0.60767,0.00012,27.26782]
[1780402004495,43.92,69284.91,0.0,0.60865,0.00012,27.25196]
[1780402005501,43.92,69289.94,0.0,0.60927,0.00012,27.24177]
[1780402007516,43.92,69290.83,0.0,0.60938,0.00012,27.24001]
[1780402008828,43.92,69290.83,0.0,0.60938,0.00012,27.24001]
[1780402011227,43.92,69293.4,0.0,0.60969,0.00012,27.23473]
[1780402012802,43.92,69294.85,0.0,0.60987,0.00012,27.23174]
[1780402012884,43.92,69305.76,0.0,0.61122,0.00012,27.20924]
[1780402013880,43.92,69305.76,0.0,0.61122,0.00012,27.20924]
[1780402013894,43.92,69312.11,0.0,0.612,0.00012,27.19601]
[1780402014571,43.92,69319.48,0.0,0.61291,0.00012,27.18053]
[1780402015646,43.92,69319.48,0.0,0.61291,0.00012,27.18053]
[1780402015747,43.92,69327.34,0.0,0.61387,0.00012,27.16387]
[1780402016392,43.92,69327.34,0.0,0.61387,0.00012,27.16387]
[1780402018784,43.92,69331.39,0.0,0.61437,0.00012,27.15525]
[1780402018833,43.92,69331.39,0.0,0.61437,0.00012,27.15525]
[1780402019311,43.92,69332.35,0.0,0.61448,0.00012,27.15321]
[1780402019619,43.92,69340.11,0.0,0.61543,0.00012,27.13651]
[1780402020520,43.92,69340.11,0.0,0.61543,0.00012,27.13651]
[1780402020973,43.92,69344.3,0.0,0.61595,0.00012,27.12745]
[1780402021162,43.92,69344.3,0.0,0.61595,0.00012,27.12745]
[1780402021586,43.92,69344.3,0.0,0.61595,0.00012,27.12745]
[1780402021703,43.92,69344.3,0.0,0.61595,0.00012,27.12745]
[1780402021732,43.92,69351.89,0.0,0.61687,0.00012,27.11091]
[1780402022639,43.92,69376.01,0.0,0.61982,0.00012,27.05731]
[1780402022995,43.92,69376.01,0.0,0.61982,0.00012,27.05731]
[1780402023646,43.92,69372.85,0.0,0.61943,0.00012,27.06442]
[1780402024138,43.92,69372.85,0.0,0.61943,0.00012,27.06442]
[1780402024189,43.92,69372.85,0.0,0.61943,0.00012,27.06442]
[1780402024653,43.92,69370.79,0.0,0.61918,0.00012,27.06905]
[1780402025402,43.92,69370.79,0.0,0.61918,0.00012,27.06905]
[1780402026964,43.92,69372.78,0.0,0.61942,0.00012,27.06461]
[1780402027297,43.92,69372.78,0.0,0.61942,0.00012,27.06461]
[1780402027637,43.92,69372.78,0.0,0.61942,0.00012,27.06461]
[1780402027690,43.92,69372.78,0.0,0.61942,0.00012,27.06461]
[1780402027848,43.92,69359.29,0.0,0.61778,0.00012,27.09466]
[1780402028266,43.92,69359.29,0.0,0.61778,0.00012,27.09466]
[1780402028681,43.92,69352.32,0.0,0.61692,0.00012,27.11007]
[1780402029688,43.92,69344.43,0.0,0.61595,0.00012,27.12735]
[1780402034723,43.92,69344.31,0.0,0.61593,0.00012,27.12778]
[1780402035701,43.92,69344.31,0.0,0.61593,0.00012,27.12778]
[1780402035730,43.93,69344.73,0.0,0.61598,0.00012,27.1269]
[1780402035967,43.93,69344.73,0.0,0.61598,0.00012,27.1269]
[1780402036176,43.93,69344.73,0.0,0.61598,0.00012,27.1269]
[1780402036737,43.93,69349.12,0.0,0.61652,0.00012,27.11737]
[1780402037148,43.93,69349.12,0.0,0.61652,0.00012,27.11737]
[1780402037907,43.93,69349.12,0.0,0.61652,0.00012,27.11737]
[1780402039143,43.93,69352.4,0.0,0.61691,0.00012,27.11027]
[1780402039500,43.93,69352.4,0.0,0.61691,0.00012,27.11027]
[1780402039561,43.93,69352.4,0.0,0.61691,0.00012,27.11027]
[1780402039758,43.93,69367.21,0.0,0.61872,0.00012,27.07755]
[1780402040511,43.93,69367.21,0.0,0.61872,0.00012,27.07755]
[1780402040765,43.93,69372.05,0.0,0.61931,0.00012,27.0667]
[1780402041772,43.93,69371.23,0.0,0.61921,0.00012,27.06855]
[1780402046806,43.93,69372.75,0.0,0.6194,0.00012,27.06521]
[1780402051842,43.93,69372.23,0.0,0.61934,0.00012,27.06379]
[1780402052025,43.93,69372.23,0.0,0.61934,0.00012,27.06379]
[1780402052095,43.93,69372.23,0.0,0.61934,0.00012,27.06379]
[1780402052337,43.93,69372.23,0.0,0.61934,0.00012,27.06379]
[1780402052848,43.93,69362.89,0.0,0.6182,0.00012,27.08465]
[1780402053856,43.93,69368.28,0.0,0.61885,0.00012,27.07267]
[1780402054633,43.93,69368.28,0.0,0.61885,0.00012,27.07267]
[1780402058814,43.93,69373.36,0.0,0.61947,0.00012,27.06132]
[1780402060517,43.93,69374.2,0.0,0.61957,0.00012,27.05946]
[1780402060907,43.93,69368.56,0.0,0.61889,0.00012,27.07211]
[1780402062370,43.93,69364.21,0.0,0.61835,0.00012,27.08184]
[1780402062378,43.93,69364.21,0.0,0.61835,0.00012,27.08184]
[1780402065073,43.93,69361.34,0.0,0.618,0.00012,27.08825]
[1780402065102,43.93,69361.34,0.0,0.618,0.00012,27.08825]
[1780402065942,43.93,69368.2,0.0,0.61884,0.00012,27.073]
[1780402068963,43.94,69372.71,0.0,0.61939,0.00012,27.06292]
[1780402070930,43.94,69373.1,0.0,0.61943,0.00012,27.06205]
[1780402071984,43.93,69381.1,0.0,0.62041,0.00012,27.04397]
[1780402077020,43.93,69383.18,0.0,0.62067,0.00012,27.03907]
[1780402080463,43.93,69387.67,0.0,0.62123,0.00012,27.02874]
[1780402082616,43.93,69388.78,0.0,0.62136,0.00012,27.02618]
[1780402082717,43.93,69387.19,0.0,0.62117,0.00012,27.02978]
[1780402083365,43.93,69387.19,0.0,0.62117,0.00012,27.02978]
[1780402083467,43.93,69386.91,0.0,0.62114,0.00012,27.03041]
[1780402084271,43.93,69386.91,0.0,0.62114,0.00012,27.03041]
[1780402084569,43.93,69388.16,0.0,0.62129,0.00012,27.02753]
[1780402086083,43.93,69394.92,0.0,0.62211,0.00012,27.012]
[1780402091118,43.93,69396.13,0.0,0.62227,0.00012,27.00913]
[1780402092910,43.93,69396.13,0.0,0.62227,0.00012,27.00913]
[1780402092941,43.92,69396.23,0.0,0.62228,0.00012,27.00888]
[1780402093501,43.92,69396.23,0.0,0.62228,0.00012,27.00888]
[1780402093896,43.92,69396.23,0.0,0.62228,0.00012,27.00888]
[1780402093995,43.92,69386.26,0.0,0.62106,0.00012,27.03173]
[1780402094139,43.92,69380.58,0.0,0.62037,0.00012,27.04464]
[1780402096153,43.93,69375.59,0.0,0.61976,0.00012,27.05596]
[1780402099174,43.93,69380.4,0.0,0.62035,0.00012,27.04514]
[1780402104209,43.92,69378.6,0.0,0.62013,0.00012,27.04915]
[1780402109244,43.92,69378.54,0.0,0.62013,0.00012,27.04906]
[1780402111306,43.92,69378.79,0.0,0.62016,0.00012,27.04847]
[1780402117221,43.92,69375.45,0.0,0.61978,0.00012,27.05313]
[1780402120956,43.91,69374.58,0.0,0.61967,0.00012,27.05498]
[1780402120972,43.91,69374.58,0.0,0.61967,0.00012,27.05498]
[1780402121329,43.91,69363.04,0.0,0.61827,0.00012,27.08073]
[1780402122428,43.91,69363.04,0.0,0.61827,0.00012,27.08073]
[1780402122530,43.91,69359.41,0.0,0.61783,0.00012,27.08873]
[1780402123343,43.91,69365.62,0.0,0.61859,0.00012,27.07493]
[1780402125673,43.91,69367.56,0.0,0.61882,0.00012,27.0706]
[1780402131398,43.91,69363.59,0.0,0.61834,0.00012,27.07948]
[1780402136434,43.91,69366.12,0.0,0.61865,0.00012,27.07386]
[1780402139740,43.91,69365.26,0.0,0.61854,0.00012,27.07578]
[1780402139958,43.91,69365.26,0.0,0.61854,0.00012,27.07578]
[1780402140803,43.91,69366.09,0.0,0.61864,0.00012,27.07394]
[1780402145497,43.91,69374.0,0.0,0.6196,0.00012,27.05628]
[1780402150532,43.91,69376.65,0.0,0.61992,0.00012,27.05041]
[1780402151995,43.91,69376.65,0.0,0.61992,0.00012,27.05041]
[1780402152043,43.91,69376.65,0.0,0.61992,0.00012,27.05041]
[1780402152158,43.92,69376.69,0.0,0.61993,0.00012,27.05034]
[1780402152546,43.92,69363.06,0.0,0.61826,0.00012,27.08088]
[1780402153553,43.92,69359.99,0.0,0.61789,0.00012,27.08769]
[1780402156587,43.92,69362.06,0.0,0.61814,0.00012,27.0831]
[1780402161609,43.92,69368.47,0.0,0.61892,0.00012,27.06883]
[1780402165756,43.92,69369.15,0.0,0.619,0.00012,27.06734]
[1780402171679,43.92,69365.45,0.0,0.61856,0.00012,27.07298]
[1780402173693,43.92,69370.96,0.0,0.61923,0.00012,27.06068]
[1780402178728,43.92,69370.38,0.0,0.61916,0.00012,27.06204]
[1780402179788,43.92,69370.38,0.0,0.61916,0.00012,27.06204]
[1780402183022,43.92,69373.83,0.0,0.61958,0.00012,27.05432]
[1780402183763,43.92,69379.4,0.0,0.62026,0.00012,27.04178]
[1780402185493,43.92,69379.85,0.0,0.62031,0.00012,27.04079]
[1780402188798,43.92,69386.74,0.0,0.62115,0.00012,27.02503]
[1780402189805,43.92,69381.54,0.0,0.62052,0.00012,27.03684]
[1780402194840,43.92,69378.65,0.0,0.62017,0.00012,27.04327]
[1780402199875,43.91,69381.79,0.0,0.62056,0.00012,27.03607]
[1780402204910,43.91,69384.55,0.0,0.6209,0.00012,27.02974]
[1780402209946,43.91,69385.8,0.0,0.62106,0.00012,27.02685]
[1780402213976,43.91,69393.47,0.0,0.62199,0.00012,27.00925]
[1780402214179,43.91,69393.47,0.0,0.62199,0.00012,27.00925]
[1780402214983,43.91,69393.03,0.0,0.62194,0.00012,27.01026]
[1780402220021,43.91,69394.82,0.0,0.62216,0.00012,27.00616]
[1780402225056,43.91,69394.15,0.0,0.62207,0.00012,27.00773]
[1780402227063,43.91,69394.3,0.0,0.62209,0.00012,27.00739]
[1780402227070,43.91,69393.86,0.0,0.62204,0.00012,27.00841]
[1780402227953,43.91,69393.86,0.0,0.62204,0.00012,27.00841]
[1780402228077,43.91,69390.1,0.0,0.62158,0.00012,27.01705]
[1780402229280,43.91,69390.02,0.0,0.62157,0.00012,27.01724]
[1780402230091,43.91,69390.96,0.0,0.62168,0.00012,27.01509]
[1780402235126,43.91,69391.82,0.0,0.6218,0.00012,27.01046]
[1780402239475,43.91,69393.71,0.0,0.62203,0.00012,27.00612]
[1780402239955,43.91,69393.71,0.0,0.62203,0.00012,27.00612]
[1780402240596,43.91,69393.71,0.0,0.62203,0.00012,27.00612]
[1780402240682,43.91,69393.71,0.0,0.62203,0.00012,27.00612]
[1780402241178,43.91,69308.49,0.0,0.61159,0.00012,27.19291]
[1780402241669,43.91,69308.49,0.0,0.61159,0.00012,27.19291]
[1780402241854,43.91,69308.49,0.0,0.61159,0.00012,27.19291]
[1780402242183,43.91,69304.0,0.0,0.61104,0.00012,27.2022]
[1780402242730,43.91,69304.0,0.0,0.61104,0.00012,27.2022]
[1780402243190,43.91,69303.36,0.0,0.61097,0.00012,27.20349]
[1780402243407,43.91,69303.36,0.0,0.61097,0.00012,27.20349]
[1780402243674,43.91,69303.36,0.0,0.61097,0.00012,27.20349]
[1780402249944,43.91,69302.56,0.0,0.61087,0.00012,27.20504]
[1780402250827,43.91,69302.29,0.0,0.61084,0.00012,27.20557]
[1780402250942,43.91,69302.29,0.0,0.61084,0.00012,27.20557]
[1780402251951,43.91,69302.64,0.0,0.61088,0.00012,27.20483]
[1780402251967,43.91,69302.64,0.0,0.61088,0.00012,27.20483]
[1780402255736,43.91,69309.53,0.0,0.61174,0.00012,27.19046]
[1780402255751,43.91,69309.53,0.0,0.61174,0.00012,27.19046]
[1780402255842,43.91,69309.53,0.0,0.61174,0.00012,27.19046]
[1780402256713,43.91,69309.48,0.0,0.61173,0.00012,27.19055]
[1780402256835,43.91,69301.67,0.0,0.61077,0.00012,27.20674]
[1780402262323,43.9,69305.99,0.0,0.61131,0.00012,27.19769]
[1780402267338,43.9,69308.19,0.0,0.61158,0.00012,27.19305]
[1780402271709,43.9,69307.57,0.0,0.61151,0.00012,27.19429]
[1780402272728,43.9,69307.71,0.0,0.61153,0.00012,27.19398]
[1780402272749,43.9,69307.71,0.0,0.61153,0.00012,27.19398]
[1780402272761,43.9,69307.71,0.0,0.61153,0.00012,27.19398]
[1780402273505,43.9,69306.55,0.0,0.61138,0.00012,27.19638]
[1780402273780,43.9,69306.55,0.0,0.61138,0.00012,27.19638]
[1780402274408,43.9,69319.1,0.0,0.61293,0.00012,27.17007]
[1780402276422,43.9,69322.57,0.0,0.61335,0.00012,27.16274]
[1780402281699,43.9,69322.65,0.0,0.61336,0.00012,27.16259]
[1780402286754,43.9,69322.15,0.0,0.6133,0.00012,27.16368]
[1780402293542,43.9,69322.29,0.0,0.61332,0.00012,27.16079]
[1780402295278,43.9,69322.26,0.0,0.61332,0.00012,27.16086]
[1780402295596,43.9,69322.26,0.0,0.61332,0.00012,27.16086]
[1780402295610,43.9,69322.26,0.0,0.61332,0.00012,27.16086]
[1780402295683,43.9,69314.86,0.0,0.61241,0.00012,27.17647]
[1780402296598,43.9,69314.86,0.0,0.61241,0.00012,27.17647]
[1780402302605,43.9,69309.51,0.0,0.61175,0.00012,27.1876]
[1780402307641,43.9,69310.17,0.0,0.61184,0.00012,27.18617]
[1780402310201,43.9,69310.39,0.0,0.61187,0.00012,27.1857]
[1780402315696,43.9,69310.1,0.0,0.61183,0.00012,27.18623]
[1780402318414,43.9,69310.67,0.0,0.61191,0.00012,27.18502]
[1780402318958,43.9,69310.67,0.0,0.61191,0.00012,27.18502]
[1780402319025,43.9,69297.94,0.0,0.61034,0.00012,27.21139]
[1780402319643,43.9,69297.94,0.0,0.61034,0.00012,27.21139]
[1780402319812,43.9,69287.5,0.0,0.60905,0.00012,27.2327]
[1780402320414,43.9,69287.5,0.0,0.60905,0.00012,27.2327]
[1780402320477,43.9,69287.5,0.0,0.60905,0.00012,27.2327]
[1780402320499,43.9,69287.5,0.0,0.60905,0.00012,27.2327]
[1780402321034,43.9,69287.5,0.0,0.60905,0.00012,27.2327]
[1780402321220,43.9,69277.26,0.0,0.60779,0.00012,27.2534]
[1780402321434,43.9,69277.26,0.0,0.60779,0.00012,27.2534]
[1780402322156,43.9,69272.18,0.0,0.60716,0.00012,27.26354]
[1780402323179,43.9,69272.18,0.0,0.60716,0.00012,27.26354]
[1780402323659,43.9,69269.55,0.0,0.60683,0.00012,27.2688]
[1780402323752,43.9,69261.09,0.0,0.60578,0.00012,27.2855]
[1780402324680,43.9,69261.09,0.0,0.60578,0.00012,27.2855]
[1780402324759,43.9,69256.26,0.0,0.60519,0.00012,27.29495]
[1780402325573,43.9,69256.26,0.0,0.60519,0.00012,27.29495]
[1780402325805,43.9,69256.26,0.0,0.60519,0.00012,27.29495]
[1780402325810,43.9,69256.26,0.0,0.60519,0.00012,27.29495]
[1780402325841,43.9,69256.26,0.0,0.60519,0.00012,27.29495]
[1780402329235,43.9,69255.62,0.0,0.6051,0.00012,27.29626]
[1780402329259,43.9,69255.62,0.0,0.6051,0.00012,27.29626]
[1780402329279,43.9,69255.62,0.0,0.6051,0.00012,27.29626]
[1780402331215,43.9,69253.87,0.0,0.60488,0.00012,27.2997]
[1780402331229,43.9,69253.87,0.0,0.60488,0.00012,27.2997]
[1780402332923,43.9,69252.82,0.0,0.60475,0.00012,27.30177]
[1780402333823,43.9,69261.0,0.0,0.60576,0.00012,27.28588]
[1780402338858,43.91,69260.58,0.0,0.6057,0.00012,27.28684]
[1780402341700,43.91,69264.12,0.0,0.60614,0.00012,27.27995]
[1780402341879,43.91,69271.93,0.0,0.6071,0.00012,27.26455]
[1780402343812,43.91,69274.31,0.0,0.60739,0.00012,27.25985]
[1780402348652,43.92,69276.9,0.0,0.6077,0.00012,27.25484]
[1780402350942,43.92,69283.19,0.0,0.60847,0.00012,27.24232]
[1780402354601,43.92,69287.19,0.0,0.60897,0.00012,27.23172]
[1780402354974,43.92,69288.24,0.0,0.6091,0.00012,27.22961]
[1780402359381,43.92,69289.57,0.0,0.60926,0.00012,27.22698]
[1780402359471,43.92,69289.57,0.0,0.60926,0.00012,27.22698]
[1780402360015,43.92,69283.21,0.0,0.60847,0.00012,27.23986]
[1780402360433,43.92,69283.21,0.0,0.60847,0.00012,27.23986]
[1780402366052,43.93,69276.78,0.0,0.60767,0.00012,27.25301]
[1780402368661,43.93,69278.29,0.0,0.60785,0.00012,27.25009]
[1780402372257,43.93,69278.78,0.0,0.60791,0.00012,27.2492]
[1780402374108,43.94,69284.04,0.0,0.60855,0.00012,27.23879]
[1780402376284,43.94,69285.39,0.0,0.60871,0.00012,27.23608]
[1780402376333,43.94,69286.01,0.0,0.60879,0.00012,27.23483]
[1780402379148,43.94,69290.32,0.0,0.60932,0.00012,27.22612]
[1780402382957,43.94,69287.78,0.0,0.609,0.00012,27.23133]
[1780402382970,43.94,69287.78,0.0,0.609,0.00012,27.23133]
[1780402383148,43.94,69287.78,0.0,0.609,0.00012,27.23133]
[1780402383198,43.94,69286.61,0.0,0.60886,0.00012,27.23371]
[1780402384155,43.94,69286.61,0.0,0.60886,0.00012,27.23371]
[1780402384183,43.94,69281.08,0.0,0.60818,0.00012,27.24486]
[1780402385074,43.94,69281.08,0.0,0.60818,0.00012,27.24486]
[1780402385404,43.94,69281.96,0.0,0.60828,0.00012,27.2431]
[1780402386197,43.94,69289.23,0.0,0.60918,0.00012,27.22842]
[1780402389218,43.94,69292.96,0.0,0.60964,0.00012,27.22087]
[1780402391368,43.94,69293.33,0.0,0.60968,0.00012,27.22015]
[1780402391414,43.94,69293.33,0.0,0.60968,0.00012,27.22015]
[1780402391671,43.94,69293.33,0.0,0.60968,0.00012,27.22015]
[1780402391847,43.94,69293.33,0.0,0.60968,0.00012,27.22015]
[1780402391893,43.94,69293.33,0.0,0.60968,0.00012,27.22015]
[1780402392323,43.94,69293.33,0.0,0.60968,0.00012,27.22015]
[1780402393447,43.94,69288.99,0.0,0.60914,0.00012,27.22901]
[1780402394049,43.94,69288.99,0.0,0.60914,0.00012,27.22901]
[1780402399691,43.95,69286.26,0.0,0.60881,0.00012,27.2346]
[1780402402857,43.95,69288.25,0.0,0.60905,0.00012,27.2306]
[1780402405335,43.95,69295.53,0.0,0.60994,0.00012,27.21582]
[1780402405396,43.95,69295.53,0.0,0.60994,0.00012,27.21582]
[1780402407766,43.95,69298.07,0.0,0.61025,0.00012,27.21066]
[1780402412297,43.95,69300.46,0.0,0.61055,0.00012,27.20579]
[1780402412333,43.95,69300.46,0.0,0.61055,0.00012,27.20579]
[1780402412348,43.95,69300.46,0.0,0.61055,0.00012,27.20579]
[1780402413540,43.95,69299.43,0.0,0.61043,0.00012,27.20523]
[1780402413593,43.95,69299.43,0.0,0.61043,0.00012,27.20523]
[1780402414017,43.95,69299.43,0.0,0.61043,0.00012,27.20523]
[1780402414071,43.95,69299.43,0.0,0.61043,0.00012,27.20523]
[1780402414135,43.95,69299.43,0.0,0.61043,0.00012,27.20523]
[1780402415885,43.95,69292.37,0.0,0.60956,0.00012,27.21967]
[1780402415903,43.95,69292.37,0.0,0.60956,0.00012,27.21967]
[1780402416501,43.95,69291.05,0.0,0.6094,0.00012,27.22234]
[1780402417191,43.95,69291.05,0.0,0.6094,0.00012,27.22234]
[1780402417236,43.95,69291.05,0.0,0.6094,0.00012,27.22234]
[1780402417288,43.95,69297.52,0.0,0.6102,0.00012,27.20911]
[1780402417517,43.95,69297.52,0.0,0.6102,0.00012,27.20911]
[1780402418452,43.95,69297.52,0.0,0.6102,0.00012,27.20911]
[1780402418537,43.95,69297.09,0.0,0.61014,0.00012,27.20999]
[1780402419933,43.95,69297.17,0.0,0.61015,0.00012,27.20982]
[1780402419970,43.95,69288.65,0.0,0.6091,0.00012,27.22718]
[1780402420422,43.95,69288.65,0.0,0.6091,0.00012,27.22718]
[1780402421000,43.95,69288.65,0.0,0.6091,0.00012,27.22718]
[1780402421044,43.95,69284.96,0.0,0.60865,0.00012,27.23463]
[1780402421418,43.95,69284.96,0.0,0.60865,0.00012,27.23463]
[1780402422102,43.95,69266.92,0.0,0.60642,0.00012,27.27064]
[1780402422660,43.95,69266.92,0.0,0.60642,0.00012,27.27064]
[1780402423009,43.95,69266.92,0.0,0.60642,0.00012,27.27064]
[1780402423316,43.95,69266.92,0.0,0.60642,0.00012,27.27064]
[1780402423087,43.95,69262.78,0.0,0.60591,0.00012,27.27881]
[1780402423983,43.95,69266.83,0.0,0.60641,0.00012,27.27089]
[1780402428576,43.95,69267.22,0.0,0.60645,0.00012,27.27029]
[1780402429241,43.95,69267.22,0.0,0.60645,0.00012,27.27029]
[1780402429342,43.95,69260.33,0.0,0.6056,0.00012,27.2838]
[1780402429511,43.96,69254.64,0.0,0.60489,0.00012,27.29489]
[1780402431216,43.96,69254.64,0.0,0.60489,0.00012,27.29489]
[1780402431257,43.96,69251.14,0.0,0.60446,0.00012,27.30167]
[1780402431498,43.96,69251.14,0.0,0.60446,0.00012,27.30167]
[1780402431525,43.96,69250.71,0.0,0.6044,0.00012,27.30253]
[1780402433071,43.96,69250.71,0.0,0.6044,0.00012,27.30253]
[1780402433172,43.96,69251.44,0.0,0.60449,0.00012,27.30113]
[1780402439309,43.96,69254.44,0.0,0.60486,0.00012,27.29548]
[1780402439347,43.96,69255.7,0.0,0.60501,0.00012,27.29307]
[1780402440052,43.96,69255.7,0.0,0.60501,0.00012,27.29307]
[1780402440152,43.96,69255.7,0.0,0.60501,0.00012,27.29307]
[1780402440192,43.96,69258.6,0.0,0.60537,0.00012,27.28746]
[1780402440588,43.96,69264.78,0.0,0.60613,0.00012,27.2754]
[1780402442769,43.96,69266.47,0.0,0.60634,0.00012,27.27211]
[1780402443182,43.96,69271.92,0.0,0.60701,0.00012,27.26139]
[1780402448382,43.97,69272.63,0.0,0.60709,0.00012,27.26014]
[1780402451665,43.97,69264.23,0.0,0.60604,0.00012,27.27688]
[1780402455997,43.98,69264.16,0.0,0.60603,0.00012,27.2771]
[1780402456700,43.98,69269.94,0.0,0.60674,0.00012,27.26575]
[1780402461648,43.98,69270.26,0.0,0.60678,0.00012,27.26511]
[1780402465781,43.98,69265.09,0.0,0.60614,0.00012,27.27526]
[1780402465875,43.98,69264.25,0.0,0.60604,0.00012,27.2769]
[1780402467060,43.98,69264.25,0.0,0.60604,0.00012,27.2769]
[1780402467068,43.98,69262.84,0.0,0.60587,0.00012,27.27965]
[1780402469043,43.97,69262.73,0.0,0.60585,0.00012,27.27986]
[1780402469219,43.97,69262.73,0.0,0.60585,0.00012,27.27986]
[1780402469334,43.97,69263.26,0.0,0.60592,0.00012,27.27881]
[1780402469791,43.98,69251.77,0.0,0.6045,0.00012,27.30115]
[1780402471160,43.98,69248.35,0.0,0.60408,0.00012,27.30512]
[1780402476840,43.98,69249.53,0.0,0.60423,0.00012,27.30292]
[1780402479222,43.98,69249.89,0.0,0.60427,0.00012,27.30224]
[1780402479830,43.98,69250.93,0.0,0.6044,0.00012,27.30025]
[1780402482905,43.98,69249.62,0.0,0.60423,0.00012,27.30281]
[1780402483205,43.98,69249.62,0.0,0.60423,0.00012,27.30281]
[1780402483769,43.98,69246.55,0.0,0.60385,0.00012,27.30871]
[1780402484304,43.98,69230.57,0.0,0.60188,0.00012,27.33894]
[1780402484896,43.98,69229.0,0.0,0.60168,0.00012,27.34187]
[1780402487699,43.98,69232.16,0.0,0.60207,0.00012,27.33594]
[1780402488483,43.98,69232.16,0.0,0.60207,0.00012,27.33594]
[1780402488644,43.98,69231.71,0.0,0.60202,0.00012,27.33678]
[1780402488796,43.98,69231.71,0.0,0.60202,0.00012,27.33678]
[1780402488925,43.98,69236.4,0.0,0.6026,0.00012,27.32795]
[1780402489932,43.98,69243.18,0.0,0.60344,0.00012,27.3151]
[1780402490939,43.98,69249.17,0.0,0.60418,0.00012,27.30366]
[1780402492741,43.98,69249.25,0.0,0.60419,0.00012,27.30351]
[1780402494967,43.98,69256.81,0.0,0.60512,0.00012,27.28897]
[1780402498415,43.98,69257.68,0.0,0.60522,0.00012,27.28732]
[1780402498990,43.98,69257.65,0.0,0.60522,0.00012,27.28741]
[1780402499415,43.98,69257.65,0.0,0.60522,0.00012,27.28741]
[1780402500012,43.98,69255.32,0.0,0.60493,0.00012,27.29197]
[1780402500636,43.98,69255.32,0.0,0.60493,0.00012,27.29197]
[1780402500852,43.98,69255.32,0.0,0.60493,0.00012,27.29197]
[1780402501159,43.98,69255.32,0.0,0.60493,0.00012,27.29197]
[1780402501249,43.98,69251.96,0.0,0.60451,0.00012,27.29848]
[1780402504418,43.99,69258.2,0.0,0.60528,0.00012,27.28645]
[1780402505337,43.99,69258.2,0.0,0.60528,0.00012,27.28645]
[1780402505356,43.99,69257.31,0.0,0.60517,0.00012,27.28821]
[1780402506686,43.99,69259.07,0.0,0.60539,0.00012,27.28481]
[1780402507051,43.99,69263.91,0.0,0.60598,0.00012,27.27539]
[1780402509428,43.99,69266.75,0.0,0.60633,0.00012,27.26985]
[1780402515107,43.99,69265.03,0.0,0.60611,0.00012,27.27344]
[1780402516047,43.99,69265.03,0.0,0.60611,0.00012,27.27344]
[1780402518129,44.0,69273.35,0.0,0.60713,0.00012,27.25713]
[1780402523164,44.0,69275.01,0.0,0.60733,0.00012,27.25385]
[1780402526051,44.0,69278.19,0.0,0.60772,0.00012,27.24753]
[1780402526288,44.0,69270.35,0.0,0.60676,0.00012,27.26309]
[1780402528199,44.0,69266.71,0.0,0.60631,0.00012,27.27025]
[1780402529401,44.0,69266.71,0.0,0.60631,0.00012,27.27025]
[1780402529425,44.0,69265.43,0.0,0.60615,0.00012,27.27275]
[1780402530203,44.0,69265.43,0.0,0.60615,0.00012,27.27275]
[1780402530213,44.0,69255.01,0.0,0.60487,0.00012,27.29304]
[1780402532227,44.0,69251.55,0.0,0.60445,0.00012,27.29712]
[1780402532930,44.0,69251.55,0.0,0.60445,0.00012,27.29712]
[1780402532987,44.0,69251.55,0.0,0.60445,0.00012,27.29712]
[1780402533234,44.0,69255.09,0.0,0.60488,0.00012,27.29031]
[1780402536378,44.0,69257.33,0.0,0.60516,0.00012,27.28601]
[1780402537104,44.0,69257.24,0.0,0.60514,0.00012,27.2862]
[1780402538269,44.0,69266.61,0.0,0.6063,0.00012,27.26796]
[1780402543304,44.0,69267.09,0.0,0.60635,0.00012,27.26718]
[1780402546557,44.01,69267.04,0.0,0.60634,0.00012,27.26734]
[1780402548692,44.01,69266.8,0.0,0.6063,0.00012,27.26791]
[1780402553716,44.01,69266.26,0.0,0.60623,0.00012,27.26912]
[1780402559419,44.02,69269.37,0.0,0.6066,0.00012,27.2632]
[1780402563617,44.02,69268.66,0.0,0.60651,0.00012,27.26472]
[1780402569492,44.03,69266.02,0.0,0.60617,0.00012,27.27009]
[1780402569748,44.03,69266.02,0.0,0.60617,0.00012,27.27009]
[1780402570499,44.03,69257.48,0.0,0.60512,0.00012,27.28676]
[1780402570710,44.03,69257.48,0.0,0.60512,0.00012,27.28676]
[1780402573520,44.03,69245.5,0.0,0.60364,0.00012,27.30983]
[1780402573812,44.03,69245.5,0.0,0.60364,0.00012,27.30983]
[1780402573981,44.03,69245.5,0.0,0.60364,0.00012,27.30983]
[1780402574279,44.03,69245.5,0.0,0.60364,0.00012,27.30983]
[1780402574501,44.03,69245.5,0.0,0.60364,0.00012,27.30983]
[1780402574517,44.03,69245.5,0.0,0.60364,0.00012,27.30983]
[1780402574527,44.03,69240.3,0.0,0.60299,0.00012,27.31971]
[1780402577548,44.03,69237.24,0.0,0.60262,0.00012,27.32549]
[1780402582583,44.03,69234.41,0.0,0.60227,0.00012,27.33076]
[1780402585078,44.03,69236.22,0.0,0.60249,0.00012,27.32735]
[1780402586079,44.03,69236.22,0.0,0.60249,0.00012,27.32735]
[1780402586150,44.03,69234.88,0.0,0.60233,0.00012,27.32986]
[1780402587347,44.03,69234.88,0.0,0.60233,0.00012,27.32986]
[1780402587407,44.03,69226.76,0.0,0.60132,0.00012,27.34501]
[1780402587618,44.03,69220.92,0.0,0.6006,0.00012,27.3558]
[1780402589632,44.03,69216.17,0.0,0.60002,0.00012,27.36449]
[1780402594668,44.02,69219.94,0.0,0.60049,0.00012,27.3549]
[1780402598172,44.02,69221.49,0.0,0.60069,0.00012,27.35201]
[1780402599129,44.02,69221.49,0.0,0.60069,0.00012,27.352]
[1780402599230,44.02,69226.2,0.0,0.60127,0.00012,27.34327]
[1780402600611,44.02,69226.2,0.0,0.60127,0.00012,27.34327]
[1780402600711,44.02,69215.92,0.0,0.6,0.00012,27.36217]
[1780402601634,44.02,69215.92,0.0,0.6,0.00012,27.36217]
[1780402603261,44.02,69214.41,0.0,0.59981,0.00012,27.36492]
[1780402603402,44.02,69214.41,0.0,0.59981,0.00012,27.36492]
[1780402603458,44.02,69214.41,0.0,0.59981,0.00012,27.36492]
[1780402603569,44.02,69211.1,0.0,0.5994,0.00012,27.37093]
[1780402604113,44.02,69205.24,0.0,0.59868,0.00012,27.3815]
[1780402605554,44.02,69205.24,0.0,0.59868,0.00012,27.3815]
[1780402606843,44.02,69201.87,0.0,0.59826,0.00012,27.38753]
[1780402606858,44.02,69201.87,0.0,0.59826,0.00012,27.38753]
[1780402606911,44.02,69201.87,0.0,0.59826,0.00012,27.38753]
[1780402607144,44.02,69201.87,0.0,0.59826,0.00012,27.38753]
[1780402607434,44.02,69201.87,0.0,0.59826,0.00012,27.38753]
[1780402607610,44.02,69201.87,0.0,0.59826,0.00012,27.38753]
[1780402607437,44.02,69201.18,0.0,0.59818,0.00012,27.38876]
[1780402607995,44.02,69201.18,0.0,0.59818,0.00012,27.38876]
[1780402608158,44.02,69201.18,0.0,0.59818,0.00012,27.38876]
[1780402608433,44.02,69190.6,0.0,0.59686,0.00012,27.40753]
[1780402610474,44.02,69194.99,0.0,0.59741,0.00012,27.39977]
[1780402610505,44.02,69194.99,0.0,0.59741,0.00012,27.39977]
[1780402610608,44.02,69198.47,0.0,0.59784,0.00012,27.39358]
[1780402611402,44.02,69198.47,0.0,0.59784,0.00012,27.39358]
[1780402611576,44.02,69204.23,0.0,0.59856,0.00012,27.38324]
[1780402611878,44.02,69204.23,0.0,0.59856,0.00012,27.38324]
[1780402611901,44.02,69207.18,0.0,0.59892,0.00012,27.3779]
[1780402613634,44.02,69209.18,0.0,0.59917,0.00012,27.37426]
[1780402613809,44.02,69218.25,0.0,0.6003,0.00012,27.35773]
[1780402615861,44.02,69215.8,0.0,0.6,0.00012,27.36221]
[1780402616315,44.01,69205.75,0.0,0.59875,0.00012,27.38043]
[1780402616861,44.01,69205.75,0.0,0.59875,0.00012,27.38043]
[1780402616961,44.01,69206.19,0.0,0.59881,0.00012,27.37961]
[1780402618652,44.01,69206.42,0.0,0.59884,0.00012,27.37916]
[1780402621253,44.01,69216.58,0.0,0.6001,0.00012,27.36065]
[1780402621649,44.01,69216.58,0.0,0.6001,0.00012,27.36065]
[1780402621893,44.01,69216.58,0.0,0.6001,0.00012,27.36065]
[1780402622122,44.01,69216.58,0.0,0.6001,0.00012,27.36065]
[1780402622214,44.01,69216.58,0.0,0.6001,0.00012,27.36065]
[1780402622323,44.01,69220.09,0.0,0.60053,0.00012,27.3542]
[1780402622880,44.01,69233.58,0.0,0.60221,0.00012,27.32911]
[1780402624084,44.01,69233.58,0.0,0.60221,0.00012,27.32911]
[1780402624182,44.01,69235.51,0.0,0.60245,0.00012,27.32548]
[1780402625362,44.01,69235.51,0.0,0.60245,0.00012,27.32548]
[1780402625463,44.01,69233.96,0.0,0.60225,0.00012,27.32838]
[1780402626370,44.01,69233.96,0.0,0.60225,0.00012,27.32838]
[1780402626471,44.01,69235.04,0.0,0.60239,0.00012,27.32635]
[1780402630135,44.01,69230.88,0.0,0.60187,0.00012,27.33413]
[1780402630471,44.01,69230.88,0.0,0.60187,0.00012,27.33413]
[1780402630495,44.01,69230.88,0.0,0.60187,0.00012,27.33413]
[1780402630531,44.01,69230.88,0.0,0.60187,0.00012,27.33413]
[1780402630936,44.01,69222.54,0.0,0.60084,0.00012,27.3496]
[1780402631943,44.01,69213.23,0.0,0.59969,0.00012,27.36666]
[1780402632956,44.01,69213.23,0.0,0.59969,0.00012,27.36666]
[1780402633063,44.01,69212.73,0.0,0.59963,0.00012,27.36757]
[1780402634599,44.01,69212.73,0.0,0.59963,0.00012,27.36757]
[1780402634621,44.01,69211.53,0.0,0.59948,0.00012,27.3697]
[1780402636221,44.01,69211.43,0.0,0.59947,0.00012,27.36988]
[1780402637552,44.01,69211.03,0.0,0.59942,0.00012,27.3706]
[1780402637649,44.01,69211.03,0.0,0.59942,0.00012,27.3706]
[1780402637985,44.01,69200.9,0.0,0.59816,0.00012,27.38887]
[1780402638949,44.01,69200.9,0.0,0.59816,0.00012,27.38887]
[1780402639072,44.01,69200.9,0.0,0.59816,0.00012,27.38887]
[1780402639701,44.01,69199.88,0.0,0.59804,0.00012,27.39069]
[1780402640590,44.01,69211.77,0.0,0.59951,0.00012,27.36926]
[1780402641006,44.01,69211.56,0.0,0.59949,0.00012,27.36963]
[1780402646138,44.0,69212.76,0.0,0.59964,0.00012,27.36741]
[1780402646530,44.0,69212.58,0.0,0.59962,0.00012,27.36773]
[1780402652083,44.0,69208.17,0.0,0.59908,0.00012,27.37311]
[1780402652762,44.0,69208.17,0.0,0.59908,0.00012,27.37311]
[1780402658125,44.0,69208.2,0.0,0.59908,0.00012,27.37307]
[1780402660698,44.0,69203.95,0.0,0.59855,0.00012,27.38074]
[1780402661321,44.01,69198.65,0.0,0.59789,0.00012,27.39024]
[1780402661730,44.01,69198.65,0.0,0.59789,0.00012,27.39024]
[1780402662985,44.0,69194.92,0.0,0.59743,0.00012,27.39684]
[1780402663020,44.0,69194.92,0.0,0.59743,0.00012,27.39684]
[1780402663041,44.0,69194.92,0.0,0.59743,0.00012,27.39684]
[1780402663170,44.0,69194.92,0.0,0.59743,0.00012,27.39684]
[1780402663382,44.0,69194.92,0.0,0.59743,0.00012,27.39684]
[1780402663392,44.0,69191.03,0.0,0.59695,0.00012,27.40369]
[1780402665701,44.0,69188.7,0.0,0.59666,0.00012,27.40784]
[1780402669563,44.01,69184.42,0.0,0.59612,0.00012,27.41539]
[1780402672500,44.01,69180.28,0.0,0.5956,0.00012,27.42266]
[1780402673638,44.01,69179.33,0.0,0.59548,0.00012,27.42433]
[1780402675177,44.01,69178.62,0.0,0.59539,0.00012,27.42559]
[1780402680266,44.01,69179.44,0.0,0.59549,0.00012,27.42426]
[1780402682433,44.01,69181.68,0.0,0.59577,0.00012,27.42041]
[1780402683310,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402683822,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402683875,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402683887,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684018,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684072,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684295,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684484,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684646,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684692,44.02,69176.46,0.0,0.59512,0.00012,27.42948]
[1780402684509,44.02,69164.51,0.0,0.59363,0.00012,27.44989]
[1780402686343,44.02,69166.65,0.0,0.59389,0.00012,27.44627]
[1780402688930,44.02,69165.11,0.0,0.5937,0.00012,27.44889]
[1780402689046,44.02,69165.11,0.0,0.5937,0.00012,27.44889]
[1780402689264,44.02,69165.11,0.0,0.5937,0.00012,27.44889]
[1780402689360,44.02,69173.19,0.0,0.59471,0.00012,27.43513]
[1780402691374,44.02,69178.89,0.0,0.59541,0.00012,27.42535]
[1780402692530,44.02,69178.89,0.0,0.59541,0.00012,27.42535]
[1780402692585,44.02,69178.89,0.0,0.59541,0.00012,27.42535]
[1780402692611,44.02,69178.89,0.0,0.59541,0.00012,27.42535]
[1780402692998,44.02,69177.87,0.0,0.59529,0.00012,27.42713]
[1780402693388,44.02,69168.45,0.0,0.59411,0.00012,27.44329]
[1780402694893,44.02,69169.42,0.0,0.59423,0.00012,27.44164]
[1780402694969,44.02,69169.42,0.0,0.59423,0.00012,27.44164]
[1780402698660,44.02,69163.42,0.0,0.59349,0.00012,27.45183]
[1780402698830,44.02,69163.67,0.0,0.59352,0.00012,27.45142]
[1780402700427,44.02,69160.26,0.0,0.59309,0.00012,27.45716]
[1780402701088,44.02,69156.32,0.0,0.5926,0.00012,27.46375]
[1780402701230,44.02,69156.32,0.0,0.5926,0.00012,27.46375]
[1780402701240,44.02,69156.32,0.0,0.5926,0.00012,27.46375]
[1780402701322,44.02,69156.32,0.0,0.5926,0.00012,27.46375]
[1780402701438,44.02,69156.32,0.0,0.5926,0.00012,27.46375]
[1780402702694,44.02,69167.18,0.0,0.59395,0.00012,27.44547]
[1780402704475,44.02,69172.49,0.0,0.59461,0.00012,27.43643]
[1780402704816,44.02,69172.49,0.0,0.59461,0.00012,27.43643]
[1780402704925,44.02,69172.49,0.0,0.59461,0.00012,27.43643]
[1780402705029,44.02,69172.49,0.0,0.59461,0.00012,27.43643]
[1780402706605,44.02,69177.22,0.0,0.5952,0.00012,27.42831]
[1780402707496,44.02,69185.96,0.0,0.59629,0.00012,27.41317]
[1780402708303,44.02,69185.96,0.0,0.59629,0.00012,27.41317]
[1780402708608,44.02,69185.96,0.0,0.59629,0.00012,27.41317]
[1780402708699,44.02,69185.96,0.0,0.59629,0.00012,27.41317]
[1780402708674,44.02,69196.08,0.0,0.59754,0.00012,27.39535]
[1780402708748,44.02,69196.08,0.0,0.59754,0.00012,27.39535]
[1780402709802,44.02,69199.65,0.0,0.59799,0.00012,27.389]
[1780402710520,44.02,69195.44,0.0,0.59746,0.00012,27.39649]
[1780402710929,44.02,69195.44,0.0,0.59746,0.00012,27.39649]
[1780402711527,44.02,69194.61,0.0,0.59737,0.00012,27.39534]
[1780402712090,44.02,69194.61,0.0,0.59737,0.00012,27.39534]
[1780402712641,44.02,69194.61,0.0,0.59737,0.00012,27.39534]
[1780402712731,44.02,69189.74,0.0,0.59676,0.00012,27.40392]
[1780402713172,44.02,69189.74,0.0,0.59676,0.00012,27.40392]
[1780402713178,44.02,69189.74,0.0,0.59676,0.00012,27.40392]
[1780402713298,44.02,69189.74,0.0,0.59676,0.00012,27.40392]
[1780402713541,44.02,69182.78,0.0,0.5959,0.00012,27.41609]
[1780402714898,44.02,69183.01,0.0,0.59593,0.00012,27.41572]
[1780402715269,44.02,69183.01,0.0,0.59593,0.00012,27.41572]
[1780402715554,44.02,69175.55,0.0,0.595,0.00012,27.42865]
[1780402720590,44.03,69173.74,0.0,0.59477,0.00012,27.43184]
[1780402720884,44.03,69173.74,0.0,0.59477,0.00012,27.43184]
[1780402721081,44.03,69173.74,0.0,0.59477,0.00012,27.43184]
[1780402721597,44.03,69165.1,0.0,0.59369,0.00012,27.44657]
[1780402724945,44.03,69162.97,0.0,0.59342,0.00012,27.45018]
[1780402725625,44.03,69157.15,0.0,0.5927,0.00012,27.45995]
[1780402725834,44.03,69157.15,0.0,0.5927,0.00012,27.45995]
[1780402728200,44.03,69156.74,0.0,0.59265,0.00012,27.46064]
[1780402728918,44.03,69156.67,0.0,0.59264,0.00012,27.46075]
[1780402728970,44.03,69156.67,0.0,0.59264,0.00012,27.46075]
[1780402732674,44.03,69163.15,0.0,0.59345,0.00012,27.44987]
[1780402733843,44.03,69163.46,0.0,0.59349,0.00012,27.44935]
[1780402733897,44.03,69163.46,0.0,0.59349,0.00012,27.44935]
[1780402742744,44.03,69163.59,0.0,0.5935,0.00012,27.44914]
[1780402742886,44.03,69163.59,0.0,0.5935,0.00012,27.44914]
[1780402742985,44.03,69163.59,0.0,0.5935,0.00012,27.44914]
[1780402743162,44.03,69163.59,0.0,0.5935,0.00012,27.44914]
[1780402743313,44.03,69163.59,0.0,0.5935,0.00012,27.44914]
[1780402743751,44.03,69171.49,0.0,0.59449,0.00012,27.43573]
[1780402748787,44.03,69169.78,0.0,0.59427,0.00012,27.43869]
[1780402752203,44.03,69170.09,0.0,0.59431,0.00012,27.43818]
[1780402752232,44.03,69170.09,0.0,0.59431,0.00012,27.43818]
[1780402752258,44.03,69170.09,0.0,0.59431,0.00012,27.43818]
[1780402752289,44.03,69170.09,0.0,0.59431,0.00012,27.43818]
[1780402752815,44.03,69159.97,0.0,0.59305,0.00012,27.45531]
[1780402755499,44.03,69157.01,0.0,0.59268,0.00012,27.46027]
[1780402755586,44.03,69157.01,0.0,0.59268,0.00012,27.46027]
[1780402755608,44.03,69157.01,0.0,0.59268,0.00012,27.46027]
[1780402755623,44.03,69157.01,0.0,0.59268,0.00012,27.46027]
[1780402755629,44.03,69157.01,0.0,0.59268,0.00012,27.46027]
[1780402756292,44.03,69157.17,0.0,0.5927,0.00012,27.46]
[1780402756623,44.03,69157.17,0.0,0.5927,0.00012,27.46]
[1780402756751,44.03,69157.17,0.0,0.5927,0.00012,27.46]
[1780402756684,44.03,69164.87,0.0,0.59366,0.00012,27.44705]
[1780402759910,44.03,69160.44,0.0,0.5931,0.00012,27.45453]
[1780402760872,44.03,69153.76,0.0,0.59227,0.00012,27.46568]
[1780402762397,44.03,69153.76,0.0,0.59227,0.00012,27.46568]
[1780402764706,44.03,69155.61,0.0,0.5925,0.00012,27.4626]
[1780402765150,44.03,69156.36,0.0,0.5926,0.00012,27.46134]
[1780402765679,44.03,69156.36,0.0,0.5926,0.00012,27.46134]
[1780402765713,44.03,69161.66,0.0,0.59326,0.00012,27.45246]
[1780402767921,44.03,69168.3,0.0,0.59408,0.00012,27.44125]
[1780402769651,44.03,69168.3,0.0,0.59408,0.00012,27.44125]
[1780402770460,44.03,69168.95,0.0,0.59416,0.00012,27.44015]
[1780402770464,44.03,69168.95,0.0,0.59416,0.00012,27.44015]
[1780402770811,44.03,69171.79,0.0,0.59452,0.00012,27.43532]
[1780402771699,44.03,69171.79,0.0,0.59452,0.00012,27.43532]
[1780402771763,44.03,69171.79,0.0,0.59452,0.00012,27.43532]
[1780402770943,44.03,69164.61,0.0,0.59362,0.00012,27.44753]
[1780402772048,44.03,69164.61,0.0,0.59362,0.00012,27.44753]
[1780402773016,44.03,69163.13,0.0,0.59344,0.00012,27.44743]
[1780402773328,44.03,69163.13,0.0,0.59344,0.00012,27.44743]
[1780402775186,44.03,69167.89,0.0,0.59404,0.00012,27.43938]
[1780402775218,44.03,69167.89,0.0,0.59404,0.00012,27.43938]
[1780402775256,44.03,69167.89,0.0,0.59404,0.00012,27.43938]
[1780402775900,44.03,69168.15,0.0,0.59407,0.00012,27.43895]
[1780402775978,44.03,69160.17,0.0,0.59307,0.00012,27.45243]
[1780402777029,44.03,69160.17,0.0,0.59307,0.00012,27.45243]
[1780402779605,44.03,69156.22,0.0,0.59258,0.00012,27.45904]
[1780402782236,44.03,69151.37,0.0,0.59198,0.00012,27.46709]
[1780402785262,44.03,69150.79,0.0,0.59191,0.00012,27.46804]
[1780402791086,44.03,69150.62,0.0,0.59189,0.00012,27.4683]
[1780402796121,44.03,69150.31,0.0,0.59185,0.00012,27.46879]
[1780402798235,44.03,69150.3,0.0,0.59185,0.00012,27.46881]
[1780402799278,44.03,69151.03,0.0,0.59194,0.00012,27.4676]
[1780402804567,44.03,69151.42,0.0,0.59199,0.00012,27.46694]
[1780402805637,44.03,69152.24,0.0,0.59209,0.00012,27.46558]
[1780402806981,44.03,69154.59,0.0,0.59238,0.00012,27.46167]
[1780402807052,44.03,69154.59,0.0,0.59238,0.00012,27.46167]
[1780402807572,44.03,69154.59,0.0,0.59238,0.00012,27.46167]
[1780402808732,44.03,69157.55,0.0,0.59275,0.00012,27.45673]
[1780402808859,44.03,69161.2,0.0,0.59321,0.00012,27.45061]
[1780402808989,44.03,69161.2,0.0,0.59321,0.00012,27.45061]
[1780402809010,44.03,69161.2,0.0,0.59321,0.00012,27.45061]
[1780402809121,44.03,69161.2,0.0,0.59321,0.00012,27.45061]
[1780402809207,44.03,69161.2,0.0,0.59321,0.00012,27.45061]
[1780402809214,44.03,69179.46,0.0,0.59548,0.00012,27.41947]
[1780402810188,44.03,69179.46,0.0,0.59548,0.00012,27.41947]
[1780402810739,44.03,69179.46,0.0,0.59548,0.00012,27.41947]
[1780402810782,44.03,69183.43,0.0,0.59597,0.00012,27.4126]
[1780402811228,44.03,69168.16,0.0,0.59407,0.00012,27.4389]
[1780402812807,44.03,69168.16,0.0,0.59407,0.00012,27.4389]
[1780402812235,44.03,69161.47,0.0,0.59324,0.00012,27.45022]
[1780402815186,44.03,69158.99,0.0,0.59293,0.00012,27.45439]
[1780402818174,44.03,69158.82,0.0,0.59291,0.00012,27.45468]
[1780402818861,44.03,69158.76,0.0,0.5929,0.00012,27.45478]
[1780402822731,44.03,69166.53,0.0,0.59387,0.00012,27.4417]
[1780402828347,44.03,69166.91,0.0,0.59391,0.00012,27.44112]
[1780402832487,44.04,69165.45,0.0,0.59373,0.00012,27.44101]
[1780402832567,44.04,69165.45,0.0,0.59373,0.00012,27.44101]
[1780402834389,44.04,69175.39,0.0,0.59497,0.00012,27.42408]
[1780402836801,44.04,69175.82,0.0,0.59502,0.00012,27.42335]
[1780402837295,44.04,69176.55,0.0,0.59511,0.00012,27.42212]
[1780402837412,44.04,69163.81,0.0,0.59353,0.00012,27.44385]
[1780402838419,44.04,69160.73,0.0,0.59314,0.00012,27.44904]
[1780402841122,44.04,69160.87,0.0,0.59316,0.00012,27.44881]
[1780402845708,44.04,69155.32,0.0,0.59247,0.00012,27.45809]
[1780402849251,44.04,69157.44,0.0,0.59273,0.00012,27.45455]
[1780402853593,44.04,69158.91,0.0,0.59291,0.00012,27.45209]
[1780402853923,44.04,69158.48,0.0,0.59286,0.00012,27.45281]
[1780402854532,44.04,69167.34,0.0,0.59396,0.00012,27.43788]
[1780402857106,44.04,69169.26,0.0,0.5942,0.00012,27.43464]
[1780402858367,44.04,69165.13,0.0,0.59369,0.00012,27.44166]
[1780402861334,44.04,69163.85,0.0,0.59353,0.00012,27.44384]
[1780402861581,44.04,69169.56,0.0,0.59424,0.00012,27.43416]
[1780402864508,44.04,69172.81,0.0,0.59464,0.00012,27.42864]
[1780402866616,44.04,69179.18,0.0,0.59543,0.00012,27.41773]
[1780402868450,44.04,69178.94,0.0,0.5954,0.00012,27.41816]
[1780402869354,44.04,69180.48,0.0,0.59559,0.00012,27.41552]
[1780402870970,44.05,69181.83,0.0,0.59575,0.00012,27.41322]
[1780402870990,44.05,69181.83,0.0,0.59575,0.00012,27.41322]
[1780402871083,44.05,69181.83,0.0,0.59575,0.00012,27.41322]
[1780402871335,44.05,69181.83,0.0,0.59575,0.00012,27.41322]
[1780402871622,44.05,69181.83,0.0,0.59575,0.00012,27.41322]
[1780402871861,44.05,69181.83,0.0,0.59575,0.00012,27.41322]
[1780402871652,44.05,69193.61,0.0,0.59722,0.00012,27.39261]
[1780402872070,44.05,69193.61,0.0,0.59722,0.00012,27.39261]
[1780402872659,44.05,69195.33,0.0,0.59743,0.00012,27.38956]
[1780402873902,44.05,69195.33,0.0,0.59743,0.00012,27.38956]
[1780402879124,44.05,69197.94,0.0,0.59775,0.00012,27.38492]
[1780402879214,44.05,69197.94,0.0,0.59775,0.00012,27.38492]
[1780402879708,44.05,69203.55,0.0,0.59845,0.00012,27.3749]
[1780402883580,44.05,69207.75,0.0,0.59897,0.00012,27.36735]
[1780402883736,44.05,69219.72,0.0,0.60045,0.00012,27.34555]
[1780402884332,44.05,69219.72,0.0,0.60045,0.00012,27.34555]
[1780402884528,44.05,69219.72,0.0,0.60045,0.00012,27.34555]
[1780402884743,44.05,69212.67,0.0,0.59958,0.00012,27.35843]
[1780402885117,44.05,69212.67,0.0,0.59958,0.00012,27.35843]
[1780402885318,44.05,69212.67,0.0,0.59958,0.00012,27.35843]
[1780402885750,44.04,69213.74,0.0,0.59972,0.00012,27.35646]
[1780402887528,44.04,69218.23,0.0,0.60027,0.00012,27.34825]
[1780402891885,44.04,69215.37,0.0,0.59992,0.00012,27.35342]
[1780402892178,44.04,69211.26,0.0,0.59942,0.00012,27.35827]
[1780402892514,44.04,69211.26,0.0,0.59942,0.00012,27.35827]
[1780402892515,44.04,69211.26,0.0,0.59942,0.00012,27.35827]
[1780402892799,44.04,69223.86,0.0,0.60098,0.00012,27.33517]
[1780402897834,44.04,69226.74,0.0,0.60134,0.00012,27.32978]
[1780402898802,44.04,69226.74,0.0,0.60134,0.00012,27.32978]
[1780402898841,44.04,69228.4,0.0,0.60155,0.00012,27.32669]
[1780402902587,44.04,69231.62,0.0,0.60195,0.00012,27.32066]
[1780402902873,44.04,69231.99,0.0,0.60199,0.00012,27.31996]
[1780402903575,44.04,69231.99,0.0,0.60199,0.00012,27.31996]
[1780402903881,44.04,69232.21,0.0,0.60202,0.00012,27.31954]
[1780402906505,44.04,69232.32,0.0,0.60204,0.00012,27.31933]
[1780402906713,44.04,69232.32,0.0,0.60204,0.00012,27.31933]
[1780402906864,44.04,69232.32,0.0,0.60204,0.00012,27.31933]
[1780402906906,44.04,69238.41,0.0,0.60279,0.00012,27.30788]
[1780402907353,44.04,69238.41,0.0,0.60279,0.00012,27.30788]
[1780402907913,44.04,69247.13,0.0,0.60387,0.00012,27.29132]
[1780402907975,44.04,69247.13,0.0,0.60387,0.00012,27.29132]
[1780402908920,44.04,69254.36,0.0,0.60476,0.00012,27.27746]
[1780402912948,44.04,69262.77,0.0,0.60579,0.00012,27.26123]
[1780402914128,44.04,69261.18,0.0,0.60559,0.00012,27.26436]
[1780402914926,44.04,69261.18,0.0,0.60559,0.00012,27.26436]
[1780402914962,44.04,69248.22,0.0,0.60399,0.00012,27.2894]
[1780402915053,44.04,69248.22,0.0,0.60399,0.00012,27.2894]
[1780402915116,44.04,69248.22,0.0,0.60399,0.00012,27.2894]
[1780402915969,44.04,69243.41,0.0,0.6034,0.00012,27.29858]
[1780402921004,44.04,69240.97,0.0,0.60309,0.00012,27.30324]
[1780402922145,44.04,69240.97,0.0,0.60309,0.00012,27.30324]
[1780402922154,44.04,69240.97,0.0,0.60309,0.00012,27.30324]
[1780402922167,44.04,69240.97,0.0,0.60309,0.00012,27.30324]
[1780402923442,44.04,69241.0,0.0,0.6031,0.00012,27.30319]
[1780402923487,44.04,69250.93,0.0,0.60432,0.00012,27.28426]
[1780402924011,44.04,69250.93,0.0,0.60432,0.00012,27.28426]
[1780402925280,44.05,69259.93,0.0,0.60543,0.00012,27.26692]
[1780402926816,44.05,69259.93,0.0,0.60543,0.00012,27.26692]
[1780402926917,44.05,69253.46,0.0,0.60463,0.00012,27.27946]
[1780402927246,44.05,69253.46,0.0,0.60463,0.00012,27.27946]
[1780402927321,44.05,69251.16,0.0,0.60435,0.00012,27.2839]
[1780402928174,44.05,69251.16,0.0,0.60435,0.00012,27.2839]
[1780402934095,44.05,69249.4,0.0,0.60412,0.00012,27.28743]
[1780402935157,44.05,69249.4,0.0,0.60412,0.00012,27.28743]
[1780402935435,44.05,69249.4,0.0,0.60412,0.00012,27.28743]
[1780402935447,44.05,69249.4,0.0,0.60412,0.00012,27.28743]
[1780402935516,44.05,69249.41,0.0,0.60412,0.00012,27.28743]
[1780402936111,44.05,69242.6,0.0,0.60328,0.00012,27.30042]
[1780402939132,44.05,69236.83,0.0,0.60257,0.00012,27.31133]
[1780402941734,44.05,69234.57,0.0,0.60229,0.00012,27.31557]
[1780402941746,44.05,69234.65,0.0,0.6023,0.00012,27.31541]
[1780402942041,44.05,69234.65,0.0,0.6023,0.00012,27.31541]
[1780402942928,44.05,69234.65,0.0,0.6023,0.00012,27.31541]
[1780402943073,44.05,69230.9,0.0,0.60184,0.00012,27.32241]
[1780402943095,44.05,69230.9,0.0,0.60184,0.00012,27.32241]
[1780402943562,44.05,69230.9,0.0,0.60184,0.00012,27.32241]
[1780402943664,44.05,69227.16,0.0,0.60137,0.00012,27.32937]
[1780402944064,44.05,69227.16,0.0,0.60137,0.00012,27.32937]
[1780402949208,44.05,69233.83,0.0,0.6022,0.00012,27.31688]
[1780402950615,44.05,69233.83,0.0,0.6022,0.00012,27.31688]
[1780402950635,44.05,69233.83,0.0,0.6022,0.00012,27.31688]
[1780402951222,44.05,69238.74,0.0,0.60282,0.00012,27.30501]
[1780402956257,44.05,69241.8,0.0,0.6032,0.00012,27.29922]
[1780402960999,44.05,69241.82,0.0,0.6032,0.00012,27.29918]
[1780402968342,44.05,69244.14,0.0,0.60348,0.00012,27.2948]
[1780402970633,44.05,69244.74,0.0,0.60356,0.00012,27.29366]
[1780402971103,44.05,69248.93,0.0,0.60407,0.00012,27.28567]
[1780402971363,44.05,69254.86,0.0,0.60481,0.00012,27.27428]
[1780402973377,44.05,69260.94,0.0,0.60555,0.00012,27.26254]
[1780402978412,44.05,69262.06,0.0,0.60569,0.00012,27.26047]
[1780402979361,44.05,69262.06,0.0,0.60569,0.00012,27.26047]
[1780402979975,44.05,69262.06,0.0,0.60569,0.00012,27.26047]
[1780402979867,44.05,69271.59,0.0,0.60686,0.00012,27.2418]
[1780402980343,44.05,69271.59,0.0,0.60686,0.00012,27.2418]
[1780402980428,44.05,69282.41,0.0,0.60819,0.00012,27.22028]
[1780402981434,44.05,69289.1,0.0,0.60902,0.00012,27.2068]
[1780402985622,44.05,69291.07,0.0,0.60926,0.00012,27.20273]
[1780402986470,44.05,69296.73,0.0,0.60996,0.00012,27.19117]
[1780402989780,44.05,69297.67,0.0,0.61008,0.00012,27.1892]
[1780402989900,44.05,69297.67,0.0,0.61008,0.00012,27.1892]
[1780402990498,44.05,69303.66,0.0,0.61082,0.00012,27.17687]
[1780402991437,44.05,69303.66,0.0,0.61082,0.00012,27.17687]
[1780402991464,44.05,69303.66,0.0,0.61082,0.00012,27.17687]
[1780402991841,44.05,69308.48,0.0,0.61141,0.00012,27.1669]
[1780402992578,44.05,69308.48,0.0,0.61141,0.00012,27.1669]
[1780402992671,44.05,69315.62,0.0,0.61229,0.00012,27.15208]
[1780402995977,44.05,69334.3,0.0,0.61458,0.00012,27.11264]
[1780402996922,44.05,69337.56,0.0,0.61497,0.00012,27.10567]
[1780403001649,44.05,69335.44,0.0,0.61471,0.00012,27.11029]
[1780403001668,44.05,69335.44,0.0,0.61471,0.00012,27.11029]
[1780403001701,44.05,69335.44,0.0,0.61471,0.00012,27.11029]
[1780403001773,44.05,69335.44,0.0,0.61471,0.00012,27.11029]
[1780403001789,44.05,69334.56,0.0,0.6146,0.00012,27.11219]
[1780403002165,44.05,69334.56,0.0,0.6146,0.00012,27.11219]
[1780403002928,44.05,69337.45,0.0,0.61495,0.00012,27.10601]
[1780403003091,44.05,69337.45,0.0,0.61495,0.00012,27.10601]
[1780403003930,44.05,69326.31,0.0,0.61359,0.00012,27.12977]
[1780403004754,44.05,69324.46,0.0,0.61336,0.00012,27.13368]
[1780403010640,44.05,69325.42,0.0,0.61348,0.00012,27.13166]
[1780403012888,44.05,69326.48,0.0,0.61362,0.00012,27.12678]
[1780403012963,44.05,69333.64,0.0,0.6145,0.00012,27.11155]
[1780403013412,44.05,69333.64,0.0,0.6145,0.00012,27.11155]
[1780403013661,44.05,69340.33,0.0,0.61531,0.00012,27.09722]
[1780403017222,44.05,69340.6,0.0,0.61534,0.00012,27.0967]
[1780403017689,44.05,69340.93,0.0,0.61538,0.00012,27.09601]
[1780403021918,44.06,69342.33,0.0,0.61555,0.00012,27.09306]
[1780403021930,44.06,69342.33,0.0,0.61555,0.00012,27.09306]
[1780403021985,44.06,69342.33,0.0,0.61555,0.00012,27.09306]
[1780403022006,44.06,69342.75,0.0,0.6156,0.00012,27.09218]
[1780403022218,44.06,69342.75,0.0,0.6156,0.00012,27.09218]
[1780403022724,44.06,69330.46,0.0,0.6141,0.00012,27.11853]
[1780403023731,44.06,69325.72,0.0,0.61352,0.00012,27.12859]
[1780403026738,44.06,69330.24,0.0,0.61407,0.00012,27.11901]
[1780403027762,44.06,69344.36,0.0,0.6158,0.00012,27.08875]
[1780403028769,44.06,69345.03,0.0,0.61588,0.00012,27.08733]
[1780403034069,44.06,69342.61,0.0,0.61558,0.00012,27.09266]
[1780403034811,44.06,69331.24,0.0,0.61418,0.00012,27.11707]
[1780403038839,44.06,69326.23,0.0,0.61357,0.00012,27.12772]
[1780403041862,44.06,69331.45,0.0,0.61421,0.00012,27.11664]
[1780403045929,44.06,69334.99,0.0,0.61464,0.00012,27.1091]
[1780403046031,44.06,69334.99,0.0,0.61464,0.00012,27.1091]
[1780403046023,44.06,69336.98,0.0,0.61488,0.00012,27.10485]
[1780403046896,44.06,69335.56,0.0,0.61471,0.00012,27.1079]
[1780403051937,44.06,69335.93,0.0,0.61475,0.00012,27.10716]
[1780403053261,44.06,69335.93,0.0,0.61475,0.00012,27.10716]
[1780403054472,44.06,69338.06,0.0,0.61501,0.00012,27.10261]
[1780403054958,44.06,69331.26,0.0,0.61418,0.00012,27.11715]
[1780403055965,44.06,69325.27,0.0,0.61344,0.00012,27.12987]
[1780403057979,44.06,69325.86,0.0,0.61352,0.00012,27.12862]
[1780403060233,44.06,69323.68,0.0,0.61325,0.00012,27.13321]
[1780403061000,44.06,69323.18,0.0,0.61319,0.00012,27.13426]
[1780403063014,44.06,69317.53,0.0,0.6125,0.00012,27.14615]
[1780403068050,44.07,69315.06,0.0,0.61219,0.00012,27.15142]
[1780403070911,44.07,69315.02,0.0,0.61218,0.00012,27.15152]
[1780403070934,44.07,69315.02,0.0,0.61218,0.00012,27.15152]
[1780403071479,44.07,69313.3,0.0,0.61198,0.00012,27.15252]
[1780403072078,44.07,69308.07,0.0,0.61133,0.00012,27.16339]
[1780403077117,44.07,69306.47,0.0,0.61114,0.00012,27.16657]
[1780403080246,44.06,69307.22,0.0,0.61124,0.00012,27.16496]
[1780403083660,44.06,69305.79,0.0,0.61107,0.00012,27.16785]
[1780403084150,44.06,69305.79,0.0,0.61107,0.00012,27.16783]
[1780403086915,44.06,69305.8,0.0,0.61107,0.00012,27.16781]
[1780403087016,44.06,69305.82,0.0,0.61107,0.00012,27.16772]
[1780403088590,44.06,69306.12,0.0,0.61111,0.00012,27.16708]
[1780403089442,44.06,69306.08,0.0,0.61111,0.00012,27.16714]
[1780403089468,44.06,69314.49,0.0,0.61214,0.00012,27.14968]
[1780403095243,44.06,69315.81,0.0,0.61231,0.00012,27.14686]
[1780403100278,44.06,69315.18,0.0,0.61223,0.00012,27.14812]
[1780403105313,44.06,69315.41,0.0,0.61226,0.00012,27.14759]
[1780403107757,44.06,69315.19,0.0,0.61223,0.00012,27.14804]
[1780403107863,44.06,69314.88,0.0,0.6122,0.00012,27.14867]
[1780403108291,44.06,69314.88,0.0,0.6122,0.00012,27.14867]
[1780403108722,44.06,69314.88,0.0,0.6122,0.00012,27.14867]
[1780403109096,44.06,69295.94,0.0,0.60987,0.00012,27.18772]
[1780403109342,44.06,69288.48,0.0,0.60895,0.00012,27.20286]
[1780403112810,44.06,69288.37,0.0,0.60894,0.00012,27.20308]
[1780403113820,44.06,69288.34,0.0,0.60894,0.00012,27.20314]
[1780403113876,44.06,69288.34,0.0,0.60894,0.00012,27.20314]
[1780403114839,44.06,69277.09,0.0,0.60755,0.00012,27.22572]
[1780403115408,44.06,69277.09,0.0,0.60755,0.00012,27.22572]
[1780403115509,44.06,69274.42,0.0,0.60722,0.00012,27.23106]
[1780403116998,44.06,69274.42,0.0,0.60722,0.00012,27.23106]
[1780403117100,44.06,69263.93,0.0,0.60592,0.00012,27.25173]
[1780403119101,44.06,69263.01,0.0,0.60581,0.00012,27.25356]
[1780403122016,44.06,69274.21,0.0,0.60719,0.00012,27.23161]
[1780403123443,44.06,69281.28,0.0,0.60805,0.00012,27.21761]
[1780403124500,44.06,69281.28,0.0,0.60805,0.00012,27.21761]
[1780403126347,44.06,69286.14,0.0,0.60865,0.00012,27.2079]
[1780403127030,44.06,69286.14,0.0,0.60865,0.00012,27.2079]
[1780403127733,44.06,69287.33,0.0,0.6088,0.00012,27.20551]
[1780403128178,44.06,69287.33,0.0,0.6088,0.00012,27.20551]
[1780403128509,44.06,69287.85,0.0,0.60886,0.00012,27.20446]
[1780403133240,44.06,69292.02,0.0,0.60938,0.00012,27.19341]
[1780403133513,44.06,69295.96,0.0,0.60986,0.00012,27.18542]
[1780403138549,44.06,69300.81,0.0,0.61046,0.00012,27.17551]
[1780403143584,44.06,69305.63,0.0,0.61106,0.00012,27.16548]
[1780403144831,44.06,69305.63,0.0,0.61106,0.00012,27.16548]
[1780403144924,44.06,69305.63,0.0,0.61106,0.00012,27.16548]
[1780403144938,44.06,69305.63,0.0,0.61106,0.00012,27.16548]
[1780403145380,44.06,69306.45,0.0,0.61116,0.00012,27.16377]
[1780403145402,44.06,69306.45,0.0,0.61116,0.00012,27.16377]
[1780403145598,44.06,69311.94,0.0,0.61183,0.00012,27.15238]
[1780403146314,44.06,69311.94,0.0,0.61183,0.00012,27.15238]
[1780403146605,44.06,69313.32,0.0,0.612,0.00012,27.14949]
[1780403147290,44.06,69313.32,0.0,0.612,0.00012,27.14949]
[1780403147612,44.06,69313.45,0.0,0.61202,0.00012,27.14921]
[1780403150955,44.06,69312.25,0.0,0.61187,0.00012,27.15169]
[1780403150979,44.06,69311.12,0.0,0.61174,0.00012,27.15403]
[1780403152197,44.06,69311.12,0.0,0.61174,0.00012,27.15403]
[1780403154139,44.06,69316.7,0.0,0.61242,0.00012,27.14238]
[1780403154727,44.06,69318.71,0.0,0.61267,0.00012,27.13816]
[1780403154752,44.06,69318.71,0.0,0.61267,0.00012,27.13816]
[1780403159058,44.06,69316.68,0.0,0.61242,0.00012,27.14239]
[1780403159159,44.06,69315.93,0.0,0.61233,0.00012,27.14396]
[1780403159901,44.06,69315.93,0.0,0.61233,0.00012,27.14396]
[1780403160077,44.06,69315.93,0.0,0.61233,0.00012,27.14396]
[1780403160127,44.06,69308.34,0.0,0.6114,0.00012,27.15974]
[1780403161713,44.06,69294.97,0.0,0.60976,0.00012,27.18714]
[1780403162720,44.06,69297.66,0.0,0.61009,0.00012,27.18163]
[1780403164167,44.06,69297.66,0.0,0.61009,0.00012,27.18163]
[1780403164268,44.06,69297.6,0.0,0.61008,0.00012,27.18169]
[1780403164474,44.06,69297.6,0.0,0.61008,0.00012,27.18169]
[1780403164734,44.06,69286.48,0.0,0.60872,0.00012,27.20424]
[1780403165296,44.06,69286.48,0.0,0.60872,0.00012,27.20424]
[1780403165741,44.05,69280.1,0.0,0.60793,0.00012,27.217]
[1780403170225,44.05,69279.92,0.0,0.60791,0.00012,27.2173]
[1780403170776,44.05,69285.91,0.0,0.60865,0.00012,27.20526]
[1780403171933,44.05,69285.91,0.0,0.60865,0.00012,27.20526]
[1780403173166,44.05,69293.84,0.0,0.60963,0.00012,27.18917]
[1780403176818,44.05,69299.13,0.0,0.61029,0.00012,27.17822]
[1780403178653,44.05,69299.57,0.0,0.61035,0.00012,27.17729]
[1780403178710,44.05,69299.57,0.0,0.61035,0.00012,27.17729]
[1780403178832,44.05,69302.28,0.0,0.61068,0.00012,27.1717]
[1780403180698,44.04,69305.18,0.0,0.61104,0.00012,27.1657]
[1780403184874,44.04,69297.93,0.0,0.61015,0.00012,27.18045]
[1780403185985,44.04,69297.93,0.0,0.61015,0.00012,27.18045]
[1780403186011,44.04,69295.99,0.0,0.60992,0.00012,27.18437]
[1780403187582,44.04,69295.81,0.0,0.6099,0.00012,27.1847]
[1780403187896,44.04,69295.85,0.0,0.6099,0.00012,27.18458]
[1780403188849,44.04,69295.85,0.0,0.6099,0.00012,27.18458]
[1780403188902,44.04,69295.95,0.0,0.60992,0.00012,27.18434]
[1780403192802,44.03,69296.05,0.0,0.60994,0.00012,27.18139]
[1780403192881,44.03,69296.05,0.0,0.60994,0.00012,27.18139]
[1780403194667,44.03,69290.97,0.0,0.60932,0.00012,27.19166]
[1780403194708,44.03,69290.97,0.0,0.60932,0.00012,27.19166]
[1780403199981,44.03,69296.71,0.0,0.61004,0.00012,27.17978]
[1780403205017,44.02,69297.83,0.0,0.61018,0.00012,27.17733]
[1780403206595,44.02,69298.12,0.0,0.61022,0.00012,27.1767]
[1780403206664,44.02,69298.12,0.0,0.61022,0.00012,27.1767]
[1780403207030,44.02,69292.97,0.0,0.60959,0.00012,27.18718]
[1780403209227,44.02,69291.42,0.0,0.6094,0.00012,27.1903]
[1780403209312,44.02,69291.42,0.0,0.6094,0.00012,27.1903]
[1780403214678,44.02,69293.99,0.0,0.60973,0.00012,27.18489]
[1780403215008,44.02,69293.99,0.0,0.60973,0.00012,27.18489]
[1780403217040,44.02,69289.03,0.0,0.60912,0.00012,27.1949]
[1780403217102,44.01,69283.82,0.0,0.60848,0.00012,27.20538]
[1780403222136,44.01,69281.61,0.0,0.60822,0.00012,27.20961]
[1780403227273,44.01,69280.48,0.0,0.60809,0.00012,27.21171]
[1780403227171,44.0,69274.43,0.0,0.60734,0.00012,27.22373]
[1780403228049,44.0,69274.43,0.0,0.60734,0.00012,27.22373]
[1780403230900,44.01,69270.62,0.0,0.60687,0.00012,27.23141]
[1780403231951,44.01,69269.77,0.0,0.60676,0.00012,27.23312]
[1780403232206,44.01,69276.03,0.0,0.60753,0.00012,27.22075]
[1780403233213,44.01,69280.73,0.0,0.60811,0.00012,27.2114]
[1780403235227,44.01,69273.44,0.0,0.6072,0.00012,27.22601]
[1780403236918,44.01,69271.72,0.0,0.60699,0.00012,27.22947]
[1780403237424,44.01,69272.3,0.0,0.60706,0.00012,27.22836]
[1780403238016,44.01,69272.3,0.0,0.60706,0.00012,27.22836]
[1780403242281,44.02,69266.16,0.0,0.60629,0.00012,27.24064]
[1780403247315,44.02,69262.76,0.0,0.60586,0.00012,27.24746]
[1780403254378,44.03,69262.25,0.0,0.6058,0.00012,27.24592]
[1780403254405,44.03,69262.25,0.0,0.6058,0.00012,27.24592]
[1780403256140,44.03,69260.18,0.0,0.60554,0.00012,27.25002]
[1780403256217,44.03,69254.68,0.0,0.60486,0.00012,27.26071]
[1780403256976,44.03,69254.68,0.0,0.60486,0.00012,27.26071]
[1780403257071,44.03,69254.68,0.0,0.60486,0.00012,27.26071]
[1780403259625,44.03,69253.18,0.0,0.60468,0.00012,27.26366]
[1780403266450,44.03,69251.19,0.0,0.60443,0.00012,27.26759]
[1780403268410,44.03,69251.0,0.0,0.6044,0.00012,27.26796]
[1780403268609,44.03,69251.0,0.0,0.6044,0.00012,27.26796]
[1780403269471,44.03,69244.99,0.0,0.60366,0.00012,27.27948]
[1780403270982,44.03,69244.99,0.0,0.60366,0.00012,27.27948]
[1780403271083,44.03,69242.53,0.0,0.60335,0.00012,27.28417]
[1780403271485,44.03,69236.68,0.0,0.60263,0.00012,27.29524]
[1780403276545,44.03,69232.84,0.0,0.60216,0.00012,27.30242]
[1780403276556,44.03,69232.84,0.0,0.60216,0.00012,27.30242]
[1780403281241,44.03,69228.93,0.0,0.60167,0.00012,27.30968]
[1780403281281,44.03,69228.64,0.0,0.60164,0.00012,27.3102]
[1780403281555,44.03,69213.69,0.0,0.59978,0.00012,27.33779]
[1780403282562,44.03,69210.64,0.0,0.59941,0.00012,27.34335]
[1780403285996,44.03,69205.74,0.0,0.5988,0.00012,27.35224]
[1780403287369,44.03,69205.74,0.0,0.5988,0.00012,27.35224]
[1780403288533,44.03,69202.39,0.0,0.59838,0.00012,27.35827]
[1780403288944,44.03,69202.39,0.0,0.59838,0.00012,27.35827]
[1780403289046,44.03,69202.22,0.0,0.59836,0.00012,27.35858]
[1780403291499,44.03,69201.76,0.0,0.5983,0.00012,27.3594]
[1780403291894,44.03,69199.34,0.0,0.598,0.00012,27.36373]
[1780403293065,44.03,69199.34,0.0,0.598,0.00012,27.36373]
[1780403293167,44.03,69192.7,0.0,0.59718,0.00012,27.37552]
[1780403295848,44.03,69189.41,0.0,0.59677,0.00012,27.3813]
[1780403296661,44.03,69198.55,0.0,0.5979,0.00012,27.3651]
[1780403301639,44.03,69198.15,0.0,0.59786,0.00012,27.36581]
[1780403301696,44.03,69199.55,0.0,0.59803,0.00012,27.36331]
[1780403303134,44.03,69199.55,0.0,0.59803,0.00012,27.36331]
[1780403303138,44.03,69199.55,0.0,0.59803,0.00012,27.36331]
[1780403303141,44.03,69199.55,0.0,0.59803,0.00012,27.36331]
[1780403303232,44.03,69200.9,0.0,0.5982,0.00012,27.36089]
[1780403303517,44.03,69200.9,0.0,0.5982,0.00012,27.36089]
[1780403303712,44.03,69199.82,0.0,0.59806,0.00012,27.36282]
[1780403304638,44.03,69199.82,0.0,0.59806,0.00012,27.36282]
[1780403305975,44.03,69199.85,0.0,0.59807,0.00012,27.36277]
[1780403311766,44.03,69197.28,0.0,0.59775,0.00012,27.36473]
[1780403313118,44.03,69197.28,0.0,0.59775,0.00012,27.36473]
[1780403313219,44.03,69197.25,0.0,0.59775,0.00012,27.36478]
[1780403313531,44.03,69197.25,0.0,0.59775,0.00012,27.36478]
[1780403313780,44.03,69190.24,0.0,0.59688,0.00012,27.37719]
[1780403317150,44.03,69186.85,0.0,0.59646,0.00012,27.38312]
[1780403317311,44.03,69187.39,0.0,0.59653,0.00012,27.38216]
[1780403319742,44.03,69188.98,0.0,0.59673,0.00012,27.37935]
[1780403319764,44.03,69188.98,0.0,0.59673,0.00012,27.37935]
[1780403319823,44.03,69189.21,0.0,0.59676,0.00012,27.37893]
[1780403322255,44.03,69187.59,0.0,0.59656,0.00012,27.38177]
[1780403322320,44.03,69188.51,0.0,0.59667,0.00012,27.38014]
[1780403322627,44.03,69188.51,0.0,0.59667,0.00012,27.38014]
[1780403322844,44.03,69187.28,0.0,0.59652,0.00012,27.38229]
[1780403324889,44.03,69187.88,0.0,0.59659,0.00012,27.38123]
[1780403325346,44.03,69187.88,0.0,0.59659,0.00012,27.38123]
[1780403330772,44.03,69188.7,0.0,0.5967,0.00012,27.37976]
[1780403330869,44.03,69188.7,0.0,0.5967,0.00012,27.37976]
[1780403331093,44.03,69190.41,0.0,0.59691,0.00012,27.37678]
[1780403332468,44.03,69193.82,0.0,0.59733,0.00012,27.37075]
[1780403335947,44.03,69191.63,0.0,0.59706,0.00012,27.37465]
[1780403336012,44.03,69191.49,0.0,0.59704,0.00012,27.37492]
[1780403337308,44.03,69191.49,0.0,0.59704,0.00012,27.37492]
[1780403337409,44.03,69191.52,0.0,0.59704,0.00012,27.37493]
[1780403338284,44.03,69191.52,0.0,0.59704,0.00012,27.37493]
[1780403338385,44.03,69191.25,0.0,0.597,0.00012,27.37542]
[1780403341460,44.03,69191.51,0.0,0.59703,0.00012,27.37503]
[1780403341978,44.03,69192.03,0.0,0.5971,0.00012,27.37414]
[1780403344073,44.03,69194.02,0.0,0.59734,0.00012,27.37062]
[1780403344413,44.03,69194.02,0.0,0.59734,0.00012,27.37062]
[1780403345001,44.03,69204.3,0.0,0.59862,0.00012,27.35226]
[1780403345873,44.03,69204.3,0.0,0.59862,0.00012,27.35226]
[1780403345917,44.03,69204.3,0.0,0.59862,0.00012,27.35226]
[1780403349134,44.03,69207.98,0.0,0.59908,0.00012,27.34564]
[1780403349227,44.03,69207.98,0.0,0.59908,0.00012,27.34564]
[1780403349392,44.04,69204.45,0.0,0.59864,0.00012,27.35202]
[1780403349955,44.04,69204.45,0.0,0.59864,0.00012,27.35202]
[1780403350036,44.04,69188.78,0.0,0.59669,0.00012,27.37988]
[1780403350591,44.04,69188.78,0.0,0.59669,0.00012,27.37988]
[1780403351043,44.04,69189.36,0.0,0.59676,0.00012,27.37889]
[1780403352751,44.04,69188.96,0.0,0.59671,0.00012,27.37962]
[1780403353162,44.04,69188.96,0.0,0.59671,0.00012,27.37962]
[1780403353193,44.04,69188.96,0.0,0.59671,0.00012,27.37962]
[1780403353294,44.04,69188.45,0.0,0.59665,0.00012,27.38055]
[1780403353488,44.04,69188.45,0.0,0.59665,0.00012,27.38055]
[1780403354708,44.04,69184.06,0.0,0.5961,0.00012,27.38825]
[1780403355134,44.04,69184.06,0.0,0.5961,0.00012,27.38825]
[1780403355141,44.04,69184.06,0.0,0.5961,0.00012,27.38825]
[1780403355304,44.04,69184.06,0.0,0.5961,0.00012,27.38825]
[1780403355738,44.04,69181.37,0.0,0.59576,0.00012,27.39296]
[1780403356166,44.04,69181.37,0.0,0.59576,0.00012,27.39296]
[1780403356432,44.04,69181.37,0.0,0.59576,0.00012,27.39296]
[1780403356692,44.04,69179.86,0.0,0.59557,0.00012,27.3956]
[1780403357087,44.04,69185.54,0.0,0.59628,0.00012,27.38573]
[1780403357561,44.04,69185.54,0.0,0.59628,0.00012,27.38573]
[1780403357837,44.04,69185.54,0.0,0.59628,0.00012,27.38573]
[1780403357962,44.04,69185.54,0.0,0.59628,0.00012,27.38573]
[1780403363011,44.05,69183.87,0.0,0.59606,0.00012,27.38877]
[1780403368164,44.05,69183.35,0.0,0.59599,0.00012,27.38981]
[1780403373199,44.05,69183.64,0.0,0.59603,0.00012,27.3868]
[1780403378233,44.06,69182.95,0.0,0.59594,0.00012,27.38811]
[1780403383269,44.06,69182.83,0.0,0.59591,0.00012,27.38843]
[1780403388304,44.06,69177.02,0.0,0.59519,0.00012,27.39849]
[1780403391468,44.06,69179.25,0.0,0.59547,0.00012,27.3946]
[1780403391638,44.06,69180.32,0.0,0.59561,0.00012,27.39272]
[1780403392327,44.06,69180.32,0.0,0.59561,0.00012,27.39272]
[1780403392429,44.06,69195.19,0.0,0.59746,0.00012,27.36665]
[1780403394349,44.06,69199.22,0.0,0.59796,0.00012,27.35947]
[1780403397634,44.06,69197.76,0.0,0.59778,0.00012,27.36207]
[1780403402961,44.06,69198.01,0.0,0.59781,0.00012,27.36161]
[1780403403092,44.06,69198.01,0.0,0.59781,0.00012,27.36161]
[1780403403412,44.06,69184.75,0.0,0.59616,0.00012,27.38497]
[1780403404001,44.06,69184.75,0.0,0.59616,0.00012,27.38497]
[1780403404496,44.06,69184.75,0.0,0.59616,0.00012,27.38497]
[1780403404588,44.06,69184.73,0.0,0.59616,0.00012,27.38501]
[1780403404777,44.06,69184.73,0.0,0.59616,0.00012,27.38501]
[1780403405197,44.06,69184.73,0.0,0.59616,0.00012,27.38501]
[1780403405273,44.06,69184.73,0.0,0.59616,0.00012,27.38501]
[1780403405427,44.06,69187.73,0.0,0.59653,0.00012,27.37975]
[1780403406293,44.06,69187.73,0.0,0.59653,0.00012,27.37975]
[1780403406493,44.06,69187.73,0.0,0.59653,0.00012,27.37975]
[1780403406990,44.06,69184.27,0.0,0.5961,0.00012,27.38578]
[1780403407447,44.06,69178.79,0.0,0.59542,0.00012,27.39528]
[1780403408816,44.06,69176.64,0.0,0.59515,0.00012,27.39898]
[1780403408986,44.06,69176.64,0.0,0.59515,0.00012,27.39898]
[1780403409095,44.06,69176.64,0.0,0.59515,0.00012,27.39898]
[1780403409541,44.05,69172.76,0.0,0.59467,0.00012,27.40562]
[1780403410467,44.05,69167.48,0.0,0.59402,0.00012,27.4146]
[1780403410890,44.05,69167.48,0.0,0.59402,0.00012,27.4146]
[1780403411424,44.05,69167.48,0.0,0.59402,0.00012,27.4146]
[1780403412482,44.05,69161.02,0.0,0.59321,0.00012,27.42547]
[1780403413472,44.05,69161.02,0.0,0.59321,0.00012,27.42547]
[1780403417466,44.05,69161.28,0.0,0.59325,0.00012,27.4249]
[1780403418757,44.05,69160.67,0.0,0.59318,0.00012,27.42586]
[1780403419532,44.04,69170.78,0.0,0.59444,0.00012,27.4087]
[1780403420141,44.04,69170.78,0.0,0.59444,0.00012,27.4087]
[1780403425574,44.04,69163.71,0.0,0.59357,0.00012,27.42055]
[1780403429570,44.04,69161.18,0.0,0.59326,0.00012,27.42472]
[1780403434234,44.03,69158.45,0.0,0.59293,0.00012,27.42666]
[1780403434239,44.03,69158.45,0.0,0.59293,0.00012,27.42666]
[1780403434671,44.03,69157.71,0.0,0.59284,0.00012,27.4279]
[1780403435200,44.03,69149.09,0.0,0.59176,0.00012,27.44223]
[1780403437552,44.03,69153.08,0.0,0.59226,0.00012,27.43563]
[1780403441164,44.03,69149.48,0.0,0.59181,0.00012,27.44159]
[1780403441174,44.03,69149.48,0.0,0.59181,0.00012,27.44159]
[1780403441266,44.03,69147.7,0.0,0.59159,0.00012,27.44453]
[1780403441957,44.03,69147.7,0.0,0.59159,0.00012,27.44453]
[1780403441987,44.03,69147.7,0.0,0.59159,0.00012,27.44453]
[1780403442446,44.03,69144.03,0.0,0.59113,0.00012,27.45055]
[1780403442989,44.03,69144.03,0.0,0.59113,0.00012,27.45055]
[1780403443078,44.03,69144.03,0.0,0.59113,0.00012,27.45055]
[1780403443237,44.03,69144.03,0.0,0.59113,0.00012,27.45055]
[1780403443330,44.04,69131.6,0.0,0.58958,0.00012,27.4707]
[1780403443703,44.04,69131.6,0.0,0.58958,0.00012,27.4707]
[1780403443897,44.04,69131.6,0.0,0.58958,0.00012,27.4707]
[1780403444477,44.04,69131.6,0.0,0.58958,0.00012,27.4707]
[1780403444543,44.03,69148.93,0.0,0.59174,0.00012,27.4425]
[1780403445465,44.03,69148.93,0.0,0.59174,0.00012,27.4425]
[1780403445561,44.03,69161.96,0.0,0.59337,0.00012,27.42078]
[1780403445942,44.03,69161.96,0.0,0.59337,0.00012,27.42078]
[1780403446294,44.03,69161.96,0.0,0.59337,0.00012,27.42078]
[1780403448123,44.03,69162.07,0.0,0.59338,0.00012,27.42061]
[1780403448582,44.03,69162.07,0.0,0.59338,0.00012,27.42061]
[1780403448697,44.03,69160.96,0.0,0.59324,0.00012,27.42248]
[1780403449335,44.04,69154.79,0.0,0.59247,0.00012,27.43281]
[1780403449962,44.04,69154.79,0.0,0.59247,0.00012,27.43281]
[1780403449991,44.04,69147.75,0.0,0.59159,0.00012,27.44446]
[1780403450792,44.04,69147.75,0.0,0.59159,0.00012,27.44446]
[1780403450869,44.03,69143.06,0.0,0.59101,0.00012,27.45214]
[1780403451692,44.03,69143.06,0.0,0.59101,0.00012,27.45214]
[1780403451764,44.04,69149.4,0.0,0.5918,0.00012,27.44174]
[1780403452771,44.03,69140.68,0.0,0.59071,0.00012,27.45603]
[1780403455826,44.04,69140.53,0.0,0.59069,0.00012,27.45628]
[1780403456032,44.04,69140.53,0.0,0.59069,0.00012,27.45628]
[1780403456041,44.04,69140.37,0.0,0.59067,0.00012,27.45655]
[1780403456830,44.04,69140.37,0.0,0.59067,0.00012,27.45655]
[1780403457563,44.03,69146.59,0.0,0.59145,0.00012,27.44636]
[1780403458481,44.03,69146.59,0.0,0.59145,0.00012,27.44636]
[1780403458543,44.03,69146.59,0.0,0.59145,0.00012,27.44636]
[1780403458541,44.03,69146.43,0.0,0.59143,0.00012,27.44662]
[1780403459854,44.03,69141.93,0.0,0.59087,0.00012,27.45399]
[1780403460499,44.03,69141.93,0.0,0.59087,0.00012,27.45399]
[1780403460716,44.03,69140.4,0.0,0.59068,0.00012,27.45646]
[1780403461467,44.03,69140.4,0.0,0.59068,0.00012,27.45646]
[1780403461742,44.03,69140.6,0.0,0.5907,0.00012,27.45612]
[1780403462155,44.03,69140.6,0.0,0.5907,0.00012,27.45612]
[1780403462555,44.03,69146.52,0.0,0.59144,0.00012,27.44643]
[1780403463502,44.03,69146.52,0.0,0.59144,0.00012,27.44643]
[1780403463558,44.03,69145.22,0.0,0.59128,0.00012,27.44856]
[1780403464370,44.03,69145.22,0.0,0.59128,0.00012,27.44856]
[1780403467092,44.03,69145.45,0.0,0.59131,0.00012,27.44816]
[1780403471636,44.03,69148.11,0.0,0.59165,0.00012,27.44374]
[1780403472923,44.03,69137.65,0.0,0.59034,0.00012,27.46083]
[1780403474938,44.03,69134.51,0.0,0.58995,0.00012,27.46589]
[1780403476025,44.03,69134.51,0.0,0.58995,0.00012,27.46589]
[1780403476323,44.03,69134.51,0.0,0.58995,0.00012,27.46589]
[1780403476777,44.03,69133.62,0.0,0.58984,0.00012,27.46732]
[1780403476951,44.03,69125.38,0.0,0.58881,0.00013,27.48049]
[1780403478144,44.03,69125.38,0.0,0.58881,0.00013,27.48049]
[1780403478243,44.03,69119.88,0.0,0.58812,0.00013,27.48916]
[1780403478953,44.03,69119.88,0.0,0.58812,0.00013,27.48916]
[1780403480458,44.03,69120.69,0.0,0.58822,0.00013,27.48787]
[1780403480923,44.03,69117.21,0.0,0.58779,0.00013,27.49333]
[1780403480973,44.03,69117.21,0.0,0.58779,0.00013,27.49333]
[1780403480990,44.03,69117.21,0.0,0.58779,0.00013,27.49333]
[1780403481008,44.03,69108.95,0.0,0.58675,0.00013,27.50615]
[1780403481794,44.03,69108.95,0.0,0.58675,0.00013,27.50615]
[1780403482052,44.03,69108.95,0.0,0.58675,0.00013,27.50615]
[1780403482679,44.03,69105.3,0.0,0.5863,0.00013,27.51174]
[1780403482782,44.03,69105.3,0.0,0.5863,0.00013,27.51174]
[1780403482876,44.03,69105.3,0.0,0.5863,0.00013,27.51174]
[1780403482917,44.03,69105.3,0.0,0.5863,0.00013,27.51174]
[1780403487427,44.03,69100.16,0.0,0.58565,0.00013,27.51954]
[1780403489402,44.03,69099.21,0.0,0.58554,0.00013,27.52097]
[1780403490058,44.03,69111.73,0.0,0.5871,0.00013,27.50182]
[1780403490820,44.03,69111.73,0.0,0.5871,0.00013,27.50182]
[1780403492397,44.03,69113.78,0.0,0.58737,0.00013,27.49603]
[1780403492825,44.03,69112.63,0.0,0.58722,0.00013,27.49782]
[1780403492881,44.03,69112.63,0.0,0.58722,0.00013,27.49782]
[1780403494713,44.03,69103.81,0.0,0.58611,0.00013,27.51144]
[1780403495510,44.03,69103.81,0.0,0.58611,0.00013,27.51144]
[1780403495572,44.03,69103.81,0.0,0.58611,0.00013,27.51144]
[1780403495633,44.03,69104.22,0.0,0.58616,0.00013,27.51083]
[1780403496101,44.03,69112.1,0.0,0.58715,0.00013,27.49872]
[1780403496676,44.03,69112.1,0.0,0.58715,0.00013,27.49872]
[1780403498216,44.03,69114.22,0.0,0.58742,0.00013,27.49541]
[1780403499298,44.03,69116.3,0.0,0.58768,0.00013,27.49214]
[1780403499399,44.03,69123.6,0.0,0.58859,0.00013,27.48065]
[1780403500366,44.03,69123.6,0.0,0.58859,0.00013,27.48065]
[1780403501052,44.03,69125.15,0.0,0.58879,0.00013,27.47817]
[1780403501399,44.03,69125.15,0.0,0.58879,0.00013,27.47817]
[1780403501455,44.03,69125.15,0.0,0.58879,0.00013,27.47817]
[1780403502575,44.03,69129.15,0.0,0.58929,0.00013,27.47178]
[1780403502145,44.03,69135.41,0.0,0.59008,0.00012,27.46171]
[1780403502753,44.03,69135.41,0.0,0.59008,0.00012,27.46171]
[1780403503152,44.02,69137.26,0.0,0.59031,0.00012,27.4587]
[1780403503915,44.02,69137.26,0.0,0.59031,0.00012,27.4587]
[1780403504423,44.02,69137.26,0.0,0.59031,0.00012,27.4587]
[1780403504532,44.02,69137.26,0.0,0.59031,0.00012,27.4587]
[1780403504626,44.03,69138.96,0.0,0.59052,0.00012,27.45596]
[1780403504824,44.03,69138.96,0.0,0.59052,0.00012,27.45596]
[1780403505454,44.03,69138.96,0.0,0.59052,0.00012,27.45596]
[1780403505555,44.02,69124.9,0.0,0.58876,0.00013,27.4785]
[1780403506617,44.02,69124.9,0.0,0.58876,0.00013,27.4785]
[1780403506173,44.02,69120.13,0.0,0.58817,0.00013,27.48603]
[1780403508513,44.02,69120.23,0.0,0.58818,0.00013,27.48586]
[1780403508615,44.02,69120.23,0.0,0.58818,0.00013,27.48586]
[1780403508739,44.02,69120.51,0.0,0.58821,0.00013,27.48541]
[1780403509628,44.02,69120.51,0.0,0.58821,0.00013,27.48541]
[1780403509194,44.02,69127.06,0.0,0.58903,0.00013,27.47504]
[1780403509992,44.02,69127.06,0.0,0.58903,0.00013,27.47504]
[1780403515236,44.02,69133.25,0.0,0.58982,0.00013,27.46501]
[1780403515692,44.02,69133.25,0.0,0.58982,0.00013,27.46501]
[1780403515748,44.02,69133.25,0.0,0.58982,0.00013,27.46501]
[1780403515799,44.02,69133.25,0.0,0.58982,0.00013,27.46501]
[1780403516055,44.02,69133.25,0.0,0.58982,0.00013,27.46501]
[1780403518110,44.02,69136.42,0.0,0.59022,0.00012,27.45986]
[1780403518259,44.02,69140.41,0.0,0.59072,0.00012,27.45337]
[1780403521440,44.02,69144.73,0.0,0.59126,0.00012,27.44631]
[1780403521535,44.02,69143.91,0.0,0.59115,0.00012,27.44765]
[1780403522287,44.02,69137.43,0.0,0.59034,0.00012,27.45819]
[1780403527322,44.01,69136.22,0.0,0.5902,0.00013,27.46007]
[1780403528229,44.01,69136.22,0.0,0.5902,0.00013,27.46007]
[1780403528329,44.01,69130.58,0.0,0.58949,0.00013,27.46913]
[1780403529045,44.01,69130.58,0.0,0.58949,0.00013,27.46913]
[1780403529120,44.01,69130.58,0.0,0.58949,0.00013,27.46913]
[1780403529406,44.01,69124.9,0.0,0.58878,0.00013,27.47817]
[1780403530432,44.01,69124.9,0.0,0.58878,0.00013,27.47817]
[1780403531064,44.01,69124.59,0.0,0.58875,0.00013,27.47863]
[1780403531760,44.01,69122.14,0.0,0.58844,0.00013,27.48248]
[1780403533817,44.01,69122.34,0.0,0.58847,0.00013,27.48211]
[1780403534362,44.01,69122.34,0.0,0.58847,0.00013,27.48211]
[1780403534457,44.01,69122.34,0.0,0.58847,0.00013,27.48211]
[1780403535378,44.01,69130.25,0.0,0.58946,0.00013,27.46948]
[1780403536385,44.0,69136.03,0.0,0.59019,0.00013,27.46016]
[1780403537921,44.0,69137.14,0.0,0.59033,0.00013,27.45835]
[1780403538941,44.0,69137.59,0.0,0.59038,0.00013,27.4576]
[1780403539489,44.0,69137.59,0.0,0.59038,0.00013,27.4576]
[1780403539961,44.0,69138.53,0.0,0.5905,0.00013,27.45606]
[1780403540413,44.0,69138.25,0.0,0.59047,0.00013,27.45651]
[1780403543180,44.0,69138.82,0.0,0.59054,0.00013,27.45555]
[1780403543947,44.0,69141.48,0.0,0.59087,0.00012,27.45121]
[1780403544153,44.0,69141.48,0.0,0.59087,0.00012,27.45121]
[1780403545921,44.0,69141.6,0.0,0.59089,0.00012,27.45099]
[1780403547994,44.0,69137.15,0.0,0.59034,0.00013,27.4582]
[1780403548018,44.0,69137.15,0.0,0.59034,0.00013,27.4582]
[1780403548444,44.0,69137.15,0.0,0.59034,0.00013,27.4582]
[1780403548463,44.0,69137.15,0.0,0.59034,0.00013,27.4582]
[1780403548482,44.0,69137.15,0.0,0.59034,0.00013,27.4582]
[1780403548509,44.0,69137.15,0.0,0.59034,0.00013,27.4582]
[1780403548618,44.0,69130.23,0.0,0.58947,0.00013,27.46934]
[1780403549449,44.0,69130.23,0.0,0.58947,0.00013,27.46934]
[1780403549494,44.0,69115.09,0.0,0.58758,0.00013,27.49326]
[1780403549928,44.0,69115.09,0.0,0.58758,0.00013,27.49326]
[1780403550412,44.0,69115.09,0.0,0.58758,0.00013,27.49326]
[1780403550614,44.0,69106.68,0.0,0.58653,0.00013,27.50625]
[1780403551103,44.0,69106.68,0.0,0.58653,0.00013,27.50625]
[1780403551508,44.0,69104.25,0.0,0.58623,0.00013,27.50736]
[1780403551816,44.0,69104.25,0.0,0.58623,0.00013,27.50736]
[1780403553474,43.99,69104.76,0.0,0.58629,0.00013,27.50657]
[1780403554252,43.99,69105.16,0.0,0.58634,0.00013,27.50595]
[1780403556664,44.0,69110.15,0.0,0.58697,0.00013,27.49828]
[1780403556543,43.99,69116.51,0.0,0.58777,0.00013,27.48838]
[1780403557548,43.99,69116.51,0.0,0.58777,0.00013,27.48838]
[1780403557837,43.99,69121.14,0.0,0.58835,0.00013,27.4811]
[1780403560424,43.99,69123.85,0.0,0.58869,0.00013,27.47677]
[1780403562122,43.99,69122.69,0.0,0.58854,0.00013,27.47857]
[1780403564066,43.99,69119.66,0.0,0.58817,0.00013,27.48332]
[1780403564599,43.99,69114.72,0.0,0.58755,0.00013,27.49104]
[1780403569455,43.99,69110.64,0.0,0.58704,0.00013,27.4973]
[1780403570641,43.98,69118.02,0.0,0.58797,0.00013,27.48574]
[1780403571931,43.98,69118.28,0.0,0.58801,0.00013,27.48531]
[1780403571950,43.98,69118.28,0.0,0.58801,0.00013,27.48531]
[1780403573401,43.98,69118.34,0.0,0.58802,0.00013,27.48517]
[1780403573722,43.98,69118.34,0.0,0.58802,0.00013,27.48517]
[1780403573668,43.98,69112.2,0.0,0.58725,0.00013,27.49477]
[1780403574670,43.98,69105.56,0.0,0.58642,0.00013,27.505]
[1780403577445,43.98,69105.47,0.0,0.5864,0.00013,27.50515]
[1780403580132,43.98,69105.85,0.0,0.58645,0.00013,27.50463]
[1780403580132,43.98,69105.85,0.0,0.58645,0.00013,27.50463]
[1780403580805,43.98,69105.85,0.0,0.58645,0.00013,27.50463]
[1780403580891,43.98,69112.32,0.0,0.58726,0.00013,27.49465]
[1780403582024,43.98,69112.32,0.0,0.58726,0.00013,27.49465]
[1780403582618,43.98,69112.32,0.0,0.58726,0.00013,27.49465]
[1780403587977,43.98,69116.02,0.0,0.58772,0.00013,27.48888]
[1780403588770,43.98,69123.35,0.0,0.58864,0.00013,27.47734]
[1780403589789,43.98,69123.35,0.0,0.58864,0.00013,27.47734]
[1780403589864,43.98,69123.35,0.0,0.58864,0.00013,27.47734]
[1780403589910,43.98,69123.35,0.0,0.58864,0.00013,27.47734]
[1780403590011,43.98,69124.26,0.0,0.58875,0.00013,27.4759]
[1780403590784,43.98,69129.1,0.0,0.58936,0.00013,27.46818]
[1780403595331,43.98,69128.17,0.0,0.58925,0.00013,27.46963]
[1780403595448,43.98,69128.17,0.0,0.58925,0.00013,27.46963]
[1780403595700,43.98,69128.17,0.0,0.58925,0.00013,27.46963]
[1780403595639,43.98,69128.24,0.0,0.58925,0.00013,27.46951]
[1780403596127,43.98,69128.24,0.0,0.58925,0.00013,27.46951]
[1780403596228,43.98,69120.06,0.0,0.58823,0.00013,27.48247]
[1780403598128,43.98,69117.13,0.0,0.58786,0.00013,27.48706]
[1780403598822,43.98,69117.08,0.0,0.58786,0.00013,27.48714]
[1780403600110,43.98,69117.02,0.0,0.58785,0.00013,27.48724]
[1780403600868,43.98,69117.75,0.0,0.58794,0.00013,27.48611]
[1780403600877,43.98,69117.75,0.0,0.58794,0.00013,27.48611]
[1780403600977,43.98,69116.46,0.0,0.58778,0.00013,27.48816]
[1780403601862,43.98,69116.46,0.0,0.58778,0.00013,27.48816]
[1780403602624,43.98,69116.46,0.0,0.58778,0.00013,27.48816]
[1780403602632,43.98,69116.46,0.0,0.58778,0.00013,27.48816]
[1780403602669,43.98,69116.46,0.0,0.58778,0.00013,27.48816]
[1780403602695,43.98,69107.63,0.0,0.58667,0.00013,27.5019]
[1780403607145,43.99,69110.74,0.0,0.58706,0.00013,27.49716]
[1780403607954,43.99,69110.14,0.0,0.58698,0.00013,27.49813]
[1780403608071,43.99,69110.14,0.0,0.58698,0.00013,27.49813]
[1780403608092,43.99,69110.14,0.0,0.58698,0.00013,27.49813]
[1780403608115,43.99,69110.14,0.0,0.58698,0.00013,27.49813]
[1780403608144,43.99,69110.14,0.0,0.58698,0.00013,27.49813]
[1780403609234,43.99,69110.14,0.0,0.58698,0.00013,27.49815]
[1780403609326,43.99,69104.57,0.0,0.58628,0.00013,27.50675]
[1780403611262,43.99,69104.61,0.0,0.58628,0.00013,27.50671]
[1780403611610,43.99,69104.61,0.0,0.58628,0.00013,27.50671]
[1780403611668,43.99,69104.61,0.0,0.58628,0.00013,27.50671]
[1780403613704,43.99,69101.83,0.0,0.58593,0.00013,27.50839]
[1780403615126,43.99,69097.19,0.0,0.58535,0.00013,27.51547]
[1780403615226,43.99,69097.01,0.0,0.58533,0.00013,27.51576]
[1780403616353,43.99,69097.01,0.0,0.58533,0.00013,27.51576]
[1780403616424,43.99,69097.12,0.0,0.58534,0.00013,27.51559]
[1780403622009,44.0,69098.74,0.0,0.58554,0.00013,27.51323]
[1780403626180,44.0,69097.88,0.0,0.58543,0.00013,27.51457]
[1780403626482,44.0,69097.88,0.0,0.58543,0.00013,27.51457]
[1780403626508,44.0,69097.88,0.0,0.58543,0.00013,27.51457]
[1780403626615,44.0,69097.88,0.0,0.58543,0.00013,27.5146]
[1780403628807,44.0,69095.01,0.0,0.58507,0.00013,27.51892]
[1780403629661,44.0,69095.01,0.0,0.58507,0.00013,27.51892]
[1780403629720,44.0,69089.26,0.0,0.58434,0.00013,27.52752]
[1780403630173,44.0,69089.26,0.0,0.58434,0.00013,27.52752]
[1780403630665,44.0,69084.22,0.0,0.58371,0.00013,27.535]
[1780403632215,44.0,69079.66,0.0,0.58314,0.00013,27.54171]
[1780403632235,44.0,69079.66,0.0,0.58314,0.00013,27.54171]
[1780403632813,44.0,69080.71,0.0,0.58327,0.00013,27.54017]
[1780403633086,44.0,69084.79,0.0,0.58378,0.00013,27.53417]
[1780403636273,44.0,69087.72,0.0,0.58415,0.00013,27.52983]
[1780403636623,44.0,69087.72,0.0,0.58415,0.00013,27.52983]
[1780403636646,44.0,69087.68,0.0,0.58414,0.00013,27.52989]
[1780403638121,44.0,69080.3,0.0,0.58322,0.00013,27.54079]
[1780403641711,44.0,69079.64,0.0,0.58313,0.00013,27.54176]
[1780403642149,44.0,69079.09,0.0,0.58306,0.00013,27.54257]
[1780403646177,44.0,69084.67,0.0,0.58376,0.00013,27.5344]
[1780403647137,44.0,69084.67,0.0,0.58376,0.00013,27.5344]
[1780403647200,44.0,69093.25,0.0,0.58484,0.00013,27.52164]
[1780403652225,44.01,69092.2,0.0,0.58471,0.00013,27.52326]
[1780403655722,44.01,69091.63,0.0,0.58463,0.00013,27.52413]
[1780403655762,44.01,69091.63,0.0,0.58463,0.00013,27.52413]
[1780403656499,44.01,69097.44,0.0,0.58536,0.00013,27.51542]
[1780403659247,44.01,69097.62,0.0,0.58538,0.00013,27.51518]
[1780403659798,44.01,69097.62,0.0,0.58538,0.00013,27.51518]
[1780403660235,44.01,69097.59,0.0,0.58538,0.00013,27.51524]
[1780403660893,44.01,69101.36,0.0,0.58585,0.00013,27.50953]
[1780403661808,44.01,69103.58,0.0,0.58613,0.00013,27.50617]
[1780403663368,44.01,69103.22,0.0,0.58608,0.00013,27.50674]
[1780403664310,44.01,69096.53,0.0,0.58524,0.00013,27.51693]
[1780403667465,44.02,69089.44,0.0,0.58434,0.00013,27.5276]
[1780403673581,44.02,69088.47,0.0,0.58423,0.00013,27.52648]
[1780403673603,44.02,69088.47,0.0,0.58423,0.00013,27.52648]
[1780403673664,44.02,69090.83,0.0,0.58452,0.00013,27.52297]
[1780403676395,44.02,69085.82,0.0,0.58389,0.00013,27.53042]
[1780403681430,44.02,69083.72,0.0,0.58363,0.00013,27.53353]
[1780403683521,44.02,69083.59,0.0,0.58361,0.00013,27.53372]
[1780403683686,44.02,69083.59,0.0,0.58361,0.00013,27.53372]
[1780403683768,44.02,69080.78,0.0,0.58326,0.00013,27.53786]
[1780403684856,44.02,69076.05,0.0,0.58266,0.00013,27.54476]
[1780403685458,44.02,69070.6,0.0,0.58198,0.00013,27.55263]
[1780403686008,44.02,69070.6,0.0,0.58198,0.00013,27.55263]
[1780403686465,44.02,69076.59,0.0,0.58273,0.00013,27.54397]
[1780403690127,44.02,69079.32,0.0,0.58308,0.00013,27.53999]
[1780403690493,44.02,69080.21,0.0,0.58319,0.00013,27.53869]
[1780403693983,44.02,69080.83,0.0,0.58326,0.00013,27.53782]
[1780403699556,44.02,69091.04,0.0,0.58454,0.00013,27.52279]
[1780403700537,44.02,69091.04,0.0,0.58454,0.00013,27.52279]
[1780403700572,44.02,69087.27,0.0,0.58407,0.00013,27.52841]
[1780403701574,44.02,69080.05,0.0,0.58316,0.00013,27.53905]
[1780403704384,44.02,69076.55,0.0,0.58272,0.00013,27.54415]
[1780403704718,44.02,69071.01,0.0,0.58202,0.00013,27.55216]
[1780403705827,44.02,69062.11,0.0,0.5809,0.00013,27.56485]
[1780403706247,44.02,69062.11,0.0,0.5809,0.00013,27.56485]
[1780403706266,44.02,69062.11,0.0,0.5809,0.00013,27.56485]
[1780403706438,44.02,69062.11,0.0,0.5809,0.00013,27.56485]
[1780403706609,44.02,69053.84,0.0,0.57986,0.00013,27.57643]
[1780403707056,44.02,69053.84,0.0,0.57986,0.00013,27.57643]
[1780403707235,44.02,69053.84,0.0,0.57986,0.00013,27.57643]
[1780403707816,44.02,69053.84,0.0,0.57986,0.00013,27.57643]
[1780403707883,44.02,69050.54,0.0,0.57945,0.00013,27.58099]
[1780403708181,44.02,69050.54,0.0,0.57945,0.00013,27.58099]
[1780403708299,44.02,69050.54,0.0,0.57945,0.00013,27.58099]
[1780403708323,44.02,69050.54,0.0,0.57945,0.00013,27.58099]
[1780403708611,44.02,69050.54,0.0,0.57945,0.00013,27.58099]
[1780403708615,44.02,69050.54,0.0,0.57945,0.00013,27.58099]
[1780403709120,44.02,69051.26,0.0,0.57954,0.00013,27.57998]
[1780403709193,44.02,69051.26,0.0,0.57954,0.00013,27.57998]
[1780403709565,44.02,69051.26,0.0,0.57954,0.00013,27.57998]
[1780403709893,44.02,69048.76,0.0,0.57923,0.00013,27.58341]
[1780403710570,44.02,69048.76,0.0,0.57923,0.00013,27.58341]
[1780403710572,44.02,69048.76,0.0,0.57923,0.00013,27.58341]
[1780403710619,44.02,69048.76,0.0,0.57923,0.00013,27.58341]
[1780403710942,44.02,69049.22,0.0,0.57929,0.00013,27.58277]
[1780403711833,44.02,69054.4,0.0,0.57994,0.00013,27.57557]
[1780403714581,44.02,69057.42,0.0,0.58032,0.00013,27.57134]
[1780403714730,44.02,69057.42,0.0,0.58032,0.00013,27.57134]
[1780403714871,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403714919,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403715093,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403715145,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403715396,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403715599,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403715600,44.02,69059.79,0.0,0.58062,0.00013,27.568]
[1780403716139,44.02,69063.03,0.0,0.58103,0.00013,27.56341]
[1780403716246,44.02,69063.03,0.0,0.58103,0.00013,27.56341]
[1780403716246,44.02,69063.03,0.0,0.58103,0.00013,27.56341]
[1780403716383,44.02,69063.03,0.0,0.58103,0.00013,27.56341]
[1780403716688,44.02,69063.7,0.0,0.58111,0.00013,27.56247]
[1780403717066,44.02,69063.7,0.0,0.58111,0.00013,27.56247]
[1780403717186,44.02,69063.7,0.0,0.58111,0.00013,27.56247]
[1780403717980,44.02,69066.16,0.0,0.58142,0.00013,27.55896]
[1780403718568,44.02,69066.16,0.0,0.58142,0.00013,27.55896]
[1780403718712,44.02,69066.63,0.0,0.58148,0.00013,27.55828]
[1780403719062,44.02,69066.63,0.0,0.58148,0.00013,27.55828]
[1780403719161,44.02,69066.63,0.0,0.58148,0.00013,27.55828]
[1780403719510,44.02,69066.63,0.0,0.58148,0.00013,27.55828]
[1780403719680,44.02,69066.63,0.0,0.58148,0.00013,27.55828]
[1780403719809,44.02,69066.63,0.0,0.58148,0.00013,27.55828]
[1780403720479,44.02,69067.26,0.0,0.58156,0.00013,27.55738]
[1780403720720,44.02,69067.26,0.0,0.58156,0.00013,27.55738]
[1780403720846,44.02,69067.26,0.0,0.58156,0.00013,27.55738]
[1780403720922,44.02,69067.26,0.0,0.58156,0.00013,27.55738]
[1780403721507,44.02,69065.39,0.0,0.58133,0.00013,27.56004]
[1780403721866,44.02,69065.39,0.0,0.58133,0.00013,27.56004]
[1780403721879,44.02,69075.55,0.0,0.5826,0.00013,27.54543]
[1780403722485,44.02,69075.55,0.0,0.5826,0.00013,27.54543]
[1780403723391,44.02,69077.54,0.0,0.58286,0.00013,27.54254]
[1780403726404,44.02,69079.52,0.0,0.5831,0.00013,27.53965]
[1780403726562,44.02,69079.52,0.0,0.5831,0.00013,27.53965]
[1780403726787,44.02,69079.74,0.0,0.58313,0.00013,27.53934]
[1780403727672,44.02,69079.74,0.0,0.58313,0.00013,27.53934]
[1780403727774,44.02,69089.34,0.0,0.58434,0.00013,27.52518]
[1780403727907,44.02,69094.61,0.0,0.585,0.00013,27.5173]
[1780403730280,44.02,69096.56,0.0,0.58524,0.00013,27.51438]
[1780403730529,44.02,69090.26,0.0,0.58445,0.00013,27.52385]
[1780403730928,44.02,69082.48,0.0,0.58347,0.00013,27.53537]
[1780403733907,44.02,69079.0,0.0,0.58304,0.00013,27.53788]
[1780403733934,44.02,69079.0,0.0,0.58304,0.00013,27.53788]
[1780403738830,44.02,69075.21,0.0,0.58256,0.00013,27.5434]
[1780403740287,44.02,69077.48,0.0,0.58285,0.00013,27.5401]
[1780403740340,44.02,69080.15,0.0,0.58318,0.00013,27.5362]
[1780403742411,44.02,69081.64,0.0,0.58337,0.00013,27.53402]
[1780403742581,44.02,69081.64,0.0,0.58337,0.00013,27.53402]
[1780403742829,44.02,69081.64,0.0,0.58337,0.00013,27.53402]
[1780403742682,44.02,69082.78,0.0,0.58351,0.00013,27.53237]
[1780403743615,44.02,69082.78,0.0,0.58351,0.00013,27.53237]
[1780403743928,44.02,69079.65,0.0,0.58312,0.00013,27.53696]
[1780403744674,44.02,69079.65,0.0,0.58312,0.00013,27.53696]
[1780403744699,44.02,69089.8,0.0,0.58439,0.00013,27.52199]
[1780403745053,44.02,69095.95,0.0,0.58516,0.00013,27.51278]
[1780403746371,44.02,69095.95,0.0,0.58516,0.00013,27.51278]
[1780403746577,44.02,69095.95,0.0,0.58516,0.00013,27.51278]
[1780403746676,44.02,69096.22,0.0,0.5852,0.00013,27.5124]
[1780403752102,44.02,69090.92,0.0,0.58453,0.00013,27.52034]
[1780403756687,44.02,69089.45,0.0,0.58435,0.00013,27.52253]
[1780403760034,44.02,69088.27,0.0,0.5842,0.00013,27.52429]
[1780403761971,44.02,69089.81,0.0,0.58439,0.00013,27.522]
[1780403762212,44.02,69095.82,0.0,0.58515,0.00013,27.51299]
[1780403763199,44.02,69102.9,0.0,0.58604,0.00013,27.50225]
[1780403764648,44.02,69102.9,0.0,0.58604,0.00013,27.50225]
[1780403766254,44.02,69101.54,0.0,0.58587,0.00013,27.5043]
[1780403768042,44.02,69102.47,0.0,0.58598,0.00013,27.50286]
[1780403773267,44.02,69098.21,0.0,0.58545,0.00013,27.50927]
[1780403777295,44.02,69092.61,0.0,0.58475,0.00013,27.51768]
[1780403779126,44.02,69091.68,0.0,0.58464,0.00013,27.51907]
[1780403779214,44.02,69091.68,0.0,0.58464,0.00013,27.51907]
[1780403779331,44.02,69091.68,0.0,0.58464,0.00013,27.51907]
[1780403779976,44.02,69088.11,0.0,0.58419,0.00013,27.52439]
[1780403780062,44.02,69088.11,0.0,0.58419,0.00013,27.52439]
[1780403780316,44.02,69084.42,0.0,0.58373,0.00013,27.52985]
[1780403781399,44.02,69084.42,0.0,0.58373,0.00013,27.52985]
[1780403785519,44.02,69086.6,0.0,0.584,0.00013,27.52665]
[1780403785621,44.02,69086.6,0.0,0.584,0.00013,27.52667]
[1780403787241,44.02,69086.05,0.0,0.58393,0.00013,27.52748]
[1780403787365,44.02,69085.31,0.0,0.58383,0.00013,27.52858]
[1780403788610,44.02,69085.31,0.0,0.58383,0.00013,27.52858]
[1780403791591,44.02,69082.6,0.0,0.58349,0.00013,27.53259]
[1780403791652,44.02,69089.16,0.0,0.58432,0.00013,27.5203]
[1780403797440,44.02,69083.14,0.0,0.58357,0.00013,27.52922]
[1780403802475,44.02,69082.33,0.0,0.58346,0.00013,27.53043]
[1780403803276,44.02,69082.33,0.0,0.58346,0.00013,27.53043]
[1780403803482,44.02,69081.81,0.0,0.5834,0.00013,27.5312]
[1780403804284,44.02,69081.81,0.0,0.5834,0.00013,27.5312]
[1780403804873,44.02,69081.81,0.0,0.5834,0.00013,27.5312]
[1780403804489,44.02,69081.26,0.0,0.58333,0.00013,27.53202]
[1780403804981,44.02,69081.26,0.0,0.58333,0.00013,27.53202]
[1780403805496,44.02,69078.58,0.0,0.58299,0.00013,27.53594]
[1780403808988,44.02,69079.82,0.0,0.58314,0.00013,27.53414]
[1780403809851,44.02,69076.92,0.0,0.58278,0.00013,27.53838]
[1780403809914,44.02,69059.78,0.0,0.58062,0.00013,27.5629]
[1780403810202,44.02,69059.78,0.0,0.58062,0.00013,27.5629]
[1780403810485,44.02,69059.78,0.0,0.58062,0.00013,27.5629]
[1780403810532,44.02,69061.61,0.0,0.58086,0.00013,27.56031]
[1780403811273,44.02,69061.61,0.0,0.58086,0.00013,27.56031]
[1780403811413,44.02,69061.61,0.0,0.58086,0.00013,27.56031]
[1780403813254,44.02,69061.33,0.0,0.58082,0.00013,27.5607]
[1780403813359,44.02,69061.33,0.0,0.58082,0.00013,27.5607]
[1780403814927,44.02,69060.76,0.0,0.58075,0.00013,27.56149]
[1780403819728,44.02,69065.17,0.0,0.58131,0.00013,27.55522]
[1780403823156,44.02,69070.68,0.0,0.582,0.00013,27.54733]
[1780403823626,44.02,69076.77,0.0,0.58277,0.00013,27.53852]
[1780403826880,44.02,69077.68,0.0,0.58288,0.00013,27.53721]
[1780403830297,44.02,69071.89,0.0,0.58215,0.00013,27.54561]
[1780403831327,44.02,69077.62,0.0,0.58287,0.00013,27.53731]
[1780403833087,44.02,69080.29,0.0,0.58321,0.00013,27.53342]
[1780403833948,44.02,69080.29,0.0,0.58321,0.00013,27.53342]
[1780403838731,44.02,69075.14,0.0,0.58256,0.00013,27.54095]
[1780403841974,44.02,69074.81,0.0,0.58252,0.00013,27.54143]
[1780403841752,44.02,69082.7,0.0,0.58351,0.00013,27.52992]
[1780403843399,44.02,69082.27,0.0,0.58345,0.00013,27.53056]
[1780403846513,44.02,69076.56,0.0,0.58273,0.00013,27.53892]
[1780403846787,44.02,69070.14,0.0,0.58193,0.00013,27.5482]
[1780403851822,44.02,69067.6,0.0,0.58161,0.00013,27.54923]
[1780403855276,44.02,69067.25,0.0,0.58157,0.00013,27.54972]
[1780403857313,44.02,69060.77,0.0,0.58076,0.00013,27.5589]
[1780403859331,44.02,69058.09,0.0,0.58042,0.00013,27.56266]
[1780403862083,44.02,69051.75,0.0,0.57962,0.00013,27.57146]
[1780403862753,44.02,69051.75,0.0,0.57962,0.00013,27.57146]
[1780403862774,44.02,69051.75,0.0,0.57962,0.00013,27.57146]
[1780403863295,44.02,69048.72,0.0,0.57924,0.00013,27.57564]
[1780403863530,44.02,69048.72,0.0,0.57924,0.00013,27.57564]
[1780403863550,44.02,69048.72,0.0,0.57924,0.00013,27.57564]
[1780403863566,44.02,69048.72,0.0,0.57924,0.00013,27.57564]
[1780403863833,44.02,69048.72,0.0,0.57924,0.00013,27.57564]
[1780403863908,44.02,69066.42,0.0,0.58147,0.00013,27.55082]
[1780403864088,44.02,69066.42,0.0,0.58147,0.00013,27.55082]
[1780403864309,44.02,69066.42,0.0,0.58147,0.00013,27.55082]
[1780403864358,44.02,69066.42,0.0,0.58147,0.00013,27.55082]
[1780403864612,44.02,69066.42,0.0,0.58147,0.00013,27.55082]
[1780403864921,44.02,69078.69,0.0,0.58301,0.00013,27.53311]
[1780403865417,44.02,69078.69,0.0,0.58301,0.00013,27.53311]
[1780403865771,44.02,69078.69,0.0,0.58301,0.00013,27.53311]
[1780403865927,44.02,69074.31,0.0,0.58246,0.00013,27.53948]
[1780403866194,44.02,69074.31,0.0,0.58246,0.00013,27.53948]
[1780403866449,44.02,69074.31,0.0,0.58246,0.00013,27.53948]
[1780403866504,44.02,69074.31,0.0,0.58246,0.00013,27.53948]
[1780403866617,44.02,69074.31,0.0,0.58246,0.00013,27.53948]
[1780403866790,44.02,69074.31,0.0,0.58246,0.00013,27.53948]
[1780403866934,44.02,69062.12,0.0,0.58093,0.00013,27.55693]
[1780403867299,44.02,69062.12,0.0,0.58093,0.00013,27.55693]
[1780403867763,44.02,69062.12,0.0,0.58093,0.00013,27.55693]
[1780403868027,44.02,69062.12,0.0,0.58093,0.00013,27.55693]
[1780403867941,44.02,69059.57,0.0,0.58061,0.00013,27.56052]
[1780403868352,44.02,69059.57,0.0,0.58061,0.00013,27.56052]
[1780403868948,44.02,69071.05,0.0,0.58205,0.00013,27.54417]
[1780403869170,44.02,69071.05,0.0,0.58205,0.00013,27.54417]
[1780403869280,44.02,69071.05,0.0,0.58205,0.00013,27.54417]
[1780403869343,44.02,69071.05,0.0,0.58205,0.00013,27.54417]
[1780403869548,44.02,69071.05,0.0,0.58205,0.00013,27.54417]
[1780403869786,44.02,69071.05,0.0,0.58205,0.00013,27.54417]
[1780403869955,44.02,69063.66,0.0,0.58112,0.00013,27.55473]
[1780403870960,44.02,69063.66,0.0,0.58112,0.00013,27.55473]
[1780403871111,44.02,69060.3,0.0,0.5807,0.00013,27.55947]
[1780403871600,44.02,69060.3,0.0,0.5807,0.00013,27.55947]
[1780403871641,44.02,69060.3,0.0,0.5807,0.00013,27.55947]
[1780403871985,44.02,69060.3,0.0,0.5807,0.00013,27.55947]
[1780403872374,44.02,69059.46,0.0,0.5806,0.00013,27.56065]
[1780403872458,44.02,69059.46,0.0,0.5806,0.00013,27.56065]
[1780403872476,44.02,69059.46,0.0,0.5806,0.00013,27.56065]
[1780403872940,44.02,69059.46,0.0,0.5806,0.00013,27.56065]
[1780403872976,44.02,69051.22,0.0,0.57956,0.00013,27.57214]
[1780403873643,44.02,69051.22,0.0,0.57956,0.00013,27.57214]
[1780403873949,44.02,69051.22,0.0,0.57956,0.00013,27.57214]
[1780403874455,44.02,69048.89,0.0,0.57927,0.00013,27.57534]
[1780403879440,44.01,69052.27,0.0,0.5797,0.00013,27.57061]
[1780403879685,44.01,69052.27,0.0,0.5797,0.00013,27.57061]
[1780403881005,44.01,69047.83,0.0,0.57914,0.00013,27.57673]
[1780403881046,44.01,69047.83,0.0,0.57914,0.00013,27.57673]
[1780403881931,44.01,69045.64,0.0,0.57886,0.00013,27.57973]
[1780403882043,44.01,69055.38,0.0,0.58009,0.00013,27.56625]
[1780403883050,44.01,69061.17,0.0,0.58082,0.00013,27.55811]
[1780403883180,44.01,69061.17,0.0,0.58082,0.00013,27.55811]
[1780403888085,44.01,69053.93,0.0,0.57992,0.00013,27.56815]
[1780403890460,44.0,69052.21,0.0,0.57971,0.00013,27.57043]
[1780403895153,43.97,69050.09,0.0,0.57949,0.00013,27.57275]
[1780403897605,43.97,69045.67,0.0,0.57893,0.00013,27.57882]
[1780403898788,43.97,69042.8,0.0,0.57857,0.00013,27.58274]
[1780403898830,43.97,69042.8,0.0,0.57857,0.00013,27.58274]
[1780403899279,43.97,69039.8,0.0,0.57819,0.00013,27.58681]
[1780403899586,43.97,69039.8,0.0,0.57819,0.00013,27.58681]
[1780403899676,43.97,69039.8,0.0,0.57819,0.00013,27.58681]
[1780403899960,43.96,69033.51,0.0,0.5774,0.00013,27.59526]
[1780403900265,43.96,69033.51,0.0,0.5774,0.00013,27.59526]
[1780403900675,43.96,69033.51,0.0,0.5774,0.00013,27.59526]
[1780403901163,43.96,69037.07,0.0,0.57785,0.00013,27.59047]
[1780403901311,43.96,69037.07,0.0,0.57785,0.00013,27.59047]
[1780403901316,43.96,69037.07,0.0,0.57785,0.00013,27.59047]
[1780403903692,43.96,69038.65,0.0,0.57805,0.00013,27.58834]
[1780403907220,43.96,69031.49,0.0,0.57714,0.00013,27.59794]
[1780403908777,43.96,69031.49,0.0,0.57714,0.00013,27.59794]
[1780403908865,43.96,69029.0,0.0,0.57683,0.00013,27.60124]
[1780403911018,43.96,69029.07,0.0,0.57684,0.00013,27.60115]
[1780403911665,43.96,69026.65,0.0,0.57653,0.00013,27.60434]
[1780403912027,43.96,69026.65,0.0,0.57653,0.00013,27.60434]
[1780403911718,43.96,69023.97,0.0,0.5762,0.00013,27.60527]
[1780403912614,43.96,69023.97,0.0,0.5762,0.00013,27.60527]
[1780403912762,43.96,69023.97,0.0,0.5762,0.00013,27.60527]
[1780403913015,43.96,69023.97,0.0,0.5762,0.00013,27.60527]
[1780403913042,43.96,69022.71,0.0,0.57604,0.00013,27.60688]
[1780403913749,43.96,69022.71,0.0,0.57604,0.00013,27.60688]
[1780403913883,43.96,69030.97,0.0,0.57709,0.00013,27.59597]
[1780403914367,43.96,69030.97,0.0,0.57709,0.00013,27.59597]
[1780403914525,43.96,69022.95,0.0,0.57607,0.00013,27.60657]
[1780403915772,43.96,69022.95,0.0,0.57607,0.00013,27.60657]
[1780403915981,43.96,69022.95,0.0,0.57607,0.00013,27.60657]
[1780403916090,43.96,69018.04,0.0,0.57545,0.00013,27.61299]
[1780403916433,43.96,69018.04,0.0,0.57545,0.00013,27.61299]
[1780403916926,43.96,69018.04,0.0,0.57545,0.00013,27.61299]
[1780403917140,43.96,69014.08,0.0,0.57495,0.00013,27.6181]
[1780403917370,43.96,69014.08,0.0,0.57495,0.00013,27.6181]
[1780403917588,43.96,69014.08,0.0,0.57495,0.00013,27.6181]
[1780403917688,43.96,69019.25,0.0,0.5756,0.00013,27.61144]
[1780403919008,43.96,69025.17,0.0,0.57635,0.00013,27.6037]
[1780403925072,43.96,69024.66,0.0,0.57629,0.00013,27.60437]
[1780403925540,43.96,69026.2,0.0,0.57648,0.00013,27.60235]
[1780403931394,43.96,69036.14,0.0,0.57774,0.00013,27.58912]
[1780403936429,43.96,69036.61,0.0,0.5778,0.00013,27.58848]
[1780403938846,43.96,69033.73,0.0,0.57743,0.00013,27.59234]
[1780403938875,43.96,69029.59,0.0,0.57691,0.00013,27.59786]
[1780403939224,43.96,69029.59,0.0,0.57691,0.00013,27.59786]
[1780403939450,43.96,69029.37,0.0,0.57688,0.00013,27.59815]
[1780403944000,43.96,69033.85,0.0,0.57745,0.00013,27.59216]
[1780403945292,43.96,69030.69,0.0,0.57705,0.00013,27.59637]
[1780403945983,43.96,69030.69,0.0,0.57705,0.00013,27.59637]
[1780403947969,43.99,69035.34,0.0,0.5776,0.00013,27.59064]
[1780403949482,44.02,69035.69,0.0,0.57761,0.00013,27.5907]
[1780403950030,44.02,69035.69,0.0,0.57761,0.00013,27.5907]
[1780403950074,44.03,69034.31,0.0,0.57742,0.00013,27.5928]
[1780403952013,44.03,69034.84,0.0,0.57748,0.00013,27.59209]
[1780403952099,44.03,69033.68,0.0,0.57734,0.00013,27.59363]
[1780403952600,44.03,69033.68,0.0,0.57734,0.00013,27.59363]
[1780403952625,44.03,69033.68,0.0,0.57734,0.00013,27.59363]
[1780403952647,44.03,69033.68,0.0,0.57734,0.00013,27.59363]
[1780403952770,44.03,69033.68,0.0,0.57734,0.00013,27.59363]
[1780403952806,44.03,69034.42,0.0,0.57743,0.00013,27.59264]
[1780403953860,44.03,69034.42,0.0,0.57743,0.00013,27.59264]
[1780403953995,44.03,69034.42,0.0,0.57743,0.00013,27.59264]
[1780403954099,44.03,69034.42,0.0,0.57743,0.00013,27.59264]
[1780403954092,44.03,69043.34,0.0,0.57856,0.00013,27.5806]
[1780403954555,44.03,69034.99,0.0,0.5775,0.00013,27.59187]
[1780403956588,44.03,69032.69,0.0,0.57721,0.00013,27.59494]
[1780403956606,44.03,69025.8,0.0,0.57634,0.00013,27.60405]
[1780403957275,44.03,69025.8,0.0,0.57634,0.00013,27.60405]
[1780403957314,44.03,69025.8,0.0,0.57634,0.00013,27.60405]
[1780403957576,44.03,69018.89,0.0,0.57547,0.00013,27.61305]
[1780403959593,44.03,69016.75,0.0,0.5752,0.00013,27.61579]
[1780403961341,44.03,69015.41,0.0,0.57504,0.00013,27.6175]
[1780403961607,44.03,69012.32,0.0,0.57465,0.00013,27.62146]
[1780403964060,44.03,69010.39,0.0,0.5744,0.00013,27.62394]
[1780403964144,44.03,69019.63,0.0,0.57557,0.00013,27.61209]
[1780403964371,44.03,69019.63,0.0,0.57557,0.00013,27.61209]
[1780403966782,44.03,69024.58,0.0,0.57619,0.00013,27.60566]
[1780403972687,44.02,69026.53,0.0,0.57645,0.00013,27.60041]
[1780403974642,44.02,69027.39,0.0,0.57656,0.00013,27.59923]
[1780403974742,44.02,69027.39,0.0,0.57656,0.00013,27.59923]
[1780403974925,44.02,69027.39,0.0,0.57656,0.00013,27.59923]
[1780403975027,44.02,69037.18,0.0,0.5778,0.00013,27.58617]
[1780403975401,44.02,69037.18,0.0,0.5778,0.00013,27.58617]
[1780403975710,44.02,69043.26,0.0,0.57856,0.00013,27.57794]
[1780403977724,44.02,69042.67,0.0,0.57849,0.00013,27.57872]
[1780403982760,44.01,69042.28,0.0,0.57845,0.00013,27.57917]
[1780403983451,44.01,69042.28,0.0,0.57845,0.00013,27.57917]
[1780403983767,44.01,69041.42,0.0,0.57834,0.00013,27.58033]
[1780403984774,44.01,69034.83,0.0,0.57751,0.00013,27.58919]
[1780403988000,44.01,69031.77,0.0,0.57713,0.00013,27.59324]
[1780403988073,44.01,69034.82,0.0,0.57751,0.00013,27.58914]
[1780403988245,44.01,69034.82,0.0,0.57751,0.00013,27.58914]
[1780403988792,44.01,69034.82,0.0,0.57751,0.00013,27.58914]
[1780403989152,44.01,69034.82,0.0,0.57751,0.00013,27.58914]
[1780403989162,44.01,69034.82,0.0,0.57751,0.00013,27.58914]
[1780403988811,44.01,69046.59,0.0,0.579,0.00013,27.57318]
[1780403989428,44.01,69046.59,0.0,0.579,0.00013,27.57318]
[1780403989913,44.01,69046.59,0.0,0.579,0.00013,27.57318]
[1780403992507,44.01,69044.48,0.0,0.57874,0.00013,27.57604]
[1780403992838,44.01,69039.84,0.0,0.57815,0.00013,27.58233]
[1780403993845,44.01,69032.5,0.0,0.57723,0.00013,27.59217]
[1780403994705,44.01,69032.5,0.0,0.57723,0.00013,27.59217]
[1780403994744,44.01,69032.5,0.0,0.57723,0.00013,27.59217]
[1780403995141,44.01,69032.5,0.0,0.57723,0.00013,27.59217]
[1780403995993,44.0,69031.59,0.0,0.57711,0.00013,27.59337]
[1780403996068,44.0,69022.82,0.0,0.57601,0.00013,27.60491]
[1780403996869,44.0,69015.85,0.0,0.57513,0.00013,27.61392]
[1780403997514,44.0,69015.85,0.0,0.57513,0.00013,27.61392]
[1780404000958,44.0,69014.84,0.0,0.57501,0.00013,27.61513]
[1780404006939,43.98,69014.69,0.0,0.575,0.00013,27.61512]
[1780404008196,43.98,69014.69,0.0,0.575,0.00013,27.61512]
[1780404009160,43.98,69010.21,0.0,0.57444,0.00013,27.62082]
[1780404015278,43.98,69007.77,0.0,0.57413,0.00013,27.6239]
[1780404017109,43.98,69008.35,0.0,0.57421,0.00013,27.62314]
[1780404017223,43.98,69008.04,0.0,0.57417,0.00013,27.6235]
[1780404018227,43.98,69005.56,0.0,0.57386,0.00013,27.6266]
[1780404019194,43.98,69005.56,0.0,0.57386,0.00013,27.6266]
[1780404019519,43.98,69002.15,0.0,0.57343,0.00013,27.63089]
[1780404020362,43.98,69001.5,0.0,0.57334,0.00013,27.6317]
[1780404021184,43.98,69001.5,0.0,0.57334,0.00013,27.6317]
[1780404021188,43.98,69001.5,0.0,0.57334,0.00013,27.6317]
[1780404021196,43.98,69001.5,0.0,0.57334,0.00013,27.6317]
[1780404024973,43.98,69001.95,0.0,0.5734,0.00013,27.63115]
[1780404024996,43.98,69001.95,0.0,0.5734,0.00013,27.63115]
[1780404025027,43.98,69001.95,0.0,0.5734,0.00013,27.63115]
[1780404025453,43.98,69000.91,0.0,0.57327,0.00013,27.63245]
[1780404025648,43.98,69000.91,0.0,0.57327,0.00013,27.63245]
[1780404027996,43.98,68999.99,0.0,0.57315,0.00013,27.6336]
[1780404028098,43.98,68999.99,0.0,0.57315,0.00013,27.6336]
[1780404028182,43.98,68999.99,0.0,0.57315,0.00013,27.6336]
[1780404028210,43.98,68999.99,0.0,0.57315,0.00013,27.6336]
[1780404028298,43.98,68995.22,0.0,0.57255,0.00013,27.6395]
[1780404028441,43.98,68995.22,0.0,0.57255,0.00013,27.6395]
[1780404029199,43.98,68995.22,0.0,0.57255,0.00013,27.6395]
[1780404030104,43.98,69003.51,0.0,0.5736,0.00013,27.6292]
[1780404030923,43.98,69003.51,0.0,0.5736,0.00013,27.6292]
[1780404031962,43.98,69006.25,0.0,0.57395,0.00013,27.62317]
[1780404032124,43.98,69013.97,0.0,0.57493,0.00013,27.61335]
[1780404032375,43.98,69013.97,0.0,0.57493,0.00013,27.61335]
[1780404032825,43.98,69013.97,0.0,0.57493,0.00013,27.61335]
[1780404033126,43.98,69026.15,0.0,0.57647,0.00013,27.59748]
[1780404033245,43.98,69026.15,0.0,0.57647,0.00013,27.59748]
[1780404033320,43.98,69026.15,0.0,0.57647,0.00013,27.59748]
[1780404033735,43.98,69026.15,0.0,0.57647,0.00013,27.59748]
[1780404033785,43.98,69026.15,0.0,0.57647,0.00013,27.59748]
[1780404034133,43.98,69033.64,0.0,0.57741,0.00013,27.58753]
[1780404035130,43.98,69033.64,0.0,0.57741,0.00013,27.58753]
[1780404035140,43.97,69040.13,0.0,0.57824,0.00013,27.57874]
[1780404035363,43.97,69040.13,0.0,0.57824,0.00013,27.57874]
[1780404036147,43.97,69043.23,0.0,0.57863,0.00013,27.57451]
[1780404036493,43.97,69043.23,0.0,0.57863,0.00013,27.57451]
[1780404037196,43.97,69043.23,0.0,0.57863,0.00013,27.57451]
[1780404038466,43.97,69039.28,0.0,0.57813,0.00013,27.57985]
[1780404039848,43.97,69037.45,0.0,0.5779,0.00013,27.58231]
[1780404039856,43.97,69037.45,0.0,0.5779,0.00013,27.58231]
[1780404040477,43.97,69038.72,0.0,0.57806,0.00013,27.58058]
[1780404041341,43.97,69038.07,0.0,0.57798,0.00013,27.58144]
[1780404042189,43.97,69034.39,0.0,0.57752,0.00013,27.58637]
[1780404043439,43.97,69030.72,0.0,0.57706,0.00013,27.59126]
[1780404045817,43.97,69029.86,0.0,0.57695,0.00013,27.59236]
[1780404048231,43.96,69039.16,0.0,0.57813,0.00013,27.57982]
[1780404048996,43.96,69039.16,0.0,0.57813,0.00013,27.57982]
[1780404049239,43.96,69041.1,0.0,0.57838,0.00013,27.57717]
[1780404053562,43.96,69044.62,0.0,0.57882,0.00013,27.57233]
[1780404053705,43.96,69044.62,0.0,0.57882,0.00013,27.57233]
[1780404053726,43.96,69044.62,0.0,0.57882,0.00013,27.57233]
[1780404053745,43.96,69045.91,0.0,0.57899,0.00013,27.57055]
[1780404054848,43.96,69045.91,0.0,0.57899,0.00013,27.57055]
[1780404055046,43.96,69056.69,0.0,0.58035,0.00013,27.55556]
[1780404056210,43.96,69056.69,0.0,0.58035,0.00013,27.55556]
[1780404056336,43.96,69058.23,0.0,0.58054,0.00013,27.5534]
[1780404056412,43.96,69058.23,0.0,0.58054,0.00013,27.5534]
[1780404057567,43.96,69058.48,0.0,0.58057,0.00013,27.55304]
[1780404057735,43.96,69058.48,0.0,0.58057,0.00013,27.55304]
[1780404058506,43.96,69061.07,0.0,0.5809,0.00013,27.54937]
[1780404058572,43.96,69075.34,0.0,0.5827,0.00013,27.52888]
[1780404059312,43.96,69078.9,0.0,0.58315,0.00013,27.52369]
[1780404060433,43.96,69078.9,0.0,0.58315,0.00013,27.52369]
[1780404061508,43.96,69081.06,0.0,0.58342,0.00013,27.52053]
[1780404062307,43.96,69085.88,0.0,0.58403,0.00013,27.51339]
[1780404063289,43.96,69087.12,0.0,0.58418,0.00013,27.51153]
[1780404063730,43.96,69087.12,0.0,0.58418,0.00013,27.51153]
[1780404063790,43.96,69086.32,0.0,0.58408,0.00013,27.51271]
[1780404064536,43.96,69086.32,0.0,0.58408,0.00013,27.51271]
[1780404064638,43.96,69092.25,0.0,0.58483,0.00013,27.50383]
[1780404066360,43.95,69085.9,0.0,0.58403,0.00013,27.5133]
[1780404069384,43.95,69089.48,0.0,0.58448,0.00013,27.50794]
[1780404069472,43.95,69090.12,0.0,0.58457,0.00013,27.50697]
[1780404070389,43.95,69096.41,0.0,0.58536,0.00013,27.49749]
[1780404071415,43.95,69096.41,0.0,0.58536,0.00013,27.49749]
[1780404071513,43.95,69102.19,0.0,0.58608,0.00013,27.48869]
[1780404072508,43.95,69112.59,0.0,0.58739,0.00013,27.47259]
[1780404074862,43.95,69114.68,0.0,0.58766,0.00013,27.46931]
[1780404074967,43.95,69114.68,0.0,0.58766,0.00013,27.46926]
[1780404075371,43.95,69114.68,0.0,0.58766,0.00013,27.46926]
[1780404075934,43.95,69125.03,0.0,0.58896,0.00013,27.4529]
[1780404076409,43.95,69125.03,0.0,0.58896,0.00013,27.4529]
[1780404077543,43.95,69128.92,0.0,0.58945,0.00013,27.44669]
[1780404077937,43.95,69128.92,0.0,0.58945,0.00013,27.44669]
[1780404077962,43.95,69128.92,0.0,0.58945,0.00013,27.44669]
[1780404078041,43.95,69135.6,0.0,0.59028,0.00013,27.43589]
[1780404080612,43.95,69140.26,0.0,0.59087,0.00013,27.4283]
[1780404082968,43.95,69144.71,0.0,0.59143,0.00013,27.42099]
[1780404083274,43.95,69144.71,0.0,0.59143,0.00013,27.42099]
[1780404083373,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404083569,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404083627,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404083679,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404083702,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404083720,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404084014,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404084080,43.95,69143.23,0.0,0.59124,0.00013,27.42343]
[1780404084097,43.95,69137.42,0.0,0.59051,0.00013,27.43292]
[1780404085093,43.95,69137.42,0.0,0.59051,0.00013,27.43292]
[1780404085693,43.95,69135.2,0.0,0.59024,0.00013,27.43652]
[1780404087340,43.95,69138.99,0.0,0.59071,0.00013,27.43036]
[1780404087358,43.95,69138.99,0.0,0.59071,0.00013,27.43036]
[1780404092606,43.94,69137.18,0.0,0.59049,0.00013,27.43067]
[1780404093165,43.94,69137.18,0.0,0.59049,0.00013,27.43067]
[1780404093423,43.94,69135.5,0.0,0.59028,0.00013,27.43338]
[1780404098591,43.94,69136.01,0.0,0.59035,0.00013,27.43252]
[1780404101735,43.94,69136.55,0.0,0.59042,0.00013,27.43163]
[1780404101756,43.94,69136.55,0.0,0.59042,0.00013,27.43163]
[1780404101860,43.94,69136.55,0.0,0.59042,0.00013,27.43163]
[1780404102618,43.94,69144.83,0.0,0.59146,0.00013,27.41806]
[1780404103626,43.94,69149.92,0.0,0.59209,0.00013,27.40964]
[1780404104793,43.94,69149.92,0.0,0.59209,0.00013,27.40964]
[1780404110675,43.94,69152.38,0.0,0.5924,0.00013,27.40557]
[1780404111319,43.94,69152.38,0.0,0.5924,0.00013,27.40557]
[1780404113306,43.94,69149.54,0.0,0.59204,0.00013,27.41031]
[1780404112689,43.94,69144.69,0.0,0.59144,0.00013,27.41833]
[1780404114307,43.94,69144.69,0.0,0.59144,0.00013,27.41833]
[1780404114860,43.94,69143.95,0.0,0.59134,0.00013,27.41955]
[1780404117225,43.94,69138.42,0.0,0.59065,0.00013,27.4286]
[1780404117723,43.94,69132.21,0.0,0.58987,0.00013,27.43867]
[1780404119719,43.94,69131.69,0.0,0.58981,0.00013,27.4395]
[1780404122828,43.94,69131.95,0.0,0.58984,0.00013,27.43905]
[1780404125923,43.94,69132.18,0.0,0.58987,0.00013,27.43864]
[1780404129766,43.94,69129.5,0.0,0.58954,0.00013,27.44292]
[1780404130117,43.94,69129.5,0.0,0.58954,0.00013,27.44292]
[1780404130373,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130430,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130517,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130601,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130695,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130831,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130939,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130967,43.94,69132.98,0.0,0.58998,0.00013,27.43728]
[1780404130999,43.94,69129.5,0.0,0.58954,0.00013,27.44288]
[1780404133567,43.94,69129.37,0.0,0.58953,0.00013,27.44307]
[1780404134718,43.94,69131.94,0.0,0.58985,0.00013,27.43893]
[1780404135332,43.94,69136.52,0.0,0.59043,0.00013,27.43149]
[1780404135378,43.94,69136.52,0.0,0.59043,0.00013,27.43149]
[1780404135422,43.94,69136.52,0.0,0.59043,0.00013,27.43149]
[1780404135831,43.94,69136.52,0.0,0.59043,0.00013,27.43149]
[1780404135860,43.94,69154.49,0.0,0.59268,0.00013,27.40183]
[1780404136821,43.94,69154.49,0.0,0.59268,0.00013,27.40183]
[1780404137874,43.94,69153.3,0.0,0.59253,0.00013,27.40383]
[1780404141084,43.94,69150.53,0.0,0.59218,0.00013,27.40846]
[1780404141180,43.94,69146.54,0.0,0.59168,0.00013,27.41509]
[1780404142859,43.94,69144.88,0.0,0.59147,0.00013,27.41783]
[1780404142915,43.94,69151.37,0.0,0.59228,0.00013,27.40708]
[1780404143414,43.94,69151.37,0.0,0.59228,0.00013,27.40708]
[1780404143922,43.94,69153.52,0.0,0.59255,0.00013,27.40349]
[1780404148957,43.94,69151.55,0.0,0.5923,0.00013,27.40681]
[1780404150365,43.94,69147.48,0.0,0.59179,0.00013,27.41358]
[1780404150442,43.94,69147.48,0.0,0.59179,0.00013,27.41358]
[1780404150516,43.94,69147.48,0.0,0.59179,0.00013,27.41358]
[1780404150971,43.94,69139.65,0.0,0.59081,0.00013,27.42646]
[1780404151421,43.94,69139.65,0.0,0.59081,0.00013,27.42646]
[1780404151978,43.94,69130.33,0.0,0.58965,0.00013,27.43896]
[1780404152985,43.94,69123.05,0.0,0.58874,0.00013,27.45058]
[1780404155549,43.94,69124.52,0.0,0.58893,0.00013,27.44821]
[1780404160518,43.93,69122.26,0.0,0.58865,0.00013,27.45171]
[1780404161032,43.93,69122.26,0.0,0.58865,0.00013,27.45171]
[1780404161813,43.93,69124.51,0.0,0.58893,0.00013,27.44811]
[1780404161939,43.93,69124.51,0.0,0.58893,0.00013,27.44811]
[1780404162024,43.93,69124.51,0.0,0.58893,0.00013,27.44811]
[1780404162052,43.93,69124.51,0.0,0.58893,0.00013,27.44811]
[1780404162553,43.93,69126.54,0.0,0.58919,0.00013,27.44485]
[1780404163175,43.93,69100.31,0.0,0.58589,0.00013,27.48585]
[1780404163763,43.93,69100.31,0.0,0.58589,0.00013,27.48585]
[1780404163932,43.93,69100.31,0.0,0.58589,0.00013,27.48585]
[1780404164117,43.93,69100.31,0.0,0.58589,0.00013,27.48585]
[1780404164177,43.93,69099.93,0.0,0.58585,0.00013,27.48637]
[1780404165251,43.93,69099.93,0.0,0.58585,0.00013,27.48637]
[1780404165495,43.93,69096.45,0.0,0.58541,0.00013,27.49166]
[1780404165897,43.93,69096.45,0.0,0.58541,0.00013,27.49166]
[1780404166281,43.93,69096.45,0.0,0.58541,0.00013,27.49166]
[1780404166287,43.93,69091.49,0.0,0.58479,0.00013,27.4991]
[1780404167066,43.93,69091.49,0.0,0.58479,0.00013,27.4991]
[1780404167178,43.93,69091.49,0.0,0.58479,0.00013,27.4991]
[1780404167181,43.92,69091.81,0.0,0.58483,0.00013,27.49859]
[1780404167576,43.92,69091.81,0.0,0.58483,0.00013,27.49859]
[1780404168099,43.92,69099.13,0.0,0.58576,0.00013,27.48749]
[1780404169423,43.92,69100.16,0.0,0.58589,0.00013,27.48591]
[1780404169739,43.92,69100.16,0.0,0.58589,0.00013,27.48591]
[1780404170117,43.92,69103.18,0.0,0.58627,0.00013,27.48126]
[1780404170405,43.92,69103.18,0.0,0.58627,0.00013,27.48126]
[1780404171123,43.92,69111.2,0.0,0.58727,0.00013,27.46885]
[1780404173138,43.92,69113.87,0.0,0.58761,0.00013,27.46469]
[1780404174008,43.92,69113.87,0.0,0.58761,0.00013,27.46469]
[1780404174279,43.92,69113.87,0.0,0.58761,0.00013,27.46469]
[1780404177655,43.92,69111.59,0.0,0.58733,0.00013,27.46821]
[1780404178376,43.92,69111.59,0.0,0.58733,0.00013,27.46821]
[1780404178851,43.92,69112.67,0.0,0.58746,0.00013,27.46652]
[1780404179378,43.92,69120.81,0.0,0.58849,0.00013,27.4537]
[1780404180827,43.92,69121.34,0.0,0.58855,0.00013,27.45284]
[1780404182952,43.92,69123.94,0.0,0.58888,0.00013,27.44867]
[1780404187236,43.91,69118.54,0.0,0.58821,0.00013,27.45715]
[1780404192271,43.91,69117.75,0.0,0.58812,0.00013,27.4583]
[1780404197307,43.91,69121.29,0.0,0.58857,0.00013,27.45262]
[1780404200092,43.91,69119.07,0.0,0.58829,0.00013,27.4561]
[1780404200443,43.9,69114.28,0.0,0.58769,0.00013,27.46362]
[1780404200520,43.9,69114.28,0.0,0.58769,0.00013,27.46362]
[1780404200690,43.9,69114.28,0.0,0.58769,0.00013,27.46362]
[1780404201046,43.9,69114.28,0.0,0.58769,0.00013,27.46362]
[1780404202341,43.9,69123.56,0.0,0.58886,0.00013,27.44892]
[1780404207376,43.9,69123.49,0.0,0.58885,0.00013,27.44896]
[1780404208550,43.9,69125.1,0.0,0.58906,0.00013,27.44637]
[1780404209390,43.9,69132.07,0.0,0.58993,0.00013,27.43516]
[1780404210551,43.9,69135.0,0.0,0.5903,0.00013,27.4304]
[1780404211404,43.9,69129.03,0.0,0.58956,0.00013,27.43744]
[1780404211948,43.9,69129.03,0.0,0.58956,0.00013,27.43744]
[1780404217316,43.9,69135.41,0.0,0.59036,0.00013,27.42708]
[1780404217327,43.9,69135.41,0.0,0.59036,0.00013,27.42708]
[1780404217517,43.9,69135.64,0.0,0.59039,0.00013,27.4267]
[1780404217520,43.9,69135.64,0.0,0.59039,0.00013,27.4267]
[1780404217526,43.9,69135.64,0.0,0.59039,0.00013,27.4267]
[1780404219068,43.9,69135.13,0.0,0.59033,0.00013,27.42753]
[1780404219460,43.9,69132.42,0.0,0.58999,0.00013,27.43191]
[1780404225088,43.9,69130.89,0.0,0.5898,0.00013,27.43434]
[1780404228163,43.89,69130.41,0.0,0.58974,0.00013,27.43509]
[1780404233559,43.89,69133.83,0.0,0.59017,0.00013,27.42949]
[1780404236282,43.89,69135.32,0.0,0.59036,0.00013,27.42706]
[1780404237986,43.89,69133.9,0.0,0.59018,0.00013,27.42936]
[1780404241656,43.89,69137.29,0.0,0.59061,0.00013,27.42381]
[1780404242620,43.89,69130.0,0.0,0.58969,0.00013,27.43563]
[1780404246732,43.89,69130.72,0.0,0.58979,0.00013,27.43443]
[1780404249441,43.89,69132.61,0.0,0.59003,0.00013,27.43136]
[1780404249479,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249491,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249500,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249515,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249523,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249543,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249562,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404249717,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404250330,43.89,69132.58,0.0,0.59002,0.00013,27.4314]
[1780404251386,43.89,69130.15,0.0,0.58972,0.00013,27.4353]
[1780404251419,43.89,69117.68,0.0,0.58815,0.00013,27.45518]
[1780404251471,43.89,69117.68,0.0,0.58815,0.00013,27.45518]
[1780404251649,43.89,69117.68,0.0,0.58815,0.00013,27.45518]
[1780404252062,43.89,69117.68,0.0,0.58815,0.00013,27.45518]
[1780404252665,43.88,69119.55,0.0,0.58839,0.00013,27.45221]
[1780404257726,43.88,69117.77,0.0,0.58817,0.00013,27.45495]
[1780404258523,43.88,69117.77,0.0,0.58817,0.00013,27.45495]
[1780404263768,43.88,69120.62,0.0,0.58854,0.00013,27.45033]
[1780404265429,43.88,69120.62,0.0,0.58854,0.00013,27.45033]
[1780404267383,43.88,69117.53,0.0,0.58815,0.00013,27.45519]
[1780404267459,43.88,69117.53,0.0,0.58815,0.00013,27.45519]
[1780404268086,43.87,69115.6,0.0,0.58791,0.00013,27.4582]
[1780404268649,43.87,69115.26,0.0,0.58787,0.00013,27.45872]
[1780404269497,43.87,69116.5,0.0,0.58802,0.00013,27.45676]
[1780404271027,43.87,69116.67,0.0,0.58805,0.00013,27.45648]
[1780404272557,43.87,69119.5,0.0,0.58841,0.00013,27.44938]
[1780404274844,43.87,69112.64,0.0,0.58755,0.00013,27.46014]
[1780404279003,43.87,69111.67,0.0,0.58743,0.00013,27.46163]
[1780404284450,43.87,69115.04,0.0,0.58786,0.00013,27.45629]
[1780404285196,43.87,69116.76,0.0,0.58807,0.00013,27.45357]
[1780404285946,43.87,69125.16,0.0,0.58913,0.00013,27.44019]
[1780404290985,43.86,69127.17,0.0,0.58939,0.00013,27.4369]
[1780404291724,43.86,69127.17,0.0,0.58939,0.00013,27.4369]
[1780404291806,43.86,69127.17,0.0,0.58939,0.00013,27.4369]
[1780404293768,43.86,69127.93,0.0,0.58948,0.00013,27.43566]
[1780404293781,43.86,69127.93,0.0,0.58948,0.00013,27.43566]
[1780404299083,43.86,69126.35,0.0,0.58929,0.00013,27.43813]
[1780404302136,43.86,69124.4,0.0,0.58905,0.00013,27.44122]
[1780404304076,43.86,69132.34,0.0,0.59005,0.00013,27.42839]
[1780404305465,43.86,69132.34,0.0,0.59005,0.00013,27.42839]
[1780404305576,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404305589,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404305602,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404305644,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404305694,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404305709,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404306380,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404306391,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404306470,43.86,69132.9,0.0,0.59012,0.00013,27.42747]
[1780404306421,43.86,69125.54,0.0,0.58919,0.00013,27.43933]
[1780404306894,43.86,69125.54,0.0,0.58919,0.00013,27.43933]
[1780404306954,43.86,69125.54,0.0,0.58919,0.00013,27.43933]
[1780404307514,43.86,69125.54,0.0,0.58919,0.00013,27.43933]
[1780404308848,43.86,69125.3,0.0,0.58917,0.00013,27.4397]
[1780404309594,43.85,69126.46,0.0,0.58931,0.00013,27.43782]
[1780404310094,43.85,69126.46,0.0,0.58931,0.00013,27.43782]
[1780404310104,43.85,69126.46,0.0,0.58931,0.00013,27.43782]
[1780404310828,43.85,69127.14,0.0,0.5894,0.00013,27.43671]
[1780404310877,43.85,69127.14,0.0,0.5894,0.00013,27.43671]
[1780404311488,43.85,69127.14,0.0,0.5894,0.00013,27.43671]
[1780404311303,43.85,69121.82,0.0,0.58873,0.00013,27.44521]
[1780404312282,43.85,69121.82,0.0,0.58873,0.00013,27.44521]
[1780404312429,43.85,69121.82,0.0,0.58873,0.00013,27.44521]
[1780404313718,43.85,69118.47,0.0,0.58831,0.00013,27.4505]
[1780404313773,43.85,69118.47,0.0,0.58831,0.00013,27.4505]
[1780404314031,43.85,69118.47,0.0,0.58831,0.00013,27.4505]
[1780404314167,43.85,69118.47,0.0,0.58831,0.00013,27.4505]
[1780404316392,43.85,69116.74,0.0,0.5881,0.00013,27.4532]
[1780404316962,43.85,69118.57,0.0,0.58833,0.00013,27.4503]
[1780404317331,43.85,69118.57,0.0,0.58833,0.00013,27.4503]
[1780404317404,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404317549,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404317575,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404317802,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404317838,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404318216,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404318469,43.85,69112.92,0.0,0.58762,0.00013,27.45919]
[1780404318233,43.85,69132.65,0.0,0.5901,0.00013,27.42768]
[1780404318538,43.85,69132.65,0.0,0.5901,0.00013,27.42768]
[1780404318950,43.85,69132.65,0.0,0.5901,0.00013,27.42768]
[1780404319158,43.85,69132.65,0.0,0.5901,0.00013,27.42768]
[1780404319349,43.85,69146.28,0.0,0.59181,0.00013,27.4053]
[1780404319995,43.85,69146.28,0.0,0.59181,0.00013,27.4053]
[1780404320071,43.85,69146.28,0.0,0.59181,0.00013,27.4053]
[1780404320193,43.85,69149.45,0.0,0.59221,0.00013,27.40003]
[1780404321731,43.85,69150.58,0.0,0.59235,0.00013,27.39816]
[1780404321897,43.85,69150.58,0.0,0.59235,0.00013,27.39816]
[1780404322309,43.85,69150.58,0.0,0.59235,0.00013,27.39816]
[1780404322427,43.85,69150.58,0.0,0.59235,0.00013,27.39816]
[1780404322806,43.85,69151.02,0.0,0.5924,0.00013,27.39743]
[1780404323214,43.85,69157.96,0.0,0.59327,0.00013,27.38576]
[1780404324303,43.85,69157.96,0.0,0.59327,0.00013,27.38576]
[1780404324556,43.85,69157.96,0.0,0.59327,0.00013,27.38576]
[1780404324777,43.85,69159.12,0.0,0.59342,0.00013,27.38378]
[1780404324809,43.85,69159.12,0.0,0.59342,0.00013,27.38378]
[1780404325196,43.85,69159.12,0.0,0.59342,0.00013,27.38378]
[1780404325280,43.85,69159.12,0.0,0.59342,0.00013,27.38378]
[1780404325368,43.85,69140.16,0.0,0.59104,0.00013,27.41543]
[1780404325698,43.85,69140.16,0.0,0.59104,0.00013,27.41543]
[1780404325883,43.85,69140.16,0.0,0.59104,0.00013,27.41543]
[1780404326235,43.85,69121.28,0.0,0.58867,0.00013,27.44598]
[1780404326605,43.85,69121.28,0.0,0.58867,0.00013,27.44598]
[1780404327152,43.85,69121.28,0.0,0.58867,0.00013,27.44598]
[1780404327350,43.85,69116.88,0.0,0.58812,0.00013,27.45294]
[1780404328004,43.85,69116.88,0.0,0.58812,0.00013,27.45294]
[1780404328648,43.85,69115.49,0.0,0.58794,0.00013,27.45512]
[1780404329308,43.85,69115.49,0.0,0.58794,0.00013,27.45512]
[1780404329340,43.85,69119.93,0.0,0.5885,0.00013,27.44808]
[1780404335298,43.84,69116.37,0.0,0.58807,0.00013,27.45101]
[1780404336717,43.84,69116.55,0.0,0.58809,0.00013,27.45071]
[1780404339479,43.84,69115.42,0.0,0.58795,0.00013,27.45247]
[1780404339502,43.84,69115.42,0.0,0.58795,0.00013,27.45247]
[1780404339508,43.84,69115.42,0.0,0.58795,0.00013,27.45247]
[1780404339661,43.84,69113.92,0.0,0.58776,0.00013,27.45482]
[1780404339809,43.84,69113.92,0.0,0.58776,0.00013,27.45482]
[1780404339956,43.84,69113.92,0.0,0.58776,0.00013,27.45482]
[1780404340334,43.84,69119.45,0.0,0.58846,0.00013,27.44607]
[1780404345369,43.84,69116.75,0.0,0.58812,0.00013,27.45027]
[1780404350404,43.84,69116.2,0.0,0.58806,0.00013,27.45107]
[1780404352147,43.83,69116.29,0.0,0.58807,0.00013,27.45091]
[1780404353425,43.83,69110.33,0.0,0.58732,0.00013,27.46025]
[1780404353615,43.83,69110.33,0.0,0.58732,0.00013,27.46025]
[1780404359052,43.83,69105.79,0.0,0.58675,0.00013,27.46728]
[1780404361035,43.83,69105.61,0.0,0.58673,0.00013,27.46756]
[1780404361341,43.83,69105.61,0.0,0.58673,0.00013,27.46756]
[1780404361378,43.83,69105.61,0.0,0.58673,0.00013,27.46756]
[1780404365450,43.83,69107.14,0.0,0.58692,0.00013,27.46517]
[1780404365713,43.83,69108.31,0.0,0.58707,0.00013,27.46335]
[1780404366516,43.83,69118.3,0.0,0.58833,0.00013,27.44765]
[1780404367640,43.83,69122.01,0.0,0.5888,0.00013,27.44174]
[1780404369707,43.83,69117.53,0.0,0.58823,0.00013,27.44883]
[1780404372559,43.83,69106.26,0.0,0.58682,0.00013,27.46646]
[1780404373566,43.83,69100.46,0.0,0.58609,0.00013,27.47541]
[1780404374064,43.83,69100.46,0.0,0.58609,0.00013,27.47541]
[1780404377669,43.83,69100.32,0.0,0.58607,0.00013,27.47569]
[1780404380757,43.83,69104.77,0.0,0.58663,0.00013,27.46883]
[1780404381210,43.83,69112.09,0.0,0.58755,0.00013,27.45744]
[1780404384486,43.83,69115.12,0.0,0.58793,0.00013,27.45269]
[1780404390688,43.84,69112.36,0.0,0.58758,0.00013,27.45711]
[1780404395723,43.84,69109.65,0.0,0.58724,0.00013,27.45878]
[1780404396730,43.84,69104.63,0.0,0.58661,0.00013,27.46659]
[1780404399751,43.84,69109.5,0.0,0.58722,0.00013,27.45903]
[1780404405793,43.84,69110.98,0.0,0.5874,0.00013,27.45676]
[1780404411836,43.84,69110.6,0.0,0.58735,0.00013,27.4574]
[1780404416871,43.84,69111.15,0.0,0.58742,0.00013,27.45657]
[1780404421906,43.85,69106.68,0.0,0.58685,0.00013,27.46363]
[1780404427631,43.85,69109.92,0.0,0.58725,0.00013,27.45863]
[1780404427948,43.85,69101.53,0.0,0.5862,0.00013,27.47163]
[1780404431045,43.85,69100.02,0.0,0.58601,0.00013,27.47398]
[1780404431322,43.85,69100.02,0.0,0.58601,0.00013,27.47398]
[1780404431390,43.85,69100.02,0.0,0.586,0.00013,27.47401]
[1780404432380,43.85,69100.02,0.0,0.586,0.00013,27.47401]
[1780404432481,43.85,69090.34,0.0,0.58478,0.00013,27.48873]
[1780404434910,43.85,69088.86,0.0,0.5846,0.00013,27.49096]
[1780404435174,43.85,69088.86,0.0,0.5846,0.00013,27.49096]
[1780404435852,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404435869,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404435882,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404435910,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404436165,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404436351,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404436554,43.85,69085.05,0.0,0.58411,0.00013,27.49667]
[1780404436556,43.85,69079.03,0.0,0.58335,0.00013,27.50561]
[1780404436899,43.85,69079.03,0.0,0.58335,0.00013,27.50561]
[1780404437513,43.85,69066.65,0.0,0.58179,0.00013,27.52365]
[1780404438356,43.85,69066.65,0.0,0.58179,0.00013,27.52365]
[1780404438481,43.85,69059.9,0.0,0.58094,0.00013,27.53331]
[1780404440240,43.85,69059.53,0.0,0.58089,0.00013,27.53384]
[1780404441161,43.85,69058.96,0.0,0.58082,0.00013,27.53464]
[1780404441176,43.85,69053.89,0.0,0.58018,0.00013,27.5418]
[1780404442051,43.85,69045.48,0.0,0.57911,0.00013,27.55351]
[1780404446459,43.85,69041.47,0.0,0.57861,0.00013,27.55902]
[1780404446469,43.85,69041.47,0.0,0.57861,0.00013,27.55902]
[1780404446495,43.85,69041.51,0.0,0.57861,0.00013,27.55898]
[1780404448553,43.85,69039.49,0.0,0.57835,0.00013,27.56174]
[1780404449548,43.85,69037.48,0.0,0.5781,0.00013,27.56445]
[1780404451360,43.85,69040.72,0.0,0.57851,0.00013,27.56001]
[1780404451446,43.85,69041.7,0.0,0.57865,0.00013,27.55605]
[1780404452503,43.85,69041.7,0.0,0.57865,0.00013,27.55605]
[1780404452574,43.85,69041.7,0.0,0.57865,0.00013,27.55605]
[1780404452664,43.85,69052.07,0.0,0.57996,0.00013,27.54168]
[1780404453478,43.85,69052.07,0.0,0.57996,0.00013,27.54168]
[1780404453508,43.85,69052.07,0.0,0.57996,0.00013,27.54168]
[1780404453577,43.85,69052.07,0.0,0.57996,0.00013,27.54168]
[1780404453631,43.85,69060.0,0.0,0.58096,0.00013,27.53049]
[1780404455148,43.85,69053.92,0.0,0.58019,0.00013,27.53908]
[1780404456606,43.85,69053.92,0.0,0.58019,0.00013,27.53908]
[1780404456728,43.85,69054.19,0.0,0.58023,0.00013,27.5387]
[1780404456864,43.85,69054.19,0.0,0.58023,0.00013,27.5387]
[1780404456873,43.85,69054.19,0.0,0.58023,0.00013,27.5387]
[1780404457381,43.85,69054.19,0.0,0.58023,0.00013,27.5387]
[1780404457472,43.85,69043.17,0.0,0.57883,0.00013,27.554]
[1780404458171,43.85,69031.36,0.0,0.57734,0.00013,27.57005]
[1780404460185,43.85,69029.81,0.0,0.57714,0.00013,27.57209]
[1780404463206,43.84,69035.63,0.0,0.57788,0.00013,27.5642]
[1780404464213,43.84,69041.6,0.0,0.57864,0.00013,27.55605]
[1780404468241,43.84,69045.0,0.0,0.57908,0.00013,27.55132]
[1780404473276,43.84,69041.49,0.0,0.57864,0.00013,27.55609]
[1780404478310,43.83,69038.14,0.0,0.57822,0.00013,27.56061]
[1780404481367,43.83,69042.07,0.0,0.57872,0.00013,27.55521]
[1780404482386,43.83,69041.92,0.0,0.5787,0.00013,27.5554]
[1780404488381,43.83,69037.88,0.0,0.57819,0.00013,27.56083]
[1780404493417,43.82,69033.06,0.0,0.57759,0.00013,27.56729]
[1780404498452,43.82,69033.52,0.0,0.57765,0.00013,27.5666]
[1780404503487,43.81,69033.67,0.0,0.57768,0.00013,27.56631]
[1780404508522,43.81,69037.19,0.0,0.57813,0.00013,27.56147]
[1780404513487,43.81,69035.17,0.0,0.57788,0.00013,27.56156]
[1780404515570,43.8,69029.46,0.0,0.57716,0.00013,27.56921]
[1780404520606,43.8,69032.74,0.0,0.57758,0.00013,27.56471]
[1780404525302,43.8,69031.76,0.0,0.57746,0.00013,27.56597]
[1780404530677,43.79,69038.15,0.0,0.57828,0.00013,27.55722]
[1780404534705,43.79,69043.88,0.0,0.57901,0.00013,27.5493]
[1780404539742,43.79,69045.21,0.0,0.57918,0.00013,27.54742]
[1780404539807,43.79,69045.21,0.0,0.57918,0.00013,27.54742]
[1780404540749,43.79,69048.9,0.0,0.57965,0.00013,27.54228]
[1780404544780,43.78,69054.56,0.0,0.58037,0.00013,27.5343]
[1780404547209,43.78,69055.7,0.0,0.58051,0.00013,27.53268]
[1780404547434,43.78,69055.7,0.0,0.58051,0.00013,27.53268]
[1780404547498,43.78,69057.38,0.0,0.58073,0.00013,27.53027]
[1780404549294,43.78,69063.22,0.0,0.58147,0.00013,27.52193]
[1780404552356,43.78,69062.93,0.0,0.58143,0.00013,27.52235]
[1780404552836,43.78,69052.82,0.0,0.58015,0.00013,27.53673]
[1780404554850,43.78,69050.41,0.0,0.57984,0.00013,27.54011]
[1780404559884,43.78,69048.75,0.0,0.57964,0.00013,27.54242]
[1780404564919,43.78,69052.07,0.0,0.58006,0.00013,27.53776]
[1780404570392,43.78,69049.98,0.0,0.57979,0.00013,27.54068]
[1780404575997,43.78,69051.92,0.0,0.58005,0.00013,27.53534]
[1780404581032,43.78,69048.48,0.0,0.57961,0.00013,27.54015]
[1780404584208,43.78,69045.04,0.0,0.57917,0.00013,27.54494]
[1780404584267,43.78,69045.04,0.0,0.57917,0.00013,27.54494]
[1780404584360,43.78,69042.42,0.0,0.57884,0.00013,27.54856]
[1780404587466,43.78,69036.14,0.0,0.57805,0.00013,27.55712]
[1780404593116,43.77,69038.44,0.0,0.57834,0.00013,27.55392]
[1780404598150,43.77,69038.33,0.0,0.57833,0.00013,27.55401]
[1780404601172,43.77,69044.31,0.0,0.5791,0.00013,27.54574]
[1780404603091,43.77,69040.59,0.0,0.57862,0.00013,27.55086]
[1780404603188,43.77,69032.9,0.0,0.57765,0.00013,27.56133]
[1780404606215,43.77,69026.14,0.0,0.57679,0.00013,27.57036]
[1780404611249,43.76,69026.49,0.0,0.57685,0.00013,27.5698]
[1780404615288,43.76,69027.6,0.0,0.57699,0.00013,27.56827]
[1780404620243,43.75,69031.35,0.0,0.57747,0.00013,27.56315]
[1780404620313,43.75,69025.85,0.0,0.57677,0.00013,27.57051]
[1780404625348,43.75,69024.89,0.0,0.57666,0.00013,27.57171]
[1780404627804,43.75,69024.8,0.0,0.57665,0.00013,27.57181]
[1780404627999,43.75,69024.73,0.0,0.57664,0.00013,27.57187]
[1780404628192,43.75,69024.73,0.0,0.57664,0.00013,27.57187]
[1780404628474,43.75,69024.73,0.0,0.57664,0.00013,27.57187]
[1780404628555,43.74,69012.06,0.0,0.57503,0.00013,27.58849]
[1780404629242,43.74,69012.06,0.0,0.57503,0.00013,27.58849]
[1780404630711,43.74,69009.55,0.0,0.57471,0.00013,27.59173]
[1780404630748,43.74,69009.55,0.0,0.57471,0.00013,27.59173]
[1780404630787,43.74,69009.55,0.0,0.57471,0.00013,27.59173]
[1780404630812,43.74,69011.01,0.0,0.5749,0.00013,27.58982]
[1780404632441,43.74,69014.05,0.0,0.57529,0.00013,27.58328]
[1780404632477,43.74,69014.05,0.0,0.57529,0.00013,27.58328]
[1780404632870,43.74,69015.17,0.0,0.57544,0.00013,27.58178]
[1780404632961,43.74,69015.17,0.0,0.57544,0.00013,27.58178]
[1780404633015,43.74,69015.17,0.0,0.57544,0.00013,27.58178]
[1780404633888,43.74,69011.63,0.0,0.57499,0.00013,27.58638]
[1780404634231,43.74,69011.63,0.0,0.57499,0.00013,27.58638]
[1780404636684,43.74,69010.29,0.0,0.57482,0.00013,27.58808]
[1780404636744,43.74,69010.29,0.0,0.57482,0.00013,27.58808]
[1780404640109,43.73,69015.15,0.0,0.57544,0.00013,27.58171]
[1780404640317,43.73,69015.15,0.0,0.57544,0.00013,27.58171]
[1780404641287,43.73,69013.61,0.0,0.57525,0.00013,27.58369]
[1780404642371,43.73,69013.29,0.0,0.57521,0.00013,27.58409]
[1780404642468,43.73,69018.44,0.0,0.57587,0.00013,27.57734]
[1780404643239,43.73,69018.44,0.0,0.57587,0.00013,27.57734]
[1780404643475,43.73,69024.86,0.0,0.57668,0.00013,27.56883]
[1780404646496,43.73,69027.73,0.0,0.57705,0.00013,27.56494]
[1780404649340,43.73,69027.74,0.0,0.57706,0.00013,27.56488]
[1780404654554,43.72,69026.85,0.0,0.57695,0.00013,27.56598]
[1780404659590,43.72,69029.62,0.0,0.57731,0.00013,27.56219]
[1780404661393,43.72,69028.98,0.0,0.57723,0.00013,27.56305]
[1780404661603,43.72,69020.48,0.0,0.57615,0.00013,27.57437]
[1780404663815,43.71,69016.66,0.0,0.57566,0.00013,27.57938]
[1780404663837,43.71,69016.66,0.0,0.57566,0.00013,27.57938]
[1780404663879,43.71,69016.66,0.0,0.57566,0.00013,27.57938]
[1780404664628,43.71,69003.43,0.0,0.57398,0.00013,27.59643]
[1780404666339,43.71,69001.33,0.0,0.57371,0.00013,27.59908]
[1780404666385,43.71,69001.33,0.0,0.57371,0.00013,27.59908]
[1780404666654,43.71,68995.65,0.0,0.57299,0.00013,27.60622]
[1780404667326,43.71,68995.65,0.0,0.57299,0.00013,27.60622]
[1780404667340,43.71,68995.65,0.0,0.57299,0.00013,27.60622]
[1780404667342,43.71,68995.65,0.0,0.57299,0.00013,27.60622]
[1780404667502,43.71,68995.65,0.0,0.57299,0.00013,27.60622]
[1780404667649,43.71,68995.65,0.0,0.57299,0.00013,27.60622]
[1780404667654,43.71,68985.92,0.0,0.57175,0.00013,27.61827]
[1780404668487,43.71,68985.92,0.0,0.57175,0.00013,27.61827]
[1780404668504,43.71,68985.92,0.0,0.57175,0.00013,27.61827]
[1780404669563,43.71,68985.45,0.0,0.57169,0.00013,27.61885]
[1780404669670,43.71,68990.13,0.0,0.57228,0.00013,27.6131]
[1780404671012,43.71,68994.61,0.0,0.57286,0.00013,27.60754]
[1780404671095,43.71,68994.61,0.0,0.57286,0.00013,27.60754]
[1780404671684,43.71,69001.8,0.0,0.57377,0.00013,27.5985]
[1780404674295,43.71,69004.51,0.0,0.57412,0.00013,27.59508]
[1780404676059,43.72,69003.8,0.0,0.57402,0.00013,27.59602]
[1780404678495,43.72,69004.89,0.0,0.57416,0.00013,27.59466]
[1780404678550,43.72,69004.89,0.0,0.57416,0.00013,27.59466]
[1780404680136,43.72,69007.19,0.0,0.57445,0.00013,27.59174]
[1780404680227,43.72,69007.19,0.0,0.57445,0.00013,27.59174]
[1780404681128,43.72,69005.72,0.0,0.57426,0.00013,27.59364]
[1780404683748,43.72,68998.57,0.0,0.57335,0.00013,27.60274]
[1780404684936,43.72,68992.06,0.0,0.57252,0.00013,27.6109]
[1780404685503,43.72,68992.06,0.0,0.57252,0.00013,27.6109]
[1780404686426,43.72,68988.98,0.0,0.57212,0.00013,27.61471]
[1780404686433,43.72,68988.98,0.0,0.57212,0.00013,27.61471]
[1780404686791,43.72,68989.02,0.0,0.57213,0.00013,27.61467]
[1780404689474,43.72,68989.4,0.0,0.57218,0.00013,27.6142]
[1780404689525,43.72,68989.4,0.0,0.57218,0.00013,27.6142]
[1780404689556,43.72,68989.4,0.0,0.57218,0.00013,27.6142]
[1780404690819,43.72,68997.49,0.0,0.57321,0.00013,27.60413]
[1780404691871,43.72,68997.49,0.0,0.57321,0.00013,27.60413]
[1780404693129,43.72,69000.17,0.0,0.57356,0.00013,27.59815]
[1780404697196,43.72,68999.72,0.0,0.5735,0.00013,27.59868]
[1780404698393,43.72,69001.24,0.3,0.5737,0.00013,27.59675]
[1780404698518,43.72,69001.24,0.3,0.5737,0.00013,27.59675]
[1780404698576,43.72,69001.24,0.3,0.5737,0.00013,27.59675]
[1780404698876,43.72,69006.93,0.3,0.57442,0.00013,27.58951]
[1780404699080,43.72,69006.93,0.3,0.57442,0.00013,27.58951]
[1780404699400,43.72,69006.93,0.3,0.57442,0.00013,27.58951]
[1780404699594,43.72,69006.93,0.3,0.57442,0.00013,27.58951]
[1780404700335,43.72,69010.53,0.3,0.57488,0.00013,27.5849]
[1780404700569,43.72,69010.53,0.3,0.57488,0.00013,27.5849]
[1780404700889,43.72,69018.29,0.3,0.57586,0.00013,27.5748]
[1780404703162,43.72,69022.64,0.3,0.57642,0.00013,27.56906]
[1780404703207,43.72,69022.64,0.3,0.57642,0.00013,27.56906]
[1780404705577,43.72,69021.08,0.3,0.57622,0.00013,27.57114]
[1780404708822,43.72,69022.42,0.3,0.57639,0.00013,27.56937]
[1780404710552,43.72,69018.22,0.3,0.57585,0.00013,27.57493]
[1780404710657,43.72,69018.22,0.3,0.57585,0.00013,27.57493]
[1780404711966,43.73,69006.21,0.3,0.57432,0.00013,27.59052]
[1780404714042,43.73,69003.59,0.3,0.57399,0.00013,27.59387]
[1780404714214,43.73,69003.59,0.3,0.57399,0.00013,27.59387]
[1780404714666,43.73,69003.59,0.3,0.57399,0.00013,27.59387]
[1780404718733,43.73,69006.8,0.3,0.57439,0.00013,27.5898]
[1780404721550,43.73,69010.23,0.3,0.57483,0.00013,27.58542]
[1780404722382,43.73,69010.51,0.3,0.57486,0.00013,27.58508]
[1780404722763,43.73,69010.51,0.3,0.57486,0.00013,27.58508]
[1780404722851,43.73,69010.51,0.3,0.57486,0.00013,27.58508]
[1780404723044,43.73,69017.07,0.3,0.5757,0.00013,27.57655]
[1780404725851,43.73,69018.92,0.3,0.57593,0.00013,27.5741]
[1780404726727,43.73,69018.23,0.3,0.57585,0.00013,27.57497]
[1780404726781,43.73,69018.23,0.3,0.57585,0.00013,27.57497]
[1780404729940,43.73,69016.45,0.3,0.57562,0.00013,27.57727]
[1780404730344,43.73,69016.43,0.3,0.57562,0.00013,27.5773]
[1780404730360,43.73,69016.43,0.3,0.57562,0.00013,27.5773]
[1780404730391,43.73,69016.82,0.3,0.57567,0.00013,27.57679]
[1780404732461,43.73,69017.11,0.3,0.57571,0.00013,27.57642]
[1780404732559,43.73,69017.07,0.3,0.5757,0.00013,27.57647]
[1780404737325,43.73,69019.87,0.3,0.57606,0.00013,27.57281]
[1780404741481,43.73,69023.2,0.3,0.57648,0.00013,27.56843]
[1780404741565,43.73,69023.53,0.3,0.57652,0.00013,27.568]
[1780404742182,43.73,69018.15,0.3,0.57584,0.00013,27.57511]
[1780404743365,43.73,69018.15,0.3,0.57584,0.00013,27.57511]
[1780404743467,43.73,69016.72,0.3,0.57565,0.00013,27.57699]
[1780404748775,43.73,69015.33,0.3,0.57548,0.00013,27.57882]
[1780404748797,43.73,69015.36,0.3,0.57548,0.00013,27.57879]
[1780404749731,43.73,69015.36,0.3,0.57548,0.00013,27.57879]
[1780404755273,43.73,69013.26,0.3,0.57522,0.00013,27.57896]
[1780404756277,43.73,69013.26,0.3,0.57522,0.00013,27.57896]
[1780404756280,43.73,69008.05,0.3,0.57455,0.00013,27.58569]
[1780404757563,43.73,69008.05,0.3,0.57455,0.00013,27.58569]
[1780404761742,43.73,69001.06,0.3,0.57366,0.00013,27.59459]
[1780404762089,43.73,69000.63,0.3,0.57361,0.00013,27.59512]
[1780404762322,43.73,68997.86,0.3,0.57326,0.00013,27.59861]
[1780404764336,43.73,68988.31,0.3,0.57204,0.00013,27.61047]
[1780404765047,43.73,68988.31,0.3,0.57204,0.00013,27.61047]
[1780404765091,43.73,68988.31,0.3,0.57204,0.00013,27.61047]
[1780404766299,43.73,68984.66,0.3,0.57157,0.00013,27.61494]
[1780404766440,43.73,68984.66,0.3,0.57157,0.00013,27.61494]
[1780404769570,43.73,68985.77,0.3,0.57171,0.00013,27.61361]
[1780404774406,43.74,68993.7,0.3,0.57272,0.00013,27.60387]
[1780404779441,43.74,68989.71,0.3,0.57221,0.00013,27.60886]
[1780404784476,43.74,68991.45,0.3,0.57243,0.00013,27.60675]
[1780404789511,43.74,68990.93,0.3,0.57236,0.00013,27.60744]
[1780404794549,43.75,68993.59,0.3,0.57269,0.00013,27.60418]
[1780404799920,43.75,68991.92,0.3,0.57248,0.00013,27.60629]
[1780404801598,43.75,68998.35,0.3,0.5733,0.00013,27.59828]
[1780404802882,43.75,68998.35,0.3,0.5733,0.00013,27.59828]
[1780404803052,43.75,68998.21,0.3,0.57328,0.00013,27.59844]
[1780404803103,43.75,68998.21,0.3,0.57328,0.00013,27.59844]
[1780404806813,43.75,69002.68,0.3,0.57385,0.00013,27.59278]
[1780404806909,43.75,69003.5,0.3,0.57396,0.00013,27.59173]
[1780404807640,43.75,69009.75,0.3,0.57475,0.00013,27.58373]
[1780404810882,43.75,69009.16,0.3,0.57468,0.00013,27.58448]
[1780404810983,43.75,69010.93,0.3,0.5749,0.00013,27.58219]
[1780404815011,43.75,69014.46,0.3,0.57536,0.00013,27.57502]
[1780404815825,43.75,69014.43,0.3,0.57535,0.00013,27.57506]
[1780404815926,43.75,69014.45,0.3,0.57536,0.00013,27.57504]
[1780404821883,43.75,69012.67,0.3,0.57513,0.00013,27.57735]
[1780404827781,43.75,69009.83,0.3,0.57477,0.00013,27.58102]
[1780404832816,43.74,69014.07,0.3,0.57531,0.00013,27.57552]
[1780404834297,43.74,69014.94,0.3,0.57542,0.00013,27.57439]
[1780404834830,43.75,69017.09,0.3,0.57569,0.00013,27.57158]
[1780404837115,43.75,69016.2,0.3,0.57558,0.00013,27.57275]
[1780404841879,43.75,69021.74,0.3,0.57628,0.00013,27.56548]
[1780404846930,43.75,69022.39,0.3,0.57636,0.00013,27.56465]
[1780404854977,43.75,69014.92,0.3,0.57541,0.00013,27.5745]
[1780404856018,43.75,69014.92,0.3,0.57541,0.00013,27.5745]
[1780404856078,43.75,69015.4,0.3,0.57547,0.00013,27.57387]
[1780404861662,43.75,69010.56,0.3,0.57485,0.00013,27.58016]
[1780404862808,43.75,69006.93,0.3,0.57439,0.00013,27.58482]
[1780404866787,43.75,69000.98,0.3,0.57364,0.00013,27.59238]
[1780404872097,43.75,69000.7,0.3,0.57361,0.00013,27.5901]
[1780404872932,43.75,69000.7,0.3,0.57361,0.00013,27.5901]
[1780404873104,43.75,68997.9,0.3,0.57325,0.00013,27.59363]
[1780404873189,43.75,68997.9,0.3,0.57325,0.00013,27.59363]
[1780404874397,43.75,68998.32,0.3,0.57331,0.00013,27.59309]
[1780404877416,43.74,69000.13,0.3,0.57354,0.00013,27.59079]
[1780404878171,43.74,69001.7,0.3,0.57374,0.00013,27.5888]
[1780404879782,43.74,69003.47,0.3,0.57396,0.00013,27.58655]
[1780404879838,43.74,69003.47,0.3,0.57396,0.00013,27.58655]
[1780404880154,43.74,68997.77,0.3,0.57324,0.00013,27.59375]
[1780404881815,43.74,68997.77,0.3,0.57324,0.00013,27.59375]
[1780404883174,43.74,68989.95,0.3,0.57224,0.00013,27.60347]
[1780404888936,43.75,68989.02,0.3,0.57212,0.00013,27.60465]
[1780404891447,43.75,68989.31,0.3,0.57216,0.00013,27.60432]
[1780404891488,43.75,68989.31,0.3,0.57216,0.00013,27.60432]
[1780404898174,43.75,68984.45,0.3,0.57153,0.00013,27.6103]
[1780404898213,43.75,68984.67,0.3,0.57156,0.00013,27.61004]
[1780404899287,43.75,68975.93,0.3,0.57045,0.00013,27.62058]
[1780404900719,43.75,68975.93,0.3,0.57045,0.00013,27.62058]
[1780404901037,43.75,68975.93,0.3,0.57045,0.00013,27.62058]
[1780404902027,43.75,68975.52,0.3,0.57039,0.00013,27.62109]
[1780404902181,43.75,68982.48,0.3,0.57128,0.00013,27.61273]
[1780404903315,43.75,68990.97,0.3,0.57236,0.00013,27.60235]
[1780404907118,43.75,68993.72,0.3,0.57271,0.00013,27.59896]
[1780404911295,43.76,68992.91,0.3,0.5726,0.00013,27.60001]
[1780404913682,43.76,68994.83,0.3,0.57285,0.00013,27.59764]
[1780404914393,43.76,69000.93,0.3,0.57362,0.00013,27.59]
[1780404917038,43.76,69000.53,0.3,0.57357,0.00013,27.59052]
[1780404917047,43.76,69000.53,0.3,0.57357,0.00013,27.59052]
[1780404922493,43.76,69003.79,0.3,0.57398,0.00013,27.58647]
[1780404922738,43.76,69003.79,0.3,0.57398,0.00013,27.58647]
[1780404923649,43.76,69004.2,0.3,0.57403,0.00013,27.58597]
[1780404923732,43.76,69009.37,0.3,0.57469,0.00013,27.57935]
[1780404924583,43.76,69009.37,0.3,0.57469,0.00013,27.57935]
[1780404926490,43.76,69007.79,0.3,0.57449,0.00013,27.58137]
[1780404931427,43.76,69006.7,0.3,0.57435,0.00013,27.58275]
[1780404931435,43.76,69006.7,0.3,0.57435,0.00013,27.58275]
[1780404931454,43.76,69006.7,0.3,0.57435,0.00013,27.58275]
[1780404931657,43.76,69006.7,0.3,0.57435,0.00013,27.58275]
[1780404932122,43.76,69006.7,0.3,0.57435,0.00013,27.58275]
[1780404932238,43.76,69004.99,0.3,0.57414,0.00013,27.58233]
[1780404932316,43.76,69004.99,0.3,0.57414,0.00013,27.58233]
[1780404932466,43.76,69004.99,0.3,0.57414,0.00013,27.58233]
[1780404932484,43.76,69004.99,0.3,0.57414,0.00013,27.58233]
[1780404932520,43.76,68999.34,0.3,0.57342,0.00013,27.58949]
[1780404933468,43.76,68999.34,0.3,0.57342,0.00013,27.58949]
[1780404935648,43.76,68999.81,0.3,0.57348,0.00013,27.58894]
[1780404939236,43.77,68999.73,0.3,0.57347,0.00013,27.58906]
[1780404939502,43.77,68999.7,0.3,0.57346,0.00013,27.58911]
[1780404939608,43.77,68999.7,0.3,0.57346,0.00013,27.58911]
[1780404939720,43.77,68999.7,0.3,0.57346,0.00013,27.58911]
[1780404939767,43.77,68999.7,0.3,0.57346,0.00013,27.58911]
[1780404939813,43.77,68999.7,0.3,0.57346,0.00013,27.58911]
[1780404939907,43.77,68990.1,0.3,0.57224,0.00013,27.60109]
[1780404941504,43.77,68987.75,0.3,0.57194,0.00013,27.60398]
[1780404942645,43.77,68983.02,0.3,0.57133,0.00013,27.60975]
[1780404944202,43.77,68981.84,0.3,0.57118,0.00013,27.61118]
[1780404944243,43.77,68981.84,0.3,0.57118,0.00013,27.61118]
[1780404944846,43.77,68980.88,0.3,0.57106,0.00013,27.61234]
[1780404945023,43.77,68980.88,0.3,0.57106,0.00013,27.61234]
[1780404946873,43.77,68984.64,0.3,0.57154,0.00013,27.6078]
[1780404954675,43.77,68987.93,0.3,0.57195,0.00013,27.60382]
[1780404957045,43.77,68987.09,0.3,0.57185,0.00013,27.60485]
[1780404957484,43.77,68988.08,0.3,0.57197,0.00013,27.60365]
[1780404957657,43.77,68988.08,0.3,0.57197,0.00013,27.60365]
[1780404957696,43.77,68976.39,0.3,0.57048,0.00013,27.61779]
[1780404959082,43.77,68976.39,0.3,0.57048,0.00013,27.61779]
[1780404961499,43.77,68973.54,0.3,0.57012,0.00013,27.62118]
[1780404966288,43.77,68976.8,0.3,0.57053,0.00013,27.61729]
[1780404971795,43.77,68981.03,0.3,0.57107,0.00013,27.61222]
[1780404974620,43.77,68980.99,0.3,0.57107,0.00013,27.61227]
[1780404974786,43.77,68980.99,0.3,0.57107,0.00013,27.61227]
[1780404976180,43.77,68982.66,0.3,0.57128,0.00013,27.61025]
[1780404976228,43.77,68982.66,0.3,0.57128,0.00013,27.61025]
[1780404976255,43.77,68982.66,0.3,0.57128,0.00013,27.61025]
[1780404979204,43.77,68981.19,0.3,0.57109,0.00013,27.61204]
[1780404988914,43.78,68971.36,0.3,0.56983,0.00013,27.62382]
[1780404993995,43.78,68968.26,0.3,0.56944,0.00013,27.62489]
[1780404999028,43.78,68965.93,0.3,0.56914,0.00013,27.62764]
[1780405004063,43.78,68974.04,0.3,0.57017,0.00013,27.61816]
[1780405009097,43.79,68973.16,0.3,0.57006,0.00013,27.61922]
[1780405013480,43.79,68973.55,0.3,0.57011,0.00013,27.61877]
[1780405014005,43.79,68973.55,0.3,0.57011,0.00013,27.61877]
[1780405014719,43.79,68973.89,0.3,0.57015,0.00013,27.61838]
[1780405016052,43.79,68969.33,0.3,0.56957,0.00013,27.62375]
[1780405018196,43.79,68968.32,0.3,0.56944,0.00013,27.62494]
[1780405018304,43.79,68968.32,0.3,0.56944,0.00013,27.62494]
[1780405022343,43.79,68967.53,0.3,0.56934,0.00013,27.62588]
[1780405022360,43.79,68967.53,0.3,0.56934,0.00013,27.62588]
[1780405023197,43.79,68973.65,0.3,0.57012,0.00013,27.61869]
[1780405024733,43.79,68976.79,0.3,0.57052,0.00013,27.61496]
[1780405025158,43.79,68976.79,0.3,0.57052,0.00013,27.61496]
[1780405025265,43.79,68983.4,0.3,0.57136,0.00013,27.60701]
[1780405025339,43.79,68983.4,0.3,0.57136,0.00013,27.60701]
[1780405026219,43.79,68973.35,0.3,0.57008,0.00013,27.61906]
[1780405028233,43.79,68969.91,0.3,0.56964,0.00013,27.62312]
[1780405029427,43.79,68968.73,0.3,0.56949,0.00013,27.6245]
[1780405030247,43.79,68962.78,0.3,0.56873,0.00013,27.63143]
[1780405034106,43.79,68962.11,0.3,0.56864,0.00013,27.63222]
[1780405035840,43.79,68962.29,0.3,0.56866,0.00013,27.63204]
[1780405041324,43.8,68956.81,0.3,0.56796,0.00013,27.63835]
[1780405043662,43.8,68958.19,0.3,0.56813,0.00013,27.63679]
[1780405045321,43.8,68958.19,0.3,0.56813,0.00013,27.63679]
[1780405045480,43.8,68960.03,0.3,0.56837,0.00013,27.63469]
[1780405051623,43.8,68967.11,0.3,0.56927,0.00013,27.62657]
[1780405057436,43.81,68965.88,0.3,0.56911,0.00013,27.62549]
[1780405062471,43.81,68966.42,0.3,0.56917,0.00013,27.62491]
[1780405065492,43.81,68974.55,0.3,0.57021,0.00013,27.6154]
[1780405067543,43.81,68975.1,0.3,0.57028,0.00013,27.61476]
[1780405073060,43.82,68976.7,0.3,0.57048,0.00013,27.61292]
[1780405074523,43.82,68978.31,0.3,0.57068,0.00013,27.61106]
[1780405080239,43.83,68977.02,0.3,0.57051,0.00013,27.61266]
[1780405081151,43.83,68973.92,0.3,0.57011,0.00013,27.61637]
[1780405082611,43.83,68964.93,0.3,0.56896,0.00013,27.62692]
[1780405087648,43.83,68963.18,0.3,0.56874,0.00013,27.62898]
[1780405090608,43.84,68963.41,0.3,0.56876,0.00013,27.62873]
[1780405092247,43.84,68965.58,0.3,0.56904,0.00013,27.62624]
[1780405097721,43.84,68965.8,0.3,0.56906,0.00013,27.62606]
[1780405102756,43.84,68965.53,0.3,0.56902,0.00013,27.62642]
[1780405103856,43.84,68965.53,0.3,0.56902,0.00013,27.62642]
[1780405104313,43.84,68965.53,0.3,0.56902,0.00013,27.62642]
[1780405105249,43.85,68966.64,0.3,0.56916,0.00013,27.62515]
[1780405105350,43.85,68960.83,0.3,0.56842,0.00013,27.63185]
[1780405110812,43.85,68967.03,0.3,0.56921,0.00013,27.62475]
[1780405115544,43.85,68968.13,0.3,0.56935,0.00013,27.62093]
[1780405120881,43.86,68969.1,0.3,0.56947,0.00013,27.61986]
[1780405121431,43.86,68969.1,0.3,0.56947,0.00013,27.61986]
[1780405123944,43.86,68968.84,0.3,0.56943,0.00013,27.62019]
[1780405124398,43.86,68968.84,0.3,0.56943,0.00013,27.62019]
[1780405124910,43.86,68978.63,0.3,0.57068,0.00013,27.60866]
[1780405125676,43.86,68978.63,0.3,0.57068,0.00013,27.60866]
[1780405128718,43.86,68983.64,0.3,0.57131,0.00013,27.60265]
[1780405129420,43.86,68988.78,0.3,0.57197,0.00013,27.59641]
[1780405130779,43.86,68990.41,0.3,0.57218,0.00013,27.59441]
[1780405131702,43.86,68990.1,0.3,0.57214,0.00013,27.59479]
[1780405134090,43.86,68995.61,0.3,0.57284,0.00013,27.588]
[1780405136745,43.86,68998.63,0.3,0.57322,0.00013,27.58425]
[1780405138686,43.86,68998.95,0.3,0.57326,0.00013,27.58388]
[1780405140816,43.87,68999.66,0.3,0.57335,0.00013,27.58301]
[1780405140938,43.87,68999.66,0.3,0.57335,0.00013,27.58301]
[1780405141204,43.87,68999.66,0.3,0.57335,0.00013,27.58301]
[1780405142032,43.87,68993.18,0.3,0.57252,0.00013,27.59109]
[1780405146855,43.87,68988.3,0.3,0.5719,0.00013,27.5971]
[1780405147035,43.87,68988.3,0.3,0.5719,0.00013,27.5971]
[1780405147340,43.87,68988.3,0.3,0.5719,0.00013,27.5971]
[1780405151788,43.87,68985.98,0.3,0.5716,0.00013,27.59994]
[1780405156306,43.87,68982.48,0.3,0.57116,0.00013,27.60418]
[1780405161921,43.87,68978.84,0.3,0.57069,0.00013,27.60856]
[1780405161940,43.87,68978.84,0.3,0.57069,0.00013,27.60856]
[1780405168214,43.88,68976.54,0.3,0.57039,0.00013,27.61141]
[1780405172243,43.88,68971.5,0.3,0.56975,0.00013,27.61482]
[1780405172732,43.88,68971.5,0.3,0.56975,0.00013,27.61482]
[1780405173417,43.88,68971.5,0.3,0.56975,0.00013,27.61482]
[1780405176805,43.89,68973.32,0.3,0.56998,0.00013,27.61274]
[1780405178936,43.89,68966.05,0.3,0.56905,0.00013,27.62124]
[1780405178966,43.89,68966.05,0.3,0.56905,0.00013,27.62124]
[1780405179303,43.89,68966.05,0.3,0.56905,0.00013,27.62124]
[1780405179358,43.89,68959.93,0.3,0.56827,0.00013,27.62828]
[1780405180845,43.89,68955.17,0.3,0.56766,0.00013,27.63368]
[1780405181144,43.89,68955.17,0.3,0.56766,0.00013,27.63368]
[1780405181306,43.89,68950.21,0.3,0.56703,0.00013,27.63923]
[1780405181578,43.89,68950.21,0.3,0.56703,0.00013,27.63923]
[1780405182305,43.89,68950.21,0.3,0.56703,0.00013,27.63923]
[1780405185545,43.89,68946.66,0.3,0.56658,0.00013,27.64316]
[1780405186224,43.89,68946.66,0.3,0.56658,0.00013,27.64316]
[1780405186411,43.89,68950.52,0.3,0.56707,0.00013,27.63889]
[1780405190559,43.89,68953.77,0.3,0.56748,0.00013,27.63526]
[1780405191377,43.89,68951.0,0.3,0.56713,0.00013,27.63836]
[1780405195405,43.89,68945.02,0.3,0.56637,0.00013,27.64498]
[1780405198195,43.89,68945.05,0.3,0.56637,0.00013,27.64494]
[1780405198216,43.89,68945.05,0.3,0.56637,0.00013,27.64494]
[1780405198471,43.89,68935.88,0.3,0.5652,0.00013,27.65488]
[1780405198773,43.89,68935.88,0.3,0.5652,0.00013,27.65488]
[1780405198878,43.89,68935.88,0.3,0.5652,0.00013,27.65488]
[1780405198883,43.89,68935.88,0.3,0.5652,0.00013,27.65488]
[1780405199268,43.89,68935.88,0.3,0.5652,0.00013,27.65488]
[1780405199287,43.89,68935.88,0.3,0.5652,0.00013,27.65488]
[1780405199445,43.89,68918.6,0.3,0.56299,0.00013,27.67296]
[1780405199699,43.89,68918.6,0.3,0.56299,0.00013,27.67296]
[1780405199874,43.89,68918.6,0.3,0.56299,0.00013,27.67296]
[1780405200240,43.89,68918.6,0.3,0.56299,0.00013,27.67296]
[1780405200308,43.89,68918.6,0.3,0.56299,0.00013,27.67296]
[1780405200462,43.89,68921.49,0.3,0.56336,0.00013,27.67]
[1780405201152,43.89,68921.49,0.3,0.56336,0.00013,27.67]
[1780405201438,43.89,68921.49,0.3,0.56336,0.00013,27.67]
[1780405201483,43.89,68918.57,0.3,0.56299,0.00013,27.673]
[1780405201755,43.89,68918.57,0.3,0.56299,0.00013,27.673]
[1780405202515,43.89,68918.57,0.3,0.56299,0.00013,27.673]
[1780405202524,43.89,68913.06,0.3,0.56228,0.00013,27.67859]
[1780405203080,43.89,68913.06,0.3,0.56228,0.00013,27.67859]
[1780405203116,43.89,68913.06,0.3,0.56228,0.00013,27.67859]
[1780405203488,43.89,68911.56,0.3,0.56209,0.00013,27.68011]
[1780405203889,43.89,68911.56,0.3,0.56209,0.00013,27.68011]
[1780405204095,43.89,68911.56,0.3,0.56209,0.00013,27.68011]
[1780405204198,43.89,68911.56,0.3,0.56209,0.00013,27.68011]
[1780405204493,43.89,68912.74,0.3,0.56224,0.00013,27.67893]
[1780405206231,43.89,68909.44,0.3,0.56182,0.00013,27.68223]
[1780405206470,43.89,68909.44,0.3,0.56182,0.00013,27.68223]
[1780405206566,43.89,68906.25,0.3,0.56141,0.00013,27.6854]
[1780405206908,43.89,68906.25,0.3,0.56141,0.00013,27.6854]
[1780405210207,43.89,68906.42,0.3,0.56143,0.00013,27.68524]
[1780405210318,43.89,68906.42,0.3,0.56143,0.00013,27.68524]
[1780405210792,43.89,68906.42,0.3,0.56143,0.00013,27.68524]
[1780405211335,43.89,68906.42,0.3,0.56143,0.00013,27.68524]
[1780405211608,43.89,68905.61,0.3,0.56133,0.00013,27.68605]
[1780405211783,43.89,68905.61,0.3,0.56133,0.00013,27.68605]
[1780405211833,43.89,68905.61,0.3,0.56133,0.00013,27.68605]
[1780405211903,43.89,68905.61,0.3,0.56133,0.00013,27.68605]
[1780405212379,43.89,68905.61,0.3,0.56133,0.00013,27.68605]
[1780405212457,43.89,68922.72,0.3,0.56351,0.00013,27.66878]
[1780405212600,43.89,68922.72,0.3,0.56351,0.00013,27.66878]
[1780405212715,43.89,68922.72,0.3,0.56351,0.00013,27.66878]
[1780405213524,43.89,68922.72,0.3,0.56351,0.00013,27.66878]
[1780405213561,43.89,68937.21,0.3,0.56537,0.00013,27.6535]
[1780405213601,43.89,68937.21,0.3,0.56537,0.00013,27.6535]
[1780405213810,43.89,68937.21,0.3,0.56537,0.00013,27.6535]
[1780405213820,43.89,68937.21,0.3,0.56537,0.00013,27.6535]
[1780405214476,43.89,68942.3,0.3,0.56601,0.00013,27.64799]
[1780405215002,43.89,68942.3,0.3,0.56601,0.00013,27.64799]
[1780405215335,43.89,68942.3,0.3,0.56601,0.00013,27.64799]
[1780405215469,43.89,68947.57,0.3,0.56669,0.00013,27.64222]
[1780405215771,43.89,68947.57,0.3,0.56669,0.00013,27.64222]
[1780405215789,43.89,68941.81,0.3,0.56595,0.00013,27.64853]
[1780405217763,43.89,68935.22,0.3,0.56511,0.00013,27.65563]
[1780405219894,43.89,68938.66,0.3,0.56555,0.00013,27.65193]
[1780405219983,43.89,68938.66,0.3,0.56555,0.00013,27.65193]
[1780405220109,43.89,68938.66,0.3,0.56555,0.00013,27.65193]
[1780405220168,43.89,68943.64,0.3,0.56619,0.00013,27.64652]
[1780405220609,43.89,68948.88,0.3,0.56686,0.00013,27.64075]
[1780405221789,43.89,68948.88,0.3,0.56686,0.00013,27.64075]
[1780405222044,43.89,68948.88,0.3,0.56686,0.00013,27.64075]
[1780405222623,43.89,68953.94,0.3,0.5675,0.00013,27.63511]
[1780405223799,43.89,68953.94,0.3,0.5675,0.00013,27.63511]
[1780405224136,43.89,68953.94,0.3,0.5675,0.00013,27.63511]
[1780405224196,43.89,68953.94,0.3,0.5675,0.00013,27.63511]
[1780405224367,43.89,68953.94,0.3,0.5675,0.00013,27.63511]
[1780405224461,43.89,68953.94,0.3,0.5675,0.00013,27.63511]
[1780405224964,43.89,68957.82,0.3,0.56799,0.00013,27.63074]
[1780405225293,43.89,68957.82,0.3,0.56799,0.00013,27.63074]
[1780405225351,43.89,68967.58,0.3,0.56924,0.00013,27.61955]
[1780405226250,43.89,68967.58,0.3,0.56924,0.00013,27.61955]
[1780405226796,43.89,68969.87,0.3,0.56953,0.00013,27.61689]
[1780405226831,43.89,68963.43,0.3,0.56871,0.00013,27.62436]
[1780405227690,43.89,68963.43,0.3,0.56871,0.00013,27.62436]
[1780405228830,43.89,68965.93,0.3,0.56903,0.00013,27.62149]
[1780405229557,43.89,68965.87,0.3,0.56902,0.00013,27.62157]
[1780405230638,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405230641,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405230766,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231002,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231049,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231285,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231302,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231329,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231522,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231580,43.9,68966.24,0.3,0.56906,0.00013,27.62115]
[1780405231413,43.9,68967.88,0.3,0.56928,0.00013,27.61667]
[1780405231834,43.9,68967.88,0.3,0.56928,0.00013,27.61667]
[1780405232433,43.9,68914.0,0.3,0.5624,0.00013,27.67514]
[1780405233567,43.9,68910.34,0.3,0.56193,0.00013,27.67882]
[1780405234155,43.9,68910.34,0.3,0.56193,0.00013,27.67882]
[1780405234289,43.9,68910.34,0.3,0.56193,0.00013,27.67882]
[1780405234607,43.9,68910.34,0.3,0.56193,0.00013,27.67882]
[1780405234544,43.9,68904.01,0.3,0.56112,0.00013,27.68508]
[1780405234767,43.9,68897.84,0.3,0.56033,0.00013,27.69107]
[1780405235931,43.9,68897.84,0.3,0.56033,0.00013,27.69107]
[1780405235978,43.9,68899.18,0.3,0.5605,0.00013,27.68979]
[1780405236574,43.9,68899.18,0.3,0.5605,0.00013,27.68979]
[1780405237306,43.9,68899.18,0.3,0.5605,0.00013,27.68979]
[1780405237629,43.9,68896.52,0.3,0.56016,0.00013,27.69237]
[1780405237795,43.9,68896.52,0.3,0.56016,0.00013,27.69237]
[1780405238553,43.9,68896.52,0.3,0.56016,0.00013,27.69237]
[1780405237799,43.9,68890.24,0.3,0.55936,0.00013,27.69833]
[1780405239439,43.9,68890.24,0.3,0.55936,0.00013,27.69833]
[1780405242732,43.9,68886.03,0.3,0.55882,0.00013,27.7023]
[1780405243508,43.91,68883.99,0.3,0.55855,0.00013,27.70422]
[1780405244543,43.91,68883.99,0.3,0.55855,0.00013,27.70422]
[1780405245901,43.91,68889.95,0.3,0.55931,0.00013,27.69869]
[1780405246238,43.91,68889.95,0.3,0.55931,0.00013,27.69869]
[1780405246342,43.91,68890.15,0.3,0.55934,0.00013,27.69852]
[1780405247405,43.91,68890.15,0.3,0.55934,0.00013,27.69852]
[1780405247488,43.91,68900.14,0.3,0.56061,0.00013,27.689]
[1780405247643,43.91,68900.14,0.3,0.56061,0.00013,27.689]
[1780405248222,43.91,68900.14,0.3,0.56061,0.00013,27.689]
[1780405250257,43.91,68907.86,0.3,0.5616,0.00013,27.68146]
[1780405250712,43.91,68907.86,0.3,0.5616,0.00013,27.68146]
[1780405250809,43.91,68907.86,0.3,0.5616,0.00013,27.68146]
[1780405251319,43.91,68907.86,0.3,0.5616,0.00013,27.68146]
[1780405251344,43.91,68913.9,0.3,0.56237,0.00013,27.67544]
[1780405252482,43.91,68913.9,0.3,0.56237,0.00013,27.67544]
[1780405252550,43.91,68913.9,0.3,0.56237,0.00013,27.67544]
[1780405252998,43.91,68917.62,0.3,0.56285,0.00013,27.67168]
[1780405253516,43.91,68880.4,0.3,0.55809,0.00013,27.70757]
[1780405253778,43.91,68880.4,0.3,0.55809,0.00013,27.70757]
[1780405254160,43.91,68880.4,0.3,0.55809,0.00013,27.70757]
[1780405254259,43.91,68880.4,0.3,0.55809,0.00013,27.70757]
[1780405254345,43.91,68880.4,0.3,0.55809,0.00013,27.70757]
[1780405254371,43.92,68878.35,0.3,0.55782,0.00013,27.70946]
[1780405255044,43.92,68878.35,0.3,0.55782,0.00013,27.70946]
[1780405255052,43.92,68881.46,0.3,0.55822,0.00013,27.70663]
[1780405256525,43.92,68881.46,0.3,0.55822,0.00013,27.70663]
[1780405256795,43.92,68883.72,0.3,0.55851,0.00013,27.70459]
[1780405257530,43.92,68883.72,0.3,0.55851,0.00013,27.70459]
[1780405257572,43.92,68883.72,0.3,0.55851,0.00013,27.70459]
[1780405258163,43.92,68882.05,0.3,0.55829,0.00013,27.70612]
[1780405258553,43.92,68882.05,0.3,0.55829,0.00013,27.70612]
[1780405258582,43.92,68882.05,0.3,0.55829,0.00013,27.70612]
[1780405258830,43.92,68876.97,0.3,0.55764,0.00013,27.71076]
[1780405258939,43.92,68876.97,0.3,0.55764,0.00013,27.71076]
[1780405259592,43.92,68876.97,0.3,0.55764,0.00013,27.71076]
[1780405259614,43.92,68875.81,0.3,0.55749,0.00013,27.71181]
[1780405259939,43.92,68875.81,0.3,0.55749,0.00013,27.71181]
[1780405260636,43.92,68875.81,0.3,0.55749,0.00013,27.71181]
[1780405260683,43.92,68875.81,0.3,0.55749,0.00013,27.71181]
[1780405260889,43.93,68878.78,0.3,0.55787,0.00013,27.70914]
[1780405261034,43.93,68878.78,0.3,0.55787,0.00013,27.70914]
[1780405261084,43.93,68878.78,0.3,0.55787,0.00013,27.70914]
[1780405261224,43.93,68878.78,0.3,0.55787,0.00013,27.70914]
[1780405261254,43.93,68874.56,0.3,0.55733,0.00013,27.71297]
[1780405262007,43.93,68874.56,0.3,0.55733,0.00013,27.71297]
[1780405262499,43.93,68874.56,0.3,0.55733,0.00013,27.71297]
[1780405262533,43.93,68874.56,0.3,0.55733,0.00013,27.71297]
[1780405262598,43.93,68869.36,0.3,0.55666,0.00013,27.71759]
[1780405263062,43.93,68869.36,0.3,0.55666,0.00013,27.71759]
[1780405263381,43.93,68869.36,0.3,0.55666,0.00013,27.71759]
[1780405264927,43.93,68872.99,0.3,0.55712,0.00013,27.7144]
[1780405264947,43.93,68872.63,0.3,0.55707,0.00013,27.71472]
[1780405265955,43.93,68881.51,0.3,0.55821,0.00013,27.70674]
[1780405269265,43.94,68875.45,0.3,0.55743,0.00013,27.71227]
[1780405271446,43.94,68882.44,0.3,0.55832,0.00013,27.70596]
[1780405272757,43.94,68881.39,0.3,0.55819,0.00013,27.70692]
[1780405273003,43.94,68873.74,0.3,0.55721,0.00013,27.71383]
[1780405275318,43.94,68870.13,0.3,0.55674,0.00013,27.71704]
[1780405275386,43.94,68870.13,0.3,0.55674,0.00013,27.71704]
[1780405275393,43.94,68870.13,0.3,0.55674,0.00013,27.71704]
[1780405275720,43.95,68868.6,0.3,0.55655,0.00013,27.71841]
[1780405276236,43.95,68857.06,0.3,0.55507,0.00013,27.72833]
[1780405276766,43.95,68857.06,0.3,0.55507,0.00013,27.72833]
[1780405276899,43.95,68857.06,0.3,0.55507,0.00013,27.72833]
[1780405278253,43.95,68861.53,0.3,0.55564,0.00013,27.72453]
[1780405278327,43.95,68867.35,0.3,0.55638,0.00013,27.71952]
[1780405278744,43.95,68867.35,0.3,0.55638,0.00013,27.71952]
[1780405280866,43.95,68864.45,0.3,0.55601,0.00013,27.72205]
[1780405281613,43.95,68864.45,0.3,0.55601,0.00013,27.72205]
[1780405281947,43.95,68867.99,0.3,0.55646,0.00013,27.71899]
[1780405282007,43.95,68867.99,0.3,0.55646,0.00013,27.71899]
[1780405282042,43.95,68867.99,0.3,0.55646,0.00013,27.71899]
[1780405282413,43.95,68867.99,0.3,0.55646,0.00013,27.71899]
[1780405282469,43.95,68867.99,0.3,0.55646,0.00013,27.71899]
[1780405282575,43.95,68867.82,0.3,0.55644,0.00013,27.71915]
[1780405283214,43.95,68867.82,0.3,0.55644,0.00013,27.71915]
[1780405283521,43.95,68873.85,0.3,0.55721,0.00013,27.71384]
[1780405285916,43.96,68877.64,0.3,0.55769,0.00013,27.71046]
[1780405286410,43.96,68877.64,0.3,0.55769,0.00013,27.71046]
[1780405286499,43.96,68878.83,0.3,0.55784,0.00013,27.70941]
[1780405286898,43.96,68878.83,0.3,0.55784,0.00013,27.70941]
[1780405286917,43.96,68878.83,0.3,0.55784,0.00013,27.70941]
[1780405287024,43.96,68878.83,0.3,0.55784,0.00013,27.70941]
[1780405287089,43.96,68878.83,0.3,0.55784,0.00013,27.70941]
[1780405287160,43.96,68878.83,0.3,0.55784,0.00013,27.70941]
[1780405287245,43.96,68883.28,0.3,0.55841,0.00013,27.70535]
[1780405287646,43.96,68883.28,0.3,0.55841,0.00013,27.70535]
[1780405287983,43.96,68883.28,0.3,0.55841,0.00013,27.70535]
[1780405288677,43.96,68887.93,0.3,0.55901,0.00013,27.70109]
[1780405289038,43.96,68887.93,0.3,0.55901,0.00013,27.70109]
[1780405289157,43.96,68887.93,0.3,0.55901,0.00013,27.70109]
[1780405289486,43.96,68887.93,0.3,0.55901,0.00013,27.70109]
[1780405289608,43.96,68887.93,0.3,0.55901,0.00013,27.70109]
[1780405289528,43.96,68883.35,0.3,0.55842,0.00013,27.70533]
[1780405289667,43.96,68883.35,0.3,0.55842,0.00013,27.70533]
[1780405290132,43.96,68881.66,0.3,0.5582,0.00013,27.70689]
[1780405291585,43.96,68881.66,0.3,0.5582,0.00013,27.70689]
[1780405292069,43.97,68882.33,0.3,0.55829,0.00013,27.70372]
[1780405292262,43.97,68882.33,0.3,0.55829,0.00013,27.70372]
[1780405292293,43.97,68882.33,0.3,0.55829,0.00013,27.70372]
[1780405292377,43.97,68882.33,0.3,0.55829,0.00013,27.70372]
[1780405292461,43.97,68885.36,0.3,0.55868,0.00013,27.70095]
[1780405292893,43.97,68885.36,0.3,0.55868,0.00013,27.70095]
[1780405293154,43.97,68890.66,0.3,0.55935,0.00013,27.69603]
[1780405295338,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405295901,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405295946,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405296018,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405296127,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405296452,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405296593,43.97,68899.72,0.3,0.56051,0.00013,27.68744]
[1780405296563,43.97,68914.35,0.3,0.56237,0.00013,27.67304]
[1780405297090,43.97,68914.35,0.3,0.56237,0.00013,27.67304]
[1780405297349,43.97,68925.65,0.3,0.56381,0.00013,27.66151]
[1780405298328,43.97,68925.65,0.3,0.56381,0.00013,27.66151]
[1780405298387,43.97,68925.65,0.3,0.56381,0.00013,27.66151]
[1780405298430,43.97,68928.05,0.3,0.56412,0.00013,27.65902]
[1780405299543,43.97,68928.05,0.3,0.56412,0.00013,27.65902]
[1780405299589,43.97,68922.42,0.3,0.5634,0.00013,27.66486]
[1780405302275,43.97,68927.18,0.3,0.56401,0.00013,27.65995]
[1780405303898,43.97,68926.99,0.3,0.56398,0.00013,27.66015]
[1780405304233,43.98,68925.3,0.3,0.56377,0.00013,27.66191]
[1780405307164,43.98,68926.46,0.3,0.56391,0.00013,27.66072]
[1780405307210,43.98,68926.46,0.3,0.56391,0.00013,27.66072]
[1780405308560,43.98,68924.77,0.3,0.5637,0.00013,27.66248]
[1780405309161,43.98,68926.04,0.3,0.56386,0.00013,27.66117]
[1780405309186,43.98,68926.04,0.3,0.56386,0.00013,27.66117]
[1780405309453,43.98,68926.04,0.3,0.56386,0.00013,27.66117]
[1780405309485,43.98,68933.95,0.3,0.56487,0.00013,27.65287]
[1780405309900,43.98,68933.95,0.3,0.56487,0.00013,27.65287]
[1780405310035,43.98,68933.95,0.3,0.56487,0.00013,27.65287]
[1780405310283,43.98,68933.95,0.3,0.56487,0.00013,27.65287]
[1780405310590,43.98,68951.36,0.3,0.56708,0.00013,27.634]
[1780405311291,43.98,68954.75,0.3,0.56751,0.00013,27.63024]
[1780405312298,43.98,68948.27,0.3,0.56669,0.00013,27.63743]
[1780405314788,43.99,68947.24,0.3,0.56655,0.00013,27.63862]
[1780405315319,43.99,68942.04,0.3,0.56589,0.00013,27.64429]
[1780405320354,43.99,68943.69,0.3,0.56609,0.00013,27.64259]
[1780405322168,43.99,68943.46,0.3,0.56606,0.00013,27.64286]
[1780405322457,43.99,68943.46,0.3,0.56606,0.00013,27.64286]
[1780405322705,44.0,68947.4,0.3,0.56656,0.00013,27.63857]
[1780405323225,44.0,68947.4,0.3,0.56656,0.00013,27.63857]
[1780405323375,44.0,68953.83,0.3,0.56738,0.00013,27.63147]
[1780405324382,44.0,68962.04,0.3,0.56842,0.00013,27.62223]
[1780405325267,44.0,68962.04,0.3,0.56842,0.00013,27.62223]
[1780405325936,44.0,68961.4,0.3,0.56834,0.00013,27.62298]
[1780405327345,44.0,68960.93,0.3,0.56827,0.00013,27.62354]
[1780405328306,44.0,68958.33,0.3,0.56794,0.00013,27.62651]
[1780405328632,44.0,68958.33,0.3,0.56794,0.00013,27.62651]
[1780405328670,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405328853,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405329286,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405329419,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405329483,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405329560,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405329657,44.0,68967.33,0.3,0.56908,0.00013,27.61626]
[1780405329577,44.01,69001.39,0.3,0.5734,0.00013,27.57536]
[1780405329820,44.01,69001.39,0.3,0.5734,0.00013,27.57536]
[1780405330065,44.01,69001.39,0.3,0.5734,0.00013,27.57536]
[1780405330441,44.01,69017.6,0.3,0.57546,0.00013,27.55474]
[1780405330739,44.01,69017.6,0.3,0.57546,0.00013,27.55474]
[1780405330978,44.01,69017.6,0.3,0.57546,0.00013,27.55474]
[1780405331041,44.01,69017.6,0.3,0.57546,0.00013,27.55474]
[1780405331295,44.01,69017.6,0.3,0.57546,0.00013,27.55474]
[1780405331681,44.01,69017.6,0.3,0.57546,0.00013,27.55474]
[1780405331577,44.01,69009.32,0.3,0.57441,0.00013,27.56539]
[1780405331838,44.01,69009.32,0.3,0.57441,0.00013,27.56539]
[1780405332453,44.01,68999.19,0.3,0.57312,0.00013,27.57814]
[1780405333616,44.01,69010.77,0.3,0.57459,0.00013,27.56358]
[1780405333795,44.01,69010.77,0.3,0.57459,0.00013,27.56358]
[1780405334267,44.01,69010.77,0.3,0.57459,0.00013,27.56358]
[1780405334639,44.01,69019.44,0.3,0.57568,0.00013,27.55244]
[1780405335198,44.01,69019.44,0.3,0.57568,0.00013,27.55244]
[1780405335224,44.01,69019.44,0.3,0.57568,0.00013,27.55244]
[1780405335406,44.01,69019.44,0.3,0.57568,0.00013,27.55244]
[1780405337208,44.01,69023.62,0.3,0.57621,0.00013,27.54702]
[1780405337313,44.01,69023.62,0.3,0.57621,0.00013,27.54702]
[1780405337459,44.01,69023.62,0.3,0.57621,0.00013,27.54702]
[1780405337600,44.01,69023.62,0.3,0.57621,0.00013,27.54702]
[1780405337674,44.02,69034.48,0.3,0.57758,0.00013,27.53264]
[1780405337946,44.02,69034.48,0.3,0.57758,0.00013,27.53264]
[1780405338237,44.02,69034.48,0.3,0.57758,0.00013,27.53264]
[1780405338409,44.02,69034.48,0.3,0.57758,0.00013,27.53264]
[1780405338436,44.02,69034.48,0.3,0.57758,0.00013,27.53264]
[1780405338548,44.02,69028.94,0.3,0.57688,0.00013,27.54003]
[1780405339250,44.02,69028.94,0.3,0.57688,0.00013,27.54003]
[1780405339647,44.02,69028.94,0.3,0.57688,0.00013,27.54003]
[1780405339697,44.02,69030.2,0.3,0.57704,0.00013,27.53836]
[1780405339765,44.02,69030.2,0.3,0.57704,0.00013,27.53836]
[1780405340026,44.02,69030.2,0.3,0.57704,0.00013,27.53836]
[1780405340824,44.02,69028.75,0.3,0.57685,0.00013,27.54031]
[1780405341486,44.02,69028.75,0.3,0.57685,0.00013,27.54031]
[1780405341502,44.02,69028.75,0.3,0.57685,0.00013,27.54031]
[1780405341634,44.02,69028.75,0.3,0.57685,0.00013,27.54031]
[1780405341876,44.02,69026.12,0.3,0.57652,0.00013,27.54381]
[1780405342020,44.02,69026.12,0.3,0.57652,0.00013,27.54381]
[1780405342074,44.02,69026.12,0.3,0.57652,0.00013,27.54381]
[1780405342175,44.02,69026.12,0.3,0.57652,0.00013,27.54381]
[1780405342179,44.02,69026.12,0.3,0.57652,0.00013,27.54381]
[1780405342218,44.02,69026.12,0.3,0.57652,0.00013,27.54381]
[1780405342577,44.02,69036.37,0.3,0.57781,0.00013,27.53018]
[1780405342776,44.02,69036.37,0.3,0.57781,0.00013,27.53018]
[1780405343637,44.02,69036.37,0.3,0.57781,0.00013,27.53018]
[1780405344896,44.02,69037.42,0.3,0.57794,0.00013,27.52883]
[1780405345195,44.02,69037.42,0.3,0.57794,0.00013,27.52883]
[1780405345446,44.02,69037.42,0.3,0.57794,0.00013,27.52883]
[1780405346213,44.02,69032.63,0.3,0.57734,0.00013,27.53529]
[1780405346463,44.02,69032.63,0.3,0.57734,0.00013,27.53529]
[1780405346636,44.02,69032.63,0.3,0.57734,0.00013,27.53529]
[1780405346685,44.02,69032.63,0.3,0.57734,0.00013,27.53529]
[1780405346846,44.03,69030.97,0.3,0.57712,0.00013,27.53753]
[1780405347135,44.03,69030.97,0.3,0.57712,0.00013,27.53753]
[1780405347473,44.03,69030.97,0.3,0.57712,0.00013,27.53753]
[1780405347521,44.03,69030.97,0.3,0.57712,0.00013,27.53753]
[1780405347654,44.03,69057.32,0.3,0.58045,0.00013,27.50152]
[1780405347980,44.03,69057.32,0.3,0.58045,0.00013,27.50152]
[1780405348431,44.03,69057.32,0.3,0.58045,0.00013,27.50152]
[1780405348659,44.03,69057.32,0.3,0.58045,0.00013,27.50152]
[1780405348698,44.03,69052.94,0.3,0.5799,0.00013,27.50765]
[1780405348740,44.03,69052.94,0.3,0.5799,0.00013,27.50765]
[1780405348775,44.03,69052.94,0.3,0.5799,0.00013,27.50765]
[1780405348853,44.03,69052.94,0.3,0.5799,0.00013,27.50765]
[1780405349075,44.03,69052.94,0.3,0.5799,0.00013,27.50765]
[1780405349631,44.03,69062.59,0.3,0.58111,0.00013,27.49411]
[1780405350075,44.03,69062.59,0.3,0.58111,0.00013,27.49411]
[1780405350638,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405350867,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405351285,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405351305,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405351370,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405351555,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405351646,44.03,69067.59,0.3,0.58174,0.00013,27.487]
[1780405352499,44.03,69066.05,0.3,0.58155,0.00013,27.48661]
[1780405353506,44.03,69069.45,0.3,0.58198,0.00013,27.48174]
[1780405353553,44.03,69069.45,0.3,0.58198,0.00013,27.48174]
[1780405354713,44.03,69069.87,0.3,0.58203,0.00013,27.48117]
[1780405355590,44.03,69065.64,0.3,0.5815,0.00013,27.48727]
[1780405355708,44.04,69059.21,0.3,0.58068,0.00013,27.49642]
[1780405358137,44.04,69058.51,0.3,0.58059,0.00013,27.49746]
[1780405358696,44.04,69056.81,0.3,0.58037,0.00013,27.49987]
[1780405360094,44.04,69053.34,0.3,0.57994,0.00013,27.50472]
[1780405360152,44.04,69053.34,0.3,0.57994,0.00013,27.50472]
[1780405360919,44.04,69057.57,0.3,0.58047,0.00013,27.4988]
[1780405361323,44.04,69057.57,0.3,0.58047,0.00013,27.4988]
[1780405361329,44.04,69057.57,0.3,0.58047,0.00013,27.4988]
[1780405361431,44.04,69057.57,0.3,0.58047,0.00013,27.4988]
[1780405361717,44.04,69064.88,0.3,0.58139,0.00013,27.48848]
[1780405365196,44.04,69060.87,0.3,0.58088,0.00013,27.4942]
[1780405365206,44.04,69060.87,0.3,0.58088,0.00013,27.4942]
[1780405365382,44.04,69060.87,0.3,0.58088,0.00013,27.4942]
[1780405365661,44.04,69060.87,0.3,0.58088,0.00013,27.4942]
[1780405365525,44.04,69057.53,0.3,0.58046,0.00013,27.49896]
[1780405366194,44.04,69057.53,0.3,0.58046,0.00013,27.49896]
[1780405366292,44.05,69045.41,0.3,0.57893,0.00013,27.51579]
[1780405367098,44.05,69045.41,0.3,0.57893,0.00013,27.51579]
[1780405367122,44.05,69045.41,0.3,0.57893,0.00013,27.51579]
[1780405367128,44.05,69045.41,0.3,0.57893,0.00013,27.51579]
[1780405367133,44.05,69045.41,0.3,0.57893,0.00013,27.51579]
[1780405367197,44.05,69045.41,0.3,0.57893,0.00013,27.51579]
[1780405367298,44.05,69047.67,0.3,0.57921,0.00013,27.51271]
[1780405368012,44.05,69047.67,0.3,0.57921,0.00013,27.51271]
[1780405368029,44.05,69047.67,0.3,0.57921,0.00013,27.51271]
[1780405368192,44.05,69051.38,0.3,0.57968,0.00013,27.50759]
[1780405368870,44.05,69051.38,0.3,0.57968,0.00013,27.50759]
[1780405369569,44.05,69051.38,0.3,0.57968,0.00013,27.50759]
[1780405369691,44.05,69061.14,0.3,0.58091,0.00013,27.49396]
[1780405370001,44.05,69061.14,0.3,0.58091,0.00013,27.49396]
[1780405370691,44.05,69079.06,0.3,0.58316,0.00013,27.4682]
[1780405371532,44.05,69079.06,0.3,0.58316,0.00013,27.4682]
[1780405372298,44.05,69079.33,0.3,0.5832,0.00013,27.46782]
[1780405372794,44.05,69068.82,0.3,0.58187,0.00013,27.48305]
[1780405374189,44.05,69068.82,0.3,0.58187,0.00013,27.48305]
[1780405375213,44.05,69065.84,0.3,0.58149,0.00013,27.48737]
[1780405375815,44.05,69070.94,0.3,0.58214,0.00013,27.48007]
[1780405377970,44.05,69069.89,0.3,0.582,0.00013,27.4816]
[1780405379843,44.05,69074.97,0.3,0.58264,0.00013,27.47429]
[1780405382025,44.06,69071.7,0.3,0.58223,0.00013,27.47903]
[1780405383140,44.06,69062.34,0.3,0.58105,0.00013,27.49241]
[1780405383954,44.06,69062.34,0.3,0.58105,0.00013,27.49241]
[1780405384053,44.06,69062.34,0.3,0.58105,0.00013,27.49241]
[1780405384104,44.06,69071.5,0.3,0.5822,0.00013,27.47935]
[1780405384881,44.06,69077.71,0.3,0.58298,0.00013,27.47037]
[1780405387658,44.06,69077.56,0.3,0.58296,0.00013,27.4706]
[1780405388069,44.06,69084.09,0.3,0.58378,0.00013,27.46105]
[1780405388907,44.06,69084.09,0.3,0.58378,0.00013,27.46105]
[1780405388915,44.06,69084.09,0.3,0.58378,0.00013,27.46105]
[1780405389079,44.06,69084.09,0.3,0.58378,0.00013,27.46105]
[1780405389916,44.06,69078.01,0.3,0.58301,0.00013,27.47]
[1780405390927,44.06,69078.01,0.3,0.58301,0.00013,27.47]
[1780405391461,44.06,69078.01,0.3,0.58301,0.00013,27.47]
[1780405391561,44.06,69074.02,0.3,0.58251,0.00013,27.47582]
[1780405392665,44.06,69074.02,0.3,0.58251,0.00013,27.47582]
[1780405394455,44.06,69074.69,0.3,0.58259,0.00013,27.47485]
[1780405394594,44.06,69074.69,0.3,0.58259,0.00013,27.47485]
[1780405394661,44.06,69076.38,0.3,0.5828,0.00013,27.47243]
[1780405394898,44.06,69076.38,0.3,0.5828,0.00013,27.47243]
[1780405395305,44.06,69076.38,0.3,0.5828,0.00013,27.47243]
[1780405395407,44.06,69067.35,0.3,0.58167,0.00013,27.48547]
[1780405396170,44.06,69067.35,0.3,0.58167,0.00013,27.48547]
[1780405396612,44.06,69067.35,0.3,0.58167,0.00013,27.48547]
[1780405396703,44.06,69063.22,0.3,0.58115,0.00013,27.49135]
[1780405396966,44.06,69057.16,0.3,0.58038,0.00013,27.49989]
[1780405398195,44.06,69057.16,0.3,0.58038,0.00013,27.49989]
[1780405399363,44.06,69055.53,0.3,0.58018,0.00013,27.50217]
[1780405402000,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405402859,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403185,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403284,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403288,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403301,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403332,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403369,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403740,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403778,44.06,69046.38,0.3,0.57902,0.00013,27.51481]
[1780405403775,44.06,69037.55,0.3,0.57791,0.00013,27.52683]
[1780405403895,44.06,69037.55,0.3,0.57791,0.00013,27.52683]
[1780405404631,44.06,69037.55,0.3,0.57791,0.00013,27.52683]
[1780405404783,44.06,69037.55,0.3,0.57791,0.00013,27.52683]
[1780405404727,44.07,69016.57,0.3,0.57526,0.00013,27.55449]
[1780405404849,44.07,69016.57,0.3,0.57526,0.00013,27.55449]
[1780405405751,44.07,69015.45,0.3,0.57511,0.00013,27.55594]
[1780405407793,44.07,69012.16,0.3,0.5747,0.00013,27.56015]
[1780405408340,44.07,69007.36,0.3,0.57409,0.00013,27.56627]
[1780405410573,44.07,69006.42,0.3,0.57397,0.00013,27.56746]
[1780405410668,44.07,69004.67,0.3,0.57375,0.00013,27.56967]
[1780405411064,44.07,69012.37,0.3,0.57473,0.00013,27.55734]
[1780405416142,44.07,69014.95,0.3,0.57505,0.00013,27.55408]
[1780405417530,44.07,69012.93,0.3,0.57479,0.00013,27.55668]
[1780405419378,44.07,69016.92,0.3,0.5753,0.00013,27.55158]
[1780405419843,44.07,69016.99,0.3,0.5753,0.00013,27.55151]
[1780405419879,44.07,69016.99,0.3,0.5753,0.00013,27.55151]
[1780405420135,44.07,69022.9,0.3,0.57605,0.00013,27.54384]
[1780405421142,44.08,69031.02,0.3,0.57708,0.00013,27.53316]
[1780405422808,44.08,69031.02,0.3,0.57708,0.00013,27.53316]
[1780405422818,44.08,69031.02,0.3,0.57708,0.00013,27.53316]
[1780405423209,44.08,69031.65,0.3,0.57715,0.00013,27.53234]
[1780405423365,44.08,69031.65,0.3,0.57715,0.00013,27.53234]
[1780405423763,44.08,69031.65,0.3,0.57715,0.00013,27.53234]
[1780405423470,44.08,69038.21,0.3,0.57798,0.00013,27.52359]
[1780405424154,44.08,69038.21,0.3,0.57798,0.00013,27.52359]
[1780405424584,44.08,69038.21,0.3,0.57798,0.00013,27.52359]
[1780405425379,44.08,69041.48,0.3,0.57839,0.00013,27.51921]
[1780405425389,44.08,69041.48,0.3,0.57839,0.00013,27.51921]
[1780405426101,44.08,69038.45,0.3,0.57801,0.00013,27.52333]
[1780405426487,44.08,69038.45,0.3,0.57801,0.00013,27.52333]
[1780405426537,44.08,69038.45,0.3,0.57801,0.00013,27.52333]
[1780405426566,44.08,69038.45,0.3,0.57801,0.00013,27.52333]
[1780405426644,44.08,69038.45,0.3,0.57801,0.00013,27.52333]
[1780405428558,44.08,69037.15,0.3,0.57784,0.00013,27.52509]
[1780405432300,44.08,69030.24,0.3,0.57697,0.00013,27.53433]
[1780405433180,44.08,69029.29,0.3,0.57684,0.00013,27.53563]
[1780405433279,44.08,69029.29,0.3,0.57684,0.00013,27.53563]
[1780405433350,44.08,69029.29,0.3,0.57684,0.00013,27.53563]
[1780405433431,44.08,69029.29,0.3,0.57684,0.00013,27.53563]
[1780405433483,44.09,69029.93,0.3,0.57692,0.00013,27.5348]
[1780405434228,44.09,69029.93,0.6,0.57692,0.00013,27.5348]
[1780405434483,44.09,69029.93,0.6,0.57692,0.00013,27.5348]
[1780405434557,44.09,69029.93,0.6,0.57692,0.00013,27.5348]
[1780405434666,44.09,69029.93,0.6,0.57692,0.00013,27.5348]
[1780405434815,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405434945,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435040,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435047,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435091,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435111,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435169,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435190,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435230,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435469,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435688,44.09,69004.93,0.6,0.57376,0.00013,27.56705]
[1780405435730,44.09,69014.44,0.6,0.57497,0.00013,27.555]
[1780405435875,44.09,69014.44,0.6,0.57497,0.00013,27.555]
[1780405435907,44.09,69014.44,0.6,0.57497,0.00013,27.555]
[1780405436395,44.09,69014.44,0.6,0.57497,0.00013,27.555]
[1780405436413,44.09,69014.44,0.6,0.57497,0.00013,27.555]
[1780405436497,44.09,69016.21,0.6,0.57519,0.00013,27.55275]
[1780405437079,44.09,69016.21,0.6,0.57519,0.00013,27.55275]
[1780405437563,44.09,69016.21,0.6,0.57519,0.00013,27.55275]
[1780405437645,44.09,69016.54,0.6,0.57523,0.00013,27.55233]
[1780405438932,44.09,69015.47,0.6,0.57509,0.00013,27.55372]
[1780405439599,44.09,69015.47,0.6,0.57509,0.00013,27.55372]
[1780405441478,44.09,69015.27,0.6,0.57506,0.00013,27.55401]
[1780405441566,44.09,69012.28,0.6,0.57469,0.00013,27.55784]
[1780405442987,44.09,69012.27,0.6,0.57468,0.00013,27.55787]
[1780405443017,44.09,69012.27,0.6,0.57468,0.00013,27.55787]
[1780405443334,44.09,69012.05,0.6,0.57466,0.00013,27.55816]
[1780405445419,44.09,69011.42,0.6,0.57457,0.00013,27.55897]
[1780405445642,44.09,69011.42,0.6,0.57457,0.00013,27.55897]
[1780405445734,44.09,69012.47,0.6,0.57471,0.00013,27.55764]
[1780405446355,44.09,69006.92,0.6,0.574,0.00013,27.56468]
[1780405450623,44.1,69000.24,0.6,0.57316,0.00013,27.57306]
[1780405451734,44.1,68994.73,0.6,0.57246,0.00013,27.57986]
[1780405457344,44.1,68991.88,0.6,0.5721,0.00013,27.58334]
[1780405457718,44.1,68991.88,0.6,0.5721,0.00013,27.58334]
[1780405457756,44.1,68991.88,0.6,0.5721,0.00013,27.58334]
[1780405457807,44.1,68991.88,0.6,0.5721,0.00013,27.58334]
[1780405458141,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458238,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458487,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458776,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458869,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458933,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458983,44.1,68987.53,0.6,0.57155,0.00013,27.58861]
[1780405458674,44.1,68997.7,0.6,0.57284,0.00013,27.57621]
[1780405459497,44.1,68997.7,0.6,0.57284,0.00013,27.57621]
[1780405459748,44.1,68997.7,0.6,0.57284,0.00013,27.57621]
[1780405459785,44.1,69013.38,0.6,0.57482,0.00013,27.55652]
[1780405460028,44.1,69013.38,0.6,0.57482,0.00013,27.55652]
[1780405460046,44.1,69013.38,0.6,0.57482,0.00013,27.55652]
[1780405460476,44.1,69022.79,0.6,0.57601,0.00013,27.54439]
[1780405460980,44.1,69022.79,0.6,0.57601,0.00013,27.54439]
[1780405461483,44.1,69022.79,0.6,0.57601,0.00013,27.54439]
[1780405461948,44.1,69025.34,0.6,0.57633,0.00013,27.54108]
[1780405462708,44.1,69025.34,0.6,0.57633,0.00013,27.54108]
[1780405464652,44.1,69034.53,0.6,0.57748,0.00013,27.52896]
[1780405464735,44.1,69034.53,0.6,0.57748,0.00013,27.52896]
[1780405465181,44.1,69035.93,0.6,0.57766,0.00013,27.52711]
[1780405468337,44.1,69035.47,0.6,0.5776,0.00013,27.52772]
[1780405473569,44.1,69032.81,0.6,0.57727,0.00013,27.52872]
[1780405475193,44.11,69032.02,0.6,0.57717,0.00013,27.52978]
[1780405476613,44.11,69032.95,0.6,0.57728,0.00013,27.52855]
[1780405476697,44.11,69032.95,0.6,0.57728,0.00013,27.52855]
[1780405476791,44.11,69032.95,0.6,0.57728,0.00013,27.52855]
[1780405476818,44.11,69027.43,0.6,0.57659,0.00013,27.53587]
[1780405477146,44.11,69027.43,0.6,0.57659,0.00013,27.53587]
[1780405477201,44.11,69027.43,0.6,0.57659,0.00013,27.53587]
[1780405477597,44.11,69015.64,0.6,0.5751,0.00013,27.55121]
[1780405478559,44.11,69015.64,0.6,0.5751,0.00013,27.55121]
[1780405478604,44.11,69013.92,0.6,0.57488,0.00013,27.55343]
[1780405481934,44.11,69013.17,0.6,0.57478,0.00013,27.55442]
[1780405484700,44.11,69013.06,0.6,0.57477,0.00013,27.55458]
[1780405484740,44.11,69013.06,0.6,0.57477,0.00013,27.55458]
[1780405484845,44.11,69013.06,0.6,0.57477,0.00013,27.55458]
[1780405484822,44.11,69014.82,0.6,0.57499,0.00013,27.55234]
[1780405484938,44.11,69014.82,0.6,0.57499,0.00013,27.55234]
[1780405485653,44.11,69025.78,0.6,0.57637,0.00013,27.53813]
[1780405489251,44.11,69026.55,0.6,0.57647,0.00013,27.53707]
[1780405489384,44.11,69026.55,0.6,0.57647,0.00013,27.53707]
[1780405489395,44.11,69026.55,0.6,0.57647,0.00013,27.53707]
[1780405489680,44.11,69020.29,0.6,0.57568,0.00013,27.54522]
[1780405493709,44.1,69011.69,0.6,0.5746,0.00013,27.55617]
[1780405495227,44.1,69010.27,0.6,0.57443,0.00013,27.55796]
[1780405495723,44.1,69008.93,0.6,0.57426,0.00013,27.55964]
[1780405497818,44.1,69010.6,0.6,0.57447,0.00013,27.55753]
[1780405498745,44.1,69017.31,0.6,0.57532,0.00013,27.54894]
[1780405501289,44.1,69018.45,0.6,0.57546,0.00013,27.54742]
[1780405502247,44.1,69021.63,0.6,0.57587,0.00013,27.54327]
[1780405502585,44.1,69021.63,0.6,0.57587,0.00013,27.54327]
[1780405502773,44.09,69021.01,0.6,0.57579,0.00013,27.54407]
[1780405504859,44.1,69019.75,0.6,0.57563,0.00013,27.54572]
[1780405505803,44.1,69016.5,0.6,0.57522,0.00013,27.54994]
[1780405508908,44.1,69019.42,0.6,0.57558,0.00013,27.5462]
[1780405509831,44.1,69006.24,0.6,0.57392,0.00013,27.56304]
[1780405510838,44.1,69003.21,0.6,0.57353,0.00013,27.56684]
[1780405512373,44.1,69005.1,0.6,0.57377,0.00013,27.56448]
[1780405512852,44.1,69012.94,0.6,0.57476,0.00013,27.55457]
[1780405515653,44.1,69014.4,0.6,0.57494,0.00013,27.55273]
[1780405515873,44.1,69014.14,0.6,0.57491,0.00013,27.55307]
[1780405515944,44.1,69014.14,0.6,0.57491,0.00013,27.55307]
[1780405517047,44.1,69017.59,0.6,0.57535,0.00013,27.54862]
[1780405517095,44.1,69017.59,0.6,0.57535,0.00013,27.54862]
[1780405517196,44.1,69017.59,0.6,0.57535,0.00013,27.54862]
[1780405517579,44.1,69017.59,0.6,0.57535,0.00013,27.54862]
[1780405517689,44.1,69017.59,0.6,0.57535,0.00013,27.54862]
[1780405517889,44.1,69024.59,0.6,0.57623,0.00013,27.53954]
[1780405518795,44.1,69024.59,0.6,0.57623,0.00013,27.53954]
[1780405518909,44.1,69024.59,0.6,0.57623,0.00013,27.53954]
[1780405518970,44.1,69024.47,0.6,0.57622,0.00013,27.53972]
[1780405519902,44.11,69012.09,0.6,0.57465,0.00013,27.55571]
[1780405520007,44.11,69012.09,0.6,0.57465,0.00013,27.55571]
[1780405520017,44.11,69012.09,0.6,0.57465,0.00013,27.55571]
[1780405520909,44.11,69009.33,0.6,0.5743,0.00013,27.55923]
[1780405523930,44.11,69004.01,0.6,0.57363,0.00013,27.56594]
[1780405528911,44.11,69000.99,0.6,0.57324,0.00013,27.56971]
[1780405530257,44.11,69001.15,0.6,0.57326,0.00013,27.56952]
[1780405530531,44.11,69001.15,0.6,0.57326,0.00013,27.56952]
[1780405530979,44.11,68993.44,0.6,0.57229,0.00013,27.57902]
[1780405532249,44.11,68993.44,0.6,0.57229,0.00013,27.57902]
[1780405538212,44.11,68991.57,0.6,0.57206,0.00013,27.5787]
[1780405538832,44.11,68991.57,0.6,0.57206,0.00013,27.5787]
[1780405539407,44.11,68991.68,0.6,0.57207,0.00013,27.57856]
[1780405540466,44.11,68992.47,0.6,0.57217,0.00013,27.5776]
[1780405540479,44.11,68992.47,0.6,0.57217,0.00013,27.5776]
[1780405540507,44.11,68992.47,0.6,0.57217,0.00013,27.5776]
[1780405540515,44.11,68992.47,0.6,0.57217,0.00013,27.5776]
[1780405540625,44.11,68992.47,0.6,0.57217,0.00013,27.5776]
[1780405541523,44.11,68990.01,0.6,0.57186,0.00013,27.58058]
[1780405543260,44.11,68995.88,0.6,0.5726,0.00013,27.57342]
[1780405543363,44.11,68995.88,0.6,0.5726,0.00013,27.57342]
[1780405543385,44.11,68995.88,0.6,0.5726,0.00013,27.57342]
[1780405543770,44.11,68995.88,0.6,0.5726,0.00013,27.57342]
[1780405544241,44.11,68996.26,0.6,0.57265,0.00013,27.57295]
[1780405544713,44.11,68996.26,0.6,0.57265,0.00013,27.57295]
[1780405544811,44.11,69007.61,0.6,0.57409,0.00013,27.55883]
[1780405545333,44.11,69007.61,0.6,0.57409,0.00013,27.55883]
[1780405545451,44.11,69007.61,0.6,0.57409,0.00013,27.55883]
[1780405545467,44.11,69007.61,0.6,0.57409,0.00013,27.55883]
[1780405545475,44.11,69013.21,0.6,0.57479,0.00013,27.55173]
[1780405551121,44.11,69014.48,0.6,0.57495,0.00013,27.55016]
[1780405554014,44.11,69014.08,0.6,0.5749,0.00013,27.55069]
[1780405554142,44.11,69016.58,0.6,0.57521,0.00013,27.54749]
[1780405556200,44.11,69017.84,0.6,0.57537,0.00013,27.54585]
[1780405556241,44.11,69019.27,0.6,0.57556,0.00013,27.54398]
[1780405558181,44.11,69013.95,0.6,0.57488,0.00013,27.55084]
[1780405560472,44.11,69011.67,0.6,0.57459,0.00013,27.55376]
[1780405562380,44.11,69006.41,0.6,0.57393,0.00013,27.56043]
[1780405564284,44.11,69002.5,0.6,0.57343,0.00013,27.56534]
[1780405567546,44.11,69003.26,0.6,0.57353,0.00013,27.5644]
[1780405568777,44.11,69002.73,0.6,0.57346,0.00013,27.56507]
[1780405568828,44.11,69002.73,0.6,0.57346,0.00013,27.56507]
[1780405568919,44.11,69008.92,0.6,0.57424,0.00013,27.5573]
[1780405570795,44.11,69011.4,0.6,0.57456,0.00013,27.55416]
[1780405570972,44.11,69011.4,0.6,0.57456,0.00013,27.55416]
[1780405570857,44.12,69010.14,0.6,0.5744,0.00013,27.55578]
[1780405571234,44.12,69010.14,0.6,0.5744,0.00013,27.55578]
[1780405571270,44.12,69010.14,0.6,0.5744,0.00013,27.55578]
[1780405571689,44.12,69010.14,0.6,0.5744,0.00013,27.55578]
[1780405571712,44.12,69017.42,0.6,0.57532,0.00013,27.54647]
[1780405572673,44.12,69017.42,0.6,0.57532,0.00013,27.54647]
[1780405572721,44.12,69026.75,0.6,0.57649,0.00013,27.53433]
[1780405574353,44.12,69027.49,0.6,0.57659,0.00013,27.53335]
[1780405574371,44.12,69027.49,0.6,0.57659,0.00013,27.53335]
[1780405574386,44.12,69027.49,0.6,0.57659,0.00013,27.53335]
[1780405574449,44.11,69024.96,0.6,0.57627,0.00013,27.53667]
[1780405575300,44.11,69018.96,0.6,0.57551,0.00013,27.54447]
[1780405580170,44.12,69015.88,0.6,0.57512,0.00013,27.54849]
[1780405580335,44.12,69009.59,0.6,0.57432,0.00013,27.55651]
[1780405581238,44.12,69009.59,0.6,0.57432,0.00013,27.55651]
[1780405585056,44.12,69005.97,0.6,0.57386,0.00013,27.5611]
[1780405586108,44.12,69003.27,0.6,0.57352,0.00013,27.56449]
[1780405586115,44.12,69003.27,0.6,0.57352,0.00013,27.56449]
[1780405586835,44.12,69003.27,0.6,0.57352,0.00013,27.56449]
[1780405586856,44.12,69003.27,0.6,0.57352,0.00013,27.56449]
[1780405586953,44.12,69003.27,0.6,0.57352,0.00013,27.56449]
[1780405586951,44.12,68991.6,0.6,0.57204,0.00013,27.57887]
[1780405587068,44.12,68991.6,0.6,0.57204,0.00013,27.57887]
[1780405587165,44.12,68991.6,0.6,0.57204,0.00013,27.57887]
[1780405587384,44.12,68985.33,0.6,0.57125,0.00013,27.58644]
[1780405588454,44.12,68985.33,0.6,0.57125,0.00013,27.58644]
[1780405588555,44.12,68978.58,0.6,0.5704,0.00013,27.59445]
[1780405590883,44.12,68975.27,0.6,0.56998,0.00013,27.59834]
[1780405591737,44.12,68975.21,0.6,0.56997,0.00013,27.5984]
[1780405592419,44.12,68981.92,0.6,0.57082,0.00013,27.5879]
[1780405593831,44.12,68981.92,0.6,0.57082,0.00013,27.5879]
[1780405597093,44.12,68982.24,0.6,0.57087,0.00013,27.58751]
[1780405601245,44.12,68976.33,0.6,0.57012,0.00013,27.59447]
[1780405601869,44.12,68976.33,0.6,0.57012,0.00013,27.59447]
[1780405603599,44.12,68978.02,0.6,0.57033,0.00013,27.59248]
[1780405604106,44.12,68978.01,0.6,0.57033,0.00013,27.59249]
[1780405604504,44.12,68969.55,0.6,0.56926,0.00013,27.60235]
[1780405607260,44.12,68967.8,0.6,0.56904,0.00013,27.60437]
[1780405607670,44.12,68967.8,0.6,0.56904,0.00013,27.60437]
[1780405607853,44.12,68967.8,0.6,0.56904,0.00013,27.60437]
[1780405607955,44.12,68967.19,0.6,0.56896,0.00013,27.60506]
[1780405608546,44.12,68960.18,0.6,0.56807,0.00013,27.61303]
[1780405609942,44.12,68954.92,0.6,0.56741,0.00013,27.61891]
[1780405611256,44.12,68952.87,0.6,0.56715,0.00013,27.62118]
[1780405614000,44.11,68946.55,0.6,0.56634,0.00013,27.62811]
[1780405614058,44.11,68946.55,0.6,0.56634,0.00013,27.62811]
[1780405614185,44.11,68946.55,0.6,0.56634,0.00013,27.62811]
[1780405614565,44.11,68946.55,0.6,0.56634,0.00013,27.62811]
[1780405614880,44.11,68946.55,0.6,0.56634,0.00013,27.62811]
[1780405614972,44.12,68941.16,0.6,0.56566,0.00013,27.63395]
[1780405615944,44.12,68941.16,0.6,0.56566,0.00013,27.63395]
[1780405616624,44.12,68938.59,0.6,0.56533,0.00013,27.63671]
[1780405617169,44.12,68939.27,0.6,0.56542,0.00013,27.63599]
[1780405617656,44.12,68939.27,0.6,0.56542,0.00013,27.63599]
[1780405618181,44.12,68939.3,0.6,0.56542,0.00013,27.63597]
[1780405620266,44.12,68942.14,0.6,0.56578,0.00013,27.63293]
[1780405620630,44.12,68940.4,0.6,0.56556,0.00013,27.6348]
[1780405624762,44.12,68935.35,0.6,0.56492,0.00013,27.64019]
[1780405627392,44.12,68937.67,0.6,0.56521,0.00013,27.63774]
[1780405632630,44.12,68936.34,0.6,0.56504,0.00013,27.63917]
[1780405632801,44.12,68931.06,0.6,0.56437,0.00013,27.64473]
[1780405633371,44.12,68931.06,0.6,0.56437,0.00013,27.64473]
[1780405633610,44.12,68931.06,0.6,0.56437,0.00013,27.64473]
[1780405633734,44.12,68919.85,0.6,0.56294,0.00013,27.65628]
[1780405634402,44.12,68919.85,0.6,0.56294,0.00013,27.65628]
[1780405634561,44.12,68919.85,0.6,0.56294,0.00013,27.65628]
[1780405634590,44.12,68919.85,0.6,0.56294,0.00013,27.65628]
[1780405635048,44.12,68919.85,0.6,0.56294,0.00013,27.65628]
[1780405634741,44.12,68918.63,0.6,0.56279,0.00013,27.65752]
[1780405635120,44.12,68918.63,0.6,0.56279,0.00013,27.65752]
[1780405635496,44.12,68918.63,0.6,0.56279,0.00013,27.65752]
[1780405638173,44.12,68917.33,0.6,0.56262,0.00013,27.65883]
[1780405638683,44.12,68917.33,0.6,0.56262,0.00013,27.65883]
[1780405639162,44.12,68919.83,0.6,0.56294,0.00013,27.6563]
[1780405639231,44.12,68919.83,0.6,0.56294,0.00013,27.6563]
[1780405640187,44.12,68919.66,0.6,0.56292,0.00013,27.65647]
[1780405640912,44.12,68919.66,0.6,0.56292,0.00013,27.65647]
[1780405640999,44.12,68924.75,0.6,0.56357,0.00013,27.65128]
[1780405641342,44.12,68924.75,0.6,0.56357,0.00013,27.65128]
[1780405641790,44.12,68932.65,0.6,0.56457,0.00013,27.64308]
[1780405642796,44.12,68939.28,0.6,0.56541,0.00013,27.63607]
[1780405644947,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645402,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645425,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645444,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645626,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645854,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645915,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405646065,44.12,68947.62,0.6,0.56647,0.00013,27.62707]
[1780405645978,44.12,68960.85,0.6,0.56815,0.00013,27.61237]
[1780405646291,44.12,68960.85,0.6,0.56815,0.00013,27.61237]
[1780405646301,44.12,68960.85,0.6,0.56815,0.00013,27.61237]
[1780405646827,44.12,68969.02,0.6,0.56918,0.00013,27.60306]
[1780405647238,44.12,68969.02,0.6,0.56918,0.00013,27.60306]
[1780405647945,44.12,68969.02,0.6,0.56918,0.00013,27.60306]
[1780405651131,44.13,68968.94,0.6,0.56917,0.00013,27.60317]
[1780405651459,44.13,68968.94,0.6,0.56917,0.00013,27.60317]
[1780405651862,44.13,68974.84,0.6,0.56993,0.00013,27.59374]
[1780405652305,44.13,68974.84,0.6,0.56993,0.00013,27.59374]
[1780405652535,44.13,68974.84,0.6,0.56993,0.00013,27.59374]
[1780405652539,44.13,68974.84,0.6,0.56993,0.00013,27.59374]
[1780405653589,44.13,68972.33,0.6,0.56961,0.00013,27.59666]
[1780405653637,44.13,68972.33,0.6,0.56961,0.00013,27.59666]
[1780405655313,44.13,68969.37,0.6,0.56923,0.00013,27.60009]
[1780405658171,44.13,68967.75,0.6,0.56903,0.00013,27.60196]
[1780405658204,44.13,68967.75,0.6,0.56903,0.00013,27.60196]
[1780405658242,44.13,68967.75,0.6,0.56903,0.00013,27.60196]
[1780405658258,44.13,68967.75,0.6,0.56903,0.00013,27.60196]
[1780405658663,44.13,68967.75,0.6,0.56903,0.00013,27.60196]
[1780405658756,44.13,68967.75,0.6,0.56903,0.00013,27.60196]
[1780405658911,44.13,68965.5,0.6,0.56874,0.00013,27.60453]
[1780405663946,44.13,68966.2,0.6,0.56883,0.00013,27.60373]
[1780405667079,44.13,68969.59,0.6,0.56926,0.00013,27.59984]
[1780405668186,44.13,68966.0,0.6,0.5688,0.00013,27.60396]
[1780405670540,44.13,68972.0,0.6,0.56957,0.00013,27.59704]
[1780405673104,44.13,68966.27,0.6,0.56884,0.00013,27.60364]
[1780405673365,44.13,68966.27,0.6,0.56884,0.00013,27.60364]
[1780405677953,44.13,68965.63,0.6,0.56876,0.00013,27.60437]
[1780405679079,44.13,68958.65,0.6,0.56787,0.00013,27.61228]
[1780405681093,44.13,68952.98,0.6,0.56715,0.00013,27.61861]
[1780405681995,44.13,68952.98,0.6,0.56715,0.00013,27.61861]
[1780405682008,44.13,68952.98,0.6,0.56715,0.00013,27.61861]
[1780405682100,44.13,68952.04,0.6,0.56703,0.00013,27.61964]
[1780405682658,44.13,68952.04,0.6,0.56703,0.00013,27.61964]
[1780405683107,44.13,68947.98,0.6,0.56652,0.00013,27.6241]
[1780405685074,44.13,68947.98,0.6,0.56652,0.00013,27.6241]
[1780405685112,44.13,68941.45,0.6,0.56569,0.00013,27.63117]
[1780405685894,44.13,68941.45,0.6,0.56569,0.00013,27.63117]
[1780405685909,44.13,68939.79,0.6,0.56548,0.00013,27.63297]
[1780405688017,44.13,68930.41,0.6,0.56429,0.00013,27.64289]
[1780405688216,44.13,68930.41,0.6,0.56429,0.00013,27.64289]
[1780405688909,44.13,68930.41,0.6,0.56429,0.00013,27.64289]
[1780405689496,44.13,68928.55,0.6,0.56405,0.00013,27.64484]
[1780405689970,44.13,68928.55,1.0,0.56405,0.00013,27.64484]
[1780405690045,44.13,68928.55,1.0,0.56405,0.00013,27.64484]
[1780405690158,44.13,68920.84,1.0,0.56307,0.00013,27.65277]
[1780405692086,44.13,68920.84,1.0,0.56307,0.00013,27.65277]
[1780405692970,44.13,68917.49,1.0,0.56264,0.00013,27.65615]
[1780405693080,44.13,68917.49,1.0,0.56264,0.00013,27.65615]
[1780405693322,44.13,68916.98,1.0,0.56258,0.00013,27.65666]
[1780405693328,44.13,68907.62,1.0,0.56138,0.00013,27.66595]
[1780405694552,44.13,68901.04,1.0,0.56055,0.00013,27.67233]
[1780405695268,44.13,68901.04,1.0,0.56055,0.00013,27.67233]
[1780405695491,44.13,68901.04,1.0,0.56055,0.00013,27.67233]
[1780405695627,44.13,68901.04,1.0,0.56055,0.00013,27.67233]
[1780405696030,44.13,68901.76,1.0,0.56064,0.00013,27.67164]
[1780405696884,44.13,68901.76,1.0,0.56064,0.00013,27.67164]
[1780405697480,44.13,68898.57,1.0,0.56023,0.00013,27.6747]
[1780405699095,44.13,68905.1,1.0,0.56106,0.00013,27.66842]
[1780405701088,44.13,68906.82,1.0,0.56128,0.00013,27.66675]
[1780405701130,44.13,68906.82,1.0,0.56128,0.00013,27.66675]
[1780405701683,44.13,68905.75,1.0,0.56114,0.00013,27.66779]
[1780405701692,44.13,68908.38,1.0,0.56148,0.00013,27.66522]
[1780405703310,44.13,68910.41,1.0,0.56174,0.00013,27.66322]
[1780405703322,44.13,68910.41,1.0,0.56174,0.00013,27.66322]
[1780405703359,44.13,68910.41,1.0,0.56174,0.00013,27.66322]
[1780405704277,44.13,68911.29,1.0,0.56185,0.00013,27.66236]
[1780405704379,44.13,68917.18,1.0,0.5626,0.00013,27.65648]
[1780405709211,44.13,68918.79,1.0,0.5628,0.00013,27.65486]
[1780405709224,44.13,68918.79,1.0,0.5628,0.00013,27.65486]
[1780405709258,44.13,68918.79,1.0,0.5628,0.00013,27.65486]
[1780405710704,44.13,68917.52,1.0,0.56264,0.00013,27.65614]
[1780405710775,44.13,68917.52,1.0,0.56264,0.00013,27.65614]
[1780405710803,44.13,68917.52,1.0,0.56264,0.00013,27.65614]
[1780405710911,44.13,68917.52,1.0,0.56264,0.00013,27.65614]
[1780405711053,44.13,68917.52,1.0,0.56264,0.00013,27.65614]
[1780405711056,44.13,68917.52,1.0,0.56264,0.00013,27.65614]
[1780405711139,44.13,68913.32,1.0,0.56211,0.00013,27.65776]
[1780405711592,44.13,68913.32,1.0,0.56211,0.00013,27.65776]
[1780405711597,44.13,68913.32,1.0,0.56211,0.00013,27.65776]
[1780405712043,44.13,68905.64,1.0,0.56113,0.00013,27.66531]
[1780405712234,44.13,68905.64,1.0,0.56113,0.00013,27.66531]
[1780405713067,44.13,68905.64,1.0,0.56113,0.00013,27.66531]
[1780405713088,44.13,68915.16,1.0,0.56235,0.00013,27.65592]
[1780405713459,44.13,68915.16,1.0,0.56235,0.00013,27.65592]
[1780405713483,44.13,68915.16,1.0,0.56235,0.00013,27.65592]
[1780405713522,44.13,68915.16,1.0,0.56235,0.00013,27.65592]
[1780405713702,44.13,68915.16,1.0,0.56235,0.00013,27.65592]
[1780405713804,44.13,68915.48,1.0,0.56239,0.00013,27.6556]
[1780405714474,44.13,68915.48,1.0,0.56239,0.00013,27.6556]
[1780405714676,44.13,68915.48,1.0,0.56239,0.00013,27.6556]
[1780405714850,44.13,68915.48,1.0,0.56239,0.00013,27.6556]
[1780405714906,44.13,68915.48,1.0,0.56239,0.00013,27.6556]
[1780405714932,44.13,68908.17,1.0,0.56146,0.00013,27.66284]
[1780405715814,44.13,68908.17,1.0,0.56146,0.00013,27.66284]
[1780405715913,44.13,68903.03,1.0,0.5608,0.00013,27.66784]
[1780405721035,44.13,68907.51,1.0,0.56137,0.00013,27.66349]
[1780405721135,44.13,68907.51,1.0,0.56137,0.00013,27.66349]
[1780405722384,44.13,68914.62,1.0,0.56228,0.00013,27.65646]
[1780405723378,44.13,68914.62,1.0,0.56228,0.00013,27.65646]
[1780405723445,44.13,68914.62,1.0,0.56228,0.00013,27.65646]
[1780405723456,44.13,68914.62,1.0,0.56228,0.00013,27.65646]
[1780405723541,44.13,68914.62,1.0,0.56228,0.00013,27.65646]
[1780405723593,44.13,68914.62,1.0,0.56228,0.00013,27.65646]
[1780405724133,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405724224,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405724593,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405724605,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405724824,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405724851,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405725015,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405725054,44.13,68913.0,1.0,0.56207,0.00013,27.65807]
[1780405725084,44.13,68904.77,1.0,0.56102,0.00013,27.66616]
[1780405725296,44.13,68904.77,1.0,0.56102,0.00013,27.66616]
[1780405726537,44.13,68907.83,1.0,0.56141,0.00013,27.66317]
[1780405726730,44.13,68907.83,1.0,0.56141,0.00013,27.66317]
[1780405726823,44.13,68907.83,1.0,0.56141,0.00013,27.66317]
[1780405727932,44.13,68913.93,1.0,0.56219,0.00013,27.65715]
[1780405728656,44.13,68913.93,1.0,0.56219,0.00013,27.65715]
[1780405728896,44.13,68913.93,1.0,0.56219,0.00013,27.65715]
[1780405728956,44.13,68913.93,1.0,0.56219,0.00013,27.65715]
[1780405729059,44.13,68920.25,1.0,0.56299,0.00013,27.6508]
[1780405729339,44.13,68920.25,1.0,0.56299,0.00013,27.6508]
[1780405729446,44.13,68920.25,1.0,0.56299,0.00013,27.6508]
[1780405729579,44.13,68920.25,1.0,0.56299,0.00013,27.6508]
[1780405730127,44.13,68941.93,1.0,0.56575,0.00013,27.62814]
[1780405733150,44.13,68934.59,1.0,0.56482,0.00013,27.63596]
[1780405733923,44.13,68934.59,1.0,0.56482,0.00013,27.63596]
[1780405734995,44.13,68928.4,1.0,0.56403,0.00013,27.64245]
[1780405739087,44.13,68935.99,1.0,0.56499,0.00013,27.63451]
[1780405739509,44.13,68935.99,1.0,0.56499,0.00013,27.63451]
[1780405739874,44.13,68935.99,1.0,0.56499,0.00013,27.63451]
[1780405739929,44.13,68924.8,1.0,0.56357,0.00013,27.64618]
[1780405740374,44.13,68924.8,1.0,0.56357,0.00013,27.64618]
[1780405740591,44.13,68924.8,1.0,0.56357,0.00013,27.64618]
[1780405741267,44.13,68922.87,1.0,0.56332,0.00013,27.64816]
[1780405741353,44.13,68922.87,1.0,0.56332,0.00013,27.64816]
[1780405741439,44.13,68922.87,1.0,0.56332,0.00013,27.64816]
[1780405741748,44.13,68922.87,1.0,0.56332,0.00013,27.64816]
[1780405741772,44.13,68932.37,1.0,0.56453,0.00013,27.63833]
[1780405742531,44.13,68940.74,1.0,0.56559,0.00013,27.62946]
[1780405743538,44.13,68946.19,1.0,0.56629,0.00013,27.62359]
[1780405744836,44.13,68946.19,1.0,0.56629,0.00013,27.62359]
[1780405745143,44.13,68946.19,1.0,0.56629,0.00013,27.62359]
[1780405745143,44.13,68945.51,1.0,0.5662,0.00013,27.62432]
[1780405745765,44.13,68945.51,1.0,0.5662,0.00013,27.62432]
[1780405745966,44.13,68945.51,1.0,0.5662,0.00013,27.62432]
[1780405746067,44.13,68929.48,1.0,0.56416,0.00013,27.64136]
[1780405746804,44.13,68929.48,1.0,0.56416,0.00013,27.64136]
[1780405747070,44.14,68925.97,1.0,0.56372,0.00013,27.645]
[1780405747365,44.14,68925.97,1.0,0.56372,0.00013,27.645]
[1780405748773,44.14,68927.49,1.0,0.56391,0.00013,27.64343]
[1780405749621,44.14,68925.69,1.0,0.56368,0.00013,27.6453]
[1780405749698,44.14,68925.69,1.0,0.56368,0.00013,27.6453]
[1780405751356,44.14,68922.27,1.0,0.56325,0.00013,27.6488]
[1780405751573,44.14,68922.27,1.0,0.56325,0.00013,27.6488]
[1780405752603,44.14,68928.35,1.0,0.56402,0.00013,27.64256]
[1780405756303,44.14,68925.35,1.0,0.56364,0.00013,27.64567]
[1780405756463,44.14,68925.35,1.0,0.56364,0.00013,27.64567]
[1780405759153,44.14,68924.07,1.0,0.56347,0.00013,27.64698]
[1780405759198,44.14,68924.07,1.0,0.56347,0.00013,27.64698]
[1780405759537,44.14,68924.33,1.0,0.56351,0.00013,27.64672]
[1780405759594,44.14,68924.33,1.0,0.56351,0.00013,27.64672]
[1780405759657,44.14,68924.33,1.0,0.56351,0.00013,27.64672]
[1780405760051,44.14,68917.98,1.0,0.5627,0.00013,27.65318]
[1780405760517,44.14,68917.98,1.0,0.5627,0.00013,27.65318]
[1780405760678,44.14,68917.98,1.0,0.5627,0.00013,27.65318]
[1780405760781,44.14,68909.46,1.0,0.56161,0.00013,27.66166]
[1780405762366,44.14,68907.14,1.0,0.56132,0.00013,27.66393]
[1780405763488,44.14,68905.66,1.0,0.56113,0.00013,27.66537]
[1780405763641,44.14,68905.66,1.0,0.56113,0.00013,27.66537]
[1780405763652,44.14,68905.66,1.0,0.56113,0.00013,27.66537]
[1780405764691,44.14,68914.82,1.0,0.5623,0.00013,27.65635]
[1780405765474,44.14,68914.82,1.0,0.5623,0.00013,27.65635]
[1780405770860,44.14,68914.25,1.0,0.56222,0.00013,27.65691]
[1780405771055,44.14,68914.25,1.0,0.56222,0.00013,27.65691]
[1780405771093,44.14,68914.25,1.0,0.56222,0.00013,27.65691]
[1780405771113,44.14,68914.25,1.0,0.56222,0.00013,27.65691]
[1780405772747,44.14,68920.38,1.0,0.56301,0.00013,27.64816]
[1780405778140,44.14,68923.44,1.0,0.5634,0.00013,27.64504]
[1780405778406,44.14,68923.95,1.0,0.56346,0.00013,27.64452]
[1780405778524,44.14,68923.95,1.0,0.56346,0.00013,27.64452]
[1780405778921,44.14,68923.95,1.0,0.56346,0.00013,27.64452]
[1780405779001,44.14,68931.1,1.0,0.56437,0.00013,27.63713]
[1780405779756,44.14,68931.1,1.0,0.56437,0.00013,27.63713]
[1780405779979,44.14,68943.36,1.0,0.56593,0.00013,27.62411]
[1780405780803,44.14,68949.89,1.0,0.56676,0.00013,27.617]
[1780405783880,44.14,68950.73,1.0,0.56686,0.00013,27.61607]
[1780405788859,44.14,68943.89,1.0,0.566,0.00013,27.62351]
[1780405791344,44.14,68941.76,1.0,0.56573,0.00013,27.6258]
[1780405791694,44.14,68941.76,1.0,0.56573,0.00013,27.6258]
[1780405791858,44.14,68941.76,1.0,0.56573,0.00013,27.6258]
[1780405791880,44.14,68930.59,1.0,0.56431,0.00013,27.63763]
[1780405792377,44.14,68930.59,1.0,0.56431,0.00013,27.63763]
[1780405792482,44.14,68930.59,1.0,0.56431,0.00013,27.63763]
[1780405793306,44.14,68925.54,1.0,0.56367,0.00013,27.64286]
[1780405793933,44.14,68925.54,1.0,0.56367,0.00013,27.64286]
[1780405794014,44.14,68925.54,1.0,0.56367,0.00013,27.64286]
[1780405794086,44.14,68925.54,1.0,0.56367,0.00013,27.64286]
[1780405794974,44.14,68923.87,1.0,0.56345,0.00013,27.64458]
[1780405794995,44.14,68923.87,1.0,0.56345,0.00013,27.64458]
[1780405795028,44.14,68917.19,1.0,0.5626,0.00013,27.65136]
[1780405796115,44.14,68917.19,1.0,0.5626,0.00013,27.65136]
[1780405796215,44.14,68907.36,1.0,0.56135,0.00013,27.66111]
[1780405797690,44.14,68907.48,1.0,0.56137,0.00013,27.66099]
[1780405797698,44.14,68907.48,1.0,0.56137,0.00013,27.66099]
[1780405797865,44.14,68907.48,1.0,0.56137,0.00013,27.66099]
[1780405798203,44.14,68913.34,1.0,0.56211,0.00013,27.65522]
[1780405798935,44.14,68918.98,1.0,0.56283,0.00013,27.64956]
[1780405800750,44.14,68919.37,1.0,0.56288,0.00013,27.64916]
[1780405800850,44.14,68919.37,1.0,0.56288,0.00013,27.64916]
[1780405801549,44.14,68919.33,1.0,0.56288,0.00013,27.6492]
[1780405802156,44.14,68919.33,1.0,0.56288,0.00013,27.6492]
[1780405802480,44.14,68917.88,1.0,0.56269,0.00013,27.65067]
[1780405802769,44.14,68917.88,1.0,0.56269,0.00013,27.65067]
[1780405802777,44.14,68917.88,1.0,0.56269,0.00013,27.65067]
[1780405803748,44.14,68917.83,1.0,0.56269,0.00013,27.65072]
[1780405805343,44.14,68917.38,1.0,0.56263,0.00013,27.65117]
[1780405805685,44.14,68917.38,1.0,0.56263,0.00013,27.65117]
[1780405805940,44.14,68917.38,1.0,0.56263,0.00013,27.65117]
[1780405806727,44.14,68917.08,1.0,0.56259,0.00013,27.65147]
[1780405808914,44.14,68918.89,1.0,0.56282,0.00013,27.64965]
[1780405810019,44.14,68930.36,1.0,0.56428,0.00013,27.63787]
[1780405811341,44.14,68930.67,1.0,0.56432,0.00013,27.63756]
[1780405812033,44.14,68929.92,1.0,0.56422,0.00013,27.63834]
[1780405813040,44.14,68923.46,1.0,0.5634,0.00013,27.64501]
[1780405814510,44.14,68924.57,1.0,0.56354,0.00013,27.64388]
[1780405815172,44.14,68924.57,1.0,0.56354,0.00013,27.64388]
[1780405815191,44.14,68926.75,1.0,0.56382,0.00013,27.64164]
[1780405815442,44.14,68926.75,1.0,0.56382,0.00013,27.64164]
[1780405815894,44.14,68926.75,1.0,0.56382,0.00013,27.64164]
[1780405816065,44.14,68938.57,1.0,0.56532,0.00013,27.62923]
[1780405817138,44.14,68938.57,1.0,0.56532,0.00013,27.62923]
[1780405817283,44.14,68937.02,1.0,0.56512,0.00013,27.63087]
[1780405818079,44.14,68931.21,1.0,0.56439,0.00013,27.63699]
[1780405823115,44.14,68934.96,1.0,0.56486,0.00013,27.63307]
[1780405827685,44.14,68931.34,1.0,0.5644,0.00013,27.63688]
[1780405827758,44.14,68931.34,1.0,0.5644,0.00013,27.63688]
[1780405828150,44.14,68930.88,1.0,0.56434,0.00013,27.63737]
[1780405833185,44.13,68928.34,1.0,0.56403,0.00013,27.63738]
[1780405836478,44.13,68931.73,1.0,0.56446,0.00013,27.63381]
[1780405836893,44.13,68931.73,1.0,0.56446,0.00013,27.63381]
[1780405837214,44.13,68935.82,1.0,0.56498,0.00013,27.62951]
[1780405839148,44.13,68939.39,1.0,0.56543,0.00013,27.62572]
[1780405840235,44.13,68952.09,1.0,0.56705,0.00013,27.61192]
[1780405842249,44.13,68957.33,1.0,0.56771,0.00013,27.60608]
[1780405844440,44.13,68956.13,1.0,0.56756,0.00013,27.6074]
[1780405847116,44.13,68959.47,1.0,0.56799,0.00013,27.60364]
[1780405851133,44.13,68958.13,1.0,0.56782,0.00013,27.60511]
[1780405852757,44.12,68958.36,1.0,0.56785,0.00013,27.60483]
[1780405855184,44.12,68957.1,1.0,0.56769,0.00013,27.60623]
[1780405855253,44.12,68957.1,1.0,0.56769,0.00013,27.60623]
[1780405857141,44.12,68957.3,1.0,0.56772,0.00013,27.60598]
[1780405857242,44.12,68964.86,1.0,0.56868,0.00013,27.59741]
[1780405857991,44.12,68964.86,1.0,0.56868,0.00013,27.59741]
[1780405859709,44.12,68972.99,1.0,0.56971,0.00013,27.58805]
[1780405861561,44.12,68975.34,1.0,0.57001,0.00013,27.5853]
[1780405861574,44.12,68975.34,1.0,0.57001,0.00013,27.5853]
[1780405861682,44.12,68975.34,1.0,0.57001,0.00013,27.5853]
[1780405861693,44.12,68975.34,1.0,0.57001,0.00013,27.5853]
[1780405861696,44.12,68975.34,1.0,0.57001,0.00013,27.5853]
[1780405862228,44.12,68975.34,1.0,0.57001,0.00013,27.5853]
[1780405862229,44.12,68976.29,1.0,0.57013,0.00013,27.58418]
[1780405862787,44.12,68976.29,1.0,0.57013,0.00013,27.58418]
[1780405862888,44.12,68968.92,1.0,0.5692,0.00013,27.59275]
[1780405863573,44.12,68968.92,1.0,0.5692,0.00013,27.59275]
[1780405864589,44.12,68965.48,1.0,0.56876,0.00013,27.5967]
[1780405865996,44.12,68962.81,1.0,0.56842,0.00013,27.59974]
[1780405867639,44.12,68963.74,1.0,0.56854,0.00013,27.59868]
[1780405868157,44.12,68963.74,1.0,0.56854,0.00013,27.59868]
[1780405869097,44.12,68964.07,1.0,0.56858,0.00013,27.59831]
[1780405871628,44.12,68963.98,1.0,0.56857,0.00013,27.59841]
[1780405871781,44.12,68963.98,1.0,0.56857,0.00013,27.59841]
[1780405874484,44.12,68966.6,1.0,0.5689,0.00013,27.59542]
[1780405874495,44.12,68966.6,1.0,0.5689,0.00013,27.59542]
[1780405874530,44.12,68966.6,1.0,0.5689,0.00013,27.59542]
[1780405874583,44.12,68966.6,1.0,0.5689,0.00013,27.59542]
[1780405875490,44.12,68958.21,1.0,0.56784,0.00013,27.60493]
[1780405878005,44.12,68951.19,1.0,0.56695,0.00013,27.61275]
[1780405880522,44.12,68957.94,1.0,0.5678,0.00013,27.60523]
[1780405886236,44.12,68959.84,1.0,0.56805,0.00013,27.60309]
[1780405886564,44.12,68952.44,1.0,0.56711,0.00013,27.61136]
[1780405890294,44.12,68945.12,1.0,0.56617,0.00013,27.6194]
[1780405892628,44.12,68940.46,1.0,0.56559,0.00013,27.62184]
[1780405893053,44.12,68933.22,1.0,0.56467,0.00013,27.62953]
[1780405893834,44.12,68933.22,1.0,0.56467,0.00013,27.62953]
[1780405896351,44.12,68934.3,1.0,0.5648,0.00013,27.6284]
[1780405902676,44.12,68942.23,1.0,0.56581,0.00013,27.61995]
[1780405906704,44.12,68954.36,1.0,0.56735,0.00013,27.60667]
[1780405911739,44.12,68955.09,1.0,0.56745,0.00013,27.60582]
[1780405913753,44.12,68949.68,1.0,0.56676,0.00013,27.61179]
[1780405918788,44.11,68949.42,1.0,0.56673,0.00013,27.61204]
[1780405922816,44.11,68943.8,1.0,0.56602,0.00013,27.61816]
[1780405925107,44.11,68950.72,1.0,0.5669,0.00013,27.6106]
[1780405930663,44.11,68953.57,1.0,0.56726,0.00013,27.60742]
[1780405930923,44.11,68953.57,1.0,0.56726,0.00013,27.60742]
[1780405931676,44.11,68955.67,1.0,0.56753,0.00013,27.60507]
[1780405932361,44.11,68961.12,1.0,0.56822,0.00013,27.59894]
[1780405934419,44.11,68961.88,1.0,0.56832,0.00013,27.59807]
[1780405934566,44.11,68961.88,1.0,0.56832,0.00013,27.59807]
[1780405936523,44.11,68962.42,1.0,0.56839,0.00013,27.59742]
[1780405936760,44.11,68962.42,1.0,0.56839,0.00013,27.59742]
[1780405936965,44.11,68962.42,1.0,0.56839,0.00013,27.59742]
[1780405936971,44.11,68962.42,1.0,0.56839,0.00013,27.59742]
[1780405937082,44.11,68962.42,1.0,0.56839,0.00013,27.59742]
[1780405937183,44.11,68963.31,1.0,0.5685,0.00013,27.5964]
[1780405939511,44.11,68968.12,1.0,0.56911,0.00013,27.5909]
[1780405940647,44.11,68968.09,1.0,0.56911,0.00013,27.59093]
[1780405941364,44.11,68973.38,1.0,0.56978,0.00013,27.5848]
[1780405943269,44.11,68974.99,1.0,0.56999,0.00013,27.58292]
[1780405943293,44.11,68972.52,1.0,0.56967,0.00013,27.5858]
[1780405943656,44.11,68972.52,1.0,0.56967,0.00013,27.5858]
[1780405944915,44.11,68969.35,1.0,0.56927,0.00013,27.58947]
[1780405945199,44.11,68969.35,1.0,0.56927,0.00013,27.58947]
[1780405945979,44.1,68961.53,1.0,0.56828,0.00013,27.59841]
[1780405946703,44.1,68961.53,1.0,0.56828,0.00013,27.59841]
[1780405948366,44.1,68960.25,1.0,0.56812,0.00013,27.59985]
[1780405948377,44.1,68960.25,1.0,0.56812,0.00013,27.59985]
[1780405951389,44.11,68961.58,1.0,0.56829,0.00013,27.59836]
[1780405953028,44.11,68956.4,1.0,0.56763,0.00013,27.60161]
[1780405958063,44.11,68952.06,1.0,0.56708,0.00013,27.60646]
[1780405961084,44.11,68940.41,1.0,0.5656,0.00013,27.61916]
[1780405962873,44.11,68937.35,1.0,0.56521,0.00013,27.62242]
[1780405963378,44.11,68937.35,1.0,0.56521,0.00013,27.62242]
[1780405964496,44.11,68933.36,1.0,0.5647,0.00013,27.62664]
[1780405965112,44.11,68931.43,1.0,0.56446,0.00013,27.62866]
[1780405969233,44.1,68927.9,1.0,0.56401,0.00013,27.63232]
[1780405969465,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405969479,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405969496,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405969516,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405969560,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405969607,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405969653,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405970336,44.1,68927.61,1.0,0.56397,0.00013,27.63261]
[1780405970408,44.1,68913.19,1.0,0.56214,0.00013,27.64727]
[1780405970467,44.1,68913.19,1.0,0.56214,0.00013,27.64727]
[1780405970602,44.1,68913.19,1.0,0.56214,0.00013,27.64727]
[1780405971306,44.1,68899.86,1.0,0.56044,0.00013,27.6603]
[1780405971480,44.1,68899.86,1.0,0.56044,0.00013,27.6603]
[1780405971751,44.1,68899.86,1.0,0.56044,0.00013,27.6603]
[1780405972252,44.1,68895.07,1.0,0.55983,0.00013,27.66486]
[1780405974331,44.1,68887.21,1.0,0.55883,0.00013,27.6722]
[1780405979591,44.11,68889.44,1.0,0.55911,0.00013,27.67016]
[1780405980340,44.11,68882.95,1.0,0.55828,0.00013,27.67612]
[1780405981225,44.11,68888.28,1.0,0.55896,0.00013,27.67124]
[1780405984095,44.11,68884.45,1.0,0.55847,0.00013,27.67477]
[1780405989281,44.11,68879.48,1.0,0.55784,0.00013,27.67928]
[1780405994316,44.11,68871.42,1.0,0.55681,0.00013,27.68644]
[1780405994633,44.11,68871.42,1.0,0.55681,0.00013,27.68644]
[1780405995323,44.11,68867.94,1.0,0.55636,0.00013,27.68948]
[1780405999350,44.11,68862.23,1.0,0.55564,0.00013,27.69437]
[1780405999793,44.11,68862.23,1.0,0.55564,0.00013,27.69437]
[1780406002177,44.11,68861.0,1.0,0.55548,0.00013,27.6954]
[1780406004386,44.1,68867.56,1.0,0.55632,0.00013,27.68977]
[1780406009420,44.1,68863.2,1.0,0.55576,0.00013,27.6935]
[1780406014456,44.1,68859.56,1.0,0.5553,0.00013,27.694]
[1780406014968,44.1,68859.56,1.0,0.5553,0.00013,27.694]
[1780406014974,44.1,68859.56,1.0,0.5553,0.00013,27.694]
[1780406015364,44.1,68859.56,1.0,0.5553,0.00013,27.694]
[1780406015409,44.1,68859.56,1.0,0.5553,0.00013,27.694]
[1780406015460,44.1,68859.56,1.0,0.5553,0.00013,27.694]
[1780406015463,44.1,68848.74,1.0,0.55392,0.00013,27.70296]
[1780406015525,44.1,68848.74,1.0,0.55392,0.00013,27.70296]
[1780406015546,44.1,68848.74,1.0,0.55392,0.00013,27.70296]
[1780406015738,44.1,68848.74,1.0,0.55392,0.00013,27.70296]
[1780406016661,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406016935,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406016951,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406017175,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406017264,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406017365,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406018059,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406018233,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406018441,44.1,68843.87,1.0,0.5533,0.00013,27.70687]
[1780406019519,44.1,68837.55,1.0,0.55249,0.00013,27.71186]
[1780406021340,44.1,68835.86,1.0,0.55227,0.00013,27.71318]
[1780406022427,44.1,68835.98,1.0,0.55229,0.00013,27.71309]
[1780406022606,44.1,68832.04,1.0,0.55178,0.00013,27.71613]
[1780406023149,44.1,68825.27,1.0,0.55092,0.00013,27.72125]
[1780406023526,44.1,68825.27,1.0,0.55092,0.00013,27.72125]
[1780406024896,44.1,68822.39,1.0,0.55055,0.00013,27.72338]
[1780406024969,44.1,68822.39,1.0,0.55055,0.00013,27.72338]
[1780406025602,44.1,68819.88,1.0,0.55022,0.00013,27.72524]
[1780406025915,44.1,68819.88,1.0,0.55022,0.00013,27.72524]
[1780406026082,44.1,68819.88,1.0,0.55022,0.00013,27.72524]
[1780406026235,44.1,68819.88,1.0,0.55022,0.00013,27.72524]
[1780406026283,44.1,68809.86,1.0,0.54894,0.00013,27.73241]
[1780406026806,44.1,68809.86,1.0,0.54894,0.00013,27.73241]
[1780406026986,44.1,68809.86,1.0,0.54894,0.00013,27.73241]
[1780406027070,44.1,68819.14,1.0,0.55013,0.00013,27.72579]
[1780406027753,44.1,68832.14,1.0,0.55179,0.00013,27.71608]
[1780406029362,44.1,68832.14,1.0,0.55179,0.00013,27.71608]
[1780406029370,44.1,68834.93,1.0,0.55215,0.00013,27.71395]
[1780406030165,44.1,68834.93,1.0,0.55215,0.00013,27.71395]
[1780406030515,44.1,68836.85,1.0,0.55239,0.00013,27.71246]
[1780406031340,44.1,68836.85,1.0,0.55239,0.00013,27.71246]
[1780406032101,44.11,68837.75,1.0,0.55251,0.00013,27.71176]
[1780406032226,44.11,68837.75,1.0,0.55251,0.00013,27.71176]
[1780406032699,44.11,68838.56,1.0,0.55261,0.00013,27.71113]
[1780406032764,44.11,68838.56,1.0,0.55261,0.00013,27.71113]
[1780406033463,44.11,68838.56,1.0,0.55261,0.00013,27.71113]
[1780406032800,44.11,68841.35,1.0,0.55297,0.00013,27.70893]
[1780406034474,44.11,68835.01,1.0,0.55216,0.00013,27.71389]
[1780406035452,44.11,68835.01,1.0,0.55216,0.00013,27.71389]
[1780406036163,44.11,68835.1,1.0,0.55217,0.00013,27.71382]
[1780406036171,44.11,68835.1,1.0,0.55217,0.00013,27.71382]
[1780406036268,44.11,68835.47,1.0,0.55222,0.00013,27.71353]
[1780406037627,44.11,68837.7,1.0,0.5525,0.00013,27.7118]
[1780406037740,44.11,68837.7,1.0,0.5525,0.00013,27.7118]
[1780406037777,44.11,68837.7,1.0,0.5525,0.00013,27.7118]
[1780406037944,44.11,68837.7,1.0,0.5525,0.00013,27.7118]
[1780406037991,44.11,68837.7,1.0,0.5525,0.00013,27.7118]
[1780406038031,44.11,68837.7,1.0,0.5525,0.00013,27.7118]
[1780406038081,44.11,68839.73,1.0,0.55276,0.00013,27.71021]
[1780406039478,44.11,68839.73,1.0,0.55276,0.00013,27.71021]
[1780406038632,44.11,68834.31,1.0,0.55207,0.00013,27.71443]
[1780406040804,44.11,68833.34,1.0,0.55194,0.00013,27.71518]
[1780406041340,44.11,68833.34,1.0,0.55194,0.00013,27.71518]
[1780406041714,44.1,68833.58,1.0,0.55198,0.00013,27.71498]
[1780406041980,44.1,68833.58,1.0,0.55198,0.00013,27.71498]
[1780406042242,44.1,68833.58,1.0,0.55198,0.00013,27.71498]
[1780406042304,44.1,68840.68,1.0,0.55289,0.00013,27.70944]
[1780406044121,44.1,68840.85,1.0,0.55291,0.00013,27.70931]
[1780406044163,44.1,68840.85,1.0,0.55291,0.00013,27.70931]
[1780406044189,44.1,68838.67,1.0,0.55263,0.00013,27.711]
[1780406045485,44.1,68838.67,1.0,0.55263,0.00013,27.711]
[1780406045766,44.1,68841.69,1.0,0.55302,0.00013,27.70862]
[1780406046009,44.1,68841.6,1.0,0.55301,0.00013,27.70869]
[1780406046646,44.1,68841.6,1.0,0.55301,0.00013,27.70869]
[1780406047474,44.1,68841.6,1.0,0.55301,0.00013,27.70869]
[1780406047999,44.1,68838.88,1.0,0.55266,0.00013,27.71082]
[1780406048054,44.1,68838.88,1.0,0.55266,0.00013,27.71082]
[1780406048412,44.1,68838.88,1.0,0.55266,0.00013,27.71082]
[1780406048435,44.1,68840.31,1.0,0.55284,0.00013,27.70968]
[1780406048793,44.1,68840.31,1.0,0.55284,0.00013,27.70968]
[1780406050765,44.09,68843.7,1.0,0.55328,0.00013,27.70698]
[1780406051256,44.09,68843.7,1.0,0.55328,0.00013,27.70698]
[1780406052339,44.09,68842.45,1.0,0.55312,0.00013,27.70796]
[1780406052358,44.09,68842.45,1.0,0.55312,0.00013,27.70796]
[1780406053046,44.09,68842.95,1.0,0.55319,0.00013,27.70755]
[1780406053147,44.09,68848.48,1.0,0.55389,0.00013,27.7031]
[1780406054117,44.09,68848.48,1.0,0.55389,0.00013,27.7031]
[1780406055267,44.09,68849.77,1.0,0.55406,0.00013,27.70204]
[1780406055298,44.09,68849.77,1.0,0.55406,0.00013,27.70204]
[1780406055332,44.09,68855.27,1.0,0.55476,0.00013,27.6975]
[1780406055752,44.09,68861.13,1.0,0.55551,0.00013,27.69258]
[1780406057413,44.09,68861.13,1.0,0.55551,0.00013,27.69258]
[1780406057479,44.09,68861.13,1.0,0.55551,0.00013,27.69258]
[1780406058232,44.09,68855.94,1.0,0.55485,0.00013,27.69693]
[1780406059275,44.09,68855.94,1.0,0.55485,0.00013,27.69693]
[1780406059864,44.09,68854.68,1.0,0.55469,0.00013,27.69798]
[1780406059895,44.09,68854.68,1.0,0.55469,0.00013,27.69798]
[1780406059922,44.09,68854.68,1.0,0.55469,0.00013,27.69798]
[1780406061409,44.09,68850.43,1.0,0.55415,0.00013,27.70147]
[1780406061435,44.09,68850.43,1.0,0.55415,0.00013,27.70147]
[1780406061469,44.09,68850.43,1.0,0.55415,0.00013,27.70147]
[1780406061517,44.09,68860.08,1.0,0.55538,0.00013,27.69344]
[1780406061678,44.09,68860.08,1.0,0.55538,0.00013,27.69344]
[1780406061821,44.09,68860.08,1.0,0.55538,0.00013,27.69344]
[1780406061844,44.09,68860.08,1.0,0.55538,0.00013,27.69344]
[1780406061945,44.09,68868.23,1.0,0.55642,0.00013,27.68645]
[1780406064829,44.09,68866.98,1.0,0.55626,0.00013,27.68754]
[1780406064878,44.09,68866.98,1.0,0.55626,0.00013,27.68754]
[1780406065368,44.09,68866.98,1.0,0.55626,0.00013,27.68754]
[1780406071661,44.09,68869.38,1.0,0.55657,0.00013,27.68548]
[1780406072528,44.09,68864.15,1.0,0.5559,0.00013,27.68743]
[1780406073098,44.09,68864.15,1.0,0.5559,0.00013,27.68743]
[1780406074045,44.09,68859.23,1.0,0.55527,0.00013,27.69162]
[1780406075374,44.09,68858.59,1.0,0.55519,0.00013,27.69217]
[1780406075382,44.09,68858.59,1.0,0.55519,0.00013,27.69217]
[1780406075389,44.09,68854.65,1.0,0.55469,0.00013,27.69547]
[1780406075623,44.09,68854.65,1.0,0.55469,0.00013,27.69547]
[1780406075980,44.09,68854.65,1.0,0.55469,0.00013,27.69547]
[1780406076477,44.09,68854.65,1.0,0.55469,0.00013,27.69547]
[1780406076071,44.09,68847.98,1.0,0.55383,0.00013,27.70094]
[1780406079186,44.09,68846.53,1.0,0.55365,0.00013,27.7021]
[1780406079981,44.09,68846.11,1.0,0.5536,0.00013,27.70243]
[1780406081120,44.09,68846.16,1.0,0.5536,0.00013,27.70239]
[1780406081524,44.09,68846.16,1.0,0.5536,0.00013,27.70239]
[1780406087050,44.08,68841.43,1.0,0.553,0.00013,27.70612]
[1780406088865,44.08,68840.76,1.0,0.55292,0.00013,27.70663]
[1780406090693,44.08,68840.47,1.0,0.55288,0.00013,27.70685]
[1780406091862,44.08,68840.79,1.0,0.55292,0.00013,27.70659]
[1780406092910,44.08,68840.68,1.0,0.55291,0.00013,27.70667]
[1780406093530,44.08,68840.68,1.0,0.55291,0.00013,27.70667]
[1780406093560,44.07,68839.24,1.0,0.55273,0.00013,27.70778]
[1780406095132,44.07,68828.17,1.0,0.55131,0.00013,27.71632]
[1780406099070,44.07,68822.88,1.0,0.55063,0.00013,27.72028]
[1780406100525,44.07,68822.88,1.0,0.55063,0.00013,27.72028]
[1780406101340,44.08,68823.76,1.0,0.55074,0.00013,27.71964]
[1780406101431,44.08,68831.46,1.0,0.55173,0.00013,27.71384]
[1780406102763,44.08,68832.87,1.0,0.55191,0.00013,27.71276]
[1780406103090,44.08,68832.87,1.0,0.55191,0.00013,27.71276]
[1780406103106,44.08,68829.03,1.0,0.55142,0.00013,27.71569]
[1780406103997,44.08,68829.03,1.0,0.55142,0.00013,27.71569]
[1780406104113,44.08,68826.81,1.0,0.55113,0.00013,27.71736]
[1780406106129,44.07,68832.71,1.0,0.55189,0.00013,27.71287]
[1780406108298,44.07,68832.67,1.0,0.55189,0.00013,27.7129]
[1780406108321,44.07,68830.68,1.0,0.55163,0.00013,27.71442]
[1780406109609,44.07,68828.06,1.0,0.5513,0.00013,27.71641]
[1780406110157,44.07,68829.42,1.0,0.55147,0.00013,27.71538]
[1780406115192,44.08,68830.08,1.0,0.55155,0.00013,27.7149]
[1780406117305,44.08,68830.08,1.0,0.55155,0.00013,27.7149]
[1780406121263,44.08,68830.5,1.0,0.5516,0.00013,27.7146]
[1780406121354,44.08,68830.5,1.0,0.5516,0.00013,27.7146]
[1780406121410,44.08,68830.5,1.0,0.5516,0.00013,27.7146]
[1780406121573,44.08,68830.5,1.0,0.5516,0.00013,27.7146]
[1780406121602,44.08,68833.24,1.0,0.55195,0.00013,27.71251]
[1780406121731,44.08,68833.24,1.0,0.55195,0.00013,27.71251]
[1780406121982,44.08,68833.24,1.0,0.55195,0.00013,27.71251]
[1780406122378,44.08,68833.24,1.0,0.55195,0.00013,27.71251]
[1780406122599,44.08,68833.24,1.0,0.55195,0.00013,27.71251]
[1780406122462,44.08,68842.83,1.0,0.55318,0.00013,27.70499]
[1780406122657,44.08,68842.83,1.0,0.55318,0.00013,27.70499]
[1780406124206,44.08,68842.51,1.0,0.55314,0.00013,27.70524]
[1780406124265,44.08,68840.96,1.0,0.55295,0.00013,27.70646]
[1780406124717,44.08,68840.96,1.0,0.55295,0.00013,27.70646]
[1780406125272,44.08,68835.54,1.0,0.55225,0.00013,27.7107]
[1780406127114,44.08,68831.45,1.0,0.55173,0.00013,27.71385]
[1780406127976,44.08,68832.77,1.0,0.5519,0.00013,27.71284]
[1780406128052,44.08,68832.77,1.0,0.5519,0.00013,27.71284]
[1780406128137,44.08,68832.77,1.0,0.5519,0.00013,27.71284]
[1780406128293,44.08,68837.87,1.0,0.55255,0.00013,27.70889]
[1780406130467,44.08,68838.97,1.0,0.55269,0.00013,27.70803]
[1780406130542,44.08,68840.38,1.0,0.55287,0.00013,27.70692]
[1780406132321,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406132725,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406132777,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406132897,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406133083,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406133121,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406133422,44.08,68833.54,1.0,0.552,0.00013,27.70968]
[1780406133437,44.08,68841.08,1.0,0.55296,0.00013,27.70378]
[1780406133952,44.08,68841.08,1.0,0.55296,0.00013,27.70378]
[1780406135875,44.07,68842.21,1.0,0.55311,0.00013,27.70287]
[1780406136241,44.07,68842.21,1.0,0.55311,0.00013,27.70287]
[1780406136593,44.07,68842.21,1.0,0.55311,0.00013,27.70287]
[1780406138026,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406138038,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406138080,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406138108,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406138184,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406138314,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406138407,44.07,68843.28,1.0,0.55325,0.00013,27.702]
[1780406139721,44.07,68837.06,1.0,0.55245,0.00013,27.70689]
[1780406141637,44.07,68835.18,1.0,0.55222,0.00013,27.70834]
[1780406141986,44.07,68835.18,1.0,0.55222,0.00013,27.70834]
[1780406142336,44.07,68835.18,1.0,0.55222,0.00013,27.70834]
[1780406144643,44.07,68831.86,1.0,0.55179,0.00013,27.7109]
[1780406145413,44.07,68834.87,1.0,0.55218,0.00013,27.70858]
[1780406148648,44.07,68834.55,1.0,0.55214,0.00013,27.70882]
[1780406151340,44.07,68832.14,1.0,0.55183,0.00013,27.71068]
[1780406151455,44.07,68831.63,1.0,0.55176,0.00013,27.71107]
[1780406152462,44.07,68822.06,1.0,0.55053,0.00013,27.71826]
[1780406153487,44.07,68822.06,1.0,0.55053,0.00013,27.71826]
[1780406153560,44.07,68815.1,1.0,0.54964,0.00013,27.72334]
[1780406154227,44.07,68815.1,1.0,0.54964,0.00013,27.72334]
[1780406154635,44.07,68815.1,1.0,0.54964,0.00013,27.72334]
[1780406154578,44.07,68801.94,1.0,0.54795,0.00013,27.73253]
[1780406154907,44.07,68801.94,1.0,0.54795,0.00013,27.73253]
[1780406155640,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406155728,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406155733,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406155843,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406155887,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406155898,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406156201,44.07,68797.44,1.0,0.54738,0.00013,27.73556]
[1780406156692,44.07,68794.51,1.0,0.547,0.00013,27.7375]
[1780406156965,44.07,68794.51,1.0,0.547,0.00013,27.7375]
[1780406157115,44.07,68794.51,1.0,0.547,0.00013,27.7375]
[1780406157497,44.07,68807.14,1.0,0.54862,0.00013,27.72896]
[1780406157922,44.07,68807.14,1.0,0.54862,0.00013,27.72896]
[1780406158047,44.07,68807.14,1.0,0.54862,0.00013,27.72896]
[1780406158895,44.07,68810.45,1.0,0.54905,0.00013,27.72664]
[1780406159013,44.07,68810.45,1.0,0.54905,0.00013,27.72664]
[1780406159176,44.07,68810.45,1.0,0.54905,0.00013,27.72664]
[1780406159511,44.07,68815.83,1.0,0.54974,0.00013,27.72281]
[1780406161149,44.07,68816.86,1.0,0.54987,0.00013,27.72206]
[1780406163440,44.07,68818.28,1.0,0.55005,0.00013,27.72103]
[1780406163465,44.07,68818.28,1.0,0.55005,0.00013,27.72103]
[1780406163616,44.07,68818.28,1.0,0.55005,0.00013,27.72103]
[1780406163546,44.07,68807.92,1.0,0.54872,0.00013,27.72841]
[1780406163820,44.07,68807.92,1.0,0.54872,0.00013,27.72841]
[1780406163875,44.07,68807.92,1.0,0.54872,0.00013,27.72841]
[1780406163889,44.07,68807.92,1.0,0.54872,0.00013,27.72841]
[1780406164893,44.07,68806.35,1.0,0.54852,0.00013,27.7295]
[1780406165557,44.07,68814.67,1.0,0.54959,0.00013,27.72365]
[1780406166054,44.07,68814.67,1.0,0.54959,0.00013,27.72365]
[1780406166059,44.07,68814.67,1.0,0.54959,0.00013,27.72365]
[1780406167694,44.07,68815.3,1.0,0.54967,0.00013,27.7232]
[1780406168671,44.07,68813.02,1.0,0.54937,0.00013,27.72483]
[1780406170858,44.07,68813.36,1.0,0.54942,0.00013,27.72459]
[1780406173348,44.07,68813.97,1.0,0.5495,0.00013,27.72416]
[1780406173760,44.07,68818.81,1.0,0.55012,0.00013,27.72067]
[1780406174231,44.07,68818.81,1.0,0.55012,0.00013,27.72067]
[1780406175276,44.07,68818.81,1.0,0.55012,0.00013,27.72067]
[1780406175329,44.07,68829.35,1.0,0.55147,0.00013,27.71283]
[1780406175733,44.07,68829.35,1.0,0.55147,0.00013,27.71283]
[1780406177809,44.07,68830.16,1.0,0.55157,0.00013,27.71223]
[1780406177833,44.07,68830.16,1.0,0.55157,0.00013,27.71223]
[1780406178915,44.07,68829.65,1.0,0.5515,0.00013,27.71262]
[1780406179017,44.07,68842.51,1.0,0.55315,0.00013,27.70262]
[1780406180270,44.07,68842.51,1.0,0.55315,0.00013,27.70262]
[1780406180592,44.07,68842.51,1.0,0.55315,0.00013,27.70262]
[1780406180618,44.07,68843.18,1.0,0.55324,0.00013,27.70209]
[1780406182401,44.07,68839.87,1.0,0.55281,0.00013,27.70472]
[1780406182423,44.07,68830.21,1.0,0.55157,0.00013,27.71221]
[1780406184141,44.07,68831.17,1.0,0.5517,0.00013,27.71147]
[1780406184214,44.07,68845.13,1.0,0.55348,0.00013,27.70053]
[1780406184862,44.07,68845.13,1.0,0.55348,0.00013,27.70053]
[1780406184873,44.07,68844.17,1.0,0.55336,0.00013,27.7013]
[1780406186853,44.07,68844.21,1.0,0.55337,0.00013,27.70127]
[1780406186868,44.07,68844.21,1.0,0.55337,0.00013,27.70127]
[1780406188417,44.07,68844.62,1.0,0.55342,0.00013,27.70094]
[1780406190466,44.07,68839.14,1.0,0.55272,0.00013,27.70529]
[1780406195808,44.08,68833.53,1.0,0.552,0.00013,27.70711]
[1780406200835,44.08,68833.92,1.0,0.55205,0.00013,27.70682]
[1780406201850,44.08,68841.0,1.0,0.55296,0.00013,27.70129]
[1780406207387,44.08,68840.91,1.0,0.55294,0.00013,27.70137]
[1780406207460,44.08,68840.91,1.0,0.55294,0.00013,27.70137]
[1780406207480,44.08,68840.91,1.0,0.55294,0.00013,27.70137]
[1780406207516,44.08,68843.1,1.0,0.55322,0.00013,27.69963]
[1780406207724,44.08,68843.1,1.0,0.55322,0.00013,27.69963]
[1780406209373,44.08,68847.61,1.0,0.5538,0.00013,27.696]
[1780406209463,44.08,68847.61,1.0,0.5538,0.00013,27.696]
[1780406212879,44.08,68848.98,1.0,0.55398,0.00013,27.69486]
[1780406212953,44.08,68848.98,1.0,0.55398,0.00013,27.69486]
[1780406214270,44.08,68852.64,1.0,0.55445,0.00013,27.69185]
[1780406214341,44.07,68858.55,1.0,0.55521,0.00013,27.68691]
[1780406215749,44.07,68859.99,1.0,0.55539,0.00013,27.6857]
[1780406217398,44.07,68862.44,1.0,0.5557,0.00013,27.68361]
[1780406217650,44.07,68862.44,1.0,0.5557,0.00013,27.68361]
[1780406217692,44.07,68866.34,1.0,0.5562,0.00013,27.68025]
[1780406217964,44.07,68874.29,1.0,0.55722,0.00013,27.67329]
[1780406219778,44.07,68877.11,1.0,0.55758,0.00013,27.67078]
[1780406219946,44.07,68877.11,1.0,0.55758,0.00013,27.67078]
[1780406219996,44.07,68877.11,1.0,0.55758,0.00013,27.67078]
[1780406220042,44.07,68889.04,1.0,0.5591,0.00013,27.65989]
[1780406221992,44.07,68891.74,1.0,0.55945,0.00013,27.65736]
[1780406222984,44.07,68891.74,1.0,0.55945,0.00013,27.65736]
[1780406223016,44.07,68886.43,1.0,0.55877,0.00013,27.6623]
[1780406225018,44.07,68880.7,1.0,0.55804,0.00013,27.66754]
[1780406227032,44.07,68890.47,1.0,0.55928,0.00013,27.65857]
[1780406228121,44.07,68890.47,1.0,0.55928,0.00013,27.65857]
[1780406229188,44.08,68892.27,1.0,0.55951,0.00013,27.65689]
[1780406233213,44.08,68894.28,1.0,0.55977,0.00013,27.655]
[1780406235249,44.08,68904.33,1.0,0.56105,0.00013,27.64537]
[1780406235949,44.08,68903.91,1.0,0.561,0.00013,27.64577]
[1780406236415,44.08,68903.91,1.0,0.561,0.00013,27.64577]
[1780406236982,44.08,68898.66,1.0,0.56033,0.00013,27.65083]
[1780406243146,44.08,68895.25,1.0,0.55989,0.00013,27.65409]
[1780406248181,44.08,68891.04,1.0,0.55936,0.00013,27.65806]
[1780406251643,44.08,68884.94,1.0,0.55858,0.00013,27.66114]
[1780406256970,44.08,68882.99,1.0,0.55833,0.00013,27.66292]
[1780406260612,44.08,68889.73,1.0,0.55919,0.00013,27.6567]
[1780406260695,44.08,68891.32,1.0,0.5594,0.00013,27.65521]
[1780406261309,44.08,68891.32,1.0,0.5594,0.00013,27.65521]
[1780406261325,44.08,68896.69,1.0,0.56008,0.00013,27.65015]
[1780406262520,44.08,68896.69,1.0,0.56008,0.00013,27.65015]
[1780406262703,44.08,68903.06,1.0,0.56089,0.00013,27.64404]
[1780406263879,44.08,68899.98,1.0,0.5605,0.00013,27.64702]
[1780406268325,44.08,68899.81,1.0,0.56048,0.00013,27.64718]
[1780406269343,44.08,68892.19,1.0,0.5595,0.00013,27.65441]
[1780406270921,44.08,68889.77,1.0,0.5592,0.00013,27.65668]
[1780406271033,44.08,68889.77,1.0,0.5592,0.00013,27.65668]
[1780406271665,44.08,68878.29,1.0,0.55773,0.00013,27.66719]
[1780406273371,44.08,68883.3,1.0,0.55837,0.00013,27.66267]
[1780406278413,44.08,68886.05,1.0,0.55872,0.00013,27.66018]
[1780406281726,44.09,68894.88,1.0,0.55984,0.00013,27.65196]
[1780406281910,44.09,68894.88,1.0,0.55984,0.00013,27.65196]
[1780406282463,44.09,68903.45,1.0,0.56093,0.00013,27.64375]
[1780406282831,44.09,68903.45,1.0,0.56093,0.00013,27.64375]
[1780406282834,44.09,68903.45,1.0,0.56093,0.00013,27.64375]
[1780406282927,44.09,68903.45,1.0,0.56093,0.00013,27.64375]
[1780406284977,44.09,68903.58,1.0,0.56095,0.00013,27.64363]
[1780406285491,44.09,68903.58,1.0,0.56095,0.00013,27.64363]
[1780406285634,44.09,68903.58,1.0,0.56095,0.00013,27.64363]
[1780406285732,44.09,68903.58,1.0,0.56095,0.00013,27.64363]
[1780406285787,44.09,68903.58,1.0,0.56095,0.00013,27.64363]
[1780406285690,44.09,68903.84,1.0,0.56098,0.00013,27.64338]
[1780406285793,44.09,68903.84,1.0,0.56098,0.00013,27.64338]
[1780406286491,44.09,68899.31,1.0,0.5604,0.00013,27.64775]
[1780406287498,44.09,68890.77,1.0,0.55931,0.00013,27.65584]
[1780406292483,44.09,68891.49,1.0,0.5594,0.00013,27.65519]
[1780406292804,44.09,68892.55,1.0,0.55954,0.00013,27.6542]
[1780406293380,44.09,68892.55,1.0,0.55954,0.00013,27.6542]
[1780406293544,44.09,68903.02,1.0,0.56087,0.00013,27.64423]
[1780406293929,44.09,68903.02,1.0,0.56087,0.00013,27.64423]
[1780406294001,44.09,68903.02,1.0,0.56087,0.00013,27.64423]
[1780406294249,44.09,68903.02,1.0,0.56087,0.00013,27.64423]
[1780406294662,44.09,68903.02,1.0,0.56087,0.00013,27.64423]
[1780406294743,44.09,68903.02,1.0,0.56087,0.00013,27.64423]
[1780406294735,44.09,68908.54,1.0,0.56158,0.00013,27.63884]
[1780406296714,44.09,68914.15,1.0,0.56229,0.00013,27.63328]
[1780406298274,44.09,68912.93,1.0,0.56214,0.00013,27.6345]
[1780406298590,44.09,68912.93,1.0,0.56214,0.00013,27.6345]
[1780406299408,44.09,68914.78,1.0,0.56237,0.00013,27.63265]
[1780406299414,44.09,68914.78,1.0,0.56237,0.00013,27.63265]
[1780406301717,44.09,68919.21,1.0,0.56294,0.00013,27.62818]
[1780406301757,44.09,68919.21,1.0,0.56294,0.00013,27.62818]
[1780406302159,44.09,68918.15,1.0,0.5628,0.00013,27.62926]
[1780406303101,44.09,68921.83,1.0,0.56327,0.00013,27.62552]
[1780406303614,44.09,68933.89,1.0,0.56481,0.00013,27.61299]
[1780406303817,44.09,68933.89,1.0,0.56481,0.00013,27.61299]
[1780406304024,44.09,68933.89,1.0,0.56481,0.00013,27.61299]
[1780406304826,44.09,68937.85,1.0,0.56531,0.00013,27.60879]
[1780406304893,44.09,68937.85,1.0,0.56531,0.00013,27.60879]
[1780406305198,44.09,68937.85,1.0,0.56531,0.00013,27.60879]
[1780406305628,44.09,68940.87,1.0,0.56569,0.00013,27.60556]
[1780406308141,44.09,68945.89,1.0,0.56633,0.00013,27.60012]
[1780406309460,44.09,68949.51,1.0,0.56679,0.00013,27.59616]
[1780406309556,44.09,68949.51,1.0,0.56679,0.00013,27.59616]
[1780406309667,44.09,68949.51,1.0,0.56679,0.00013,27.59616]
[1780406309683,44.09,68957.26,1.0,0.56778,0.00013,27.58754]
[1780406310208,44.09,68957.26,1.0,0.56778,0.00013,27.58754]
[1780406310679,44.09,68957.26,1.0,0.56778,0.00013,27.58754]
[1780406310776,44.09,68959.38,1.0,0.56805,0.00013,27.58516]
[1780406312152,44.09,68956.14,1.0,0.56764,0.00013,27.58622]
[1780406313684,44.09,68947.4,1.0,0.56653,0.00013,27.59589]
[1780406315698,44.1,68954.21,1.0,0.56739,0.00013,27.58838]
[1780406317054,44.1,68950.66,1.0,0.56694,0.00013,27.59232]
[1780406317099,44.1,68950.66,1.0,0.56694,0.00013,27.59232]
[1780406317712,44.1,68934.41,1.0,0.56487,0.00013,27.60987]
[1780406318708,44.1,68934.41,1.0,0.56487,0.00013,27.60987]
[1780406318719,44.1,68934.43,1.0,0.56488,0.00013,27.60986]
[1780406320453,44.1,68933.91,1.0,0.56481,0.00013,27.61041]
[1780406320774,44.1,68933.91,1.0,0.56481,0.00013,27.61041]
[1780406321340,44.1,68936.84,1.0,0.56518,0.00013,27.60731]
[1780406321740,44.1,68930.2,1.0,0.56434,0.00013,27.61432]
[1780406322740,44.1,68930.2,1.0,0.56434,0.00013,27.61432]
[1780406322832,44.1,68930.2,1.0,0.56434,0.00013,27.61432]
[1780406322922,44.1,68928.82,1.0,0.56416,0.00013,27.61577]
[1780406323308,44.1,68928.82,1.0,0.56416,0.00013,27.61577]
[1780406323530,44.1,68928.82,1.0,0.56416,0.00013,27.61577]
[1780406323754,44.1,68913.09,1.0,0.56216,0.00013,27.63181]
[1780406324614,44.1,68913.09,1.0,0.56216,0.00013,27.63181]
[1780406324761,44.1,68909.57,1.0,0.56171,0.00013,27.6353]
[1780406325154,44.1,68909.57,1.0,0.56171,0.00013,27.6353]
[1780406325999,44.1,68909.3,1.0,0.56167,0.00013,27.63557]
[1780406326311,44.1,68909.3,1.0,0.56167,0.00013,27.63557]
[1780406326592,44.1,68909.3,1.0,0.56167,0.00013,27.63557]
[1780406326776,44.1,68915.53,1.0,0.56247,0.00013,27.62937]
[1780406327051,44.1,68915.53,1.0,0.56247,0.00013,27.62937]
[1780406328868,44.1,68912.81,1.0,0.56212,0.00013,27.63209]
[1780406330124,44.1,68910.64,1.0,0.56184,0.00013,27.63425]
[1780406330803,44.1,68909.43,1.0,0.56169,0.00013,27.63545]
[1780406330885,44.1,68909.43,1.0,0.56169,0.00013,27.63545]
[1780406331810,44.1,68912.12,1.0,0.56203,0.00013,27.63278]
[1780406332130,44.1,68912.12,1.0,0.56203,0.00013,27.63278]
[1780406332688,44.1,68912.12,1.0,0.56203,0.00013,27.63278]
[1780406334367,44.1,68910.83,1.0,0.56187,0.00013,27.63407]
[1780406335436,44.1,68910.73,1.0,0.56185,0.00013,27.63417]
[1780406335482,44.1,68910.73,1.0,0.56185,0.00013,27.63417]
[1780406335845,44.1,68918.77,1.0,0.56288,0.00013,27.62612]
[1780406336289,44.1,68918.77,1.0,0.56288,0.00013,27.62612]
[1780406336696,44.1,68918.77,1.0,0.56288,0.00013,27.62612]
[1780406336851,44.1,68925.91,1.0,0.56379,0.00013,27.61881]
[1780406338977,44.1,68925.42,1.0,0.56372,0.00013,27.61933]
[1780406339069,44.1,68925.42,1.0,0.56372,0.00013,27.61933]
[1780406340185,44.1,68928.11,1.0,0.56407,0.00013,27.61654]
[1780406341780,44.1,68928.11,1.0,0.56407,0.00013,27.61654]
[1780406341785,44.1,68928.11,1.0,0.56407,0.00013,27.61654]
[1780406342240,44.1,68928.26,1.0,0.56408,0.00013,27.6164]
[1780406342317,44.1,68928.26,1.0,0.56408,0.00013,27.6164]
[1780406343258,44.1,68930.66,1.0,0.56439,0.00013,27.61389]
[1780406343330,44.1,68930.66,1.0,0.56439,0.00013,27.61389]
[1780406343337,44.1,68930.66,1.0,0.56439,0.00013,27.61389]
[1780406343539,44.1,68930.66,1.0,0.56439,0.00013,27.61389]
[1780406343572,44.1,68930.66,1.0,0.56439,0.00013,27.61389]
[1780406343743,44.1,68930.66,1.0,0.56439,0.00013,27.61389]
[1780406344699,44.1,68922.95,1.0,0.56341,0.00013,27.62189]
[1780406345082,44.1,68922.95,1.0,0.56341,0.00013,27.62189]
[1780406345379,44.1,68922.95,1.0,0.56341,0.00013,27.62189]
[1780406346956,44.1,68920.71,1.0,0.56312,0.00013,27.62418]
[1780406347687,44.1,68920.71,1.0,0.56312,0.00013,27.62418]
[1780406349022,44.1,68921.32,1.0,0.5632,0.00013,27.62356]
[1780406349846,44.1,68921.32,1.0,0.5632,0.00013,27.62356]
[1780406352964,44.1,68914.95,1.0,0.56239,0.00013,27.63]
[1780406354336,44.1,68914.95,1.0,0.56239,0.00013,27.63]
[1780406354377,44.1,68914.95,1.0,0.56239,0.00013,27.63]
[1780406356081,44.1,68919.76,1.0,0.563,0.00013,27.62515]
[1780406356716,44.1,68919.76,1.0,0.563,0.00013,27.62515]
[1780406357159,44.1,68921.43,1.0,0.56321,0.00013,27.62345]
[1780406357494,44.1,68930.55,1.0,0.56437,0.00013,27.61403]
[1780406357999,44.1,68937.69,1.0,0.56528,0.00013,27.60649]
[1780406359080,44.1,68937.69,1.0,0.56528,0.00013,27.60649]
[1780406359288,44.1,68937.69,1.0,0.56528,0.00013,27.60649]
[1780406359330,44.1,68937.69,1.0,0.56528,0.00013,27.60649]
[1780406359465,44.1,68937.69,1.0,0.56528,0.00013,27.60649]
[1780406359815,44.1,68937.69,1.0,0.56528,0.00013,27.60649]
[1780406359547,44.11,68937.43,1.0,0.56525,0.00013,27.60681]
[1780406359915,44.11,68937.43,1.0,0.56525,0.00013,27.60681]
[1780406361539,44.11,68941.59,1.0,0.56578,0.00013,27.60235]
[1780406362995,44.11,68946.85,1.0,0.56645,0.00013,27.59664]
[1780406363623,44.11,68946.85,1.0,0.56645,0.00013,27.59664]
[1780406367064,44.11,68954.41,1.0,0.56741,0.00013,27.5883]
[1780406372225,44.11,68955.88,1.0,0.5676,0.00013,27.58409]
[1780406373842,44.11,68954.39,1.0,0.56741,0.00013,27.58575]
[1780406374749,44.11,68951.77,1.0,0.56707,0.00013,27.58867]
[1780406374766,44.11,68943.47,1.0,0.56602,0.00013,27.59776]
[1780406379049,44.11,68942.72,1.0,0.56592,0.00013,27.5986]
[1780406381338,44.11,68939.6,1.0,0.56552,0.00013,27.60197]
[1780406381646,44.11,68939.6,1.0,0.56552,0.00013,27.60197]
[1780406381696,44.11,68939.6,1.0,0.56552,0.00013,27.60197]
[1780406381752,44.11,68934.15,1.0,0.56483,0.00013,27.60778]
[1780406381932,44.11,68934.15,1.0,0.56483,0.00013,27.60778]
[1780406381959,44.11,68934.15,1.0,0.56483,0.00013,27.60778]
[1780406382549,44.11,68934.15,1.0,0.56483,0.00013,27.60778]
[1780406382645,44.11,68928.67,1.0,0.56413,0.00013,27.61353]
[1780406383384,44.11,68928.67,1.0,0.56413,0.00013,27.61353]
[1780406383750,44.11,68928.67,1.0,0.56413,0.00013,27.61353]
[1780406384092,44.11,68926.0,1.0,0.56379,0.00013,27.6163]
[1780406385739,44.11,68921.59,1.0,0.56323,0.00013,27.62083]
[1780406385951,44.11,68919.59,1.0,0.56297,0.00013,27.62286]
[1780406386510,44.11,68919.59,1.0,0.56297,0.00013,27.62286]
[1780406387018,44.11,68919.29,1.0,0.56293,0.00013,27.62317]
[1780406387066,44.11,68919.29,1.0,0.56293,0.00013,27.62317]
[1780406387753,44.11,68919.29,1.0,0.56293,0.00013,27.62317]
[1780406388248,44.11,68918.87,1.0,0.56288,0.00013,27.62359]
[1780406388311,44.11,68918.87,1.0,0.56288,0.00013,27.62359]
[1780406388644,44.11,68918.87,1.0,0.56288,0.00013,27.62359]
[1780406389008,44.11,68918.28,1.0,0.56281,0.00013,27.62419]
[1780406389213,44.11,68918.28,1.0,0.56281,0.00013,27.62419]
[1780406391092,44.11,68923.97,1.0,0.56353,0.00013,27.61839]
[1780406392087,44.11,68924.17,1.0,0.56355,0.00013,27.61819]
[1780406392890,44.11,68924.17,1.0,0.56355,0.00013,27.61819]
[1780406393976,44.11,68919.41,1.0,0.56295,0.00013,27.62306]
[1780406394029,44.11,68919.41,1.0,0.56295,0.00013,27.62306]
[1780406394273,44.11,68919.41,1.0,0.56295,0.00013,27.62306]
[1780406394283,44.11,68919.41,1.0,0.56295,0.00013,27.62306]
[1780406395158,44.11,68917.23,1.0,0.56267,0.00013,27.62526]
[1780406395246,44.11,68917.23,1.0,0.56267,0.00013,27.62526]
[1780406395265,44.11,68909.94,1.0,0.56174,0.00013,27.63253]
[1780406395977,44.11,68909.94,1.0,0.56174,0.00013,27.63253]
[1780406397215,44.11,68906.9,1.0,0.56135,0.00013,27.63552]
[1780406397355,44.11,68906.9,1.0,0.56135,0.00013,27.63552]
[1780406399293,44.11,68900.74,1.0,0.56057,0.00013,27.64149]
[1780406401358,44.11,68898.94,1.0,0.56034,0.00013,27.64321]
[1780406402703,44.11,68905.66,1.0,0.5612,0.00013,27.63673]
[1780406403318,44.11,68905.66,1.0,0.5612,0.00013,27.63673]
[1780406404346,44.11,68908.37,1.0,0.56154,0.00013,27.63407]
[1780406404373,44.11,68908.37,1.0,0.56154,0.00013,27.63407]
[1780406404435,44.11,68910.88,1.0,0.56186,0.00013,27.6316]
[1780406405644,44.11,68910.88,1.0,0.56186,0.00013,27.6316]
[1780406409105,44.11,68917.23,1.0,0.56267,0.00013,27.62526]
[1780406411953,44.11,68917.23,1.0,0.56267,0.00013,27.62526]
[1780406413939,44.11,68917.2,1.0,0.56267,0.00013,27.62529]
[1780406415104,44.11,68913.44,1.0,0.56219,0.00013,27.62906]
[1780406416302,44.11,68912.55,1.0,0.56207,0.00013,27.62994]
[1780406416629,44.11,68912.55,1.0,0.56207,0.00013,27.62994]
[1780406417816,44.11,68913.26,1.0,0.56217,0.00013,27.62924]
[1780406417837,44.11,68913.26,1.0,0.56217,0.00013,27.62924]
[1780406417842,44.11,68913.26,1.0,0.56217,0.00013,27.62924]
[1780406418335,44.11,68916.57,1.0,0.56259,0.00013,27.62592]
[1780406418427,44.11,68915.21,1.0,0.56241,0.00013,27.62729]
[1780406419979,44.11,68914.02,1.0,0.56226,0.00013,27.62848]
[1780406422796,44.11,68914.08,1.0,0.56227,0.00013,27.62841]
[1780406424772,44.11,68913.79,1.0,0.56223,0.00013,27.6287]
[1780406425026,44.11,68913.87,1.0,0.56224,0.00013,27.62862]
[1780406425588,44.11,68913.87,1.0,0.56224,0.00013,27.62862]
[1780406425651,44.11,68913.87,1.0,0.56224,0.00013,27.62862]
[1780406426121,44.11,68915.33,1.0,0.56243,0.00013,27.62715]
[1780406426469,44.11,68915.33,1.0,0.56243,0.00013,27.62715]
[1780406426502,44.11,68915.33,1.0,0.56243,0.00013,27.62715]
[1780406426594,44.11,68916.16,1.0,0.56254,0.00013,27.62632]
[1780406426998,44.11,68916.16,1.0,0.56254,0.00013,27.62632]
[1780406427115,44.11,68916.16,1.0,0.56254,0.00013,27.62632]
[1780406427496,44.11,68921.88,1.0,0.56326,0.00013,27.62053]
[1780406430517,44.11,68927.29,1.0,0.56395,0.00013,27.61496]
[1780406431337,44.11,68927.29,1.0,0.56395,0.00013,27.61496]
[1780406431505,44.11,68927.29,1.0,0.56395,0.00013,27.61496]
[1780406431524,44.11,68928.73,1.0,0.56414,0.00013,27.61089]
[1780406434499,44.12,68928.88,1.0,0.56416,0.00013,27.61075]
[1780406434611,44.12,68928.88,1.0,0.56416,0.00013,27.61075]
[1780406435492,44.12,68930.84,1.0,0.56441,0.00013,27.60871]
[1780406437171,44.12,68936.03,1.0,0.56507,0.00013,27.60325]
[1780406437204,44.12,68936.03,1.0,0.56507,0.00013,27.60325]
[1780406437765,44.12,68936.03,1.0,0.56507,0.00013,27.60325]
[1780406438207,44.12,68936.74,1.0,0.56516,0.00013,27.60249]
[1780406438833,44.12,68936.74,1.0,0.56516,0.00013,27.60249]
[1780406440677,44.12,68932.02,1.0,0.56456,0.00013,27.60748]
[1780406441337,44.12,68931.39,1.0,0.56447,0.00013,27.60815]
[1780406441804,44.12,68926.53,1.0,0.56386,0.00013,27.61322]
[1780406442896,44.12,68926.53,1.0,0.56386,0.00013,27.61322]
[1780406443772,44.12,68924.99,1.0,0.56366,0.00013,27.61481]
[1780406449464,44.12,68925.08,1.0,0.56367,0.00013,27.61474]
[1780406452247,44.12,68926.32,1.0,0.56383,0.00013,27.61347]
[1780406452988,44.12,68926.32,1.0,0.56383,0.00013,27.61347]
[1780406453385,44.12,68923.11,1.0,0.56342,0.00013,27.61678]
[1780406453981,44.12,68923.11,1.0,0.56342,0.00013,27.61678]
[1780406454976,44.12,68924.9,1.0,0.56364,0.00013,27.61494]
[1780406456724,44.12,68928.95,1.0,0.56416,0.00013,27.61076]
[1780406457263,44.12,68929.42,1.0,0.56422,0.00013,27.61027]
[1780406458689,44.12,68929.37,1.0,0.56421,0.00013,27.61033]
[1780406458895,44.12,68929.37,1.0,0.56421,0.00013,27.61033]
[1780406458903,44.12,68932.66,1.0,0.56463,0.00013,27.60689]
[1780406459718,44.12,68932.66,1.0,0.56463,0.00013,27.60689]
[1780406459725,44.12,68939.5,1.0,0.5655,0.00013,27.59964]
[1780406461027,44.12,68936.73,1.0,0.56515,0.00013,27.6026]
[1780406463200,44.13,68936.74,1.0,0.56515,0.00013,27.60259]
[1780406463832,44.13,68936.74,1.0,0.56515,0.00013,27.60259]
[1780406464430,44.13,68936.6,1.0,0.56513,0.00013,27.60274]
[1780406467140,44.13,68936.95,1.0,0.56517,0.00013,27.60238]
[1780406468303,44.13,68936.56,1.0,0.56512,0.00013,27.6028]
[1780406468939,44.13,68936.56,1.0,0.56512,0.00013,27.6028]
[1780406470496,44.13,68932.02,1.0,0.56455,0.00013,27.6076]
[1780406471337,44.13,68930.43,1.0,0.56434,0.00013,27.60927]
[1780406471811,44.13,68930.46,1.0,0.56435,0.00013,27.60924]
[1780406474801,44.13,68929.95,1.0,0.56428,0.00013,27.60979]
[1780406475409,44.13,68929.88,1.0,0.56427,0.00013,27.60987]
[1780406477531,44.13,68925.94,1.0,0.56377,0.00013,27.61396]
[1780406479114,44.13,68925.69,1.0,0.56374,0.00013,27.61423]
[1780406479940,44.13,68925.69,1.0,0.56374,0.00013,27.61423]
[1780406481337,44.13,68928.65,1.0,0.56411,0.00013,27.61117]
[1780406481887,44.13,68929.88,1.0,0.56427,0.00013,27.6099]
[1780406484091,44.13,68929.89,1.0,0.56427,0.00013,27.6099]
[1780406484190,44.13,68929.89,1.0,0.56427,0.00013,27.6099]
[1780406485539,44.13,68929.98,1.0,0.56428,0.00013,27.60981]
[1780406485587,44.13,68929.98,1.0,0.56428,0.00013,27.60981]
[1780406485619,44.13,68929.98,1.0,0.56428,0.00013,27.60981]
[1780406485667,44.13,68929.98,1.0,0.56428,0.00013,27.60981]
[1780406485784,44.13,68929.98,1.0,0.56428,0.00013,27.60981]
[1780406485928,44.13,68929.98,1.0,0.56428,0.00013,27.60981]
[1780406487079,44.13,68936.5,1.0,0.56511,0.00013,27.60296]
[1780406488012,44.13,68936.5,1.0,0.56511,0.00013,27.60296]
[1780406488166,44.13,68937.81,1.0,0.56527,0.00013,27.60157]
[1780406488191,44.13,68937.81,1.0,0.56527,0.00013,27.60157]
[1780406488344,44.13,68937.81,1.0,0.56527,0.00013,27.60157]
[1780406488782,44.13,68937.81,1.0,0.56527,0.00013,27.60157]
[1780406489382,44.14,68937.01,1.0,0.56517,0.00013,27.60243]
[1780406489757,44.14,68937.01,1.0,0.56517,0.00013,27.60243]
[1780406490640,44.14,68936.69,1.0,0.56513,0.00013,27.60278]
[1780406492097,44.14,68936.63,1.0,0.56513,0.00013,27.60026]
[1780406492271,44.14,68936.63,1.0,0.56513,0.00013,27.60026]
[1780406493153,44.14,68936.63,1.0,0.56513,0.00013,27.60026]
[1780406493297,44.14,68936.63,1.0,0.56513,0.00013,27.60026]
[1780406494597,44.14,68936.57,1.0,0.56512,0.00013,27.60033]
[1780406494744,44.14,68936.57,1.0,0.56512,0.00013,27.60033]
[1780406500646,44.14,68933.58,1.0,0.56474,0.00013,27.60351]
[1780406506055,44.14,68941.39,1.0,0.56573,0.00013,27.59522]
[1780406507810,44.14,68941.39,1.0,0.56573,0.00013,27.59522]
[1780406509853,44.14,68940.97,1.0,0.56567,0.00013,27.59567]
[1780406511189,44.14,68939.99,1.0,0.56555,0.00013,27.59672]
[1780406511309,44.14,68939.99,1.0,0.56555,0.00013,27.59672]
[1780406511530,44.14,68939.99,1.0,0.56555,0.00013,27.59672]
[1780406511652,44.14,68939.99,1.0,0.56555,0.00013,27.59672]
[1780406512715,44.14,68935.66,1.0,0.565,0.00013,27.60134]
[1780406512775,44.14,68935.66,1.0,0.565,0.00013,27.60134]
[1780406513273,44.14,68947.78,1.0,0.56654,0.00013,27.5883]
[1780406514111,44.14,68956.29,1.0,0.56762,0.00013,27.57889]
[1780406516723,44.14,68955.96,1.0,0.56758,0.00013,27.57926]
[1780406518313,44.14,68958.28,1.0,0.56787,0.00013,27.57666]
[1780406519476,44.14,68958.28,1.0,0.56787,0.00013,27.57667]
[1780406520084,44.14,68960.63,1.0,0.56817,0.00013,27.57402]
[1780406521061,44.14,68960.63,1.0,0.56817,0.00013,27.57402]
[1780406522168,44.14,68955.13,1.0,0.56747,0.00013,27.58019]
[1780406527785,44.14,68956.24,1.0,0.56761,0.00013,27.57897]
[1780406528076,44.14,68956.24,1.0,0.56761,0.00013,27.57897]
[1780406529214,44.14,68965.12,1.0,0.56874,0.00013,27.56894]
[1780406529736,44.14,68965.12,1.0,0.56874,0.00013,27.56894]
[1780406529835,44.14,68965.12,1.0,0.56874,0.00013,27.56894]
[1780406529883,44.14,68971.72,1.0,0.56958,0.00013,27.56134]
[1780406530127,44.14,68971.72,1.0,0.56958,0.00013,27.56134]
[1780406531018,44.14,68971.72,1.0,0.56958,0.00013,27.56134]
[1780406531052,44.14,68979.74,1.0,0.57059,0.00013,27.55194]
[1780406532564,44.14,68980.33,1.0,0.57067,0.00013,27.55124]
[1780406532578,44.14,68980.33,1.0,0.57067,0.00013,27.55124]
[1780406532608,44.14,68980.33,1.0,0.57067,0.00013,27.55124]
[1780406532734,44.14,68980.33,1.0,0.57067,0.00013,27.55124]
[1780406532935,44.14,68980.74,1.0,0.57072,0.00013,27.55075]
[1780406533689,44.14,68980.74,1.0,0.57072,0.00013,27.55075]
[1780406533852,44.14,68980.74,1.0,0.57072,0.00013,27.55075]
[1780406533943,44.14,68975.56,1.0,0.57007,0.00013,27.55685]
[1780406534252,44.14,68965.47,1.0,0.56878,0.00013,27.56852]
[1780406535332,44.14,68965.47,1.0,0.56878,0.00013,27.56852]
[1780406535353,44.14,68960.47,1.0,0.56815,0.00013,27.57421]
[1780406536186,44.14,68960.47,1.0,0.56815,0.00013,27.57421]
[1780406536322,44.14,68960.47,1.0,0.56815,0.00013,27.57421]
[1780406536488,44.14,68960.47,1.0,0.56815,0.00013,27.57421]
[1780406536685,44.14,68960.47,1.0,0.56815,0.00013,27.57421]
[1780406536758,44.14,68960.47,1.0,0.56815,0.00013,27.57421]
[1780406536786,44.14,68954.04,1.0,0.56733,0.00013,27.58141]
[1780406538956,44.14,68951.71,1.0,0.56704,0.00013,27.58399]
[1780406544842,44.14,68954.91,1.0,0.56744,0.00013,27.58044]
[1780406544899,44.14,68953.66,1.0,0.56728,0.00013,27.58185]
[1780406548925,44.14,68953.25,1.0,0.56723,0.00013,27.5823]
[1780406554398,44.14,68955.26,1.0,0.56749,0.00013,27.57744]
[1780406559433,44.14,68956.17,1.0,0.56761,0.00013,27.5764]
[1780406561351,44.14,68956.47,1.0,0.56765,0.00013,27.57605]
[1780406561436,44.14,68956.47,1.0,0.56765,0.00013,27.57605]
[1780406562455,44.14,68970.27,1.0,0.5694,0.00013,27.56035]
[1780406563462,44.14,68977.43,1.0,0.57031,0.00013,27.55199]
[1780406564472,44.14,68977.43,1.0,0.57031,0.00013,27.55199]
[1780406567752,44.14,68978.23,1.0,0.57042,0.00013,27.55103]
[1780406567792,44.14,68978.23,1.0,0.57042,0.00013,27.55103]
[1780406567987,44.14,68978.23,1.0,0.57042,0.00013,27.55103]
[1780406568099,44.13,68977.61,1.0,0.57034,0.00013,27.55176]
[1780406568850,44.13,68977.61,1.0,0.57034,0.00013,27.55176]
[1780406568930,44.13,68986.6,1.0,0.57148,0.00013,27.54105]
[1780406570844,44.13,68990.45,1.0,0.57197,0.00013,27.5364]
[1780406572228,44.13,68991.66,1.0,0.57212,0.00013,27.53493]
[1780406572998,44.13,68991.66,1.0,0.57212,0.00013,27.53493]
[1780406573306,44.13,68991.47,1.0,0.57209,0.00013,27.53516]
[1780406573650,44.13,68991.47,1.0,0.57209,0.00013,27.53516]
[1780406574343,44.13,68994.98,1.0,0.57254,0.00013,27.53087]
[1780406576463,44.13,68998.54,1.0,0.57299,0.00013,27.52649]
[1780406576478,44.13,68998.54,1.0,0.57299,0.00013,27.52649]
[1780406576650,44.13,68998.54,1.0,0.57299,0.00013,27.52649]
[1780406576715,44.14,68998.77,1.0,0.57302,0.00013,27.52621]
[1780406577362,44.14,68998.77,1.0,0.57302,0.00013,27.52621]
[1780406578032,44.14,68998.77,1.0,0.57302,0.00013,27.52621]
[1780406578379,44.14,68998.98,1.0,0.57305,0.00013,27.52595]
[1780406579016,44.14,69000.39,1.0,0.57322,0.00013,27.52421]
[1780406580941,44.14,69000.8,1.0,0.57328,0.00013,27.5237]
[1780406581926,44.14,69003.15,1.0,0.57357,0.00013,27.52078]
[1780406583457,44.14,69003.0,1.0,0.57355,0.00013,27.52098]
[1780406587631,44.14,68994.92,1.0,0.57253,0.00013,27.531]
[1780406589347,44.14,68994.99,1.0,0.57254,0.00013,27.53091]
[1780406589484,44.14,68994.99,1.0,0.57254,0.00013,27.53091]
[1780406591034,44.14,68995.14,1.0,0.57256,0.00013,27.53073]
[1780406591659,44.14,68989.09,1.0,0.57179,0.00013,27.5381]
[1780406592572,44.14,68989.09,1.0,0.57179,0.00013,27.5381]
[1780406593314,44.14,68988.03,1.0,0.57165,0.00013,27.53938]
[1780406593372,44.14,68988.03,1.0,0.57165,0.00013,27.53938]
[1780406594285,44.14,68989.56,1.0,0.57185,0.00013,27.53753]
[1780406594334,44.14,68989.56,1.0,0.57185,0.00013,27.53753]
[1780406594681,44.14,69000.14,1.0,0.57319,0.00013,27.52456]
[1780406595621,44.14,69000.14,1.0,0.57319,0.00013,27.52456]
[1780406595690,44.14,69003.34,1.0,0.57359,0.00013,27.52057]
[1780406596697,44.14,69003.57,1.0,0.57362,0.00013,27.5203]
[1780406598668,44.14,69003.43,1.0,0.5736,0.00013,27.52047]
[1780406599741,44.14,69005.61,1.0,0.57388,0.00013,27.51775]
[1780406605714,44.14,69005.33,1.0,0.57384,0.00013,27.51814]
[1780406605823,44.14,69005.33,1.0,0.57384,0.00013,27.51814]
[1780406606400,44.14,69004.16,1.0,0.57369,0.00013,27.51961]
[1780406606594,44.14,69004.16,1.0,0.57369,0.00013,27.51961]
[1780406608532,44.14,69002.01,1.0,0.57342,0.00013,27.52231]
[1780406609071,44.14,69002.01,1.0,0.57342,0.00013,27.52231]
[1780406609172,44.14,69003.02,1.0,0.57355,0.00013,27.52105]
[1780406609752,44.14,69003.02,1.0,0.57355,0.00013,27.52105]
[1780406609788,44.14,68998.85,1.0,0.57302,0.00013,27.52624]
[1780406611025,44.14,68998.85,1.0,0.57302,0.00013,27.52624]
[1780406611072,44.14,68997.41,1.0,0.57284,0.00013,27.52542]
[1780406612321,44.14,68996.67,1.0,0.57275,0.00013,27.52634]
[1780406612441,44.14,68996.67,1.0,0.57275,0.00013,27.52634]
[1780406613732,44.14,68999.03,1.0,0.57305,0.00013,27.52342]
[1780406613816,44.14,68999.57,1.0,0.57311,0.00013,27.52276]
[1780406614649,44.14,68999.57,1.0,0.57311,0.00013,27.52276]
[1780406614823,44.14,68997.71,1.0,0.57288,0.00013,27.52506]
[1780406615685,44.14,68997.71,1.0,0.57288,0.00013,27.52506]
[1780406615830,44.14,68990.6,1.0,0.57198,0.00013,27.53376]
[1780406619381,44.14,68992.67,1.0,0.57224,0.00013,27.53124]
[1780406620942,44.14,68993.09,1.0,0.57229,0.00013,27.53073]
[1780406622677,44.14,68995.97,1.0,0.57266,0.00013,27.5272]
[1780406624148,44.14,68997.56,1.0,0.57286,0.00013,27.52524]
[1780406624176,44.14,68997.81,1.0,0.57289,0.00013,27.52494]
[1780406624792,44.14,68997.81,1.0,0.57289,0.00013,27.52494]
[1780406625031,44.14,68997.81,1.0,0.57289,0.00013,27.52494]
[1780406627883,44.14,69002.38,1.0,0.57347,0.00013,27.51928]
[1780406627917,44.14,69004.17,1.0,0.5737,0.00013,27.51705]
[1780406632951,44.15,69006.79,1.0,0.57403,0.00013,27.51379]
[1780406633680,44.15,69006.79,1.0,0.57403,0.00013,27.51379]
[1780406634185,44.15,69006.79,1.0,0.57403,0.00013,27.51379]
[1780406634194,44.15,69006.29,1.0,0.57396,0.00013,27.51443]
[1780406634232,44.15,69006.29,1.0,0.57396,0.00013,27.51443]
[1780406634279,44.15,69006.29,1.0,0.57396,0.00013,27.51443]
[1780406634406,44.15,69006.29,1.0,0.57396,0.00013,27.51443]
[1780406634966,44.15,69003.36,1.0,0.57359,0.00013,27.5181]
[1780406635596,44.15,69003.36,1.0,0.57359,0.00013,27.5181]
[1780406635651,44.15,69003.36,1.0,0.57359,0.00013,27.5181]
[1780406636127,44.15,69003.36,1.0,0.57359,0.00013,27.5181]
[1780406636581,44.15,69003.13,1.0,0.57356,0.00013,27.5184]
[1780406638338,44.15,69000.02,1.0,0.57317,0.00013,27.52227]
[1780406638810,44.15,69000.02,1.0,0.57317,0.00013,27.52227]
[1780406639685,44.15,69000.75,1.0,0.57326,0.00013,27.52137]
[1780406640194,44.15,69000.9,1.0,0.57328,0.00013,27.52119]
[1780406640355,44.15,69000.9,1.0,0.57328,0.00013,27.52119]
[1780406640992,44.15,69000.9,1.0,0.57328,0.00013,27.52119]
[1780406641008,44.15,68996.1,1.0,0.57267,0.00013,27.52712]
[1780406641671,44.15,68996.1,1.0,0.57267,0.00013,27.52712]
[1780406643673,44.15,68994.53,1.0,0.57247,0.00013,27.52904]
[1780406644097,44.15,68994.53,1.0,0.57247,0.00013,27.52904]
[1780406644502,44.15,68994.58,1.0,0.57248,0.00013,27.52898]
[1780406647212,44.15,68991.53,1.0,0.57209,0.00013,27.5327]
[1780406647510,44.15,68991.9,1.0,0.57214,0.00013,27.53225]
[1780406648110,44.15,68991.9,1.0,0.57214,0.00013,27.53225]
[1780406648280,44.15,68992.76,1.0,0.57225,0.00013,27.5312]
[1780406650666,44.15,68994.94,1.0,0.57252,0.00013,27.52854]
[1780406653555,44.15,68993.42,1.0,0.57233,0.00013,27.53039]
[1780406656047,44.15,68994.05,1.0,0.57241,0.00013,27.52962]
[1780406659621,44.15,68994.91,1.0,0.57252,0.00013,27.52857]
[1780406659843,44.15,68994.91,1.0,0.57252,0.00013,27.52857]
[1780406662629,44.15,68992.87,1.0,0.57226,0.00013,27.53106]
[1780406662725,44.15,68992.87,1.0,0.57226,0.00013,27.53106]
[1780406666787,44.15,68991.52,1.0,0.57209,0.00013,27.5327]
[1780406666998,44.15,68991.52,1.0,0.57209,0.00013,27.5327]
[1780406667062,44.15,68991.52,1.0,0.57209,0.00013,27.5327]
[1780406668682,44.15,68990.29,1.0,0.57194,0.00013,27.53419]
[1780406669259,44.15,68989.65,1.0,0.57185,0.00013,27.53496]
[1780406670455,44.15,68986.25,1.0,0.57142,0.00013,27.53906]
[1780406670525,44.15,68986.25,1.0,0.57142,0.00013,27.53906]
[1780406671152,44.15,68986.25,1.0,0.57142,0.00013,27.53906]
[1780406676978,44.15,68984.78,1.0,0.57124,0.00013,27.5382]
[1780406679338,44.14,68990.95,1.0,0.57203,0.00013,27.53075]
[1780406679394,44.14,68990.95,1.0,0.57203,0.00013,27.53075]
[1780406679471,44.14,68990.95,1.0,0.57203,0.00013,27.53075]
[1780406679474,44.14,68993.26,1.0,0.57232,0.00013,27.52794]
[1780406680437,44.14,68993.26,1.0,0.57232,0.00013,27.52794]
[1780406680573,44.14,68997.18,1.0,0.57282,0.00013,27.52313]
[1780406681442,44.14,68997.18,1.0,0.57282,0.00013,27.52313]
[1780406681472,44.14,68986.57,1.0,0.57147,0.00013,27.53605]
[1780406683439,44.14,68986.09,1.0,0.57141,0.00013,27.53662]
[1780406684717,44.14,68987.27,1.0,0.57156,0.00013,27.5352]
[1780406685253,44.14,68987.27,1.0,0.57156,0.00013,27.5352]
[1780406685377,44.14,68986.56,1.0,0.57147,0.00013,27.53604]
[1780406685897,44.14,68986.56,1.0,0.57147,0.00013,27.53604]
[1780406687331,44.14,68981.2,1.0,0.57079,0.00013,27.54244]
[1780406688363,44.14,68981.2,1.0,0.57079,0.00013,27.54244]
[1780406694108,44.14,68980.74,1.0,0.57074,0.00013,27.54297]
[1780406694163,44.14,68980.74,1.0,0.57074,0.00013,27.54297]
[1780406694196,44.14,68980.93,1.0,0.57076,0.00013,27.54274]
[1780406695213,44.14,68971.91,1.0,0.56962,0.00013,27.55333]
[1780406696348,44.14,68968.12,1.0,0.56914,0.00013,27.55771]
[1780406696976,44.14,68968.12,1.0,0.56914,0.00013,27.55771]
[1780406697555,44.14,68965.59,1.0,0.56882,0.00013,27.5606]
[1780406698116,44.14,68965.59,1.0,0.56882,0.00013,27.5606]
[1780406699762,44.14,68963.62,1.0,0.56857,0.00013,27.56283]
[1780406700254,44.14,68963.62,1.0,0.56857,0.00013,27.56283]
[1780406699863,44.14,68962.37,1.0,0.56841,0.00013,27.56425]
[1780406700713,44.14,68962.37,1.0,0.56841,0.00013,27.56425]
[1780406700741,44.14,68962.37,1.0,0.56841,0.00013,27.56425]
[1780406701136,44.14,68962.37,1.0,0.56841,0.00013,27.56425]
[1780406701181,44.14,68962.37,1.0,0.56841,0.00013,27.56425]
[1780406701262,44.14,68951.28,1.0,0.567,0.00013,27.57665]
[1780406702024,44.14,68951.28,1.0,0.567,0.00013,27.57665]
[1780406702073,44.14,68951.28,1.0,0.567,0.00013,27.57665]
[1780406702079,44.14,68951.28,1.0,0.567,0.00013,27.57665]
[1780406702176,44.14,68936.01,1.0,0.56506,0.00013,27.59318]
[1780406702729,44.14,68936.01,1.0,0.56506,0.00013,27.59318]
[1780406702921,44.14,68936.01,1.0,0.56506,0.00013,27.59318]
[1780406703181,44.14,68929.79,1.0,0.56427,0.00013,27.59973]
[1780406703381,44.14,68929.79,1.0,0.56427,0.00013,27.59973]
[1780406704035,44.14,68929.79,1.0,0.56427,0.00013,27.59973]
[1780406704138,44.14,68924.46,1.0,0.56359,0.00013,27.60525]
[1780406708055,44.14,68919.43,1.0,0.56295,0.00013,27.61038]
[1780406708075,44.14,68919.43,1.0,0.56295,0.00013,27.61038]
[1780406708110,44.14,68919.43,1.0,0.56295,0.00013,27.61038]
[1780406708409,44.14,68917.05,1.0,0.56264,0.00013,27.61279]
[1780406709136,44.14,68917.05,1.0,0.56264,0.00013,27.61279]
[1780406709216,44.14,68925.97,1.0,0.56378,0.00013,27.6037]
[1780406710266,44.14,68925.97,1.0,0.56378,0.00013,27.6037]
[1780406710455,44.14,68927.17,1.0,0.56393,0.00013,27.60246]
[1780406710473,44.14,68927.17,1.0,0.56393,0.00013,27.60246]
[1780406711267,44.14,68927.17,1.0,0.56393,0.00013,27.60246]
[1780406712809,44.14,68924.56,1.0,0.5636,0.00013,27.60516]
[1780406714604,44.14,68930.73,1.0,0.56438,0.00013,27.59877]
[1780406715361,44.14,68931.69,1.0,0.56451,0.00013,27.59777]
[1780406715982,44.14,68931.69,1.0,0.56451,0.00013,27.59777]
[1780406716530,44.14,68931.25,1.0,0.56445,0.00013,27.59824]
[1780406716541,44.14,68931.25,1.0,0.56445,0.00013,27.59824]
[1780406716603,44.14,68931.25,1.0,0.56445,0.00013,27.59824]
[1780406716891,44.14,68931.25,1.0,0.56445,0.00013,27.59824]
[1780406717029,44.14,68931.25,1.0,0.56445,0.00013,27.59824]
[1780406718076,44.14,68930.46,1.0,0.56435,0.00013,27.59907]
[1780406718126,44.14,68930.46,1.0,0.56435,0.00013,27.59907]
[1780406718330,44.14,68926.72,1.0,0.56387,0.00013,27.60297]
[1780406718551,44.14,68919.37,1.0,0.56293,0.00013,27.61049]
[1780406719709,44.14,68919.37,1.0,0.56293,0.00013,27.61049]
[1780406720090,44.14,68919.37,1.0,0.56293,0.00013,27.61049]
[1780406721950,44.14,68920.16,1.0,0.56304,0.00013,27.60969]
[1780406725952,44.14,68921.08,1.0,0.56315,0.00013,27.60876]
[1780406726040,44.14,68921.08,1.0,0.56315,0.00013,27.60876]
[1780406726607,44.14,68929.06,1.0,0.56417,0.00013,27.60055]
[1780406728009,44.14,68929.06,1.0,0.56417,0.00013,27.60055]
[1780406728133,44.14,68929.06,1.0,0.56417,0.00013,27.60055]
[1780406732799,44.15,68929.53,1.0,0.56423,0.00013,27.5975]
[1780406733087,44.15,68929.53,1.0,0.56423,0.00013,27.5975]
[1780406734353,44.15,68928.39,1.0,0.56408,0.00013,27.5987]
[1780406734664,44.15,68922.95,1.0,0.56339,0.00013,27.60431]
[1780406735516,44.15,68922.95,1.0,0.56339,0.00013,27.60431]
[1780406736078,44.15,68922.95,1.0,0.56339,0.00013,27.60431]
[1780406736336,44.15,68920.87,1.0,0.56312,0.00013,27.60644]
[1780406739282,44.15,68926.24,1.0,0.56381,0.00013,27.60094]
[1780406742244,44.15,68927.25,1.0,0.56394,0.00013,27.59991]
[1780406743924,44.15,68928.06,1.0,0.56404,0.00013,27.59908]
[1780406749779,44.15,68928.62,1.0,0.56411,0.00013,27.59853]
[1780406750749,44.15,68928.62,1.0,0.56411,0.00013,27.59853]
[1780406753652,44.15,68929.79,1.0,0.56425,0.00013,27.59733]
[1780406756147,44.16,68926.29,1.0,0.56381,0.00013,27.60097]
[1780406758188,44.16,68926.28,1.0,0.56381,0.00013,27.60099]
[1780406760182,44.16,68927.18,1.0,0.56392,0.00013,27.60007]
[1780406762200,44.16,68929.35,1.0,0.56419,0.00013,27.59783]
[1780406763697,44.16,68927.22,1.0,0.56392,0.00013,27.60005]
[1780406765671,44.16,68927.37,1.0,0.56394,0.00013,27.5999]
[1780406767680,44.16,68925.04,1.0,0.56364,0.00013,27.60232]
[1780406770555,44.16,68925.38,1.0,0.56369,0.00013,27.60198]
[1780406772495,44.16,68927.63,1.0,0.56397,0.00013,27.59966]
[1780406773564,44.16,68927.76,1.0,0.56399,0.00013,27.59953]
[1780406773610,44.16,68927.76,1.0,0.56399,0.00013,27.59953]
[1780406773645,44.16,68927.76,1.0,0.56399,0.00013,27.59953]
[1780406774348,44.16,68927.76,1.0,0.56399,0.00013,27.59953]
[1780406773947,44.16,68938.1,1.0,0.5653,0.00013,27.58868]
[1780406774642,44.16,68938.1,1.0,0.5653,0.00013,27.58868]
[1780406774955,44.16,68941.52,1.0,0.56574,0.00013,27.58503]
[1780406779990,44.16,68949.74,1.0,0.56678,0.00013,27.57609]
[1780406780809,44.16,68949.74,1.0,0.56678,0.00013,27.57609]
[1780406780925,44.16,68949.74,1.0,0.56678,0.00013,27.57609]
[1780406781031,44.16,68949.74,1.0,0.56678,0.00013,27.57609]
[1780406782189,44.16,68953.4,1.0,0.56725,0.00013,27.57205]
[1780406782224,44.16,68953.4,1.0,0.56725,0.00013,27.57205]
[1780406782238,44.16,68953.4,1.0,0.56725,0.00013,27.57205]
[1780406782241,44.16,68958.39,1.0,0.56788,0.00013,27.56649]
[1780406782390,44.16,68958.39,1.0,0.56788,0.00013,27.56649]
[1780406782456,44.16,68958.39,1.0,0.56788,0.00013,27.56649]
[1780406785924,44.17,68963.62,1.0,0.56854,0.00013,27.5606]
[1780406786014,44.17,68963.62,1.0,0.56854,0.00013,27.5606]
[1780406786037,44.17,68963.62,1.0,0.56854,0.00013,27.5606]
[1780406786041,44.17,68964.5,1.0,0.56865,0.00013,27.5596]
[1780406787044,44.17,68946.61,1.0,0.56638,0.00013,27.57953]
[1780406788051,44.17,68942.16,1.0,0.56582,0.00013,27.58436]
[1780406789617,44.17,68943.27,1.0,0.56596,0.00013,27.58317]
[1780406789680,44.17,68943.27,1.0,0.56596,0.00013,27.58317]
[1780406791335,44.17,68941.36,1.0,0.56571,0.00013,27.58522]
[1780406792079,44.16,68937.99,1.0,0.56529,0.00013,27.58622]
[1780406794911,44.16,68935.38,1.0,0.56496,0.00013,27.58896]
[1780406797836,44.16,68938.23,1.0,0.56532,0.00013,27.58592]
[1780406798020,44.16,68938.23,1.0,0.56532,0.00013,27.58592]
[1780406798121,44.16,68940.4,1.0,0.5656,0.00013,27.58361]
[1780406803156,44.17,68940.81,1.0,0.56565,0.00013,27.58323]
[1780406806461,44.17,68940.56,1.0,0.56561,0.00013,27.58353]
[1780406806472,44.17,68940.56,1.0,0.56561,0.00013,27.58353]
[1780406806893,44.17,68940.56,1.0,0.56561,0.00013,27.58353]
[1780406807184,44.17,68948.79,1.0,0.56666,0.00013,27.57462]
[1780406808086,44.17,68948.79,1.0,0.56666,0.00013,27.57462]
[1780406809410,44.17,68950.97,1.0,0.56693,0.00013,27.57224]
[1780406810593,44.17,68954.0,1.0,0.56732,0.00013,27.5689]
[1780406813761,44.17,68960.23,1.0,0.56811,0.00013,27.56195]
[1780406816152,44.17,68960.7,1.0,0.56817,0.00013,27.56143]
[1780406816242,44.17,68960.7,1.0,0.56817,0.00013,27.56143]
[1780406817257,44.17,68948.46,1.0,0.56661,0.00013,27.57504]
[1780406819271,44.18,68946.84,1.0,0.5664,0.00013,27.57682]
[1780406823299,44.18,68953.43,1.0,0.56724,0.00013,27.56962]
[1780406823912,44.18,68953.43,1.0,0.56724,0.00013,27.56962]
[1780406825025,44.18,68954.31,1.0,0.56735,0.00013,27.56865]
[1780406825271,44.18,68954.31,1.0,0.56735,0.00013,27.56865]
[1780406825680,44.18,68955.64,1.0,0.56752,0.00013,27.56718]
[1780406826728,44.18,68958.86,1.0,0.56793,0.00013,27.56358]
[1780406831004,44.18,68960.88,1.0,0.56818,0.00013,27.56132]
[1780406836390,44.18,68968.38,1.0,0.56913,0.00013,27.55279]
[1780406839337,44.18,68966.32,1.0,0.56887,0.00013,27.55514]
[1780406839419,44.18,68966.32,1.0,0.56887,0.00013,27.55514]
[1780406839417,44.18,68974.53,1.0,0.56991,0.00013,27.54566]
[1780406840421,44.18,68982.19,1.0,0.57088,0.00013,27.53663]
[1780406844591,44.18,68985.8,1.0,0.57134,0.00013,27.53232]
[1780406846161,44.18,68985.8,1.0,0.57134,0.00013,27.53232]
[1780406846248,44.18,68991.83,1.0,0.57211,0.00013,27.52504]
[1780406848318,44.18,68991.54,1.0,0.57207,0.00013,27.52539]
[1780406848365,44.18,68997.04,1.0,0.57276,0.00013,27.51868]
[1780406848461,44.18,68997.04,1.0,0.57276,0.00013,27.51868]
[1780406848893,44.18,68997.04,1.0,0.57276,0.00013,27.51868]
[1780406848950,44.18,68999.11,1.0,0.57303,0.00013,27.51613]
[1780406849521,44.18,68999.11,1.0,0.57303,0.00013,27.51613]
[1780406850420,44.18,68999.11,1.0,0.57303,0.00013,27.51613]
[1780406849528,44.18,69004.96,1.0,0.57377,0.00013,27.50886]
[1780406853849,44.18,69005.75,1.0,0.57387,0.00013,27.5053]
[1780406854159,44.18,69005.75,1.0,0.57387,0.00013,27.5053]
[1780406854269,44.18,69005.75,1.0,0.57387,0.00013,27.5053]
[1780406855213,44.18,69005.73,1.0,0.57386,0.00013,27.50534]
[1780406855754,44.18,69003.32,1.0,0.57356,0.00013,27.50836]
[1780406855938,44.18,69003.32,1.0,0.57356,0.00013,27.50836]
[1780406856045,44.18,69003.32,1.0,0.57356,0.00013,27.50836]
[1780406856085,44.18,69003.32,1.0,0.57356,0.00013,27.50836]
[1780406856151,44.18,69003.32,1.0,0.57356,0.00013,27.50836]
[1780406856425,44.18,69003.32,1.0,0.57356,0.00013,27.50836]
[1780406856852,44.18,69002.44,1.0,0.57345,0.00013,27.50947]
[1780406857163,44.18,69002.44,1.0,0.57345,0.00013,27.50947]
[1780406859353,44.18,69004.16,1.0,0.57366,0.00013,27.50733]
[1780406862182,44.19,69004.45,1.0,0.5737,0.00013,27.50698]
[1780406865723,44.19,69002.58,1.0,0.57346,0.00013,27.50934]
[1780406865730,44.19,69002.58,1.0,0.57346,0.00013,27.50934]
[1780406865820,44.19,68995.88,1.0,0.57261,0.00013,27.51762]
[1780406870252,44.19,68993.1,1.0,0.57226,0.00013,27.52102]
[1780406870264,44.19,68993.1,1.0,0.57226,0.00013,27.52102]
[1780406870989,44.19,68992.8,1.0,0.57222,0.00013,27.52138]
[1780406871276,44.19,68992.8,1.0,0.57222,0.00013,27.52138]
[1780406871324,44.19,68983.93,1.0,0.5711,0.00013,27.53207]
[1780406871653,44.19,68983.93,1.0,0.5711,0.00013,27.53207]
[1780406872425,44.19,68974.46,1.0,0.5699,0.00013,27.54324]
[1780406873649,44.19,68974.03,1.0,0.56985,0.00013,27.54374]
[1780406874128,44.19,68974.03,1.0,0.56985,0.00013,27.54374]
[1780406875151,44.19,68973.73,1.0,0.56981,0.00013,27.54408]
[1780406878351,44.19,68979.53,1.0,0.57054,0.00013,27.53727]
[1780406880030,44.19,68979.65,1.0,0.57056,0.00013,27.53713]
[1780406880200,44.19,68979.65,1.0,0.57056,0.00013,27.53713]
[1780406880844,44.18,68980.64,1.0,0.57069,0.00013,27.53595]
[1780406882583,44.18,68977.03,1.0,0.57023,0.00013,27.54019]
[1780406883174,44.18,68977.03,1.0,0.57023,0.00013,27.54019]
[1780406884238,44.18,68976.25,1.0,0.57013,0.00013,27.5411]
[1780406884904,44.18,68977.42,1.0,0.57028,0.00013,27.53973]
[1780406886736,44.18,68969.28,1.0,0.56925,0.00013,27.54919]
[1780406887253,44.18,68969.28,1.0,0.56925,0.00013,27.54919]
[1780406887358,44.18,68969.28,1.0,0.56925,0.00013,27.54919]
[1780406887431,44.18,68969.28,1.0,0.56925,0.00013,27.54919]
[1780406887490,44.18,68969.28,1.0,0.56925,0.00013,27.54919]
[1780406887691,44.18,68965.99,1.0,0.56883,0.00013,27.55295]
[1780406887937,44.18,68959.59,1.0,0.56802,0.00013,27.56021]
[1780406893892,44.18,68956.33,1.0,0.56761,0.00013,27.56379]
[1780406893906,44.18,68956.34,1.0,0.56761,0.00013,27.56376]
[1780406900342,44.17,68954.85,1.0,0.56743,0.00013,27.56534]
[1780406905374,44.17,68950.35,1.0,0.56687,0.00013,27.57026]
[1780406910923,44.15,68949.53,1.0,0.56677,0.00013,27.57102]
[1780406913817,44.15,68949.2,1.0,0.56674,0.00013,27.56876]
[1780406916972,44.15,68940.76,1.0,0.56567,0.00013,27.57785]
[1780406917557,44.15,68940.76,1.0,0.56567,0.00013,27.57785]
[1780406917836,44.15,68940.76,1.0,0.56567,0.00013,27.57785]
[1780406922664,44.14,68934.41,1.0,0.56487,0.00013,27.58455]
[1780406924512,44.14,68932.98,1.0,0.56469,0.00013,27.58605]
[1780406926119,44.14,68933.16,1.0,0.56471,0.00013,27.58583]
[1780406926144,44.14,68933.16,1.0,0.56471,0.00013,27.58583]
[1780406926636,44.14,68932.54,1.0,0.56463,0.00013,27.58648]
[1780406927042,44.14,68940.94,1.0,0.5657,0.00013,27.57755]
[1780406928165,44.14,68940.94,1.0,0.5657,0.00013,27.57755]
[1780406931334,44.14,68937.47,1.0,0.56526,0.00013,27.58127]
[1780406931436,44.14,68936.87,1.0,0.56518,0.00013,27.58191]
[1780406937113,44.14,68936.13,1.0,0.56509,0.00013,27.58275]
[1780406940196,44.14,68935.35,1.0,0.56499,0.00013,27.5836]
[1780406940499,44.14,68935.35,1.0,0.56499,0.00013,27.5836]
[1780406941042,44.14,68934.79,1.0,0.56491,0.00013,27.5842]
[1780406941126,44.14,68934.79,1.0,0.56491,0.00013,27.5842]
[1780406941560,44.15,68932.96,1.0,0.56468,0.00013,27.58613]
[1780406947184,44.15,68927.82,1.0,0.56402,0.00013,27.59153]
[1780406952220,44.15,68926.63,1.0,0.56387,0.00013,27.59279]
[1780406953418,44.15,68926.63,1.0,0.56387,0.00013,27.59279]
[1780406953432,44.15,68926.63,1.0,0.56387,0.00013,27.59279]
[1780406953447,44.15,68926.63,1.0,0.56387,0.00013,27.59279]
[1780406953513,44.15,68926.63,1.0,0.56387,0.00013,27.59279]
[1780406953566,44.15,68926.63,1.0,0.56387,0.00013,27.59279]
[1780406953706,44.15,68924.74,1.0,0.56363,0.00013,27.59474]
[1780406953751,44.15,68924.74,1.0,0.56363,0.00013,27.59474]
[1780406953816,44.15,68924.74,1.0,0.56363,0.00013,27.59474]
[1780406954459,44.15,68924.74,1.0,0.56363,0.00013,27.59474]
[1780406954528,44.15,68924.74,1.0,0.56363,0.00013,27.59474]
[1780406954537,44.15,68915.8,1.0,0.56249,0.00013,27.60383]
[1780406955973,44.15,68913.46,1.0,0.56219,0.00013,27.60617]
[1780406956838,44.15,68912.66,1.0,0.56209,0.00013,27.60697]
[1780406956848,44.15,68912.66,1.0,0.56209,0.00013,27.60697]
[1780406956854,44.15,68912.66,1.0,0.56209,0.00013,27.60697]
[1780406957198,44.15,68912.66,1.0,0.56209,0.00013,27.60697]
[1780406960007,44.15,68916.79,1.0,0.56262,0.00013,27.60283]
[1780406960013,44.15,68916.79,1.0,0.56262,0.00013,27.60283]
[1780406962090,44.15,68914.7,1.0,0.56235,0.00013,27.60493]
[1780406962140,44.15,68914.7,1.0,0.56235,0.00013,27.60493]
[1780406962166,44.15,68914.7,1.0,0.56235,0.00013,27.60493]
[1780406962291,44.15,68921.9,1.0,0.56327,0.00013,27.59766]
[1780406963405,44.15,68928.66,1.0,0.56413,0.00013,27.5907]
[1780406966501,44.15,68926.7,1.0,0.56388,0.00013,27.59274]
[1780406966533,44.15,68926.7,1.0,0.56388,0.00013,27.59274]
[1780406967289,44.15,68923.89,1.0,0.56352,0.00013,27.59564]
[1780406967306,44.15,68923.89,1.0,0.56352,0.00013,27.59564]
[1780406967541,44.15,68923.89,1.0,0.56352,0.00013,27.59564]
[1780406972801,44.15,68916.52,1.0,0.56258,0.00013,27.60056]
[1780406972985,44.15,68916.52,1.0,0.56258,0.00013,27.60056]
[1780406973220,44.15,68916.52,1.0,0.56258,0.00013,27.60056]
[1780406974390,44.15,68917.07,1.0,0.56265,0.00013,27.6]
[1780406974408,44.15,68917.07,1.0,0.56265,0.00013,27.6]
[1780406976337,44.15,68917.19,1.0,0.56267,0.00013,27.59989]
[1780406976346,44.15,68917.19,1.0,0.56267,0.00013,27.59989]
[1780406976603,44.15,68917.37,1.0,0.56269,0.00013,27.59971]
[1780406979560,44.16,68915.36,1.0,0.56243,0.00013,27.60173]
[1780406989317,44.16,68918.49,1.0,0.56283,0.00013,27.5986]
[1780406989331,44.16,68918.49,1.0,0.56283,0.00013,27.5986]
[1780406991386,44.16,68917.37,1.0,0.56269,0.00013,27.59974]
[1780406991400,44.16,68917.37,1.0,0.56269,0.00013,27.59974]
[1780406991429,44.16,68917.37,1.0,0.56269,0.00013,27.59974]
[1780406992502,44.16,68932.49,1.0,0.56461,0.00013,27.58419]
[1780406994516,44.16,68935.1,1.0,0.56494,0.00013,27.58146]
[1780406997184,44.16,68933.16,1.0,0.56469,0.00013,27.58352]
[1780407000146,44.16,68930.6,1.0,0.56436,0.00013,27.58623]
[1780407000274,44.16,68930.6,1.0,0.56436,0.00013,27.58623]
[1780407000275,44.16,68930.6,1.0,0.56436,0.00013,27.58623]
[1780407000512,44.16,68930.6,1.0,0.56436,0.00013,27.58623]
[1780407000737,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407000872,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407000997,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407001088,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407001247,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407001262,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407001348,44.16,68934.02,1.0,0.5648,0.00013,27.58265]
[1780407001654,44.16,68937.13,1.0,0.56519,0.00013,27.57936]
[1780407001742,44.16,68937.13,1.0,0.56519,0.00013,27.57936]
[1780407001771,44.16,68937.13,1.0,0.56519,0.00013,27.57936]
[1780407002180,44.16,68937.13,1.0,0.56519,0.00013,27.57936]
[1780407002264,44.16,68937.13,1.0,0.56519,0.00013,27.57936]
[1780407002391,44.16,68937.13,1.0,0.56519,0.00013,27.57936]
[1780407003519,44.16,68933.23,1.0,0.5647,0.00013,27.58349]
[1780407003579,44.17,68923.95,1.0,0.56352,0.00013,27.59314]
[1780407004384,44.17,68923.95,1.0,0.56352,0.00013,27.59314]
[1780407004411,44.17,68923.95,1.0,0.56352,0.00013,27.59314]
[1780407004638,44.17,68920.72,1.0,0.5631,0.00013,27.59644]
[1780407005486,44.17,68920.72,1.0,0.5631,0.00013,27.59644]
[1780407006012,44.17,68919.9,1.0,0.563,0.00013,27.59728]
[1780407006071,44.17,68919.9,1.0,0.563,0.00013,27.59728]
[1780407006082,44.17,68919.9,1.0,0.563,0.00013,27.59728]
[1780407006719,44.17,68918.99,1.0,0.56288,0.00013,27.5982]
[1780407007357,44.17,68918.99,1.0,0.56288,0.00013,27.5982]
[1780407007376,44.17,68918.99,1.0,0.56288,0.00013,27.5982]
[1780407008388,44.17,68914.53,1.0,0.56232,0.00013,27.60269]
[1780407008434,44.17,68914.53,1.0,0.56232,0.00013,27.60269]
[1780407008556,44.17,68914.53,1.0,0.56232,0.00013,27.60269]
[1780407008623,44.17,68902.96,1.0,0.56084,0.00013,27.61405]
[1780407008747,44.17,68902.96,1.0,0.56084,0.00013,27.61405]
[1780407009621,44.17,68889.19,1.0,0.55909,0.00013,27.62708]
[1780407009905,44.17,68889.19,1.0,0.55909,0.00013,27.62708]
[1780407010876,44.17,68889.19,1.0,0.55909,0.00013,27.62708]
[1780407011562,44.17,68883.28,1.0,0.55833,0.00013,27.63251]
[1780407012075,44.17,68883.28,1.0,0.55833,0.00013,27.63251]
[1780407013365,44.17,68888.27,1.0,0.55897,0.00013,27.62793]
[1780407013394,44.17,68888.27,1.0,0.55897,0.00013,27.62793]
[1780407013734,44.17,68889.4,1.0,0.55911,0.00013,27.62689]
[1780407014016,44.17,68903.86,1.0,0.56096,0.00013,27.61318]
[1780407014666,44.17,68903.86,1.0,0.56096,0.00013,27.61318]
[1780407015067,44.17,68903.86,1.0,0.56096,0.00013,27.61318]
[1780407015141,44.17,68913.03,1.0,0.56213,0.00013,27.60418]
[1780407018430,44.17,68915.73,1.0,0.56247,0.00013,27.60148]
[1780407019692,44.17,68913.9,1.0,0.56224,0.00013,27.60332]
[1780407020151,44.17,68913.9,1.0,0.56224,0.00013,27.60332]
[1780407020766,44.17,68913.34,1.0,0.56216,0.00013,27.60388]
[1780407021000,44.17,68913.34,1.0,0.56216,0.00013,27.60388]
[1780407021012,44.17,68913.34,1.0,0.56216,0.00013,27.60388]
[1780407021753,44.17,68914.05,1.0,0.56225,0.00013,27.60317]
[1780407022153,44.17,68914.05,1.0,0.56225,0.00013,27.60317]
[1780407022305,44.17,68914.05,1.0,0.56225,0.00013,27.60317]
[1780407023660,44.17,68908.19,1.0,0.56151,0.00013,27.60897]
[1780407023670,44.17,68908.19,1.0,0.56151,0.00013,27.60897]
[1780407023766,44.17,68908.19,1.0,0.56151,0.00013,27.60897]
[1780407024566,44.17,68904.04,1.0,0.56098,0.00013,27.61301]
[1780407024986,44.17,68904.04,1.0,0.56098,0.00013,27.61301]
[1780407025005,44.17,68904.04,1.0,0.56098,0.00013,27.61301]
[1780407025161,44.17,68904.04,1.0,0.56098,0.00013,27.61301]
[1780407025238,44.17,68904.04,1.0,0.56098,0.00013,27.61301]
[1780407025573,44.17,68904.04,1.0,0.56098,0.00013,27.61301]
[1780407025646,44.17,68889.62,1.0,0.55914,0.00013,27.62668]
[1780407026125,44.17,68889.62,1.0,0.55914,0.00013,27.62668]
[1780407026151,44.17,68889.62,1.0,0.55914,0.00013,27.62668]
[1780407026543,44.17,68889.62,1.0,0.55914,0.00013,27.62668]
[1780407026898,44.17,68891.97,1.0,0.55944,0.00013,27.62449]
[1780407026901,44.17,68891.97,1.0,0.55944,0.00013,27.62449]
[1780407027603,44.17,68897.31,1.0,0.56012,0.00013,27.61946]
[1780407027901,44.17,68897.31,1.0,0.56012,0.00013,27.61946]
[1780407027984,44.17,68908.66,1.0,0.56157,0.00013,27.60849]
[1780407029573,44.17,68908.66,1.0,0.56157,0.00013,27.60849]
[1780407029315,44.16,68910.02,1.0,0.56174,0.00013,27.60714]
[1780407029855,44.16,68910.02,1.0,0.56174,0.00013,27.60714]
[1780407030611,44.16,68910.02,1.0,0.56174,0.00013,27.60714]
[1780407029884,44.16,68919.82,1.0,0.56299,0.00013,27.59734]
[1780407030771,44.16,68919.82,1.0,0.56299,0.00013,27.59734]
[1780407031595,44.16,68919.82,1.0,0.56299,0.00013,27.59734]
[1780407031738,44.16,68919.65,1.0,0.56297,0.00013,27.59493]
[1780407032770,44.16,68919.34,1.0,0.56293,0.00013,27.59524]
[1780407032784,44.16,68919.34,1.0,0.56293,0.00013,27.59524]
[1780407032803,44.16,68913.81,1.0,0.56223,0.00013,27.60079]
[1780407033740,44.16,68913.81,1.0,0.56223,0.00013,27.60079]
[1780407034031,44.16,68913.81,1.0,0.56223,0.00013,27.60079]
[1780407034345,44.16,68912.23,1.0,0.56203,0.00013,27.60235]
[1780407035201,44.16,68912.23,1.0,0.56203,0.00013,27.60235]
[1780407035256,44.16,68912.23,1.0,0.56203,0.00013,27.60235]
[1780407035302,44.16,68905.0,1.0,0.56111,0.00013,27.60945]
[1780407036427,44.16,68912.8,1.0,0.5621,0.00013,27.60176]
[1780407040190,44.16,68918.32,1.0,0.56281,0.00013,27.59621]
[1780407042816,44.16,68915.85,1.0,0.5625,0.00013,27.59867]
[1780407043098,44.16,68915.85,1.0,0.5625,0.00013,27.59867]
[1780407043882,44.16,68896.64,1.0,0.56005,0.00013,27.61741]
[1780407044889,44.16,68898.06,1.0,0.56023,0.00013,27.61606]
[1780407046631,44.16,68898.06,1.0,0.56023,0.00013,27.61606]
[1780407046647,44.16,68905.63,1.0,0.5612,0.00013,27.60876]
[1780407050568,44.16,68904.98,1.0,0.56111,0.00013,27.60939]
[1780407051135,44.15,68906.02,1.0,0.56125,0.00013,27.60838]
[1780407051692,44.15,68907.97,1.0,0.5615,0.00013,27.60647]
[1780407052876,44.15,68907.75,1.0,0.56147,0.00013,27.60668]
[1780407055821,44.15,68909.72,1.0,0.56172,0.00013,27.60474]
[1780407055895,44.15,68909.72,1.0,0.56172,0.00013,27.60474]
[1780407056306,44.15,68913.63,1.0,0.56222,0.00013,27.60086]
[1780407057238,44.15,68913.63,1.0,0.56222,0.00013,27.60086]
[1780407057313,44.15,68919.21,1.0,0.56293,0.00013,27.59524]
[1780407059622,44.15,68919.85,1.0,0.56301,0.00013,27.59459]
[1780407060378,44.15,68920.3,1.0,0.56307,0.00013,27.59412]
[1780407060561,44.15,68920.3,1.0,0.56307,0.00013,27.59412]
[1780407061498,44.15,68923.01,1.0,0.56342,0.00013,27.59134]
[1780407061791,44.15,68926.66,1.0,0.56388,0.00013,27.58758]
[1780407062022,44.15,68926.66,1.0,0.56388,0.00013,27.58758]
[1780407062111,44.15,68926.66,1.0,0.56388,0.00013,27.58758]
[1780407062148,44.15,68926.66,1.0,0.56388,0.00013,27.58758]
[1780407062235,44.15,68926.66,1.0,0.56388,0.00013,27.58758]
[1780407062258,44.15,68935.46,1.0,0.565,0.00013,27.57837]
[1780407063689,44.15,68951.57,1.0,0.56705,0.00013,27.56091]
[1780407063714,44.15,68951.57,1.0,0.56705,0.00013,27.56091]
[1780407063936,44.15,68951.57,1.0,0.56705,0.00013,27.56091]
[1780407064021,44.15,68951.57,1.0,0.56705,0.00013,27.56091]
[1780407064424,44.15,68951.57,1.0,0.56705,0.00013,27.56091]
[1780407064624,44.15,68951.57,1.0,0.56705,0.00013,27.56091]
[1780407064671,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407064710,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407064795,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407064905,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407065031,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407065083,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407065230,44.15,68965.38,1.0,0.56881,0.00013,27.54537]
[1780407065329,44.15,68981.07,1.0,0.5708,0.00013,27.52708]
[1780407066080,44.15,68981.07,1.0,0.5708,0.00013,27.52708]
[1780407066295,44.15,68981.07,1.0,0.5708,0.00013,27.52708]
[1780407066610,44.15,69009.1,1.0,0.57435,0.00013,27.49268]
[1780407066856,44.15,69009.1,1.0,0.57435,0.00013,27.49268]
[1780407067072,44.15,69009.1,1.0,0.57435,0.00013,27.49268]
[1780407067239,44.15,69009.1,1.0,0.57435,0.00013,27.49268]
[1780407067265,44.15,69009.1,1.0,0.57435,0.00013,27.49268]
[1780407067299,44.15,69009.1,1.0,0.57435,0.00013,27.49268]
[1780407067615,44.15,69001.22,1.0,0.57336,0.00013,27.50258]
[1780407067862,44.15,69001.22,1.0,0.57336,0.00013,27.50258]
[1780407068242,44.15,69001.22,1.0,0.57336,0.00013,27.50258]
[1780407068670,44.15,69001.22,1.0,0.57336,0.00013,27.50258]
[1780407070102,44.15,68995.93,1.0,0.57268,0.00013,27.50913]
[1780407070264,44.15,68995.93,1.0,0.57268,0.00013,27.50913]
[1780407070810,44.15,68991.99,1.0,0.57218,0.00013,27.51396]
[1780407071686,44.15,68991.99,1.0,0.57218,0.00013,27.51396]
[1780407072149,44.15,68994.15,1.0,0.57246,0.00013,27.51132]
[1780407072287,44.15,68994.15,1.0,0.57246,0.00013,27.51132]
[1780407072491,44.15,68994.15,1.0,0.57246,0.00013,27.51132]
[1780407072513,44.15,68994.15,1.0,0.57246,0.00013,27.51132]
[1780407073686,44.15,68994.93,1.0,0.57256,0.00013,27.51038]
[1780407074402,44.15,68995.47,1.0,0.57262,0.00013,27.50971]
[1780407074619,44.15,68995.47,1.0,0.57262,0.00013,27.50971]
[1780407075011,44.15,68997.76,1.0,0.57291,0.00013,27.50691]
[1780407075063,44.15,68997.76,1.0,0.57291,0.00013,27.50691]
[1780407075480,44.15,68997.76,1.0,0.57291,0.00013,27.50691]
[1780407075554,44.15,68990.84,1.0,0.57204,0.00013,27.51538]
[1780407076084,44.15,68990.84,1.0,0.57204,0.00013,27.51538]
[1780407076119,44.15,68983.18,1.0,0.57106,0.00013,27.52461]
[1780407076776,44.15,68983.18,1.0,0.57106,0.00013,27.52461]
[1780407077054,44.15,68983.18,1.0,0.57106,0.00013,27.52461]
[1780407077128,44.15,68975.63,1.0,0.57011,0.00013,27.53355]
[1780407079142,44.15,68966.52,1.0,0.56895,0.00013,27.54411]
[1780407080883,44.15,68966.38,1.0,0.56893,0.00013,27.54426]
[1780407081608,44.15,68966.38,1.0,0.56893,0.00013,27.54426]
[1780407081698,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407081887,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407082027,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407082041,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407082062,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407082077,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407082104,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407082432,44.15,68974.78,1.0,0.57,0.00013,27.53454]
[1780407083430,44.15,68974.38,1.0,0.56995,0.00013,27.535]
[1780407083613,44.15,68974.38,1.0,0.56995,0.00013,27.535]
[1780407083652,44.15,68966.65,1.0,0.56897,0.00013,27.54395]
[1780407084521,44.15,68966.65,1.0,0.56897,0.00013,27.54395]
[1780407084544,44.15,68963.85,1.0,0.56861,0.00013,27.54714]
[1780407085246,44.15,68963.85,1.0,0.56861,0.00013,27.54714]
[1780407086101,44.15,68962.01,1.0,0.56838,0.00013,27.54923]
[1780407086197,44.15,68971.54,1.0,0.56959,0.00013,27.53829]
[1780407087441,44.15,68971.54,1.0,0.56959,0.00013,27.53829]
[1780407087525,44.15,68973.79,1.0,0.56988,0.00013,27.53567]
[1780407089218,44.15,68965.73,1.0,0.56885,0.00013,27.54499]
[1780407091923,44.15,68965.52,1.0,0.56883,0.00013,27.54262]
[1780407092239,44.15,68959.65,1.0,0.56809,0.00013,27.54928]
[1780407093437,44.15,68959.65,1.0,0.56809,0.00013,27.54928]
[1780407093579,44.15,68959.65,1.0,0.56809,0.00013,27.54928]
[1780407093642,44.15,68959.65,1.0,0.56809,0.00013,27.54928]
[1780407093675,44.15,68959.65,1.0,0.56809,0.00013,27.54928]
[1780407093645,44.14,68956.94,1.0,0.56774,0.00013,27.5523]
[1780407093829,44.14,68956.94,1.0,0.56774,0.00013,27.5523]
[1780407094278,44.14,68956.94,1.0,0.56774,0.00013,27.5523]
[1780407094311,44.14,68956.94,1.0,0.56774,0.00013,27.5523]
[1780407094584,44.14,68956.94,1.0,0.56774,0.00013,27.5523]
[1780407094635,44.14,68937.11,1.0,0.56522,0.00013,27.57397]
[1780407095615,44.14,68937.11,1.0,0.56522,0.00013,27.57397]
[1780407095717,44.14,68930.28,1.0,0.56435,0.00013,27.58116]
[1780407096403,44.14,68930.28,1.0,0.56435,0.00013,27.58116]
[1780407096414,44.14,68930.28,1.0,0.56435,0.00013,27.58116]
[1780407096422,44.14,68930.28,1.0,0.56435,0.00013,27.58116]
[1780407096591,44.14,68939.51,1.0,0.56553,0.00013,27.57139]
[1780407096917,44.14,68939.51,1.0,0.56553,0.00013,27.57139]
[1780407097489,44.14,68939.51,1.0,0.56553,0.00013,27.57139]
[1780407097515,44.14,68947.12,1.0,0.5665,0.00013,27.56314]
[1780407098192,44.14,68947.12,1.0,0.5665,0.00013,27.56314]
[1780407098588,44.14,68947.12,1.0,0.5665,0.00013,27.56314]
[1780407098635,44.14,68959.33,1.0,0.56805,0.00013,27.54957]
[1780407099958,44.14,68963.73,1.0,0.56861,0.00013,27.54458]
[1780407100080,44.14,68963.73,1.0,0.56861,0.00013,27.54458]
[1780407100295,44.14,68966.45,1.0,0.56896,0.00013,27.54146]
[1780407101156,44.14,68966.45,1.0,0.56896,0.00013,27.54146]
[1780407101726,44.14,68966.45,1.0,0.56896,0.00013,27.54146]
[1780407102965,44.14,68963.26,1.0,0.56855,0.00013,27.54509]
[1780407103316,44.14,68953.0,1.0,0.56725,0.00013,27.55661]
[1780407105330,44.14,68956.99,1.0,0.56776,0.00013,27.55214]
[1780407105916,44.14,68956.99,1.0,0.56776,0.00013,27.55214]
[1780407106337,44.13,68959.99,1.0,0.56814,0.00013,27.54874]
[1780407108230,44.13,68959.52,1.0,0.56808,0.00013,27.54926]
[1780407108770,44.13,68961.32,1.0,0.56831,0.00013,27.54721]
[1780407109641,44.13,68961.32,1.0,0.56831,0.00013,27.54721]
[1780407110806,44.13,68964.9,1.0,0.56877,0.00013,27.54312]
[1780407111372,44.13,68955.42,1.0,0.56757,0.00013,27.55382]
[1780407112841,44.13,68951.98,1.0,0.56713,0.00013,27.55764]
[1780407114828,44.13,68951.45,1.0,0.56706,0.00013,27.5582]
[1780407115400,44.13,68961.41,1.0,0.56833,0.00013,27.54704]
[1780407116962,44.13,68964.81,1.0,0.56876,0.00013,27.54315]
[1780407117414,44.13,68954.93,1.0,0.56751,0.00013,27.55431]
[1780407120937,44.12,68955.43,1.0,0.56757,0.00013,27.55372]
[1780407121444,44.12,68962.6,1.0,0.56849,0.00013,27.54562]
[1780407124014,44.12,68967.0,1.0,0.56905,0.00013,27.54057]
[1780407124877,44.12,68966.38,1.0,0.56897,0.00013,27.54127]
[1780407125685,44.12,68966.38,1.0,0.56897,0.00013,27.54127]
[1780407125704,44.12,68971.88,1.0,0.56967,0.00013,27.5349]
[1780407126255,44.12,68971.88,1.0,0.56967,0.00013,27.5349]
[1780407126388,44.12,68971.88,1.0,0.56967,0.00013,27.5349]
[1780407127010,44.12,68971.55,1.0,0.56963,0.00013,27.53528]
[1780407127116,44.12,68971.55,1.0,0.56963,0.00013,27.53528]
[1780407127478,44.12,68971.55,1.0,0.56963,0.00013,27.53528]
[1780407127488,44.12,68958.39,1.0,0.56796,0.00013,27.55034]
[1780407128054,44.12,68958.39,1.0,0.56796,0.00013,27.55034]
[1780407128121,44.12,68958.39,1.0,0.56796,0.00013,27.55034]
[1780407128159,44.12,68958.39,1.0,0.56796,0.00013,27.55034]
[1780407128537,44.12,68958.39,1.0,0.56796,0.00013,27.55034]
[1780407128640,44.12,68958.97,1.0,0.56803,0.00013,27.54967]
[1780407128953,44.12,68958.97,1.0,0.56803,0.00013,27.54967]
[1780407129046,44.12,68958.97,1.0,0.56803,0.00013,27.54967]
[1780407129098,44.12,68958.97,1.0,0.56803,0.00013,27.54967]
[1780407129501,44.12,68968.48,1.0,0.56924,0.00013,27.53882]
[1780407129811,44.12,68968.48,1.0,0.56924,0.00013,27.53882]
[1780407129857,44.12,68968.48,1.0,0.56924,0.00013,27.53882]
[1780407130314,44.12,68968.48,1.0,0.56924,0.00013,27.53882]
[1780407130508,44.12,68974.49,1.0,0.57,0.00013,27.53182]
[1780407131651,44.12,68974.49,1.0,0.57,0.00013,27.53182]
[1780407131699,44.12,68972.94,1.0,0.56981,0.00013,27.53363]
[1780407132149,44.12,68972.94,1.0,0.56981,0.00013,27.53363]
[1780407133094,44.12,68970.93,1.0,0.56955,0.00013,27.53597]
[1780407133529,44.12,68963.68,1.0,0.56863,0.00013,27.54432]
[1780407136036,44.12,68959.27,1.0,0.56807,0.00013,27.5493]
[1780407136142,44.12,68959.27,1.0,0.56807,0.00013,27.5493]
[1780407139404,44.11,68955.45,1.0,0.56759,0.00013,27.55356]
[1780407139442,44.11,68955.45,1.0,0.56759,0.00013,27.55356]
[1780407141250,44.11,68960.3,1.0,0.56821,0.00013,27.54808]
[1780407142326,44.11,68959.28,1.0,0.56808,0.00013,27.54922]
[1780407143738,44.11,68963.14,1.0,0.56857,0.00013,27.54483]
[1780407143776,44.11,68963.14,1.0,0.56857,0.00013,27.54483]
[1780407144376,44.11,68964.52,1.0,0.56875,0.00013,27.54324]
[1780407144405,44.11,68964.52,1.0,0.56875,0.00013,27.54324]
[1780407144606,44.11,68967.39,1.0,0.56911,0.00013,27.53994]
[1780407146652,44.11,68965.56,1.0,0.56888,0.00013,27.54203]
[1780407146733,44.11,68965.56,1.0,0.56888,0.00013,27.54203]
[1780407146750,44.11,68965.56,1.0,0.56888,0.00013,27.54203]
[1780407146704,44.11,68952.75,1.0,0.56725,0.00013,27.55648]
[1780407147754,44.11,68952.75,1.0,0.56725,0.00013,27.55648]
[1780407147776,44.11,68951.79,1.0,0.56713,0.00013,27.55753]
[1780407148634,44.1,68965.42,1.0,0.56887,0.00013,27.54215]
[1780407149641,44.1,68965.15,1.0,0.56883,0.00013,27.54245]
[1780407150875,44.1,68965.13,1.0,0.56883,0.00013,27.54246]
[1780407152719,44.1,68968.15,1.0,0.56922,0.00013,27.53639]
[1780407153342,44.1,68965.61,1.0,0.5689,0.00013,27.5393]
[1780407153618,44.1,68965.61,1.0,0.5689,0.00013,27.5393]
[1780407153670,44.1,68946.45,1.0,0.56646,0.00013,27.56077]
[1780407154034,44.1,68946.45,1.0,0.56646,0.00013,27.56077]
[1780407154306,44.1,68946.45,1.0,0.56646,0.00013,27.56077]
[1780407154746,44.1,68946.45,1.0,0.56646,0.00013,27.56077]
[1780407154677,44.1,68937.95,1.0,0.56538,0.00013,27.56995]
[1780407154854,44.1,68937.95,1.0,0.56538,0.00013,27.56995]
[1780407155322,44.1,68937.95,1.0,0.56538,0.00013,27.56995]
[1780407155328,44.1,68937.95,1.0,0.56538,0.00013,27.56995]
[1780407155445,44.1,68937.95,1.0,0.56538,0.00013,27.56995]
[1780407155684,44.1,68933.99,1.0,0.56488,0.00013,27.57413]
[1780407156055,44.1,68933.99,1.0,0.56488,0.00013,27.57413]
[1780407156114,44.1,68933.99,1.0,0.56488,0.00013,27.57413]
[1780407156631,44.1,68933.99,1.0,0.56488,0.00013,27.57413]
[1780407159243,44.1,68933.26,1.0,0.56479,0.00013,27.57488]
[1780407159309,44.1,68933.26,1.0,0.56479,0.00013,27.57488]
[1780407159662,44.1,68933.26,1.0,0.56479,0.00013,27.57488]
[1780407159712,44.1,68938.39,1.0,0.56544,0.00013,27.56942]
[1780407159976,44.1,68938.39,1.0,0.56544,0.00013,27.56942]
[1780407160017,44.1,68938.39,1.0,0.56544,0.00013,27.56942]
[1780407160023,44.1,68938.39,1.0,0.56544,0.00013,27.56942]
[1780407161508,44.1,68943.06,1.0,0.56604,0.00013,27.56437]
[1780407162527,44.09,68944.95,1.0,0.56628,0.00013,27.5623]
[1780407162671,44.09,68944.95,1.0,0.56628,0.00013,27.5623]
[1780407162993,44.09,68946.31,1.0,0.56645,0.00013,27.5608]
[1780407163593,44.09,68946.31,1.0,0.56645,0.00013,27.5608]
[1780407164245,44.09,68944.7,1.0,0.56625,0.00013,27.56255]
[1780407165595,44.09,68945.56,1.0,0.56636,0.00013,27.56159]
[1780407165754,44.09,68940.13,1.0,0.56567,0.00013,27.56746]
[1780407165836,44.09,68940.13,1.0,0.56567,0.00013,27.56746]
[1780407165919,44.09,68940.13,1.0,0.56567,0.00013,27.56746]
[1780407166138,44.09,68940.13,1.0,0.56567,0.00013,27.56746]
[1780407166408,44.09,68940.13,1.0,0.56567,0.00013,27.56746]
[1780407166431,44.09,68940.13,1.0,0.56567,0.00013,27.56746]
[1780407166762,44.09,68916.47,1.0,0.56265,0.00013,27.59212]
[1780407167198,44.09,68916.47,1.0,0.56265,0.00013,27.59212]
[1780407167280,44.09,68916.47,1.0,0.56265,0.00013,27.59212]
[1780407167769,44.09,68909.47,1.0,0.56176,0.00013,27.59911]
[1780407167870,44.09,68909.47,1.0,0.56176,0.00013,27.59911]
[1780407167897,44.09,68909.47,1.0,0.56176,0.00013,27.59911]
[1780407168014,44.09,68909.47,1.0,0.56176,0.00013,27.59911]
[1780407168109,44.09,68909.47,1.0,0.56176,0.00013,27.59911]
[1780407168805,44.09,68909.47,1.0,0.56176,0.00013,27.59911]
[1780407168849,44.09,68907.59,1.0,0.56152,0.00013,27.60096]
[1780407169783,44.09,68907.32,1.0,0.56149,0.00013,27.60123]
[1780407170458,44.09,68907.32,1.0,0.56149,0.00013,27.60123]
[1780407172266,44.09,68908.22,1.0,0.5616,0.00013,27.60034]
[1780407172807,44.09,68908.22,1.0,0.5616,0.00013,27.60034]
[1780407172804,44.09,68891.88,1.0,0.55951,0.00013,27.61606]
[1780407172830,44.09,68891.88,1.0,0.55951,0.00013,27.61606]
[1780407172837,44.09,68891.88,1.0,0.55951,0.00013,27.61606]
[1780407172838,44.09,68891.88,1.0,0.55951,0.00013,27.61606]
[1780407173337,44.09,68891.88,1.0,0.55951,0.00013,27.61606]
[1780407173822,44.09,68882.5,1.0,0.55831,0.00013,27.62474]
[1780407175348,44.09,68882.5,1.0,0.55831,0.00013,27.62474]
[1780407175765,44.09,68875.12,1.0,0.55737,0.00013,27.63139]
[1780407176761,44.09,68875.12,1.0,0.55737,0.00013,27.63139]
[1780407176728,44.09,68866.79,1.0,0.55631,0.00013,27.63871]
[1780407177355,44.09,68866.79,1.0,0.55631,0.00013,27.63871]
[1780407177609,44.09,68866.79,1.0,0.55631,0.00013,27.63871]
[1780407178313,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178483,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178549,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178578,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178589,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178618,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178624,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407178671,44.09,68866.09,1.0,0.55622,0.00013,27.63931]
[1780407179314,44.09,68870.23,1.0,0.55675,0.00013,27.6357]
[1780407179616,44.09,68870.23,1.0,0.55675,0.00013,27.6357]
[1780407179677,44.09,68870.23,1.0,0.55675,0.00013,27.6357]
[1780407181051,44.09,68872.7,1.0,0.55706,0.00013,27.63352]
[1780407181797,44.09,68872.7,1.0,0.55706,0.00013,27.63352]
[1780407182147,44.08,68871.67,1.0,0.55693,0.00013,27.63442]
[1780407182182,44.08,68871.67,1.0,0.55693,0.00013,27.63442]
[1780407183591,44.08,68871.79,1.0,0.55695,0.00013,27.63431]
[1780407183630,44.08,68871.79,1.0,0.55695,0.00013,27.63431]
[1780407184250,44.08,68872.75,1.0,0.55707,0.00013,27.63345]
[1780407184841,44.08,68870.69,1.0,0.55681,0.00013,27.63527]
[1780407185236,44.08,68870.69,1.0,0.55681,0.00013,27.63527]
[1780407186505,44.08,68868.44,1.0,0.55652,0.00013,27.63723]
[1780407187344,44.08,68863.89,1.0,0.55594,0.00013,27.64116]
[1780407188304,44.08,68860.89,1.0,0.55555,0.00013,27.64373]
[1780407188551,44.08,68860.89,1.0,0.55555,0.00013,27.64373]
[1780407189428,44.08,68863.76,1.0,0.55592,0.00013,27.64127]
[1780407190680,44.08,68861.21,1.0,0.5556,0.00013,27.64345]
[1780407191993,44.08,68864.89,1.0,0.55607,0.00013,27.64029]
[1780407192026,44.08,68864.89,1.0,0.55607,0.00013,27.64029]
[1780407192663,44.08,68864.89,1.0,0.55607,0.00013,27.64029]
[1780407192949,44.08,68873.64,1.0,0.55719,0.00013,27.63263]
[1780407194759,44.08,68873.64,1.0,0.55719,0.00013,27.63263]
[1780407195853,44.08,68870.11,1.0,0.55674,0.00013,27.63573]
[1780407195908,44.08,68870.11,1.0,0.55674,0.00013,27.63573]
[1780407195972,44.08,68870.11,1.0,0.55674,0.00013,27.63573]
[1780407196978,44.08,68864.39,1.0,0.55601,0.00013,27.64069]
[1780407198167,44.08,68864.39,1.0,0.55601,0.00013,27.64069]
[1780407198890,44.08,68862.22,1.0,0.55573,0.00013,27.64255]
[1780407200409,44.08,68863.14,1.0,0.55585,0.00013,27.64176]
[1780407200844,44.08,68863.14,1.0,0.55585,0.00013,27.64176]
[1780407200500,44.07,68862.19,1.0,0.55573,0.00013,27.64257]
[1780407201538,44.07,68862.19,1.0,0.55573,0.00013,27.64257]
[1780407201843,44.07,68862.19,1.0,0.55573,0.00013,27.64257]
[1780407202013,44.07,68862.86,1.0,0.55581,0.00013,27.64199]
[1780407203287,44.07,68862.86,1.0,0.55581,0.00013,27.64199]
[1780407203304,44.07,68862.86,1.0,0.55581,0.00013,27.64199]
[1780407203350,44.07,68862.86,1.0,0.55581,0.00013,27.64199]
[1780407203526,44.07,68862.86,1.0,0.55581,0.00013,27.64199]
[1780407203560,44.07,68862.86,1.0,0.55581,0.00013,27.64199]
[1780407204250,44.07,68864.5,1.0,0.55602,0.00013,27.64058]
[1780407204250,44.07,68864.5,1.0,0.55602,0.00013,27.64058]
[1780407205439,44.07,68849.46,1.0,0.5541,0.00013,27.6532]
[1780407207533,44.07,68845.45,1.0,0.55358,0.00013,27.65646]
[1780407207782,44.07,68845.45,1.0,0.55358,0.00013,27.65646]
[1780407208423,44.08,68838.2,1.0,0.55265,0.00013,27.66226]
[1780407208893,44.08,68838.2,1.0,0.55265,0.00013,27.66226]
[1780407209071,44.07,68831.88,1.0,0.55184,0.00013,27.66712]
[1780407211337,44.07,68831.38,1.0,0.55178,0.00013,27.6675]
[1780407211344,44.07,68831.38,1.0,0.55178,0.00013,27.6675]
[1780407211384,44.07,68831.38,1.0,0.55178,0.00013,27.6675]
[1780407211486,44.07,68830.86,1.0,0.55172,0.00013,27.66531]
[1780407212092,44.07,68836.43,1.0,0.55243,0.00013,27.661]
[1780407213938,44.07,68836.2,1.0,0.5524,0.00013,27.66118]
[1780407215114,44.07,68845.5,1.0,0.5536,0.00013,27.65378]
[1780407216190,44.07,68845.5,1.0,0.5536,0.00013,27.65378]
[1780407216438,44.07,68845.5,1.0,0.5536,0.00013,27.65378]
[1780407216525,44.06,68844.99,1.0,0.55353,0.00013,27.65419]
[1780407217187,44.06,68844.99,1.0,0.55353,0.00013,27.65419]
[1780407217295,44.06,68844.99,1.0,0.55353,0.00013,27.65419]
[1780407219855,44.07,68844.68,1.0,0.55349,0.00013,27.65444]
[1780407219858,44.07,68844.68,1.0,0.55349,0.00013,27.65444]
[1780407220149,44.07,68839.85,1.0,0.55287,0.00013,27.6583]
[1780407220923,44.07,68839.85,1.0,0.55287,0.00013,27.6583]
[1780407221644,44.07,68839.85,1.0,0.55287,0.00013,27.6583]
[1780407221770,44.07,68839.85,1.0,0.55287,0.00013,27.6583]
[1780407221804,44.06,68834.1,1.0,0.55214,0.00013,27.66278]
[1780407223782,44.06,68836.46,1.0,0.55244,0.00013,27.66095]
[1780407224161,44.06,68838.24,1.0,0.55267,0.00013,27.65954]
[1780407224179,44.06,68838.86,1.0,0.55275,0.00013,27.65905]
[1780407225166,44.06,68838.86,1.0,0.55275,0.00013,27.65905]
[1780407226807,44.06,68841.76,1.0,0.55312,0.00013,27.65675]
[1780407226894,44.06,68843.9,1.0,0.5534,0.00013,27.65504]
[1780407227314,44.06,68843.9,1.0,0.5534,0.00013,27.65504]
[1780407227523,44.06,68843.9,1.0,0.5534,0.00013,27.65504]
[1780407227544,44.06,68849.39,1.0,0.5541,0.00013,27.65058]
[1780407228200,44.06,68849.39,1.0,0.5541,0.00013,27.65058]
[1780407228250,44.06,68849.39,1.0,0.5541,0.00013,27.65058]
[1780407228320,44.06,68849.39,1.0,0.5541,0.00013,27.65058]
[1780407228651,44.06,68849.39,1.0,0.5541,0.00013,27.65058]
[1780407230707,44.06,68845.3,1.0,0.55358,0.00013,27.65391]
[1780407231105,44.06,68845.18,1.0,0.55356,0.00013,27.65401]
[1780407231203,44.06,68845.18,1.0,0.55356,0.00013,27.65401]
[1780407232257,44.06,68847.43,1.0,0.55385,0.00013,27.65218]
[1780407234966,44.06,68848.04,1.0,0.55393,0.00013,27.65169]
[1780407236420,44.06,68847.27,1.0,0.55383,0.00013,27.65232]
[1780407236646,44.06,68847.27,1.0,0.55383,0.00013,27.65232]
[1780407238427,44.06,68854.29,1.0,0.55473,0.00013,27.64654]
[1780407240513,44.06,68855.55,1.0,0.55489,0.00013,27.64549]
[1780407241298,44.06,68848.66,1.0,0.55401,0.00013,27.65118]
[1780407242087,44.06,68848.66,1.0,0.55401,0.00013,27.65118]
[1780407242358,44.06,68848.66,1.0,0.55401,0.00013,27.65118]
[1780407242370,44.06,68848.66,1.0,0.55401,0.00013,27.65118]
[1780407242397,44.06,68848.66,1.0,0.55401,0.00013,27.65118]
[1780407242992,44.06,68846.64,1.0,0.55375,0.00013,27.65283]
[1780407243315,44.06,68834.87,1.0,0.55224,0.00013,27.66217]
[1780407244322,44.06,68828.22,1.0,0.55138,0.00013,27.66727]
[1780407246476,44.06,68830.36,1.0,0.55166,0.00013,27.66564]
[1780407246574,44.06,68828.87,1.0,0.55147,0.00013,27.66677]
[1780407247617,44.06,68828.87,1.0,0.55147,0.00013,27.66677]
[1780407247894,44.06,68828.87,1.0,0.55147,0.00013,27.66677]
[1780407247646,44.06,68832.04,1.0,0.55188,0.00013,27.66435]
[1780407248349,44.06,68824.86,1.0,0.55095,0.00013,27.66979]
[1780407251290,44.06,68824.85,1.0,0.55095,0.00013,27.66978]
[1780407251296,44.06,68824.85,1.0,0.55095,0.00013,27.66978]
[1780407251375,44.04,68827.11,1.0,0.55125,0.00013,27.668]
[1780407251944,44.04,68827.11,1.0,0.55125,0.00013,27.668]
[1780407252598,44.04,68827.11,1.0,0.55125,0.00013,27.668]
[1780407252893,44.04,68827.11,1.0,0.55125,0.00013,27.668]
[1780407252652,44.04,68836.21,1.0,0.55242,0.00013,27.66099]
[1780407253390,44.04,68842.59,1.0,0.55324,0.00013,27.65593]
[1780407254156,44.04,68842.59,1.0,0.55324,0.00013,27.65593]
[1780407254397,44.04,68844.55,1.0,0.5535,0.00013,27.65434]
[1780407256780,44.04,68846.21,1.0,0.55371,0.00013,27.653]
[1780407256840,44.04,68846.21,1.0,0.55371,0.00013,27.653]
[1780407256879,44.04,68845.62,1.0,0.55364,0.00013,27.65348]
[1780407257422,44.04,68845.62,1.0,0.55364,0.00013,27.65348]
[1780407259572,44.04,68841.9,1.0,0.55316,0.00013,27.65646]
[1780407259717,44.04,68841.9,1.0,0.55316,0.00013,27.65646]
[1780407259819,44.03,68841.87,1.0,0.55316,0.00013,27.65645]
[1780407260104,44.03,68841.87,1.0,0.55316,0.00013,27.65645]
[1780407260140,44.03,68841.87,1.0,0.55316,0.00013,27.65645]
[1780407260280,44.03,68841.87,1.0,0.55316,0.00013,27.65645]
[1780407260439,44.03,68835.14,1.0,0.55229,0.00013,27.66176]
[1780407261271,44.03,68835.14,1.0,0.55229,0.00013,27.66176]
[1780407264466,44.02,68842.72,1.0,0.55327,0.00013,27.65571]
[1780407267488,44.02,68836.44,1.0,0.55247,0.00013,27.66064]
[1780407270170,44.01,68836.88,1.0,0.55253,0.00013,27.66027]
[1780407271043,44.01,68841.84,1.0,0.55317,0.00013,27.65633]
[1780407271915,44.01,68841.84,1.0,0.55317,0.00013,27.65633]
[1780407271926,44.01,68843.07,1.0,0.55333,0.00013,27.65273]
[1780407272262,44.01,68843.07,1.0,0.55333,0.00013,27.65273]
[1780407272924,44.01,68843.07,1.0,0.55333,0.00013,27.65273]
[1780407272523,44.01,68840.62,1.0,0.55302,0.00013,27.65469]
[1780407274963,44.01,68837.51,1.0,0.55262,0.00013,27.65713]
[1780407274966,44.01,68837.51,1.0,0.55262,0.00013,27.65713]
[1780407274973,44.01,68837.51,1.0,0.55262,0.00013,27.65713]
[1780407275822,44.0,68839.39,1.0,0.55287,0.00013,27.65561]
[1780407281588,43.99,68842.34,1.0,0.55325,0.00013,27.65319]
[1780407283245,43.99,68843.49,1.0,0.5534,0.00013,27.65225]
[1780407283281,43.99,68843.49,1.0,0.5534,0.00013,27.65225]
[1780407283811,43.99,68843.49,1.0,0.5534,0.00013,27.65225]
[1780407283884,43.99,68851.55,1.0,0.55444,0.00013,27.64566]
[1780407284610,43.99,68845.81,1.0,0.5537,0.00013,27.65037]
[1780407287046,43.99,68846.18,1.0,0.55375,0.00013,27.65007]
[1780407287893,43.99,68846.18,1.0,0.55375,0.00013,27.65007]
[1780407287630,43.99,68852.62,1.0,0.55458,0.00013,27.64477]
[1780407288133,43.99,68852.62,1.0,0.55458,0.00013,27.64477]
[1780407288386,43.99,68852.62,1.0,0.55458,0.00013,27.64477]
[1780407294859,43.99,68854.47,1.0,0.55482,0.00013,27.64322]
[1780407294948,43.99,68854.47,1.0,0.55482,0.00013,27.64322]
[1780407294986,43.99,68853.77,1.0,0.55473,0.00013,27.6438]
[1780407295687,43.99,68871.26,1.0,0.55697,0.00013,27.62876]
[1780407297713,43.99,68869.44,1.0,0.55674,0.00013,27.63036]
[1780407299661,43.99,68866.84,1.0,0.55641,0.00013,27.63263]
[1780407300953,43.98,68865.41,1.0,0.55622,0.00013,27.63387]
[1780407300735,43.98,68855.47,1.0,0.55495,0.00013,27.64235]
[1780407301082,43.98,68855.47,1.0,0.55495,0.00013,27.64235]
[1780407301635,43.98,68855.47,1.0,0.55495,0.00013,27.64235]
[1780407302441,43.98,68852.13,1.0,0.55452,0.00013,27.64514]
[1780407302749,43.98,68850.79,1.0,0.55435,0.00013,27.64625]
[1780407303195,43.98,68850.79,1.0,0.55435,0.00013,27.64625]
[1780407303329,43.98,68850.79,1.0,0.55435,0.00013,27.64625]
[1780407304764,43.98,68844.14,1.0,0.55349,0.00013,27.65167]
[1780407305848,43.98,68836.8,1.0,0.55255,0.00013,27.65752]
[1780407307944,43.98,68842.52,1.0,0.55329,0.00013,27.65298]
[1780407311910,43.98,68850.45,1.0,0.5543,0.00013,27.64653]
[1780407314931,43.98,68842.22,1.0,0.55325,0.00013,27.65322]
[1780407315492,43.98,68842.22,1.0,0.55325,0.00013,27.65322]
[1780407315938,43.98,68841.96,1.0,0.55321,0.00013,27.65343]
[1780407316653,43.98,68841.96,1.0,0.55321,0.00013,27.65343]
[1780407316945,43.98,68833.85,1.0,0.55217,0.00013,27.65982]
[1780407317089,43.98,68833.85,1.0,0.55217,0.00013,27.65982]
[1780407317977,43.98,68833.85,1.0,0.55217,0.00013,27.65982]
[1780407318010,43.98,68821.25,1.0,0.55055,0.00013,27.66938]
[1780407318175,43.98,68821.25,1.0,0.55055,0.00013,27.66938]
[1780407318552,43.98,68821.25,1.0,0.55055,0.00013,27.66938]
[1780407318585,43.98,68821.25,1.0,0.55055,0.00013,27.66938]
[1780407318966,43.98,68811.38,1.0,0.54928,0.00013,27.67655]
[1780407319504,43.98,68811.38,1.0,0.54928,0.00013,27.67655]
[1780407319687,43.98,68811.38,1.0,0.54928,0.00013,27.67655]
[1780407320876,43.98,68809.44,1.0,0.54903,0.00013,27.67792]
[1780407322200,43.98,68799.48,1.0,0.54775,0.00013,27.68482]
[1780407322423,43.98,68799.48,1.0,0.54775,0.00013,27.68482]
[1780407322674,43.98,68799.48,1.0,0.54775,0.00013,27.68482]
[1780407322782,43.98,68799.48,1.0,0.54775,0.00013,27.68482]
[1780407322831,43.98,68799.48,1.0,0.54775,0.00013,27.68482]
[1780407323005,43.98,68789.82,1.0,0.5465,0.00013,27.69123]
[1780407323484,43.98,68789.82,1.0,0.5465,0.00013,27.69123]
[1780407324014,43.98,68781.11,1.0,0.54538,0.00013,27.69678]
[1780407328041,43.98,68788.32,1.0,0.54631,0.00013,27.6922]
[1780407328238,43.98,68788.32,1.0,0.54631,0.00013,27.6922]
[1780407328313,43.98,68788.32,1.0,0.54631,0.00013,27.6922]
[1780407329048,43.98,68793.56,1.0,0.54699,0.00013,27.68877]
[1780407329791,43.98,68793.56,1.0,0.54699,0.00013,27.68877]
[1780407329859,43.98,68793.56,1.0,0.54699,0.00013,27.68877]
[1780407329974,43.98,68793.56,1.0,0.54699,0.00013,27.68877]
[1780407330055,43.98,68793.31,1.0,0.54696,0.00013,27.68894]
[1780407330581,43.98,68793.31,1.0,0.54696,0.00013,27.68894]
[1780407331751,43.98,68798.01,1.0,0.54756,0.00013,27.68322]
[1780407332082,43.98,68798.01,1.0,0.54756,0.00013,27.68322]
[1780407333023,43.98,68798.01,1.0,0.54756,0.00013,27.68322]
[1780407333492,43.97,68797.01,1.0,0.54744,0.00013,27.68389]
[1780407334147,43.97,68797.93,1.0,0.54755,0.00013,27.68327]
[1780407334543,43.97,68797.93,1.0,0.54755,0.00013,27.68327]
[1780407334592,43.97,68797.93,1.0,0.54755,0.00013,27.68327]
[1780407334816,43.97,68797.93,1.0,0.54755,0.00013,27.68327]
[1780407334839,43.97,68797.93,1.0,0.54755,0.00013,27.68327]
[1780407334846,43.97,68797.93,1.0,0.54755,0.00013,27.68327]
[1780407334917,43.97,68792.27,1.0,0.54683,0.00013,27.68703]
[1780407335455,43.97,68792.27,1.0,0.54683,0.00013,27.68703]
[1780407335463,43.97,68792.27,1.0,0.54683,0.00013,27.68703]
[1780407335518,43.97,68792.27,1.0,0.54683,0.00013,27.68703]
[1780407335888,43.97,68792.27,1.0,0.54683,0.00013,27.68703]
[1780407336275,43.97,68794.94,1.0,0.54717,0.00013,27.68527]
[1780407336500,43.97,68794.94,1.0,0.54717,0.00013,27.68527]
[1780407336623,43.97,68797.64,1.0,0.54752,0.00013,27.68346]
[1780407337150,43.97,68797.64,1.0,0.54752,0.00013,27.68346]
[1780407337252,43.97,68809.04,1.0,0.54899,0.00013,27.67559]
[1780407340009,43.97,68811.4,1.0,0.54929,0.00013,27.67392]
[1780407340969,43.97,68809.89,1.0,0.5491,0.00013,27.67499]
[1780407341755,43.97,68812.41,1.0,0.54942,0.00013,27.67319]
[1780407341786,43.97,68812.41,1.0,0.54942,0.00013,27.67319]
[1780407341813,43.97,68812.41,1.0,0.54942,0.00013,27.67319]
[1780407342561,43.97,68815.54,1.0,0.54983,0.00013,27.67093]
[1780407342818,43.97,68815.54,1.0,0.54983,0.00013,27.67093]
[1780407344158,43.97,68817.47,1.0,0.55007,0.00013,27.66953]
[1780407344832,43.97,68817.47,1.0,0.55007,0.00013,27.66953]
[1780407347387,43.97,68811.19,1.0,0.54927,0.00013,27.67405]
[1780407347689,43.97,68811.19,1.0,0.54927,0.00013,27.67405]
[1780407347716,43.97,68811.19,1.0,0.54927,0.00013,27.67405]
[1780407347759,43.97,68811.19,1.0,0.54927,0.00013,27.67405]
[1780407348276,43.97,68809.42,1.0,0.54904,0.00013,27.67531]
[1780407348461,43.97,68809.42,1.0,0.54904,0.00013,27.67531]
[1780407348640,43.97,68809.42,1.0,0.54904,0.00013,27.67531]
[1780407348783,43.97,68809.42,1.0,0.54904,0.00013,27.67531]
[1780407348820,43.97,68802.85,1.0,0.54819,0.00013,27.67989]
[1780407349151,43.97,68802.85,1.0,0.54819,0.00013,27.67989]
[1780407349197,43.97,68810.79,1.0,0.54922,0.00013,27.67433]
[1780407350204,43.97,68822.62,1.0,0.55074,0.00013,27.66571]
[1780407351331,43.97,68822.62,1.0,0.55074,0.00013,27.66571]
[1780407352739,43.97,68821.64,1.0,0.55061,0.00013,27.66644]
[1780407353925,43.97,68824.37,1.0,0.55096,0.00013,27.6644]
[1780407354380,43.97,68827.01,1.0,0.5513,0.00013,27.66241]
[1780407354956,43.97,68835.47,1.0,0.55239,0.00013,27.65589]
[1780407355239,43.97,68842.29,1.0,0.55327,0.00013,27.65048]
[1780407356266,43.97,68842.29,1.0,0.55327,0.00013,27.65048]
[1780407356737,43.97,68842.29,1.0,0.55327,0.00013,27.65048]
[1780407358822,43.97,68842.27,1.0,0.55327,0.00013,27.65047]
[1780407359510,43.96,68840.99,1.0,0.55311,0.00013,27.65146]
[1780407359931,43.96,68840.99,1.0,0.55311,0.00013,27.65146]
[1780407360185,43.96,68839.98,1.0,0.55298,0.00013,27.65225]
[1780407360232,43.96,68839.98,1.0,0.55298,0.00013,27.65225]
[1780407360496,43.96,68839.98,1.0,0.55298,0.00013,27.65225]
[1780407360707,43.96,68839.98,1.0,0.55298,0.00013,27.65225]
[1780407360794,43.96,68839.98,1.0,0.55298,0.00013,27.65225]
[1780407361392,43.96,68835.0,1.0,0.55234,0.00013,27.65617]
[1780407361816,43.96,68820.32,1.0,0.55045,0.00013,27.66733]
[1780407362597,43.96,68820.32,1.0,0.55045,0.00013,27.66733]
[1780407362752,43.96,68820.32,1.0,0.55045,0.00013,27.66733]
[1780407363055,43.96,68820.32,1.0,0.55045,0.00013,27.66733]
[1780407363195,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363354,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363472,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363625,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363678,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363816,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363833,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407363924,43.96,68819.22,1.0,0.55031,0.00013,27.66814]
[1780407364057,43.95,68812.83,1.0,0.54949,0.00013,27.67278]
[1780407364235,43.95,68812.83,1.0,0.54949,0.00013,27.67278]
[1780407364377,43.95,68812.83,1.0,0.54949,0.00013,27.67278]
[1780407364479,43.95,68798.52,1.0,0.54764,0.00013,27.68276]
[1780407365312,43.95,68788.22,1.0,0.54632,0.00013,27.68957]
[1780407366496,43.95,68788.22,1.0,0.54632,0.00013,27.68957]
[1780407366784,43.95,68788.22,1.0,0.54632,0.00013,27.68957]
[1780407366907,43.95,68788.22,1.0,0.54632,0.00013,27.68957]
[1780407367075,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407367208,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407367298,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407367730,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407367789,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407368031,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407368126,43.95,68784.21,1.0,0.5458,0.00013,27.69214]
[1780407368080,43.95,68771.22,1.0,0.54412,0.00013,27.70013]
[1780407368611,43.95,68771.22,1.0,0.54412,0.00013,27.70013]
[1780407369035,43.95,68760.21,1.0,0.5427,0.00013,27.70652]
[1780407369214,43.95,68760.21,1.0,0.5427,0.00013,27.70652]
[1780407369422,43.95,68760.21,1.0,0.5427,0.00013,27.70652]
[1780407369426,43.95,68760.21,1.0,0.5427,0.00013,27.70652]
[1780407369472,43.95,68760.21,1.0,0.5427,0.00013,27.70652]
[1780407370090,43.95,68760.21,1.0,0.5427,0.00013,27.70652]
[1780407370271,43.95,68756.17,1.0,0.54218,0.00013,27.70878]
[1780407370428,43.95,68756.17,1.0,0.54218,0.00013,27.70878]
[1780407371457,43.95,68751.24,1.0,0.54154,0.00013,27.71147]
[1780407372766,43.95,68757.68,1.0,0.54238,0.00013,27.70793]
[1780407373953,43.95,68757.68,1.0,0.54238,0.00013,27.70793]
[1780407374356,43.95,68758.09,1.0,0.54243,0.00013,27.70769]
[1780407374470,43.95,68758.09,1.0,0.54243,0.00013,27.70769]
[1780407374663,43.95,68758.09,1.0,0.54243,0.00013,27.70769]
[1780407375079,43.95,68758.09,1.0,0.54243,0.00013,27.70769]
[1780407375392,43.95,68747.92,1.0,0.54112,0.00013,27.71322]
[1780407376969,43.94,68755.25,1.0,0.54206,0.00013,27.70926]
[1780407377549,43.94,68755.25,1.0,0.54206,0.00013,27.70926]
[1780407377774,43.94,68755.25,1.0,0.54206,0.00013,27.70926]
[1780407377876,43.94,68761.79,1.0,0.54291,0.00013,27.70559]
[1780407378719,43.94,68761.79,1.0,0.54291,0.00013,27.70559]
[1780407379157,43.94,68761.29,1.0,0.54285,0.00013,27.70587]
[1780407379704,43.94,68761.29,1.0,0.54285,0.00013,27.70587]
[1780407379911,43.94,68761.29,1.0,0.54285,0.00013,27.70587]
[1780407379963,43.94,68761.29,1.0,0.54285,0.00013,27.70587]
[1780407380017,43.94,68761.29,1.0,0.54285,0.00013,27.70587]
[1780407380022,43.94,68761.29,1.0,0.54285,0.00013,27.70587]
[1780407380454,43.93,68761.88,1.0,0.54293,0.00013,27.70547]
[1780407380814,43.93,68761.88,1.0,0.54293,0.00013,27.70547]
[1780407380853,43.93,68773.11,1.0,0.54438,0.00013,27.69887]
[1780407382198,43.93,68776.34,1.0,0.5448,0.00013,27.69691]
[1780407382297,43.93,68776.34,1.0,0.5448,0.00013,27.69691]
[1780407382455,43.92,68778.27,1.0,0.54505,0.00013,27.69571]
[1780407383473,43.92,68778.27,1.0,0.54505,0.00013,27.69571]
[1780407383894,43.92,68778.27,1.0,0.54505,0.00013,27.69571]
[1780407383936,43.92,68780.63,1.0,0.54536,0.00013,27.69423]
[1780407384926,43.92,68780.63,1.0,0.54536,0.00013,27.69423]
[1780407384951,43.92,68786.48,1.0,0.54611,0.00013,27.69052]
[1780407386961,43.92,68789.37,1.0,0.54649,0.00013,27.68865]
[1780407387380,43.92,68787.68,1.0,0.54627,0.00013,27.68975]
[1780407387527,43.92,68787.68,1.0,0.54627,0.00013,27.68975]
[1780407387556,43.92,68787.68,1.0,0.54627,0.00013,27.68975]
[1780407387725,43.92,68787.68,1.0,0.54627,0.00013,27.68975]
[1780407388110,43.92,68787.68,1.0,0.54627,0.00013,27.68975]
[1780407388589,43.92,68791.1,1.0,0.54671,0.00013,27.68752]
[1780407388607,43.92,68801.04,1.0,0.54799,0.00013,27.68086]
[1780407389678,43.92,68801.04,1.0,0.54799,0.00013,27.68086]
[1780407389954,43.92,68804.11,1.0,0.54839,0.00013,27.67873]
[1780407390591,43.92,68804.11,1.0,0.54839,0.00013,27.67873]
[1780407390675,43.92,68804.11,1.0,0.54839,0.00013,27.67873]
[1780407390697,43.92,68804.11,1.0,0.54839,0.00013,27.67873]
[1780407390777,43.92,68815.46,1.0,0.54985,0.00013,27.67067]
[1780407391331,43.92,68815.46,1.0,0.54985,0.00013,27.67067]
[1780407391876,43.92,68815.46,1.0,0.54985,0.00013,27.67067]
[1780407391924,43.92,68815.46,1.0,0.54985,0.00013,27.67067]
[1780407391966,43.92,68824.14,1.0,0.55097,0.00013,27.66167]
[1780407392526,43.92,68829.62,1.0,0.55168,0.00013,27.65751]
[1780407393430,43.92,68829.62,1.0,0.55168,0.00013,27.65751]
[1780407393443,43.92,68829.62,1.0,0.55168,0.00013,27.65751]
[1780407393941,43.92,68829.62,1.0,0.55168,0.00013,27.65751]
[1780407394120,43.92,68829.62,1.0,0.55168,0.00013,27.65751]
[1780407394045,43.92,68830.49,1.0,0.55179,0.00013,27.65684]
[1780407394332,43.92,68830.49,1.0,0.55179,0.00013,27.65684]
[1780407394844,43.92,68830.49,1.0,0.55179,0.00013,27.65684]
[1780407394848,43.92,68830.49,1.0,0.55179,0.00013,27.65684]
[1780407395031,43.92,68830.49,1.0,0.55179,0.00013,27.65684]
[1780407395065,43.92,68800.08,1.0,0.54787,0.00013,27.67894]
[1780407395871,43.92,68800.08,1.0,0.54787,0.00013,27.67894]
[1780407395909,43.92,68797.8,1.0,0.54758,0.00013,27.68048]
[1780407396520,43.92,68797.8,1.0,0.54758,0.00013,27.68048]
[1780407397128,43.92,68797.8,1.0,0.54758,0.00013,27.68048]
[1780407397217,43.92,68802.07,1.0,0.54813,0.00013,27.67757]
[1780407397563,43.92,68796.27,1.0,0.54738,0.00013,27.68151]
[1780407398941,43.92,68796.27,1.0,0.54738,0.00013,27.68151]
[1780407400676,43.92,68788.95,1.0,0.54644,0.00013,27.68634]
[1780407401331,43.92,68788.92,1.0,0.54643,0.00013,27.68636]
[1780407402725,43.92,68789.95,1.0,0.54656,0.00013,27.68569]
[1780407402761,43.92,68789.95,1.0,0.54656,0.00013,27.68569]
[1780407402805,43.92,68789.08,1.0,0.54645,0.00013,27.68625]
[1780407403363,43.92,68789.08,1.0,0.54645,0.00013,27.68625]
[1780407403754,43.92,68789.08,1.0,0.54645,0.00013,27.68625]
[1780407403991,43.92,68789.08,1.0,0.54645,0.00013,27.68625]
[1780407404126,43.92,68803.31,1.0,0.54829,0.00013,27.6767]
[1780407405411,43.92,68802.41,1.0,0.54817,0.00013,27.67733]
[1780407405620,43.92,68807.55,1.0,0.54884,0.00013,27.67374]
[1780407406205,43.92,68807.55,1.0,0.54884,0.00013,27.67374]
[1780407406237,43.92,68807.55,1.0,0.54884,0.00013,27.67374]
[1780407407172,43.92,68812.03,1.0,0.54941,0.00013,27.67055]
[1780407407787,43.92,68812.03,1.0,0.54941,0.00013,27.67055]
[1780407408653,43.92,68810.25,1.0,0.54919,0.00013,27.67182]
[1780407409254,43.92,68810.18,1.0,0.54918,0.00013,27.67187]
[1780407411113,43.92,68813.9,1.0,0.54966,0.00013,27.6692]
[1780407414683,43.92,68803.99,1.0,0.54838,0.00013,27.67622]
[1780407416363,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416465,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416530,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416537,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416598,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416690,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416714,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407416897,43.92,68801.39,1.0,0.54804,0.00013,27.67801]
[1780407417356,43.92,68803.06,1.0,0.54826,0.00013,27.67686]
[1780407417470,43.92,68803.06,1.0,0.54826,0.00013,27.67686]
[1780407417778,43.92,68803.06,1.0,0.54826,0.00013,27.67686]
[1780407417999,43.92,68832.41,1.0,0.55204,0.00013,27.65532]
[1780407418330,43.92,68832.41,1.0,0.55204,0.00013,27.65532]
[1780407419012,43.92,68832.41,1.0,0.55204,0.00013,27.65532]
[1780407419062,43.92,68833.67,1.0,0.55221,0.00013,27.65433]
[1780407419549,43.92,68833.67,1.0,0.55221,0.00013,27.65433]
[1780407419771,43.92,68833.67,1.0,0.55221,0.00013,27.65433]
[1780407419940,43.92,68833.67,1.0,0.55221,0.00013,27.65433]
[1780407419958,43.92,68833.67,1.0,0.55221,0.00013,27.65433]
[1780407420772,43.91,68834.15,1.0,0.55227,0.00013,27.65394]
[1780407421674,43.91,68834.13,1.0,0.55227,0.00013,27.65395]
[1780407421893,43.91,68834.13,1.0,0.55227,0.00013,27.65395]
[1780407422449,43.91,68834.55,1.0,0.55232,0.00013,27.65361]
[1780407422484,43.91,68834.55,1.0,0.55232,0.00013,27.65361]
[1780407422813,43.91,68834.55,1.0,0.55232,0.00013,27.65361]
[1780407422981,43.91,68834.55,1.0,0.55232,0.00013,27.65361]
[1780407423144,43.91,68834.55,1.0,0.55232,0.00013,27.65361]
[1780407423136,43.91,68856.97,1.0,0.55521,0.00013,27.63531]
[1780407423704,43.91,68856.97,1.0,0.55521,0.00013,27.63531]
[1780407423815,43.91,68868.25,1.0,0.55666,0.00013,27.62555]
[1780407424775,43.91,68868.25,1.0,0.55666,0.00013,27.62555]
[1780407424861,43.91,68868.25,1.0,0.55666,0.00013,27.62555]
[1780407425650,43.91,68870.37,1.0,0.55694,0.00013,27.62367]
[1780407425779,43.91,68862.91,1.0,0.55598,0.00013,27.6302]
[1780407426826,43.91,68862.91,1.0,0.55598,0.00013,27.6302]
[1780407427071,43.91,68862.91,1.0,0.55598,0.00013,27.6302]
[1780407429281,43.9,68861.67,1.0,0.55582,0.00013,27.63126]
[1780407429585,43.9,68861.67,1.0,0.55582,0.00013,27.63126]
[1780407429807,43.9,68869.47,1.0,0.55682,0.00013,27.62444]
[1780407430637,43.9,68869.47,1.0,0.55682,0.00013,27.62444]
[1780407431202,43.9,68867.16,1.0,0.55653,0.00013,27.62647]
[1780407431339,43.9,68867.16,1.0,0.55653,0.00013,27.62647]
[1780407431664,43.9,68867.16,1.0,0.55653,0.00013,27.62647]
[1780407432010,43.9,68845.71,1.0,0.55377,0.00013,27.64463]
[1780407432828,43.9,68842.97,1.0,0.55341,0.00013,27.64684]
[1780407434530,43.9,68841.87,1.0,0.55327,0.00013,27.64772]
[1780407434962,43.9,68852.07,1.0,0.55459,0.00013,27.63937]
[1780407435643,43.9,68852.07,1.0,0.55459,0.00013,27.63937]
[1780407436160,43.9,68852.07,1.0,0.55459,0.00013,27.63937]
[1780407439454,43.9,68852.26,1.0,0.55461,0.00013,27.63918]
[1780407440674,43.9,68851.88,1.0,0.55457,0.00013,27.63949]
[1780407440936,43.9,68851.88,1.0,0.55457,0.00013,27.63949]
[1780407440948,43.9,68851.88,1.0,0.55457,0.00013,27.63949]
[1780407441052,43.9,68851.88,1.0,0.55457,0.00013,27.63949]
[1780407441148,43.89,68836.81,1.0,0.55263,0.00013,27.65172]
[1780407441206,43.89,68836.81,1.0,0.55263,0.00013,27.65172]
[1780407441629,43.89,68836.81,1.0,0.55263,0.00013,27.65172]
[1780407442074,43.89,68836.81,1.0,0.55263,0.00013,27.65172]
[1780407442141,43.89,68825.49,1.0,0.55117,0.00013,27.66046]
[1780407442322,43.89,68825.49,1.0,0.55117,0.00013,27.66046]
[1780407442656,43.89,68825.49,1.0,0.55117,0.00013,27.66046]
[1780407443075,43.89,68825.49,1.0,0.55117,0.00013,27.66046]
[1780407443282,43.89,68828.31,1.0,0.55153,0.00013,27.65831]
[1780407443329,43.89,68828.31,1.0,0.55153,0.00013,27.65831]
[1780407443933,43.89,68828.31,1.0,0.55153,0.00013,27.65831]
[1780407444028,43.89,68828.31,1.0,0.55153,0.00013,27.65831]
[1780407444183,43.89,68828.31,1.0,0.55153,0.00013,27.65831]
[1780407444281,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407444376,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407444423,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407444996,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407445101,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407445204,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407445209,43.89,68831.53,1.0,0.55195,0.00013,27.65582]
[1780407445095,43.89,68844.8,1.0,0.55366,0.00013,27.64526]
[1780407445258,43.89,68844.8,1.0,0.55366,0.00013,27.64526]
[1780407445479,43.89,68844.8,1.0,0.55366,0.00013,27.64526]
[1780407445852,43.89,68844.8,1.0,0.55366,0.00013,27.64526]
[1780407446147,43.89,68844.8,1.0,0.55366,0.00013,27.64526]
[1780407446183,43.89,68869.07,1.0,0.55679,0.00013,27.62465]
[1780407446227,43.89,68869.07,1.0,0.55679,0.00013,27.62465]
[1780407446407,43.89,68869.07,1.0,0.55679,0.00013,27.62465]
[1780407446560,43.89,68869.07,1.0,0.55679,0.00013,27.62465]
[1780407447153,43.89,68881.23,1.0,0.55835,0.00013,27.61369]
[1780407447975,43.89,68881.23,1.0,0.55835,0.00013,27.61369]
[1780407448627,43.89,68881.12,1.0,0.55834,0.00013,27.61378]
[1780407449103,43.89,68867.45,1.0,0.55658,0.00013,27.62607]
[1780407449955,43.89,68858.48,1.0,0.55542,0.00013,27.63384]
[1780407452393,43.89,68863.78,1.0,0.55611,0.00013,27.62669]
[1780407454468,43.89,68855.3,1.0,0.55502,0.00013,27.63395]
[1780407455107,43.88,68839.8,1.0,0.55302,0.00013,27.64668]
[1780407455997,43.88,68834.55,1.0,0.55235,0.00013,27.65084]
[1780407457902,43.88,68834.37,1.0,0.55232,0.00013,27.65097]
[1780407457906,43.88,68834.37,1.0,0.55232,0.00013,27.65097]
[1780407458126,43.88,68834.37,1.0,0.55232,0.00013,27.65097]
[1780407458135,43.88,68832.95,1.0,0.55214,0.00013,27.65208]
[1780407458290,43.88,68832.95,1.0,0.55214,0.00013,27.65208]
[1780407458388,43.88,68832.95,1.0,0.55214,0.00013,27.65208]
[1780407459012,43.88,68832.95,1.0,0.55214,0.00013,27.65208]
[1780407459545,43.88,68835.3,1.0,0.55245,0.00013,27.65023]
[1780407459718,43.88,68835.3,1.0,0.55245,0.00013,27.65023]
[1780407460033,43.88,68845.22,1.0,0.55373,0.00013,27.64227]
[1780407460784,43.88,68845.22,1.0,0.55373,0.00013,27.64227]
[1780407461613,43.88,68844.95,1.0,0.55369,0.00013,27.64248]
[1780407462671,43.88,68839.82,1.0,0.55303,0.00013,27.64661]
[1780407465011,43.87,68839.92,1.0,0.55305,0.00013,27.64651]
[1780407465334,43.87,68838.74,1.0,0.5529,0.00013,27.64744]
[1780407465402,43.87,68838.74,1.0,0.5529,0.00013,27.64744]
[1780407465666,43.87,68838.74,1.0,0.5529,0.00013,27.64744]
[1780407467682,43.87,68832.56,1.0,0.5521,0.00013,27.65228]
[1780407469084,43.87,68831.92,1.0,0.55202,0.00013,27.65277]
[1780407470004,43.87,68829.69,1.0,0.55173,0.00013,27.65449]
[1780407470857,43.86,68829.68,1.0,0.55173,0.00013,27.65448]
[1780407470998,43.86,68829.68,1.0,0.55173,0.00013,27.65448]
[1780407471174,43.86,68829.68,1.0,0.55173,0.00013,27.65448]
[1780407471206,43.86,68822.93,1.0,0.55086,0.00013,27.65961]
[1780407471363,43.86,68822.93,1.0,0.55086,0.00013,27.65961]
[1780407471592,43.86,68822.93,1.0,0.55086,0.00013,27.65961]
[1780407471642,43.86,68822.93,1.0,0.55086,0.00013,27.65961]
[1780407472120,43.86,68796.06,1.0,0.5474,0.00013,27.67874]
[1780407473127,43.86,68790.59,1.0,0.54669,0.00013,27.68238]
[1780407474213,43.86,68790.59,1.0,0.54669,0.00013,27.68238]
[1780407474134,43.86,68785.21,1.0,0.54599,0.00013,27.68587]
[1780407474979,43.86,68785.21,1.0,0.54599,0.00013,27.68587]
[1780407475277,43.86,68784.45,1.0,0.5459,0.00013,27.68636]
[1780407478204,43.86,68783.27,1.0,0.54574,0.00013,27.6871]
[1780407479547,43.86,68778.21,1.0,0.54509,0.00013,27.69027]
[1780407480176,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407480562,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407480581,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407480693,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407481100,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407481116,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407481120,43.86,68776.67,1.0,0.54489,0.00013,27.69122]
[1780407481183,43.85,68768.33,1.0,0.54381,0.00013,27.69625]
[1780407481529,43.85,68768.33,1.0,0.54381,0.00013,27.69625]
[1780407482347,43.85,68764.09,1.0,0.54326,0.00013,27.69873]
[1780407482516,43.85,68764.09,1.0,0.54326,0.00013,27.69873]
[1780407482560,43.85,68764.09,1.0,0.54326,0.00013,27.69873]
[1780407483210,43.85,68771.78,1.0,0.54426,0.00013,27.69418]
[1780407483511,43.85,68771.78,1.0,0.54426,0.00013,27.69418]
[1780407483637,43.85,68771.78,1.0,0.54426,0.00013,27.69418]
[1780407483644,43.85,68771.78,1.0,0.54426,0.00013,27.69418]
[1780407483913,43.85,68771.78,1.0,0.54426,0.00013,27.69418]
[1780407484084,43.85,68771.78,1.0,0.54426,0.00013,27.69418]
[1780407484217,43.85,68788.31,1.0,0.5464,0.00013,27.68381]
[1780407484429,43.85,68788.31,1.0,0.5464,0.00013,27.68381]
[1780407484563,43.85,68788.31,1.0,0.5464,0.00013,27.68381]
[1780407485224,43.85,68782.52,1.0,0.54565,0.00013,27.68753]
[1780407486232,43.85,68777.04,1.0,0.54494,0.00013,27.69095]
[1780407486614,43.85,68777.04,1.0,0.54494,0.00013,27.69095]
[1780407486923,43.85,68777.04,1.0,0.54494,0.00013,27.69095]
[1780407488929,43.85,68776.99,1.0,0.54494,0.00013,27.69098]
[1780407490500,43.85,68781.7,1.0,0.54555,0.00013,27.68803]
[1780407491351,43.85,68785.52,1.0,0.54604,0.00013,27.68559]
[1780407491595,43.85,68785.52,1.0,0.54604,0.00013,27.68559]
[1780407491873,43.85,68785.52,1.0,0.54604,0.00013,27.68559]
[1780407491938,43.84,68776.09,1.0,0.54482,0.00013,27.69152]
[1780407492375,43.84,68776.09,1.0,0.54482,0.00013,27.69152]
[1780407492596,43.84,68776.09,1.0,0.54482,0.00013,27.69152]
[1780407493008,43.84,68776.09,1.0,0.54482,0.00013,27.69152]
[1780407493067,43.84,68766.85,1.0,0.54363,0.00013,27.69707]
[1780407493539,43.84,68766.85,1.0,0.54363,0.00013,27.69707]
[1780407493805,43.84,68766.85,1.0,0.54363,0.00013,27.69707]
[1780407493846,43.84,68766.85,1.0,0.54363,0.00013,27.69707]
[1780407494067,43.84,68766.85,1.0,0.54363,0.00013,27.69707]
[1780407494434,43.84,68769.09,1.0,0.54392,0.00013,27.69575]
[1780407494649,43.84,68769.09,1.0,0.54392,0.00013,27.69575]
[1780407495075,43.84,68776.94,1.0,0.54494,0.00013,27.69098]
[1780407495791,43.84,68776.94,1.0,0.54494,0.00013,27.69098]
[1780407495804,43.84,68776.94,1.0,0.54494,0.00013,27.69098]
[1780407495855,43.84,68776.94,1.0,0.54494,0.00013,27.69098]
[1780407495999,43.84,68776.94,1.0,0.54494,0.00013,27.69098]
[1780407496083,43.84,68776.94,1.0,0.54494,0.00013,27.69098]
[1780407496195,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407496347,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407496408,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407496430,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407496520,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407496565,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407496709,43.84,68783.74,1.0,0.54582,0.00013,27.68671]
[1780407497184,43.84,68795.43,1.0,0.54733,0.00013,27.67905]
[1780407498164,43.84,68793.05,1.0,0.54702,0.00013,27.68064]
[1780407499072,43.84,68786.01,1.0,0.54611,0.00013,27.68525]
[1780407501160,43.84,68792.29,1.0,0.54692,0.00013,27.68115]
[1780407502015,43.84,68792.29,1.0,0.54692,0.00013,27.68115]
[1780407502328,43.84,68788.33,1.0,0.54641,0.00013,27.68375]
[1780407503056,43.84,68780.23,1.0,0.54536,0.00013,27.68893]
[1780407504366,43.84,68787.89,1.0,0.54635,0.00013,27.68404]
[1780407506104,43.84,68787.89,1.0,0.54635,0.00013,27.68404]
[1780407508128,43.84,68769.66,1.0,0.54399,0.00013,27.69539]
[1780407508823,43.84,68769.66,1.0,0.54399,0.00013,27.69539]
[1780407509094,43.84,68769.66,1.0,0.54399,0.00013,27.69539]
[1780407509104,43.84,68769.66,1.0,0.54399,0.00013,27.69539]
[1780407509274,43.84,68769.66,1.0,0.54399,0.00013,27.69539]
[1780407509184,43.84,68766.12,1.0,0.54354,0.00013,27.69749]
[1780407509421,43.84,68766.12,1.0,0.54354,0.00013,27.69749]
[1780407509703,43.84,68766.12,1.0,0.54354,0.00013,27.69749]
[1780407509909,43.84,68766.12,1.0,0.54354,0.00013,27.69749]
[1780407510247,43.84,68766.12,1.0,0.54354,0.00013,27.69749]
[1780407510341,43.84,68766.12,1.0,0.54354,0.00013,27.69749]
[1780407510436,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407510475,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407510772,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407510855,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407511049,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407511127,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407511248,43.84,68763.12,1.0,0.54315,0.00013,27.69922]
[1780407511295,43.84,68752.14,1.0,0.54173,0.00013,27.70281]
[1780407511429,43.84,68752.14,1.0,0.54173,0.00013,27.70281]
[1780407511536,43.84,68752.14,1.0,0.54173,0.00013,27.70281]
[1780407512245,43.84,68752.14,1.0,0.54173,0.00013,27.70281]
[1780407512386,43.83,68757.36,1.0,0.54241,0.00013,27.69992]
[1780407512746,43.83,68757.36,1.0,0.54241,0.00013,27.69992]
[1780407513951,43.83,68762.31,1.0,0.54305,0.00013,27.6971]
[1780407514165,43.83,68762.31,1.0,0.54305,0.00013,27.6971]
[1780407514449,43.83,68764.38,1.0,0.54332,0.00013,27.6959]
[1780407514617,43.83,68764.38,1.0,0.54332,0.00013,27.6959]
[1780407515331,43.83,68765.01,1.0,0.5434,0.00013,27.69553]
[1780407515876,43.83,68765.01,1.0,0.5434,0.00013,27.69553]
[1780407515972,43.83,68765.01,1.0,0.5434,0.00013,27.69553]
[1780407516251,43.83,68765.01,1.0,0.5434,0.00013,27.69553]
[1780407516485,43.83,68762.91,1.0,0.54313,0.00013,27.69674]
[1780407520653,43.83,68760.1,1.0,0.54277,0.00013,27.69834]
[1780407526537,43.82,68759.56,1.0,0.5427,0.00013,27.69861]
[1780407527630,43.82,68759.56,1.0,0.5427,0.00013,27.69861]
[1780407527668,43.82,68759.56,1.0,0.5427,0.00013,27.69861]
[1780407527724,43.82,68759.56,1.0,0.5427,0.00013,27.69861]
[1780407527874,43.82,68759.56,1.0,0.5427,0.00013,27.69861]
[1780407529142,43.82,68758.68,1.0,0.54259,0.00013,27.6991]
[1780407529176,43.82,68758.68,1.0,0.54259,0.00013,27.6991]
[1780407529242,43.82,68752.39,1.0,0.54177,0.00013,27.7026]
[1780407529835,43.82,68752.39,1.0,0.54177,0.00013,27.7026]
[1780407529878,43.82,68752.39,1.0,0.54177,0.00013,27.7026]
[1780407529932,43.81,68751.47,1.0,0.54165,0.00013,27.70309]
[1780407532699,43.81,68754.07,1.0,0.54199,0.00013,27.70166]
[1780407532764,43.81,68754.07,1.0,0.54199,0.00013,27.70166]
[1780407532851,43.81,68754.07,1.0,0.54199,0.00013,27.70166]
[1780407533202,43.81,68754.07,1.0,0.54199,0.00013,27.70166]
[1780407533396,43.81,68753.99,1.0,0.54198,0.00013,27.7017]
[1780407534161,43.81,68753.99,1.0,0.54198,0.00013,27.7017]
[1780407534203,43.81,68753.99,1.0,0.54198,0.00013,27.7017]
[1780407534247,43.81,68750.92,1.0,0.54158,0.00013,27.70338]
[1780407535150,43.81,68750.92,1.0,0.54158,0.00013,27.70338]
[1780407535252,43.81,68750.92,1.0,0.54158,0.00013,27.70338]
[1780407536294,43.81,68747.73,1.0,0.54117,0.00013,27.70509]
[1780407536433,43.81,68748.51,1.0,0.54127,0.00013,27.70467]
[1780407536505,43.81,68748.51,1.0,0.54127,0.00013,27.70467]
[1780407536710,43.81,68748.51,1.0,0.54127,0.00013,27.70467]
[1780407536952,43.81,68748.51,1.0,0.54127,0.00013,27.70467]
[1780407536978,43.81,68764.33,1.0,0.54332,0.00013,27.69583]
[1780407537614,43.81,68770.9,1.0,0.54418,0.00013,27.69193]
[1780407538395,43.81,68770.9,1.0,0.54418,0.00013,27.69193]
[1780407539111,43.81,68770.9,1.0,0.54418,0.00013,27.69193]
[1780407539218,43.81,68770.9,1.0,0.54418,0.00013,27.69193]
[1780407541006,43.81,68765.72,1.0,0.54351,0.00013,27.695]
[1780407541286,43.81,68765.72,1.0,0.54351,0.00013,27.695]
[1780407541346,43.81,68765.72,1.0,0.54351,0.00013,27.695]
[1780407541396,43.8,68760.99,1.0,0.54289,0.00013,27.69773]
[1780407541465,43.8,68760.99,1.0,0.54289,0.00013,27.69773]
[1780407541476,43.8,68760.99,1.0,0.54289,0.00013,27.69773]
[1780407541674,43.8,68760.99,1.0,0.54289,0.00013,27.69773]
[1780407541740,43.8,68760.99,1.0,0.54289,0.00013,27.69773]
[1780407541757,43.8,68760.99,1.0,0.54289,0.00013,27.69773]
[1780407542313,43.8,68769.14,1.0,0.54395,0.00013,27.69297]
[1780407542399,43.8,68769.14,1.0,0.54395,0.00013,27.69297]
[1780407543370,43.8,68769.14,1.0,0.54395,0.00013,27.69297]
[1780407543374,43.8,68769.14,1.0,0.54395,0.00013,27.69297]
[1780407543298,43.8,68763.74,1.0,0.54325,0.00013,27.69614]
[1780407543841,43.8,68763.74,1.0,0.54325,0.00013,27.69614]
[1780407544322,43.8,68763.74,1.0,0.54325,0.00013,27.69614]
[1780407544814,43.8,68759.73,1.0,0.54273,0.00013,27.69844]
[1780407546111,43.8,68756.75,1.0,0.54235,0.00013,27.70012]
[1780407546131,43.8,68756.75,1.0,0.54235,0.00013,27.70012]
[1780407546185,43.8,68756.75,1.0,0.54235,0.00013,27.70012]
[1780407546376,43.8,68758.01,1.0,0.54251,0.00013,27.69941]
[1780407546793,43.8,68758.01,1.0,0.54251,0.00013,27.69941]
[1780407548853,43.8,68756.03,1.0,0.54225,0.00013,27.70051]
[1780407548947,43.8,68756.03,1.0,0.54225,0.00013,27.70051]
[1780407548964,43.8,68756.03,1.0,0.54225,0.00013,27.70051]
[1780407550452,43.8,68751.5,1.0,0.54167,0.00013,27.703]
[1780407552747,43.79,68750.19,1.0,0.5415,0.00013,27.70371]
[1780407553792,43.79,68749.36,1.0,0.54139,0.00013,27.70416]
[1780407554149,43.79,68749.36,1.0,0.54139,0.00013,27.70416]
[1780407554236,43.79,68749.28,1.0,0.54138,0.00013,27.7042]
[1780407555704,43.79,68745.29,1.0,0.54086,0.00013,27.70632]
[1780407555904,43.79,68737.32,1.0,0.53983,0.00013,27.71042]
[1780407557296,43.79,68729.18,1.0,0.53877,0.00013,27.71441]
[1780407557647,43.79,68729.18,1.0,0.53877,0.00013,27.71441]
[1780407558778,43.79,68743.97,1.0,0.54069,0.00013,27.707]
[1780407563904,43.79,68739.31,1.0,0.54009,0.00013,27.70939]
[1780407569287,43.78,68738.9,1.0,0.54004,0.00013,27.70959]
[1780407569366,43.78,68744.23,1.0,0.54073,0.00013,27.70684]
[1780407571966,43.78,68746.31,1.0,0.541,0.00013,27.70316]
[1780407571967,43.78,68746.31,1.0,0.541,0.00013,27.70316]
[1780407572295,43.78,68746.31,1.3,0.541,0.00013,27.70316]
[1780407572370,43.78,68746.31,1.3,0.541,0.00013,27.70316]
[1780407572394,43.78,68747.23,1.3,0.54112,0.00013,27.70267]
[1780407572562,43.78,68747.23,1.3,0.54112,0.00013,27.70267]
[1780407572665,43.78,68747.23,1.3,0.54112,0.00013,27.70267]
[1780407572726,43.78,68747.23,1.3,0.54112,0.00013,27.70267]
[1780407572891,43.78,68747.23,1.3,0.54112,0.00013,27.70267]
[1780407572989,43.78,68747.23,1.3,0.54112,0.00013,27.70267]
[1780407573033,43.78,68777.77,1.3,0.54509,0.00013,27.68502]
[1780407573434,43.78,68777.77,1.3,0.54509,0.00013,27.68502]
[1780407574310,43.78,68777.77,1.3,0.54509,0.00013,27.68502]
[1780407573985,43.78,68794.56,1.3,0.54726,0.00013,27.67414]
[1780407574497,43.78,68794.56,1.3,0.54726,0.00013,27.67414]
[1780407575249,43.78,68794.56,1.3,0.54726,0.00013,27.67414]
[1780407575318,43.78,68794.56,1.3,0.54726,0.00013,27.67414]
[1780407575302,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407575735,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407575867,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407576054,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407576132,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407576233,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407576401,43.78,68797.9,1.3,0.5477,0.00013,27.67187]
[1780407576934,43.78,68796.58,1.3,0.54753,0.00013,27.67276]
[1780407577086,43.78,68796.58,1.3,0.54753,0.00013,27.67276]
[1780407577378,43.78,68796.58,1.3,0.54753,0.00013,27.67276]
[1780407577676,43.78,68799.03,1.3,0.54784,0.00013,27.67109]
[1780407577882,43.78,68799.03,1.3,0.54784,0.00013,27.67109]
[1780407578257,43.78,68799.03,1.3,0.54784,0.00013,27.67109]
[1780407578308,43.77,68793.36,1.3,0.54711,0.00013,27.67492]
[1780407578898,43.77,68793.36,1.3,0.54711,0.00013,27.67492]
[1780407578957,43.77,68793.36,1.3,0.54711,0.00013,27.67492]
[1780407579221,43.77,68793.36,1.3,0.54711,0.00013,27.67492]
[1780407579390,43.77,68793.36,1.3,0.54711,0.00013,27.67492]
[1780407579955,43.77,68795.33,1.3,0.54737,0.00013,27.67359]
[1780407580289,43.77,68795.33,1.3,0.54737,0.00013,27.67359]
[1780407580358,43.77,68783.01,1.3,0.54577,0.00013,27.68168]
[1780407580544,43.77,68783.01,1.3,0.54577,0.00013,27.68168]
[1780407580917,43.77,68783.01,1.3,0.54577,0.00013,27.68168]
[1780407580973,43.77,68783.01,1.3,0.54577,0.00013,27.68168]
[1780407581244,43.77,68783.01,1.3,0.54577,0.00013,27.68168]
[1780407581327,43.77,68777.67,1.3,0.54508,0.00013,27.68504]
[1780407581451,43.77,68777.67,1.3,0.54508,0.00013,27.68504]
[1780407581500,43.77,68777.67,1.3,0.54508,0.00013,27.68504]
[1780407582688,43.77,68776.54,1.3,0.54493,0.00013,27.68574]
[1780407582902,43.77,68776.54,1.3,0.54493,0.00013,27.68574]
[1780407583003,43.77,68776.54,1.3,0.54493,0.00013,27.68574]
[1780407583167,43.77,68776.54,1.3,0.54493,0.00013,27.68574]
[1780407583352,43.77,68776.54,1.3,0.54493,0.00013,27.68574]
[1780407583936,43.77,68773.13,1.3,0.54449,0.00013,27.68783]
[1780407583968,43.77,68764.96,1.3,0.54343,0.00013,27.69271]
[1780407584492,43.77,68764.96,1.3,0.54343,0.00013,27.69271]
[1780407584563,43.77,68764.96,1.3,0.54343,0.00013,27.69271]
[1780407584863,43.77,68764.96,1.3,0.54343,0.00013,27.69271]
[1780407584991,43.77,68764.96,1.3,0.54343,0.00013,27.69271]
[1780407586039,43.77,68764.15,1.3,0.54333,0.00013,27.69317]
[1780407588455,43.76,68765.49,1.3,0.5435,0.00013,27.69238]
[1780407594108,43.76,68770.63,1.3,0.54417,0.00013,27.68929]
[1780407594230,43.76,68770.63,1.3,0.54417,0.00013,27.68929]
[1780407594383,43.76,68770.63,1.3,0.54417,0.00013,27.68929]
[1780407594457,43.76,68770.38,1.3,0.54414,0.00013,27.68943]
[1780407595324,43.76,68779.61,1.3,0.54534,0.00013,27.68375]
[1780407597436,43.75,68782.32,1.3,0.54569,0.00013,27.68203]
[1780407597441,43.75,68782.32,1.3,0.54569,0.00013,27.68203]
[1780407598125,43.75,68782.42,1.3,0.54571,0.00013,27.68196]
[1780407598533,43.75,68787.64,1.3,0.54638,0.00013,27.67858]
[1780407599600,43.75,68788.32,1.3,0.54647,0.00013,27.67814]
[1780407601094,43.75,68787.9,1.3,0.54642,0.00013,27.67841]
[1780407601261,43.75,68787.9,1.3,0.54642,0.00013,27.67841]
[1780407601305,43.75,68787.9,1.3,0.54642,0.00013,27.67841]
[1780407601721,43.75,68787.08,1.3,0.54631,0.00013,27.67894]
[1780407602160,43.75,68787.08,1.3,0.54631,0.00013,27.67894]
[1780407602969,43.75,68782.44,1.3,0.54571,0.00013,27.68192]
[1780407604348,43.75,68780.53,1.3,0.54546,0.00013,27.68313]
[1780407604544,43.75,68778.87,1.3,0.54525,0.00013,27.68417]
[1780407605437,43.75,68778.87,1.3,0.54525,0.00013,27.68417]
[1780407606051,43.75,68777.02,1.3,0.54501,0.00013,27.68532]
[1780407606135,43.75,68771.57,1.3,0.5443,0.00013,27.68866]
[1780407606586,43.75,68771.57,1.3,0.5443,0.00013,27.68866]
[1780407607145,43.75,68771.57,1.3,0.5443,0.00013,27.68866]
[1780407607170,43.75,68771.57,1.3,0.5443,0.00013,27.68866]
[1780407607263,43.75,68771.57,1.3,0.5443,0.00013,27.68866]
[1780407608617,43.74,68774.56,1.3,0.54469,0.00013,27.68683]
[1780407608985,43.74,68774.56,1.3,0.54469,0.00013,27.68683]
[1780407609003,43.74,68774.56,1.3,0.54469,0.00013,27.68683]
[1780407609776,43.74,68776.64,1.3,0.54496,0.00013,27.68554]
[1780407609817,43.74,68776.64,1.3,0.54496,0.00013,27.68554]
[1780407609872,43.74,68776.64,1.3,0.54496,0.00013,27.68554]
[1780407609987,43.74,68776.64,1.3,0.54496,0.00013,27.68554]
[1780407610016,43.74,68776.64,1.3,0.54496,0.00013,27.68554]
[1780407610169,43.74,68766.22,1.3,0.54361,0.00013,27.69184]
[1780407610497,43.74,68766.22,1.3,0.54361,0.00013,27.69184]
[1780407611179,43.74,68755.56,1.3,0.54223,0.00013,27.69796]
[1780407611509,43.74,68755.56,1.3,0.54223,0.00013,27.69796]
[1780407611518,43.74,68755.56,1.3,0.54223,0.00013,27.69796]
[1780407612005,43.74,68755.56,1.3,0.54223,0.00013,27.69796]
[1780407612330,43.74,68751.5,1.3,0.5417,0.00013,27.7002]
[1780407612597,43.74,68751.5,1.3,0.5417,0.00013,27.7002]
[1780407614200,43.74,68742.37,1.3,0.54051,0.00013,27.70507]
[1780407614647,43.74,68742.37,1.3,0.54051,0.00013,27.70507]
[1780407614695,43.74,68742.37,1.3,0.54051,0.00013,27.70507]
[1780407615004,43.74,68742.37,1.3,0.54051,0.00013,27.70507]
[1780407615143,43.74,68742.37,1.3,0.54051,0.00013,27.70507]
[1780407615217,43.74,68739.0,1.3,0.54008,0.00013,27.7068]
[1780407615974,43.74,68739.0,1.3,0.54008,0.00013,27.7068]
[1780407616933,43.73,68738.39,1.3,0.54,0.00013,27.70711]
[1780407618423,43.73,68736.43,1.3,0.53974,0.00013,27.7081]
[1780407619619,43.73,68737.13,1.3,0.53984,0.00013,27.70774]
[1780407620242,43.73,68730.6,1.3,0.53899,0.00013,27.71097]
[1780407620687,43.73,68730.6,1.3,0.53899,0.00013,27.71097]
[1780407623684,43.73,68725.38,1.3,0.53831,0.00013,27.71346]
[1780407623896,43.73,68725.38,1.3,0.53831,0.00013,27.71346]
[1780407625328,43.73,68721.08,1.3,0.53775,0.00013,27.71546]
[1780407625353,43.73,68714.77,1.3,0.53693,0.00013,27.71828]
[1780407625746,43.73,68714.77,1.3,0.53693,0.00013,27.71828]
[1780407625955,43.73,68714.77,1.3,0.53693,0.00013,27.71828]
[1780407627893,43.73,68714.97,1.3,0.53695,0.00013,27.71819]
[1780407628317,43.73,68714.97,1.3,0.53695,0.00013,27.71819]
[1780407629793,43.73,68716.31,1.3,0.53713,0.00013,27.71759]
[1780407630741,43.73,68716.99,1.3,0.53722,0.00013,27.71729]
[1780407631341,43.73,68723.64,1.3,0.53809,0.00013,27.71169]
[1780407632342,43.73,68723.64,1.3,0.53809,0.00013,27.71169]
[1780407636069,43.72,68726.54,1.3,0.53846,0.00013,27.71032]
[1780407640202,43.72,68732.71,1.3,0.53927,0.00013,27.70734]
[1780407640362,43.72,68732.71,1.3,0.53927,0.00013,27.70734]
[1780407640388,43.72,68723.63,1.3,0.53809,0.00013,27.71168]
[1780407640552,43.72,68723.63,1.3,0.53809,0.00013,27.71168]
[1780407640651,43.72,68723.63,1.3,0.53809,0.00013,27.71168]
[1780407641437,43.72,68723.63,1.3,0.53809,0.00013,27.71168]
[1780407641395,43.72,68717.09,1.3,0.53724,0.00013,27.71466]
[1780407641667,43.72,68717.09,1.3,0.53724,0.00013,27.71466]
[1780407644416,43.72,68728.55,1.3,0.53873,0.00013,27.70935]
[1780407644502,43.72,68728.55,1.3,0.53873,0.00013,27.70935]
[1780407645427,43.72,68728.55,1.3,0.53873,0.00013,27.70935]
[1780407645617,43.72,68725.26,1.3,0.5383,0.00013,27.71091]
[1780407646430,43.72,68712.95,1.3,0.5367,0.00013,27.71647]
[1780407647651,43.72,68709.45,1.3,0.53624,0.00013,27.71797]
[1780407648276,43.72,68709.45,1.3,0.53624,0.00013,27.71797]
[1780407648330,43.72,68709.45,1.3,0.53624,0.00013,27.71797]
[1780407648840,43.72,68709.33,1.3,0.53623,0.00013,27.71802]
[1780407650348,43.72,68707.31,1.3,0.53596,0.00013,27.71886]
[1780407650759,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407650797,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407650931,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407651078,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407651216,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407651400,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407651443,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407651503,43.72,68708.01,1.3,0.53606,0.00013,27.71857]
[1780407651467,43.71,68699.75,1.3,0.53498,0.00013,27.72192]
[1780407651526,43.71,68699.75,1.3,0.53498,0.00013,27.72192]
[1780407651978,43.71,68699.75,1.3,0.53498,0.00013,27.72192]
[1780407651996,43.71,68699.75,1.3,0.53498,0.00013,27.72192]
[1780407652514,43.71,68696.82,1.3,0.5346,0.00013,27.72307]
[1780407653035,43.71,68696.82,1.3,0.5346,0.00013,27.72307]
[1780407653059,43.71,68696.82,1.3,0.5346,0.00013,27.72307]
[1780407653471,43.71,68696.82,1.3,0.5346,0.00013,27.72307]
[1780407653489,43.71,68696.82,1.3,0.5346,0.00013,27.72307]
[1780407653545,43.71,68696.82,1.3,0.5346,0.00013,27.72307]
[1780407653649,43.71,68695.53,1.3,0.53443,0.00013,27.72356]
[1780407654025,43.71,68695.53,1.3,0.53443,0.00013,27.72356]
[1780407654176,43.71,68695.53,1.3,0.53443,0.00013,27.72356]
[1780407654333,43.71,68695.53,1.3,0.53443,0.00013,27.72356]
[1780407654374,43.71,68695.53,1.3,0.53443,0.00013,27.72356]
[1780407654490,43.71,68703.83,1.3,0.53551,0.00013,27.72028]
[1780407654526,43.71,68703.83,1.3,0.53551,0.00013,27.72028]
[1780407654661,43.71,68703.83,1.3,0.53551,0.00013,27.72028]
[1780407655523,43.71,68703.83,1.3,0.53551,0.00013,27.72028]
[1780407655497,43.71,68715.87,1.3,0.53708,0.00013,27.71517]
[1780407655777,43.71,68715.87,1.3,0.53708,0.00013,27.71517]
[1780407656045,43.71,68715.87,1.3,0.53708,0.00013,27.71517]
[1780407657039,43.71,68718.92,1.3,0.53748,0.00013,27.7138]
[1780407657877,43.71,68718.92,1.3,0.53748,0.00013,27.7138]
[1780407658089,43.71,68718.92,1.3,0.53748,0.00013,27.7138]
[1780407660916,43.71,68715.8,1.3,0.53707,0.00013,27.71519]
[1780407665647,43.7,68723.7,1.3,0.5381,0.00013,27.71159]
[1780407671646,43.7,68721.94,1.3,0.53788,0.00013,27.7124]
[1780407676502,43.7,68718.34,1.3,0.53741,0.00013,27.71403]
[1780407676578,43.7,68716.64,1.3,0.53719,0.00013,27.7148]
[1780407676782,43.7,68716.64,1.3,0.53719,0.00013,27.7148]
[1780407676865,43.7,68716.64,1.3,0.53719,0.00013,27.7148]
[1780407676919,43.7,68703.45,1.3,0.53547,0.00013,27.72041]
[1780407677757,43.7,68703.45,1.3,0.53547,0.00013,27.72041]
[1780407678659,43.7,68698.88,1.3,0.53487,0.00013,27.72223]
[1780407678817,43.7,68698.88,1.3,0.53487,0.00013,27.72223]
[1780407678824,43.7,68698.88,1.3,0.53487,0.00013,27.72223]
[1780407678872,43.7,68698.88,1.3,0.53487,0.00013,27.72223]
[1780407678888,43.7,68698.88,1.3,0.53487,0.00013,27.72223]
[1780407679388,43.7,68698.88,1.3,0.53487,0.00013,27.72223]
[1780407679489,43.7,68698.72,1.3,0.53485,0.00013,27.72229]
[1780407680326,43.7,68698.72,1.3,0.53485,0.00013,27.72229]
[1780407680707,43.7,68702.09,1.3,0.53529,0.00013,27.72095]
[1780407680820,43.7,68702.09,1.3,0.53529,0.00013,27.72095]
[1780407681281,43.7,68702.09,1.3,0.53529,0.00013,27.72095]
[1780407681326,43.7,68702.09,1.3,0.53529,0.00013,27.72095]
[1780407681629,43.7,68704.24,1.3,0.53557,0.00013,27.72007]
[1780407681684,43.7,68704.24,1.3,0.53557,0.00013,27.72007]
[1780407681879,43.7,68704.24,1.3,0.53557,0.00013,27.72007]
[1780407682004,43.7,68704.24,1.3,0.53557,0.00013,27.72007]
[1780407682106,43.7,68704.24,1.3,0.53557,0.00013,27.72007]
[1780407682513,43.7,68704.24,1.3,0.53557,0.00013,27.72007]
[1780407682177,43.69,68695.6,1.3,0.53445,0.00013,27.72349]
[1780407682597,43.69,68695.6,1.3,0.53445,0.00013,27.72349]
[1780407682667,43.69,68695.6,1.3,0.53445,0.00013,27.72349]
[1780407682677,43.69,68695.6,1.3,0.53445,0.00013,27.72349]
[1780407682814,43.69,68695.6,1.3,0.53445,0.00013,27.72349]
[1780407683243,43.69,68695.6,1.3,0.53445,0.00013,27.72349]
[1780407683287,43.69,68686.46,1.3,0.53325,0.00013,27.72686]
[1780407684663,43.69,68691.01,1.3,0.53385,0.00013,27.72521]
[1780407685494,43.69,68691.01,1.3,0.53385,0.00013,27.72521]
[1780407685714,43.69,68692.42,1.3,0.53403,0.00013,27.72469]
[1780407685776,43.69,68692.42,1.3,0.53403,0.00013,27.72469]
[1780407685848,43.69,68692.42,1.3,0.53403,0.00013,27.72469]
[1780407686545,43.69,68692.42,1.3,0.53403,0.00013,27.72469]
[1780407686556,43.69,68692.42,1.3,0.53403,0.00013,27.72469]
[1780407686427,43.69,68701.34,1.3,0.5352,0.00013,27.72124]
[1780407686618,43.69,68701.34,1.3,0.5352,0.00013,27.72124]
[1780407687161,43.69,68701.34,1.3,0.5352,0.00013,27.72124]
[1780407687304,43.69,68701.34,1.3,0.5352,0.00013,27.72124]
[1780407687556,43.69,68701.34,1.3,0.5352,0.00013,27.72124]
[1780407687428,43.69,68725.13,1.3,0.5383,0.00013,27.71088]
[1780407688441,43.69,68725.13,1.3,0.5383,0.00013,27.71088]
[1780407688477,43.69,68725.13,1.3,0.5383,0.00013,27.71088]
[1780407688762,43.69,68732.86,1.3,0.5393,0.00013,27.70715]
[1780407689918,43.69,68732.86,1.3,0.5393,0.00013,27.70715]
[1780407690019,43.69,68732.86,1.3,0.5393,0.00013,27.70715]
[1780407690432,43.69,68732.86,1.3,0.5393,0.00013,27.70715]
[1780407690556,43.69,68732.86,1.3,0.5393,0.00013,27.70715]
[1780407690480,43.69,68736.52,1.3,0.53978,0.00013,27.70532]
[1780407690734,43.69,68736.52,1.3,0.53978,0.00013,27.70532]
[1780407690969,43.69,68736.52,1.3,0.53978,0.00013,27.70532]
[1780407691393,43.69,68736.52,1.3,0.53978,0.00013,27.70532]
[1780407691413,43.69,68736.52,1.3,0.53978,0.00013,27.70532]
[1780407691447,43.69,68748.64,1.3,0.54136,0.00013,27.69642]
[1780407691711,43.69,68748.64,1.3,0.54136,0.00013,27.69642]
[1780407691822,43.69,68748.64,1.3,0.54136,0.00013,27.69642]
[1780407692178,43.69,68748.64,1.3,0.54136,0.00013,27.69642]
[1780407692330,43.69,68748.64,1.3,0.54136,0.00013,27.69642]
[1780407692418,43.69,68761.22,1.3,0.543,0.00013,27.68939]
[1780407692614,43.69,68761.22,1.3,0.543,0.00013,27.68939]
[1780407693219,43.69,68761.22,1.3,0.543,0.00013,27.68939]
[1780407693247,43.69,68779.92,1.3,0.54543,0.00013,27.67806]
[1780407694506,43.69,68779.92,1.3,0.54543,0.00013,27.67806]
[1780407694533,43.69,68789.52,1.3,0.54668,0.00013,27.67185]
[1780407694664,43.69,68789.52,1.3,0.54668,0.00013,27.67185]
[1780407694999,43.69,68789.52,1.3,0.54668,0.00013,27.67185]
[1780407695543,43.69,68789.52,1.3,0.54668,0.00013,27.67185]
[1780407696349,43.69,68781.55,1.3,0.54564,0.00013,27.67702]
[1780407696755,43.69,68781.55,1.3,0.54564,0.00013,27.67702]
[1780407697494,43.69,68781.55,1.3,0.54564,0.00013,27.67702]
[1780407697818,43.69,68783.5,1.3,0.54589,0.00013,27.67577]
[1780407698225,43.69,68783.5,1.3,0.54589,0.00013,27.67577]
[1780407698506,43.69,68783.5,1.3,0.54589,0.00013,27.67577]
[1780407698789,43.69,68787.94,1.3,0.54647,0.00013,27.67288]
[1780407699508,43.69,68787.94,1.3,0.54647,0.00013,27.67288]
[1780407700385,43.68,68791.55,1.3,0.54694,0.00013,27.67048]
[1780407700802,43.68,68788.17,1.3,0.5465,0.00013,27.67272]
[1780407700888,43.68,68788.17,1.3,0.5465,0.00013,27.67272]
[1780407703895,43.68,68790.47,1.3,0.5468,0.00013,27.67119]
[1780407705236,43.68,68791.11,1.3,0.54689,0.00013,27.67076]
[1780407706250,43.68,68787.22,1.3,0.54638,0.00013,27.67333]
[1780407711330,43.68,68788.47,1.3,0.54654,0.00013,27.67249]
[1780407712343,43.68,68788.1,1.3,0.5465,0.00013,27.67273]
[1780407712863,43.68,68791.48,1.3,0.54694,0.00013,27.67049]
[1780407713190,43.68,68797.9,1.3,0.54777,0.00013,27.66615]
[1780407713755,43.68,68797.9,1.3,0.54777,0.00013,27.66615]
[1780407714087,43.68,68797.9,1.3,0.54777,0.00013,27.66615]
[1780407714893,43.68,68801.83,1.3,0.54828,0.00013,27.66341]
[1780407714923,43.68,68801.83,1.3,0.54828,0.00013,27.66341]
[1780407715108,43.67,68807.9,1.3,0.54907,0.00013,27.65912]
[1780407716999,43.67,68815.39,1.3,0.55004,0.00013,27.65366]
[1780407718161,43.67,68815.39,1.3,0.55004,0.00013,27.65366]
[1780407718335,43.67,68815.39,1.3,0.55004,0.00013,27.65366]
[1780407718340,43.67,68815.39,1.3,0.55004,0.00013,27.65366]
[1780407718416,43.67,68815.39,1.3,0.55004,0.00013,27.65366]
[1780407718460,43.67,68817.56,1.3,0.55033,0.00013,27.65205]
[1780407718633,43.67,68817.56,1.3,0.55033,0.00013,27.65205]
[1780407718822,43.67,68817.56,1.3,0.55033,0.00013,27.65205]
[1780407719139,43.67,68817.56,1.3,0.55033,0.00013,27.65205]
[1780407719147,43.67,68828.95,1.3,0.5518,0.00013,27.64337]
[1780407720053,43.67,68828.95,1.3,0.5518,0.00013,27.64337]
[1780407720205,43.67,68828.95,1.3,0.5518,0.00013,27.64337]
[1780407720285,43.67,68839.9,1.3,0.55322,0.00013,27.63467]
[1780407721134,43.67,68839.9,1.3,0.55322,0.00013,27.63467]
[1780407721273,43.67,68839.9,1.3,0.55322,0.00013,27.63467]
[1780407721474,43.67,68839.9,1.3,0.55322,0.00013,27.63467]
[1780407721543,43.67,68854.58,1.3,0.55512,0.00013,27.62245]
[1780407721898,43.67,68854.58,1.3,0.55512,0.00013,27.62245]
[1780407722254,43.67,68854.58,1.3,0.55512,0.00013,27.62245]
[1780407722488,43.67,68854.58,1.3,0.55512,0.00013,27.62245]
[1780407722557,43.67,68854.58,1.3,0.55512,0.00013,27.62245]
[1780407722507,43.67,68862.3,1.3,0.55612,0.00013,27.61578]
[1780407722771,43.67,68862.3,1.3,0.55612,0.00013,27.61578]
[1780407723121,43.67,68862.3,1.3,0.55612,0.00013,27.61578]
[1780407723136,43.67,68862.3,1.3,0.55612,0.00013,27.61578]
[1780407723485,43.67,68862.3,1.3,0.55612,0.00013,27.61578]
[1780407723552,43.67,68851.26,1.3,0.55469,0.00013,27.62526]
[1780407723824,43.67,68851.26,1.3,0.55469,0.00013,27.62526]
[1780407723874,43.67,68851.26,1.3,0.55469,0.00013,27.62526]
[1780407724330,43.67,68842.74,1.3,0.55359,0.00013,27.63234]
[1780407726245,43.67,68841.15,1.3,0.55339,0.00013,27.63363]
[1780407726319,43.67,68841.15,1.3,0.55339,0.00013,27.63363]
[1780407726366,43.67,68841.15,1.3,0.55339,0.00013,27.63363]
[1780407726401,43.67,68841.15,1.3,0.55339,0.00013,27.63363]
[1780407726718,43.67,68839.93,1.3,0.55323,0.00013,27.63461]
[1780407727262,43.67,68839.93,1.3,0.55323,0.00013,27.63461]
[1780407727354,43.66,68828.55,1.3,0.55176,0.00013,27.64363]
[1780407728060,43.66,68828.55,1.3,0.55176,0.00013,27.64363]
[1780407728241,43.66,68828.55,1.3,0.55176,0.00013,27.64363]
[1780407728334,43.66,68821.09,1.3,0.55079,0.00013,27.64934]
[1780407728868,43.66,68821.09,1.3,0.55079,0.00013,27.64934]
[1780407729217,43.66,68821.09,1.3,0.55079,0.00013,27.64934]
[1780407729248,43.66,68821.09,1.3,0.55079,0.00013,27.64934]
[1780407729328,43.66,68821.09,1.3,0.55079,0.00013,27.64934]
[1780407729502,43.66,68821.09,1.3,0.55079,0.00013,27.64934]
[1780407729533,43.66,68821.17,1.3,0.5508,0.00013,27.64928]
[1780407729685,43.66,68821.17,1.3,0.5508,0.00013,27.64928]
[1780407729920,43.66,68821.17,1.3,0.5508,0.00013,27.64928]
[1780407730312,43.66,68821.17,1.3,0.5508,0.00013,27.64928]
[1780407730371,43.66,68814.11,1.3,0.54989,0.00013,27.65453]
[1780407732595,43.66,68812.92,1.3,0.54973,0.00013,27.6554]
[1780407733487,43.66,68816.09,1.3,0.55014,0.00013,27.65306]
[1780407733550,43.66,68816.09,1.3,0.55014,0.00013,27.65306]
[1780407733590,43.66,68817.6,1.3,0.55034,0.00013,27.65193]
[1780407733667,43.66,68817.6,1.3,0.55034,0.00013,27.65193]
[1780407733794,43.66,68817.6,1.3,0.55034,0.00013,27.65193]
[1780407733869,43.66,68817.6,1.3,0.55034,0.00013,27.65193]
[1780407733925,43.66,68817.6,1.3,0.55034,0.00013,27.65193]
[1780407734105,43.66,68817.6,1.3,0.55034,0.00013,27.65193]
[1780407734586,43.66,68832.44,1.3,0.55227,0.00013,27.64054]
[1780407735005,43.66,68832.44,1.3,0.55227,0.00013,27.64054]
[1780407735523,43.66,68832.44,1.3,0.55227,0.00013,27.64054]
[1780407735587,43.66,68837.05,1.3,0.55286,0.00013,27.63686]
[1780407736143,43.66,68837.05,1.3,0.55286,0.00013,27.63686]
[1780407736328,43.66,68837.05,1.3,0.55286,0.00013,27.63686]
[1780407736353,43.66,68837.05,1.3,0.55286,0.00013,27.63686]
[1780407736453,43.66,68837.05,1.3,0.55286,0.00013,27.63686]
[1780407736546,43.65,68831.16,1.3,0.5521,0.00013,27.64153]
[1780407738385,43.65,68826.67,1.3,0.55152,0.00013,27.64502]
[1780407738499,43.65,68826.67,1.3,0.55152,0.00013,27.64502]
[1780407738600,43.65,68823.69,1.3,0.55113,0.00013,27.6473]
[1780407739608,43.65,68823.69,1.3,0.55113,0.00013,27.6473]
[1780407741907,43.65,68820.23,1.3,0.55069,0.00013,27.6499]
[1780407741956,43.65,68820.23,1.3,0.55069,0.00013,27.6499]
[1780407742036,43.65,68820.23,1.3,0.55069,0.00013,27.6499]
[1780407742239,43.65,68820.23,1.3,0.55069,0.00013,27.6499]
[1780407743192,43.65,68805.38,1.3,0.54876,0.00013,27.66076]
[1780407743764,43.65,68805.38,1.3,0.54876,0.00013,27.66076]
[1780407744399,43.65,68805.38,1.3,0.54876,0.00013,27.66076]
[1780407744513,43.65,68805.38,1.3,0.54876,0.00013,27.66076]
[1780407744565,43.65,68805.38,1.3,0.54876,0.00013,27.66076]
[1780407744698,43.65,68803.88,1.3,0.54857,0.00013,27.66182]
[1780407744968,43.65,68803.88,1.3,0.54857,0.00013,27.66182]
[1780407745206,43.65,68810.44,1.3,0.54942,0.00013,27.65712]
[1780407745960,43.65,68810.44,1.3,0.54942,0.00013,27.65712]
[1780407746034,43.65,68810.44,1.3,0.54942,0.00013,27.65712]
[1780407746039,43.65,68810.44,1.3,0.54942,0.00013,27.65712]
[1780407748330,43.65,68816.57,1.3,0.55022,0.00013,27.65261]
[1780407748405,43.65,68816.57,1.3,0.55022,0.00013,27.65261]
[1780407748789,43.65,68816.71,1.3,0.55023,0.00013,27.65251]
[1780407749711,43.64,68811.66,1.3,0.54958,0.00013,27.65622]
[1780407749797,43.64,68811.66,1.3,0.54958,0.00013,27.65622]
[1780407750168,43.64,68811.66,1.3,0.54958,0.00013,27.65622]
[1780407750184,43.64,68811.66,1.3,0.54958,0.00013,27.65622]
[1780407751594,43.64,68808.84,1.3,0.54921,0.00013,27.65825]
[1780407752860,43.64,68808.05,1.3,0.54911,0.00013,27.65624]
[1780407753584,43.64,68808.05,1.3,0.54911,0.00013,27.65624]
[1780407755545,43.64,68807.61,1.3,0.54906,0.00013,27.65656]
[1780407757072,43.64,68803.19,1.3,0.54848,0.00013,27.6597]
[1780407760723,43.65,68795.47,1.3,0.54748,0.00013,27.66504]
[1780407761430,43.65,68793.97,1.3,0.54728,0.00013,27.66606]
[1780407763726,43.64,68791.8,1.3,0.547,0.00013,27.66752]
[1780407763767,43.64,68791.8,1.3,0.547,0.00013,27.66752]
[1780407763812,43.64,68791.8,1.3,0.547,0.00013,27.66752]
[1780407764100,43.64,68791.8,1.3,0.547,0.00013,27.66752]
[1780407764260,43.64,68791.8,1.3,0.547,0.00013,27.66752]
[1780407764342,43.64,68784.64,1.3,0.54607,0.00013,27.67224]
[1780407764683,43.64,68784.64,1.3,0.54607,0.00013,27.67224]
[1780407764859,43.64,68784.64,1.3,0.54607,0.00013,27.67224]
[1780407766407,43.64,68788.69,1.3,0.5466,0.00013,27.66959]
[1780407766605,43.64,68799.91,1.3,0.54806,0.00013,27.66199]
[1780407766893,43.64,68799.91,1.3,0.54806,0.00013,27.66199]
[1780407767363,43.64,68808.94,1.3,0.54923,0.00013,27.6556]
[1780407768045,43.64,68808.94,1.3,0.54923,0.00013,27.6556]
[1780407768047,43.64,68808.94,1.3,0.54923,0.00013,27.6556]
[1780407768177,43.64,68808.94,1.3,0.54923,0.00013,27.6556]
[1780407768611,43.64,68808.94,1.3,0.54923,0.00013,27.6556]
[1780407768625,43.64,68808.94,1.3,0.54923,0.00013,27.6556]
[1780407768646,43.64,68818.74,1.3,0.5505,0.00013,27.64839]
[1780407769378,43.64,68825.86,1.3,0.55143,0.00013,27.64298]
[1780407771165,43.64,68828.8,1.3,0.55181,0.00013,27.6407]
[1780407771821,43.64,68828.07,1.3,0.55172,0.00013,27.64126]
[1780407772070,43.64,68828.07,1.3,0.55172,0.00013,27.64126]
[1780407772346,43.64,68828.07,1.3,0.55172,0.00013,27.64126]
[1780407772399,43.64,68841.93,1.3,0.55351,0.00013,27.6302]
[1780407772709,43.64,68841.93,1.3,0.55351,0.00013,27.6302]
[1780407772797,43.64,68841.93,1.3,0.55351,0.00013,27.6302]
[1780407773129,43.64,68841.93,1.3,0.55351,0.00013,27.6302]
[1780407773273,43.64,68841.93,1.3,0.55351,0.00013,27.6302]
[1780407773487,43.64,68841.93,1.3,0.55351,0.00013,27.6302]
[1780407773548,43.64,68850.09,1.3,0.55457,0.00013,27.62343]
[1780407775096,43.64,68854.11,1.3,0.55509,0.00013,27.62002]
[1780407777648,43.64,68858.67,1.3,0.55568,0.00013,27.61609]
[1780407779763,43.64,68857.4,1.3,0.55552,0.00013,27.61717]
[1780407781169,43.64,68856.83,1.3,0.55545,0.00013,27.61766]
[1780407781462,43.64,68856.83,1.3,0.55545,0.00013,27.61766]
[1780407781640,43.64,68856.83,1.3,0.55545,0.00013,27.61766]
[1780407781681,43.64,68856.83,1.3,0.55545,0.00013,27.61766]
[1780407781464,43.63,68874.05,1.3,0.55768,0.00013,27.60239]
[1780407781999,43.63,68874.05,1.3,0.55768,0.00013,27.60239]
[1780407782013,43.63,68874.05,1.3,0.55768,0.00013,27.60239]
[1780407782236,43.63,68874.05,1.3,0.55768,0.00013,27.60239]
[1780407782472,43.63,68876.47,1.3,0.55799,0.00013,27.60018]
[1780407782896,43.63,68876.47,1.3,0.55799,0.00013,27.60018]
[1780407784628,43.63,68875.37,1.3,0.55785,0.00013,27.60119]
[1780407787855,43.64,68868.87,1.3,0.55701,0.00013,27.60708]
[1780407789752,43.64,68868.62,1.3,0.55697,0.00013,27.6073]
[1780407790528,43.64,68861.87,1.3,0.5561,0.00013,27.61328]
[1780407791329,43.64,68861.87,1.3,0.5561,0.00013,27.61328]
[1780407791535,43.64,68860.6,1.3,0.55594,0.00013,27.61439]
[1780407791805,43.64,68860.6,1.3,0.55594,0.00013,27.61439]
[1780407791857,43.64,68860.6,1.3,0.55594,0.00013,27.61439]
[1780407794444,43.63,68860.25,1.3,0.55589,0.00013,27.61469]
[1780407795563,43.63,68850.96,1.3,0.55469,0.00013,27.62265]
[1780407796133,43.63,68850.96,1.3,0.55469,0.00013,27.62265]
[1780407798782,43.63,68847.83,1.3,0.55429,0.00013,27.62526]
[1780407799627,43.63,68847.83,1.3,0.55429,0.00013,27.62526]
[1780407799810,43.63,68844.65,1.3,0.55387,0.00013,27.6279]
[1780407800026,43.63,68844.65,1.3,0.55387,0.00013,27.6279]
[1780407802688,43.63,68842.32,1.3,0.55357,0.00013,27.6298]
[1780407802791,43.63,68842.57,1.3,0.55361,0.00013,27.62958]
[1780407804444,43.63,68842.86,1.3,0.55364,0.00013,27.62934]
[1780407804785,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407804897,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407804955,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407805070,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407805114,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407805228,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407805556,43.63,68839.18,1.3,0.55317,0.00013,27.63233]
[1780407805633,43.62,68812.06,1.3,0.54965,0.00013,27.65321]
[1780407805734,43.62,68812.06,1.3,0.54965,0.00013,27.65321]
[1780407806640,43.62,68805.86,1.3,0.54884,0.00013,27.65768]
[1780407807686,43.62,68801.49,1.3,0.54828,0.00013,27.66076]
[1780407809537,43.62,68799.61,1.3,0.54803,0.00013,27.66207]
[1780407809678,43.62,68801.57,1.3,0.54829,0.00013,27.6607]
[1780407812207,43.62,68801.59,1.3,0.54829,0.00013,27.65811]
[1780407812699,43.62,68807.49,1.3,0.54906,0.00013,27.65393]
[1780407813813,43.62,68811.07,1.3,0.54952,0.00013,27.65135]
[1780407813893,43.62,68811.07,1.3,0.54952,0.00013,27.65135]
[1780407817739,43.62,68816.05,1.3,0.55017,0.00013,27.64768]
[1780407818213,43.62,68816.05,1.3,0.55017,0.00013,27.64768]
[1780407818232,43.62,68816.05,1.3,0.55017,0.00013,27.64768]
[1780407818379,43.62,68816.05,1.3,0.55017,0.00013,27.64768]
[1780407819229,43.62,68816.43,1.3,0.55022,0.00013,27.64739]
[1780407819321,43.62,68820.4,1.3,0.55074,0.00013,27.64441]
[1780407822379,43.62,68827.0,1.3,0.5516,0.00013,27.63935]
[1780407823584,43.62,68827.0,1.3,0.5516,0.00013,27.63935]
[1780407823598,43.62,68827.0,1.3,0.5516,0.00013,27.63935]
[1780407823611,43.62,68827.0,1.3,0.5516,0.00013,27.63935]
[1780407823697,43.62,68827.0,1.3,0.5516,0.00013,27.63935]
[1780407825629,43.62,68825.88,1.3,0.55145,0.00013,27.64021]
[1780407825636,43.62,68819.52,1.3,0.55063,0.00013,27.64505]
[1780407826096,43.62,68819.52,1.3,0.55063,0.00013,27.64505]
[1780407826408,43.62,68819.52,1.3,0.55063,0.00013,27.64505]
[1780407829078,43.61,68821.24,1.3,0.55085,0.00013,27.64374]
[1780407829429,43.61,68821.24,1.3,0.55085,0.00013,27.64374]
[1780407830046,43.61,68821.41,1.3,0.55087,0.00013,27.64361]
[1780407831743,43.61,68823.45,1.3,0.55114,0.00013,27.64205]
[1780407833052,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833273,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833302,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833334,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833351,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833428,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833732,43.61,68820.93,1.3,0.55081,0.00013,27.64396]
[1780407833503,43.61,68820.54,1.3,0.55076,0.00013,27.64425]
[1780407834391,43.61,68806.14,1.3,0.54889,0.00013,27.65483]
[1780407834963,43.61,68801.74,1.3,0.54832,0.00013,27.65793]
[1780407838773,43.61,68799.54,1.3,0.54804,0.00013,27.65947]
[1780407838978,43.61,68799.23,1.3,0.54799,0.00013,27.65968]
[1780407839067,43.61,68799.23,1.3,0.54799,0.00013,27.65968]
[1780407839145,43.61,68792.58,1.3,0.54713,0.00013,27.66423]
[1780407840700,43.61,68792.58,1.3,0.54713,0.00013,27.66423]
[1780407840742,43.61,68786.99,1.3,0.5464,0.00013,27.66794]
[1780407840920,43.61,68786.99,1.3,0.5464,0.00013,27.66794]
[1780407840964,43.61,68786.99,1.3,0.5464,0.00013,27.66794]
[1780407841564,43.61,68786.99,1.3,0.5464,0.00013,27.66794]
[1780407842430,43.61,68782.65,1.3,0.54584,0.00013,27.67077]
[1780407842531,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843050,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843072,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843327,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843343,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843359,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843685,43.61,68766.64,1.3,0.54375,0.00013,27.6807]
[1780407843385,43.61,68766.57,1.3,0.54375,0.00013,27.68074]
[1780407844185,43.61,68766.57,1.3,0.54375,0.00013,27.68074]
[1780407844417,43.61,68766.57,1.3,0.54375,0.00013,27.68074]
[1780407844631,43.61,68766.57,1.3,0.54375,0.00013,27.68074]
[1780407844684,43.61,68764.13,1.3,0.54343,0.00013,27.68218]
[1780407845159,43.61,68764.13,1.3,0.54343,0.00013,27.68218]
[1780407845510,43.61,68764.13,1.3,0.54343,0.00013,27.68218]
[1780407845611,43.61,68749.39,1.3,0.54151,0.00013,27.69054]
[1780407846163,43.61,68749.39,1.3,0.54151,0.00013,27.69054]
[1780407846298,43.61,68749.39,1.3,0.54151,0.00013,27.69054]
[1780407846541,43.61,68749.39,1.3,0.54151,0.00013,27.69054]
[1780407846585,43.61,68749.39,1.3,0.54151,0.00013,27.69054]
[1780407846604,43.61,68746.26,1.3,0.5411,0.00013,27.69223]
[1780407847001,43.61,68746.26,1.3,0.5411,0.00013,27.69223]
[1780407847263,43.61,68746.26,1.3,0.5411,0.00013,27.69223]
[1780407847356,43.61,68753.34,1.3,0.54202,0.00013,27.68836]
[1780407847903,43.61,68753.34,1.3,0.54202,0.00013,27.68836]
[1780407847936,43.61,68753.34,1.3,0.54202,0.00013,27.68836]
[1780407847987,43.61,68753.34,1.3,0.54202,0.00013,27.68836]
[1780407847993,43.61,68753.34,1.3,0.54202,0.00013,27.68836]
[1780407848349,43.61,68766.69,1.3,0.54376,0.00013,27.68065]
[1780407849221,43.6,68778.69,1.3,0.54533,0.00013,27.67327]
[1780407850942,43.6,68781.95,1.3,0.54575,0.00013,27.67119]
[1780407851041,43.6,68781.95,1.3,0.54575,0.00013,27.67119]
[1780407852763,43.6,68782.3,1.3,0.5458,0.00013,27.67096]
[1780407853945,43.6,68779.75,1.3,0.54547,0.00013,27.67259]
[1780407854143,43.6,68779.75,1.3,0.54547,0.00013,27.67259]
[1780407856392,43.6,68776.0,1.3,0.54498,0.00013,27.67494]
[1780407856565,43.6,68776.0,1.3,0.54498,0.00013,27.67494]
[1780407857045,43.6,68775.35,1.3,0.54489,0.00013,27.67535]
[1780407857172,43.6,68775.35,1.3,0.54489,0.00013,27.67535]
[1780407857243,43.6,68775.35,1.3,0.54489,0.00013,27.67535]
[1780407857295,43.6,68769.58,1.3,0.54414,0.00013,27.67889]
[1780407857786,43.6,68769.58,1.3,0.54414,0.00013,27.67889]
[1780407858111,43.6,68769.58,1.3,0.54414,0.00013,27.67889]
[1780407858185,43.6,68762.58,1.3,0.54323,0.00013,27.68305]
[1780407858855,43.6,68762.58,1.3,0.54323,0.00013,27.68305]
[1780407859905,43.6,68767.34,1.3,0.54385,0.00013,27.68023]
[1780407859957,43.6,68767.34,1.3,0.54385,0.00013,27.68023]
[1780407860330,43.6,68767.34,1.3,0.54385,0.00013,27.68023]
[1780407860394,43.6,68767.34,1.3,0.54385,0.00013,27.68023]
[1780407860413,43.6,68773.43,1.3,0.54465,0.00013,27.67652]
[1780407860876,43.6,68773.43,1.3,0.54465,0.00013,27.67652]
[1780407861742,43.6,68773.43,1.3,0.54465,0.00013,27.67652]
[1780407862430,43.6,68776.78,1.3,0.54508,0.00013,27.67443]
[1780407862433,43.6,68776.78,1.3,0.54508,0.00013,27.67443]
[1780407865215,43.59,68775.09,1.3,0.54486,0.00013,27.67548]
[1780407865609,43.59,68775.09,1.3,0.54486,0.00013,27.67548]
[1780407865709,43.59,68775.09,1.3,0.54486,0.00013,27.67548]
[1780407865938,43.59,68774.88,1.3,0.54484,0.00013,27.6756]
[1780407866018,43.59,68774.88,1.3,0.54484,0.00013,27.6756]
[1780407866407,43.59,68774.88,1.3,0.54484,0.00013,27.6756]
[1780407866458,43.59,68781.5,1.3,0.5457,0.00013,27.67142]
[1780407867075,43.59,68781.5,1.3,0.5457,0.00013,27.67142]
[1780407867095,43.59,68776.0,1.3,0.54498,0.00013,27.6749]
[1780407867854,43.59,68776.0,1.3,0.54498,0.00013,27.6749]
[1780407868336,43.59,68776.0,1.3,0.54498,0.00013,27.6749]
[1780407868824,43.59,68776.14,1.3,0.545,0.00013,27.67481]
[1780407868935,43.59,68776.14,1.3,0.545,0.00013,27.67481]
[1780407870433,43.59,68777.51,1.3,0.54518,0.00013,27.67395]
[1780407871731,43.59,68780.43,1.3,0.54556,0.00013,27.67209]
[1780407875151,43.59,68785.92,1.3,0.54628,0.00013,27.66595]
[1780407880189,43.59,68787.17,1.3,0.54644,0.00013,27.66512]
[1780407880912,43.59,68787.17,1.3,0.54644,0.00013,27.66512]
[1780407881669,43.59,68787.17,1.3,0.54644,0.00013,27.66512]
[1780407881700,43.59,68793.17,1.3,0.54723,0.00013,27.66112]
[1780407883090,43.59,68788.31,1.3,0.54659,0.00013,27.66437]
[1780407888244,43.58,68789.42,1.3,0.54674,0.00013,27.66362]
[1780407890294,43.58,68789.7,1.3,0.54678,0.00013,27.66344]
[1780407894023,43.58,68786.34,1.3,0.54634,0.00013,27.66565]
[1780407894200,43.58,68786.34,1.3,0.54634,0.00013,27.66565]
[1780407894287,43.58,68779.71,1.3,0.54548,0.00013,27.66994]
[1780407895377,43.58,68779.71,1.3,0.54548,0.00013,27.66994]
[1780407895648,43.58,68779.71,1.3,0.54548,0.00013,27.66994]
[1780407895927,43.58,68775.63,1.3,0.54494,0.00013,27.67251]
[1780407896301,43.58,68782.12,1.3,0.54579,0.00013,27.66839]
[1780407900560,43.58,68785.54,1.3,0.54624,0.00013,27.66616]
[1780407901071,43.58,68785.23,1.3,0.5462,0.00013,27.66636]
[1780407901169,43.58,68785.23,1.3,0.5462,0.00013,27.66636]
[1780407901340,43.58,68785.23,1.3,0.5462,0.00013,27.66636]
[1780407901410,43.58,68785.23,1.3,0.5462,0.00013,27.66636]
[1780407901688,43.58,68785.23,1.3,0.5462,0.00013,27.66636]
[1780407901825,43.58,68801.2,1.3,0.54828,0.00013,27.65555]
[1780407902334,43.58,68801.2,1.3,0.54828,0.00013,27.65555]
[1780407902708,43.58,68804.11,1.3,0.54865,0.00013,27.6535]
[1780407902964,43.58,68804.11,1.3,0.54865,0.00013,27.6535]
[1780407903682,43.58,68804.11,1.3,0.54865,0.00013,27.6535]
[1780407903723,43.58,68804.11,1.3,0.54865,0.00013,27.6535]
[1780407904128,43.58,68802.36,1.3,0.54843,0.00013,27.65473]
[1780407904172,43.58,68802.36,1.3,0.54843,0.00013,27.65473]
[1780407904559,43.58,68802.36,1.3,0.54843,0.00013,27.65473]
[1780407904593,43.58,68826.63,1.3,0.55158,0.00013,27.63677]
[1780407905020,43.58,68826.63,1.3,0.55158,0.00013,27.63677]
[1780407905609,43.58,68826.63,1.3,0.55158,0.00013,27.63677]
[1780407905790,43.58,68826.63,1.3,0.55158,0.00013,27.63677]
[1780407905820,43.58,68826.63,1.3,0.55158,0.00013,27.63677]
[1780407905835,43.58,68826.63,1.3,0.55158,0.00013,27.63677]
[1780407905822,43.58,68842.47,1.3,0.55364,0.00013,27.62411]
[1780407905973,43.58,68842.47,1.3,0.55364,0.00013,27.62411]
[1780407906187,43.58,68842.47,1.3,0.55364,0.00013,27.62411]
[1780407906679,43.58,68839.26,1.3,0.55323,0.00013,27.62673]
[1780407908016,43.57,68838.87,1.3,0.55318,0.00013,27.62704]
[1780407908026,43.57,68838.87,1.3,0.55318,0.00013,27.62704]
[1780407908169,43.57,68838.87,1.3,0.55318,0.00013,27.62704]
[1780407908176,43.57,68838.87,1.3,0.55318,0.00013,27.62704]
[1780407909046,43.57,68839.09,1.3,0.5532,0.00013,27.62685]
[1780407909150,43.57,68839.09,1.3,0.5532,0.00013,27.62685]
[1780407909296,43.57,68839.09,1.3,0.5532,0.00013,27.62685]
[1780407910463,43.57,68834.77,1.3,0.55264,0.00013,27.63033]
[1780407910643,43.57,68834.77,1.3,0.55264,0.00013,27.63033]
[1780407910818,43.57,68834.77,1.3,0.55264,0.00013,27.63033]
[1780407911328,43.57,68833.49,1.3,0.55248,0.00013,27.63134]
[1780407911463,43.57,68833.49,1.3,0.55248,0.00013,27.63134]
[1780407911710,43.57,68828.1,1.3,0.55178,0.00013,27.63558]
[1780407914257,43.57,68824.34,1.3,0.55129,0.00013,27.63849]
[1780407914406,43.57,68824.34,1.3,0.55129,0.00013,27.63849]
[1780407914539,43.57,68824.34,1.3,0.55129,0.00013,27.63849]
[1780407914550,43.57,68824.34,1.3,0.55129,0.00013,27.63849]
[1780407914731,43.57,68824.34,1.3,0.55129,0.00013,27.63849]
[1780407914799,43.57,68824.34,1.3,0.55129,0.00013,27.63849]
[1780407915206,43.57,68825.66,1.3,0.55146,0.00013,27.63746]
[1780407915458,43.57,68834.28,1.3,0.55258,0.00013,27.63069]
[1780407915933,43.57,68834.28,1.3,0.55258,0.00013,27.63069]
[1780407916938,43.57,68835.67,1.3,0.55277,0.00013,27.62957]
[1780407917068,43.57,68835.67,1.3,0.55277,0.00013,27.62957]
[1780407917104,43.57,68835.67,1.3,0.55277,0.00013,27.62957]
[1780407917787,43.57,68835.67,1.3,0.55277,0.00013,27.62957]
[1780407917505,43.57,68846.29,1.3,0.55415,0.00013,27.62087]
[1780407918454,43.57,68846.29,1.3,0.55415,0.00013,27.62087]
[1780407919366,43.57,68846.93,1.3,0.55423,0.00013,27.62033]
[1780407919400,43.57,68846.93,1.3,0.55423,0.00013,27.62033]
[1780407919693,43.57,68846.93,1.3,0.55423,0.00013,27.62033]
[1780407920497,43.56,68841.96,1.3,0.55358,0.00013,27.62444]
[1780407921328,43.56,68837.5,1.3,0.55301,0.00013,27.62807]
[1780407922513,43.56,68835.82,1.3,0.55279,0.00013,27.62941]
[1780407922989,43.56,68836.15,1.3,0.55283,0.00013,27.62914]
[1780407924537,43.56,68835.51,1.3,0.55275,0.00013,27.62965]
[1780407924554,43.56,68835.51,1.3,0.55275,0.00013,27.62965]
[1780407924753,43.56,68835.51,1.3,0.55275,0.00013,27.62965]
[1780407925528,43.56,68845.21,1.3,0.55401,0.00013,27.62171]
[1780407926152,43.56,68845.21,1.3,0.55401,0.00013,27.62171]
[1780407926219,43.56,68845.21,1.3,0.55401,0.00013,27.62171]
[1780407926582,43.56,68845.21,1.3,0.55401,0.00013,27.62171]
[1780407926769,43.56,68845.21,1.3,0.55401,0.00013,27.62171]
[1780407927371,43.56,68842.54,1.3,0.55367,0.00013,27.62391]
[1780407928391,43.56,68841.86,1.3,0.55358,0.00013,27.62447]
[1780407929217,43.56,68836.7,1.3,0.55291,0.00013,27.62866]
[1780407929842,43.56,68836.7,1.3,0.55291,0.00013,27.62866]
[1780407929556,43.56,68831.4,1.3,0.55222,0.00013,27.63288]
[1780407929913,43.56,68831.4,1.3,0.55222,0.00013,27.63288]
[1780407929940,43.56,68831.4,1.3,0.55222,0.00013,27.63288]
[1780407930809,43.56,68831.4,1.3,0.55222,0.00013,27.63288]
[1780407930909,43.55,68827.58,1.3,0.55172,0.00013,27.63588]
[1780407931020,43.55,68827.58,1.3,0.55172,0.00013,27.63588]
[1780407931071,43.55,68827.58,1.3,0.55172,0.00013,27.63588]
[1780407931095,43.55,68827.58,1.3,0.55172,0.00013,27.63588]
[1780407931482,43.55,68827.58,1.3,0.55172,0.00013,27.63588]
[1780407931571,43.55,68819.92,1.3,0.55073,0.00013,27.63917]
[1780407933360,43.55,68816.0,1.3,0.55022,0.00013,27.64212]
[1780407933375,43.55,68816.0,1.3,0.55022,0.00013,27.64212]
[1780407933420,43.55,68816.0,1.3,0.55022,0.00013,27.64212]
[1780407933699,43.55,68816.0,1.3,0.55022,0.00013,27.64212]
[1780407934215,43.55,68818.93,1.3,0.5506,0.00013,27.63992]
[1780407934276,43.55,68818.93,1.3,0.5506,0.00013,27.63992]
[1780407934593,43.55,68835.55,1.3,0.55276,0.00013,27.62698]
[1780407935342,43.55,68835.55,1.3,0.55276,0.00013,27.62698]
[1780407935610,43.55,68843.61,1.3,0.55381,0.00013,27.6204]
[1780407937605,43.55,68841.46,1.3,0.55353,0.00013,27.62217]
[1780407937955,43.55,68843.21,1.3,0.55376,0.00013,27.62072]
[1780407938055,43.55,68843.21,1.3,0.55376,0.00013,27.62072]
[1780407938499,43.55,68843.21,1.3,0.55376,0.00013,27.62072]
[1780407938674,43.55,68843.21,1.3,0.55376,0.00013,27.62072]
[1780407938681,43.55,68843.21,1.3,0.55376,0.00013,27.62072]
[1780407939968,43.55,68841.97,1.3,0.5536,0.00013,27.62173]
[1780407940593,43.55,68841.97,1.3,0.5536,0.00013,27.62173]
[1780407943676,43.55,68850.44,1.3,0.55471,0.00013,27.61463]
[1780407944723,43.55,68850.44,1.3,0.55471,0.00013,27.61463]
[1780407944767,43.55,68857.76,1.3,0.55566,0.00013,27.60835]
[1780407945479,43.55,68857.76,1.3,0.55566,0.00013,27.60835]
[1780407945702,43.55,68857.76,1.3,0.55566,0.00013,27.60835]
[1780407946107,43.55,68854.98,1.3,0.5553,0.00013,27.61075]
[1780407949178,43.54,68852.79,1.3,0.55501,0.00013,27.61261]
[1780407949405,43.54,68852.79,1.3,0.55501,0.00013,27.61261]
[1780407949469,43.54,68852.79,1.3,0.55501,0.00013,27.61261]
[1780407949718,43.54,68863.02,1.3,0.55634,0.00013,27.60372]
[1780407949957,43.54,68863.02,1.3,0.55634,0.00013,27.60372]
[1780407950270,43.54,68863.02,1.3,0.55634,0.00013,27.60372]
[1780407950863,43.54,68865.98,1.3,0.55673,0.00013,27.60108]
[1780407951098,43.54,68865.98,1.3,0.55673,0.00013,27.60108]
[1780407951125,43.54,68865.98,1.3,0.55673,0.00013,27.60108]
[1780407951271,43.54,68865.98,1.3,0.55673,0.00013,27.60108]
[1780407951295,43.54,68865.98,1.3,0.55673,0.00013,27.60108]
[1780407951535,43.54,68865.98,1.3,0.55673,0.00013,27.60108]
[1780407951811,43.54,68872.01,1.3,0.55751,0.00013,27.59564]
[1780407952048,43.54,68872.01,1.3,0.55751,0.00013,27.59564]
[1780407952740,43.54,68872.01,1.3,0.55751,0.00013,27.59564]
[1780407952741,43.54,68860.23,1.3,0.55598,0.00013,27.60617]
[1780407953067,43.54,68860.23,1.3,0.55598,0.00013,27.60617]
[1780407955240,43.54,68856.97,1.3,0.55556,0.00013,27.60902]
[1780407956894,43.54,68858.67,1.3,0.55578,0.00013,27.60754]
[1780407956919,43.54,68859.52,1.3,0.55589,0.00013,27.60681]
[1780407957777,43.54,68853.23,1.3,0.55507,0.00013,27.61225]
[1780407960891,43.54,68850.71,1.3,0.55474,0.00013,27.61439]
[1780407960862,43.54,68856.37,1.3,0.55548,0.00013,27.60954]
[1780407962187,43.54,68860.54,1.3,0.55602,0.00013,27.6059]
[1780407962812,43.54,68860.56,1.3,0.55602,0.00013,27.60588]
[1780407963819,43.54,68867.22,1.3,0.55689,0.00013,27.59998]
[1780407966840,43.54,68861.28,1.3,0.55611,0.00013,27.60526]
[1780407969545,43.54,68858.13,1.3,0.55571,0.00013,27.60802]
[1780407970025,43.54,68858.01,1.3,0.55569,0.00013,27.60813]
[1780407970371,43.54,68858.01,1.3,0.55569,0.00013,27.60813]
[1780407972618,43.54,68859.85,1.3,0.55593,0.00013,27.60651]
[1780407972887,43.54,68859.85,1.3,0.55593,0.00013,27.60651]
[1780407972882,43.54,68859.67,1.3,0.55591,0.00013,27.60666]
[1780407973922,43.54,68845.25,1.3,0.55403,0.00013,27.61897]
[1780407974644,43.54,68845.25,1.3,0.55403,0.00013,27.61897]
[1780407974746,43.54,68845.25,1.3,0.55403,0.00013,27.61897]
[1780407975188,43.54,68840.41,1.3,0.55341,0.00013,27.62296]
[1780407975903,43.54,68830.94,1.3,0.55217,0.00013,27.63056]
[1780407976096,43.54,68830.94,1.3,0.55217,0.00013,27.63056]
[1780407976213,43.54,68830.94,1.3,0.55217,0.00013,27.63056]
[1780407977103,43.54,68831.55,1.3,0.55225,0.00013,27.63008]
[1780407979164,43.54,68834.77,1.3,0.55267,0.00013,27.6275]
[1780407979197,43.54,68834.77,1.3,0.55267,0.00013,27.6275]
[1780407979220,43.54,68834.77,1.3,0.55267,0.00013,27.6275]
[1780407979281,43.54,68834.77,1.3,0.55267,0.00013,27.6275]
[1780407980261,43.54,68832.28,1.3,0.55235,0.00013,27.62948]
[1780407980641,43.54,68832.28,1.3,0.55235,0.00013,27.62948]
[1780407980812,43.54,68832.28,1.3,0.55235,0.00013,27.62948]
[1780407981811,43.54,68828.07,1.3,0.5518,0.00013,27.63279]
[1780407981845,43.54,68828.07,1.3,0.5518,0.00013,27.63279]
[1780407983180,43.54,68823.23,1.3,0.55118,0.00013,27.63653]
[1780407983414,43.54,68823.23,1.3,0.55118,0.00013,27.63653]
[1780407983463,43.54,68813.86,1.3,0.54996,0.00013,27.64359]
[1780407984680,43.54,68813.86,1.3,0.54996,0.00013,27.64359]
[1780407986250,43.54,68814.85,1.3,0.55009,0.00013,27.64286]
[1780407986269,43.54,68814.85,1.3,0.55009,0.00013,27.64286]
[1780407986305,43.54,68814.85,1.3,0.55009,0.00013,27.64286]
[1780407986457,43.54,68814.85,1.3,0.55009,0.00013,27.64286]
[1780407986478,43.54,68810.18,1.3,0.54948,0.00013,27.64629]
[1780407987185,43.54,68810.18,1.3,0.54948,0.00013,27.64629]
[1780407987715,43.54,68810.18,1.3,0.54948,0.00013,27.64629]
[1780407989070,43.54,68812.12,1.3,0.54973,0.00013,27.64487]
[1780407989530,43.54,68812.12,1.3,0.54973,0.00013,27.64487]
[1780407994645,43.54,68806.61,1.3,0.54902,0.00013,27.64629]
[1780407994866,43.54,68806.61,1.3,0.54902,0.00013,27.64629]
[1780407995405,43.54,68806.31,1.3,0.54898,0.00013,27.64651]
[1780407995426,43.54,68802.56,1.3,0.54849,0.00013,27.64918]
[1780407996077,43.54,68802.56,1.3,0.54849,0.00013,27.64918]
[1780407996881,43.54,68802.56,1.3,0.54849,0.00013,27.64918]
[1780407997506,43.54,68801.35,1.3,0.54833,0.00013,27.65004]
[1780407997996,43.54,68801.49,1.3,0.54835,0.00013,27.64993]
[1780407998312,43.54,68801.49,1.3,0.54835,0.00013,27.64993]
[1780407998539,43.54,68801.49,1.3,0.54835,0.00013,27.64993]
[1780407998634,43.53,68801.69,1.3,0.54838,0.00013,27.64979]
[1780407999642,43.53,68801.69,1.3,0.54838,0.00013,27.64979]
[1780407999652,43.53,68804.35,1.3,0.54872,0.00013,27.6479]
[1780408001088,43.53,68800.67,1.3,0.54824,0.00013,27.6505]
[1780408002635,43.53,68796.03,1.3,0.54764,0.00013,27.65372]
[1780408009320,43.53,68797.84,1.3,0.54787,0.00013,27.65247]
[1780408009352,43.53,68796.85,1.3,0.54775,0.00013,27.65315]
[1780408010252,43.53,68796.85,1.3,0.54775,0.00013,27.65315]
[1780408010307,43.53,68796.85,1.3,0.54775,0.00013,27.65315]
[1780408010514,43.53,68796.85,1.3,0.54775,0.00013,27.65315]
[1780408010917,43.53,68797.92,1.3,0.54789,0.00013,27.65241]
[1780408011417,43.53,68797.92,1.3,0.54789,0.00013,27.65241]
[1780408013165,43.53,68787.92,1.3,0.54658,0.00013,27.65919]
[1780408018200,43.53,68785.29,1.3,0.54624,0.00013,27.66092]
[1780408020723,43.53,68791.62,1.3,0.54707,0.00013,27.65671]
[1780408021603,43.53,68791.62,1.3,0.54707,0.00013,27.65671]
[1780408022155,43.53,68794.33,1.3,0.54742,0.00013,27.65487]
[1780408027895,43.53,68795.55,1.3,0.54758,0.00013,27.65404]
[1780408028270,43.53,68787.06,1.3,0.54647,0.00013,27.65975]
[1780408033304,43.53,68794.59,1.3,0.54745,0.00013,27.65469]
[1780408034104,43.53,68794.59,1.3,0.54745,0.00013,27.65469]
[1780408034165,43.53,68794.59,1.3,0.54745,0.00013,27.65469]
[1780408034762,43.53,68799.89,1.3,0.54814,0.00013,27.65103]
[1780408035654,43.53,68799.89,1.3,0.54814,0.00013,27.65103]
[1780408036907,43.53,68801.37,1.3,0.54834,0.00013,27.64999]
[1780408037547,43.53,68799.9,1.3,0.54815,0.00013,27.65102]
[1780408038157,43.53,68800.77,1.3,0.54826,0.00013,27.65041]
[1780408038277,43.53,68800.77,1.3,0.54826,0.00013,27.65041]
[1780408038340,43.53,68798.82,1.3,0.54801,0.00013,27.65176]
[1780408041278,43.53,68797.18,1.3,0.54779,0.00013,27.65289]
[1780408041361,43.53,68791.89,1.3,0.5471,0.00013,27.6565]
[1780408043124,43.53,68787.86,1.3,0.54658,0.00013,27.65919]
[1780408043126,43.53,68787.86,1.3,0.54658,0.00013,27.65919]
[1780408045129,43.53,68793.58,1.3,0.54733,0.00013,27.65535]
[1780408046763,43.53,68791.93,1.3,0.54711,0.00013,27.65646]
[1780408046817,43.53,68791.93,1.3,0.54711,0.00013,27.65646]
[1780408047176,43.53,68791.12,1.3,0.547,0.00013,27.65701]
[1780408047234,43.53,68791.12,1.3,0.547,0.00013,27.65701]
[1780408047282,43.53,68791.12,1.3,0.547,0.00013,27.65701]
[1780408047650,43.53,68791.12,1.3,0.547,0.00013,27.65701]
[1780408047712,43.53,68791.12,1.3,0.547,0.00013,27.65701]
[1780408047935,43.53,68791.12,1.3,0.547,0.00013,27.65701]
[1780408048015,43.53,68775.32,1.3,0.54494,0.00013,27.66727]
[1780408048070,43.53,68775.32,1.3,0.54494,0.00013,27.66727]
[1780408048422,43.52,68773.44,1.3,0.5447,0.00013,27.66844]
[1780408050281,43.52,68773.84,1.3,0.54475,0.00013,27.66819]
[1780408051474,43.52,68774.05,1.3,0.54478,0.00013,27.66805]
[1780408053515,43.52,68774.46,1.3,0.54484,0.00013,27.66521]
[1780408053534,43.52,68774.46,1.3,0.54484,0.00013,27.66521]
[1780408054467,43.52,68781.06,1.3,0.5457,0.00013,27.66102]
[1780408055087,43.52,68781.06,1.3,0.5457,0.00013,27.66102]
[1780408058951,43.52,68776.82,1.3,0.54515,0.00013,27.66372]
[1780408060158,43.52,68779.02,1.3,0.54543,0.00013,27.66232]
[1780408060211,43.52,68779.02,1.3,0.54543,0.00013,27.66232]
[1780408060510,43.52,68784.5,1.3,0.54615,0.00013,27.65878]
[1780408061931,43.52,68784.5,1.3,0.54615,0.00013,27.65878]
[1780408063270,43.52,68780.98,1.3,0.54569,0.00013,27.66105]
[1780408065573,43.51,68785.37,1.3,0.54626,0.00013,27.6582]
[1780408066345,43.51,68784.92,1.3,0.54621,0.00013,27.65849]
[1780408066542,43.51,68784.92,1.3,0.54621,0.00013,27.65849]
[1780408066552,43.51,68777.31,1.3,0.54521,0.00013,27.66339]
[1780408068078,43.51,68775.92,1.3,0.54503,0.00013,27.66426]
[1780408068096,43.51,68775.92,1.3,0.54503,0.00013,27.66426]
[1780408068130,43.51,68775.92,1.3,0.54503,0.00013,27.66426]
[1780408068566,43.51,68782.58,1.3,0.5459,0.00013,27.66001]
[1780408069153,43.51,68782.58,1.3,0.5459,0.00013,27.66001]
[1780408069360,43.51,68782.58,1.3,0.5459,0.00013,27.66001]
[1780408069508,43.51,68782.58,1.3,0.5459,0.00013,27.66001]
[1780408069574,43.51,68797.32,1.3,0.54782,0.00013,27.65013]
[1780408070089,43.51,68797.32,1.3,0.54782,0.00013,27.65013]
[1780408070150,43.51,68797.32,1.3,0.54782,0.00013,27.65013]
[1780408070367,43.51,68797.32,1.3,0.54782,0.00013,27.65013]
[1780408070402,43.51,68797.32,1.3,0.54782,0.00013,27.65013]
[1780408070581,43.51,68807.07,1.3,0.5491,0.00013,27.64324]
[1780408072200,43.51,68809.58,1.3,0.54942,0.00013,27.64142]
[1780408072918,43.51,68809.58,1.3,0.54942,0.00013,27.64142]
[1780408073393,43.51,68806.34,1.3,0.549,0.00013,27.64377]
[1780408073764,43.51,68802.06,1.3,0.54844,0.00013,27.64681]
[1780408074139,43.51,68802.06,1.3,0.54844,0.00013,27.64681]
[1780408078177,43.51,68801.3,1.3,0.54834,0.00013,27.64735]
[1780408078299,43.51,68801.3,1.3,0.54834,0.00013,27.64735]
[1780408078644,43.51,68808.83,1.3,0.54933,0.00013,27.64196]
[1780408079063,43.51,68808.83,1.3,0.54933,0.00013,27.64196]
[1780408080655,43.51,68809.6,1.3,0.54943,0.00013,27.6414]
[1780408082671,43.51,68802.99,1.3,0.54857,0.00013,27.64614]
[1780408083146,43.51,68802.99,1.3,0.54857,0.00013,27.64614]
[1780408083714,43.51,68802.99,1.3,0.54857,0.00013,27.64614]
[1780408083794,43.51,68799.15,1.3,0.54806,0.00013,27.64884]
[1780408085594,43.51,68797.17,1.3,0.54781,0.00013,27.65022]
[1780408085798,43.51,68797.17,1.3,0.54781,0.00013,27.65022]
[1780408086065,43.51,68792.85,1.3,0.54724,0.00013,27.65318]
[1780408086750,43.51,68792.85,1.3,0.54724,0.00013,27.65318]
[1780408086851,43.51,68784.79,1.3,0.54619,0.00013,27.65855]
[1780408087790,43.51,68784.79,1.3,0.54619,0.00013,27.65855]
[1780408088626,43.51,68785.42,1.3,0.54627,0.00013,27.65814]
[1780408089636,43.51,68785.5,1.3,0.54629,0.00013,27.65808]
[1780408089883,43.51,68785.5,1.3,0.54629,0.00013,27.65808]
[1780408090012,43.51,68785.5,1.3,0.54629,0.00013,27.65808]
[1780408091062,43.51,68786.36,1.3,0.5464,0.00013,27.65751]
[1780408091733,43.51,68783.15,1.3,0.54598,0.00013,27.65961]
[1780408091814,43.51,68783.15,1.3,0.54598,0.00013,27.65961]
[1780408092456,43.51,68783.01,1.3,0.54596,0.00013,27.6597]
[1780408092746,43.51,68789.69,1.3,0.54683,0.00013,27.65529]
[1780408094760,43.51,68795.64,1.3,0.54761,0.00013,27.65126]
[1780408096820,43.51,68796.93,1.3,0.54778,0.00013,27.65037]
[1780408097077,43.51,68796.93,1.3,0.54778,0.00013,27.65037]
[1780408097188,43.51,68802.09,1.3,0.54845,0.00013,27.64676]
[1780408097643,43.51,68802.09,1.3,0.54845,0.00013,27.64676]
[1780408097781,43.51,68812.24,1.3,0.54977,0.00013,27.63944]
[1780408101809,43.5,68814.85,1.3,0.55012,0.00013,27.63748]
[1780408102721,43.5,68814.85,1.3,0.55012,0.00013,27.63748]
[1780408102889,43.5,68814.85,1.3,0.55012,0.00013,27.63748]
[1780408102940,43.5,68814.85,1.3,0.55012,0.00013,27.63748]
[1780408103763,43.5,68816.31,1.3,0.55031,0.00013,27.63639]
[1780408103907,43.5,68822.5,1.3,0.55111,0.00013,27.63169]
[1780408106844,43.5,68830.85,1.3,0.5522,0.00013,27.62518]
[1780408109441,43.5,68832.92,1.3,0.55247,0.00013,27.62352]
[1780408109612,43.5,68832.92,1.3,0.55247,0.00013,27.62352]
[1780408109865,43.5,68835.61,1.3,0.55282,0.00013,27.62136]
[1780408111147,43.5,68840.09,1.3,0.55341,0.00013,27.61772]
[1780408111173,43.5,68840.09,1.3,0.55341,0.00013,27.61772]
[1780408111633,43.5,68840.09,1.3,0.55341,0.00013,27.61772]
[1780408112496,43.5,68841.46,1.3,0.55359,0.00013,27.614]
[1780408112552,43.5,68841.46,1.3,0.55359,0.00013,27.614]
[1780408117921,43.49,68836.35,1.3,0.55293,0.00013,27.61814]
[1780408119308,43.49,68836.46,1.3,0.55294,0.00013,27.61804]
[1780408120731,43.49,68836.61,1.3,0.55296,0.00013,27.61792]
[1780408121482,43.49,68837.82,1.3,0.55312,0.00013,27.61693]
[1780408123080,43.49,68837.32,1.3,0.55306,0.00013,27.61733]
[1780408124628,43.49,68833.87,1.3,0.55261,0.00013,27.6201]
[1780408124709,43.49,68833.87,1.3,0.55261,0.00013,27.6201]
[1780408124717,43.49,68833.87,1.3,0.55261,0.00013,27.6201]
[1780408124986,43.49,68825.94,1.3,0.55158,0.00013,27.62636]
[1780408125209,43.49,68825.94,1.3,0.55158,0.00013,27.62636]
[1780408125678,43.49,68825.94,1.3,0.55158,0.00013,27.62636]
[1780408126998,43.49,68820.25,1.3,0.55083,0.00013,27.63073]
[1780408129713,43.49,68820.39,1.3,0.55085,0.00013,27.63062]
[1780408130020,43.49,68813.61,1.3,0.54997,0.00013,27.63572]
[1780408131326,43.49,68811.95,1.3,0.54975,0.00013,27.63694]
[1780408132034,43.49,68812.15,1.3,0.54978,0.00013,27.6368]
[1780408133548,43.48,68811.53,1.3,0.5497,0.00013,27.63724]
[1780408134666,43.48,68807.15,1.3,0.54913,0.00013,27.64042]
[1780408134953,43.48,68807.15,1.3,0.54913,0.00013,27.64042]
[1780408137330,43.48,68811.37,1.3,0.54968,0.00013,27.63733]
[1780408138077,43.48,68812.22,1.3,0.54979,0.00013,27.63669]
[1780408140864,43.48,68811.63,1.3,0.54972,0.00013,27.63713]
[1780408141098,43.48,68809.72,1.3,0.54947,0.00013,27.63853]
[1780408142105,43.48,68801.28,1.3,0.54837,0.00013,27.64459]
[1780408145365,43.48,68799.17,1.3,0.54809,0.00013,27.64607]
[1780408145701,43.48,68799.17,1.3,0.54809,0.00013,27.64607]
[1780408145832,43.48,68799.17,1.3,0.54809,0.00013,27.64607]
[1780408146134,43.48,68785.38,1.3,0.54629,0.00013,27.65543]
[1780408148825,43.48,68783.59,1.3,0.54606,0.00013,27.6566]
[1780408148987,43.48,68783.59,1.3,0.54606,0.00013,27.6566]
[1780408149025,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408149359,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408149599,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408149775,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408149894,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408149936,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408150109,43.48,68782.97,1.3,0.54598,0.00013,27.657]
[1780408150114,43.48,68775.98,1.3,0.54506,0.00013,27.66147]
[1780408150247,43.48,68775.98,1.3,0.54506,0.00013,27.66147]
[1780408150434,43.48,68775.98,1.3,0.54506,0.00013,27.66147]
[1780408150471,43.48,68775.98,1.3,0.54506,0.00013,27.66147]
[1780408151122,43.48,68762.1,1.3,0.54325,0.00013,27.66992]
[1780408151186,43.48,68762.1,1.3,0.54325,0.00013,27.66992]
[1780408151331,43.48,68762.1,1.3,0.54325,0.00013,27.66992]
[1780408151681,43.48,68762.1,1.3,0.54325,0.00013,27.66992]
[1780408151784,43.48,68752.81,1.3,0.54204,0.00013,27.67526]
[1780408152768,43.48,68752.81,1.3,0.54204,0.00013,27.67526]
[1780408155467,43.47,68750.45,1.3,0.54173,0.00013,27.67656]
[1780408155683,43.47,68748.61,1.3,0.54149,0.00013,27.67757]
[1780408158225,43.47,68751.59,1.3,0.54188,0.00013,27.67591]
[1780408158415,43.47,68751.59,1.3,0.54188,0.00013,27.67591]
[1780408158894,43.47,68751.59,1.3,0.54188,0.00013,27.67591]
[1780408159105,43.47,68751.59,1.3,0.54188,0.00013,27.67591]
[1780408158959,43.47,68756.29,1.3,0.5425,0.00013,27.67325]
[1780408159866,43.47,68756.29,1.3,0.5425,0.00013,27.67325]
[1780408159882,43.47,68756.29,1.3,0.5425,0.00013,27.67325]
[1780408159887,43.47,68756.29,1.3,0.5425,0.00013,27.67325]
[1780408159955,43.47,68763.07,1.3,0.54338,0.00013,27.66931]
[1780408161326,43.47,68763.04,1.3,0.54338,0.00013,27.66932]
[1780408161337,43.47,68763.04,1.3,0.54338,0.00013,27.66932]
[1780408162351,43.47,68761.68,1.3,0.5432,0.00013,27.67012]
[1780408162854,43.47,68761.68,1.3,0.5432,0.00013,27.67012]
[1780408164261,43.46,68755.3,1.3,0.54237,0.00013,27.6738]
[1780408165606,43.46,68755.3,1.3,0.54237,0.00013,27.6738]
[1780408166656,43.46,68756.43,1.3,0.54252,0.00013,27.67315]
[1780408166755,43.46,68763.57,1.3,0.54345,0.00013,27.66899]
[1780408168479,43.46,68765.25,1.3,0.54367,0.00013,27.66799]
[1780408169603,43.46,68762.82,1.3,0.54335,0.00013,27.66943]
[1780408169862,43.46,68762.82,1.3,0.54335,0.00013,27.66943]
[1780408169974,43.46,68761.71,1.3,0.54321,0.00013,27.67009]
[1780408170303,43.46,68752.19,1.3,0.54196,0.00013,27.67554]
[1780408172016,43.46,68752.19,1.3,0.54196,0.00013,27.67554]
[1780408172048,43.46,68748.84,1.3,0.54153,0.00013,27.67482]
[1780408173877,43.46,68751.86,1.3,0.54192,0.00013,27.67314]
[1780408173968,43.46,68752.53,1.3,0.54201,0.00013,27.67276]
[1780408175537,43.46,68749.19,1.3,0.54158,0.00013,27.67461]
[1780408175639,43.45,68743.02,1.3,0.54077,0.00013,27.67795]
[1780408176649,43.45,68743.02,1.3,0.54077,0.00013,27.67795]
[1780408176721,43.45,68747.64,1.3,0.54138,0.00013,27.67545]
[1780408178217,43.45,68748.97,1.3,0.54155,0.00013,27.67472]
[1780408179089,43.45,68748.97,1.3,0.54155,0.00013,27.67472]
[1780408178361,43.45,68752.7,1.3,0.54204,0.00013,27.67264]
[1780408179566,43.45,68752.7,1.3,0.54204,0.00013,27.67264]
[1780408179829,43.45,68752.7,1.3,0.54204,0.00013,27.67264]
[1780408179878,43.45,68752.7,1.3,0.54204,0.00013,27.67264]
[1780408179893,43.45,68752.7,1.3,0.54204,0.00013,27.67264]
[1780408179995,43.45,68758.64,1.3,0.54282,0.00013,27.66924]
[1780408180695,43.45,68758.64,1.3,0.54282,0.00013,27.66924]
[1780408180842,43.45,68758.64,1.3,0.54282,0.00013,27.66924]
[1780408181778,43.45,68761.77,1.3,0.54323,0.00013,27.66741]
[1780408181901,43.45,68761.77,1.3,0.54323,0.00013,27.66741]
[1780408182001,43.45,68768.51,1.3,0.54411,0.00013,27.66338]
[1780408182818,43.45,68768.51,1.3,0.54411,0.00013,27.66338]
[1780408182854,43.45,68768.51,1.3,0.54411,0.00013,27.66338]
[1780408182986,43.45,68768.51,1.3,0.54411,0.00013,27.66338]
[1780408183127,43.45,68776.81,1.3,0.54519,0.00013,27.65822]
[1780408183176,43.45,68776.81,1.3,0.54519,0.00013,27.65822]
[1780408183399,43.45,68787.57,1.3,0.5466,0.00013,27.65123]
[1780408185413,43.45,68794.16,1.3,0.54746,0.00013,27.64677]
[1780408189476,43.45,68791.18,1.3,0.54707,0.00013,27.6488]
[1780408193483,43.45,68787.66,1.3,0.54661,0.00013,27.65116]
[1780408195888,43.45,68787.68,1.3,0.54662,0.00013,27.65114]
[1780408196495,43.45,68794.05,1.3,0.54745,0.00013,27.64684]
[1780408197747,43.45,68794.05,1.3,0.54745,0.00013,27.64684]
[1780408200149,43.45,68795.46,1.3,0.54763,0.00013,27.64587]
[1780408200503,43.45,68795.31,1.3,0.54761,0.00013,27.64597]
[1780408201471,43.45,68792.94,1.3,0.5473,0.00013,27.64759]
[1780408201832,43.45,68792.94,1.3,0.5473,0.00013,27.64759]
[1780408204811,43.44,68789.85,1.3,0.5469,0.00013,27.64968]
[1780408204860,43.44,68789.85,1.3,0.5469,0.00013,27.64968]
[1780408204920,43.44,68789.85,1.3,0.5469,0.00013,27.64968]
[1780408205852,43.44,68794.89,1.3,0.54756,0.00013,27.64626]
[1780408209008,43.44,68796.77,1.3,0.54781,0.00013,27.64496]
[1780408214623,43.44,68796.42,1.3,0.54776,0.00013,27.6452]
[1780408215563,43.44,68796.42,1.3,0.54776,0.00013,27.6452]
[1780408215755,43.44,68796.42,1.3,0.54776,0.00013,27.6452]
[1780408216335,43.44,68796.99,1.3,0.54783,0.00013,27.64481]
[1780408218272,43.45,68796.71,1.3,0.5478,0.00013,27.645]
[1780408218357,43.45,68796.71,1.3,0.5478,0.00013,27.645]
[1780408218396,43.45,68796.71,1.3,0.5478,0.00013,27.645]
[1780408218660,43.45,68787.17,1.3,0.54655,0.00013,27.65148]
[1780408220674,43.44,68784.5,1.3,0.5462,0.00013,27.65324]
[1780408222104,43.44,68784.5,1.3,0.5462,0.00013,27.65324]
[1780408222916,43.44,68784.54,1.3,0.54621,0.00013,27.65321]
[1780408223057,43.44,68784.54,1.3,0.54621,0.00013,27.65321]
[1780408224985,43.44,68791.09,1.3,0.54706,0.00013,27.64884]
[1780408230138,43.44,68791.29,1.3,0.54709,0.00013,27.64871]
[1780408230409,43.44,68791.32,1.3,0.54709,0.00013,27.64869]
[1780408230419,43.44,68791.32,1.3,0.54709,0.00013,27.64869]
[1780408230744,43.44,68782.37,1.3,0.54592,0.00013,27.65463]
[1780408232430,43.44,68781.29,1.3,0.54579,0.00013,27.65275]
[1780408232494,43.44,68781.29,1.3,0.54579,0.00013,27.65275]
[1780408233016,43.44,68781.29,1.3,0.54579,0.00013,27.65275]
[1780408233040,43.44,68789.1,1.3,0.54681,0.00013,27.6476]
[1780408233766,43.44,68795.61,1.3,0.54766,0.00013,27.64317]
[1780408235267,43.44,68795.28,1.3,0.54762,0.00013,27.64339]
[1780408235780,43.44,68789.37,1.3,0.54684,0.00013,27.64742]
[1780408237385,43.44,68786.7,1.3,0.54649,0.00013,27.6492]
[1780408237391,43.44,68786.7,1.3,0.54649,0.00013,27.6492]
[1780408237948,43.44,68786.7,1.3,0.54649,0.00013,27.6492]
[1780408238435,43.44,68782.95,1.3,0.546,0.00013,27.65166]
[1780408238843,43.44,68782.95,1.3,0.546,0.00013,27.65166]
[1780408238900,43.44,68782.95,1.3,0.546,0.00013,27.65166]
[1780408238992,43.44,68773.9,1.3,0.54482,0.00013,27.65744]
[1780408239808,43.44,68762.78,1.3,0.54337,0.00013,27.66421]
[1780408240683,43.44,68762.78,1.3,0.54337,0.00013,27.66421]
[1780408240723,43.44,68762.78,1.3,0.54337,0.00013,27.66421]
[1780408240736,43.44,68762.78,1.3,0.54337,0.00013,27.66421]
[1780408240934,43.44,68762.78,1.3,0.54337,0.00013,27.66421]
[1780408240962,43.44,68760.18,1.3,0.54303,0.00013,27.66574]
[1780408241327,43.44,68760.18,1.3,0.54303,0.00013,27.66574]
[1780408241594,43.44,68760.18,1.3,0.54303,0.00013,27.66574]
[1780408241822,43.44,68752.57,1.3,0.54203,0.00013,27.67009]
[1780408242617,43.44,68752.57,1.3,0.54203,0.00013,27.67009]
[1780408243411,43.44,68753.14,1.3,0.5421,0.00013,27.66977]
[1780408245833,43.44,68753.48,1.3,0.54215,0.00013,27.66958]
[1780408245898,43.44,68753.48,1.3,0.54215,0.00013,27.66958]
[1780408247723,43.44,68758.66,1.3,0.54283,0.00013,27.66661]
[1780408247728,43.44,68758.66,1.3,0.54283,0.00013,27.66661]
[1780408248322,43.44,68758.07,1.3,0.54275,0.00013,27.66696]
[1780408249248,43.44,68757.5,1.3,0.54268,0.00013,27.66728]
[1780408249271,43.44,68757.5,1.3,0.54268,0.00013,27.66728]
[1780408249918,43.44,68757.5,1.3,0.54268,0.00013,27.66728]
[1780408251026,43.44,68754.66,1.3,0.5423,0.00013,27.66891]
[1780408251032,43.44,68754.66,1.3,0.5423,0.00013,27.66891]
[1780408251262,43.44,68754.11,1.3,0.54223,0.00013,27.66922]
[1780408251368,43.44,68754.11,1.3,0.54223,0.00013,27.66922]
[1780408252033,43.44,68754.11,1.3,0.54223,0.00013,27.66922]
[1780408256928,43.44,68763.0,1.3,0.5434,0.00013,27.66407]
[1780408261587,43.44,68762.39,1.3,0.54332,0.00013,27.66442]
[1780408261633,43.44,68762.39,1.3,0.54332,0.00013,27.66442]
[1780408261740,43.44,68762.39,1.3,0.54332,0.00013,27.66442]
[1780408262017,43.44,68762.39,1.3,0.54332,0.00013,27.66442]
[1780408262059,43.44,68755.31,1.3,0.54239,0.00013,27.66853]
[1780408262970,43.44,68744.27,1.3,0.54094,0.00013,27.67464]
[1780408264984,43.44,68740.48,1.3,0.54045,0.00013,27.67666]
[1780408268893,43.44,68739.02,1.3,0.54026,0.00013,27.67743]
[1780408269013,43.44,68738.32,1.3,0.54016,0.00013,27.67779]
[1780408270703,43.44,68736.06,1.3,0.53987,0.00013,27.67895]
[1780408271027,43.44,68729.33,1.3,0.53899,0.00013,27.68232]
[1780408273047,43.44,68721.66,1.3,0.53798,0.00013,27.68601]
[1780408273737,43.44,68721.66,1.3,0.53798,0.00013,27.68601]
[1780408276071,43.44,68728.53,1.3,0.53888,0.00013,27.68272]
[1780408277166,43.44,68728.53,1.3,0.53888,0.00013,27.68272]
[1780408277949,43.44,68724.46,1.3,0.53835,0.00013,27.68469]
[1780408278089,43.44,68718.63,1.3,0.53758,0.00013,27.68742]
[1780408280648,43.44,68719.69,1.3,0.53772,0.00013,27.68693]
[1780408280757,43.44,68719.69,1.3,0.53772,0.00013,27.68693]
[1780408281111,43.44,68712.67,1.3,0.5368,0.00013,27.6901]
[1780408281689,43.44,68712.67,1.3,0.5368,0.00013,27.6901]
[1780408281702,43.44,68712.67,1.3,0.5368,0.00013,27.6901]
[1780408282346,43.44,68707.89,1.3,0.53617,0.00013,27.69218]
[1780408282996,43.44,68707.89,1.3,0.53617,0.00013,27.69218]
[1780408283137,43.44,68700.27,1.3,0.53517,0.00013,27.69535]
[1780408283403,43.44,68700.27,1.3,0.53517,0.00013,27.69535]
[1780408283733,43.44,68700.27,1.3,0.53517,0.00013,27.69535]
[1780408283799,43.44,68700.27,1.3,0.53517,0.00013,27.69535]
[1780408284130,43.44,68700.27,1.3,0.53517,0.00013,27.69535]
[1780408284364,43.44,68700.73,1.3,0.53524,0.00013,27.69516]
[1780408284524,43.44,68700.73,1.3,0.53524,0.00013,27.69516]
[1780408284642,43.44,68700.73,1.3,0.53524,0.00013,27.69516]
[1780408285139,43.44,68708.0,1.3,0.53619,0.00013,27.69213]
[1780408285344,43.44,68708.0,1.3,0.53619,0.00013,27.69213]
[1780408285590,43.44,68708.0,1.3,0.53619,0.00013,27.69213]
[1780408285941,43.44,68708.0,1.3,0.53619,0.00013,27.69213]
[1780408287388,43.44,68713.78,1.3,0.53695,0.00013,27.6896]
[1780408293196,43.43,68716.92,1.3,0.53736,0.00013,27.68562]
[1780408298231,43.43,68712.18,1.3,0.53674,0.00013,27.68774]
[1780408298692,43.43,68712.18,1.3,0.53674,0.00013,27.68774]
[1780408304273,43.43,68708.45,1.3,0.53625,0.00013,27.68936]
[1780408304604,43.43,68708.45,1.3,0.53625,0.00013,27.68936]
[1780408305767,43.43,68708.49,1.3,0.53626,0.00013,27.68934]
[1780408305893,43.43,68708.49,1.3,0.53626,0.00013,27.68934]
[1780408308418,43.43,68706.54,1.3,0.536,0.00013,27.69017]
[1780408313578,43.43,68704.89,1.3,0.53579,0.00013,27.69086]
[1780408319379,43.43,68708.11,1.3,0.53621,0.00013,27.68949]
[1780408321055,43.43,68708.11,1.3,0.53621,0.00013,27.68949]
[1780408323606,43.43,68707.03,1.3,0.53607,0.00013,27.68995]
[1780408324950,43.43,68707.22,1.3,0.53609,0.00013,27.68986]
[1780408325421,43.43,68713.42,1.3,0.53691,0.00013,27.68716]
[1780408328490,43.43,68722.62,1.3,0.53811,0.00013,27.68295]
[1780408330543,43.43,68724.68,1.3,0.53838,0.00013,27.68197]
[1780408332366,43.42,68717.79,1.3,0.53748,0.00013,27.68519]
[1780408332515,43.42,68717.79,1.3,0.53748,0.00013,27.68519]
[1780408334629,43.42,68711.78,1.3,0.53669,0.00013,27.68789]
[1780408335431,43.42,68711.78,1.3,0.53669,0.00013,27.68789]
[1780408336247,43.42,68711.78,1.3,0.53669,0.00013,27.68789]
[1780408336262,43.42,68711.78,1.3,0.53669,0.00013,27.68789]
[1780408338794,43.42,68711.83,1.3,0.5367,0.00013,27.68786]
[1780408338800,43.42,68711.83,1.3,0.5367,0.00013,27.68786]
[1780408344555,43.42,68712.22,1.3,0.53675,0.00013,27.68768]
[1780408345954,43.42,68712.22,1.3,0.53675,0.00013,27.68768]
[1780408346184,43.42,68712.22,1.3,0.53675,0.00013,27.68768]
[1780408346293,43.42,68712.22,1.3,0.53675,0.00013,27.68768]
[1780408346310,43.42,68712.22,1.3,0.53675,0.00013,27.68768]
[1780408346521,43.42,68712.33,1.3,0.53677,0.00013,27.68763]
[1780408346690,43.42,68712.33,1.3,0.53677,0.00013,27.68763]
[1780408347048,43.42,68712.33,1.3,0.53677,0.00013,27.68763]
[1780408347085,43.42,68712.33,1.3,0.53677,0.00013,27.68763]
[1780408347133,43.42,68712.33,1.3,0.53677,0.00013,27.68763]
[1780408347311,43.42,68694.37,1.3,0.53441,0.00013,27.69507]
[1780408347351,43.42,68694.37,1.3,0.53441,0.00013,27.69507]
[1780408347587,43.42,68694.37,1.3,0.53441,0.00013,27.69507]
[1780408347971,43.42,68694.37,1.3,0.53441,0.00013,27.69507]
[1780408348001,43.42,68694.37,1.3,0.53441,0.00013,27.69507]
[1780408348289,43.42,68687.65,1.3,0.53353,0.00013,27.69761]
[1780408348943,43.42,68687.65,1.3,0.53353,0.00013,27.69761]
[1780408349495,43.42,68684.95,1.3,0.53317,0.00013,27.69859]
[1780408352257,43.42,68680.88,1.3,0.53264,0.00013,27.70003]
[1780408352506,43.42,68680.49,1.3,0.53259,0.00013,27.69759]
[1780408354629,43.42,68681.08,1.3,0.53266,0.00013,27.69739]
[1780408354915,43.42,68681.08,1.3,0.53266,0.00013,27.69739]
[1780408355730,43.42,68681.44,1.3,0.53271,0.00013,27.69727]
[1780408358369,43.42,68682.8,1.3,0.53289,0.00013,27.69679]
[1780408358470,43.42,68682.8,1.3,0.53289,0.00013,27.69679]
[1780408358894,43.42,68682.8,1.3,0.53289,0.00013,27.69679]
[1780408358940,43.42,68692.62,1.3,0.53418,0.00013,27.69319]
[1780408359664,43.42,68699.05,1.3,0.53502,0.00013,27.69067]
[1780408360876,43.42,68699.05,1.3,0.53502,0.00013,27.69067]
[1780408361018,43.42,68699.05,1.3,0.53502,0.00013,27.69067]
[1780408361052,43.42,68699.05,1.3,0.53502,0.00013,27.69067]
[1780408361327,43.42,68699.05,1.3,0.53502,0.00013,27.69067]
[1780408361678,43.42,68682.45,1.3,0.53284,0.00013,27.69691]
[1780408362685,43.42,68682.74,1.3,0.53288,0.00013,27.69681]
[1780408365425,43.42,68682.13,1.3,0.5328,0.00013,27.69703]
[1780408367548,43.42,68684.89,1.3,0.53316,0.00013,27.69605]
[1780408367757,43.42,68684.89,1.3,0.53316,0.00013,27.69605]
[1780408374055,43.42,68688.38,1.3,0.53362,0.00013,27.69478]
[1780408376488,43.42,68688.45,1.3,0.53363,0.00013,27.69475]
[1780408376530,43.42,68688.45,1.3,0.53363,0.00013,27.69475]
[1780408376893,43.42,68688.45,1.3,0.53363,0.00013,27.69475]
[1780408383192,43.42,68694.19,1.3,0.53438,0.00013,27.69258]
[1780408383511,43.42,68696.69,1.3,0.53471,0.00013,27.69161]
[1780408383741,43.42,68696.69,1.3,0.53471,0.00013,27.69161]
[1780408385325,43.42,68701.21,1.3,0.53531,0.00013,27.68979]
[1780408386292,43.42,68704.41,1.3,0.53573,0.00013,27.68847]
[1780408387628,43.42,68710.16,1.3,0.53648,0.00013,27.68602]
[1780408388606,43.42,68714.48,1.3,0.53705,0.00013,27.68411]
[1780408389134,43.42,68726.21,1.3,0.53859,0.00013,27.67865]
[1780408390212,43.42,68726.21,1.3,0.53859,0.00013,27.67865]
[1780408390371,43.42,68726.21,1.3,0.53859,0.00013,27.67865]
[1780408390377,43.42,68723.32,1.3,0.53821,0.00013,27.68003]
[1780408391892,43.42,68716.03,1.3,0.53725,0.00013,27.68341]
[1780408393221,43.42,68716.03,1.3,0.53725,0.00013,27.68341]
[1780408393465,43.42,68716.4,1.3,0.5373,0.00013,27.68325]
[1780408395231,43.42,68705.68,1.3,0.53589,0.00013,27.68794]
[1780408396635,43.42,68705.39,1.3,0.53586,0.00013,27.68806]
[1780408399159,43.42,68711.01,1.3,0.53659,0.00013,27.68565]
[1780408399244,43.42,68711.01,1.3,0.53659,0.00013,27.68565]
[1780408400185,43.42,68697.57,1.3,0.53483,0.00013,27.69125]
[1780408401179,43.42,68697.57,1.3,0.53483,0.00013,27.69125]
[1780408402049,43.42,68697.22,1.3,0.53478,0.00013,27.69139]
[1780408403539,43.42,68696.6,1.3,0.5347,0.00013,27.69164]
[1780408404423,43.42,68698.3,1.3,0.53493,0.00013,27.69096]
[1780408409809,43.42,68694.59,1.3,0.53444,0.00013,27.69242]
[1780408409848,43.42,68694.59,1.3,0.53444,0.00013,27.69242]
[1780408409870,43.42,68694.59,1.3,0.53444,0.00013,27.69242]
[1780408410200,43.42,68694.59,1.3,0.53444,0.00013,27.69242]
[1780408410258,43.42,68694.59,1.3,0.53444,0.00013,27.69242]
[1780408410340,43.42,68700.67,1.3,0.53524,0.00013,27.69]
[1780408411106,43.42,68700.67,1.3,0.53524,0.00013,27.69]
[1780408411294,43.42,68700.67,1.3,0.53524,0.00013,27.69]
[1780408411421,43.42,68705.08,1.3,0.53582,0.00013,27.68561]
[1780408412039,43.42,68710.6,1.3,0.53654,0.00013,27.68324]
[1780408415839,43.42,68706.78,1.3,0.53604,0.00013,27.68489]
[1780408415876,43.42,68706.78,1.3,0.53604,0.00013,27.68489]
[1780408416067,43.42,68701.3,1.3,0.53532,0.00013,27.68717]
[1780408416849,43.42,68701.3,1.3,0.53532,0.00013,27.68717]
[1780408416913,43.42,68701.3,1.3,0.53532,0.00013,27.68717]
[1780408418169,43.42,68700.5,1.3,0.53522,0.00013,27.6875]
[1780408419551,43.42,68702.0,1.3,0.53541,0.00013,27.68688]
[1780408424674,43.42,68701.53,1.3,0.53535,0.00013,27.68707]
[1780408425019,43.42,68701.53,1.3,0.53535,0.00013,27.68707]
[1780408425072,43.42,68701.53,1.3,0.53535,0.00013,27.68707]
[1780408426138,43.41,68710.43,1.3,0.53652,0.00013,27.68331]
[1780408426853,43.41,68710.43,1.3,0.53652,0.00013,27.68331]
[1780408427169,43.41,68701.71,1.3,0.53538,0.00013,27.68699]
[1780408427691,43.41,68701.71,1.3,0.53538,0.00013,27.68699]
[1780408428698,43.41,68704.05,1.3,0.53569,0.00013,27.68603]
[1780408429178,43.41,68711.34,1.3,0.53664,0.00013,27.68291]
[1780408429683,43.41,68711.34,1.3,0.53664,0.00013,27.68291]
[1780408429729,43.41,68711.34,1.3,0.53664,0.00013,27.68291]
[1780408430538,43.41,68714.24,1.3,0.53702,0.00013,27.68162]
[1780408437234,43.42,68720.31,1.3,0.53782,0.00013,27.67885]
[1780408439248,43.42,68714.45,1.3,0.53705,0.00013,27.68153]
[1780408440748,43.42,68711.69,1.3,0.53669,0.00013,27.68276]
[1780408440797,43.42,68711.69,1.3,0.53669,0.00013,27.68276]
[1780408440944,43.42,68711.69,1.3,0.53669,0.00013,27.68276]
[1780408441443,43.42,68711.69,1.3,0.53669,0.00013,27.68276]
[1780408441271,43.42,68702.37,1.3,0.53546,0.00013,27.68673]
[1780408441946,43.42,68702.37,1.3,0.53546,0.00013,27.68673]
[1780408442014,43.42,68702.37,1.3,0.53546,0.00013,27.68673]
[1780408442273,43.42,68695.44,1.3,0.53455,0.00013,27.68951]
[1780408442589,43.42,68695.44,1.3,0.53455,0.00013,27.68951]
[1780408443280,43.42,68694.22,1.3,0.53439,0.00013,27.68998]
[1780408443791,43.42,68694.22,1.3,0.53439,0.00013,27.68998]
[1780408444374,43.42,68694.22,1.3,0.53439,0.00013,27.68998]
[1780408444483,43.42,68692.66,1.3,0.53419,0.00013,27.69058]
[1780408444630,43.42,68692.66,1.3,0.53419,0.00013,27.69058]
[1780408445352,43.42,68692.66,1.3,0.53419,0.00013,27.69058]
[1780408445679,43.42,68691.96,1.3,0.5341,0.00013,27.69085]
[1780408447336,43.42,68695.57,1.3,0.53457,0.00013,27.68946]
[1780408447429,43.42,68695.57,1.3,0.53457,0.00013,27.68946]
[1780408448442,43.41,68694.01,1.3,0.53437,0.00013,27.69006]
[1780408449300,43.41,68689.86,1.3,0.53382,0.00013,27.69164]
[1780408449332,43.41,68689.86,1.3,0.53382,0.00013,27.69164]
[1780408450375,43.41,68687.88,1.3,0.53356,0.00013,27.69237]
[1780408451325,43.41,68686.14,1.3,0.53333,0.00013,27.69301]
[1780408456376,43.42,68680.96,1.3,0.53265,0.00013,27.69485]
[1780408457711,43.42,68681.27,1.3,0.53269,0.00013,27.69474]
[1780408457748,43.42,68681.27,1.3,0.53269,0.00013,27.69474]
[1780408458915,43.42,68680.75,1.3,0.53262,0.00013,27.69493]
[1780408459621,43.42,68681.38,1.3,0.53271,0.00013,27.69471]
[1780408460903,43.42,68680.63,1.3,0.53261,0.00013,27.69497]
[1780408461376,43.42,68680.63,1.3,0.53261,0.00013,27.69497]
[1780408461966,43.42,68681.48,1.3,0.53272,0.00013,27.69467]
[1780408464762,43.42,68686.75,1.3,0.53341,0.00013,27.6928]
[1780408464896,43.42,68686.75,1.3,0.53341,0.00013,27.6928]
[1780408465922,43.42,68691.59,1.3,0.53405,0.00013,27.691]
[1780408466446,43.42,68697.7,1.3,0.53485,0.00013,27.68863]
[1780408468995,43.42,68700.11,1.3,0.53517,0.00013,27.68766]
[1780408469043,43.42,68700.11,1.3,0.53517,0.00013,27.68766]
[1780408469348,43.42,68700.11,1.3,0.53517,0.00013,27.68766]
[1780408469468,43.42,68708.0,1.3,0.5362,0.00013,27.68437]
[1780408472588,43.42,68710.06,1.3,0.53648,0.00013,27.6809]
[1780408475211,43.42,68708.71,1.3,0.5363,0.00013,27.68149]
[1780408476271,43.42,68711.03,1.3,0.5366,0.00013,27.68048]
[1780408476369,43.42,68711.03,1.3,0.5366,0.00013,27.68048]
[1780408476722,43.42,68710.18,1.3,0.53649,0.00013,27.68085]
[1780408477910,43.42,68709.68,1.3,0.53643,0.00013,27.68107]
[1780408477920,43.42,68709.68,1.3,0.53643,0.00013,27.68107]
[1780408478533,43.42,68703.77,1.3,0.53565,0.00013,27.68358]
[1780408481548,43.42,68703.2,1.3,0.53557,0.00013,27.68382]
[1780408485880,43.42,68700.81,1.3,0.53526,0.00013,27.68479]
[1780408487388,43.41,68701.54,1.3,0.53536,0.00013,27.68449]
[1780408488307,43.41,68704.63,1.3,0.53576,0.00013,27.68321]
[1780408488362,43.41,68704.63,1.3,0.53576,0.00013,27.68321]
[1780408489477,43.41,68704.85,1.3,0.53579,0.00013,27.68312]
[1780408494813,43.41,68700.58,1.3,0.53523,0.00013,27.68488]
[1780408494834,43.41,68700.58,1.3,0.53523,0.00013,27.68488]
[1780408497328,43.41,68695.87,1.3,0.53461,0.00013,27.68676]
[1780408501324,43.41,68692.07,1.3,0.53411,0.00013,27.68823]
[1780408502228,43.41,68691.91,1.3,0.53409,0.00013,27.68829]
[1780408502345,43.41,68691.91,1.3,0.53409,0.00013,27.68829]
[1780408502510,43.41,68691.91,1.3,0.53409,0.00013,27.68829]
[1780408502530,43.41,68691.91,1.3,0.53409,0.00013,27.68829]
[1780408502440,43.41,68684.45,1.3,0.53311,0.00013,27.69104]
[1780408508167,43.41,68685.6,1.3,0.53326,0.00013,27.69063]
[1780408508252,43.41,68685.6,1.3,0.53326,0.00013,27.69063]
[1780408508893,43.41,68686.81,1.3,0.53342,0.00013,27.69019]
[1780408508994,43.41,68693.18,1.3,0.53426,0.00013,27.6878]
[1780408510038,43.41,68693.18,1.3,0.53426,0.00013,27.6878]
[1780408510111,43.41,68693.18,1.3,0.53426,0.00013,27.6878]
[1780408510443,43.41,68693.18,1.3,0.53426,0.00013,27.6878]
[1780408510487,43.41,68693.18,1.3,0.53426,0.00013,27.6878]
[1780408510834,43.41,68694.88,1.3,0.53448,0.00013,27.68715]
[1780408511205,43.41,68694.88,1.3,0.53448,0.00013,27.68715]
[1780408512976,43.41,68694.09,1.3,0.53438,0.00013,27.68745]
[1780408513806,43.41,68694.54,1.3,0.53444,0.00013,27.68728]
[1780408513896,43.41,68694.54,1.3,0.53444,0.00013,27.68728]
[1780408514343,43.41,68705.28,1.3,0.53585,0.00013,27.68293]
[1780408514792,43.41,68711.25,1.3,0.53663,0.00013,27.68037]
[1780408516437,43.41,68711.25,1.3,0.53663,0.00013,27.68037]
[1780408516503,43.41,68711.25,1.3,0.53663,0.00013,27.68037]
[1780408516459,43.41,68710.93,1.3,0.53659,0.00013,27.68051]
[1780408516700,43.41,68710.93,1.3,0.53659,0.00013,27.68051]
[1780408516909,43.41,68714.64,1.3,0.53708,0.00013,27.67886]
[1780408520229,43.41,68717.42,1.3,0.53744,0.00013,27.67761]
[1780408521353,43.42,68713.58,1.3,0.53694,0.00013,27.67935]
[1780408522289,43.42,68716.08,1.3,0.53727,0.00013,27.67823]
[1780408522296,43.42,68716.08,1.3,0.53727,0.00013,27.67823]
[1780408522374,43.42,68716.08,1.3,0.53727,0.00013,27.67823]
[1780408522503,43.42,68716.08,1.3,0.53727,0.00013,27.67823]
[1780408522533,43.42,68716.77,1.3,0.53736,0.00013,27.67792]
[1780408523330,43.42,68716.77,1.3,0.53736,0.00013,27.67792]
[1780408523496,43.42,68716.77,1.3,0.53736,0.00013,27.67792]
[1780408523352,43.42,68709.7,1.3,0.53643,0.00013,27.68106]
[1780408526036,43.42,68708.39,1.3,0.53626,0.00013,27.68163]
[1780408528839,43.42,68707.75,1.3,0.53617,0.00013,27.6819]
[1780408528883,43.42,68707.75,1.3,0.53617,0.00013,27.6819]
[1780408529522,43.42,68707.75,1.3,0.53617,0.00013,27.6819]
[1780408528907,43.42,68701.94,1.3,0.53541,0.00013,27.68434]
[1780408530920,43.42,68696.23,1.3,0.53466,0.00013,27.68663]
[1780408532162,43.42,68696.23,1.3,0.53466,0.00013,27.68663]
[1780408532613,43.42,68695.6,1.3,0.53458,0.00013,27.68431]
[1780408535451,43.42,68691.69,1.3,0.53406,0.00013,27.68581]
[1780408536340,43.42,68687.0,1.3,0.53345,0.00013,27.68756]
[1780408536398,43.42,68692.44,1.3,0.53416,0.00013,27.68553]
[1780408538976,43.42,68698.59,1.3,0.53497,0.00013,27.68312]
[1780408539913,43.42,68698.59,1.3,0.53497,0.00013,27.68312]
[1780408543745,43.41,68697.99,1.3,0.53489,0.00013,27.68336]
[1780408543779,43.41,68697.99,1.3,0.53489,0.00013,27.68336]
[1780408543809,43.41,68697.99,1.3,0.53489,0.00013,27.68336]
[1780408545796,43.41,68693.27,1.3,0.53427,0.00013,27.6852]
[1780408547609,43.41,68691.42,1.3,0.53403,0.00013,27.68591]
[1780408551326,43.41,68692.37,1.3,0.53415,0.00013,27.68554]
[1780408551952,43.41,68694.75,1.3,0.53447,0.00013,27.68463]
[1780408553046,43.41,68694.99,1.3,0.5345,0.00013,27.68453]
[1780408554819,43.41,68697.19,1.3,0.53479,0.00013,27.68367]
[1780408556031,43.41,68697.12,1.3,0.53478,0.00013,27.68369]
[1780408556733,43.41,68697.72,1.3,0.53486,0.00013,27.68345]
[1780408560245,43.41,68696.51,1.3,0.5347,0.00013,27.68393]
[1780408560608,43.41,68696.51,1.3,0.5347,0.00013,27.68393]
[1780408560699,43.41,68695.7,1.3,0.53459,0.00013,27.68425]
[1780408560881,43.41,68695.7,1.3,0.53459,0.00013,27.68425]
[1780408561170,43.41,68695.7,1.3,0.53459,0.00013,27.68425]
[1780408561218,43.41,68695.7,1.3,0.53459,0.00013,27.68425]
[1780408561325,43.41,68695.7,1.3,0.53459,0.00013,27.68425]
[1780408561462,43.41,68695.7,1.3,0.53459,0.00013,27.68425]
[1780408561488,43.41,68685.37,1.3,0.53324,0.00013,27.68814]
[1780408561692,43.41,68685.37,1.3,0.53324,0.00013,27.68814]
[1780408561881,43.41,68685.37,1.3,0.53324,0.00013,27.68814]
[1780408562135,43.41,68685.37,1.3,0.53324,0.00013,27.68814]
[1780408562264,43.41,68685.37,1.3,0.53324,0.00013,27.68814]
[1780408562391,43.41,68679.39,1.3,0.53245,0.00013,27.69024]
[1780408564612,43.41,68682.81,1.3,0.5329,0.00013,27.68905]
[1780408566691,43.41,68682.01,1.3,0.53279,0.00013,27.68933]
[1780408566847,43.41,68682.01,1.3,0.53279,0.00013,27.68933]
[1780408567609,43.41,68682.01,1.3,0.53279,0.00013,27.68933]
[1780408567628,43.41,68679.86,1.3,0.53251,0.00013,27.69007]
[1780408567838,43.41,68679.86,1.3,0.53251,0.00013,27.69007]
[1780408571327,43.41,68679.2,1.3,0.53242,0.00013,27.6903]
[1780408577248,43.4,68678.88,1.3,0.53238,0.00013,27.69041]
[1780408578936,43.4,68679.3,1.3,0.53244,0.00013,27.69026]
[1780408579030,43.4,68679.3,1.3,0.53244,0.00013,27.69026]
[1780408579262,43.4,68689.88,1.3,0.53383,0.00013,27.68647]
[1780408579719,43.4,68689.88,1.3,0.53383,0.00013,27.68647]
[1780408579893,43.4,68689.88,1.3,0.53383,0.00013,27.68647]
[1780408580269,43.4,68696.87,1.3,0.53475,0.00013,27.68378]
[1780408582231,43.4,68698.78,1.3,0.535,0.00013,27.68301]
[1780408582290,43.4,68698.78,1.3,0.535,0.00013,27.68301]
[1780408583173,43.4,68700.26,1.3,0.53519,0.00013,27.68242]
[1780408584581,43.4,68702.11,1.3,0.53544,0.00013,27.68166]
[1780408584688,43.4,68701.23,1.3,0.53532,0.00013,27.68202]
[1780408585468,43.4,68701.23,1.3,0.53532,0.00013,27.68202]
[1780408587050,43.4,68699.6,1.3,0.53511,0.00013,27.68268]
[1780408588901,43.4,68704.17,1.3,0.53571,0.00013,27.6808]
[1780408589490,43.4,68704.17,1.3,0.53571,0.00013,27.6808]
[1780408591734,43.4,68704.33,1.3,0.53573,0.00013,27.67816]
[1780408592811,43.4,68705.97,1.3,0.53595,0.00013,27.67747]
[1780408593133,43.4,68705.97,1.3,0.53595,0.00013,27.67747]
[1780408593366,43.4,68718.17,1.3,0.53755,0.00013,27.67208]
[1780408595433,43.4,68716.38,1.3,0.53732,0.00013,27.6729]
[1780408599406,43.4,68710.79,1.3,0.53658,0.00013,27.6754]
[1780408600414,43.4,68718.56,1.3,0.5376,0.00013,27.67191]
[1780408603435,43.4,68713.15,1.3,0.53689,0.00013,27.67436]
[1780408603964,43.4,68713.15,1.3,0.53689,0.00013,27.67436]
[1780408604442,43.4,68707.9,1.3,0.5362,0.00013,27.67666]
[1780408605020,43.4,68707.9,1.3,0.5362,0.00013,27.67666]
[1780408605449,43.4,68710.9,1.3,0.5366,0.00013,27.67535]
[1780408606077,43.4,68710.9,1.3,0.5366,0.00013,27.67535]
[1780408606456,43.4,68710.35,1.3,0.53652,0.00013,27.6756]
[1780408606908,43.4,68710.35,1.3,0.53652,0.00013,27.6756]
[1780408607410,43.4,68710.35,1.3,0.53652,0.00013,27.6756]
[1780408608728,43.4,68710.08,1.3,0.53649,0.00013,27.67571]
[1780408609055,43.4,68710.08,1.3,0.53649,0.00013,27.67571]
[1780408609477,43.4,68717.67,1.3,0.53748,0.00013,27.67232]
[1780408611801,43.4,68721.45,1.3,0.53798,0.00013,27.67057]
[1780408613505,43.4,68728.02,1.3,0.53884,0.00013,27.66742]
[1780408618540,43.4,68728.05,1.3,0.53885,0.00013,27.6674]
[1780408623576,43.4,68725.14,1.3,0.53847,0.00013,27.66881]
[1780408624844,43.4,68726.37,1.3,0.53863,0.00013,27.66821]
[1780408628462,43.4,68726.69,1.3,0.53867,0.00013,27.66806]
[1780408628651,43.4,68726.69,1.3,0.53867,0.00013,27.66806]
[1780408629620,43.4,68711.91,1.3,0.53673,0.00013,27.67491]
[1780408629988,43.4,68711.91,1.3,0.53673,0.00013,27.67491]
[1780408630636,43.4,68711.91,1.3,0.53673,0.00013,27.67491]
[1780408631635,43.41,68716.95,1.3,0.53739,0.00013,27.67266]
[1780408632147,43.41,68716.95,1.3,0.53739,0.00013,27.67266]
[1780408632573,43.41,68716.95,1.3,0.53739,0.00013,27.67266]
[1780408632642,43.41,68715.22,1.3,0.53716,0.00013,27.67344]
[1780408633206,43.41,68715.22,1.3,0.53716,0.00013,27.67344]
[1780408633649,43.41,68713.54,1.3,0.53694,0.00013,27.67419]
[1780408636396,43.41,68714.8,1.3,0.53711,0.00013,27.67363]
[1780408637677,43.41,68704.97,1.3,0.53581,0.00013,27.67791]
[1780408639380,43.41,68703.14,1.3,0.53557,0.00013,27.67867]
[1780408639827,43.41,68703.14,1.3,0.53557,0.00013,27.67867]
[1780408639847,43.41,68703.14,1.3,0.53557,0.00013,27.67867]
[1780408639993,43.41,68703.14,1.3,0.53557,0.00013,27.67867]
[1780408640050,43.41,68697.24,1.3,0.5348,0.00013,27.68106]
[1780408640817,43.41,68697.24,1.3,0.5348,0.00013,27.68106]
[1780408641445,43.41,68697.24,1.3,0.5348,0.00013,27.68106]
[1780408642101,43.41,68692.96,1.3,0.53424,0.00013,27.68273]
[1780408642377,43.41,68692.96,1.3,0.53424,0.00013,27.68273]
[1780408645430,43.41,68687.0,1.3,0.53345,0.00013,27.68497]
[1780408648961,43.41,68685.93,1.3,0.53331,0.00013,27.68536]
[1780408650920,43.41,68685.3,1.3,0.53323,0.00013,27.68558]
[1780408656103,43.41,68685.0,1.3,0.53319,0.00013,27.68313]
[1780408656122,43.41,68685.0,1.3,0.53319,0.00013,27.68313]
[1780408656312,43.41,68685.0,1.3,0.53319,0.00013,27.68313]
[1780408661041,43.41,68682.29,1.3,0.53283,0.00013,27.68409]
[1780408661947,43.41,68684.44,1.3,0.53312,0.00013,27.68333]
[1780408668250,43.41,68689.35,1.3,0.53376,0.00013,27.68154]
[1780408668547,43.41,68689.35,1.3,0.53376,0.00013,27.68154]
[1780408670709,43.41,68688.43,1.3,0.53364,0.00013,27.68188]
[1780408670920,43.41,68687.1,1.3,0.53347,0.00013,27.68237]
[1780408676952,43.41,68686.14,1.3,0.53334,0.00013,27.68272]
[1780408681677,43.41,68686.41,1.3,0.53337,0.00013,27.68263]
[1780408682994,43.41,68676.98,1.3,0.53213,0.00013,27.68593]
[1780408685146,43.42,68676.74,1.3,0.5321,0.00013,27.68601]
[1780408686952,43.42,68677.66,1.3,0.53222,0.00013,27.6857]
[1780408688027,43.42,68677.62,1.3,0.53222,0.00013,27.68572]
[1780408691183,43.42,68681.56,1.3,0.53273,0.00013,27.68437]
[1780408691230,43.42,68681.56,1.3,0.53273,0.00013,27.68437]
[1780408693346,43.42,68679.05,1.3,0.5324,0.00013,27.68523]
[1780408696300,43.42,68678.44,1.3,0.53232,0.00013,27.68544]
[1780408696394,43.42,68678.44,1.3,0.53232,0.00013,27.68544]
[1780408697091,43.42,68678.18,1.3,0.53229,0.00013,27.68553]
[1780408697204,43.42,68678.18,1.3,0.53229,0.00013,27.68553]
[1780408697332,43.42,68678.18,1.3,0.53229,0.00013,27.68553]
[1780408697403,43.42,68670.06,1.3,0.53122,0.00013,27.68819]
[1780408698255,43.42,68664.63,1.3,0.53051,0.00013,27.68985]
[1780408698811,43.42,68664.63,1.3,0.53051,0.00013,27.68985]
[1780408702373,43.42,68670.06,1.3,0.53122,0.00013,27.68819]
[1780408703353,43.42,68667.7,1.3,0.53091,0.00013,27.68892]
[1780408709178,43.42,68663.53,1.3,0.53036,0.00013,27.69017]
[1780408710039,43.42,68663.53,1.3,0.53036,0.00013,27.69017]
[1780408711512,43.42,68665.19,1.3,0.53058,0.00013,27.68968]
[1780408711538,43.42,68665.19,1.3,0.53058,0.00013,27.68968]
[1780408715196,43.42,68666.2,1.3,0.53072,0.00013,27.6868]
[1780408715200,43.42,68666.2,1.3,0.53072,0.00013,27.6868]
[1780408716929,43.42,68665.54,1.3,0.53063,0.00013,27.687]
[1780408719548,43.42,68664.55,1.3,0.5305,0.00013,27.68729]
[1780408721352,43.41,68664.25,1.3,0.53046,0.00013,27.68738]
[1780408721408,43.41,68664.25,1.3,0.53046,0.00013,27.68738]
[1780408730326,43.41,68663.93,1.3,0.53042,0.00013,27.68747]
[1780408733036,43.41,68664.14,1.3,0.53045,0.00013,27.6874]
[1780408733882,43.41,68662.42,1.3,0.53022,0.00013,27.68791]
[1780408737579,43.4,68668.08,1.3,0.53097,0.00013,27.68621]
[1780408738754,43.4,68666.18,1.3,0.53072,0.00013,27.68679]
[1780408739023,43.4,68664.46,1.3,0.53049,0.00013,27.6873]
[1780408739307,43.4,68664.46,1.3,0.53049,0.00013,27.6873]
[1780408739826,43.4,68660.06,1.3,0.52991,0.00013,27.68858]
[1780408740052,43.4,68660.06,1.3,0.52991,0.00013,27.68858]
[1780408740059,43.4,68660.06,1.3,0.52991,0.00013,27.68858]
[1780408740135,43.4,68660.06,1.3,0.52991,0.00013,27.68858]
[1780408740146,43.4,68660.06,1.3,0.52991,0.00013,27.68858]
[1780408740636,43.4,68660.06,1.3,0.52991,0.00013,27.68858]
[1780408742738,43.4,68659.14,1.3,0.52979,0.00013,27.68884]
[1780408743412,43.4,68658.01,1.3,0.52964,0.00013,27.68916]
[1780408743417,43.4,68655.54,1.3,0.52932,0.00013,27.68983]
[1780408743948,43.4,68655.54,1.3,0.52932,0.00013,27.68983]
[1780408744424,43.4,68655.67,1.3,0.52933,0.00013,27.6898]
[1780408745344,43.4,68655.67,1.3,0.52933,0.00013,27.6898]
[1780408746266,43.4,68660.77,1.3,0.53001,0.00013,27.68837]
[1780408746300,43.4,68660.77,1.3,0.53001,0.00013,27.68837]
[1780408746754,43.4,68660.77,1.3,0.53001,0.00013,27.68837]
[1780408746788,43.4,68660.77,1.3,0.53001,0.00013,27.68837]
[1780408746804,43.4,68660.77,1.3,0.53001,0.00013,27.68837]
[1780408746769,43.4,68671.45,1.3,0.53141,0.00013,27.68514]
[1780408747447,43.4,68659.82,1.3,0.52988,0.00013,27.68864]
[1780408748487,43.4,68659.82,1.3,0.52988,0.00013,27.68864]
[1780408748508,43.4,68658.03,1.3,0.52964,0.00013,27.68915]
[1780408749583,43.4,68658.03,1.3,0.52964,0.00013,27.68915]
[1780408753188,43.39,68658.48,1.3,0.5297,0.00013,27.68902]
[1780408753489,43.39,68660.59,1.3,0.52998,0.00013,27.68842]
[1780408758524,43.39,68660.98,1.3,0.53004,0.00013,27.6883]
[1780408763559,43.38,68662.09,1.3,0.53018,0.00013,27.68797]
[1780408764032,43.38,68662.09,1.3,0.53018,0.00013,27.68797]
[1780408764566,43.38,68660.12,1.3,0.52992,0.00013,27.68854]
[1780408766690,43.38,68661.3,1.3,0.53008,0.00013,27.68819]
[1780408766808,43.38,68661.3,1.3,0.53008,0.00013,27.68819]
[1780408766798,43.38,68662.11,1.3,0.53019,0.00013,27.68796]
[1780408766954,43.38,68662.11,1.3,0.53019,0.00013,27.68796]
[1780408767255,43.38,68662.11,1.3,0.53019,0.00013,27.68796]
[1780408767693,43.38,68674.45,1.3,0.53181,0.00013,27.68413]
[1780408767944,43.38,68674.45,1.3,0.53181,0.00013,27.68413]
[1780408768693,43.38,68674.45,1.3,0.53181,0.00013,27.68413]
[1780408769148,43.38,68676.57,1.3,0.53209,0.00013,27.68343]
[1780408769393,43.38,68676.57,1.3,0.53209,0.00013,27.68343]
[1780408769767,43.38,68676.57,1.3,0.53209,0.00013,27.68343]
[1780408769791,43.38,68667.69,1.3,0.53092,0.00013,27.68628]
[1780408772621,43.38,68674.76,1.3,0.53186,0.00013,27.68146]
[1780408773829,43.38,68674.76,1.3,0.53186,0.00013,27.68146]
[1780408776410,43.38,68677.89,1.3,0.53227,0.00013,27.68041]
[1780408776804,43.38,68677.89,1.3,0.53227,0.00013,27.68041]
[1780408776826,43.38,68680.35,1.3,0.53259,0.00013,27.67956]
[1780408777657,43.38,68692.27,1.3,0.53416,0.00013,27.67522]
[1780408778147,43.38,68692.27,1.3,0.53416,0.00013,27.67522]
[1780408778522,43.38,68692.27,1.3,0.53416,0.00013,27.67522]
[1780408778884,43.38,68696.18,1.3,0.53468,0.00013,27.6737]
[1780408778895,43.38,68696.18,1.3,0.53468,0.00013,27.6737]
[1780408779671,43.38,68704.78,1.3,0.53581,0.00013,27.67019]
[1780408780467,43.38,68704.78,1.3,0.53581,0.00013,27.67019]
[1780408780565,43.38,68704.78,1.3,0.53581,0.00013,27.67019]
[1780408781121,43.38,68701.39,1.3,0.53536,0.00013,27.6716]
[1780408781322,43.38,68701.39,1.3,0.53536,0.00013,27.6716]
[1780408781816,43.38,68701.39,1.3,0.53536,0.00013,27.6716]
[1780408781685,43.38,68693.27,1.3,0.53429,0.00013,27.67483]
[1780408781894,43.38,68693.27,1.3,0.53429,0.00013,27.67483]
[1780408782111,43.38,68693.27,1.3,0.53429,0.00013,27.67483]
[1780408782737,43.38,68693.27,1.3,0.53429,0.00013,27.67483]
[1780408782861,43.38,68693.27,1.3,0.53429,0.00013,27.67483]
[1780408782814,43.38,68706.76,1.3,0.53607,0.00013,27.66935]
[1780408782958,43.38,68706.76,1.3,0.53607,0.00013,27.66935]
[1780408782986,43.38,68706.76,1.3,0.53607,0.00013,27.66935]
[1780408783030,43.38,68706.76,1.3,0.53607,0.00013,27.66935]
[1780408783073,43.38,68706.76,1.3,0.53607,0.00013,27.66935]
[1780408783719,43.38,68714.15,1.3,0.53704,0.00013,27.66612]
[1780408784495,43.38,68714.15,1.3,0.53704,0.00013,27.66612]
[1780408784842,43.38,68714.15,1.3,0.53704,0.00013,27.66612]
[1780408785625,43.38,68717.2,1.3,0.53744,0.00013,27.66474]
[1780408788817,43.38,68718.88,1.3,0.53766,0.00013,27.66396]
[1780408790479,43.37,68716.8,1.3,0.53739,0.00013,27.66491]
[1780408790829,43.37,68716.8,1.3,0.53739,0.00013,27.66491]
[1780408790770,43.37,68710.47,1.3,0.53656,0.00013,27.66774]
[1780408791824,43.37,68710.47,1.3,0.53656,0.00013,27.66774]
[1780408791777,43.37,68704.46,1.3,0.53577,0.00013,27.67032]
[1780408792653,43.37,68704.46,1.3,0.53577,0.00013,27.67032]
[1780408793476,43.37,68706.6,1.3,0.53605,0.00013,27.66941]
[1780408793737,43.37,68706.6,1.3,0.53605,0.00013,27.66941]
[1780408795179,43.37,68699.79,1.3,0.53515,0.00013,27.67224]
[1780408795663,43.37,68699.79,1.3,0.53515,0.00013,27.67224]
[1780408795965,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796477,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796526,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796537,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796712,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796726,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796871,43.37,68698.13,1.3,0.53493,0.00013,27.67291]
[1780408796813,43.37,68682.48,1.3,0.53287,0.00013,27.67881]
[1780408797192,43.37,68682.48,1.3,0.53287,0.00013,27.67881]
[1780408797286,43.37,68682.48,1.3,0.53287,0.00013,27.67881]
[1780408797819,43.37,68690.93,1.3,0.53399,0.00013,27.67572]
[1780408798428,43.37,68690.93,1.3,0.53399,0.00013,27.67572]
[1780408798826,43.37,68691.74,1.3,0.53409,0.00013,27.67541]
[1780408799998,43.37,68694.67,1.3,0.53448,0.00013,27.67428]
[1780408800332,43.37,68694.67,1.3,0.53448,0.00013,27.67428]
[1780408800432,43.37,68694.67,1.3,0.53448,0.00013,27.67428]
[1780408800600,43.37,68694.67,1.3,0.53448,0.00013,27.67428]
[1780408800888,43.37,68694.67,1.3,0.53448,0.00013,27.67428]
[1780408800900,43.37,68694.67,1.3,0.53448,0.00013,27.67428]
[1780408800859,43.37,68711.02,1.3,0.53663,0.00013,27.6675]
[1780408801512,43.37,68711.02,1.3,0.53663,0.00013,27.6675]
[1780408801539,43.37,68711.02,1.3,0.53663,0.00013,27.6675]
[1780408801640,43.37,68711.02,1.3,0.53663,0.00013,27.6675]
[1780408801862,43.37,68708.76,1.3,0.53633,0.00013,27.66848]
[1780408801933,43.37,68708.76,1.3,0.53633,0.00013,27.66848]
[1780408802091,43.37,68708.76,1.3,0.53633,0.00013,27.66848]
[1780408802179,43.37,68708.76,1.3,0.53633,0.00013,27.66848]
[1780408802624,43.37,68708.76,1.3,0.53633,0.00013,27.66848]
[1780408802745,43.37,68708.76,1.3,0.53633,0.00013,27.66848]
[1780408802872,43.37,68688.78,1.3,0.5337,0.00013,27.67653]
[1780408803081,43.37,68688.78,1.3,0.5337,0.00013,27.67653]
[1780408803140,43.37,68688.78,1.3,0.5337,0.00013,27.67653]
[1780408803268,43.37,68688.78,1.3,0.5337,0.00013,27.67653]
[1780408803878,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408803964,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408804004,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408804065,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408804680,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408804731,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408804864,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408804885,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408805587,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408805877,43.37,68665.16,1.3,0.53059,0.00013,27.68448]
[1780408805894,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806112,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806251,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806358,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806544,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806587,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806592,43.38,68662.15,1.3,0.5302,0.00013,27.68537]
[1780408806827,43.38,68677.01,1.3,0.53215,0.00013,27.6807]
[1780408807323,43.38,68677.01,1.3,0.53215,0.00013,27.6807]
[1780408807338,43.38,68677.01,1.3,0.53215,0.00013,27.6807]
[1780408807511,43.38,68677.01,1.3,0.53215,0.00013,27.6807]
[1780408807556,43.38,68677.01,1.3,0.53215,0.00013,27.6807]
[1780408807557,43.38,68677.01,1.3,0.53215,0.00013,27.6807]
[1780408807612,43.38,68686.81,1.3,0.53344,0.00013,27.67726]
[1780408807906,43.38,68677.28,1.3,0.53219,0.00013,27.68061]
[1780408809033,43.38,68677.28,1.3,0.53219,0.00013,27.68061]
[1780408809405,43.38,68677.28,1.3,0.53219,0.00013,27.68061]
[1780408809807,43.38,68677.28,1.3,0.53219,0.00013,27.68061]
[1780408809864,43.38,68677.7,1.3,0.53224,0.00013,27.68047]
[1780408810072,43.38,68677.7,1.3,0.53224,0.00013,27.68047]
[1780408810119,43.38,68677.7,1.3,0.53224,0.00013,27.68047]
[1780408811418,43.38,68682.68,1.3,0.5329,0.00013,27.67875]
[1780408811429,43.38,68682.68,1.3,0.5329,0.00013,27.67875]
[1780408811726,43.38,68682.68,1.3,0.5329,0.00013,27.67875]
[1780408811827,43.38,68688.56,1.3,0.53367,0.00013,27.67662]
[1780408812955,43.38,68683.33,1.3,0.53298,0.00013,27.67852]
[1780408814955,43.38,68672.6,1.3,0.53157,0.00013,27.68216]
[1780408817052,43.38,68671.46,1.3,0.53142,0.00013,27.68253]
[1780408817068,43.38,68671.46,1.3,0.53142,0.00013,27.68253]
[1780408817468,43.38,68663.48,1.3,0.53037,0.00013,27.68498]
[1780408818272,43.38,68663.48,1.3,0.53037,0.00013,27.68498]
[1780408820897,43.38,68660.82,1.3,0.53002,0.00013,27.68576]
[1780408821254,43.38,68662.07,1.3,0.53018,0.00013,27.68539]
[1780408821354,43.38,68661.2,1.3,0.53007,0.00013,27.68565]
[1780408822509,43.38,68661.2,1.3,0.53007,0.00013,27.68565]
[1780408822820,43.38,68661.2,1.3,0.53007,0.00013,27.68565]
[1780408822902,43.37,68651.89,1.3,0.52884,0.00013,27.6882]
[1780408823360,43.37,68651.89,1.3,0.52884,0.00013,27.6882]
[1780408823410,43.38,68645.36,1.3,0.52798,0.00013,27.68984]
[1780408824204,43.38,68645.36,1.3,0.52798,0.00013,27.68984]
[1780408824261,43.38,68645.36,1.3,0.52798,0.00013,27.68984]
[1780408825250,43.37,68643.72,1.3,0.52777,0.00013,27.69023]
[1780408825269,43.37,68643.72,1.3,0.52777,0.00013,27.69023]
[1780408825476,43.37,68643.72,1.3,0.52777,0.00013,27.69023]
[1780408825570,43.37,68637.24,1.3,0.52691,0.00013,27.69169]
[1780408826113,43.37,68637.24,1.3,0.52691,0.00013,27.69169]
[1780408826661,43.37,68637.24,1.3,0.52691,0.00013,27.69169]
[1780408826858,43.37,68637.24,1.3,0.52691,0.00013,27.69169]
[1780408828660,43.37,68630.58,1.3,0.52603,0.00013,27.69306]
[1780408833793,43.37,68627.8,1.3,0.52567,0.00013,27.69103]
[1780408835644,43.37,68627.46,1.3,0.52562,0.00013,27.69109]
[1780408835647,43.37,68627.46,1.3,0.52562,0.00013,27.69109]
[1780408835811,43.37,68627.46,1.3,0.52562,0.00013,27.69109]
[1780408837163,43.37,68625.49,1.3,0.52536,0.00013,27.69145]
[1780408840008,43.37,68622.36,1.3,0.52495,0.00013,27.692]
[1780408840025,43.37,68622.36,1.3,0.52495,0.00013,27.692]
[1780408840117,43.37,68622.36,1.3,0.52495,0.00013,27.692]
[1780408841030,43.37,68618.24,1.3,0.52441,0.00013,27.69268]
[1780408841728,43.37,68618.24,1.3,0.52441,0.00013,27.69268]
[1780408841907,43.37,68618.24,1.3,0.52441,0.00013,27.69268]
[1780408842150,43.37,68629.1,1.3,0.52584,0.00013,27.69078]
[1780408843526,43.37,68629.1,1.3,0.52584,0.00013,27.69078]
[1780408846146,43.37,68634.69,1.3,0.52658,0.00013,27.68966]
[1780408846235,43.37,68634.69,1.3,0.52658,0.00013,27.68966]
[1780408846240,43.37,68634.69,1.3,0.52658,0.00013,27.68966]
[1780408846513,43.37,68634.69,1.3,0.52658,0.00013,27.68966]
[1780408846843,43.37,68634.69,1.3,0.52658,0.00013,27.68966]
[1780408847189,43.37,68636.13,1.3,0.52677,0.00013,27.68936]
[1780408847249,43.37,68636.13,1.3,0.52677,0.00013,27.68936]
[1780408849652,43.37,68639.91,1.3,0.52726,0.00013,27.68853]
[1780408850191,43.37,68638.09,1.3,0.52702,0.00013,27.68894]
[1780408850280,43.37,68629.62,1.3,0.52591,0.00013,27.69068]
[1780408851215,43.37,68629.62,1.3,0.52591,0.00013,27.69068]
[1780408851270,43.37,68624.16,1.3,0.52519,0.00013,27.69169]
[1780408852318,43.37,68624.16,1.3,0.52519,0.00013,27.69169]
[1780408852326,43.37,68624.16,1.3,0.52519,0.00013,27.69169]
[1780408852367,43.37,68624.16,1.3,0.52519,0.00013,27.69169]
[1780408853318,43.37,68625.36,1.3,0.52535,0.00013,27.69147]
[1780408853321,43.37,68631.31,1.3,0.52613,0.00013,27.69035]
[1780408853953,43.37,68631.31,1.3,0.52613,0.00013,27.69035]
[1780408857429,43.37,68638.87,1.3,0.52713,0.00013,27.68876]
[1780408857526,43.37,68638.87,1.3,0.52713,0.00013,27.68876]
[1780408858267,43.37,68646.36,1.3,0.52812,0.00013,27.68702]
[1780408860039,43.37,68645.06,1.3,0.52794,0.00013,27.68733]
[1780408860091,43.37,68645.06,1.3,0.52794,0.00013,27.68733]
[1780408860378,43.37,68645.06,1.3,0.52794,0.00013,27.68733]
[1780408860680,43.37,68645.06,1.3,0.52794,0.00013,27.68733]
[1780408860687,43.37,68645.06,1.3,0.52794,0.00013,27.68733]
[1780408860941,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861106,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861119,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861162,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861179,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861399,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861481,43.37,68635.69,1.3,0.52671,0.00013,27.68945]
[1780408861914,43.37,68618.27,1.3,0.52441,0.00013,27.69267]
[1780408862755,43.37,68618.27,1.3,0.52441,0.00013,27.69267]
[1780408862788,43.37,68610.12,1.3,0.52333,0.00013,27.69386]
[1780408863167,43.37,68610.12,1.3,0.52333,0.00013,27.69386]
[1780408863297,43.37,68610.12,1.3,0.52333,0.00013,27.69386]
[1780408863306,43.37,68604.34,1.3,0.52257,0.00013,27.69459]
[1780408864370,43.37,68604.34,1.3,0.52257,0.00013,27.69459]
[1780408864543,43.37,68604.34,1.3,0.52257,0.00013,27.69459]
[1780408864922,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865267,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865402,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865647,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865726,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865876,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865925,43.37,68612.02,1.3,0.52358,0.00013,27.6936]
[1780408865756,43.37,68611.57,1.3,0.52353,0.00013,27.69367]
[1780408866261,43.37,68611.57,1.3,0.52353,0.00013,27.69367]
[1780408866501,43.37,68611.57,1.3,0.52353,0.00013,27.69367]
[1780408866725,43.37,68611.57,1.3,0.52353,0.00013,27.69367]
[1780408866960,43.37,68593.39,1.3,0.52112,0.00013,27.69568]
[1780408867416,43.37,68593.39,1.3,0.52112,0.00013,27.69568]
[1780408867737,43.37,68593.39,1.3,0.52112,0.00013,27.69568]
[1780408867779,43.37,68587.15,1.3,0.5203,0.00013,27.69613]
[1780408868380,43.37,68587.15,1.3,0.5203,0.00013,27.69613]
[1780408868644,43.37,68587.15,1.3,0.5203,0.00013,27.69613]
[1780408869373,43.37,68586.71,1.3,0.52024,0.00013,27.69616]
[1780408870256,43.37,68584.35,1.3,0.51993,0.00013,27.6963]
[1780408870284,43.37,68584.35,1.3,0.51993,0.00013,27.6963]
[1780408870371,43.37,68581.13,1.3,0.5195,0.00013,27.69646]
[1780408871203,43.37,68581.13,1.3,0.5195,0.00013,27.69646]
[1780408871255,43.37,68581.13,1.3,0.5195,0.00013,27.69646]
[1780408871538,43.37,68581.13,1.3,0.5195,0.00013,27.69646]
[1780408872251,43.37,68579.16,1.3,0.51924,0.00013,27.69655]
[1780408872433,43.37,68579.16,1.3,0.51924,0.00013,27.69655]
[1780408872504,43.37,68579.16,1.3,0.51924,0.00013,27.69655]
[1780408872548,43.37,68583.74,1.3,0.51985,0.00013,27.69633]
[1780408873314,43.37,68583.74,1.3,0.51985,0.00013,27.69633]
[1780408873642,43.37,68583.74,1.3,0.51985,0.00013,27.69633]
[1780408874409,43.37,68587.43,1.3,0.52034,0.00013,27.69611]
[1780408876568,43.37,68584.67,1.3,0.51997,0.00013,27.69628]
[1780408876632,43.37,68585.69,1.3,0.52011,0.00013,27.69622]
[1780408880640,43.36,68585.6,1.3,0.52009,0.00013,27.69623]
[1780408880791,43.36,68585.6,1.3,0.52009,0.00013,27.69623]
[1780408881763,43.36,68582.53,1.3,0.51969,0.00013,27.69639]
[1780408881941,43.36,68582.53,1.3,0.51969,0.00013,27.69639]
[1780408881864,43.36,68573.36,1.3,0.51848,0.00013,27.69672]
[1780408882751,43.36,68573.36,1.3,0.51848,0.00013,27.69672]
[1780408883274,43.36,68572.47,1.3,0.51836,0.00013,27.69674]
[1780408883739,43.36,68572.47,1.3,0.51836,0.00013,27.69674]
[1780408884092,43.36,68575.79,1.3,0.5188,0.00013,27.69666]
[1780408884478,43.36,68582.57,1.3,0.51969,0.00013,27.69639]
[1780408885452,43.36,68582.57,1.3,0.51969,0.00013,27.69639]
[1780408890107,43.36,68588.42,1.3,0.52047,0.00013,27.69605]
[1780408890713,43.36,68588.42,1.3,0.52047,0.00013,27.69605]
[1780408890753,43.36,68588.42,1.3,0.52047,0.00013,27.69605]
[1780408890789,43.36,68588.57,1.3,0.52049,0.00013,27.69604]
[1780408891415,43.36,68588.57,1.3,0.52049,0.00013,27.69604]
[1780408891602,43.36,68588.57,1.3,0.52049,0.00013,27.69604]
[1780408891928,43.36,68588.57,1.3,0.52049,0.00013,27.69604]
[1780408891655,43.36,68602.52,1.3,0.52233,0.00013,27.69222]
[1780408892057,43.36,68602.52,1.3,0.52233,0.00013,27.69222]
[1780408892800,43.36,68602.52,1.3,0.52233,0.00013,27.69222]
[1780408892821,43.36,68607.83,1.3,0.52303,0.00013,27.69159]
[1780408893540,43.36,68592.3,1.3,0.52098,0.00013,27.69319]
[1780408894596,43.36,68592.3,1.3,0.52098,0.00013,27.69319]
[1780408894599,43.36,68592.3,1.3,0.52098,0.00013,27.69319]
[1780408894671,43.36,68584.97,1.3,0.52001,0.00013,27.6937]
[1780408895623,43.36,68584.97,1.3,0.52001,0.00013,27.6937]
[1780408895704,43.36,68579.18,1.3,0.51925,0.00013,27.69398]
[1780408896269,43.36,68579.18,1.3,0.51925,0.00013,27.69398]
[1780408897401,43.36,68577.35,1.3,0.519,0.00013,27.69405]
[1780408897513,43.36,68577.35,1.3,0.519,0.00013,27.69405]
[1780408897911,43.36,68577.35,1.3,0.519,0.00013,27.69405]
[1780408897980,43.36,68585.4,1.3,0.52007,0.00013,27.69367]
[1780408898316,43.36,68585.4,1.3,0.52007,0.00013,27.69367]
[1780408898576,43.36,68584.8,1.3,0.51999,0.00013,27.69371]
[1780408902788,43.36,68583.97,1.3,0.51988,0.00013,27.69375]
[1780408902797,43.36,68583.39,1.3,0.5198,0.00013,27.69378]
[1780408905582,43.36,68587.31,1.3,0.52032,0.00013,27.69355]
[1780408905625,43.36,68587.88,1.3,0.5204,0.00013,27.69352]
[1780408906998,43.36,68587.88,1.3,0.5204,0.00013,27.69352]
[1780408907639,43.36,68595.97,1.3,0.52147,0.00013,27.69288]
[1780408909800,43.36,68594.42,1.3,0.52126,0.00013,27.69302]
[1780408909977,43.36,68594.42,1.3,0.52126,0.00013,27.69302]
[1780408909855,43.36,68588.93,1.3,0.52054,0.00013,27.69345]
[1780408910117,43.36,68588.93,1.3,0.52054,0.00013,27.69345]
[1780408910660,43.36,68579.66,1.3,0.51931,0.00013,27.69396]
[1780408911097,43.36,68579.66,1.3,0.51931,0.00013,27.69396]
[1780408911559,43.36,68579.66,1.3,0.51931,0.00013,27.69396]
[1780408911667,43.36,68585.48,1.3,0.52008,0.00013,27.69367]
[1780408912414,43.36,68585.48,1.3,0.52008,0.00013,27.69367]
[1780408912674,43.36,68592.09,1.3,0.52095,0.00013,27.69321]
[1780408917123,43.35,68588.71,1.3,0.52051,0.00013,27.69346]
[1780408917980,43.35,68588.71,1.3,0.52051,0.00013,27.69346]
[1780408918967,43.35,68587.8,1.3,0.52039,0.00013,27.69352]
[1780408918716,43.35,68584.96,1.3,0.52001,0.00013,27.6937]
[1780408919723,43.35,68586.04,1.3,0.52015,0.00013,27.69363]
[1780408921663,43.35,68585.59,1.3,0.52009,0.00013,27.69366]
[1780408921792,43.35,68585.59,1.3,0.52009,0.00013,27.69366]
[1780408921862,43.35,68585.59,1.3,0.52009,0.00013,27.69366]
[1780408922038,43.35,68585.59,1.3,0.52009,0.00013,27.69366]
[1780408922204,43.35,68585.59,1.3,0.52009,0.00013,27.69366]
[1780408922214,43.35,68585.59,1.3,0.52009,0.00013,27.69366]
[1780408922496,43.35,68587.16,1.3,0.5203,0.00013,27.69356]
[1780408922913,43.35,68627.63,1.3,0.52565,0.00013,27.68848]
[1780408923277,43.35,68627.63,1.3,0.52565,0.00013,27.68848]
[1780408923759,43.35,68637.04,1.3,0.52689,0.00013,27.68658]
[1780408924288,43.35,68637.04,1.3,0.52689,0.00013,27.68658]
[1780408924860,43.35,68637.04,1.3,0.52689,0.00013,27.68658]
[1780408925148,43.35,68640.25,1.3,0.52731,0.00013,27.68587]
[1780408925200,43.35,68640.25,1.3,0.52731,0.00013,27.68587]
[1780408925328,43.35,68640.25,1.3,0.52731,0.00013,27.68587]
[1780408925469,43.35,68640.25,1.3,0.52731,0.00013,27.68587]
[1780408925701,43.35,68640.25,1.3,0.52731,0.00013,27.68587]
[1780408925721,43.35,68640.25,1.3,0.52731,0.00013,27.68587]
[1780408925995,43.35,68631.13,1.3,0.52611,0.00013,27.6878]
[1780408926109,43.35,68631.13,1.3,0.52611,0.00013,27.6878]
[1780408926605,43.35,68631.13,1.3,0.52611,0.00013,27.6878]
[1780408926722,43.35,68631.13,1.3,0.52611,0.00013,27.6878]
[1780408926820,43.35,68631.13,1.3,0.52611,0.00013,27.6878]
[1780408926865,43.35,68631.13,1.3,0.52611,0.00013,27.6878]
[1780408926921,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408927386,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408927431,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408927715,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408927767,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408928027,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408928051,43.35,68621.73,1.3,0.52487,0.00013,27.68953]
[1780408928043,43.35,68610.08,1.3,0.52333,0.00013,27.69129]
[1780408928947,43.35,68610.08,1.3,0.52333,0.00013,27.69129]
[1780408928959,43.36,68616.93,1.3,0.52424,0.00013,27.69031]
[1780408929266,43.36,68616.93,1.3,0.52424,0.00013,27.69031]
[1780408929800,43.36,68616.93,1.3,0.52424,0.00013,27.69031]
[1780408929885,43.36,68616.93,1.3,0.52424,0.00013,27.69031]
[1780408930772,43.36,68613.46,1.3,0.52378,0.00013,27.69082]
[1780408933889,43.36,68612.29,1.3,0.52362,0.00013,27.69099]
[1780408934140,43.36,68611.43,1.3,0.52351,0.00013,27.69111]
[1780408934211,43.36,68611.43,1.3,0.52351,0.00013,27.69111]
[1780408934838,43.36,68601.75,1.3,0.52223,0.00013,27.69231]
[1780408936048,43.36,68601.75,1.3,0.52223,0.00013,27.69231]
[1780408936405,43.36,68597.34,1.3,0.52165,0.00013,27.69275]
[1780408936698,43.36,68597.34,1.3,0.52165,0.00013,27.69275]
[1780408936852,43.36,68588.69,1.3,0.5205,0.00013,27.69346]
[1780408937382,43.36,68588.69,1.3,0.5205,0.00013,27.69346]
[1780408938897,43.36,68587.94,1.3,0.5204,0.00013,27.69351]
[1780408939155,43.36,68587.36,1.3,0.52033,0.00013,27.69355]
[1780408940031,43.36,68587.36,1.3,0.52033,0.00013,27.69355]
[1780408939874,43.36,68580.04,1.3,0.51936,0.00013,27.69394]
[1780408940127,43.36,68580.04,1.3,0.51936,0.00013,27.69394]
[1780408940271,43.36,68580.04,1.3,0.51936,0.00013,27.69394]
[1780408940752,43.36,68580.04,1.3,0.51936,0.00013,27.69394]
[1780408940881,43.36,68572.06,1.3,0.5183,0.00013,27.69418]
[1780408941137,43.36,68572.06,1.3,0.5183,0.00013,27.69418]
[1780408941173,43.36,68572.06,1.3,0.5183,0.00013,27.69418]
[1780408941329,43.36,68572.06,1.3,0.5183,0.00013,27.69418]
[1780408941764,43.36,68572.06,1.3,0.5183,0.00013,27.69418]
[1780408941966,43.36,68578.4,1.3,0.51914,0.00013,27.69401]
[1780408942176,43.36,68578.4,1.3,0.51914,0.00013,27.69401]
[1780408943026,43.36,68578.4,1.3,0.51914,0.00013,27.69401]
[1780408942895,43.36,68588.52,1.3,0.52048,0.00013,27.69348]
[1780408943902,43.36,68585.86,1.3,0.52013,0.00013,27.69365]
[1780408944314,43.36,68585.86,1.3,0.52013,0.00013,27.69365]
[1780408944909,43.36,68584.98,1.3,0.52001,0.00013,27.6937]
[1780408946191,43.36,68589.37,1.3,0.52059,0.00013,27.69342]
[1780408946923,43.36,68600.13,1.3,0.52202,0.00013,27.69248]
[1780408947098,43.36,68600.13,1.3,0.52202,0.00013,27.69248]
[1780408947176,43.36,68600.13,1.3,0.52202,0.00013,27.69248]
[1780408947927,43.36,68600.13,1.3,0.52202,0.00013,27.69248]
[1780408947930,43.36,68606.64,1.3,0.52288,0.00013,27.69174]
[1780408948898,43.36,68606.64,1.3,0.52288,0.00013,27.69174]
[1780408948937,43.36,68605.21,1.3,0.52269,0.00013,27.69191]
[1780408950049,43.36,68605.21,1.3,0.52269,0.00013,27.69191]
[1780408950127,43.36,68604.92,1.3,0.52265,0.00013,27.69195]
[1780408952564,43.36,68613.39,1.3,0.52377,0.00013,27.68827]
[1780408953039,43.36,68613.39,1.3,0.52377,0.00013,27.68827]
[1780408952964,43.36,68614.04,1.3,0.52385,0.00013,27.68818]
[1780408953388,43.36,68614.04,1.3,0.52385,0.00013,27.68818]
[1780408954106,43.36,68615.67,1.3,0.52407,0.00013,27.68794]
[1780408954587,43.36,68615.67,1.3,0.52407,0.00013,27.68794]
[1780408954893,43.36,68615.67,1.3,0.52407,0.00013,27.68794]
[1780408954979,43.36,68623.13,1.3,0.52505,0.00013,27.68673]
[1780408955448,43.36,68623.13,1.3,0.52505,0.00013,27.68673]
[1780408955567,43.36,68623.13,1.3,0.52505,0.00013,27.68673]
[1780408955966,43.36,68623.13,1.3,0.52505,0.00013,27.68673]
[1780408956108,43.36,68628.08,1.3,0.52571,0.00013,27.68583]
[1780408956994,43.36,68635.49,1.3,0.52669,0.00013,27.68435]
[1780408957244,43.36,68635.49,1.3,0.52669,0.00013,27.68435]
[1780408957571,43.36,68635.49,1.3,0.52669,0.00013,27.68435]
[1780408958091,43.36,68634.48,1.3,0.52655,0.00013,27.68456]
[1780408958728,43.36,68634.48,1.3,0.52655,0.00013,27.68456]
[1780408958844,43.36,68634.48,1.3,0.52655,0.00013,27.68456]
[1780408959980,43.36,68639.49,1.3,0.52721,0.00013,27.68348]
[1780408960024,43.36,68646.58,1.3,0.52815,0.00013,27.68182]
[1780408965056,43.36,68646.19,1.3,0.5281,0.00013,27.68192]
[1780408967401,43.37,68644.57,1.3,0.52788,0.00013,27.68231]
[1780408967562,43.37,68644.57,1.3,0.52788,0.00013,27.68231]
[1780408967900,43.37,68644.57,1.3,0.52788,0.00013,27.68231]
[1780408968007,43.37,68644.57,1.3,0.52788,0.00013,27.68231]
[1780408968077,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968520,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968553,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968810,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968852,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968854,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968907,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408968966,43.37,68634.83,1.3,0.5266,0.00013,27.68449]
[1780408969085,43.37,68617.76,1.3,0.52434,0.00013,27.68762]
[1780408970092,43.36,68617.98,1.3,0.52437,0.00013,27.68758]
[1780408971360,43.36,68617.98,1.3,0.52437,0.00013,27.68758]
[1780408971610,43.36,68617.98,1.3,0.52437,0.00013,27.68758]
[1780408971933,43.36,68617.98,1.3,0.52437,0.00013,27.68758]
[1780408972145,43.36,68619.82,1.3,0.52462,0.00013,27.68728]
[1780408972160,43.36,68619.82,1.3,0.52462,0.00013,27.68728]
[1780408972247,43.36,68613.69,1.3,0.52381,0.00013,27.68823]
[1780408973956,43.36,68613.69,1.3,0.52381,0.00013,27.68823]
[1780408974068,43.36,68613.69,1.3,0.52381,0.00013,27.68823]
[1780408974609,43.37,68609.92,1.3,0.52331,0.00013,27.68875]
[1780408974794,43.37,68609.92,1.3,0.52331,0.00013,27.68875]
[1780408975093,43.37,68606.34,1.3,0.52284,0.00013,27.68921]
[1780408975554,43.37,68599.39,1.3,0.52192,0.00013,27.68999]
[1780408978839,43.37,68592.1,1.3,0.52095,0.00013,27.69065]
[1780408980606,43.37,68590.29,1.3,0.52071,0.00013,27.69079]
[1780408981096,43.37,68590.29,1.3,0.52071,0.00013,27.69079]
[1780408980684,43.37,68591.16,1.3,0.52083,0.00013,27.69072]
[1780408982024,43.37,68579.76,1.3,0.51932,0.00013,27.69139]
[1780408982928,43.37,68579.76,1.3,0.51932,0.00013,27.69139]
[1780408984472,43.37,68572.52,1.3,0.51837,0.00013,27.69161]
[1780408984566,43.37,68572.52,1.3,0.51837,0.00013,27.69161]
[1780408984894,43.37,68572.52,1.3,0.51837,0.00013,27.69161]
[1780408985256,43.37,68570.69,1.3,0.51812,0.00013,27.69164]
[1780408987703,43.37,68562.92,1.3,0.5171,0.00013,27.69166]
[1780408988034,43.37,68562.92,1.3,0.5171,0.00013,27.69166]
[1780408988239,43.37,68562.81,1.3,0.51708,0.00013,27.69165]
[1780408989697,43.37,68560.1,1.3,0.51672,0.00013,27.69161]
[1780408989885,43.37,68560.1,1.3,0.51672,0.00013,27.69161]
[1780408989895,43.37,68560.1,1.3,0.51672,0.00013,27.69161]
[1780408994510,43.37,68556.92,1.3,0.5163,0.00013,27.69154]
[1780408994586,43.37,68556.92,1.3,0.5163,0.00013,27.69154]
[1780408994743,43.37,68556.92,1.3,0.5163,0.00013,27.69154]
[1780408994828,43.37,68556.92,1.3,0.5163,0.00013,27.69154]
[1780408994916,43.37,68556.92,1.3,0.5163,0.00013,27.69154]
[1780408994960,43.37,68556.92,1.3,0.5163,0.00013,27.69154]
[1780408995543,43.37,68554.9,1.3,0.51603,0.00013,27.69148]
[1780408996375,43.37,68550.82,1.3,0.51549,0.00013,27.69131]
[1780408996397,43.37,68550.82,1.3,0.51549,0.00013,27.69131]
[1780408996615,43.37,68550.82,1.3,0.51549,0.00013,27.69131]
[1780408996686,43.37,68550.82,1.3,0.51549,0.00013,27.69131]
[1780408996762,43.37,68550.82,1.3,0.51549,0.00013,27.69131]
[1780408996861,43.37,68550.82,1.3,0.51549,0.00013,27.69131]
[1780408997295,43.37,68550.13,1.3,0.5154,0.00013,27.69128]
[1780408997593,43.37,68550.13,1.3,0.5154,0.00013,27.69128]
[1780408997683,43.37,68550.13,1.3,0.5154,0.00013,27.69128]
[1780408998119,43.37,68550.13,1.3,0.5154,0.00013,27.69128]
[1780408998512,43.37,68551.57,1.3,0.51559,0.00013,27.69135]
[1780408998894,43.37,68551.57,1.3,0.51559,0.00013,27.69135]
[1780408998980,43.37,68551.57,1.3,0.51559,0.00013,27.69135]
[1780408999497,43.37,68563.0,1.3,0.51711,0.00013,27.69166]
[1780409000763,43.37,68563.0,1.3,0.51711,0.00013,27.69166]
[1780409001536,43.37,68565.7,1.3,0.51746,0.00013,27.69167]
[1780409001686,43.37,68565.7,1.3,0.51746,0.00013,27.69167]
[1780409002118,43.37,68565.7,1.3,0.51746,0.00013,27.69167]
[1780409002654,43.37,68568.83,1.3,0.51788,0.00013,27.69166]
[1780409002720,43.37,68568.83,1.3,0.51788,0.00013,27.69166]
[1780409003100,43.37,68568.83,1.3,0.51788,0.00013,27.69166]
[1780409002969,43.37,68583.19,1.3,0.51978,0.00013,27.69123]
[1780409003678,43.37,68583.19,1.3,0.51978,0.00013,27.69123]
[1780409003729,43.37,68583.19,1.3,0.51978,0.00013,27.69123]
[1780409003801,43.37,68583.19,1.3,0.51978,0.00013,27.69123]
[1780409003831,43.37,68586.23,1.3,0.52018,0.00013,27.69106]
[1780409004948,43.37,68586.23,1.3,0.52018,0.00013,27.69106]
[1780409005058,43.37,68574.04,1.3,0.51857,0.00013,27.69158]
[1780409005348,43.37,68564.78,1.3,0.51734,0.00013,27.69167]
[1780409006565,43.37,68564.78,1.3,0.51734,0.00013,27.69167]
[1780409006589,43.37,68564.78,1.3,0.51734,0.00013,27.69167]
[1780409006776,43.37,68564.78,1.3,0.51734,0.00013,27.69167]
[1780409007572,43.37,68564.57,1.3,0.51731,0.00013,27.69167]
[1780409007689,43.37,68564.57,1.3,0.51731,0.00013,27.69167]
[1780409007748,43.37,68564.57,1.3,0.51731,0.00013,27.69167]
[1780409007782,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409008852,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409008852,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409008883,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409008897,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409008977,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409009123,43.36,68552.23,1.3,0.51568,0.00013,27.69137]
[1780409008998,43.36,68544.53,1.3,0.51466,0.00013,27.69096]
[1780409009344,43.36,68544.53,1.3,0.51466,0.00013,27.69096]
[1780409009511,43.36,68544.53,1.3,0.51466,0.00013,27.69096]
[1780409009689,43.36,68544.53,1.3,0.51466,0.00013,27.69096]
[1780409009727,43.36,68544.53,1.3,0.51466,0.00013,27.69096]
[1780409009949,43.36,68544.53,1.3,0.51466,0.00013,27.69096]
[1780409010037,43.37,68543.33,1.3,0.5145,0.00013,27.69088]
[1780409011018,43.37,68543.33,1.3,0.5145,0.00013,27.69088]
[1780409011111,43.36,68541.36,1.3,0.51424,0.00013,27.68817]
[1780409011493,43.36,68541.36,1.3,0.51424,0.00013,27.68817]
[1780409011575,43.36,68541.36,1.3,0.51424,0.00013,27.68817]
[1780409011594,43.36,68541.12,1.3,0.51421,0.00013,27.68815]
[1780409012496,43.36,68541.12,1.3,0.51421,0.00013,27.68815]
[1780409012647,43.36,68541.12,1.3,0.51421,0.00013,27.68815]
[1780409012922,43.36,68541.12,1.3,0.51421,0.00013,27.68815]
[1780409014103,43.37,68541.55,1.3,0.51427,0.00013,27.68818]
[1780409014119,43.37,68541.55,1.3,0.51427,0.00013,27.68818]
[1780409016224,43.37,68541.99,1.3,0.51433,0.00013,27.68821]
[1780409020768,43.37,68548.0,1.3,0.51512,0.00013,27.6886]
[1780409020894,43.37,68548.0,1.3,0.51512,0.00013,27.6886]
[1780409021057,43.37,68548.0,1.3,0.51512,0.00013,27.6886]
[1780409021970,43.37,68555.02,1.3,0.51605,0.00013,27.68892]
[1780409022465,43.37,68555.02,1.3,0.51605,0.00013,27.68892]
[1780409022844,43.37,68555.02,1.3,0.51605,0.00013,27.68892]
[1780409023023,43.37,68555.02,1.3,0.51605,0.00013,27.68892]
[1780409023373,43.37,68552.88,1.3,0.51577,0.00013,27.68884]
[1780409023744,43.37,68552.88,1.3,0.51577,0.00013,27.68884]
[1780409024166,43.37,68548.65,1.3,0.51521,0.00013,27.68864]
[1780409024180,43.37,68548.65,1.3,0.51521,0.00013,27.68864]
[1780409024207,43.37,68548.65,1.3,0.51521,0.00013,27.68864]
[1780409024383,43.37,68548.65,1.3,0.51521,0.00013,27.68864]
[1780409024770,43.37,68548.65,1.3,0.51521,0.00013,27.68864]
[1780409024819,43.37,68541.38,1.3,0.51424,0.00013,27.68817]
[1780409025351,43.37,68541.38,1.3,0.51424,0.00013,27.68817]
[1780409026008,43.37,68541.38,1.3,0.51424,0.00013,27.68817]
[1780409028596,43.37,68539.21,1.3,0.51396,0.00013,27.688]
[1780409029949,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030238,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030336,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030411,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030513,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030632,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030658,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030823,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409030897,43.37,68529.2,1.3,0.51263,0.00013,27.68702]
[1780409031213,43.37,68530.62,1.3,0.51282,0.00013,27.68718]
[1780409031409,43.37,68530.62,1.3,0.51282,0.00013,27.68718]
[1780409031487,43.37,68530.62,1.3,0.51282,0.00013,27.68718]
[1780409031535,43.37,68536.27,1.3,0.51357,0.00013,27.68774]
[1780409033969,43.37,68540.41,1.3,0.51412,0.00013,27.68809]
[1780409033971,43.37,68541.44,1.3,0.51425,0.00013,27.68817]
[1780409034433,43.37,68541.44,1.3,0.51425,0.00013,27.68817]
[1780409034816,43.37,68541.44,1.3,0.51425,0.00013,27.68817]
[1780409035095,43.37,68541.44,1.3,0.51425,0.00013,27.68817]
[1780409035122,43.38,68549.43,1.3,0.51531,0.00013,27.68868]
[1780409035382,43.38,68549.43,1.3,0.51531,0.00013,27.68868]
[1780409035563,43.38,68556.36,1.3,0.51623,0.00013,27.68896]
[1780409037365,43.38,68556.91,1.3,0.5163,0.00013,27.68897]
[1780409038427,43.38,68557.36,1.3,0.51636,0.00013,27.68899]
[1780409038848,43.38,68557.36,1.3,0.51636,0.00013,27.68899]
[1780409038987,43.38,68557.36,1.3,0.51636,0.00013,27.68899]
[1780409039795,43.38,68557.07,1.3,0.51632,0.00013,27.68898]
[1780409041093,43.38,68558.5,1.3,0.51651,0.00013,27.68902]
[1780409040598,43.38,68551.2,1.3,0.51554,0.00013,27.68876]
[1780409041379,43.38,68551.2,1.3,0.51554,0.00013,27.68876]
[1780409044834,43.37,68545.32,1.3,0.51477,0.00013,27.68844]
[1780409044864,43.37,68538.62,1.3,0.51388,0.00013,27.68795]
[1780409045505,43.37,68538.62,1.3,0.51388,0.00013,27.68795]
[1780409046023,43.37,68538.62,1.3,0.51388,0.00013,27.68795]
[1780409046034,43.37,68538.62,1.3,0.51388,0.00013,27.68795]
[1780409046071,43.37,68538.62,1.3,0.51388,0.00013,27.68795]
[1780409046094,43.37,68538.62,1.3,0.51388,0.00013,27.68795]
[1780409046118,43.37,68539.46,1.3,0.51399,0.00013,27.68802]
[1780409046787,43.37,68539.46,1.3,0.51399,0.00013,27.68802]
[1780409046878,43.37,68532.81,1.3,0.51311,0.00013,27.68741]
[1780409047960,43.37,68532.81,1.3,0.51311,0.00013,27.68741]
[1780409049663,43.37,68521.61,1.3,0.51163,0.00013,27.68607]
[1780409051936,43.37,68523.93,1.3,0.51194,0.00013,27.68638]
[1780409051974,43.37,68523.93,1.3,0.51194,0.00013,27.68638]
[1780409052105,43.37,68523.93,1.3,0.51194,0.00013,27.68638]
[1780409052438,43.38,68525.7,1.3,0.51217,0.00013,27.68661]
[1780409052684,43.38,68532.91,1.3,0.51312,0.00013,27.68742]
[1780409053929,43.38,68532.91,1.3,0.51312,0.00013,27.68742]
[1780409056050,43.38,68536.73,1.3,0.51363,0.00013,27.68778]
[1780409056257,43.37,68536.05,1.3,0.51354,0.00013,27.68772]
[1780409056369,43.37,68536.05,1.3,0.51354,0.00013,27.68772]
[1780409056712,43.37,68528.17,1.3,0.5125,0.00013,27.6869]
[1780409059011,43.37,68526.53,1.3,0.51228,0.00013,27.68671]
[1780409059280,43.37,68522.0,1.3,0.51168,0.00013,27.68613]
[1780409059592,43.37,68522.0,1.3,0.51168,0.00013,27.68613]
[1780409059602,43.37,68522.0,1.3,0.51168,0.00013,27.68613]
[1780409059669,43.37,68522.0,1.3,0.51168,0.00013,27.68613]
[1780409060215,43.37,68525.74,1.3,0.51217,0.00013,27.68661]
[1780409060254,43.37,68525.74,1.3,0.51217,0.00013,27.68661]
[1780409060634,43.37,68525.74,1.3,0.51217,0.00013,27.68661]
[1780409064176,43.37,68526.85,1.3,0.51232,0.00013,27.68675]
[1780409065775,43.37,68535.5,1.3,0.51347,0.00013,27.68767]
[1780409066628,43.37,68535.5,1.3,0.51347,0.00013,27.68767]
[1780409070068,43.36,68528.39,1.3,0.51252,0.00013,27.68693]
[1780409070623,43.36,68525.31,1.3,0.51212,0.00013,27.68656]
[1780409071477,43.36,68523.91,1.3,0.51193,0.00013,27.68638]
[1780409071664,43.36,68523.91,1.3,0.51193,0.00013,27.68638]
[1780409071727,43.36,68523.91,1.3,0.51193,0.00013,27.68638]
[1780409071763,43.36,68523.91,1.3,0.51193,0.00013,27.68638]
[1780409071819,43.36,68531.12,1.3,0.51289,0.00013,27.68467]
[1780409072826,43.36,68536.74,1.3,0.51363,0.00013,27.68522]
[1780409075541,43.36,68531.93,1.3,0.51299,0.00013,27.68476]
[1780409076043,43.36,68531.93,1.3,0.51299,0.00013,27.68476]
[1780409076612,43.36,68530.8,1.3,0.51284,0.00013,27.68464]
[1780409078727,43.36,68530.26,1.3,0.51277,0.00013,27.68458]
[1780409080944,43.35,68528.45,1.3,0.51253,0.00013,27.68437]
[1780409082571,43.35,68525.12,1.3,0.51209,0.00013,27.68397]
[1780409082900,43.35,68519.29,1.3,0.51132,0.00013,27.68319]
[1780409084988,43.35,68517.44,1.3,0.51107,0.00013,27.68292]
[1780409085031,43.35,68517.6,1.3,0.51109,0.00013,27.68295]
[1780409089050,43.35,68520.96,1.3,0.51154,0.00013,27.68343]
[1780409092980,43.35,68516.19,1.3,0.51091,0.00013,27.68273]
[1780409092984,43.35,68516.3,1.3,0.51092,0.00013,27.68275]
[1780409093257,43.35,68516.3,1.3,0.51092,0.00013,27.68275]
[1780409097290,43.35,68509.71,1.3,0.51005,0.00013,27.68168]
[1780409097554,43.35,68509.71,1.3,0.51005,0.00013,27.68168]
[1780409097815,43.35,68509.71,1.3,0.51005,0.00013,27.68168]
[1780409098625,43.35,68515.16,1.3,0.51077,0.00013,27.68258]
[1780409098923,43.35,68515.16,1.3,0.51077,0.00013,27.68258]
[1780409098933,43.35,68515.16,1.3,0.51077,0.00013,27.68258]
[1780409099201,43.35,68524.83,1.3,0.51205,0.00013,27.68394]
[1780409101399,43.35,68521.74,1.3,0.51164,0.00013,27.68354]
[1780409101569,43.35,68521.74,1.3,0.51164,0.00013,27.68354]
[1780409102036,43.35,68515.59,1.3,0.51083,0.00013,27.68264]
[1780409102442,43.35,68515.59,1.3,0.51083,0.00013,27.68264]
[1780409103043,43.35,68514.84,1.3,0.51073,0.00013,27.68253]
[1780409104028,43.35,68514.84,1.3,0.51073,0.00013,27.68253]
[1780409104054,43.35,68514.84,1.3,0.51073,0.00013,27.68253]
[1780409105107,43.34,68521.94,1.3,0.51167,0.00013,27.68356]
[1780409105947,43.34,68521.94,1.3,0.51167,0.00013,27.68356]
[1780409106114,43.34,68520.98,1.3,0.51154,0.00013,27.68343]
[1780409106563,43.34,68520.98,1.3,0.51154,0.00013,27.68343]
[1780409107121,43.34,68520.91,1.3,0.51153,0.00013,27.68342]
[1780409107863,43.34,68520.91,1.3,0.51153,0.00013,27.68342]
[1780409108171,43.34,68520.91,1.3,0.51153,0.00013,27.68342]
[1780409108303,43.34,68520.41,1.3,0.51146,0.00013,27.68335]
[1780409108816,43.34,68520.41,1.3,0.51146,0.00013,27.68335]
[1780409109636,43.34,68517.37,1.3,0.51106,0.00013,27.68292]
[1780409110174,43.34,68517.37,1.3,0.51106,0.00013,27.68292]
[1780409110223,43.34,68517.37,1.3,0.51106,0.00013,27.68292]
[1780409110309,43.34,68517.03,1.3,0.51102,0.00013,27.68287]
[1780409113166,43.34,68510.45,1.3,0.51014,0.00013,27.68181]
[1780409113336,43.34,68510.45,1.3,0.51014,0.00013,27.68181]
[1780409115981,43.33,68509.53,1.3,0.51002,0.00013,27.68166]
[1780409116067,43.33,68509.53,1.3,0.51002,0.00013,27.68166]
[1780409116160,43.33,68509.53,1.3,0.51002,0.00013,27.68166]
[1780409120219,43.33,68517.16,1.3,0.51103,0.00013,27.68289]
[1780409120972,43.33,68517.16,1.3,0.51103,0.00013,27.68289]
[1780409127276,43.33,68512.14,1.3,0.51037,0.00013,27.6821]
[1780409131565,43.32,68508.85,1.3,0.50993,0.00013,27.68154]
[1780409131648,43.32,68508.85,1.3,0.50993,0.00013,27.68154]
[1780409132022,43.32,68508.85,1.3,0.50993,0.00013,27.68154]
[1780409132027,43.32,68508.85,1.3,0.50993,0.00013,27.68154]
[1780409133159,43.32,68510.41,1.3,0.51013,0.00013,27.67925]
[1780409133260,43.32,68521.2,1.3,0.51157,0.00013,27.6809]
[1780409138251,43.32,68527.31,1.3,0.51238,0.00013,27.68168]
[1780409139012,43.32,68527.31,1.3,0.51238,0.00013,27.68168]
[1780409140628,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409140719,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409140775,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409140785,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409140813,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409140910,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409140979,43.32,68534.14,1.3,0.51328,0.00013,27.68242]
[1780409141027,43.32,68536.98,1.3,0.51366,0.00013,27.68269]
[1780409141366,43.32,68544.96,1.3,0.51472,0.00013,27.6833]
[1780409142593,43.32,68544.96,1.3,0.51472,0.00013,27.6833]
[1780409143521,43.32,68546.4,1.3,0.51491,0.00013,27.68339]
[1780409147278,43.32,68552.22,1.3,0.51568,0.00013,27.68368]
[1780409147448,43.32,68552.89,1.3,0.51577,0.00013,27.68371]
[1780409147493,43.32,68552.89,1.3,0.51577,0.00013,27.68371]
[1780409147511,43.32,68552.89,1.3,0.51577,0.00013,27.68371]
[1780409147751,43.32,68552.89,1.3,0.51577,0.00013,27.68371]
[1780409148407,43.32,68556.62,1.3,0.51626,0.00013,27.68384]
[1780409148414,43.32,68556.62,1.3,0.51626,0.00013,27.68384]
[1780409149221,43.32,68556.62,1.3,0.51626,0.00013,27.68384]
[1780409150794,43.32,68559.75,1.3,0.51667,0.00013,27.68391]
[1780409150805,43.32,68559.75,1.3,0.51667,0.00013,27.68391]
[1780409151712,43.32,68560.66,1.3,0.5168,0.00013,27.68393]
[1780409151817,43.32,68560.66,1.3,0.5168,0.00013,27.68393]
[1780409151843,43.32,68560.66,1.3,0.5168,0.00013,27.68393]
[1780409151888,43.32,68560.66,1.3,0.5168,0.00013,27.68393]
[1780409152093,43.32,68560.66,1.3,0.5168,0.00013,27.68393]
[1780409152492,43.32,68561.9,1.3,0.51696,0.00013,27.68395]
[1780409152955,43.32,68561.9,1.3,0.51696,0.00013,27.68395]
[1780409153012,43.32,68555.28,1.3,0.51608,0.00013,27.6838]
[1780409153335,43.32,68555.28,1.3,0.51608,0.00013,27.6838]
[1780409154271,43.32,68555.28,1.3,0.51608,0.00013,27.6838]
[1780409153455,43.32,68548.72,1.3,0.51521,0.00013,27.68352]
[1780409154689,43.32,68548.72,1.3,0.51521,0.00013,27.68352]
[1780409154895,43.32,68548.72,1.3,0.51521,0.00013,27.68352]
[1780409155440,43.32,68550.13,1.3,0.5154,0.00013,27.68359]
[1780409156036,43.32,68550.13,1.3,0.5154,0.00013,27.68359]
[1780409156054,43.32,68557.55,1.3,0.51638,0.00013,27.68386]
[1780409156318,43.32,68557.55,1.3,0.51638,0.00013,27.68386]
[1780409156367,43.32,68557.55,1.3,0.51638,0.00013,27.68386]
[1780409157381,43.32,68563.06,1.3,0.51711,0.00013,27.68396]
[1780409157803,43.32,68563.06,1.3,0.51711,0.00013,27.68396]
[1780409159302,43.32,68568.16,1.3,0.51779,0.00013,27.68397]
[1780409159929,43.32,68568.45,1.3,0.51783,0.00013,27.68396]
[1780409161537,43.32,68569.79,1.3,0.518,0.00013,27.68395]
[1780409161576,43.32,68569.79,1.3,0.518,0.00013,27.68395]
[1780409161722,43.32,68569.79,1.3,0.518,0.00013,27.68395]
[1780409162531,43.32,68569.38,1.3,0.51795,0.00013,27.68396]
[1780409162649,43.32,68569.38,1.3,0.51795,0.00013,27.68396]
[1780409162909,43.32,68569.38,1.3,0.51795,0.00013,27.68396]
[1780409162966,43.32,68575.22,1.3,0.51872,0.00013,27.68384]
[1780409163498,43.32,68575.22,1.3,0.51872,0.00013,27.68384]
[1780409164146,43.32,68575.22,1.3,0.51872,0.00013,27.68384]
[1780409164178,43.32,68581.21,1.3,0.51952,0.00013,27.68362]
[1780409164602,43.32,68581.21,1.3,0.51952,0.00013,27.68362]
[1780409164621,43.32,68581.21,1.3,0.51952,0.00013,27.68362]
[1780409165058,43.32,68581.21,1.3,0.51952,0.00013,27.68362]
[1780409165223,43.32,68581.21,1.3,0.51952,0.00013,27.68362]
[1780409165283,43.32,68570.41,1.3,0.51809,0.00013,27.68394]
[1780409165852,43.32,68570.41,1.3,0.51809,0.00013,27.68394]
[1780409166956,43.32,68567.51,1.3,0.5177,0.00013,27.68397]
[1780409167640,43.32,68566.7,1.3,0.5176,0.00013,27.68397]
[1780409167672,43.32,68560.63,1.3,0.51679,0.00013,27.68393]
[1780409168658,43.32,68560.63,1.3,0.51679,0.00013,27.68393]
[1780409168922,43.32,68560.63,1.3,0.51679,0.00013,27.68393]
[1780409168961,43.32,68560.63,1.3,0.51679,0.00013,27.68393]
[1780409169216,43.32,68560.63,1.3,0.51679,0.00013,27.68393]
[1780409169356,43.32,68561.2,1.3,0.51687,0.00013,27.68394]
[1780409169570,43.32,68575.82,1.3,0.5188,0.00013,27.68383]
[1780409170742,43.32,68575.82,1.3,0.5188,0.00013,27.68383]
[1780409170863,43.32,68575.82,1.3,0.5188,0.00013,27.68383]
[1780409171044,43.32,68575.82,1.3,0.5188,0.00013,27.68383]
[1780409171584,43.32,68563.75,1.3,0.5172,0.00013,27.68397]
[1780409172949,43.32,68563.75,1.3,0.5172,0.00013,27.68397]
[1780409173086,43.32,68563.75,1.3,0.5172,0.00013,27.68397]
[1780409173140,43.32,68563.75,1.3,0.5172,0.00013,27.68397]
[1780409173542,43.32,68562.37,1.3,0.51702,0.00013,27.68395]
[1780409174923,43.32,68565.18,1.3,0.51739,0.00013,27.68397]
[1780409175476,43.32,68569.37,1.3,0.51795,0.00013,27.68396]
[1780409175746,43.32,68569.37,1.3,0.51795,0.00013,27.68396]
[1780409176185,43.32,68583.46,1.3,0.51981,0.00013,27.68351]
[1780409177289,43.32,68583.46,1.3,0.51981,0.00013,27.68351]
[1780409178251,43.32,68583.58,1.3,0.51983,0.00013,27.6835]
[1780409179179,43.32,68585.95,1.3,0.52014,0.00013,27.68337]
[1780409179236,43.32,68599.71,1.3,0.52197,0.00013,27.68224]
[1780409180492,43.32,68600.04,1.3,0.52201,0.00013,27.6822]
[1780409181563,43.32,68601.63,1.3,0.52222,0.00013,27.68203]
[1780409181906,43.32,68601.63,1.3,0.52222,0.00013,27.68203]
[1780409182565,43.32,68604.08,1.3,0.52254,0.00013,27.68176]
[1780409183636,43.32,68603.68,1.3,0.52249,0.00013,27.68181]
[1780409183894,43.32,68603.68,1.3,0.52249,0.00013,27.68181]
[1780409186835,43.33,68608.22,1.3,0.52309,0.00013,27.68125]
[1780409187919,43.33,68607.37,1.3,0.52298,0.00013,27.68136]
[1780409188078,43.33,68613.72,1.3,0.52382,0.00013,27.6805]
[1780409189282,43.33,68613.72,1.3,0.52382,0.00013,27.6805]
[1780409189420,43.33,68611.21,1.3,0.52349,0.00013,27.68085]
[1780409189613,43.33,68611.21,1.3,0.52349,0.00013,27.68085]
[1780409189681,43.33,68611.21,1.3,0.52349,0.00013,27.68085]
[1780409190017,43.33,68611.21,1.3,0.52349,0.00013,27.68085]
[1780409190081,43.33,68604.68,1.3,0.52262,0.00013,27.68169]
[1780409191089,43.33,68604.68,1.3,0.52262,0.00013,27.68169]
[1780409191416,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409191696,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409191819,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409191882,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409191979,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409192109,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409192196,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409192205,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409192315,43.33,68602.67,1.3,0.52236,0.00013,27.67935]
[1780409192279,43.33,68604.16,1.3,0.52255,0.00013,27.67918]
[1780409192769,43.33,68604.16,1.3,0.52255,0.00013,27.67918]
[1780409192953,43.33,68617.51,1.3,0.52432,0.00013,27.67735]
[1780409193729,43.33,68617.51,1.3,0.52432,0.00013,27.67735]
[1780409195343,43.33,68622.0,1.3,0.52491,0.00013,27.67662]
[1780409197100,43.33,68627.51,1.3,0.52564,0.00013,27.67563]
[1780409197614,43.33,68627.89,1.3,0.52569,0.00013,27.67556]
[1780409197640,43.33,68627.89,1.3,0.52569,0.00013,27.67556]
[1780409199422,43.33,68628.6,1.3,0.52579,0.00013,27.67542]
[1780409199578,43.33,68628.6,1.3,0.52579,0.00013,27.67542]
[1780409200425,43.33,68627.54,1.3,0.52565,0.00013,27.67562]
[1780409200726,43.33,68627.54,1.3,0.52565,0.00013,27.67562]
[1780409201324,43.33,68627.54,1.3,0.52565,0.00013,27.67562]
[1780409201357,43.33,68627.54,1.3,0.52565,0.00013,27.67562]
[1780409200788,43.33,68620.35,1.3,0.5247,0.00013,27.6769]
[1780409201470,43.33,68620.35,1.3,0.5247,0.00013,27.6769]
[1780409201710,43.33,68620.35,1.3,0.5247,0.00013,27.6769]
[1780409201765,43.33,68620.35,1.3,0.5247,0.00013,27.6769]
[1780409202376,43.33,68620.35,1.3,0.5247,0.00013,27.6769]
[1780409201797,43.33,68610.35,1.3,0.52337,0.00013,27.6784]
[1780409202803,43.33,68604.37,1.3,0.52258,0.00013,27.67916]
[1780409204102,43.33,68604.37,1.3,0.52258,0.00013,27.67916]
[1780409204654,43.33,68604.22,1.3,0.52256,0.00013,27.67918]
[1780409205101,43.33,68598.4,1.3,0.52179,0.00013,27.6798]
[1780409205825,43.33,68591.05,1.3,0.52082,0.00013,27.68045]
[1780409208638,43.33,68590.7,1.3,0.52077,0.00013,27.68048]
[1780409208846,43.33,68596.77,1.3,0.52158,0.00013,27.67996]
[1780409210861,43.33,68589.43,1.3,0.5206,0.00013,27.68057]
[1780409213657,43.33,68588.87,1.3,0.52053,0.00013,27.68061]
[1780409213900,43.33,68588.87,1.3,0.52053,0.00013,27.68061]
[1780409214255,43.33,68588.87,1.3,0.52053,0.00013,27.68061]
[1780409214374,43.34,68603.51,1.3,0.52247,0.00013,27.67926]
[1780409218919,43.34,68609.32,1.3,0.52324,0.00013,27.67855]
[1780409221958,43.34,68604.01,1.3,0.52253,0.00013,27.67921]
[1780409226685,43.34,68607.76,1.3,0.52303,0.00013,27.67875]
[1780409226975,43.34,68594.84,1.3,0.52132,0.00013,27.68014]
[1780409228168,43.34,68594.84,1.3,0.52132,0.00013,27.68014]
[1780409228267,43.34,68584.83,1.3,0.52,0.00013,27.68087]
[1780409229223,43.34,68584.83,1.3,0.52,0.00013,27.68087]
[1780409229277,43.34,68584.83,1.3,0.52,0.00013,27.68087]
[1780409229406,43.34,68584.83,1.3,0.52,0.00013,27.68087]
[1780409229284,43.34,68577.92,1.3,0.51908,0.00013,27.68119]
[1780409229555,43.34,68577.92,1.3,0.51908,0.00013,27.68119]
[1780409229582,43.34,68577.92,1.3,0.51908,0.00013,27.68119]
[1780409229705,43.34,68577.92,1.3,0.51908,0.00013,27.68119]
[1780409229755,43.34,68577.92,1.3,0.51908,0.00013,27.68119]
[1780409230313,43.34,68577.92,1.3,0.51908,0.00013,27.68119]
[1780409230414,43.34,68563.91,1.3,0.51723,0.00013,27.6814]
[1780409230740,43.34,68563.91,1.3,0.51723,0.00013,27.6814]
[1780409231119,43.34,68563.91,1.3,0.51723,0.00013,27.6814]
[1780409231169,43.34,68563.91,1.3,0.51723,0.00013,27.6814]
[1780409231220,43.34,68555.9,1.3,0.51617,0.00013,27.68125]
[1780409231543,43.34,68555.9,1.3,0.51617,0.00013,27.68125]
[1780409231567,43.34,68555.9,1.3,0.51617,0.00013,27.68125]
[1780409232393,43.34,68555.9,1.3,0.51617,0.00013,27.68125]
[1780409232529,43.34,68553.03,1.3,0.51579,0.00013,27.68115]
[1780409232681,43.34,68553.03,1.3,0.51579,0.00013,27.68115]
[1780409233023,43.34,68563.3,1.3,0.51715,0.00013,27.6814]
[1780409233481,43.34,68563.3,1.3,0.51715,0.00013,27.6814]
[1780409233555,43.34,68563.3,1.3,0.51715,0.00013,27.6814]
[1780409235034,43.34,68572.93,1.3,0.51842,0.00013,27.68133]
[1780409236178,43.34,68572.93,1.3,0.51842,0.00013,27.68133]
[1780409242293,43.34,68572.45,1.3,0.51836,0.00013,27.68134]
[1780409242544,43.34,68574.47,1.3,0.51862,0.00013,27.6813]
[1780409243573,43.34,68570.24,1.3,0.51806,0.00013,27.68138]
[1780409243579,43.34,68570.24,1.3,0.51806,0.00013,27.68138]
[1780409247992,43.34,68575.99,1.3,0.51883,0.00013,27.68126]
[1780409249762,43.33,68576.83,1.3,0.51894,0.00013,27.68123]
[1780409249841,43.33,68576.83,1.3,0.51894,0.00013,27.68123]
[1780409249944,43.33,68576.83,1.3,0.51894,0.00013,27.68123]
[1780409250381,43.33,68576.83,1.3,0.51894,0.00013,27.68123]
[1780409250139,43.33,68586.07,1.3,0.52016,0.00013,27.68079]
[1780409251146,43.33,68589.16,1.3,0.52057,0.00013,27.67802]
[1780409252062,43.33,68589.16,1.3,0.52057,0.00013,27.67802]
[1780409252328,43.33,68589.16,1.3,0.52057,0.00013,27.67802]
[1780409252425,43.33,68589.16,1.3,0.52057,0.00013,27.67802]
[1780409252454,43.33,68580.24,1.3,0.51939,0.00013,27.67853]
[1780409252508,43.33,68580.24,1.3,0.51939,0.00013,27.67853]
[1780409252652,43.33,68580.24,1.3,0.51939,0.00013,27.67853]
[1780409253444,43.33,68580.24,1.3,0.51939,0.00013,27.67853]
[1780409253453,43.33,68569.74,1.3,0.518,0.00013,27.67882]
[1780409254167,43.33,68569.74,1.3,0.518,0.00013,27.67882]
[1780409255016,43.33,68568.32,1.3,0.51781,0.00013,27.67883]
[1780409256551,43.33,68560.16,1.3,0.51673,0.00013,27.67879]
[1780409256858,43.33,68560.16,1.3,0.51673,0.00013,27.67879]
[1780409257076,43.33,68560.16,1.3,0.51673,0.00013,27.67879]
[1780409257252,43.33,68560.16,1.3,0.51673,0.00013,27.67879]
[1780409257377,43.33,68560.16,1.3,0.51673,0.00013,27.67879]
[1780409258388,43.33,68562.41,1.3,0.51703,0.00013,27.67882]
[1780409259523,43.33,68559.03,1.3,0.51658,0.00013,27.67877]
[1780409260111,43.33,68559.03,1.3,0.51658,0.00013,27.67877]
[1780409260285,43.33,68559.03,1.3,0.51658,0.00013,27.67877]
[1780409260726,43.33,68560.37,1.3,0.51676,0.00013,27.67879]
[1780409266251,43.33,68561.21,1.3,0.51687,0.00013,27.67881]
[1780409268123,43.33,68561.07,1.3,0.51685,0.00013,27.6788]
[1780409268523,43.33,68560.55,1.3,0.51678,0.00013,27.6788]
[1780409268653,43.33,68560.55,1.3,0.51678,0.00013,27.6788]
[1780409269272,43.33,68549.6,1.3,0.51533,0.00013,27.67843]
[1780409274307,43.33,68549.01,1.3,0.51525,0.00013,27.6784]
[1780409275096,43.33,68549.01,1.3,0.51525,0.00013,27.6784]
[1780409276241,43.33,68547.46,1.3,0.51505,0.00013,27.67832]
[1780409276251,43.33,68547.46,1.3,0.51505,0.00013,27.67832]
[1780409276257,43.33,68547.46,1.3,0.51505,0.00013,27.67832]
[1780409276325,43.33,68541.5,1.3,0.51426,0.00013,27.67792]
[1780409276491,43.33,68541.5,1.3,0.51426,0.00013,27.67792]
[1780409278135,43.33,68536.56,1.3,0.5136,0.00013,27.67752]
[1780409278155,43.33,68536.56,1.3,0.5136,0.00013,27.67752]
[1780409278827,43.33,68533.22,1.3,0.51316,0.00013,27.6772]
[1780409278950,43.33,68533.22,1.3,0.51316,0.00013,27.6772]
[1780409279058,43.33,68533.22,1.3,0.51316,0.00013,27.6772]
[1780409279292,43.33,68533.22,1.3,0.51316,0.00013,27.6772]
[1780409279343,43.33,68520.35,1.3,0.51145,0.00013,27.67565]
[1780409279696,43.33,68520.35,1.3,0.51145,0.00013,27.67565]
[1780409280097,43.33,68520.35,1.3,0.51145,0.00013,27.67565]
[1780409280108,43.33,68520.35,1.3,0.51145,0.00013,27.67565]
[1780409280350,43.33,68513.98,1.3,0.51061,0.00013,27.6747]
[1780409282051,43.33,68511.69,1.3,0.5103,0.00013,27.67433]
[1780409282364,43.33,68505.55,1.3,0.50949,0.00013,27.67325]
[1780409283677,43.33,68503.26,1.3,0.50919,0.00013,27.67282]
[1780409283863,43.33,68503.26,1.3,0.50919,0.00013,27.67282]
[1780409283925,43.33,68503.26,1.3,0.50919,0.00013,27.67282]
[1780409284390,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409284566,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409284641,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409284687,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409284689,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409284709,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409284887,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409285191,43.33,68496.34,1.3,0.50827,0.00013,27.67142]
[1780409285462,43.33,68488.76,1.3,0.50726,0.00013,27.66971]
[1780409286004,43.33,68488.76,1.3,0.50726,0.00013,27.66971]
[1780409286074,43.33,68488.76,1.3,0.50726,0.00013,27.66971]
[1780409286399,43.33,68482.01,1.3,0.50637,0.00013,27.66805]
[1780409287143,43.33,68482.01,1.3,0.50637,0.00013,27.66805]
[1780409287235,43.33,68482.01,1.3,0.50637,0.00013,27.66805]
[1780409287262,43.33,68482.01,1.3,0.50637,0.00013,27.66805]
[1780409287449,43.33,68482.01,1.3,0.50637,0.00013,27.66805]
[1780409287836,43.33,68476.48,1.3,0.50563,0.00013,27.66658]
[1780409287993,43.33,68476.48,1.3,0.50563,0.00013,27.66658]
[1780409287995,43.33,68476.48,1.3,0.50563,0.00013,27.66658]
[1780409289007,43.33,68480.93,1.3,0.50622,0.00013,27.66777]
[1780409291010,43.33,68481.53,1.3,0.5063,0.00013,27.66792]
[1780409291186,43.33,68481.53,1.3,0.5063,0.00013,27.66792]
[1780409291370,43.33,68481.53,1.3,0.5063,0.00013,27.66792]
[1780409292544,43.33,68484.53,1.3,0.5067,0.00013,27.66869]
[1780409292559,43.33,68484.53,1.3,0.5067,0.00013,27.66869]
[1780409294354,43.33,68483.87,1.3,0.50661,0.00013,27.66852]
[1780409295254,43.33,68481.98,1.3,0.50636,0.00013,27.66804]
[1780409296417,43.33,68480.79,1.3,0.5062,0.00013,27.66773]
[1780409296441,43.33,68480.79,1.3,0.5062,0.00013,27.66773]
[1780409297368,43.33,68482.99,1.3,0.5065,0.00013,27.6683]
[1780409297658,43.33,68481.55,1.3,0.5063,0.00013,27.66793]
[1780409298612,43.33,68481.17,1.3,0.50625,0.00013,27.66783]
[1780409298933,43.33,68481.17,1.3,0.50625,0.00013,27.66783]
[1780409298974,43.33,68481.17,1.3,0.50625,0.00013,27.66783]
[1780409299194,43.33,68481.17,1.3,0.50625,0.00013,27.66783]
[1780409299597,43.33,68477.37,1.3,0.50575,0.00013,27.66682]
[1780409299609,43.33,68477.37,1.3,0.50575,0.00013,27.66682]
[1780409299640,43.33,68477.37,1.3,0.50575,0.00013,27.66682]
[1780409300233,43.33,68477.37,1.3,0.50575,0.00013,27.66682]
[1780409300499,43.33,68475.31,1.3,0.50548,0.00013,27.66626]
[1780409301588,43.33,68473.54,1.3,0.50524,0.00013,27.66576]
[1780409301697,43.33,68473.54,1.3,0.50524,0.00013,27.66576]
[1780409301927,43.33,68473.54,1.3,0.50524,0.00013,27.66576]
[1780409302078,43.33,68473.54,1.3,0.50524,0.00013,27.66576]
[1780409302380,43.33,68473.54,1.3,0.50524,0.00013,27.66576]
[1780409302514,43.33,68445.7,1.3,0.50154,0.00013,27.65669]
[1780409302560,43.33,68445.7,1.3,0.50154,0.00013,27.65669]
[1780409302711,43.33,68445.7,1.3,0.50154,0.00013,27.65669]
[1780409303198,43.33,68445.7,1.3,0.50154,0.00013,27.65669]
[1780409303521,43.33,68446.95,1.3,0.50171,0.00013,27.65715]
[1780409304596,43.32,68451.55,1.3,0.50232,0.00013,27.6588]
[1780409305331,43.32,68451.55,1.3,0.50232,0.00013,27.6588]
[1780409305421,43.32,68451.55,1.3,0.50232,0.00013,27.6588]
[1780409305506,43.32,68451.55,1.3,0.50232,0.00013,27.6588]
[1780409305536,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409305816,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409305829,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409306378,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409306498,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409306792,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409306823,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409306987,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409307388,43.32,68463.04,1.3,0.50385,0.00013,27.66262]
[1780409307482,43.32,68456.46,1.3,0.50297,0.00013,27.66048]
[1780409308494,43.32,68456.46,1.3,0.50297,0.00013,27.66048]
[1780409308957,43.32,68456.08,1.3,0.50292,0.00013,27.66035]
[1780409308985,43.32,68456.08,1.3,0.50292,0.00013,27.66035]
[1780409309476,43.32,68456.08,1.3,0.50292,0.00013,27.66035]
[1780409309757,43.32,68452.98,1.3,0.50251,0.00013,27.65929]
[1780409310274,43.32,68452.98,1.3,0.50251,0.00013,27.65929]
[1780409310309,43.32,68452.98,1.3,0.50251,0.00013,27.65929]
[1780409310498,43.32,68452.98,1.3,0.50251,0.00013,27.65929]
[1780409310858,43.32,68453.43,1.3,0.50257,0.00013,27.65945]
[1780409310893,43.32,68453.43,1.3,0.50257,0.00013,27.65945]
[1780409310996,43.32,68453.43,1.3,0.50257,0.00013,27.65945]
[1780409311269,43.32,68453.43,1.3,0.50257,0.00013,27.65945]
[1780409311332,43.32,68466.8,1.3,0.50434,0.00013,27.66122]
[1780409311592,43.32,68466.8,1.3,0.50434,0.00013,27.66122]
[1780409311795,43.32,68466.8,1.3,0.50434,0.00013,27.66122]
[1780409312123,43.32,68466.8,1.3,0.50434,0.00013,27.66122]
[1780409312224,43.32,68480.01,1.3,0.5061,0.00013,27.66497]
[1780409314152,43.32,68480.98,1.3,0.50623,0.00013,27.66522]
[1780409314407,43.32,68480.98,1.3,0.50623,0.00013,27.66522]
[1780409316245,43.32,68486.59,1.3,0.50697,0.00013,27.66663]
[1780409317818,43.32,68485.94,1.3,0.50689,0.00013,27.66647]
[1780409318013,43.32,68485.94,1.3,0.50689,0.00013,27.66647]
[1780409318290,43.32,68485.94,1.3,0.50689,0.00013,27.66647]
[1780409319482,43.32,68490.15,1.3,0.50744,0.00013,27.66748]
[1780409319682,43.32,68486.29,1.3,0.50693,0.00013,27.66656]
[1780409320307,43.32,68486.29,1.3,0.50693,0.00013,27.66656]
[1780409320410,43.32,68486.29,1.3,0.50693,0.00013,27.66656]
[1780409320511,43.32,68481.49,1.3,0.50629,0.00013,27.66535]
[1780409320728,43.32,68481.49,1.3,0.50629,0.00013,27.66535]
[1780409320952,43.32,68481.49,1.3,0.50629,0.00013,27.66535]
[1780409321016,43.32,68481.49,1.3,0.50629,0.00013,27.66535]
[1780409321232,43.32,68473.01,1.3,0.50517,0.00013,27.66305]
[1780409321750,43.32,68473.01,1.3,0.50517,0.00013,27.66305]
[1780409321764,43.32,68473.01,1.3,0.50517,0.00013,27.66305]
[1780409321777,43.32,68473.01,1.3,0.50517,0.00013,27.66305]
[1780409321783,43.32,68473.01,1.3,0.50517,0.00013,27.66305]
[1780409322069,43.32,68458.4,1.3,0.50323,0.00013,27.65856]
[1780409322662,43.32,68458.4,1.3,0.50323,0.00013,27.65856]
[1780409323451,43.32,68458.4,1.3,0.50323,0.00013,27.65856]
[1780409323459,43.32,68455.3,1.3,0.50282,0.00013,27.65752]
[1780409324043,43.32,68455.3,1.3,0.50282,0.00013,27.65752]
[1780409329156,43.32,68456.39,1.3,0.50296,0.00013,27.65789]
[1780409331134,43.32,68459.35,1.3,0.50335,0.00013,27.65887]
[1780409331336,43.32,68459.35,1.3,0.50335,0.00013,27.65887]
[1780409331476,43.32,68458.15,1.3,0.50319,0.00013,27.65848]
[1780409332179,43.32,68449.91,1.3,0.5021,0.00013,27.65565]
[1780409333994,43.32,68446.05,1.3,0.50159,0.00013,27.65426]
[1780409334395,43.32,68440.3,1.3,0.50082,0.00013,27.65209]
[1780409334635,43.32,68440.3,1.3,0.50082,0.00013,27.65209]
[1780409334745,43.32,68440.3,1.3,0.50082,0.00013,27.65209]
[1780409335515,43.32,68440.3,1.3,0.50082,0.00013,27.65209]
[1780409335535,43.32,68432.41,1.3,0.49977,0.00013,27.64896]
[1780409336471,43.32,68432.41,1.3,0.49977,0.00013,27.64896]
[1780409336962,43.32,68430.45,1.3,0.49951,0.00013,27.64815]
[1780409337022,43.32,68430.45,1.3,0.49951,0.00013,27.64815]
[1780409337226,43.32,68430.45,1.3,0.49951,0.00013,27.64815]
[1780409337260,43.32,68430.45,1.3,0.49951,0.00013,27.64815]
[1780409337577,43.32,68430.66,1.3,0.49954,0.00013,27.64824]
[1780409338154,43.32,68430.66,1.3,0.49954,0.00013,27.64824]
[1780409338300,43.32,68430.66,1.3,0.49954,0.00013,27.64824]
[1780409338919,43.32,68430.68,1.3,0.49954,0.00013,27.64825]
[1780409339124,43.32,68430.68,1.3,0.49954,0.00013,27.64825]
[1780409339207,43.32,68430.68,1.3,0.49954,0.00013,27.64825]
[1780409339563,43.32,68430.68,1.3,0.49954,0.00013,27.64825]
[1780409339597,43.32,68430.68,1.3,0.49954,0.00013,27.64825]
[1780409340318,43.32,68432.44,1.3,0.49978,0.00013,27.64897]
[1780409340363,43.32,68432.44,1.3,0.49978,0.00013,27.64897]
[1780409340384,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409340597,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409340645,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409340670,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409340774,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409341049,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409341390,43.32,68424.33,1.3,0.4987,0.00013,27.64555]
[1780409341401,43.32,68417.81,1.3,0.49783,0.00013,27.64266]
[1780409341810,43.32,68417.81,1.3,0.49783,0.00013,27.64266]
[1780409342113,43.32,68417.81,1.3,0.49783,0.00013,27.64266]
[1780409342270,43.32,68417.81,1.3,0.49783,0.00013,27.64266]
[1780409342830,43.32,68420.02,1.3,0.49813,0.00013,27.64366]
[1780409343042,43.32,68420.02,1.3,0.49813,0.00013,27.64366]
[1780409343235,43.32,68420.02,1.3,0.49813,0.00013,27.64366]
[1780409343552,43.32,68420.02,1.3,0.49813,0.00013,27.64366]
[1780409343269,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344186,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344284,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344287,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344427,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344493,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344519,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344534,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409344581,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409344591,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409344697,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409344759,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409344867,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409344953,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409344987,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409345113,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409345187,43.32,68404.19,1.3,0.49602,0.00013,27.63619]
[1780409345223,43.32,68398.07,1.3,0.49521,0.00013,27.6331]
[1780409346205,43.32,68398.07,1.3,0.49521,0.00013,27.6331]
[1780409346260,43.32,68398.07,1.3,0.49521,0.00013,27.6331]
[1780409346786,43.32,68394.63,1.3,0.49475,0.00013,27.63131]
[1780409346916,43.32,68394.63,1.3,0.49475,0.00013,27.63131]
[1780409347124,43.32,68394.63,1.3,0.49475,0.00013,27.63131]
[1780409347322,43.32,68394.63,1.3,0.49475,0.00013,27.63131]
[1780409347843,43.32,68397.08,1.3,0.49508,0.00013,27.63259]
[1780409348164,43.32,68397.08,1.3,0.49508,0.00013,27.63259]
[1780409349193,43.32,68400.31,1.3,0.49551,0.00013,27.63424]
[1780409349568,43.32,68400.31,1.3,0.49551,0.00013,27.63424]
[1780409349897,43.32,68397.89,1.3,0.49519,0.00013,27.63301]
[1780409350909,43.32,68393.95,1.3,0.49466,0.00013,27.63095]
[1780409351316,43.32,68393.95,1.3,0.49466,0.00013,27.63095]
[1780409351933,43.32,68394.19,1.3,0.49469,0.00013,27.63108]
[1780409354259,43.32,68398.16,1.3,0.49522,0.00013,27.63315]
[1780409354271,43.32,68398.16,1.3,0.49522,0.00013,27.63315]
[1780409354291,43.32,68398.16,1.3,0.49522,0.00013,27.63315]
[1780409354610,43.32,68398.4,1.3,0.49525,0.00013,27.63327]
[1780409355129,43.32,68398.4,1.3,0.49525,0.00013,27.63327]
[1780409356141,43.32,68401.0,1.3,0.4956,0.00013,27.63459]
[1780409356245,43.32,68401.0,1.3,0.4956,0.00013,27.63459]
[1780409356590,43.32,68401.0,1.3,0.4956,0.00013,27.63459]
[1780409356598,43.32,68401.0,1.3,0.4956,0.00013,27.63459]
[1780409356607,43.32,68401.0,1.3,0.4956,0.00013,27.63459]
[1780409357100,43.32,68402.13,1.3,0.49575,0.00013,27.63516]
[1780409357160,43.32,68402.13,1.3,0.49575,0.00013,27.63516]
[1780409357177,43.32,68402.13,1.3,0.49575,0.00013,27.63516]
[1780409357324,43.32,68409.64,1.3,0.49675,0.00013,27.63885]
[1780409357812,43.32,68409.64,1.3,0.49675,0.00013,27.63885]
[1780409358143,43.32,68409.64,1.3,0.49675,0.00013,27.63885]
[1780409358200,43.32,68409.64,1.3,0.49675,0.00013,27.63885]
[1780409358663,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409358746,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409359079,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409359168,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409359354,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409359388,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409359417,43.32,68411.06,1.3,0.49694,0.00013,27.63952]
[1780409359620,43.32,68416.57,1.3,0.49767,0.00013,27.64209]
[1780409359898,43.32,68416.57,1.3,0.49767,0.00013,27.64209]
[1780409360560,43.32,68416.57,1.3,0.49767,0.00013,27.64209]
[1780409360900,43.32,68421.62,1.3,0.49834,0.00013,27.64437]
[1780409360918,43.32,68421.62,1.3,0.49834,0.00013,27.64437]
[1780409361067,43.32,68421.62,1.3,0.49834,0.00013,27.64437]
[1780409362157,43.32,68421.35,1.3,0.4983,0.00013,27.64425]
[1780409362307,43.32,68421.35,1.3,0.4983,0.00013,27.64425]
[1780409362492,43.32,68421.35,1.3,0.4983,0.00013,27.64425]
[1780409362509,43.32,68413.98,1.3,0.49732,0.00013,27.6409]
[1780409362901,43.32,68413.98,1.3,0.49732,0.00013,27.6409]
[1780409363360,43.32,68413.98,1.3,0.49732,0.00013,27.6409]
[1780409363957,43.32,68411.84,1.3,0.49704,0.00013,27.63989]
[1780409363983,43.32,68411.84,1.3,0.49704,0.00013,27.63989]
[1780409364191,43.32,68411.84,1.3,0.49704,0.00013,27.63989]
[1780409364221,43.32,68411.84,1.3,0.49704,0.00013,27.63989]
[1780409365089,43.32,68412.53,1.3,0.49713,0.00013,27.64022]
[1780409366557,43.32,68418.22,1.3,0.49789,0.00013,27.64284]
[1780409368909,43.32,68420.95,1.3,0.49825,0.00013,27.64407]
[1780409369892,43.32,68419.67,1.3,0.49808,0.00013,27.6435]
[1780409373075,43.32,68421.91,1.3,0.49838,0.00013,27.64193]
[1780409374082,43.32,68422.74,1.3,0.49849,0.00013,27.6423]
[1780409374115,43.32,68422.74,1.3,0.49849,0.00013,27.6423]
[1780409374142,43.32,68422.74,1.3,0.49849,0.00013,27.6423]
[1780409374224,43.32,68416.53,1.3,0.49766,0.00013,27.63951]
[1780409374885,43.32,68416.53,1.3,0.49766,0.00013,27.63951]
[1780409375140,43.32,68416.53,1.3,0.49766,0.00013,27.63951]
[1780409375427,43.32,68416.53,1.3,0.49766,0.00013,27.63951]
[1780409376633,43.32,68414.22,1.3,0.49735,0.00013,27.63844]
[1780409378062,43.32,68414.02,1.3,0.49733,0.00013,27.63835]
[1780409379135,43.32,68413.75,1.3,0.49729,0.00013,27.63823]
[1780409380331,43.32,68412.15,1.3,0.49708,0.00013,27.63748]
[1780409381381,43.32,68414.24,1.3,0.49736,0.00013,27.63845]
[1780409381919,43.32,68417.96,1.3,0.49785,0.00013,27.64016]
[1780409382284,43.32,68417.96,1.3,0.49785,0.00013,27.64016]
[1780409382293,43.32,68417.96,1.3,0.49785,0.00013,27.64016]
[1780409382907,43.32,68417.28,1.3,0.49776,0.00013,27.63985]
[1780409382978,43.32,68417.28,1.3,0.49776,0.00013,27.63985]
[1780409383001,43.32,68417.28,1.3,0.49776,0.00013,27.63985]
[1780409383290,43.32,68417.28,1.3,0.49776,0.00013,27.63985]
[1780409383495,43.32,68417.28,1.3,0.49776,0.00013,27.63985]
[1780409383583,43.32,68417.28,1.3,0.49776,0.00013,27.63985]
[1780409383628,43.32,68408.19,1.3,0.49655,0.00013,27.63558]
[1780409384159,43.32,68408.19,1.3,0.49655,0.00013,27.63558]
[1780409384160,43.32,68408.19,1.3,0.49655,0.00013,27.63558]
[1780409384166,43.32,68408.19,1.3,0.49655,0.00013,27.63558]
[1780409384269,43.32,68401.08,1.3,0.49561,0.00013,27.63207]
[1780409384997,43.32,68401.08,1.3,0.49561,0.00013,27.63207]
[1780409385005,43.32,68401.08,1.3,0.49561,0.00013,27.63207]
[1780409387573,43.32,68401.21,1.3,0.49562,0.00013,27.63213]
[1780409387894,43.32,68400.76,1.3,0.49557,0.00013,27.63191]
[1780409388573,43.32,68400.76,1.3,0.49557,0.00013,27.63191]
[1780409391227,43.32,68403.34,1.3,0.49591,0.00013,27.6332]
[1780409391252,43.32,68403.34,1.3,0.49591,0.00013,27.6332]
[1780409391290,43.32,68403.34,1.3,0.49591,0.00013,27.6332]
[1780409391309,43.32,68403.34,1.3,0.49591,0.00013,27.6332]
[1780409391352,43.32,68403.34,1.3,0.49591,0.00013,27.6332]
[1780409391398,43.32,68403.34,1.3,0.49591,0.00013,27.6332]
[1780409391647,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409391847,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409391979,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409392213,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409392466,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409392488,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409392505,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409392616,43.32,68399.02,1.3,0.49533,0.00013,27.63102]
[1780409392610,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409392722,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393044,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393248,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393309,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393527,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393616,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393630,43.32,68392.48,1.3,0.49447,0.00013,27.62761]
[1780409393567,43.32,68381.2,1.3,0.49297,0.00013,27.62142]
[1780409393937,43.32,68381.2,1.3,0.49297,0.00013,27.62142]
[1780409394140,43.32,68381.2,1.3,0.49297,0.00013,27.62142]
[1780409394192,43.32,68371.25,1.3,0.49164,0.00013,27.61563]
[1780409396488,43.33,68366.34,1.3,0.49099,0.00013,27.61267]
[1780409396518,43.33,68364.22,1.3,0.49071,0.00013,27.61137]
[1780409396881,43.33,68364.22,1.3,0.49071,0.00013,27.61137]
[1780409397030,43.33,68364.22,1.3,0.49071,0.00013,27.61137]
[1780409397184,43.33,68364.22,1.3,0.49071,0.00013,27.61137]
[1780409397319,43.33,68364.22,1.3,0.49071,0.00013,27.61137]
[1780409397777,43.33,68359.01,1.3,0.49002,0.00013,27.6081]
[1780409398641,43.33,68359.01,1.3,0.49002,0.00013,27.6081]
[1780409398249,43.33,68348.07,1.3,0.48856,0.00013,27.60098]
[1780409399131,43.33,68348.07,1.3,0.48856,0.00013,27.60098]
[1780409399342,43.33,68348.07,1.3,0.48856,0.00013,27.60098]
[1780409399394,43.33,68348.07,1.3,0.48856,0.00013,27.60098]
[1780409399441,43.33,68335.92,1.3,0.48695,0.00013,27.59265]
[1780409399864,43.33,68335.92,1.3,0.48695,0.00013,27.59265]
[1780409401150,43.33,68330.86,1.3,0.48628,0.00013,27.58904]
[1780409401241,43.33,68330.86,1.3,0.48628,0.00013,27.58904]
[1780409401357,43.33,68342.51,1.3,0.48783,0.00013,27.59723]
[1780409402221,43.33,68342.51,1.3,0.48783,0.00013,27.59723]
[1780409402350,43.33,68342.51,1.3,0.48783,0.00013,27.59723]
[1780409402636,43.33,68342.51,1.3,0.48783,0.00013,27.59723]
[1780409402743,43.33,68338.21,1.3,0.48725,0.00013,27.59425]
[1780409402997,43.33,68338.21,1.3,0.48725,0.00013,27.59425]
[1780409403288,43.33,68338.21,1.3,0.48725,0.00013,27.59425]
[1780409403389,43.33,68329.92,1.3,0.48615,0.00013,27.58837]
[1780409403945,43.33,68329.92,1.3,0.48615,0.00013,27.58837]
[1780409404063,43.33,68329.92,1.3,0.48615,0.00013,27.58837]
[1780409404313,43.33,68343.63,1.3,0.48798,0.00013,27.59799]
[1780409404828,43.33,68343.63,1.3,0.48798,0.00013,27.59799]
[1780409405059,43.33,68343.63,1.3,0.48798,0.00013,27.59799]
[1780409405335,43.33,68343.63,1.3,0.48798,0.00013,27.59799]
[1780409405787,43.33,68338.43,1.3,0.48729,0.00013,27.59441]
[1780409406236,43.33,68338.43,1.3,0.48729,0.00013,27.59441]
[1780409407006,43.33,68337.89,1.3,0.48721,0.00013,27.59403]
[1780409407814,43.33,68336.17,1.3,0.48699,0.00013,27.59283]
[1780409407898,43.33,68336.17,1.3,0.48699,0.00013,27.59283]
[1780409408122,43.33,68336.17,1.3,0.48699,0.00013,27.59283]
[1780409408154,43.33,68336.17,1.3,0.48699,0.00013,27.59283]
[1780409408623,43.33,68336.17,1.3,0.48699,0.00013,27.59283]
[1780409408647,43.33,68346.95,1.3,0.48842,0.00013,27.60024]
[1780409408714,43.33,68346.95,1.3,0.48842,0.00013,27.60024]
[1780409408847,43.33,68346.95,1.3,0.48842,0.00013,27.60024]
[1780409409566,43.33,68346.95,1.3,0.48842,0.00013,27.60024]
[1780409410234,43.33,68342.74,1.3,0.48786,0.00013,27.59739]
[1780409410565,43.33,68342.74,1.3,0.48786,0.00013,27.59739]
[1780409410818,43.33,68347.65,1.3,0.48851,0.00013,27.60071]
[1780409411170,43.33,68347.65,1.3,0.48851,0.00013,27.60071]
[1780409411467,43.33,68347.65,1.3,0.48851,0.00013,27.60071]
[1780409411496,43.33,68362.09,1.3,0.49043,0.00013,27.61005]
[1780409411778,43.33,68362.09,1.3,0.49043,0.00013,27.61005]
[1780409412004,43.33,68362.09,1.3,0.49043,0.00013,27.61005]
[1780409412545,43.33,68362.05,1.3,0.49043,0.00013,27.61003]
[1780409413320,43.33,68362.05,1.3,0.49043,0.00013,27.61003]
[1780409413336,43.33,68362.05,1.3,0.49043,0.00013,27.61003]
[1780409413515,43.34,68359.93,1.3,0.49015,0.00013,27.6087]
[1780409414658,43.34,68347.74,1.3,0.48853,0.00013,27.60077]
[1780409415406,43.34,68340.96,1.3,0.48763,0.00013,27.59617]
[1780409416690,43.34,68340.96,1.3,0.48763,0.00013,27.59617]
[1780409417233,43.34,68342.63,1.3,0.48785,0.00013,27.59732]
[1780409417403,43.34,68342.63,1.3,0.48785,0.00013,27.59732]
[1780409417640,43.34,68342.63,1.3,0.48785,0.00013,27.59732]
[1780409417832,43.34,68339.79,1.3,0.48747,0.00013,27.59536]
[1780409418718,43.34,68334.03,1.3,0.4867,0.00013,27.59132]
[1780409420843,43.34,68337.86,1.3,0.48722,0.00013,27.59403]
[1780409422629,43.34,68336.2,1.3,0.487,0.00013,27.59286]
[1780409422669,43.34,68336.2,1.3,0.487,0.00013,27.59286]
[1780409422922,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423170,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423183,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423290,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423350,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423387,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423539,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423630,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423637,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423805,43.34,68332.52,1.3,0.48651,0.00013,27.59026]
[1780409423695,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409423927,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409423972,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409424107,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409424197,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409424326,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409424518,43.34,68318.12,1.3,0.48459,0.00013,27.57965]
[1780409424616,43.34,68304.16,1.3,0.48274,0.00013,27.56876]
[1780409425290,43.34,68304.16,1.3,0.48274,0.00013,27.56876]
[1780409425302,43.34,68304.16,1.3,0.48274,0.00013,27.56876]
[1780409425376,43.34,68304.16,1.3,0.48274,0.00013,27.56876]
[1780409425781,43.35,68300.86,1.3,0.4823,0.00013,27.5661]
[1780409425786,43.35,68300.86,1.3,0.4823,0.00013,27.5661]
[1780409425821,43.35,68300.86,1.3,0.4823,0.00013,27.5661]
[1780409425862,43.35,68300.86,1.3,0.4823,0.00013,27.5661]
[1780409425938,43.35,68300.86,1.3,0.4823,0.00013,27.5661]
[1780409426015,43.35,68300.86,1.3,0.4823,0.00013,27.5661]
[1780409427154,43.35,68299.19,1.3,0.48208,0.00013,27.56474]
[1780409427419,43.35,68299.19,1.3,0.48208,0.00013,27.56474]
[1780409427578,43.35,68299.19,1.3,0.48208,0.00013,27.56474]
[1780409427645,43.35,68299.19,1.3,0.48208,0.00013,27.56474]
[1780409427697,43.35,68303.25,1.3,0.48262,0.00013,27.56803]
[1780409429536,43.35,68299.67,1.3,0.48214,0.00013,27.56513]
[1780409429654,43.35,68299.67,1.3,0.48214,0.00013,27.56513]
[1780409429812,43.35,68300.85,1.3,0.4823,0.00013,27.56609]
[1780409429820,43.35,68300.85,1.3,0.4823,0.00013,27.56609]
[1780409429850,43.35,68300.85,1.3,0.4823,0.00013,27.56609]
[1780409429879,43.35,68300.85,1.3,0.4823,0.00013,27.56609]
[1780409430383,43.35,68300.85,1.3,0.4823,0.00013,27.56609]
[1780409430406,43.35,68300.85,1.3,0.4823,0.00013,27.56609]
[1780409430647,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409430770,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409430791,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409430914,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409431048,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409431316,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409431455,43.35,68289.71,1.3,0.48082,0.00013,27.55686]
[1780409431539,43.35,68279.33,1.3,0.47944,0.00013,27.54535]
[1780409431883,43.35,68279.33,1.3,0.47944,0.00013,27.54535]
[1780409431990,43.35,68279.33,1.3,0.47944,0.00013,27.54535]
[1780409432370,43.35,68279.33,1.3,0.47944,0.00013,27.54535]
[1780409433183,43.35,68276.06,1.3,0.479,0.00013,27.54247]
[1780409433331,43.35,68276.06,1.3,0.479,0.00013,27.54247]
[1780409433536,43.35,68276.06,1.3,0.479,0.00013,27.54247]
[1780409433586,43.35,68276.06,1.3,0.479,0.00013,27.54247]
[1780409435270,43.35,68271.18,1.3,0.47836,0.00013,27.53811]
[1780409435329,43.35,68271.18,1.3,0.47836,0.00013,27.53811]
[1780409435456,43.35,68271.18,1.3,0.47836,0.00013,27.53811]
[1780409435668,43.35,68271.18,1.3,0.47836,0.00013,27.53811]
[1780409436240,43.35,68267.9,1.3,0.47792,0.00013,27.53515]
[1780409436240,43.35,68267.9,1.3,0.47792,0.00013,27.53515]
[1780409436278,43.35,68267.9,1.3,0.47792,0.00013,27.53515]
[1780409436409,43.35,68267.9,1.3,0.47792,0.00013,27.53515]
[1780409436520,43.35,68267.9,1.3,0.47792,0.00013,27.53515]
[1780409436786,43.36,68263.82,1.3,0.47738,0.00013,27.5314]
[1780409436886,43.36,68263.82,1.3,0.47738,0.00013,27.5314]
[1780409437357,43.36,68263.82,1.3,0.47738,0.00013,27.5314]
[1780409438351,43.36,68258.92,1.3,0.47673,0.00013,27.52684]
[1780409438534,43.36,68258.92,1.3,0.47673,0.00013,27.52684]
[1780409439167,43.36,68256.95,1.3,0.47647,0.00013,27.52499]
[1780409439697,43.36,68256.95,1.3,0.47647,0.00013,27.52499]
[1780409439736,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409439871,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409439959,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440047,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440237,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440299,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440359,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440375,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440416,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440503,43.37,68250.66,1.3,0.47564,0.00013,27.51902]
[1780409440618,43.37,68235.51,1.3,0.47363,0.00013,27.50407]
[1780409440882,43.37,68235.51,1.3,0.47363,0.00013,27.50407]
[1780409441432,43.37,68235.51,1.3,0.47363,0.00013,27.50407]
[1780409441455,43.37,68235.51,1.3,0.47363,0.00013,27.50407]
[1780409441581,43.37,68235.51,1.3,0.47363,0.00013,27.50407]
[1780409441773,43.39,68235.41,1.3,0.47364,0.00013,27.50406]
[1780409441834,43.39,68235.41,1.3,0.47364,0.00013,27.50406]
[1780409442348,43.39,68235.41,1.3,0.47364,0.00013,27.50406]
[1780409442418,43.39,68235.41,1.3,0.47364,0.00013,27.50406]
[1780409442432,43.39,68235.41,1.3,0.47364,0.00013,27.50406]
[1780409442631,43.4,68228.49,1.3,0.47273,0.00013,27.49705]
[1780409442834,43.4,68228.49,1.3,0.47273,0.00013,27.49705]
[1780409443618,43.4,68228.49,1.3,0.47273,0.00013,27.49705]
[1780409443849,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409443921,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409443959,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409444085,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409444267,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409444335,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409444551,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409444618,43.42,68229.44,1.3,0.47288,0.00013,27.49812]
[1780409444646,43.43,68237.06,1.3,0.47391,0.00013,27.50594]
[1780409444897,43.43,68237.06,1.3,0.47391,0.00013,27.50594]
[1780409445496,43.43,68237.06,1.3,0.47391,0.00013,27.50594]
[1780409445630,43.43,68237.06,1.3,0.47391,0.00013,27.50594]
[1780409445655,43.44,68229.63,1.3,0.47292,0.00013,27.49841]
[1780409445945,43.44,68229.63,1.3,0.47292,0.00013,27.49841]
[1780409446306,43.44,68229.63,1.3,0.47292,0.00013,27.49841]
[1780409446662,43.44,68223.39,1.3,0.4721,0.00013,27.49198]
[1780409447915,43.45,68221.1,1.3,0.4718,0.00013,27.4896]
[1780409448566,43.45,68221.1,1.3,0.4718,0.00013,27.4896]
[1780409449103,43.45,68219.02,1.3,0.47153,0.00013,27.48742]
[1780409449270,43.45,68219.02,1.3,0.47153,0.00013,27.48742]
[1780409449305,43.45,68219.02,1.3,0.47153,0.00013,27.48742]
[1780409449451,43.45,68219.02,1.3,0.47153,0.00013,27.48742]
[1780409449521,43.45,68219.02,1.3,0.47153,0.00013,27.48742]
[1780409449812,43.45,68219.02,1.3,0.47153,0.00013,27.48742]
[1780409449698,43.47,68209.93,1.3,0.47034,0.00013,27.47779]
[1780409450172,43.47,68209.93,1.3,0.47034,0.00013,27.47779]
[1780409450433,43.47,68209.93,1.3,0.47034,0.00013,27.47779]
[1780409450697,43.49,68220.61,1.3,0.47178,0.00013,27.48929]
[1780409451262,43.49,68220.61,1.3,0.47178,0.00013,27.48929]
[1780409451331,43.49,68220.61,1.3,0.47178,0.00013,27.48929]
[1780409451469,43.49,68220.61,1.3,0.47178,0.00013,27.48929]
[1780409451504,43.49,68220.61,1.3,0.47178,0.00013,27.48929]
[1780409451697,43.49,68220.61,1.3,0.47178,0.00013,27.48929]
[1780409451806,43.49,68222.59,1.3,0.47204,0.00013,27.49137]
[1780409451817,43.49,68222.59,1.3,0.47204,0.00013,27.49137]
[1780409451863,43.49,68222.59,1.3,0.47204,0.00013,27.49137]
[1780409452227,43.49,68222.59,1.3,0.47204,0.00013,27.49137]
[1780409452302,43.49,68222.59,1.3,0.47204,0.00013,27.49137]
[1780409452434,43.49,68222.59,1.3,0.47204,0.00013,27.49137]
[1780409452715,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453004,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453063,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453069,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453076,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453183,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453238,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453367,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453416,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453619,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453647,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453761,43.49,68222.64,1.3,0.47205,0.00013,27.49143]
[1780409453720,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409453894,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409453941,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409454132,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409454422,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409454449,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409454664,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409454678,43.49,68233.48,1.3,0.47349,0.00013,27.50258]
[1780409454745,43.49,68252.82,1.3,0.47605,0.00013,27.52158]
[1780409455136,43.49,68252.82,1.3,0.47605,0.00013,27.52158]
[1780409455741,43.49,68275.73,1.3,0.47908,0.00013,27.54263]
[1780409456743,43.49,68280.01,1.3,0.47965,0.00013,27.54639]
[1780409456828,43.49,68280.01,1.3,0.47965,0.00013,27.54639]
[1780409457211,43.49,68280.01,1.3,0.47965,0.00013,27.54639]
[1780409457247,43.49,68280.01,1.3,0.47965,0.00013,27.54639]
[1780409457743,43.49,68280.01,1.3,0.47965,0.00013,27.54639]
[1780409457776,43.49,68280.01,1.3,0.47965,0.00013,27.54639]
[1780409457752,43.49,68276.09,1.3,0.47913,0.00013,27.54296]
[1780409457814,43.49,68276.09,1.3,0.47913,0.00013,27.54296]
[1780409458500,43.49,68276.09,1.3,0.47913,0.00013,27.54296]
[1780409458758,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409459987,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409459991,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460022,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460091,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460318,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460554,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460696,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460697,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460750,43.49,68271.5,1.3,0.47853,0.00013,27.53888]
[1780409460792,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409460896,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409460918,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409460991,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409461229,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409461329,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409461434,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409461681,43.5,68293.86,1.3,0.48149,0.00013,27.55817]
[1780409461742,43.5,68293.86,1.3,0.48149,0.00013,27.55818]
[1780409462024,43.5,68293.86,1.3,0.48149,0.00013,27.55818]
[1780409462040,43.5,68293.86,1.3,0.48149,0.00013,27.55818]
[1780409462142,43.5,68293.86,1.3,0.48149,0.00013,27.55818]
[1780409462453,43.5,68293.86,1.3,0.48149,0.00013,27.55818]
[1780409462494,43.5,68277.67,1.3,0.47935,0.00013,27.54437]
[1780409463020,43.5,68277.67,1.3,0.47935,0.00013,27.54437]
[1780409463288,43.5,68277.67,1.3,0.47935,0.00013,27.54437]
[1780409463599,43.5,68277.67,1.3,0.47935,0.00013,27.54437]
[1780409463641,43.5,68277.67,1.3,0.47935,0.00013,27.54437]
[1780409463800,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409463832,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409464080,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409464133,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409464403,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409464674,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409464764,43.5,68265.68,1.3,0.47776,0.00013,27.53363]
[1780409464707,43.5,68251.91,1.3,0.47594,0.00013,27.52075]
[1780409464903,43.5,68251.91,1.3,0.47594,0.00013,27.52075]
[1780409465456,43.5,68251.91,1.3,0.47594,0.00013,27.52075]
[1780409465549,43.5,68251.91,1.3,0.47594,0.00013,27.52075]
[1780409465817,43.5,68251.91,1.3,0.47594,0.00013,27.52075]
[1780409465633,43.5,68241.37,1.3,0.47454,0.00013,27.51051]
[1780409465990,43.5,68241.37,1.3,0.47454,0.00013,27.51051]
[1780409466131,43.5,68241.37,1.3,0.47454,0.00013,27.51051]
[1780409466502,43.5,68241.37,1.3,0.47454,0.00013,27.51051]
[1780409466739,43.5,68241.37,1.3,0.47454,0.00013,27.51051]
[1780409466852,43.5,68243.15,1.3,0.47478,0.00013,27.51226]
[1780409466915,43.5,68243.15,1.3,0.47478,0.00013,27.51226]
[1780409467043,43.5,68251.42,1.3,0.47587,0.00013,27.52028]
[1780409467893,43.5,68251.42,1.3,0.47587,0.00013,27.52028]
[1780409468655,43.5,68251.42,1.3,0.47587,0.00013,27.52028]
[1780409468706,43.5,68251.42,1.3,0.47587,0.00013,27.52028]
[1780409468903,43.5,68255.33,1.3,0.47639,0.00013,27.52401]
[1780409469296,43.5,68255.33,1.3,0.47639,0.00013,27.52401]
[1780409469351,43.5,68255.33,1.3,0.47639,0.00013,27.52401]
[1780409469725,43.5,68255.33,1.3,0.47639,0.00013,27.52401]
[1780409469631,43.5,68264.4,1.3,0.47759,0.00013,27.53246]
[1780409470343,43.5,68264.4,1.3,0.47759,0.00013,27.53246]
[1780409470684,43.5,68264.4,1.3,0.47759,0.00013,27.53246]
[1780409470734,43.5,68283.03,1.3,0.48006,0.00013,27.54903]
[1780409471518,43.5,68283.03,1.3,0.48006,0.00013,27.54903]
[1780409471621,43.5,68285.95,1.3,0.48045,0.00013,27.55154]
[1780409472288,43.5,68285.95,1.3,0.48045,0.00013,27.55154]
[1780409472490,43.5,68285.95,1.3,0.48045,0.00013,27.55154]
[1780409472609,43.5,68285.95,1.3,0.48045,0.00013,27.55154]
[1780409473611,43.5,68285.43,1.3,0.48038,0.00013,27.5511]
[1780409473711,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474055,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474104,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474115,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474211,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474266,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474651,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474681,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474789,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474923,43.5,68293.67,1.3,0.48147,0.00013,27.55804]
[1780409474823,43.5,68294.91,1.3,0.48164,0.00013,27.55907]
[1780409474961,43.5,68294.91,1.3,0.48164,0.00013,27.55907]
[1780409475224,43.5,68294.91,1.3,0.48164,0.00013,27.55907]
[1780409475420,43.5,68294.91,1.3,0.48164,0.00013,27.55907]
[1780409475607,43.5,68294.91,1.3,0.48164,0.00013,27.55907]
[1780409475645,43.5,68294.91,1.3,0.48164,0.00013,27.55907]
[1780409475677,43.52,68338.61,1.3,0.48744,0.00013,27.59226]
[1780409476081,43.52,68338.61,1.3,0.48744,0.00013,27.59226]
[1780409476098,43.52,68338.61,1.3,0.48744,0.00013,27.59226]
[1780409476424,43.52,68338.61,1.3,0.48744,0.00013,27.59226]
[1780409476543,43.52,68338.61,1.3,0.48744,0.00013,27.59226]
[1780409476632,43.54,68383.16,1.3,0.49334,0.00013,27.6201]
[1780409477112,43.54,68383.16,1.3,0.49334,0.00013,27.6201]
[1780409477393,43.54,68383.16,1.3,0.49334,0.00013,27.6201]
[1780409477469,43.54,68401.12,1.3,0.49572,0.00013,27.62961]
[1780409478446,43.54,68401.12,1.3,0.49572,0.00013,27.62961]
[1780409478532,43.54,68401.12,1.3,0.49572,0.00013,27.62961]
[1780409478672,43.54,68401.12,1.3,0.49572,0.00013,27.62961]
[1780409478783,43.54,68419.27,1.3,0.49812,0.00013,27.63822]
[1780409479198,43.54,68419.27,1.3,0.49812,0.00013,27.63822]
[1780409479258,43.54,68419.27,1.3,0.49812,0.00013,27.63822]
[1780409479398,43.54,68419.27,1.3,0.49812,0.00013,27.63822]
[1780409479669,43.54,68419.27,1.3,0.49812,0.00013,27.63822]
[1780409479687,43.54,68419.27,1.3,0.49812,0.00013,27.63822]
[1780409479700,43.54,68441.16,1.3,0.50102,0.00013,27.64728]
[1780409480596,43.54,68441.16,1.3,0.50102,0.00013,27.64728]
[1780409480818,43.54,68441.16,1.3,0.50102,0.00013,27.64728]
[1780409480826,43.54,68441.16,1.3,0.50102,0.00013,27.64728]
[1780409480652,43.54,68450.98,1.3,0.50232,0.00013,27.65087]
[1780409481011,43.54,68450.98,1.3,0.50232,0.00013,27.65087]
[1780409481361,43.54,68450.98,1.3,0.50232,0.00013,27.65087]
[1780409481448,43.54,68451.61,1.3,0.5024,0.00013,27.65109]
[1780409481875,43.54,68451.61,1.3,0.5024,0.00013,27.65109]
[1780409482512,43.54,68451.61,1.3,0.5024,0.00013,27.65109]
[1780409482794,43.54,68451.61,1.3,0.5024,0.00013,27.65109]
[1780409482845,43.54,68439.47,1.3,0.50079,0.00013,27.64663]
[1780409482876,43.54,68439.47,1.3,0.50079,0.00013,27.64663]
[1780409483252,43.54,68439.47,1.3,0.50079,0.00013,27.64663]
[1780409483475,43.54,68439.47,1.3,0.50079,0.00013,27.64663]
[1780409483615,43.54,68439.47,1.3,0.50079,0.00013,27.64663]
[1780409483738,43.54,68439.47,1.3,0.50079,0.00013,27.64663]
[1780409483748,43.54,68430.67,1.3,0.49963,0.00013,27.64312]
[1780409484405,43.54,68430.67,1.3,0.49963,0.00013,27.64312]
[1780409484515,43.54,68430.67,1.3,0.49963,0.00013,27.64312]
[1780409484613,43.54,68420.07,1.3,0.49823,0.00013,27.63858]
[1780409484943,43.54,68420.07,1.3,0.49823,0.00013,27.63858]
[1780409485250,43.54,68420.07,1.3,0.49823,0.00013,27.63858]
[1780409485407,43.54,68420.07,1.3,0.49823,0.00013,27.63858]
[1780409485555,43.54,68420.07,1.3,0.49823,0.00013,27.63858]
[1780409485677,43.54,68420.07,1.3,0.49823,0.00013,27.63858]
[1780409485733,43.54,68400.07,1.3,0.49558,0.00013,27.62908]
[1780409485973,43.54,68400.07,1.3,0.49558,0.00013,27.62908]
[1780409486751,43.54,68400.07,1.3,0.49558,0.00013,27.62908]
[1780409486779,43.54,68400.07,1.3,0.49558,0.00013,27.62908]
[1780409486823,43.54,68395.97,1.3,0.49504,0.00013,27.62698]
[1780409487759,43.56,68402.59,1.3,0.49593,0.00013,27.63035]
[1780409488945,43.56,68405.36,1.3,0.49629,0.00013,27.63172]
[1780409489721,43.56,68405.36,1.3,0.49629,0.00013,27.63172]
[1780409489871,43.56,68405.36,1.3,0.49629,0.00013,27.63172]
[1780409489796,43.58,68401.95,1.3,0.49585,0.00013,27.63004]
[1780409490277,43.58,68401.95,1.3,0.49585,0.00013,27.63004]
[1780409490368,43.58,68401.95,1.3,0.49585,0.00013,27.63004]
[1780409490705,43.58,68401.95,1.3,0.49585,0.00013,27.63004]
[1780409491504,43.58,68403.78,1.3,0.49609,0.00013,27.63095]
[1780409491528,43.58,68403.78,1.3,0.49609,0.00013,27.63095]
[1780409491668,43.58,68403.78,1.3,0.49609,0.00013,27.63095]
[1780409491672,43.58,68403.78,1.3,0.49609,0.00013,27.63095]
[1780409491913,43.58,68403.78,1.3,0.49609,0.00013,27.63095]
[1780409493354,43.58,68400.22,1.3,0.49562,0.00013,27.6266]
[1780409494375,43.58,68397.52,1.3,0.49526,0.00013,27.62523]
[1780409494561,43.58,68397.52,1.3,0.49526,0.00013,27.62523]
[1780409494593,43.58,68388.47,1.3,0.49407,0.00013,27.62047]
[1780409495002,43.58,68388.47,1.3,0.49407,0.00013,27.62047]
[1780409495477,43.58,68378.95,1.3,0.49281,0.00013,27.61519]
[1780409495959,43.58,68378.95,1.3,0.49281,0.00013,27.61519]
[1780409496362,43.58,68378.95,1.3,0.49281,0.00013,27.61519]
[1780409496942,43.58,68375.18,1.3,0.49231,0.00013,27.61303]
[1780409496946,43.58,68375.18,1.3,0.49231,0.00013,27.61303]
[1780409497462,43.58,68375.18,1.3,0.49231,0.00013,27.61303]
[1780409497467,43.58,68375.18,1.3,0.49231,0.00013,27.61303]
[1780409497669,43.58,68375.18,1.3,0.49231,0.00013,27.61303]
[1780409497757,43.58,68375.18,1.3,0.49231,0.00013,27.61303]
[1780409497837,43.59,68369.41,1.3,0.49155,0.00013,27.60963]
[1780409498363,43.59,68362.5,1.3,0.49064,0.00013,27.60543]
[1780409499029,43.59,68362.5,1.3,0.49064,0.00013,27.60543]
[1780409499528,43.59,68362.5,1.3,0.49064,0.00013,27.60543]
[1780409499576,43.59,68362.5,1.3,0.49064,0.00013,27.60543]
[1780409499844,43.6,68358.77,1.3,0.49015,0.00013,27.60312]
[1780409499930,43.6,68358.77,1.3,0.49015,0.00013,27.60312]
[1780409499932,43.6,68358.77,1.3,0.49015,0.00013,27.60312]
[1780409499945,43.6,68358.77,1.3,0.49015,0.00013,27.60312]
[1780409499981,43.6,68358.77,1.3,0.49015,0.00013,27.60312]
[1780409500064,43.6,68358.77,1.3,0.49015,0.00013,27.60312]
[1780409500271,43.6,68364.67,1.3,0.49093,0.00013,27.60678]
[1780409500948,43.6,68364.67,1.3,0.49093,0.00013,27.60678]
[1780409500948,43.6,68364.67,1.3,0.49093,0.00013,27.60678]
[1780409501740,43.6,68364.67,1.3,0.49093,0.00013,27.60678]
[1780409501874,43.61,68363.2,1.3,0.49075,0.00013,27.60589]
[1780409503471,43.62,68358.64,1.3,0.49015,0.00013,27.60306]
[1780409503578,43.62,68358.64,1.3,0.49015,0.00013,27.60306]
[1780409503706,43.62,68358.64,1.3,0.49015,0.00013,27.60306]
[1780409503723,43.62,68358.64,1.3,0.49015,0.00013,27.60306]
[1780409503811,43.62,68358.64,1.3,0.49015,0.00013,27.60306]
[1780409503892,43.62,68358.64,1.3,0.49015,0.00013,27.60306]
[1780409504544,43.62,68360.61,1.3,0.49041,0.00013,27.6043]
[1780409505326,43.64,68355.58,1.3,0.48976,0.00013,27.60114]
[1780409505874,43.64,68346.3,1.3,0.48853,0.00013,27.59508]
[1780409507196,43.64,68343.17,1.3,0.48812,0.00013,27.59298]
[1780409507257,43.64,68343.17,1.3,0.48812,0.00013,27.59298]
[1780409507529,43.64,68343.17,1.3,0.48812,0.00013,27.59298]
[1780409507815,43.64,68334.39,1.3,0.48696,0.00013,27.58693]
[1780409508358,43.64,68334.39,1.3,0.48696,0.00013,27.58693]
[1780409509024,43.64,68336.93,1.3,0.4873,0.00013,27.58871]
[1780409509034,43.64,68336.93,1.3,0.4873,0.00013,27.58871]
[1780409509273,43.64,68336.93,1.3,0.4873,0.00013,27.58871]
[1780409509384,43.64,68336.93,1.3,0.4873,0.00013,27.58871]
[1780409510774,43.64,68341.15,1.3,0.48785,0.00013,27.59161]
[1780409512435,43.64,68349.08,1.3,0.4889,0.00013,27.59693]
[1780409515522,43.66,68350.9,1.3,0.48915,0.00013,27.59815]
[1780409515568,43.66,68350.9,1.3,0.48915,0.00013,27.59815]
[1780409515657,43.66,68351.66,1.3,0.48926,0.00013,27.59864]
[1780409516014,43.66,68351.66,1.3,0.48926,0.00013,27.59864]
[1780409516130,43.66,68351.66,1.3,0.48926,0.00013,27.59864]
[1780409516152,43.66,68351.66,1.3,0.48926,0.00013,27.59864]
[1780409516268,43.66,68351.66,1.3,0.48926,0.00013,27.59864]
[1780409516669,43.66,68362.41,1.3,0.49068,0.00013,27.60545]
[1780409517158,43.66,68362.41,1.3,0.49068,0.00013,27.60545]
[1780409518203,43.67,68366.0,1.3,0.49115,0.00013,27.60765]
[1780409518254,43.67,68366.0,1.3,0.49115,0.00013,27.60765]
[1780409518257,43.67,68366.0,1.3,0.49115,0.00013,27.60765]
[1780409518572,43.67,68366.0,1.3,0.49115,0.00013,27.60765]
[1780409518863,43.67,68366.0,1.3,0.49115,0.00013,27.60765]
[1780409518934,43.67,68364.78,1.3,0.49099,0.00013,27.60691]
[1780409519039,43.67,68364.78,1.3,0.49099,0.00013,27.60691]
[1780409519535,43.67,68364.78,1.3,0.49099,0.00013,27.60691]
[1780409520166,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520213,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520546,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520644,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520654,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520763,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520800,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520865,43.67,68368.16,1.3,0.49144,0.00013,27.60896]
[1780409520856,43.67,68373.67,1.3,0.49217,0.00013,27.61222]
[1780409521289,43.67,68368.48,1.3,0.49148,0.00013,27.60915]
[1780409523573,43.67,68365.89,1.3,0.49114,0.00013,27.60759]
[1780409524488,43.68,68367.68,1.3,0.49138,0.00013,27.60868]
[1780409524575,43.68,68367.68,1.3,0.49138,0.00013,27.60868]
[1780409524591,43.68,68367.68,1.3,0.49138,0.00013,27.60868]
[1780409524707,43.68,68367.68,1.3,0.49138,0.00013,27.60868]
[1780409524865,43.68,68366.01,1.3,0.49116,0.00013,27.60767]
[1780409524943,43.68,68366.01,1.3,0.49116,0.00013,27.60767]
[1780409525052,43.68,68366.01,1.3,0.49116,0.00013,27.60767]
[1780409525059,43.68,68366.01,1.3,0.49116,0.00013,27.60767]
[1780409525083,43.68,68366.01,1.3,0.49116,0.00013,27.60767]
[1780409525457,43.68,68366.01,1.3,0.49116,0.00013,27.60767]
[1780409525528,43.68,68366.62,1.3,0.49124,0.00013,27.60804]
[1780409526419,43.68,68366.62,1.3,0.49124,0.00013,27.60804]
[1780409526442,43.68,68366.62,1.3,0.49124,0.00013,27.60804]
[1780409526457,43.68,68366.62,1.3,0.49124,0.00013,27.60804]
[1780409527387,43.68,68368.57,1.3,0.4915,0.00013,27.60922]
[1780409527417,43.68,68368.57,1.3,0.4915,0.00013,27.60922]
[1780409529101,43.68,68365.72,1.3,0.49112,0.00013,27.6075]
[1780409530044,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530578,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530597,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530612,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530636,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530671,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530708,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530777,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530791,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530850,43.69,68365.1,1.3,0.49104,0.00013,27.60712]
[1780409530990,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409531158,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409531201,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409531294,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409531599,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409531635,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409531822,43.69,68365.22,1.3,0.49106,0.00013,27.6072]
[1780409532015,43.69,68367.05,1.3,0.4913,0.00013,27.60831]
[1780409533937,43.69,68365.59,1.3,0.49111,0.00013,27.60742]
[1780409534249,43.69,68365.59,1.3,0.49111,0.00013,27.60742]
[1780409534272,43.69,68365.59,1.3,0.49111,0.00013,27.60742]
[1780409534614,43.69,68365.59,1.3,0.49111,0.00013,27.60742]
[1780409534872,43.69,68365.59,1.3,0.49111,0.00013,27.60742]
[1780409535602,43.69,68367.25,1.3,0.49133,0.00013,27.60843]
[1780409535901,43.69,68367.25,1.3,0.49133,0.00013,27.60843]
[1780409536106,43.69,68366.48,1.3,0.49123,0.00013,27.60796]
[1780409536936,43.69,68366.48,1.3,0.49123,0.00013,27.60796]
[1780409537126,43.69,68364.29,1.3,0.49094,0.00013,27.60663]
[1780409538124,43.69,68365.08,1.3,0.49104,0.00013,27.60711]
[1780409541571,43.69,68371.57,1.3,0.4919,0.00013,27.611]
[1780409541911,43.69,68371.57,1.3,0.4919,0.00013,27.611]
[1780409541913,43.69,68371.57,1.3,0.4919,0.00013,27.611]
[1780409542038,43.69,68371.57,1.3,0.4919,0.00013,27.611]
[1780409542249,43.69,68372.17,1.3,0.49198,0.00013,27.61135]
[1780409542569,43.69,68372.17,1.3,0.49198,0.00013,27.61135]
[1780409542692,43.69,68372.17,1.3,0.49198,0.00013,27.61135]
[1780409542698,43.69,68372.17,1.3,0.49198,0.00013,27.61135]
[1780409542719,43.69,68372.17,1.3,0.49198,0.00013,27.61135]
[1780409542878,43.69,68372.17,1.3,0.49198,0.00013,27.61135]
[1780409542915,43.69,68395.01,1.3,0.49499,0.00013,27.62399]
[1780409543878,43.69,68395.01,1.3,0.49499,0.00013,27.62399]
[1780409543910,43.7,68417.81,1.3,0.498,0.00013,27.63503]
[1780409544592,43.7,68417.81,1.3,0.498,0.00013,27.63503]
[1780409544619,43.7,68417.81,1.3,0.498,0.00013,27.63503]
[1780409544939,43.7,68417.81,1.3,0.498,0.00013,27.63503]
[1780409544915,43.7,68440.09,1.3,0.50094,0.00013,27.6443]
[1780409545237,43.7,68440.09,1.3,0.50094,0.00013,27.6443]
[1780409545937,43.7,68440.09,1.3,0.50094,0.00013,27.6443]
[1780409545485,43.7,68446.83,1.3,0.50182,0.00013,27.64681]
[1780409546602,43.7,68446.83,1.3,0.50182,0.00013,27.64681]
[1780409547525,43.7,68448.53,1.3,0.50205,0.00013,27.64742]
[1780409547544,43.7,68448.53,1.3,0.50205,0.00013,27.64742]
[1780409548033,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548059,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548305,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548436,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548636,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548675,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548718,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548742,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548828,43.7,68448.39,1.3,0.50203,0.00013,27.64737]
[1780409548922,43.7,68454.78,1.3,0.50287,0.00013,27.64959]
[1780409549819,43.7,68454.78,1.3,0.50287,0.00013,27.64959]
[1780409549910,43.7,68466.57,1.3,0.50443,0.00013,27.65337]
[1780409550008,43.7,68466.57,1.3,0.50443,0.00013,27.65337]
[1780409550119,43.7,68466.57,1.3,0.50443,0.00013,27.65337]
[1780409550724,43.7,68466.57,1.3,0.50443,0.00013,27.65337]
[1780409550734,43.7,68466.57,1.3,0.50443,0.00013,27.65337]
[1780409550810,43.7,68466.57,1.3,0.50443,0.00013,27.65337]
[1780409550895,43.7,68477.34,1.3,0.50584,0.00013,27.65645]
[1780409551003,43.7,68477.34,1.3,0.50584,0.00013,27.65645]
[1780409551439,43.7,68477.34,1.3,0.50584,0.00013,27.65645]
[1780409551533,43.7,68477.34,1.3,0.50584,0.00013,27.65645]
[1780409552021,43.7,68477.41,1.3,0.50585,0.00013,27.65391]
[1780409552325,43.7,68477.41,1.3,0.50585,0.00013,27.65391]
[1780409553757,43.7,68474.26,1.3,0.50544,0.00013,27.65304]
[1780409554333,43.7,68474.67,1.3,0.50549,0.00013,27.65315]
[1780409555225,43.7,68474.12,1.3,0.50542,0.00013,27.653]
[1780409555710,43.7,68474.12,1.3,0.50542,0.00013,27.653]
[1780409555811,43.7,68474.05,1.3,0.50541,0.00013,27.65298]
[1780409556301,43.7,68474.05,1.3,0.50541,0.00013,27.65298]
[1780409556315,43.7,68474.05,1.3,0.50541,0.00013,27.65298]
[1780409556797,43.7,68474.05,1.3,0.50541,0.00013,27.65298]
[1780409556849,43.7,68472.76,1.3,0.50524,0.00013,27.65262]
[1780409558871,43.7,68471.22,1.3,0.50504,0.00013,27.65218]
[1780409558899,43.7,68471.22,1.3,0.50504,0.00013,27.65218]
[1780409558965,43.7,68465.51,1.3,0.50428,0.00013,27.65048]
[1780409559269,43.7,68465.51,1.3,0.50428,0.00013,27.65048]
[1780409559455,43.7,68465.51,1.3,0.50428,0.00013,27.65048]
[1780409559819,43.7,68465.51,1.3,0.50428,0.00013,27.65048]
[1780409559882,43.7,68469.38,1.3,0.50479,0.00013,27.65164]
[1780409560501,43.7,68469.38,1.3,0.50479,0.00013,27.65164]
[1780409560847,43.7,68469.38,1.3,0.50479,0.00013,27.65164]
[1780409560984,43.71,68480.96,1.3,0.50632,0.00013,27.65484]
[1780409561634,43.71,68480.96,1.3,0.50632,0.00013,27.65484]
[1780409563707,43.71,68475.13,1.3,0.50555,0.00013,27.65328]
[1780409563926,43.71,68475.04,1.3,0.50554,0.00013,27.65326]
[1780409564086,43.71,68475.04,1.3,0.50554,0.00013,27.65326]
[1780409564216,43.71,68475.04,1.3,0.50554,0.00013,27.65326]
[1780409564275,43.71,68475.04,1.3,0.50554,0.00013,27.65326]
[1780409564818,43.71,68475.04,1.3,0.50554,0.00013,27.65326]
[1780409566286,43.71,68470.01,1.3,0.50488,0.00013,27.65182]
[1780409567232,43.71,68467.07,1.3,0.50449,0.00013,27.65095]
[1780409567301,43.71,68467.07,1.3,0.50449,0.00013,27.65095]
[1780409567963,43.71,68467.07,1.3,0.50449,0.00013,27.65095]
[1780409568260,43.71,68468.41,1.3,0.50467,0.00013,27.65135]
[1780409568948,43.71,68468.41,1.3,0.50467,0.00013,27.65135]
[1780409568969,43.71,68475.59,1.3,0.50561,0.00013,27.65341]
[1780409569033,43.71,68475.59,1.3,0.50561,0.00013,27.65341]
[1780409569481,43.71,68475.59,1.3,0.50561,0.00013,27.65341]
[1780409569534,43.71,68475.59,1.3,0.50561,0.00013,27.65341]
[1780409570263,43.71,68477.19,1.3,0.50582,0.00013,27.65384]
[1780409570308,43.71,68477.19,1.3,0.50582,0.00013,27.65384]
[1780409571564,43.71,68478.73,1.3,0.50603,0.00013,27.65426]
[1780409571574,43.71,68478.73,1.3,0.50603,0.00013,27.65426]
[1780409571796,43.71,68482.22,1.3,0.50649,0.00013,27.65517]
[1780409572124,43.71,68482.22,1.3,0.50649,0.00013,27.65517]
[1780409572286,43.71,68482.22,1.3,0.50649,0.00013,27.65517]
[1780409572689,43.71,68482.22,1.3,0.50649,0.00013,27.65517]
[1780409572732,43.71,68489.86,1.3,0.50749,0.00013,27.65703]
[1780409573076,43.71,68489.86,1.3,0.50749,0.00013,27.65703]
[1780409574191,43.71,68492.72,1.3,0.50787,0.00013,27.65768]
[1780409574253,43.71,68492.72,1.3,0.50787,0.00013,27.65768]
[1780409574316,43.71,68492.72,1.3,0.50787,0.00013,27.65768]
[1780409575683,43.71,68498.05,1.3,0.50857,0.00013,27.65883]
[1780409575685,43.71,68498.05,1.3,0.50857,0.00013,27.65883]
[1780409575707,43.71,68498.05,1.3,0.50857,0.00013,27.65883]
[1780409575833,43.71,68498.05,1.3,0.50857,0.00013,27.65883]
[1780409575930,43.71,68498.05,1.3,0.50857,0.00013,27.65883]
[1780409575969,43.71,68503.81,1.3,0.50933,0.00013,27.65998]
[1780409576345,43.71,68503.81,1.3,0.50933,0.00013,27.65998]
[1780409576395,43.71,68503.81,1.3,0.50933,0.00013,27.65998]
[1780409576755,43.71,68511.02,1.3,0.51028,0.00013,27.66128]
[1780409577395,43.71,68511.02,1.3,0.51028,0.00013,27.66128]
[1780409578085,43.71,68511.02,1.3,0.51028,0.00013,27.66128]
[1780409577885,43.71,68513.51,1.3,0.5106,0.00013,27.66169]
[1780409578205,43.71,68513.51,1.3,0.5106,0.00013,27.66169]
[1780409578348,43.71,68513.51,1.3,0.5106,0.00013,27.66169]
[1780409578383,43.71,68513.51,1.3,0.5106,0.00013,27.66169]
[1780409578773,43.71,68513.51,1.3,0.5106,0.00013,27.66169]
[1780409578918,43.71,68513.51,1.3,0.5106,0.00013,27.66169]
[1780409579021,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409579139,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409579241,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409579477,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409579495,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409579731,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409579937,43.73,68538.65,1.3,0.51391,0.00013,27.66478]
[1780409580016,43.73,68565.41,1.3,0.51743,0.00013,27.666]
[1780409580221,43.73,68565.41,1.3,0.51743,0.00013,27.666]
[1780409580618,43.73,68565.41,1.3,0.51743,0.00013,27.666]
[1780409580709,43.73,68565.41,1.3,0.51743,0.00013,27.666]
[1780409580791,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581311,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581319,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581491,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581507,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581967,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581998,43.73,68568.56,1.3,0.51784,0.00013,27.666]
[1780409581803,43.73,68562.41,1.3,0.51703,0.00013,27.66597]
[1780409582191,43.73,68562.41,1.3,0.51703,0.00013,27.66597]
[1780409582461,43.73,68562.41,1.3,0.51703,0.00013,27.66597]
[1780409582607,43.73,68562.41,1.3,0.51703,0.00013,27.66597]
[1780409582832,43.73,68562.41,1.3,0.51703,0.00013,27.66597]
[1780409582891,43.74,68551.75,1.3,0.51563,0.00013,27.66565]
[1780409583559,43.74,68551.75,1.3,0.51563,0.00013,27.66565]
[1780409583947,43.74,68551.75,1.3,0.51563,0.00013,27.66565]
[1780409583995,43.73,68538.84,1.3,0.51394,0.00013,27.6648]
[1780409584294,43.73,68538.84,1.3,0.51394,0.00013,27.6648]
[1780409584319,43.73,68538.84,1.3,0.51394,0.00013,27.6648]
[1780409584525,43.73,68538.84,1.3,0.51394,0.00013,27.6648]
[1780409584556,43.73,68538.84,1.3,0.51394,0.00013,27.6648]
[1780409584753,43.73,68538.84,1.3,0.51394,0.00013,27.6648]
[1780409585364,43.73,68541.47,1.3,0.51428,0.00013,27.66501]
[1780409585754,43.73,68541.47,1.3,0.51428,0.00013,27.66501]
[1780409585858,43.73,68541.47,1.3,0.51428,0.00013,27.66501]
[1780409585958,43.73,68550.33,1.3,0.51545,0.00013,27.66558]
[1780409586119,43.73,68550.33,1.3,0.51545,0.00013,27.66558]
[1780409586247,43.73,68550.33,1.3,0.51545,0.00013,27.66558]
[1780409586643,43.73,68550.33,1.3,0.51545,0.00013,27.66558]
[1780409586898,43.73,68550.33,1.3,0.51545,0.00013,27.66558]
[1780409586976,43.73,68562.13,1.3,0.517,0.00013,27.66597]
[1780409587404,43.73,68562.13,1.3,0.517,0.00013,27.66597]
[1780409587511,43.73,68562.13,1.3,0.517,0.00013,27.66597]
[1780409587862,43.73,68562.13,1.3,0.517,0.00013,27.66597]
[1780409587965,43.73,68573.59,1.3,0.5185,0.00013,27.66594]
[1780409588256,43.73,68573.59,1.3,0.5185,0.00013,27.66594]
[1780409588321,43.73,68573.59,1.3,0.5185,0.00013,27.66594]
[1780409588440,43.73,68573.59,1.3,0.5185,0.00013,27.66594]
[1780409588843,43.73,68573.59,1.3,0.5185,0.00013,27.66594]
[1780409588899,43.73,68573.59,1.3,0.5185,0.00013,27.66594]
[1780409588976,43.74,68572.25,1.3,0.51832,0.00013,27.66597]
[1780409589835,43.74,68572.25,1.3,0.51832,0.00013,27.66597]
[1780409589868,43.74,68563.42,1.3,0.51716,0.00013,27.66598]
[1780409590089,43.74,68563.42,1.3,0.51716,0.00013,27.66598]
[1780409590207,43.74,68563.42,1.3,0.51716,0.00013,27.66598]
[1780409591191,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591289,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591364,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591437,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591631,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591789,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591844,43.74,68560.67,1.3,0.5168,0.00013,27.66594]
[1780409591882,43.74,68554.21,1.3,0.51596,0.00013,27.66575]
[1780409592699,43.74,68554.21,1.3,0.51596,0.00013,27.66575]
[1780409592893,43.74,68546.26,1.3,0.51491,0.00013,27.66535]
[1780409593062,43.74,68546.26,1.3,0.51491,0.00013,27.66535]
[1780409594105,43.74,68546.67,1.3,0.51497,0.00013,27.66537]
[1780409594179,43.74,68546.67,1.3,0.51497,0.00013,27.66537]
[1780409594592,43.74,68546.67,1.3,0.51497,0.00013,27.66537]
[1780409594903,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595281,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595318,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595482,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595535,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595703,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595708,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409595961,43.74,68550.48,1.3,0.51547,0.00013,27.66559]
[1780409596059,43.74,68559.41,1.3,0.51664,0.00013,27.66591]
[1780409596124,43.74,68559.41,1.3,0.51664,0.00013,27.66591]
[1780409596629,43.74,68559.41,1.3,0.51664,0.00013,27.66591]
[1780409597004,43.74,68559.41,1.3,0.51664,0.00013,27.66591]
[1780409597013,43.74,68559.41,1.3,0.51664,0.00013,27.66591]
[1780409597307,43.74,68557.92,1.3,0.51644,0.00013,27.66588]
[1780409597547,43.74,68557.92,1.3,0.51644,0.00013,27.66588]
[1780409597828,43.74,68557.92,1.3,0.51644,0.00013,27.66588]
[1780409598508,43.74,68558.71,1.3,0.51655,0.00013,27.6659]
[1780409599150,43.74,68560.2,1.3,0.51674,0.00013,27.66593]
[1780409600769,43.74,68559.01,1.3,0.51659,0.00013,27.6659]
[1780409600950,43.74,68548.94,1.3,0.51526,0.00013,27.6655]
[1780409601237,43.74,68548.94,1.3,0.51526,0.00013,27.6655]
[1780409601289,43.74,68548.94,1.3,0.51526,0.00013,27.6655]
[1780409601437,43.74,68548.94,1.3,0.51526,0.00013,27.6655]
[1780409601456,43.74,68548.94,1.3,0.51526,0.00013,27.6655]
[1780409601629,43.74,68548.94,1.3,0.51526,0.00013,27.6655]
[1780409601957,43.74,68545.23,1.3,0.51478,0.00013,27.66528]
[1780409602180,43.74,68545.23,1.3,0.51478,0.00013,27.66528]
[1780409602255,43.74,68545.23,1.3,0.51478,0.00013,27.66528]
[1780409602990,43.74,68533.32,1.3,0.51321,0.00013,27.66428]
[1780409603108,43.74,68533.32,1.3,0.51321,0.00013,27.66428]
[1780409603464,43.74,68533.32,1.3,0.51321,0.00013,27.66428]
[1780409603984,43.74,68523.35,1.3,0.5119,0.00013,27.66312]
[1780409604253,43.74,68523.35,1.3,0.5119,0.00013,27.66312]
[1780409604286,43.74,68523.35,1.3,0.5119,0.00013,27.66312]
[1780409604375,43.74,68523.35,1.3,0.5119,0.00013,27.66312]
[1780409604565,43.74,68523.35,1.3,0.5119,0.00013,27.66312]
[1780409604842,43.74,68523.35,1.3,0.5119,0.00013,27.66312]
[1780409605299,43.74,68523.71,1.3,0.51195,0.00013,27.66317]
[1780409605510,43.74,68523.71,1.3,0.51195,0.00013,27.66317]
[1780409605844,43.74,68523.71,1.3,0.51195,0.00013,27.66317]
[1780409606000,43.74,68529.52,1.3,0.51271,0.00013,27.66387]
[1780409606425,43.74,68529.52,1.3,0.51271,0.00013,27.66387]
[1780409606921,43.74,68529.52,1.3,0.51271,0.00013,27.66387]
[1780409609015,43.74,68525.64,1.3,0.5122,0.00013,27.66341]
[1780409610481,43.74,68523.25,1.3,0.51189,0.00013,27.6631]
[1780409611112,43.74,68521.92,1.3,0.51171,0.00013,27.66036]
[1780409615460,43.75,68519.11,1.3,0.51134,0.00013,27.65997]
[1780409615467,43.75,68519.11,1.3,0.51134,0.00013,27.65997]
[1780409617444,43.75,68514.65,1.3,0.51076,0.00013,27.65929]
[1780409620805,43.75,68508.43,1.3,0.50994,0.00013,27.65825]
[1780409621941,43.75,68508.43,1.3,0.50994,0.00013,27.65825]
[1780409624449,43.75,68502.39,1.3,0.50915,0.00013,27.65713]
[1780409625898,43.75,68509.66,1.3,0.5101,0.00013,27.65846]
[1780409627872,43.75,68511.48,1.3,0.51034,0.00013,27.65877]
[1780409627935,43.75,68511.48,1.3,0.51034,0.00013,27.65877]
[1780409627955,43.75,68511.48,1.3,0.51034,0.00013,27.65877]
[1780409630091,43.75,68504.4,1.3,0.50941,0.00013,27.65751]
[1780409630509,43.75,68505.22,1.3,0.50952,0.00013,27.65767]
[1780409632185,43.78,68514.44,1.3,0.51074,0.00013,27.65925]
[1780409637110,43.79,68510.48,1.3,0.51022,0.00013,27.65859]
[1780409638757,43.79,68512.95,1.3,0.51054,0.00013,27.659]
[1780409639111,43.79,68512.95,1.3,0.51054,0.00013,27.659]
[1780409640593,43.8,68510.73,1.3,0.51025,0.00013,27.65863]
[1780409641269,43.8,68511.4,1.3,0.51034,0.00013,27.65875]
[1780409641532,43.8,68511.4,1.3,0.51034,0.00013,27.65875]
[1780409641613,43.8,68511.4,1.3,0.51034,0.00013,27.65875]
[1780409643528,43.81,68510.97,1.3,0.51029,0.00013,27.65867]
[1780409646375,43.82,68510.83,1.3,0.51027,0.00013,27.65864]
[1780409647957,43.82,68510.41,1.3,0.51021,0.00013,27.65857]
[1780409649096,43.84,68509.09,1.3,0.51004,0.00013,27.65834]
[1780409649107,43.84,68509.09,1.3,0.51004,0.00013,27.65834]
[1780409650595,43.85,68504.15,1.3,0.5094,0.00013,27.65744]
[1780409650608,43.85,68504.15,1.3,0.5094,0.00013,27.65744]
[1780409651331,43.85,68503.6,1.3,0.50933,0.00013,27.65733]
[1780409652246,43.85,68506.84,1.3,0.50975,0.00013,27.65793]
[1780409655112,43.85,68508.2,1.3,0.50993,0.00013,27.65818]
[1780409655770,43.85,68508.18,1.3,0.50993,0.00013,27.65817]
[1780409657570,43.86,68511.64,1.3,0.51038,0.00013,27.65877]
[1780409658407,43.86,68515.6,1.3,0.5109,0.00013,27.65941]
[1780409658905,43.86,68515.6,1.3,0.5109,0.00013,27.65941]
[1780409658942,43.86,68515.6,1.3,0.5109,0.00013,27.65941]
[1780409658967,43.86,68515.6,1.3,0.5109,0.00013,27.65941]
[1780409660294,43.86,68525.12,1.3,0.51215,0.00013,27.66075]
[1780409660554,43.86,68525.12,1.3,0.51215,0.00013,27.66075]
[1780409660613,43.86,68525.12,1.3,0.51215,0.00013,27.66075]
[1780409660831,43.86,68525.12,1.3,0.51215,0.00013,27.66075]
[1780409663037,43.86,68520.04,1.3,0.51148,0.00013,27.66007]
[1780409663132,43.87,68513.12,1.3,0.51058,0.00013,27.65901]
[1780409664425,43.87,68506.71,1.3,0.50974,0.00013,27.6579]
[1780409667613,43.87,68507.69,1.3,0.50987,0.00013,27.65808]
[1780409668076,43.87,68507.69,1.3,0.50987,0.00013,27.65808]
[1780409668898,43.88,68505.83,1.3,0.50962,0.00013,27.65774]
[1780409669460,43.88,68518.85,1.3,0.51133,0.00013,27.65989]
[1780409672481,43.88,68525.14,1.3,0.51215,0.00013,27.65818]
[1780409673905,43.88,68525.14,1.3,0.51215,0.00013,27.65818]
[1780409677296,43.88,68523.92,1.3,0.51199,0.00013,27.65802]
[1780409677433,43.88,68523.92,1.3,0.51199,0.00013,27.65802]
[1780409677836,43.88,68523.92,1.3,0.51199,0.00013,27.65802]
[1780409680711,43.88,68522.51,1.3,0.51181,0.00013,27.65784]
[1780409684301,43.88,68525.73,1.3,0.51223,0.00013,27.65825]
[1780409686725,43.88,68527.05,1.3,0.5124,0.00013,27.65842]
[1780409686856,43.88,68527.05,1.3,0.5124,0.00013,27.65842]
[1780409686890,43.88,68527.05,1.3,0.5124,0.00013,27.65842]
[1780409687074,43.88,68527.05,1.3,0.5124,0.00013,27.65842]
[1780409687773,43.88,68524.56,1.3,0.51208,0.00013,27.6581]
[1780409687780,43.88,68524.56,1.3,0.51208,0.00013,27.6581]
[1780409687800,43.88,68509.41,1.3,0.51009,0.00013,27.65582]
[1780409688661,43.88,68509.41,1.3,0.51009,0.00013,27.65582]
[1780409688729,43.88,68512.97,1.3,0.51056,0.00013,27.65641]
[1780409690416,43.88,68507.47,1.3,0.50984,0.00013,27.65547]
[1780409692966,43.88,68511.06,1.3,0.51031,0.00013,27.6561]
[1780409693003,43.88,68511.06,1.3,0.51031,0.00013,27.6561]
[1780409693605,43.88,68514.16,1.3,0.51071,0.00013,27.65661]
[1780409693920,43.88,68514.16,1.3,0.51071,0.00013,27.65661]
[1780409694002,43.88,68514.16,1.3,0.51071,0.00013,27.65661]
[1780409694026,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409694225,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409694479,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409694501,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409694502,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409694802,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409695021,43.88,68504.84,1.3,0.50949,0.00013,27.65499]
[1780409695112,43.88,68482.2,1.3,0.50652,0.00013,27.64998]
[1780409695256,43.88,68482.2,1.3,0.50652,0.00013,27.64998]
[1780409695872,43.88,68473.49,1.3,0.50538,0.00013,27.64765]
[1780409696670,43.88,68474.29,1.3,0.50549,0.00013,27.64787]
[1780409698089,43.88,68474.29,1.3,0.50549,0.00013,27.64787]
[1780409698139,43.88,68477.03,1.3,0.50585,0.00013,27.64862]
[1780409698741,43.88,68477.03,1.3,0.50585,0.00013,27.64862]
[1780409698797,43.88,68474.11,1.3,0.50546,0.00013,27.64782]
[1780409700698,43.88,68466.15,1.3,0.50442,0.00013,27.6455]
[1780409701249,43.88,68466.15,1.3,0.50442,0.00013,27.6455]
[1780409701264,43.88,68466.15,1.3,0.50442,0.00013,27.6455]
[1780409701333,43.88,68466.15,1.3,0.50442,0.00013,27.6455]
[1780409702319,43.89,68468.92,1.3,0.50478,0.00013,27.64633]
[1780409702403,43.89,68468.92,1.3,0.50478,0.00013,27.64633]
[1780409702416,43.89,68468.92,1.3,0.50478,0.00013,27.64633]
[1780409702597,43.89,68468.92,1.3,0.50478,0.00013,27.64633]
[1780409702886,43.89,68468.92,1.3,0.50478,0.00013,27.64633]
[1780409703099,43.89,68468.92,1.3,0.50478,0.00013,27.64633]
[1780409703160,43.89,68454.1,1.3,0.50284,0.00013,27.64163]
[1780409704088,43.89,68454.1,1.3,0.50284,0.00013,27.64163]
[1780409704160,43.89,68454.1,1.3,0.50284,0.00013,27.64163]
[1780409704116,43.89,68444.94,1.3,0.50164,0.00013,27.6384]
[1780409704726,43.89,68452.46,1.3,0.50263,0.00013,27.64107]
[1780409705215,43.89,68452.46,1.3,0.50263,0.00013,27.64107]
[1780409705393,43.89,68452.46,1.3,0.50263,0.00013,27.64107]
[1780409705598,43.89,68452.46,1.3,0.50263,0.00013,27.64107]
[1780409706266,43.89,68456.26,1.3,0.50312,0.00013,27.64236]
[1780409706829,43.89,68456.26,1.3,0.50312,0.00013,27.64236]
[1780409706939,43.89,68456.26,1.3,0.50312,0.00013,27.64236]
[1780409707747,43.89,68449.83,1.3,0.50228,0.00013,27.64016]
[1780409708726,43.89,68449.83,1.3,0.50228,0.00013,27.64016]
[1780409708798,43.89,68449.83,1.3,0.50228,0.00013,27.64016]
[1780409708940,43.89,68449.83,1.3,0.50228,0.00013,27.64016]
[1780409709696,43.89,68446.68,1.3,0.50187,0.00013,27.63903]
[1780409709760,43.89,68446.68,1.3,0.50187,0.00013,27.63903]
[1780409710193,43.89,68446.68,1.3,0.50187,0.00013,27.63903]
[1780409710454,43.89,68441.71,1.3,0.50122,0.00013,27.6372]
[1780409710458,43.89,68441.71,1.3,0.50122,0.00013,27.6372]
[1780409710783,43.89,68441.71,1.3,0.50122,0.00013,27.6372]
[1780409710972,43.89,68441.71,1.3,0.50122,0.00013,27.6372]
[1780409711011,43.89,68441.71,1.3,0.50122,0.00013,27.6372]
[1780409711104,43.89,68431.78,1.3,0.49991,0.00013,27.63332]
[1780409711610,43.89,68431.78,1.3,0.49991,0.00013,27.63332]
[1780409712145,43.89,68431.78,1.3,0.49991,0.00013,27.63332]
[1780409712151,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409712378,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409712837,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409712853,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409712995,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409713086,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409713131,43.89,68420.19,1.3,0.49839,0.00013,27.62842]
[1780409713994,43.89,68437.99,1.3,0.50073,0.00013,27.63578]
[1780409714542,43.89,68437.99,1.3,0.50073,0.00013,27.63578]
[1780409714620,43.89,68437.99,1.3,0.50073,0.00013,27.63578]
[1780409715437,43.89,68437.86,1.3,0.50071,0.00013,27.63573]
[1780409715778,43.89,68437.86,1.3,0.50071,0.00013,27.63573]
[1780409716255,43.89,68437.86,1.3,0.50071,0.00013,27.63573]
[1780409716380,43.89,68437.86,1.3,0.50071,0.00013,27.63573]
[1780409717023,43.89,68437.86,1.3,0.50071,0.00013,27.63573]
[1780409717246,43.89,68438.75,1.3,0.50083,0.00013,27.63608]
[1780409717748,43.89,68438.75,1.3,0.50083,0.00013,27.63608]
[1780409717976,43.89,68438.75,1.3,0.50083,0.00013,27.63608]
[1780409718770,43.89,68440.43,1.3,0.50105,0.00013,27.63672]
[1780409719595,43.89,68439.0,1.3,0.50086,0.00013,27.63617]
[1780409719730,43.89,68439.0,1.3,0.50086,0.00013,27.63617]
[1780409720283,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720413,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720520,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720528,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720584,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720625,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720712,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720737,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720748,43.89,68439.12,1.3,0.50088,0.00013,27.63622]
[1780409720848,43.89,68445.22,1.3,0.50168,0.00013,27.6385]
[1780409722200,43.89,68445.22,1.3,0.50168,0.00013,27.6385]
[1780409722215,43.89,68444.57,1.3,0.50159,0.00013,27.63827]
[1780409722220,43.89,68444.57,1.3,0.50159,0.00013,27.63827]
[1780409722591,43.89,68444.57,1.3,0.50159,0.00013,27.63827]
[1780409722600,43.89,68444.57,1.3,0.50159,0.00013,27.63827]
[1780409722604,43.89,68444.57,1.3,0.50159,0.00013,27.63827]
[1780409725097,43.89,68445.92,1.3,0.50177,0.00013,27.63876]
[1780409725804,43.89,68445.91,1.3,0.50177,0.00013,27.63876]
[1780409726470,43.89,68440.97,1.3,0.50112,0.00013,27.63692]
[1780409727617,43.89,68439.85,1.3,0.50097,0.00013,27.6365]
[1780409729556,43.89,68439.03,1.3,0.50087,0.00013,27.63618]
[1780409734142,43.89,68440.28,1.3,0.50103,0.00013,27.6341]
[1780409734160,43.89,68440.28,1.3,0.50103,0.00013,27.6341]
[1780409734788,43.89,68441.04,1.3,0.50113,0.00013,27.63438]
[1780409734796,43.89,68441.04,1.3,0.50113,0.00013,27.63438]
[1780409735609,43.89,68446.69,1.3,0.50187,0.00013,27.63647]
[1780409735631,43.89,68446.69,1.3,0.50187,0.00013,27.63647]
[1780409735751,43.89,68446.69,1.3,0.50187,0.00013,27.63647]
[1780409736089,43.89,68446.69,1.3,0.50187,0.00013,27.63647]
[1780409736141,43.89,68439.53,1.3,0.50093,0.00013,27.63381]
[1780409736770,43.89,68439.53,1.3,0.50093,0.00013,27.63381]
[1780409739742,43.89,68443.89,1.3,0.5015,0.00013,27.63545]
[1780409740298,43.89,68443.88,1.3,0.5015,0.00013,27.63545]
[1780409740982,43.89,68443.88,1.3,0.5015,0.00013,27.63545]
[1780409741087,43.89,68443.88,1.3,0.5015,0.00013,27.63545]
[1780409741230,43.89,68443.88,1.3,0.5015,0.00013,27.63545]
[1780409742570,43.89,68444.65,1.3,0.5016,0.00013,27.63573]
[1780409743184,43.89,68444.65,1.3,0.5016,0.00013,27.63573]
[1780409743855,43.89,68445.64,1.3,0.50173,0.00013,27.63609]
[1780409744483,43.89,68444.17,1.3,0.50154,0.00013,27.63555]
[1780409744503,43.89,68444.17,1.3,0.50154,0.00013,27.63555]
[1780409744524,43.89,68444.17,1.3,0.50154,0.00013,27.63555]
[1780409744669,43.89,68444.17,1.3,0.50154,0.00013,27.63555]
[1780409744692,43.89,68444.17,1.3,0.50154,0.00013,27.63555]
[1780409745019,43.89,68438.31,1.3,0.50077,0.00013,27.63334]
[1780409745345,43.89,68438.31,1.3,0.50077,0.00013,27.63334]
[1780409747616,43.89,68438.02,1.3,0.50073,0.00013,27.63323]
[1780409749403,43.89,68435.74,1.3,0.50043,0.00013,27.63234]
[1780409750696,43.89,68432.79,1.3,0.50004,0.00013,27.63116]
[1780409750763,43.89,68432.79,1.3,0.50004,0.00013,27.63116]
[1780409751176,43.89,68424.37,1.3,0.49894,0.00013,27.62767]
[1780409753077,43.89,68416.7,1.3,0.49793,0.00013,27.62429]
[1780409755581,43.89,68415.8,1.3,0.49781,0.00013,27.62389]
[1780409755870,43.89,68415.8,1.3,0.49781,0.00013,27.62389]
[1780409756524,43.89,68411.41,1.3,0.49724,0.00013,27.62187]
[1780409756807,43.89,68411.41,1.3,0.49724,0.00013,27.62187]
[1780409759058,43.89,68405.89,1.3,0.49651,0.00013,27.61925]
[1780409759647,43.89,68404.75,1.3,0.49636,0.00013,27.61869]
[1780409760125,43.89,68404.75,1.3,0.49636,0.00013,27.61869]
[1780409761181,43.89,68404.72,1.3,0.49636,0.00013,27.61868]
[1780409761950,43.89,68403.85,1.3,0.49625,0.00013,27.61825]
[1780409762153,43.89,68399.98,1.3,0.49574,0.00013,27.61634]
[1780409763314,43.89,68395.86,1.3,0.4952,0.00013,27.61425]
[1780409764287,43.89,68395.97,1.3,0.49521,0.00013,27.61431]
[1780409764469,43.89,68395.97,1.3,0.49521,0.00013,27.61431]
[1780409764755,43.89,68395.97,1.3,0.49521,0.00013,27.61431]
[1780409764886,43.89,68395.97,1.3,0.49521,0.00013,27.61431]
[1780409765176,43.89,68388.4,1.3,0.49422,0.00013,27.61034]
[1780409766071,43.89,68388.4,1.3,0.49422,0.00013,27.61034]
[1780409766098,43.89,68388.4,1.3,0.49422,0.00013,27.61034]
[1780409766109,43.89,68388.4,1.3,0.49422,0.00013,27.61034]
[1780409766211,43.89,68388.4,1.3,0.49422,0.00013,27.61034]
[1780409766236,43.89,68388.4,1.3,0.49422,0.00013,27.61034]
[1780409766182,43.89,68381.0,1.3,0.49325,0.00013,27.60629]
[1780409766529,43.89,68381.0,1.3,0.49325,0.00013,27.60629]
[1780409766860,43.89,68381.0,1.3,0.49325,0.00013,27.60629]
[1780409767034,43.89,68381.0,1.3,0.49325,0.00013,27.60629]
[1780409767100,43.89,68381.0,1.3,0.49325,0.00013,27.60629]
[1780409767428,43.89,68375.26,1.3,0.49249,0.00013,27.60304]
[1780409769322,43.89,68369.93,1.3,0.49179,0.00013,27.59994]
[1780409770234,43.89,68369.93,1.3,0.49179,0.00013,27.59994]
[1780409770293,43.89,68369.93,1.3,0.49179,0.00013,27.59994]
[1780409770306,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409770797,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409770825,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409770829,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409770864,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409770912,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409770936,43.89,68369.41,1.3,0.49172,0.00013,27.59963]
[1780409771217,43.89,68361.64,1.3,0.4907,0.00013,27.59494]
[1780409771363,43.89,68361.64,1.3,0.4907,0.00013,27.59494]
[1780409771729,43.89,68361.64,1.3,0.4907,0.00013,27.59494]
[1780409771761,43.89,68361.64,1.3,0.4907,0.00013,27.59494]
[1780409771799,43.89,68361.64,1.3,0.4907,0.00013,27.59494]
[1780409772224,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409772351,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409772380,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409772594,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409772865,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409773020,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409773204,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409773208,43.89,68348.06,1.3,0.48892,0.00013,27.5863]
[1780409773232,43.89,68352.93,1.3,0.48956,0.00013,27.58946]
[1780409773339,43.89,68352.93,1.3,0.48956,0.00013,27.58946]
[1780409773343,43.89,68352.93,1.3,0.48956,0.00013,27.58946]
[1780409773645,43.89,68352.93,1.3,0.48956,0.00013,27.58946]
[1780409777098,43.89,68354.2,1.3,0.48972,0.00013,27.59027]
[1780409777260,43.89,68360.2,1.3,0.49051,0.00013,27.59405]
[1780409777517,43.89,68360.2,1.3,0.49051,0.00013,27.59405]
[1780409779318,43.89,68363.42,1.3,0.49094,0.00013,27.59603]
[1780409779659,43.89,68363.42,1.3,0.49094,0.00013,27.59603]
[1780409779673,43.89,68363.42,1.3,0.49094,0.00013,27.59603]
[1780409780304,43.89,68363.42,1.3,0.49094,0.00013,27.59603]
[1780409780331,43.89,68363.42,1.3,0.49094,0.00013,27.59603]
[1780409781272,43.89,68363.42,1.3,0.49094,0.00013,27.59603]
[1780409781089,43.89,68358.46,1.3,0.49028,0.00013,27.59296]
[1780409781881,43.89,68358.46,1.3,0.49028,0.00013,27.59296]
[1780409783522,43.89,68358.55,1.3,0.4903,0.00013,27.59302]
[1780409784072,43.89,68358.55,1.3,0.4903,0.00013,27.59302]
[1780409784109,43.89,68358.55,1.3,0.4903,0.00013,27.59302]
[1780409784110,43.89,68358.55,1.3,0.4903,0.00013,27.59302]
[1780409784179,43.89,68358.55,1.3,0.4903,0.00013,27.59302]
[1780409784257,43.89,68358.55,1.3,0.4903,0.00013,27.59302]
[1780409784323,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409784446,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409784500,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409784524,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409784543,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409784755,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409784780,43.89,68360.26,1.3,0.49052,0.00013,27.59408]
[1780409785185,43.89,68352.66,1.3,0.48952,0.00013,27.58929]
[1780409786002,43.89,68352.66,1.3,0.48952,0.00013,27.58929]
[1780409786169,43.89,68352.66,1.3,0.48952,0.00013,27.58929]
[1780409786244,43.89,68350.6,1.3,0.48925,0.00013,27.58796]
[1780409786997,43.89,68344.65,1.3,0.48847,0.00013,27.58405]
[1780409787780,43.89,68344.65,1.3,0.48847,0.00013,27.58405]
[1780409787886,43.89,68344.65,1.3,0.48847,0.00013,27.58405]
[1780409788056,43.89,68344.65,1.3,0.48847,0.00013,27.58405]
[1780409788112,43.89,68344.65,1.3,0.48847,0.00013,27.58405]
[1780409788183,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409788381,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409788398,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409788428,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409788685,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409788808,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409789081,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409789094,43.89,68341.37,1.3,0.48804,0.00013,27.58185]
[1780409789182,43.89,68350.8,1.3,0.48928,0.00013,27.58809]
[1780409789771,43.89,68350.8,1.3,0.48928,0.00013,27.58809]
[1780409789839,43.89,68350.8,1.3,0.48928,0.00013,27.58809]
[1780409791559,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409791591,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409791640,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409791745,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409791872,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409791948,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409792132,43.89,68355.57,1.3,0.4899,0.00013,27.58858]
[1780409792231,43.89,68360.98,1.3,0.49061,0.00013,27.59196]
[1780409792635,43.89,68360.98,1.3,0.49061,0.00013,27.59196]
[1780409793158,43.89,68369.07,1.3,0.49168,0.00013,27.59686]
[1780409793659,43.89,68380.38,1.3,0.49316,0.00013,27.60338]
[1780409794410,43.89,68380.38,1.3,0.49316,0.00013,27.60338]
[1780409794611,43.89,68380.38,1.3,0.49316,0.00013,27.60338]
[1780409795390,43.89,68381.87,1.3,0.49336,0.00013,27.60421]
[1780409796672,43.89,68386.26,1.3,0.49393,0.00013,27.60662]
[1780409796763,43.89,68386.26,1.3,0.49393,0.00013,27.60662]
[1780409797159,43.89,68386.26,1.3,0.49393,0.00013,27.60662]
[1780409797201,43.89,68395.09,1.3,0.49509,0.00013,27.61129]
[1780409798623,43.89,68398.53,1.3,0.49555,0.00013,27.61304]
[1780409799267,43.89,68404.5,1.3,0.49633,0.00013,27.61601]
[1780409799396,43.89,68404.5,1.3,0.49633,0.00013,27.61601]
[1780409800604,43.89,68404.68,1.3,0.49635,0.00013,27.61609]
[1780409801259,43.89,68401.43,1.3,0.49593,0.00013,27.6145]
[1780409801323,43.89,68401.43,1.3,0.49593,0.00013,27.6145]
[1780409801757,43.89,68401.43,1.3,0.49593,0.00013,27.6145]
[1780409801802,43.89,68408.94,1.3,0.49691,0.00013,27.61814]
[1780409802357,43.89,68408.94,1.3,0.49691,0.00013,27.61814]
[1780409805921,43.89,68416.17,1.3,0.49786,0.00013,27.62149]
[1780409807845,43.89,68414.42,1.3,0.49763,0.00013,27.62069]
[1780409809151,43.89,68414.21,1.3,0.49761,0.00013,27.6206]
[1780409810890,43.89,68406.91,1.3,0.49665,0.00013,27.61717]
[1780409811633,43.89,68413.34,1.3,0.49749,0.00013,27.6202]
[1780409811830,43.89,68413.34,1.3,0.49749,0.00013,27.6202]
[1780409812093,43.89,68413.34,1.3,0.49749,0.00013,27.6202]
[1780409812116,43.89,68413.34,1.3,0.49749,0.00013,27.6202]
[1780409812138,43.89,68420.3,1.3,0.4984,0.00013,27.62333]
[1780409812913,43.89,68420.3,1.3,0.4984,0.00013,27.62333]
[1780409812974,43.89,68420.3,1.3,0.4984,0.00013,27.62333]
[1780409813038,43.89,68430.1,1.3,0.49969,0.00013,27.6275]
[1780409813873,43.89,68430.1,1.3,0.49969,0.00013,27.6275]
[1780409814820,43.89,68429.82,1.3,0.49965,0.00013,27.62739]
[1780409815265,43.89,68429.82,1.3,0.49965,0.00013,27.62739]
[1780409815304,43.89,68421.3,1.3,0.49854,0.00013,27.62377]
[1780409815533,43.89,68410.32,1.3,0.49709,0.00013,27.61879]
[1780409817641,43.89,68405.26,1.3,0.49643,0.00013,27.61638]
[1780409818642,43.89,68406.83,1.3,0.49664,0.00013,27.61713]
[1780409818953,43.89,68406.83,1.3,0.49664,0.00013,27.61713]
[1780409819034,43.89,68406.86,1.3,0.49664,0.00013,27.61715]
[1780409820042,43.89,68406.86,1.3,0.49664,0.00013,27.61715]
[1780409822657,43.89,68408.2,1.3,0.49682,0.00013,27.61779]
[1780409822681,43.89,68408.2,1.3,0.49682,0.00013,27.61779]
[1780409822868,43.89,68405.78,1.3,0.4965,0.00013,27.61663]
[1780409824596,43.89,68398.13,1.3,0.49549,0.00013,27.61284]
[1780409826458,43.89,68395.29,1.3,0.49512,0.00013,27.61139]
[1780409826558,43.89,68395.29,1.3,0.49512,0.00013,27.61139]
[1780409827544,43.89,68393.38,1.3,0.49487,0.00013,27.6104]
[1780409829631,43.89,68399.74,1.3,0.4957,0.00013,27.61365]
[1780409834296,43.89,68395.45,1.3,0.49514,0.00013,27.61147]
[1780409834374,43.89,68393.57,1.3,0.49489,0.00013,27.6105]
[1780409834466,43.89,68393.57,1.3,0.49489,0.00013,27.6105]
[1780409834562,43.89,68393.57,1.3,0.49489,0.00013,27.6105]
[1780409834631,43.89,68393.57,1.3,0.49489,0.00013,27.6105]
[1780409834894,43.89,68393.57,1.3,0.49489,0.00013,27.6105]
[1780409834901,43.89,68393.57,1.3,0.49489,0.00013,27.6105]
[1780409834993,43.89,68386.04,1.3,0.49391,0.00013,27.6065]
[1780409838639,43.89,68382.6,1.3,0.49345,0.00013,27.60462]
[1780409839704,43.89,68383.69,1.3,0.4936,0.00013,27.60522]
[1780409840015,43.89,68383.69,1.3,0.4936,0.00013,27.60522]
[1780409842188,43.89,68388.15,1.3,0.49418,0.00013,27.60764]
[1780409843407,43.89,68388.82,1.3,0.49427,0.00013,27.608]
[1780409843482,43.89,68388.82,1.3,0.49427,0.00013,27.608]
[1780409843553,43.89,68388.82,1.3,0.49427,0.00013,27.608]
[1780409844109,43.89,68388.82,1.3,0.49427,0.00013,27.608]
[1780409844177,43.89,68388.82,1.3,0.49427,0.00013,27.608]
[1780409844194,43.89,68379.54,1.3,0.49305,0.00013,27.60291]
[1780409844486,43.89,68379.54,1.3,0.49305,0.00013,27.60291]
[1780409845162,43.89,68379.54,1.3,0.49305,0.00013,27.60291]
[1780409845214,43.89,68372.45,1.3,0.49212,0.00013,27.59885]
[1780409845587,43.89,68372.45,1.3,0.49212,0.00013,27.59885]
[1780409846419,43.89,68375.26,1.3,0.49249,0.00013,27.60048]
[1780409846449,43.89,68375.26,1.3,0.49249,0.00013,27.60048]
[1780409846474,43.89,68375.26,1.3,0.49249,0.00013,27.60048]
[1780409847264,43.89,68375.26,1.3,0.49249,0.00013,27.60048]
[1780409847535,43.89,68379.4,1.3,0.49304,0.00013,27.60283]
[1780409847550,43.89,68379.4,1.3,0.49304,0.00013,27.60283]
[1780409848100,43.89,68379.4,1.3,0.49304,0.00013,27.60283]
[1780409850315,43.89,68380.57,1.3,0.49319,0.00013,27.60349]
[1780409850561,43.89,68377.81,1.3,0.49283,0.00013,27.60194]
[1780409854295,43.9,68371.27,1.3,0.49197,0.00013,27.5956]
[1780409855605,43.9,68370.31,1.3,0.49184,0.00013,27.59503]
[1780409855614,43.9,68370.31,1.3,0.49184,0.00013,27.59503]
[1780409855893,43.9,68370.31,1.3,0.49184,0.00013,27.59503]
[1780409856988,43.9,68373.89,1.3,0.49231,0.00013,27.59713]
[1780409857358,43.9,68373.89,1.3,0.49231,0.00013,27.59713]
[1780409858563,43.9,68373.1,1.3,0.49221,0.00013,27.59667]
[1780409858580,43.9,68373.1,1.3,0.49221,0.00013,27.59667]
[1780409858603,43.9,68373.1,1.3,0.49221,0.00013,27.59667]
[1780409858622,43.9,68373.1,1.3,0.49221,0.00013,27.59667]
[1780409859026,43.9,68369.18,1.3,0.49169,0.00013,27.59437]
[1780409859687,43.9,68369.18,1.3,0.49169,0.00013,27.59437]
[1780409859968,43.9,68369.18,1.3,0.49169,0.00013,27.59437]
[1780409860067,43.9,68363.03,1.3,0.49089,0.00013,27.59067]
[1780409860455,43.9,68363.03,1.3,0.49089,0.00013,27.59067]
[1780409860530,43.9,68363.03,1.3,0.49089,0.00013,27.59067]
[1780409860893,43.9,68363.03,1.3,0.49089,0.00013,27.59067]
[1780409861886,43.9,68359.05,1.3,0.49036,0.00013,27.58821]
[1780409862261,43.9,68359.05,1.3,0.49036,0.00013,27.58821]
[1780409862318,43.9,68351.8,1.3,0.48941,0.00013,27.58361]
[1780409862409,43.9,68351.8,1.3,0.48941,0.00013,27.58361]
[1780409862884,43.9,68351.8,1.3,0.48941,0.00013,27.58361]
[1780409862905,43.9,68351.8,1.3,0.48941,0.00013,27.58361]
[1780409863083,43.9,68351.8,1.3,0.48941,0.00013,27.58361]
[1780409863092,43.9,68338.01,1.3,0.4876,0.00013,27.57444]
[1780409863513,43.9,68338.01,1.3,0.4876,0.00013,27.57444]
[1780409863995,43.9,68338.01,1.3,0.4876,0.00013,27.57444]
[1780409864304,43.9,68338.01,1.3,0.4876,0.00013,27.57444]
[1780409864323,43.9,68331.92,1.3,0.4868,0.00013,27.57021]
[1780409864568,43.9,68331.92,1.3,0.4868,0.00013,27.57021]
[1780409864596,43.9,68331.92,1.3,0.4868,0.00013,27.57021]
[1780409864658,43.9,68331.92,1.3,0.4868,0.00013,27.57021]
[1780409864855,43.9,68331.92,1.3,0.4868,0.00013,27.57021]
[1780409865053,43.9,68331.92,1.3,0.4868,0.00013,27.57021]
[1780409865687,43.9,68332.91,1.3,0.48693,0.00013,27.5709]
[1780409865778,43.9,68332.91,1.3,0.48693,0.00013,27.5709]
[1780409865786,43.9,68332.91,1.3,0.48693,0.00013,27.5709]
[1780409866064,43.9,68332.91,1.3,0.48693,0.00013,27.5709]
[1780409866299,43.9,68332.91,1.3,0.48693,0.00013,27.5709]
[1780409866078,43.9,68339.87,1.3,0.48784,0.00013,27.57571]
[1780409867336,43.9,68339.87,1.3,0.48784,0.00013,27.57571]
[1780409867943,43.9,68340.77,1.3,0.48796,0.00013,27.57632]
[1780409867971,43.9,68340.77,1.3,0.48796,0.00013,27.57632]
[1780409868111,43.9,68347.44,1.3,0.48884,0.00013,27.58077]
[1780409868852,43.9,68347.44,1.3,0.48884,0.00013,27.58077]
[1780409868937,43.9,68356.09,1.3,0.48997,0.00013,27.58635]
[1780409870978,43.9,68355.93,1.3,0.48995,0.00013,27.58625]
[1780409872186,43.9,68358.18,1.3,0.49025,0.00013,27.58767]
[1780409872253,43.9,68358.18,1.3,0.49025,0.00013,27.58767]
[1780409872693,43.9,68360.53,1.3,0.49056,0.00013,27.58913]
[1780409872765,43.9,68360.53,1.3,0.49056,0.00013,27.58913]
[1780409873127,43.9,68360.53,1.3,0.49056,0.00013,27.58913]
[1780409873725,43.9,68364.55,1.3,0.49109,0.00013,27.59159]
[1780409874772,43.9,68364.93,1.3,0.49114,0.00013,27.59182]
[1780409875280,43.9,68364.93,1.3,0.49114,0.00013,27.59182]
[1780409876040,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409876107,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409876139,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409876152,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409876175,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409876243,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409876310,43.9,68362.89,1.3,0.49087,0.00013,27.59058]
[1780409877913,43.9,68369.22,1.3,0.4917,0.00013,27.59439]
[1780409877946,43.9,68369.22,1.3,0.4917,0.00013,27.59439]
[1780409881743,43.9,68367.28,1.3,0.49144,0.00013,27.59323]
[1780409881894,43.9,68367.28,1.3,0.49144,0.00013,27.59323]
[1780409881927,43.9,68367.28,1.3,0.49144,0.00013,27.59323]
[1780409882046,43.9,68367.28,1.3,0.49144,0.00013,27.59323]
[1780409883016,43.9,68363.3,1.3,0.49092,0.00013,27.59083]
[1780409883335,43.9,68352.34,1.3,0.48948,0.00013,27.58396]
[1780409883539,43.9,68352.34,1.3,0.48948,0.00013,27.58396]
[1780409884092,43.9,68352.34,1.3,0.48948,0.00013,27.58396]
[1780409884336,43.9,68352.34,1.3,0.48948,0.00013,27.58396]
[1780409884340,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409884434,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409884473,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409884572,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409884722,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409884961,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409885267,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409885368,43.9,68336.81,1.3,0.48744,0.00013,27.57361]
[1780409885344,43.9,68327.17,1.3,0.48617,0.00013,27.56682]
[1780409885533,43.9,68327.17,1.3,0.48617,0.00013,27.56682]
[1780409885903,43.9,68327.17,1.3,0.48617,0.00013,27.56682]
[1780409887074,43.9,68336.49,1.3,0.4874,0.00013,27.57339]
[1780409889781,43.9,68333.71,1.3,0.48703,0.00013,27.57146]
[1780409890453,43.9,68334.32,1.3,0.48711,0.00013,27.57188]
[1780409891279,43.9,68334.32,1.3,0.48711,0.00013,27.57188]
[1780409894682,43.9,68335.85,1.3,0.48732,0.00013,27.57295]
[1780409894844,43.9,68335.85,1.3,0.48732,0.00013,27.57295]
[1780409895679,43.9,68332.02,1.3,0.48681,0.00013,27.57028]
[1780409897422,43.9,68330.12,1.3,0.48656,0.00013,27.56893]
[1780409897616,43.9,68330.12,1.3,0.48656,0.00013,27.56893]
[1780409897636,43.9,68330.12,1.3,0.48656,0.00013,27.56893]
[1780409899400,43.9,68332.22,1.3,0.48684,0.00013,27.57042]
[1780409899412,43.9,68332.22,1.3,0.48684,0.00013,27.57042]
[1780409899813,43.9,68333.39,1.3,0.48699,0.00013,27.57124]
[1780409899868,43.9,68333.39,1.3,0.48699,0.00013,27.57124]
[1780409899874,43.9,68333.39,1.3,0.48699,0.00013,27.57124]
[1780409899894,43.9,68333.39,1.3,0.48699,0.00013,27.57124]
[1780409900029,43.9,68333.39,1.3,0.48699,0.00013,27.57124]
[1780409900377,43.9,68333.39,1.3,0.48699,0.00013,27.57124]
[1780409900167,43.9,68325.49,1.3,0.48595,0.00013,27.56562]
[1780409900429,43.9,68325.49,1.3,0.48595,0.00013,27.56562]
[1780409900484,43.9,68325.49,1.3,0.48595,0.00013,27.56562]
[1780409901017,43.9,68325.49,1.3,0.48595,0.00013,27.56562]
[1780409901175,43.9,68309.68,1.3,0.48388,0.00013,27.55381]
[1780409901546,43.9,68309.68,1.3,0.48388,0.00013,27.55381]
[1780409901602,43.9,68309.68,1.3,0.48388,0.00013,27.55381]
[1780409901928,43.9,68309.68,1.3,0.48388,0.00013,27.55381]
[1780409902099,43.9,68309.68,1.3,0.48388,0.00013,27.55381]
[1780409902401,43.9,68305.86,1.3,0.48338,0.00013,27.55085]
[1780409902737,43.9,68305.86,1.3,0.48338,0.00013,27.55085]
[1780409902769,43.9,68305.86,1.3,0.48338,0.00013,27.55085]
[1780409904328,43.9,68305.31,1.3,0.48331,0.00013,27.55042]
[1780409904366,43.9,68305.31,1.3,0.48331,0.00013,27.55042]
[1780409904633,43.9,68305.01,1.3,0.48327,0.00013,27.55019]
[1780409905780,43.9,68302.16,1.3,0.48289,0.00013,27.54794]
[1780409906183,43.9,68302.16,1.3,0.48289,0.00013,27.54794]
[1780409906200,43.9,68302.16,1.3,0.48289,0.00013,27.54794]
[1780409906209,43.9,68296.0,1.3,0.48208,0.00013,27.543]
[1780409906538,43.9,68296.0,1.3,0.48208,0.00013,27.543]
[1780409906588,43.9,68296.0,1.3,0.48208,0.00013,27.543]
[1780409906942,43.9,68296.0,1.3,0.48208,0.00013,27.543]
[1780409908223,43.9,68285.91,1.3,0.48076,0.00013,27.53467]
[1780409913025,43.9,68284.05,1.3,0.48051,0.00013,27.53052]
[1780409914105,43.9,68287.45,1.3,0.48096,0.00013,27.53338]
[1780409914195,43.9,68287.45,1.3,0.48096,0.00013,27.53338]
[1780409914598,43.9,68292.32,1.3,0.4816,0.00013,27.53742]
[1780409914695,43.9,68292.32,1.3,0.4816,0.00013,27.53742]
[1780409915274,43.9,68298.28,1.3,0.48238,0.00013,27.54227]
[1780409915870,43.9,68298.28,1.3,0.48238,0.00013,27.54227]
[1780409916375,43.9,68304.45,1.3,0.48319,0.00013,27.54718]
[1780409916452,43.9,68304.45,1.3,0.48319,0.00013,27.54718]
[1780409916938,43.9,68304.45,1.3,0.48319,0.00013,27.54718]
[1780409917070,43.9,68304.45,1.3,0.48319,0.00013,27.54718]
[1780409917313,43.9,68296.16,1.3,0.4821,0.00013,27.54056]
[1780409917817,43.9,68296.16,1.3,0.4821,0.00013,27.54056]
[1780409918321,43.89,68288.63,1.3,0.48111,0.00013,27.53435]
[1780409919328,43.89,68276.54,1.3,0.47952,0.00013,27.52406]
[1780409920212,43.89,68276.54,1.6,0.47952,0.00013,27.52406]
[1780409920223,43.89,68276.54,1.6,0.47952,0.00013,27.52406]
[1780409920345,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409920572,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409920833,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409920945,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409920970,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409920984,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409921163,43.89,68253.4,1.6,0.47648,0.00013,27.50315]
[1780409921351,43.89,68242.55,1.6,0.47505,0.00013,27.49279]
[1780409921565,43.89,68242.55,1.6,0.47505,0.00013,27.49279]
[1780409921721,43.89,68242.55,1.6,0.47505,0.00013,27.49279]
[1780409922254,43.89,68242.55,1.6,0.47505,0.00013,27.49279]
[1780409922373,43.89,68242.55,1.6,0.47505,0.00013,27.49279]
[1780409922377,43.89,68234.48,1.6,0.47399,0.00013,27.48486]
[1780409923080,43.89,68234.48,1.6,0.47399,0.00013,27.48486]
[1780409923245,43.89,68234.48,1.6,0.47399,0.00013,27.48486]
[1780409923341,43.89,68234.48,1.6,0.47399,0.00013,27.48486]
[1780409923370,43.89,68227.37,1.6,0.47306,0.00013,27.47772]
[1780409923886,43.89,68227.37,1.6,0.47306,0.00013,27.47772]
[1780409924049,43.89,68227.37,1.6,0.47306,0.00013,27.47772]
[1780409924377,43.89,68220.76,1.6,0.47219,0.00013,27.47094]
[1780409924552,43.89,68220.76,1.6,0.47219,0.00013,27.47094]
[1780409925094,43.89,68220.76,1.6,0.47219,0.00013,27.47094]
[1780409925534,43.89,68217.52,1.6,0.47176,0.00013,27.46757]
[1780409925868,43.89,68217.52,1.6,0.47176,0.00013,27.46757]
[1780409926118,43.89,68217.52,1.6,0.47176,0.00013,27.46757]
[1780409926237,43.89,68217.52,1.6,0.47176,0.00013,27.46757]
[1780409926644,43.89,68214.71,1.6,0.47139,0.00013,27.46462]
[1780409927398,43.89,68224.53,1.6,0.47268,0.00013,27.47481]
[1780409927678,43.89,68224.53,1.6,0.47268,0.00013,27.47481]
[1780409928056,43.89,68224.53,1.6,0.47268,0.00013,27.47481]
[1780409928063,43.89,68224.53,1.6,0.47268,0.00013,27.47481]
[1780409928549,43.89,68227.08,1.6,0.47302,0.00013,27.47741]
[1780409928683,43.89,68227.08,1.6,0.47302,0.00013,27.47741]
[1780409929179,43.89,68227.08,1.6,0.47302,0.00013,27.47741]
[1780409929991,43.89,68224.49,1.6,0.47268,0.00013,27.47477]
[1780409930811,43.89,68218.51,1.6,0.47189,0.00013,27.46859]
[1780409930986,43.89,68218.51,1.6,0.47189,0.00013,27.46859]
[1780409931388,43.89,68218.51,1.6,0.47189,0.00013,27.46859]
[1780409931429,43.89,68231.37,1.6,0.47358,0.00013,27.48174]
[1780409931543,43.89,68231.37,1.6,0.47358,0.00013,27.48174]
[1780409931814,43.89,68231.37,1.6,0.47358,0.00013,27.48174]
[1780409931934,43.89,68231.37,1.6,0.47358,0.00013,27.48174]
[1780409932021,43.89,68231.37,1.6,0.47358,0.00013,27.48174]
[1780409932230,43.89,68231.37,1.6,0.47358,0.00013,27.48174]
[1780409932436,43.89,68243.31,1.6,0.47515,0.00013,27.49351]
[1780409933193,43.89,68243.31,1.6,0.47515,0.00013,27.49351]
[1780409933435,43.89,68243.31,1.6,0.47515,0.00013,27.49351]
[1780409933952,43.89,68246.27,1.6,0.47554,0.00013,27.49637]
[1780409934860,43.89,68242.2,1.6,0.475,0.00013,27.49244]
[1780409934899,43.89,68242.2,1.6,0.475,0.00013,27.49244]
[1780409935269,43.89,68242.2,1.6,0.475,0.00013,27.49244]
[1780409935728,43.89,68242.65,1.6,0.47506,0.00013,27.49288]
[1780409936185,43.89,68242.65,1.6,0.47506,0.00013,27.49288]
[1780409937374,43.89,68242.65,1.6,0.47506,0.00013,27.49288]
[1780409937392,43.89,68242.65,1.6,0.47506,0.00013,27.49288]
[1780409938623,43.89,68243.79,1.6,0.47521,0.00013,27.49398]
[1780409939032,43.89,68243.79,1.6,0.47521,0.00013,27.49398]
[1780409939318,43.89,68243.79,1.6,0.47521,0.00013,27.49398]
[1780409939403,43.89,68243.79,1.6,0.47521,0.00013,27.49398]
[1780409939442,43.89,68243.79,1.6,0.47521,0.00013,27.49398]
[1780409939416,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409939507,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409939650,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409939952,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409940081,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409940144,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409940371,43.89,68239.79,1.6,0.47469,0.00013,27.49009]
[1780409940206,43.89,68235.62,1.6,0.47414,0.00013,27.48599]
[1780409940602,43.89,68235.62,1.6,0.47414,0.00013,27.48599]
[1780409941894,43.89,68234.84,1.6,0.47404,0.00013,27.48521]
[1780409942426,43.89,68234.84,1.6,0.47404,0.00013,27.48521]
[1780409942519,43.89,68237.19,1.6,0.47435,0.00013,27.48754]
[1780409942529,43.89,68237.19,1.6,0.47435,0.00013,27.48754]
[1780409942617,43.89,68237.19,1.6,0.47435,0.00013,27.48754]
[1780409942813,43.89,68237.19,1.6,0.47435,0.00013,27.48754]
[1780409942853,43.89,68237.19,1.6,0.47435,0.00013,27.48754]
[1780409943472,43.89,68239.19,1.6,0.47461,0.00013,27.48951]
[1780409944360,43.89,68239.19,1.6,0.47461,0.00013,27.48951]
[1780409944368,43.89,68239.19,1.6,0.47461,0.00013,27.48951]
[1780409944381,43.89,68239.19,1.6,0.47461,0.00013,27.48951]
[1780409944390,43.89,68242.71,1.6,0.47507,0.00013,27.49294]
[1780409944637,43.89,68242.71,1.6,0.47507,0.00013,27.49294]
[1780409945194,43.89,68242.71,1.6,0.47507,0.00013,27.49294]
[1780409945218,43.89,68242.71,1.6,0.47507,0.00013,27.49294]
[1780409945272,43.89,68233.7,1.6,0.47389,0.00013,27.48408]
[1780409945676,43.89,68233.7,1.6,0.47389,0.00013,27.48408]
[1780409945939,43.89,68233.7,1.6,0.47389,0.00013,27.48408]
[1780409946179,43.89,68233.7,1.6,0.47389,0.00013,27.48408]
[1780409946709,43.89,68234.73,1.6,0.47402,0.00013,27.4851]
[1780409946931,43.89,68234.73,1.6,0.47402,0.00013,27.4851]
[1780409946949,43.89,68234.73,1.6,0.47402,0.00013,27.4851]
[1780409947014,43.89,68234.73,1.6,0.47402,0.00013,27.4851]
[1780409947354,43.89,68237.29,1.6,0.47436,0.00013,27.48764]
[1780409948092,43.89,68237.29,1.6,0.47436,0.00013,27.48764]
[1780409948191,43.89,68237.29,1.6,0.47436,0.00013,27.48764]
[1780409948270,43.89,68229.72,1.6,0.47337,0.00013,27.48009]
[1780409948551,43.89,68220.58,1.6,0.47216,0.00013,27.47074]
[1780409949819,43.89,68220.58,1.6,0.47216,0.00013,27.47074]
[1780409949844,43.89,68220.58,1.6,0.47216,0.00013,27.47074]
[1780409950054,43.89,68220.58,1.6,0.47216,0.00013,27.47074]
[1780409950095,43.89,68220.58,1.6,0.47216,0.00013,27.47074]
[1780409950316,43.89,68213.42,1.6,0.47122,0.00013,27.46325]
[1780409950653,43.89,68213.42,1.6,0.47122,0.00013,27.46325]
[1780409950784,43.89,68213.42,1.6,0.47122,0.00013,27.46325]
[1780409950799,43.89,68213.42,1.6,0.47122,0.00013,27.46325]
[1780409951454,43.89,68213.0,1.6,0.47117,0.00013,27.4628]
[1780409953397,43.89,68204.78,1.6,0.47009,0.00013,27.45401]
[1780409953608,43.89,68204.78,1.6,0.47009,0.00013,27.45401]
[1780409953957,43.89,68204.78,1.6,0.47009,0.00013,27.45401]
[1780409954324,43.89,68204.78,1.6,0.47009,0.00013,27.45401]
[1780409954346,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409954628,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409954656,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409954688,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409954689,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409955234,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409955340,43.89,68210.79,1.6,0.47088,0.00013,27.46046]
[1780409956800,43.89,68217.16,1.6,0.47171,0.00013,27.46718]
[1780409958489,43.89,68214.47,1.6,0.47136,0.00013,27.46436]
[1780409958705,43.89,68211.16,1.6,0.47093,0.00013,27.46085]
[1780409958930,43.89,68211.16,1.6,0.47093,0.00013,27.46085]
[1780409958959,43.89,68211.16,1.6,0.47093,0.00013,27.46085]
[1780409959031,43.89,68207.49,1.6,0.47044,0.00013,27.45692]
[1780409960239,43.89,68207.49,1.6,0.47044,0.00013,27.45692]
[1780409960345,43.89,68207.49,1.6,0.47044,0.00013,27.45692]
[1780409960414,43.89,68207.49,1.6,0.47044,0.00013,27.45692]
[1780409960666,43.89,68207.84,1.6,0.47049,0.00013,27.45729]
[1780409961203,43.89,68204.68,1.6,0.47007,0.00013,27.45389]
[1780409962801,43.89,68209.1,1.6,0.47065,0.00013,27.45865]
[1780409962806,43.89,68209.1,1.6,0.47065,0.00013,27.45865]
[1780409963412,43.89,68209.1,1.6,0.47065,0.00013,27.45865]
[1780409963510,43.89,68209.1,1.6,0.47065,0.00013,27.45865]
[1780409964118,43.89,68214.11,1.6,0.47131,0.00013,27.46397]
[1780409964308,43.89,68214.11,1.6,0.47131,0.00013,27.46397]
[1780409964330,43.89,68214.11,1.6,0.47131,0.00013,27.46397]
[1780409964402,43.89,68214.11,1.6,0.47131,0.00013,27.46397]
[1780409964705,43.89,68215.98,1.6,0.47156,0.00013,27.46594]
[1780409964731,43.89,68215.98,1.6,0.47156,0.00013,27.46594]
[1780409965076,43.89,68215.98,1.6,0.47156,0.00013,27.46594]
[1780409965144,43.89,68215.98,1.6,0.47156,0.00013,27.46594]
[1780409965152,43.89,68215.98,1.6,0.47156,0.00013,27.46594]
[1780409965196,43.89,68215.98,1.6,0.47156,0.00013,27.46594]
[1780409965215,43.89,68231.55,1.6,0.4736,0.00013,27.48192]
[1780409965684,43.89,68231.55,1.6,0.4736,0.00013,27.48192]
[1780409965874,43.89,68231.55,1.6,0.4736,0.00013,27.48192]
[1780409966293,43.89,68231.55,1.6,0.4736,0.00013,27.48192]
[1780409966340,43.89,68231.55,1.6,0.4736,0.00013,27.48192]
[1780409966409,43.9,68241.88,1.6,0.47497,0.00013,27.49215]
[1780409966579,43.9,68241.88,1.6,0.47497,0.00013,27.49215]
[1780409966889,43.9,68241.88,1.6,0.47497,0.00013,27.49215]
[1780409967356,43.9,68241.88,1.6,0.47497,0.00013,27.49215]
[1780409967385,43.9,68249.76,1.6,0.476,0.00013,27.49972]
[1780409967621,43.9,68249.76,1.6,0.476,0.00013,27.49972]
[1780409967719,43.9,68249.76,1.6,0.476,0.00013,27.49972]
[1780409968250,43.9,68256.95,1.6,0.47695,0.00013,27.50647]
[1780409968612,43.9,68256.95,1.6,0.47695,0.00013,27.50647]
[1780409969147,43.9,68256.95,1.6,0.47695,0.00013,27.50647]
[1780409969184,43.9,68256.95,1.6,0.47695,0.00013,27.50647]
[1780409969495,43.9,68256.95,1.6,0.47695,0.00013,27.50647]
[1780409969223,43.9,68267.4,1.6,0.47832,0.00013,27.516]
[1780409969788,43.9,68267.4,1.6,0.47832,0.00013,27.516]
[1780409969973,43.9,68267.4,1.6,0.47832,0.00013,27.516]
[1780409971141,43.9,68272.46,1.6,0.47898,0.00013,27.5205]
[1780409971246,43.9,68272.46,1.6,0.47898,0.00013,27.5205]
[1780409971648,43.9,68273.28,1.6,0.47909,0.00013,27.51865]
[1780409972222,43.9,68273.28,1.6,0.47909,0.00013,27.51865]
[1780409972338,43.9,68273.28,1.6,0.47909,0.00013,27.51865]
[1780409975126,43.9,68274.72,1.6,0.47928,0.00013,27.51991]
[1780409976565,43.9,68278.37,1.6,0.47976,0.00013,27.52309]
[1780409976784,43.9,68279.77,1.6,0.47994,0.00013,27.5243]
[1780409979019,43.9,68285.52,1.6,0.4807,0.00013,27.52919]
[1780409979197,43.9,68285.52,1.6,0.4807,0.00013,27.52919]
[1780409981318,43.9,68291.75,1.6,0.48151,0.00013,27.53438]
[1780409981364,43.9,68283.1,1.6,0.48038,0.00013,27.52713]
[1780409982345,43.9,68283.1,1.6,0.48038,0.00013,27.52713]
[1780409982394,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409982625,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409982925,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409983199,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409983214,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409983313,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409983314,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409983422,43.9,68279.47,1.6,0.4799,0.00013,27.52403]
[1780409983452,43.9,68265.24,1.6,0.47803,0.00013,27.51148]
[1780409983672,43.9,68265.24,1.6,0.47803,0.00013,27.51148]
[1780409983761,43.9,68265.24,1.6,0.47803,0.00013,27.51148]
[1780409984261,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409984539,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409984582,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409984615,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409984679,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409984893,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409985156,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409985403,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409985444,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409985455,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409985479,43.9,68252.5,1.6,0.47636,0.00013,27.49973]
[1780409985459,43.9,68241.97,1.6,0.47497,0.00013,27.48966]
[1780409986217,43.9,68241.97,1.6,0.47497,0.00013,27.48966]
[1780409986234,43.89,68220.98,1.6,0.47222,0.00013,27.4686]
[1780409987282,43.89,68213.66,1.6,0.47125,0.00013,27.46094]
[1780409987650,43.89,68213.66,1.6,0.47125,0.00013,27.46094]
[1780409987714,43.89,68213.66,1.6,0.47125,0.00013,27.46094]
[1780409987955,43.89,68213.66,1.6,0.47125,0.00013,27.46094]
[1780409988962,43.89,68211.26,1.6,0.47094,0.00013,27.4584]
[1780409989012,43.89,68211.26,1.6,0.47094,0.00013,27.4584]
[1780409989660,43.9,68211.85,1.6,0.47102,0.00013,27.45903]
[1780409989741,43.9,68211.85,1.6,0.47102,0.00013,27.45903]
[1780409989901,43.9,68222.7,1.6,0.47244,0.00013,27.47037]
[1780409992569,43.89,68222.92,1.6,0.47247,0.00013,27.4706]
[1780409992867,43.89,68222.92,1.6,0.47247,0.00013,27.4706]
[1780409993479,43.89,68222.92,1.6,0.47247,0.00013,27.4706]
[1780409993499,43.89,68222.92,1.6,0.47247,0.00013,27.4706]
[1780409994510,43.89,68218.17,1.6,0.47185,0.00013,27.46568]
[1780409994915,43.89,68220.51,1.6,0.47215,0.00013,27.46811]
[1780409995615,43.89,68221.69,1.6,0.47231,0.00013,27.46933]
[1780409995956,43.89,68221.69,1.6,0.47231,0.00013,27.46933]
[1780409996258,43.89,68215.61,1.6,0.47151,0.00013,27.46299]
[1780409999492,43.89,68210.19,1.6,0.4708,0.00013,27.45726]
[1780409999687,43.89,68212.16,1.6,0.47106,0.00013,27.45935]
[1780410000402,43.89,68212.16,1.6,0.47106,0.00013,27.45935]
[1780410000465,43.89,68212.16,1.6,0.47106,0.00013,27.45935]
[1780410000474,43.89,68218.9,1.6,0.47194,0.00013,27.46644]
[1780410000833,43.89,68218.9,1.6,0.47194,0.00013,27.46644]
[1780410002401,43.89,68215.85,1.6,0.47154,0.00013,27.46325]
[1780410002486,43.89,68209.59,1.6,0.47072,0.00013,27.45661]
[1780410003302,43.89,68209.59,1.6,0.47072,0.00013,27.45661]
[1780410004907,43.89,68203.43,1.6,0.46991,0.00013,27.44997]
[1780410006365,43.89,68199.96,1.6,0.46945,0.00013,27.44618]
[1780410006370,43.89,68199.96,1.6,0.46945,0.00013,27.44618]
[1780410006567,43.89,68199.96,1.7,0.46945,0.00013,27.44618]
[1780410006457,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006624,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006681,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006707,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006714,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006742,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006832,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006958,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006969,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410006999,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007196,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007222,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007360,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007411,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007422,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007548,43.89,68193.09,1.7,0.46855,0.00013,27.43858]
[1780410007560,43.89,68186.66,1.7,0.46771,0.00013,27.43134]
[1780410007752,43.89,68186.66,1.7,0.46771,0.00013,27.43134]
[1780410007994,43.89,68186.66,1.7,0.46771,0.00013,27.43134]
[1780410008450,43.89,68186.66,1.7,0.46771,0.00013,27.43134]
[1780410008560,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410008642,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410008784,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410008786,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009218,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009231,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009260,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009337,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009351,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009388,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009436,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009558,43.89,68175.84,1.7,0.46629,0.00013,27.41887]
[1780410009765,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410009831,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410009834,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410010197,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410010279,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410010462,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410010481,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410010554,43.89,68177.06,1.7,0.46645,0.00013,27.4203]
[1780410010532,43.89,68174.52,1.7,0.46611,0.00013,27.41733]
[1780410010950,43.89,68174.52,1.7,0.46611,0.00013,27.41733]
[1780410010994,43.89,68174.52,1.7,0.46611,0.00013,27.41733]
[1780410011072,43.89,68174.52,1.7,0.46611,0.00013,27.41733]
[1780410011454,43.89,68174.52,1.7,0.46611,0.00013,27.41733]
[1780410011510,43.89,68179.63,1.7,0.46678,0.00013,27.42328]
[1780410011890,43.89,68179.63,1.7,0.46678,0.00013,27.42328]
[1780410012223,43.89,68179.63,1.7,0.46678,0.00013,27.42328]
[1780410012275,43.89,68179.63,1.7,0.46678,0.00013,27.42328]
[1780410012496,43.89,68179.63,1.7,0.46678,0.00013,27.42328]
[1780410012555,43.89,68198.64,1.7,0.46928,0.00013,27.44474]
[1780410012873,43.89,68198.64,1.7,0.46928,0.00013,27.44474]
[1780410012952,43.89,68198.64,1.7,0.46928,0.00013,27.44474]
[1780410013530,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410013667,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410014172,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410014310,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410014448,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410014525,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410014528,43.89,68213.45,1.7,0.47123,0.00013,27.46072]
[1780410014518,43.89,68232.29,1.7,0.4737,0.00013,27.48011]
[1780410014952,43.89,68232.29,1.7,0.4737,0.00013,27.48011]
[1780410015519,43.89,68232.29,1.7,0.4737,0.00013,27.48011]
[1780410015485,43.9,68253.27,1.7,0.47646,0.00013,27.50046]
[1780410015759,43.9,68253.27,1.7,0.47646,0.00013,27.50046]
[1780410015974,43.9,68253.27,1.7,0.47646,0.00013,27.50046]
[1780410016468,43.9,68253.27,1.7,0.47646,0.00013,27.50046]
[1780410016564,43.9,68264.75,1.7,0.47797,0.00013,27.51104]
[1780410017067,43.9,68264.75,1.7,0.47797,0.00013,27.51104]
[1780410017128,43.9,68264.75,1.7,0.47797,0.00013,27.51104]
[1780410017371,43.9,68264.75,1.7,0.47797,0.00013,27.51104]
[1780410017383,43.9,68264.75,1.7,0.47797,0.00013,27.51104]
[1780410017468,43.9,68264.75,1.7,0.47797,0.00013,27.51104]
[1780410017955,43.89,68267.42,1.7,0.47832,0.00013,27.51344]
[1780410017999,43.89,68267.42,1.7,0.47832,0.00013,27.51344]
[1780410018119,43.89,68267.42,1.7,0.47832,0.00013,27.51344]
[1780410018696,43.89,68262.94,1.7,0.47773,0.00013,27.50939]
[1780410019342,43.89,68262.94,1.7,0.47773,0.00013,27.50939]
[1780410019423,43.89,68262.94,1.7,0.47773,0.00013,27.50939]
[1780410021302,43.89,68258.21,1.7,0.47711,0.00013,27.50505]
[1780410021575,43.89,68258.21,1.7,0.47711,0.00013,27.50505]
[1780410022943,43.89,68258.78,1.7,0.47718,0.00013,27.50558]
[1780410023547,43.89,68258.78,1.7,0.47718,0.00013,27.50558]
[1780410025794,43.89,68263.6,1.7,0.47781,0.00013,27.50999]
[1780410026056,43.89,68263.6,1.7,0.47781,0.00013,27.50999]
[1780410026289,43.89,68263.6,1.7,0.47781,0.00013,27.50999]
[1780410026337,43.89,68263.6,1.7,0.47781,0.00013,27.50999]
[1780410026371,43.89,68263.6,1.7,0.47781,0.00013,27.50999]
[1780410026393,43.89,68263.6,1.7,0.47781,0.00013,27.50999]
[1780410027463,43.89,68262.43,1.7,0.47766,0.00013,27.50892]
[1780410027996,43.89,68258.09,1.7,0.47709,0.00013,27.50494]
[1780410028037,43.89,68258.09,1.7,0.47709,0.00013,27.50494]
[1780410028329,43.89,68258.09,1.7,0.47709,0.00013,27.50494]
[1780410028553,43.89,68251.02,1.7,0.47616,0.00013,27.49832]
[1780410028652,43.89,68251.02,1.7,0.47616,0.00013,27.49832]
[1780410028663,43.89,68251.02,1.7,0.47616,0.00013,27.49832]
[1780410028892,43.89,68251.02,1.7,0.47616,0.00013,27.49832]
[1780410029697,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410029700,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410029764,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410029992,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410030049,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410030179,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410030590,43.89,68246.71,1.7,0.47559,0.00013,27.49423]
[1780410030632,43.89,68242.86,1.7,0.47509,0.00013,27.49052]
[1780410031414,43.89,68242.86,1.7,0.47509,0.00013,27.49052]
[1780410031756,43.89,68243.7,1.7,0.47519,0.00013,27.48876]
[1780410031790,43.89,68243.7,1.7,0.47519,0.00013,27.48876]
[1780410032113,43.89,68243.7,1.7,0.47519,0.00013,27.48876]
[1780410032222,43.89,68253.6,1.7,0.4765,0.00013,27.49819]
[1780410032881,43.89,68253.6,1.7,0.4765,0.00013,27.49819]
[1780410033614,43.89,68253.6,1.7,0.4765,0.00013,27.49819]
[1780410033234,43.89,68263.37,1.7,0.47778,0.00013,27.50721]
[1780410033639,43.89,68263.37,1.7,0.47778,0.00013,27.50721]
[1780410034413,43.89,68271.07,1.7,0.47879,0.00013,27.51412]
[1780410034711,43.89,68271.07,1.7,0.47879,0.00013,27.51412]
[1780410034757,43.89,68271.07,1.7,0.47879,0.00013,27.51412]
[1780410035246,43.89,68271.62,1.7,0.47886,0.00013,27.5146]
[1780410036058,43.89,68271.62,1.7,0.47886,0.00013,27.5146]
[1780410036869,43.89,68266.19,1.7,0.47815,0.00013,27.50976]
[1780410039470,43.89,68263.13,1.7,0.47775,0.00013,27.50699]
[1780410039990,43.89,68262.8,1.7,0.4777,0.00013,27.50669]
[1780410040328,43.89,68262.8,1.7,0.4777,0.00013,27.50669]
[1780410040521,43.89,68262.8,1.7,0.4777,0.00013,27.50669]
[1780410041935,43.89,68267.82,1.7,0.47836,0.00013,27.51122]
[1780410044492,43.89,68267.71,1.7,0.47835,0.00013,27.51113]
[1780410049192,43.89,68265.9,1.7,0.47811,0.00013,27.5095]
[1780410049528,43.89,68265.9,1.7,0.47811,0.00013,27.5095]
[1780410049562,43.89,68259.41,1.7,0.47726,0.00013,27.50359]
[1780410049676,43.89,68259.41,1.7,0.47726,0.00013,27.50359]
[1780410050231,43.89,68259.41,1.7,0.47726,0.00013,27.50359]
[1780410050268,43.89,68259.41,1.7,0.47726,0.00013,27.50359]
[1780410050563,43.89,68259.41,1.7,0.47726,0.00013,27.50359]
[1780410050741,43.9,68254.04,1.7,0.47655,0.00013,27.49861]
[1780410050964,43.9,68254.04,1.7,0.47655,0.00013,27.49861]
[1780410051771,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410051908,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052039,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052111,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052160,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052180,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052284,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052386,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052466,43.9,68248.18,1.7,0.47579,0.00013,27.49307]
[1780410052517,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410052769,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410053046,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410053115,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410053435,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410053456,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410053508,43.9,68240.74,1.7,0.47481,0.00013,27.4859]
[1780410053578,43.9,68224.77,1.7,0.47271,0.00013,27.46993]
[1780410053702,43.9,68224.77,1.7,0.47271,0.00013,27.46993]
[1780410053715,43.9,68224.77,1.7,0.47271,0.00013,27.46993]
[1780410053757,43.9,68224.77,1.7,0.47271,0.00013,27.46993]
[1780410053997,43.9,68224.77,1.7,0.47271,0.00013,27.46993]
[1780410054561,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055051,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055214,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055342,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055369,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055469,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055482,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055516,43.9,68213.81,1.7,0.47127,0.00013,27.45854]
[1780410055531,43.9,68203.98,1.7,0.46998,0.00013,27.44802]
[1780410055890,43.9,68203.98,1.7,0.46998,0.00013,27.44802]
[1780410055940,43.9,68203.98,1.7,0.46998,0.00013,27.44802]
[1780410056107,43.9,68203.98,1.7,0.46998,0.00013,27.44802]
[1780410056267,43.9,68203.98,1.7,0.46998,0.00013,27.44802]
[1780410056282,43.9,68203.98,1.7,0.46998,0.00013,27.44802]
[1780410056731,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410056765,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410057167,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410057256,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410057404,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410057581,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410057612,43.9,68199.79,1.7,0.46943,0.00013,27.44345]
[1780410057409,43.9,68191.89,1.7,0.46839,0.00013,27.43469]
[1780410057995,43.9,68191.89,1.7,0.46839,0.00013,27.43469]
[1780410058241,43.9,68191.89,1.7,0.46839,0.00013,27.43469]
[1780410059085,43.9,68187.67,1.7,0.46784,0.00013,27.42994]
[1780410059811,43.9,68186.73,1.7,0.46772,0.00013,27.42888]
[1780410060441,43.9,68186.73,1.7,0.46772,0.00013,27.42888]
[1780410060603,43.9,68186.73,1.7,0.46772,0.00013,27.42888]
[1780410060756,43.9,68189.82,1.7,0.46812,0.00013,27.43237]
[1780410060993,43.9,68189.82,1.7,0.46812,0.00013,27.43237]
[1780410061535,43.9,68189.82,1.7,0.46812,0.00013,27.43237]
[1780410062267,43.9,68188.24,1.7,0.46792,0.00013,27.43059]
[1780410062784,43.9,68184.92,1.7,0.46748,0.00013,27.42682]
[1780410062985,43.9,68184.92,1.7,0.46748,0.00013,27.42682]
[1780410063232,43.9,68184.92,1.7,0.46748,0.00013,27.42682]
[1780410063486,43.9,68184.92,1.7,0.46748,0.00013,27.42682]
[1780410063501,43.9,68184.92,1.7,0.46748,0.00013,27.42682]
[1780410063886,43.9,68182.64,1.7,0.46718,0.00013,27.42421]
[1780410063937,43.9,68182.64,1.7,0.46718,0.00013,27.42421]
[1780410063989,43.9,68182.64,1.7,0.46718,0.00013,27.42421]
[1780410064383,43.9,68182.64,1.7,0.46718,0.00013,27.42421]
[1780410065412,43.9,68177.17,1.7,0.46646,0.00013,27.41789]
[1780410065976,43.9,68172.41,1.7,0.46584,0.00013,27.41232]
[1780410066770,43.9,68171.16,1.7,0.46568,0.00013,27.41084]
[1780410067492,43.9,68171.16,1.7,0.46568,0.00013,27.41084]
[1780410067537,43.9,68171.16,1.7,0.46568,0.00013,27.41084]
[1780410067570,43.9,68171.16,1.7,0.46568,0.00013,27.41084]
[1780410067738,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410067774,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410067911,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410067930,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410068147,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410068343,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410068448,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410068528,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410068603,43.9,68169.27,1.7,0.46543,0.00013,27.4086]
[1780410068665,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410068877,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410068920,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410068930,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410068964,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410068972,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410069019,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410069288,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410069325,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410069364,43.9,68168.9,1.7,0.46538,0.00013,27.40817]
[1780410069495,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410070008,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410070068,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410070125,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410070183,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410070292,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410070552,43.9,68158.9,1.7,0.46407,0.00013,27.39614]
[1780410071365,43.9,68154.96,1.7,0.46355,0.00013,27.39132]
[1780410071705,43.9,68159.28,1.7,0.46412,0.00013,27.39661]
[1780410072373,43.9,68159.28,1.7,0.46412,0.00013,27.39661]
[1780410072399,43.9,68159.28,1.7,0.46412,0.00013,27.39661]
[1780410072407,43.9,68159.28,1.7,0.46412,0.00013,27.39661]
[1780410072601,43.9,68159.28,1.7,0.46412,0.00013,27.39661]
[1780410073468,43.9,68158.53,1.7,0.46402,0.00013,27.39569]
[1780410073925,43.9,68156.66,1.7,0.46377,0.00013,27.39341]
[1780410074598,43.9,68156.66,1.7,0.46377,0.00013,27.39341]
[1780410075124,43.9,68155.02,1.7,0.46356,0.00013,27.3914]
[1780410075156,43.9,68155.02,1.7,0.46356,0.00013,27.3914]
[1780410075219,43.9,68155.02,1.7,0.46356,0.00013,27.3914]
[1780410075365,43.9,68155.02,1.7,0.46356,0.00013,27.3914]
[1780410075643,43.9,68155.02,1.7,0.46356,0.00013,27.3914]
[1780410076123,43.9,68152.5,1.7,0.46323,0.00013,27.3883]
[1780410076834,43.91,68156.39,1.7,0.46374,0.00013,27.39309]
[1780410076893,43.91,68156.39,1.7,0.46374,0.00013,27.39309]
[1780410077074,43.91,68156.39,1.7,0.46374,0.00013,27.39309]
[1780410077818,43.91,68159.22,1.7,0.46411,0.00013,27.39655]
[1780410078115,43.91,68159.22,1.7,0.46411,0.00013,27.39655]
[1780410078387,43.91,68159.22,1.7,0.46411,0.00013,27.39655]
[1780410078825,43.91,68154.98,1.7,0.46356,0.00013,27.39137]
[1780410079135,43.91,68154.98,1.7,0.46356,0.00013,27.39137]
[1780410079647,43.91,68154.98,1.7,0.46356,0.00013,27.39137]
[1780410080054,43.91,68153.21,1.7,0.46333,0.00013,27.38919]
[1780410080411,43.91,68153.21,1.7,0.46333,0.00013,27.38919]
[1780410081117,43.91,68154.97,1.7,0.46356,0.00013,27.39137]
[1780410081183,43.91,68154.97,1.7,0.46356,0.00013,27.39137]
[1780410081245,43.91,68154.97,1.7,0.46356,0.00013,27.39137]
[1780410081256,43.91,68154.97,1.7,0.46356,0.00013,27.39137]
[1780410081604,43.91,68154.97,1.7,0.46356,0.00013,27.39137]
[1780410081766,43.91,68156.35,1.7,0.46374,0.00013,27.39306]
[1780410082358,43.91,68156.35,1.7,0.46374,0.00013,27.39306]
[1780410082770,43.91,68153.55,1.7,0.46337,0.00013,27.38963]
[1780410083232,43.91,68153.55,1.7,0.46337,0.00013,27.38963]
[1780410083612,43.91,68153.55,1.7,0.46337,0.00013,27.38963]
[1780410084043,43.91,68151.22,1.7,0.46307,0.00013,27.38675]
[1780410084259,43.91,68151.22,1.7,0.46307,0.00013,27.38675]
[1780410084266,43.91,68151.22,1.7,0.46307,0.00013,27.38675]
[1780410084862,43.91,68153.38,1.7,0.46335,0.00013,27.38943]
[1780410084888,43.91,68153.38,1.7,0.46335,0.00013,27.38943]
[1780410084908,43.91,68153.38,1.7,0.46335,0.00013,27.38943]
[1780410085170,43.91,68153.38,1.7,0.46335,0.00013,27.38943]
[1780410085283,43.91,68153.38,1.7,0.46335,0.00013,27.38943]
[1780410085644,43.91,68153.38,1.7,0.46335,0.00013,27.38943]
[1780410085821,43.91,68150.33,1.7,0.46295,0.00013,27.38565]
[1780410085922,43.91,68150.33,1.7,0.46295,0.00013,27.38565]
[1780410085949,43.91,68150.33,1.7,0.46295,0.00013,27.38565]
[1780410086251,43.91,68150.33,1.7,0.46295,0.00013,27.38565]
[1780410086642,43.91,68150.33,1.7,0.46295,0.00013,27.38565]
[1780410086688,43.91,68150.33,1.7,0.46295,0.00013,27.38565]
[1780410086899,43.91,68148.32,1.7,0.46269,0.00013,27.38316]
[1780410086950,43.91,68148.32,1.7,0.46269,0.00013,27.38316]
[1780410087001,43.91,68148.32,1.7,0.46269,0.00013,27.38316]
[1780410087016,43.91,68148.32,1.7,0.46269,0.00013,27.38316]
[1780410087196,43.91,68148.32,1.7,0.46269,0.00013,27.38316]
[1780410087351,43.91,68148.32,1.7,0.46269,0.00013,27.38316]
[1780410088609,43.91,68147.87,1.7,0.46263,0.00013,27.3826]
[1780410089325,43.91,68145.88,1.7,0.46237,0.00013,27.38011]
[1780410089430,43.91,68145.88,1.7,0.46237,0.00013,27.38011]
[1780410089628,43.91,68145.88,1.7,0.46237,0.00013,27.38011]
[1780410089652,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410089751,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410089798,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410089828,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410089974,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410090024,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410090050,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410090253,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410090566,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410090658,43.91,68155.77,1.7,0.46367,0.00013,27.3924]
[1780410090659,43.91,68150.48,1.7,0.46298,0.00013,27.38587]
[1780410090790,43.91,68150.48,1.7,0.46298,0.00013,27.38587]
[1780410090991,43.91,68150.48,1.7,0.46298,0.00013,27.38587]
[1780410091095,43.91,68150.48,1.7,0.46298,0.00013,27.38587]
[1780410091558,43.91,68150.48,1.7,0.46298,0.00013,27.38587]
[1780410091973,43.92,68146.93,1.7,0.46251,0.00013,27.37887]
[1780410093274,43.92,68143.91,1.7,0.46211,0.00013,27.37507]
[1780410093291,43.92,68143.91,1.7,0.46211,0.00013,27.37507]
[1780410093429,43.92,68143.91,1.7,0.46211,0.00013,27.37507]
[1780410093823,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410093846,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410093896,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410093946,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410094012,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410094162,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410094282,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410094520,43.92,68144.4,1.7,0.46218,0.00013,27.37569]
[1780410094687,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410094930,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410094976,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410095265,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410095330,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410095413,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410095513,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410095629,43.92,68157.06,1.7,0.46384,0.00013,27.39142]
[1780410095694,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410096004,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410096053,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410096110,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410096188,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410096477,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410096515,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410097206,43.92,68160.66,1.7,0.46431,0.00013,27.39581]
[1780410097497,43.92,68147.65,1.7,0.46261,0.00013,27.3798]
[1780410097871,43.92,68147.65,1.7,0.46261,0.00013,27.3798]
[1780410098655,43.92,68147.65,1.7,0.46261,0.00013,27.3798]
[1780410098344,43.92,68136.86,1.7,0.46119,0.00013,27.36613]
[1780410099708,43.92,68138.62,1.7,0.46142,0.00013,27.36838]
[1780410100467,43.92,68138.62,1.7,0.46142,0.00013,27.36838]
[1780410100506,43.92,68137.06,1.7,0.46122,0.00013,27.36639]
[1780410101370,43.92,68137.06,1.7,0.46122,0.00013,27.36639]
[1780410101505,43.92,68137.06,1.7,0.46122,0.00013,27.36639]
[1780410101519,43.92,68137.06,1.7,0.46122,0.00013,27.36639]
[1780410101630,43.92,68137.06,1.7,0.46122,0.00013,27.36639]
[1780410101653,43.92,68137.06,1.7,0.46122,0.00013,27.36639]
[1780410101687,43.92,68135.87,1.7,0.46106,0.00013,27.36487]
[1780410101718,43.92,68135.87,1.7,0.46106,0.00013,27.36487]
[1780410102638,43.92,68135.87,1.7,0.46106,0.00013,27.36487]
[1780410102662,43.92,68135.87,1.7,0.46106,0.00013,27.36487]
[1780410102680,43.92,68135.87,1.7,0.46106,0.00013,27.36487]
[1780410103653,43.92,68136.66,1.7,0.46117,0.00013,27.36588]
[1780410103192,43.92,68142.15,1.7,0.46189,0.00013,27.37289]
[1780410104481,43.92,68142.15,1.7,0.46189,0.00013,27.37289]
[1780410104651,43.92,68142.15,1.7,0.46189,0.00013,27.37289]
[1780410104578,43.92,68146.44,1.7,0.46245,0.00013,27.3783]
[1780410106368,43.92,68145.98,1.7,0.46239,0.00013,27.37773]
[1780410106456,43.92,68145.98,1.7,0.46239,0.00013,27.37773]
[1780410106530,43.92,68145.98,1.7,0.46239,0.00013,27.37773]
[1780410106629,43.92,68145.98,1.7,0.46239,0.00013,27.37773]
[1780410106614,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410106826,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410106850,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410106866,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410106928,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410107261,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410107448,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410107490,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410107504,43.92,68149.53,1.7,0.46286,0.00013,27.38217]
[1780410107575,43.92,68156.42,1.7,0.46376,0.00013,27.39068]
[1780410108084,43.92,68156.42,1.7,0.46376,0.00013,27.39068]
[1780410108201,43.92,68156.42,1.7,0.46376,0.00013,27.39068]
[1780410108235,43.92,68143.31,1.7,0.46204,0.00013,27.37437]
[1780410108952,43.92,68143.31,1.7,0.46204,0.00013,27.37437]
[1780410109173,43.92,68143.31,1.7,0.46204,0.00013,27.37437]
[1780410110166,43.92,68142.44,1.7,0.46193,0.00013,27.37328]
[1780410110822,43.92,68146.49,1.7,0.46246,0.00013,27.37838]
[1780410112825,43.93,68143.35,1.7,0.46205,0.00013,27.37445]
[1780410115132,43.93,68143.34,1.7,0.46205,0.00013,27.37445]
[1780410116295,43.93,68141.99,1.7,0.46188,0.00013,27.37275]
[1780410116543,43.93,68141.99,1.7,0.46188,0.00013,27.37275]
[1780410116593,43.93,68141.99,1.7,0.46188,0.00013,27.37275]
[1780410119067,43.93,68141.35,1.7,0.4618,0.00013,27.37197]
[1780410119182,43.93,68141.35,1.7,0.4618,0.00013,27.37197]
[1780410119375,43.93,68140.22,1.7,0.46165,0.00013,27.37055]
[1780410120310,43.93,68140.22,1.7,0.46165,0.00013,27.37055]
[1780410120635,43.93,68140.22,1.7,0.46165,0.00013,27.37055]
[1780410120970,43.93,68139.59,1.7,0.46157,0.00013,27.36975]
[1780410120994,43.93,68139.59,1.7,0.46157,0.00013,27.36975]
[1780410121704,43.93,68139.59,1.7,0.46157,0.00013,27.36975]
[1780410121899,43.94,68138.86,1.7,0.46147,0.00013,27.36883]
[1780410122004,43.94,68138.86,1.7,0.46147,0.00013,27.36883]
[1780410122013,43.94,68138.86,1.7,0.46147,0.00013,27.36883]
[1780410122373,43.94,68138.86,1.7,0.46147,0.00013,27.36883]
[1780410122644,43.94,68138.86,1.7,0.46147,0.00013,27.36883]
[1780410122750,43.94,68136.04,1.7,0.4611,0.00013,27.36522]
[1780410122959,43.94,68136.04,1.7,0.4611,0.00013,27.36522]
[1780410122998,43.94,68136.04,1.7,0.4611,0.00013,27.36522]
[1780410123002,43.94,68136.04,1.7,0.4611,0.00013,27.36522]
[1780410123052,43.94,68136.04,1.7,0.4611,0.00013,27.36522]
[1780410124009,43.94,68136.62,1.7,0.46118,0.00013,27.36596]
[1780410124015,43.94,68136.62,1.7,0.46118,0.00013,27.36596]
[1780410124320,43.94,68136.62,1.7,0.46118,0.00013,27.36596]
[1780410124494,43.94,68136.62,1.7,0.46118,0.00013,27.36596]
[1780410124515,43.94,68136.62,1.7,0.46118,0.00013,27.36596]
[1780410125164,43.94,68138.15,1.7,0.46138,0.00013,27.36792]
[1780410125227,43.94,68138.15,1.7,0.46138,0.00013,27.36792]
[1780410125522,43.94,68138.63,1.7,0.46144,0.00013,27.36854]
[1780410125880,43.94,68138.63,1.7,0.46144,0.00013,27.36854]
[1780410125937,43.94,68138.63,1.7,0.46144,0.00013,27.36854]
[1780410126414,43.94,68138.63,1.7,0.46144,0.00013,27.36854]
[1780410126418,43.94,68138.63,1.7,0.46144,0.00013,27.36854]
[1780410126608,43.94,68138.63,1.7,0.46144,0.00013,27.36854]
[1780410126617,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410126913,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410126924,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410126937,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410127276,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410127669,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410127752,43.94,68139.68,1.7,0.46159,0.00013,27.3699]
[1780410128746,43.94,68140.55,1.7,0.4617,0.00013,27.37102]
[1780410129102,43.94,68135.16,1.7,0.46099,0.00013,27.36412]
[1780410129137,43.94,68135.16,1.7,0.46099,0.00013,27.36412]
[1780410129610,43.94,68135.16,1.7,0.46099,0.00013,27.36412]
[1780410129740,43.94,68135.16,1.7,0.46099,0.00013,27.36412]
[1780410129693,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410129919,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410130410,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410130487,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410130517,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410130672,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410130690,43.94,68128.92,1.7,0.46018,0.00013,27.35604]
[1780410130679,43.94,68088.94,1.7,0.45494,0.00013,27.30153]
[1780410131279,43.94,68088.94,1.7,0.45494,0.00013,27.30153]
[1780410131303,43.94,68050.97,1.7,0.44997,0.00013,27.24545]
[1780410131982,43.94,68050.97,1.7,0.44997,0.00013,27.24545]
[1780410132220,43.94,68050.97,1.7,0.44997,0.00013,27.24545]
[1780410132421,43.94,68050.97,1.7,0.44997,0.00013,27.24545]
[1780410132512,43.94,68033.03,1.7,0.44762,0.00013,27.21748]
[1780410133200,43.94,68025.46,1.7,0.44664,0.00013,27.20542]
[1780410133877,43.94,68025.46,1.7,0.44664,0.00013,27.20542]
[1780410134237,43.94,68025.46,1.7,0.44664,0.00013,27.20542]
[1780410134258,43.94,68025.46,1.7,0.44664,0.00013,27.20542]
[1780410134351,43.95,68035.19,1.7,0.44791,0.00013,27.22095]
[1780410135030,43.95,68035.19,1.7,0.44791,0.00013,27.22095]
[1780410135279,43.95,68035.19,1.7,0.44791,0.00013,27.22095]
[1780410135380,43.95,68035.19,1.7,0.44791,0.00013,27.22095]
[1780410135680,43.95,68035.19,1.7,0.44791,0.00013,27.22095]
[1780410135706,43.96,68024.62,1.7,0.44656,0.00013,27.20437]
[1780410135811,43.96,68024.62,1.7,0.44656,0.00013,27.20437]
[1780410136042,43.96,68024.62,1.7,0.44656,0.00013,27.20437]
[1780410136266,43.96,68024.62,1.7,0.44656,0.00013,27.20437]
[1780410137022,43.96,68027.71,1.7,0.44696,0.00013,27.20933]
[1780410137180,43.96,68027.71,1.7,0.44696,0.00013,27.20933]
[1780410137226,43.96,68027.71,1.7,0.44696,0.00013,27.20933]
[1780410137773,43.96,68027.71,1.7,0.44696,0.00013,27.20933]
[1780410137724,43.97,68040.49,1.7,0.44864,0.00013,27.22955]
[1780410138177,43.97,68040.49,1.7,0.44864,0.00013,27.22955]
[1780410138268,43.97,68057.09,1.7,0.45081,0.00013,27.25508]
[1780410138896,43.97,68057.09,1.7,0.45081,0.00013,27.25508]
[1780410138962,43.97,68057.09,1.7,0.45081,0.00013,27.25508]
[1780410139157,43.97,68057.09,1.7,0.45081,0.00013,27.25508]
[1780410139458,43.97,68057.09,1.7,0.45081,0.00013,27.25508]
[1780410139668,43.98,68052.63,1.7,0.45025,0.00013,27.24853]
[1780410140128,43.98,68052.63,1.7,0.45025,0.00013,27.24853]
[1780410140452,43.98,68052.63,1.7,0.45025,0.00013,27.24853]
[1780410140551,43.98,68052.63,1.7,0.45025,0.00013,27.24853]
[1780410140726,43.98,68052.63,1.7,0.45025,0.00013,27.24853]
[1780410140863,43.98,68052.63,1.7,0.45025,0.00013,27.24853]
[1780410140764,43.99,68042.33,1.7,0.44891,0.00013,27.2327]
[1780410141218,43.99,68042.33,1.7,0.44891,0.00013,27.2327]
[1780410141406,43.99,68042.33,1.7,0.44891,0.00013,27.2327]
[1780410141848,43.99,68042.33,1.7,0.44891,0.00013,27.2327]
[1780410141985,43.99,68045.38,1.7,0.44931,0.00013,27.23745]
[1780410142067,43.99,68045.38,1.7,0.44931,0.00013,27.23745]
[1780410142134,43.99,68045.38,1.7,0.44931,0.00013,27.23745]
[1780410142849,43.99,68045.38,1.7,0.44931,0.00013,27.23745]
[1780410143155,43.99,68045.38,1.7,0.44931,0.00013,27.23745]
[1780410142803,43.99,68046.56,1.7,0.44946,0.00013,27.23928]
[1780410143199,43.99,68046.56,1.7,0.44946,0.00013,27.23928]
[1780410143279,43.99,68046.56,1.7,0.44946,0.00013,27.23928]
[1780410143761,43.99,68046.56,1.7,0.44946,0.00013,27.23928]
[1780410143808,43.99,68046.56,1.7,0.44946,0.00013,27.23928]
[1780410143817,43.99,68046.56,1.7,0.44946,0.00013,27.23928]
[1780410143412,43.99,68056.82,1.7,0.4508,0.00013,27.25496]
[1780410144316,43.99,68056.82,1.7,0.4508,0.00013,27.25496]
[1780410144368,43.99,68056.82,1.7,0.4508,0.00013,27.25496]
[1780410144446,43.99,68056.82,1.7,0.4508,0.00013,27.25496]
[1780410144556,43.99,68056.82,1.7,0.4508,0.00013,27.25496]
[1780410144753,43.99,68056.82,1.7,0.4508,0.00013,27.25496]
[1780410144738,43.99,68085.69,1.7,0.45458,0.00013,27.29745]
[1780410145407,43.99,68085.69,1.7,0.45458,0.00013,27.29745]
[1780410145540,43.99,68085.69,1.7,0.45458,0.00013,27.29745]
[1780410145669,43.99,68085.69,1.7,0.45458,0.00013,27.29745]
[1780410145943,43.99,68086.32,1.7,0.45467,0.00013,27.29836]
[1780410146651,43.99,68086.32,1.7,0.45467,0.00013,27.29836]
[1780410146710,43.99,68086.32,1.7,0.45467,0.00013,27.29836]
[1780410146758,44.01,68067.27,1.7,0.4522,0.00013,27.27087]
[1780410147098,44.01,68067.27,1.7,0.4522,0.00013,27.27087]
[1780410147226,44.01,68067.27,1.7,0.4522,0.00013,27.27087]
[1780410147615,44.01,68067.27,1.7,0.4522,0.00013,27.27087]
[1780410147633,44.01,68067.27,1.7,0.4522,0.00013,27.27087]
[1780410147639,44.01,68067.27,1.7,0.4522,0.00013,27.27087]
[1780410147907,44.01,68068.39,1.7,0.45235,0.00013,27.27252]
[1780410148011,44.01,68068.39,1.7,0.45235,0.00013,27.27252]
[1780410148249,44.01,68068.39,1.7,0.45235,0.00013,27.27252]
[1780410148531,44.01,68068.39,1.7,0.45235,0.00013,27.27252]
[1780410148760,44.01,68079.22,1.7,0.45376,0.00013,27.28836]
[1780410149607,44.01,68079.22,1.7,0.45376,0.00013,27.28836]
[1780410149827,44.01,68079.22,1.7,0.45376,0.00013,27.28836]
[1780410149667,44.01,68086.51,1.7,0.45472,0.00013,27.29883]
[1780410149921,44.01,68086.51,1.7,0.45472,0.00013,27.29883]
[1780410150060,44.01,68086.51,1.7,0.45472,0.00013,27.29883]
[1780410150225,44.01,68086.51,1.7,0.45472,0.00013,27.29883]
[1780410150533,44.01,68086.51,1.7,0.45472,0.00013,27.29883]
[1780410150982,44.01,68086.53,1.7,0.45472,0.00013,27.29886]
[1780410151186,44.01,68086.53,1.7,0.45472,0.00013,27.29886]
[1780410151436,44.01,68086.53,1.7,0.45472,0.00013,27.29886]
[1780410152339,44.01,68091.96,1.7,0.45543,0.00013,27.304]
[1780410152360,44.01,68091.96,1.7,0.45543,0.00013,27.304]
[1780410152495,44.01,68091.96,1.7,0.45543,0.00013,27.304]
[1780410152521,44.01,68091.96,1.7,0.45543,0.00013,27.304]
[1780410152734,44.01,68091.96,1.7,0.45543,0.00013,27.304]
[1780410153158,44.01,68093.37,1.7,0.45561,0.00013,27.30599]
[1780410153268,44.01,68093.37,1.7,0.45561,0.00013,27.30599]
[1780410153316,44.01,68093.37,1.7,0.45561,0.00013,27.30599]
[1780410153387,44.01,68077.79,1.7,0.45358,0.00013,27.28374]
[1780410153940,44.01,68077.79,1.7,0.45358,0.00013,27.28374]
[1780410154054,44.01,68077.79,1.7,0.45358,0.00013,27.28374]
[1780410154088,44.01,68077.79,1.7,0.45358,0.00013,27.28374]
[1780410154300,44.01,68077.79,1.7,0.45358,0.00013,27.28374]
[1780410154469,44.01,68077.79,1.7,0.45358,0.00013,27.28374]
[1780410154665,44.01,68062.18,1.7,0.45153,0.00013,27.26074]
[1780410154921,44.01,68062.18,1.7,0.45153,0.00013,27.26074]
[1780410154988,44.01,68062.18,1.7,0.45153,0.00013,27.26074]
[1780410155227,44.01,68062.18,1.7,0.45153,0.00013,27.26074]
[1780410155323,44.01,68062.18,1.7,0.45153,0.00013,27.26074]
[1780410155520,44.01,68062.18,1.7,0.45153,0.00013,27.26074]
[1780410155730,44.01,68052.26,1.7,0.45024,0.00013,27.24577]
[1780410155898,44.01,68052.26,1.7,0.45024,0.00013,27.24577]
[1780410156294,44.01,68052.26,1.7,0.45024,0.00013,27.24577]
[1780410156306,44.01,68052.26,1.7,0.45024,0.00013,27.24577]
[1780410156502,44.01,68052.26,1.7,0.45024,0.00013,27.24577]
[1780410156675,44.01,68052.26,1.7,0.45024,0.00013,27.24577]
[1780410156724,44.01,68071.33,1.7,0.45273,0.00013,27.27433]
[1780410156895,44.01,68071.33,1.7,0.45273,0.00013,27.27433]
[1780410157282,44.01,68071.33,1.7,0.45273,0.00013,27.27433]
[1780410157708,44.01,68071.33,1.7,0.45273,0.00013,27.27433]
[1780410157808,44.01,68106.96,1.7,0.45739,0.00013,27.32484]
[1780410158420,44.01,68106.96,1.7,0.45739,0.00013,27.32484]
[1780410158756,44.01,68106.96,1.7,0.45739,0.00013,27.32484]
[1780410159072,44.01,68105.74,1.7,0.45724,0.00013,27.32318]
[1780410159266,44.01,68105.74,1.7,0.45724,0.00013,27.32318]
[1780410159776,44.01,68105.74,1.7,0.45724,0.00013,27.32318]
[1780410159864,44.01,68105.74,1.7,0.45724,0.00013,27.32318]
[1780410159849,44.01,68094.13,1.7,0.45572,0.00013,27.3071]
[1780410159978,44.01,68094.13,1.7,0.45572,0.00013,27.3071]
[1780410160544,44.01,68094.13,1.7,0.45572,0.00013,27.3071]
[1780410160953,44.02,68091.49,1.7,0.45537,0.00013,27.30339]
[1780410161297,44.02,68091.49,1.7,0.45537,0.00013,27.30339]
[1780410161387,44.02,68091.49,1.7,0.45537,0.00013,27.30339]
[1780410161593,44.02,68091.49,1.7,0.45537,0.00013,27.30339]
[1780410161676,44.02,68091.49,1.7,0.45537,0.00013,27.30339]
[1780410161687,44.02,68080.84,1.7,0.45398,0.00013,27.2882]
[1780410162356,44.02,68080.84,1.7,0.45398,0.00013,27.2882]
[1780410163061,44.02,68078.8,1.7,0.45371,0.00013,27.28525]
[1780410163139,44.02,68078.8,1.7,0.45371,0.00013,27.28525]
[1780410163444,44.02,68078.8,1.7,0.45371,0.00013,27.28525]
[1780410163677,44.02,68078.8,1.7,0.45371,0.00013,27.28525]
[1780410163698,44.02,68078.8,1.7,0.45371,0.00013,27.28525]
[1780410163907,44.02,68078.12,1.7,0.45363,0.00013,27.28428]
[1780410164708,44.02,68078.12,1.7,0.45363,0.00013,27.28428]
[1780410167171,44.02,68076.7,1.7,0.45344,0.00013,27.28223]
[1780410167387,44.02,68076.7,1.7,0.45344,0.00013,27.28223]
[1780410168123,44.02,68080.74,1.7,0.45397,0.00013,27.28809]
[1780410168901,44.02,68080.8,1.7,0.45398,0.00013,27.28818]
[1780410168969,44.02,68080.8,1.7,0.45398,0.00013,27.28818]
[1780410169086,44.02,68080.8,1.7,0.45398,0.00013,27.28818]
[1780410169181,44.02,68080.8,1.7,0.45398,0.00013,27.28818]
[1780410169343,44.02,68080.8,1.7,0.45398,0.00013,27.28818]
[1780410169608,44.02,68080.8,1.7,0.45398,0.00013,27.28818]
[1780410169653,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170297,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170313,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170330,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170357,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170411,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170595,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170688,44.02,68067.64,1.7,0.45226,0.00013,27.26896]
[1780410170765,44.02,68060.04,1.7,0.45127,0.00013,27.25763]
[1780410171340,44.02,68060.04,1.7,0.45127,0.00013,27.25763]
[1780410171552,44.02,68060.04,1.7,0.45127,0.00013,27.25763]
[1780410171560,44.02,68060.04,1.7,0.45127,0.00013,27.25763]
[1780410171752,44.02,68060.04,1.7,0.45127,0.00013,27.25763]
[1780410171760,44.02,68051.93,1.7,0.45021,0.00013,27.24538]
[1780410172884,44.02,68032.4,1.7,0.44766,0.00013,27.21503]
[1780410173361,44.02,68032.4,1.7,0.44766,0.00013,27.21503]
[1780410173516,44.02,68032.4,1.7,0.44766,0.00013,27.21503]
[1780410173661,44.02,68032.4,1.7,0.44766,0.00013,27.21503]
[1780410173852,44.02,68018.29,1.7,0.44582,0.00013,27.19245]
[1780410174060,44.02,68018.29,1.7,0.44582,0.00013,27.19245]
[1780410174455,44.02,68018.29,1.7,0.44582,0.00013,27.19245]
[1780410174801,44.02,68018.29,1.7,0.44582,0.00013,27.19245]
[1780410174907,44.02,68014.59,1.7,0.44534,0.00013,27.18645]
[1780410175071,44.02,68014.59,1.7,0.44534,0.00013,27.18645]
[1780410175216,44.02,68014.59,1.7,0.44534,0.00013,27.18645]
[1780410175403,44.02,68014.59,1.7,0.44534,0.00013,27.18645]
[1780410175539,44.02,68014.59,1.7,0.44534,0.00013,27.18645]
[1780410175646,44.02,68014.59,1.7,0.44534,0.00013,27.18645]
[1780410176042,44.02,68015.74,1.7,0.44549,0.00013,27.18833]
[1780410176591,44.02,68015.74,1.7,0.44549,0.00013,27.18833]
[1780410177229,44.02,68015.55,1.7,0.44547,0.00013,27.18802]
[1780410180937,44.03,68016.42,1.7,0.44558,0.00013,27.18947]
[1780410181345,44.03,68016.42,1.7,0.44558,0.00013,27.18947]
[1780410181396,44.03,68016.42,1.7,0.44558,0.00013,27.18947]
[1780410181429,44.03,68016.42,1.7,0.44558,0.00013,27.18947]
[1780410181891,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410181996,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182059,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182129,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182210,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182290,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182310,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182355,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182632,44.03,68028.0,1.7,0.44709,0.00013,27.20812]
[1780410182691,44.03,68037.44,1.7,0.44833,0.00013,27.22305]
[1780410183051,44.03,68037.44,1.7,0.44833,0.00013,27.22305]
[1780410183220,44.03,68037.44,1.7,0.44833,0.00013,27.22305]
[1780410183665,44.03,68037.44,1.7,0.44833,0.00013,27.22305]
[1780410183684,44.03,68037.44,1.7,0.44833,0.00013,27.22305]
[1780410184021,44.03,68037.44,1.7,0.44833,0.00013,27.22305]
[1780410183776,44.03,68048.02,1.7,0.44971,0.00013,27.23947]
[1780410184335,44.03,68048.02,1.7,0.44971,0.00013,27.23947]
[1780410184549,44.03,68048.02,1.7,0.44971,0.00013,27.23947]
[1780410184675,44.03,68061.74,1.7,0.4515,0.00013,27.26027]
[1780410185250,44.03,68061.74,1.7,0.4515,0.00013,27.26027]
[1780410185753,44.03,68061.74,1.7,0.4515,0.00013,27.26027]
[1780410185824,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410185962,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410186054,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410186140,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410186169,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410186273,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410186406,44.03,68080.01,1.7,0.45389,0.00013,27.28716]
[1780410187128,44.03,68083.83,1.7,0.45439,0.00013,27.29265]
[1780410187232,44.03,68083.83,1.7,0.45439,0.00013,27.29265]
[1780410187356,44.03,68083.83,1.7,0.45439,0.00013,27.29265]
[1780410187584,44.03,68083.83,1.7,0.45439,0.00013,27.29265]
[1780410187586,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188198,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188232,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188363,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188585,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188628,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188925,44.03,68084.58,1.7,0.45449,0.00013,27.29373]
[1780410188900,44.03,68063.35,1.7,0.45171,0.00013,27.26272]
[1780410189570,44.03,68063.35,1.7,0.45171,0.00013,27.26272]
[1780410189671,44.03,68050.21,1.7,0.45,0.00013,27.24286]
[1780410190140,44.03,68050.21,1.7,0.45,0.00013,27.24286]
[1780410190356,44.03,68050.21,1.7,0.45,0.00013,27.24286]
[1780410190449,44.03,68050.21,1.7,0.45,0.00013,27.24286]
[1780410190613,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191072,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191148,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191159,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191644,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191733,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191900,44.03,68038.12,1.7,0.44842,0.00013,27.2242]
[1780410191775,44.03,68026.04,1.7,0.44685,0.00013,27.20511]
[1780410192089,44.03,68026.04,1.7,0.44685,0.00013,27.20511]
[1780410192751,44.03,68022.52,1.7,0.44639,0.00013,27.19946]
[1780410195955,44.04,68020.6,1.7,0.44614,0.00013,27.19639]
[1780410196041,44.04,68020.1,1.7,0.44608,0.00013,27.1956]
[1780410196444,44.04,68020.1,1.7,0.44608,0.00013,27.1956]
[1780410196658,44.05,68032.41,1.7,0.4477,0.00013,27.21542]
[1780410197029,44.05,68032.41,1.7,0.4477,0.00013,27.21542]
[1780410197537,44.05,68032.41,1.7,0.4477,0.00013,27.21542]
[1780410197620,44.05,68032.41,1.7,0.4477,0.00013,27.21542]
[1780410198010,44.05,68037.84,1.7,0.44841,0.00013,27.22397]
[1780410198110,44.05,68037.84,1.7,0.44841,0.00013,27.22397]
[1780410198204,44.05,68037.84,1.7,0.44841,0.00013,27.22397]
[1780410198861,44.05,68037.84,1.7,0.44841,0.00013,27.22397]
[1780410199771,44.05,68032.73,1.7,0.44775,0.00013,27.21595]
[1780410199889,44.05,68032.73,1.7,0.44775,0.00013,27.21595]
[1780410199939,44.05,68032.14,1.7,0.44767,0.00013,27.21501]
[1780410200116,44.05,68032.14,1.7,0.44767,0.00013,27.21501]
[1780410200403,44.05,68032.14,1.7,0.44767,0.00013,27.21501]
[1780410200640,44.05,68032.14,1.7,0.44767,0.00013,27.21501]
[1780410200832,44.05,68032.14,1.7,0.44767,0.00013,27.21501]
[1780410200850,44.05,68017.4,1.7,0.44574,0.00013,27.19138]
[1780410201044,44.05,68017.4,1.7,0.44574,0.00013,27.19138]
[1780410201117,44.05,68017.4,1.7,0.44574,0.00013,27.19138]
[1780410201350,44.05,68017.4,1.7,0.44574,0.00013,27.19138]
[1780410201563,44.05,68017.4,1.7,0.44574,0.00013,27.19138]
[1780410202059,44.05,68013.65,1.7,0.44526,0.00013,27.18528]
[1780410202111,44.05,68013.65,1.7,0.44526,0.00013,27.18528]
[1780410202246,44.05,68013.65,1.7,0.44526,0.00013,27.18528]
[1780410202264,44.05,68013.65,1.7,0.44526,0.00013,27.18528]
[1780410203461,44.05,68017.88,1.7,0.44581,0.00013,27.19218]
[1780410203501,44.05,68017.88,1.7,0.44581,0.00013,27.19218]
[1780410203634,44.05,68017.88,1.7,0.44581,0.00013,27.19218]
[1780410204095,44.05,68020.5,1.7,0.44615,0.00013,27.19642]
[1780410204202,44.05,68020.5,1.7,0.44615,0.00013,27.19642]
[1780410204637,44.05,68020.5,1.7,0.44615,0.00013,27.19642]
[1780410205284,44.05,68025.06,1.7,0.44675,0.00013,27.20376]
[1780410205596,44.05,68025.06,1.7,0.44675,0.00013,27.20376]
[1780410206742,44.05,68023.53,1.7,0.44655,0.00013,27.2013]
[1780410207655,44.05,68023.29,1.7,0.44651,0.00013,27.20091]
[1780410207743,44.05,68027.07,1.7,0.44701,0.00013,27.20696]
[1780410209543,44.05,68027.52,1.7,0.44707,0.00013,27.20773]
[1780410209844,44.07,68020.55,1.7,0.44618,0.00013,27.19674]
[1780410210228,44.07,68020.55,1.7,0.44618,0.00013,27.19674]
[1780410210764,44.07,68019.55,1.7,0.44606,0.00013,27.19516]
[1780410212780,44.07,68026.17,1.7,0.44691,0.00013,27.2032]
[1780410213356,44.07,68026.17,1.7,0.44691,0.00013,27.2032]
[1780410215354,44.07,68018.76,1.7,0.44595,0.00013,27.19129]
[1780410220953,44.07,68021.23,1.7,0.44627,0.00013,27.19529]
[1780410221016,44.07,68021.23,1.7,0.44627,0.00013,27.19529]
[1780410221376,44.07,68019.23,1.7,0.44601,0.00013,27.19205]
[1780410221461,44.07,68019.23,1.7,0.44601,0.00013,27.19205]
[1780410221922,44.07,68019.23,1.7,0.44601,0.00013,27.19205]
[1780410221946,44.07,68019.23,1.7,0.44601,0.00013,27.19205]
[1780410221956,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222066,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222073,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222118,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222228,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222318,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222719,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222846,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222955,44.07,68000.69,1.7,0.4436,0.00013,27.16161]
[1780410222944,44.08,67994.86,1.7,0.44286,0.00013,27.15204]
[1780410223112,44.08,67994.86,1.7,0.44286,0.00013,27.15204]
[1780410223353,44.08,67994.86,1.7,0.44286,0.00013,27.15204]
[1780410223563,44.08,67994.86,1.7,0.44286,0.00013,27.15204]
[1780410223878,44.08,67994.86,1.7,0.44286,0.00013,27.15204]
[1780410223991,44.08,67994.86,1.7,0.44286,0.00013,27.15204]
[1780410224041,44.08,67994.88,1.7,0.44286,0.00013,27.15209]
[1780410224352,44.08,67994.88,1.7,0.44286,0.00013,27.15209]
[1780410224973,44.08,67994.88,1.7,0.44286,0.00013,27.15209]
[1780410225262,44.09,67992.17,1.7,0.44251,0.00013,27.14753]
[1780410225306,44.09,67992.17,1.7,0.44251,0.00013,27.14753]
[1780410226756,44.09,67988.88,1.7,0.44208,0.00013,27.14195]
[1780410227002,44.09,67988.88,1.7,0.44208,0.00013,27.14195]
[1780410227003,44.09,67988.88,1.7,0.44208,0.00013,27.14195]
[1780410226887,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410227149,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410227223,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410227376,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410227908,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410227979,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410228022,44.09,67982.16,1.7,0.44121,0.00013,27.13045]
[1780410227980,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228462,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228485,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228764,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228838,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228965,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228969,44.09,67974.0,1.7,0.44015,0.00013,27.11632]
[1780410228985,44.09,67961.61,1.7,0.43854,0.00013,27.09451]
[1780410229970,44.09,67961.61,1.7,0.43854,0.00013,27.09451]
[1780410229979,44.09,67952.11,1.7,0.43731,0.00013,27.07748]
[1780410230888,44.09,67952.11,3.5,0.43731,0.00013,27.07748]
[1780410230977,44.09,67952.11,3.5,0.43731,0.00013,27.07748]
[1780410230925,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231121,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231361,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231521,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231713,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231868,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231908,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410232040,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410232040,44.09,67924.61,3.5,0.43374,0.00013,27.02667]
[1780410231950,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232444,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232559,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232672,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232704,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232751,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232959,44.09,67884.43,3.5,0.42852,0.00013,26.94857]
[1780410232998,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233098,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233358,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233449,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233565,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233674,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233696,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233876,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233918,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410234004,44.11,67866.52,3.5,0.42623,0.00013,26.91269]
[1780410233949,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234045,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234051,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234274,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234472,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234548,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234561,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234631,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234649,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234663,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234692,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410234802,44.13,67855.9,3.5,0.4249,0.00013,26.8913]
[1780410235200,44.13,67856.76,3.5,0.42501,0.00013,26.89312]
[1780410235250,44.13,67856.76,3.5,0.42501,0.00013,26.89312]
[1780410235389,44.13,67856.76,3.5,0.42501,0.00013,26.89312]
[1780410235674,44.13,67856.76,3.5,0.42501,0.00013,26.89312]
[1780410235870,44.13,67856.76,3.5,0.42501,0.00013,26.89312]
[1780410235914,44.13,67856.76,3.5,0.42501,0.00013,26.89312]
[1780410235980,44.14,67887.69,3.5,0.42904,0.00013,26.95622]
[1780410236483,44.14,67887.69,3.5,0.42904,0.00013,26.95622]
[1780410236563,44.14,67887.69,3.5,0.42904,0.00013,26.95622]
[1780410236629,44.14,67887.69,3.5,0.42904,0.00013,26.95622]
[1780410236693,44.14,67887.69,3.5,0.42904,0.00013,26.95622]
[1780410236995,44.14,67915.12,3.5,0.4326,0.00013,27.00971]
[1780410237434,44.14,67915.12,3.5,0.4326,0.00013,27.00971]
[1780410237940,44.14,67915.12,3.5,0.4326,0.00013,27.00971]
[1780410238002,44.14,67917.28,3.5,0.43288,0.00013,27.01391]
[1780410238691,44.14,67917.28,3.5,0.43288,0.00013,27.01391]
[1780410238813,44.14,67917.28,3.5,0.43288,0.00013,27.01391]
[1780410238931,44.14,67917.28,3.5,0.43288,0.00013,27.01391]
[1780410239008,44.14,67916.83,3.5,0.43283,0.00013,27.01309]
[1780410239057,44.14,67916.83,3.5,0.43283,0.00013,27.01309]
[1780410239769,44.14,67916.83,3.5,0.43283,0.00013,27.01309]
[1780410239902,44.14,67916.83,3.5,0.43283,0.00013,27.01309]
[1780410240030,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240271,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240361,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240394,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240707,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240865,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240898,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410240970,44.15,67920.18,3.5,0.43326,0.00013,27.01946]
[1780410241046,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410241310,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410241320,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410241965,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410242011,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410242050,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410242057,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410242106,44.15,67906.46,3.5,0.43149,0.00013,26.99322]
[1780410241811,44.15,67906.46,3.5,0.43149,0.00013,26.99327]
[1780410242479,44.15,67906.46,3.5,0.43149,0.00013,26.99327]
[1780410242924,44.15,67906.46,3.5,0.43149,0.00013,26.99327]
[1780410242954,44.15,67906.46,3.5,0.43149,0.00013,26.99327]
[1780410243069,44.15,67906.46,3.5,0.43149,0.00013,26.99327]
[1780410243118,44.15,67906.46,3.5,0.43149,0.00013,26.99327]
[1780410242992,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243311,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243445,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243481,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243535,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243584,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243590,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243627,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243687,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243785,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243924,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243958,44.15,67908.89,3.5,0.43181,0.00013,26.998]
[1780410243966,44.17,67939.88,3.5,0.43587,0.00013,27.05676]
[1780410244128,44.17,67939.88,3.5,0.43587,0.00013,27.05676]
[1780410244604,44.17,67939.88,3.5,0.43587,0.00013,27.05676]
[1780410244949,44.17,67939.88,3.5,0.43587,0.00013,27.05676]
[1780410245394,44.18,67943.27,3.5,0.43633,0.00013,27.06324]
[1780410245517,44.18,67943.27,3.5,0.43633,0.00013,27.06324]
[1780410245941,44.18,67943.27,3.5,0.43633,0.00013,27.06324]
[1780410245990,44.18,67943.27,3.5,0.43633,0.00013,27.06324]
[1780410246036,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246244,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246353,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246374,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246462,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246525,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246689,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246744,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410246994,44.2,67929.34,3.5,0.43456,0.00013,27.03791]
[1780410247477,44.22,67931.52,3.5,0.43488,0.00013,27.04242]
[1780410247889,44.22,67931.52,3.5,0.43488,0.00013,27.04242]
[1780410247964,44.23,67938.79,3.5,0.43583,0.00013,27.0559]
[1780410248183,44.23,67938.79,3.5,0.43583,0.00013,27.0559]
[1780410248410,44.23,67938.79,3.5,0.43583,0.00013,27.0559]
[1780410248735,44.23,67938.79,3.5,0.43583,0.00013,27.0559]
[1780410248743,44.23,67938.79,3.5,0.43583,0.00013,27.0559]
[1780410248748,44.23,67930.62,3.5,0.43477,0.00013,27.04084]
[1780410249130,44.23,67930.62,3.5,0.43477,0.00013,27.04084]
[1780410249561,44.23,67930.62,3.5,0.43477,0.00013,27.04084]
[1780410249622,44.23,67930.62,3.5,0.43477,0.00013,27.04084]
[1780410250075,44.23,67930.62,3.5,0.43477,0.00013,27.04084]
[1780410250082,44.23,67930.62,3.5,0.43477,0.00013,27.04084]
[1780410249679,44.23,67914.54,3.5,0.43269,0.00013,27.01057]
[1780410250215,44.23,67914.54,3.5,0.43269,0.00013,27.01057]
[1780410250262,44.23,67914.54,3.5,0.43269,0.00013,27.01057]
[1780410250659,44.23,67914.54,3.5,0.43269,0.00013,27.01057]
[1780410250673,44.23,67914.54,3.5,0.43269,0.00013,27.01057]
[1780410251437,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251490,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251563,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251646,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251758,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251968,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251970,44.23,67914.42,3.5,0.43267,0.00013,27.01035]
[1780410251993,44.23,67927.16,3.5,0.43433,0.00013,27.03443]
[1780410252144,44.23,67927.16,3.5,0.43433,0.00013,27.03443]
[1780410252407,44.23,67927.16,3.5,0.43433,0.00013,27.03443]
[1780410252619,44.23,67927.16,3.5,0.43433,0.00013,27.03443]
[1780410252978,44.23,67927.16,3.5,0.43433,0.00013,27.03443]
[1780410252994,44.23,67937.6,3.5,0.43568,0.00013,27.05381]
[1780410253689,44.23,67937.6,3.5,0.43568,0.00013,27.05381]
[1780410253992,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410254161,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410254359,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410254375,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410254668,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410254909,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410254999,44.23,67944.42,3.5,0.43657,0.00013,27.06634]
[1780410255280,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255424,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255425,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255448,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255448,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255697,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255824,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410255969,44.24,67942.41,3.5,0.43631,0.00013,27.06272]
[1780410256053,44.24,67922.23,3.5,0.4337,0.00013,27.0253]
[1780410256312,44.24,67922.23,3.5,0.4337,0.00013,27.0253]
[1780410256452,44.24,67922.23,3.5,0.4337,0.00013,27.0253]
[1780410256647,44.24,67922.23,3.5,0.4337,0.00013,27.0253]
[1780410256986,44.24,67922.23,3.5,0.4337,0.00013,27.0253]
[1780410257085,44.24,67903.7,3.5,0.4313,0.00013,26.98994]
[1780410257168,44.24,67903.7,3.5,0.4313,0.00013,26.98994]
[1780410257177,44.24,67903.7,3.5,0.4313,0.00013,26.98994]
[1780410257363,44.24,67903.7,3.5,0.4313,0.00013,26.98994]
[1780410258057,44.24,67903.7,3.5,0.4313,0.00013,26.98994]
[1780410258448,44.24,67909.64,3.5,0.43207,0.00013,27.00142]
[1780410258451,44.24,67909.64,3.5,0.43207,0.00013,27.00142]
[1780410259075,44.24,67921.05,3.5,0.43355,0.00013,27.02315]
[1780410260244,44.24,67918.22,3.5,0.43319,0.00013,27.0178]
[1780410260517,44.24,67918.22,3.5,0.43319,0.00013,27.0178]
[1780410260819,44.24,67918.22,3.5,0.43319,0.00013,27.0178]
[1780410260900,44.24,67914.07,3.5,0.43265,0.00013,27.00995]
[1780410261251,44.24,67914.07,3.5,0.43265,0.00013,27.00995]
[1780410261625,44.24,67914.07,3.5,0.43265,0.00013,27.00995]
[1780410261902,44.24,67914.07,3.5,0.43265,0.00013,27.00995]
[1780410262118,44.24,67914.07,3.5,0.43265,0.00013,27.00995]
[1780410261943,44.24,67901.62,3.5,0.43104,0.00013,26.98605]
[1780410262414,44.24,67901.62,3.5,0.43104,0.00013,26.98605]
[1780410262556,44.24,67901.62,3.5,0.43104,0.00013,26.98605]
[1780410262971,44.24,67901.62,3.5,0.43104,0.00013,26.98605]
[1780410263077,44.24,67892.34,3.5,0.42985,0.00013,26.96794]
[1780410263147,44.24,67892.34,3.5,0.42985,0.00013,26.96794]
[1780410263312,44.24,67892.34,3.5,0.42985,0.00013,26.96794]
[1780410264071,44.24,67892.34,3.5,0.42985,0.00013,26.96794]
[1780410263647,44.24,67899.76,3.5,0.43081,0.00013,26.98246]
[1780410264267,44.24,67899.76,3.5,0.43081,0.00013,26.98246]
[1780410264452,44.24,67899.76,3.5,0.43081,0.00013,26.98246]
[1780410264677,44.24,67899.76,3.5,0.43081,0.00013,26.98246]
[1780410264755,44.25,67934.95,3.5,0.43537,0.00013,27.04926]
[1780410265165,44.25,67934.95,3.5,0.43537,0.00013,27.04926]
[1780410265517,44.25,67934.95,3.5,0.43537,0.00013,27.04926]
[1780410266143,44.25,67937.9,3.5,0.43575,0.00013,27.05473]
[1780410266251,44.25,67937.9,3.5,0.43575,0.00013,27.05473]
[1780410266285,44.25,67937.9,3.5,0.43575,0.00013,27.05473]
[1780410266331,44.25,67937.9,3.5,0.43575,0.00013,27.05473]
[1780410267017,44.25,67937.9,3.5,0.43575,0.00013,27.05473]
[1780410267055,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410267295,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410267511,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410267576,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410267587,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410267624,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410267880,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410268030,44.25,67940.99,3.5,0.43616,0.00013,27.06042]
[1780410268204,44.25,67944.42,3.5,0.4366,0.00013,27.06671]
[1780410268325,44.25,67944.42,3.5,0.4366,0.00013,27.06671]
[1780410268373,44.25,67944.42,3.5,0.4366,0.00013,27.06671]
[1780410268477,44.25,67944.42,3.5,0.4366,0.00013,27.06671]
[1780410268635,44.25,67944.42,3.5,0.4366,0.00013,27.06671]
[1780410268886,44.25,67944.42,3.5,0.4366,0.00013,27.06671]
[1780410268917,44.25,67959.04,3.5,0.4385,0.00013,27.09302]
[1780410269517,44.25,67959.04,3.5,0.4385,0.00013,27.09302]
[1780410270187,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410270192,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410270215,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410270224,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410270415,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410270455,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410270713,44.25,67962.21,3.5,0.43891,0.00013,27.09866]
[1780410271105,44.26,67953.79,3.5,0.43782,0.00013,27.08109]
[1780410271873,44.26,67953.79,3.5,0.43782,0.00013,27.08109]
[1780410271938,44.26,67953.79,3.5,0.43782,0.00013,27.08109]
[1780410272043,44.27,67948.1,3.5,0.4371,0.00013,27.07111]
[1780410272182,44.27,67948.1,3.5,0.4371,0.00013,27.07111]
[1780410272215,44.27,67948.1,3.5,0.4371,0.00013,27.07111]
[1780410272277,44.27,67948.1,3.5,0.4371,0.00013,27.07111]
[1780410272850,44.27,67948.1,3.5,0.4371,0.00013,27.07111]
[1780410272958,44.27,67948.1,3.5,0.4371,0.00013,27.07111]
[1780410272975,44.27,67936.28,3.5,0.43557,0.00013,27.04957]
[1780410273882,44.27,67936.28,3.5,0.43557,0.00013,27.04957]
[1780410275263,44.27,67927.01,3.5,0.43437,0.00013,27.03239]
[1780410275608,44.27,67927.01,3.5,0.43437,0.00013,27.03239]
[1780410275874,44.27,67927.01,3.5,0.43437,0.00013,27.03239]
[1780410276091,44.27,67927.01,3.5,0.43437,0.00013,27.03239]
[1780410276209,44.27,67922.3,3.5,0.43377,0.00013,27.02359]
[1780410276455,44.27,67922.3,3.5,0.43377,0.00013,27.02359]
[1780410276717,44.27,67922.3,3.5,0.43377,0.00013,27.02359]
[1780410277117,44.27,67907.48,3.5,0.43185,0.00013,26.99543]
[1780410277397,44.27,67907.48,3.5,0.43185,0.00013,26.99543]
[1780410278102,44.27,67914.83,3.5,0.4328,0.00013,27.00951]
[1780410279026,44.27,67922.17,3.5,0.43375,0.00013,27.02339]
[1780410279350,44.27,67922.17,3.5,0.43375,0.00013,27.02339]
[1780410281972,44.27,67925.97,3.5,0.43425,0.00013,27.03052]
[1780410282100,44.27,67925.97,3.5,0.43425,0.00013,27.03052]
[1780410282395,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410282451,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410282583,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410282645,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410282654,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410282703,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410283036,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410283051,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410283127,44.27,67924.61,3.5,0.43407,0.00013,27.02799]
[1780410283097,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283173,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283215,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283315,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283437,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283486,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283737,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283746,44.27,67912.45,3.5,0.4325,0.00013,27.00499]
[1780410283762,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284186,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284430,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284499,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284585,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284631,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284720,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410284841,44.28,67892.28,3.5,0.42989,0.00013,26.96599]
[1780410285033,44.28,67890.36,3.5,0.42965,0.00013,26.96224]
[1780410285579,44.28,67890.36,3.5,0.42965,0.00013,26.96224]
[1780410286015,44.28,67890.36,3.5,0.42965,0.00013,26.96224]
[1780410286040,44.29,67899.6,3.5,0.43086,0.00013,26.98052]
[1780410286569,44.29,67899.6,3.5,0.43086,0.00013,26.98052]
[1780410286853,44.29,67899.6,3.5,0.43086,0.00013,26.98052]
[1780410287082,44.29,67899.6,3.5,0.43086,0.00013,26.98052]
[1780410287521,44.29,67903.42,3.5,0.43135,0.00013,26.98794]
[1780410287528,44.29,67903.42,3.5,0.43135,0.00013,26.98794]
[1780410288413,44.29,67899.61,3.5,0.43086,0.00013,26.98056]
[1780410289046,44.29,67899.61,3.5,0.43086,0.00013,26.98056]
[1780410289056,44.29,67906.7,3.5,0.43178,0.00013,26.99433]
[1780410289395,44.29,67906.7,3.5,0.43178,0.00013,26.99433]
[1780410289673,44.29,67916.56,3.5,0.43306,0.00013,27.01316]
[1780410290950,44.29,67916.56,3.5,0.43306,0.00013,27.01316]
[1780410291650,44.29,67921.3,3.5,0.43367,0.00013,27.02211]
[1780410292232,44.29,67915.54,3.5,0.43293,0.00013,27.01123]
[1780410292279,44.29,67915.54,3.5,0.43293,0.00013,27.01123]
[1780410292356,44.29,67915.54,3.5,0.43293,0.00013,27.01123]
[1780410292392,44.29,67915.54,3.5,0.43293,0.00013,27.01123]
[1780410292669,44.29,67915.54,3.5,0.43293,0.00013,27.01123]
[1780410292771,44.29,67923.11,3.5,0.43391,0.00013,27.02551]
[1780410293806,44.29,67923.11,3.5,0.43391,0.00013,27.02551]
[1780410293910,44.29,67922.44,3.5,0.43382,0.00013,27.02428]
[1780410295914,44.29,67926.72,3.5,0.43438,0.00013,27.03231]
[1780410298476,44.29,67929.41,3.5,0.43473,0.00013,27.03735]
[1780410298512,44.29,67929.41,3.5,0.43473,0.00013,27.03735]
[1780410298610,44.29,67929.41,3.5,0.43473,0.00013,27.03735]
[1780410298817,44.29,67929.41,3.5,0.43473,0.00013,27.03735]
[1780410298988,44.29,67929.41,3.5,0.43473,0.00013,27.03735]
[1780410298996,44.29,67920.02,3.5,0.43351,0.00013,27.01979]
[1780410299793,44.29,67920.02,3.5,0.43351,0.00013,27.01979]
[1780410299940,44.29,67920.02,3.5,0.43351,0.00013,27.01979]
[1780410299997,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410300480,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410300526,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410300579,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410300732,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410300861,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410301110,44.29,67911.56,3.5,0.43242,0.00013,27.00374]
[1780410301331,44.29,67905.65,3.5,0.43166,0.00013,26.99241]
[1780410301543,44.29,67905.65,3.5,0.43166,0.00013,26.99241]
[1780410301871,44.29,67905.65,3.5,0.43166,0.00013,26.99241]
[1780410301950,44.3,67896.19,3.5,0.43044,0.00013,26.97412]
[1780410302208,44.3,67896.19,3.5,0.43044,0.00013,26.97412]
[1780410302491,44.3,67896.19,3.5,0.43044,0.00013,26.97412]
[1780410303212,44.3,67891.39,3.5,0.42982,0.00013,26.96475]
[1780410303328,44.3,67891.39,3.5,0.42982,0.00013,26.96475]
[1780410303618,44.3,67891.39,3.5,0.42982,0.00013,26.96475]
[1780410304896,44.3,67891.25,3.5,0.4298,0.00013,26.96448]
[1780410304995,44.3,67891.25,3.5,0.4298,0.00013,26.96448]
[1780410305779,44.32,67896.96,3.5,0.43059,0.00013,26.97619]
[1780410305797,44.32,67896.96,3.5,0.43059,0.00013,26.97619]
[1780410306103,44.32,67896.96,3.5,0.43059,0.00013,26.97619]
[1780410305958,44.33,67916.66,3.5,0.43314,0.00013,27.01414]
[1780410306209,44.33,67916.66,3.5,0.43314,0.00013,27.01414]
[1780410306238,44.33,67916.66,3.5,0.43314,0.00013,27.01414]
[1780410306662,44.33,67916.66,3.5,0.43314,0.00013,27.01414]
[1780410306842,44.33,67924.99,3.5,0.43422,0.00013,27.0298]
[1780410308053,44.33,67934.28,3.5,0.43542,0.00013,27.04707]
[1780410308836,44.33,67934.28,3.5,0.43542,0.00013,27.04707]
[1780410308840,44.33,67934.28,3.5,0.43542,0.00013,27.04707]
[1780410308992,44.33,67934.28,3.5,0.43542,0.00013,27.04707]
[1780410309018,44.33,67934.28,3.5,0.43542,0.00013,27.04707]
[1780410310511,44.33,67939.67,3.5,0.43612,0.00013,27.05701]
[1780410311160,44.33,67939.67,3.5,0.43612,0.00013,27.05701]
[1780410312233,44.33,67935.28,3.5,0.43556,0.00013,27.04898]
[1780410313677,44.33,67935.37,3.5,0.43557,0.00013,27.04916]
[1780410314093,44.33,67926.63,3.5,0.43444,0.00013,27.03299]
[1780410314667,44.33,67926.63,3.5,0.43444,0.00013,27.03299]
[1780410314888,44.33,67926.63,3.5,0.43444,0.00013,27.03299]
[1780410315125,44.33,67926.63,3.5,0.43444,0.00013,27.03299]
[1780410316559,44.33,67925.99,3.5,0.43436,0.00013,27.03182]
[1780410317512,44.33,67928.66,3.5,0.43471,0.00013,27.0368]
[1780410317744,44.33,67940.03,3.5,0.43618,0.00013,27.05776]
[1780410318668,44.33,67940.03,3.5,0.43618,0.00013,27.05776]
[1780410319258,44.33,67939.21,3.5,0.43607,0.00013,27.05627]
[1780410319387,44.33,67939.21,3.5,0.43607,0.00013,27.05627]
[1780410319491,44.33,67939.21,3.5,0.43607,0.00013,27.05627]
[1780410319798,44.33,67939.21,3.5,0.43607,0.00013,27.05627]
[1780410320027,44.33,67939.21,3.5,0.43607,0.00013,27.05627]
[1780410320115,44.33,67947.76,3.5,0.43718,0.00013,27.0718]
[1780410320461,44.33,67947.76,3.5,0.43718,0.00013,27.0718]
[1780410321036,44.33,67947.76,3.5,0.43718,0.00013,27.0718]
[1780410321179,44.34,67952.07,3.5,0.43774,0.00013,27.07957]
[1780410321619,44.34,67952.07,3.5,0.43774,0.00013,27.07957]
[1780410321675,44.34,67952.07,3.5,0.43774,0.00013,27.07957]
[1780410321858,44.34,67952.07,3.5,0.43774,0.00013,27.07957]
[1780410322064,44.34,67955.01,3.5,0.43812,0.00013,27.08485]
[1780410323134,44.34,67955.01,3.5,0.43812,0.00013,27.08485]
[1780410323164,44.34,67943.09,3.5,0.43658,0.00013,27.0634]
[1780410323976,44.34,67933.35,3.5,0.43532,0.00013,27.04557]
[1780410325364,44.34,67930.29,3.5,0.43492,0.00013,27.03992]
[1780410325672,44.34,67930.29,3.5,0.43492,0.00013,27.03992]
[1780410325692,44.34,67930.29,3.5,0.43492,0.00013,27.03992]
[1780410325722,44.34,67930.29,3.5,0.43492,0.00013,27.03992]
[1780410325962,44.34,67930.29,3.5,0.43492,0.00013,27.03992]
[1780410326032,44.34,67941.64,3.5,0.43639,0.00013,27.06078]
[1780410326415,44.34,67941.64,3.5,0.43639,0.00013,27.06078]
[1780410326544,44.34,67941.64,3.5,0.43639,0.00013,27.06078]
[1780410326804,44.34,67941.64,3.5,0.43639,0.00013,27.06078]
[1780410326926,44.34,67941.64,3.5,0.43639,0.00013,27.06078]
[1780410326977,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410327249,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410327401,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410327552,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410327930,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410327943,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410328241,44.34,67961.15,3.5,0.43892,0.00013,27.09579]
[1780410328183,44.34,67955.35,3.5,0.43817,0.00013,27.08552]
[1780410328350,44.34,67955.35,3.5,0.43817,0.00013,27.08552]
[1780410328740,44.34,67955.35,3.5,0.43817,0.00013,27.08552]
[1780410329029,44.34,67955.35,3.5,0.43817,0.00013,27.08552]
[1780410329095,44.34,67955.35,3.5,0.43817,0.00013,27.08552]
[1780410329161,44.34,67957.36,3.5,0.43843,0.00013,27.08909]
[1780410329440,44.34,67957.36,3.5,0.43843,0.00013,27.08909]
[1780410330110,44.34,67957.36,3.5,0.43843,0.00013,27.08909]
[1780410330173,44.34,67991.85,3.5,0.44289,0.00013,27.14867]
[1780410330484,44.34,67991.85,3.5,0.44289,0.00013,27.14867]
[1780410331307,44.34,67991.85,3.5,0.44289,0.00013,27.14867]
[1780410330971,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410331402,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410331476,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410331558,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410331805,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410331904,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410332034,44.34,68001.79,3.5,0.44418,0.00013,27.16523]
[1780410332105,44.34,67983.51,3.5,0.44181,0.00013,27.132]
[1780410332273,44.34,67983.51,3.5,0.44181,0.00013,27.132]
[1780410332549,44.34,67983.51,3.5,0.44181,0.00013,27.132]
[1780410332588,44.34,67983.51,3.5,0.44181,0.00013,27.132]
[1780410332804,44.34,67983.51,3.5,0.44181,0.00013,27.132]
[1780410332999,44.34,67983.51,3.9,0.44181,0.00013,27.132]
[1780410333263,44.34,67983.51,3.9,0.44181,0.00013,27.132]
[1780410333293,44.34,67983.51,3.9,0.44181,0.00013,27.132]
[1780410333186,44.34,67957.86,3.9,0.43849,0.00013,27.0874]
[1780410333890,44.34,67957.86,3.9,0.43849,0.00013,27.0874]
[1780410334016,44.34,67957.86,3.9,0.43849,0.00013,27.0874]
[1780410334340,44.34,67957.86,3.9,0.43849,0.00013,27.0874]
[1780410334137,44.34,67955.03,3.9,0.43812,0.00013,27.08238]
[1780410334958,44.34,67955.03,3.9,0.43812,0.00013,27.08238]
[1780410335036,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410335373,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410335813,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410335828,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410335937,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410335972,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410336138,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410336170,44.34,67950.08,3.9,0.43748,0.00013,27.07353]
[1780410336232,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410336345,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410336407,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410336455,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410336461,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410336716,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410336877,44.34,67951.14,3.9,0.43762,0.00013,27.07546]
[1780410337655,44.35,67948.55,3.9,0.43729,0.00013,27.07086]
[1780410337710,44.35,67948.55,3.9,0.43729,0.00013,27.07086]
[1780410338060,44.35,67945.32,3.9,0.43688,0.00013,27.06503]
[1780410339756,44.35,67945.02,3.9,0.43684,0.00013,27.06449]
[1780410340674,44.35,67942.34,3.9,0.43649,0.00013,27.05963]
[1780410341247,44.35,67942.34,3.9,0.43649,0.00013,27.05963]
[1780410341079,44.35,67932.82,3.9,0.43526,0.00013,27.04217]
[1780410342211,44.35,67927.13,3.9,0.43452,0.00013,27.03163]
[1780410342848,44.35,67927.13,3.9,0.43452,0.00013,27.03163]
[1780410342867,44.35,67927.13,3.9,0.43452,0.00013,27.03163]
[1780410343130,44.35,67920.73,3.9,0.4337,0.00013,27.01967]
[1780410344708,44.35,67915.25,3.9,0.43299,0.00013,27.00933]
[1780410344845,44.35,67915.25,3.9,0.43299,0.00013,27.00933]
[1780410345210,44.35,67915.25,3.9,0.43299,0.00013,27.00933]
[1780410345489,44.35,67912.14,3.9,0.43259,0.00013,27.00342]
[1780410345653,44.35,67912.14,3.9,0.43259,0.00013,27.00342]
[1780410345683,44.35,67912.14,3.9,0.43259,0.00013,27.00342]
[1780410345697,44.35,67912.14,3.9,0.43259,0.00013,27.00342]
[1780410346023,44.35,67912.14,3.9,0.43259,0.00013,27.00342]
[1780410346206,44.35,67912.14,3.9,0.43259,0.00013,27.00342]
[1780410347277,44.35,67906.0,3.9,0.4318,0.00013,26.99168]
[1780410347199,44.35,67912.61,3.9,0.43265,0.00013,27.00431]
[1780410347579,44.35,67912.61,3.9,0.43265,0.00013,27.00431]
[1780410347599,44.35,67912.61,3.9,0.43265,0.00013,27.00431]
[1780410347671,44.35,67912.61,3.9,0.43265,0.00013,27.00431]
[1780410348043,44.35,67912.61,3.9,0.43265,0.00013,27.00431]
[1780410348220,44.35,67920.84,3.9,0.43371,0.00013,27.01989]
[1780410348395,44.35,67920.84,3.9,0.43371,0.00013,27.01989]
[1780410348654,44.35,67920.84,3.9,0.43371,0.00013,27.01989]
[1780410350268,44.35,67923.54,3.9,0.43406,0.00013,27.02497]
[1780410350836,44.35,67921.82,3.9,0.43384,0.00013,27.02176]
[1780410351136,44.35,67921.82,3.9,0.43384,0.00013,27.02176]
[1780410351179,44.35,67921.82,3.9,0.43384,0.00013,27.02176]
[1780410352265,44.35,67922.34,3.9,0.43391,0.00013,27.02275]
[1780410354253,44.35,67922.04,3.9,0.43388,0.00013,27.02222]
[1780410354587,44.35,67916.73,3.9,0.43319,0.00013,27.01224]
[1780410354637,44.35,67916.73,3.9,0.43319,0.00013,27.01224]
[1780410354646,44.35,67916.73,3.9,0.43319,0.00013,27.01224]
[1780410354835,44.35,67916.73,3.9,0.43319,0.00013,27.01224]
[1780410354990,44.35,67916.73,3.9,0.43319,0.00013,27.01224]
[1780410355267,44.35,67916.73,3.9,0.43319,0.00013,27.01224]
[1780410355317,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355444,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355610,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355616,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355723,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355742,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355831,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410355931,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410356029,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410356041,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410356151,44.35,67903.66,3.9,0.43151,0.00013,26.98735]
[1780410356193,44.35,67887.84,3.9,0.42947,0.00013,26.95653]
[1780410356383,44.35,67887.84,3.9,0.42947,0.00013,26.95653]
[1780410356809,44.35,67887.84,3.9,0.42947,0.00013,26.95653]
[1780410356975,44.35,67887.84,3.9,0.42947,0.00013,26.95653]
[1780410357298,44.35,67887.84,3.9,0.42947,0.00013,26.95653]
[1780410357201,44.35,67882.29,3.9,0.42875,0.00013,26.94557]
[1780410357621,44.35,67882.29,3.9,0.42875,0.00013,26.94557]
[1780410358213,44.35,67882.29,3.9,0.42875,0.00013,26.94557]
[1780410358738,44.36,67884.41,3.9,0.42903,0.00013,26.94979]
[1780410358758,44.36,67884.41,3.9,0.42903,0.00013,26.94979]
[1780410359035,44.36,67884.41,3.9,0.42903,0.00013,26.94979]
[1780410359234,44.36,67884.41,3.9,0.42903,0.00013,26.94979]
[1780410359423,44.36,67879.88,3.9,0.42845,0.00013,26.94081]
[1780410359618,44.36,67879.88,3.9,0.42845,0.00013,26.94081]
[1780410359640,44.36,67879.88,3.9,0.42845,0.00013,26.94081]
[1780410360360,44.36,67878.47,3.9,0.42827,0.00013,26.93803]
[1780410360396,44.36,67878.47,3.9,0.42827,0.00013,26.93803]
[1780410360657,44.36,67878.47,3.9,0.42827,0.00013,26.93803]
[1780410360920,44.36,67878.47,3.9,0.42827,0.00013,26.93803]
[1780410361024,44.36,67878.47,3.9,0.42827,0.00013,26.93803]
[1780410361139,44.36,67878.47,3.9,0.42827,0.00013,26.93803]
[1780410361230,44.37,67868.77,3.9,0.42704,0.00013,26.91879]
[1780410361538,44.37,67868.77,3.9,0.42704,0.00013,26.91879]
[1780410361912,44.37,67868.77,3.9,0.42704,0.00013,26.91879]
[1780410362236,44.37,67852.11,3.9,0.42489,0.00013,26.88467]
[1780410363275,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410363391,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410363589,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410363729,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410364033,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410364186,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410364196,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410364216,44.37,67835.62,3.9,0.42277,0.00013,26.85018]
[1780410364277,44.37,67824.03,3.9,0.42127,0.00013,26.82546]
[1780410364480,44.37,67824.03,3.9,0.42127,0.00013,26.82546]
[1780410364813,44.37,67824.03,3.9,0.42127,0.00013,26.82546]
[1780410364909,44.37,67824.03,3.9,0.42127,0.00013,26.82546]
[1780410365272,44.37,67824.03,3.9,0.42127,0.00013,26.82546]
[1780410365297,44.37,67824.03,3.9,0.42127,0.00013,26.82546]
[1780410365323,44.37,67808.9,3.9,0.41933,0.00013,26.79267]
[1780410365346,44.37,67808.9,3.9,0.41933,0.00013,26.79267]
[1780410365399,44.37,67808.9,3.9,0.41933,0.00013,26.79267]
[1780410365950,44.37,67808.9,3.9,0.41933,0.00013,26.79267]
[1780410366296,44.37,67797.87,3.9,0.41792,0.00013,26.76838]
[1780410367026,44.37,67797.87,3.9,0.41792,0.00013,26.76838]
[1780410367092,44.37,67797.87,3.9,0.41792,0.00013,26.76838]
[1780410367401,44.37,67794.3,3.9,0.41746,0.00013,26.76048]
[1780410367435,44.37,67794.3,3.9,0.41746,0.00013,26.76048]
[1780410368122,44.37,67794.3,3.9,0.41746,0.00013,26.76048]
[1780410368594,44.37,67798.77,3.9,0.41804,0.00013,26.77045]
[1780410368819,44.37,67798.77,3.9,0.41804,0.00013,26.77045]
[1780410368842,44.37,67798.77,3.9,0.41804,0.00013,26.77045]
[1780410368884,44.37,67798.77,3.9,0.41804,0.00013,26.77045]
[1780410368923,44.37,67798.77,3.9,0.41804,0.00013,26.77045]
[1780410369132,44.37,67798.77,3.9,0.41804,0.00013,26.77045]
[1780410369412,44.37,67804.39,3.9,0.41876,0.00013,26.78289]
[1780410369780,44.37,67804.39,3.9,0.41876,0.00013,26.78289]
[1780410369895,44.37,67804.39,3.9,0.41876,0.00013,26.78289]
[1780410370026,44.37,67804.39,3.9,0.41876,0.00013,26.78289]
[1780410370343,44.37,67804.39,3.9,0.41876,0.00013,26.78289]
[1780410370493,44.37,67800.7,3.9,0.41829,0.00013,26.77477]
[1780410370797,44.37,67800.7,3.9,0.41829,0.00013,26.77477]
[1780410370829,44.37,67800.7,3.9,0.41829,0.00013,26.77477]
[1780410370894,44.37,67800.7,3.9,0.41829,0.00013,26.77477]
[1780410371337,44.37,67793.77,3.9,0.4174,0.00013,26.75942]
[1780410371835,44.37,67793.77,3.9,0.4174,0.00013,26.75942]
[1780410371896,44.37,67793.77,3.9,0.4174,0.00013,26.75942]
[1780410372193,44.37,67793.77,3.9,0.4174,0.00013,26.75942]
[1780410372371,44.38,67793.77,3.9,0.41742,0.00013,26.75977]
[1780410372544,44.38,67793.77,3.9,0.41742,0.00013,26.75977]
[1780410372602,44.38,67793.77,3.9,0.41742,0.00013,26.75977]
[1780410372618,44.38,67793.77,3.9,0.41742,0.00013,26.75977]
[1780410373137,44.38,67793.77,3.9,0.41742,0.00013,26.75977]
[1780410373417,44.38,67796.33,3.9,0.41776,0.00013,26.7655]
[1780410373547,44.38,67796.33,3.9,0.41776,0.00013,26.7655]
[1780410373960,44.38,67796.33,3.9,0.41776,0.00013,26.7655]
[1780410374304,44.38,67796.33,3.9,0.41776,0.00013,26.7655]
[1780410374308,44.4,67784.16,3.9,0.41623,0.00013,26.73872]
[1780410374363,44.4,67784.16,3.9,0.41623,0.00013,26.73872]
[1780410374703,44.4,67784.16,3.9,0.41623,0.00013,26.73872]
[1780410375080,44.4,67784.16,3.9,0.41623,0.00013,26.73872]
[1780410375894,44.4,67785.56,3.9,0.41641,0.00013,26.74187]
[1780410376051,44.4,67785.56,3.9,0.41641,0.00013,26.74187]
[1780410376172,44.4,67785.56,3.9,0.41641,0.00013,26.74187]
[1780410376464,44.41,67791.07,3.9,0.41714,0.00013,26.75464]
[1780410376481,44.41,67791.07,3.9,0.41714,0.00013,26.75464]
[1780410377121,44.41,67791.07,3.9,0.41714,0.00013,26.75464]
[1780410377191,44.41,67791.07,3.9,0.41714,0.00013,26.75464]
[1780410377278,44.41,67802.52,3.9,0.41861,0.00013,26.78007]
[1780410377710,44.41,67802.52,3.9,0.41861,0.00013,26.78007]
[1780410378002,44.41,67802.52,3.9,0.41861,0.00013,26.78007]
[1780410378040,44.41,67802.52,3.9,0.41861,0.00013,26.78007]
[1780410378244,44.41,67822.46,3.9,0.42117,0.00013,26.82345]
[1780410378523,44.41,67822.46,3.9,0.42117,0.00013,26.82345]
[1780410378837,44.41,67822.46,3.9,0.42117,0.00013,26.82345]
[1780410379233,44.41,67822.46,3.9,0.42117,0.00013,26.82345]
[1780410379320,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410379786,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410379879,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410380019,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410380134,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410380221,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410380314,44.41,67815.41,3.9,0.42027,0.00013,26.80826]
[1780410380461,44.41,67816.65,3.9,0.42043,0.00013,26.81094]
[1780410380613,44.41,67816.65,3.9,0.42043,0.00013,26.81094]
[1780410380822,44.41,67816.65,3.9,0.42043,0.00013,26.81094]
[1780410380849,44.41,67816.65,3.9,0.42043,0.00013,26.81094]
[1780410380939,44.41,67816.65,3.9,0.42043,0.00013,26.81094]
[1780410381170,44.41,67816.65,3.9,0.42043,0.00013,26.81094]
[1780410381258,44.41,67833.95,3.9,0.42265,0.00013,26.84796]
[1780410381385,44.41,67833.95,3.9,0.42265,0.00013,26.84796]
[1780410381429,44.41,67833.95,3.9,0.42265,0.00013,26.84796]
[1780410381502,44.41,67833.95,3.9,0.42265,0.00013,26.84796]
[1780410381893,44.41,67833.95,3.9,0.42265,0.00013,26.84796]
[1780410382127,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410382541,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410382571,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410382712,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410382965,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410383017,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410383187,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410383350,44.42,67843.96,3.9,0.42394,0.00013,26.86906]
[1780410383237,44.42,67852.4,3.9,0.42503,0.00013,26.88667]
[1780410383531,44.42,67852.4,3.9,0.42503,0.00013,26.88667]
[1780410384399,44.42,67850.67,3.9,0.42481,0.00013,26.88309]
[1780410384779,44.42,67850.67,3.9,0.42481,0.00013,26.88309]
[1780410384866,44.42,67850.67,3.9,0.42481,0.00013,26.88309]
[1780410385002,44.42,67850.67,3.9,0.42481,0.00013,26.88309]
[1780410385089,44.42,67850.67,3.9,0.42481,0.00013,26.88309]
[1780410385140,44.42,67850.67,3.9,0.42481,0.00013,26.88309]
[1780410385187,44.42,67833.17,3.9,0.42256,0.00013,26.84647]
[1780410385451,44.42,67833.17,3.9,0.42256,0.00013,26.84647]
[1780410385784,44.42,67833.17,3.9,0.42256,0.00013,26.84647]
[1780410386216,44.42,67822.68,3.9,0.42121,0.00013,26.82411]
[1780410386635,44.42,67822.68,3.9,0.42121,0.00013,26.82411]
[1780410386997,44.42,67822.68,3.9,0.42121,0.00013,26.82411]
[1780410387084,44.42,67822.68,3.9,0.42121,0.00013,26.82411]
[1780410387221,44.42,67822.68,3.9,0.42121,0.00013,26.82411]
[1780410387518,44.42,67823.8,3.9,0.42136,0.00013,26.82651]
[1780410388083,44.42,67823.8,3.9,0.42136,0.00013,26.82651]
[1780410388120,44.42,67823.8,3.9,0.42136,0.00013,26.82651]
[1780410388208,44.42,67823.8,3.9,0.42136,0.00013,26.82651]
[1780410388253,44.42,67813.89,3.9,0.42009,0.00013,26.80515]
[1780410388504,44.42,67813.89,3.9,0.42009,0.00013,26.80515]
[1780410388870,44.42,67813.89,3.9,0.42009,0.00013,26.80515]
[1780410388955,44.42,67800.44,3.9,0.41836,0.00013,26.77571]
[1780410389431,44.42,67800.44,3.9,0.41836,0.00013,26.77571]
[1780410389912,44.42,67800.44,3.9,0.41836,0.00013,26.77571]
[1780410390430,44.42,67800.44,3.9,0.41836,0.00013,26.77571]
[1780410390754,44.42,67793.91,3.9,0.41753,0.00013,26.76127]
[1780410391077,44.42,67793.91,3.9,0.41753,0.00013,26.76127]
[1780410391209,44.42,67793.91,3.9,0.41753,0.00013,26.76127]
[1780410391447,44.44,67795.5,3.9,0.41776,0.00013,26.76272]
[1780410391996,44.44,67795.5,3.9,0.41776,0.00013,26.76272]
[1780410392080,44.44,67795.5,3.9,0.41776,0.00013,26.76272]
[1780410392133,44.44,67808.48,3.9,0.41942,0.00013,26.79129]
[1780410392914,44.44,67808.48,3.9,0.41942,0.00013,26.79129]
[1780410393718,44.44,67814.88,3.9,0.42024,0.00013,26.80522]
[1780410393731,44.44,67814.88,3.9,0.42024,0.00013,26.80522]
[1780410393776,44.44,67814.88,3.9,0.42024,0.00013,26.80522]
[1780410394823,44.44,67814.24,3.9,0.42017,0.00013,26.8039]
[1780410396782,44.44,67816.47,3.9,0.42045,0.00013,26.80874]
[1780410397599,44.44,67815.56,3.9,0.42034,0.00013,26.80678]
[1780410397786,44.44,67815.56,3.9,0.42034,0.00013,26.80678]
[1780410397879,44.44,67815.56,3.9,0.42034,0.00013,26.80678]
[1780410397927,44.44,67815.56,3.9,0.42034,0.00013,26.80678]
[1780410400773,44.44,67807.93,3.9,0.41936,0.00013,26.79021]
[1780410401965,44.44,67801.96,3.9,0.4186,0.00013,26.7772]
[1780410401998,44.44,67801.96,3.9,0.4186,0.00013,26.7772]
[1780410402364,44.44,67801.96,3.9,0.4186,0.00013,26.7772]
[1780410402542,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410402684,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410402762,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410402978,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410402987,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410402989,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410403323,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410403359,44.44,67798.44,3.9,0.41815,0.00013,26.76944]
[1780410403178,44.44,67783.82,3.9,0.41628,0.00013,26.73685]
[1780410404236,44.44,67783.82,3.9,0.41628,0.00013,26.73685]
[1780410404290,44.46,67763.92,3.9,0.41376,0.00013,26.69194]
[1780410404460,44.46,67763.92,3.9,0.41376,0.00013,26.69194]
[1780410405392,44.46,67765.13,3.9,0.41392,0.00013,26.69479]
[1780410405506,44.46,67765.13,3.9,0.41392,0.00013,26.69479]
[1780410405605,44.46,67765.13,3.9,0.41392,0.00013,26.69479]
[1780410406635,44.46,67766.81,3.9,0.41413,0.00013,26.69865]
[1780410407310,44.46,67766.81,3.9,0.41413,0.00013,26.69865]
[1780410407379,44.46,67774.04,3.9,0.41506,0.00013,26.71527]
[1780410407788,44.46,67774.04,3.9,0.41506,0.00013,26.71527]
[1780410408152,44.46,67774.04,3.9,0.41506,0.00013,26.71527]
[1780410408385,44.46,67774.04,3.9,0.41506,0.00013,26.71527]
[1780410408563,44.47,67779.5,3.9,0.41579,0.00013,26.72806]
[1780410408966,44.47,67779.5,3.9,0.41579,0.00013,26.72806]
[1780410409012,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410409450,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410409541,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410409632,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410409656,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410410220,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410410353,44.47,67796.52,3.9,0.41797,0.00013,26.76612]
[1780410410309,44.47,67817.42,3.9,0.42065,0.00013,26.81179]
[1780410411215,44.47,67827.27,3.9,0.42191,0.00013,26.8329]
[1780410412269,44.47,67827.27,3.9,0.42191,0.00013,26.8329]
[1780410412346,44.47,67827.27,3.9,0.42191,0.00013,26.8329]
[1780410412492,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410412509,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410412514,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410412851,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410413144,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410413173,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410413308,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410413346,44.47,67831.76,3.9,0.42249,0.00013,26.84246]
[1780410413330,44.47,67831.82,3.9,0.4225,0.00013,26.84259]
[1780410413526,44.47,67831.82,3.9,0.4225,0.00013,26.84259]
[1780410413702,44.47,67831.82,3.9,0.4225,0.00013,26.84259]
[1780410414078,44.47,67831.82,3.9,0.4225,0.00013,26.84259]
[1780410414147,44.47,67831.82,3.9,0.4225,0.00013,26.84259]
[1780410414411,44.47,67817.62,3.9,0.42068,0.00013,26.81227]
[1780410415159,44.47,67817.62,3.9,0.42068,0.00013,26.81227]
[1780410415185,44.47,67817.62,3.9,0.42068,0.00013,26.81227]
[1780410415279,44.47,67817.62,3.9,0.42068,0.00013,26.81227]
[1780410415356,44.48,67809.21,3.9,0.4196,0.00013,26.79405]
[1780410415450,44.48,67809.21,3.9,0.4196,0.00013,26.79405]
[1780410416326,44.48,67809.21,3.9,0.4196,0.00013,26.79405]
[1780410416834,44.48,67813.11,3.9,0.4201,0.00013,26.80253]
[1780410416910,44.48,67813.11,3.9,0.4201,0.00013,26.80253]
[1780410417017,44.48,67813.11,3.9,0.4201,0.00013,26.80253]
[1780410418867,44.48,67815.75,3.9,0.42044,0.00013,26.80825]
[1780410420064,44.48,67813.65,3.9,0.42017,0.00013,26.80371]
[1780410420108,44.48,67813.65,3.9,0.42017,0.00013,26.80371]
[1780410420201,44.48,67813.65,3.9,0.42017,0.00013,26.80371]
[1780410420251,44.48,67813.65,3.9,0.42017,0.00013,26.80371]
[1780410420355,44.48,67813.65,3.9,0.42017,0.00013,26.80371]
[1780410420399,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410420498,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410420585,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410420632,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410420905,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410420931,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410421015,44.48,67805.53,3.9,0.41913,0.00013,26.78603]
[1780410421053,44.48,67784.42,3.9,0.41643,0.00013,26.73931]
[1780410422131,44.49,67773.1,3.9,0.415,0.00013,26.71396]
[1780410423018,44.49,67773.1,3.9,0.415,0.00013,26.71396]
[1780410423042,44.49,67773.1,3.9,0.415,0.00013,26.71396]
[1780410423117,44.49,67773.1,3.9,0.415,0.00013,26.71396]
[1780410423204,44.49,67773.1,3.9,0.415,0.00013,26.71396]
[1780410423423,44.49,67773.1,3.9,0.415,0.00013,26.71396]
[1780410423517,44.51,67770.68,3.9,0.41474,0.00013,26.7092]
[1780410424212,44.51,67770.68,3.9,0.41474,0.00013,26.7092]
[1780410424259,44.51,67760.56,3.9,0.41345,0.00013,26.68599]
[1780410424747,44.51,67760.56,3.9,0.41345,0.00013,26.68599]
[1780410424972,44.51,67760.56,3.9,0.41345,0.00013,26.68599]
[1780410425262,44.51,67760.56,3.9,0.41345,0.00013,26.68599]
[1780410425280,44.51,67760.56,3.9,0.41345,0.00013,26.68599]
[1780410425294,44.51,67739.22,3.9,0.41072,0.00013,26.63614]
[1780410425869,44.51,67739.22,3.9,0.41072,0.00013,26.63614]
[1780410425890,44.51,67730.81,3.9,0.40966,0.00013,26.61622]
[1780410426666,44.51,67730.81,3.9,0.40966,0.00013,26.61622]
[1780410426934,44.51,67730.81,3.9,0.40966,0.00013,26.61622]
[1780410427073,44.51,67730.81,3.9,0.40966,0.00013,26.61622]
[1780410427496,44.52,67726.2,3.9,0.4091,0.00013,26.60566]
[1780410427549,44.52,67726.2,3.9,0.4091,0.00013,26.60566]
[1780410427736,44.52,67726.2,3.9,0.4091,0.00013,26.60566]
[1780410428675,44.53,67721.41,3.9,0.40851,0.00013,26.59452]
[1780410429070,44.53,67721.41,3.9,0.40851,0.00013,26.59452]
[1780410429087,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410429479,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410429650,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410429856,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410430001,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410430005,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410430020,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410430396,44.53,67711.59,3.9,0.40726,0.00013,26.57073]
[1780410430395,44.53,67703.3,3.9,0.40621,0.00013,26.55046]
[1780410430737,44.53,67703.3,3.9,0.40621,0.00013,26.55046]
[1780410430888,44.53,67703.3,3.9,0.40621,0.00013,26.55046]
[1780410431059,44.53,67703.3,3.9,0.40621,0.00013,26.55046]
[1780410431243,44.53,67703.3,3.9,0.40621,0.00013,26.55046]
[1780410431454,44.53,67703.3,3.9,0.40621,0.00013,26.55046]
[1780410431386,44.53,67696.23,3.9,0.40531,0.00013,26.53305]
[1780410432002,44.53,67696.23,3.9,0.40531,0.00013,26.53305]
[1780410432035,44.53,67696.23,3.9,0.40531,0.00013,26.53305]
[1780410432395,44.54,67686.98,3.9,0.40414,0.00013,26.51012]
[1780410432800,44.54,67686.98,3.9,0.40414,0.00013,26.51012]
[1780410433396,44.54,67679.98,3.9,0.40325,0.00013,26.49254]
[1780410433615,44.54,67679.98,3.9,0.40325,0.00013,26.49254]
[1780410433817,44.54,67679.98,3.9,0.40325,0.00013,26.49254]
[1780410433834,44.54,67679.98,3.9,0.40325,0.00013,26.49254]
[1780410433888,44.54,67679.98,3.9,0.40325,0.00013,26.49254]
[1780410433897,44.54,67672.85,3.9,0.40235,0.00013,26.47452]
[1780410434574,44.54,67672.85,3.9,0.40235,0.00013,26.47452]
[1780410434636,44.54,67672.85,3.9,0.40235,0.00013,26.47452]
[1780410434990,44.54,67672.85,3.9,0.40235,0.00013,26.47452]
[1780410435257,44.54,67672.85,3.9,0.40235,0.00013,26.47452]
[1780410435430,44.54,67662.98,3.9,0.40109,0.00013,26.44928]
[1780410435604,44.54,67662.98,3.9,0.40109,0.00013,26.44928]
[1780410435677,44.54,67662.98,3.9,0.40109,0.00013,26.44928]
[1780410436278,44.54,67662.98,3.9,0.40109,0.00013,26.44928]
[1780410436498,44.54,67656.06,3.9,0.40022,0.00013,26.4315]
[1780410436788,44.54,67656.06,3.9,0.40022,0.00013,26.4315]
[1780410436843,44.54,67656.06,3.9,0.40022,0.00013,26.4315]
[1780410436969,44.54,67656.06,3.9,0.40022,0.00013,26.4315]
[1780410437035,44.54,67656.06,3.9,0.40022,0.00013,26.4315]
[1780410437404,44.54,67656.06,3.9,0.40022,0.00013,26.4315]
[1780410437488,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410437643,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410437660,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410437727,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410437968,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410438027,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410438036,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410438126,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410438416,44.54,67665.2,3.9,0.40138,0.00013,26.45508]
[1780410438495,44.54,67673.57,3.9,0.40245,0.00013,26.47649]
[1780410439459,44.54,67673.57,3.9,0.40245,0.00013,26.47649]
[1780410439499,44.54,67672.2,3.9,0.40228,0.00013,26.47309]
[1780410439755,44.54,67672.2,3.9,0.40228,0.00013,26.47309]
[1780410440291,44.54,67672.2,3.9,0.40228,0.00013,26.47309]
[1780410440462,44.54,67672.2,3.9,0.40228,0.00013,26.47309]
[1780410440481,44.54,67662.31,3.9,0.40102,0.00013,26.44783]
[1780410440940,44.54,67662.31,3.9,0.40102,0.00013,26.44783]
[1780410441486,44.54,67650.03,3.9,0.39947,0.00013,26.41615]
[1780410441577,44.54,67650.03,3.9,0.39947,0.00013,26.41615]
[1780410441935,44.54,67650.03,3.9,0.39947,0.00013,26.41615]
[1780410441962,44.54,67624.69,3.9,0.39626,0.00013,26.34945]
[1780410443020,44.54,67624.69,3.9,0.39626,0.00013,26.34945]
[1780410443845,44.54,67619.29,3.9,0.39558,0.00013,26.33507]
[1780410444261,44.54,67619.29,3.9,0.39558,0.00013,26.33507]
[1780410444520,44.55,67651.34,3.9,0.39964,0.00013,26.41969]
[1780410444801,44.55,67651.34,3.9,0.39964,0.00013,26.41969]
[1780410444893,44.55,67651.34,3.9,0.39964,0.00013,26.41969]
[1780410445015,44.55,67651.34,3.9,0.39964,0.00013,26.41969]
[1780410445285,44.55,67651.34,3.9,0.39964,0.00013,26.41969]
[1780410445452,44.55,67651.34,3.9,0.39964,0.00013,26.41969]
[1780410445430,44.55,67663.15,3.9,0.40114,0.00013,26.45016]
[1780410445780,44.55,67663.15,3.9,0.40114,0.00013,26.45016]
[1780410446182,44.55,67663.15,3.9,0.40114,0.00013,26.45016]
[1780410446283,44.55,67663.15,3.9,0.40114,0.00013,26.45016]
[1780410446850,44.55,67659.81,3.9,0.40071,0.00013,26.44154]
[1780410447136,44.55,67659.81,3.9,0.40071,0.00013,26.44154]
[1780410447287,44.55,67659.81,3.9,0.40071,0.00013,26.44154]
[1780410447361,44.55,67650.69,3.9,0.39956,0.00013,26.41797]
[1780410448456,44.55,67650.69,3.9,0.39956,0.00013,26.41797]
[1780410448518,44.55,67639.08,3.9,0.39809,0.00013,26.38765]
[1780410448585,44.55,67639.08,3.9,0.39809,0.00013,26.38765]
[1780410449395,44.55,67627.8,3.9,0.39666,0.00013,26.35787]
[1780410449608,44.55,67627.8,3.9,0.39666,0.00013,26.35787]
[1780410449699,44.55,67627.8,3.9,0.39666,0.00013,26.35787]
[1780410449888,44.55,67627.8,3.9,0.39666,0.00013,26.35787]
[1780410450109,44.55,67627.8,3.9,0.39666,0.00013,26.35787]
[1780410450362,44.55,67600.1,3.9,0.39316,0.00013,26.28327]
[1780410450575,44.55,67600.1,3.9,0.39316,0.00013,26.28327]
[1780410450759,44.55,67600.1,3.9,0.39316,0.00013,26.28327]
[1780410451459,44.55,67569.62,3.9,0.38931,0.00013,26.19631]
[1780410451891,44.55,67569.62,3.9,0.38931,0.00013,26.19631]
[1780410451962,44.55,67569.62,3.9,0.38931,0.00013,26.19631]
[1780410452168,44.55,67569.62,3.9,0.38931,0.00013,26.19631]
[1780410452184,44.55,67569.62,3.9,0.38931,0.00013,26.19631]
[1780410452272,44.55,67547.57,3.9,0.38653,0.00013,26.13378]
[1780410452693,44.55,67547.57,3.9,0.38653,0.00013,26.13378]
[1780410453015,44.55,67547.57,3.9,0.38653,0.00013,26.13378]
[1780410453093,44.55,67547.57,3.9,0.38653,0.00013,26.13378]
[1780410453189,44.55,67547.57,3.9,0.38653,0.00013,26.13378]
[1780410453529,44.55,67547.57,3.9,0.38653,0.00013,26.13378]
[1780410453295,44.56,67528.35,3.9,0.38415,0.00013,26.07891]
[1780410453865,44.56,67528.35,3.9,0.38415,0.00013,26.07891]
[1780410454245,44.56,67528.35,3.9,0.38415,0.00013,26.07891]
[1780410454437,44.56,67528.35,3.9,0.38415,0.00013,26.07891]
[1780410454458,44.6,67551.92,3.9,0.38722,0.00013,26.14905]
[1780410454627,44.6,67551.92,3.9,0.38722,0.00013,26.14905]
[1780410454815,44.6,67551.92,3.9,0.38722,0.00013,26.14905]
[1780410455411,44.6,67551.92,3.9,0.38722,0.00013,26.14905]
[1780410455465,44.63,67578.54,3.9,0.39065,0.00013,26.22539]
[1780410456097,44.63,67578.54,3.9,0.39065,0.00013,26.22539]
[1780410456112,44.63,67624.28,3.9,0.39642,0.00013,26.34967]
[1780410456560,44.63,67624.28,3.9,0.39642,0.00013,26.34967]
[1780410456803,44.63,67624.28,3.9,0.39642,0.00013,26.34967]
[1780410456898,44.63,67624.28,3.9,0.39642,0.00013,26.34967]
[1780410456939,44.63,67624.28,3.9,0.39642,0.00013,26.34967]
[1780410457266,44.63,67624.28,3.9,0.39642,0.00013,26.34967]
[1780410457304,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410457604,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410457887,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410457960,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410458111,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410458153,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410458370,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410458466,44.66,67631.61,3.9,0.39743,0.00013,26.37055]
[1780410458534,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410458802,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410458859,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410459000,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410459261,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410459307,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410459323,44.67,67631.04,3.9,0.3974,0.00013,26.36985]
[1780410459326,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410459625,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410459850,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410459853,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410459878,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410460045,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410460076,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410460213,44.67,67640.0,3.9,0.39853,0.00013,26.39336]
[1780410460507,44.7,67635.14,3.9,0.39799,0.00013,26.38192]
[1780410460923,44.7,67635.14,3.9,0.39799,0.00013,26.38192]
[1780410461009,44.7,67635.14,3.9,0.39799,0.00013,26.38192]
[1780410461253,44.7,67635.14,3.9,0.39799,0.00013,26.38192]
[1780410461342,44.7,67635.14,3.9,0.39799,0.00013,26.38192]
[1780410461514,44.7,67632.36,3.9,0.39764,0.00013,26.37468]
[1780410462286,44.7,67632.36,3.9,0.39764,0.00013,26.37468]
[1780410463014,44.72,67631.41,3.9,0.39758,0.00013,26.37316]
[1780410463098,44.72,67631.41,3.9,0.39758,0.00013,26.37316]
[1780410463121,44.72,67631.41,3.9,0.39758,0.00013,26.37316]
[1780410463169,44.72,67631.41,3.9,0.39758,0.00013,26.37316]
[1780410463501,44.72,67631.41,3.9,0.39758,0.00013,26.37316]
[1780410463510,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464111,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464131,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464218,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464278,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464357,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464369,44.73,67609.3,3.9,0.39479,0.00013,26.31443]
[1780410464397,44.75,67575.72,3.9,0.39064,0.00013,26.22422]
[1780410464666,44.75,67575.72,3.9,0.39064,0.00013,26.22422]
[1780410464757,44.75,67575.72,3.9,0.39064,0.00013,26.22422]
[1780410464816,44.75,67575.72,3.9,0.39064,0.00013,26.22422]
[1780410465070,44.75,67575.72,3.9,0.39064,0.00013,26.22422]
[1780410465498,44.75,67575.72,3.9,0.39064,0.00013,26.22422]
[1780410465485,44.78,67584.67,3.9,0.39185,0.00013,26.25041]
[1780410465924,44.78,67584.67,3.9,0.39185,0.00013,26.25041]
[1780410466257,44.78,67584.67,3.9,0.39185,0.00013,26.25041]
[1780410466559,44.78,67584.67,3.9,0.39185,0.00013,26.25041]
[1780410466563,44.78,67595.93,3.9,0.39327,0.00013,26.28127]
[1780410467482,44.78,67595.93,3.9,0.39327,0.00013,26.28127]
[1780410467483,44.78,67595.93,3.9,0.39327,0.00013,26.28127]
[1780410467523,44.78,67595.93,3.9,0.39327,0.00013,26.28127]
[1780410467213,44.78,67581.43,3.9,0.39145,0.00013,26.24164]
[1780410467710,44.78,67581.43,3.9,0.39145,0.00013,26.24164]
[1780410468099,44.78,67581.43,3.9,0.39145,0.00013,26.24164]
[1780410468199,44.78,67581.43,3.9,0.39145,0.00013,26.24164]
[1780410468429,44.78,67581.43,3.9,0.39145,0.00013,26.24164]
[1780410468553,44.78,67581.43,3.9,0.39145,0.00013,26.24164]
[1780410469214,44.81,67587.13,3.9,0.39225,0.00013,26.25882]
[1780410469235,44.81,67587.13,3.9,0.39225,0.00013,26.25882]
[1780410469333,44.81,67587.13,3.9,0.39225,0.00013,26.25882]
[1780410469362,44.81,67587.13,3.9,0.39225,0.00013,26.25882]
[1780410469457,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410469675,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410469752,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410470184,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410470214,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410470290,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410470293,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410470571,44.83,67577.91,3.9,0.39112,0.00013,26.23411]
[1780410470633,44.83,67576.61,3.9,0.39096,0.00013,26.23053]
[1780410470848,44.83,67576.61,3.9,0.39096,0.00013,26.23053]
[1780410471288,44.83,67576.61,3.9,0.39096,0.00013,26.23053]
[1780410471365,44.83,67576.61,3.9,0.39096,0.00013,26.23053]
[1780410471529,44.83,67576.61,3.9,0.39096,0.00013,26.23053]
[1780410471498,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410471945,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410471969,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410472000,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410472077,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410472146,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410472260,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410472367,44.88,67613.38,3.9,0.39572,0.00013,26.33281]
[1780410472474,44.88,67626.97,3.9,0.39742,0.00013,26.36871]
[1780410473172,44.88,67626.97,3.9,0.39742,0.00013,26.36871]
[1780410473545,44.88,67626.97,3.9,0.39742,0.00013,26.36871]
[1780410473549,44.88,67626.97,3.9,0.39742,0.00013,26.36871]
[1780410473405,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410473848,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410473858,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410473906,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410474050,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410474094,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410474160,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410474173,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410474173,44.91,67628.67,3.9,0.39771,0.00013,26.37446]
[1780410474486,44.91,67649.88,3.9,0.40038,0.00013,26.42949]
[1780410475122,44.91,67649.88,3.9,0.40038,0.00013,26.42949]
[1780410475503,44.91,67649.88,3.9,0.40038,0.00013,26.42949]
[1780410475562,44.91,67649.88,3.9,0.40038,0.00013,26.42949]
[1780410475264,44.91,67669.43,3.9,0.40285,0.00013,26.47918]
[1780410476156,44.91,67669.43,3.9,0.40285,0.00013,26.47918]
[1780410476271,44.91,67673.94,3.9,0.40342,0.00013,26.49055]
[1780410476653,44.91,67673.94,3.9,0.40342,0.00013,26.49055]
[1780410476677,44.91,67673.94,3.9,0.40342,0.00013,26.49055]
[1780410476797,44.91,67673.94,3.9,0.40342,0.00013,26.49055]
[1780410477246,44.91,67673.94,3.9,0.40342,0.00013,26.49055]
[1780410477278,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410477883,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410477925,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410477936,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410478299,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410478462,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410478553,44.91,67672.44,3.9,0.40324,0.00013,26.48684]
[1780410478485,44.92,67669.04,3.9,0.40283,0.00013,26.47866]
[1780410478631,44.92,67669.04,3.9,0.40283,0.00013,26.47866]
[1780410479275,44.92,67669.04,3.9,0.40283,0.00013,26.47866]
[1780410479368,44.92,67669.04,3.9,0.40283,0.00013,26.47866]
[1780410479429,44.92,67669.04,3.9,0.40283,0.00013,26.47866]
[1780410480264,44.92,67664.5,3.9,0.40226,0.00013,26.46726]
[1780410480362,44.92,67664.5,3.9,0.40226,0.00013,26.46726]
[1780410480445,44.92,67651.05,3.9,0.40057,0.00013,26.4331]
[1780410480989,44.92,67651.05,3.9,0.40057,0.00013,26.4331]
[1780410481008,44.92,67651.05,3.9,0.40057,0.00013,26.4331]
[1780410481113,44.92,67651.05,3.9,0.40057,0.00013,26.4331]
[1780410481522,44.94,67651.13,3.9,0.40061,0.00013,26.43396]
[1780410482294,44.94,67651.13,3.9,0.40061,0.00013,26.43396]
[1780410482324,44.94,67651.13,3.9,0.40061,0.00013,26.43396]
[1780410482541,44.94,67651.13,3.9,0.40061,0.00013,26.43396]
[1780410482708,44.94,67651.13,3.9,0.40061,0.00013,26.43396]
[1780410482570,44.94,67672.9,3.9,0.40336,0.00013,26.48905]
[1780410482944,44.94,67672.9,3.9,0.40336,0.00013,26.48905]
[1780410482994,44.94,67672.9,3.9,0.40336,0.00013,26.48905]
[1780410483134,44.94,67672.9,3.9,0.40336,0.00013,26.48905]
[1780410483473,44.94,67672.9,3.9,0.40336,0.00013,26.48905]
[1780410483516,44.94,67690.64,3.9,0.40559,0.00013,26.53301]
[1780410484283,44.94,67690.64,3.9,0.40559,0.00013,26.53301]
[1780410484416,44.94,67690.64,3.9,0.40559,0.00013,26.53301]
[1780410484420,44.94,67701.05,3.9,0.40691,0.00013,26.5584]
[1780410484852,44.94,67701.05,3.9,0.40691,0.00013,26.5584]
[1780410484972,44.94,67701.05,3.9,0.40691,0.00013,26.5584]
[1780410485017,44.94,67701.05,3.9,0.40691,0.00013,26.5584]
[1780410485338,44.94,67701.05,3.9,0.40691,0.00013,26.5584]
[1780410485610,44.94,67703.09,3.9,0.40717,0.00013,26.56341]
[1780410486034,44.94,67703.09,3.9,0.40717,0.00013,26.56341]
[1780410486367,44.94,67693.26,3.9,0.40593,0.00013,26.53957]
[1780410486761,44.94,67693.26,3.9,0.40593,0.00013,26.53957]
[1780410487086,44.94,67693.26,3.9,0.40593,0.00013,26.53957]
[1780410487266,44.94,67693.26,3.9,0.40593,0.00013,26.53957]
[1780410487342,44.94,67693.26,3.9,0.40593,0.00013,26.53957]
[1780410487519,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410487923,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410487973,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410487983,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410488183,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410488199,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410488299,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410488439,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410488641,44.97,67696.77,3.9,0.40644,0.00013,26.54921]
[1780410488580,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410488758,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410488787,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410489024,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410489057,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410489258,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410489412,45.0,67716.78,3.9,0.40903,0.00013,26.59836]
[1780410489516,45.0,67700.13,3.9,0.40694,0.00013,26.55853]
[1780410490262,45.0,67700.13,3.9,0.40694,0.00013,26.55853]
[1780410490567,45.0,67700.13,3.9,0.40694,0.00013,26.55853]
[1780410490397,45.0,67680.54,3.9,0.40447,0.00013,26.51057]
[1780410490996,45.0,67680.54,3.9,0.40447,0.00013,26.51057]
[1780410491130,45.0,67680.54,3.9,0.40447,0.00013,26.51057]
[1780410491277,45.0,67680.54,3.9,0.40447,0.00013,26.51057]
[1780410491404,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410491673,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410491919,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410492062,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410492105,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410492116,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410492132,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410492227,45.06,67693.06,3.9,0.40618,0.00013,26.54353]
[1780410492572,45.08,67712.48,3.9,0.40869,0.00013,26.59129]
[1780410492678,45.08,67712.48,3.9,0.40869,0.00013,26.59129]
[1780410492844,45.08,67712.48,3.9,0.40869,0.00013,26.59129]
[1780410492964,45.08,67712.48,3.9,0.40869,0.00013,26.59129]
[1780410493020,45.08,67712.48,3.9,0.40869,0.00013,26.59129]
[1780410493479,45.08,67712.48,3.9,0.40869,0.00013,26.59129]
[1780410493494,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410493656,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410493860,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410494143,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410494166,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410494250,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410494318,45.08,67721.85,3.9,0.40987,0.00013,26.61357]
[1780410494429,45.08,67705.35,3.9,0.40779,0.00013,26.57431]
[1780410494782,45.08,67705.35,3.9,0.40779,0.00013,26.57431]
[1780410494993,45.08,67705.35,3.9,0.40779,0.00013,26.57431]
[1780410495461,45.08,67683.57,3.9,0.40506,0.00013,26.52146]
[1780410495850,45.08,67683.57,3.9,0.40506,0.00013,26.52146]
[1780410495869,45.08,67683.57,3.9,0.40506,0.00013,26.52146]
[1780410496118,45.08,67683.57,3.9,0.40506,0.00013,26.52146]
[1780410496637,45.09,67678.68,3.9,0.40446,0.00013,26.50961]
[1780410497384,45.09,67678.68,3.9,0.40446,0.00013,26.50961]
[1780410497425,45.09,67678.68,3.9,0.40446,0.00013,26.50961]
[1780410497497,45.09,67678.68,3.9,0.40446,0.00013,26.50961]
[1780410497730,45.09,67683.72,3.9,0.40509,0.00013,26.5221]
[1780410498374,45.09,67683.72,3.9,0.40509,0.00013,26.5221]
[1780410498622,45.09,67683.72,3.9,0.40509,0.00013,26.5221]
[1780410499355,45.09,67682.88,3.9,0.40499,0.00013,26.52011]
[1780410499672,45.1,67677.24,3.9,0.40429,0.00013,26.50628]
[1780410499855,45.1,67677.24,3.9,0.40429,0.00013,26.50628]
[1780410499881,45.1,67677.24,3.9,0.40429,0.00013,26.50628]
[1780410500496,45.1,67677.24,3.9,0.40429,0.00013,26.50628]
[1780410500848,45.1,67682.95,3.9,0.40501,0.00013,26.52043]
[1780410500970,45.1,67682.95,3.9,0.40501,0.00013,26.52043]
[1780410501161,45.1,67682.95,3.9,0.40501,0.00013,26.52043]
[1780410501387,45.1,67682.95,3.9,0.40501,0.00013,26.52043]
[1780410501395,45.1,67682.95,3.9,0.40501,0.00013,26.52043]
[1780410502041,45.1,67687.64,3.9,0.4056,0.00013,26.532]
[1780410502406,45.1,67687.64,3.9,0.4056,0.00013,26.532]
[1780410502630,45.12,67695.43,3.9,0.40663,0.00013,26.55165]
[1780410502745,45.12,67695.43,3.9,0.40663,0.00013,26.55165]
[1780410502798,45.12,67695.43,3.9,0.40663,0.00013,26.55165]
[1780410502834,45.12,67695.43,3.9,0.40663,0.00013,26.55165]
[1780410502929,45.12,67695.43,3.9,0.40663,0.00013,26.55165]
[1780410502961,45.12,67695.43,3.9,0.40663,0.00013,26.55165]
[1780410503651,45.12,67712.76,3.9,0.40881,0.00013,26.59334]
[1780410503925,45.12,67712.76,3.9,0.40881,0.00013,26.59334]
[1780410504063,45.12,67712.76,3.9,0.40881,0.00013,26.59334]
[1780410504650,45.12,67741.76,3.9,0.41246,0.00013,26.66128]
[1780410504893,45.12,67741.76,3.9,0.41246,0.00013,26.66128]
[1780410505543,45.12,67756.3,3.9,0.4143,0.00013,26.6945]
[1780410506090,45.12,67756.3,3.9,0.4143,0.00013,26.6945]
[1780410506530,45.12,67756.3,3.9,0.4143,0.00013,26.6945]
[1780410506923,45.12,67761.78,3.9,0.41499,0.00013,26.70689]
[1780410507224,45.12,67761.78,3.9,0.41499,0.00013,26.70689]
[1780410507859,45.12,67760.05,3.9,0.41477,0.00013,26.703]
[1780410508088,45.12,67760.05,3.9,0.41477,0.00013,26.703]
[1780410508544,45.12,67760.05,3.9,0.41477,0.00013,26.703]
[1780410508651,45.12,67744.67,3.9,0.41284,0.00013,26.66804]
[1780410508747,45.12,67744.67,3.9,0.41284,0.00013,26.66804]
[1780410508960,45.12,67744.67,3.9,0.41284,0.00013,26.66804]
[1780410509572,45.12,67726.13,3.9,0.4105,0.00013,26.62511]
[1780410510204,45.12,67726.13,3.9,0.4105,0.00013,26.62511]
[1780410510427,45.12,67726.13,3.9,0.4105,0.00013,26.62511]
[1780410510632,45.12,67715.35,3.9,0.40915,0.00013,26.59973]
[1780410511307,45.12,67715.35,3.9,0.40915,0.00013,26.59973]
[1780410511599,45.13,67705.65,3.9,0.40792,0.00013,26.57402]
[1780410511849,45.13,67705.65,3.9,0.40792,0.00013,26.57402]
[1780410511988,45.13,67705.65,3.9,0.40792,0.00013,26.57402]
[1780410512505,45.13,67705.65,3.9,0.40792,0.00013,26.57402]
[1780410512553,45.13,67705.65,3.9,0.40792,0.00013,26.57402]
[1780410512601,45.13,67712.37,3.9,0.40877,0.00013,26.59013]
[1780410512804,45.13,67712.37,3.9,0.40877,0.00013,26.59013]
[1780410513576,45.13,67712.37,3.9,0.40877,0.00013,26.59013]
[1780410513659,45.13,67712.37,3.9,0.40877,0.00013,26.59013]
[1780410513786,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410513960,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410514037,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410514081,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410514212,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410514613,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410514625,45.13,67718.08,3.9,0.40949,0.00013,26.60367]
[1780410514616,45.13,67728.99,3.9,0.41087,0.00013,26.62937]
[1780410515517,45.13,67728.99,3.9,0.41087,0.00013,26.62937]
[1780410515623,45.13,67739.21,3.9,0.41216,0.00013,26.6532]
[1780410516013,45.13,67739.21,3.9,0.41216,0.00013,26.6532]
[1780410516405,45.13,67739.21,3.9,0.41216,0.00013,26.6532]
[1780410516722,45.13,67736.7,3.9,0.41185,0.00013,26.6474]
[1780410516834,45.13,67736.7,3.9,0.41185,0.00013,26.6474]
[1780410516868,45.13,67736.7,3.9,0.41185,0.00013,26.6474]
[1780410517222,45.13,67736.7,3.9,0.41185,0.00013,26.6474]
[1780410517525,45.13,67736.7,3.9,0.41185,0.00013,26.6474]
[1780410517751,45.13,67742.59,3.9,0.41259,0.00013,26.66103]
[1780410518228,45.13,67742.59,3.9,0.41259,0.00013,26.66103]
[1780410518656,45.13,67742.59,3.9,0.41259,0.00013,26.66103]
[1780410518945,45.13,67744.61,3.9,0.41285,0.00013,26.6657]
[1780410519527,45.13,67744.61,3.9,0.41285,0.00013,26.6657]
[1780410519655,45.14,67756.46,3.9,0.41434,0.00013,26.69273]
[1780410520120,45.14,67756.46,3.9,0.41434,0.00013,26.69273]
[1780410520388,45.14,67756.46,3.9,0.41434,0.00013,26.69273]
[1780410522550,45.14,67755.95,3.9,0.41428,0.00013,26.69161]
[1780410522570,45.14,67755.95,3.9,0.41428,0.00013,26.69161]
[1780410523124,45.14,67759.29,3.9,0.4147,0.00013,26.69915]
[1780410523142,45.14,67759.29,3.9,0.4147,0.00013,26.69915]
[1780410523146,45.14,67759.29,3.9,0.4147,0.00013,26.69915]
[1780410523151,45.14,67759.29,3.9,0.4147,0.00013,26.69915]
[1780410523686,45.14,67742.78,3.9,0.41262,0.00013,26.6616]
[1780410524234,45.14,67742.78,3.9,0.41262,0.00013,26.6616]
[1780410524650,45.14,67742.78,3.9,0.41262,0.00013,26.6616]
[1780410525198,45.14,67741.46,3.9,0.41246,0.00013,26.6586]
[1780410525699,45.14,67752.01,3.9,0.41379,0.00013,26.68277]
[1780410527220,45.14,67752.61,3.9,0.41387,0.00013,26.68415]
[1780410527815,45.14,67752.61,3.9,0.41387,0.00013,26.68415]
[1780410527900,45.14,67752.61,3.9,0.41387,0.00013,26.68418]
[1780410528199,45.14,67752.61,3.9,0.41387,0.00013,26.68418]
[1780410528222,45.14,67752.61,3.9,0.41387,0.00013,26.68418]
[1780410528248,45.14,67752.61,3.9,0.41387,0.00013,26.68418]
[1780410528685,45.14,67752.61,3.9,0.41387,0.00013,26.68418]
[1780410528733,45.14,67781.56,3.9,0.41752,0.00013,26.74886]
[1780410528944,45.14,67781.56,3.9,0.41752,0.00013,26.74886]
[1780410529117,45.14,67781.56,3.9,0.41752,0.00013,26.74886]
[1780410529245,45.14,67781.56,3.9,0.41752,0.00013,26.74886]
[1780410529738,45.14,67787.05,3.9,0.41822,0.00013,26.76091]
[1780410530671,45.14,67787.05,3.9,0.41822,0.00013,26.76091]
[1780410530856,45.16,67787.05,3.9,0.41826,0.00013,26.76156]
[1780410531338,45.16,67787.05,3.9,0.41826,0.00013,26.76156]
[1780410531358,45.16,67787.05,3.9,0.41826,0.00013,26.76156]
[1780410531463,45.16,67787.05,3.9,0.41826,0.00013,26.76156]
[1780410531524,45.16,67787.05,3.9,0.41826,0.00013,26.76156]
[1780410531622,45.17,67787.58,3.9,0.41833,0.00013,26.76277]
[1780410531842,45.17,67787.58,3.9,0.41833,0.00013,26.76277]
[1780410532307,45.17,67787.58,3.9,0.41833,0.00013,26.76277]
[1780410532574,45.17,67787.58,3.9,0.41833,0.00013,26.76277]
[1780410532930,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533059,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533143,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533146,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533437,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533706,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533723,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410533747,45.17,67783.81,3.9,0.41786,0.00013,26.75459]
[1780410534258,45.17,67777.62,3.9,0.41709,0.00013,26.74107]
[1780410534424,45.17,67777.62,3.9,0.41709,0.00013,26.74107]
[1780410534816,45.17,67771.56,3.9,0.41632,0.00013,26.72771]
[1780410535172,45.17,67771.56,3.9,0.41632,0.00013,26.72771]
[1780410535346,45.17,67771.56,3.9,0.41632,0.00013,26.72771]
[1780410535433,45.17,67771.56,3.9,0.41632,0.00013,26.72771]
[1780410535572,45.17,67771.56,3.9,0.41632,0.00013,26.72771]
[1780410535664,45.17,67771.56,3.9,0.41632,0.00013,26.72771]
[1780410535750,45.17,67784.32,3.9,0.41794,0.00013,26.75585]
[1780410536528,45.17,67784.32,3.9,0.41794,0.00013,26.75585]
[1780410536552,45.17,67784.32,3.9,0.41794,0.00013,26.75585]
[1780410536693,45.17,67784.32,3.9,0.41794,0.00013,26.75585]
[1780410536936,45.17,67784.16,3.9,0.41792,0.00013,26.75557]
[1780410537169,45.17,67784.16,3.9,0.41792,0.00013,26.75557]
[1780410537732,45.17,67784.16,3.9,0.41792,0.00013,26.75557]
[1780410537733,45.17,67784.16,3.9,0.41792,0.00013,26.75557]
[1780410537461,45.18,67797.75,3.9,0.41964,0.00013,26.78509]
[1780410538507,45.18,67797.75,3.9,0.41964,0.00013,26.78509]
[1780410538555,45.18,67797.75,3.9,0.41964,0.00013,26.78509]
[1780410538721,45.18,67822.02,3.9,0.42271,0.00013,26.83651]
[1780410538779,45.18,67822.02,3.9,0.42271,0.00013,26.83651]
[1780410539067,45.18,67822.02,3.9,0.42271,0.00013,26.83651]
[1780410540172,45.18,67827.51,3.9,0.4234,0.00013,26.84794]
[1780410540269,45.18,67827.51,3.9,0.4234,0.00013,26.84794]
[1780410540623,45.18,67827.51,3.9,0.4234,0.00013,26.84794]
[1780410540629,45.18,67827.51,3.9,0.4234,0.00013,26.84794]
[1780410540931,45.18,67829.54,3.9,0.42366,0.00013,26.85216]
[1780410541648,45.18,67829.54,3.9,0.42366,0.00013,26.85216]
[1780410541819,45.18,67824.22,3.9,0.42299,0.00013,26.84116]
[1780410541951,45.18,67824.22,3.9,0.42299,0.00013,26.84116]
[1780410541959,45.18,67824.22,3.9,0.42299,0.00013,26.84116]
[1780410542263,45.18,67816.45,3.9,0.42201,0.00013,26.82495]
[1780410543626,45.18,67816.45,3.9,0.42201,0.00013,26.82495]
[1780410543698,45.18,67816.45,3.9,0.42201,0.00013,26.82495]
[1780410543759,45.18,67816.45,3.9,0.42201,0.00013,26.82495]
[1780410543985,45.18,67818.37,3.9,0.42226,0.00013,26.82901]
[1780410544270,45.18,67818.37,3.9,0.42226,0.00013,26.82901]
[1780410544474,45.18,67818.37,3.9,0.42226,0.00013,26.82901]
[1780410544482,45.18,67818.37,3.9,0.42226,0.00013,26.82901]
[1780410544520,45.18,67818.37,3.9,0.42226,0.00013,26.82901]
[1780410544527,45.18,67818.37,3.9,0.42226,0.00013,26.82901]
[1780410544649,45.18,67822.85,3.9,0.42282,0.00013,26.83839]
[1780410545765,45.19,67808.79,3.9,0.42106,0.00013,26.80896]
[1780410547617,45.19,67802.58,3.9,0.42027,0.00013,26.79577]
[1780410549306,45.19,67800.61,3.9,0.42003,0.00013,26.79159]
[1780410549362,45.19,67800.61,3.9,0.42003,0.00013,26.79159]
[1780410549443,45.19,67800.61,3.9,0.42003,0.00013,26.79159]
[1780410549768,45.19,67800.55,3.9,0.42003,0.00013,26.79154]
[1780410550297,45.19,67800.55,3.9,0.42003,0.00013,26.79154]
[1780410550332,45.19,67813.01,3.9,0.4216,0.00013,26.81806]
[1780410551305,45.19,67824.24,3.9,0.42302,0.00013,26.8416]
[1780410552292,45.19,67824.24,3.9,0.42302,0.00013,26.8416]
[1780410552450,45.19,67824.24,3.9,0.42302,0.00013,26.8416]
[1780410552709,45.19,67833.07,3.9,0.42414,0.00013,26.85986]
[1780410552802,45.19,67833.07,3.9,0.42414,0.00013,26.85986]
[1780410552877,45.19,67833.07,3.9,0.42414,0.00013,26.85986]
[1780410553469,45.19,67843.79,3.9,0.4255,0.00013,26.88175]
[1780410554506,45.2,67850.68,3.9,0.42637,0.00013,26.89564]
[1780410555297,45.2,67850.68,3.9,0.42637,0.00013,26.89564]
[1780410555464,45.2,67850.68,3.9,0.42637,0.00013,26.89564]
[1780410555656,45.2,67850.68,3.9,0.42637,0.00013,26.89564]
[1780410555665,45.2,67850.68,3.9,0.42637,0.00013,26.89564]
[1780410556156,45.2,67855.13,3.9,0.42693,0.00013,26.90455]
[1780410556355,45.2,67855.13,3.9,0.42693,0.00013,26.90455]
[1780410556578,45.2,67855.13,3.9,0.42693,0.00013,26.90455]
[1780410557215,45.2,67852.3,3.9,0.42657,0.00013,26.89889]
[1780410558033,45.2,67847.33,3.9,0.42595,0.00013,26.8889]
[1780410558320,45.2,67847.33,3.9,0.42595,0.00013,26.8889]
[1780410559426,45.2,67851.36,3.9,0.42646,0.00013,26.89701]
[1780410559909,45.2,67850.29,3.9,0.42632,0.00013,26.89486]
[1780410560084,45.2,67850.29,3.9,0.42632,0.00013,26.89486]
[1780410560473,45.2,67850.29,3.9,0.42632,0.00013,26.89486]
[1780410560504,45.2,67834.81,3.9,0.42436,0.00013,26.86346]
[1780410561639,45.2,67824.25,3.9,0.42303,0.00013,26.84168]
[1780410562249,45.2,67824.25,3.9,0.42303,0.00013,26.84168]
[1780410562310,45.2,67817.12,3.9,0.42215,0.00013,26.82704]
[1780410563033,45.2,67817.12,3.9,0.42215,0.00013,26.82704]
[1780410563759,45.2,67817.12,3.9,0.42215,0.00013,26.82704]
[1780410563864,45.21,67822.49,3.9,0.42283,0.00013,26.83829]
[1780410564572,45.21,67822.49,3.9,0.42283,0.00013,26.83829]
[1780410564601,45.21,67822.49,3.9,0.42283,0.00013,26.83829]
[1780410564714,45.21,67822.49,3.9,0.42283,0.00013,26.83829]
[1780410564770,45.21,67822.49,3.9,0.42283,0.00013,26.83829]
[1780410564775,45.21,67831.55,3.9,0.42397,0.00013,26.85706]
[1780410565007,45.21,67831.55,3.9,0.42397,0.00013,26.85706]
[1780410565393,45.21,67831.55,3.9,0.42397,0.00013,26.85706]
[1780410565533,45.21,67831.55,3.9,0.42397,0.00013,26.85706]
[1780410565786,45.21,67831.55,3.9,0.42397,0.00013,26.85706]
[1780410565768,45.23,67814.19,3.9,0.42183,0.00013,26.82156]
[1780410566711,45.23,67800.39,3.9,0.42009,0.00013,26.79234]
[1780410566862,45.23,67800.39,3.9,0.42009,0.00013,26.79234]
[1780410566925,45.23,67800.39,3.9,0.42009,0.00013,26.79234]
[1780410567194,45.23,67800.39,3.9,0.42009,0.00013,26.79234]
[1780410567280,45.23,67800.39,3.9,0.42009,0.00013,26.79234]
[1780410567553,45.23,67800.39,3.9,0.42009,0.00013,26.79234]
[1780410567690,45.23,67802.14,3.9,0.42031,0.00013,26.79612]
[1780410568230,45.23,67802.14,3.9,0.42031,0.00013,26.79612]
[1780410568309,45.23,67802.14,3.9,0.42031,0.00013,26.79612]
[1780410569759,45.23,67791.76,3.9,0.41901,0.00013,26.77392]
[1780410569857,45.23,67791.76,3.9,0.41901,0.00013,26.77392]
[1780410570455,45.23,67791.76,3.9,0.41901,0.00013,26.77392]
[1780410570698,45.23,67791.76,3.9,0.41901,0.00013,26.77392]
[1780410570776,45.23,67785.39,3.9,0.41821,0.00013,26.76011]
[1780410571248,45.23,67785.39,3.9,0.41821,0.00013,26.76011]
[1780410571372,45.23,67785.39,3.9,0.41821,0.00013,26.76011]
[1780410571421,45.23,67785.39,3.9,0.41821,0.00013,26.76011]
[1780410571691,45.23,67785.39,3.9,0.41821,0.00013,26.76011]
[1780410571769,45.23,67785.39,3.9,0.41821,0.00013,26.76011]
[1780410571894,45.23,67781.92,3.9,0.41776,0.00013,26.74994]
[1780410572233,45.23,67781.92,3.9,0.41776,0.00013,26.74994]
[1780410572613,45.23,67781.92,3.9,0.41776,0.00013,26.74994]
[1780410572631,45.26,67767.7,3.9,0.41602,0.00013,26.71934]
[1780410573093,45.26,67767.7,3.9,0.41602,0.00013,26.71934]
[1780410573205,45.26,67767.7,3.9,0.41602,0.00013,26.71934]
[1780410573770,45.26,67767.7,3.9,0.41602,0.00013,26.71934]
[1780410574233,45.26,67761.19,3.9,0.41521,0.00013,26.70487]
[1780410574320,45.26,67761.19,3.9,0.41521,0.00013,26.70487]
[1780410574793,45.26,67761.19,3.9,0.41521,0.00013,26.70487]
[1780410574831,45.26,67758.96,3.9,0.41493,0.00013,26.69988]
[1780410575090,45.26,67758.96,3.9,0.41493,0.00013,26.69988]
[1780410575366,45.26,67758.96,3.9,0.41493,0.00013,26.69988]
[1780410575910,45.26,67759.28,3.9,0.41497,0.00013,26.70059]
[1780410576060,45.26,67759.28,3.9,0.41497,0.00013,26.70059]
[1780410576123,45.26,67759.28,3.9,0.41497,0.00013,26.70059]
[1780410576209,45.26,67759.28,3.9,0.41497,0.00013,26.70059]
[1780410576525,45.26,67759.28,3.9,0.41497,0.00013,26.70059]
[1780410576792,45.26,67759.28,3.9,0.41497,0.00013,26.70059]
[1780410576606,45.27,67750.0,3.9,0.41383,0.00013,26.68009]
[1780410577248,45.27,67750.0,3.9,0.41383,0.00013,26.68009]
[1780410577804,45.27,67740.99,3.9,0.4127,0.00013,26.65958]
[1780410577920,45.27,67740.99,3.9,0.4127,0.00013,26.65958]
[1780410577949,45.27,67740.99,3.9,0.4127,0.00013,26.65958]
[1780410578258,45.27,67740.99,3.9,0.4127,0.00013,26.65958]
[1780410580431,45.27,67743.59,3.9,0.41303,0.00013,26.66559]
[1780410580782,45.27,67743.59,3.9,0.41303,0.00013,26.66559]
[1780410580728,45.27,67751.05,3.9,0.41397,0.00013,26.68253]
[1780410581144,45.27,67758.26,3.9,0.41487,0.00013,26.69877]
[1780410582037,45.27,67758.26,3.9,0.41487,0.00013,26.69877]
[1780410582204,45.27,67758.26,3.9,0.41487,0.00013,26.69877]
[1780410583328,45.27,67757.24,3.9,0.41474,0.00013,26.69648]
[1780410583889,45.27,67755.64,3.9,0.41454,0.00013,26.69288]
[1780410584999,45.28,67761.32,3.9,0.41526,0.00013,26.70567]
[1780410585697,45.28,67761.32,3.9,0.41526,0.00013,26.70567]
[1780410585700,45.28,67771.16,3.9,0.4165,0.00013,26.72756]
[1780410586059,45.28,67771.16,3.9,0.4165,0.00013,26.72756]
[1780410588256,45.28,67769.41,3.9,0.41628,0.00013,26.72373]
[1780410589458,45.28,67772.15,3.9,0.41663,0.00013,26.72981]
[1780410589826,45.28,67771.65,3.9,0.41656,0.00013,26.72872]
[1780410590211,45.28,67761.86,3.9,0.41533,0.00013,26.70696]
[1780410590964,45.28,67761.86,3.9,0.41533,0.00013,26.70696]
[1780410593119,45.28,67759.37,3.9,0.41502,0.00013,26.70141]
[1780410593916,45.28,67764.34,3.9,0.41565,0.00013,26.71253]
[1780410594007,45.28,67764.34,3.9,0.41565,0.00013,26.71253]
[1780410594483,45.28,67764.34,3.9,0.41565,0.00013,26.71253]
[1780410594702,45.28,67770.38,3.9,0.41641,0.00013,26.72595]
[1780410595670,45.28,67770.38,3.9,0.41641,0.00013,26.72595]
[1780410595689,45.28,67783.13,3.9,0.41801,0.00013,26.75399]
[1780410596830,45.28,67783.13,3.9,0.41801,0.00013,26.75399]
[1780410597344,45.29,67780.07,3.9,0.41766,0.00013,26.74772]
[1780410599493,45.29,67779.42,3.9,0.41758,0.00013,26.74629]
[1780410600878,45.29,67776.33,3.9,0.41719,0.00013,26.73955]
[1780410601075,45.29,67772.62,3.9,0.41672,0.00013,26.73141]
[1780410601728,45.3,67759.97,3.9,0.41513,0.00013,26.70332]
[1780410602036,45.3,67759.97,3.9,0.41513,0.00013,26.70332]
[1780410602189,45.3,67759.97,3.9,0.41513,0.00013,26.70332]
[1780410602824,45.3,67751.59,3.9,0.41408,0.00013,26.68446]
[1780410602849,45.3,67751.59,3.9,0.41408,0.00013,26.68446]
[1780410603934,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604139,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604177,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604239,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604580,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604585,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604809,45.3,67757.16,3.9,0.41478,0.00013,26.69705]
[1780410604681,45.3,67771.03,3.9,0.41653,0.00013,26.72796]
[1780410605825,45.3,67771.03,3.9,0.41653,0.00013,26.72796]
[1780410605549,45.3,67785.35,3.9,0.41833,0.00013,26.75937]
[1780410605997,45.3,67785.35,3.9,0.41833,0.00013,26.75937]
[1780410606475,45.3,67785.35,3.9,0.41833,0.00013,26.75937]
[1780410606827,45.3,67785.35,3.9,0.41833,0.00013,26.75937]
[1780410606796,45.3,67795.2,3.9,0.41957,0.00013,26.78065]
[1780410607142,45.3,67795.2,3.9,0.41957,0.00013,26.78065]
[1780410607998,45.3,67794.72,3.9,0.41951,0.00013,26.77963]
[1780410608184,45.3,67794.72,3.9,0.41951,0.00013,26.77963]
[1780410608862,45.3,67794.72,3.9,0.41951,0.00013,26.77963]
[1780410609005,45.3,67794.38,3.9,0.41947,0.00013,26.77891]
[1780410609056,45.3,67794.38,3.9,0.41947,0.00013,26.77891]
[1780410609098,45.3,67794.38,3.9,0.41947,0.00013,26.77891]
[1780410609191,45.3,67794.38,3.9,0.41947,0.00013,26.77891]
[1780410609437,45.3,67805.19,3.9,0.42083,0.00013,26.80198]
[1780410609906,45.3,67805.19,3.9,0.42083,0.00013,26.80198]
[1780410610110,45.3,67805.19,3.9,0.42083,0.00013,26.80198]
[1780410610422,45.3,67805.19,3.9,0.42083,0.00013,26.80198]
[1780410610490,45.3,67805.19,3.9,0.42083,0.00013,26.80198]
[1780410610555,45.3,67835.47,3.9,0.42465,0.00013,26.86496]
[1780410611573,45.3,67835.47,3.9,0.42465,0.00013,26.86496]
[1780410611748,45.3,67835.47,3.9,0.42465,0.00013,26.86496]
[1780410611765,45.3,67850.28,3.9,0.42652,0.00013,26.89488]
[1780410612629,45.3,67850.28,3.9,0.42652,0.00013,26.89488]
[1780410612836,45.3,67857.57,3.9,0.42744,0.00013,26.9094]
[1780410612924,45.3,67857.57,3.9,0.42744,0.00013,26.9094]
[1780410613782,45.3,67857.57,3.9,0.42744,0.00013,26.9094]
[1780410613820,45.3,67857.57,3.9,0.42744,0.00013,26.9094]
[1780410614169,45.3,67854.83,3.9,0.4271,0.00013,26.90398]
[1780410614218,45.3,67854.83,3.9,0.4271,0.00013,26.90398]
[1780410614345,45.3,67854.83,3.9,0.4271,0.00013,26.90398]
[1780410614882,45.3,67854.83,3.9,0.4271,0.00013,26.90398]
[1780410615187,45.3,67861.21,3.9,0.4279,0.00013,26.91659]
[1780410615291,45.3,67861.21,3.9,0.4279,0.00013,26.91659]
[1780410615370,45.3,67861.21,3.9,0.4279,0.00013,26.91659]
[1780410615683,45.3,67861.21,3.9,0.4279,0.00013,26.91659]
[1780410615824,45.3,67865.22,3.9,0.42841,0.00013,26.92448]
[1780410616738,45.3,67872.63,3.9,0.42934,0.00013,26.93893]
[1780410617168,45.3,67872.63,3.9,0.42934,0.00013,26.93893]
[1780410618397,45.3,67877.49,3.9,0.42996,0.00013,26.94834]
[1780410618424,45.3,67877.49,3.9,0.42996,0.00013,26.94834]
[1780410618476,45.3,67877.49,3.9,0.42996,0.00013,26.94834]
[1780410618715,45.3,67877.49,3.9,0.42996,0.00013,26.94834]
[1780410619468,45.3,67875.29,3.9,0.42968,0.00013,26.9441]
[1780410619753,45.3,67875.29,3.9,0.42968,0.00013,26.9441]
[1780410619799,45.3,67875.29,3.9,0.42968,0.00013,26.9441]
[1780410619792,45.3,67872.57,3.9,0.42934,0.00013,26.93884]
[1780410620663,45.3,67878.0,3.9,0.43002,0.00013,26.94935]
[1780410621172,45.3,67878.0,3.9,0.43002,0.00013,26.94935]
[1780410621732,45.3,67878.0,3.9,0.43002,0.00013,26.94935]
[1780410621820,45.3,67874.65,3.9,0.4296,0.00013,26.94289]
[1780410621897,45.3,67874.65,3.9,0.4296,0.00013,26.94289]
[1780410622195,45.3,67874.65,3.9,0.4296,0.00013,26.94289]
[1780410622527,45.3,67874.65,3.9,0.4296,0.00013,26.94289]
[1780410622837,45.3,67874.65,3.9,0.4296,0.00013,26.94289]
[1780410622882,45.3,67874.65,3.9,0.4296,0.00013,26.94289]
[1780410622777,45.3,67866.33,3.9,0.42855,0.00013,26.92671]
[1780410622924,45.3,67866.33,3.9,0.42855,0.00013,26.92671]
[1780410623490,45.3,67878.82,3.9,0.43013,0.00013,26.95095]
[1780410626081,45.3,67877.31,3.9,0.42994,0.00013,26.94807]
[1780410626745,45.3,67877.31,3.9,0.42994,0.00013,26.94807]
[1780410626799,45.3,67868.83,3.9,0.42887,0.00013,26.93164]
[1780410627869,45.3,67875.68,3.9,0.42974,0.00013,26.94495]
[1780410629659,45.3,67877.71,3.9,0.42999,0.00013,26.94887]
[1780410630025,45.31,67883.42,3.9,0.43072,0.00013,26.95983]
[1780410630107,45.31,67883.42,3.9,0.43072,0.00013,26.95983]
[1780410630540,45.31,67894.81,3.9,0.43216,0.00013,26.98142]
[1780410631829,45.31,67894.81,3.9,0.43216,0.00013,26.98142]
[1780410631549,45.3,67901.79,3.9,0.43303,0.00013,26.99186]
[1780410632110,45.3,67901.79,3.9,0.43303,0.00013,26.99186]
[1780410633181,45.3,67901.07,3.9,0.43294,0.00013,26.99051]
[1780410633489,45.3,67901.07,3.9,0.43294,0.00013,26.99051]
[1780410633688,45.3,67901.07,3.9,0.43294,0.00013,26.99051]
[1780410634039,45.3,67899.53,3.9,0.43274,0.00013,26.98762]
[1780410634193,45.3,67899.53,3.9,0.43274,0.00013,26.98762]
[1780410634200,45.3,67899.53,3.9,0.43274,0.00013,26.98762]
[1780410634570,45.3,67899.53,3.9,0.43274,0.00013,26.98762]
[1780410637727,45.3,67904.41,3.9,0.43336,0.00013,26.99666]
[1780410637877,45.3,67904.41,3.9,0.43336,0.00013,26.99666]
[1780410638488,45.3,67905.12,3.9,0.43344,0.00013,26.99797]
[1780410638749,45.3,67924.84,3.9,0.43594,0.00013,27.03397]
[1780410639317,45.3,67924.84,3.9,0.43594,0.00013,27.03397]
[1780410639826,45.3,67924.84,3.9,0.43594,0.00013,27.03397]
[1780410639619,45.3,67947.22,3.9,0.43877,0.00013,27.07357]
[1780410639976,45.3,67947.22,3.9,0.43877,0.00013,27.07357]
[1780410640045,45.3,67947.22,3.9,0.43877,0.00013,27.07357]
[1780410640611,45.3,67947.22,3.9,0.43877,0.00013,27.07357]
[1780410640854,45.3,67947.22,3.9,0.43877,0.00013,27.07357]
[1780410640896,45.3,67947.22,3.9,0.43877,0.00013,27.07357]
[1780410640625,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641012,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641071,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641175,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641205,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641226,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641349,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641389,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641426,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641543,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641832,45.3,67942.45,3.9,0.43817,0.00013,27.06521]
[1780410641635,45.3,67929.54,3.9,0.43653,0.00013,27.04237]
[1780410642031,45.3,67929.54,3.9,0.43653,0.00013,27.04237]
[1780410642049,45.3,67929.54,3.9,0.43653,0.00013,27.04237]
[1780410642193,45.3,67929.54,3.9,0.43653,0.00013,27.04237]
[1780410642496,45.3,67929.54,3.9,0.43653,0.00013,27.04237]
[1780410642781,45.3,67908.8,3.9,0.4339,0.00013,27.00467]
[1780410643654,45.3,67897.71,3.9,0.4325,0.00013,26.98404]
[1780410644460,45.3,67897.71,3.9,0.4325,0.00013,26.98404]
[1780410644711,45.3,67897.71,3.9,0.4325,0.00013,26.98404]
[1780410644976,45.29,67891.9,3.9,0.43176,0.00013,26.9731]
[1780410645251,45.29,67891.9,3.9,0.43176,0.00013,26.9731]
[1780410645400,45.29,67891.9,3.9,0.43176,0.00013,26.9731]
[1780410645899,45.29,67891.9,3.9,0.43176,0.00013,26.9731]
[1780410645668,45.29,67876.26,3.9,0.42978,0.00013,26.94323]
[1780410646004,45.29,67876.26,3.9,0.42978,0.00013,26.94323]
[1780410646160,45.29,67876.26,3.9,0.42978,0.00013,26.94323]
[1780410646301,45.29,67876.26,3.9,0.42978,0.00013,26.94323]
[1780410646544,45.29,67876.26,3.9,0.42978,0.00013,26.94323]
[1780410646899,45.29,67876.26,3.9,0.42978,0.00013,26.94323]
[1780410646896,45.31,67865.36,3.9,0.42843,0.00013,26.92228]
[1780410646957,45.31,67865.36,3.9,0.42843,0.00013,26.92228]
[1780410647087,45.31,67865.36,3.9,0.42843,0.00013,26.92228]
[1780410647120,45.31,67865.36,3.9,0.42843,0.00013,26.92228]
[1780410647548,45.31,67865.36,3.9,0.42843,0.00013,26.92228]
[1780410647569,45.31,67865.36,3.9,0.42843,0.00013,26.92228]
[1780410647862,45.32,67840.66,3.9,0.42534,0.00013,26.87353]
[1780410648090,45.32,67840.66,3.9,0.42534,0.00013,26.87353]
[1780410648170,45.32,67840.66,3.9,0.42534,0.00013,26.87353]
[1780410648690,45.32,67825.25,3.9,0.4234,0.00013,26.84203]
[1780410650705,45.32,67826.93,3.9,0.42361,0.00013,26.84548]
[1780410651030,45.32,67826.93,3.9,0.42361,0.00013,26.84548]
[1780410651366,45.32,67826.93,3.9,0.42361,0.00013,26.84548]
[1780410652280,45.32,67829.52,3.9,0.42394,0.00013,26.85083]
[1780410652336,45.32,67829.52,3.9,0.42394,0.00013,26.85083]
[1780410652389,45.32,67829.52,3.9,0.42394,0.00013,26.85083]
[1780410652422,45.32,67829.52,3.9,0.42394,0.00013,26.85083]
[1780410652521,45.32,67829.52,3.9,0.42394,0.00013,26.85083]
[1780410652866,45.32,67829.52,3.9,0.42394,0.00013,26.85083]
[1780410652718,45.32,67829.15,3.9,0.42389,0.00013,26.85008]
[1780410653055,45.32,67829.15,3.9,0.42389,0.00013,26.85008]
[1780410653421,45.32,67829.15,3.9,0.42389,0.00013,26.85008]
[1780410653478,45.32,67829.15,3.9,0.42389,0.00013,26.85008]
[1780410653726,45.32,67824.83,3.9,0.42335,0.00013,26.84119]
[1780410654479,45.32,67824.83,3.9,0.42335,0.00013,26.84119]
[1780410654733,45.32,67825.29,3.9,0.42341,0.00013,26.84215]
[1780410655506,45.32,67825.29,3.9,0.42341,0.00013,26.84215]
[1780410656365,45.33,67823.44,3.9,0.42318,0.00013,26.83834]
[1780410656747,45.33,67821.84,3.9,0.42298,0.00013,26.83504]
[1780410657489,45.33,67821.84,3.9,0.42298,0.00013,26.83504]
[1780410657590,45.33,67821.84,3.9,0.42298,0.00013,26.83504]
[1780410658326,45.33,67821.73,3.9,0.42297,0.00013,26.83484]
[1780410658721,45.33,67821.73,3.9,0.42297,0.00013,26.83484]
[1780410658769,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659332,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659432,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659482,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659759,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659800,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659834,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659890,45.33,67822.26,3.9,0.42303,0.00013,26.83596]
[1780410659915,45.33,67832.32,3.9,0.4243,0.00013,26.8567]
[1780410659972,45.33,67832.32,3.9,0.4243,0.00013,26.8567]
[1780410660125,45.33,67832.32,3.9,0.4243,0.00013,26.8567]
[1780410660226,45.33,67832.32,3.9,0.4243,0.00013,26.8567]
[1780410660392,45.33,67832.32,3.9,0.4243,0.00013,26.8567]
[1780410660784,45.33,67831.31,3.9,0.42418,0.00013,26.85464]
[1780410661876,45.33,67831.31,3.9,0.42418,0.00013,26.85464]
[1780410662002,45.33,67836.15,3.9,0.42479,0.00013,26.86452]
[1780410662233,45.33,67836.15,3.9,0.42479,0.00013,26.86452]
[1780410662393,45.33,67836.15,3.9,0.42479,0.00013,26.86452]
[1780410662604,45.33,67836.15,3.9,0.42479,0.00013,26.86452]
[1780410662624,45.33,67836.15,3.9,0.42479,0.00013,26.86452]
[1780410662852,45.33,67836.15,3.9,0.42479,0.00013,26.86452]
[1780410663031,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410663145,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410663393,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410663574,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410663608,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410663924,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410663640,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410664122,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410664223,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410664600,45.33,67834.32,3.9,0.42456,0.00013,26.86079]
[1780410664906,45.33,67867.03,3.9,0.42868,0.00013,26.9261]
[1780410665243,45.33,67867.03,3.9,0.42868,0.00013,26.9261]
[1780410665387,45.33,67867.03,3.9,0.42868,0.00013,26.9261]
[1780410666894,45.33,67866.57,3.9,0.42863,0.00013,26.92523]
[1780410666928,45.33,67860.0,3.9,0.4278,0.00013,26.91235]
[1780410666981,45.33,67860.0,3.9,0.4278,0.00013,26.91235]
[1780410667375,45.33,67860.0,3.9,0.4278,0.00013,26.91235]
[1780410667839,45.33,67860.0,3.9,0.4278,0.00013,26.91235]
[1780410668461,45.33,67858.02,3.9,0.42755,0.00013,26.90846]
[1780410668500,45.33,67858.02,3.9,0.42755,0.00013,26.90846]
[1780410668897,45.33,67858.02,3.9,0.42755,0.00013,26.90846]
[1780410668889,45.33,67865.23,3.9,0.42846,0.00013,26.92266]
[1780410669238,45.33,67865.23,3.9,0.42846,0.00013,26.92266]
[1780410669380,45.33,67865.23,3.9,0.42846,0.00013,26.92266]
[1780410670390,45.33,67870.56,3.9,0.42913,0.00013,26.93304]
[1780410670908,45.33,67882.47,3.9,0.43064,0.00013,26.95598]
[1780410671712,45.33,67882.47,3.9,0.43064,0.00013,26.95598]
[1780410673040,45.33,67880.64,3.9,0.4304,0.00013,26.95245]
[1780410673334,45.33,67880.64,3.9,0.4304,0.00013,26.95245]
[1780410674200,45.33,67875.22,3.9,0.42972,0.00013,26.942]
[1780410674542,45.33,67875.22,3.9,0.42972,0.00013,26.942]
[1780410674957,45.33,67863.92,3.9,0.42829,0.00013,26.92004]
[1780410675081,45.33,67863.92,3.9,0.42829,0.00013,26.92004]
[1780410675385,45.33,67863.92,3.9,0.42829,0.00013,26.92004]
[1780410675865,45.33,67863.92,3.9,0.42829,0.00013,26.92004]
[1780410675867,45.33,67863.92,3.9,0.42829,0.00013,26.92004]
[1780410675965,45.33,67851.37,3.9,0.42671,0.00013,26.89523]
[1780410676172,45.33,67851.37,3.9,0.42671,0.00013,26.89523]
[1780410676331,45.33,67851.37,3.9,0.42671,0.00013,26.89523]
[1780410676348,45.33,67851.37,3.9,0.42671,0.00013,26.89523]
[1780410676481,45.33,67851.37,3.9,0.42671,0.00013,26.89523]
[1780410676904,45.33,67851.37,3.9,0.42671,0.00013,26.89523]
[1780410677753,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410678147,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410678224,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410678375,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410678435,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410678905,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410678933,45.33,67845.34,3.9,0.42595,0.00013,26.88317]
[1780410679499,45.33,67848.94,3.9,0.4264,0.00013,26.89039]
[1780410679530,45.33,67863.5,3.9,0.42824,0.00013,26.91924]
[1780410679997,45.33,67871.97,3.9,0.42931,0.00013,26.93576]
[1780410681614,45.33,67871.97,3.9,0.42931,0.00013,26.93576]
[1780410681659,45.33,67871.97,3.9,0.42931,0.00013,26.93576]
[1780410681864,45.33,67871.97,3.9,0.42931,0.00013,26.93576]
[1780410682893,45.33,67872.32,3.9,0.42935,0.00013,26.9364]
[1780410682981,45.33,67863.75,3.9,0.42827,0.00013,26.91967]
[1780410683211,45.33,67863.75,3.9,0.42827,0.00013,26.91967]
[1780410683308,45.33,67863.75,3.9,0.42827,0.00013,26.91967]
[1780410683366,45.33,67863.75,3.9,0.42827,0.00013,26.91967]
[1780410683679,45.33,67863.75,3.9,0.42827,0.00013,26.91967]
[1780410683730,45.33,67852.33,3.9,0.42683,0.00013,26.8971]
[1780410684215,45.33,67852.33,3.9,0.42683,0.00013,26.8971]
[1780410684251,45.33,67852.33,3.9,0.42683,0.00013,26.8971]
[1780410684594,45.33,67852.33,3.9,0.42683,0.00013,26.8971]
[1780410685062,45.33,67849.66,3.9,0.42649,0.00013,26.89178]
[1780410685589,45.33,67849.66,3.9,0.42649,0.00013,26.89178]
[1780410686024,45.33,67848.14,3.9,0.4263,0.00013,26.88874]
[1780410686114,45.33,67848.14,3.9,0.4263,0.00013,26.88874]
[1780410686340,45.33,67848.14,3.9,0.4263,0.00013,26.88874]
[1780410687150,45.33,67852.47,3.9,0.42685,0.00013,26.8974]
[1780410687623,45.33,67852.47,3.9,0.42685,0.00013,26.8974]
[1780410687810,45.33,67852.47,3.9,0.42685,0.00013,26.8974]
[1780410689244,45.33,67851.19,3.9,0.42668,0.00013,26.89483]
[1780410689263,45.33,67851.19,3.9,0.42668,0.00013,26.89483]
[1780410689410,45.33,67851.19,3.9,0.42668,0.00013,26.89483]
[1780410690270,45.33,67847.63,3.9,0.42623,0.00013,26.88772]
[1780410690532,45.33,67847.63,3.9,0.42623,0.00013,26.88772]
[1780410691613,45.33,67846.15,3.9,0.42605,0.00013,26.88475]
[1780410692435,45.33,67847.93,3.9,0.42626,0.00013,26.88571]
[1780410692876,45.33,67847.93,3.9,0.42626,0.00013,26.88571]
[1780410692878,45.33,67847.93,3.9,0.42626,0.00013,26.88571]
[1780410692930,45.33,67847.93,3.9,0.42626,0.00013,26.88571]
[1780410692964,45.33,67847.93,3.9,0.42626,0.00013,26.88571]
[1780410692977,45.33,67849.73,3.9,0.42649,0.00013,26.88932]
[1780410693908,45.33,67849.73,3.9,0.42649,0.00013,26.88932]
[1780410693089,45.33,67843.07,3.9,0.42565,0.00013,26.87594]
[1780410694015,45.33,67843.07,3.9,0.42565,0.00013,26.87594]
[1780410694571,45.33,67835.91,3.9,0.42475,0.00013,26.86143]
[1780410695561,45.33,67835.91,3.9,0.42475,0.00013,26.86143]
[1780410695911,45.33,67835.91,3.9,0.42475,0.00013,26.86143]
[1780410695984,45.33,67835.91,3.9,0.42475,0.00013,26.86143]
[1780410696511,45.33,67824.17,3.9,0.42327,0.00013,26.83739]
[1780410697338,45.33,67824.17,3.9,0.42327,0.00013,26.83739]
[1780410697657,45.33,67824.17,3.9,0.42327,0.00013,26.83739]
[1780410697671,45.33,67824.17,3.9,0.42327,0.00013,26.83739]
[1780410697757,45.33,67815.35,3.9,0.42216,0.00013,26.81905]
[1780410698212,45.33,67815.35,3.9,0.42216,0.00013,26.81905]
[1780410698239,45.33,67815.35,3.9,0.42216,0.00013,26.81905]
[1780410698322,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699016,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699041,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699219,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699504,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699852,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699856,45.33,67807.74,3.9,0.4212,0.00013,26.80307]
[1780410699862,45.33,67807.0,3.9,0.42111,0.00013,26.80149]
[1780410700171,45.33,67807.0,3.9,0.42111,0.00013,26.80149]
[1780410700759,45.33,67807.0,3.9,0.42111,0.00013,26.80149]
[1780410700785,45.33,67823.94,3.9,0.42324,0.00013,26.83692]
[1780410701017,45.33,67823.94,3.9,0.42324,0.00013,26.83692]
[1780410702140,45.33,67819.02,3.9,0.42262,0.00013,26.82671]
[1780410702516,45.33,67819.02,3.9,0.42262,0.00013,26.82671]
[1780410702593,45.33,67819.02,3.9,0.42262,0.00013,26.82671]
[1780410702785,45.33,67819.02,3.9,0.42262,0.00013,26.82671]
[1780410702822,45.33,67808.92,3.9,0.42136,0.00013,26.80562]
[1780410703388,45.33,67808.92,3.9,0.42136,0.00013,26.80562]
[1780410703446,45.33,67811.17,3.9,0.42164,0.00013,26.81035]
[1780410705930,45.33,67815.68,3.9,0.42221,0.00013,26.8198]
[1780410706637,45.33,67814.21,3.9,0.42202,0.00013,26.81672]
[1780410706694,45.33,67809.76,3.9,0.42146,0.00013,26.8074]
[1780410707220,45.33,67809.76,3.9,0.42146,0.00013,26.8074]
[1780410707310,45.33,67809.55,3.9,0.42144,0.00013,26.80696]
[1780410708880,45.33,67816.51,3.9,0.42231,0.00013,26.82156]
[1780410709166,45.33,67816.51,3.9,0.42231,0.00013,26.82156]
[1780410709283,45.33,67816.51,3.9,0.42231,0.00013,26.82156]
[1780410709439,45.33,67816.51,3.9,0.42231,0.00013,26.82156]
[1780410709750,45.33,67816.51,3.9,0.42231,0.00013,26.82156]
[1780410709872,45.33,67816.51,3.9,0.42231,0.00013,26.82156]
[1780410709922,45.33,67826.12,3.9,0.42352,0.00013,26.8415]
[1780410710386,45.33,67826.12,3.9,0.42352,0.00013,26.8415]
[1780410711018,45.33,67826.12,3.9,0.42352,0.00013,26.8415]
[1780410711599,45.33,67832.42,3.9,0.42432,0.00013,26.85444]
[1780410711841,45.33,67832.42,3.9,0.42432,0.00013,26.85444]
[1780410711873,45.33,67832.42,3.9,0.42432,0.00013,26.85444]
[1780410711906,45.33,67833.35,3.9,0.42444,0.00013,26.85636]
[1780410712292,45.33,67833.35,3.9,0.42444,0.00013,26.85636]
[1780410713121,45.33,67829.85,3.9,0.424,0.00013,26.84919]
[1780410713584,45.33,67829.85,3.9,0.424,0.00013,26.84919]
[1780410714401,45.34,67825.91,3.9,0.4235,0.00013,26.8411]
[1780410714621,45.34,67825.91,3.9,0.4235,0.00013,26.8411]
[1780410714660,45.34,67833.77,3.9,0.42449,0.00013,26.85724]
[1780410715599,45.34,67833.77,3.9,0.42449,0.00013,26.85724]
[1780410715964,45.34,67833.77,3.9,0.42449,0.00013,26.85724]
[1780410716043,45.34,67833.77,3.9,0.42449,0.00013,26.85724]
[1780410716084,45.34,67833.77,3.9,0.42449,0.00013,26.85724]
[1780410716288,45.34,67837.95,3.9,0.42502,0.00013,26.86575]
[1780410716351,45.34,67837.95,3.9,0.42502,0.00013,26.86575]
[1780410716373,45.34,67837.95,3.9,0.42502,0.00013,26.86575]
[1780410716895,45.34,67837.95,3.9,0.42502,0.00013,26.86575]
[1780410716967,45.34,67844.56,3.9,0.42585,0.00013,26.87911]
[1780410717753,45.34,67844.56,3.9,0.42585,0.00013,26.87911]
[1780410717802,45.33,67857.7,3.9,0.42751,0.00013,26.9053]
[1780410718341,45.33,67857.7,3.9,0.42751,0.00013,26.9053]
[1780410719141,45.33,67862.11,3.9,0.42806,0.00013,26.914]
[1780410721012,45.34,67864.79,3.9,0.4284,0.00013,26.91927]
[1780410721965,45.33,67865.24,3.9,0.42846,0.00013,26.92013]
[1780410722063,45.33,67865.24,3.9,0.42846,0.00013,26.92013]
[1780410722135,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722189,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722382,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722430,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722503,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722523,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722690,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410722957,45.33,67871.12,3.9,0.4292,0.00013,26.9316]
[1780410723033,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410723374,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410723508,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410723725,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410723868,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410724032,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410724041,45.33,67860.36,3.9,0.42784,0.00013,26.91056]
[1780410723903,45.34,67849.81,3.9,0.42653,0.00013,26.88981]
[1780410724267,45.34,67849.81,3.9,0.42653,0.00013,26.88981]
[1780410724635,45.34,67849.81,3.9,0.42653,0.00013,26.88981]
[1780410724674,45.34,67849.81,3.9,0.42653,0.00013,26.88981]
[1780410724866,45.34,67830.36,3.9,0.42407,0.00013,26.85043]
[1780410725496,45.34,67830.36,3.9,0.42407,0.00013,26.85043]
[1780410725624,45.34,67830.36,3.9,0.42407,0.00013,26.85043]
[1780410725756,45.34,67830.36,3.9,0.42407,0.00013,26.85043]
[1780410725836,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726107,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726184,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726303,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726402,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726680,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726789,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726952,45.34,67806.31,3.9,0.42105,0.00013,26.80037]
[1780410726953,45.34,67796.31,3.9,0.41979,0.00013,26.77912]
[1780410727417,45.34,67796.31,3.9,0.41979,0.00013,26.77912]
[1780410728270,45.34,67797.44,3.9,0.41993,0.00013,26.78151]
[1780410728661,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729098,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729226,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729240,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729267,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729270,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729494,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410730051,45.34,67807.18,3.9,0.42116,0.00013,26.80221]
[1780410729644,45.34,67819.18,3.9,0.42267,0.00013,26.82735]
[1780410730153,45.34,67819.18,3.9,0.42267,0.00013,26.82735]
[1780410730207,45.34,67819.18,3.9,0.42267,0.00013,26.82735]
[1780410730222,45.34,67819.18,3.9,0.42267,0.00013,26.82735]
[1780410730496,45.34,67819.18,3.9,0.42267,0.00013,26.82735]
[1780410731023,45.34,67819.18,3.9,0.42267,0.00013,26.82735]
[1780410731228,45.34,67818.55,3.9,0.42259,0.00013,26.82604]
[1780410733542,45.34,67817.9,3.9,0.42251,0.00013,26.8247]
[1780410733565,45.34,67817.9,3.9,0.42251,0.00013,26.8247]
[1780410733771,45.34,67817.9,3.9,0.42251,0.00013,26.8247]
[1780410733775,45.34,67821.43,3.9,0.42295,0.00013,26.83204]
[1780410734118,45.34,67821.43,3.9,0.42295,0.00013,26.83204]
[1780410734247,45.34,67821.43,3.9,0.42295,0.00013,26.83204]
[1780410734571,45.34,67821.43,3.9,0.42295,0.00013,26.83204]
[1780410734601,45.34,67821.43,3.9,0.42295,0.00013,26.83204]
[1780410734687,45.34,67821.43,3.9,0.42295,0.00013,26.83204]
[1780410734831,45.34,67836.8,3.9,0.42489,0.00013,26.86361]
[1780410735127,45.34,67836.8,3.9,0.42489,0.00013,26.86361]
[1780410735178,45.34,67836.8,3.9,0.42489,0.00013,26.86361]
[1780410735379,45.34,67836.8,3.9,0.42489,0.00013,26.86361]
[1780410735459,45.34,67836.8,3.9,0.42489,0.00013,26.86361]
[1780410735893,45.34,67836.8,3.9,0.42489,0.00013,26.86361]
[1780410735968,45.34,67849.83,3.9,0.42653,0.00013,26.88988]
[1780410736178,45.34,67849.83,3.9,0.42653,0.00013,26.88988]
[1780410736306,45.34,67849.83,3.9,0.42653,0.00013,26.88988]
[1780410736362,45.34,67849.83,3.9,0.42653,0.00013,26.88988]
[1780410736548,45.34,67840.68,3.9,0.42538,0.00013,26.87148]
[1780410737867,45.34,67840.68,3.9,0.42538,0.00013,26.87148]
[1780410738674,45.34,67835.82,3.9,0.42477,0.00013,26.86162]
[1780410738831,45.34,67835.82,3.9,0.42477,0.00013,26.86162]
[1780410738860,45.34,67839.28,3.9,0.4252,0.00013,26.86865]
[1780410739306,45.34,67839.28,3.9,0.4252,0.00013,26.86865]
[1780410739600,45.34,67839.28,3.9,0.4252,0.00013,26.86865]
[1780410739692,45.34,67839.28,3.9,0.4252,0.00013,26.86865]
[1780410739976,45.34,67839.28,3.9,0.4252,0.00013,26.86865]
[1780410740045,45.34,67850.26,3.9,0.42659,0.00013,26.89073]
[1780410741268,45.34,67852.93,3.9,0.42692,0.00013,26.89604]
[1780410741405,45.34,67852.93,3.9,0.42692,0.00013,26.89604]
[1780410742779,45.34,67854.43,3.9,0.42711,0.00013,26.899]
[1780410746378,45.34,67855.77,3.9,0.42727,0.00013,26.9016]
[1780410746763,45.34,67855.77,3.9,0.42727,0.00013,26.9016]
[1780410747317,45.34,67861.57,3.9,0.42801,0.00013,26.91304]
[1780410747930,45.34,67861.57,3.9,0.42801,0.00013,26.91304]
[1780410748298,45.34,67859.74,3.9,0.42777,0.00013,26.90943]
[1780410748607,45.34,67859.74,3.9,0.42777,0.00013,26.90943]
[1780410749085,45.34,67858.62,3.9,0.42763,0.00013,26.90721]
[1780410749407,45.34,67858.62,3.9,0.42763,0.00013,26.90721]
[1780410750288,45.34,67855.44,3.9,0.42723,0.00013,26.9009]
[1780410750424,45.34,67855.44,3.9,0.42723,0.00013,26.9009]
[1780410750451,45.34,67855.44,3.9,0.42723,0.00013,26.9009]
[1780410750465,45.34,67855.44,3.9,0.42723,0.00013,26.9009]
[1780410750626,45.34,67855.44,3.9,0.42723,0.00013,26.9009]
[1780410750894,45.34,67855.44,3.9,0.42723,0.00013,26.9009]
[1780410752390,45.34,67850.59,3.9,0.42661,0.00013,26.88864]
[1780410753581,45.34,67852.64,3.9,0.42687,0.00013,26.89273]
[1780410753777,45.34,67852.64,3.9,0.42687,0.00013,26.89273]
[1780410754382,45.34,67854.24,3.9,0.42707,0.00013,26.89591]
[1780410754415,45.34,67854.24,3.9,0.42707,0.00013,26.89591]
[1780410754427,45.34,67854.24,3.9,0.42707,0.00013,26.89591]
[1780410754646,45.34,67854.24,3.9,0.42707,0.00013,26.89591]
[1780410755059,45.34,67868.03,3.9,0.42881,0.00013,26.92307]
[1780410755457,45.34,67868.03,3.9,0.42881,0.00013,26.92307]
[1780410755941,45.34,67868.03,3.9,0.42881,0.00013,26.92307]
[1780410756037,45.34,67872.85,3.9,0.42942,0.00013,26.93245]
[1780410756169,45.34,67872.85,3.9,0.42942,0.00013,26.93245]
[1780410756922,45.34,67872.85,3.9,0.42942,0.00013,26.93245]
[1780410757291,45.34,67868.54,3.9,0.42888,0.00013,26.92408]
[1780410757830,45.34,67868.54,3.9,0.42888,0.00013,26.92408]
[1780410758692,45.34,67870.73,3.9,0.42915,0.00013,26.92834]
[1780410760224,45.34,67869.09,3.9,0.42895,0.00013,26.92515]
[1780410760665,45.34,67875.31,3.9,0.42973,0.00013,26.93722]
[1780410762694,45.34,67871.57,3.9,0.42926,0.00013,26.92999]
[1780410762796,45.34,67873.25,3.9,0.42947,0.00013,26.93325]
[1780410764197,45.34,67868.05,3.9,0.42882,0.00013,26.92315]
[1780410764693,45.34,67873.41,3.9,0.42949,0.00013,26.93357]
[1780410765310,45.34,67873.41,3.9,0.42949,0.00013,26.93357]
[1780410765701,45.34,67874.41,3.9,0.42962,0.00013,26.93551]
[1780410766110,45.34,67874.41,3.9,0.42962,0.00013,26.93551]
[1780410767199,45.34,67874.66,3.9,0.42965,0.00013,26.936]
[1780410769893,45.34,67873.56,3.9,0.42952,0.00013,26.93389]
[1780410770072,45.34,67873.56,3.9,0.42952,0.00013,26.93389]
[1780410770103,45.34,67875.1,3.9,0.42971,0.00013,26.93687]
[1780410770329,45.34,67875.1,3.9,0.42971,0.00013,26.93687]
[1780410770737,45.34,67882.7,3.9,0.43067,0.00013,26.95147]
[1780410772496,45.34,67885.02,3.9,0.43096,0.00013,26.95589]
[1780410772854,45.34,67885.02,3.9,0.43096,0.00013,26.95589]
[1780410773937,45.34,67887.34,3.9,0.43126,0.00013,26.9603]
[1780410774032,45.34,67887.34,3.9,0.43126,0.00013,26.9603]
[1780410774021,45.34,67904.88,3.9,0.43347,0.00013,26.99318]
[1780410774649,45.34,67904.88,3.9,0.43347,0.00013,26.99318]
[1780410775073,45.34,67904.88,3.9,0.43347,0.00013,26.99318]
[1780410775076,45.34,67924.38,3.9,0.43594,0.00013,27.02874]
[1780410775856,45.34,67924.38,3.9,0.43594,0.00013,27.02874]
[1780410775911,45.34,67924.38,3.9,0.43594,0.00013,27.02874]
[1780410775913,45.34,67924.38,3.9,0.43594,0.00013,27.02874]
[1780410775959,45.34,67924.38,3.9,0.43594,0.00013,27.02874]
[1780410776060,45.34,67933.36,3.9,0.43707,0.00013,27.04478]
[1780410776167,45.34,67933.36,3.9,0.43707,0.00013,27.04478]
[1780410776892,45.34,67933.36,3.9,0.43707,0.00013,27.04478]
[1780410776936,45.34,67933.36,3.9,0.43707,0.00013,27.04478]
[1780410776968,45.34,67933.36,3.9,0.43707,0.00013,27.04478]
[1780410776977,45.34,67933.36,3.9,0.43707,0.00013,27.04478]
[1780410778128,45.34,67932.36,3.9,0.43695,0.00013,27.04298]
[1780410778917,45.34,67932.36,3.9,0.43695,0.00013,27.04298]
[1780410779457,45.34,67936.29,3.9,0.43744,0.00013,27.04994]
[1780410779526,45.34,67936.29,3.9,0.43744,0.00013,27.04994]
[1780410780373,45.34,67940.63,3.9,0.43799,0.00013,27.05757]
[1780410780452,45.34,67940.63,3.9,0.43799,0.00013,27.05757]
[1780410780806,45.34,67948.16,3.9,0.43894,0.00013,27.0707]
[1780410781341,45.34,67948.16,3.9,0.43894,0.00013,27.0707]
[1780410781816,45.34,67939.48,3.9,0.43785,0.00013,27.05556]
[1780410782556,45.34,67939.48,3.9,0.43785,0.00013,27.05556]
[1780410783829,45.34,67949.94,3.9,0.43917,0.00013,27.07378]
[1780410786253,45.34,67944.52,3.9,0.43848,0.00013,27.06436]
[1780410786257,45.34,67944.52,3.9,0.43848,0.00013,27.06436]
[1780410786532,45.34,67944.52,3.9,0.43848,0.00013,27.06436]
[1780410786639,45.34,67944.52,3.9,0.43848,0.00013,27.06436]
[1780410786814,45.34,67944.52,3.9,0.43848,0.00013,27.06436]
[1780410786895,45.34,67944.52,3.9,0.43848,0.00013,27.06436]
[1780410786902,45.34,67924.33,3.9,0.43593,0.00013,27.02861]
[1780410787161,45.34,67924.33,3.9,0.43593,0.00013,27.02861]
[1780410787859,45.34,67926.88,3.9,0.43625,0.00013,27.03319]
[1780410790547,45.34,67927.98,3.9,0.43639,0.00013,27.03514]
[1780410790637,45.34,67927.98,3.9,0.43639,0.00013,27.03514]
[1780410790746,45.34,67927.98,3.9,0.43639,0.00013,27.03514]
[1780410791365,45.34,67925.42,3.9,0.43606,0.00013,27.03055]
[1780410792656,45.34,67925.48,3.9,0.43607,0.00013,27.03066]
[1780410793647,45.34,67921.37,3.9,0.43555,0.00013,27.02325]
[1780410794244,45.34,67918.54,3.9,0.43519,0.00013,27.01813]
[1780410794992,45.34,67918.54,3.9,0.43519,0.00013,27.01813]
[1780410795063,45.34,67927.16,3.9,0.43628,0.00013,27.03366]
[1780410796014,45.34,67927.16,3.9,0.43628,0.00013,27.03366]
[1780410796646,45.34,67931.82,3.9,0.43687,0.00013,27.04198]
[1780410797046,45.34,67931.82,3.9,0.43687,0.00013,27.04198]
[1780410797055,45.34,67924.71,3.9,0.43597,0.00013,27.02927]
[1780410797295,45.34,67924.71,3.9,0.43597,0.00013,27.02927]
[1780410797826,45.34,67924.71,3.9,0.43597,0.00013,27.02927]
[1780410798641,45.34,67922.62,3.9,0.43571,0.00013,27.02551]
[1780410799136,45.34,67922.62,3.9,0.43571,0.00013,27.02551]
[1780410799141,45.34,67922.62,3.9,0.43571,0.00013,27.02551]
[1780410799949,45.34,67931.81,3.9,0.43687,0.00013,27.04197]
[1780410800768,45.34,67931.81,3.9,0.43687,0.00013,27.04197]
[1780410802475,45.34,67926.87,3.9,0.43625,0.00013,27.03316]
[1780410805949,45.34,67932.33,3.9,0.43694,0.00013,27.04291]
[1780410806126,45.34,67932.33,3.9,0.43694,0.00013,27.04291]
[1780410806190,45.34,67928.91,3.9,0.43651,0.00013,27.03683]
[1780410806214,45.34,67928.91,3.9,0.43651,0.00013,27.03683]
[1780410807505,45.34,67934.98,3.9,0.43728,0.00013,27.04762]
[1780410808015,45.34,67942.89,3.9,0.43828,0.00013,27.06153]
[1780410808754,45.34,67942.89,3.9,0.43828,0.00013,27.06153]
[1780410810300,45.34,67950.1,3.9,0.43919,0.00013,27.07406]
[1780410811699,45.34,67952.97,3.9,0.43954,0.00013,27.07638]
[1780410811958,45.34,67952.97,3.9,0.43954,0.00013,27.07638]
[1780410812023,45.34,67952.97,3.9,0.43954,0.00013,27.07638]
[1780410812141,45.33,67971.63,3.9,0.44191,0.00013,27.10802]
[1780410812378,45.33,67971.63,3.9,0.44191,0.00013,27.10802]
[1780410812514,45.33,67971.63,3.9,0.44191,0.00013,27.10802]
[1780410813054,45.33,68000.36,3.9,0.44555,0.00013,27.1549]
[1780410813447,45.33,68000.36,3.9,0.44555,0.00013,27.1549]
[1780410814089,45.33,68000.36,3.9,0.44555,0.00013,27.1549]
[1780410814191,45.33,68002.53,3.9,0.44582,0.00013,27.15835]
[1780410814265,45.33,68002.53,3.9,0.44582,0.00013,27.15835]
[1780410814358,45.33,68002.53,3.9,0.44582,0.00013,27.15835]
[1780410815319,45.33,68008.53,3.9,0.44658,0.00013,27.16782]
[1780410815546,45.33,68008.53,3.9,0.44658,0.00013,27.16782]
[1780410815984,45.33,68008.53,3.9,0.44658,0.00013,27.16782]
[1780410816455,45.33,68003.03,3.9,0.44589,0.00013,27.15914]
[1780410816526,45.33,68003.03,3.9,0.44589,0.00013,27.15914]
[1780410816675,45.33,68003.03,3.9,0.44589,0.00013,27.15914]
[1780410816805,45.33,68003.03,3.9,0.44589,0.00013,27.15914]
[1780410816815,45.33,68003.03,3.9,0.44589,0.00013,27.15914]
[1780410817195,45.33,68003.03,3.9,0.44589,0.00013,27.15914]
[1780410817627,45.33,67998.05,3.9,0.44525,0.00013,27.15121]
[1780410818607,45.33,67998.3,3.9,0.44529,0.00013,27.15161]
[1780410818702,45.33,67998.3,3.9,0.44529,0.00013,27.15161]
[1780410818937,45.33,67998.3,3.9,0.44529,0.00013,27.15161]
[1780410819739,45.33,67998.0,3.9,0.44525,0.00013,27.15113]
[1780410819739,45.33,67998.0,3.9,0.44525,0.00013,27.15113]
[1780410819803,45.33,67998.0,3.9,0.44525,0.00013,27.15113]
[1780410819946,45.33,67998.0,3.9,0.44525,0.00013,27.15113]
[1780410820951,45.33,68004.24,3.9,0.44604,0.00013,27.16105]
[1780410821449,45.33,68009.42,3.9,0.4467,0.00013,27.16921]
[1780410821881,45.33,68009.42,3.9,0.4467,0.00013,27.16921]
[1780410821908,45.33,68009.42,3.9,0.4467,0.00013,27.16921]
[1780410822117,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410822558,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410822638,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410822846,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410822920,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410823035,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410823035,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410823108,45.33,67997.59,3.9,0.4452,0.00013,27.15047]
[1780410824389,45.33,67995.13,3.9,0.44488,0.00013,27.14652]
[1780410824633,45.33,67995.13,3.9,0.44488,0.00013,27.14652]
[1780410824825,45.33,67995.13,3.9,0.44488,0.00013,27.14652]
[1780410824968,45.33,67995.13,3.9,0.44488,0.00013,27.14652]
[1780410825301,45.33,67998.05,3.9,0.44525,0.00013,27.1512]
[1780410825375,45.33,67998.05,3.9,0.44525,0.00013,27.1512]
[1780410825547,45.33,67998.05,3.9,0.44525,0.00013,27.1512]
[1780410826084,45.33,67998.05,3.9,0.44525,0.00013,27.1512]
[1780410826209,45.33,67998.05,3.9,0.44525,0.00013,27.1512]
[1780410826649,45.33,68004.32,3.9,0.44605,0.00013,27.16118]
[1780410826995,45.33,68004.32,3.9,0.44605,0.00013,27.16118]
[1780410827039,45.33,68004.32,3.9,0.44605,0.00013,27.16118]
[1780410827161,45.33,68011.29,3.9,0.44693,0.00013,27.17214]
[1780410827517,45.33,68011.29,3.9,0.44693,0.00013,27.17214]
[1780410827789,45.33,68011.29,3.9,0.44693,0.00013,27.17214]
[1780410827800,45.33,68011.29,3.9,0.44693,0.00013,27.17214]
[1780410827856,45.33,68011.29,3.9,0.44693,0.00013,27.17214]
[1780410828125,45.33,68011.29,3.9,0.44693,0.00013,27.17214]
[1780410828168,45.33,68004.68,3.9,0.44609,0.00013,27.16174]
[1780410828581,45.33,68004.68,3.9,0.44609,0.00013,27.16174]
[1780410829284,45.33,68003.85,3.9,0.44599,0.00013,27.16043]
[1780410829802,45.33,68003.85,3.9,0.44599,0.00013,27.16043]
[1780410830099,45.33,68003.85,3.9,0.44599,0.00013,27.16043]
[1780410831581,45.33,68007.44,3.9,0.44644,0.00013,27.16609]
[1780410831614,45.33,68007.44,3.9,0.44644,0.00013,27.16609]
[1780410831658,45.33,68007.44,3.9,0.44644,0.00013,27.16609]
[1780410831683,45.33,68007.44,3.9,0.44644,0.00013,27.16609]
[1780410832106,45.33,68007.44,3.9,0.44644,0.00013,27.16609]
[1780410832145,45.33,68007.44,3.9,0.44644,0.00013,27.16609]
[1780410832762,45.33,68004.7,3.9,0.4461,0.00013,27.16176]
[1780410833098,45.33,68004.7,3.9,0.4461,0.00013,27.16176]
[1780410833302,45.33,68002.78,3.9,0.44585,0.00013,27.15872]
[1780410834022,45.33,68002.78,3.9,0.44585,0.00013,27.15872]
[1780410834136,45.33,68002.78,3.9,0.44585,0.00013,27.15872]
[1780410834153,45.33,68002.78,3.9,0.44585,0.00013,27.15872]
[1780410835249,45.33,68002.96,3.9,0.44587,0.00013,27.159]
[1780410835379,45.33,68002.96,3.9,0.44587,0.00013,27.159]
[1780410835389,45.33,68002.96,3.9,0.44587,0.00013,27.159]
[1780410836616,45.33,68005.68,3.9,0.44622,0.00013,27.1633]
[1780410837267,45.33,68006.59,3.9,0.44633,0.00013,27.16474]
[1780410837551,45.33,68006.59,3.9,0.44633,0.00013,27.16474]
[1780410837733,45.33,68006.59,3.9,0.44633,0.00013,27.16474]
[1780410837842,45.33,68006.59,3.9,0.44633,0.00013,27.16474]
[1780410837862,45.33,68006.59,3.9,0.44633,0.00013,27.16474]
[1780410838853,45.33,68002.53,3.9,0.44582,0.00013,27.15831]
[1780410838861,45.33,68002.53,3.9,0.44582,0.00013,27.15831]
[1780410840646,45.33,67998.63,3.9,0.44532,0.00013,27.1521]
[1780410840903,45.33,67998.63,3.9,0.44532,0.00013,27.1521]
[1780410840969,45.33,67998.63,3.9,0.44532,0.00013,27.1521]
[1780410841076,45.33,67998.63,3.9,0.44532,0.00013,27.1521]
[1780410841179,45.33,67998.05,3.9,0.44525,0.00013,27.15119]
[1780410841535,45.33,67998.05,3.9,0.44525,0.00013,27.15119]
[1780410841957,45.33,67998.05,3.9,0.44525,0.00013,27.15119]
[1780410842118,45.33,67989.97,3.9,0.44423,0.00013,27.13818]
[1780410843150,45.33,67989.97,3.9,0.44423,0.00013,27.13818]
[1780410843280,45.33,67989.3,3.9,0.44414,0.00013,27.1371]
[1780410843294,45.33,67989.3,3.9,0.44414,0.00013,27.1371]
[1780410843352,45.33,67989.3,3.9,0.44414,0.00013,27.1371]
[1780410843366,45.33,67989.3,3.9,0.44414,0.00013,27.1371]
[1780410843719,45.33,67989.3,3.9,0.44414,0.00013,27.1371]
[1780410844332,45.33,67972.22,3.9,0.44198,0.00013,27.10899]
[1780410846037,45.33,67973.47,3.9,0.44214,0.00013,27.11107]
[1780410847848,45.33,67978.01,3.9,0.44271,0.00013,27.11862]
[1780410849298,45.33,67969.5,3.9,0.44163,0.00013,27.10444]
[1780410849306,45.33,67969.5,3.9,0.44163,0.00013,27.10444]
[1780410851345,45.33,67977.76,3.9,0.44268,0.00013,27.11818]
[1780410852644,45.33,67977.76,3.9,0.44268,0.00013,27.11818]
[1780410852794,45.33,67977.76,3.9,0.44268,0.00013,27.11818]
[1780410853257,45.33,67977.76,3.9,0.44268,0.00013,27.11818]
[1780410853523,45.33,67983.21,3.9,0.44337,0.00013,27.12715]
[1780410854603,45.33,67989.47,3.9,0.44416,0.00013,27.13737]
[1780410858419,45.34,67996.5,3.9,0.44506,0.00013,27.14874]
[1780410858893,45.34,67996.5,3.9,0.44506,0.00013,27.14874]
[1780410860523,45.34,67999.91,3.9,0.44549,0.00013,27.1542]
[1780410860713,45.34,67999.91,8.4,0.44549,0.00013,27.1542]
[1780410860823,45.34,67999.91,8.4,0.44549,0.00013,27.1542]
[1780410860886,45.34,67999.91,8.4,0.44549,0.00013,27.1542]
[1780410861102,45.34,67999.91,8.4,0.44549,0.00013,27.1542]
[1780410861183,45.33,68009.12,8.4,0.44666,0.00013,27.16873]
[1780410861518,45.33,68009.12,8.4,0.44666,0.00013,27.16873]
[1780410861549,45.33,68009.12,8.4,0.44666,0.00013,27.16873]
[1780410862130,45.33,68009.12,8.4,0.44666,0.00013,27.16873]
[1780410862301,45.33,68012.37,8.4,0.44707,0.00013,27.17381]
[1780410862810,45.33,68012.37,8.4,0.44707,0.00013,27.17381]
[1780410862853,45.33,68012.37,8.4,0.44707,0.00013,27.17381]
[1780410862902,45.33,68012.37,8.4,0.44707,0.00013,27.17381]
[1780410862977,45.33,68012.37,8.4,0.44707,0.00013,27.17381]
[1780410863019,45.33,68020.06,8.4,0.44805,0.00013,27.18573]
[1780410863439,45.33,68020.06,8.4,0.44805,0.00013,27.18573]
[1780410863826,45.33,68020.06,8.4,0.44805,0.00013,27.18573]
[1780410864403,45.33,68016.35,8.4,0.44757,0.00013,27.17998]
[1780410864412,45.33,68016.35,8.4,0.44757,0.00013,27.17998]
[1780410864488,45.33,68016.35,8.4,0.44757,0.00013,27.17998]
[1780410864632,45.33,68016.35,8.4,0.44757,0.00013,27.17998]
[1780410864850,45.33,68016.35,8.4,0.44757,0.00013,27.17998]
[1780410865239,45.33,68016.35,8.4,0.44757,0.00013,27.17998]
[1780410864888,45.33,68007.76,8.4,0.44648,0.00013,27.16655]
[1780410865570,45.33,68007.76,8.4,0.44648,0.00013,27.16655]
[1780410865633,45.33,68007.76,8.4,0.44648,0.00013,27.16655]
[1780410865780,45.33,68007.76,8.4,0.44648,0.00013,27.16655]
[1780410865943,45.33,68007.76,8.4,0.44648,0.00013,27.16655]
[1780410866050,45.33,68007.76,8.4,0.44648,0.00013,27.16655]
[1780410866178,45.33,67999.71,8.4,0.44546,0.00013,27.15377]
[1780410866307,45.33,67999.71,8.4,0.44546,0.00013,27.15377]
[1780410866503,45.33,67999.71,8.4,0.44546,0.00013,27.15377]
[1780410866717,45.33,67999.71,8.4,0.44546,0.00013,27.15377]
[1780410867073,45.33,67999.71,8.4,0.44546,0.00013,27.15377]
[1780410867285,45.33,67999.71,8.4,0.44546,0.00013,27.15377]
[1780410867620,45.33,67994.25,8.4,0.44476,0.00013,27.14504]
[1780410867894,45.33,67994.25,8.4,0.44476,0.00013,27.14504]
[1780410868251,45.33,67987.8,8.4,0.44395,0.00013,27.1346]
[1780410868617,45.33,67987.8,8.4,0.44395,0.00013,27.1346]
[1780410868635,45.33,67987.8,8.4,0.44395,0.00013,27.1346]
[1780410868688,45.33,67987.8,8.4,0.44395,0.00013,27.1346]
[1780410868699,45.33,67987.8,8.4,0.44395,0.00013,27.1346]
[1780410868856,45.33,67987.8,8.4,0.44395,0.00013,27.1346]
[1780410869116,45.33,67978.15,8.4,0.44272,0.00013,27.11876]
[1780410869320,45.33,67978.15,8.4,0.44272,0.00013,27.11876]
[1780410869345,45.33,67978.15,8.4,0.44272,0.00013,27.11876]
[1780410869820,45.33,67978.15,8.4,0.44272,0.00013,27.11876]
[1780410870128,45.33,67978.15,8.4,0.44272,0.00013,27.11876]
[1780410870182,45.34,67960.31,8.4,0.44047,0.00013,27.08897]
[1780410870546,45.34,67960.31,8.4,0.44047,0.00013,27.08897]
[1780410870591,45.34,67960.31,8.4,0.44047,0.00013,27.08897]
[1780410870738,45.34,67960.31,8.4,0.44047,0.00013,27.08897]
[1780410871184,45.34,67952.84,8.4,0.43952,0.00013,27.07358]
[1780410873246,45.34,67964.53,8.4,0.441,0.00013,27.09354]
[1780410874060,45.34,67964.53,8.4,0.441,0.00013,27.09354]
[1780410874067,45.34,67964.53,8.4,0.441,0.00013,27.09354]
[1780410874150,45.34,67965.82,8.4,0.44117,0.00013,27.09572]
[1780410874520,45.34,67965.82,8.4,0.44117,0.00013,27.09572]
[1780410874551,45.34,67965.82,8.4,0.44117,0.00013,27.09572]
[1780410875109,45.34,67967.17,8.4,0.44134,0.00013,27.09801]
[1780410875640,45.34,67967.17,8.4,0.44134,0.00013,27.09801]
[1780410875858,45.34,67967.17,8.4,0.44134,0.00013,27.09801]
[1780410875957,45.34,67960.88,8.4,0.44054,0.00013,27.08737]
[1780410876943,45.34,67960.88,8.4,0.44054,0.00013,27.08737]
[1780410876945,45.34,67960.88,8.4,0.44054,0.00013,27.08737]
[1780410880568,45.34,67966.28,8.4,0.44124,0.00013,27.0966]
[1780410881157,45.34,67966.28,8.4,0.44124,0.00013,27.0966]
[1780410881277,45.34,67966.28,8.4,0.44124,0.00013,27.0966]
[1780410881199,45.35,67964.47,8.4,0.44101,0.00013,27.09356]
[1780410881651,45.35,67956.67,8.4,0.44002,0.00013,27.0803]
[1780410882372,45.35,67956.67,8.4,0.44002,0.00013,27.0803]
[1780410882391,45.35,67956.67,8.4,0.44002,0.00013,27.0803]
[1780410885106,45.34,67953.96,8.4,0.43968,0.00013,27.07565]
[1780410886280,45.34,67954.76,8.4,0.43978,0.00013,27.07702]
[1780410886432,45.34,67952.38,8.4,0.43948,0.00013,27.07292]
[1780410886686,45.35,67947.15,8.4,0.43882,0.00013,27.06391]
[1780410887806,45.35,67947.15,8.4,0.43882,0.00013,27.06391]
[1780410887914,45.35,67947.15,8.4,0.43882,0.00013,27.06391]
[1780410888131,45.35,67947.15,8.4,0.43882,0.00013,27.06391]
[1780410888372,45.35,67947.8,8.4,0.4389,0.00013,27.06505]
[1780410888407,45.35,67947.8,8.4,0.4389,0.00013,27.06505]
[1780410888943,45.35,67947.8,8.4,0.4389,0.00013,27.06505]
[1780410889125,45.35,67947.8,8.4,0.4389,0.00013,27.06505]
[1780410889287,45.35,67951.57,8.4,0.43938,0.00013,27.0716]
[1780410889549,45.35,67951.57,8.4,0.43938,0.00013,27.0716]
[1780410889755,45.35,67951.57,8.4,0.43938,0.00013,27.0716]
[1780410890032,45.35,67951.57,8.4,0.43938,0.00013,27.0716]
[1780410890115,45.35,67951.57,8.4,0.43938,0.00013,27.0716]
[1780410890290,45.35,67945.96,8.4,0.43867,0.00013,27.06189]
[1780410890401,45.35,67945.96,8.4,0.43867,0.00013,27.06189]
[1780410890406,45.35,67945.96,8.4,0.43867,0.00013,27.06189]
[1780410890937,45.35,67945.96,8.4,0.43867,0.00013,27.06189]
[1780410892730,45.35,67953.28,8.4,0.4396,0.00013,27.07462]
[1780410893560,45.35,67953.28,8.4,0.4396,0.00013,27.07462]
[1780410894250,45.35,67948.67,8.4,0.43902,0.00013,27.06668]
[1780410894744,45.35,67940.09,8.4,0.43794,0.00013,27.05174]
[1780410895824,45.35,67940.09,8.4,0.43794,0.00013,27.05174]
[1780410895925,45.36,67940.74,8.4,0.43802,0.00013,27.05288]
[1780410899807,45.36,67942.83,8.4,0.43829,0.00013,27.05657]
[1780410899920,45.36,67942.83,8.4,0.43829,0.00013,27.05657]
[1780410900023,45.36,67942.83,8.4,0.43829,0.00013,27.05657]
[1780410900146,45.36,67942.27,8.4,0.43822,0.00013,27.0556]
[1780410901250,45.36,67942.27,8.4,0.43822,0.00013,27.0556]
[1780410901283,45.36,67942.27,8.4,0.43822,0.00013,27.0556]
[1780410902234,45.36,67939.97,8.4,0.43793,0.00013,27.05158]
[1780410902241,45.36,67939.97,8.4,0.43793,0.00013,27.05158]
[1780410902369,45.36,67939.97,8.4,0.43793,0.00013,27.05158]
[1780410902350,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410902714,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410902803,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410903029,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410903043,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410903054,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410903174,45.36,67932.24,8.4,0.43695,0.00013,27.03792]
[1780410903545,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410903563,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410903635,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410903754,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410903771,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410903821,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410903904,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410904072,45.36,67932.8,8.4,0.43702,0.00013,27.03894]
[1780410904246,45.36,67918.96,8.4,0.43527,0.00013,27.01415]
[1780410904460,45.36,67918.96,8.4,0.43527,0.00013,27.01415]
[1780410904513,45.36,67918.96,8.4,0.43527,0.00013,27.01415]
[1780410904659,45.36,67918.96,8.4,0.43527,0.00013,27.01415]
[1780410904822,45.36,67918.96,8.4,0.43527,0.00013,27.01415]
[1780410904969,45.36,67918.96,8.4,0.43527,0.00013,27.01415]
[1780410905226,45.36,67936.23,8.4,0.43746,0.00013,27.04507]
[1780410905586,45.36,67936.23,8.4,0.43746,0.00013,27.04507]
[1780410906049,45.36,67936.23,8.4,0.43746,0.00013,27.04507]
[1780410906058,45.36,67936.23,8.4,0.43746,0.00013,27.04507]
[1780410906114,45.36,67936.23,8.4,0.43746,0.00013,27.04507]
[1780410906146,45.36,67949.89,8.4,0.43919,0.00013,27.06895]
[1780410908232,45.36,67956.18,8.4,0.43999,0.00013,27.0798]
[1780410908679,45.37,67953.48,8.4,0.43965,0.00013,27.07519]
[1780410908850,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410909490,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410909504,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410909507,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410909657,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410909700,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410909821,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410910121,45.37,67962.84,8.4,0.44084,0.00013,27.09118]
[1780410910691,45.37,67967.56,8.4,0.44144,0.00013,27.09917]
[1780410910700,45.37,67967.56,8.4,0.44144,0.00013,27.09917]
[1780410910762,45.37,67967.56,8.4,0.44144,0.00013,27.09917]
[1780410910879,45.37,67967.56,8.4,0.44144,0.00013,27.09917]
[1780410910947,45.37,67967.56,8.4,0.44144,0.00013,27.09917]
[1780410910974,45.37,67967.56,8.4,0.44144,0.00013,27.09917]
[1780410912278,45.37,67963.76,8.4,0.44096,0.00013,27.09278]
[1780410912289,45.37,67963.76,8.4,0.44096,0.00013,27.09278]
[1780410912292,45.37,67963.76,8.4,0.44096,0.00013,27.09278]
[1780410912341,45.37,67963.76,8.4,0.44096,0.00013,27.09278]
[1780410912399,45.37,67959.7,8.4,0.44045,0.00013,27.08591]
[1780410912428,45.37,67959.7,8.4,0.44045,0.00013,27.08591]
[1780410912455,45.37,67959.7,8.4,0.44045,0.00013,27.08591]
[1780410912678,45.37,67959.7,8.4,0.44045,0.00013,27.08591]
[1780410912878,45.37,67951.27,8.4,0.43938,0.00013,27.0715]
[1780410914041,45.37,67951.27,8.4,0.43938,0.00013,27.0715]
[1780410914316,45.37,67943.23,8.4,0.43837,0.00013,27.05757]
[1780410914756,45.37,67943.23,8.4,0.43837,0.00013,27.05757]
[1780410916770,45.37,67949.43,8.4,0.43915,0.00013,27.06835]
[1780410918660,45.37,67944.46,8.4,0.43853,0.00013,27.05975]
[1780410918932,45.37,67944.46,8.4,0.43853,0.00013,27.05975]
[1780410919023,45.38,67934.94,8.4,0.43732,0.00013,27.04308]
[1780410919395,45.38,67934.94,8.4,0.43732,0.00013,27.04308]
[1780410919797,45.38,67934.94,8.4,0.43732,0.00013,27.04308]
[1780410919894,45.38,67934.94,8.4,0.43732,0.00013,27.04308]
[1780410920301,45.38,67934.94,8.4,0.43732,0.00013,27.04308]
[1780410920306,45.38,67934.6,8.4,0.43728,0.00013,27.0425]
[1780410921095,45.38,67945.77,8.4,0.4387,0.00013,27.06212]
[1780410923340,45.38,67951.97,8.4,0.43949,0.00013,27.07286]
[1780410924001,45.38,67951.9,8.4,0.43948,0.00013,27.07276]
[1780410924780,45.38,67949.01,8.4,0.43912,0.00013,27.06781]
[1780410924790,45.38,67949.01,8.4,0.43912,0.00013,27.06781]
[1780410924929,45.38,67949.01,8.4,0.43912,0.00013,27.06781]
[1780410924955,45.38,67949.01,8.4,0.43912,0.00013,27.06781]
[1780410925325,45.38,67964.29,8.4,0.44105,0.00013,27.09394]
[1780410925860,45.38,67964.29,8.4,0.44105,0.00013,27.09394]
[1780410926018,45.38,67964.29,8.4,0.44105,0.00013,27.09394]
[1780410926063,45.39,67978.49,8.4,0.44285,0.00013,27.11765]
[1780410926623,45.39,67978.49,8.4,0.44285,0.00013,27.11765]
[1780410926724,45.39,67978.49,8.4,0.44285,0.00013,27.11765]
[1780410927283,45.39,67978.49,8.4,0.44285,0.00013,27.11765]
[1780410927690,45.39,67982.76,8.4,0.44339,0.00013,27.12469]
[1780410927698,45.39,67982.76,8.4,0.44339,0.00013,27.12469]
[1780410927898,45.39,67982.76,8.4,0.44339,0.00013,27.12469]
[1780410927942,45.39,67982.76,8.4,0.44339,0.00013,27.12469]
[1780410928267,45.39,67982.76,8.4,0.44339,0.00013,27.12469]
[1780410928365,45.39,67982.76,8.4,0.44339,0.00013,27.12469]
[1780410928316,45.39,67995.33,8.4,0.44499,0.00013,27.14507]
[1780410929135,45.39,67995.33,8.4,0.44499,0.00013,27.14507]
[1780410929391,45.39,68002.85,8.4,0.44594,0.00013,27.15705]
[1780410929873,45.39,68002.85,8.4,0.44594,0.00013,27.15705]
[1780410930279,45.39,68002.85,8.4,0.44594,0.00013,27.15705]
[1780410930360,45.39,67996.21,8.4,0.4451,0.00013,27.14651]
[1780410930971,45.39,67996.21,8.4,0.4451,0.00013,27.14651]
[1780410931286,45.39,67996.21,8.4,0.4451,0.00013,27.14651]
[1780410931852,45.39,67992.26,8.4,0.4446,0.00013,27.13759]
[1780410932143,45.39,67992.26,8.4,0.4446,0.00013,27.13759]
[1780410932454,45.39,67996.6,8.4,0.44515,0.00013,27.14456]
[1780410932787,45.39,67996.6,8.4,0.44515,0.00013,27.14456]
[1780410932932,45.39,67996.6,8.4,0.44515,0.00013,27.14456]
[1780410932934,45.39,67996.6,8.4,0.44515,0.00013,27.14456]
[1780410933248,45.39,67996.6,8.4,0.44515,0.00013,27.14456]
[1780410933339,45.39,67996.6,8.4,0.44515,0.00013,27.14456]
[1780410933354,45.39,68007.99,8.4,0.44659,0.00013,27.16261]
[1780410933635,45.39,68007.99,8.4,0.44659,0.00013,27.16261]
[1780410933794,45.39,68007.99,8.4,0.44659,0.00013,27.16261]
[1780410933971,45.39,68007.99,8.4,0.44659,0.00013,27.16261]
[1780410934059,45.39,68020.66,8.4,0.4482,0.00013,27.18226]
[1780410934453,45.39,68020.66,8.4,0.4482,0.00013,27.18226]
[1780410934766,45.39,68020.66,8.4,0.4482,0.00013,27.18226]
[1780410934810,45.39,68020.66,8.4,0.4482,0.00013,27.18226]
[1780410935066,45.39,68029.19,8.4,0.44928,0.00013,27.19526]
[1780410935449,45.39,68029.19,8.4,0.44928,0.00013,27.19526]
[1780410935765,45.39,68029.19,8.4,0.44928,0.00013,27.19526]
[1780410936196,45.39,68029.19,8.4,0.44928,0.00013,27.19526]
[1780410936293,45.39,68029.19,8.4,0.44928,0.00013,27.19526]
[1780410936394,45.39,68036.36,8.4,0.45019,0.00013,27.20603]
[1780410937029,45.39,68036.36,8.4,0.45019,0.00013,27.20603]
[1780410937791,45.39,68039.02,8.4,0.45053,0.00013,27.21]
[1780410938263,45.39,68039.02,8.4,0.45053,0.00013,27.21]
[1780410938271,45.39,68039.02,8.4,0.45053,0.00013,27.21]
[1780410938755,45.39,68041.06,8.4,0.45079,0.00013,27.21303]
[1780410939447,45.39,68041.77,8.4,0.45088,0.00013,27.21409]
[1780410939748,45.39,68041.77,8.4,0.45088,0.00013,27.21409]
[1780410940067,45.39,68041.77,8.4,0.45088,0.00013,27.21409]
[1780410940125,45.39,68041.77,8.4,0.45088,0.00013,27.21409]
[1780410940143,45.39,68045.34,8.4,0.45133,0.00013,27.21935]
[1780410941503,45.4,68051.32,8.4,0.4521,0.00013,27.22808]
[1780410941547,45.4,68051.32,8.4,0.4521,0.00013,27.22808]
[1780410941614,45.4,68051.32,8.4,0.4521,0.00013,27.22808]
[1780410942204,45.4,68051.32,8.4,0.4521,0.00013,27.22808]
[1780410942260,45.4,68045.67,8.4,0.45138,0.00013,27.21986]
[1780410942682,45.4,68045.67,8.4,0.45138,0.00013,27.21986]
[1780410945411,45.4,68052.82,8.4,0.45229,0.00013,27.2303]
[1780410945470,45.4,68048.76,8.4,0.45178,0.00013,27.22442]
[1780410945531,45.4,68048.76,8.4,0.45178,0.00013,27.22442]
[1780410948415,45.4,68043.3,8.4,0.45109,0.00013,27.21645]
[1780410948683,45.4,68040.82,8.4,0.45077,0.00013,27.2128]
[1780410948695,45.4,68040.82,8.4,0.45077,0.00013,27.2128]
[1780410948772,45.4,68040.82,8.4,0.45077,0.00013,27.2128]
[1780410948860,45.4,68040.82,8.4,0.45077,0.00013,27.2128]
[1780410949499,45.4,68035.9,8.4,0.45015,0.00013,27.20551]
[1780410949616,45.4,68035.9,8.4,0.45015,0.00013,27.20551]
[1780410950083,45.4,68035.9,8.4,0.45015,0.00013,27.20551]
[1780410950409,45.4,68035.9,8.4,0.45015,0.00013,27.20551]
[1780410950301,45.4,68041.01,8.4,0.4508,0.00013,27.2131]
[1780410950631,45.4,68041.01,8.4,0.4508,0.00013,27.2131]
[1780410951118,45.4,68041.01,8.4,0.4508,0.00013,27.2131]
[1780410952332,45.41,68045.05,8.4,0.45131,0.00013,27.21906]
[1780410953356,45.4,68046.98,8.4,0.45156,0.00013,27.22188]
[1780410956790,45.4,68050.87,8.4,0.45205,0.00013,27.22755]
[1780410956815,45.4,68050.87,8.4,0.45205,0.00013,27.22755]
[1780410956820,45.4,68050.87,8.4,0.45205,0.00013,27.22755]
[1780410956950,45.4,68050.87,8.4,0.45205,0.00013,27.22755]
[1780410957224,45.41,68046.62,8.4,0.45151,0.00013,27.22136]
[1780410957675,45.41,68046.62,8.4,0.45151,0.00013,27.22136]
[1780410959513,45.4,68052.85,8.4,0.4523,0.00013,27.23042]
[1780410960245,45.41,68051.52,8.4,0.45213,0.00013,27.22849]
[1780410960488,45.41,68051.52,8.4,0.45213,0.00013,27.22849]
[1780410960528,45.41,68051.52,8.4,0.45213,0.00013,27.22849]
[1780410960539,45.41,68051.52,8.4,0.45213,0.00013,27.22849]
[1780410960874,45.41,68051.52,8.4,0.45213,0.00013,27.22849]
[1780410961252,45.41,68043.92,8.4,0.45117,0.00013,27.21741]
[1780410962292,45.41,68043.92,8.4,0.45117,0.00013,27.21741]
[1780410962340,45.41,68033.91,8.4,0.4499,0.00013,27.20256]
[1780410963083,45.41,68033.91,8.4,0.4499,0.00013,27.20256]
[1780410963408,45.41,68033.91,8.4,0.4499,0.00013,27.20256]
[1780410964155,45.41,68031.9,8.4,0.44965,0.00013,27.19956]
[1780410965287,45.41,68013.38,8.4,0.4473,0.00013,27.17127]
[1780410965977,45.41,68013.38,8.4,0.4473,0.00013,27.17127]
[1780410966250,45.41,68013.38,8.4,0.4473,0.00013,27.17127]
[1780410967301,45.41,68024.55,8.4,0.44872,0.00013,27.18843]
[1780410967589,45.41,68024.55,8.4,0.44872,0.00013,27.18843]
[1780410968308,45.41,68030.31,8.4,0.44945,0.00013,27.19716]
[1780410973367,45.41,68029.95,8.4,0.4494,0.00013,27.19664]
[1780410975030,45.41,68036.05,8.4,0.45018,0.00013,27.20579]
[1780410975096,45.41,68036.05,8.4,0.45018,0.00013,27.20579]
[1780410976477,45.41,68044.31,8.4,0.45123,0.00013,27.21804]
[1780410976599,45.41,68044.31,8.4,0.45123,0.00013,27.21804]
[1780410976819,45.41,68044.31,8.4,0.45123,0.00013,27.21804]
[1780410977131,45.41,68044.31,8.4,0.45123,0.00013,27.21804]
[1780410978257,45.41,68043.07,8.4,0.45107,0.00013,27.21623]
[1780410978324,45.41,68043.07,8.4,0.45107,0.00013,27.21623]
[1780410978331,45.41,68043.07,8.4,0.45107,0.00013,27.21623]
[1780410978381,45.41,68044.42,8.4,0.45124,0.00013,27.21822]
[1780410980084,45.41,68049.14,8.4,0.45184,0.00013,27.22512]
[1780410980320,45.41,68049.14,8.4,0.45184,0.00013,27.22512]
[1780410980767,45.41,68052.59,8.4,0.45228,0.00013,27.23012]
[1780410981635,45.41,68055.06,8.4,0.4526,0.00013,27.2337]
[1780410981838,45.41,68055.06,8.4,0.4526,0.00013,27.2337]
[1780410982409,45.41,68064.33,8.4,0.45377,0.00013,27.24693]
[1780410983377,45.41,68064.33,8.4,0.45377,0.00013,27.24693]
[1780410984222,45.41,68068.31,8.4,0.45428,0.00013,27.25254]
[1780410988244,45.42,68066.55,8.4,0.45406,0.00013,27.25008]
[1780410989322,45.42,68065.45,8.4,0.45392,0.00013,27.24853]
[1780410990397,45.42,68063.53,8.4,0.45367,0.00013,27.24582]
[1780410991106,45.42,68060.85,8.4,0.45333,0.00013,27.24202]
[1780410991128,45.42,68060.85,8.4,0.45333,0.00013,27.24202]
[1780410991563,45.42,68060.59,8.4,0.4533,0.00013,27.23907]
[1780410992133,45.42,68060.59,8.4,0.4533,0.00013,27.23907]
[1780410992526,45.42,68060.59,8.4,0.4533,0.00013,27.23908]
[1780410992703,45.42,68060.59,8.4,0.4533,0.00013,27.23908]
[1780410993951,45.42,68065.89,8.4,0.45397,0.00013,27.24659]
[1780410994182,45.42,68065.89,8.4,0.45397,0.00013,27.24659]
[1780410994592,45.42,68071.5,8.4,0.45468,0.00013,27.25445]
[1780410994674,45.42,68079.14,8.4,0.45565,0.00013,27.26502]
[1780410995667,45.42,68079.14,8.4,0.45565,0.00013,27.26502]
[1780410996218,45.42,68079.14,8.4,0.45565,0.00013,27.26502]
[1780410996350,45.42,68079.14,8.4,0.45565,0.00013,27.26502]
[1780410996502,45.42,68083.72,8.4,0.45623,0.00013,27.27128]
[1780410996544,45.42,68083.72,8.4,0.45623,0.00013,27.27128]
[1780410997018,45.42,68083.72,8.4,0.45623,0.00013,27.27128]
[1780410997263,45.42,68083.72,8.4,0.45623,0.00013,27.27128]
[1780410997343,45.42,68083.72,8.4,0.45623,0.00013,27.27128]
[1780410997443,45.42,68098.34,8.4,0.45809,0.00013,27.29087]
[1780410998124,45.42,68098.34,8.4,0.45809,0.00013,27.29087]
[1780410999384,45.42,68097.48,8.4,0.45798,0.00013,27.28974]
[1780410999477,45.42,68097.48,8.4,0.45798,0.00013,27.28974]
[1780410999420,45.42,68103.83,8.4,0.45879,0.00013,27.29809]
[1780411000266,45.42,68103.83,8.4,0.45879,0.00013,27.29809]
[1780411001193,45.42,68107.95,8.4,0.45931,0.00013,27.30345]
[1780411001207,45.42,68107.95,8.4,0.45931,0.00013,27.30345]
[1780411002132,45.42,68104.49,8.4,0.45887,0.00013,27.29896]
[1780411003150,45.42,68105.16,8.4,0.45896,0.00013,27.29984]
[1780411003238,45.42,68105.16,8.4,0.45896,0.00013,27.29984]
[1780411005479,45.42,68106.18,8.4,0.45909,0.00013,27.30118]
[1780411005840,45.42,68106.01,8.4,0.45907,0.00013,27.30095]
[1780411005861,45.42,68105.44,8.4,0.459,0.00013,27.30022]
[1780411006581,45.42,68097.06,8.4,0.45793,0.00013,27.28923]
[1780411009992,45.42,68094.64,8.4,0.45763,0.00013,27.28602]
[1780411010512,45.42,68095.59,8.4,0.45775,0.00013,27.28728]
[1780411010661,45.42,68095.59,8.4,0.45775,0.00013,27.28728]
[1780411011549,45.42,68093.15,8.4,0.45744,0.00013,27.28403]
[1780411011843,45.42,68093.15,8.4,0.45744,0.00013,27.28403]
[1780411012895,45.42,68089.08,8.4,0.45692,0.00013,27.27858]
[1780411013630,45.42,68099.41,8.4,0.45823,0.00013,27.29233]
[1780411015652,45.42,68099.23,8.4,0.45821,0.00013,27.29209]
[1780411015872,45.42,68099.23,8.4,0.45821,0.00013,27.29209]
[1780411015879,45.42,68099.23,8.4,0.45821,0.00013,27.29209]
[1780411015913,45.42,68099.23,8.4,0.45821,0.00013,27.29209]
[1780411020889,45.42,68105.6,8.4,0.45902,0.00013,27.30044]
[1780411021143,45.42,68105.6,8.4,0.45902,0.00013,27.30044]
[1780411021429,45.42,68105.6,8.4,0.45902,0.00013,27.30044]
[1780411021459,45.42,68105.6,8.4,0.45902,0.00013,27.30044]
[1780411021458,45.42,68105.99,8.4,0.45907,0.00013,27.30096]
[1780411021738,45.42,68105.99,8.4,0.45907,0.00013,27.30096]
[1780411021760,45.42,68105.99,8.4,0.45907,0.00013,27.30096]
[1780411021839,45.42,68105.99,8.4,0.45907,0.00013,27.30096]
[1780411022209,45.42,68114.18,8.4,0.46011,0.00013,27.3115]
[1780411022651,45.42,68114.18,8.4,0.46011,0.00013,27.3115]
[1780411022869,45.42,68114.18,8.4,0.46011,0.00013,27.3115]
[1780411023008,45.42,68114.18,8.4,0.46011,0.00013,27.3115]
[1780411023360,45.42,68114.18,8.4,0.46011,0.00013,27.3115]
[1780411023403,45.42,68127.0,8.4,0.46174,0.00013,27.32762]
[1780411023701,45.42,68134.65,8.4,0.46271,0.00013,27.33703]
[1780411024842,45.42,68134.65,8.4,0.46271,0.00013,27.33703]
[1780411025297,45.42,68134.65,8.4,0.46271,0.00013,27.33703]
[1780411025368,45.42,68134.65,8.4,0.46271,0.00013,27.33703]
[1780411025412,45.42,68138.89,8.4,0.46325,0.00013,27.34217]
[1780411025564,45.42,68138.89,8.4,0.46325,0.00013,27.34217]
[1780411025642,45.42,68138.89,8.4,0.46325,0.00013,27.34217]
[1780411025718,45.42,68145.85,8.4,0.46413,0.00013,27.35051]
[1780411026581,45.42,68145.85,8.4,0.46413,0.00013,27.35051]
[1780411026685,45.42,68145.85,8.4,0.46413,0.00013,27.35051]
[1780411026725,45.42,68149.18,8.4,0.46455,0.00013,27.35446]
[1780411027732,45.42,68142.44,8.4,0.4637,0.00013,27.34645]
[1780411029624,45.42,68138.49,8.4,0.4632,0.00013,27.34169]
[1780411030510,45.42,68138.49,8.4,0.4632,0.00013,27.34169]
[1780411030656,45.42,68140.22,8.4,0.46342,0.00013,27.34378]
[1780411030705,45.42,68140.22,8.4,0.46342,0.00013,27.34378]
[1780411031152,45.42,68140.22,8.4,0.46342,0.00013,27.34378]
[1780411031534,45.42,68134.93,8.4,0.46274,0.00013,27.33737]
[1780411031760,45.42,68131.25,8.4,0.46228,0.00013,27.33287]
[1780411033415,45.42,68131.25,8.4,0.46228,0.00013,27.33287]
[1780411033452,45.42,68123.27,8.4,0.46126,0.00013,27.32296]
[1780411033955,45.42,68123.27,8.4,0.46126,0.00013,27.32296]
[1780411035148,45.42,68117.45,8.4,0.46052,0.00013,27.31564]
[1780411035204,45.42,68118.17,8.4,0.46061,0.00013,27.31654]
[1780411035708,45.42,68118.17,8.4,0.46061,0.00013,27.31654]
[1780411036408,45.42,68118.17,8.4,0.46061,0.00013,27.31654]
[1780411036434,45.42,68121.72,8.4,0.46106,0.00013,27.32101]
[1780411037093,45.42,68121.72,8.4,0.46106,0.00013,27.32101]
[1780411037278,45.42,68121.72,8.4,0.46106,0.00013,27.32101]
[1780411037284,45.42,68121.72,8.4,0.46106,0.00013,27.32101]
[1780411037522,45.42,68121.72,8.4,0.46106,0.00013,27.32101]
[1780411037536,45.42,68133.0,8.4,0.46249,0.00013,27.33499]
[1780411037727,45.42,68133.0,8.4,0.46249,0.00013,27.33499]
[1780411037811,45.42,68133.0,8.4,0.46249,0.00013,27.33499]
[1780411038437,45.42,68133.0,8.4,0.46249,0.00013,27.33499]
[1780411038449,45.42,68133.0,8.4,0.46249,0.00013,27.33499]
[1780411038462,45.42,68139.52,8.4,0.46332,0.00013,27.34291]
[1780411038754,45.42,68139.52,8.4,0.46332,0.00013,27.34291]
[1780411039128,45.42,68139.52,8.4,0.46332,0.00013,27.34291]
[1780411039219,45.42,68139.52,8.4,0.46332,0.00013,27.34291]
[1780411039516,45.42,68125.17,8.4,0.4615,0.00013,27.32531]
[1780411040190,45.42,68125.17,8.4,0.4615,0.00013,27.32531]
[1780411040201,45.42,68125.17,8.4,0.4615,0.00013,27.32531]
[1780411040453,45.42,68125.17,8.4,0.4615,0.00013,27.32531]
[1780411040523,45.42,68125.17,8.4,0.4615,0.00013,27.32531]
[1780411040296,45.42,68123.71,8.4,0.46131,0.00013,27.32348]
[1780411040756,45.42,68123.71,8.4,0.46131,0.00013,27.32348]
[1780411041121,45.42,68123.71,8.4,0.46131,0.00013,27.32348]
[1780411041338,45.42,68123.71,8.4,0.46131,0.00013,27.32348]
[1780411042196,45.42,68117.92,8.4,0.46058,0.00013,27.3162]
[1780411042298,45.42,68105.17,8.4,0.45896,0.00013,27.29984]
[1780411042610,45.42,68105.17,8.4,0.45896,0.00013,27.29984]
[1780411044484,45.42,68104.29,8.4,0.45885,0.00013,27.29869]
[1780411044560,45.42,68104.29,8.4,0.45885,0.00013,27.29869]
[1780411044748,45.42,68105.93,8.4,0.45906,0.00013,27.30083]
[1780411044840,45.42,68105.93,8.4,0.45906,0.00013,27.30083]
[1780411044965,45.42,68105.93,8.4,0.45906,0.00013,27.30083]
[1780411045011,45.42,68105.93,8.4,0.45906,0.00013,27.30083]
[1780411045043,45.42,68105.93,8.4,0.45906,0.00013,27.30083]
[1780411045059,45.42,68112.05,8.4,0.45983,0.00013,27.30872]
[1780411045602,45.42,68112.05,8.4,0.45983,0.00013,27.30872]
[1780411046189,45.42,68112.05,8.4,0.45983,0.00013,27.30872]
[1780411046200,45.42,68112.05,8.4,0.45983,0.00013,27.30872]
[1780411046268,45.42,68112.05,8.4,0.45983,0.00013,27.30872]
[1780411046435,45.42,68121.23,8.4,0.461,0.00013,27.32038]
[1780411046948,45.42,68121.23,8.4,0.461,0.00013,27.32038]
[1780411049941,45.42,68124.95,8.4,0.46147,0.00013,27.32502]
[1780411050577,45.42,68121.18,8.4,0.46099,0.00013,27.32029]
[1780411050679,45.42,68121.18,8.4,0.46099,0.00013,27.32029]
[1780411050911,45.42,68112.99,8.4,0.45995,0.00013,27.3099]
[1780411053778,45.42,68111.35,8.4,0.45973,0.00013,27.30521]
[1780411054162,45.42,68111.35,8.4,0.45973,0.00013,27.30521]
[1780411054173,45.42,68110.39,8.4,0.45961,0.00013,27.30397]
[1780411055223,45.42,68110.39,8.4,0.45961,0.00013,27.30397]
[1780411055285,45.41,68110.38,8.4,0.45961,0.00013,27.30396]
[1780411056508,45.41,68110.38,8.4,0.45961,0.00013,27.30396]
[1780411056923,45.42,68108.4,8.4,0.45936,0.00013,27.30141]
[1780411057913,45.42,68104.59,8.4,0.45888,0.00013,27.29647]
[1780411060529,45.42,68102.26,8.4,0.45858,0.00013,27.29343]
[1780411061271,45.42,68103.17,8.4,0.4587,0.00013,27.29462]
[1780411065275,45.42,68105.17,8.4,0.45895,0.00013,27.29723]
[1780411065407,45.42,68105.17,8.4,0.45895,0.00013,27.29723]
[1780411065416,45.42,68105.17,8.4,0.45895,0.00013,27.29723]
[1780411065503,45.42,68106.48,8.4,0.45912,0.00013,27.29894]
[1780411066528,45.42,68113.88,8.4,0.46006,0.00013,27.30846]
[1780411068038,45.42,68111.53,8.4,0.45976,0.00013,27.30545]
[1780411068096,45.42,68111.53,8.4,0.45976,0.00013,27.30545]
[1780411068196,45.42,68111.53,8.4,0.45976,0.00013,27.30545]
[1780411068287,45.42,68111.53,8.4,0.45976,0.00013,27.30545]
[1780411068320,45.42,68111.53,8.4,0.45976,0.00013,27.30545]
[1780411068549,45.42,68111.53,8.4,0.45976,0.00013,27.30545]
[1780411068402,45.42,68110.91,8.4,0.45968,0.00013,27.30466]
[1780411068660,45.42,68110.91,8.4,0.45968,0.00013,27.30466]
[1780411069212,45.42,68110.91,8.4,0.45968,0.00013,27.30466]
[1780411069308,45.42,68104.33,8.4,0.45884,0.00013,27.29615]
[1780411070069,45.42,68104.33,8.4,0.45884,0.00013,27.29615]
[1780411071376,45.42,68102.35,8.4,0.45859,0.00013,27.29357]
[1780411077095,45.42,68100.4,8.4,0.45835,0.00013,27.29105]
[1780411078627,45.42,68100.54,8.4,0.45837,0.00013,27.29124]
[1780411079353,45.42,68100.54,8.4,0.45837,0.00013,27.29124]
[1780411080691,45.42,68103.4,8.4,0.45873,0.00013,27.29499]
[1780411080693,45.42,68103.4,8.4,0.45873,0.00013,27.29499]
[1780411080713,45.42,68103.4,8.4,0.45873,0.00013,27.29499]
[1780411080906,45.42,68103.4,8.4,0.45873,0.00013,27.29499]
[1780411081124,45.42,68108.56,8.4,0.45939,0.00013,27.30169]
[1780411082923,45.42,68111.5,8.4,0.45976,0.00013,27.30547]
[1780411083985,45.42,68115.39,8.4,0.46026,0.00013,27.31044]
[1780411084064,45.42,68115.39,8.4,0.46026,0.00013,27.31044]
[1780411084156,45.42,68108.79,8.4,0.45942,0.00013,27.30197]
[1780411084724,45.42,68108.79,8.4,0.45942,0.00013,27.30197]
[1780411086806,45.42,68105.1,8.4,0.45895,0.00013,27.29719]
[1780411087500,45.42,68105.1,8.4,0.45895,0.00013,27.29719]
[1780411091218,45.43,68094.13,8.4,0.45756,0.00013,27.28279]
[1780411092477,45.43,68100.69,8.4,0.45839,0.00013,27.29147]
[1780411094680,45.43,68103.96,8.4,0.45881,0.00013,27.29576]
[1780411094718,45.43,68103.96,8.4,0.45881,0.00013,27.29576]
[1780411096897,45.43,68104.49,8.4,0.45888,0.00013,27.29646]
[1780411098810,45.43,68102.39,8.4,0.45862,0.00013,27.29374]
[1780411100423,45.43,68105.32,8.4,0.45899,0.00013,27.29756]
[1780411100593,45.43,68105.32,8.4,0.45899,0.00013,27.29756]
[1780411105016,45.44,68100.76,8.4,0.45842,0.00013,27.29165]
[1780411105267,45.44,68100.76,8.4,0.45842,0.00013,27.29165]
[1780411105915,45.44,68103.11,8.4,0.45871,0.00013,27.29473]
[1780411105921,45.44,68103.11,8.4,0.45871,0.00013,27.29473]
[1780411107460,45.44,68107.92,8.4,0.45933,0.00013,27.30099]
[1780411110536,45.44,68105.34,8.4,0.459,0.00013,27.29767]
[1780411113782,45.44,68102.6,8.4,0.45865,0.00013,27.29154]
[1780411114338,45.44,68102.6,8.4,0.45865,0.00013,27.29154]
[1780411114378,45.44,68102.6,8.4,0.45865,0.00013,27.29154]
[1780411114493,45.44,68102.6,8.4,0.45865,0.00013,27.29154]
[1780411114557,45.44,68109.22,8.4,0.45949,0.00013,27.30014]
[1780411115452,45.44,68109.22,8.4,0.45949,0.00013,27.30014]
[1780411115554,45.44,68117.36,8.4,0.46053,0.00013,27.31053]
[1780411118407,45.44,68125.05,8.4,0.4615,0.00013,27.32016]
[1780411119345,45.44,68125.05,8.4,0.4615,0.00013,27.32016]
[1780411119512,45.44,68125.05,8.4,0.4615,0.00013,27.32016]
[1780411119530,45.44,68125.05,8.4,0.4615,0.00013,27.32016]
[1780411119874,45.44,68127.93,8.4,0.46186,0.00013,27.32373]
[1780411120635,45.44,68127.93,8.4,0.46186,0.00013,27.32373]
[1780411120782,45.44,68131.21,8.4,0.46228,0.00013,27.32778]
[1780411120877,45.44,68131.21,8.4,0.46228,0.00013,27.32778]
[1780411122046,45.44,68133.13,8.4,0.46252,0.00013,27.33014]
[1780411122280,45.44,68133.13,8.4,0.46252,0.00013,27.33014]
[1780411122342,45.44,68133.13,8.4,0.46252,0.00013,27.33014]
[1780411122380,45.44,68133.13,8.4,0.46252,0.00013,27.33014]
[1780411122679,45.44,68131.35,8.4,0.4623,0.00013,27.32796]
[1780411123018,45.44,68131.35,8.4,0.4623,0.00013,27.32796]
[1780411123174,45.44,68131.35,8.4,0.4623,0.00013,27.32796]
[1780411123411,45.44,68131.35,8.4,0.4623,0.00013,27.32796]
[1780411123444,45.44,68125.84,8.4,0.4616,0.00013,27.32114]
[1780411123963,45.44,68125.84,8.4,0.4616,0.00013,27.32114]
[1780411124024,45.44,68125.84,8.4,0.4616,0.00013,27.32114]
[1780411124423,45.44,68125.84,8.4,0.4616,0.00013,27.32114]
[1780411124515,45.44,68125.84,8.4,0.4616,0.00013,27.32114]
[1780411124574,45.44,68125.84,8.4,0.4616,0.00013,27.32114]
[1780411124579,45.44,68118.39,8.4,0.46065,0.00013,27.31179]
[1780411124800,45.44,68118.39,8.4,0.46065,0.00013,27.31179]
[1780411124940,45.44,68118.39,8.4,0.46065,0.00013,27.31179]
[1780411125264,45.44,68118.39,8.4,0.46065,0.00013,27.31179]
[1780411125458,45.44,68108.99,8.4,0.45946,0.00013,27.2998]
[1780411126905,45.44,68111.55,8.4,0.45978,0.00013,27.30309]
[1780411126911,45.44,68111.55,8.4,0.45978,0.00013,27.30309]
[1780411127472,45.44,68116.27,8.4,0.46038,0.00013,27.3091]
[1780411129554,45.44,68118.48,8.4,0.46066,0.00013,27.31189]
[1780411130867,45.43,68115.89,8.4,0.46033,0.00013,27.30859]
[1780411130902,45.43,68115.89,8.4,0.46033,0.00013,27.30859]
[1780411131404,45.43,68115.89,8.4,0.46033,0.00013,27.30859]
[1780411131571,45.43,68115.89,8.4,0.46033,0.00013,27.30859]
[1780411131623,45.43,68108.79,8.4,0.45943,0.00013,27.29951]
[1780411132240,45.43,68108.79,8.4,0.45943,0.00013,27.29951]
[1780411132508,45.44,68102.54,8.4,0.45864,0.00013,27.2914]
[1780411133089,45.44,68102.54,8.4,0.45864,0.00013,27.2914]
[1780411133491,45.44,68102.54,8.4,0.45864,0.00013,27.2914]
[1780411138550,45.44,68100.86,8.4,0.45843,0.00013,27.28924]
[1780411143585,45.44,68097.52,8.4,0.45801,0.00013,27.28486]
[1780411143680,45.44,68097.52,8.4,0.45801,0.00013,27.28486]
[1780411147017,45.44,68098.18,8.4,0.45809,0.00013,27.28575]
[1780411147449,45.44,68098.18,8.4,0.45809,0.00013,27.28575]
[1780411147612,45.45,68090.97,8.4,0.45718,0.00013,27.27617]
[1780411148123,45.45,68090.97,8.4,0.45718,0.00013,27.27617]
[1780411150729,45.45,68093.03,8.4,0.45744,0.00013,27.27893]
[1780411151103,45.45,68093.03,8.4,0.45744,0.00013,27.27893]
[1780411151121,45.45,68093.03,8.4,0.45744,0.00013,27.27893]
[1780411151468,45.45,68093.03,8.4,0.45744,0.00013,27.27893]
[1780411151582,45.45,68093.03,8.4,0.45744,0.00013,27.27893]
[1780411151708,45.45,68093.03,8.4,0.45744,0.00013,27.27893]
[1780411151642,45.45,68075.66,8.4,0.45524,0.00013,27.25536]
[1780411151894,45.45,68075.66,8.4,0.45524,0.00013,27.25536]
[1780411151920,45.45,68075.66,8.4,0.45524,0.00013,27.25536]
[1780411152047,45.45,68075.66,8.4,0.45524,0.00013,27.25536]
[1780411152130,45.45,68075.66,8.4,0.45524,0.00013,27.25536]
[1780411152649,45.45,68063.51,8.4,0.4537,0.00013,27.23838]
[1780411152823,45.45,68063.51,8.4,0.4537,0.00013,27.23838]
[1780411153477,45.45,68063.51,8.4,0.4537,0.00013,27.23838]
[1780411154899,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155485,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155530,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155594,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155611,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155749,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155760,45.45,68057.85,8.4,0.45298,0.00013,27.23033]
[1780411155671,45.45,68047.42,8.4,0.45166,0.00013,27.21527]
[1780411156125,45.45,68047.42,8.4,0.45166,0.00013,27.21527]
[1780411156540,45.45,68047.42,8.4,0.45166,0.00013,27.21527]
[1780411156677,45.45,68038.59,8.4,0.45054,0.00013,27.20228]
[1780411156836,45.45,68038.59,8.4,0.45054,0.00013,27.20228]
[1780411156950,45.45,68038.59,8.4,0.45054,0.00013,27.20228]
[1780411157442,45.45,68038.59,8.4,0.45054,0.00013,27.20228]
[1780411157623,45.45,68038.59,8.4,0.45054,0.00013,27.20228]
[1780411157684,45.45,68030.61,8.4,0.44953,0.00013,27.19038]
[1780411158158,45.45,68030.61,8.4,0.44953,0.00013,27.19038]
[1780411159623,45.45,68030.22,8.4,0.44948,0.00013,27.18979]
[1780411160034,45.45,68029.18,8.4,0.44935,0.00013,27.18823]
[1780411160052,45.45,68029.18,8.4,0.44935,0.00013,27.18823]
[1780411160206,45.45,68029.18,8.4,0.44935,0.00013,27.18823]
[1780411160782,45.45,68029.18,8.4,0.44935,0.00013,27.18823]
[1780411160790,45.45,68029.18,8.4,0.44935,0.00013,27.18823]
[1780411160824,45.45,68029.18,8.4,0.44935,0.00013,27.18823]
[1780411160944,45.45,68012.91,8.4,0.44729,0.00013,27.16333]
[1780411162075,45.45,68012.91,8.4,0.44729,0.00013,27.16333]
[1780411162109,45.45,68012.91,8.4,0.44729,0.00013,27.16333]
[1780411162126,45.45,68012.91,8.4,0.44729,0.00013,27.16333]
[1780411162334,45.45,68012.91,8.4,0.44729,0.00013,27.16333]
[1780411162535,45.45,68012.91,8.4,0.44729,0.00013,27.16333]
[1780411162548,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411162730,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411162883,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411163144,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411163223,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411163240,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411163362,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411163687,45.45,68012.15,8.4,0.44719,0.00013,27.16215]
[1780411163441,45.45,68005.67,8.4,0.44637,0.00013,27.15201]
[1780411164368,45.45,67993.33,8.4,0.44481,0.00013,27.13242]
[1780411165147,45.45,67993.33,8.4,0.44481,0.00013,27.13242]
[1780411165304,45.45,67993.33,8.4,0.44481,0.00013,27.13242]
[1780411165771,45.45,67995.6,8.4,0.44509,0.00013,27.13606]
[1780411166513,45.45,67995.6,8.4,0.44509,0.00013,27.13606]
[1780411169263,45.45,67993.14,8.4,0.44478,0.00013,27.13214]
[1780411169288,45.45,67993.14,8.4,0.44478,0.00013,27.13214]
[1780411169290,45.45,67993.14,8.4,0.44478,0.00013,27.13214]
[1780411169311,45.45,67993.14,8.4,0.44478,0.00013,27.13214]
[1780411169326,45.45,67993.14,8.4,0.44478,0.00013,27.13214]
[1780411169682,45.45,67993.14,8.4,0.44478,0.00013,27.13214]
[1780411170960,45.45,67984.45,8.4,0.44369,0.00013,27.11809]
[1780411171355,45.45,67984.45,8.4,0.44369,0.00013,27.11809]
[1780411171513,45.45,67984.45,8.4,0.44369,0.00013,27.11809]
[1780411173605,45.45,67986.43,8.4,0.44393,0.00013,27.11874]
[1780411173630,45.45,67986.43,8.4,0.44393,0.00013,27.11874]
[1780411174247,45.45,67991.75,8.4,0.44461,0.00013,27.12737]
[1780411174269,45.45,67991.75,8.4,0.44461,0.00013,27.12737]
[1780411174538,45.45,67991.75,8.4,0.44461,0.00013,27.12737]
[1780411174617,45.45,67984.21,8.4,0.44365,0.00013,27.11516]
[1780411175165,45.45,67984.21,8.4,0.44365,0.00013,27.11516]
[1780411175500,45.45,67984.21,8.4,0.44365,0.00013,27.11516]
[1780411175540,45.45,67984.21,8.4,0.44365,0.00013,27.11516]
[1780411176124,45.46,67986.05,8.4,0.44389,0.00013,27.11817]
[1780411176572,45.46,67986.05,8.4,0.44389,0.00013,27.11817]
[1780411176772,45.46,67986.41,8.4,0.44394,0.00013,27.11876]
[1780411177171,45.46,67986.41,8.4,0.44394,0.00013,27.11876]
[1780411177884,45.46,67989.38,8.4,0.44431,0.00013,27.12359]
[1780411178149,45.46,67989.38,8.4,0.44431,0.00013,27.12359]
[1780411178586,45.46,67989.38,8.4,0.44431,0.00013,27.12359]
[1780411178752,45.46,67992.89,8.4,0.44476,0.00013,27.12926]
[1780411179397,45.46,67992.89,8.4,0.44476,0.00013,27.12926]
[1780411180006,45.46,67990.5,8.4,0.44446,0.00013,27.12542]
[1780411183240,45.46,67988.4,8.4,0.44419,0.00013,27.12205]
[1780411183388,45.46,67988.4,8.4,0.44419,0.00013,27.12205]
[1780411183538,45.46,67988.4,8.4,0.44419,0.00013,27.12205]
[1780411183601,45.46,67988.4,8.4,0.44419,0.00013,27.12205]
[1780411184908,45.46,67998.5,8.4,0.44548,0.00013,27.1383]
[1780411186199,45.46,67998.5,8.4,0.44548,0.00013,27.1383]
[1780411186245,45.46,67998.5,8.4,0.44548,0.00013,27.1383]
[1780411186717,45.46,67998.5,8.4,0.44548,0.00013,27.1383]
[1780411187856,45.46,67993.84,8.4,0.44489,0.00013,27.13088]
[1780411187925,45.46,67993.84,8.4,0.44489,0.00013,27.13088]
[1780411187977,45.46,67993.84,8.4,0.44489,0.00013,27.13088]
[1780411188119,45.46,67993.84,8.4,0.44489,0.00013,27.13088]
[1780411188380,45.46,67993.84,8.4,0.44489,0.00013,27.13088]
[1780411188671,45.46,67993.84,8.4,0.44489,0.00013,27.13088]
[1780411188405,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411188931,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411188950,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411189270,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411189328,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411189431,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411189547,45.47,67986.96,8.4,0.44402,0.00013,27.1198]
[1780411189661,45.47,67971.19,8.4,0.44203,0.00013,27.09391]
[1780411189809,45.47,67971.19,8.4,0.44203,0.00013,27.09391]
[1780411189921,45.47,67971.19,8.4,0.44203,0.00013,27.09391]
[1780411190034,45.47,67971.19,8.4,0.44203,0.00013,27.09391]
[1780411190171,45.47,67971.19,8.4,0.44203,0.00013,27.09391]
[1780411190229,45.47,67958.73,8.4,0.44045,0.00013,27.07296]
[1780411190931,45.47,67958.73,8.4,0.44045,0.00013,27.07296]
[1780411190950,45.47,67958.73,8.4,0.44045,0.00013,27.07296]
[1780411191582,45.47,67958.73,8.4,0.44045,0.00013,27.07296]
[1780411191589,45.47,67953.3,8.4,0.43977,0.00013,27.06372]
[1780411191876,45.47,67953.3,8.4,0.43977,0.00013,27.06372]
[1780411192115,45.47,67953.3,8.4,0.43977,0.00013,27.06372]
[1780411192800,45.47,67949.1,8.4,0.43924,0.00013,27.0565]
[1780411192975,45.47,67949.1,8.4,0.43924,0.00013,27.0565]
[1780411193156,45.47,67949.1,8.4,0.43924,0.00013,27.0565]
[1780411195783,45.47,67950.87,8.4,0.43947,0.00013,27.05967]
[1780411195900,45.47,67950.87,8.4,0.43947,0.00013,27.05967]
[1780411196408,45.47,67950.87,8.4,0.43947,0.00013,27.05967]
[1780411196509,45.48,67945.89,8.4,0.43885,0.00013,27.05113]
[1780411197023,45.48,67945.89,8.4,0.43885,0.00013,27.05113]
[1780411197220,45.48,67945.89,8.4,0.43885,0.00013,27.05113]
[1780411197459,45.48,67945.89,8.4,0.43885,0.00013,27.05113]
[1780411197503,45.48,67945.89,8.4,0.43885,0.00013,27.05113]
[1780411197531,45.5,67947.64,8.4,0.4391,0.00013,27.05448]
[1780411198029,45.5,67947.64,8.4,0.4391,0.00013,27.05448]
[1780411198394,45.5,67947.64,8.4,0.4391,0.00013,27.05448]
[1780411199109,45.51,67952.63,8.4,0.43976,0.00013,27.06335]
[1780411199116,45.51,67952.63,8.4,0.43976,0.00013,27.06335]
[1780411199132,45.51,67962.38,8.4,0.44099,0.00013,27.07991]
[1780411200456,45.51,67962.38,8.4,0.44099,0.00013,27.07991]
[1780411200527,45.51,67962.38,8.4,0.44099,0.00013,27.07991]
[1780411200945,45.51,67964.69,8.4,0.44128,0.00013,27.08383]
[1780411200958,45.51,67964.69,8.4,0.44128,0.00013,27.08383]
[1780411203133,45.51,67952.86,8.4,0.43979,0.00013,27.06379]
[1780411203211,45.51,67952.86,8.4,0.43979,0.00013,27.06379]
[1780411203259,45.51,67952.86,8.4,0.43979,0.00013,27.06379]
[1780411205746,45.52,67957.06,8.4,0.44033,0.00013,27.07099]
[1780411206171,45.52,67960.25,8.4,0.44073,0.00013,27.07644]
[1780411207847,45.52,67953.56,8.4,0.43989,0.00013,27.0651]
[1780411208891,45.52,67948.86,8.4,0.4393,0.00013,27.05705]
[1780411209056,45.52,67948.86,8.4,0.4393,0.00013,27.05705]
[1780411209259,45.52,67948.86,8.4,0.4393,0.00013,27.05705]
[1780411209439,45.52,67948.86,8.4,0.4393,0.00013,27.05705]
[1780411209599,45.52,67948.86,8.4,0.4393,0.00013,27.05705]
[1780411209701,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411209948,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411209968,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411210144,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411210176,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411210322,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411210614,45.53,67935.76,8.4,0.43766,0.00013,27.03444]
[1780411210667,45.53,67918.35,8.4,0.43547,0.00013,27.00346]
[1780411210889,45.53,67918.35,8.4,0.43547,0.00013,27.00346]
[1780411210942,45.53,67918.35,8.4,0.43547,0.00013,27.00346]
[1780411211128,45.53,67918.35,8.4,0.43547,0.00013,27.00346]
[1780411211518,45.53,67918.35,8.4,0.43547,0.00013,27.00346]
[1780411211586,45.53,67918.35,8.4,0.43547,0.00013,27.00346]
[1780411211780,45.53,67908.62,8.4,0.43425,0.00013,26.98588]
[1780411211868,45.53,67908.62,8.4,0.43425,0.00013,26.98588]
[1780411212228,45.53,67908.62,8.4,0.43425,0.00013,26.98588]
[1780411212442,45.53,67908.62,8.4,0.43425,0.00013,26.98588]
[1780411212524,45.53,67908.62,8.4,0.43425,0.00013,26.98588]
[1780411212831,45.54,67907.97,8.4,0.43417,0.00013,26.98478]
[1780411213200,45.54,67907.97,8.4,0.43417,0.00013,26.98478]
[1780411214811,45.54,67904.95,8.4,0.4338,0.00013,26.97934]
[1780411215516,45.54,67904.95,8.4,0.4338,0.00013,26.97934]
[1780411215574,45.54,67904.95,8.4,0.4338,0.00013,26.97934]
[1780411215689,45.54,67904.95,8.4,0.4338,0.00013,26.97934]
[1780411215795,45.55,67903.72,8.4,0.43366,0.00013,26.9772]
[1780411216927,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411216954,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411216968,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411217173,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411217263,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411217329,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411217399,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411217635,45.55,67899.7,8.4,0.43315,0.00013,26.96978]
[1780411217690,45.56,67885.38,8.4,0.43138,0.00013,26.94335]
[1780411218038,45.56,67885.38,8.4,0.43138,0.00013,26.94335]
[1780411218052,45.56,67885.38,8.4,0.43138,0.00013,26.94335]
[1780411218561,45.57,67871.11,8.4,0.42958,0.00013,26.91617]
[1780411218940,45.57,67871.11,8.4,0.42958,0.00013,26.91617]
[1780411218948,45.57,67871.11,8.4,0.42958,0.00013,26.91617]
[1780411220021,45.57,67870.72,8.4,0.42953,0.00013,26.91542]
[1780411220939,45.57,67870.77,8.4,0.42954,0.00013,26.91554]
[1780411221294,45.57,67870.77,8.4,0.42954,0.00013,26.91554]
[1780411222314,45.57,67871.9,8.4,0.42969,0.00013,26.91774]
[1780411222347,45.57,67871.9,8.4,0.42969,0.00013,26.91774]
[1780411222456,45.57,67871.9,8.4,0.42969,0.00013,26.91774]
[1780411222479,45.57,67871.9,8.4,0.42969,0.00013,26.91774]
[1780411222512,45.57,67881.05,8.4,0.43084,0.00013,26.93525]
[1780411223301,45.57,67881.05,8.4,0.43084,0.00013,26.93525]
[1780411223539,45.57,67881.05,8.4,0.43084,0.00013,26.93525]
[1780411223555,45.57,67881.05,8.4,0.43084,0.00013,26.93525]
[1780411223754,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411223841,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411223944,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224080,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224310,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224445,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224536,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224546,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224728,45.57,67878.92,8.4,0.43057,0.00013,26.93124]
[1780411224757,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411224877,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411225306,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411225472,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411225749,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411225759,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411225762,45.57,67893.77,8.4,0.43244,0.00013,26.95925]
[1780411225799,45.57,67897.6,8.4,0.43293,0.00013,26.96637]
[1780411226322,45.57,67897.6,8.4,0.43293,0.00013,26.96637]
[1780411226463,45.57,67897.6,8.4,0.43293,0.00013,26.96637]
[1780411227391,45.59,67899.73,8.4,0.43323,0.00013,26.97069]
[1780411227567,45.59,67899.73,8.4,0.43323,0.00013,26.97069]
[1780411227982,45.59,67903.36,8.4,0.43369,0.00013,26.97748]
[1780411228582,45.59,67903.36,8.4,0.43369,0.00013,26.97748]
[1780411228602,45.59,67903.36,8.4,0.43369,0.00013,26.97748]
[1780411229073,45.59,67897.21,8.4,0.43292,0.00013,26.96614]
[1780411229632,45.59,67897.21,8.4,0.43292,0.00013,26.96614]
[1780411229642,45.59,67897.21,8.4,0.43292,0.00013,26.96614]
[1780411230249,45.6,67899.05,8.4,0.43315,0.00013,26.96956]
[1780411230411,45.6,67899.05,8.4,0.43315,0.00013,26.96956]
[1780411230626,45.6,67899.05,8.4,0.43315,0.00013,26.96956]
[1780411231489,45.6,67901.3,8.4,0.43344,0.00013,26.97372]
[1780411231531,45.6,67901.3,8.4,0.43344,0.00013,26.97372]
[1780411232038,45.6,67900.39,8.4,0.43331,0.00013,26.96945]
[1780411232455,45.6,67900.39,8.4,0.43331,0.00013,26.96945]
[1780411232694,45.6,67900.39,8.4,0.43331,0.00013,26.96945]
[1780411232755,45.6,67900.39,8.4,0.43331,0.00013,26.96945]
[1780411232774,45.6,67900.39,8.4,0.43331,0.00013,26.96945]
[1780411233055,45.6,67903.94,8.4,0.43376,0.00013,26.97599]
[1780411233064,45.6,67903.94,8.4,0.43376,0.00013,26.97599]
[1780411233090,45.6,67903.94,8.4,0.43376,0.00013,26.97599]
[1780411234445,45.6,67909.58,8.4,0.43447,0.00013,26.98631]
[1780411235720,45.6,67913.03,8.4,0.43491,0.00013,26.99258]
[1780411237268,45.6,67923.22,8.4,0.43619,0.00013,27.0109]
[1780411237568,45.6,67923.22,8.4,0.43619,0.00013,27.0109]
[1780411237586,45.6,67923.22,8.4,0.43619,0.00013,27.0109]
[1780411238235,45.6,67926.59,8.4,0.43661,0.00013,27.01691]
[1780411238583,45.6,67926.59,8.4,0.43661,0.00013,27.01691]
[1780411238633,45.6,67939.07,8.4,0.43819,0.00013,27.03887]
[1780411239576,45.6,67947.54,8.4,0.43925,0.00013,27.05353]
[1780411243372,45.6,67939.55,8.4,0.43825,0.00013,27.03978]
[1780411245374,45.6,67941.83,8.4,0.43854,0.00013,27.04378]
[1780411245493,45.6,67941.83,8.4,0.43854,0.00013,27.04378]
[1780411245550,45.6,67936.96,8.4,0.43793,0.00013,27.0353]
[1780411246403,45.6,67927.68,8.4,0.43676,0.00013,27.01898]
[1780411247383,45.6,67927.68,8.4,0.43676,0.00013,27.01898]
[1780411247925,45.6,67924.08,8.4,0.43631,0.00013,27.0126]
[1780411248010,45.6,67924.08,8.4,0.43631,0.00013,27.0126]
[1780411249692,45.61,67923.82,8.4,0.43628,0.00013,27.01215]
[1780411249920,45.61,67920.37,8.4,0.43585,0.00013,27.00599]
[1780411249993,45.61,67920.37,8.4,0.43585,0.00013,27.00599]
[1780411250914,45.61,67916.67,8.4,0.43538,0.00013,26.99934]
[1780411251383,45.61,67916.67,8.4,0.43538,0.00013,26.99934]
[1780411251439,45.61,67909.81,8.4,0.43452,0.00013,26.98692]
[1780411252032,45.61,67909.81,8.4,0.43452,0.00013,26.98692]
[1780411253061,45.61,67908.68,8.4,0.43438,0.00013,26.98486]
[1780411254124,45.61,67910.82,8.4,0.43465,0.00013,26.98876]
[1780411254202,45.61,67910.82,8.4,0.43465,0.00013,26.98876]
[1780411255900,45.61,67910.16,8.4,0.43456,0.00013,26.98757]
[1780411256577,45.61,67910.16,8.4,0.43456,0.00013,26.98757]
[1780411257007,45.61,67907.09,8.4,0.43418,0.00013,26.98198]
[1780411257094,45.61,67907.09,8.4,0.43418,0.00013,26.98198]
[1780411257657,45.61,67907.09,8.4,0.43418,0.00013,26.98198]
[1780411257729,45.61,67907.09,8.4,0.43418,0.00013,26.98198]
[1780411258487,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259040,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259196,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259250,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259442,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259455,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259506,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259787,45.61,67898.0,8.4,0.43303,0.00013,26.96526]
[1780411259546,45.61,67887.66,8.4,0.43173,0.00013,26.94598]
[1780411260187,45.61,67887.66,8.4,0.43173,0.00013,26.94598]
[1780411260198,45.61,67887.66,8.4,0.43173,0.00013,26.94598]
[1780411260347,45.61,67887.66,8.4,0.43173,0.00013,26.94598]
[1780411260467,45.61,67887.66,8.4,0.43173,0.00013,26.94598]
[1780411260598,45.61,67887.66,8.4,0.43173,0.00013,26.94598]
[1780411260648,45.61,67883.57,8.4,0.43122,0.00013,26.93831]
[1780411261624,45.61,67883.57,8.4,0.43122,0.00013,26.93831]
[1780411261634,45.61,67883.57,8.4,0.43122,0.00013,26.93831]
[1780411261649,45.61,67883.57,8.4,0.43122,0.00013,26.93831]
[1780411261751,45.61,67883.57,8.4,0.43122,0.00013,26.93831]
[1780411261794,45.61,67876.63,8.4,0.43035,0.00013,26.92517]
[1780411262767,45.61,67876.63,8.4,0.43035,0.00013,26.92517]
[1780411264318,45.61,67871.64,8.4,0.42973,0.00013,26.91565]
[1780411264336,45.61,67871.64,8.4,0.42973,0.00013,26.91565]
[1780411264531,45.61,67862.86,8.4,0.42863,0.00013,26.89868]
[1780411264905,45.61,67862.86,8.4,0.42863,0.00013,26.89868]
[1780411265155,45.61,67862.86,8.4,0.42863,0.00013,26.89868]
[1780411265904,45.61,67858.48,8.4,0.42808,0.00013,26.89015]
[1780411265932,45.61,67858.48,8.4,0.42808,0.00013,26.89015]
[1780411265977,45.61,67858.48,8.4,0.42808,0.00013,26.89015]
[1780411266356,45.61,67858.48,8.4,0.42808,0.00013,26.89015]
[1780411266535,45.61,67858.48,8.4,0.42808,0.00013,26.89015]
[1780411266546,45.61,67845.15,8.4,0.42641,0.00013,26.86387]
[1780411266873,45.61,67845.15,8.4,0.42641,0.00013,26.86387]
[1780411267202,45.61,67845.15,8.4,0.42641,0.00013,26.86387]
[1780411268388,45.62,67840.71,8.4,0.42585,0.00013,26.85506]
[1780411268408,45.62,67840.71,8.4,0.42585,0.00013,26.85506]
[1780411268886,45.62,67837.47,8.4,0.42545,0.00013,26.84861]
[1780411269033,45.62,67837.47,8.4,0.42545,0.00013,26.84861]
[1780411269471,45.62,67837.47,8.4,0.42545,0.00013,26.84861]
[1780411269919,45.62,67835.9,8.4,0.42526,0.00013,26.84548]
[1780411270312,45.62,67835.9,8.4,0.42526,0.00013,26.84548]
[1780411271580,45.62,67845.73,8.4,0.42649,0.00013,26.8652]
[1780411272202,45.62,67845.73,8.4,0.42649,0.00013,26.8652]
[1780411272311,45.62,67845.73,8.4,0.42649,0.00013,26.8652]
[1780411272690,45.62,67845.73,8.4,0.42649,0.00013,26.8652]
[1780411272777,45.62,67851.36,8.4,0.4272,0.00013,26.87635]
[1780411273337,45.62,67851.36,8.4,0.4272,0.00013,26.87635]
[1780411273648,45.62,67851.36,8.4,0.4272,0.00013,26.87635]
[1780411273759,45.62,67844.71,8.4,0.42636,0.00013,26.86314]
[1780411274465,45.62,67844.71,8.4,0.42636,0.00013,26.86314]
[1780411274651,45.62,67844.71,8.4,0.42636,0.00013,26.86314]
[1780411274695,45.62,67844.71,8.4,0.42636,0.00013,26.86314]
[1780411274801,45.62,67848.04,8.4,0.42678,0.00013,26.86978]
[1780411275428,45.62,67848.04,8.4,0.42678,0.00013,26.86978]
[1780411275530,45.62,67848.04,8.4,0.42678,0.00013,26.86978]
[1780411275621,45.62,67855.45,8.4,0.42771,0.00013,26.88441]
[1780411276044,45.62,67855.45,8.4,0.42771,0.00013,26.88441]
[1780411276322,45.62,67855.45,8.4,0.42771,0.00013,26.88441]
[1780411276413,45.62,67855.45,8.4,0.42771,0.00013,26.88441]
[1780411276514,45.62,67855.45,8.4,0.42771,0.00013,26.88441]
[1780411276837,45.62,67855.45,8.4,0.42771,0.00013,26.88441]
[1780411276626,45.62,67863.65,8.4,0.42875,0.00013,26.90046]
[1780411277402,45.62,67863.65,8.4,0.42875,0.00013,26.90046]
[1780411278642,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279287,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279494,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279660,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279670,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279751,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279796,45.63,67866.64,8.4,0.42913,0.00013,26.90634]
[1780411279769,45.63,67868.31,8.4,0.42934,0.00013,26.9096]
[1780411280749,45.63,67868.31,8.4,0.42934,0.00013,26.9096]
[1780411280835,45.63,67868.31,8.4,0.42934,0.00013,26.9096]
[1780411280807,45.63,67843.09,8.4,0.42618,0.00013,26.86015]
[1780411280897,45.63,67843.09,8.4,0.42618,0.00013,26.86015]
[1780411280933,45.63,67843.09,8.4,0.42618,0.00013,26.86015]
[1780411281131,45.63,67843.09,8.4,0.42618,0.00013,26.86015]
[1780411281282,45.63,67843.09,8.4,0.42618,0.00013,26.86015]
[1780411281381,45.63,67843.09,8.4,0.42618,0.00013,26.86015]
[1780411281667,45.63,67831.6,8.4,0.42474,0.00013,26.8371]
[1780411282693,45.63,67831.6,8.4,0.42474,0.00013,26.8371]
[1780411283203,45.63,67828.76,8.4,0.42439,0.00013,26.83136]
[1780411283722,45.63,67828.76,8.4,0.42439,0.00013,26.83136]
[1780411283898,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284121,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284355,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284430,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284522,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284604,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284681,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284820,45.63,67828.74,8.4,0.42439,0.00013,26.83134]
[1780411284798,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285020,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285074,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285403,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285464,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285526,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285773,45.63,67819.71,8.4,0.42326,0.00013,26.81291]
[1780411285839,45.63,67812.17,8.4,0.42231,0.00013,26.79734]
[1780411286021,45.63,67812.17,8.4,0.42231,0.00013,26.79734]
[1780411286711,45.63,67798.82,8.4,0.42064,0.00013,26.76944]
[1780411287131,45.63,67798.82,8.4,0.42064,0.00013,26.76944]
[1780411287199,45.63,67798.82,8.4,0.42064,0.00013,26.76944]
[1780411287597,45.63,67798.82,8.4,0.42064,0.00013,26.76944]
[1780411288130,45.64,67801.03,8.4,0.42092,0.00013,26.77413]
[1780411288139,45.64,67801.03,8.4,0.42092,0.00013,26.77413]
[1780411288851,45.64,67801.03,8.4,0.42092,0.00013,26.77413]
[1780411288886,45.64,67801.03,8.4,0.42092,0.00013,26.77413]
[1780411288897,45.64,67801.03,8.4,0.42092,0.00013,26.77413]
[1780411289331,45.64,67799.46,8.4,0.42073,0.00013,26.77085]
[1780411289730,45.64,67809.74,8.4,0.42202,0.00013,26.79242]
[1780411290361,45.64,67809.74,8.4,0.42202,0.00013,26.79242]
[1780411290953,45.64,67811.52,8.4,0.42224,0.00013,26.79615]
[1780411291396,45.64,67811.52,8.4,0.42224,0.00013,26.79615]
[1780411291456,45.64,67811.52,8.4,0.42224,0.00013,26.79615]
[1780411291837,45.64,67824.85,8.4,0.42391,0.00013,26.82101]
[1780411292423,45.64,67824.85,8.4,0.42391,0.00013,26.82101]
[1780411292756,45.64,67836.25,8.4,0.42534,0.00013,26.84414]
[1780411293260,45.64,67836.25,8.4,0.42534,0.00013,26.84414]
[1780411293291,45.64,67836.25,8.4,0.42534,0.00013,26.84414]
[1780411294090,45.64,67841.98,8.4,0.42606,0.00013,26.85566]
[1780411294550,45.64,67841.98,8.4,0.42606,0.00013,26.85566]
[1780411295450,45.64,67842.11,8.4,0.42607,0.00013,26.85591]
[1780411296424,45.64,67842.04,8.4,0.42607,0.00013,26.85578]
[1780411297512,45.64,67840.37,8.4,0.42586,0.00013,26.85245]
[1780411297696,45.64,67840.37,8.4,0.42586,0.00013,26.85245]
[1780411297792,45.64,67845.49,8.4,0.4265,0.00013,26.8627]
[1780411298361,45.64,67845.49,8.4,0.4265,0.00013,26.8627]
[1780411298642,45.64,67845.49,8.4,0.4265,0.00013,26.8627]
[1780411298798,45.64,67838.79,8.4,0.42566,0.00013,26.84933]
[1780411300039,45.65,67839.55,8.4,0.42576,0.00013,26.85089]
[1780411300816,45.65,67841.7,8.4,0.42603,0.00013,26.85522]
[1780411301645,45.65,67841.7,8.4,0.42603,0.00013,26.85522]
[1780411301823,45.65,67839.5,8.4,0.42576,0.00013,26.85083]
[1780411302554,45.65,67839.5,8.4,0.42576,0.00013,26.85083]
[1780411302830,45.65,67848.59,8.4,0.4269,0.00013,26.86893]
[1780411303675,45.65,67848.59,8.4,0.4269,0.00013,26.86893]
[1780411303837,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411303980,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304047,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304368,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304432,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304515,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304537,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304538,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304599,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304617,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304873,45.65,67854.45,8.4,0.42763,0.00013,26.88049]
[1780411304844,45.65,67845.99,8.4,0.42657,0.00013,26.86379]
[1780411305290,45.65,67845.99,8.4,0.42657,0.00013,26.86379]
[1780411305851,45.65,67836.55,8.4,0.42539,0.00013,26.84494]
[1780411306410,45.65,67836.55,8.4,0.42539,0.00013,26.84494]
[1780411306491,45.65,67836.55,8.4,0.42539,0.00013,26.84494]
[1780411306565,45.65,67836.55,8.4,0.42539,0.00013,26.84494]
[1780411306766,45.65,67836.55,8.4,0.42539,0.00013,26.84494]
[1780411307572,45.65,67840.41,8.4,0.42588,0.00013,26.85272]
[1780411307839,45.65,67840.41,8.4,0.42588,0.00013,26.85272]
[1780411308953,45.65,67837.75,8.4,0.42555,0.00013,26.84746]
[1780411310181,45.65,67839.37,8.4,0.42575,0.00013,26.85074]
[1780411312243,45.66,67844.51,8.4,0.4264,0.00013,26.86108]
[1780411312902,45.66,67844.51,8.4,0.4264,0.00013,26.86108]
[1780411312902,45.66,67851.05,8.4,0.42723,0.00013,26.87408]
[1780411313140,45.66,67851.05,8.4,0.42723,0.00013,26.87408]
[1780411315310,45.66,67854.13,8.4,0.42762,0.00013,26.88016]
[1780411315378,45.66,67850.89,8.4,0.42721,0.00013,26.87382]
[1780411317937,45.66,67843.75,8.4,0.42632,0.00013,26.85976]
[1780411320257,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320379,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320394,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320478,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320544,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320563,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320767,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320803,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320829,45.67,67843.6,8.4,0.42631,0.00013,26.8595]
[1780411320910,45.67,67843.61,8.4,0.42632,0.00013,26.8596]
[1780411321323,45.67,67843.61,8.4,0.42632,0.00013,26.8596]
[1780411321806,45.67,67843.61,8.4,0.42632,0.00013,26.8596]
[1780411321867,45.67,67837.33,8.4,0.42553,0.00013,26.84708]
[1780411322098,45.67,67837.33,8.4,0.42553,0.00013,26.84708]
[1780411322118,45.67,67837.33,8.4,0.42553,0.00013,26.84708]
[1780411322180,45.67,67837.33,8.4,0.42553,0.00013,26.84708]
[1780411322190,45.67,67837.33,8.4,0.42553,0.00013,26.84708]
[1780411322551,45.67,67837.33,8.4,0.42553,0.00013,26.84708]
[1780411322628,45.67,67823.82,8.4,0.42384,0.00013,26.81974]
[1780411322958,45.67,67823.82,8.4,0.42384,0.00013,26.81974]
[1780411323118,45.67,67823.82,8.4,0.42384,0.00013,26.81974]
[1780411323131,45.67,67823.82,8.4,0.42384,0.00013,26.81974]
[1780411323563,45.67,67823.82,8.4,0.42384,0.00013,26.81974]
[1780411323667,45.67,67823.82,8.4,0.42384,0.00013,26.81974]
[1780411323768,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411323938,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324190,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324273,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324312,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324321,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324406,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324743,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324787,45.67,67815.73,8.4,0.42283,0.00013,26.80315]
[1780411324887,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411324980,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411324987,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411325066,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411325085,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411325354,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411325828,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411325858,45.67,67808.22,8.4,0.42189,0.00013,26.78763]
[1780411326323,45.68,67795.83,8.4,0.42035,0.00013,26.76169]
[1780411327228,45.68,67795.83,8.4,0.42035,0.00013,26.76169]
[1780411327792,45.68,67795.83,8.4,0.42035,0.00013,26.76169]
[1780411327862,45.68,67795.83,8.4,0.42035,0.00013,26.76169]
[1780411329259,45.68,67803.78,8.4,0.42135,0.00013,26.77854]
[1780411329709,45.68,67803.78,8.4,0.42135,0.00013,26.77854]
[1780411329811,45.68,67803.78,8.4,0.42135,0.00013,26.77854]
[1780411329836,45.68,67803.78,8.4,0.42135,0.00013,26.77854]
[1780411330158,45.68,67803.62,8.4,0.42134,0.00013,26.77829]
[1780411332373,45.69,67799.71,8.4,0.42085,0.00013,26.77015]
[1780411332464,45.69,67799.71,8.4,0.42085,0.00013,26.77015]
[1780411332509,45.69,67799.71,8.4,0.42085,0.00013,26.77015]
[1780411332656,45.69,67799.71,8.4,0.42085,0.00013,26.77015]
[1780411332820,45.69,67799.71,8.4,0.42085,0.00013,26.77015]
[1780411333428,45.69,67799.8,8.4,0.42087,0.00013,26.77046]
[1780411334402,45.69,67802.02,8.4,0.42116,0.00013,26.77518]
[1780411334624,45.69,67802.02,8.4,0.42116,0.00013,26.77518]
[1780411336152,45.69,67807.24,8.4,0.42181,0.00013,26.78616]
[1780411336215,45.69,67807.24,8.4,0.42181,0.00013,26.78616]
[1780411336288,45.69,67807.24,8.4,0.42181,0.00013,26.78616]
[1780411337791,45.7,67811.73,8.4,0.42238,0.00013,26.79557]
[1780411337884,45.7,67811.73,8.4,0.42238,0.00013,26.79557]
[1780411337983,45.7,67815.53,8.4,0.42286,0.00013,26.80344]
[1780411338009,45.7,67815.53,8.4,0.42286,0.00013,26.80344]
[1780411338364,45.7,67815.53,8.4,0.42286,0.00013,26.80344]
[1780411338818,45.7,67815.53,8.4,0.42286,0.00013,26.80344]
[1780411339058,45.71,67811.52,8.4,0.42238,0.00013,26.79553]
[1780411341571,45.71,67814.11,8.4,0.42271,0.00013,26.80097]
[1780411341658,45.71,67814.11,8.4,0.42271,0.00013,26.80097]
[1780411341782,45.71,67814.11,8.4,0.42271,0.00013,26.80097]
[1780411343003,45.72,67817.46,8.4,0.42314,0.00013,26.80799]
[1780411343134,45.72,67823.3,8.4,0.42387,0.00013,26.81996]
[1780411344142,45.72,67830.0,8.4,0.42471,0.00013,26.83358]
[1780411345919,45.72,67830.0,8.4,0.42471,0.00013,26.83358]
[1780411345934,45.74,67818.42,8.4,0.42331,0.00013,26.81057]
[1780411347757,45.74,67810.8,8.4,0.42236,0.00012,26.79489]
[1780411348134,45.74,67810.8,8.4,0.42236,0.00012,26.79489]
[1780411348432,45.74,67810.8,8.4,0.42236,0.00012,26.79489]
[1780411349175,45.74,67810.7,8.4,0.42235,0.00012,26.7947]
[1780411349445,45.74,67810.7,8.4,0.42235,0.00012,26.7947]
[1780411349478,45.74,67810.7,8.4,0.42235,0.00012,26.7947]
[1780411349547,45.74,67810.7,8.4,0.42235,0.00012,26.7947]
[1780411349914,45.74,67797.84,8.4,0.42074,0.00012,26.76792]
[1780411350560,45.74,67797.84,8.4,0.42074,0.00012,26.76792]
[1780411350848,45.74,67797.84,8.4,0.42074,0.00012,26.76792]
[1780411350882,45.74,67797.84,8.4,0.42074,0.00012,26.76792]
[1780411350917,45.75,67789.28,8.4,0.41968,0.00012,26.74986]
[1780411351325,45.75,67789.28,8.4,0.41968,0.00012,26.74986]
[1780411351933,45.75,67789.28,8.4,0.41968,0.00012,26.74986]
[1780411352345,45.75,67793.63,8.4,0.42022,0.00012,26.75651]
[1780411352462,45.75,67793.63,8.4,0.42022,0.00012,26.75651]
[1780411352779,45.75,67793.63,8.4,0.42022,0.00012,26.75651]
[1780411352888,45.75,67803.78,8.4,0.42149,0.00012,26.77788]
[1780411353016,45.75,67803.78,8.4,0.42149,0.00012,26.77788]
[1780411353582,45.75,67803.78,8.4,0.42149,0.00012,26.77788]
[1780411353743,45.75,67803.78,8.4,0.42149,0.00012,26.77788]
[1780411353863,45.75,67803.78,8.4,0.42149,0.00012,26.77788]
[1780411353885,45.75,67814.12,8.4,0.42278,0.00012,26.79939]
[1780411354539,45.75,67826.56,8.4,0.42434,0.00013,26.82484]
[1780411355278,45.75,67826.56,8.4,0.42434,0.00013,26.82484]
[1780411355315,45.77,67829.99,8.4,0.4248,0.00013,26.8322]
[1780411356411,45.77,67829.99,8.4,0.4248,0.00013,26.8322]
[1780411357240,45.77,67821.6,8.4,0.42375,0.00012,26.81522]
[1780411358691,45.77,67821.6,8.4,0.42375,0.00012,26.81522]
[1780411358713,45.77,67821.6,8.4,0.42375,0.00012,26.81522]
[1780411359748,45.77,67818.09,8.4,0.42332,0.00012,26.80808]
[1780411360289,45.77,67817.49,8.4,0.42324,0.00012,26.80685]
[1780411360364,45.77,67805.72,8.4,0.42177,0.00012,26.78253]
[1780411361889,45.77,67805.72,8.4,0.42177,0.00012,26.78253]
[1780411362210,45.77,67805.88,8.4,0.4218,0.00012,26.78294]
[1780411362868,45.77,67805.88,8.4,0.4218,0.00012,26.78294]
[1780411363051,45.78,67801.49,8.4,0.42126,0.00012,26.77385]
[1780411363299,45.78,67801.49,8.4,0.42126,0.00012,26.77385]
[1780411363850,45.78,67788.74,8.4,0.41967,0.00012,26.74702]
[1780411364190,45.78,67788.74,8.4,0.41967,0.00012,26.74702]
[1780411364246,45.78,67788.74,8.4,0.41967,0.00012,26.74702]
[1780411364383,45.78,67788.74,8.4,0.41967,0.00012,26.74702]
[1780411365215,45.78,67785.86,8.4,0.41931,0.00012,26.74092]
[1780411369132,45.78,67790.28,8.4,0.41988,0.00012,26.7505]
[1780411372865,45.82,67796.0,8.4,0.42067,0.00012,26.76364]
[1780411373464,45.84,67794.65,8.4,0.42054,0.00012,26.7613]
[1780411377829,45.85,67800.94,8.4,0.42135,0.00012,26.77485]
[1780411379210,45.86,67808.21,8.4,0.42227,0.00012,26.79022]
[1780411379373,45.86,67808.21,8.4,0.42227,0.00012,26.79022]
[1780411380428,45.86,67807.32,8.4,0.42216,0.00012,26.7884]
[1780411380531,45.86,67807.32,8.4,0.42216,0.00012,26.7884]
[1780411380812,45.86,67807.32,8.4,0.42216,0.00012,26.7884]
[1780411380851,45.88,67794.34,8.4,0.42059,0.00012,26.76193]
[1780411381135,45.88,67794.34,8.4,0.42059,0.00012,26.76193]
[1780411381232,45.88,67794.34,8.4,0.42059,0.00012,26.76193]
[1780411381294,45.88,67794.34,8.4,0.42059,0.00012,26.76193]
[1780411381381,45.88,67794.34,8.4,0.42059,0.00012,26.76193]
[1780411381894,45.88,67794.34,8.4,0.42059,0.00012,26.76193]
[1780411382344,45.88,67790.19,8.4,0.42008,0.00012,26.75323]
[1780411382447,45.88,67798.48,8.4,0.42111,0.00012,26.77066]
[1780411383454,45.89,67811.69,8.4,0.42277,0.00012,26.79823]
[1780411385506,45.89,67813.76,8.4,0.42303,0.00012,26.80251]
[1780411385514,45.89,67813.76,8.4,0.42303,0.00012,26.80251]
[1780411385851,45.89,67813.76,8.4,0.42303,0.00012,26.80251]
[1780411385986,45.89,67813.76,8.4,0.42303,0.00012,26.80251]
[1780411385942,45.89,67818.33,8.4,0.4236,0.00012,26.81186]
[1780411386193,45.89,67818.33,8.4,0.4236,0.00012,26.81186]
[1780411386635,45.89,67821.16,8.4,0.42395,0.00012,26.81769]
[1780411387154,45.89,67821.16,8.4,0.42395,0.00012,26.81769]
[1780411387557,45.89,67821.16,8.4,0.42395,0.00012,26.81769]
[1780411387629,45.9,67828.64,8.4,0.42489,0.00012,26.83288]
[1780411388290,45.9,67828.64,8.4,0.42489,0.00012,26.83288]
[1780411388783,45.9,67828.64,8.4,0.42489,0.00012,26.83288]
[1780411388986,45.9,67833.96,8.4,0.42556,0.00012,26.8436]
[1780411389413,45.9,67833.96,8.4,0.42556,0.00012,26.8436]
[1780411389807,45.9,67833.96,8.4,0.42556,0.00012,26.8436]
[1780411389903,45.9,67844.09,8.4,0.42683,0.00012,26.86376]
[1780411391962,45.9,67848.87,8.4,0.42743,0.00012,26.87319]
[1780411392136,45.9,67849.76,8.4,0.42754,0.00012,26.87496]
[1780411392151,45.9,67849.76,8.4,0.42754,0.00012,26.87496]
[1780411392887,45.92,67851.61,8.4,0.4278,0.00012,26.87894]
[1780411394780,45.93,67856.9,8.4,0.42849,0.00012,26.8896]
[1780411394810,45.93,67856.9,8.4,0.42849,0.00012,26.8896]
[1780411397991,45.96,67852.46,8.4,0.42798,0.00012,26.88159]
[1780411398406,45.96,67850.94,8.4,0.4278,0.00012,26.87867]
[1780411398489,45.96,67850.94,8.4,0.4278,0.00012,26.87867]
[1780411398710,45.96,67856.4,8.4,0.42848,0.00012,26.88931]
[1780411400407,45.96,67855.92,8.4,0.42842,0.00012,26.88838]
[1780411400752,45.96,67855.92,8.4,0.42842,0.00012,26.88838]
[1780411401688,45.96,67853.98,8.4,0.42818,0.00012,26.88462]
[1780411401810,45.96,67853.98,8.4,0.42818,0.00012,26.88462]
[1780411401893,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402185,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402412,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402712,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402780,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402879,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402934,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411403001,45.96,67850.47,8.4,0.42774,0.00012,26.8778]
[1780411402986,45.96,67835.92,8.4,0.42593,0.00012,26.84917]
[1780411403560,45.96,67835.92,8.4,0.42593,0.00012,26.84917]
[1780411403758,45.96,67835.92,8.4,0.42593,0.00012,26.84917]
[1780411404043,45.96,67835.92,8.4,0.42593,0.00012,26.84917]
[1780411404010,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404083,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404105,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404121,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404130,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404182,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404285,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404316,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404324,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404647,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411404844,45.96,67828.74,8.4,0.42504,0.00012,26.83485]
[1780411405043,45.97,67803.64,8.4,0.42192,0.00012,26.78368]
[1780411405194,45.97,67803.64,8.4,0.42192,0.00012,26.78368]
[1780411405254,45.97,67803.64,8.4,0.42192,0.00012,26.78368]
[1780411405302,45.97,67803.64,8.4,0.42192,0.00012,26.78368]
[1780411405523,45.97,67803.64,8.4,0.42192,0.00012,26.78368]
[1780411405794,45.97,67803.64,8.4,0.42192,0.00012,26.78368]
[1780411405994,45.97,67801.26,8.4,0.42162,0.00012,26.77876]
[1780411406439,45.97,67801.26,8.4,0.42162,0.00012,26.77876]
[1780411406478,45.97,67801.26,8.4,0.42162,0.00012,26.77876]
[1780411406540,45.97,67801.26,8.4,0.42162,0.00012,26.77876]
[1780411406734,45.97,67801.26,8.4,0.42162,0.00012,26.77876]
[1780411406791,45.97,67801.26,8.4,0.42162,0.00012,26.77876]
[1780411407069,45.97,67798.01,8.4,0.42122,0.00012,26.77203]
[1780411407088,45.97,67798.01,8.4,0.42122,0.00012,26.77203]
[1780411407719,45.97,67798.01,8.4,0.42122,0.00012,26.77203]
[1780411408066,45.97,67797.21,8.4,0.42113,0.00012,26.77041]
[1780411408371,45.97,67797.21,8.4,0.42113,0.00012,26.77041]
[1780411408922,45.97,67797.21,8.4,0.42113,0.00012,26.77041]
[1780411409003,45.97,67797.21,8.4,0.42113,0.00012,26.77041]
[1780411409771,45.97,67796.22,8.4,0.421,0.00012,26.76834]
[1780411410024,45.97,67796.22,8.4,0.421,0.00012,26.76834]
[1780411410452,45.97,67795.43,8.4,0.42091,0.00012,26.76673]
[1780411413213,45.97,67798.83,8.4,0.42133,0.00012,26.77126]
[1780411413851,45.97,67798.83,8.4,0.42133,0.00012,26.77126]
[1780411414265,45.97,67798.53,8.4,0.42129,0.00012,26.77064]
[1780411414274,45.97,67798.53,8.4,0.42129,0.00012,26.77064]
[1780411415950,45.97,67799.86,8.4,0.42146,0.00012,26.77341]
[1780411417374,45.97,67800.32,8.4,0.42151,0.00012,26.77439]
[1780411417389,45.97,67800.32,8.4,0.42151,0.00012,26.77439]
[1780411419835,45.97,67808.53,8.4,0.42254,0.00012,26.79139]
[1780411419848,45.97,67808.53,8.4,0.42254,0.00012,26.79139]
[1780411421322,45.97,67812.15,8.4,0.42299,0.00012,26.79885]
[1780411422826,45.97,67811.58,8.4,0.42292,0.00012,26.79768]
[1780411423032,45.97,67811.58,8.4,0.42292,0.00012,26.79768]
[1780411424561,45.98,67809.66,8.4,0.42268,0.00012,26.79376]
[1780411425111,45.98,67810.27,8.4,0.42276,0.00012,26.79503]
[1780411425135,45.98,67810.27,8.4,0.42276,0.00012,26.79503]
[1780411425820,45.98,67810.27,8.4,0.42276,0.00012,26.79503]
[1780411425821,45.98,67800.9,8.4,0.4216,0.00012,26.77573]
[1780411426242,45.98,67800.9,8.4,0.4216,0.00012,26.77573]
[1780411427374,45.98,67797.84,8.4,0.42122,0.00012,26.76937]
[1780411428293,45.98,67798.55,8.4,0.42131,0.00012,26.77089]
[1780411428406,45.98,67798.55,8.4,0.42131,0.00012,26.77089]
[1780411428475,45.98,67798.55,8.4,0.42131,0.00012,26.77089]
[1780411429328,45.98,67804.39,8.4,0.42204,0.00012,26.78306]
[1780411432808,45.99,67816.83,8.4,0.42359,0.00012,26.80869]
[1780411434429,45.99,67814.74,8.4,0.42333,0.00012,26.80445]
[1780411434436,45.99,67814.74,8.4,0.42333,0.00012,26.80445]
[1780411438502,45.99,67816.73,8.4,0.42358,0.00012,26.80849]
[1780411439183,45.99,67817.54,8.4,0.42368,0.00012,26.81017]
[1780411439846,45.99,67817.54,8.4,0.42368,0.00012,26.81017]
[1780411439887,45.99,67817.54,8.4,0.42368,0.00012,26.81017]
[1780411439943,45.99,67826.76,8.4,0.42483,0.00012,26.82885]
[1780411440108,45.99,67826.76,8.4,0.42483,0.00012,26.82885]
[1780411441031,45.99,67829.2,8.4,0.42514,0.00012,26.83377]
[1780411442317,45.99,67833.17,8.4,0.42563,0.00012,26.84172]
[1780411442889,45.99,67840.67,8.4,0.42657,0.00012,26.85661]
[1780411443467,45.99,67840.67,8.4,0.42657,0.00012,26.85661]
[1780411443823,45.99,67840.67,8.4,0.42657,0.00012,26.85661]
[1780411443953,45.99,67840.67,8.4,0.42657,0.00012,26.85661]
[1780411443971,45.99,67840.67,8.4,0.42657,0.00012,26.85661]
[1780411443984,45.99,67847.37,8.4,0.4274,0.00012,26.86979]
[1780411445430,45.99,67851.5,8.4,0.42792,0.00012,26.87788]
[1780411445473,45.99,67851.5,8.4,0.42792,0.00012,26.87788]
[1780411447571,45.99,67851.59,8.4,0.42794,0.00012,26.87813]
[1780411449433,46.0,67855.34,8.4,0.42841,0.00012,26.88548]
[1780411450504,46.0,67861.66,8.4,0.4292,0.00012,26.8977]
[1780411451308,46.0,67864.34,8.4,0.42954,0.00012,26.90288]
[1780411452213,46.0,67865.88,8.4,0.42973,0.00012,26.90587]
[1780411452227,46.0,67865.88,8.4,0.42973,0.00012,26.90587]
[1780411452360,46.0,67865.88,8.4,0.42973,0.00012,26.90587]
[1780411454432,46.01,67870.04,8.4,0.43026,0.00012,26.91385]
[1780411454872,46.01,67870.04,8.4,0.43026,0.00012,26.91385]
[1780411455839,46.01,67872.74,8.4,0.43059,0.00012,26.91898]
[1780411456473,46.01,67873.84,8.4,0.43074,0.00012,26.92111]
[1780411456795,46.01,67873.84,8.4,0.43074,0.00012,26.92111]
[1780411457167,46.01,67876.16,8.4,0.43103,0.00012,26.92553]
[1780411457702,46.01,67876.16,8.4,0.43103,0.00012,26.92553]
[1780411457893,46.01,67876.16,8.4,0.43103,0.00012,26.92553]
[1780411458581,46.01,67881.48,8.4,0.43169,0.00012,26.93551]
[1780411458595,46.01,67881.48,8.4,0.43169,0.00012,26.93551]
[1780411458626,46.01,67881.48,8.4,0.43169,0.00012,26.93551]
[1780411461800,46.02,67878.35,8.4,0.43131,0.00012,26.92975]
[1780411465069,46.05,67872.45,8.4,0.43065,0.00012,26.91952]
[1780411465932,46.08,67871.09,8.4,0.43052,0.00012,26.91746]
[1780411465964,46.08,67871.09,8.4,0.43052,0.00012,26.91746]
[1780411466023,46.08,67871.09,8.4,0.43052,0.00012,26.91746]
[1780411466232,46.1,67871.09,8.4,0.43056,0.00012,26.91794]
[1780411466242,46.1,67871.09,8.4,0.43056,0.00012,26.91794]
[1780411466614,46.1,67871.09,8.4,0.43056,0.00012,26.91794]
[1780411466935,46.1,67871.09,8.4,0.43056,0.00012,26.91794]
[1780411467124,46.1,67860.92,8.4,0.4293,0.00012,26.89861]
[1780411467635,46.1,67860.92,8.4,0.4293,0.00012,26.89861]
[1780411467954,46.1,67860.92,8.4,0.4293,0.00012,26.89861]
[1780411470236,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411470261,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411470268,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411470305,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411470367,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411470729,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411470973,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411471022,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411471027,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411471080,46.11,67861.43,8.4,0.42937,0.00012,26.89975]
[1780411471299,46.11,67861.43,8.4,0.42937,0.00012,26.89718]
[1780411471700,46.11,67861.43,8.4,0.42937,0.00012,26.89718]
[1780411471896,46.11,67861.43,8.4,0.42937,0.00012,26.89718]
[1780411471998,46.11,67849.72,8.4,0.42792,0.00012,26.87463]
[1780411472492,46.11,67849.72,8.4,0.42792,0.00012,26.87463]
[1780411472983,46.11,67849.72,8.4,0.42792,0.00012,26.87463]
[1780411473340,46.11,67848.14,8.4,0.42772,0.00012,26.87159]
[1780411473380,46.11,67848.14,8.4,0.42772,0.00012,26.87159]
[1780411473433,46.11,67848.14,8.4,0.42772,0.00012,26.87159]
[1780411475329,46.11,67852.06,8.4,0.42821,0.00012,26.87922]
[1780411475407,46.11,67852.06,8.4,0.42821,0.00012,26.87922]
[1780411476322,46.11,67856.49,8.4,0.42876,0.00012,26.88781]
[1780411477513,46.11,67854.7,8.4,0.42854,0.00012,26.88439]
[1780411477537,46.11,67854.7,8.4,0.42854,0.00012,26.88439]
[1780411477558,46.11,67854.7,8.4,0.42854,0.00012,26.88439]
[1780411477757,46.11,67854.7,8.4,0.42854,0.00012,26.88439]
[1780411477815,46.11,67854.7,8.4,0.42854,0.00012,26.88439]
[1780411477858,46.12,67849.31,8.4,0.42788,0.00012,26.87402]
[1780411479413,46.12,67843.82,8.4,0.4272,0.00012,26.86331]
[1780411479480,46.12,67842.44,8.4,0.42703,0.00012,26.86063]
[1780411481581,46.12,67843.68,8.4,0.42719,0.00012,26.86312]
[1780411482439,46.12,67844.6,8.4,0.4273,0.00012,26.86494]
[1780411483102,46.12,67844.6,8.4,0.4273,0.00012,26.86494]
[1780411483967,46.12,67845.0,8.4,0.42736,0.00012,26.86575]
[1780411484088,46.12,67845.88,8.4,0.42747,0.00012,26.8675]
[1780411484626,46.12,67845.88,8.4,0.42747,0.00012,26.8675]
[1780411484795,46.12,67845.88,8.4,0.42747,0.00012,26.8675]
[1780411484888,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411485190,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411485307,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411485397,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411485580,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411485927,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411486088,46.12,67846.35,8.4,0.42753,0.00012,26.86844]
[1780411486283,46.12,67849.37,8.4,0.4279,0.00012,26.87434]
[1780411486573,46.12,67868.17,8.4,0.43024,0.00012,26.91041]
[1780411489303,46.13,67870.34,8.4,0.43051,0.00012,26.91455]
[1780411489981,46.13,67870.34,8.4,0.43051,0.00012,26.91455]
[1780411490152,46.13,67870.34,8.4,0.43051,0.00012,26.91455]
[1780411490513,46.13,67870.91,8.4,0.43059,0.00012,26.91571]
[1780411492518,46.15,67878.12,8.4,0.43153,0.00012,26.92971]
[1780411493828,46.15,67890.54,8.4,0.43307,0.00012,26.95268]
[1780411495116,46.15,67890.54,8.4,0.43307,0.00012,26.95268]
[1780411495164,46.15,67890.59,8.4,0.43308,0.00012,26.95278]
[1780411495237,46.15,67890.59,8.4,0.43308,0.00012,26.95278]
[1780411496234,46.15,67892.25,8.4,0.43329,0.00012,26.95582]
[1780411496602,46.15,67892.25,8.4,0.43329,0.00012,26.95582]
[1780411496665,46.15,67901.15,8.4,0.4344,0.00012,26.97204]
[1780411497932,46.15,67901.15,8.4,0.4344,0.00012,26.97204]
[1780411498988,46.15,67900.99,8.4,0.43438,0.00012,26.97177]
[1780411499629,46.16,67900.06,8.4,0.43426,0.00012,26.9701]
[1780411499636,46.16,67900.06,8.4,0.43426,0.00012,26.9701]
[1780411500783,46.16,67902.58,8.4,0.43458,0.00012,26.97467]
[1780411503392,46.16,67897.91,8.4,0.434,0.00012,26.96626]
[1780411503493,46.16,67898.98,8.4,0.43414,0.00012,26.96822]
[1780411504514,46.16,67898.98,8.4,0.43414,0.00012,26.96822]
[1780411505158,46.16,67898.98,8.4,0.43414,0.00012,26.96822]
[1780411505920,46.16,67898.28,8.4,0.43405,0.00012,26.96697]
[1780411505928,46.16,67898.28,8.4,0.43405,0.00012,26.96697]
[1780411506231,46.16,67898.87,8.4,0.43413,0.00012,26.96806]
[1780411506241,46.16,67898.87,8.4,0.43413,0.00012,26.96806]
[1780411506265,46.16,67898.87,8.4,0.43413,0.00012,26.96806]
[1780411506757,46.16,67898.87,8.4,0.43413,0.00012,26.96806]
[1780411506804,46.16,67908.46,8.4,0.43532,0.00012,26.98535]
[1780411507382,46.16,67908.46,8.4,0.43532,0.00012,26.98535]
[1780411507858,46.16,67908.46,8.4,0.43532,0.00012,26.98535]
[1780411508120,46.16,67908.46,8.4,0.43532,0.00012,26.98535]
[1780411508739,46.16,67913.62,8.4,0.43597,0.00012,26.99456]
[1780411508896,46.16,67913.62,8.4,0.43597,0.00012,26.99456]
[1780411508897,46.16,67913.62,8.4,0.43597,0.00012,26.99456]
[1780411509315,46.17,67917.89,8.4,0.4365,0.00012,27.00213]
[1780411509685,46.17,67917.89,8.4,0.4365,0.00012,27.00213]
[1780411509697,46.17,67917.89,8.4,0.4365,0.00012,27.00213]
[1780411510014,46.17,67917.89,8.4,0.4365,0.00012,27.00213]
[1780411510030,46.17,67931.28,8.4,0.43817,0.00012,27.02551]
[1780411510461,46.17,67931.28,8.4,0.43817,0.00012,27.02551]
[1780411510548,46.17,67931.28,8.4,0.43817,0.00012,27.02551]
[1780411510625,46.17,67931.28,8.4,0.43817,0.00012,27.02551]
[1780411511614,46.17,67937.54,8.4,0.43895,0.00012,27.0363]
[1780411511619,46.17,67937.54,8.4,0.43895,0.00012,27.0363]
[1780411511670,46.17,67937.54,8.4,0.43895,0.00012,27.0363]
[1780411512650,46.17,67937.38,8.4,0.43893,0.00012,27.03604]
[1780411512726,46.17,67937.38,8.4,0.43893,0.00012,27.03604]
[1780411512983,46.17,67937.38,8.4,0.43893,0.00012,27.03604]
[1780411513086,46.17,67937.38,8.4,0.43893,0.00012,27.03604]
[1780411513367,46.17,67934.8,8.4,0.43862,0.00012,27.03166]
[1780411514523,46.17,67935.9,8.4,0.43875,0.00012,27.03354]
[1780411515179,46.17,67943.27,8.4,0.43967,0.00012,27.04613]
[1780411515322,46.17,67943.27,8.4,0.43967,0.00012,27.04613]
[1780411515360,46.17,67943.27,8.4,0.43967,0.00012,27.04613]
[1780411515881,46.17,67943.27,8.4,0.43967,0.00012,27.04613]
[1780411516202,46.17,67943.27,8.4,0.43967,0.00012,27.04613]
[1780411516160,46.17,67958.45,8.4,0.44157,0.00012,27.07157]
[1780411516524,46.17,67958.45,8.4,0.44157,0.00012,27.07157]
[1780411516890,46.17,67958.45,8.4,0.44157,0.00012,27.07157]
[1780411517135,46.17,67958.45,8.4,0.44157,0.00012,27.07157]
[1780411517151,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411517257,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411517443,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411517630,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411517932,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411517972,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411517995,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411518003,46.18,67969.63,8.4,0.44297,0.00012,27.09004]
[1780411518012,46.18,67990.19,8.4,0.44554,0.00012,27.12291]
[1780411518560,46.18,67990.19,8.4,0.44554,0.00012,27.12291]
[1780411518588,46.18,67990.19,8.4,0.44554,0.00012,27.12291]
[1780411518726,46.18,67990.19,8.4,0.44554,0.00012,27.12291]
[1780411518755,46.19,68023.57,8.4,0.44971,0.00012,27.17389]
[1780411519334,46.19,68023.57,8.4,0.44971,0.00012,27.17389]
[1780411519625,46.19,68023.57,8.4,0.44971,0.00012,27.17389]
[1780411519690,46.19,68023.57,8.4,0.44971,0.00012,27.17389]
[1780411519731,46.19,68028.53,8.4,0.45033,0.00012,27.18123]
[1780411520807,46.19,68028.53,8.4,0.45033,0.00012,27.18123]
[1780411521129,46.19,68028.53,8.4,0.45033,0.00012,27.18123]
[1780411521205,46.19,68028.53,8.4,0.45033,0.00012,27.18123]
[1780411522172,46.19,68021.35,8.4,0.44943,0.00012,27.17062]
[1780411522261,46.19,68021.35,8.4,0.44943,0.00012,27.17062]
[1780411522589,46.19,68021.35,8.4,0.44943,0.00012,27.17062]
[1780411523088,46.19,68021.35,8.4,0.44943,0.00012,27.17062]
[1780411523222,46.19,68021.35,8.4,0.44943,0.00012,27.17062]
[1780411523149,46.19,68010.54,8.4,0.44808,0.00012,27.15438]
[1780411523285,46.19,68010.54,8.4,0.44808,0.00012,27.15438]
[1780411523549,46.19,68010.54,8.4,0.44808,0.00012,27.15438]
[1780411523847,46.19,68010.54,8.4,0.44808,0.00012,27.15438]
[1780411523936,46.19,68010.54,8.4,0.44808,0.00012,27.15438]
[1780411524134,46.19,68010.54,8.4,0.44808,0.00012,27.15438]
[1780411524278,46.19,68006.68,8.4,0.4476,0.00012,27.14851]
[1780411524383,46.19,68006.68,8.4,0.4476,0.00012,27.14851]
[1780411524887,46.19,68006.68,8.4,0.4476,0.00012,27.14851]
[1780411525182,46.19,68006.68,8.4,0.4476,0.00012,27.14851]
[1780411525225,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525285,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525501,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525505,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525800,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525824,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525835,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411525997,46.19,68014.24,8.4,0.44855,0.00012,27.15999]
[1780411526101,46.19,68023.94,8.4,0.44976,0.00012,27.17449]
[1780411526997,46.19,68032.34,8.4,0.45081,0.00012,27.18686]
[1780411527274,46.19,68032.34,8.4,0.45081,0.00012,27.18686]
[1780411527318,46.19,68032.34,8.4,0.45081,0.00012,27.18686]
[1780411527420,46.19,68032.34,8.4,0.45081,0.00012,27.18686]
[1780411528798,46.19,68034.59,8.4,0.45109,0.00012,27.19015]
[1780411528856,46.19,68034.59,8.4,0.45109,0.00012,27.19015]
[1780411530012,46.19,68047.67,8.4,0.45272,0.00012,27.20895]
[1780411530284,46.19,68047.67,8.4,0.45272,0.00012,27.20895]
[1780411530629,46.19,68047.67,8.4,0.45272,0.00012,27.20895]
[1780411531145,46.19,68047.67,8.4,0.45272,0.00012,27.20895]
[1780411531169,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411531332,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411531383,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411531632,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411531714,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411531920,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411532131,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411532194,46.19,68054.96,8.4,0.45363,0.00012,27.21663]
[1780411532158,46.19,68045.34,8.4,0.45243,0.00012,27.20305]
[1780411533181,46.19,68045.34,8.4,0.45243,0.00012,27.20305]
[1780411533217,46.2,68036.82,8.4,0.45137,0.00012,27.19084]
[1780411534211,46.2,68036.82,8.4,0.45137,0.00012,27.19084]
[1780411534467,46.2,68036.38,8.4,0.45131,0.00012,27.19021]
[1780411534649,46.2,68046.03,8.4,0.45252,0.00012,27.20406]
[1780411535927,46.2,68046.03,8.4,0.45252,0.00012,27.20406]
[1780411536250,46.2,68046.03,8.4,0.45252,0.00012,27.20406]
[1780411536939,46.2,68047.91,8.4,0.45275,0.00012,27.20674]
[1780411537313,46.2,68049.21,8.4,0.45292,0.00012,27.20858]
[1780411537970,46.2,68049.21,8.4,0.45292,0.00012,27.20858]
[1780411538231,46.2,68049.21,8.4,0.45292,0.00012,27.20858]
[1780411538688,46.2,68045.48,8.4,0.45245,0.00012,27.20329]
[1780411538706,46.2,68045.48,8.4,0.45245,0.00012,27.20329]
[1780411539150,46.2,68045.48,8.4,0.45245,0.00012,27.20329]
[1780411539219,46.2,68045.48,8.4,0.45245,0.00012,27.20329]
[1780411539419,46.2,68047.04,8.4,0.45265,0.00012,27.20552]
[1780411539963,46.2,68047.04,8.4,0.45265,0.00012,27.20552]
[1780411539988,46.2,68037.78,8.4,0.45149,0.00012,27.19228]
[1780411540557,46.2,68037.78,8.4,0.45149,0.00012,27.19228]
[1780411540960,46.2,68037.78,8.4,0.45149,0.00012,27.19228]
[1780411541849,46.2,68039.82,8.4,0.45175,0.00012,27.19525]
[1780411542231,46.2,68039.82,8.4,0.45175,0.00012,27.19525]
[1780411542252,46.2,68039.82,8.4,0.45175,0.00012,27.19525]
[1780411543501,46.2,68035.18,8.4,0.45118,0.00012,27.18857]
[1780411543751,46.2,68035.18,8.4,0.45118,0.00012,27.18857]
[1780411543764,46.2,68035.18,8.4,0.45118,0.00012,27.18857]
[1780411543932,46.2,68035.18,8.4,0.45118,0.00012,27.18857]
[1780411543968,46.2,68025.04,8.4,0.44991,0.00012,27.17372]
[1780411544890,46.2,68025.04,8.4,0.44991,0.00012,27.17372]
[1780411545303,46.2,68023.01,8.4,0.44966,0.00012,27.17072]
[1780411545432,46.2,68023.01,8.4,0.44966,0.00012,27.17072]
[1780411545477,46.2,68023.01,8.4,0.44966,0.00012,27.17072]
[1780411545865,46.2,68023.01,8.4,0.44966,0.00012,27.17072]
[1780411545902,46.21,68010.46,8.4,0.44809,0.00012,27.1519]
[1780411546305,46.21,68010.46,8.4,0.44809,0.00012,27.1519]
[1780411546501,46.21,68010.46,8.4,0.44809,0.00012,27.1519]
[1780411546671,46.21,68010.46,8.4,0.44809,0.00012,27.1519]
[1780411546759,46.21,68010.46,8.4,0.44809,0.00012,27.1519]
[1780411546828,46.21,68010.46,8.4,0.44809,0.00012,27.1519]
[1780411546991,46.21,68002.92,8.4,0.44715,0.00012,27.1404]
[1780411547359,46.21,68002.92,8.4,0.44715,0.00012,27.1404]
[1780411547495,46.21,68002.92,8.4,0.44715,0.00012,27.1404]
[1780411547613,46.21,68002.92,8.4,0.44715,0.00012,27.1404]
[1780411547641,46.21,68002.92,8.4,0.44715,0.00012,27.1404]
[1780411548179,46.21,68002.92,8.4,0.44715,0.00012,27.1404]
[1780411548241,46.21,67988.61,8.4,0.44537,0.00012,27.11817]
[1780411548489,46.21,67988.61,8.4,0.44537,0.00012,27.11817]
[1780411548752,46.21,67976.73,8.4,0.44389,0.00012,27.09933]
[1780411551621,46.21,67976.67,8.4,0.44389,0.00012,27.09927]
[1780411552108,46.21,67976.67,8.4,0.44389,0.00012,27.09927]
[1780411553953,46.22,67978.73,8.4,0.44415,0.00012,27.10262]
[1780411555136,46.22,67982.51,8.4,0.44463,0.00012,27.10867]
[1780411555230,46.22,67982.51,8.4,0.44463,0.00012,27.10867]
[1780411555251,46.22,67982.51,8.4,0.44463,0.00012,27.10867]
[1780411555184,46.22,67994.78,8.4,0.44616,0.00012,27.12799]
[1780411557248,46.22,68000.55,8.4,0.44688,0.00012,27.13694]
[1780411557856,46.22,68001.57,8.4,0.44701,0.00012,27.13853]
[1780411558159,46.22,68001.57,8.4,0.44701,0.00012,27.13853]
[1780411558271,46.22,68001.57,8.4,0.44701,0.00012,27.13853]
[1780411558396,46.22,68004.69,8.4,0.4474,0.00012,27.14333]
[1780411558756,46.22,68004.69,8.4,0.4474,0.00012,27.14333]
[1780411558812,46.22,68004.69,8.4,0.4474,0.00012,27.14333]
[1780411558842,46.22,68004.69,8.4,0.4474,0.00012,27.14333]
[1780411558894,46.22,68004.69,8.4,0.4474,0.00012,27.14333]
[1780411559830,46.22,68018.66,8.4,0.44914,0.00012,27.16448]
[1780411560458,46.22,68018.66,8.4,0.44914,0.00012,27.16448]
[1780411561003,46.22,68018.66,8.4,0.44914,0.00012,27.16448]
[1780411562780,46.22,68018.93,8.4,0.44918,0.00012,27.1649]
[1780411562893,46.22,68018.93,8.4,0.44918,0.00012,27.1649]
[1780411563864,46.23,68029.99,8.4,0.45056,0.00012,27.18127]
[1780411565733,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411565787,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411565835,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411565888,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411565927,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411566115,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411566266,46.23,68027.57,8.4,0.45026,0.00012,27.17774]
[1780411566627,46.23,68021.89,8.4,0.44955,0.00012,27.16936]
[1780411567236,46.23,68015.23,8.4,0.44872,0.00012,27.15942]
[1780411567367,46.23,68015.23,8.4,0.44872,0.00012,27.15942]
[1780411567576,46.23,68015.23,8.4,0.44872,0.00012,27.15942]
[1780411568193,46.23,68015.23,8.4,0.44872,0.00012,27.15942]
[1780411568198,46.23,68015.23,8.4,0.44872,0.00012,27.15942]
[1780411567897,46.23,68021.55,8.4,0.44951,0.00012,27.16887]
[1780411568333,46.23,68021.55,8.4,0.44951,0.00012,27.16887]
[1780411571165,46.23,68027.36,8.4,0.45024,0.00012,27.17748]
[1780411571846,46.23,68031.16,8.4,0.45072,0.00012,27.18307]
[1780411572151,46.23,68031.16,8.4,0.45072,0.00012,27.18307]
[1780411572256,46.23,68043.35,8.4,0.45224,0.00012,27.20068]
[1780411573066,46.24,68060.68,8.4,0.4544,0.00012,27.22506]
[1780411574143,46.24,68060.64,8.4,0.4544,0.00012,27.22501]
[1780411574446,46.24,68060.64,8.4,0.4544,0.00012,27.22501]
[1780411574576,46.24,68060.64,8.4,0.4544,0.00012,27.22501]
[1780411574584,46.24,68060.64,8.4,0.4544,0.00012,27.22501]
[1780411574604,46.24,68060.64,8.4,0.4544,0.00012,27.22501]
[1780411574949,46.24,68066.35,8.4,0.45511,0.00012,27.23286]
[1780411576422,46.24,68070.99,8.4,0.45569,0.00012,27.23917]
[1780411576986,46.24,68070.99,8.4,0.45569,0.00012,27.23917]
[1780411578188,46.24,68071.19,8.4,0.45572,0.00012,27.23946]
[1780411578290,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411578443,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411578455,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411578535,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411578595,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411578636,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411579008,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411579115,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411579177,46.24,68079.88,8.4,0.4568,0.00012,27.25113]
[1780411579741,46.24,68078.61,8.4,0.45665,0.00012,27.24944]
[1780411579960,46.24,68078.61,8.4,0.45665,0.00012,27.24944]
[1780411580074,46.24,68078.61,8.4,0.45665,0.00012,27.24944]
[1780411580127,46.24,68071.95,8.4,0.45582,0.00012,27.2405]
[1780411580698,46.24,68071.95,8.4,0.45582,0.00012,27.2405]
[1780411581076,46.24,68071.95,8.4,0.45582,0.00012,27.2405]
[1780411581432,46.24,68077.26,8.4,0.45648,0.00012,27.24765]
[1780411581920,46.24,68077.26,8.4,0.45648,0.00012,27.24765]
[1780411582177,46.24,68077.26,8.4,0.45648,0.00012,27.24765]
[1780411582406,46.24,68079.99,8.4,0.45682,0.00012,27.2513]
[1780411582590,46.24,68079.99,8.4,0.45682,0.00012,27.2513]
[1780411582930,46.24,68079.99,8.4,0.45682,0.00012,27.2513]
[1780411583152,46.24,68079.99,8.4,0.45682,0.00012,27.2513]
[1780411583157,46.24,68079.99,8.4,0.45682,0.00012,27.2513]
[1780411583773,46.24,68079.57,8.4,0.45677,0.00012,27.25075]
[1780411584055,46.24,68079.57,8.4,0.45677,0.00012,27.25075]
[1780411584093,46.24,68079.57,8.4,0.45677,0.00012,27.25075]
[1780411584305,46.24,68079.57,8.4,0.45677,0.00012,27.25075]
[1780411584216,46.24,68071.63,8.4,0.45578,0.00012,27.2401]
[1780411585238,46.24,68071.63,8.4,0.45578,0.00012,27.2401]
[1780411585259,46.24,68063.21,8.4,0.45473,0.00012,27.22862]
[1780411585405,46.24,68063.21,8.4,0.45473,0.00012,27.22862]
[1780411585844,46.24,68063.21,8.4,0.45473,0.00012,27.22862]
[1780411585947,46.24,68063.21,8.4,0.45473,0.00012,27.22862]
[1780411586129,46.24,68072.94,8.4,0.45594,0.00012,27.24188]
[1780411586540,46.24,68072.94,8.4,0.45594,0.00012,27.24188]
[1780411586646,46.24,68072.94,8.4,0.45594,0.00012,27.24188]
[1780411586952,46.24,68072.94,8.4,0.45594,0.00012,27.24188]
[1780411587024,46.24,68072.94,8.4,0.45594,0.00012,27.24188]
[1780411587248,46.24,68072.94,8.4,0.45594,0.00012,27.24188]
[1780411587285,46.24,68079.52,8.4,0.45677,0.00012,27.2507]
[1780411587386,46.24,68079.52,8.4,0.45677,0.00012,27.2507]
[1780411587459,46.24,68079.52,8.4,0.45677,0.00012,27.2507]
[1780411588041,46.25,68079.37,8.4,0.45675,0.00012,27.25051]
[1780411588696,46.25,68079.37,8.4,0.45675,0.00012,27.25051]
[1780411588789,46.25,68079.37,8.4,0.45675,0.00012,27.25051]
[1780411588942,46.25,68079.37,8.4,0.45675,0.00012,27.25051]
[1780411589048,46.25,68086.76,8.4,0.45767,0.00012,27.26029]
[1780411590092,46.25,68086.76,8.4,0.45767,0.00012,27.26029]
[1780411590189,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411590551,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411590767,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411590808,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411590875,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411591055,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411591109,46.26,68093.63,8.4,0.45854,0.00012,27.26934]
[1780411591184,46.27,68089.75,8.4,0.45807,0.00012,27.26184]
[1780411591495,46.27,68089.75,8.4,0.45807,0.00012,27.26184]
[1780411591760,46.27,68089.75,8.4,0.45807,0.00012,27.26184]
[1780411591781,46.27,68089.75,8.4,0.45807,0.00012,27.26184]
[1780411591949,46.27,68089.75,8.4,0.45807,0.00012,27.26184]
[1780411592320,46.27,68088.26,8.4,0.45789,0.00012,27.25993]
[1780411592513,46.27,68088.26,8.4,0.45789,0.00012,27.25993]
[1780411593103,46.27,68088.26,8.4,0.45789,0.00012,27.25993]
[1780411593486,46.28,68085.55,8.4,0.45756,0.00012,27.25641]
[1780411594285,46.28,68085.55,8.4,0.45756,0.00012,27.25641]
[1780411594357,46.28,68084.67,8.4,0.45745,0.00012,27.25531]
[1780411596641,46.28,68081.2,8.4,0.45702,0.00012,27.25073]
[1780411597003,46.28,68081.2,8.4,0.45702,0.00012,27.25073]
[1780411598153,46.28,68081.69,8.4,0.45708,0.00012,27.25139]
[1780411604155,46.29,68078.83,8.4,0.45673,0.00012,27.24764]
[1780411606352,46.29,68074.14,8.4,0.45615,0.00012,27.24139]
[1780411606507,46.29,68074.14,8.4,0.45615,0.00012,27.24139]
[1780411606537,46.29,68074.14,8.4,0.45615,0.00012,27.24139]
[1780411607179,46.3,68068.52,8.4,0.45546,0.00012,27.23383]
[1780411607941,46.3,68068.52,8.4,0.45546,0.00012,27.23383]
[1780411608186,46.3,68063.99,8.4,0.45489,0.00012,27.22767]
[1780411609194,46.3,68073.08,8.4,0.45602,0.00012,27.24001]
[1780411609398,46.3,68073.08,8.4,0.45602,0.00012,27.24001]
[1780411609479,46.3,68073.08,8.4,0.45602,0.00012,27.24001]
[1780411609565,46.3,68073.08,8.4,0.45602,0.00012,27.24001]
[1780411610222,46.3,68073.08,8.4,0.45602,0.00012,27.24001]
[1780411610236,46.3,68082.86,8.4,0.45725,0.00012,27.25305]
[1780411612224,46.3,68087.34,8.4,0.4578,0.00012,27.25895]
[1780411613156,46.3,68090.56,8.4,0.45821,0.00012,27.26315]
[1780411613222,46.3,68083.97,8.4,0.45739,0.00012,27.25453]
[1780411615013,46.3,68081.59,8.4,0.45709,0.00012,27.2514]
[1780411615236,46.3,68088.0,8.4,0.45789,0.00012,27.25983]
[1780411616893,46.3,68091.0,8.4,0.45826,0.00012,27.26374]
[1780411617506,46.3,68094.61,8.4,0.45872,0.00012,27.26842]
[1780411617554,46.3,68094.61,8.4,0.45872,0.00012,27.26842]
[1780411617638,46.3,68094.61,8.4,0.45872,0.00012,27.26842]
[1780411617762,46.3,68094.61,8.4,0.45872,0.00012,27.26842]
[1780411618257,46.3,68097.4,8.4,0.45906,0.00012,27.27201]
[1780411618894,46.3,68097.4,8.4,0.45906,0.00012,27.27201]
[1780411618915,46.3,68097.4,8.4,0.45906,0.00012,27.27201]
[1780411619926,46.3,68097.87,8.4,0.45912,0.00012,27.27261]
[1780411619931,46.3,68097.87,8.4,0.45912,0.00012,27.27261]
[1780411620703,46.3,68091.78,8.4,0.45836,0.00012,27.26477]
[1780411620714,46.3,68091.78,8.4,0.45836,0.00012,27.26477]
[1780411621259,46.3,68091.78,8.4,0.45836,0.00012,27.26477]
[1780411621473,46.3,68095.61,8.4,0.45884,0.00012,27.26972]
[1780411622600,46.3,68100.09,8.4,0.4594,0.00012,27.27547]
[1780411622627,46.3,68100.09,8.4,0.4594,0.00012,27.27547]
[1780411623295,46.3,68111.26,8.4,0.4608,0.00012,27.28954]
[1780411623876,46.3,68111.26,8.4,0.4608,0.00012,27.28954]
[1780411624331,46.3,68111.26,8.4,0.4608,0.00012,27.28954]
[1780411624337,46.3,68111.26,8.4,0.4608,0.00012,27.28954]
[1780411624337,46.3,68111.26,8.4,0.4608,0.00012,27.28954]
[1780411625157,46.3,68110.7,8.4,0.46072,0.00012,27.28883]
[1780411625638,46.3,68110.25,8.4,0.46067,0.00012,27.28825]
[1780411625757,46.3,68110.25,8.4,0.46067,0.00012,27.28825]
[1780411626126,46.3,68110.25,8.4,0.46067,0.00012,27.28825]
[1780411626355,46.3,68115.6,8.4,0.46133,0.00012,27.29488]
[1780411626485,46.3,68115.6,8.4,0.46133,0.00012,27.29488]
[1780411626826,46.3,68115.6,8.4,0.46133,0.00012,27.29488]
[1780411626845,46.3,68115.6,8.4,0.46133,0.00012,27.29488]
[1780411627247,46.3,68115.6,8.4,0.46133,0.00012,27.29488]
[1780411628178,46.3,68114.42,8.4,0.46118,0.00012,27.29342]
[1780411629339,46.3,68106.06,8.4,0.46014,0.00012,27.28299]
[1780411630721,46.3,68104.5,8.4,0.45995,0.00012,27.28103]
[1780411630812,46.3,68104.5,8.4,0.45995,0.00012,27.28103]
[1780411632493,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411632618,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411633425,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411633504,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411633839,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411633845,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411634109,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411634196,46.3,68105.44,8.4,0.46007,0.00012,27.28223]
[1780411634288,46.3,68094.12,8.4,0.45866,0.00012,27.26782]
[1780411634731,46.3,68094.12,8.4,0.45866,0.00012,27.26782]
[1780411634756,46.3,68094.12,8.4,0.45866,0.00012,27.26782]
[1780411634790,46.3,68094.12,8.4,0.45866,0.00012,27.26782]
[1780411635352,46.3,68094.12,8.4,0.45866,0.00012,27.26782]
[1780411635914,46.31,68090.84,8.4,0.45825,0.00012,27.26359]
[1780411636220,46.31,68090.84,8.4,0.45825,0.00012,27.26359]
[1780411636235,46.31,68090.84,8.4,0.45825,0.00012,27.26359]
[1780411637073,46.31,68091.04,8.4,0.45828,0.00012,27.26385]
[1780411637737,46.31,68094.37,8.4,0.45869,0.00012,27.26817]
[1780411637981,46.31,68094.37,8.4,0.45869,0.00012,27.26817]
[1780411638011,46.31,68094.37,8.4,0.45869,0.00012,27.26817]
[1780411639342,46.31,68093.77,8.4,0.45862,0.00012,27.26741]
[1780411638402,46.31,68105.08,8.4,0.46003,0.00012,27.28184]
[1780411639796,46.31,68105.08,8.4,0.46003,0.00012,27.28184]
[1780411640170,46.33,68109.12,8.4,0.46056,0.00012,27.28706]
[1780411641507,46.33,68104.96,8.4,0.46004,0.00012,27.28184]
[1780411641714,46.33,68104.96,8.4,0.46004,0.00012,27.28184]
[1780411641813,46.33,68098.59,8.4,0.45925,0.00012,27.27378]
[1780411643971,46.33,68099.14,8.4,0.45932,0.00012,27.27449]
[1780411644075,46.33,68099.14,8.4,0.45932,0.00012,27.27449]
[1780411644085,46.33,68099.14,8.4,0.45932,0.00012,27.27449]
[1780411644323,46.33,68099.14,8.4,0.45932,0.00012,27.27449]
[1780411646045,46.33,68095.86,8.4,0.45891,0.00012,27.2703]
[1780411646369,46.33,68095.86,8.4,0.45891,0.00012,27.2703]
[1780411647088,46.33,68095.47,8.4,0.45886,0.00012,27.26982]
[1780411649913,46.33,68094.72,8.4,0.45877,0.00012,27.26887]
[1780411649943,46.33,68094.72,8.4,0.45877,0.00012,27.26887]
[1780411649955,46.33,68094.72,8.4,0.45877,0.00012,27.26887]
[1780411650091,46.33,68094.72,8.4,0.45877,0.00012,27.26887]
[1780411650919,46.34,68096.3,8.4,0.45897,0.00012,27.27092]
[1780411651045,46.34,68096.3,8.4,0.45897,0.00012,27.27092]
[1780411651852,46.34,68101.42,8.4,0.45961,0.00012,27.27488]
[1780411651870,46.34,68101.42,8.4,0.45961,0.00012,27.27488]
[1780411652386,46.34,68099.09,8.4,0.45932,0.00012,27.27193]
[1780411654096,46.34,68096.46,8.4,0.45899,0.00012,27.26857]
[1780411655743,46.34,68096.87,8.4,0.45904,0.00012,27.26911]
[1780411656052,46.34,68096.87,8.4,0.45904,0.00012,27.26911]
[1780411656710,46.34,68094.96,8.4,0.45881,0.00012,27.26667]
[1780411656789,46.34,68094.96,8.4,0.45881,0.00012,27.26667]
[1780411656964,46.34,68094.96,8.4,0.45881,0.00012,27.26667]
[1780411657319,46.34,68094.96,8.4,0.45881,0.00012,27.26667]
[1780411657464,46.34,68090.88,8.4,0.4583,0.00012,27.26141]
[1780411657999,46.34,68090.88,8.4,0.4583,0.00012,27.26141]
[1780411658030,46.34,68090.88,8.4,0.4583,0.00012,27.26141]
[1780411658201,46.34,68090.88,8.4,0.4583,0.00012,27.26141]
[1780411658253,46.34,68090.88,8.4,0.4583,0.00012,27.26141]
[1780411658784,46.35,68091.41,8.4,0.45837,0.00012,27.26212]
[1780411659370,46.35,68091.41,8.4,0.45837,0.00012,27.26212]
[1780411660065,46.35,68085.43,8.4,0.45763,0.00012,27.25433]
[1780411660146,46.35,68076.83,8.4,0.45655,0.00012,27.24296]
[1780411660652,46.35,68076.83,8.4,0.45655,0.00012,27.24296]
[1780411660928,46.35,68076.83,8.4,0.45655,0.00012,27.24296]
[1780411661160,46.35,68076.83,8.4,0.45655,0.00012,27.24296]
[1780411661443,46.35,68075.79,8.4,0.45643,0.00012,27.24158]
[1780411661893,46.35,68075.79,8.4,0.45643,0.00012,27.24158]
[1780411661994,46.35,68064.58,8.4,0.45503,0.00012,27.22644]
[1780411662725,46.35,68064.58,8.4,0.45503,0.00012,27.22644]
[1780411663145,46.35,68064.58,8.4,0.45503,0.00012,27.22644]
[1780411664108,46.35,68060.35,8.4,0.45451,0.00012,27.22065]
[1780411664172,46.35,68060.35,8.4,0.45451,0.00012,27.22065]
[1780411664226,46.35,68060.35,8.4,0.45451,0.00012,27.22065]
[1780411664268,46.35,68060.89,8.4,0.45458,0.00012,27.22141]
[1780411665643,46.35,68065.93,8.4,0.4552,0.00012,27.2283]
[1780411665835,46.35,68067.28,8.4,0.45537,0.00012,27.23014]
[1780411671648,46.35,68066.3,8.4,0.45525,0.00012,27.2288]
[1780411672533,46.35,68066.3,8.4,0.45525,0.00012,27.2288]
[1780411672655,46.35,68063.16,8.4,0.45486,0.00012,27.22451]
[1780411677690,46.35,68066.51,8.4,0.45527,0.00012,27.22907]
[1780411679723,46.35,68070.23,8.4,0.45573,0.00012,27.23412]
[1780411679807,46.35,68070.23,8.4,0.45573,0.00012,27.23412]
[1780411679841,46.35,68070.23,8.4,0.45573,0.00012,27.23412]
[1780411679865,46.35,68070.23,8.4,0.45573,0.00012,27.23412]
[1780411681504,46.35,68062.94,8.4,0.45483,0.00012,27.22419]
[1780411682708,46.35,68065.09,8.4,0.45509,0.00012,27.22713]
[1780411682713,46.35,68065.09,8.4,0.45509,0.00012,27.22713]
[1780411683037,46.35,68065.09,8.4,0.45509,0.00012,27.22713]
[1780411683074,46.35,68067.08,8.4,0.45534,0.00012,27.22984]
[1780411683514,46.35,68067.08,8.4,0.45534,0.00012,27.22984]
[1780411683746,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411684430,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411684643,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411684701,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411685298,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411685316,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411685403,46.35,68066.41,8.4,0.45526,0.00012,27.22893]
[1780411685326,46.35,68054.62,8.4,0.45379,0.00012,27.2127]
[1780411685611,46.35,68054.62,8.4,0.45379,0.00012,27.2127]
[1780411686082,46.35,68054.62,8.4,0.45379,0.00012,27.2127]
[1780411686100,46.35,68054.62,8.4,0.45379,0.00012,27.2127]
[1780411686246,46.35,68054.62,8.4,0.45379,0.00012,27.2127]
[1780411686297,46.35,68054.62,8.4,0.45379,0.00012,27.2127]
[1780411686385,46.35,68035.61,8.4,0.45143,0.00012,27.18578]
[1780411686938,46.35,68035.61,8.4,0.45143,0.00012,27.18578]
[1780411686989,46.35,68035.61,8.4,0.45143,0.00012,27.18578]
[1780411686990,46.35,68034.82,8.4,0.45133,0.00012,27.18465]
[1780411687713,46.35,68034.82,8.4,0.45133,0.00012,27.18465]
[1780411687988,46.35,68034.82,8.4,0.45133,0.00012,27.18465]
[1780411688116,46.35,68034.82,8.4,0.45133,0.00012,27.18465]
[1780411688185,46.35,68024.22,8.4,0.45001,0.00012,27.16921]
[1780411688456,46.35,68024.22,8.4,0.45001,0.00012,27.16921]
[1780411688536,46.35,68024.22,8.4,0.45001,0.00012,27.16921]
[1780411688561,46.35,68024.22,8.4,0.45001,0.00012,27.16921]
[1780411688622,46.35,68024.22,8.4,0.45001,0.00012,27.16921]
[1780411688841,46.35,68024.22,8.4,0.45001,0.00012,27.16921]
[1780411689929,46.35,68028.94,8.4,0.4506,0.00012,27.17613]
[1780411689949,46.35,68028.94,8.4,0.4506,0.00012,27.17613]
[1780411690192,46.35,68028.94,8.4,0.4506,0.00012,27.17613]
[1780411690283,46.35,68028.94,8.4,0.4506,0.00012,27.17613]
[1780411690301,46.35,68028.94,8.4,0.4506,0.00012,27.17613]
[1780411690309,46.35,68032.89,8.4,0.45109,0.00012,27.18189]
[1780411690846,46.35,68032.89,8.4,0.45109,0.00012,27.18189]
[1780411690947,46.35,68043.45,8.4,0.45241,0.00012,27.19705]
[1780411693291,46.35,68042.12,8.4,0.45224,0.00012,27.19516]
[1780411693399,46.36,68042.79,8.4,0.45233,0.00012,27.19614]
[1780411698610,46.36,68042.66,8.4,0.45232,0.00012,27.19599]
[1780411698866,46.36,68050.65,8.4,0.45331,0.00012,27.20729]
[1780411699873,46.36,68059.59,8.4,0.45443,0.00012,27.21972]
[1780411703512,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411703529,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411703563,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411703583,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411703743,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411703753,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704037,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704114,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704288,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704356,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704370,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704409,46.36,68057.31,8.4,0.45414,0.00012,27.21657]
[1780411704414,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411704505,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411704639,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411704763,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411704832,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411704905,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411705085,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411705277,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411705388,46.36,68070.88,8.4,0.45583,0.00012,27.23512]
[1780411705331,46.36,68077.68,8.4,0.45668,0.00012,27.24424]
[1780411705464,46.36,68077.68,8.4,0.45668,0.00012,27.24424]
[1780411705892,46.36,68077.68,8.4,0.45668,0.00012,27.24424]
[1780411706061,46.36,68077.68,8.4,0.45668,0.00012,27.24424]
[1780411706255,46.36,68077.68,8.4,0.45668,0.00012,27.24424]
[1780411706268,46.36,68077.68,8.4,0.45668,0.00012,27.24424]
[1780411706464,46.36,68080.37,8.4,0.45702,0.00012,27.24782]
[1780411706594,46.36,68080.37,8.4,0.45702,0.00012,27.24782]
[1780411706658,46.36,68080.37,8.4,0.45702,0.00012,27.24782]
[1780411706688,46.36,68080.37,8.4,0.45702,0.00012,27.24782]
[1780411707068,46.36,68080.37,8.4,0.45702,0.00012,27.24782]
[1780411707094,46.36,68098.55,8.4,0.45928,0.00012,27.27146]
[1780411707739,46.36,68098.55,8.4,0.45928,0.00012,27.27146]
[1780411708139,46.36,68108.21,8.4,0.46049,0.00012,27.28366]
[1780411710179,46.36,68106.46,8.4,0.46027,0.00012,27.28147]
[1780411710861,46.36,68107.44,8.4,0.46039,0.00012,27.2827]
[1780411710948,46.36,68107.44,8.4,0.46039,0.00012,27.2827]
[1780411715567,46.36,68106.37,8.4,0.46025,0.00012,27.27877]
[1780411715990,46.36,68100.01,8.4,0.45946,0.00012,27.27074]
[1780411717758,46.37,68099.65,8.4,0.45942,0.00012,27.27029]
[1780411718257,46.37,68099.65,8.4,0.45942,0.00012,27.27029]
[1780411718914,46.37,68101.15,8.4,0.4596,0.00012,27.2722]
[1780411719231,46.37,68101.15,8.4,0.4596,0.00012,27.2722]
[1780411719808,46.37,68098.2,8.4,0.45924,0.00012,27.26845]
[1780411720290,46.37,68098.2,8.4,0.45924,0.00012,27.26845]
[1780411722657,46.37,68098.12,8.4,0.45923,0.00012,27.26838]
[1780411723530,46.37,68099.28,8.4,0.45938,0.00012,27.26986]
[1780411723613,46.37,68099.28,8.4,0.45938,0.00012,27.26986]
[1780411724155,46.37,68099.28,8.4,0.45938,0.00012,27.26986]
[1780411725527,46.37,68104.52,8.4,0.46003,0.00012,27.2765]
[1780411726409,46.37,68104.52,8.4,0.46003,0.00012,27.2765]
[1780411727030,46.37,68105.3,8.4,0.46013,0.00012,27.27748]
[1780411727662,46.37,68107.95,8.4,0.46046,0.00012,27.2808]
[1780411729692,46.37,68107.94,8.4,0.46045,0.00012,27.28079]
[1780411730790,46.37,68110.16,8.4,0.46073,0.00012,27.28356]
[1780411731353,46.37,68110.16,8.4,0.46073,0.00012,27.28356]
[1780411731488,46.37,68110.16,8.4,0.46073,0.00012,27.28356]
[1780411731598,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411731965,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411731986,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411732099,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411732137,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411732187,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411732466,46.37,68114.09,8.4,0.46122,0.00012,27.28843]
[1780411732293,46.37,68127.2,8.4,0.46285,0.00012,27.30438]
[1780411732567,46.37,68127.2,8.4,0.46285,0.00012,27.30438]
[1780411732972,46.37,68127.2,8.4,0.46285,0.00012,27.30438]
[1780411733723,46.37,68122.51,8.4,0.46227,0.00012,27.29872]
[1780411733804,46.37,68122.51,8.4,0.46227,0.00012,27.29872]
[1780411734750,46.37,68121.33,8.4,0.46212,0.00012,27.29729]
[1780411734806,46.37,68121.33,8.4,0.46212,0.00012,27.29729]
[1780411736093,46.37,68124.99,8.4,0.46258,0.00012,27.30172]
[1780411738113,46.37,68124.26,8.4,0.46249,0.00012,27.30083]
[1780411738888,46.37,68123.54,8.4,0.4624,0.00012,27.29996]
[1780411740442,46.37,68117.97,8.4,0.4617,0.00012,27.29318]
[1780411740534,46.37,68117.2,8.4,0.46161,0.00012,27.29224]
[1780411741794,46.37,68115.44,8.4,0.46139,0.00012,27.29009]
[1780411742189,46.37,68115.44,8.4,0.46139,0.00012,27.29009]
[1780411742277,46.37,68119.76,8.4,0.46193,0.00012,27.29539]
[1780411742985,46.37,68119.76,8.4,0.46193,0.00012,27.29539]
[1780411743210,46.37,68119.76,8.4,0.46193,0.00012,27.29539]
[1780411745279,46.37,68116.73,8.4,0.46155,0.00012,27.29168]
[1780411745714,46.37,68111.25,8.4,0.46087,0.00012,27.28493]
[1780411746205,46.37,68117.66,8.4,0.46167,0.00012,27.29283]
[1780411746551,46.37,68117.66,8.4,0.46167,0.00012,27.29283]
[1780411749440,46.37,68121.61,8.4,0.46216,0.00012,27.29765]
[1780411749736,46.37,68118.97,8.4,0.46183,0.00012,27.29443]
[1780411749825,46.37,68118.97,8.4,0.46183,0.00012,27.29443]
[1780411750447,46.37,68118.97,8.4,0.46183,0.00012,27.29443]
[1780411750472,46.37,68126.23,8.4,0.46274,0.00012,27.30323]
[1780411754474,46.37,68130.83,8.4,0.46331,0.00012,27.30875]
[1780411754980,46.37,68130.3,8.4,0.46325,0.00012,27.30812]
[1780411755269,46.37,68127.14,8.4,0.46285,0.00012,27.30434]
[1780411756303,46.37,68127.14,8.4,0.46285,0.00012,27.30434]
[1780411758388,46.37,68120.62,8.4,0.46204,0.00012,27.29647]
[1780411758400,46.37,68119.97,8.4,0.46196,0.00012,27.29567]
[1780411759309,46.37,68126.09,8.4,0.46272,0.00012,27.30308]
[1780411763333,46.37,68122.67,8.4,0.46229,0.00012,27.29895]
[1780411763337,46.37,68119.16,8.4,0.46186,0.00012,27.29468]
[1780411768493,46.38,68116.37,8.4,0.46151,0.00012,27.29128]
[1780411769139,46.38,68111.18,8.4,0.46086,0.00012,27.28487]
[1780411769175,46.38,68111.18,8.4,0.46086,0.00012,27.28487]
[1780411769399,46.38,68111.18,8.4,0.46086,0.00012,27.28487]
[1780411769454,46.38,68102.89,8.4,0.45983,0.00012,27.2745]
[1780411772363,46.38,68101.38,8.4,0.45964,0.00012,27.27002]
[1780411773623,46.38,68108.64,8.4,0.46055,0.00012,27.27918]
[1780411774963,46.38,68112.29,8.4,0.46101,0.00012,27.28371]
[1780411774976,46.38,68112.29,8.4,0.46101,0.00012,27.28371]
[1780411774981,46.38,68112.29,8.4,0.46101,0.00012,27.28371]
[1780411775422,46.38,68119.72,8.4,0.46193,0.00012,27.29284]
[1780411776429,46.38,68126.83,8.4,0.46282,0.00012,27.30144]
[1780411781453,46.38,68127.04,8.4,0.46284,0.00012,27.30169]
[1780411786550,46.38,68122.94,8.4,0.46233,0.00012,27.29676]
[1780411786575,46.38,68123.62,8.4,0.46242,0.00012,27.29758]
[1780411786751,46.38,68123.62,8.4,0.46242,0.00012,27.29758]
[1780411787506,46.38,68121.34,8.4,0.46213,0.00012,27.29482]
[1780411787732,46.38,68121.34,8.4,0.46213,0.00012,27.29482]
[1780411788311,46.38,68121.34,8.4,0.46213,0.00012,27.29482]
[1780411789182,46.38,68119.28,8.4,0.46188,0.00012,27.29231]
[1780411790182,46.38,68115.14,8.4,0.46136,0.00012,27.28723]
[1780411792670,46.38,68111.75,8.4,0.46094,0.00012,27.28303]
[1780411793961,46.38,68109.0,8.4,0.4606,0.00012,27.27962]
[1780411794459,46.38,68109.0,8.4,0.4606,0.00012,27.27962]
[1780411795150,46.38,68113.4,8.4,0.46115,0.00012,27.2851]
[1780411799990,46.38,68118.6,8.4,0.46179,0.00012,27.29147]
[1780411800468,46.38,68118.6,8.4,0.46179,0.00012,27.29147]
[1780411800545,46.38,68116.73,8.4,0.46156,0.00012,27.28917]
[1780411801307,46.38,68116.73,8.4,0.46156,0.00012,27.28917]
[1780411802119,46.38,68122.61,8.4,0.46229,0.00012,27.29634]
[1780411802286,46.38,68122.61,8.4,0.46229,0.00012,27.29634]
[1780411802545,46.38,68122.61,8.4,0.46229,0.00012,27.29634]
[1780411802560,46.38,68131.46,8.4,0.46339,0.00012,27.30696]
[1780411802856,46.38,68131.46,8.4,0.46339,0.00012,27.30696]
[1780411803304,46.38,68138.78,8.4,0.4643,0.00012,27.31559]
[1780411804511,46.38,68138.78,8.4,0.4643,0.00012,27.31559]
[1780411803932,46.38,68123.27,8.4,0.46237,0.00012,27.29715]
[1780411804626,46.38,68121.06,8.4,0.4621,0.00012,27.29447]
[1780411810088,46.38,68120.75,8.4,0.46206,0.00012,27.29408]
[1780411810627,46.38,68120.19,8.4,0.46199,0.00012,27.29339]
[1780411811147,46.38,68120.19,8.4,0.46199,0.00012,27.29339]
[1780411811247,46.38,68119.5,8.4,0.4619,0.00012,27.29254]
[1780411811722,46.38,68119.5,8.4,0.4619,0.00012,27.29254]
[1780411811883,46.38,68119.5,8.4,0.4619,0.00012,27.29254]
[1780411811925,46.38,68119.5,8.4,0.4619,0.00012,27.29254]
[1780411814073,46.38,68114.61,8.4,0.46129,0.00012,27.28654]
[1780411816323,46.38,68119.29,8.4,0.46187,0.00012,27.29228]
[1780411816454,46.38,68119.95,8.4,0.46195,0.00012,27.29308]
[1780411818662,46.38,68123.02,8.4,0.46233,0.00012,27.2968]
[1780411819037,46.38,68123.02,8.4,0.46233,0.00012,27.2968]
[1780411819304,46.38,68123.02,8.4,0.46233,0.00012,27.2968]
[1780411819666,46.37,68124.98,8.4,0.46258,0.00012,27.29917]
[1780411819683,46.37,68124.98,8.4,0.46258,0.00012,27.29917]
[1780411821749,46.37,68118.43,8.4,0.46176,0.00012,27.29121]
[1780411826785,46.37,68117.98,8.4,0.46171,0.00012,27.29066]
[1780411830830,46.37,68117.04,8.4,0.46159,0.00012,27.28951]
[1780411830891,46.37,68117.04,8.4,0.46159,0.00012,27.28951]
[1780411831082,46.37,68117.04,8.4,0.46159,0.00012,27.28951]
[1780411831129,46.37,68117.04,8.4,0.46158,0.00012,27.28692]
[1780411831820,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833015,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833174,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833198,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833503,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833568,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833595,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833648,46.37,68107.13,8.4,0.46035,0.00012,27.27464]
[1780411833802,46.37,68106.72,8.4,0.4603,0.00012,27.27412]
[1780411833941,46.37,68106.72,8.4,0.4603,0.00012,27.27412]
[1780411833997,46.37,68106.72,8.4,0.4603,0.00012,27.27412]
[1780411834070,46.37,68106.72,8.4,0.4603,0.00012,27.27412]
[1780411834075,46.37,68106.72,8.4,0.4603,0.00012,27.27412]
[1780411834105,46.37,68106.72,8.4,0.4603,0.00012,27.27412]
[1780411834268,46.37,68089.47,8.4,0.45815,0.00012,27.2521]
[1780411835209,46.37,68089.47,8.4,0.45815,0.00012,27.2521]
[1780411835287,46.37,68089.47,8.4,0.45815,0.00012,27.2521]
[1780411835550,46.37,68089.47,8.4,0.45815,0.00012,27.2521]
[1780411835574,46.37,68089.47,8.4,0.45815,0.00012,27.2521]
[1780411835304,46.38,68083.9,8.4,0.45746,0.00012,27.24484]
[1780411836024,46.38,68083.9,8.4,0.45746,0.00012,27.24484]
[1780411836042,46.38,68083.9,8.4,0.45746,0.00012,27.24484]
[1780411836271,46.38,68083.9,8.4,0.45746,0.00012,27.24484]
[1780411836594,46.38,68083.9,8.4,0.45746,0.00012,27.24484]
[1780411836865,46.38,68086.62,8.4,0.4578,0.00012,27.24841]
[1780411836946,46.38,68086.62,8.4,0.4578,0.00012,27.24841]
[1780411838122,46.38,68082.1,8.4,0.45723,0.00012,27.24248]
[1780411838210,46.38,68082.1,8.4,0.45723,0.00012,27.24248]
[1780411838500,46.38,68082.1,8.4,0.45723,0.00012,27.24248]
[1780411838898,46.38,68082.89,8.4,0.45733,0.00012,27.24352]
[1780411839542,46.38,68082.89,8.4,0.45733,0.00012,27.24352]
[1780411839549,46.38,68082.89,8.4,0.45733,0.00012,27.24352]
[1780411839719,46.38,68084.82,8.4,0.45757,0.00012,27.24606]
[1780411840374,46.38,68084.82,8.4,0.45757,0.00012,27.24606]
[1780411842645,46.38,68077.81,8.4,0.4567,0.00012,27.23681]
[1780411843412,46.38,68077.81,8.4,0.4567,0.00012,27.23681]
[1780411844416,46.38,68078.07,8.4,0.45673,0.00012,27.23716]
[1780411845468,46.38,68077.93,8.4,0.45672,0.00012,27.23698]
[1780411845901,46.38,68078.23,8.4,0.45676,0.00012,27.23738]
[1780411845925,46.38,68078.23,8.4,0.45676,0.00012,27.23738]
[1780411845937,46.38,68078.23,8.4,0.45676,0.00012,27.23738]
[1780411846932,46.38,68078.46,8.4,0.45678,0.00012,27.23769]
[1780411847069,46.38,68078.46,8.4,0.45678,0.00012,27.23769]
[1780411848552,46.38,68083.87,8.4,0.45746,0.00012,27.24484]
[1780411849087,46.38,68082.01,8.4,0.45723,0.00012,27.24239]
[1780411849721,46.38,68086.35,8.4,0.45777,0.00012,27.2481]
[1780411849893,46.38,68086.35,8.4,0.45777,0.00012,27.2481]
[1780411850175,46.38,68086.35,8.4,0.45777,0.00012,27.2481]
[1780411850846,46.38,68089.26,8.4,0.45813,0.00012,27.25189]
[1780411852902,46.38,68088.48,8.4,0.45803,0.00012,27.25089]
[1780411858004,46.38,68085.32,8.4,0.45765,0.00012,27.24679]
[1780411859120,46.38,68085.32,8.4,0.45765,0.00012,27.24679]
[1780411859132,46.38,68085.32,8.4,0.45765,0.00012,27.24679]
[1780411859491,46.38,68085.32,8.4,0.45765,0.00012,27.24679]
[1780411859531,46.38,68085.32,8.4,0.45765,0.00012,27.24679]
[1780411859555,46.38,68085.32,8.4,0.45765,0.00012,27.24679]
[1780411860320,46.39,68085.81,8.4,0.45771,0.00012,27.24744]
[1780411860534,46.39,68085.81,8.4,0.45771,0.00012,27.24744]
[1780411860547,46.39,68085.81,8.4,0.45771,0.00012,27.24744]
[1780411860697,46.39,68085.11,8.4,0.45762,0.00012,27.24653]
[1780411861554,46.39,68085.11,8.4,0.45762,0.00012,27.24653]
[1780411861586,46.39,68085.11,8.4,0.45762,0.00012,27.24653]
[1780411861566,46.39,68078.42,8.4,0.45679,0.00012,27.23771]
[1780411861962,46.39,68078.42,8.4,0.45679,0.00012,27.23771]
[1780411861983,46.39,68078.42,8.4,0.45679,0.00012,27.23771]
[1780411862215,46.39,68078.42,8.4,0.45679,0.00012,27.23771]
[1780411863052,46.39,68076.7,8.4,0.45658,0.00012,27.23542]
[1780411864542,46.39,68076.18,8.4,0.45651,0.00012,27.23473]
[1780411866065,46.39,68077.28,8.4,0.45665,0.00012,27.2362]
[1780411866078,46.39,68077.28,8.4,0.45665,0.00012,27.2362]
[1780411866197,46.39,68077.28,8.4,0.45665,0.00012,27.2362]
[1780411866278,46.39,68077.28,8.4,0.45665,0.00012,27.2362]
[1780411866456,46.39,68077.28,8.4,0.45665,0.00012,27.2362]
[1780411867275,46.39,68077.87,8.4,0.45672,0.00012,27.23699]
[1780411867287,46.39,68077.87,8.4,0.45672,0.00012,27.23699]
[1780411867312,46.39,68077.87,8.4,0.45672,0.00012,27.23699]
[1780411867322,46.39,68077.87,8.4,0.45672,0.00012,27.23699]
[1780411867529,46.39,68077.87,8.4,0.45672,0.00012,27.23699]
[1780411867791,46.39,68082.57,8.4,0.45731,0.00012,27.24321]
[1780411867977,46.39,68082.57,8.4,0.45731,0.00012,27.24321]
[1780411868347,46.39,68082.57,8.4,0.45731,0.00012,27.24321]
[1780411868425,46.39,68097.18,8.4,0.45913,0.00012,27.26217]
[1780411868961,46.39,68097.18,8.4,0.45913,0.00012,27.26217]
[1780411869253,46.39,68097.18,8.4,0.45913,0.00012,27.26217]
[1780411869645,46.39,68097.18,8.4,0.45913,0.00012,27.26217]
[1780411869531,46.39,68115.66,8.4,0.46143,0.00012,27.28535]
[1780411870043,46.39,68115.66,8.4,0.46143,0.00012,27.28535]
[1780411870288,46.39,68115.66,8.4,0.46143,0.00012,27.28535]
[1780411870523,46.39,68115.66,8.4,0.46143,0.00012,27.28535]
[1780411870561,46.39,68126.73,8.4,0.46281,0.00012,27.29879]
[1780411871173,46.39,68126.73,8.4,0.46281,0.00012,27.29879]
[1780411871197,46.39,68126.73,8.4,0.46281,0.00012,27.29879]
[1780411871215,46.39,68126.73,8.4,0.46281,0.00012,27.29879]
[1780411871269,46.39,68126.73,8.4,0.46281,0.00012,27.29879]
[1780411873917,46.39,68131.93,8.4,0.46345,0.00012,27.30499]
[1780411873987,46.39,68131.93,8.4,0.46345,0.00012,27.30499]
[1780411874075,46.39,68131.93,8.4,0.46345,0.00012,27.30499]
[1780411874304,46.39,68135.32,8.4,0.46388,0.00012,27.309]
[1780411875138,46.39,68141.41,8.4,0.46464,0.00012,27.31612]
[1780411878021,46.39,68143.23,8.4,0.46486,0.00012,27.31824]
[1780411879103,46.39,68144.37,8.4,0.46501,0.00012,27.31956]
[1780411879120,46.39,68144.37,8.4,0.46501,0.00012,27.31956]
[1780411879166,46.39,68143.23,8.4,0.46487,0.00012,27.31825]
[1780411881282,46.39,68139.0,8.4,0.46434,0.00012,27.31334]
[1780411881541,46.39,68134.91,8.4,0.46383,0.00012,27.30855]
[1780411883390,46.39,68130.01,8.4,0.46322,0.00012,27.30274]
[1780411883492,46.39,68128.98,8.4,0.46309,0.00012,27.30152]
[1780411885823,46.39,68128.01,8.4,0.46297,0.00012,27.30036]
[1780411886737,46.39,68126.01,8.4,0.46272,0.00012,27.29795]
[1780411887236,46.39,68133.81,8.4,0.46369,0.00012,27.30725]
[1780411889226,46.39,68137.29,8.4,0.46413,0.00012,27.31133]
[1780411889247,46.39,68140.53,8.4,0.46453,0.00012,27.31511]
[1780411889856,46.39,68140.53,8.4,0.46453,0.00012,27.31511]
[1780411891010,46.39,68139.17,8.4,0.46436,0.00012,27.31353]
[1780411891344,46.39,68139.17,8.4,0.46436,0.00012,27.31353]
[1780411891404,46.39,68139.17,8.4,0.46436,0.00012,27.31353]
[1780411891505,46.39,68139.17,8.4,0.46436,0.00012,27.31353]
[1780411891546,46.39,68139.17,8.4,0.46436,0.00012,27.31353]
[1780411891588,46.39,68139.17,8.4,0.46436,0.00012,27.31353]
[1780411892130,46.39,68141.43,8.4,0.46464,0.00012,27.31358]
[1780411892268,46.39,68148.42,8.4,0.46551,0.00012,27.32164]
[1780411892962,46.39,68148.42,8.4,0.46551,0.00012,27.32164]
[1780411893424,46.39,68148.42,8.4,0.46551,0.00012,27.32164]
[1780411894383,46.39,68150.28,8.4,0.46574,0.00012,27.32377]
[1780411896837,46.4,68152.09,8.4,0.46597,0.00012,27.32584]
[1780411898587,46.4,68151.75,8.4,0.46593,0.00012,27.32546]
[1780411898589,46.4,68151.75,8.4,0.46593,0.00012,27.32546]
[1780411898704,46.4,68151.51,8.4,0.4659,0.00012,27.32519]
[1780411898714,46.4,68151.51,8.4,0.4659,0.00012,27.32519]
[1780411898731,46.4,68151.51,8.4,0.4659,0.00012,27.32519]
[1780411898849,46.4,68151.51,8.4,0.4659,0.00012,27.32519]
[1780411899318,46.4,68142.29,8.4,0.46475,0.00012,27.31462]
[1780411901278,46.4,68141.76,8.4,0.46469,0.00012,27.31401]
[1780411901337,46.4,68128.45,8.4,0.46303,0.00012,27.29834]
[1780411901783,46.4,68128.45,8.4,0.46303,0.00012,27.29834]
[1780411901866,46.4,68128.45,8.4,0.46303,0.00012,27.29834]
[1780411902341,46.4,68122.23,8.4,0.46225,0.00012,27.29085]
[1780411902856,46.4,68122.23,8.4,0.46225,0.00012,27.29085]
[1780411903697,46.4,68117.88,8.4,0.46171,0.00012,27.28555]
[1780411904171,46.4,68117.88,8.4,0.46171,0.00012,27.28555]
[1780411904237,46.4,68117.88,8.4,0.46171,0.00012,27.28555]
[1780411906851,46.4,68121.93,8.4,0.46221,0.00012,27.29048]
[1780411907386,46.4,68121.93,8.4,0.46221,0.00012,27.29048]
[1780411907457,46.4,68131.49,8.4,0.4634,0.00012,27.30195]
[1780411908385,46.4,68142.45,8.4,0.46477,0.00012,27.31481]
[1780411909861,46.4,68145.26,8.4,0.46512,0.00012,27.31805]
[1780411909886,46.4,68145.26,8.4,0.46512,0.00012,27.31805]
[1780411910198,46.4,68145.26,8.4,0.46512,0.00012,27.31805]
[1780411912273,46.4,68148.76,8.4,0.46556,0.00012,27.32207]
[1780411917448,46.4,68146.47,8.4,0.46528,0.00012,27.31947]
[1780411920441,46.4,68147.25,8.4,0.46537,0.00012,27.32037]
[1780411920487,46.4,68147.25,8.4,0.46537,0.00012,27.32037]
[1780411921262,46.4,68147.12,8.4,0.46536,0.00012,27.32022]
[1780411921484,46.4,68140.24,8.4,0.4645,0.00012,27.31228]
[1780411924555,46.4,68135.54,8.4,0.46392,0.00012,27.30678]
[1780411924562,46.4,68135.54,8.4,0.46392,0.00012,27.30678]
[1780411924652,46.4,68132.17,8.4,0.4635,0.00012,27.3028]
[1780411924759,46.4,68132.17,8.4,0.4635,0.00012,27.3028]
[1780411926166,46.4,68128.99,8.4,0.4631,0.00012,27.29902]
[1780411926175,46.4,68128.99,8.4,0.4631,0.00012,27.29902]
[1780411926266,46.4,68128.99,8.4,0.4631,0.00012,27.29902]
[1780411926522,46.4,68129.01,8.4,0.4631,0.00012,27.29904]
[1780411927694,46.4,68129.01,8.4,0.4631,0.00012,27.29904]
[1780411928093,46.4,68131.55,8.4,0.46342,0.00012,27.30206]
[1780411928404,46.4,68131.55,8.4,0.46342,0.00012,27.30206]
[1780411928413,46.4,68131.55,8.4,0.46342,0.00012,27.30206]
[1780411928536,46.4,68129.23,8.4,0.46313,0.00012,27.2993]
[1780411930550,46.4,68118.24,8.4,0.46176,0.00012,27.28603]
[1780411932564,46.4,68117.16,8.4,0.46163,0.00012,27.2847]
[1780411932681,46.4,68117.16,8.4,0.46163,0.00012,27.2847]
[1780411936337,46.4,68117.62,8.4,0.46168,0.00012,27.28525]
[1780411936647,46.4,68117.62,8.4,0.46168,0.00012,27.28525]
[1780411938195,46.4,68108.08,8.4,0.46049,0.00012,27.27345]
[1780411938268,46.4,68108.08,8.4,0.46049,0.00012,27.27345]
[1780411938701,46.4,68108.08,8.4,0.46049,0.00012,27.27345]
[1780411938824,46.4,68107.76,8.4,0.46045,0.00012,27.27305]
[1780411939478,46.4,68107.76,8.4,0.46045,0.00012,27.27305]
[1780411941734,46.4,68113.32,8.4,0.46114,0.00012,27.27995]
[1780411947670,46.4,68115.36,8.4,0.46139,0.00012,27.28245]
[1780411951340,46.39,68116.16,8.4,0.46149,0.00012,27.28342]
[1780411951408,46.39,68116.16,8.4,0.46149,0.00012,27.28342]
[1780411951514,46.39,68116.16,8.4,0.46149,0.00012,27.28342]
[1780411951520,46.39,68116.16,8.4,0.46149,0.00012,27.28342]
[1780411951700,46.39,68106.12,8.4,0.46024,0.00012,27.26837]
[1780411952376,46.39,68106.12,8.4,0.46024,0.00012,27.26837]
[1780411952673,46.39,68106.12,8.4,0.46024,0.00012,27.26837]
[1780411952706,46.39,68099.22,8.4,0.45938,0.00012,27.25965]
[1780411953208,46.39,68099.22,8.4,0.45938,0.00012,27.25965]
[1780411953303,46.39,68099.22,8.4,0.45938,0.00012,27.25965]
[1780411953370,46.39,68099.22,8.4,0.45938,0.00012,27.25965]
[1780411955352,46.39,68101.57,8.4,0.45967,0.00012,27.26263]
[1780411956733,46.39,68110.81,8.4,0.46082,0.00012,27.27423]
[1780411959514,46.39,68109.88,8.4,0.4607,0.00012,27.27307]
[1780411959755,46.39,68101.95,8.4,0.45972,0.00012,27.26311]
[1780411964790,46.39,68104.09,8.4,0.45998,0.00012,27.26582]
[1780411966775,46.39,68100.69,8.4,0.45956,0.00012,27.26152]
[1780411967232,46.39,68100.69,8.4,0.45956,0.00012,27.26152]
[1780411968176,46.39,68102.45,8.4,0.45978,0.00012,27.26375]
[1780411968717,46.39,68120.08,8.4,0.46198,0.00012,27.28562]
[1780411971839,46.39,68126.22,8.4,0.46274,0.00012,27.29304]
[1780411972849,46.39,68126.22,8.4,0.46274,0.00012,27.29304]
[1780411973746,46.39,68126.22,8.4,0.46274,0.00012,27.29304]
[1780411974487,46.39,68123.1,8.4,0.46235,0.00012,27.28928]
[1780411974653,46.39,68123.1,8.4,0.46235,0.00012,27.28928]
[1780411974690,46.39,68111.8,8.4,0.46094,0.00012,27.27544]
[1780411978103,46.39,68114.21,8.4,0.46124,0.00012,27.27841]
[1780411978211,46.39,68114.21,8.4,0.46124,0.00012,27.27841]
[1780411982738,46.39,68112.05,8.4,0.46097,0.00012,27.27573]
[1780411982873,46.39,68116.18,8.4,0.46148,0.00012,27.28082]
[1780411982967,46.39,68116.18,8.4,0.46148,0.00012,27.28082]
[1780411985436,46.39,68125.74,8.4,0.46267,0.00012,27.29244]
[1780411986731,46.39,68128.4,8.4,0.46301,0.00012,27.29563]
[1780411986885,46.39,68123.14,8.4,0.46235,0.00012,27.2893]
[1780411986896,46.39,68123.14,8.4,0.46235,0.00012,27.2893]
[1780411986944,46.39,68113.7,8.4,0.46117,0.00012,27.27776]
[1780411988135,46.39,68113.7,8.4,0.46117,0.00012,27.27776]
[1780411988239,46.39,68113.7,8.4,0.46117,0.00012,27.27776]
[1780411988268,46.39,68113.7,8.4,0.46117,0.00012,27.27776]
[1780411991871,46.39,68107.12,8.4,0.46035,0.00012,27.26957]
[1780411992260,46.39,68107.12,8.4,0.46035,0.00012,27.26957]
[1780411992669,46.39,68107.12,8.4,0.46035,0.00012,27.26957]
[1780411992907,46.39,68104.02,8.4,0.45997,0.00012,27.26568]
[1780411993097,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411994030,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411994391,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411994545,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411994617,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411994737,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411994761,46.39,68092.95,8.4,0.45859,0.00012,27.25156]
[1780411995170,46.39,68089.38,8.4,0.45815,0.00012,27.24696]
[1780411995229,46.39,68089.38,8.4,0.45815,0.00012,27.24696]
[1780411995567,46.39,68082.55,8.4,0.4573,0.00012,27.23803]
[1780411997016,46.39,68075.96,8.4,0.45648,0.00012,27.2293]
[1780411998893,46.39,68075.68,8.4,0.45644,0.00012,27.22893]
[1780412000507,46.39,68079.2,8.4,0.45688,0.00012,27.23362]
[1780412002865,46.39,68079.03,8.4,0.45686,0.00012,27.2334]
[1780412004723,46.39,68079.98,8.4,0.45698,0.00012,27.23467]
[1780412005192,46.39,68079.8,8.4,0.45696,0.00012,27.23444]
[1780412005229,46.39,68079.8,8.4,0.45696,0.00012,27.23444]
[1780412005235,46.39,68079.8,8.4,0.45696,0.00012,27.23444]
[1780412005247,46.39,68079.8,8.4,0.45696,0.00012,27.23444]
[1780412005432,46.39,68079.8,8.4,0.45696,0.00012,27.23444]
[1780412005551,46.39,68079.8,8.4,0.45696,0.00012,27.23444]
[1780412006079,46.39,68070.03,8.4,0.45574,0.00012,27.22138]
[1780412007954,46.4,68067.09,8.4,0.45538,0.00012,27.21741]
[1780412008464,46.4,68067.09,8.4,0.45538,0.00012,27.21741]
[1780412008893,46.4,68068.53,8.4,0.45556,0.00012,27.21937]
[1780412009100,46.4,68059.14,8.4,0.45439,0.00012,27.20655]
[1780412012842,46.4,68054.14,8.4,0.45376,0.00012,27.19702]
[1780412013012,46.4,68054.14,8.4,0.45376,0.00012,27.19702]
[1780412013218,46.4,68054.14,8.4,0.45376,0.00012,27.19702]
[1780412014551,46.4,68052.58,8.4,0.45357,0.00012,27.19484]
[1780412014630,46.4,68052.58,8.4,0.45357,0.00012,27.19484]
[1780412014830,46.39,68049.44,8.4,0.45317,0.00012,27.19042]
[1780412016207,46.39,68045.04,8.4,0.45263,0.00012,27.18422]
[1780412017596,46.39,68040.74,8.4,0.45209,0.00012,27.1781]
[1780412018295,46.39,68040.86,8.4,0.4521,0.00012,27.17826]
[1780412018481,46.39,68040.86,8.4,0.4521,0.00012,27.17826]
[1780412018576,46.39,68040.86,8.4,0.4521,0.00012,27.17826]
[1780412019476,46.39,68042.89,8.4,0.45236,0.00012,27.18114]
[1780412019571,46.39,68042.89,8.4,0.45236,0.00012,27.18114]
[1780412020115,46.39,68044.58,8.4,0.45256,0.00012,27.18352]
[1780412020603,46.39,68044.58,8.4,0.45256,0.00012,27.18352]
[1780412021524,46.39,68047.89,8.4,0.45297,0.00012,27.18819]
[1780412021676,46.39,68054.08,8.4,0.45374,0.00012,27.19685]
[1780412025427,46.39,68060.64,8.4,0.45456,0.00012,27.2059]
[1780412030852,46.38,68056.81,8.4,0.45408,0.00012,27.20059]
[1780412030861,46.38,68056.81,8.4,0.45408,0.00012,27.20059]
[1780412033033,46.38,68064.97,8.4,0.45509,0.00012,27.21181]
[1780412033077,46.38,68064.97,8.4,0.45509,0.00012,27.21181]
[1780412033081,46.38,68064.97,8.4,0.45509,0.00012,27.21181]
[1780412033097,46.38,68064.97,8.4,0.45509,0.00012,27.21181]
[1780412033686,46.38,68059.41,8.4,0.4544,0.00012,27.20418]
[1780412034282,46.38,68052.48,8.4,0.45354,0.00012,27.19457]
[1780412035345,46.38,68052.48,8.4,0.45354,0.00012,27.19457]
[1780412035441,46.38,68052.48,8.4,0.45354,0.00012,27.19457]
[1780412035714,46.38,68052.48,8.4,0.45354,0.00012,27.19457]
[1780412036156,46.38,68050.88,8.4,0.45334,0.00012,27.19232]
[1780412036296,46.38,68039.92,8.4,0.45197,0.00012,27.1768]
[1780412036912,46.38,68039.92,8.4,0.45197,0.00012,27.1768]
[1780412037254,46.38,68039.92,8.4,0.45197,0.00012,27.1768]
[1780412037303,46.38,68033.62,8.4,0.45119,0.00012,27.16773]
[1780412038015,46.38,68033.62,8.4,0.45119,0.00012,27.16773]
[1780412039227,46.38,68030.55,8.4,0.45081,0.00012,27.1633]
[1780412044352,46.38,68036.4,8.4,0.45154,0.00012,27.17177]
[1780412045276,46.38,68036.4,8.4,0.45154,0.00012,27.17177]
[1780412045614,46.38,68036.4,8.4,0.45154,0.00012,27.17177]
[1780412045684,46.38,68036.4,8.4,0.45154,0.00012,27.17177]
[1780412046368,46.38,68046.09,8.4,0.45274,0.00012,27.18559]
[1780412047172,46.38,68046.09,8.4,0.45274,0.00012,27.18559]
[1780412047250,46.38,68046.09,8.4,0.45274,0.00012,27.18559]
[1780412047272,46.38,68046.09,8.4,0.45274,0.00012,27.18559]
[1780412048658,46.38,68041.67,8.4,0.45219,0.00012,27.17931]
[1780412048720,46.38,68035.38,8.4,0.45141,0.00012,27.1703]
[1780412049521,46.38,68035.38,8.4,0.45141,0.00012,27.1703]
[1780412050501,46.38,68032.35,8.4,0.45103,0.00012,27.16593]
[1780412052687,46.39,68026.94,8.4,0.45036,0.00012,27.15806]
[1780412052932,46.39,68027.1,8.4,0.45038,0.00012,27.15829]
[1780412053013,46.39,68027.1,8.4,0.45038,0.00012,27.15829]
[1780412053594,46.39,68027.1,8.4,0.45038,0.00012,27.15829]
[1780412053713,46.39,68027.1,8.4,0.45038,0.00012,27.15829]
[1780412053849,46.39,68027.1,8.4,0.45038,0.00012,27.15829]
[1780412053720,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412053937,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412053973,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054259,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054291,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054457,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054497,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054509,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054813,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054839,46.39,68019.19,8.4,0.4494,0.00012,27.14664]
[1780412054788,46.39,68002.87,8.4,0.44737,0.00012,27.12207]
[1780412055317,46.39,68002.87,8.4,0.44737,0.00012,27.12207]
[1780412055329,46.39,68002.87,8.4,0.44737,0.00012,27.12207]
[1780412055353,46.39,68002.87,8.4,0.44737,0.00012,27.12207]
[1780412055480,46.39,68002.87,8.4,0.44737,0.00012,27.12207]
[1780412055831,46.39,68002.87,8.4,0.44737,0.00012,27.12207]
[1780412055833,46.39,67985.97,8.4,0.44527,0.00012,27.0959]
[1780412055922,46.39,67985.97,8.4,0.44527,0.00012,27.0959]
[1780412056061,46.39,67985.97,8.4,0.44527,0.00012,27.0959]
[1780412056335,46.39,67985.97,8.4,0.44527,0.00012,27.0959]
[1780412056619,46.39,67985.97,8.4,0.44527,0.00012,27.0959]
[1780412056843,46.39,67985.97,8.4,0.44527,0.00012,27.0959]
[1780412056639,46.39,67989.55,8.4,0.44572,0.00012,27.10152]
[1780412057276,46.39,67989.55,8.4,0.44572,0.00012,27.10152]
[1780412057392,46.39,67989.55,8.4,0.44572,0.00012,27.10152]
[1780412058615,46.39,67995.1,8.4,0.44641,0.00012,27.11015]
[1780412060272,46.39,67992.49,8.4,0.44608,0.00012,27.10611]
[1780412060474,46.39,67991.75,8.4,0.44599,0.00012,27.10498]
[1780412061481,46.39,67985.24,8.4,0.44519,0.00012,27.09481]
[1780412066516,46.39,67985.7,8.4,0.44525,0.00012,27.0956]
[1780412071149,46.4,67981.02,8.4,0.44467,0.00012,27.08826]
[1780412073048,46.4,67981.21,8.4,0.44469,0.00012,27.08599]
[1780412074538,46.4,67984.45,8.4,0.4451,0.00012,27.09112]
[1780412074602,46.4,67984.45,8.4,0.4451,0.00012,27.09112]
[1780412074677,46.4,67981.8,8.4,0.44477,0.00012,27.08695]
[1780412075288,46.4,67981.8,8.4,0.44477,0.00012,27.08695]
[1780412075495,46.4,67981.8,8.4,0.44477,0.00012,27.08695]
[1780412075514,46.4,67981.8,8.4,0.44477,0.00012,27.08695]
[1780412075581,46.4,67965.63,8.4,0.44276,0.00012,27.06106]
[1780412076660,46.4,67967.69,8.4,0.44302,0.00012,27.06441]
[1780412077199,46.4,67967.69,8.4,0.44302,0.00012,27.06441]
[1780412077431,46.4,67967.69,8.4,0.44302,0.00012,27.06441]
[1780412077595,46.4,67975.11,8.4,0.44394,0.00012,27.07634]
[1780412078797,46.4,67975.11,8.4,0.44394,0.00012,27.07634]
[1780412079253,46.4,67978.54,8.4,0.44437,0.00012,27.08182]
[1780412079610,46.4,67973.47,8.4,0.44374,0.00012,27.07375]
[1780412083060,46.41,67967.44,8.4,0.443,0.00012,27.06407]
[1780412083330,46.41,67967.44,8.4,0.443,0.00012,27.06407]
[1780412083638,46.41,67967.62,8.4,0.44302,0.00012,27.06437]
[1780412084693,46.41,67967.62,8.4,0.44302,0.00012,27.06437]
[1780412089680,46.41,67980.7,8.4,0.44464,0.00012,27.0853]
[1780412090234,46.41,67980.7,8.4,0.44464,0.00012,27.0853]
[1780412090687,46.41,67987.39,8.4,0.44547,0.00012,27.09582]
[1780412095722,46.41,67980.94,8.4,0.44467,0.00012,27.08566]
[1780412098338,46.41,67983.19,8.4,0.44495,0.00012,27.08923]
[1780412098487,46.41,67983.19,8.4,0.44495,0.00012,27.08923]
[1780412098743,46.41,67979.41,8.4,0.44448,0.00012,27.08326]
[1780412102491,46.41,67977.75,8.4,0.44428,0.00012,27.08066]
[1780412102771,46.41,67978.5,8.4,0.44437,0.00012,27.08185]
[1780412103985,46.41,67982.8,8.4,0.44491,0.00012,27.08867]
[1780412104785,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105239,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105289,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105334,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105339,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105353,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105464,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105676,46.41,67992.47,8.4,0.44611,0.00012,27.10382]
[1780412105792,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106122,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106207,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106224,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106381,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106535,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106637,46.41,68004.42,8.4,0.4476,0.00012,27.1222]
[1780412106906,46.41,68020.72,8.4,0.44962,0.00012,27.14666]
[1780412107108,46.41,68020.72,8.4,0.44962,0.00012,27.14666]
[1780412107190,46.41,68020.72,8.4,0.44962,0.00012,27.14666]
[1780412107289,46.41,68020.72,8.4,0.44962,0.00012,27.14666]
[1780412107806,46.41,68023.44,8.4,0.44996,0.00012,27.15068]
[1780412108410,46.41,68023.44,8.4,0.44996,0.00012,27.15068]
[1780412110853,46.41,68015.91,8.4,0.44903,0.00012,27.13954]
[1780412114789,46.42,68023.48,8.4,0.44997,0.00012,27.15078]
[1780412115945,46.42,68017.51,8.4,0.44923,0.00012,27.14196]
[1780412115973,46.42,68017.51,8.4,0.44923,0.00012,27.14196]
[1780412116366,46.42,68017.51,8.4,0.44923,0.00012,27.14196]
[1780412118975,46.42,68018.73,8.4,0.44938,0.00012,27.14378]
[1780412121760,46.42,68018.13,8.4,0.44931,0.00012,27.1429]
[1780412121770,46.42,68018.13,8.4,0.44931,0.00012,27.1429]
[1780412121913,46.42,68018.13,8.4,0.44931,0.00012,27.1429]
[1780412122447,46.42,68016.92,8.4,0.44916,0.00012,27.1411]
[1780412122535,46.42,68016.92,8.4,0.44916,0.00012,27.1411]
[1780412122848,46.42,68016.92,8.4,0.44916,0.00012,27.1411]
[1780412122917,46.42,68009.74,8.4,0.44827,0.00012,27.13035]
[1780412123111,46.42,68009.74,8.4,0.44827,0.00012,27.13035]
[1780412123215,46.42,68009.74,8.4,0.44827,0.00012,27.13035]
[1780412123317,46.42,68009.74,8.4,0.44827,0.00012,27.13035]
[1780412123367,46.42,68009.74,8.4,0.44827,0.00012,27.13035]
[1780412123924,46.42,68002.12,8.4,0.44732,0.00012,27.1188]
[1780412124260,46.42,68002.12,8.4,0.44732,0.00012,27.1188]
[1780412126136,46.42,67998.82,8.4,0.44691,0.00012,27.11376]
[1780412126332,46.42,67998.82,8.4,0.44691,0.00012,27.11376]
[1780412127483,46.42,67998.82,8.4,0.44691,0.00012,27.11376]
[1780412127517,46.42,67998.82,8.4,0.44691,0.00012,27.11376]
[1780412127866,46.42,67998.82,8.4,0.44691,0.00012,27.11376]
[1780412127617,46.42,67993.88,8.4,0.4463,0.00012,27.10617]
[1780412129621,46.42,67991.06,8.4,0.44595,0.00012,27.1018]
[1780412131144,46.42,67988.16,8.4,0.4456,0.00012,27.09729]
[1780412131731,46.42,67988.16,8.4,0.4456,0.00012,27.09729]
[1780412131831,46.43,67989.4,8.4,0.44575,0.00012,27.09666]
[1780412132192,46.43,67989.4,8.4,0.44575,0.00012,27.09666]
[1780412132647,46.43,67989.4,8.4,0.44575,0.00012,27.09666]
[1780412132676,46.43,67995.85,8.4,0.44655,0.00012,27.10668]
[1780412133273,46.43,67995.85,8.4,0.44655,0.00012,27.10668]
[1780412133830,46.43,67995.85,8.4,0.44655,0.00012,27.10668]
[1780412134038,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134107,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134248,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134396,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134624,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134739,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134746,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134755,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412134893,46.43,67996.04,8.4,0.44657,0.00012,27.10698]
[1780412135031,46.43,67997.85,8.4,0.4468,0.00012,27.10978]
[1780412135061,46.43,67997.85,8.4,0.4468,0.00012,27.10978]
[1780412136082,46.43,68000.79,8.4,0.44716,0.00012,27.11429]
[1780412136118,46.43,68000.79,8.4,0.44716,0.00012,27.11429]
[1780412136975,46.43,68002.79,8.4,0.44741,0.00012,27.11735]
[1780412137794,46.43,68002.79,8.4,0.44741,0.00012,27.11735]
[1780412137895,46.43,68011.59,8.4,0.44851,0.00012,27.13068]
[1780412138272,46.43,68011.59,8.4,0.44851,0.00012,27.13068]
[1780412138528,46.43,68011.59,8.4,0.44851,0.00012,27.13068]
[1780412138547,46.43,68011.59,8.4,0.44851,0.00012,27.13068]
[1780412138683,46.43,68011.59,8.4,0.44851,0.00012,27.13068]
[1780412138702,46.43,68011.59,8.4,0.44851,0.00012,27.13068]
[1780412139107,46.43,68010.08,8.4,0.44832,0.00012,27.12842]
[1780412139498,46.43,68010.08,8.4,0.44832,0.00012,27.12842]
[1780412139526,46.43,68010.08,8.4,0.44832,0.00012,27.12842]
[1780412139552,46.43,68017.56,8.4,0.44925,0.00012,27.13961]
[1780412142587,46.43,68022.09,8.4,0.44981,0.00012,27.14633]
[1780412147056,46.43,68023.29,8.4,0.44997,0.00012,27.14813]
[1780412150890,46.44,68021.66,8.4,0.44977,0.00012,27.14575]
[1780412150907,46.44,68021.66,8.4,0.44977,0.00012,27.14575]
[1780412150916,46.44,68021.66,8.4,0.44977,0.00012,27.14575]
[1780412151138,46.44,68021.54,8.4,0.44975,0.00012,27.14558]
[1780412151192,46.44,68021.54,8.4,0.44975,0.00012,27.14558]
[1780412151977,46.44,68016.8,8.4,0.44917,0.00012,27.13857]
[1780412152125,46.44,68009.69,8.4,0.44828,0.00012,27.12793]
[1780412153392,46.44,68009.69,8.4,0.44828,0.00012,27.12793]
[1780412153663,46.44,68009.69,8.4,0.44828,0.00012,27.12793]
[1780412153763,46.44,68009.69,8.4,0.44828,0.00012,27.12793]
[1780412154139,46.44,68001.84,8.4,0.44731,0.00012,27.11603]
[1780412156270,46.44,67999.49,8.4,0.44702,0.00012,27.11244]
[1780412156338,46.44,67999.49,8.4,0.44702,0.00012,27.11244]
[1780412156356,46.44,67999.49,8.4,0.44702,0.00012,27.11244]
[1780412157224,46.44,67999.86,8.4,0.44707,0.00012,27.11302]
[1780412157789,46.44,67999.86,8.4,0.44707,0.00012,27.11302]
[1780412157890,46.44,67993.87,8.4,0.44632,0.00012,27.10382]
[1780412158064,46.44,67993.87,8.4,0.44632,0.00012,27.10382]
[1780412158068,46.44,67993.87,8.4,0.44632,0.00012,27.10382]
[1780412158894,46.44,67993.87,8.4,0.44632,0.00012,27.10382]
[1780412160181,46.44,67980.03,8.4,0.44461,0.00012,27.08217]
[1780412163901,46.45,67981.96,8.4,0.44485,0.00012,27.08526]
[1780412164221,46.45,67987.52,8.4,0.44554,0.00012,27.094]
[1780412164274,46.45,67987.52,8.4,0.44554,0.00012,27.094]
[1780412164358,46.45,67999.82,8.4,0.44707,0.00012,27.11305]
[1780412165209,46.45,67999.82,8.4,0.44707,0.00012,27.11305]
[1780412165422,46.45,67999.82,8.4,0.44707,0.00012,27.11305]
[1780412165966,46.45,67999.82,8.4,0.44707,0.00012,27.11305]
[1780412167241,46.45,67991.68,8.4,0.44606,0.00012,27.1005]
[1780412172278,46.45,67990.21,8.4,0.44588,0.00012,27.09826]
[1780412177313,46.45,67987.85,8.4,0.4456,0.00012,27.09463]
[1780412178471,46.45,67987.85,8.4,0.4456,0.00012,27.09463]
[1780412178617,46.45,67987.85,8.4,0.4456,0.00012,27.09463]
[1780412178892,46.45,67987.78,8.4,0.44559,0.00012,27.09454]
[1780412179118,46.45,67987.78,8.4,0.44559,0.00012,27.09454]
[1780412179265,46.45,67987.78,8.4,0.44559,0.00012,27.09454]
[1780412179328,46.45,67975.63,8.4,0.44408,0.00012,27.07537]
[1780412180372,46.45,67975.63,8.4,0.44408,0.00012,27.07537]
[1780412182348,46.46,67986.49,8.4,0.44543,0.00012,27.09255]
[1780412183643,46.46,67988.24,8.4,0.44565,0.00012,27.0953]
[1780412189583,46.45,67994.43,8.4,0.44641,0.00012,27.10488]
[1780412190064,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190120,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190131,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190302,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190341,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190395,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190893,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190897,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190969,46.45,67995.67,8.4,0.44657,0.00012,27.10677]
[1780412190995,46.45,67996.77,8.4,0.4467,0.00012,27.10848]
[1780412191043,46.45,67996.77,8.4,0.4467,0.00012,27.10848]
[1780412191402,46.45,67996.77,8.4,0.4467,0.00012,27.10848]
[1780412191412,46.45,68008.04,8.4,0.4481,0.00012,27.12306]
[1780412192062,46.45,68008.04,8.4,0.4481,0.00012,27.12306]
[1780412192094,46.45,68008.04,8.4,0.4481,0.00012,27.12306]
[1780412192428,46.45,68008.04,8.4,0.4481,0.00012,27.12306]
[1780412192650,46.45,68008.04,8.4,0.4481,0.00012,27.12306]
[1780412193727,46.46,68011.8,8.4,0.44856,0.00012,27.12874]
[1780412195109,46.46,68011.35,8.4,0.44851,0.00012,27.12806]
[1780412195133,46.46,68011.35,8.4,0.44851,0.00012,27.12806]
[1780412198530,46.46,68011.44,8.4,0.44852,0.00012,27.12821]
[1780412198564,46.46,68011.44,8.4,0.44852,0.00012,27.12821]
[1780412198597,46.46,68011.44,8.4,0.44852,0.00012,27.12821]
[1780412200033,46.46,68010.68,8.4,0.44843,0.00012,27.12707]
[1780412200188,46.46,68009.47,8.4,0.44828,0.00012,27.12525]
[1780412201234,46.46,68007.09,8.4,0.44798,0.00012,27.12167]
[1780412204595,46.46,68001.71,8.4,0.44732,0.00012,27.11351]
[1780412204750,46.46,68001.71,8.4,0.44732,0.00012,27.11351]
[1780412204858,46.46,68001.71,8.4,0.44732,0.00012,27.11351]
[1780412204953,46.46,68001.71,8.4,0.44732,0.00012,27.11351]
[1780412204959,46.46,68001.46,8.4,0.44729,0.00012,27.11315]
[1780412205810,46.46,68001.46,8.4,0.44729,0.00012,27.11315]
[1780412205903,46.46,68001.46,8.4,0.44729,0.00012,27.11315]
[1780412206960,46.46,67999.82,8.4,0.44708,0.00012,27.11064]
[1780412207024,46.46,67999.82,8.4,0.44708,0.00012,27.11064]
[1780412207051,46.46,68005.48,8.4,0.44779,0.00012,27.11927]
[1780412208990,46.46,68007.97,8.4,0.4481,0.00012,27.12304]
[1780412209030,46.46,68007.97,8.4,0.4481,0.00012,27.12304]
[1780412209072,46.46,68009.58,8.4,0.4483,0.00012,27.12547]
[1780412209220,46.46,68009.58,8.4,0.4483,0.00012,27.12547]
[1780412209538,46.46,68003.3,8.4,0.44752,0.00012,27.11597]
[1780412210204,46.46,68003.3,8.4,0.44752,0.00012,27.11597]
[1780412210216,46.46,68003.3,8.4,0.44752,0.00012,27.11597]
[1780412210339,46.46,68003.3,8.4,0.44752,0.00012,27.11597]
[1780412210779,46.46,67994.52,8.4,0.44643,0.00012,27.10251]
[1780412216587,46.46,67988.91,8.4,0.44574,0.00012,27.09386]
[1780412219545,46.47,67987.79,8.4,0.4456,0.00012,27.09212]
[1780412221616,46.47,67987.23,8.4,0.44553,0.00012,27.09127]
[1780412222034,46.47,67987.23,8.4,0.44553,0.00012,27.09127]
[1780412222131,46.47,67987.23,8.4,0.44553,0.00012,27.09127]
[1780412222200,46.47,67987.23,8.4,0.44553,0.00012,27.09127]
[1780412222079,46.47,67985.59,8.4,0.44533,0.00012,27.08868]
[1780412222629,46.47,67973.06,8.4,0.44377,0.00012,27.06884]
[1780412225093,46.46,67978.8,8.4,0.44448,0.00012,27.07795]
[1780412230123,46.46,67976.32,8.4,0.44417,0.00012,27.07392]
[1780412232331,46.46,67971.84,8.4,0.44361,0.00012,27.06673]
[1780412233773,46.46,67973.32,8.4,0.44379,0.00012,27.06909]
[1780412237735,46.45,67979.83,8.4,0.44459,0.00012,27.07938]
[1780412238874,46.45,67979.83,8.4,0.44459,0.00012,27.07938]
[1780412238903,46.45,67979.83,8.4,0.44459,0.00012,27.07938]
[1780412239013,46.45,67979.83,8.4,0.44459,0.00012,27.07938]
[1780412239082,46.45,67979.83,8.4,0.44459,0.00012,27.07938]
[1780412239021,46.45,67979.84,8.4,0.44459,0.00012,27.07938]
[1780412239330,46.45,67979.84,8.4,0.44459,0.00012,27.07938]
[1780412239463,46.45,67979.84,8.4,0.44459,0.00012,27.07938]
[1780412239908,46.45,67994.74,8.4,0.44644,0.00012,27.10267]
[1780412240257,46.45,67994.74,8.4,0.44644,0.00012,27.10267]
[1780412242150,46.45,67991.19,8.4,0.446,0.00012,27.09719]
[1780412244205,46.45,67991.71,8.4,0.44606,0.00012,27.09802]
[1780412246268,46.45,67988.85,8.4,0.44571,0.00012,27.0936]
[1780412249567,46.46,67988.12,8.4,0.44563,0.00012,27.0925]
[1780412254859,46.46,67992.68,8.4,0.44618,0.00012,27.09698]
[1780412258890,46.45,67984.26,8.4,0.44514,0.00012,27.08383]
[1780412263925,46.45,67982.62,8.4,0.44493,0.00012,27.08121]
[1780412268960,46.45,67986.05,8.4,0.44535,0.00012,27.08657]
[1780412274032,46.45,67991.77,8.4,0.44606,0.00012,27.09546]
[1780412278417,46.45,67987.68,8.4,0.44555,0.00012,27.08907]
[1780412279211,46.45,67988.57,8.4,0.44566,0.00012,27.09047]
[1780412279929,46.45,67988.57,8.4,0.44566,0.00012,27.09047]
[1780412280042,46.45,67985.85,8.4,0.44532,0.00012,27.08621]
[1780412280988,46.45,67985.85,8.4,0.44532,0.00012,27.08621]
[1780412281325,46.45,67984.28,8.4,0.44513,0.00012,27.08373]
[1780412282056,46.44,67980.3,8.4,0.44463,0.00012,27.07744]
[1780412283781,46.45,67979.09,8.4,0.44448,0.00012,27.07552]
[1780412283870,46.45,67979.09,8.4,0.44448,0.00012,27.07552]
[1780412284070,46.44,67975.19,8.4,0.444,0.00012,27.06931]
[1780412284964,46.44,67975.19,8.4,0.444,0.00012,27.06931]
[1780412288392,46.44,67970.29,8.4,0.44338,0.00012,27.0614]
[1780412288395,46.44,67970.29,8.4,0.44338,0.00012,27.0614]
[1780412288424,46.44,67970.29,8.4,0.44338,0.00012,27.0614]
[1780412288470,46.44,67970.29,8.4,0.44338,0.00012,27.0614]
[1780412289483,46.44,67967.84,8.4,0.44308,0.00012,27.05746]
[1780412289852,46.44,67967.84,8.4,0.44308,0.00012,27.05746]
[1780412290113,46.44,67961.01,8.4,0.44223,0.00012,27.04637]
[1780412290311,46.44,67961.01,8.4,0.44223,0.00012,27.04637]
[1780412290645,46.44,67961.01,8.4,0.44223,0.00012,27.04637]
[1780412291247,46.44,67961.94,8.4,0.44235,0.00012,27.04789]
[1780412291511,46.44,67961.94,8.4,0.44235,0.00012,27.04789]
[1780412291539,46.44,67961.94,8.4,0.44235,0.00012,27.04789]
[1780412292054,46.44,67961.94,8.4,0.44235,0.00012,27.04789]
[1780412292133,46.44,67972.0,8.4,0.44359,0.00012,27.06415]
[1780412292496,46.44,67972.0,8.4,0.44359,0.00012,27.06415]
[1780412292831,46.44,67972.0,8.4,0.44359,0.00012,27.06415]
[1780412292891,46.44,67972.0,8.4,0.44359,0.00012,27.06415]
[1780412294064,46.44,67966.82,8.4,0.44295,0.00012,27.05581]
[1780412294146,46.44,67958.46,8.4,0.44192,0.00012,27.0422]
[1780412294322,46.44,67958.46,8.4,0.44192,0.00012,27.0422]
[1780412294381,46.44,67958.46,8.4,0.44192,0.00012,27.0422]
[1780412294420,46.44,67958.46,8.4,0.44192,0.00012,27.0422]
[1780412294641,46.44,67958.46,8.4,0.44192,0.00012,27.0422]
[1780412294832,46.44,67958.46,8.4,0.44192,0.00012,27.0422]
[1780412295154,46.44,67951.94,8.4,0.44111,0.00012,27.03145]
[1780412295181,46.44,67951.94,8.4,0.44111,0.00012,27.03145]
[1780412295769,46.44,67951.94,8.4,0.44111,0.00012,27.03145]
[1780412296128,46.44,67951.94,8.4,0.44111,0.00012,27.03145]
[1780412296149,46.44,67951.94,8.4,0.44111,0.00012,27.03145]
[1780412296208,46.44,67948.9,8.4,0.44073,0.00012,27.02639]
[1780412296315,46.44,67948.9,8.4,0.44073,0.00012,27.02639]
[1780412296945,46.44,67948.9,8.4,0.44073,0.00012,27.02639]
[1780412297170,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297180,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297268,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297296,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297375,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297472,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297494,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297521,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297572,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297585,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297691,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297826,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297866,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297950,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412297994,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412298006,46.44,67942.11,8.4,0.43989,0.00012,27.01502]
[1780412298186,46.44,67942.11,8.4,0.43989,0.00012,27.01503]
[1780412298240,46.44,67942.11,8.4,0.43989,0.00012,27.01503]
[1780412298691,46.44,67924.81,8.4,0.43774,0.00012,26.98554]
[1780412299663,46.44,67924.81,8.4,0.43774,0.00012,26.98554]
[1780412299685,46.44,67924.81,8.4,0.43774,0.00012,26.98554]
[1780412299993,46.44,67924.81,8.4,0.43774,0.00012,26.98554]
[1780412300094,46.44,67917.76,8.4,0.43687,0.00012,26.97333]
[1780412300217,46.44,67917.76,8.4,0.43687,0.00012,26.97333]
[1780412300640,46.44,67917.76,8.4,0.43687,0.00012,26.97333]
[1780412300699,46.44,67917.76,8.4,0.43687,0.00012,26.97333]
[1780412301536,46.44,67921.5,8.4,0.43734,0.00012,26.97984]
[1780412303780,46.44,67922.62,8.4,0.43748,0.00012,26.98181]
[1780412303992,46.44,67922.62,8.4,0.43748,0.00012,26.98181]
[1780412304968,46.45,67920.9,8.4,0.43727,0.00012,26.97885]
[1780412304979,46.45,67920.9,8.4,0.43727,0.00012,26.97885]
[1780412304990,46.45,67920.9,8.4,0.43727,0.00012,26.97885]
[1780412305254,46.45,67919.87,8.4,0.43714,0.00012,26.97706]
[1780412305274,46.45,67919.87,8.4,0.43714,0.00012,26.97706]
[1780412305521,46.45,67919.87,8.4,0.43714,0.00012,26.97706]
[1780412305728,46.45,67910.11,8.4,0.43593,0.00012,26.95998]
[1780412306676,46.45,67898.08,8.4,0.43444,0.00012,26.93859]
[1780412308408,46.45,67902.93,8.4,0.43505,0.00012,26.94729]
[1780412308949,46.45,67902.93,8.4,0.43505,0.00012,26.94729]
[1780412309844,46.45,67904.67,8.4,0.43526,0.00012,26.95042]
[1780412310133,46.45,67904.67,8.4,0.43526,0.00012,26.95042]
[1780412310217,46.45,67907.97,8.4,0.43568,0.00012,26.9563]
[1780412310263,46.45,67907.97,8.4,0.43568,0.00012,26.9563]
[1780412310385,46.45,67907.97,8.4,0.43568,0.00012,26.9563]
[1780412310809,46.45,67907.97,8.4,0.43568,0.00012,26.9563]
[1780412311194,46.45,67906.05,8.4,0.43544,0.00012,26.95292]
[1780412312130,46.46,67897.73,8.4,0.43441,0.00012,26.93551]
[1780412317480,46.46,67891.97,8.4,0.43371,0.00012,26.92525]
[1780412317483,46.46,67891.97,8.4,0.43371,0.00012,26.92525]
[1780412317559,46.46,67891.97,8.4,0.43371,0.00012,26.92525]
[1780412317664,46.46,67889.82,8.4,0.43344,0.00012,26.92139]
[1780412320081,46.46,67889.91,8.4,0.43345,0.00012,26.92156]
[1780412320116,46.46,67890.97,8.4,0.43359,0.00012,26.9235]
[1780412320555,46.46,67890.97,8.4,0.43359,0.00012,26.9235]
[1780412320756,46.46,67890.97,8.4,0.43359,0.00012,26.9235]
[1780412321304,46.46,67895.58,8.4,0.43416,0.00012,26.93183]
[1780412321837,46.46,67895.58,8.4,0.43416,0.00012,26.93183]
[1780412321844,46.46,67895.58,8.4,0.43416,0.00012,26.93183]
[1780412321938,46.47,67910.37,8.4,0.43599,0.00012,26.95821]
[1780412322319,46.47,67910.37,8.4,0.43599,0.00012,26.95821]
[1780412322353,46.47,67917.2,8.4,0.43684,0.00012,26.97021]
[1780412324553,46.47,67913.97,8.4,0.43644,0.00012,26.96458]
[1780412324629,46.47,67913.97,8.4,0.43644,0.00012,26.96458]
[1780412326861,46.47,67915.92,8.4,0.43668,0.00012,26.96802]
[1780412328781,46.47,67917.19,8.4,0.43684,0.00012,26.97027]
[1780412331861,46.47,67920.29,8.4,0.43723,0.00012,26.97571]
[1780412331958,46.47,67920.29,8.4,0.43723,0.00012,26.97571]
[1780412333016,46.47,67922.04,8.4,0.43745,0.00012,26.97877]
[1780412333160,46.47,67922.04,8.4,0.43745,0.00012,26.97877]
[1780412333100,46.48,67924.36,8.4,0.43774,0.00012,26.98279]
[1780412333509,46.48,67924.36,8.4,0.43774,0.00012,26.98279]
[1780412333851,46.48,67924.36,8.4,0.43774,0.00012,26.98279]
[1780412334309,46.48,67928.9,8.4,0.4383,0.00012,26.9906]
[1780412334389,46.48,67928.9,8.4,0.4383,0.00012,26.9906]
[1780412335323,46.48,67927.03,8.4,0.43807,0.00012,26.98739]
[1780412335376,46.48,67927.03,8.4,0.43807,0.00012,26.98739]
[1780412336083,46.48,67927.03,8.4,0.43807,0.00012,26.98739]
[1780412337930,46.48,67925.79,8.4,0.43792,0.00012,26.98527]
[1780412338799,46.48,67926.44,8.4,0.438,0.00012,26.98639]
[1780412339482,46.48,67927.34,8.4,0.43811,0.00012,26.98794]
[1780412340158,46.48,67927.34,8.4,0.43811,0.00012,26.98794]
[1780412340343,46.48,67922.17,8.4,0.43747,0.00012,26.97903]
[1780412341032,46.48,67922.17,8.4,0.43747,0.00012,26.97903]
[1780412341097,46.48,67913.1,8.4,0.43635,0.00012,26.96323]
[1780412341801,46.48,67913.1,8.4,0.43635,0.00012,26.96323]
[1780412342168,46.48,67897.28,8.4,0.43439,0.00012,26.93516]
[1780412342801,46.48,67879.0,8.4,0.43213,0.00012,26.90191]
[1780412343917,46.48,67879.0,8.4,0.43213,0.00012,26.90191]
[1780412343991,46.48,67882.31,8.4,0.43254,0.00012,26.90801]
[1780412344892,46.48,67882.31,8.4,0.43254,0.00012,26.90801]
[1780412347723,46.48,67880.57,8.4,0.43233,0.00012,26.90486]
[1780412348424,46.48,67877.2,8.4,0.43191,0.00012,26.89866]
[1780412348909,46.48,67877.2,8.4,0.43191,0.00012,26.89866]
[1780412348913,46.48,67886.84,8.4,0.43311,0.00012,26.91637]
[1780412350796,46.48,67882.03,8.4,0.43251,0.00012,26.90758]
[1780412351883,46.48,67877.61,8.4,0.43197,0.00012,26.89946]
[1780412352071,46.48,67877.61,8.7,0.43197,0.00012,26.89946]
[1780412352134,46.48,67877.61,8.8,0.43197,0.00012,26.89946]
[1780412352165,46.48,67877.61,8.8,0.43197,0.00012,26.89946]
[1780412353162,46.49,67873.68,8.8,0.43149,0.00012,26.89223]
[1780412353201,46.49,67873.68,8.8,0.43149,0.00012,26.89223]
[1780412353195,46.49,67864.24,8.8,0.43032,0.00012,26.87463]
[1780412354995,46.49,67866.74,8.8,0.43063,0.00012,26.87932]
[1780412356751,46.49,67871.68,8.8,0.43125,0.00012,26.88858]
[1780412356884,46.49,67871.68,8.8,0.43125,0.00012,26.88858]
[1780412357416,46.49,67873.72,8.8,0.4315,0.00012,26.89239]
[1780412357430,46.49,67873.72,8.8,0.4315,0.00012,26.89239]
[1780412357600,46.49,67880.36,8.8,0.43232,0.00012,26.90467]
[1780412359216,46.49,67880.36,8.8,0.43232,0.00012,26.90467]
[1780412360163,46.49,67881.53,8.8,0.43247,0.00012,26.90685]
[1780412360790,46.49,67880.65,8.8,0.43236,0.00012,26.90525]
[1780412365360,46.49,67878.96,8.8,0.43216,0.00012,26.9022]
[1780412368231,46.5,67880.45,8.8,0.43234,0.00012,26.90497]
[1780412375597,46.5,67877.36,8.8,0.43196,0.00012,26.8968]
[1780412375993,46.5,67877.36,8.8,0.43196,0.00012,26.8968]
[1780412376456,46.5,67879.14,8.8,0.43219,0.00012,26.90009]
[1780412376733,46.5,67885.7,8.8,0.433,0.00012,26.91213]
[1780412380129,46.5,67883.57,8.8,0.43274,0.00012,26.90826]
[1780412383208,46.51,67892.11,8.8,0.4338,0.00012,26.92385]
[1780412383748,46.51,67892.11,8.8,0.4338,0.00012,26.92385]
[1780412384492,46.51,67895.57,8.8,0.43423,0.00012,26.93008]
[1780412390184,46.51,67891.22,8.8,0.43369,0.00012,26.92227]
[1780412392460,46.51,67897.95,8.8,0.43452,0.00012,26.93441]
[1780412392517,46.51,67897.95,8.8,0.43452,0.00012,26.93441]
[1780412392556,46.51,67897.95,8.8,0.43452,0.00012,26.93441]
[1780412396044,46.51,67905.54,8.8,0.43547,0.00012,26.94797]
[1780412398453,46.52,67908.7,8.8,0.43586,0.00012,26.95363]
[1780412398488,46.52,67908.7,8.8,0.43586,0.00012,26.95363]
[1780412398504,46.52,67908.7,8.8,0.43586,0.00012,26.95363]
[1780412398512,46.52,67908.7,8.8,0.43586,0.00012,26.95363]
[1780412398814,46.52,67908.7,8.8,0.43586,0.00012,26.95363]
[1780412398911,46.52,67908.7,8.8,0.43586,0.00012,26.95363]
[1780412399103,46.52,67900.93,8.8,0.4349,0.00012,26.93985]
[1780412399509,46.52,67900.93,8.8,0.4349,0.00012,26.93985]
[1780412399636,46.52,67900.93,8.8,0.4349,0.00012,26.93985]
[1780412401075,46.52,67900.36,8.8,0.43483,0.00012,26.93886]
[1780412401624,46.53,67894.01,8.8,0.43407,0.00012,26.92773]
[1780412401747,46.53,67894.01,8.8,0.43407,0.00012,26.92773]
[1780412401875,46.53,67894.01,8.8,0.43407,0.00012,26.92773]
[1780412402036,46.53,67894.01,8.8,0.43407,0.00012,26.92773]
[1780412402539,46.54,67890.64,8.8,0.43368,0.00012,26.92194]
[1780412402589,46.54,67890.64,8.8,0.43368,0.00012,26.92194]
[1780412402971,46.54,67890.64,8.8,0.43368,0.00012,26.92194]
[1780412403070,46.56,67902.46,8.8,0.43517,0.00012,26.94343]
[1780412403411,46.56,67902.46,8.8,0.43517,0.00012,26.94343]
[1780412406982,46.59,67907.95,8.8,0.4359,0.00012,26.95371]
[1780412407388,46.6,67906.78,8.8,0.43577,0.00012,26.95181]
[1780412407716,46.6,67906.78,8.8,0.43577,0.00012,26.95181]
[1780412408169,46.6,67899.24,8.8,0.43485,0.00012,26.93861]
[1780412408510,46.6,67899.24,8.8,0.43485,0.00012,26.93861]
[1780412408747,46.6,67899.24,8.8,0.43485,0.00012,26.93861]
[1780412409383,46.61,67901.41,8.8,0.43514,0.00012,26.94264]
[1780412409596,46.61,67901.41,8.8,0.43514,0.00012,26.94264]
[1780412409791,46.61,67901.41,8.8,0.43514,0.00012,26.94264]
[1780412410283,46.62,67911.22,8.8,0.43637,0.00012,26.96015]
[1780412410541,46.62,67911.22,8.8,0.43637,0.00012,26.96015]
[1780412410590,46.62,67911.22,8.8,0.43637,0.00012,26.96015]
[1780412410919,46.62,67911.22,8.8,0.43637,0.00012,26.96015]
[1780412411358,46.62,67906.95,8.8,0.43584,0.00012,26.95265]
[1780412412147,46.62,67906.95,8.8,0.43584,0.00012,26.95265]
[1780412412848,46.63,67904.04,8.8,0.4355,0.00012,26.94771]
[1780412413072,46.63,67904.04,8.8,0.4355,0.00012,26.94771]
[1780412419056,46.68,67902.18,8.8,0.43535,0.00012,26.94536]
[1780412419932,46.68,67902.18,8.8,0.43535,0.00012,26.94536]
[1780412421286,46.68,67902.71,8.8,0.43542,0.00012,26.94632]
[1780412421321,46.68,67911.22,8.8,0.43647,0.00012,26.9613]
[1780412422380,46.68,67912.47,8.8,0.43662,0.00012,26.96348]
[1780412422772,46.68,67912.47,8.8,0.43662,0.00012,26.96348]
[1780412423084,46.68,67905.5,8.8,0.43577,0.00012,26.95128]
[1780412424091,46.69,67892.96,8.8,0.43422,0.00012,26.92901]
[1780412426108,46.69,67889.13,8.8,0.43375,0.00012,26.92217]
[1780412426423,46.69,67889.13,8.8,0.43375,0.00012,26.92217]
[1780412426602,46.69,67889.13,8.8,0.43375,0.00012,26.92217]
[1780412428876,46.69,67885.94,8.8,0.43337,0.00012,26.91648]
[1780412429165,46.69,67885.94,8.8,0.43337,0.00012,26.91648]
[1780412429235,46.69,67881.44,8.8,0.43282,0.00012,26.90834]
[1780412430167,46.69,67881.44,8.8,0.43282,0.00012,26.90834]
[1780412431005,46.69,67877.44,8.8,0.43233,0.00012,26.90108]
[1780412436180,46.71,67870.68,8.8,0.43151,0.00012,26.88626]
[1780412438253,46.71,67871.83,8.8,0.43165,0.00012,26.8884]
[1780412439082,46.71,67873.62,8.8,0.43187,0.00012,26.89171]
[1780412440506,46.71,67872.71,8.8,0.43176,0.00012,26.89005]
[1780412443021,46.71,67878.03,8.8,0.43242,0.00012,26.89984]
[1780412443030,46.71,67878.03,8.8,0.43242,0.00012,26.89984]
[1780412443197,46.71,67878.03,8.8,0.43242,0.00012,26.89984]
[1780412443229,46.71,67886.87,8.8,0.43351,0.00012,26.91592]
[1780412444348,46.71,67886.87,8.8,0.43351,0.00012,26.91592]
[1780412446610,46.71,67889.02,8.8,0.43378,0.00012,26.91987]
[1780412449271,46.72,67878.92,8.8,0.43254,0.00012,26.90163]
[1780412450480,46.72,67879.14,8.8,0.43257,0.00012,26.90207]
[1780412450628,46.72,67879.14,8.8,0.43257,0.00012,26.90207]
[1780412451285,46.72,67877.96,8.8,0.43243,0.00012,26.89992]
[1780412453299,46.72,67865.26,8.8,0.43087,0.00012,26.8765]
[1780412458335,46.72,67867.66,8.8,0.43117,0.00012,26.88104]
[1780412463159,46.72,67865.09,8.8,0.43086,0.00012,26.87632]
[1780412463173,46.72,67865.09,8.8,0.43086,0.00012,26.87632]
[1780412463670,46.73,67865.09,8.8,0.43086,0.00012,26.87634]
[1780412466934,46.73,67872.65,8.8,0.43179,0.00012,26.89036]
[1780412467759,46.73,67874.82,8.8,0.43206,0.00012,26.89436]
[1780412469186,46.73,67875.47,8.8,0.43214,0.00012,26.89556]
[1780412469260,46.73,67875.47,8.8,0.43214,0.00012,26.89556]
[1780412469308,46.73,67875.47,8.8,0.43214,0.00012,26.89556]
[1780412470134,46.73,67869.94,8.8,0.43146,0.00012,26.8854]
[1780412470235,46.73,67860.25,8.8,0.43027,0.00012,26.86737]
[1780412471038,46.73,67860.25,8.8,0.43027,0.00012,26.86737]
[1780412471136,46.73,67860.25,8.8,0.43027,0.00012,26.86737]
[1780412472099,46.73,67857.0,8.8,0.42987,0.00012,26.86129]
[1780412472195,46.73,67857.0,9.2,0.42987,0.00012,26.86129]
[1780412472286,46.73,67857.0,9.3,0.42987,0.00012,26.86129]
[1780412472346,46.73,67857.0,9.3,0.42987,0.00012,26.86129]
[1780412472358,46.73,67847.99,9.3,0.42877,0.00012,26.84426]
[1780412472442,46.73,67847.99,9.6,0.42877,0.00012,26.84426]
[1780412472462,46.73,67847.99,9.7,0.42877,0.00012,26.84426]
[1780412472514,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412472537,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412472540,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412472698,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412472704,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412472835,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412473012,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412473063,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412473107,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412473132,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412473320,46.73,67847.99,11.0,0.42877,0.00012,26.84426]
[1780412473337,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412473496,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412473541,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412473584,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412473625,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412473851,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412473912,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412474038,46.75,67833.35,11.0,0.427,0.00012,26.81652]
[1780412474412,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412474501,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412474581,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412474683,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412474889,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412474924,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412474999,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412475104,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412475277,46.75,67837.66,11.0,0.42753,0.00012,26.82487]
[1780412475440,46.75,67839.46,11.0,0.42775,0.00012,26.82834]
[1780412475978,46.75,67839.46,11.0,0.42775,0.00012,26.82834]
[1780412476081,46.75,67839.46,11.0,0.42775,0.00012,26.82834]
[1780412476293,46.75,67839.46,11.0,0.42775,0.00012,26.82834]
[1780412476376,46.75,67839.46,11.0,0.42775,0.00012,26.82834]
[1780412476368,46.75,67830.02,11.0,0.4266,0.00012,26.81019]
[1780412476827,46.75,67830.02,11.0,0.4266,0.00012,26.81019]
[1780412476984,46.75,67830.02,11.0,0.4266,0.00012,26.81019]
[1780412477407,46.75,67830.02,11.0,0.4266,0.00012,26.81019]
[1780412477039,46.75,67819.21,11.0,0.42528,0.00012,26.78899]
[1780412477865,46.75,67819.21,11.0,0.42528,0.00012,26.78899]
[1780412478216,46.75,67819.21,11.0,0.42528,0.00012,26.78899]
[1780412479239,46.77,67826.28,11.0,0.42617,0.00012,26.80328]
[1780412479731,46.77,67826.28,11.0,0.42617,0.00012,26.80328]
[1780412480527,46.77,67822.17,11.0,0.42567,0.00012,26.79522]
[1780412480905,46.77,67822.17,11.0,0.42567,0.00012,26.79522]
[1780412481150,46.77,67822.17,11.0,0.42567,0.00012,26.79522]
[1780412481184,46.77,67822.17,11.0,0.42567,0.00012,26.79522]
[1780412481197,46.77,67815.57,11.0,0.42486,0.00012,26.78221]
[1780412482338,46.77,67815.57,11.0,0.42486,0.00012,26.78221]
[1780412482912,46.77,67810.68,11.0,0.42426,0.00012,26.77251]
[1780412483997,46.77,67812.36,11.0,0.42447,0.00012,26.77589]
[1780412484254,46.77,67812.36,11.0,0.42447,0.00012,26.77589]
[1780412484296,46.77,67812.36,11.0,0.42447,0.00012,26.77589]
[1780412484347,46.77,67809.91,11.0,0.42417,0.00012,26.77103]
[1780412484759,46.77,67809.91,11.0,0.42417,0.00012,26.77103]
[1780412484785,46.77,67809.91,11.0,0.42417,0.00012,26.77103]
[1780412484858,46.77,67809.91,11.0,0.42417,0.00012,26.77103]
[1780412485019,46.77,67809.91,11.0,0.42417,0.00012,26.77103]
[1780412485127,46.77,67800.24,11.0,0.42299,0.00012,26.75164]
[1780412485417,46.77,67800.24,11.0,0.42299,0.00012,26.75164]
[1780412485719,46.77,67800.24,11.0,0.42299,0.00012,26.75164]
[1780412485804,46.77,67800.24,11.0,0.42299,0.00012,26.75164]
[1780412485854,46.77,67800.24,11.0,0.42299,0.00012,26.75164]
[1780412486243,46.77,67800.24,11.0,0.42299,0.00012,26.75164]
[1780412486322,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412486439,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412486586,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412486632,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412486883,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412486961,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412487101,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412487159,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412487330,46.79,67811.02,11.0,0.42434,0.00012,26.77358]
[1780412487560,46.79,67806.09,11.0,0.42373,0.00012,26.76375]
[1780412487615,46.79,67806.09,11.0,0.42373,0.00012,26.76375]
[1780412487742,46.79,67806.09,11.0,0.42373,0.00012,26.76375]
[1780412488079,46.79,67806.09,11.0,0.42373,0.00012,26.76375]
[1780412488192,46.79,67806.09,11.0,0.42373,0.00012,26.76375]
[1780412489789,46.8,67807.87,11.0,0.42398,0.00012,26.76766]
[1780412489858,46.8,67805.9,11.0,0.42374,0.00012,26.76374]
[1780412491157,46.8,67805.9,11.0,0.42374,0.00012,26.76374]
[1780412491899,46.8,67804.62,11.0,0.42358,0.00012,26.75858]
[1780412492033,46.8,67804.62,11.0,0.42358,0.00012,26.75858]
[1780412492049,46.8,67804.62,11.0,0.42358,0.00012,26.75858]
[1780412492297,46.8,67804.62,11.0,0.42358,0.00012,26.75858]
[1780412492326,46.8,67803.56,11.0,0.42345,0.00012,26.75646]
[1780412493253,46.8,67793.73,11.0,0.42224,0.00012,26.73658]
[1780412494479,46.8,67793.7,11.0,0.42224,0.00012,26.73652]
[1780412494532,46.8,67793.7,11.0,0.42224,0.00012,26.73652]
[1780412494666,46.8,67793.7,11.0,0.42224,0.00012,26.73652]
[1780412495090,46.8,67793.7,11.0,0.42224,0.00012,26.73652]
[1780412495303,46.8,67798.1,11.0,0.42278,0.00012,26.74545]
[1780412497971,46.8,67806.21,11.0,0.42377,0.00012,26.7618]
[1780412498853,46.8,67806.21,11.0,0.42377,0.00012,26.7618]
[1780412498882,46.8,67806.21,11.0,0.42377,0.00012,26.7618]
[1780412499066,46.8,67806.21,11.0,0.42377,0.00012,26.7618]
[1780412499354,46.8,67806.21,11.0,0.42377,0.00012,26.7618]
[1780412499412,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412499635,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412499960,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412499970,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412500030,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412500197,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412500232,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412500308,46.8,67806.95,11.0,0.42387,0.00012,26.76331]
[1780412500356,46.8,67825.39,11.0,0.42612,0.00012,26.79979]
[1780412500574,46.8,67825.39,11.0,0.42612,0.00012,26.79979]
[1780412500804,46.8,67825.39,11.0,0.42612,0.00012,26.79979]
[1780412500928,46.8,67825.39,11.0,0.42612,0.00012,26.79979]
[1780412501165,46.8,67825.39,11.0,0.42612,0.00012,26.79979]
[1780412501272,46.8,67825.39,11.0,0.42612,0.00012,26.79979]
[1780412501346,46.8,67829.57,11.0,0.42664,0.00012,26.80796]
[1780412501570,46.8,67829.57,11.0,0.42664,0.00012,26.80796]
[1780412501723,46.8,67829.57,11.0,0.42664,0.00012,26.80796]
[1780412501830,46.8,67829.57,11.0,0.42664,0.00012,26.80796]
[1780412502298,46.8,67829.57,11.0,0.42664,0.00012,26.80796]
[1780412502335,46.8,67829.57,11.0,0.42664,0.00012,26.80796]
[1780412502355,46.8,67818.7,11.0,0.42531,0.00012,26.78669]
[1780412503048,46.8,67818.7,11.0,0.42531,0.00012,26.78669]
[1780412503703,46.8,67819.5,11.0,0.42541,0.00012,26.78827]
[1780412503725,46.8,67819.5,11.0,0.42541,0.00012,26.78827]
[1780412503748,46.81,67823.79,11.0,0.42593,0.00012,26.79671]
[1780412504665,46.81,67823.79,11.0,0.42593,0.00012,26.79671]
[1780412505278,46.81,67813.7,11.0,0.4247,0.00012,26.77684]
[1780412505714,46.81,67813.7,11.0,0.4247,0.00012,26.77684]
[1780412509613,46.81,67818.81,11.0,0.42533,0.00012,26.787]
[1780412510229,46.81,67818.81,11.0,0.42533,0.00012,26.787]
[1780412513248,46.81,67822.55,11.0,0.42579,0.00012,26.79438]
[1780412513711,46.81,67821.39,11.0,0.42565,0.00012,26.79212]
[1780412513881,46.81,67821.39,11.0,0.42565,0.00012,26.79212]
[1780412515129,46.81,67806.02,11.0,0.42377,0.00012,26.76164]
[1780412519115,46.81,67806.44,11.0,0.42382,0.00012,26.76256]
[1780412519364,46.81,67806.44,11.0,0.42382,0.00012,26.76256]
[1780412519430,46.82,67806.31,11.0,0.42381,0.00012,26.76234]
[1780412519743,46.82,67806.31,11.0,0.42381,0.00012,26.76234]
[1780412519798,46.82,67797.5,11.0,0.42273,0.00012,26.74461]
[1780412521234,46.82,67797.5,11.0,0.42273,0.00012,26.74461]
[1780412522504,46.82,67804.35,11.0,0.42357,0.00012,26.75842]
[1780412523188,46.82,67804.35,11.0,0.42357,0.00012,26.75842]
[1780412523231,46.82,67804.35,11.0,0.42357,0.00012,26.75842]
[1780412523431,46.82,67798.17,11.0,0.42282,0.00012,26.74598]
[1780412523815,46.82,67798.17,11.0,0.42282,0.00012,26.74598]
[1780412524524,46.82,67794.45,11.0,0.42236,0.00012,26.73844]
[1780412525322,46.82,67794.45,11.0,0.42236,0.00012,26.73844]
[1780412525379,46.82,67800.3,11.0,0.42308,0.00012,26.75028]
[1780412526603,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526676,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526734,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526862,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526886,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526900,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526982,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412526984,46.82,67800.86,11.0,0.42315,0.00012,26.75141]
[1780412527399,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412527709,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412527744,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412527762,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412527890,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412527968,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412528313,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412528363,46.82,67796.9,11.0,0.42266,0.00012,26.74342]
[1780412528357,46.82,67764.54,11.0,0.4187,0.00012,26.67657]
[1780412528554,46.82,67764.54,11.0,0.4187,0.00012,26.67657]
[1780412529221,46.82,67764.54,11.0,0.4187,0.00012,26.67657]
[1780412529327,46.82,67765.48,11.0,0.41882,0.00012,26.67854]
[1780412530165,46.82,67765.48,11.0,0.41882,0.00012,26.67854]
[1780412530230,46.82,67765.48,11.0,0.41882,0.00012,26.67854]
[1780412530351,46.82,67765.48,11.0,0.41882,0.00012,26.67854]
[1780412530448,46.82,67765.48,11.0,0.41882,0.00012,26.67854]
[1780412531053,46.82,67769.29,11.0,0.41928,0.00012,26.68653]
[1780412531126,46.82,67769.29,11.0,0.41928,0.00012,26.68653]
[1780412531232,46.82,67769.29,11.0,0.41928,0.00012,26.68653]
[1780412531455,46.82,67769.29,11.0,0.41928,0.00012,26.68653]
[1780412531371,46.81,67783.25,11.0,0.42099,0.00012,26.7155]
[1780412531556,46.81,67783.25,11.0,0.42099,0.00012,26.7155]
[1780412532321,46.81,67783.25,11.0,0.42099,0.00012,26.7155]
[1780412532336,46.81,67783.25,11.0,0.42099,0.00012,26.7155]
[1780412532597,46.81,67785.77,11.0,0.4213,0.00012,26.72067]
[1780412532807,46.81,67785.77,11.0,0.4213,0.00012,26.72067]
[1780412533021,46.81,67785.77,11.0,0.4213,0.00012,26.72067]
[1780412533491,46.81,67783.54,11.0,0.42102,0.00012,26.71609]
[1780412534413,46.81,67783.54,11.0,0.42102,0.00012,26.71609]
[1780412534451,46.81,67791.43,11.0,0.42199,0.00012,26.73224]
[1780412538311,46.81,67792.15,11.0,0.42208,0.00012,26.7337]
[1780412538428,46.81,67792.64,11.0,0.42213,0.00012,26.73469]
[1780412539121,46.81,67792.64,11.0,0.42213,0.00012,26.73469]
[1780412539212,46.81,67792.64,11.0,0.42213,0.00012,26.73469]
[1780412539279,46.81,67792.64,11.0,0.42213,0.00012,26.73469]
[1780412539362,46.81,67799.85,11.0,0.42301,0.00012,26.74928]
[1780412539973,46.81,67799.85,11.0,0.42301,0.00012,26.74928]
[1780412540076,46.81,67799.85,11.0,0.42301,0.00012,26.74928]
[1780412540304,46.81,67799.85,11.0,0.42301,0.00012,26.74928]
[1780412540309,46.81,67799.85,11.0,0.42301,0.00012,26.74928]
[1780412540316,46.81,67799.85,11.0,0.42301,0.00012,26.74928]
[1780412540408,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412540626,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412540678,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412540924,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412540939,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412540986,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412541060,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412541355,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412541383,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412541407,46.81,67804.85,11.0,0.42363,0.00012,26.75934]
[1780412541366,46.81,67825.94,11.0,0.42621,0.00012,26.80112]
[1780412542138,46.81,67825.94,11.0,0.42621,0.00012,26.80112]
[1780412542221,46.81,67825.94,11.0,0.42621,0.00012,26.80112]
[1780412542401,46.81,67844.01,11.0,0.42843,0.00012,26.836]
[1780412542950,46.81,67844.01,11.0,0.42843,0.00012,26.836]
[1780412543278,46.81,67844.01,11.0,0.42843,0.00012,26.836]
[1780412543315,46.81,67844.01,11.0,0.42843,0.00012,26.836]
[1780412543406,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412543677,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412543884,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412543952,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412544147,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412544424,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412544433,46.81,67841.35,11.0,0.4281,0.00012,26.83092]
[1780412544151,46.81,67821.26,11.0,0.42564,0.00012,26.79194]
[1780412544558,46.81,67821.26,11.0,0.42564,0.00012,26.79194]
[1780412544960,46.81,67821.26,11.0,0.42564,0.00012,26.79194]
[1780412545041,46.81,67817.42,11.0,0.42517,0.00012,26.78439]
[1780412545567,46.81,67817.42,11.0,0.42517,0.00012,26.78439]
[1780412545894,46.81,67817.42,11.0,0.42517,0.00012,26.78439]
[1780412546156,46.81,67817.42,11.0,0.42517,0.00012,26.78439]
[1780412546212,46.81,67817.42,11.0,0.42517,0.00012,26.78439]
[1780412546527,46.81,67815.03,11.0,0.42488,0.00012,26.77969]
[1780412547178,46.81,67815.03,11.0,0.42488,0.00012,26.77969]
[1780412547315,46.81,67815.03,11.0,0.42488,0.00012,26.77969]
[1780412547515,46.82,67812.03,11.0,0.42451,0.00012,26.77378]
[1780412548359,46.82,67812.03,11.0,0.42451,0.00012,26.77378]
[1780412548579,46.82,67815.87,11.0,0.42499,0.00012,26.78141]
[1780412550502,46.82,67814.28,11.0,0.42479,0.00012,26.77828]
[1780412550946,46.82,67814.28,11.0,0.42479,0.00012,26.77828]
[1780412551083,46.82,67815.63,11.0,0.42495,0.00012,26.77835]
[1780412551932,46.82,67815.63,11.0,0.42495,0.00012,26.77835]
[1780412557125,46.82,67819.66,11.0,0.42545,0.00012,26.78633]
[1780412558771,46.82,67820.07,11.0,0.4255,0.00012,26.78714]
[1780412558955,46.82,67820.07,11.0,0.4255,0.00012,26.78714]
[1780412559298,46.82,67820.07,11.0,0.4255,0.00012,26.78714]
[1780412559316,46.82,67814.5,11.0,0.42481,0.00012,26.77614]
[1780412560153,46.82,67797.46,11.0,0.42273,0.00012,26.74202]
[1780412562167,46.82,67795.84,11.0,0.42253,0.00012,26.73876]
[1780412563404,46.82,67795.84,11.0,0.42253,0.00012,26.73876]
[1780412564150,46.82,67793.56,11.0,0.42225,0.00012,26.73414]
[1780412564505,46.82,67793.56,11.0,0.42225,0.00012,26.73414]
[1780412564507,46.82,67792.04,11.0,0.42207,0.00012,26.73104]
[1780412564637,46.82,67792.04,11.0,0.42207,0.00012,26.73104]
[1780412570227,46.82,67794.77,11.0,0.4224,0.00012,26.73659]
[1780412572510,46.82,67794.05,11.0,0.42231,0.00012,26.73512]
[1780412572563,46.82,67795.73,11.0,0.42252,0.00012,26.73853]
[1780412572641,46.82,67795.73,11.0,0.42252,0.00012,26.73853]
[1780412572974,46.82,67795.73,11.0,0.42252,0.00012,26.73853]
[1780412573248,46.82,67782.15,11.0,0.42086,0.00012,26.71076]
[1780412573545,46.82,67782.15,11.0,0.42086,0.00012,26.71076]
[1780412574823,46.82,67775.78,11.0,0.42008,0.00012,26.69754]
[1780412577469,46.82,67776.18,11.0,0.42012,0.00012,26.69834]
[1780412577482,46.82,67776.18,11.0,0.42012,0.00012,26.69834]
[1780412577581,46.82,67776.54,11.0,0.42016,0.00012,26.69907]
[1780412577598,46.82,67776.54,11.0,0.42016,0.00012,26.69907]
[1780412577648,46.82,67776.54,11.0,0.42016,0.00012,26.69907]
[1780412578283,46.82,67768.87,11.0,0.41923,0.00012,26.68306]
[1780412578844,46.82,67768.87,11.0,0.41923,0.00012,26.68306]
[1780412579402,46.82,67768.87,11.0,0.41923,0.00012,26.68306]
[1780412580174,46.82,67766.52,11.0,0.41894,0.00012,26.6781]
[1780412580710,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412580746,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412580939,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412580940,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581014,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581091,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581097,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581162,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581352,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581425,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581441,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581456,46.82,67762.4,11.0,0.41843,0.00012,26.66942]
[1780412581510,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412581618,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412581627,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412581654,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412581908,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412582127,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412582382,46.82,67744.11,11.0,0.4162,0.00012,26.63039]
[1780412582459,46.82,67736.03,11.0,0.41522,0.00012,26.61298]
[1780412582683,46.82,67736.03,11.0,0.41522,0.00012,26.61298]
[1780412583395,46.82,67743.17,11.0,0.41609,0.00012,26.62845]
[1780412583978,46.82,67743.17,11.0,0.41609,0.00012,26.62845]
[1780412586891,46.83,67743.82,11.0,0.4162,0.00012,26.63024]
[1780412587569,46.83,67745.58,11.0,0.41642,0.00012,26.63412]
[1780412587831,46.83,67745.58,11.0,0.41642,0.00012,26.63412]
[1780412587896,46.83,67745.58,11.0,0.41642,0.00012,26.63412]
[1780412588161,46.83,67745.58,11.0,0.41642,0.00012,26.63412]
[1780412588391,46.83,67745.58,11.0,0.41642,0.00012,26.63412]
[1780412588511,46.83,67745.58,11.0,0.41642,0.00012,26.63412]
[1780412588433,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412588621,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412588730,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412588741,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412588820,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412588979,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412589173,46.84,67758.41,11.0,0.41799,0.00012,26.66164]
[1780412589613,46.84,67764.15,11.0,0.41869,0.00012,26.67377]
[1780412590062,46.84,67764.15,11.0,0.41869,0.00012,26.67377]
[1780412590145,46.84,67764.15,11.0,0.41869,0.00012,26.67377]
[1780412590235,46.84,67764.15,11.0,0.41869,0.00012,26.67377]
[1780412591089,46.84,67763.63,11.0,0.41863,0.00012,26.67267]
[1780412591124,46.84,67763.63,11.0,0.41863,0.00012,26.67267]
[1780412592318,46.84,67765.65,11.0,0.41888,0.00012,26.67691]
[1780412592347,46.84,67765.65,11.0,0.41888,0.00012,26.67691]
[1780412592363,46.84,67765.65,11.0,0.41888,0.00012,26.67691]
[1780412592954,46.84,67763.69,11.0,0.41864,0.00012,26.67279]
[1780412593073,46.84,67763.69,11.0,0.41864,0.00012,26.67279]
[1780412593136,46.84,67763.69,11.0,0.41864,0.00012,26.67279]
[1780412593158,46.84,67763.69,11.0,0.41864,0.00012,26.67279]
[1780412593267,46.84,67763.69,11.0,0.41864,0.00012,26.67279]
[1780412593521,46.84,67741.13,11.0,0.41588,0.00012,26.62462]
[1780412593756,46.84,67741.13,11.0,0.41588,0.00012,26.62462]
[1780412593855,46.84,67741.13,11.0,0.41588,0.00012,26.62462]
[1780412593888,46.84,67741.13,11.0,0.41588,0.00012,26.62462]
[1780412593998,46.84,67741.13,11.0,0.41588,0.00012,26.62462]
[1780412594405,46.84,67719.93,11.0,0.4133,0.00012,26.57823]
[1780412595542,46.84,67720.46,11.0,0.41336,0.00012,26.5794]
[1780412596436,46.84,67720.35,11.0,0.41335,0.00012,26.57918]
[1780412596690,46.84,67720.35,11.0,0.41335,0.00012,26.57918]
[1780412597443,46.84,67727.82,11.0,0.41426,0.00012,26.59566]
[1780412599154,46.84,67727.27,11.0,0.4142,0.00012,26.59449]
[1780412599511,46.84,67727.27,11.0,0.4142,0.00012,26.59449]
[1780412600113,46.84,67730.67,11.0,0.41461,0.00012,26.60197]
[1780412600205,46.84,67730.67,11.0,0.41461,0.00012,26.60197]
[1780412600476,46.84,67740.09,11.0,0.41576,0.00012,26.62246]
[1780412604065,46.84,67737.05,11.0,0.4154,0.00012,26.61594]
[1780412604112,46.84,67737.05,11.0,0.4154,0.00012,26.61594]
[1780412604505,46.84,67727.49,11.0,0.41423,0.00012,26.59509]
[1780412605082,46.84,67727.49,11.0,0.41423,0.00012,26.59509]
[1780412605778,46.84,67730.9,11.0,0.41465,0.00012,26.60259]
[1780412606561,46.84,67740.05,11.0,0.41577,0.00012,26.62251]
[1780412607087,46.84,67740.05,11.0,0.41577,0.00012,26.62251]
[1780412608837,46.85,67748.4,11.0,0.41679,0.00012,26.64052]
[1780412609540,46.85,67737.45,11.0,0.41545,0.00012,26.61691]
[1780412610160,46.85,67737.45,11.0,0.41545,0.00012,26.61691]
[1780412610547,46.85,67728.62,11.0,0.41438,0.00012,26.59766]
[1780412611001,46.85,67728.62,11.0,0.41438,0.00012,26.59766]
[1780412611851,46.85,67722.5,11.0,0.41362,0.00012,26.58159]
[1780412611963,46.85,67722.5,11.0,0.41362,0.00012,26.58159]
[1780412612561,46.85,67714.62,11.0,0.41266,0.00012,26.56415]
[1780412612671,46.85,67714.62,11.0,0.41266,0.00012,26.56415]
[1780412613181,46.85,67714.62,11.0,0.41266,0.00012,26.56415]
[1780412614584,46.85,67728.2,11.0,0.41432,0.00012,26.59415]
[1780412618341,46.85,67731.65,11.0,0.41473,0.00012,26.60165]
[1780412618492,46.85,67731.65,11.0,0.41473,0.00012,26.60165]
[1780412618674,46.84,67726.63,11.0,0.41412,0.00012,26.5906]
[1780412618778,46.84,67726.63,11.0,0.41412,0.00012,26.5906]
[1780412620992,46.84,67729.97,11.0,0.41453,0.00012,26.59792]
[1780412620998,46.84,67729.97,11.0,0.41453,0.00012,26.59792]
[1780412621119,46.84,67729.97,11.0,0.41453,0.00012,26.59792]
[1780412621291,46.84,67729.97,11.0,0.41453,0.00012,26.59792]
[1780412621336,46.84,67729.97,11.0,0.41453,0.00012,26.59792]
[1780412621389,46.84,67729.89,11.0,0.41452,0.00012,26.59773]
[1780412623141,46.84,67732.63,11.0,0.41485,0.00012,26.60375]
[1780412623536,46.84,67732.63,11.0,0.41485,0.00012,26.60375]
[1780412623643,46.85,67732.26,11.0,0.41481,0.00012,26.60297]
[1780412625076,46.85,67732.26,11.0,0.41481,0.00012,26.60297]
[1780412625088,46.85,67732.26,11.0,0.41481,0.00012,26.60297]
[1780412626116,46.85,67729.08,11.0,0.41442,0.00012,26.59603]
[1780412626939,46.85,67723.82,11.0,0.41378,0.00012,26.58447]
[1780412627268,46.85,67723.82,11.0,0.41378,0.00012,26.58447]
[1780412627760,46.85,67725.19,11.0,0.41395,0.00012,26.58747]
[1780412627907,46.85,67725.19,11.0,0.41395,0.00012,26.58747]
[1780412628111,46.85,67725.19,11.0,0.41395,0.00012,26.58747]
[1780412628263,46.85,67725.19,11.0,0.41395,0.00012,26.58747]
[1780412628265,46.85,67725.19,11.0,0.41395,0.00012,26.58747]
[1780412628554,46.85,67725.19,11.0,0.41395,0.00012,26.58747]
[1780412628555,46.84,67734.81,11.0,0.41512,0.00012,26.60852]
[1780412628669,46.84,67734.81,11.0,0.41512,0.00012,26.60852]
[1780412628928,46.84,67734.81,11.0,0.41512,0.00012,26.60852]
[1780412629154,46.84,67734.81,11.0,0.41512,0.00012,26.60852]
[1780412629338,46.84,67734.81,11.0,0.41512,0.00012,26.60852]
[1780412629583,46.85,67741.61,11.0,0.41595,0.00012,26.62329]
[1780412630526,46.85,67741.61,11.0,0.41595,0.00012,26.62329]
[1780412630593,46.85,67729.06,11.0,0.41442,0.00012,26.59598]
[1780412632051,46.85,67724.37,11.0,0.41385,0.00012,26.58567]
[1780412632116,46.84,67722.66,11.0,0.41364,0.00012,26.58186]
[1780412633186,46.84,67722.66,11.0,0.41364,0.00012,26.58186]
[1780412633279,46.84,67715.76,11.0,0.41279,0.00012,26.56656]
[1780412636025,46.84,67716.96,11.0,0.41294,0.00012,26.56921]
[1780412636188,46.84,67716.96,11.0,0.41294,0.00012,26.56921]
[1780412636750,46.84,67720.14,11.0,0.41332,0.00012,26.57624]
[1780412637206,46.84,67720.14,11.0,0.41332,0.00012,26.57624]
[1780412637265,46.84,67728.83,11.0,0.41438,0.00012,26.59538]
[1780412638883,46.84,67732.42,11.0,0.41482,0.00012,26.60323]
[1780412639699,46.84,67732.61,11.0,0.41484,0.00012,26.60363]
[1780412639702,46.84,67732.61,11.0,0.41484,0.00012,26.60363]
[1780412640814,46.84,67735.37,11.0,0.41518,0.00012,26.60965]
[1780412640967,46.84,67735.37,11.0,0.41518,0.00012,26.60965]
[1780412641186,46.84,67735.37,11.0,0.41518,0.00012,26.60965]
[1780412641240,46.84,67735.37,11.0,0.41518,0.00012,26.60965]
[1780412641915,46.84,67729.27,11.0,0.41444,0.00012,26.59633]
[1780412642089,46.84,67729.27,11.0,0.41444,0.00012,26.59633]
[1780412642110,46.84,67729.27,11.0,0.41444,0.00012,26.59633]
[1780412642246,46.84,67729.27,11.0,0.41444,0.00012,26.59633]
[1780412642486,46.84,67729.27,11.0,0.41444,0.00012,26.59633]
[1780412642528,46.84,67729.27,11.0,0.41444,0.00012,26.59633]
[1780412642573,46.85,67745.19,11.0,0.41639,0.00012,26.63105]
[1780412642928,46.85,67745.19,11.0,0.41639,0.00012,26.63105]
[1780412643116,46.85,67745.19,11.0,0.41639,0.00012,26.63105]
[1780412643258,46.85,67745.19,11.0,0.41639,0.00012,26.63105]
[1780412643467,46.85,67745.19,11.0,0.41639,0.00012,26.63105]
[1780412643497,46.85,67745.19,11.0,0.41639,0.00012,26.63105]
[1780412643513,46.85,67763.75,11.0,0.41866,0.00012,26.67057]
[1780412643708,46.85,67763.75,11.0,0.41866,0.00012,26.67057]
[1780412644300,46.85,67763.75,11.0,0.41866,0.00012,26.67057]
[1780412644355,46.85,67763.75,11.0,0.41866,0.00012,26.67057]
[1780412644421,46.85,67763.75,11.0,0.41866,0.00012,26.67057]
[1780412644436,46.85,67772.53,11.0,0.41973,0.00012,26.68896]
[1780412644930,46.85,67772.53,11.0,0.41973,0.00012,26.68896]
[1780412645587,46.85,67781.72,11.0,0.42085,0.00012,26.70799]
[1780412646028,46.85,67781.72,11.0,0.42085,0.00012,26.70799]
[1780412646087,46.85,67781.72,11.0,0.42085,0.00012,26.70799]
[1780412646386,46.85,67781.72,11.0,0.42085,0.00012,26.70799]
[1780412647069,46.85,67780.31,11.0,0.42068,0.00012,26.70507]
[1780412647122,46.85,67772.4,11.0,0.41971,0.00012,26.68864]
[1780412647899,46.85,67772.4,11.0,0.41971,0.00012,26.68864]
[1780412648142,46.85,67772.4,11.0,0.41971,0.00012,26.68864]
[1780412649952,46.84,67774.79,11.0,0.42,0.00012,26.69359]
[1780412650571,46.84,67774.79,11.0,0.42,0.00012,26.69359]
[1780412650612,46.84,67774.79,11.0,0.42,0.00012,26.69359]
[1780412650809,46.84,67779.17,11.0,0.42053,0.00012,26.70265]
[1780412651446,46.84,67779.17,11.0,0.42053,0.00012,26.70265]
[1780412651468,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652048,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652077,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652118,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652137,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652252,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652307,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652400,46.84,67788.17,11.0,0.42163,0.00012,26.72115]
[1780412652501,46.84,67796.24,11.0,0.42262,0.00012,26.73756]
[1780412652993,46.84,67796.24,11.0,0.42262,0.00012,26.73756]
[1780412653163,46.84,67796.24,11.0,0.42262,0.00012,26.73756]
[1780412653620,46.84,67807.78,11.0,0.42403,0.00012,26.76074]
[1780412653891,46.84,67815.58,11.0,0.42498,0.00012,26.77624]
[1780412655269,46.84,67815.67,11.0,0.42499,0.00012,26.77638]
[1780412655820,46.84,67815.67,11.0,0.42499,0.00012,26.77638]
[1780412655873,46.84,67815.67,11.0,0.42499,0.00012,26.77638]
[1780412656280,46.84,67815.67,11.0,0.42499,0.00012,26.77638]
[1780412656705,46.84,67820.38,11.0,0.42557,0.00012,26.78564]
[1780412656854,46.84,67820.38,11.0,0.42557,0.00012,26.78564]
[1780412657179,46.84,67820.38,11.0,0.42557,0.00012,26.78564]
[1780412657281,46.84,67820.38,11.0,0.42557,0.00012,26.78564]
[1780412657621,46.84,67820.38,11.0,0.42557,0.00012,26.78564]
[1780412657366,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412657929,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412657945,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412657975,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412658017,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412658146,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412658498,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412658579,46.84,67833.04,11.0,0.42712,0.00012,26.81033]
[1780412658601,46.84,67848.58,11.0,0.42902,0.00012,26.84008]
[1780412658673,46.84,67848.58,11.0,0.42902,0.00012,26.84008]
[1780412659321,46.84,67848.58,11.0,0.42902,0.00012,26.84008]
[1780412659405,46.84,67848.58,11.0,0.42902,0.00012,26.84008]
[1780412660030,46.84,67845.03,11.0,0.42859,0.00012,26.83333]
[1780412660362,46.84,67845.03,11.0,0.42859,0.00012,26.83333]
[1780412660376,46.84,67845.03,11.0,0.42859,0.00012,26.83333]
[1780412660463,46.84,67838.29,11.0,0.42776,0.00012,26.82044]
[1780412661473,46.84,67838.29,11.0,0.42776,0.00012,26.82044]
[1780412661632,46.84,67838.29,11.0,0.42776,0.00012,26.82044]
[1780412662562,46.84,67844.52,11.0,0.42852,0.00012,26.83236]
[1780412662566,46.84,67844.52,11.0,0.42852,0.00012,26.83236]
[1780412663971,46.84,67838.14,11.0,0.42774,0.00012,26.82015]
[1780412664853,46.84,67836.59,11.0,0.42755,0.00012,26.81717]
[1780412664887,46.84,67836.59,11.0,0.42755,0.00012,26.81717]
[1780412665896,46.84,67839.53,11.0,0.42791,0.00012,26.82282]
[1780412666235,46.84,67839.53,11.0,0.42791,0.00012,26.82282]
[1780412666422,46.84,67839.53,11.0,0.42791,0.00012,26.82282]
[1780412666426,46.84,67839.53,11.0,0.42791,0.00012,26.82282]
[1780412666876,46.84,67842.12,11.0,0.42823,0.00012,26.82778]
[1780412666974,46.84,67842.12,11.0,0.42823,0.00012,26.82778]
[1780412666984,46.84,67842.12,11.0,0.42823,0.00012,26.82778]
[1780412667005,46.84,67842.12,11.0,0.42823,0.00012,26.82778]
[1780412667565,46.84,67842.12,11.0,0.42823,0.00012,26.82778]
[1780412667628,46.84,67832.49,11.0,0.42705,0.00012,26.80926]
[1780412668009,46.84,67832.49,11.0,0.42705,0.00012,26.80926]
[1780412668141,46.84,67832.49,11.0,0.42705,0.00012,26.80926]
[1780412668213,46.84,67832.49,11.0,0.42705,0.00012,26.80926]
[1780412668488,46.84,67832.49,11.0,0.42705,0.00012,26.80926]
[1780412668530,46.84,67832.39,11.0,0.42704,0.00012,26.80907]
[1780412668867,46.84,67832.39,11.0,0.42704,0.00012,26.80907]
[1780412669004,46.84,67832.39,11.0,0.42704,0.00012,26.80907]
[1780412669187,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412669889,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412669910,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412669918,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412669934,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412670059,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412670105,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412670412,46.84,67842.97,11.0,0.42833,0.00012,26.82941]
[1780412670442,46.84,67839.17,11.0,0.42787,0.00012,26.82214]
[1780412670929,46.84,67839.17,11.0,0.42787,0.00012,26.82214]
[1780412671125,46.84,67839.17,11.0,0.42787,0.00012,26.82214]
[1780412671208,46.84,67839.17,11.0,0.42787,0.00012,26.82214]
[1780412671218,46.84,67839.17,11.0,0.42787,0.00012,26.82214]
[1780412671433,46.84,67839.17,11.0,0.42787,0.00012,26.82214]
[1780412671475,46.84,67823.38,11.0,0.42592,0.00012,26.78891]
[1780412673035,46.84,67820.46,11.0,0.42556,0.00012,26.78311]
[1780412674401,46.84,67820.46,11.0,0.42556,0.00012,26.78311]
[1780412674413,46.84,67820.46,11.0,0.42556,0.00012,26.78311]
[1780412674503,46.84,67822.66,11.0,0.42583,0.00012,26.78739]
[1780412674967,46.84,67822.66,11.0,0.42583,0.00012,26.78739]
[1780412675297,46.84,67822.66,11.0,0.42583,0.00012,26.78739]
[1780412676500,46.83,67824.3,11.0,0.42603,0.00012,26.79057]
[1780412676638,46.83,67824.3,11.0,0.42603,0.00012,26.79057]
[1780412676647,46.83,67836.04,11.0,0.42746,0.00012,26.81333]
[1780412676876,46.83,67836.04,11.0,0.42746,0.00012,26.81333]
[1780412676908,46.83,67836.04,11.0,0.42746,0.00012,26.81333]
[1780412676931,46.83,67836.04,11.0,0.42746,0.00012,26.81333]
[1780412677180,46.83,67836.04,11.0,0.42746,0.00012,26.81333]
[1780412677281,46.83,67844.37,11.0,0.42848,0.00012,26.8293]
[1780412678676,46.83,67846.66,11.0,0.42876,0.00012,26.83366]
[1780412679704,46.83,67847.26,11.0,0.42884,0.00012,26.83479]
[1780412681157,46.83,67847.88,11.0,0.42891,0.00012,26.83597]
[1780412681407,46.83,67847.88,11.0,0.42891,0.00012,26.83597]
[1780412682101,46.83,67856.89,11.0,0.43002,0.00012,26.85295]
[1780412683257,46.83,67856.89,11.0,0.43002,0.00012,26.85295]
[1780412684318,46.83,67859.6,11.0,0.43035,0.00012,26.85801]
[1780412684456,46.83,67859.6,11.0,0.43035,0.00012,26.85801]
[1780412684607,46.83,67859.6,11.0,0.43035,0.00012,26.85801]
[1780412685484,46.83,67856.48,11.0,0.42997,0.00012,26.85216]
[1780412685502,46.83,67856.48,11.0,0.42997,0.00012,26.85216]
[1780412685517,46.83,67856.48,11.0,0.42997,0.00012,26.85216]
[1780412685527,46.83,67856.48,11.0,0.42997,0.00012,26.85216]
[1780412685535,46.83,67856.48,11.0,0.42997,0.00012,26.85216]
[1780412686602,46.83,67852.2,11.0,0.42944,0.00012,26.8441]
[1780412686615,46.83,67852.2,11.0,0.42944,0.00012,26.8441]
[1780412686556,46.83,67841.32,11.0,0.42811,0.00012,26.82342]
[1780412687362,46.83,67841.32,11.0,0.42811,0.00012,26.82342]
[1780412687402,46.83,67832.69,11.0,0.42705,0.00012,26.80681]
[1780412688186,46.83,67832.69,11.0,0.42705,0.00012,26.80681]
[1780412690618,46.83,67837.12,11.0,0.42759,0.00012,26.81538]
[1780412691441,46.83,67837.21,11.0,0.4276,0.00012,26.81555]
[1780412691475,46.83,67837.21,11.0,0.4276,0.00012,26.81555]
[1780412691577,46.83,67835.22,11.0,0.42736,0.00012,26.81171]
[1780412691899,46.83,67835.22,11.0,0.42736,0.00012,26.81171]
[1780412692022,46.83,67835.22,11.0,0.42736,0.00012,26.81171]
[1780412692175,46.83,67825.93,11.0,0.42622,0.00012,26.79368]
[1780412693286,46.83,67825.93,11.0,0.42622,0.00012,26.79368]
[1780412693370,46.83,67813.97,11.0,0.42475,0.00012,26.77013]
[1780412693708,46.83,67813.97,11.0,0.42475,0.00012,26.77013]
[1780412693885,46.83,67813.97,11.0,0.42475,0.00012,26.77013]
[1780412694126,46.83,67813.97,11.0,0.42475,0.00012,26.77013]
[1780412694280,46.83,67813.97,11.0,0.42475,0.00012,26.77013]
[1780412694319,46.83,67813.97,11.0,0.42475,0.00012,26.77013]
[1780412694329,46.83,67806.18,11.0,0.4238,0.00012,26.75456]
[1780412694811,46.83,67806.18,11.0,0.4238,0.00012,26.75456]
[1780412694891,46.83,67806.18,11.0,0.4238,0.00012,26.75456]
[1780412695766,46.83,67800.98,11.0,0.42316,0.00012,26.74413]
[1780412697919,46.83,67798.92,11.0,0.42291,0.00012,26.73998]
[1780412698780,46.83,67800.65,11.0,0.42312,0.00012,26.74344]
[1780412699376,46.83,67800.65,11.0,0.42312,0.00012,26.74344]
[1780412699540,46.83,67800.65,11.0,0.42312,0.00012,26.74344]
[1780412699560,46.83,67800.65,11.0,0.42312,0.00012,26.74344]
[1780412699639,46.83,67803.75,11.0,0.42349,0.00012,26.74965]
[1780412700327,46.83,67803.75,11.0,0.42349,0.00012,26.74965]
[1780412700372,46.83,67803.75,11.0,0.42349,0.00012,26.74965]
[1780412700401,46.83,67811.16,11.0,0.4244,0.00012,26.76443]
[1780412701625,46.83,67811.16,11.0,0.4244,0.00012,26.76443]
[1780412701659,46.83,67811.16,11.0,0.4244,0.00012,26.76443]
[1780412701505,46.83,67822.32,11.0,0.42577,0.00012,26.78647]
[1780412701772,46.83,67822.32,11.0,0.42577,0.00012,26.78647]
[1780412701966,46.83,67822.32,11.0,0.42577,0.00012,26.78647]
[1780412702118,46.83,67822.32,11.0,0.42577,0.00012,26.78647]
[1780412702271,46.83,67822.32,11.0,0.42577,0.00012,26.78647]
[1780412702590,46.83,67822.32,11.0,0.42577,0.00012,26.78647]
[1780412703750,46.83,67830.47,11.0,0.42677,0.00012,26.80239]
[1780412703958,46.83,67830.47,11.0,0.42677,0.00012,26.80239]
[1780412704295,46.83,67830.47,11.0,0.42677,0.00012,26.80239]
[1780412704305,46.83,67830.47,11.0,0.42677,0.00012,26.80239]
[1780412704373,46.83,67830.47,11.0,0.42677,0.00012,26.80239]
[1780412704556,46.83,67838.49,11.0,0.42775,0.00012,26.81787]
[1780412704721,46.83,67838.49,11.0,0.42775,0.00012,26.81787]
[1780412705139,46.83,67838.49,11.0,0.42775,0.00012,26.81787]
[1780412705301,46.83,67838.49,11.0,0.42775,0.00012,26.81787]
[1780412705385,46.83,67838.49,11.0,0.42775,0.00012,26.81787]
[1780412705482,46.83,67838.49,11.0,0.42775,0.00012,26.81787]
[1780412705517,46.83,67848.29,11.0,0.42895,0.00012,26.83659]
[1780412706181,46.83,67848.29,11.0,0.42895,0.00012,26.83659]
[1780412706558,46.83,67859.06,11.0,0.43027,0.00012,26.85686]
[1780412706894,46.83,67859.06,11.0,0.43027,0.00012,26.85686]
[1780412707130,46.83,67859.06,11.0,0.43027,0.00012,26.85686]
[1780412708345,46.82,67862.85,11.0,0.43074,0.00012,26.86392]
[1780412708803,46.82,67863.01,11.0,0.43075,0.00012,26.8642]
[1780412708872,46.82,67863.01,11.0,0.43075,0.00012,26.8642]
[1780412710872,46.82,67859.65,11.0,0.43034,0.00012,26.85791]
[1780412711412,46.82,67859.65,11.0,0.43034,0.00012,26.85791]
[1780412711445,46.82,67859.65,11.0,0.43034,0.00012,26.85791]
[1780412711594,46.82,67859.65,11.0,0.43034,0.00012,26.85791]
[1780412711698,46.82,67859.65,11.0,0.43034,0.00012,26.85791]
[1780412712374,46.82,67847.28,11.0,0.42882,0.00012,26.8346]
[1780412714474,46.82,67843.69,11.0,0.42838,0.00012,26.82776]
[1780412717048,46.82,67841.04,11.0,0.42806,0.00012,26.82269]
[1780412717062,46.82,67841.04,11.0,0.42806,0.00012,26.82269]
[1780412717112,46.82,67841.04,11.0,0.42806,0.00012,26.82269]
[1780412717400,46.82,67841.04,11.0,0.42806,0.00012,26.82269]
[1780412717411,46.82,67839.36,11.0,0.42785,0.00012,26.81947]
[1780412720716,46.82,67841.03,11.0,0.42805,0.00012,26.82266]
[1780412720750,46.82,67841.03,11.0,0.42805,0.00012,26.82266]
[1780412720947,46.82,67843.2,11.0,0.42832,0.00012,26.8268]
[1780412721017,46.82,67843.2,11.0,0.42832,0.00012,26.8268]
[1780412721060,46.82,67843.2,11.0,0.42832,0.00012,26.8268]
[1780412721196,46.82,67843.2,11.0,0.42832,0.00012,26.8268]
[1780412721439,46.82,67859.19,11.0,0.43028,0.00012,26.85702]
[1780412721966,46.82,67859.19,11.0,0.43028,0.00012,26.85702]
[1780412722652,46.82,67859.19,11.0,0.43028,0.00012,26.85702]
[1780412722744,46.82,67859.19,11.0,0.43028,0.00012,26.85702]
[1780412722772,46.82,67861.34,11.0,0.43054,0.00012,26.86102]
[1780412723212,46.82,67861.34,11.0,0.43054,0.00012,26.86102]
[1780412723262,46.82,67861.34,11.0,0.43054,0.00012,26.86102]
[1780412723756,46.82,67860.98,11.0,0.4305,0.00012,26.86034]
[1780412723799,46.82,67860.98,11.0,0.4305,0.00012,26.86034]
[1780412724678,46.82,67860.98,11.0,0.4305,0.00012,26.86034]
[1780412725023,46.82,67858.38,11.0,0.43018,0.00012,26.85547]
[1780412725045,46.82,67858.38,11.0,0.43018,0.00012,26.85547]
[1780412725467,46.82,67851.49,11.0,0.42933,0.00012,26.8425]
[1780412726390,46.82,67851.49,11.0,0.42933,0.00012,26.8425]
[1780412726393,46.82,67851.49,11.0,0.42933,0.00012,26.8425]
[1780412726443,46.82,67851.49,11.0,0.42933,0.00012,26.8425]
[1780412727948,46.82,67853.26,11.0,0.42955,0.00012,26.84582]
[1780412728018,46.82,67853.26,11.0,0.42955,0.00012,26.84582]
[1780412728031,46.82,67853.26,11.0,0.42955,0.00012,26.84582]
[1780412731302,46.82,67850.45,11.0,0.4292,0.00012,26.84049]
[1780412731509,46.82,67842.72,11.0,0.42824,0.00012,26.82317]
[1780412733171,46.82,67841.83,11.0,0.42813,0.00012,26.82147]
[1780412734463,46.82,67842.29,11.0,0.42819,0.00012,26.82235]
[1780412736701,46.82,67844.02,11.0,0.4284,0.00012,26.82565]
[1780412736721,46.82,67844.02,11.0,0.4284,0.00012,26.82565]
[1780412736926,46.82,67843.91,11.0,0.42839,0.00012,26.82544]
[1780412740394,46.82,67848.93,11.0,0.429,0.00012,26.83498]
[1780412740403,46.82,67848.93,11.0,0.429,0.00012,26.83498]
[1780412741439,46.82,67851.52,11.0,0.42932,0.00012,26.83988]
[1780412742354,46.82,67856.0,11.0,0.42987,0.00012,26.84832]
[1780412742392,46.82,67856.0,11.0,0.42987,0.00012,26.84832]
[1780412742895,46.82,67856.58,11.0,0.42994,0.00012,26.8494]
[1780412743687,46.82,67856.58,11.0,0.42994,0.00012,26.8494]
[1780412744574,46.82,67857.06,11.0,0.43,0.00012,26.85029]
[1780412744730,46.82,67857.06,11.0,0.43,0.00012,26.85029]
[1780412745407,46.82,67857.68,11.0,0.43008,0.00012,26.85144]
[1780412745429,46.82,67857.68,11.0,0.43008,0.00012,26.85144]
[1780412745871,46.82,67854.32,11.0,0.42966,0.00012,26.84512]
[1780412745917,46.82,67854.32,11.0,0.42966,0.00012,26.84512]
[1780412748226,46.81,67856.84,11.0,0.42997,0.00012,26.84984]
[1780412748288,46.81,67856.84,11.0,0.42997,0.00012,26.84984]
[1780412748446,46.81,67856.84,11.0,0.42997,0.00012,26.84984]
[1780412749196,46.81,67856.88,11.0,0.42997,0.00012,26.8499]
[1780412749203,46.81,67856.88,11.0,0.42997,0.00012,26.8499]
[1780412749955,46.81,67857.43,11.0,0.43004,0.00012,26.85092]
[1780412755689,46.81,67856.38,11.0,0.42991,0.00012,26.84889]
[1780412759501,46.81,67857.11,11.0,0.42999,0.00012,26.85023]
[1780412760757,46.81,67856.36,11.0,0.4299,0.00012,26.84881]
[1780412761731,46.81,67847.43,11.0,0.42881,0.00012,26.83195]
[1780412762390,46.81,67847.43,11.0,0.42881,0.00012,26.83195]
[1780412762695,46.81,67847.43,11.0,0.42881,0.00012,26.83195]
[1780412762849,46.81,67847.43,11.0,0.42881,0.00012,26.83195]
[1780412762976,46.81,67842.7,11.0,0.42822,0.00012,26.82293]
[1780412763020,46.81,67842.7,11.0,0.42822,0.00012,26.82293]
[1780412763807,46.81,67845.66,11.0,0.42859,0.00012,26.82858]
[1780412763887,46.81,67845.66,11.0,0.42859,0.00012,26.82858]
[1780412764563,46.81,67845.66,11.0,0.42859,0.00012,26.82858]
[1780412765357,46.81,67845.35,11.0,0.42855,0.00012,26.82799]
[1780412765625,46.81,67845.35,11.0,0.42855,0.00012,26.82799]
[1780412765639,46.81,67845.35,11.0,0.42855,0.00012,26.82799]
[1780412771539,46.81,67845.11,11.0,0.42852,0.00012,26.82753]
[1780412773505,46.81,67846.41,11.0,0.42868,0.00012,26.83]
[1780412773528,46.81,67846.41,11.0,0.42868,0.00012,26.83]
[1780412776689,46.81,67849.3,11.0,0.42903,0.00012,26.83548]
[1780412776693,46.81,67849.3,11.0,0.42903,0.00012,26.83548]
[1780412781010,46.81,67852.67,11.0,0.42945,0.00012,26.84186]
[1780412781050,46.81,67852.67,11.0,0.42945,0.00012,26.84186]
[1780412781201,46.81,67852.67,11.0,0.42945,0.00012,26.84186]
[1780412781358,46.81,67852.67,11.0,0.42945,0.00012,26.84186]
[1780412781912,46.81,67845.6,11.0,0.42858,0.00012,26.82845]
[1780412782870,46.81,67845.6,11.0,0.42858,0.00012,26.82845]
[1780412783754,46.81,67845.6,11.0,0.42858,0.00012,26.82845]
[1780412784232,46.81,67842.41,11.0,0.42819,0.00012,26.82236]
[1780412784645,46.81,67842.41,11.0,0.42819,0.00012,26.82236]
[1780412784804,46.81,67842.41,11.0,0.42819,0.00012,26.82236]
[1780412784937,46.81,67840.75,11.0,0.42798,0.00012,26.81919]
[1780412784978,46.81,67840.75,11.0,0.42798,0.00012,26.81919]
[1780412785137,46.81,67840.75,11.0,0.42798,0.00012,26.81919]
[1780412785143,46.81,67840.75,11.0,0.42798,0.00012,26.81919]
[1780412785639,46.81,67830.38,11.0,0.42671,0.00012,26.79917]
[1780412785979,46.81,67830.38,11.0,0.42671,0.00012,26.79917]
[1780412786455,46.81,67811.71,11.0,0.42442,0.00012,26.76246]
[1780412787749,46.81,67811.71,11.0,0.42442,0.00012,26.76246]
[1780412787410,46.81,67812.04,11.0,0.42447,0.00012,26.76313]
[1780412789692,46.81,67813.89,11.0,0.42469,0.00012,26.76681]
[1780412789799,46.81,67820.41,11.0,0.42549,0.00012,26.77973]
[1780412790110,46.81,67820.41,11.0,0.42549,0.00012,26.77973]
[1780412791108,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791133,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791201,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791254,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791290,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791512,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791534,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791803,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791914,46.81,67823.44,11.0,0.42587,0.00012,26.78568]
[1780412791707,46.81,67829.77,11.0,0.42663,0.00012,26.79543]
[1780412792148,46.81,67829.77,11.0,0.42663,0.00012,26.79543]
[1780412792660,46.81,67829.77,11.0,0.42663,0.00012,26.79543]
[1780412792788,46.81,67845.15,11.0,0.42852,0.00012,26.82505]
[1780412793432,46.81,67845.15,11.0,0.42852,0.00012,26.82505]
[1780412793581,46.81,67845.15,11.0,0.42852,0.00012,26.82505]
[1780412793661,46.81,67851.55,11.0,0.42931,0.00012,26.8372]
[1780412793895,46.81,67851.55,11.0,0.42931,0.00012,26.8372]
[1780412793913,46.81,67851.55,11.0,0.42931,0.00012,26.8372]
[1780412794802,46.81,67851.55,11.0,0.42931,0.00012,26.8372]
[1780412795218,46.81,67864.82,11.0,0.43094,0.00012,26.86206]
[1780412795856,46.81,67864.82,11.0,0.43094,0.00012,26.86206]
[1780412798125,46.81,67866.98,11.0,0.4312,0.00012,26.86607]
[1780412800351,46.81,67865.21,11.0,0.43099,0.00012,26.8628]
[1780412800378,46.81,67865.21,11.0,0.43099,0.00012,26.8628]
[1780412800466,46.81,67865.21,11.0,0.43099,0.00012,26.8628]
[1780412800692,46.81,67865.21,11.0,0.43099,0.00012,26.8628]
[1780412801078,46.81,67864.78,11.0,0.43093,0.00012,26.862]
[1780412801238,46.81,67864.78,11.0,0.43093,0.00012,26.862]
[1780412801364,46.81,67864.78,11.0,0.43093,0.00012,26.862]
[1780412801407,46.81,67864.78,11.0,0.43093,0.00012,26.862]
[1780412801688,46.81,67864.78,11.0,0.43093,0.00012,26.862]
[1780412801815,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412801913,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412801923,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412801946,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412802008,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412802155,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412802180,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412802323,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412802763,46.81,67855.09,11.0,0.42974,0.00012,26.8439]
[1780412802776,46.81,67827.46,11.0,0.42635,0.00012,26.79098]
[1780412803008,46.81,67827.46,11.0,0.42635,0.00012,26.79098]
[1780412803081,46.81,67827.46,11.0,0.42635,0.00012,26.79098]
[1780412803086,46.81,67827.46,11.0,0.42635,0.00012,26.79098]
[1780412803681,46.81,67827.46,11.0,0.42635,0.00012,26.79098]
[1780412803777,46.81,67817.12,11.0,0.42509,0.00012,26.77065]
[1780412804164,46.81,67817.12,11.0,0.42509,0.00012,26.77065]
[1780412804217,46.81,67817.12,11.0,0.42509,0.00012,26.77065]
[1780412806749,46.81,67820.08,11.0,0.42545,0.00012,26.77651]
[1780412806807,46.81,67820.08,11.0,0.42545,0.00012,26.77651]
[1780412806851,46.81,67821.59,11.0,0.42564,0.00012,26.77949]
[1780412806955,46.81,67821.59,11.0,0.42564,0.00012,26.77949]
[1780412807045,46.81,67821.59,11.0,0.42564,0.00012,26.77949]
[1780412807340,46.81,67821.59,11.0,0.42564,0.00012,26.77949]
[1780412807414,46.81,67821.59,11.0,0.42564,0.00012,26.77949]
[1780412807605,46.81,67821.59,11.0,0.42564,0.00012,26.77949]
[1780412807815,46.81,67838.64,11.0,0.42773,0.00012,26.81263]
[1780412807934,46.81,67838.64,11.0,0.42773,0.00012,26.81263]
[1780412808168,46.81,67838.64,11.0,0.42773,0.00012,26.81263]
[1780412808247,46.81,67838.64,11.0,0.42773,0.00012,26.81263]
[1780412808255,46.81,67838.64,11.0,0.42773,0.00012,26.81263]
[1780412808408,46.81,67838.64,11.0,0.42773,0.00012,26.81263]
[1780412808456,46.81,67848.61,11.0,0.42895,0.00012,26.83166]
[1780412809036,46.81,67848.61,11.0,0.42895,0.00012,26.83166]
[1780412809850,46.81,67848.61,11.0,0.42895,0.00012,26.83166]
[1780412809890,46.81,67850.74,11.0,0.42921,0.00012,26.8357]
[1780412810021,46.81,67850.74,11.0,0.42921,0.00012,26.8357]
[1780412810740,46.81,67850.74,11.0,0.42921,0.00012,26.8357]
[1780412811031,46.81,67850.29,11.0,0.42916,0.00012,26.83485]
[1780412811262,46.81,67850.29,11.0,0.42916,0.00012,26.83485]
[1780412811362,46.81,67850.29,11.0,0.42916,0.00012,26.83485]
[1780412811663,46.81,67850.29,11.0,0.42916,0.00012,26.83485]
[1780412811789,46.81,67850.29,11.0,0.42916,0.00012,26.83485]
[1780412812890,46.81,67841.9,11.0,0.42813,0.00012,26.81888]
[1780412814996,46.81,67839.18,11.0,0.42779,0.00012,26.81366]
[1780412815341,46.81,67839.18,11.0,0.42779,0.00012,26.81366]
[1780412815369,46.81,67839.18,11.0,0.42779,0.00012,26.81366]
[1780412815414,46.81,67839.18,11.0,0.42779,0.00012,26.81366]
[1780412815433,46.81,67839.18,11.0,0.42779,0.00012,26.81366]
[1780412815928,46.81,67838.11,11.0,0.42766,0.00012,26.81161]
[1780412817650,46.81,67837.71,11.0,0.42761,0.00012,26.81084]
[1780412818789,46.81,67839.87,11.0,0.42788,0.00012,26.815]
[1780412819825,46.81,67838.59,11.0,0.42772,0.00012,26.81254]
[1780412821091,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821283,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821358,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821394,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821543,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821623,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821833,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821869,46.81,67837.48,11.0,0.42758,0.00012,26.81041]
[1780412821944,46.81,67837.38,11.0,0.42757,0.00012,26.81022]
[1780412822569,46.81,67837.38,11.0,0.42757,0.00012,26.81022]
[1780412822571,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412822979,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823129,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823170,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823376,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823397,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823480,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823551,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823674,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412823854,46.81,67825.33,11.0,0.4261,0.00012,26.78685]
[1780412824330,46.81,67824.18,11.0,0.42596,0.00012,26.78461]
[1780412824545,46.82,67840.35,11.0,0.42794,0.00012,26.81596]
[1780412825223,46.82,67849.37,11.0,0.42905,0.00012,26.83316]
[1780412826230,46.82,67849.07,11.0,0.42901,0.00012,26.83259]
[1780412827233,46.82,67849.07,11.0,0.42901,0.00012,26.83259]
[1780412827338,46.82,67849.07,11.0,0.42901,0.00012,26.83259]
[1780412827348,46.82,67849.07,11.0,0.42901,0.00012,26.83259]
[1780412827895,46.82,67850.71,11.0,0.42921,0.00012,26.83569]
[1780412828456,46.82,67850.71,11.0,0.42921,0.00012,26.83569]
[1780412829793,46.82,67855.58,11.0,0.42981,0.00012,26.84488]
[1780412829813,46.82,67855.58,11.0,0.42981,0.00012,26.84488]
[1780412829921,46.82,67858.16,11.0,0.43013,0.00012,26.84972]
[1780412830135,46.82,67858.16,11.0,0.43013,0.00012,26.84972]
[1780412830422,46.82,67858.16,11.0,0.43013,0.00012,26.84972]
[1780412830510,46.82,67858.16,11.0,0.43013,0.00012,26.84972]
[1780412830875,46.82,67876.85,11.0,0.43242,0.00012,26.88429]
[1780412831109,46.82,67876.85,11.0,0.43242,0.00012,26.88429]
[1780412831206,46.82,67876.85,11.0,0.43242,0.00012,26.88429]
[1780412831404,46.82,67876.85,11.0,0.43242,0.00012,26.88429]
[1780412831456,46.82,67876.85,11.0,0.43242,0.00012,26.88429]
[1780412831548,46.82,67876.85,11.0,0.43242,0.00012,26.88429]
[1780412831828,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832023,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832067,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832545,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832611,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832629,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832669,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832700,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832829,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832866,46.81,67920.84,11.0,0.43783,0.00012,26.96213]
[1780412832702,46.81,67925.89,11.0,0.43845,0.00012,26.97074]
[1780412833184,46.81,67925.89,11.0,0.43845,0.00012,26.97074]
[1780412833370,46.81,67925.89,11.0,0.43845,0.00012,26.97074]
[1780412833450,46.81,67925.89,11.0,0.43845,0.00012,26.97074]
[1780412833774,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412833947,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412834337,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412834690,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412834753,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412834792,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412834807,46.81,67917.8,11.0,0.43745,0.00012,26.95689]
[1780412834974,46.81,67911.8,11.0,0.43671,0.00012,26.94652]
[1780412835225,46.81,67911.8,11.0,0.43671,0.00012,26.94652]
[1780412835564,46.81,67911.8,11.0,0.43671,0.00012,26.94652]
[1780412835662,46.81,67911.8,11.0,0.43671,0.00012,26.94652]
[1780412835751,46.81,67902.75,11.0,0.4356,0.00012,26.9307]
[1780412836238,46.81,67902.75,11.0,0.4356,0.00012,26.9307]
[1780412836587,46.81,67902.75,11.0,0.4356,0.00012,26.9307]
[1780412836761,46.82,67889.39,11.0,0.43396,0.00012,26.90697]
[1780412836971,46.82,67889.39,11.0,0.43396,0.00012,26.90697]
[1780412837123,46.82,67889.39,11.0,0.43396,0.00012,26.90697]
[1780412837378,46.82,67889.39,11.0,0.43396,0.00012,26.90697]
[1780412837688,46.82,67889.39,11.0,0.43396,0.00012,26.90697]
[1780412838318,46.82,67883.94,11.0,0.43329,0.00012,26.89717]
[1780412838768,46.82,67883.94,11.0,0.43329,0.00012,26.89717]
[1780412838870,46.82,67882.14,11.0,0.43307,0.00012,26.89392]
[1780412838921,46.82,67882.14,11.0,0.43307,0.00012,26.89392]
[1780412839336,46.82,67882.14,11.0,0.43307,0.00012,26.89392]
[1780412839931,46.82,67884.7,11.0,0.43339,0.00012,26.89856]
[1780412840333,46.82,67884.7,11.0,0.43339,0.00012,26.89856]
[1780412841056,46.82,67883.16,11.0,0.4332,0.00012,26.89578]
[1780412841453,46.82,67883.16,11.0,0.4332,0.00012,26.89578]
[1780412841581,46.82,67883.16,11.0,0.4332,0.00012,26.89578]
[1780412841782,46.82,67883.16,11.0,0.4332,0.00012,26.89578]
[1780412841855,46.82,67883.16,11.0,0.4332,0.00012,26.89578]
[1780412841874,46.82,67881.1,11.0,0.43294,0.00012,26.89204]
[1780412841950,46.82,67881.1,11.0,0.43294,0.00012,26.89204]
[1780412842417,46.82,67881.1,11.0,0.43294,0.00012,26.89204]
[1780412842561,46.82,67881.1,11.0,0.43294,0.00012,26.89204]
[1780412842787,46.82,67874.7,11.0,0.43216,0.00012,26.88035]
[1780412842964,46.82,67874.7,11.0,0.43216,0.00012,26.88035]
[1780412843336,46.82,67874.7,11.0,0.43216,0.00012,26.88035]
[1780412843526,46.82,67874.7,11.0,0.43216,0.00012,26.88035]
[1780412843819,46.82,67874.7,11.0,0.43216,0.00012,26.88035]
[1780412843872,46.82,67870.81,11.0,0.43168,0.00012,26.87321]
[1780412844035,46.82,67870.81,11.0,0.43168,0.00012,26.87321]
[1780412844346,46.82,67870.81,11.0,0.43168,0.00012,26.87321]
[1780412845222,46.82,67869.79,11.0,0.43155,0.00012,26.87133]
[1780412845670,46.82,67869.79,11.0,0.43155,0.00012,26.87133]
[1780412846692,46.81,67867.49,11.0,0.43127,0.00012,26.86704]
[1780412846856,46.81,67867.49,11.0,0.43127,0.00012,26.86704]
[1780412846873,46.81,67867.49,11.0,0.43127,0.00012,26.86704]
[1780412847370,46.81,67863.28,11.0,0.43075,0.00012,26.85922]
[1780412849534,46.81,67858.69,11.0,0.43018,0.00012,26.85063]
[1780412850016,46.81,67859.13,11.0,0.43024,0.00012,26.85144]
[1780412850046,46.81,67859.13,11.0,0.43024,0.00012,26.85144]
[1780412850497,46.81,67859.13,11.0,0.43024,0.00012,26.85144]
[1780412851549,46.81,67862.39,11.0,0.43064,0.00012,26.85751]
[1780412851600,46.81,67862.39,11.0,0.43064,0.00012,26.85751]
[1780412852591,46.81,67861.47,11.0,0.43051,0.00012,26.85317]
[1780412852635,46.81,67854.17,11.0,0.42962,0.00012,26.8395]
[1780412853189,46.81,67854.17,11.0,0.42962,0.00012,26.8395]
[1780412854641,46.81,67855.5,11.0,0.42978,0.00012,26.84199]
[1780412854651,46.81,67855.5,11.0,0.42978,0.00012,26.84199]
[1780412854918,46.81,67855.5,11.0,0.42978,0.00012,26.84199]
[1780412856920,46.81,67862.05,11.0,0.43058,0.00012,26.85423]
[1780412858472,46.81,67870.83,11.0,0.43166,0.00012,26.87046]
[1780412859126,46.81,67870.83,11.0,0.43166,0.00012,26.87046]
[1780412859441,46.81,67870.83,11.0,0.43166,0.00012,26.87046]
[1780412859502,46.81,67870.83,11.0,0.43166,0.00012,26.87046]
[1780412859618,46.81,67870.83,11.0,0.43166,0.00012,26.87046]
[1780412859655,46.81,67870.83,11.0,0.43166,0.00012,26.87046]
[1780412860336,46.81,67874.95,11.0,0.43216,0.00012,26.87801]
[1780412860397,46.81,67874.95,11.0,0.43216,0.00012,26.87801]
[1780412861122,46.81,67875.81,11.0,0.43227,0.00012,26.87956]
[1780412861376,46.81,67875.81,11.0,0.43227,0.00012,26.87956]
[1780412862033,46.8,67875.66,11.0,0.43225,0.00012,26.87926]
[1780412862361,46.8,67875.66,11.0,0.43225,0.00012,26.87926]
[1780412862500,46.8,67885.27,11.0,0.43343,0.00012,26.89672]
[1780412864514,46.8,67894.38,11.0,0.43454,0.00012,26.91304]
[1780412868392,46.8,67892.42,11.0,0.4343,0.00012,26.90949]
[1780412868600,46.8,67892.42,11.0,0.4343,0.00012,26.90949]
[1780412868630,46.8,67892.42,11.0,0.4343,0.00012,26.90949]
[1780412868796,46.8,67894.83,11.0,0.43459,0.00012,26.91377]
[1780412871379,46.8,67899.12,11.0,0.43512,0.00012,26.92138]
[1780412871565,46.8,67902.3,11.0,0.43551,0.00012,26.92699]
[1780412873579,46.8,67892.83,11.0,0.43435,0.00012,26.91017]
[1780412876588,46.8,67893.52,11.0,0.43443,0.00012,26.9114]
[1780412876642,46.8,67893.52,11.0,0.43443,0.00012,26.9114]
[1780412876741,46.8,67895.14,11.0,0.43463,0.00012,26.91428]
[1780412877309,46.8,67895.14,11.0,0.43463,0.00012,26.91428]
[1780412877423,46.8,67895.14,11.0,0.43463,0.00012,26.91428]
[1780412877607,46.8,67902.63,11.0,0.43555,0.00012,26.92754]
[1780412878889,46.8,67902.63,11.0,0.43555,0.00012,26.92754]
[1780412880114,46.8,67909.44,11.0,0.43639,0.00012,26.9395]
[1780412880454,46.8,67909.44,11.0,0.43639,0.00012,26.9395]
[1780412880896,46.8,67909.44,11.0,0.43639,0.00012,26.9395]
[1780412881830,46.8,67909.28,11.0,0.43637,0.00012,26.93923]
[1780412882313,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412882333,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412882387,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412882467,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412882536,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412882707,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412882903,46.8,67909.53,11.0,0.4364,0.00012,26.93968]
[1780412883200,46.8,67913.88,11.0,0.43694,0.00012,26.94724]
[1780412883296,46.8,67913.88,11.0,0.43694,0.00012,26.94724]
[1780412883347,46.8,67913.88,11.0,0.43694,0.00012,26.94724]
[1780412884576,46.8,67916.34,11.0,0.43724,0.00012,26.9515]
[1780412884830,46.8,67916.34,11.0,0.43724,0.00012,26.9515]
[1780412884935,46.8,67916.34,11.0,0.43724,0.00012,26.9515]
[1780412885047,46.8,67920.51,11.0,0.43775,0.00012,26.95868]
[1780412885538,46.8,67920.51,11.0,0.43775,0.00012,26.95868]
[1780412885542,46.8,67920.51,11.0,0.43775,0.00012,26.95868]
[1780412885624,46.8,67920.51,11.0,0.43775,0.00012,26.95868]
[1780412885810,46.8,67920.51,11.0,0.43775,0.00012,26.95868]
[1780412885821,46.8,67935.89,11.0,0.43965,0.00012,26.98478]
[1780412887083,46.8,67941.32,11.0,0.44032,0.00012,26.99384]
[1780412887390,46.8,67941.32,11.0,0.44032,0.00012,26.99384]
[1780412887539,46.8,67941.32,11.0,0.44032,0.00012,26.99384]
[1780412887684,46.8,67950.49,11.0,0.44144,0.00012,27.00897]
[1780412889898,46.8,67950.65,11.0,0.44146,0.00012,27.00922]
[1780412890131,46.8,67953.6,11.0,0.44183,0.00012,27.01404]
[1780412891068,46.8,67951.09,11.0,0.44152,0.00012,27.00993]
[1780412891753,46.8,67951.09,11.0,0.44152,0.00012,27.00993]
[1780412893556,46.8,67950.81,11.0,0.44148,0.00012,27.00946]
[1780412894640,46.8,67952.03,11.0,0.44163,0.00012,27.01145]
[1780412895082,46.8,67952.21,11.0,0.44165,0.00012,27.01173]
[1780412895098,46.8,67952.21,11.0,0.44165,0.00012,27.01173]
[1780412895487,46.8,67952.21,11.0,0.44165,0.00012,27.01173]
[1780412895626,46.8,67952.21,11.0,0.44165,0.00012,27.01173]
[1780412895667,46.8,67952.21,11.0,0.44165,0.00012,27.01173]
[1780412895724,46.8,67952.21,11.0,0.44165,0.00012,27.01173]
[1780412895855,46.8,67972.6,11.0,0.44416,0.00012,27.04454]
[1780412896163,46.8,67972.6,11.0,0.44416,0.00012,27.04454]
[1780412896607,46.8,67972.6,11.0,0.44416,0.00012,27.04454]
[1780412896785,46.8,67972.6,11.0,0.44416,0.00012,27.04454]
[1780412896882,46.79,67967.37,11.0,0.44352,0.00012,27.03621]
[1780412897452,46.79,67967.37,11.0,0.44352,0.00012,27.03621]
[1780412897553,46.79,67967.37,11.0,0.44352,0.00012,27.03621]
[1780412897681,46.79,67967.37,11.0,0.44352,0.00012,27.03621]
[1780412897762,46.79,67951.6,11.0,0.44157,0.00012,27.01069]
[1780412898383,46.79,67951.6,11.0,0.44157,0.00012,27.01069]
[1780412898950,46.79,67950.0,11.0,0.44137,0.00012,27.00805]
[1780412900029,46.79,67951.99,11.0,0.44162,0.00012,27.0113]
[1780412901165,46.79,67951.16,11.0,0.44151,0.00012,27.00994]
[1780412901207,46.79,67951.16,11.0,0.44151,0.00012,27.00994]
[1780412902797,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903219,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903390,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903509,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903594,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903788,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903840,46.79,67938.5,11.0,0.43995,0.00012,26.98896]
[1780412903889,46.79,67931.98,11.0,0.43915,0.00012,26.97801]
[1780412904016,46.79,67931.98,11.0,0.43915,0.00012,26.97801]
[1780412904467,46.79,67931.98,11.0,0.43915,0.00012,26.97801]
[1780412904846,46.79,67931.98,11.0,0.43915,0.00012,26.97801]
[1780412904984,46.79,67931.98,11.0,0.43915,0.00012,26.97801]
[1780412905327,46.79,67932.64,11.0,0.43923,0.00012,26.97912]
[1780412905595,46.79,67932.64,11.0,0.43923,0.00012,26.97912]
[1780412905878,46.79,67932.64,11.0,0.43923,0.00012,26.97912]
[1780412905909,46.79,67932.64,11.0,0.43923,0.00012,26.97912]
[1780412906826,46.79,67924.73,11.0,0.43825,0.00012,26.96569]
[1780412907169,46.79,67924.73,11.0,0.43825,0.00012,26.96569]
[1780412907266,46.79,67924.73,11.0,0.43825,0.00012,26.96569]
[1780412908260,46.79,67924.24,11.0,0.43819,0.00012,26.96485]
[1780412908268,46.79,67924.24,11.0,0.43819,0.00012,26.96485]
[1780412908281,46.79,67924.24,11.0,0.43819,0.00012,26.96485]
[1780412908605,46.79,67924.24,11.0,0.43819,0.00012,26.96485]
[1780412909570,46.79,67923.55,11.0,0.43811,0.00012,26.96367]
[1780412909619,46.79,67923.55,11.0,0.43811,0.00012,26.96367]
[1780412909801,46.79,67923.55,11.0,0.43811,0.00012,26.96367]
[1780412909824,46.79,67923.55,11.0,0.43811,0.00012,26.96367]
[1780412910284,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910603,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910659,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910780,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910848,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910932,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910983,46.79,67919.66,11.0,0.43763,0.00012,26.95701]
[1780412910953,46.79,67912.52,11.0,0.43675,0.00012,26.94467]
[1780412911287,46.79,67912.52,11.0,0.43675,0.00012,26.94467]
[1780412911737,46.79,67912.52,11.0,0.43675,0.00012,26.94467]
[1780412911756,46.79,67912.52,11.0,0.43675,0.00012,26.94467]
[1780412911861,46.79,67898.35,11.0,0.435,0.00012,26.91718]
[1780412913304,46.79,67895.72,11.0,0.43467,0.00012,26.9125]
[1780412913548,46.79,67895.72,11.0,0.43467,0.00012,26.9125]
[1780412914350,46.79,67898.18,11.0,0.43498,0.00012,26.91687]
[1780412918992,46.79,67896.77,11.0,0.4348,0.00012,26.91435]
[1780412919223,46.79,67895.74,11.0,0.43467,0.00012,26.91251]
[1780412919404,46.79,67895.74,11.0,0.43467,0.00012,26.91251]
[1780412919423,46.79,67895.74,11.0,0.43467,0.00012,26.91251]
[1780412919714,46.79,67895.74,11.0,0.43467,0.00012,26.91251]
[1780412919926,46.79,67885.65,11.0,0.43343,0.00012,26.89441]
[1780412920651,46.79,67885.65,11.0,0.43343,0.00012,26.89441]
[1780412920931,46.79,67885.65,11.0,0.43343,0.00012,26.89441]
[1780412920943,46.79,67885.65,11.0,0.43343,0.00012,26.89441]
[1780412920933,46.78,67892.15,11.0,0.43423,0.00012,26.90607]
[1780412921943,46.79,67899.25,11.0,0.4351,0.00012,26.91872]
[1780412922747,46.79,67899.25,11.0,0.4351,0.00012,26.91872]
[1780412923497,46.79,67899.47,11.0,0.43513,0.00012,26.91912]
[1780412925913,46.78,67893.03,11.0,0.43434,0.00012,26.90763]
[1780412929297,46.78,67902.03,11.0,0.43544,0.00012,26.92357]
[1780412931121,46.78,67906.24,11.0,0.43596,0.00012,26.93097]
[1780412935565,46.78,67904.38,11.0,0.43573,0.00012,26.9277]
[1780412937218,46.78,67908.69,11.0,0.43626,0.00012,26.93523]
[1780412939115,46.78,67916.37,11.0,0.4372,0.00012,26.94858]
[1780412940144,46.78,67917.13,11.0,0.4373,0.00012,26.94988]
[1780412940247,46.78,67917.13,11.0,0.4373,0.00012,26.94988]
[1780412940316,46.78,67917.13,11.0,0.4373,0.00012,26.94988]
[1780412940611,46.78,67917.13,11.0,0.4373,0.00012,26.94988]
[1780412941171,46.78,67917.99,11.0,0.4374,0.00012,26.95137]
[1780412941685,46.78,67917.99,11.0,0.4374,0.00012,26.95137]
[1780412941946,46.78,67917.99,11.0,0.4374,0.00012,26.95137]
[1780412942021,46.78,67926.83,11.0,0.43849,0.00012,26.9665]
[1780412942228,46.78,67926.83,11.0,0.43849,0.00012,26.9665]
[1780412942231,46.78,67926.83,11.0,0.43849,0.00012,26.9665]
[1780412944045,46.78,67926.67,11.0,0.43847,0.00012,26.96623]
[1780412944056,46.78,67926.67,11.0,0.43847,0.00012,26.96623]
[1780412943103,46.78,67919.73,11.0,0.43762,0.00012,26.95436]
[1780412944184,46.78,67913.32,11.0,0.43683,0.00012,26.94328]
[1780412945392,46.78,67913.32,11.0,0.43683,0.00012,26.94328]
[1780412946190,46.78,67908.45,11.0,0.43623,0.00012,26.93479]
[1780412947181,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947500,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947584,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947698,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947717,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947720,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947765,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947815,46.78,67911.34,11.0,0.43658,0.00012,26.93983]
[1780412947893,46.78,67907.76,11.0,0.43614,0.00012,26.93357]
[1780412948293,46.78,67907.76,11.0,0.43614,0.00012,26.93357]
[1780412948332,46.78,67907.76,11.0,0.43614,0.00012,26.93357]
[1780412948337,46.78,67907.76,11.0,0.43614,0.00012,26.93357]
[1780412948712,46.78,67919.13,11.0,0.43754,0.00012,26.95331]
[1780412949463,46.78,67919.13,11.0,0.43754,0.00012,26.95331]
[1780412951974,46.78,67922.4,11.0,0.43794,0.00012,26.95893]
[1780412951983,46.78,67922.23,11.0,0.43792,0.00012,26.95864]
[1780412952198,46.78,67922.23,11.0,0.43792,0.00012,26.95864]
[1780412952330,46.78,67922.23,11.0,0.43792,0.00012,26.95864]
[1780412952387,46.78,67922.23,11.0,0.43792,0.00012,26.95864]
[1780412953173,46.78,67912.59,11.0,0.43673,0.00012,26.942]
[1780412954458,46.78,67912.59,11.0,0.43673,0.00012,26.942]
[1780412955765,46.78,67910.1,11.0,0.43643,0.00012,26.93764]
[1780412955888,46.78,67900.49,11.0,0.43524,0.00012,26.92074]
[1780412956686,46.78,67900.49,11.0,0.43524,0.00012,26.92074]
[1780412956911,46.78,67900.49,11.0,0.43524,0.00012,26.92074]
[1780412957044,46.78,67900.49,11.0,0.43524,0.00012,26.92074]
[1780412957006,46.78,67892.11,11.0,0.43421,0.00012,26.90581]
[1780412957369,46.78,67892.11,11.0,0.43421,0.00012,26.90581]
[1780412957453,46.78,67892.11,11.0,0.43421,0.00012,26.90581]
[1780412957558,46.78,67883.03,11.0,0.43309,0.00012,26.88946]
[1780412959477,46.77,67882.31,11.0,0.433,0.00012,26.88813]
[1780412965620,46.77,67883.55,11.0,0.43314,0.00012,26.89025]
[1780412965748,46.77,67883.55,11.0,0.43314,0.00012,26.89025]
[1780412965996,46.77,67883.55,11.0,0.43314,0.00012,26.89025]
[1780412966052,46.77,67883.55,11.0,0.43314,0.00012,26.89025]
[1780412966145,46.77,67883.22,11.0,0.4331,0.00012,26.8896]
[1780412966928,46.77,67883.22,11.0,0.4331,0.00012,26.8896]
[1780412967029,46.77,67892.35,11.0,0.43422,0.00012,26.90605]
[1780412967422,46.77,67892.35,11.0,0.43422,0.00012,26.90605]
[1780412968592,46.77,67897.13,11.0,0.43481,0.00012,26.91457]
[1780412969344,46.77,67897.43,11.0,0.43485,0.00012,26.9151]
[1780412969383,46.77,67897.43,11.0,0.43485,0.00012,26.9151]
[1780412970442,46.76,67901.8,11.0,0.43538,0.00012,26.92283]
[1780412977400,46.76,67901.97,11.0,0.43539,0.00012,26.92044]
[1780412979879,46.76,67896.38,11.0,0.4347,0.00012,26.9105]
[1780412979936,46.76,67896.38,11.0,0.4347,0.00012,26.9105]
[1780412982115,46.76,67890.51,11.0,0.43397,0.00012,26.89998]
[1780412982393,46.76,67885.92,11.0,0.43341,0.00012,26.8917]
[1780412983885,46.76,67885.92,11.0,0.43341,0.00012,26.8917]
[1780412984631,46.76,67885.06,11.0,0.4333,0.00012,26.89011]
[1780412984904,46.76,67885.06,11.0,0.4333,0.00012,26.89011]
[1780412985695,46.75,67884.9,11.0,0.43328,0.00012,26.8898]
[1780412986672,46.75,67880.62,11.0,0.43275,0.00012,26.88201]
[1780412986753,46.75,67880.62,11.0,0.43275,0.00012,26.88201]
[1780412988180,46.75,67878.08,11.0,0.43243,0.00012,26.87736]
[1780412993144,46.75,67878.87,11.0,0.43252,0.00012,26.87872]
[1780413001253,46.74,67883.1,11.0,0.43303,0.00012,26.88624]
[1780413001261,46.74,67883.1,11.0,0.43303,0.00012,26.88624]
[1780413002021,46.74,67883.1,11.0,0.43303,0.00012,26.88624]
[1780413002033,46.74,67883.1,11.0,0.43303,0.00012,26.88624]
[1780413006245,46.73,67880.28,11.0,0.43267,0.00012,26.88099]
[1780413007602,46.73,67877.36,11.0,0.43231,0.00012,26.87566]
[1780413007813,46.73,67877.36,11.0,0.43231,0.00012,26.87566]
[1780413008790,46.73,67876.69,11.0,0.43223,0.00012,26.87439]
[1780413008825,46.73,67884.31,11.0,0.43316,0.00012,26.88826]
[1780413013300,46.73,67880.5,11.0,0.43269,0.00012,26.88126]
[1780413013817,46.73,67880.5,11.0,0.43269,0.00012,26.88126]
[1780413013918,46.73,67880.5,11.0,0.43269,0.00012,26.88126]
[1780413013946,46.73,67880.5,11.0,0.43269,0.00012,26.88126]
[1780413014041,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413014288,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413014441,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413014851,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413015050,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413015124,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413015161,46.73,67873.44,11.0,0.43182,0.00012,26.86831]
[1780413015091,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413015450,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413015802,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413015862,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413015910,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413016135,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413016179,46.73,67864.02,11.0,0.43066,0.00012,26.85084]
[1780413016180,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413016303,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413016497,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413016626,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413016756,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413016914,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413017030,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413017131,46.73,67848.32,11.0,0.42873,0.00012,26.82127]
[1780413017119,46.73,67839.64,11.0,0.42766,0.00012,26.80465]
[1780413018120,46.73,67839.64,11.0,0.42766,0.00012,26.80465]
[1780413018154,46.73,67832.86,11.0,0.42683,0.00012,26.79152]
[1780413018775,46.73,67823.39,11.0,0.42566,0.00012,26.773]
[1780413021396,46.73,67821.54,11.0,0.42543,0.00012,26.76936]
[1780413021476,46.73,67821.54,11.0,0.42543,0.00012,26.76936]
[1780413021548,46.73,67821.54,11.0,0.42543,0.00012,26.76936]
[1780413021673,46.73,67813.2,11.0,0.42441,0.00012,26.75283]
[1780413023928,46.73,67810.65,11.0,0.42409,0.00012,26.74769]
[1780413024170,46.73,67810.65,11.0,0.42409,0.00012,26.74769]
[1780413024402,46.72,67810.6,11.0,0.42408,0.00012,26.74755]
[1780413024576,46.72,67810.6,11.0,0.42408,0.00012,26.74755]
[1780413025167,46.72,67810.6,11.0,0.42408,0.00012,26.74755]
[1780413025200,46.72,67801.58,11.0,0.42297,0.00012,26.72938]
[1780413026482,46.72,67801.55,11.0,0.42297,0.00012,26.7293]
[1780413028917,46.72,67803.13,11.0,0.42316,0.00012,26.73244]
[1780413028975,46.72,67803.13,11.0,0.42316,0.00012,26.73244]
[1780413029898,46.72,67804.39,11.0,0.42331,0.00012,26.73495]
[1780413031569,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413031704,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413031928,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413031979,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413031991,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413032218,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413032237,46.72,67807.05,11.0,0.42363,0.00012,26.74024]
[1780413032269,46.72,67801.14,11.0,0.4229,0.00012,26.72567]
[1780413032423,46.72,67801.14,11.0,0.4229,0.00012,26.72567]
[1780413032668,46.72,67801.14,11.0,0.4229,0.00012,26.72567]
[1780413032767,46.72,67801.14,11.0,0.4229,0.00012,26.72567]
[1780413032864,46.72,67783.85,11.0,0.42078,0.00012,26.69031]
[1780413034158,46.72,67782.69,11.0,0.42063,0.00012,26.6879]
[1780413036056,46.72,67778.96,11.0,0.42018,0.00012,26.68016]
[1780413036070,46.72,67778.96,11.0,0.42018,0.00012,26.68016]
[1780413036109,46.72,67778.96,11.0,0.42018,0.00012,26.68016]
[1780413037358,46.71,67774.04,11.0,0.41957,0.00012,26.66988]
[1780413037451,46.71,67774.04,11.0,0.41957,0.00012,26.66988]
[1780413039713,46.71,67767.02,11.0,0.41871,0.00012,26.65514]
[1780413040141,46.71,67767.02,11.0,0.41871,0.00012,26.65514]
[1780413040445,46.71,67766.23,11.0,0.41861,0.00012,26.65347]
[1780413040686,46.71,67766.23,11.0,0.41861,0.00012,26.65347]
[1780413040820,46.71,67766.23,11.0,0.41861,0.00012,26.65347]
[1780413041112,46.71,67766.23,11.0,0.41861,0.00012,26.65347]
[1780413041172,46.71,67775.64,11.0,0.41977,0.00012,26.67323]
[1780413041240,46.71,67775.64,11.0,0.41977,0.00012,26.67323]
[1780413041949,46.71,67775.64,11.0,0.41977,0.00012,26.67323]
[1780413041995,46.71,67791.53,11.0,0.42172,0.00012,26.70609]
[1780413042896,46.71,67791.53,11.0,0.42172,0.00012,26.70609]
[1780413045767,46.71,67787.15,11.0,0.42118,0.00012,26.69707]
[1780413047528,46.71,67785.66,11.0,0.42099,0.00012,26.69399]
[1780413047612,46.71,67785.66,11.0,0.42099,0.00012,26.69399]
[1780413047797,46.71,67785.66,11.0,0.42099,0.00012,26.69399]
[1780413048739,46.71,67783.22,11.0,0.42069,0.00012,26.68894]
[1780413052067,46.71,67784.54,11.0,0.42085,0.00012,26.69164]
[1780413056076,46.71,67787.63,11.0,0.42123,0.00012,26.69798]
[1780413059938,46.71,67786.13,11.0,0.42105,0.00012,26.69487]
[1780413061065,46.71,67781.65,11.0,0.4205,0.00012,26.6856]
[1780413061403,46.71,67784.07,11.0,0.42079,0.00012,26.6906]
[1780413061519,46.71,67784.07,11.0,0.42079,0.00012,26.6906]
[1780413061853,46.71,67784.07,11.0,0.42079,0.00012,26.6906]
[1780413061873,46.71,67784.07,11.0,0.42079,0.00012,26.6906]
[1780413061955,46.71,67784.07,11.0,0.42079,0.00012,26.6906]
[1780413062036,46.71,67784.07,11.0,0.42079,0.00012,26.6906]
[1780413062080,46.71,67796.9,11.0,0.42236,0.00012,26.7169]
[1780413062442,46.71,67796.9,11.0,0.42236,0.00012,26.7169]
[1780413062468,46.71,67796.9,11.0,0.42236,0.00012,26.7169]
[1780413062807,46.71,67796.9,11.0,0.42236,0.00012,26.7169]
[1780413062977,46.71,67810.39,11.0,0.42402,0.00012,26.74411]
[1780413063381,46.71,67810.39,11.0,0.42402,0.00012,26.74411]
[1780413063589,46.71,67810.39,11.0,0.42402,0.00012,26.74411]
[1780413063949,46.71,67810.39,11.0,0.42402,0.00012,26.74411]
[1780413064208,46.71,67810.39,11.0,0.42402,0.00012,26.74411]
[1780413064165,46.71,67827.17,11.0,0.42608,0.00012,26.7773]
[1780413064991,46.71,67829.77,11.0,0.4264,0.00012,26.7824]
[1780413065850,46.71,67829.77,11.0,0.4264,0.00012,26.7824]
[1780413066857,46.71,67823.68,11.0,0.42565,0.00012,26.77046]
[1780413072047,46.71,67824.76,11.0,0.42578,0.00012,26.77256]
[1780413077082,46.7,67825.68,11.0,0.42589,0.00012,26.77432]
[1780413079717,46.7,67825.54,11.0,0.42586,0.00012,26.77394]
[1780413082909,46.69,67831.01,11.0,0.42651,0.00012,26.78427]
[1780413089208,46.66,67823.08,11.0,0.42549,0.00012,26.76812]
[1780413094668,46.65,67834.05,11.0,0.4268,0.00012,26.78669]
[1780413100243,46.64,67832.5,11.0,0.4266,0.00012,26.7835]
[1780413102257,46.64,67840.94,11.0,0.42763,0.00012,26.79974]
[1780413105278,46.61,67850.0,11.0,0.42869,0.00012,26.81651]
[1780413107036,46.6,67851.51,11.0,0.42886,0.00012,26.81916]
[1780413107070,46.6,67851.51,11.0,0.42886,0.00012,26.81916]
[1780413107187,46.6,67851.51,11.0,0.42886,0.00012,26.81916]
[1780413107200,46.6,67851.51,11.0,0.42886,0.00012,26.81916]
[1780413107273,46.6,67851.51,11.0,0.42886,0.00012,26.81916]
[1780413107500,46.59,67855.44,11.0,0.42933,0.00012,26.82639]
[1780413107717,46.59,67855.44,11.0,0.42933,0.00012,26.82639]
[1780413107795,46.59,67855.44,11.0,0.42933,0.00012,26.82639]
[1780413107814,46.59,67855.44,11.0,0.42933,0.00012,26.82639]
[1780413108042,46.59,67855.44,11.0,0.42933,0.00012,26.82639]
[1780413108223,46.59,67855.44,11.0,0.42933,0.00012,26.82639]
[1780413108426,46.58,67857.7,11.0,0.42958,0.00012,26.83041]
[1780413109306,46.57,67850.44,11.0,0.42867,0.00012,26.81634]
[1780413114341,46.53,67848.59,11.0,0.42836,0.00012,26.81181]
[1780413119376,46.5,67849.07,11.0,0.42837,0.00012,26.81215]
[1780413120847,46.5,67849.07,11.0,0.42837,0.00012,26.81215]
[1780413120878,46.5,67849.07,11.0,0.42837,0.00012,26.81215]
[1780413121035,46.5,67849.07,11.0,0.42837,0.00012,26.81215]
[1780413121128,46.5,67849.07,11.0,0.42837,0.00012,26.81215]
[1780413121199,46.5,67849.07,11.0,0.42837,0.00012,26.81215]
[1780413121238,46.5,67849.19,11.0,0.42838,0.00012,26.81235]
[1780413121520,46.5,67849.19,11.0,0.42838,0.00012,26.81235]
[1780413121711,46.5,67849.19,11.0,0.42838,0.00012,26.81235]
[1780413121792,46.5,67849.19,11.0,0.42838,0.00012,26.81235]
[1780413121835,46.5,67838.68,11.0,0.42708,0.00012,26.79204]
[1780413122886,46.5,67838.68,11.0,0.42708,0.00012,26.79204]
[1780413122927,46.5,67838.68,11.0,0.42708,0.00012,26.79204]
[1780413123120,46.5,67838.68,11.0,0.42708,0.00012,26.79204]
[1780413123162,46.5,67838.68,11.0,0.42708,0.00012,26.79204]
[1780413123255,46.5,67834.37,11.0,0.42655,0.00012,26.78363]
[1780413123745,46.5,67834.37,11.0,0.42655,0.00012,26.78363]
[1780413123859,46.5,67834.37,11.0,0.42655,0.00012,26.78363]
[1780413124031,46.5,67834.37,11.0,0.42655,0.00012,26.78363]
[1780413124050,46.5,67834.37,11.0,0.42655,0.00012,26.78363]
[1780413124259,46.5,67834.37,11.0,0.42655,0.00012,26.78363]
[1780413124132,46.5,67819.48,11.0,0.42471,0.00012,26.7542]
[1780413124455,46.5,67819.48,11.0,0.42471,0.00012,26.7542]
[1780413124706,46.5,67819.48,11.0,0.42471,0.00012,26.7542]
[1780413125125,46.5,67819.48,11.0,0.42471,0.00012,26.7542]
[1780413125212,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125430,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125522,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125738,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125792,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125833,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125906,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413125922,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413126048,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413126130,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413126133,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413126198,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413126287,46.5,67807.45,11.0,0.42323,0.00012,26.73001]
[1780413126227,46.5,67796.53,11.0,0.42188,0.00012,26.70776]
[1780413126353,46.5,67796.53,11.0,0.42188,0.00012,26.70776]
[1780413127098,46.5,67796.53,11.0,0.42188,0.00012,26.70776]
[1780413127272,46.5,67782.51,11.0,0.42015,0.00012,26.67874]
[1780413127555,46.5,67782.51,11.0,0.42015,0.00012,26.67874]
[1780413127949,46.5,67782.51,11.0,0.42015,0.00012,26.67874]
[1780413129621,46.5,67781.08,11.0,0.41998,0.00012,26.67576]
[1780413129807,46.5,67781.08,11.0,0.41998,0.00012,26.67576]
[1780413129825,46.5,67781.08,11.0,0.41998,0.00012,26.67576]
[1780413129891,46.5,67781.08,11.0,0.41998,0.00012,26.67576]
[1780413129902,46.5,67781.08,11.0,0.41998,0.00012,26.67576]
[1780413130870,46.5,67781.01,11.0,0.41997,0.00012,26.67562]
[1780413130897,46.5,67788.88,11.0,0.42094,0.00012,26.69201]
[1780413132319,46.5,67788.88,11.0,0.42094,0.00012,26.69201]
[1780413132470,46.5,67789.21,11.0,0.42098,0.00012,26.69271]
[1780413135798,46.49,67790.0,11.0,0.42105,0.00012,26.69392]
[1780413136765,46.46,67790.15,11.0,0.42101,0.00012,26.69347]
[1780413136822,46.46,67790.15,11.0,0.42101,0.00012,26.69347]
[1780413137673,46.46,67787.86,11.0,0.42073,0.00012,26.68869]
[1780413137907,46.46,67787.86,11.0,0.42073,0.00012,26.68869]
[1780413137975,46.46,67787.86,11.0,0.42073,0.00012,26.68869]
[1780413137999,46.46,67788.48,11.0,0.4208,0.00012,26.68994]
[1780413139103,46.46,67788.48,11.0,0.4208,0.00012,26.68994]
[1780413139204,46.46,67797.04,11.0,0.42185,0.00012,26.70761]
[1780413141838,46.46,67799.68,11.0,0.42218,0.00012,26.71302]
[1780413143773,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413143784,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413143819,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413143903,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413144050,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413144067,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413144118,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413144121,46.46,67791.89,11.0,0.42122,0.00012,26.69699]
[1780413144301,46.46,67792.13,11.0,0.42125,0.00012,26.69748]
[1780413145190,46.46,67778.83,11.0,0.41961,0.00012,26.66977]
[1780413147037,46.46,67772.55,11.0,0.41883,0.00012,26.65653]
[1780413147320,46.46,67772.55,11.0,0.41883,0.00012,26.65653]
[1780413147338,46.46,67772.55,11.0,0.41883,0.00012,26.65653]
[1780413147618,46.46,67771.52,11.0,0.41871,0.00012,26.65437]
[1780413148281,46.46,67771.52,11.0,0.41871,0.00012,26.65437]
[1780413148411,46.46,67774.89,11.0,0.41912,0.00012,26.6615]
[1780413148933,46.46,67774.89,11.0,0.41912,0.00012,26.6615]
[1780413149592,46.46,67783.11,11.0,0.42014,0.00012,26.67877]
[1780413151090,46.46,67783.11,11.0,0.42014,0.00012,26.67877]
[1780413151167,46.46,67783.11,11.0,0.42014,0.00012,26.67877]
[1780413151220,46.46,67783.11,11.0,0.42014,0.00012,26.67877]
[1780413151243,46.46,67783.11,11.0,0.42014,0.00012,26.67877]
[1780413151332,46.46,67783.11,11.0,0.42014,0.00012,26.67877]
[1780413151284,46.46,67787.3,11.0,0.42065,0.00012,26.68488]
[1780413151436,46.46,67787.3,11.0,0.42065,0.00012,26.68488]
[1780413152152,46.46,67787.3,11.0,0.42065,0.00012,26.68488]
[1780413152155,46.46,67787.3,11.0,0.42065,0.00012,26.68488]
[1780413152166,46.46,67787.3,11.0,0.42065,0.00012,26.68488]
[1780413152395,46.46,67787.3,11.0,0.42065,0.00012,26.68488]
[1780413152280,46.46,67796.23,11.0,0.42175,0.00012,26.70335]
[1780413152450,46.46,67796.23,11.0,0.42175,0.00012,26.70335]
[1780413152569,46.46,67796.23,11.0,0.42175,0.00012,26.70335]
[1780413152584,46.46,67796.23,11.0,0.42175,0.00012,26.70335]
[1780413153156,46.46,67796.23,11.0,0.42175,0.00012,26.70335]
[1780413153171,46.46,67796.23,11.0,0.42175,0.00012,26.70335]
[1780413153205,46.46,67779.79,11.0,0.41972,0.00012,26.66919]
[1780413154160,46.46,67759.65,11.0,0.41724,0.00012,26.62642]
[1780413155154,46.46,67751.49,11.0,0.41623,0.00012,26.6088]
[1780413155961,46.46,67756.49,11.0,0.41685,0.00012,26.61963]
[1780413156808,46.46,67756.49,11.0,0.41685,0.00012,26.61963]
[1780413157406,46.46,67752.69,11.0,0.41638,0.00012,26.61143]
[1780413157409,46.46,67752.69,11.0,0.41638,0.00012,26.61143]
[1780413158184,46.46,67752.69,11.0,0.41638,0.00012,26.61143]
[1780413158263,46.46,67724.74,11.0,0.41294,0.00012,26.5499]
[1780413158397,46.46,67724.74,11.0,0.41294,0.00012,26.5499]
[1780413158487,46.46,67724.74,11.0,0.41294,0.00012,26.5499]
[1780413159689,46.46,67724.96,11.0,0.41297,0.00012,26.55039]
[1780413159775,46.46,67724.96,11.0,0.41297,0.00012,26.55039]
[1780413161361,46.46,67724.61,11.0,0.41293,0.00012,26.54962]
[1780413160968,46.46,67711.63,11.0,0.41133,0.00012,26.52039]
[1780413161450,46.46,67711.63,11.0,0.41133,0.00012,26.52039]
[1780413161832,46.46,67711.63,11.0,0.41133,0.00012,26.52039]
[1780413167426,46.46,67714.5,11.0,0.41169,0.00012,26.52703]
[1780413167547,46.46,67714.5,11.0,0.41169,0.00012,26.52703]
[1780413167761,46.46,67714.5,11.0,0.41169,0.00012,26.52703]
[1780413167973,46.46,67714.5,11.0,0.41169,0.00012,26.52703]
[1780413168364,46.46,67727.93,11.0,0.41335,0.00012,26.5572]
[1780413168794,46.46,67737.82,11.0,0.41456,0.00012,26.5791]
[1780413169800,46.46,67736.02,11.0,0.41434,0.00012,26.57514]
[1780413172615,46.46,67731.49,11.0,0.41378,0.00012,26.56511]
[1780413172850,46.46,67731.49,11.0,0.41378,0.00012,26.56511]
[1780413173387,46.46,67731.49,11.0,0.41378,0.00012,26.56511]
[1780413173710,46.46,67734.32,11.0,0.41413,0.00012,26.57138]
[1780413173871,46.46,67734.32,11.0,0.41413,0.00012,26.57138]
[1780413173896,46.46,67734.32,11.0,0.41413,0.00012,26.57138]
[1780413174163,46.46,67734.32,11.0,0.41413,0.00012,26.57138]
[1780413175293,46.46,67740.69,11.0,0.41492,0.00012,26.58542]
[1780413175394,46.46,67748.69,11.0,0.4159,0.00012,26.6029]
[1780413175571,46.46,67748.69,11.0,0.4159,0.00012,26.6029]
[1780413175644,46.46,67748.69,11.0,0.4159,0.00012,26.6029]
[1780413178471,46.46,67737.57,11.0,0.41453,0.00012,26.57854]
[1780413179941,46.46,67737.8,11.0,0.41456,0.00012,26.57904]
[1780413179972,46.46,67737.8,11.0,0.41456,0.00012,26.57904]
[1780413180134,46.46,67737.8,11.0,0.41456,0.00012,26.57904]
[1780413180573,46.46,67737.7,11.0,0.41455,0.00012,26.57882]
[1780413182444,46.46,67729.4,11.0,0.41353,0.00012,26.56044]
[1780413182538,46.46,67729.4,11.0,0.41353,0.00012,26.56044]
[1780413182995,46.46,67729.4,11.0,0.41353,0.00012,26.56044]
[1780413186835,46.46,67737.76,11.0,0.41455,0.00012,26.57895]
[1780413186869,46.46,67737.76,11.0,0.41455,0.00012,26.57895]
[1780413189044,46.46,67733.31,11.0,0.41401,0.00012,26.56911]
[1780413189943,46.46,67720.41,11.0,0.41242,0.00012,26.54035]
[1780413192229,46.46,67716.94,11.0,0.41199,0.00012,26.53255]
[1780413193973,46.46,67708.22,11.0,0.41093,0.00012,26.51285]
[1780413197446,46.47,67710.75,11.0,0.41124,0.00012,26.51869]
[1780413201828,46.47,67713.99,11.0,0.41165,0.00012,26.52611]
[1780413202132,46.47,67713.99,11.0,0.41165,0.00012,26.52611]
[1780413203805,46.47,67713.27,11.0,0.41156,0.00012,26.52452]
[1780413208815,46.47,67715.84,11.0,0.41188,0.00012,26.53041]
[1780413214126,46.48,67713.44,11.0,0.41159,0.00012,26.52247]
[1780413214944,46.48,67713.44,11.0,0.41159,0.00012,26.52247]
[1780413216140,46.48,67728.01,11.0,0.41338,0.00012,26.5552]
[1780413220073,46.48,67725.3,11.0,0.41305,0.00012,26.54918]
[1780413221203,46.48,67716.52,11.0,0.41197,0.00012,26.52949]
[1780413226210,46.48,67712.44,11.0,0.41147,0.00012,26.52036]
[1780413229603,46.48,67713.44,11.0,0.4116,0.00012,26.52269]
[1780413229739,46.48,67713.44,11.0,0.4116,0.00012,26.52269]
[1780413236280,46.49,67715.09,11.0,0.41181,0.00012,26.52655]
[1780413239701,46.49,67717.35,11.0,0.41209,0.00012,26.5317]
[1780413240682,46.49,67718.93,11.0,0.41229,0.00012,26.53527]
[1780413243440,46.49,67727.82,11.0,0.41338,0.00012,26.55518]
[1780413243479,46.49,67731.88,11.0,0.41388,0.00012,26.5642]
[1780413243625,46.49,67731.88,11.0,0.41388,0.00012,26.5642]
[1780413243977,46.49,67731.88,11.0,0.41388,0.00012,26.5642]
[1780413244492,46.49,67732.67,11.0,0.41398,0.00012,26.56596]
[1780413246913,46.49,67732.24,11.0,0.41393,0.00012,26.565]
[1780413249053,46.49,67732.71,11.0,0.41398,0.00012,26.56604]
[1780413249496,46.49,67734.86,11.0,0.41425,0.00012,26.57079]
[1780413250221,46.49,67734.86,12.3,0.41425,0.00012,26.57079]
[1780413250337,46.49,67734.86,12.3,0.41425,0.00012,26.57079]
[1780413250378,46.49,67718.47,12.3,0.41223,0.00012,26.53426]
[1780413250628,46.49,67718.47,12.3,0.41223,0.00012,26.53426]
[1780413250766,46.49,67718.47,12.3,0.41223,0.00012,26.53426]
[1780413250902,46.49,67718.47,12.3,0.41223,0.00012,26.53426]
[1780413250961,46.49,67718.47,12.3,0.41223,0.00012,26.53426]
[1780413252187,46.49,67714.09,12.3,0.41169,0.00012,26.52438]
[1780413252435,46.49,67714.09,12.3,0.41169,0.00012,26.52438]
[1780413252452,46.49,67714.09,12.3,0.41169,0.00012,26.52438]
[1780413252392,46.49,67706.7,12.3,0.41079,0.00012,26.50759]
[1780413252519,46.49,67706.7,12.3,0.41079,0.00012,26.50759]
[1780413252688,46.49,67706.7,12.3,0.41079,0.00012,26.50759]
[1780413252763,46.49,67706.7,12.3,0.41079,0.00012,26.50759]
[1780413253458,46.49,67706.7,12.3,0.41079,0.00012,26.50759]
[1780413254355,46.49,67704.21,12.3,0.41048,0.00012,26.5019]
[1780413254367,46.49,67704.21,12.3,0.41048,0.00012,26.5019]
[1780413259121,46.49,67702.89,12.3,0.41032,0.00012,26.49888]
[1780413259258,46.49,67702.89,12.3,0.41032,0.00012,26.49888]
[1780413259892,46.49,67702.09,12.3,0.41022,0.00012,26.49705]
[1780413261082,46.49,67702.13,12.3,0.41022,0.00012,26.49714]
[1780413261135,46.49,67702.13,12.3,0.41022,0.00012,26.49714]
[1780413261246,46.49,67702.13,12.3,0.41022,0.00012,26.49714]
[1780413261278,46.49,67702.13,12.3,0.41022,0.00012,26.49714]
[1780413261337,46.49,67702.13,12.3,0.41022,0.00012,26.49714]
[1780413261385,46.49,67702.13,12.3,0.41022,0.00012,26.49714]
[1780413261649,46.49,67697.2,12.3,0.40962,0.00012,26.48582]
[1780413261673,46.49,67697.2,12.3,0.40962,0.00012,26.48582]
[1780413261692,46.49,67697.2,12.3,0.40962,0.00012,26.48582]
[1780413261720,46.49,67697.2,12.3,0.40962,0.00012,26.48582]
[1780413261859,46.49,67697.2,12.3,0.40962,0.00012,26.48582]
[1780413261894,46.49,67697.2,12.3,0.40962,0.00012,26.48582]
[1780413263130,46.49,67699.44,12.3,0.40989,0.00012,26.49098]
[1780413263228,46.49,67699.44,12.3,0.40989,0.00012,26.49098]
[1780413264347,46.49,67701.14,12.3,0.4101,0.00012,26.49488]
[1780413264864,46.49,67702.22,12.3,0.41024,0.00012,26.49735]
[1780413265458,46.49,67702.22,12.3,0.41024,0.00012,26.49735]
[1780413265483,46.49,67702.04,12.3,0.41021,0.00012,26.49693]
[1780413267309,46.49,67702.04,12.3,0.41021,0.00012,26.49693]
[1780413271620,46.49,67702.28,12.3,0.41024,0.00012,26.49745]
[1780413271646,46.49,67702.28,12.3,0.41024,0.00012,26.49745]
[1780413271986,46.49,67702.28,12.3,0.41024,0.00012,26.49745]
[1780413271991,46.49,67702.28,12.3,0.41024,0.00012,26.49745]
[1780413272062,46.49,67702.57,12.3,0.41027,0.00012,26.49547]
[1780413272543,46.49,67702.57,12.3,0.41027,0.00012,26.49547]
[1780413272873,46.49,67702.57,12.3,0.41027,0.00012,26.49547]
[1780413272958,46.49,67713.5,12.3,0.41161,0.00012,26.52033]
[1780413274121,46.49,67713.5,12.3,0.41161,0.00012,26.52033]
[1780413275206,46.49,67718.0,12.3,0.41216,0.00012,26.53047]
[1780413280238,46.48,67719.1,12.3,0.41229,0.00012,26.53291]
[1780413281909,46.48,67723.21,12.3,0.4128,0.00012,26.54212]
[1780413281983,46.48,67723.21,12.3,0.4128,0.00012,26.54212]
[1780413282298,46.48,67723.21,12.3,0.4128,0.00012,26.54212]
[1780413282510,46.48,67725.45,12.3,0.41307,0.00012,26.54713]
[1780413282665,46.48,67725.45,12.3,0.41307,0.00012,26.54713]
[1780413283860,46.48,67730.63,12.3,0.41371,0.00012,26.55866]
[1780413283906,46.48,67730.63,12.3,0.41371,0.00012,26.55866]
[1780413284045,46.48,67730.63,12.3,0.41371,0.00012,26.55866]
[1780413284663,46.49,67728.02,12.3,0.41339,0.00012,26.55287]
[1780413284743,46.49,67728.02,12.3,0.41339,0.00012,26.55287]
[1780413285503,46.49,67728.02,12.3,0.41339,0.00012,26.55287]
[1780413285580,46.49,67730.28,12.3,0.41367,0.00012,26.55791]
[1780413286167,46.49,67730.28,12.3,0.41367,0.00012,26.55791]
[1780413287970,46.49,67732.66,12.3,0.41396,0.00012,26.56321]
[1780413288658,46.49,67732.41,12.3,0.41393,0.00012,26.56267]
[1780413288884,46.49,67732.41,12.3,0.41393,0.00012,26.56267]
[1780413290925,46.49,67730.36,12.3,0.41368,0.00012,26.55815]
[1780413294171,46.49,67730.21,12.3,0.41367,0.00012,26.55786]
[1780413294188,46.49,67730.21,12.3,0.41367,0.00012,26.55786]
[1780413294202,46.49,67730.21,12.3,0.41367,0.00012,26.55786]
[1780413294448,46.49,67730.21,12.3,0.41367,0.00012,26.55786]
[1780413294496,46.49,67730.21,12.3,0.41367,0.00012,26.55786]
[1780413295316,46.49,67731.78,12.3,0.41386,0.00012,26.56135]
[1780413295336,46.49,67731.78,12.3,0.41386,0.00012,26.56135]
[1780413295410,46.49,67731.78,12.3,0.41386,0.00012,26.56135]
[1780413295865,46.49,67737.76,12.3,0.41459,0.00012,26.57453]
[1780413295914,46.49,67737.76,12.3,0.41459,0.00012,26.57453]
[1780413295984,46.49,67737.76,12.3,0.41459,0.00012,26.57453]
[1780413296136,46.49,67737.76,12.3,0.41459,0.00012,26.57453]
[1780413296703,46.49,67729.75,12.3,0.4136,0.00012,26.55674]
[1780413301739,46.48,67731.15,12.3,0.41376,0.00012,26.5597]
[1780413304166,46.48,67733.47,12.3,0.41405,0.00012,26.56481]
[1780413305592,46.48,67735.32,12.3,0.41427,0.00012,26.56883]
[1780413307993,46.48,67733.52,12.3,0.41405,0.00012,26.56479]
[1780413308788,46.47,67724.29,12.3,0.41291,0.00012,26.5442]
[1780413310263,46.47,67724.29,12.3,0.41291,0.00012,26.5442]
[1780413312816,46.47,67733.43,12.3,0.41402,0.00012,26.56443]
[1780413317852,46.47,67729.68,12.3,0.41355,0.00012,26.55597]
[1780413323214,46.46,67728.93,12.3,0.41345,0.00012,26.5542]
[1780413323640,46.46,67728.94,12.3,0.41345,0.00012,26.5542]
[1780413323698,46.46,67728.94,12.3,0.41345,0.00012,26.5542]
[1780413323750,46.46,67728.94,12.3,0.41345,0.00012,26.5542]
[1780413323803,46.46,67728.94,12.3,0.41345,0.00012,26.5542]
[1780413323897,46.46,67728.94,12.3,0.41345,0.00012,26.5542]
[1780413324117,46.46,67728.94,12.3,0.41345,0.00012,26.5542]
[1780413324491,46.46,67715.02,12.3,0.41174,0.00012,26.52295]
[1780413326431,46.46,67711.8,12.3,0.41134,0.00012,26.51564]
[1780413327657,46.46,67710.22,12.3,0.41115,0.00012,26.51202]
[1780413328078,46.46,67701.6,12.3,0.41009,0.00012,26.49233]
[1780413329801,46.46,67698.96,12.3,0.40976,0.00012,26.48626]
[1780413331177,46.46,67697.75,12.3,0.40961,0.00012,26.48347]
[1780413332957,46.46,67706.11,12.3,0.41063,0.00012,26.49999]
[1780413335844,46.46,67705.86,12.3,0.4106,0.00012,26.49939]
[1780413337952,46.46,67714.48,12.3,0.41166,0.00012,26.51896]
[1780413338026,46.46,67714.48,12.3,0.41166,0.00012,26.51896]
[1780413338390,46.46,67714.48,12.3,0.41166,0.00012,26.51896]
[1780413339000,46.46,67703.37,12.3,0.41029,0.00012,26.49364]
[1780413340881,46.46,67701.01,12.3,0.41,0.00012,26.48822]
[1780413343659,46.46,67700.63,12.3,0.40995,0.00012,26.48733]
[1780413343904,46.46,67700.63,12.3,0.40995,0.00012,26.48733]
[1780413343932,46.46,67700.63,12.3,0.40995,0.00012,26.48733]
[1780413346075,46.46,67704.21,12.3,0.41039,0.00012,26.49553]
[1780413346196,46.46,67704.21,12.3,0.41039,0.00012,26.49553]
[1780413347813,46.46,67703.53,12.3,0.4103,0.00012,26.49396]
[1780413350202,46.46,67698.86,12.3,0.40973,0.00012,26.48322]
[1780413351032,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351102,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351140,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351442,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351476,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351519,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351568,46.46,67699.29,12.3,0.40978,0.00012,26.48421]
[1780413351682,46.46,67700.32,12.3,0.40991,0.00012,26.48658]
[1780413352184,46.46,67700.32,12.3,0.40991,0.00012,26.48658]
[1780413352593,46.46,67692.93,12.3,0.409,0.00012,26.46953]
[1780413352831,46.46,67692.93,12.3,0.409,0.00012,26.46953]
[1780413352880,46.46,67692.93,12.3,0.409,0.00012,26.46953]
[1780413353393,46.46,67692.93,12.3,0.409,0.00012,26.46953]
[1780413353435,46.46,67692.93,12.3,0.409,0.00012,26.46953]
[1780413353498,46.45,67661.94,12.3,0.4052,0.00012,26.39655]
[1780413353712,46.45,67661.94,12.3,0.4052,0.00012,26.39655]
[1780413353805,46.45,67661.94,12.3,0.4052,0.00012,26.39655]
[1780413354166,46.45,67661.94,12.3,0.4052,0.00012,26.39655]
[1780413354327,46.45,67642.31,12.3,0.40279,0.00012,26.34912]
[1780413355316,46.45,67642.31,12.3,0.40279,0.00012,26.34912]
[1780413355407,46.45,67637.62,12.3,0.40222,0.00012,26.33763]
[1780413356113,46.45,67637.62,12.3,0.40222,0.00012,26.33763]
[1780413356897,46.45,67635.52,12.3,0.40196,0.00012,26.33247]
[1780413356995,46.45,67635.52,12.3,0.40196,0.00012,26.33247]
[1780413357034,46.45,67635.52,12.3,0.40196,0.00012,26.33247]
[1780413357083,46.45,67635.52,12.3,0.40196,0.00012,26.33247]
[1780413357138,46.45,67635.52,12.3,0.40196,0.00012,26.33247]
[1780413357180,46.45,67635.52,12.3,0.40196,0.00012,26.33247]
[1780413357235,46.45,67635.37,12.3,0.40194,0.00012,26.33208]
[1780413358491,46.45,67635.37,12.3,0.40194,0.00012,26.33208]
[1780413359031,46.45,67635.35,12.3,0.40194,0.00012,26.33201]
[1780413359507,46.45,67635.35,12.3,0.40194,0.00012,26.33201]
[1780413360058,46.45,67636.11,12.3,0.40203,0.00012,26.33384]
[1780413360444,46.45,67636.11,12.3,0.40203,0.00012,26.33384]
[1780413360671,46.45,67636.11,12.3,0.40203,0.00012,26.33384]
[1780413361213,46.45,67638.19,12.3,0.40228,0.00012,26.33894]
[1780413361365,46.45,67638.19,12.3,0.40228,0.00012,26.33894]
[1780413361755,46.45,67638.19,12.3,0.40228,0.00012,26.33894]
[1780413361529,46.45,67627.6,12.3,0.40099,0.00012,26.31284]
[1780413362103,46.45,67627.6,12.3,0.40099,0.00012,26.31284]
[1780413362848,46.45,67621.57,12.3,0.40025,0.00012,26.29785]
[1780413363195,46.45,67621.57,12.3,0.40025,0.00012,26.29785]
[1780413363268,46.45,67621.57,12.3,0.40025,0.00012,26.29785]
[1780413363334,46.45,67621.57,12.3,0.40025,0.00012,26.29785]
[1780413364021,46.45,67619.82,12.3,0.40004,0.00012,26.29349]
[1780413364441,46.45,67619.82,12.3,0.40004,0.00012,26.29349]
[1780413364515,46.45,67619.82,12.3,0.40004,0.00012,26.29349]
[1780413364679,46.45,67624.84,12.3,0.40065,0.00012,26.30598]
[1780413364820,46.45,67624.84,12.3,0.40065,0.00012,26.30598]
[1780413364944,46.45,67624.84,12.3,0.40065,0.00012,26.30598]
[1780413365578,46.45,67624.84,12.3,0.40065,0.00012,26.30598]
[1780413365791,46.45,67622.91,12.3,0.40041,0.00012,26.30118]
[1780413366050,46.45,67622.91,12.3,0.40041,0.00012,26.30118]
[1780413366096,46.45,67622.91,12.3,0.40041,0.00012,26.30118]
[1780413366316,46.45,67622.91,12.3,0.40041,0.00012,26.30118]
[1780413367282,46.45,67625.92,12.3,0.40078,0.00012,26.30866]
[1780413367656,46.45,67630.09,12.3,0.40129,0.00012,26.31897]
[1780413368178,46.45,67630.09,12.3,0.40129,0.00012,26.31897]
[1780413368461,46.45,67630.09,12.3,0.40129,0.00012,26.31897]
[1780413368673,46.45,67630.09,12.3,0.40129,0.00012,26.31897]
[1780413369162,46.45,67624.65,12.3,0.40062,0.00012,26.30547]
[1780413369310,46.45,67624.65,12.3,0.40062,0.00012,26.30547]
[1780413369355,46.45,67631.42,12.3,0.40145,0.00012,26.32223]
[1780413369763,46.45,67631.42,12.3,0.40145,0.00012,26.32223]
[1780413369914,46.45,67631.42,12.3,0.40145,0.00012,26.32223]
[1780413370001,46.45,67631.42,12.3,0.40145,0.00012,26.32223]
[1780413370053,46.45,67631.42,12.3,0.40145,0.00012,26.32223]
[1780413370202,46.45,67631.42,12.3,0.40145,0.00012,26.32223]
[1780413370752,46.45,67632.2,12.3,0.40155,0.00012,26.32415]
[1780413371180,46.45,67632.2,12.3,0.40155,0.00012,26.32415]
[1780413371699,46.45,67637.69,12.3,0.40222,0.00012,26.33764]
[1780413372092,46.45,67637.69,12.3,0.40222,0.00012,26.33764]
[1780413372898,46.45,67642.51,12.3,0.40281,0.00012,26.34941]
[1780413373183,46.45,67642.51,12.3,0.40281,0.00012,26.34941]
[1780413373260,46.45,67642.51,12.3,0.40281,0.00012,26.34941]
[1780413373307,46.45,67642.51,12.3,0.40281,0.00012,26.34941]
[1780413374104,46.45,67644.98,12.3,0.40311,0.00012,26.35541]
[1780413374529,46.45,67644.98,12.3,0.40311,0.00012,26.35541]
[1780413374688,46.45,67639.35,12.3,0.40242,0.00012,26.34161]
[1780413374770,46.45,67639.35,12.3,0.40242,0.00012,26.34161]
[1780413377072,46.45,67630.47,12.3,0.40133,0.00012,26.31975]
[1780413377260,46.45,67630.47,12.3,0.40133,0.00012,26.31975]
[1780413377328,46.45,67630.47,12.3,0.40133,0.00012,26.31975]
[1780413379038,46.45,67623.27,12.3,0.40045,0.00012,26.30188]
[1780413379920,46.45,67622.75,12.3,0.40038,0.00012,26.30058]
[1780413382581,46.45,67622.67,12.3,0.40037,0.00012,26.30037]
[1780413382749,46.45,67625.09,12.3,0.40067,0.00012,26.30638]
[1780413383032,46.45,67625.09,12.3,0.40067,0.00012,26.30638]
[1780413383147,46.45,67625.09,12.3,0.40067,0.00012,26.30638]
[1780413383704,46.45,67627.12,12.3,0.40092,0.00012,26.31142]
[1780413385097,46.45,67623.23,12.3,0.40044,0.00012,26.30175]
[1780413385101,46.45,67623.23,12.3,0.40044,0.00012,26.30175]
[1780413385263,46.45,67623.23,12.3,0.40044,0.00012,26.30175]
[1780413385704,46.45,67622.37,12.3,0.40033,0.00012,26.2996]
[1780413385797,46.45,67622.37,12.3,0.40033,0.00012,26.2996]
[1780413386101,46.45,67622.37,12.3,0.40033,0.00012,26.2996]
[1780413386352,46.45,67614.03,12.3,0.39931,0.00012,26.27875]
[1780413386990,46.45,67614.03,12.3,0.39931,0.00012,26.27875]
[1780413387187,46.45,67614.03,12.3,0.39931,0.00012,26.27875]
[1780413387419,46.45,67614.03,12.3,0.39931,0.00012,26.27875]
[1780413387591,46.45,67614.03,12.3,0.39931,0.00012,26.27875]
[1780413387677,46.45,67614.03,12.3,0.39931,0.00012,26.27875]
[1780413388008,46.45,67608.6,12.3,0.39865,0.00012,26.26511]
[1780413388157,46.45,67608.6,12.3,0.39865,0.00012,26.26511]
[1780413388219,46.45,67608.6,12.3,0.39865,0.00012,26.26511]
[1780413388230,46.45,67608.6,12.3,0.39865,0.00012,26.26511]
[1780413388359,46.45,67608.6,12.3,0.39865,0.00012,26.26511]
[1780413388648,46.45,67608.6,12.3,0.39865,0.00012,26.26511]
[1780413388514,46.45,67596.44,12.3,0.39717,0.00012,26.23425]
[1780413388919,46.45,67596.44,12.3,0.39717,0.00012,26.23425]
[1780413389306,46.45,67596.44,12.3,0.39717,0.00012,26.23425]
[1780413389758,46.45,67600.56,12.3,0.39767,0.00012,26.24471]
[1780413389826,46.45,67600.56,12.3,0.39767,0.00012,26.24471]
[1780413390363,46.45,67600.56,12.3,0.39767,0.00012,26.24471]
[1780413390595,46.45,67600.56,12.3,0.39767,0.00012,26.24471]
[1780413391035,46.45,67600.29,12.3,0.39764,0.00012,26.24408]
[1780413391406,46.45,67600.29,12.3,0.39764,0.00012,26.24408]
[1780413391427,46.45,67600.29,12.3,0.39764,0.00012,26.24408]
[1780413391626,46.45,67600.29,12.3,0.39764,0.00012,26.24408]
[1780413391703,46.45,67597.09,12.3,0.39724,0.00012,26.2333]
[1780413391964,46.45,67597.09,12.3,0.39724,0.00012,26.2333]
[1780413392449,46.45,67597.09,12.3,0.39724,0.00012,26.2333]
[1780413393242,46.45,67593.91,12.3,0.39685,0.00012,26.22517]
[1780413393393,46.45,67593.91,12.3,0.39685,0.00012,26.22517]
[1780413393441,46.45,67593.91,12.3,0.39685,0.00012,26.22517]
[1780413394796,46.45,67590.6,12.3,0.39645,0.00012,26.21676]
[1780413396398,46.45,67589.83,12.3,0.39636,0.00012,26.21482]
[1780413396423,46.45,67589.99,12.3,0.39638,0.00012,26.21527]
[1780413398436,46.45,67598.37,12.3,0.39741,0.00012,26.23676]
[1780413399001,46.45,67598.37,12.3,0.39741,0.00012,26.23676]
[1780413399237,46.45,67598.37,12.3,0.39741,0.00012,26.23676]
[1780413400242,46.45,67602.82,12.3,0.39795,0.00012,26.24808]
[1780413400497,46.45,67602.82,12.3,0.39795,0.00012,26.24808]
[1780413400662,46.45,67602.82,12.3,0.39795,0.00012,26.24808]
[1780413400682,46.45,67616.03,12.3,0.39956,0.00012,26.28138]
[1780413400798,46.45,67616.03,12.3,0.39956,0.00012,26.28138]
[1780413401457,46.45,67621.74,12.3,0.40026,0.00012,26.29564]
[1780413402189,46.45,67621.74,12.3,0.40026,0.00012,26.29564]
[1780413402558,46.45,67621.74,12.3,0.40026,0.00012,26.29564]
[1780413404549,46.45,67629.45,12.3,0.4012,0.00012,26.31477]
[1780413405552,46.45,67633.17,12.3,0.40166,0.00012,26.32393]
[1780413405765,46.45,67632.2,12.3,0.40154,0.00012,26.32153]
[1780413406012,46.45,67632.2,12.3,0.40154,0.00012,26.32153]
[1780413406492,46.45,67621.08,12.3,0.40018,0.00012,26.29395]
[1780413406791,46.45,67621.08,12.3,0.40018,0.00012,26.29395]
[1780413406818,46.45,67621.08,12.3,0.40018,0.00012,26.29395]
[1780413406831,46.45,67621.08,12.3,0.40018,0.00012,26.29395]
[1780413407499,46.45,67611.15,12.3,0.39896,0.00012,26.26905]
[1780413409509,46.45,67610.41,12.3,0.39887,0.00012,26.26717]
[1780413410519,46.45,67611.42,12.3,0.39899,0.00012,26.2697]
[1780413411495,46.45,67614.25,12.3,0.39934,0.00012,26.27682]
[1780413411503,46.45,67614.25,12.3,0.39934,0.00012,26.27682]
[1780413411527,46.45,67614.25,12.3,0.39934,0.00012,26.27682]
[1780413412561,46.45,67610.97,12.3,0.39894,0.00012,26.26857]
[1780413412677,46.45,67610.97,12.3,0.39894,0.00012,26.26857]
[1780413412783,46.45,67610.97,12.3,0.39894,0.00012,26.26857]
[1780413412687,46.45,67596.23,12.3,0.39714,0.00012,26.23121]
[1780413413011,46.45,67596.23,12.3,0.39714,0.00012,26.23121]
[1780413413211,46.45,67596.23,12.3,0.39714,0.00012,26.23121]
[1780413413255,46.45,67596.23,12.3,0.39714,0.00012,26.23121]
[1780413413546,46.45,67575.8,12.3,0.39465,0.00012,26.17856]
[1780413413899,46.45,67575.8,12.3,0.39465,0.00012,26.17856]
[1780413414381,46.45,67575.8,12.3,0.39465,0.00012,26.17856]
[1780413414540,46.45,67575.8,12.3,0.39465,0.00012,26.17856]
[1780413414598,46.45,67575.8,12.3,0.39465,0.00012,26.17856]
[1780413414713,46.45,67575.8,12.3,0.39465,0.00012,26.17856]
[1780413414704,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413414866,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413414886,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413414952,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413415041,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413415218,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413415402,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413415496,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413415577,46.45,67572.81,12.3,0.39428,0.00012,26.17062]
[1780413415726,46.45,67573.26,12.3,0.39433,0.00012,26.17174]
[1780413416332,46.45,67573.26,12.3,0.39433,0.00012,26.17174]
[1780413416575,46.45,67573.26,12.3,0.39433,0.00012,26.17174]
[1780413416625,46.45,67573.26,12.3,0.39433,0.00012,26.17174]
[1780413416777,46.44,67572.11,12.3,0.39419,0.00012,26.16868]
[1780413416963,46.44,67572.11,12.3,0.39419,0.00012,26.16868]
[1780413417154,46.44,67572.11,12.3,0.39419,0.00012,26.16868]
[1780413417171,46.44,67572.11,12.3,0.39419,0.00012,26.16868]
[1780413417257,46.44,67572.11,12.3,0.39419,0.00012,26.16868]
[1780413417266,46.44,67572.11,12.3,0.39419,0.00012,26.16868]
[1780413417574,46.45,67584.0,12.3,0.39564,0.00012,26.1996]
[1780413418191,46.45,67584.0,12.3,0.39564,0.00012,26.1996]
[1780413418674,46.45,67584.0,12.3,0.39564,0.00012,26.1996]
[1780413418581,46.45,67592.54,12.3,0.39668,0.00012,26.22159]
[1780413418827,46.45,67592.54,12.3,0.39668,0.00012,26.22159]
[1780413420245,46.45,67590.9,12.3,0.39648,0.00012,26.21742]
[1780413420637,46.45,67590.9,12.3,0.39648,0.00012,26.21742]
[1780413420656,46.45,67590.9,12.3,0.39648,0.00012,26.21742]
[1780413420699,46.45,67590.9,12.3,0.39648,0.00012,26.21742]
[1780413420596,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413420767,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413420789,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413420832,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413420886,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413421202,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413421402,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413421726,46.45,67581.64,12.3,0.39535,0.00012,26.19358]
[1780413421604,46.45,67572.45,12.3,0.39423,0.00012,26.16962]
[1780413421887,46.45,67572.45,12.3,0.39423,0.00012,26.16962]
[1780413421904,46.45,67572.45,12.3,0.39423,0.00012,26.16962]
[1780413422347,46.45,67572.45,12.3,0.39423,0.00012,26.16962]
[1780413422563,46.45,67572.45,12.3,0.39423,0.00012,26.16962]
[1780413423047,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423066,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423129,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423247,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423253,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423573,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423637,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423658,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423725,46.44,67565.7,12.3,0.3934,0.00012,26.15189]
[1780413423674,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424132,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424311,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424605,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424610,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424660,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424718,46.44,67535.49,12.3,0.38973,0.00012,26.07145]
[1780413424639,46.44,67523.64,12.3,0.38829,0.00012,26.03925]
[1780413425061,46.44,67523.64,12.3,0.38829,0.00012,26.03925]
[1780413425406,46.44,67523.64,12.3,0.38829,0.00012,26.03925]
[1780413425478,46.44,67523.64,12.3,0.38829,0.00012,26.03925]
[1780413425654,46.44,67523.64,12.3,0.38829,0.00012,26.03925]
[1780413425728,46.44,67523.64,12.3,0.38829,0.00012,26.03925]
[1780413425659,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426004,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426071,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426485,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426613,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426666,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426704,46.45,67533.15,12.3,0.38945,0.00012,26.06525]
[1780413426673,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427045,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427220,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427271,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427292,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427398,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427519,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427714,46.45,67513.71,12.3,0.38709,0.00012,26.01224]
[1780413427738,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413427747,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413427765,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413427988,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413428241,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413428413,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413428546,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413428752,46.45,67514.49,12.3,0.38718,0.00012,26.01434]
[1780413428895,46.45,67508.35,12.3,0.38644,0.00012,25.9974]
[1780413429418,46.45,67508.35,12.3,0.38644,0.00012,25.9974]
[1780413429726,46.45,67508.35,12.3,0.38644,0.00012,25.9974]
[1780413429679,46.45,67522.18,12.3,0.38814,0.00012,26.0358]
[1780413430069,46.45,67522.18,12.3,0.38814,0.00012,26.0358]
[1780413430150,46.45,67522.18,12.3,0.38814,0.00012,26.0358]
[1780413430183,46.45,67522.18,12.3,0.38814,0.00012,26.0358]
[1780413430294,46.45,67522.18,12.3,0.38814,0.00012,26.0358]
[1780413430685,46.45,67522.18,12.3,0.38814,0.00012,26.0358]
[1780413431050,46.45,67516.39,12.3,0.38744,0.00012,26.01997]
[1780413431151,46.45,67516.39,12.3,0.38744,0.00012,26.01997]
[1780413431415,46.45,67516.39,12.3,0.38744,0.00012,26.01997]
[1780413431581,46.45,67516.39,12.3,0.38744,0.00012,26.01997]
[1780413431697,46.45,67513.76,12.3,0.38712,0.00012,26.01278]
[1780413431824,46.45,67513.76,12.3,0.38712,0.00012,26.01278]
[1780413432704,46.45,67521.25,12.3,0.38803,0.00012,26.03331]
[1780413432980,46.45,67521.25,12.3,0.38803,0.00012,26.03331]
[1780413433054,46.45,67521.25,12.3,0.38803,0.00012,26.03331]
[1780413433196,46.45,67521.25,12.3,0.38803,0.00012,26.03331]
[1780413433667,46.45,67521.25,12.3,0.38803,0.00012,26.03331]
[1780413433733,46.45,67521.25,12.3,0.38803,0.00012,26.03331]
[1780413433789,46.45,67521.94,12.3,0.38811,0.00012,26.03519]
[1780413434010,46.45,67521.94,12.3,0.38811,0.00012,26.03519]
[1780413434311,46.45,67521.94,12.3,0.38811,0.00012,26.03519]
[1780413434393,46.45,67521.94,12.3,0.38811,0.00012,26.03519]
[1780413434580,46.45,67521.94,12.3,0.38811,0.00012,26.03519]
[1780413434827,46.45,67518.93,12.3,0.38774,0.00012,26.02696]
[1780413434872,46.45,67518.93,12.3,0.38774,0.00012,26.02696]
[1780413435059,46.45,67518.93,12.3,0.38774,0.00012,26.02696]
[1780413435551,46.45,67518.93,12.3,0.38774,0.00012,26.02696]
[1780413435725,46.45,67525.97,12.3,0.3886,0.00012,26.04616]
[1780413436760,46.45,67525.97,12.3,0.3886,0.00012,26.04616]
[1780413437512,46.45,67531.29,12.3,0.38924,0.00012,26.06059]
[1780413437749,46.45,67531.29,12.3,0.38924,0.00012,26.06059]
[1780413437763,46.45,67544.87,12.3,0.3909,0.00012,26.09715]
[1780413437845,46.45,67544.87,12.3,0.3909,0.00012,26.09715]
[1780413437943,46.45,67544.87,12.3,0.3909,0.00012,26.09715]
[1780413437996,46.45,67544.87,12.3,0.3909,0.00012,26.09715]
[1780413438522,46.45,67544.87,12.3,0.3909,0.00012,26.09715]
[1780413438968,46.45,67543.34,12.3,0.3907,0.00012,26.09288]
[1780413439056,46.45,67543.34,12.3,0.3907,0.00012,26.09288]
[1780413439154,46.45,67543.34,12.3,0.3907,0.00012,26.09288]
[1780413439312,46.45,67543.34,12.3,0.3907,0.00012,26.09288]
[1780413440335,46.45,67543.86,12.3,0.39076,0.00012,26.09425]
[1780413440768,46.45,67550.77,12.3,0.3916,0.00012,26.11269]
[1780413440858,46.45,67550.77,12.3,0.3916,0.00012,26.11269]
[1780413441802,46.45,67550.77,12.3,0.3916,0.00012,26.11269]
[1780413441931,46.45,67550.77,12.3,0.3916,0.00012,26.11269]
[1780413442092,46.45,67550.77,12.3,0.3916,0.00012,26.11269]
[1780413445296,46.45,67555.18,12.3,0.39213,0.00012,26.12431]
[1780413445518,46.45,67555.18,12.3,0.39213,0.00012,26.12431]
[1780413445530,46.45,67555.18,12.3,0.39213,0.00012,26.12431]
[1780413445599,46.45,67555.18,12.3,0.39213,0.00012,26.12431]
[1780413445622,46.45,67555.18,12.3,0.39213,0.00012,26.12431]
[1780413446344,46.45,67557.2,12.3,0.39238,0.00012,26.12959]
[1780413446359,46.45,67557.2,12.3,0.39238,0.00012,26.12959]
[1780413446638,46.45,67557.2,12.3,0.39238,0.00012,26.12959]
[1780413446650,46.45,67557.2,12.3,0.39238,0.00012,26.12959]
[1780413446722,46.45,67566.74,12.3,0.39353,0.00012,26.15468]
[1780413446939,46.45,67566.74,12.3,0.39353,0.00012,26.15468]
[1780413447767,46.44,67577.38,12.3,0.39483,0.00012,26.18244]
[1780413447849,46.44,67577.38,12.3,0.39483,0.00012,26.18244]
[1780413448847,46.44,67583.73,12.3,0.3956,0.00012,26.19889]
[1780413448969,46.44,67583.73,12.3,0.3956,0.00012,26.19889]
[1780413449478,46.44,67583.73,12.3,0.3956,0.00012,26.19889]
[1780413449511,46.44,67583.73,12.3,0.3956,0.00012,26.19889]
[1780413449700,46.44,67583.73,12.3,0.3956,0.00012,26.19889]
[1780413449759,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413449851,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413449939,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413449971,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413450075,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413450143,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413450436,46.44,67595.25,12.3,0.39701,0.00012,26.22846]
[1780413450746,46.44,67601.42,12.3,0.39776,0.00012,26.24418]
[1780413450867,46.44,67601.42,12.3,0.39776,0.00012,26.24418]
[1780413450875,46.44,67601.42,12.3,0.39776,0.00012,26.24418]
[1780413452180,46.44,67604.35,12.3,0.39811,0.00012,26.24896]
[1780413452411,46.44,67604.35,12.3,0.39811,0.00012,26.24896]
[1780413452492,46.44,67604.35,12.3,0.39811,0.00012,26.24896]
[1780413452716,46.44,67604.35,12.3,0.39811,0.00012,26.24896]
[1780413452729,46.44,67604.35,12.3,0.39811,0.00012,26.24896]
[1780413452743,46.44,67611.67,12.3,0.399,0.00012,26.26745]
[1780413452820,46.44,67611.67,12.3,0.399,0.00012,26.26745]
[1780413452896,46.44,67611.67,12.3,0.399,0.00012,26.26745]
[1780413453062,46.44,67611.67,12.3,0.399,0.00012,26.26745]
[1780413453384,46.44,67611.67,12.3,0.399,0.00012,26.26745]
[1780413453781,46.44,67611.67,12.3,0.399,0.00012,26.26745]
[1780413453423,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413453890,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413453982,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413454160,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413454208,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413454521,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413454655,46.44,67619.91,12.3,0.40001,0.00012,26.2881]
[1780413454684,46.44,67618.01,12.3,0.39978,0.00012,26.28335]
[1780413454885,46.44,67618.01,12.3,0.39978,0.00012,26.28335]
[1780413454904,46.44,67604.33,12.3,0.3981,0.00012,26.24891]
[1780413458524,46.44,67605.18,12.3,0.39821,0.00012,26.25109]
[1780413460998,46.45,67600.07,12.3,0.39759,0.00012,26.23815]
[1780413461039,46.45,67600.07,12.3,0.39759,0.00012,26.23815]
[1780413461925,46.45,67611.67,12.3,0.39901,0.00012,26.26753]
[1780413462939,46.45,67611.67,12.3,0.39901,0.00012,26.26753]
[1780413463252,46.45,67611.67,12.3,0.39901,0.00012,26.26753]
[1780413467875,46.45,67614.6,12.3,0.39936,0.00012,26.2749]
[1780413467931,46.45,67614.6,12.3,0.39936,0.00012,26.2749]
[1780413469548,46.45,67613.16,12.3,0.39919,0.00012,26.27129]
[1780413469572,46.45,67614.07,12.3,0.3993,0.00012,26.27357]
[1780413471213,46.45,67620.63,12.3,0.4001,0.00012,26.28998]
[1780413471227,46.45,67620.63,12.3,0.4001,0.00012,26.28998]
[1780413471307,46.45,67616.86,12.3,0.39964,0.00012,26.28056]
[1780413473970,46.45,67611.56,12.3,0.39899,0.00012,26.26725]
[1780413474113,46.45,67611.56,12.3,0.39899,0.00012,26.26725]
[1780413474165,46.45,67611.56,12.3,0.39899,0.00012,26.26725]
[1780413474320,46.45,67611.56,12.3,0.39899,0.00012,26.26725]
[1780413474366,46.45,67611.56,12.3,0.39899,0.00012,26.26725]
[1780413474766,46.45,67611.56,12.3,0.39899,0.00012,26.26725]
[1780413474519,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413474837,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475062,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475161,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475230,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475424,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475448,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475660,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475814,46.45,67610.93,12.3,0.39892,0.00012,26.26566]
[1780413475773,46.44,67589.13,12.3,0.39625,0.00012,26.21007]
[1780413475832,46.44,67589.13,12.3,0.39625,0.00012,26.21007]
[1780413476242,46.44,67589.13,12.3,0.39625,0.00012,26.21007]
[1780413476519,46.44,67589.13,12.3,0.39625,0.00012,26.21007]
[1780413476628,46.44,67589.13,12.3,0.39625,0.00012,26.21007]
[1780413476646,46.44,67569.45,12.3,0.39384,0.00012,26.15896]
[1780413476841,46.44,67569.45,12.3,0.39384,0.00012,26.15896]
[1780413477349,46.44,67569.45,12.3,0.39384,0.00012,26.15896]
[1780413478119,46.44,67564.44,12.3,0.39323,0.00012,26.14581]
[1780413478332,46.44,67564.44,12.3,0.39323,0.00012,26.14581]
[1780413478597,46.44,67564.44,12.3,0.39323,0.00012,26.14581]
[1780413478758,46.44,67564.44,12.3,0.39323,0.00012,26.14581]
[1780413478887,46.44,67562.65,12.3,0.39301,0.00012,26.14101]
[1780413479564,46.44,67562.65,12.3,0.39301,0.00012,26.14101]
[1780413479641,46.44,67562.65,12.3,0.39301,0.00012,26.14101]
[1780413480542,46.43,67549.37,12.3,0.39138,0.00012,26.10545]
[1780413481194,46.43,67549.37,12.3,0.39138,0.00012,26.10545]
[1780413481350,46.43,67549.37,12.3,0.39138,0.00012,26.10545]
[1780413481645,46.43,67549.37,12.3,0.39138,0.00012,26.10545]
[1780413483137,46.42,67553.75,12.3,0.39187,0.00012,26.11641]
[1780413483583,46.42,67553.75,12.3,0.39187,0.00012,26.11641]
[1780413483710,46.42,67553.75,12.3,0.39187,0.00012,26.11641]
[1780413483725,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484035,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484267,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484389,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484606,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484654,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484709,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484846,46.42,67545.06,12.3,0.3908,0.00012,26.09307]
[1780413484893,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413484943,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413484963,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485084,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485325,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485388,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485556,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485770,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485851,46.42,67548.01,12.3,0.39116,0.00012,26.10095]
[1780413485649,46.41,67559.79,12.3,0.3926,0.00012,26.13222]
[1780413485869,46.41,67559.79,12.3,0.3926,0.00012,26.13222]
[1780413486316,46.41,67559.79,12.3,0.3926,0.00012,26.13222]
[1780413486603,46.41,67559.79,12.3,0.3926,0.00012,26.13222]
[1780413486619,46.41,67559.79,12.3,0.3926,0.00012,26.13222]
[1780413486668,46.41,67571.05,12.3,0.39396,0.00012,26.16179]
[1780413487074,46.41,67571.05,12.3,0.39396,0.00012,26.16179]
[1780413487219,46.41,67571.05,12.3,0.39396,0.00012,26.16179]
[1780413487494,46.41,67571.05,12.3,0.39396,0.00012,26.16179]
[1780413487790,46.41,67571.05,12.3,0.39396,0.00012,26.16179]
[1780413487793,46.41,67571.05,12.3,0.39396,0.00012,26.16179]
[1780413487870,46.41,67571.32,12.3,0.39399,0.00012,26.16245]
[1780413488291,46.41,67571.32,12.3,0.39399,0.00012,26.16245]
[1780413488760,46.41,67571.32,12.3,0.39399,0.00012,26.16245]
[1780413489012,46.41,67572.07,12.3,0.39408,0.00012,26.16435]
[1780413489068,46.41,67572.07,12.3,0.39408,0.00012,26.16435]
[1780413489574,46.41,67572.07,12.3,0.39408,0.00012,26.16435]
[1780413489598,46.41,67572.07,12.3,0.39408,0.00012,26.16435]
[1780413489615,46.41,67572.07,12.3,0.39408,0.00012,26.16435]
[1780413489782,46.41,67572.07,12.3,0.39408,0.00012,26.16435]
[1780413490347,46.41,67566.0,12.3,0.39334,0.00012,26.14844]
[1780413490681,46.41,67566.0,12.3,0.39334,0.00012,26.14844]
[1780413491426,46.41,67559.44,12.3,0.39254,0.00012,26.13106]
[1780413491742,46.41,67559.44,12.3,0.39254,0.00012,26.13106]
[1780413493165,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413493999,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494276,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494411,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494608,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494640,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494674,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494706,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494757,46.41,67548.0,12.3,0.39114,0.00012,26.10058]
[1780413494839,46.41,67536.85,12.3,0.38979,0.00012,26.07061]
[1780413494929,46.41,67536.85,12.3,0.38979,0.00012,26.07061]
[1780413495011,46.41,67536.85,12.3,0.38979,0.00012,26.07061]
[1780413495020,46.41,67536.85,12.3,0.38979,0.00012,26.07061]
[1780413495361,46.41,67536.85,12.3,0.38979,0.00012,26.07061]
[1780413495385,46.41,67536.85,12.3,0.38979,0.00012,26.07061]
[1780413495549,46.41,67527.12,12.3,0.3886,0.00012,26.04423]
[1780413496871,46.41,67525.74,12.3,0.38844,0.00012,26.04048]
[1780413497067,46.41,67525.74,12.3,0.38844,0.00012,26.04048]
[1780413497361,46.41,67525.74,12.3,0.38844,0.00012,26.04048]
[1780413497612,46.41,67525.74,12.3,0.38844,0.00012,26.04048]
[1780413497673,46.41,67525.74,12.3,0.38844,0.00012,26.04048]
[1780413497863,46.41,67525.74,12.3,0.38844,0.00012,26.04048]
[1780413498208,46.41,67529.21,12.3,0.38886,0.00012,26.04995]
[1780413498711,46.41,67529.21,12.3,0.38886,0.00012,26.04995]
[1780413498793,46.41,67529.21,12.3,0.38886,0.00012,26.04995]
[1780413498796,46.41,67542.61,12.3,0.39049,0.00012,26.08614]
[1780413499702,46.41,67542.61,12.3,0.39049,0.00012,26.08614]
[1780413499731,46.41,67542.61,12.3,0.39049,0.00012,26.08614]
[1780413499757,46.41,67550.38,12.3,0.39143,0.00012,26.10692]
[1780413500671,46.41,67550.38,12.3,0.39143,0.00012,26.10692]
[1780413500893,46.41,67550.8,12.3,0.39148,0.00012,26.10801]
[1780413500979,46.41,67550.8,12.3,0.39148,0.00012,26.10801]
[1780413501276,46.41,67550.8,12.3,0.39148,0.00012,26.10801]
[1780413501491,46.41,67550.8,12.3,0.39148,0.00012,26.10801]
[1780413501619,46.41,67550.8,12.3,0.39148,0.00012,26.10801]
[1780413501934,46.41,67550.8,12.3,0.39148,0.00012,26.10801]
[1780413501672,46.41,67560.87,12.3,0.39271,0.00012,26.13474]
[1780413502479,46.41,67560.87,12.3,0.39271,0.00012,26.13474]
[1780413503415,46.41,67557.8,12.3,0.39233,0.00012,26.12658]
[1780413503499,46.41,67557.8,12.3,0.39233,0.00012,26.12658]
[1780413503827,46.41,67557.8,12.3,0.39233,0.00012,26.12658]
[1780413504048,46.41,67556.92,12.3,0.39222,0.00012,26.12421]
[1780413504352,46.41,67556.92,12.3,0.39222,0.00012,26.12421]
[1780413504381,46.41,67556.92,12.3,0.39222,0.00012,26.12421]
[1780413504807,46.41,67556.92,12.3,0.39222,0.00012,26.12421]
[1780413505580,46.41,67555.29,12.3,0.39202,0.00012,26.11985]
[1780413505674,46.41,67555.29,12.3,0.39202,0.00012,26.11985]
[1780413505766,46.41,67555.29,12.3,0.39202,0.00012,26.11985]
[1780413505771,46.41,67555.29,12.3,0.39202,0.00012,26.11985]
[1780413506082,46.4,67555.31,12.3,0.39202,0.00012,26.11984]
[1780413506252,46.4,67555.31,12.3,0.39202,0.00012,26.11984]
[1780413506344,46.4,67555.31,12.3,0.39202,0.00012,26.11984]
[1780413506529,46.4,67555.31,12.3,0.39202,0.00012,26.11984]
[1780413506576,46.4,67565.94,12.3,0.39332,0.00012,26.14794]
[1780413506955,46.4,67565.94,12.3,0.39332,0.00012,26.14794]
[1780413507208,46.4,67565.94,12.3,0.39332,0.00012,26.14794]
[1780413507560,46.4,67565.94,12.3,0.39332,0.00012,26.14794]
[1780413507725,46.4,67565.94,12.3,0.39332,0.00012,26.14794]
[1780413507804,46.4,67578.3,12.3,0.39482,0.00012,26.18016]
[1780413508010,46.4,67578.3,12.3,0.39482,0.00012,26.18016]
[1780413508042,46.4,67578.3,12.3,0.39482,0.00012,26.18016]
[1780413508446,46.4,67578.3,12.3,0.39482,0.00012,26.18016]
[1780413508580,46.4,67593.42,12.3,0.39666,0.00012,26.21921]
[1780413508943,46.4,67593.42,12.3,0.39666,0.00012,26.21921]
[1780413509632,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413509981,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510019,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510107,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510176,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510255,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510378,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510453,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510522,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510595,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413510653,46.4,67601.16,12.3,0.39761,0.00012,26.23894]
[1780413511009,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511052,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511167,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511170,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511221,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511519,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511615,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511644,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511653,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511706,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413511722,46.4,67601.49,12.3,0.39765,0.00012,26.23978]
[1780413512021,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512122,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512170,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512276,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512310,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512548,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512727,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512835,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413512898,46.4,67605.17,12.3,0.39809,0.00012,26.24649]
[1780413513045,46.4,67610.84,12.3,0.39878,0.00012,26.26084]
[1780413513147,46.4,67610.84,12.3,0.39878,0.00012,26.26084]
[1780413513559,46.4,67610.84,12.3,0.39878,0.00012,26.26084]
[1780413513954,46.4,67607.63,12.3,0.39839,0.00012,26.25274]
[1780413514211,46.4,67607.63,12.3,0.39839,0.00012,26.25274]
[1780413514312,46.4,67607.63,12.3,0.39839,0.00012,26.25274]
[1780413514552,46.4,67607.63,12.3,0.39839,0.00012,26.25274]
[1780413515425,46.4,67602.32,12.3,0.39774,0.00012,26.23928]
[1780413515720,46.4,67602.32,12.3,0.39774,0.00012,26.23928]
[1780413516952,46.4,67605.78,12.3,0.39817,0.00012,26.24812]
[1780413517469,46.4,67605.78,12.3,0.39817,0.00012,26.24812]
[1780413517567,46.4,67605.78,12.3,0.39817,0.00012,26.24812]
[1780413517879,46.4,67605.78,12.3,0.39817,0.00012,26.24812]
[1780413518334,46.4,67608.13,12.3,0.39846,0.00012,26.25409]
[1780413518357,46.4,67621.64,12.3,0.40011,0.00012,26.28805]
[1780413519148,46.4,67621.64,12.3,0.40011,0.00012,26.28805]
[1780413519542,46.4,67621.64,12.3,0.40011,0.00012,26.28805]
[1780413519580,46.4,67621.64,12.3,0.40011,0.00012,26.28805]
[1780413519732,46.4,67621.64,12.3,0.40011,0.00012,26.28805]
[1780413519863,46.4,67621.64,12.3,0.40011,0.00012,26.28805]
[1780413520148,46.4,67622.79,12.3,0.40025,0.00012,26.29091]
[1780413520483,46.4,67622.79,12.3,0.40025,0.00012,26.29091]
[1780413521150,46.4,67624.02,12.3,0.4004,0.00012,26.29398]
[1780413521552,46.4,67624.02,12.3,0.4004,0.00012,26.29398]
[1780413521817,46.4,67624.02,12.3,0.4004,0.00012,26.29398]
[1780413522155,46.4,67622.6,12.3,0.40023,0.00012,26.29043]
[1780413522856,46.4,67622.6,12.3,0.40023,0.00012,26.29043]
[1780413523151,46.4,67620.56,12.3,0.39998,0.00012,26.28533]
[1780413524013,46.4,67617.67,12.3,0.39962,0.00012,26.2781]
[1780413524218,46.4,67617.67,12.3,0.39962,0.00012,26.2781]
[1780413525334,46.4,67618.08,12.3,0.39967,0.00012,26.27913]
[1780413525413,46.4,67626.61,12.3,0.40072,0.00012,26.30041]
[1780413526133,46.4,67626.61,12.3,0.40072,0.00012,26.30041]
[1780413526282,46.4,67626.61,12.3,0.40072,0.00012,26.30041]
[1780413526468,46.4,67626.61,12.3,0.40072,0.00012,26.30041]
[1780413526891,46.4,67626.61,12.3,0.40072,0.00012,26.30041]
[1780413526906,46.4,67626.61,12.3,0.40072,0.00012,26.30041]
[1780413526914,46.4,67632.65,12.3,0.40146,0.00012,26.31536]
[1780413527004,46.4,67632.65,12.3,0.40146,0.00012,26.31536]
[1780413527096,46.4,67632.65,12.3,0.40146,0.00012,26.31536]
[1780413527215,46.4,67632.65,12.3,0.40146,0.00012,26.31536]
[1780413527294,46.4,67632.65,12.3,0.40146,0.00012,26.31536]
[1780413527428,46.4,67632.65,12.3,0.40146,0.00012,26.31536]
[1780413527439,46.4,67641.2,12.3,0.4025,0.00012,26.33636]
[1780413528046,46.4,67641.2,12.3,0.4025,0.00012,26.33636]
[1780413528822,46.4,67641.2,12.3,0.4025,0.00012,26.33636]
[1780413528829,46.4,67641.2,12.3,0.4025,0.00012,26.33636]
[1780413530103,46.4,67642.7,12.3,0.40268,0.00012,26.33998]
[1780413530270,46.4,67642.7,12.3,0.40268,0.00012,26.33998]
[1780413530618,46.4,67642.7,12.3,0.40268,0.00012,26.33998]
[1780413530676,46.4,67642.7,12.3,0.40268,0.00012,26.33998]
[1780413531182,46.4,67642.09,12.3,0.40261,0.00012,26.33843]
[1780413531556,46.4,67642.09,12.3,0.40261,0.00012,26.33843]
[1780413531897,46.4,67642.09,12.3,0.40261,0.00012,26.33843]
[1780413535274,46.4,67639.83,12.3,0.40232,0.00012,26.33282]
[1780413536837,46.4,67641.66,12.3,0.40255,0.00012,26.33728]
[1780413539008,46.4,67644.54,12.3,0.40289,0.00012,26.34424]
[1780413539792,46.4,67644.54,12.3,0.40289,0.00012,26.34424]
[1780413540157,46.4,67648.72,12.3,0.4034,0.00012,26.35436]
[1780413540551,46.4,67648.72,12.3,0.4034,0.00012,26.35436]
[1780413540556,46.4,67641.08,12.3,0.40247,0.00012,26.33572]
[1780413542250,46.39,67635.18,12.3,0.40174,0.00012,26.32119]
[1780413542632,46.39,67635.18,12.3,0.40174,0.00012,26.32119]
[1780413542671,46.39,67635.18,12.3,0.40174,0.00012,26.32119]
[1780413543649,46.39,67631.45,12.3,0.40128,0.00012,26.31196]
[1780413543762,46.39,67631.45,12.3,0.40128,0.00012,26.31196]
[1780413544301,46.39,67631.45,12.3,0.40128,0.00012,26.31196]
[1780413543808,46.39,67614.77,12.3,0.39924,0.00012,26.27037]
[1780413544375,46.39,67614.77,12.3,0.39924,0.00012,26.27037]
[1780413544376,46.39,67614.77,12.3,0.39924,0.00012,26.27037]
[1780413544489,46.39,67614.77,12.3,0.39924,0.00012,26.27037]
[1780413544908,46.39,67614.77,12.3,0.39924,0.00012,26.27037]
[1780413544595,46.39,67599.63,12.3,0.39739,0.00012,26.23202]
[1780413545490,46.39,67599.63,12.3,0.39739,0.00012,26.23202]
[1780413545598,46.39,67599.63,12.3,0.39739,0.00012,26.23202]
[1780413545661,46.39,67599.63,12.3,0.39739,0.00012,26.23202]
[1780413545959,46.39,67599.63,12.3,0.39739,0.00012,26.23202]
[1780413546052,46.39,67599.63,12.3,0.39739,0.00012,26.23202]
[1780413545952,46.39,67603.23,12.3,0.39783,0.00012,26.24119]
[1780413546302,46.39,67603.23,12.3,0.39783,0.00012,26.24119]
[1780413546332,46.39,67603.23,12.3,0.39783,0.00012,26.24119]
[1780413546822,46.39,67598.59,12.3,0.39726,0.00012,26.22937]
[1780413547250,46.39,67598.59,12.3,0.39726,0.00012,26.22937]
[1780413547258,46.39,67598.59,12.3,0.39726,0.00012,26.22937]
[1780413547603,46.39,67591.88,12.3,0.39644,0.00012,26.21219]
[1780413548609,46.39,67591.21,12.3,0.39636,0.00012,26.21053]
[1780413549049,46.39,67591.21,12.3,0.39636,0.00012,26.21053]
[1780413550289,46.4,67589.01,12.3,0.3961,0.00012,26.2049]
[1780413550425,46.4,67589.01,12.3,0.3961,0.00012,26.2049]
[1780413550618,46.4,67589.01,12.3,0.3961,0.00012,26.2049]
[1780413550754,46.4,67589.01,12.3,0.3961,0.00012,26.2049]
[1780413550799,46.4,67582.95,12.3,0.39536,0.00012,26.18928]
[1780413551635,46.39,67569.42,12.3,0.39371,0.00012,26.15395]
[1780413552882,46.39,67569.42,12.3,0.39371,0.00012,26.15395]
[1780413552936,46.39,67569.42,12.3,0.39371,0.00012,26.15395]
[1780413553256,46.39,67570.27,12.3,0.39381,0.00012,26.15613]
[1780413553344,46.39,67570.27,12.3,0.39381,0.00012,26.15613]
[1780413553479,46.39,67570.27,12.3,0.39381,0.00012,26.15613]
[1780413553497,46.39,67570.27,12.3,0.39381,0.00012,26.15613]
[1780413553630,46.39,67570.27,12.3,0.39381,0.00012,26.15613]
[1780413553794,46.39,67570.27,12.3,0.39381,0.00012,26.15613]
[1780413554178,46.39,67567.63,12.3,0.39348,0.00012,26.14915]
[1780413554836,46.39,67582.3,12.3,0.39527,0.00012,26.18744]
[1780413555056,46.39,67582.3,12.3,0.39527,0.00012,26.18744]
[1780413556687,46.39,67583.71,12.3,0.39545,0.00012,26.19113]
[1780413556693,46.39,67583.71,12.3,0.39545,0.00012,26.19113]
[1780413556918,46.39,67583.71,12.3,0.39545,0.00012,26.19113]
[1780413556707,46.39,67583.51,12.3,0.39542,0.00012,26.19064]
[1780413557404,46.39,67583.51,12.3,0.39542,0.00012,26.19064]
[1780413557421,46.39,67583.51,12.3,0.39542,0.00012,26.19064]
[1780413557677,46.39,67579.11,12.3,0.39488,0.00012,26.17915]
[1780413561196,46.4,67584.53,12.3,0.39555,0.00012,26.19331]
[1780413562965,46.4,67589.84,12.3,0.3962,0.00012,26.20704]
[1780413563515,46.4,67589.32,12.3,0.39614,0.00012,26.20574]
[1780413567720,46.4,67593.18,12.3,0.39662,0.00012,26.21579]
[1780413571952,46.4,67594.11,12.3,0.39674,0.00012,26.2183]
[1780413573669,46.4,67595.08,12.3,0.39685,0.00012,26.21818]
[1780413573779,46.4,67595.08,12.3,0.39685,0.00012,26.21818]
[1780413573870,46.4,67595.08,12.3,0.39685,0.00012,26.21818]
[1780413573889,46.4,67595.08,12.3,0.39685,0.00012,26.21818]
[1780413573971,46.4,67598.78,12.3,0.3973,0.00012,26.22767]
[1780413574989,46.4,67598.78,12.3,0.3973,0.00012,26.22767]
[1780413575200,46.4,67603.78,12.3,0.39791,0.00012,26.24043]
[1780413575326,46.4,67603.78,12.3,0.39791,0.00012,26.24043]
[1780413575589,46.4,67603.78,12.3,0.39791,0.00012,26.24043]
[1780413575616,46.4,67603.78,12.3,0.39791,0.00012,26.24043]
[1780413575729,46.4,67603.78,12.3,0.39791,0.00012,26.24043]
[1780413575804,46.41,67614.19,12.3,0.39919,0.00012,26.26676]
[1780413576187,46.41,67614.19,12.3,0.39919,0.00012,26.26676]
[1780413576199,46.41,67614.19,12.3,0.39919,0.00012,26.26676]
[1780413576230,46.41,67614.19,12.3,0.39919,0.00012,26.26676]
[1780413576812,46.41,67625.7,12.3,0.4006,0.00012,26.29554]
[1780413580637,46.4,67628.9,12.3,0.40099,0.00012,26.30346]
[1780413582054,46.4,67630.39,12.3,0.40117,0.00012,26.30713]
[1780413582854,46.4,67630.39,12.3,0.40117,0.00012,26.30713]
[1780413584344,46.4,67622.27,12.3,0.40017,0.00012,26.28694]
[1780413584382,46.4,67622.27,12.3,0.40017,0.00012,26.28694]
[1780413584665,46.4,67622.27,12.3,0.40017,0.00012,26.28694]
[1780413585678,46.4,67617.33,12.3,0.39957,0.00012,26.27459]
[1780413586704,46.4,67614.82,12.3,0.39926,0.00012,26.2683]
[1780413586766,46.4,67614.82,12.3,0.39926,0.00012,26.2683]
[1780413587810,46.4,67617.41,12.3,0.39958,0.00012,26.27481]
[1780413588581,46.4,67618.9,12.3,0.39976,0.00012,26.27854]
[1780413588790,46.4,67618.9,12.3,0.39976,0.00012,26.27854]
[1780413589256,46.4,67618.17,12.3,0.39967,0.00012,26.27672]
[1780413589544,46.4,67618.17,12.3,0.39967,0.00012,26.27672]
[1780413589610,46.4,67618.17,12.3,0.39967,0.00012,26.27672]
[1780413589811,46.4,67618.17,12.3,0.39967,0.00012,26.27672]
[1780413589904,46.4,67610.69,12.3,0.39876,0.00012,26.25792]
[1780413590640,46.4,67610.69,12.3,0.39876,0.00012,26.25792]
[1780413591047,46.41,67612.0,12.3,0.39892,0.00012,26.26124]
[1780413592038,46.41,67612.0,12.3,0.39892,0.00012,26.26124]
[1780413592922,46.41,67611.93,12.3,0.39891,0.00012,26.26108]
[1780413592995,46.41,67611.93,12.3,0.39891,0.00012,26.26108]
[1780413593005,46.41,67613.54,12.3,0.39911,0.00012,26.26514]
[1780413594133,46.41,67607.22,12.3,0.39834,0.00012,26.2492]
[1780413595499,46.41,67607.29,12.3,0.39835,0.00012,26.24939]
[1780413595671,46.41,67607.29,12.3,0.39835,0.00012,26.24939]
[1780413595688,46.41,67607.29,12.3,0.39835,0.00012,26.24939]
[1780413596006,46.41,67599.67,12.3,0.39742,0.00012,26.23005]
[1780413596165,46.41,67599.67,12.3,0.39742,0.00012,26.23005]
[1780413596624,46.41,67599.67,12.3,0.39742,0.00012,26.23005]
[1780413596687,46.41,67599.67,12.3,0.39742,0.00012,26.23005]
[1780413596980,46.41,67582.73,12.3,0.39535,0.00012,26.18654]
[1780413597289,46.41,67582.73,12.3,0.39535,0.00012,26.18654]
[1780413597393,46.41,67582.73,12.3,0.39535,0.00012,26.18654]
[1780413597473,46.41,67582.73,12.3,0.39535,0.00012,26.18654]
[1780413597491,46.41,67582.73,12.3,0.39535,0.00012,26.18654]
[1780413597513,46.41,67582.73,12.3,0.39535,0.00012,26.18654]
[1780413597980,46.41,67574.79,12.3,0.39438,0.00012,26.16588]
[1780413598395,46.41,67574.79,12.3,0.39438,0.00012,26.16588]
[1780413598707,46.41,67574.79,12.3,0.39438,0.00012,26.16588]
[1780413599000,46.41,67574.79,12.3,0.39438,0.00012,26.16588]
[1780413599015,46.41,67574.57,12.3,0.39435,0.00012,26.16531]
[1780413599720,46.41,67574.57,12.3,0.39435,0.00012,26.16531]
[1780413599994,46.41,67581.81,12.3,0.39523,0.00012,26.18412]
[1780413600720,46.41,67581.81,12.3,0.39523,0.00012,26.18412]
[1780413601802,46.41,67587.95,12.3,0.39598,0.00012,26.2]
[1780413601842,46.41,67587.95,12.3,0.39598,0.00012,26.2]
[1780413601923,46.41,67587.95,12.3,0.39598,0.00012,26.2]
[1780413602010,46.41,67585.06,12.3,0.39563,0.00012,26.19256]
[1780413602239,46.41,67585.06,12.3,0.39563,0.00012,26.19256]
[1780413602608,46.41,67585.06,12.3,0.39563,0.00012,26.19256]
[1780413602812,46.41,67585.06,12.3,0.39563,0.00012,26.19256]
[1780413603015,46.41,67585.14,12.3,0.39564,0.00012,26.19276]
[1780413604021,46.41,67592.34,12.3,0.39652,0.00012,26.21134]
[1780413605611,46.41,67595.81,12.3,0.39695,0.00012,26.22027]
[1780413607043,46.41,67586.65,12.3,0.39583,0.00012,26.19679]
[1780413609866,46.41,67583.57,12.3,0.39546,0.00012,26.18887]
[1780413609923,46.41,67583.57,12.3,0.39546,0.00012,26.18887]
[1780413610074,46.41,67583.57,12.3,0.39546,0.00012,26.18887]
[1780413610030,46.41,67582.39,12.3,0.39532,0.00012,26.18591]
[1780413610785,46.41,67582.39,12.3,0.39532,0.00012,26.18591]
[1780413610927,46.41,67582.39,12.3,0.39532,0.00012,26.18591]
[1780413610973,46.41,67582.39,12.3,0.39532,0.00012,26.18591]
[1780413611093,46.41,67582.39,12.3,0.39532,0.00012,26.18591]
[1780413611549,46.41,67578.21,12.3,0.39481,0.00012,26.17501]
[1780413611558,46.41,67578.21,12.3,0.39481,0.00012,26.17501]
[1780413611777,46.41,67578.21,12.3,0.39481,0.00012,26.17501]
[1780413611918,46.41,67578.21,12.3,0.39481,0.00012,26.17501]
[1780413611976,46.41,67578.21,12.3,0.39481,0.00012,26.17501]
[1780413612424,46.41,67571.88,12.3,0.39403,0.00012,26.15845]
[1780413612479,46.41,67571.88,12.3,0.39403,0.00012,26.15845]
[1780413612698,46.41,67571.88,12.3,0.39403,0.00012,26.15845]
[1780413612930,46.41,67571.88,12.3,0.39403,0.00012,26.15845]
[1780413612953,46.41,67571.88,12.3,0.39403,0.00012,26.15845]
[1780413613168,46.41,67571.88,12.3,0.39403,0.00012,26.15845]
[1780413613047,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413613264,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413613298,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413613392,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413613419,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413613920,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413614018,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413614055,46.41,67548.86,12.3,0.39123,0.00012,26.09759]
[1780413614033,46.41,67541.24,12.3,0.3903,0.00012,26.07715]
[1780413614236,46.41,67541.24,12.3,0.3903,0.00012,26.07715]
[1780413614327,46.41,67541.24,12.3,0.3903,0.00012,26.07715]
[1780413614949,46.41,67541.24,12.3,0.3903,0.00012,26.07715]
[1780413615474,46.41,67539.57,12.3,0.3901,0.00012,26.07265]
[1780413615945,46.41,67507.09,12.3,0.38615,0.00012,25.98397]
[1780413616164,46.41,67507.09,12.3,0.38615,0.00012,25.98397]
[1780413616632,46.41,67507.09,12.3,0.38615,0.00012,25.98397]
[1780413616852,46.41,67507.09,12.3,0.38615,0.00012,25.98397]
[1780413616891,46.41,67462.42,12.3,0.38074,0.00012,25.85787]
[1780413617532,46.41,67462.42,12.3,0.38074,0.00012,25.85787]
[1780413617947,46.43,67461.28,12.3,0.38066,0.00012,25.85591]
[1780413618363,46.43,67461.28,12.3,0.38066,0.00012,25.85591]
[1780413618956,46.43,67461.28,12.3,0.38066,0.00012,25.85591]
[1780413619524,46.45,67461.27,12.3,0.38073,0.00012,25.85717]
[1780413620066,46.46,67443.31,12.3,0.37856,0.00012,25.80525]
[1780413620242,46.46,67443.31,12.3,0.37856,0.00012,25.80525]
[1780413620603,46.46,67443.31,12.3,0.37856,0.00012,25.80525]
[1780413620708,46.46,67443.31,12.3,0.37856,0.00012,25.80525]
[1780413620954,46.46,67443.31,12.3,0.37856,0.00012,25.80525]
[1780413621013,46.47,67431.9,12.3,0.37722,0.00012,25.7727]
[1780413621276,46.47,67431.9,12.3,0.37722,0.00012,25.7727]
[1780413621892,46.47,67431.9,12.3,0.37722,0.00012,25.7727]
[1780413621926,46.47,67431.9,12.3,0.37722,0.00012,25.7727]
[1780413622110,46.47,67431.9,12.3,0.37722,0.00012,25.7727]
[1780413622208,46.49,67438.27,12.3,0.37804,0.00012,25.7924]
[1780413622558,46.49,67438.27,12.3,0.37804,0.00012,25.7924]
[1780413622639,46.49,67438.27,12.3,0.37804,0.00012,25.7924]
[1780413622852,46.49,67438.27,12.3,0.37804,0.00012,25.7924]
[1780413623033,46.49,67438.27,12.3,0.37804,0.00012,25.7924]
[1780413622913,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413623343,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413623637,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413623722,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413623776,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413623871,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413624000,46.49,67460.68,12.3,0.38074,0.00012,25.85732]
[1780413624036,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624244,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624255,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624461,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624469,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624634,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624746,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624779,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413624954,46.47,67476.83,12.3,0.38267,0.00012,25.90276]
[1780413625144,46.47,67501.64,12.3,0.38567,0.00012,25.97236]
[1780413625792,46.47,67494.78,12.3,0.38484,0.00012,25.95325]
[1780413626382,46.47,67494.78,12.3,0.38484,0.00012,25.95325]
[1780413626680,46.47,67494.78,12.3,0.38484,0.00012,25.95325]
[1780413626968,46.47,67494.78,12.3,0.38484,0.00012,25.95325]
[1780413626996,46.47,67494.78,12.3,0.38484,0.00012,25.95325]
[1780413627738,46.47,67499.2,12.3,0.38537,0.00012,25.96555]
[1780413627930,46.47,67499.2,12.3,0.38537,0.00012,25.96555]
[1780413628006,46.47,67522.31,12.3,0.38817,0.00012,26.0292]
[1780413628422,46.47,67522.31,12.3,0.38817,0.00012,26.0292]
[1780413628473,46.47,67522.31,12.3,0.38817,0.00012,26.0292]
[1780413628864,46.47,67522.31,12.3,0.38817,0.00012,26.0292]
[1780413628931,46.47,67522.31,12.3,0.38817,0.00012,26.0292]
[1780413628996,46.47,67535.25,12.3,0.38974,0.00012,26.06424]
[1780413629424,46.47,67535.25,12.3,0.38974,0.00012,26.06424]
[1780413629909,46.47,67535.25,12.3,0.38974,0.00012,26.06424]
[1780413629974,46.47,67526.64,12.3,0.3887,0.00012,26.04094]
[1780413630502,46.47,67526.64,12.3,0.3887,0.00012,26.04094]
[1780413630551,46.47,67526.64,12.3,0.3887,0.00012,26.04094]
[1780413630910,46.47,67526.64,12.3,0.3887,0.00012,26.04094]
[1780413631005,46.47,67526.64,12.3,0.3887,0.00012,26.04094]
[1780413631341,46.47,67531.55,12.3,0.38928,0.00012,26.05157]
[1780413632119,46.47,67531.55,12.3,0.38928,0.00012,26.05157]
[1780413632166,46.47,67544.24,12.3,0.39082,0.00012,26.0857]
[1780413632614,46.47,67544.24,12.3,0.39082,0.00012,26.0857]
[1780413632640,46.47,67544.24,12.3,0.39082,0.00012,26.0857]
[1780413632667,46.47,67544.24,12.3,0.39082,0.00012,26.0857]
[1780413633009,46.47,67544.24,12.3,0.39082,0.00012,26.0857]
[1780413633072,46.47,67544.24,12.3,0.39082,0.00012,26.0857]
[1780413633171,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413633377,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413633806,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413633846,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413633867,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413634271,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413634292,46.47,67534.82,12.3,0.38968,0.00012,26.06038]
[1780413634031,46.47,67544.16,12.3,0.39081,0.00012,26.08547]
[1780413634720,46.47,67544.16,12.3,0.39081,0.00012,26.08547]
[1780413635067,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413635311,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413635329,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413635739,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413635855,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413636099,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413636134,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413636173,46.47,67510.79,12.3,0.38676,0.00012,25.99485]
[1780413636109,46.47,67496.01,12.3,0.38496,0.00012,25.95382]
[1780413636442,46.47,67496.01,12.3,0.38496,0.00012,25.95382]
[1780413636664,46.47,67496.01,12.3,0.38496,0.00012,25.95382]
[1780413636865,46.47,67496.01,12.3,0.38496,0.00012,25.95382]
[1780413637095,46.47,67496.01,12.3,0.38496,0.00012,25.95382]
[1780413637565,46.47,67492.83,12.3,0.38458,0.00012,25.94493]
[1780413637575,46.47,67492.83,12.3,0.38458,0.00012,25.94493]
[1780413637810,46.47,67492.83,12.3,0.38458,0.00012,25.94493]
[1780413638101,46.47,67492.83,12.3,0.38458,0.00012,25.94493]
[1780413638157,46.47,67501.21,12.3,0.38559,0.00012,25.96826]
[1780413638553,46.47,67501.21,12.3,0.38559,0.00012,25.96826]
[1780413638856,46.47,67501.21,12.3,0.38559,0.00012,25.96826]
[1780413639164,46.47,67501.21,12.3,0.38559,0.00012,25.96826]
[1780413638932,46.47,67508.21,12.3,0.38644,0.00012,25.98761]
[1780413639280,46.47,67508.21,12.3,0.38644,0.00012,25.98761]
[1780413639676,46.47,67508.21,12.3,0.38644,0.00012,25.98761]
[1780413640132,46.47,67508.21,12.3,0.38644,0.00012,25.98761]
[1780413640164,46.47,67508.21,12.3,0.38644,0.00012,25.98761]
[1780413640137,46.47,67501.22,12.3,0.38559,0.00012,25.96823]
[1780413640585,46.47,67501.22,12.3,0.38559,0.00012,25.96823]
[1780413640925,46.47,67501.22,12.3,0.38559,0.00012,25.96823]
[1780413641159,46.47,67501.22,12.3,0.38559,0.00012,25.96823]
[1780413641005,46.47,67508.64,12.3,0.38649,0.00012,25.98874]
[1780413641234,46.47,67508.64,12.3,0.38649,0.00012,25.98874]
[1780413641650,46.47,67508.64,12.3,0.38649,0.00012,25.98874]
[1780413641940,46.47,67516.08,12.3,0.38739,0.00012,26.0092]
[1780413642258,46.47,67516.08,12.3,0.38739,0.00012,26.0092]
[1780413642370,46.47,67516.08,12.3,0.38739,0.00012,26.0092]
[1780413642435,46.47,67516.08,12.3,0.38739,0.00012,26.0092]
[1780413642682,46.47,67516.08,12.3,0.38739,0.00012,26.0092]
[1780413642796,46.47,67509.48,12.3,0.38659,0.00012,25.99104]
[1780413643938,46.47,67509.48,12.3,0.38659,0.00012,25.99104]
[1780413644171,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413644368,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413644534,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413644805,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413644906,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413645107,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413645136,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413645196,46.47,67505.21,12.3,0.38607,0.00012,25.97917]
[1780413645150,46.47,67508.22,12.3,0.38643,0.00012,25.98747]
[1780413645887,46.47,67508.22,12.3,0.38643,0.00012,25.98747]
[1780413646046,46.47,67508.22,12.3,0.38643,0.00012,25.98747]
[1780413646051,46.47,67508.22,12.3,0.38643,0.00012,25.98747]
[1780413646183,46.47,67533.28,12.3,0.38947,0.00012,26.05594]
[1780413646348,46.47,67533.28,12.3,0.38947,0.00012,26.05594]
[1780413646361,46.47,67533.28,12.3,0.38947,0.00012,26.05594]
[1780413646432,46.47,67533.28,12.3,0.38947,0.00012,26.05594]
[1780413646846,46.47,67551.67,12.3,0.39171,0.00012,26.10524]
[1780413647746,46.47,67551.67,12.3,0.39171,0.00012,26.10524]
[1780413647871,46.47,67551.67,12.3,0.39171,0.00012,26.10524]
[1780413647878,46.47,67551.67,12.3,0.39171,0.00012,26.10524]
[1780413648040,46.47,67551.67,12.3,0.39171,0.00012,26.10524]
[1780413648053,46.47,67551.67,12.3,0.39171,0.00012,26.10524]
[1780413648127,46.46,67569.68,12.3,0.3939,0.00012,26.15265]
[1780413648479,46.46,67569.68,12.3,0.3939,0.00012,26.15265]
[1780413648795,46.46,67569.68,12.3,0.3939,0.00012,26.15265]
[1780413649044,46.46,67569.68,12.3,0.3939,0.00012,26.15265]
[1780413649190,46.46,67569.68,12.3,0.3939,0.00012,26.15265]
[1780413649154,46.46,67577.07,12.3,0.3948,0.00012,26.17191]
[1780413649417,46.46,67577.07,12.3,0.3948,0.00012,26.17191]
[1780413649833,46.46,67577.07,12.3,0.3948,0.00012,26.17191]
[1780413650394,46.46,67575.75,12.3,0.39463,0.00012,26.16835]
[1780413650889,46.46,67575.75,12.3,0.39463,0.00012,26.16835]
[1780413651088,46.46,67575.75,12.3,0.39463,0.00012,26.16835]
[1780413651436,46.46,67573.76,12.3,0.39438,0.00012,26.16311]
[1780413651979,46.46,67573.76,12.3,0.39438,0.00012,26.16311]
[1780413652366,46.46,67573.42,12.3,0.39434,0.00012,26.16222]
[1780413653035,46.46,67573.42,12.3,0.39434,0.00012,26.16222]
[1780413653274,46.46,67572.02,12.3,0.39417,0.00012,26.15845]
[1780413654179,46.46,67572.02,12.3,0.39417,0.00012,26.15845]
[1780413656930,46.46,67577.4,12.3,0.39481,0.00012,26.17235]
[1780413657055,46.46,67577.4,12.3,0.39481,0.00012,26.17235]
[1780413657099,46.46,67577.4,12.3,0.39481,0.00012,26.17235]
[1780413657667,46.45,67583.23,12.3,0.39552,0.00012,26.18732]
[1780413658154,46.45,67583.23,12.3,0.39552,0.00012,26.18732]
[1780413658220,46.45,67589.79,12.3,0.39631,0.00012,26.20414]
[1780413658322,46.45,67589.79,12.3,0.39631,0.00012,26.20414]
[1780413658991,46.45,67589.79,12.3,0.39631,0.00012,26.20414]
[1780413659876,46.45,67593.66,12.3,0.39679,0.00012,26.21407]
[1780413659923,46.45,67595.34,12.3,0.39699,0.00012,26.21837]
[1780413660408,46.45,67595.34,12.3,0.39699,0.00012,26.21837]
[1780413660483,46.45,67595.34,12.3,0.39699,0.00012,26.21837]
[1780413660592,46.45,67595.34,12.3,0.39699,0.00012,26.21837]
[1780413661037,46.45,67595.34,12.3,0.39699,0.00012,26.21837]
[1780413661136,46.45,67593.44,12.3,0.39676,0.00012,26.21351]
[1780413661477,46.45,67593.44,12.3,0.39676,0.00012,26.21351]
[1780413661522,46.45,67593.44,12.3,0.39676,0.00012,26.21351]
[1780413661664,46.45,67593.44,12.3,0.39676,0.00012,26.21351]
[1780413661796,46.45,67593.44,12.3,0.39676,0.00012,26.21351]
[1780413661975,46.45,67593.44,12.3,0.39676,0.00012,26.21351]
[1780413662047,46.45,67621.76,12.3,0.40022,0.00012,26.28504]
[1780413662554,46.45,67621.76,12.3,0.40022,0.00012,26.28504]
[1780413662711,46.45,67621.76,12.3,0.40022,0.00012,26.28504]
[1780413662929,46.45,67621.76,12.3,0.40022,0.00012,26.28504]
[1780413663056,46.45,67621.76,12.3,0.40022,0.00012,26.28504]
[1780413663154,46.45,67621.76,12.3,0.40022,0.00012,26.28504]
[1780413663195,46.45,67636.48,12.3,0.40202,0.00012,26.32144]
[1780413663914,46.45,67636.48,12.3,0.40202,0.00012,26.32144]
[1780413663975,46.45,67636.48,12.3,0.40202,0.00012,26.32144]
[1780413664124,46.45,67636.48,12.3,0.40202,0.00012,26.32144]
[1780413665137,46.45,67635.45,12.3,0.40189,0.00012,26.31888]
[1780413665152,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413665425,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413665679,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413665684,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413665690,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413665864,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413665939,46.45,67649.73,12.3,0.40364,0.00012,26.35369]
[1780413666222,46.45,67666.63,12.3,0.40571,0.00012,26.39424]
[1780413666314,46.45,67666.63,12.3,0.40571,0.00012,26.39424]
[1780413666891,46.45,67666.63,12.3,0.40571,0.00012,26.39424]
[1780413666897,46.45,67666.63,12.3,0.40571,0.00012,26.39424]
[1780413666952,46.45,67666.63,12.3,0.40571,0.00012,26.39424]
[1780413667540,46.45,67672.43,12.3,0.40641,0.00012,26.40795]
[1780413667542,46.45,67672.43,12.3,0.40641,0.00012,26.40795]
[1780413667578,46.45,67672.43,12.3,0.40641,0.00012,26.40795]
[1780413667646,46.45,67672.43,12.3,0.40641,0.00012,26.40795]
[1780413667799,46.45,67672.43,12.3,0.40641,0.00012,26.40795]
[1780413668010,46.45,67672.43,12.3,0.40641,0.00012,26.40795]
[1780413668121,46.45,67652.55,12.3,0.40398,0.00012,26.36039]
[1780413668483,46.45,67652.55,12.3,0.40398,0.00012,26.36039]
[1780413668563,46.45,67652.55,12.3,0.40398,0.00012,26.36039]
[1780413669011,46.45,67652.55,12.3,0.40398,0.00012,26.36039]
[1780413669186,46.45,67652.55,12.3,0.40398,0.00012,26.36039]
[1780413669054,46.44,67634.96,12.3,0.40182,0.00012,26.31743]
[1780413670219,46.44,67634.96,12.3,0.40182,0.00012,26.31743]
[1780413670231,46.44,67616.76,12.3,0.39959,0.00012,26.27222]
[1780413671707,46.44,67612.8,12.3,0.3991,0.00012,26.26223]
[1780413673134,46.44,67621.44,12.3,0.40016,0.00012,26.28385]
[1780413673762,46.44,67612.48,12.3,0.39906,0.00012,26.2614]
[1780413676081,46.44,67621.14,12.3,0.40012,0.00012,26.28307]
[1780413676552,46.44,67621.14,12.3,0.40012,0.00012,26.28307]
[1780413676882,46.44,67621.14,12.3,0.40012,0.00012,26.28307]
[1780413677035,46.44,67621.14,12.3,0.40012,0.00012,26.28307]
[1780413677094,46.44,67621.14,12.3,0.40012,0.00012,26.28307]
[1780413677205,46.44,67621.14,12.3,0.40012,0.00012,26.28307]
[1780413677174,46.44,67617.75,12.3,0.3997,0.00012,26.2746]
[1780413677794,46.44,67607.66,12.3,0.39847,0.00012,26.24921]
[1780413678606,46.44,67607.66,12.3,0.39847,0.00012,26.24921]
[1780413678806,46.44,67607.66,12.3,0.39847,0.00012,26.24921]
[1780413679229,46.44,67607.66,12.3,0.39847,0.00012,26.24921]
[1780413679581,46.44,67608.84,12.3,0.39861,0.00012,26.25214]
[1780413679635,46.44,67608.84,12.3,0.39861,0.00012,26.25214]
[1780413679740,46.44,67608.84,12.3,0.39861,0.00012,26.25214]
[1780413680029,46.44,67608.84,12.3,0.39861,0.00012,26.25214]
[1780413680046,46.44,67609.15,12.3,0.39865,0.00012,26.25288]
[1780413680577,46.44,67609.15,12.3,0.39865,0.00012,26.25288]
[1780413680877,46.44,67609.15,12.3,0.39865,0.00012,26.25288]
[1780413681154,46.44,67609.15,12.3,0.39865,0.00012,26.25288]
[1780413681225,46.44,67616.2,12.3,0.39951,0.00012,26.27064]
[1780413682907,46.44,67613.63,12.3,0.3992,0.00012,26.26419]
[1780413683517,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413683665,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413683672,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413683721,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413683839,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413683900,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413683938,46.44,67615.55,12.3,0.39943,0.00012,26.26901]
[1780413684049,46.44,67595.5,12.3,0.39698,0.00012,26.21825]
[1780413684607,46.44,67595.5,12.3,0.39698,0.00012,26.21825]
[1780413684623,46.44,67595.5,12.3,0.39698,0.00012,26.21825]
[1780413685061,46.44,67595.5,12.3,0.39698,0.00012,26.21825]
[1780413685239,46.44,67595.5,12.3,0.39698,0.00012,26.21825]
[1780413685263,46.44,67581.27,12.3,0.39524,0.00012,26.18158]
[1780413685588,46.44,67581.27,12.3,0.39524,0.00012,26.18158]
[1780413685637,46.44,67581.27,12.3,0.39524,0.00012,26.18158]
[1780413685691,46.44,67581.27,12.3,0.39524,0.00012,26.18158]
[1780413686234,46.44,67581.27,12.3,0.39524,0.00012,26.18158]
[1780413686241,46.44,67569.65,12.3,0.39382,0.00012,26.15116]
[1780413686520,46.44,67569.65,12.3,0.39382,0.00012,26.15116]
[1780413686976,46.44,67569.65,12.3,0.39382,0.00012,26.15116]
[1780413687970,46.43,67556.17,12.3,0.39217,0.00012,26.11559]
[1780413688339,46.43,67556.17,12.3,0.39217,0.00012,26.11559]
[1780413688562,46.43,67556.17,12.3,0.39217,0.00012,26.11559]
[1780413689886,46.43,67548.33,12.3,0.39121,0.00012,26.09465]
[1780413690371,46.43,67548.33,12.3,0.39121,0.00012,26.09465]
[1780413690639,46.43,67548.33,12.3,0.39121,0.00012,26.09465]
[1780413691253,46.43,67548.33,12.3,0.39121,0.00012,26.09465]
[1780413693906,46.43,67548.59,12.3,0.39123,0.00012,26.0926]
[1780413694211,46.43,67548.59,12.3,0.39123,0.00012,26.0926]
[1780413694929,46.43,67541.88,12.3,0.39041,0.00012,26.07458]
[1780413695018,46.43,67541.88,12.3,0.39041,0.00012,26.07458]
[1780413695033,46.43,67541.88,12.3,0.39041,0.00012,26.07458]
[1780413695068,46.43,67541.88,12.3,0.39041,0.00012,26.07458]
[1780413695206,46.43,67541.88,12.3,0.39041,0.00012,26.07458]
[1780413695448,46.43,67537.76,12.3,0.38991,0.00012,26.06349]
[1780413695538,46.43,67537.76,12.3,0.38991,0.00012,26.06349]
[1780413696026,46.43,67537.76,12.3,0.38991,0.00012,26.06349]
[1780413696079,46.43,67537.76,12.3,0.38991,0.00012,26.06349]
[1780413696201,46.43,67528.5,12.3,0.38878,0.00012,26.03842]
[1780413697359,46.43,67524.06,12.3,0.38824,0.00012,26.02633]
[1780413698230,46.43,67524.06,12.3,0.38824,0.00012,26.02633]
[1780413698233,46.43,67524.06,12.3,0.38824,0.00012,26.02633]
[1780413699391,46.43,67525.8,12.3,0.38845,0.00012,26.03098]
[1780413700454,46.43,67530.44,12.3,0.38901,0.00012,26.04359]
[1780413701069,46.43,67530.44,12.3,0.38901,0.00012,26.04359]
[1780413701272,46.43,67530.44,12.3,0.38901,0.00012,26.04359]
[1780413701301,46.43,67530.44,12.3,0.38901,0.00012,26.04359]
[1780413701321,46.43,67537.18,12.3,0.38983,0.00012,26.0618]
[1780413701765,46.43,67537.18,12.3,0.38983,0.00012,26.0618]
[1780413702025,46.43,67537.18,12.3,0.38983,0.00012,26.0618]
[1780413702277,46.43,67537.18,12.3,0.38983,0.00012,26.0618]
[1780413702057,46.43,67526.13,12.3,0.38849,0.00012,26.03184]
[1780413703148,46.43,67514.29,12.3,0.38704,0.00012,25.99933]
[1780413703409,46.43,67514.29,12.3,0.38704,0.00012,25.99933]
[1780413703647,46.43,67514.29,12.3,0.38704,0.00012,25.99933]
[1780413704734,46.43,67515.46,12.3,0.38719,0.00012,26.00254]
[1780413704827,46.43,67515.46,12.3,0.38719,0.00012,26.00254]
[1780413705143,46.43,67515.46,12.3,0.38719,0.00012,26.00254]
[1780413705459,46.43,67515.46,12.3,0.38719,0.00012,26.00254]
[1780413705279,46.43,67505.51,12.3,0.38598,0.00012,25.97505]
[1780413705533,46.43,67505.51,12.3,0.38598,0.00012,25.97505]
[1780413705561,46.43,67505.51,12.3,0.38598,0.00012,25.97505]
[1780413705701,46.43,67505.51,12.3,0.38598,0.00012,25.97505]
[1780413705802,46.43,67505.51,12.3,0.38598,0.00012,25.97505]
[1780413706210,46.42,67485.71,12.3,0.38357,0.00012,25.91956]
[1780413706494,46.42,67485.71,12.3,0.38357,0.00012,25.91956]
[1780413707041,46.42,67485.71,12.3,0.38357,0.00012,25.91956]
[1780413707142,46.42,67493.8,12.3,0.38455,0.00012,25.94227]
[1780413707508,46.42,67493.8,12.3,0.38455,0.00012,25.94227]
[1780413708041,46.42,67505.64,12.3,0.38599,0.00012,25.97527]
[1780413709048,46.42,67512.42,12.3,0.38681,0.00012,25.99407]
[1780413709422,46.42,67512.42,12.3,0.38681,0.00012,25.99407]
[1780413710727,46.42,67513.58,12.3,0.38695,0.00012,25.99729]
[1780413712759,46.43,67515.93,12.3,0.38724,0.00012,26.00379]
[1780413713262,46.43,67523.05,12.3,0.38811,0.00012,26.02332]
[1780413715733,46.43,67527.56,12.3,0.38866,0.00012,26.03562]
[1780413716553,46.43,67527.09,12.3,0.3886,0.00012,26.03434]
[1780413716730,46.43,67527.09,12.3,0.3886,0.00012,26.03434]
[1780413718101,46.43,67526.98,12.3,0.38858,0.00012,26.03405]
[1780413718352,46.43,67527.27,12.3,0.38862,0.00012,26.03484]
[1780413718465,46.43,67527.27,12.3,0.38862,0.00012,26.03484]
[1780413718605,46.43,67527.27,12.3,0.38862,0.00012,26.03484]
[1780413718646,46.43,67527.27,12.3,0.38862,0.00012,26.03484]
[1780413719034,46.43,67527.27,12.3,0.38862,0.00012,26.03484]
[1780413719164,46.43,67527.27,12.3,0.38862,0.00012,26.03484]
[1780413719236,46.43,67537.0,12.3,0.3898,0.00012,26.06121]
[1780413722500,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413722583,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413722687,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413722713,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413722763,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413723180,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413723240,46.43,67537.69,12.3,0.38989,0.00012,26.06306]
[1780413723280,46.43,67548.45,12.3,0.3912,0.00012,26.09193]
[1780413723383,46.43,67548.45,12.3,0.3912,0.00012,26.09193]
[1780413723403,46.43,67548.45,12.3,0.3912,0.00012,26.09193]
[1780413723896,46.43,67548.45,12.3,0.3912,0.00012,26.09193]
[1780413724811,46.43,67543.89,12.3,0.39064,0.00012,26.07971]
[1780413725140,46.43,67543.89,12.3,0.39064,0.00012,26.07971]
[1780413725443,46.42,67542.24,12.3,0.39044,0.00012,26.07526]
[1780413725816,46.42,67542.24,12.3,0.39044,0.00012,26.07526]
[1780413726656,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726664,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726785,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726829,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726842,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726851,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726904,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413726966,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413727162,46.42,67544.04,12.3,0.39066,0.00012,26.08008]
[1780413727329,46.42,67531.06,12.3,0.38908,0.00012,26.04506]
[1780413727530,46.42,67531.06,12.3,0.38908,0.00012,26.04506]
[1780413727566,46.42,67531.06,12.3,0.38908,0.00012,26.04506]
[1780413727571,46.42,67531.06,12.3,0.38908,0.00012,26.04506]
[1780413727641,46.42,67531.06,12.3,0.38908,0.00012,26.04506]
[1780413728216,46.42,67531.06,12.3,0.38908,0.00012,26.04506]
[1780413728758,46.42,67536.43,12.3,0.38973,0.00012,26.0596]
[1780413730529,46.42,67530.33,12.3,0.38899,0.00012,26.04308]
[1780413730948,46.42,67530.33,12.3,0.38899,0.00012,26.04308]
[1780413731166,46.42,67530.33,12.3,0.38899,0.00012,26.04308]
[1780413731235,46.42,67542.33,12.3,0.39045,0.00012,26.07548]
[1780413733727,46.42,67548.1,12.3,0.39115,0.00012,26.09091]
[1780413733858,46.42,67548.1,12.3,0.39115,0.00012,26.09091]
[1780413733910,46.42,67548.1,12.3,0.39115,0.00012,26.09091]
[1780413734210,46.42,67548.1,12.3,0.39115,0.00012,26.09091]
[1780413734501,46.42,67554.86,12.3,0.39197,0.00012,26.10891]
[1780413735270,46.42,67563.48,12.3,0.39302,0.00012,26.13172]
[1780413735687,46.42,67563.48,12.3,0.39302,0.00012,26.13172]
[1780413736362,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413737325,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413737363,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413737565,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413737783,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413738110,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413738333,46.42,67564.97,12.3,0.3932,0.00012,26.13558]
[1780413738350,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413738401,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413738640,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413738663,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413738798,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413739136,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413739267,46.42,67572.26,12.3,0.39408,0.00012,26.15461]
[1780413740554,46.42,67575.86,12.3,0.39452,0.00012,26.16389]
[1780413740893,46.42,67575.86,12.3,0.39452,0.00012,26.16389]
[1780413740909,46.42,67575.86,12.3,0.39452,0.00012,26.16389]
[1780413741312,46.42,67578.51,12.3,0.39484,0.00012,26.17073]
[1780413741548,46.42,67578.51,12.3,0.39484,0.00012,26.17073]
[1780413742068,46.42,67578.51,12.3,0.39484,0.00012,26.17073]
[1780413742319,46.42,67595.41,12.3,0.3969,0.00012,26.2143]
[1780413742751,46.42,67595.41,12.3,0.3969,0.00012,26.2143]
[1780413742896,46.42,67595.41,12.3,0.3969,0.00012,26.2143]
[1780413743326,46.42,67609.03,12.3,0.39856,0.00012,26.24893]
[1780413744097,46.42,67609.03,12.3,0.39856,0.00012,26.24893]
[1780413747400,46.42,67605.85,12.3,0.39818,0.00012,26.24091]
[1780413748103,46.42,67607.44,12.3,0.39837,0.00012,26.24494]
[1780413748204,46.42,67607.44,12.3,0.39837,0.00012,26.24494]
[1780413750179,46.42,67606.77,12.3,0.39829,0.00012,26.24326]
[1780413751213,46.42,67606.77,12.3,0.39829,0.00012,26.24327]
[1780413751933,46.42,67604.2,12.3,0.39797,0.00012,26.23411]
[1780413751938,46.42,67604.2,12.3,0.39797,0.00012,26.23411]
[1780413752105,46.42,67604.2,12.3,0.39797,0.00012,26.23411]
[1780413752330,46.42,67604.2,12.3,0.39797,0.00012,26.23411]
[1780413752508,46.42,67604.94,12.3,0.39806,0.00012,26.236]
[1780413752530,46.42,67604.94,12.3,0.39806,0.00012,26.236]
[1780413754779,46.42,67602.99,12.3,0.39782,0.00012,26.23107]
[1780413756832,46.42,67600.67,12.3,0.39754,0.00012,26.2252]
[1780413756845,46.42,67600.67,12.3,0.39754,0.00012,26.2252]
[1780413756863,46.42,67600.67,12.3,0.39754,0.00012,26.2252]
[1780413756865,46.42,67600.67,12.3,0.39754,0.00012,26.2252]
[1780413756906,46.42,67600.67,12.3,0.39754,0.00012,26.2252]
[1780413757347,46.42,67600.67,12.3,0.39754,0.00012,26.2252]
[1780413756996,46.42,67601.09,12.3,0.39759,0.00012,26.2263]
[1780413757429,46.42,67593.98,12.3,0.39672,0.00012,26.20815]
[1780413759695,46.42,67590.96,12.3,0.39635,0.00012,26.20036]
[1780413761734,46.42,67599.64,12.3,0.39741,0.00012,26.22253]
[1780413763790,46.42,67601.12,12.3,0.39759,0.00012,26.22632]
[1780413764555,46.42,67601.77,12.3,0.39767,0.00012,26.22801]
[1780413764600,46.42,67601.77,12.3,0.39767,0.00012,26.22801]
[1780413764612,46.42,67601.77,12.3,0.39767,0.00012,26.22801]
[1780413764648,46.42,67601.77,12.3,0.39767,0.00012,26.22801]
[1780413767225,46.42,67607.97,12.3,0.39843,0.00012,26.24375]
[1780413767309,46.42,67607.97,12.3,0.39843,0.00012,26.24375]
[1780413767385,46.42,67607.97,12.3,0.39843,0.00012,26.24375]
[1780413767376,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413767783,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413767903,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413767906,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413767987,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413768331,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413768337,46.42,67610.27,12.3,0.39871,0.00012,26.24957]
[1780413768330,46.42,67623.72,12.3,0.40036,0.00012,26.2833]
[1780413768477,46.42,67623.72,12.3,0.40036,0.00012,26.2833]
[1780413768913,46.42,67623.72,12.3,0.40036,0.00012,26.2833]
[1780413769123,46.42,67623.72,12.3,0.40036,0.00012,26.2833]
[1780413769383,46.42,67623.72,12.3,0.40036,0.00012,26.2833]
[1780413769466,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413769670,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413769829,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413770005,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413770090,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413770265,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413770321,46.42,67622.17,12.3,0.40017,0.00012,26.27943]
[1780413770434,46.42,67619.44,12.3,0.39984,0.00012,26.27261]
[1780413770590,46.42,67619.44,12.3,0.39984,0.00012,26.27261]
[1780413771168,46.42,67619.44,12.3,0.39984,0.00012,26.27261]
[1780413771486,46.42,67617.52,12.3,0.3996,0.00012,26.26781]
[1780413771647,46.42,67617.52,12.3,0.3996,0.00012,26.26781]
[1780413771775,46.42,67617.52,12.3,0.3996,0.00012,26.26781]
[1780413771912,46.42,67617.52,12.3,0.3996,0.00012,26.26781]
[1780413772396,46.42,67617.52,12.3,0.3996,0.00012,26.26781]
[1780413771983,46.42,67616.04,12.3,0.39942,0.00012,26.2641]
[1780413773079,46.42,67616.04,12.3,0.39942,0.00012,26.2641]
[1780413773335,46.42,67616.04,12.3,0.39942,0.00012,26.2641]
[1780413773554,46.42,67610.3,12.3,0.39872,0.00012,26.24966]
[1780413773568,46.42,67610.3,12.3,0.39872,0.00012,26.24966]
[1780413773927,46.42,67610.3,12.3,0.39872,0.00012,26.24966]
[1780413774391,46.42,67610.3,12.3,0.39872,0.00012,26.24966]
[1780413777874,46.42,67603.63,12.3,0.39791,0.00012,26.23282]
[1780413777895,46.42,67603.63,12.3,0.39791,0.00012,26.23282]
[1780413777905,46.42,67603.63,12.3,0.39791,0.00012,26.23282]
[1780413778589,46.42,67594.93,12.3,0.39684,0.00012,26.21067]
[1780413779665,46.42,67594.93,12.3,0.39684,0.00012,26.21067]
[1780413779703,46.42,67594.93,12.3,0.39684,0.00012,26.21067]
[1780413779705,46.42,67592.38,12.3,0.39654,0.00012,26.20418]
[1780413781053,46.42,67592.38,12.3,0.39654,0.00012,26.20418]
[1780413781154,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413781447,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413781721,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413781737,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413781894,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413782151,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413782398,46.42,67584.24,12.3,0.39554,0.00012,26.18317]
[1780413782407,46.42,67576.51,12.3,0.39459,0.00012,26.16305]
[1780413782654,46.42,67576.51,12.3,0.39459,0.00012,26.16305]
[1780413783163,46.42,67576.51,12.3,0.39459,0.00012,26.16305]
[1780413783190,46.42,67562.49,12.3,0.39288,0.00012,26.12625]
[1780413785169,46.42,67560.63,12.3,0.39265,0.00012,26.12134]
[1780413788900,46.42,67559.24,12.3,0.39247,0.00012,26.11749]
[1780413790240,46.42,67554.9,12.3,0.39194,0.00012,26.10595]
[1780413791193,46.42,67557.13,12.3,0.39221,0.00012,26.11184]
[1780413793242,46.41,67554.97,12.3,0.39195,0.00012,26.10605]
[1780413793411,46.41,67554.97,12.3,0.39195,0.00012,26.10605]
[1780413793760,46.41,67553.52,12.3,0.39177,0.00012,26.10217]
[1780413794041,46.41,67553.52,12.3,0.39177,0.00012,26.10217]
[1780413794050,46.41,67553.52,12.3,0.39177,0.00012,26.10217]
[1780413794086,46.41,67553.52,12.3,0.39177,0.00012,26.10217]
[1780413794093,46.41,67553.52,12.3,0.39177,0.00012,26.10217]
[1780413794196,46.41,67553.52,12.3,0.39177,0.00012,26.10217]
[1780413794291,46.41,67538.43,12.3,0.38993,0.00012,26.06174]
[1780413794993,46.41,67528.48,12.3,0.38872,0.00012,26.03479]
[1780413796273,46.41,67528.48,12.3,0.38872,0.00012,26.03479]
[1780413796620,46.41,67528.51,12.3,0.38873,0.00012,26.03489]
[1780413798908,46.41,67532.75,12.3,0.38924,0.00012,26.04642]
[1780413799670,46.41,67531.26,12.3,0.38906,0.00012,26.04239]
[1780413800236,46.41,67531.26,12.3,0.38906,0.00012,26.04239]
[1780413801432,46.41,67529.35,12.3,0.38883,0.00012,26.03721]
[1780413803301,46.41,67529.06,12.3,0.3888,0.00012,26.03644]
[1780413803595,46.41,67527.27,12.3,0.38858,0.00012,26.03158]
[1780413805057,46.41,67521.19,12.3,0.38784,0.00012,26.015]
[1780413805105,46.41,67521.19,12.3,0.38784,0.00012,26.015]
[1780413805143,46.41,67521.19,12.3,0.38784,0.00012,26.015]
[1780413805292,46.41,67521.19,12.3,0.38784,0.00012,26.015]
[1780413805316,46.41,67521.19,12.3,0.38784,0.00012,26.015]
[1780413805834,46.42,67522.01,12.3,0.38794,0.00012,26.01727]
[1780413805919,46.42,67522.01,12.3,0.38794,0.00012,26.01727]
[1780413805965,46.42,67522.01,12.3,0.38794,0.00012,26.01727]
[1780413806349,46.42,67522.01,12.3,0.38794,0.00012,26.01727]
[1780413806424,46.42,67522.01,12.3,0.38794,0.00012,26.01727]
[1780413806617,46.42,67528.69,12.3,0.38875,0.00012,26.03551]
[1780413807210,46.42,67528.69,12.3,0.38875,0.00012,26.03551]
[1780413807297,46.42,67513.07,12.3,0.38686,0.00012,25.99276]
[1780413807778,46.42,67513.07,12.3,0.38686,0.00012,25.99276]
[1780413807804,46.42,67513.07,12.3,0.38686,0.00012,25.99276]
[1780413807832,46.42,67513.07,12.3,0.38686,0.00012,25.99276]
[1780413807910,46.42,67513.07,12.3,0.38686,0.00012,25.99276]
[1780413808014,46.42,67513.07,12.3,0.38686,0.00012,25.99276]
[1780413808909,46.42,67516.49,12.3,0.38727,0.00012,26.00219]
[1780413809087,46.42,67516.49,12.3,0.38727,0.00012,26.00219]
[1780413809302,46.42,67516.49,12.3,0.38727,0.00012,26.00219]
[1780413809320,46.42,67516.49,12.3,0.38727,0.00012,26.00219]
[1780413809535,46.42,67522.26,12.3,0.38798,0.00012,26.01803]
[1780413809709,46.42,67522.26,12.3,0.38798,0.00012,26.01803]
[1780413810448,46.42,67522.26,12.3,0.38798,0.00012,26.01803]
[1780413810716,46.42,67519.67,12.3,0.38766,0.00012,26.01097]
[1780413811622,46.42,67525.27,12.3,0.38834,0.00012,26.0263]
[1780413811648,46.42,67525.27,12.3,0.38834,0.00012,26.0263]
[1780413811660,46.42,67525.27,12.3,0.38834,0.00012,26.0263]
[1780413812344,46.42,67525.27,12.3,0.38834,0.00012,26.0263]
[1780413812684,46.42,67525.45,12.3,0.38835,0.00012,26.02413]
[1780413812698,46.42,67525.45,12.3,0.38835,0.00012,26.02413]
[1780413813139,46.42,67514.45,12.3,0.38702,0.00012,25.99401]
[1780413813853,46.42,67506.72,12.3,0.38608,0.00012,25.9727]
[1780413815203,46.42,67506.72,12.3,0.38608,0.00012,25.9727]
[1780413815422,46.42,67506.72,12.3,0.38608,0.00012,25.9727]
[1780413815499,46.42,67513.23,12.3,0.38688,0.00012,25.99074]
[1780413815543,46.42,67513.23,12.3,0.38688,0.00012,25.99074]
[1780413815612,46.42,67513.23,12.3,0.38688,0.00012,25.99074]
[1780413815897,46.42,67513.23,12.3,0.38688,0.00012,25.99074]
[1780413816333,46.42,67513.23,12.3,0.38688,0.00012,25.99074]
[1780413816342,46.42,67500.24,12.3,0.3853,0.00012,25.95474]
[1780413818284,46.42,67508.01,12.3,0.38624,0.00012,25.97631]
[1780413818916,46.42,67508.01,12.3,0.38624,0.00012,25.97631]
[1780413823224,46.42,67511.1,12.3,0.38662,0.00012,25.98487]
[1780413823271,46.42,67511.1,12.3,0.38662,0.00012,25.98487]
[1780413823645,46.42,67512.47,12.3,0.38678,0.00012,25.98866]
[1780413823853,46.42,67512.47,12.3,0.38678,0.00012,25.98866]
[1780413824314,46.42,67512.47,12.3,0.38678,0.00012,25.98866]
[1780413824395,46.42,67505.44,12.3,0.38593,0.00012,25.96922]
[1780413824641,46.42,67505.44,12.3,0.38593,0.00012,25.96922]
[1780413826635,46.42,67515.46,12.3,0.38715,0.00012,25.99689]
[1780413827059,46.42,67515.46,12.3,0.38715,0.00012,25.99689]
[1780413827686,46.42,67519.68,12.3,0.38766,0.00012,26.00847]
[1780413827829,46.42,67519.68,12.3,0.38766,0.00012,26.00847]
[1780413828128,46.42,67519.68,12.3,0.38766,0.00012,26.00847]
[1780413828194,46.42,67519.68,12.3,0.38766,0.00012,26.00847]
[1780413828276,46.42,67504.93,12.3,0.38587,0.00012,25.96779]
[1780413828588,46.42,67504.93,12.3,0.38587,0.00012,25.96779]
[1780413828758,46.42,67504.93,12.3,0.38587,0.00012,25.96779]
[1780413828941,46.42,67504.93,12.3,0.38587,0.00012,25.96779]
[1780413829100,46.42,67504.93,12.3,0.38587,0.00012,25.96779]
[1780413829163,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413829627,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413829663,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413829706,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413829730,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413830079,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413830370,46.42,67477.46,12.3,0.38254,0.00012,25.89065]
[1780413830463,46.42,67476.7,12.3,0.38244,0.00012,25.88844]
[1780413830591,46.42,67476.7,12.3,0.38244,0.00012,25.88844]
[1780413831043,46.42,67476.7,12.3,0.38244,0.00012,25.88844]
[1780413831203,46.42,67476.7,12.3,0.38244,0.00012,25.88844]
[1780413831819,46.42,67477.52,12.3,0.38254,0.00012,25.89072]
[1780413831917,46.42,67477.52,12.3,0.38254,0.00012,25.89072]
[1780413831933,46.42,67477.52,12.3,0.38254,0.00012,25.89072]
[1780413832422,46.42,67477.52,12.3,0.38254,0.00012,25.89072]
[1780413832878,46.42,67476.83,12.3,0.38245,0.00012,25.88871]
[1780413832965,46.42,67476.83,12.3,0.38245,0.00012,25.88871]
[1780413833365,46.42,67476.83,12.3,0.38245,0.00012,25.88871]
[1780413833468,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413833744,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413833763,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413834037,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413834180,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413834306,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413834342,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413834347,46.42,67458.27,12.3,0.3802,0.00012,25.83552]
[1780413834380,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413834501,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413834686,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413835116,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413835155,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413835231,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413835392,46.42,67456.68,12.3,0.38001,0.00012,25.83091]
[1780413835732,46.42,67461.38,12.3,0.38058,0.00012,25.84445]
[1780413837696,46.41,67463.43,12.3,0.38082,0.00012,25.85029]
[1780413839556,46.41,67463.48,12.3,0.38083,0.00012,25.85038]
[1780413839728,46.41,67463.48,12.3,0.38083,0.00012,25.85038]
[1780413841214,46.41,67464.57,12.3,0.38096,0.00012,25.85348]
[1780413841313,46.41,67464.57,12.3,0.38096,0.00012,25.85348]
[1780413841350,46.41,67464.57,12.3,0.38096,0.00012,25.85348]
[1780413841392,46.41,67464.57,12.3,0.38096,0.00012,25.85348]
[1780413841426,46.41,67464.57,12.3,0.38096,0.00012,25.85348]
[1780413841596,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413841897,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413841971,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413842022,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413842168,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413842176,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413842343,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413842378,46.41,67467.95,12.3,0.38137,0.00012,25.86314]
[1780413842410,46.41,67479.49,12.3,0.38276,0.00012,25.89598]
[1780413842532,46.41,67479.49,12.3,0.38276,0.00012,25.89598]
[1780413842664,46.41,67479.49,12.3,0.38276,0.00012,25.89598]
[1780413842863,46.41,67479.49,12.3,0.38276,0.00012,25.89598]
[1780413843342,46.41,67479.49,12.3,0.38276,0.00012,25.89598]
[1780413843479,46.41,67479.49,12.3,0.38276,0.00012,25.89598]
[1780413843443,46.41,67492.93,12.3,0.38439,0.00012,25.93388]
[1780413844091,46.41,67486.62,12.3,0.38362,0.00012,25.91612]
[1780413846640,46.41,67486.35,12.3,0.38359,0.00012,25.91534]
[1780413847966,46.41,67492.62,12.3,0.38435,0.00012,25.93296]
[1780413848050,46.41,67492.62,12.3,0.38435,0.00012,25.93296]
[1780413848742,46.41,67497.83,12.3,0.38498,0.00012,25.94752]
[1780413854159,46.41,67500.08,12.3,0.38526,0.00012,25.95387]
[1780413855960,46.41,67499.44,12.3,0.38518,0.00012,25.9521]
[1780413857743,46.41,67490.57,12.3,0.3841,0.00012,25.92725]
[1780413859443,46.41,67497.06,12.3,0.38489,0.00012,25.94542]
[1780413860704,46.41,67504.89,12.3,0.38584,0.00012,25.96726]
[1780413862730,46.41,67516.62,12.3,0.38727,0.00012,25.99968]
[1780413862778,46.41,67516.62,12.3,0.38727,0.00012,25.99968]
[1780413863211,46.41,67516.62,12.3,0.38727,0.00012,25.99968]
[1780413864286,46.41,67519.01,12.3,0.38756,0.00012,26.00624]
[1780413865647,46.41,67518.17,12.3,0.38745,0.00012,26.00392]
[1780413869943,46.41,67520.9,12.3,0.38778,0.00012,26.01137]
[1780413870159,46.41,67520.9,12.3,0.38778,0.00012,26.01137]
[1780413870182,46.41,67520.9,12.3,0.38778,0.00012,26.01137]
[1780413870249,46.41,67520.9,12.3,0.38778,0.00012,26.01137]
[1780413870422,46.41,67520.9,12.3,0.38778,0.00012,26.01137]
[1780413870540,46.41,67520.9,12.3,0.38778,0.00012,26.01137]
[1780413870472,46.41,67534.3,12.3,0.38941,0.00012,26.04784]
[1780413872400,46.41,67539.41,12.3,0.39002,0.00012,26.05897]
[1780413872898,46.41,67538.51,12.3,0.38991,0.00012,26.05653]
[1780413874849,46.41,67542.24,12.3,0.39037,0.00012,26.06656]
[1780413875812,46.41,67542.01,12.3,0.39034,0.00012,26.06593]
[1780413875835,46.41,67542.01,12.3,0.39034,0.00012,26.06593]
[1780413875843,46.41,67542.01,12.3,0.39034,0.00012,26.06593]
[1780413876324,46.41,67535.14,12.3,0.3895,0.00012,26.04739]
[1780413877705,46.41,67535.14,12.3,0.3895,0.00012,26.04739]
[1780413877718,46.41,67535.14,12.3,0.3895,0.00012,26.04739]
[1780413877768,46.41,67535.14,12.3,0.3895,0.00012,26.04739]
[1780413878057,46.41,67533.51,12.3,0.3893,0.00012,26.04298]
[1780413878338,46.41,67542.49,12.3,0.3904,0.00012,26.06721]
[1780413879596,46.41,67548.16,12.3,0.39109,0.00012,26.08239]
[1780413879712,46.41,67548.16,12.3,0.39109,0.00012,26.08239]
[1780413879938,46.41,67548.16,12.3,0.39109,0.00012,26.08239]
[1780413880830,46.41,67547.83,12.3,0.39104,0.00012,26.08149]
[1780413882508,46.41,67548.91,12.3,0.39118,0.00012,26.08436]
[1780413883616,46.41,67547.36,12.3,0.39098,0.00012,26.08017]
[1780413885102,46.41,67547.28,12.3,0.39097,0.00012,26.07994]
[1780413885139,46.41,67547.28,12.3,0.39097,0.00012,26.07994]
[1780413885155,46.41,67547.28,12.3,0.39097,0.00012,26.07994]
[1780413885264,46.41,67547.28,12.3,0.39097,0.00012,26.07994]
[1780413885427,46.41,67547.28,12.3,0.39097,0.00012,26.07994]
[1780413885560,46.41,67547.28,12.3,0.39097,0.00012,26.07994]
[1780413885568,46.41,67540.58,12.3,0.39016,0.00012,26.06193]
[1780413886195,46.41,67540.58,12.3,0.39016,0.00012,26.06193]
[1780413886420,46.41,67540.58,12.3,0.39016,0.00012,26.06193]
[1780413886516,46.41,67522.45,12.3,0.38795,0.00012,26.0127]
[1780413886681,46.41,67522.45,12.3,0.38795,0.00012,26.0127]
[1780413887401,46.41,67516.94,12.3,0.38728,0.00012,25.99758]
[1780413888607,46.41,67510.49,12.3,0.38649,0.00012,25.9798]
[1780413889110,46.41,67510.49,12.3,0.38649,0.00012,25.9798]
[1780413889486,46.41,67510.49,12.3,0.38649,0.00012,25.9798]
[1780413889551,46.41,67499.16,12.3,0.38512,0.00012,25.94832]
[1780413889836,46.41,67499.16,12.3,0.38512,0.00012,25.94832]
[1780413890302,46.41,67499.16,12.3,0.38512,0.00012,25.94832]
[1780413892898,46.41,67504.93,12.3,0.38582,0.00012,25.96436]
[1780413893522,46.41,67504.93,12.3,0.38582,0.00012,25.96436]
[1780413893814,46.41,67497.25,12.3,0.38489,0.00012,25.94296]
[1780413896378,46.41,67500.42,12.3,0.38527,0.00012,25.95182]
[1780413896399,46.41,67500.42,12.3,0.38527,0.00012,25.95182]
[1780413896464,46.41,67496.07,12.3,0.38474,0.00012,25.93968]
[1780413897387,46.41,67496.07,12.3,0.38474,0.00012,25.93968]
[1780413898013,46.41,67496.11,12.3,0.38475,0.00012,25.93975]
[1780413898717,46.41,67496.11,12.3,0.38475,0.00012,25.93975]
[1780413898844,46.4,67496.21,12.3,0.38475,0.00012,25.93995]
[1780413898881,46.4,67496.21,12.3,0.38475,0.00012,25.93995]
[1780413898921,46.4,67496.21,12.3,0.38475,0.00012,25.93995]
[1780413898934,46.4,67496.21,12.3,0.38475,0.00012,25.93995]
[1780413899011,46.4,67496.21,12.3,0.38475,0.00012,25.93995]
[1780413899426,46.4,67496.21,12.3,0.38475,0.00012,25.93995]
[1780413899499,46.4,67484.6,12.3,0.38334,0.00012,25.90722]
[1780413901466,46.4,67489.79,12.3,0.38397,0.00012,25.92185]
[1780413901673,46.4,67489.79,12.3,0.38397,0.00012,25.92185]
[1780413901952,46.4,67489.79,12.3,0.38397,0.00012,25.92185]
[1780413901528,46.4,67480.96,12.3,0.3829,0.00012,25.89687]
[1780413902064,46.4,67480.96,12.3,0.3829,0.00012,25.89687]
[1780413902151,46.4,67480.96,12.3,0.3829,0.00012,25.89687]
[1780413902351,46.4,67480.96,12.3,0.3829,0.00012,25.89687]
[1780413902774,46.4,67480.96,12.3,0.3829,0.00012,25.89687]
[1780413903083,46.4,67478.65,12.3,0.38262,0.00012,25.89032]
[1780413903600,46.4,67478.65,12.3,0.38262,0.00012,25.89032]
[1780413903616,46.4,67478.65,12.3,0.38262,0.00012,25.89032]
[1780413903790,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413903887,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413903935,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413904250,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413904451,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413904465,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413904577,46.4,67477.4,12.3,0.38246,0.00012,25.8867]
[1780413904678,46.4,67485.28,12.3,0.38341,0.00012,25.90897]
[1780413905092,46.4,67485.28,12.3,0.38341,0.00012,25.90897]
[1780413905151,46.4,67485.28,12.3,0.38341,0.00012,25.90897]
[1780413905588,46.4,67485.28,12.3,0.38341,0.00012,25.90897]
[1780413905747,46.4,67488.27,12.3,0.38377,0.00012,25.91728]
[1780413905758,46.4,67488.27,12.3,0.38377,0.00012,25.91728]
[1780413905765,46.4,67488.27,12.3,0.38377,0.00012,25.91728]
[1780413906260,46.4,67488.27,12.3,0.38377,0.00012,25.91728]
[1780413906557,46.4,67479.01,12.3,0.38265,0.00012,25.8911]
[1780413906701,46.4,67479.01,12.3,0.38265,0.00012,25.8911]
[1780413906846,46.4,67479.01,12.3,0.38265,0.00012,25.8911]
[1780413907463,46.4,67479.01,12.3,0.38265,0.00012,25.8911]
[1780413908333,46.4,67473.32,12.3,0.38196,0.00012,25.87483]
[1780413908688,46.4,67473.32,12.3,0.38196,0.00012,25.87483]
[1780413908871,46.4,67472.94,12.3,0.38191,0.00012,25.8737]
[1780413909027,46.4,67472.94,12.3,0.38191,0.00012,25.8737]
[1780413909624,46.4,67472.94,12.3,0.38191,0.00012,25.8737]
[1780413909821,46.39,67474.4,12.3,0.38208,0.00012,25.87782]
[1780413909897,46.39,67474.4,12.3,0.38208,0.00012,25.87782]
[1780413911238,46.39,67472.06,12.3,0.3818,0.00012,25.8711]
[1780413911610,46.39,67472.06,12.3,0.3818,0.00012,25.8711]
[1780413912253,46.39,67468.78,12.3,0.3814,0.00012,25.86167]
[1780413912782,46.39,67466.61,12.3,0.38113,0.00012,25.85538]
[1780413913251,46.39,67466.61,12.3,0.38113,0.00012,25.85538]
[1780413913584,46.39,67466.61,12.3,0.38113,0.00012,25.85538]
[1780413914297,46.39,67465.02,12.3,0.38094,0.00012,25.85078]
[1780413914777,46.39,67470.37,12.3,0.38158,0.00012,25.86609]
[1780413914871,46.39,67470.37,12.3,0.38158,0.00012,25.86609]
[1780413915563,46.39,67470.37,12.3,0.38158,0.00012,25.86609]
[1780413915614,46.39,67470.37,12.3,0.38158,0.00012,25.86609]
[1780413915623,46.39,67480.16,12.3,0.38277,0.00012,25.89397]
[1780413915868,46.39,67480.16,12.3,0.38277,0.00012,25.89397]
[1780413916071,46.39,67480.16,12.3,0.38277,0.00012,25.89397]
[1780413916325,46.39,67480.16,12.3,0.38277,0.00012,25.89397]
[1780413916505,46.39,67480.16,12.3,0.38277,0.00012,25.89397]
[1780413916648,46.39,67472.72,12.3,0.38187,0.00012,25.87276]
[1780413916775,46.39,67472.72,12.3,0.38187,0.00012,25.87276]
[1780413917041,46.39,67472.72,12.3,0.38187,0.00012,25.87276]
[1780413917469,46.39,67472.72,12.3,0.38187,0.00012,25.87276]
[1780413917640,46.39,67463.34,12.3,0.38073,0.00012,25.84579]
[1780413917714,46.39,67463.34,12.3,0.38073,0.00012,25.84579]
[1780413918209,46.39,67463.34,12.3,0.38073,0.00012,25.84579]
[1780413919134,46.39,67463.12,12.3,0.3807,0.00012,25.84516]
[1780413919530,46.39,67463.12,12.3,0.3807,0.00012,25.84516]
[1780413919617,46.39,67463.12,12.3,0.3807,0.00012,25.84516]
[1780413919863,46.39,67460.12,12.3,0.38033,0.00012,25.83649]
[1780413919977,46.39,67460.12,12.3,0.38033,0.00012,25.83649]
[1780413920620,46.39,67460.12,12.3,0.38033,0.00012,25.83649]
[1780413921108,46.39,67455.27,12.3,0.37975,0.00012,25.82245]
[1780413921199,46.39,67455.27,12.3,0.37975,0.00012,25.82245]
[1780413921379,46.39,67455.27,12.3,0.37975,0.00012,25.82245]
[1780413921644,46.39,67455.27,12.3,0.37975,0.00012,25.82245]
[1780413921744,46.39,67448.83,12.3,0.37897,0.00012,25.80374]
[1780413921904,46.39,67448.83,12.3,0.37897,0.00012,25.80374]
[1780413923590,46.39,67444.96,12.3,0.3785,0.00012,25.79246]
[1780413923671,46.39,67444.96,12.3,0.3785,0.00012,25.79246]
[1780413924914,46.39,67451.77,12.3,0.37932,0.00012,25.81228]
[1780413925148,46.39,67451.77,12.3,0.37932,0.00012,25.81228]
[1780413925846,46.39,67452.03,12.3,0.37935,0.00012,25.81303]
[1780413926239,46.39,67452.03,12.3,0.37935,0.00012,25.81303]
[1780413927835,46.39,67448.41,12.3,0.37891,0.00012,25.8025]
[1780413927991,46.39,67448.41,12.3,0.37891,0.00012,25.8025]
[1780413928086,46.39,67448.41,12.3,0.37891,0.00012,25.8025]
[1780413928117,46.39,67448.41,12.3,0.37891,0.00012,25.8025]
[1780413928354,46.39,67448.41,12.3,0.37891,0.00012,25.8025]
[1780413928720,46.39,67448.41,12.3,0.37891,0.00012,25.8025]
[1780413928725,46.39,67435.05,12.3,0.3773,0.00012,25.76341]
[1780413930124,46.39,67435.05,12.3,0.3773,0.00012,25.76341]
[1780413931019,46.39,67434.98,12.3,0.37729,0.00012,25.76325]
[1780413931088,46.39,67434.98,12.3,0.37729,0.00012,25.76325]
[1780413932175,46.39,67433.54,12.3,0.37711,0.00012,25.75635]
[1780413932788,46.39,67435.93,12.3,0.3774,0.00012,25.76341]
[1780413934580,46.39,67432.56,12.3,0.37699,0.00012,25.75349]
[1780413936700,46.39,67431.12,12.3,0.37682,0.00012,25.7493]
[1780413937260,46.39,67431.02,12.3,0.37681,0.00012,25.74908]
[1780413938185,46.39,67434.84,12.3,0.37728,0.00012,25.76037]
[1780413939910,46.39,67432.41,12.3,0.37698,0.00012,25.75324]
[1780413942971,46.39,67430.83,12.3,0.3768,0.00012,25.74866]
[1780413943143,46.39,67430.83,12.3,0.3768,0.00012,25.74866]
[1780413943306,46.39,67430.83,12.3,0.3768,0.00012,25.74866]
[1780413943448,46.39,67430.83,12.3,0.3768,0.00012,25.74866]
[1780413943614,46.39,67430.83,12.3,0.3768,0.00012,25.74866]
[1780413943740,46.39,67428.78,12.3,0.37655,0.00012,25.74268]
[1780413944255,46.39,67428.78,12.3,0.37655,0.00012,25.74268]
[1780413944315,46.39,67428.78,12.3,0.37655,0.00012,25.74268]
[1780413944410,46.39,67428.78,12.3,0.37655,0.00012,25.74268]
[1780413944477,46.39,67409.12,12.3,0.37418,0.00012,25.68412]
[1780413945532,46.39,67409.12,12.3,0.37418,0.00012,25.68412]
[1780413945636,46.39,67387.8,12.3,0.37161,0.00012,25.61961]
[1780413945901,46.39,67387.8,12.3,0.37161,0.00012,25.61961]
[1780413946188,46.39,67387.8,12.3,0.37161,0.00012,25.61961]
[1780413946320,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947022,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947042,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947312,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947328,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947512,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947620,46.39,67383.47,12.3,0.37109,0.00012,25.60624]
[1780413947781,46.39,67385.8,12.3,0.37136,0.00012,25.61331]
[1780413947898,46.39,67385.8,12.3,0.37136,0.00012,25.61331]
[1780413948272,46.39,67385.8,12.3,0.37136,0.00012,25.61331]
[1780413948310,46.39,67397.68,12.3,0.37279,0.00012,25.64939]
[1780413948867,46.39,67405.43,12.3,0.37373,0.00012,25.67278]
[1780413949960,46.39,67405.43,12.3,0.37373,0.00012,25.67278]
[1780413950007,46.39,67405.43,12.3,0.37373,0.00012,25.67278]
[1780413950671,46.39,67405.43,12.3,0.37373,0.00012,25.67278]
[1780413950711,46.39,67405.43,12.3,0.37373,0.00012,25.67278]
[1780413950736,46.39,67407.09,12.3,0.37392,0.00012,25.67761]
[1780413950982,46.39,67407.09,12.3,0.37392,0.00012,25.67761]
[1780413951096,46.39,67407.09,12.3,0.37392,0.00012,25.67761]
[1780413951134,46.39,67407.09,12.3,0.37392,0.00012,25.67761]
[1780413951530,46.39,67407.09,12.3,0.37392,0.00012,25.67761]
[1780413951750,46.39,67407.09,12.3,0.37392,0.00012,25.67761]
[1780413951631,46.39,67415.35,12.3,0.37491,0.00012,25.70236]
[1780413951801,46.39,67415.35,12.3,0.37491,0.00012,25.70236]
[1780413951973,46.39,67415.35,12.3,0.37491,0.00012,25.70236]
[1780413952165,46.39,67415.35,12.3,0.37491,0.00012,25.70236]
[1780413952424,46.39,67415.35,12.3,0.37491,0.00012,25.70236]
[1780413953060,46.39,67421.98,12.3,0.37571,0.00012,25.7221]
[1780413953374,46.39,67421.98,12.3,0.37571,0.00012,25.7221]
[1780413953454,46.39,67421.98,12.3,0.37571,0.00012,25.7221]
[1780413953541,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413953863,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413953969,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413953990,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413954097,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413954424,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413954578,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413954728,46.39,67441.68,12.3,0.37809,0.00012,25.78017]
[1780413954676,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413954992,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413955145,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413955264,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413955482,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413955488,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413955651,46.39,67454.7,12.3,0.37966,0.00012,25.81809]
[1780413955740,46.39,67468.54,12.3,0.38134,0.00012,25.85795]
[1780413955822,46.39,67468.54,12.3,0.38134,0.00012,25.85795]
[1780413956199,46.39,67468.54,12.3,0.38134,0.00012,25.85795]
[1780413956269,46.39,67468.54,12.3,0.38134,0.00012,25.85795]
[1780413956505,46.39,67468.54,12.3,0.38134,0.00012,25.85795]
[1780413957869,46.39,67472.9,12.3,0.38186,0.00012,25.87035]
[1780413957896,46.39,67472.9,12.3,0.38186,0.00012,25.87035]
[1780413957944,46.39,67472.9,12.3,0.38186,0.00012,25.87035]
[1780413958114,46.39,67472.9,12.3,0.38186,0.00012,25.87035]
[1780413958701,46.39,67472.9,12.3,0.38186,0.00012,25.87035]
[1780413959024,46.39,67472.59,12.3,0.38182,0.00012,25.86942]
[1780413959292,46.39,67472.59,12.3,0.38182,0.00012,25.86942]
[1780413959427,46.39,67472.59,12.3,0.38182,0.00012,25.86942]
[1780413959528,46.38,67459.06,12.3,0.38018,0.00012,25.83053]
[1780413959790,46.38,67459.06,12.3,0.38018,0.00012,25.83053]
[1780413960086,46.38,67459.06,12.3,0.38018,0.00012,25.83053]
[1780413960134,46.38,67459.06,12.3,0.38018,0.00012,25.83053]
[1780413960281,46.38,67459.06,12.3,0.38018,0.00012,25.83053]
[1780413960758,46.38,67459.06,12.3,0.38018,0.00012,25.83053]
[1780413960373,46.38,67448.23,12.3,0.37887,0.00012,25.79911]
[1780413961121,46.38,67448.23,12.3,0.37887,0.00012,25.79911]
[1780413961185,46.38,67448.23,12.3,0.37887,0.00012,25.79911]
[1780413961578,46.38,67448.23,12.3,0.37887,0.00012,25.79911]
[1780413961615,46.38,67448.23,12.3,0.37887,0.00012,25.79911]
[1780413961664,46.38,67448.23,12.3,0.37887,0.00012,25.79911]
[1780413961756,46.38,67441.23,12.3,0.37803,0.00012,25.77867]
[1780413962120,46.38,67441.23,12.3,0.37803,0.00012,25.77867]
[1780413962278,46.38,67441.23,12.3,0.37803,0.00012,25.77867]
[1780413962758,46.38,67441.23,12.3,0.37803,0.00012,25.77867]
[1780413962765,46.38,67441.23,12.3,0.37803,0.00012,25.77867]
[1780413963157,46.38,67445.06,12.3,0.37849,0.00012,25.78988]
[1780413963508,46.38,67445.06,12.3,0.37849,0.00012,25.78988]
[1780413963516,46.38,67445.06,12.3,0.37849,0.00012,25.78988]
[1780413963564,46.38,67444.82,12.3,0.37846,0.00012,25.78919]
[1780413964363,46.38,67434.01,12.3,0.37715,0.00012,25.75748]
[1780413965215,46.38,67434.01,12.3,0.37715,0.00012,25.75748]
[1780413965501,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413965933,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413965958,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966319,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966340,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966349,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966354,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966413,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966488,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413966633,46.39,67431.16,12.3,0.37681,0.00012,25.7491]
[1780413967118,46.39,67431.24,12.3,0.37682,0.00012,25.74936]
[1780413967136,46.39,67431.24,12.3,0.37682,0.00012,25.74936]
[1780413968312,46.39,67431.65,12.3,0.37687,0.00012,25.75061]
[1780413968697,46.39,67431.65,12.3,0.37687,0.00012,25.75061]
[1780413968701,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969066,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969352,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969414,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969655,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969721,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969760,46.39,67438.69,12.3,0.37772,0.00012,25.77135]
[1780413969983,46.39,67441.16,12.3,0.37802,0.00012,25.77861]
[1780413970014,46.39,67441.16,12.3,0.37802,0.00012,25.77861]
[1780413970259,46.39,67441.16,12.3,0.37802,0.00012,25.77861]
[1780413970410,46.39,67441.16,12.3,0.37802,0.00012,25.77861]
[1780413970429,46.39,67441.16,12.3,0.37802,0.00012,25.77861]
[1780413970662,46.39,67441.16,12.3,0.37802,0.00012,25.77861]
[1780413970754,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413970791,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413970876,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971012,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971040,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971249,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971306,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971419,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971475,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971582,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971613,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971711,46.39,67451.84,12.3,0.37932,0.00012,25.80976]
[1780413971951,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972087,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972104,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972117,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972167,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972233,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972286,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972409,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972539,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972734,46.39,67450.51,12.3,0.37915,0.00012,25.80589]
[1780413972893,46.39,67449.92,12.3,0.37908,0.00012,25.80417]
[1780413973068,46.39,67457.39,12.3,0.37999,0.00012,25.82582]
[1780413974139,46.39,67466.01,12.3,0.38103,0.00012,25.85064]
[1780413975175,46.39,67466.01,12.3,0.38103,0.00012,25.85064]
[1780413975755,46.39,67466.01,12.3,0.38103,0.00012,25.85064]
[1780413976164,46.39,67462.4,12.3,0.38059,0.00012,25.84026]
[1780413976746,46.39,67462.4,12.3,0.38059,0.00012,25.84026]
[1780413976230,46.39,67453.29,12.3,0.37949,0.00012,25.81388]
[1780413977089,46.39,67453.29,12.3,0.37949,0.00012,25.81388]
[1780413977181,46.39,67453.29,12.3,0.37949,0.00012,25.81388]
[1780413977573,46.39,67453.29,12.3,0.37949,0.00012,25.81388]
[1780413978249,46.39,67452.39,12.3,0.37938,0.00012,25.81126]
[1780413978294,46.39,67452.39,12.3,0.37938,0.00012,25.81126]
[1780413978351,46.39,67452.39,12.3,0.37938,0.00012,25.81126]
[1780413978662,46.39,67450.32,12.3,0.37913,0.00012,25.80524]
[1780413978825,46.39,67450.32,12.3,0.37913,0.00012,25.80524]
[1780413978911,46.39,67450.32,12.3,0.37913,0.00012,25.80524]
[1780413979113,46.39,67450.32,12.3,0.37913,0.00012,25.80524]
[1780413979179,46.39,67450.32,12.3,0.37913,0.00012,25.80524]
[1780413979659,46.39,67450.32,12.3,0.37913,0.00012,25.80524]
[1780413979759,46.39,67432.81,12.3,0.37701,0.00012,25.75397]
[1780413980459,46.39,67432.81,12.3,0.37701,0.00012,25.75397]
[1780413980537,46.39,67421.92,12.3,0.3757,0.00012,25.72175]
[1780413981224,46.39,67421.92,12.3,0.3757,0.00012,25.72175]
[1780413982784,46.39,67420.71,12.3,0.37555,0.00012,25.71818]
[1780413983081,46.39,67421.02,12.3,0.37559,0.00012,25.71914]
[1780413983755,46.39,67428.73,12.3,0.37652,0.00012,25.74205]
[1780413984100,46.39,67428.73,12.3,0.37652,0.00012,25.74205]
[1780413984164,46.39,67428.73,12.3,0.37652,0.00012,25.74205]
[1780413984201,46.39,67428.73,12.3,0.37652,0.00012,25.74205]
[1780413984372,46.39,67428.73,12.3,0.37652,0.00012,25.74205]
[1780413984537,46.39,67426.99,12.3,0.37631,0.00012,25.73692]
[1780413984868,46.39,67426.99,12.3,0.37631,0.00012,25.73692]
[1780413985515,46.39,67414.09,12.3,0.37476,0.00012,25.69853]
[1780413987189,46.38,67407.56,12.3,0.37396,0.00012,25.67875]
[1780413987945,46.38,67407.56,12.3,0.37396,0.00012,25.67875]
[1780413988106,46.38,67407.56,12.3,0.37396,0.00012,25.67875]
[1780413988196,46.38,67406.99,12.3,0.37389,0.00012,25.67704]
[1780413989727,46.38,67406.99,12.3,0.37389,0.00012,25.67704]
[1780413989937,46.38,67409.15,12.3,0.37415,0.00012,25.68351]
[1780413990144,46.38,67409.15,12.3,0.37415,0.00012,25.68351]
[1780413990222,46.38,67417.08,12.3,0.37511,0.00012,25.70728]
[1780413990834,46.38,67417.08,12.3,0.37511,0.00012,25.70728]
[1780413991996,46.38,67421.31,12.3,0.37561,0.00012,25.7172]
[1780413992376,46.38,67421.31,12.3,0.37561,0.00012,25.7172]
[1780413992377,46.38,67421.31,12.3,0.37561,0.00012,25.7172]
[1780413992650,46.38,67421.31,12.3,0.37561,0.00012,25.7172]
[1780413992677,46.38,67410.96,12.3,0.37436,0.00012,25.6863]
[1780413993547,46.38,67410.96,12.3,0.37436,0.00012,25.6863]
[1780413993649,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413993914,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413993917,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413994013,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413994223,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413994279,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413994403,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413994540,46.38,67406.2,12.3,0.37378,0.00012,25.6719]
[1780413994564,46.38,67408.61,12.3,0.37407,0.00012,25.67914]
[1780413994942,46.38,67408.61,12.3,0.37407,0.00012,25.67914]
[1780413995188,46.38,67408.61,12.3,0.37407,0.00012,25.67914]
[1780413995543,46.38,67408.61,12.3,0.37407,0.00012,25.67914]
[1780413995703,46.38,67408.61,12.3,0.37407,0.00012,25.67914]
[1780413995795,46.38,67406.43,12.3,0.37381,0.00012,25.67249]
[1780413995832,46.38,67406.43,12.3,0.37381,0.00012,25.67249]
[1780413995986,46.38,67406.43,12.3,0.37381,0.00012,25.67249]
[1780413996017,46.38,67406.43,12.3,0.37381,0.00012,25.67249]
[1780413996527,46.38,67406.43,12.3,0.37381,0.00012,25.67249]
[1780413996780,46.38,67406.43,12.3,0.37381,0.00012,25.67249]
[1780413997209,46.38,67405.47,12.3,0.37369,0.00012,25.66968]
[1780413997255,46.38,67405.47,12.3,0.37369,0.00012,25.66968]
[1780413997324,46.38,67405.47,12.3,0.37369,0.00012,25.66968]
[1780413997605,46.38,67405.47,12.3,0.37369,0.00012,25.66968]
[1780413997743,46.38,67405.47,12.3,0.37369,0.00012,25.66968]
[1780413997705,46.38,67405.15,12.3,0.37365,0.00012,25.66872]
[1780413997894,46.38,67405.15,12.3,0.37365,0.00012,25.66872]
[1780413998098,46.38,67405.15,12.3,0.37365,0.00012,25.66872]
[1780413998354,46.38,67405.15,12.3,0.37365,0.00012,25.66872]
[1780413998388,46.38,67405.15,12.3,0.37365,0.00012,25.66872]
[1780413998527,46.38,67405.15,12.3,0.37365,0.00012,25.66872]
[1780413998540,46.38,67388.24,12.3,0.37161,0.00012,25.61737]
[1780413999103,46.38,67388.24,12.3,0.37161,0.00012,25.61737]
[1780413999324,46.38,67388.24,12.3,0.37161,0.00012,25.61737]
[1780413999813,46.38,67388.24,12.3,0.37161,0.00012,25.61737]
[1780413999627,46.38,67371.39,12.3,0.36959,0.00012,25.56559]
[1780414000024,46.38,67371.39,12.3,0.36959,0.00012,25.56559]
[1780414000769,46.38,67371.39,12.3,0.36959,0.00012,25.56559]
[1780414000930,46.38,67371.39,12.3,0.36959,0.00012,25.56559]
[1780414000294,46.38,67343.21,12.3,0.3662,0.00012,25.47765]
[1780414001212,46.38,67343.21,12.3,0.3662,0.00012,25.47765]
[1780414001483,46.38,67343.21,12.3,0.3662,0.00012,25.47765]
[1780414001638,46.38,67343.21,12.3,0.3662,0.00012,25.47765]
[1780414001713,46.38,67343.21,12.3,0.3662,0.00012,25.47765]
[1780414001815,46.38,67323.6,12.3,0.36386,0.00012,25.41537]
[1780414002023,46.38,67323.6,12.3,0.36386,0.00012,25.41537]
[1780414002594,46.38,67323.6,12.3,0.36386,0.00012,25.41537]
[1780414002834,46.38,67323.6,12.3,0.36386,0.00012,25.41537]
[1780414002617,46.38,67287.09,12.3,0.3595,0.00012,25.29718]
[1780414003091,46.38,67287.09,12.3,0.3595,0.00012,25.29718]
[1780414003236,46.38,67287.09,12.3,0.3595,0.00012,25.29718]
[1780414003385,46.38,67287.09,12.3,0.3595,0.00012,25.29718]
[1780414003579,46.38,67287.09,12.3,0.3595,0.00012,25.29718]
[1780414003594,46.38,67276.78,12.3,0.35827,0.00012,25.26323]
[1780414003995,46.38,67276.78,12.3,0.35827,0.00012,25.26323]
[1780414004220,46.38,67276.78,12.3,0.35827,0.00012,25.26323]
[1780414004413,46.38,67276.78,12.3,0.35827,0.00012,25.26323]
[1780414004534,46.38,67276.78,12.3,0.35827,0.00012,25.26323]
[1780414004800,46.38,67276.78,12.3,0.35827,0.00012,25.26323]
[1780414004824,46.38,67267.13,12.3,0.35711,0.00012,25.23103]
[1780414005806,46.38,67267.13,12.3,0.35711,0.00012,25.23103]
[1780414006139,46.38,67273.07,12.3,0.35784,0.00012,25.25138]
[1780414006262,46.38,67273.07,12.3,0.35784,0.00012,25.25138]
[1780414006346,46.38,67273.07,12.3,0.35784,0.00012,25.25138]
[1780414006658,46.38,67273.07,12.3,0.35784,0.00012,25.25138]
[1780414006752,46.38,67273.07,12.3,0.35784,0.00012,25.25138]
[1780414006794,46.38,67273.07,12.3,0.35784,0.00012,25.25138]
[1780414006914,46.38,67279.5,12.3,0.35861,0.00012,25.27258]
[1780414007107,46.38,67279.5,12.3,0.35861,0.00012,25.27258]
[1780414007359,46.38,67279.5,12.3,0.35861,0.00012,25.27258]
[1780414007772,46.39,67306.67,12.3,0.36187,0.00012,25.36172]
[1780414007968,46.39,67306.67,12.3,0.36187,0.00012,25.36172]
[1780414008743,46.39,67306.67,12.3,0.36187,0.00012,25.36172]
[1780414008790,46.39,67367.21,12.3,0.36912,0.00012,25.55344]
[1780414009119,46.39,67367.21,12.3,0.36912,0.00012,25.55344]
[1780414009140,46.39,67367.21,12.3,0.36912,0.00012,25.55344]
[1780414009308,46.39,67367.21,12.3,0.36912,0.00012,25.55344]
[1780414009515,46.39,67367.21,12.3,0.36912,0.00012,25.55344]
[1780414009552,46.39,67389.41,12.3,0.37179,0.00012,25.6217]
[1780414010309,46.39,67389.41,12.3,0.37179,0.00012,25.6217]
[1780414010486,46.39,67389.41,12.3,0.37179,0.00012,25.6217]
[1780414010499,46.39,67389.41,12.3,0.37179,0.00012,25.6217]
[1780414010797,46.39,67390.18,12.3,0.37188,0.00012,25.62398]
[1780414011780,46.39,67390.18,12.3,0.37188,0.00012,25.62398]
[1780414011802,46.39,67390.18,12.3,0.37188,0.00012,25.62398]
[1780414012615,46.39,67386.51,12.3,0.37144,0.00012,25.61273]
[1780414013445,46.39,67382.24,12.3,0.37092,0.00012,25.59961]
[1780414013555,46.39,67382.24,12.3,0.37092,0.00012,25.59961]
[1780414013573,46.39,67382.24,12.3,0.37092,0.00012,25.59961]
[1780414013577,46.39,67382.24,12.3,0.37092,0.00012,25.59961]
[1780414013889,46.39,67382.24,12.3,0.37092,0.00012,25.59961]
[1780414013680,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014067,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014144,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014326,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014394,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014437,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014454,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014803,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014876,46.39,67389.24,12.3,0.37176,0.00012,25.62095]
[1780414014874,46.39,67397.38,12.3,0.37274,0.00012,25.6457]
[1780414014914,46.39,67397.38,12.3,0.37274,0.00012,25.6457]
[1780414014985,46.39,67397.38,12.3,0.37274,0.00012,25.6457]
[1780414015399,46.39,67397.38,12.3,0.37274,0.00012,25.6457]
[1780414015423,46.39,67397.38,12.3,0.37274,0.00012,25.6457]
[1780414015874,46.39,67398.85,12.3,0.37292,0.00012,25.65012]
[1780414017196,46.39,67403.72,12.3,0.3735,0.00012,25.66479]
[1780414017301,46.39,67403.72,12.3,0.3735,0.00012,25.66479]
[1780414017368,46.39,67403.72,12.3,0.3735,0.00012,25.66479]
[1780414017404,46.39,67403.72,12.3,0.3735,0.00012,25.66479]
[1780414017501,46.39,67400.8,12.3,0.37315,0.00012,25.65592]
[1780414019481,46.39,67396.57,12.3,0.37263,0.00012,25.64303]
[1780414019718,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020081,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020146,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020384,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020580,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020614,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020682,46.39,67387.64,12.3,0.37155,0.00012,25.6158]
[1780414020696,46.38,67391.8,12.3,0.37205,0.00012,25.62841]
[1780414020951,46.38,67391.8,12.3,0.37205,0.00012,25.62841]
[1780414020999,46.38,67391.8,12.3,0.37205,0.00012,25.62841]
[1780414021016,46.38,67391.8,12.3,0.37205,0.00012,25.62841]
[1780414021056,46.38,67391.8,12.3,0.37205,0.00012,25.62841]
[1780414021347,46.38,67391.8,12.3,0.37205,0.00012,25.62841]
[1780414021529,46.38,67394.83,12.3,0.37241,0.00012,25.63755]
[1780414022094,46.38,67394.83,12.3,0.37241,0.00012,25.63755]
[1780414022285,46.38,67394.83,12.3,0.37241,0.00012,25.63755]
[1780414022677,46.38,67394.83,12.3,0.37241,0.00012,25.63755]
[1780414022748,46.38,67394.83,12.3,0.37241,0.00012,25.63755]
[1780414022826,46.38,67385.57,12.3,0.3713,0.00012,25.60927]
[1780414023085,46.38,67385.57,12.3,0.3713,0.00012,25.60927]
[1780414023259,46.38,67385.57,12.3,0.3713,0.00012,25.60927]
[1780414023327,46.38,67385.57,12.3,0.3713,0.00012,25.60927]
[1780414023703,46.38,67385.57,12.3,0.3713,0.00012,25.60927]
[1780414023854,46.38,67385.57,12.3,0.3713,0.00012,25.60927]
[1780414023870,46.38,67371.39,12.3,0.36959,0.00012,25.5657]
[1780414024133,46.38,67371.39,12.3,0.36959,0.00012,25.5657]
[1780414024450,46.38,67371.39,12.3,0.36959,0.00012,25.5657]
[1780414024592,46.38,67371.39,12.3,0.36959,0.00012,25.5657]
[1780414024631,46.38,67371.39,12.3,0.36959,0.00012,25.5657]
[1780414024638,46.38,67371.39,12.3,0.36959,0.00012,25.5657]
[1780414024732,46.38,67357.48,12.3,0.36792,0.00012,25.52243]
[1780414024939,46.38,67357.48,12.3,0.36792,0.00012,25.52243]
[1780414025509,46.38,67357.48,12.3,0.36792,0.00012,25.52243]
[1780414025573,46.38,67357.48,12.3,0.36792,0.00012,25.52243]
[1780414025697,46.38,67357.48,12.3,0.36792,0.00012,25.52243]
[1780414025911,46.38,67359.66,12.3,0.36818,0.00012,25.52923]
[1780414026172,46.38,67359.66,12.3,0.36818,0.00012,25.52923]
[1780414026437,46.38,67359.66,12.3,0.36818,0.00012,25.52923]
[1780414026460,46.38,67359.66,12.3,0.36818,0.00012,25.52923]
[1780414026650,46.38,67359.66,12.3,0.36818,0.00012,25.52923]
[1780414026948,46.38,67362.63,12.3,0.36853,0.00012,25.53846]
[1780414026980,46.38,67362.63,12.3,0.36853,0.00012,25.53846]
[1780414027443,46.38,67362.63,12.3,0.36853,0.00012,25.53846]
[1780414027523,46.38,67362.63,12.3,0.36853,0.00012,25.53846]
[1780414027857,46.38,67362.63,12.3,0.36853,0.00012,25.53846]
[1780414028042,46.38,67362.42,12.3,0.36851,0.00012,25.5378]
[1780414028152,46.38,67362.42,12.3,0.36851,0.00012,25.5378]
[1780414028238,46.38,67362.42,12.3,0.36851,0.00012,25.5378]
[1780414028309,46.38,67362.42,12.3,0.36851,0.00012,25.5378]
[1780414028432,46.38,67362.42,12.3,0.36851,0.00012,25.5378]
[1780414028817,46.38,67362.42,12.3,0.36851,0.00012,25.5378]
[1780414029129,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029228,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029289,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029373,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029463,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029519,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029590,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414029829,46.38,67369.29,12.3,0.36933,0.00012,25.55909]
[1780414030000,46.38,67362.89,12.3,0.36856,0.00012,25.53922]
[1780414030408,46.38,67362.89,12.3,0.36856,0.00012,25.53922]
[1780414030426,46.38,67362.89,12.3,0.36856,0.00012,25.53922]
[1780414030574,46.38,67362.89,12.3,0.36856,0.00012,25.53922]
[1780414030674,46.38,67362.89,12.3,0.36856,0.00012,25.53922]
[1780414030757,46.38,67362.89,12.3,0.36856,0.00012,25.53922]
[1780414030816,46.38,67349.33,12.3,0.36694,0.00012,25.49686]
[1780414031245,46.38,67349.33,12.3,0.36694,0.00012,25.49686]
[1780414031352,46.38,67349.33,12.3,0.36694,0.00012,25.49686]
[1780414031410,46.38,67349.33,12.3,0.36694,0.00012,25.49686]
[1780414031892,46.38,67349.33,12.3,0.36694,0.00012,25.49686]
[1780414031696,46.38,67334.61,12.3,0.36517,0.00012,25.45043]
[1780414031912,46.38,67334.61,12.3,0.36517,0.00012,25.45043]
[1780414032378,46.38,67334.61,12.3,0.36517,0.00012,25.45043]
[1780414032622,46.38,67334.61,12.3,0.36517,0.00012,25.45043]
[1780414032701,46.38,67334.61,12.3,0.36517,0.00012,25.45043]
[1780414032757,46.38,67334.61,12.3,0.36517,0.00012,25.45043]
[1780414033053,46.38,67341.12,12.3,0.36596,0.00012,25.47107]
[1780414033121,46.38,67341.12,12.3,0.36596,0.00012,25.47107]
[1780414033574,46.38,67341.12,12.3,0.36596,0.00012,25.47107]
[1780414033638,46.38,67336.23,12.3,0.36537,0.00012,25.45564]
[1780414034186,46.38,67336.23,12.3,0.36537,0.00012,25.45564]
[1780414034797,46.38,67328.99,12.3,0.36451,0.00012,25.43267]
[1780414035243,46.38,67328.99,12.3,0.36451,0.00012,25.43267]
[1780414035534,46.38,67328.99,12.3,0.36451,0.00012,25.43267]
[1780414035557,46.38,67328.99,12.3,0.36451,0.00012,25.43267]
[1780414035829,46.38,67328.99,12.3,0.36451,0.00012,25.43267]
[1780414035842,46.38,67335.69,12.3,0.36531,0.00012,25.454]
[1780414036279,46.38,67335.69,12.3,0.36531,0.00012,25.454]
[1780414036807,46.38,67335.69,12.3,0.36531,0.00012,25.454]
[1780414036844,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414036934,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414036976,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414037076,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414037281,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414037297,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414037653,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414037661,46.38,67348.39,12.3,0.36683,0.00012,25.49411]
[1780414037667,46.38,67364.64,12.3,0.36878,0.00012,25.54486]
[1780414037967,46.38,67364.64,12.3,0.36878,0.00012,25.54486]
[1780414038166,46.38,67364.64,12.3,0.36878,0.00012,25.54486]
[1780414038454,46.38,67364.64,12.3,0.36878,0.00012,25.54486]
[1780414039006,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039076,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039477,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039481,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039627,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039686,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039870,46.38,67361.22,12.3,0.36837,0.00012,25.53421]
[1780414039702,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414039940,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040036,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040076,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040105,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040188,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040468,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040785,46.38,67349.38,12.3,0.36695,0.00012,25.4972]
[1780414040791,46.38,67331.82,12.3,0.36485,0.00012,25.44175]
[1780414042550,46.38,67330.68,12.3,0.36471,0.00012,25.43809]
[1780414042639,46.38,67330.68,12.3,0.36471,0.00012,25.43809]
[1780414042767,46.38,67330.68,12.3,0.36471,0.00012,25.43809]
[1780414042838,46.38,67339.53,12.3,0.36577,0.00012,25.46616]
[1780414043016,46.38,67339.53,12.3,0.36577,0.00012,25.46616]
[1780414043384,46.38,67339.53,12.3,0.36577,0.00012,25.46616]
[1780414043491,46.38,67339.53,12.3,0.36577,0.00012,25.46616]
[1780414043794,46.38,67339.53,12.3,0.36577,0.00012,25.46616]
[1780414043840,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414043917,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414044194,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414044663,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414044690,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414044785,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414044838,46.38,67358.07,12.3,0.36799,0.00012,25.5244]
[1780414044889,46.38,67357.94,12.3,0.36798,0.00012,25.52399]
[1780414045411,46.38,67357.94,12.3,0.36798,0.00012,25.52399]
[1780414045420,46.38,67357.94,12.3,0.36798,0.00012,25.52399]
[1780414045661,46.38,67357.94,12.3,0.36798,0.00012,25.52399]
[1780414045741,46.38,67357.94,12.3,0.36798,0.00012,25.52399]
[1780414046125,46.38,67364.2,12.3,0.36873,0.00012,25.54347]
[1780414046366,46.38,67364.2,12.3,0.36873,0.00012,25.54347]
[1780414046496,46.38,67364.2,12.3,0.36873,0.00012,25.54347]
[1780414046602,46.38,67364.2,12.3,0.36873,0.00012,25.54347]
[1780414047154,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047323,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047347,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047419,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047597,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047722,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047827,46.38,67368.42,12.3,0.36923,0.00012,25.55653]
[1780414047910,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048104,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048125,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048147,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048309,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048485,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048621,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048774,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048850,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048872,46.38,67385.87,12.3,0.37133,0.00012,25.61017]
[1780414048886,46.38,67408.59,12.3,0.37406,0.00012,25.67895]
[1780414049370,46.38,67408.59,12.3,0.37406,0.00012,25.67895]
[1780414049764,46.38,67432.5,12.3,0.37695,0.00012,25.75019]
[1780414050166,46.38,67432.5,12.3,0.37695,0.00012,25.75019]
[1780414050291,46.38,67432.5,12.3,0.37695,0.00012,25.75019]
[1780414050844,46.38,67432.5,12.3,0.37695,0.00012,25.75019]
[1780414050774,46.38,67449.77,12.3,0.37904,0.00012,25.80076]
[1780414050993,46.38,67449.77,12.3,0.37904,0.00012,25.80076]
[1780414051030,46.38,67449.77,12.3,0.37904,0.00012,25.80076]
[1780414051208,46.38,67449.77,12.3,0.37904,0.00012,25.80076]
[1780414051596,46.38,67449.77,12.3,0.37904,0.00012,25.80076]
[1780414051950,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414051990,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052036,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052150,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052376,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052429,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052651,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052699,46.38,67456.03,12.3,0.37978,0.00012,25.81622]
[1780414052795,46.38,67479.04,12.3,0.38257,0.00012,25.88219]
[1780414053147,46.38,67479.04,12.3,0.38257,0.00012,25.88219]
[1780414053275,46.38,67479.04,12.3,0.38257,0.00012,25.88219]
[1780414053800,46.38,67479.04,12.3,0.38257,0.00012,25.88219]
[1780414053802,46.38,67498.07,12.3,0.38488,0.00012,25.93577]
[1780414054715,46.38,67498.07,12.3,0.38488,0.00012,25.93577]
[1780414054809,46.38,67505.47,12.3,0.38577,0.00012,25.95639]
[1780414055357,46.38,67505.47,12.3,0.38577,0.00012,25.95639]
[1780414056575,46.38,67505.58,12.3,0.38579,0.00012,25.95671]
[1780414056635,46.38,67505.58,12.3,0.38579,0.00012,25.95671]
[1780414056647,46.38,67505.58,12.3,0.38579,0.00012,25.95671]
[1780414056904,46.38,67505.58,12.3,0.38579,0.00012,25.95671]
[1780414056846,46.38,67499.8,12.3,0.38509,0.00012,25.94059]
[1780414057823,46.38,67499.8,12.3,0.38509,0.00012,25.94059]
[1780414058013,46.38,67494.84,12.3,0.38448,0.00012,25.92662]
[1780414058065,46.38,67494.84,12.3,0.38448,0.00012,25.92662]
[1780414058343,46.38,67494.84,12.3,0.38448,0.00012,25.92662]
[1780414058842,46.38,67494.84,12.3,0.38448,0.00012,25.92662]
[1780414058899,46.38,67494.84,12.3,0.38448,0.00012,25.92662]
[1780414058907,46.38,67494.84,12.3,0.38448,0.00012,25.92662]
[1780414058856,46.38,67502.37,12.3,0.38539,0.00012,25.9477]
[1780414059237,46.38,67502.37,12.3,0.38539,0.00012,25.9477]
[1780414059772,46.38,67502.37,12.3,0.38539,0.00012,25.9477]
[1780414059781,46.38,67502.37,12.3,0.38539,0.00012,25.9477]
[1780414059883,46.38,67502.37,12.3,0.38539,0.00012,25.9477]
[1780414060407,46.38,67495.88,12.3,0.3846,0.00012,25.92948]
[1780414060434,46.38,67495.88,12.3,0.3846,0.00012,25.92948]
[1780414060491,46.38,67495.88,12.3,0.3846,0.00012,25.92948]
[1780414060936,46.38,67495.88,12.3,0.3846,0.00012,25.92948]
[1780414060957,46.38,67495.88,12.3,0.3846,0.00012,25.92948]
[1780414060870,46.38,67487.81,12.3,0.38362,0.00012,25.90671]
[1780414061482,46.38,67487.81,12.3,0.38362,0.00012,25.90671]
[1780414061764,46.38,67487.81,12.3,0.38362,0.00012,25.90671]
[1780414061856,46.38,67487.81,12.3,0.38362,0.00012,25.90671]
[1780414061902,46.38,67487.81,12.3,0.38362,0.00012,25.90671]
[1780414062231,46.38,67481.73,12.3,0.38288,0.00012,25.88948]
[1780414062314,46.38,67481.73,12.3,0.38288,0.00012,25.88948]
[1780414062358,46.38,67481.73,12.3,0.38288,0.00012,25.88948]
[1780414062635,46.38,67481.73,12.3,0.38288,0.00012,25.88948]
[1780414062889,46.38,67481.73,12.3,0.38288,0.00012,25.88948]
[1780414062906,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063088,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063120,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063199,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063202,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063307,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063668,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063818,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063965,46.37,67474.64,12.3,0.38202,0.00012,25.86927]
[1780414063913,46.37,67465.54,12.3,0.38091,0.00012,25.84317]
[1780414064256,46.37,67465.54,12.3,0.38091,0.00012,25.84317]
[1780414064396,46.37,67465.54,12.3,0.38091,0.00012,25.84317]
[1780414064530,46.37,67465.54,12.3,0.38091,0.00012,25.84317]
[1780414065734,46.37,67468.48,12.3,0.38127,0.00012,25.85158]
[1780414067231,46.37,67469.05,12.3,0.38133,0.00012,25.85314]
[1780414068087,46.37,67465.99,12.3,0.38096,0.00012,25.84432]
[1780414068311,46.37,67465.99,12.3,0.38096,0.00012,25.84432]
[1780414070332,46.37,67463.15,12.3,0.38061,0.00012,25.83609]
[1780414072002,46.37,67464.59,12.3,0.38079,0.00012,25.84021]
[1780414072033,46.37,67461.66,12.3,0.38043,0.00012,25.83174]
[1780414072229,46.37,67461.66,12.3,0.38043,0.00012,25.83174]
[1780414072436,46.37,67461.66,12.3,0.38043,0.00012,25.83174]
[1780414072569,46.37,67461.66,12.3,0.38043,0.00012,25.83174]
[1780414072660,46.37,67461.66,12.3,0.38043,0.00012,25.83174]
[1780414072689,46.37,67461.66,12.3,0.38043,0.00012,25.83174]
[1780414073228,46.37,67456.31,12.3,0.37978,0.00012,25.81626]
[1780414074127,46.37,67456.56,12.3,0.37981,0.00012,25.81697]
[1780414074299,46.37,67456.56,12.3,0.37981,0.00012,25.81697]
[1780414074382,46.37,67456.56,12.3,0.37981,0.00012,25.81697]
[1780414075252,46.37,67455.6,12.3,0.37969,0.00012,25.81417]
[1780414075310,46.37,67455.6,12.3,0.37969,0.00012,25.81417]
[1780414075321,46.37,67455.6,12.3,0.37969,0.00012,25.81417]
[1780414076499,46.37,67455.86,12.3,0.37972,0.00012,25.81491]
[1780414076563,46.37,67455.86,12.3,0.37972,0.00012,25.81491]
[1780414078041,46.37,67453.0,12.3,0.37938,0.00012,25.80659]
[1780414079607,46.37,67453.0,12.3,0.37938,0.00012,25.80659]
[1780414079743,46.37,67453.0,12.3,0.37938,0.00012,25.80659]
[1780414080824,46.37,67455.44,12.3,0.37967,0.00012,25.81365]
[1780414080901,46.37,67455.44,12.3,0.37967,0.00012,25.81365]
[1780414081244,46.37,67455.44,12.3,0.37967,0.00012,25.81363]
[1780414081329,46.37,67455.44,12.3,0.37967,0.00012,25.81363]
[1780414081346,46.37,67455.44,12.3,0.37967,0.00012,25.81363]
[1780414081362,46.37,67455.44,12.3,0.37967,0.00012,25.81363]
[1780414081709,46.37,67455.44,12.3,0.37967,0.00012,25.81363]
[1780414081751,46.37,67455.44,12.3,0.37967,0.00012,25.81363]
[1780414082651,46.37,67453.43,12.3,0.37943,0.00012,25.80779]
[1780414082783,46.37,67453.43,12.3,0.37943,0.00012,25.80779]
[1780414082791,46.37,67453.43,12.3,0.37943,0.00012,25.80779]
[1780414082809,46.37,67453.43,12.3,0.37943,0.00012,25.80779]
[1780414087288,46.37,67456.99,12.3,0.37985,0.00012,25.81804]
[1780414087878,46.37,67456.99,12.3,0.37985,0.00012,25.81804]
[1780414089298,46.37,67453.19,12.3,0.37939,0.00012,25.807]
[1780414090995,46.37,67456.12,12.3,0.37975,0.00012,25.81549]
[1780414091102,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091256,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091298,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091348,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091460,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091497,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091702,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091714,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091733,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091749,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091890,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091930,46.37,67457.01,12.3,0.37985,0.00012,25.81805]
[1780414091950,46.36,67454.8,12.3,0.37958,0.00012,25.81161]
[1780414092462,46.36,67454.8,12.3,0.37958,0.00012,25.81161]
[1780414092485,46.36,67454.8,12.3,0.37958,0.00012,25.81161]
[1780414092862,46.36,67454.8,12.3,0.37958,0.00012,25.81161]
[1780414092964,46.36,67454.8,12.3,0.37958,0.00012,25.81161]
[1780414093028,46.36,67449.22,12.3,0.37891,0.00012,25.79537]
[1780414094862,46.36,67451.99,12.3,0.37924,0.00012,25.80342]
[1780414095812,46.36,67451.61,12.3,0.3792,0.00012,25.80231]
[1780414095853,46.36,67451.61,12.3,0.3792,0.00012,25.80231]
[1780414096222,46.36,67453.44,12.3,0.37942,0.00012,25.80762]
[1780414097148,46.36,67467.05,12.3,0.38106,0.00012,25.84689]
[1780414098555,46.36,67467.05,12.3,0.38106,0.00012,25.84689]
[1780414098729,46.36,67467.05,12.3,0.38106,0.00012,25.84689]
[1780414098763,46.36,67467.05,12.3,0.38106,0.00012,25.84689]
[1780414099841,46.36,67468.22,12.3,0.3812,0.00012,25.85018]
[1780414102704,46.36,67467.83,12.3,0.38115,0.00012,25.84898]
[1780414103241,46.36,67464.09,12.3,0.3807,0.00012,25.83817]
[1780414103272,46.36,67464.09,12.3,0.3807,0.00012,25.83817]
[1780414103290,46.36,67464.09,12.3,0.3807,0.00012,25.83817]
[1780414104365,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104404,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104447,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104481,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104488,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104580,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104635,46.36,67461.03,12.3,0.38032,0.00012,25.82935]
[1780414104741,46.36,67453.58,12.3,0.37942,0.00012,25.80776]
[1780414105308,46.36,67453.58,12.3,0.37942,0.00012,25.80776]
[1780414105342,46.36,67453.58,12.3,0.37942,0.00012,25.80776]
[1780414105435,46.36,67440.29,12.3,0.37781,0.00012,25.76897]
[1780414106113,46.36,67440.29,12.3,0.37781,0.00012,25.76897]
[1780414106281,46.36,67440.29,12.3,0.37781,0.00012,25.76897]
[1780414106551,46.36,67448.03,12.3,0.37875,0.00012,25.79159]
[1780414107336,46.36,67448.03,12.3,0.37875,0.00012,25.79159]
[1780414107400,46.36,67455.04,12.3,0.3796,0.00012,25.81197]
[1780414108108,46.36,67455.04,12.3,0.3796,0.00012,25.81197]
[1780414111085,46.36,67452.75,12.3,0.37932,0.00012,25.8053]
[1780414112181,46.36,67453.35,12.3,0.37938,0.00012,25.80435]
[1780414113009,46.36,67453.35,12.3,0.37938,0.00012,25.80435]
[1780414113031,46.36,67453.35,12.3,0.37938,0.00012,25.80435]
[1780414113040,46.36,67453.35,12.3,0.37938,0.00012,25.80435]
[1780414113289,46.36,67453.96,12.3,0.37945,0.00012,25.80611]
[1780414114377,46.36,67455.91,12.3,0.37969,0.00012,25.81176]
[1780414117120,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117166,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117171,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117180,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117306,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117339,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117354,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117372,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117584,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117708,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117774,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117788,46.36,67460.2,12.3,0.3802,0.00012,25.82412]
[1780414117810,46.36,67452.61,12.3,0.37928,0.00012,25.80209]
[1780414118150,46.36,67452.61,12.3,0.37928,0.00012,25.80209]
[1780414118640,46.36,67444.77,12.3,0.37833,0.00012,25.77922]
[1780414119619,46.36,67444.77,12.3,0.37833,0.00012,25.77922]
[1780414119652,46.36,67444.77,12.3,0.37833,0.00012,25.77922]
[1780414120022,46.36,67444.77,12.3,0.37833,0.00012,25.77922]
[1780414120094,46.36,67441.43,12.3,0.37793,0.00012,25.76944]
[1780414122221,46.36,67434.22,12.3,0.37706,0.00012,25.7482]
[1780414122333,46.36,67426.97,12.3,0.37618,0.00012,25.72673]
[1780414126809,46.35,67431.93,12.3,0.37677,0.00012,25.74127]
[1780414126970,46.35,67431.93,12.3,0.37677,0.00012,25.74127]
[1780414127559,46.35,67434.45,12.3,0.37707,0.00012,25.7486]
[1780414128407,46.35,67437.3,12.3,0.37742,0.00012,25.75701]
[1780414128494,46.35,67437.3,12.3,0.37742,0.00012,25.75701]
[1780414130785,46.35,67429.04,12.3,0.37642,0.00012,25.73266]
[1780414131760,46.35,67429.04,12.3,0.37642,0.00012,25.73266]
[1780414131924,46.35,67429.04,12.3,0.37642,0.00012,25.73266]
[1780414132001,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132133,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132160,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132308,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132487,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132576,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132717,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132811,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132813,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132832,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414132944,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414133083,46.35,67426.35,12.3,0.37609,0.00012,25.72471]
[1780414133033,46.35,67418.75,12.3,0.37517,0.00012,25.70197]
[1780414133186,46.35,67418.75,12.3,0.37517,0.00012,25.70197]
[1780414133738,46.35,67418.75,12.3,0.37517,0.00012,25.70197]
[1780414133743,46.35,67402.99,12.3,0.37327,0.00012,25.65458]
[1780414134427,46.35,67402.99,12.3,0.37327,0.00012,25.65458]
[1780414135034,46.35,67402.99,12.3,0.37327,0.00012,25.65458]
[1780414135186,46.35,67403.12,12.3,0.37328,0.00012,25.65498]
[1780414135487,46.35,67403.12,12.3,0.37328,0.00012,25.65498]
[1780414135895,46.35,67403.12,12.3,0.37328,0.00012,25.65498]
[1780414136118,46.35,67410.05,12.3,0.37411,0.00012,25.67578]
[1780414136365,46.35,67410.05,12.3,0.37411,0.00012,25.67578]
[1780414137396,46.35,67412.55,12.3,0.37442,0.00012,25.68329]
[1780414137487,46.35,67412.55,12.3,0.37442,0.00012,25.68329]
[1780414140238,46.35,67415.22,12.3,0.37473,0.00012,25.69113]
[1780414140726,46.35,67415.22,12.3,0.37473,0.00012,25.69113]
[1780414140790,46.35,67415.22,12.3,0.37473,0.00012,25.69113]
[1780414140955,46.35,67415.22,12.3,0.37473,0.00012,25.69113]
[1780414141045,46.35,67417.1,12.3,0.37496,0.00012,25.6967]
[1780414141485,46.35,67428.93,12.3,0.37639,0.00012,25.7319]
[1780414143136,46.35,67433.54,12.3,0.37695,0.00012,25.7456]
[1780414143292,46.35,67433.54,12.3,0.37695,0.00012,25.7456]
[1780414145540,46.35,67432.96,12.3,0.37688,0.00012,25.74396]
[1780414145700,46.35,67432.96,12.3,0.37688,0.00012,25.74396]
[1780414146375,46.35,67435.86,12.3,0.37723,0.00012,25.75257]
[1780414147675,46.35,67436.98,12.3,0.37737,0.00012,25.7559]
[1780414147772,46.35,67437.22,12.3,0.3774,0.00012,25.75663]
[1780414148131,46.35,67437.22,12.3,0.3774,0.00012,25.75663]
[1780414148190,46.35,67437.22,12.3,0.3774,0.00012,25.75663]
[1780414148230,46.35,67437.22,12.3,0.3774,0.00012,25.75663]
[1780414149066,46.35,67437.22,12.3,0.3774,0.00012,25.75663]
[1780414149020,46.35,67426.24,12.3,0.37607,0.00012,25.72415]
[1780414149129,46.35,67426.24,12.3,0.37607,0.00012,25.72415]
[1780414149431,46.35,67426.24,12.3,0.37607,0.00012,25.72415]
[1780414149546,46.35,67419.36,12.3,0.37524,0.00012,25.70361]
[1780414151194,46.35,67414.17,12.3,0.3746,0.00012,25.68799]
[1780414151194,46.35,67414.17,12.3,0.3746,0.00012,25.68799]
[1780414151686,46.35,67414.17,12.3,0.3746,0.00012,25.68799]
[1780414151891,46.35,67414.17,12.3,0.3746,0.00012,25.68799]
[1780414151899,46.35,67414.17,12.3,0.3746,0.00012,25.68799]
[1780414151916,46.35,67414.17,12.3,0.3746,0.00012,25.68799]
[1780414151988,46.34,67403.84,12.3,0.37335,0.00012,25.65682]
[1780414152523,46.34,67403.84,12.3,0.37335,0.00012,25.65682]
[1780414152558,46.34,67403.84,12.3,0.37335,0.00012,25.65682]
[1780414152729,46.34,67403.84,12.3,0.37335,0.00012,25.65682]
[1780414152793,46.34,67389.91,12.3,0.37167,0.00012,25.61445]
[1780414153208,46.34,67389.91,12.3,0.37167,0.00012,25.61445]
[1780414153225,46.34,67389.91,12.3,0.37167,0.00012,25.61445]
[1780414153491,46.34,67389.91,12.3,0.37167,0.00012,25.61445]
[1780414153907,46.34,67389.91,12.3,0.37167,0.00012,25.61445]
[1780414153965,46.34,67375.59,12.3,0.36995,0.00012,25.57046]
[1780414154163,46.34,67375.59,12.3,0.36995,0.00012,25.57046]
[1780414154173,46.34,67375.59,12.3,0.36995,0.00012,25.57046]
[1780414154417,46.34,67375.59,12.3,0.36995,0.00012,25.57046]
[1780414154624,46.34,67375.59,12.3,0.36995,0.00012,25.57046]
[1780414156710,46.34,67374.77,12.3,0.36984,0.00012,25.56788]
[1780414157147,46.34,67376.04,12.3,0.37,0.00012,25.57177]
[1780414158213,46.34,67379.08,12.3,0.37036,0.00012,25.58111]
[1780414159156,46.34,67385.15,12.3,0.37109,0.00012,25.59971]
[1780414159622,46.34,67385.15,12.3,0.37109,0.00012,25.59971]
[1780414160413,46.34,67388.34,12.3,0.37147,0.00012,25.60942]
[1780414161009,46.34,67378.43,12.3,0.37028,0.00012,25.57897]
[1780414161163,46.34,67378.43,12.3,0.37028,0.00012,25.57897]
[1780414161175,46.34,67378.43,12.3,0.37028,0.00012,25.57897]
[1780414167012,46.34,67371.46,12.3,0.36943,0.00012,25.55733]
[1780414167046,46.34,67371.46,12.3,0.36943,0.00012,25.55733]
[1780414167108,46.34,67371.46,12.3,0.36943,0.00012,25.55733]
[1780414167296,46.34,67371.89,12.3,0.36948,0.00012,25.55864]
[1780414167678,46.34,67363.2,12.3,0.36844,0.00012,25.53165]
[1780414168263,46.34,67363.2,12.3,0.36844,0.00012,25.53165]
[1780414169251,46.34,67364.92,12.3,0.36864,0.00012,25.537]
[1780414171149,46.34,67366.34,12.3,0.3688,0.00012,25.53868]
[1780414171274,46.34,67366.34,12.3,0.3688,0.00012,25.53868]
[1780414171628,46.34,67366.34,12.3,0.3688,0.00012,25.53868]
[1780414172703,46.34,67363.52,12.3,0.36846,0.00012,25.5299]
[1780414175342,46.34,67373.02,12.3,0.3696,0.00012,25.55933]
[1780414176654,46.34,67372.8,12.3,0.36957,0.00012,25.55863]
[1780414177749,46.33,67357.74,12.3,0.36776,0.00012,25.51178]
[1780414178810,46.33,67357.74,12.3,0.36776,0.00012,25.51178]
[1780414181341,46.34,67353.87,12.3,0.3673,0.00012,25.4997]
[1780414181978,46.34,67353.87,12.3,0.3673,0.00012,25.4997]
[1780414182034,46.34,67353.87,12.3,0.3673,0.00012,25.4997]
[1780414182128,46.34,67353.87,12.3,0.3673,0.00012,25.4997]
[1780414182358,46.34,67347.68,12.3,0.36656,0.00012,25.48027]
[1780414182402,46.34,67347.68,12.3,0.36656,0.00012,25.48027]
[1780414182453,46.34,67347.68,12.3,0.36656,0.00012,25.48027]
[1780414182826,46.34,67347.68,12.3,0.36656,0.00012,25.48027]
[1780414182974,46.34,67347.68,12.3,0.36656,0.00012,25.48027]
[1780414185860,46.34,67348.53,12.3,0.36666,0.00012,25.48303]
[1780414187316,46.34,67353.57,12.3,0.36727,0.00012,25.49892]
[1780414187316,46.34,67353.57,12.3,0.36727,0.00012,25.49892]
[1780414187820,46.34,67363.4,12.3,0.36845,0.00012,25.52964]
[1780414188734,46.34,67363.4,12.3,0.36845,0.00012,25.52964]
[1780414191134,46.34,67364.31,12.3,0.36856,0.00012,25.53245]
[1780414191228,46.34,67364.62,12.3,0.3686,0.00012,25.53341]
[1780414195054,46.34,67366.07,12.3,0.36877,0.00012,25.53789]
[1780414196657,46.34,67363.19,12.3,0.36842,0.00012,25.52891]
[1780414196726,46.34,67363.19,12.3,0.36842,0.00012,25.52891]
[1780414196741,46.34,67363.19,12.3,0.36842,0.00012,25.52891]
[1780414198707,46.34,67356.48,12.3,0.36762,0.00012,25.50797]
[1780414198756,46.34,67356.48,12.3,0.36762,0.00012,25.50797]
[1780414198864,46.34,67356.48,12.3,0.36762,0.00012,25.50797]
[1780414198940,46.34,67356.48,12.3,0.36762,0.00012,25.50797]
[1780414199907,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414200326,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414200337,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414200553,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414200767,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414200789,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414200960,46.34,67339.64,12.3,0.3656,0.00012,25.455]
[1780414201136,46.34,67331.11,12.3,0.36458,0.00012,25.42796]
[1780414201363,46.34,67331.11,12.3,0.36458,0.00012,25.42796]
[1780414201425,46.34,67331.11,12.3,0.36458,0.00012,25.42796]
[1780414202140,46.34,67331.11,12.3,0.36458,0.00012,25.42796]
[1780414202248,46.34,67331.11,12.3,0.36458,0.00012,25.42796]
[1780414201921,46.34,67316.44,12.3,0.36282,0.00012,25.38099]
[1780414202820,46.34,67316.44,12.3,0.36282,0.00012,25.38099]
[1780414202928,46.34,67312.7,12.3,0.36237,0.00012,25.36894]
[1780414204120,46.34,67312.7,12.3,0.36237,0.00012,25.36894]
[1780414204124,46.34,67312.7,12.3,0.36237,0.00012,25.36894]
[1780414204133,46.34,67317.26,12.3,0.36292,0.00012,25.38359]
[1780414204663,46.34,67317.26,12.3,0.36292,0.00012,25.38359]
[1780414204931,46.34,67317.26,12.3,0.36292,0.00012,25.38359]
[1780414205023,46.34,67317.26,12.3,0.36292,0.00012,25.38359]
[1780414205185,46.34,67326.68,12.3,0.36404,0.00012,25.41378]
[1780414205308,46.34,67326.68,12.3,0.36404,0.00012,25.41378]
[1780414205812,46.34,67326.68,12.3,0.36404,0.00012,25.41378]
[1780414205969,46.34,67326.68,12.3,0.36404,0.00012,25.41378]
[1780414206337,46.34,67329.74,12.3,0.36441,0.00012,25.42355]
[1780414206915,46.34,67329.74,12.3,0.36441,0.00012,25.42355]
[1780414207008,46.34,67329.74,12.3,0.36441,0.00012,25.42355]
[1780414207478,46.34,67333.06,12.3,0.36481,0.00012,25.43426]
[1780414207566,46.34,67333.06,12.3,0.36481,0.00012,25.43426]
[1780414207656,46.34,67333.06,12.3,0.36481,0.00012,25.43426]
[1780414207721,46.34,67333.06,12.3,0.36481,0.00012,25.43426]
[1780414207958,46.34,67333.06,12.3,0.36481,0.00012,25.43426]
[1780414208054,46.34,67333.06,12.3,0.36481,0.00012,25.43426]
[1780414208264,46.34,67337.17,12.3,0.36531,0.00012,25.44737]
[1780414208468,46.34,67337.17,12.3,0.36531,0.00012,25.44737]
[1780414208747,46.34,67337.17,12.3,0.36531,0.00012,25.44737]
[1780414208995,46.34,67337.17,12.3,0.36531,0.00012,25.44737]
[1780414209083,46.34,67324.72,12.3,0.36382,0.00012,25.40776]
[1780414209258,46.34,67324.72,12.3,0.36382,0.00012,25.40776]
[1780414209625,46.34,67324.72,12.3,0.36382,0.00012,25.40776]
[1780414209981,46.34,67313.4,12.3,0.36247,0.00012,25.37148]
[1780414210416,46.34,67313.4,12.3,0.36247,0.00012,25.37148]
[1780414210754,46.34,67313.4,12.3,0.36247,0.00012,25.37148]
[1780414210990,46.34,67298.99,12.3,0.36075,0.00012,25.32479]
[1780414211301,46.34,67298.99,12.3,0.36075,0.00012,25.32479]
[1780414211504,46.34,67298.99,12.3,0.36075,0.00012,25.32479]
[1780414211620,46.34,67298.99,12.3,0.36075,0.00012,25.32479]
[1780414211998,46.34,67305.16,12.3,0.36148,0.00012,25.34477]
[1780414213031,46.34,67305.16,12.3,0.36148,0.00012,25.34477]
[1780414213132,46.34,67305.16,12.3,0.36148,0.00012,25.34477]
[1780414213688,46.34,67301.58,12.3,0.36105,0.00012,25.33312]
[1780414213859,46.34,67301.58,12.3,0.36105,0.00012,25.33312]
[1780414214125,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414214205,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414214355,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414214360,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414214542,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414214706,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414214747,46.34,67294.94,12.3,0.36026,0.00012,25.31141]
[1780414215036,46.34,67274.99,12.3,0.35787,0.00012,25.24577]
[1780414215684,46.34,67274.99,12.3,0.35787,0.00012,25.24577]
[1780414215735,46.34,67274.99,12.3,0.35787,0.00012,25.24577]
[1780414216098,46.34,67274.99,12.3,0.35787,0.00012,25.24577]
[1780414216181,46.34,67273.98,12.3,0.35775,0.00012,25.24241]
[1780414216566,46.34,67273.98,12.3,0.35775,0.00012,25.24241]
[1780414217024,46.34,67273.98,12.3,0.35775,0.00012,25.24241]
[1780414217058,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414217264,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414217290,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414217768,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414217827,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414217891,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414218006,46.34,67289.99,12.3,0.35966,0.00012,25.29512]
[1780414218272,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218360,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218448,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218509,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218701,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218884,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218893,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414218934,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414219054,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414219111,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414219142,46.34,67294.21,12.3,0.36016,0.00012,25.30888]
[1780414219532,46.34,67287.27,12.3,0.35933,0.00012,25.28609]
[1780414219892,46.34,67287.27,12.3,0.35933,0.00012,25.28609]
[1780414220080,46.34,67271.03,12.3,0.35739,0.00012,25.23244]
[1780414220398,46.34,67271.03,12.3,0.35739,0.00012,25.23244]
[1780414220541,46.34,67271.03,12.3,0.35739,0.00012,25.23244]
[1780414221004,46.34,67271.03,12.3,0.35739,0.00012,25.23244]
[1780414221087,46.34,67278.82,12.3,0.35832,0.00012,25.25822]
[1780414221463,46.34,67278.82,12.3,0.35832,0.00012,25.25822]
[1780414221548,46.34,67278.82,12.3,0.35832,0.00012,25.25822]
[1780414221963,46.34,67278.82,12.3,0.35832,0.00012,25.25822]
[1780414222415,46.34,67284.44,12.3,0.35899,0.00012,25.2767]
[1780414222438,46.34,67284.44,12.3,0.35899,0.00012,25.2767]
[1780414222856,46.34,67284.44,12.3,0.35899,0.00012,25.2767]
[1780414223016,46.34,67284.44,12.3,0.35899,0.00012,25.2767]
[1780414223144,46.34,67284.44,12.3,0.35899,0.00012,25.2767]
[1780414223271,46.33,67281.99,12.3,0.3587,0.00012,25.26859]
[1780414223460,46.33,67281.99,12.3,0.3587,0.00012,25.26859]
[1780414223505,46.33,67281.99,12.3,0.3587,0.00012,25.26859]
[1780414223843,46.33,67281.99,12.3,0.3587,0.00012,25.26859]
[1780414224159,46.33,67281.99,12.3,0.3587,0.00012,25.26859]
[1780414225584,46.33,67280.11,12.3,0.35847,0.00012,25.26232]
[1780414225590,46.33,67280.11,12.3,0.35847,0.00012,25.26232]
[1780414225894,46.33,67280.11,12.3,0.35847,0.00012,25.26232]
[1780414226396,46.33,67280.78,12.3,0.35855,0.00012,25.2645]
[1780414227123,46.33,67280.78,12.3,0.35855,0.00012,25.2645]
[1780414227173,46.33,67280.78,12.3,0.35855,0.00012,25.2645]
[1780414227360,46.33,67278.88,12.3,0.35832,0.00012,25.25819]
[1780414227918,46.33,67278.88,12.3,0.35832,0.00012,25.25819]
[1780414228195,46.33,67278.88,12.3,0.35832,0.00012,25.25819]
[1780414228367,46.33,67285.13,12.3,0.35906,0.00012,25.27875]
[1780414228630,46.33,67285.13,12.3,0.35906,0.00012,25.27875]
[1780414228813,46.33,67285.13,12.3,0.35906,0.00012,25.27875]
[1780414229503,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414229616,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414229695,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414229762,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414229864,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414229887,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414229909,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414230156,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414230207,46.33,67283.64,12.3,0.35888,0.00012,25.27381]
[1780414230568,46.33,67281.85,12.3,0.35867,0.00012,25.26787]
[1780414230774,46.33,67281.85,12.3,0.35867,0.00012,25.26787]
[1780414230791,46.33,67281.85,12.3,0.35867,0.00012,25.26787]
[1780414230840,46.33,67281.85,12.3,0.35867,0.00012,25.26787]
[1780414230948,46.33,67281.85,12.3,0.35867,0.00012,25.26787]
[1780414231355,46.33,67281.32,12.3,0.35859,0.00012,25.26335]
[1780414231839,46.33,67281.32,12.3,0.35859,0.00012,25.26335]
[1780414232048,46.33,67281.32,12.3,0.35859,0.00012,25.26335]
[1780414232066,46.33,67281.32,12.3,0.35859,0.00012,25.26335]
[1780414232141,46.33,67281.32,12.3,0.35859,0.00012,25.26335]
[1780414232467,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414232675,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414232691,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414232708,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414232784,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414232893,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414232931,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414233177,46.33,67285.7,12.3,0.35911,0.00012,25.27773]
[1780414233178,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233322,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233402,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233421,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233548,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233595,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233599,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414233848,46.33,67296.29,12.3,0.36037,0.00012,25.31237]
[1780414234763,46.33,67299.07,12.3,0.3607,0.00012,25.32136]
[1780414234794,46.33,67299.07,12.3,0.3607,0.00012,25.32136]
[1780414235209,46.33,67299.07,12.3,0.3607,0.00012,25.32136]
[1780414235244,46.33,67299.58,12.3,0.36076,0.00012,25.32295]
[1780414235567,46.33,67299.58,12.3,0.36076,0.00012,25.32295]
[1780414235843,46.33,67299.58,12.3,0.36076,0.00012,25.32295]
[1780414236521,46.33,67294.46,12.3,0.36014,0.00012,25.30617]
[1780414236896,46.33,67294.46,12.3,0.36014,0.00012,25.30617]
[1780414238750,46.33,67287.69,12.3,0.35933,0.00012,25.28387]
[1780414239505,46.33,67287.69,12.3,0.35933,0.00012,25.28382]
[1780414239594,46.33,67287.69,12.3,0.35933,0.00012,25.28382]
[1780414239911,46.33,67287.69,12.3,0.35933,0.00012,25.28382]
[1780414239942,46.32,67275.68,12.3,0.3579,0.00012,25.24421]
[1780414240894,46.32,67275.68,12.3,0.3579,0.00012,25.24421]
[1780414240923,46.32,67267.9,12.3,0.35697,0.00012,25.21839]
[1780414241323,46.32,67267.9,12.3,0.35697,0.00012,25.21839]
[1780414241654,46.32,67267.9,12.3,0.35697,0.00012,25.21839]
[1780414242377,46.32,67269.89,12.3,0.35721,0.00012,25.225]
[1780414242534,46.32,67269.89,12.3,0.35721,0.00012,25.225]
[1780414244119,46.32,67270.47,12.3,0.35727,0.00012,25.22691]
[1780414245950,46.32,67270.63,12.3,0.35729,0.00012,25.22744]
[1780414246120,46.32,67270.63,12.3,0.35729,0.00012,25.22744]
[1780414246282,46.32,67273.98,12.3,0.35769,0.00012,25.23852]
[1780414246666,46.32,67273.98,12.3,0.35769,0.00012,25.23852]
[1780414247189,46.32,67273.98,12.3,0.35769,0.00012,25.23852]
[1780414247222,46.32,67273.98,12.3,0.35769,0.00012,25.23852]
[1780414247476,46.32,67275.46,12.3,0.35787,0.00012,25.24342]
[1780414248254,46.32,67280.32,12.3,0.35845,0.00012,25.25947]
[1780414249781,46.32,67276.27,12.3,0.35796,0.00012,25.24605]
[1780414250465,46.32,67271.94,12.3,0.35744,0.00012,25.23168]
[1780414250557,46.32,67271.94,12.3,0.35744,0.00012,25.23168]
[1780414250577,46.32,67271.94,12.3,0.35744,0.00012,25.23168]
[1780414250887,46.32,67271.94,12.3,0.35744,0.00012,25.23168]
[1780414250969,46.32,67262.26,12.3,0.35629,0.00012,25.19945]
[1780414252038,46.32,67262.26,12.3,0.35629,0.00012,25.19945]
[1780414252190,46.32,67262.26,12.3,0.35629,0.00012,25.19945]
[1780414252285,46.32,67262.26,12.3,0.35629,0.00012,25.19945]
[1780414252237,46.32,67257.39,12.3,0.35571,0.00012,25.18319]
[1780414252979,46.32,67257.39,12.3,0.35571,0.00012,25.18319]
[1780414253186,46.32,67229.78,12.3,0.35243,0.00012,25.08988]
[1780414253469,46.32,67229.78,12.3,0.35243,0.00012,25.08988]
[1780414253793,46.32,67229.78,12.3,0.35243,0.00012,25.08988]
[1780414253845,46.32,67229.78,12.3,0.35243,0.00012,25.08988]
[1780414253943,46.32,67229.78,12.3,0.35243,0.00012,25.08988]
[1780414254067,46.33,67200.16,12.3,0.34893,0.00012,24.98815]
[1780414254690,46.33,67200.16,12.3,0.34893,0.00012,24.98815]
[1780414254755,46.33,67200.16,12.3,0.34893,0.00012,24.98815]
[1780414255163,46.33,67200.16,12.3,0.34893,0.00012,24.98815]
[1780414255308,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414255337,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414255431,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414255546,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414255712,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414255923,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414256133,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414256202,46.32,67191.56,12.3,0.34791,0.00012,24.95815]
[1780414256389,46.32,67180.1,12.3,0.34656,0.00012,24.91801]
[1780414256654,46.32,67180.1,12.3,0.34656,0.00012,24.91801]
[1780414256726,46.32,67180.1,12.3,0.34656,0.00012,24.91801]
[1780414257065,46.32,67180.1,12.3,0.34656,0.00012,24.91801]
[1780414257119,46.32,67180.1,12.3,0.34656,0.00012,24.91801]
[1780414257258,46.32,67180.1,12.3,0.34656,0.00012,24.91801]
[1780414257391,46.32,67174.25,12.3,0.34587,0.00012,24.89739]
[1780414257447,46.32,67174.25,12.3,0.34587,0.00012,24.89739]
[1780414257543,46.32,67174.25,12.3,0.34587,0.00012,24.89739]
[1780414258020,46.32,67174.25,12.3,0.34587,0.00012,24.89739]
[1780414258631,46.32,67168.24,12.3,0.34516,0.00012,24.87615]
[1780414258885,46.32,67168.24,12.3,0.34516,0.00012,24.87615]
[1780414259117,46.32,67168.24,12.3,0.34516,0.00012,24.87615]
[1780414260175,46.32,67162.31,12.3,0.34446,0.00012,24.85514]
[1780414260692,46.32,67163.55,12.3,0.34461,0.00012,24.85956]
[1780414260880,46.32,67163.55,12.3,0.34461,0.00012,24.85956]
[1780414260899,46.32,67163.55,12.3,0.34461,0.00012,24.85956]
[1780414260968,46.32,67145.77,12.3,0.34252,0.00012,24.79613]
[1780414261369,46.32,67145.77,12.3,0.34252,0.00012,24.79613]
[1780414261531,46.33,67122.68,12.3,0.33981,0.00012,24.71283]
[1780414262629,46.33,67122.68,12.3,0.33981,0.00012,24.71283]
[1780414263131,46.33,67122.68,12.3,0.33981,0.00012,24.71283]
[1780414263150,46.33,67109.55,12.3,0.33827,0.00012,24.66494]
[1780414263944,46.33,67109.55,12.3,0.33827,0.00012,24.66494]
[1780414264245,46.33,67101.86,12.3,0.33737,0.00012,24.63676]
[1780414264652,46.33,67101.86,12.3,0.33737,0.00012,24.63676]
[1780414264688,46.33,67101.86,12.3,0.33737,0.00012,24.63676]
[1780414265017,46.33,67101.86,12.3,0.33737,0.00012,24.63676]
[1780414265100,46.33,67101.86,12.3,0.33737,0.00012,24.63676]
[1780414265310,46.33,67101.86,12.3,0.33737,0.00012,24.63676]
[1780414265360,46.32,67104.08,12.3,0.33763,0.00012,24.64482]
[1780414265955,46.32,67104.08,12.3,0.33763,0.00012,24.64482]
[1780414266009,46.32,67131.05,12.3,0.34079,0.00012,24.74302]
[1780414266711,46.32,67131.05,12.3,0.34079,0.00012,24.74302]
[1780414266754,46.32,67131.05,12.3,0.34079,0.00012,24.74302]
[1780414267272,46.32,67145.86,12.3,0.34252,0.00012,24.79612]
[1780414267992,46.32,67145.86,12.3,0.34252,0.00012,24.79612]
[1780414268253,46.32,67145.86,12.3,0.34252,0.00012,24.79612]
[1780414268260,46.32,67145.86,12.3,0.34252,0.00012,24.79612]
[1780414268026,46.32,67136.16,12.3,0.34138,0.00012,24.76123]
[1780414268959,46.32,67136.16,12.3,0.34138,0.00012,24.76123]
[1780414269073,46.32,67136.16,12.3,0.34138,0.00012,24.76123]
[1780414269154,46.32,67161.09,12.3,0.3443,0.00012,24.85034]
[1780414271804,46.32,67160.79,12.3,0.34426,0.00012,24.84917]
[1780414271804,46.32,67160.79,12.3,0.34426,0.00012,24.84917]
[1780414272171,46.32,67160.79,12.3,0.34426,0.00012,24.84917]
[1780414272278,46.32,67160.79,12.3,0.34426,0.00012,24.84917]
[1780414272256,46.32,67159.13,12.3,0.34406,0.00012,24.84317]
[1780414272445,46.32,67159.13,12.3,0.34406,0.00012,24.84317]
[1780414272470,46.32,67159.13,12.3,0.34406,0.00012,24.84317]
[1780414273126,46.32,67159.13,12.3,0.34406,0.00012,24.84317]
[1780414273166,46.32,67159.13,12.3,0.34406,0.00012,24.84317]
[1780414273923,46.32,67160.92,12.3,0.34428,0.00012,24.84956]
[1780414274000,46.32,67162.88,12.3,0.34451,0.00012,24.85652]
[1780414274573,46.32,67162.88,12.3,0.34451,0.00012,24.85652]
[1780414274762,46.32,67162.88,12.3,0.34451,0.00012,24.85652]
[1780414274827,46.32,67162.88,12.3,0.34451,0.00012,24.85652]
[1780414274993,46.32,67162.88,12.3,0.34451,0.00012,24.85652]
[1780414275267,46.32,67162.88,12.3,0.34451,0.00012,24.85652]
[1780414275309,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414275453,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414275807,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414275826,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414275865,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414276021,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414276191,46.32,67153.13,12.3,0.34336,0.00012,24.82184]
[1780414276287,46.32,67177.65,12.3,0.34625,0.00012,24.90877]
[1780414276448,46.32,67177.65,12.3,0.34625,0.00012,24.90877]
[1780414276505,46.32,67177.65,12.3,0.34625,0.00012,24.90877]
[1780414276826,46.32,67177.65,12.3,0.34625,0.00012,24.90877]
[1780414277244,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414277340,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414277365,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414277424,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414277462,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414277793,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414278111,46.32,67189.96,12.3,0.3477,0.00012,24.95193]
[1780414278131,46.32,67210.9,12.3,0.35018,0.00012,25.02465]
[1780414278415,46.32,67210.9,12.3,0.35018,0.00012,25.02465]
[1780414278883,46.32,67210.9,12.3,0.35018,0.00012,25.02465]
[1780414279127,46.32,67210.9,12.3,0.35018,0.00012,25.02465]
[1780414279205,46.32,67210.9,12.3,0.35018,0.00012,25.02465]
[1780414279266,46.32,67210.9,12.3,0.35018,0.00012,25.02465]
[1780414279248,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414279420,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414279435,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414279543,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414279998,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414280075,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414280155,46.32,67223.71,12.3,0.35169,0.00012,25.0685]
[1780414282241,46.31,67212.23,12.3,0.35032,0.00012,25.02892]
[1780414282504,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414282658,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414282863,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414282911,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414283079,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414283239,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414283262,46.31,67207.92,12.3,0.3498,0.00012,25.01382]
[1780414283603,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414283739,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414283823,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414283917,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414284191,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414284357,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414284413,46.31,67209.44,12.3,0.34998,0.00012,25.01897]
[1780414284277,46.31,67218.56,12.3,0.35105,0.00012,25.05026]
[1780414284898,46.31,67218.56,12.3,0.35105,0.00012,25.05026]
[1780414285323,46.31,67239.73,12.3,0.35356,0.00012,25.12236]
[1780414285641,46.31,67239.73,12.3,0.35356,0.00012,25.12236]
[1780414285772,46.31,67239.73,12.3,0.35356,0.00012,25.12236]
[1780414285976,46.31,67239.73,12.3,0.35356,0.00012,25.12236]
[1780414286194,46.31,67239.73,12.3,0.35356,0.00012,25.12236]
[1780414286342,46.31,67261.82,12.3,0.35618,0.00012,25.19653]
[1780414286680,46.31,67261.82,12.3,0.35618,0.00012,25.19653]
[1780414287031,46.31,67261.82,12.3,0.35618,0.00012,25.19653]
[1780414287169,46.31,67261.82,12.3,0.35618,0.00012,25.19653]
[1780414287583,46.3,67263.29,12.3,0.35635,0.00012,25.20137]
[1780414287692,46.3,67263.29,12.3,0.35635,0.00012,25.20137]
[1780414287774,46.3,67263.29,12.3,0.35635,0.00012,25.20137]
[1780414287984,46.3,67263.29,12.3,0.35635,0.00012,25.20137]
[1780414287991,46.3,67255.29,12.3,0.3554,0.00012,25.17458]
[1780414289068,46.3,67255.29,12.3,0.3554,0.00012,25.17458]
[1780414289116,46.3,67236.9,12.3,0.35321,0.00012,25.11232]
[1780414289545,46.3,67236.9,12.3,0.35321,0.00012,25.11232]
[1780414289854,46.3,67236.9,12.3,0.35321,0.00012,25.11232]
[1780414289900,46.3,67236.9,12.3,0.35321,0.00012,25.11232]
[1780414290183,46.3,67236.9,12.3,0.35321,0.00012,25.11232]
[1780414290255,46.3,67224.9,12.3,0.35178,0.00012,25.07129]
[1780414291109,46.3,67213.27,12.3,0.35038,0.00012,25.02849]
[1780414291389,46.3,67213.27,12.3,0.35038,0.00012,25.02849]
[1780414291460,46.3,67213.27,12.3,0.35038,0.00012,25.02849]
[1780414292485,46.3,67219.84,12.3,0.35116,0.00012,25.05103]
[1780414292782,46.3,67219.84,12.3,0.35116,0.00012,25.05103]
[1780414293160,46.3,67219.84,12.3,0.35116,0.00012,25.05103]
[1780414293278,46.3,67219.84,12.3,0.35116,0.00012,25.05103]
[1780414293378,46.3,67219.84,12.3,0.35116,0.00012,25.05103]
[1780414293515,46.3,67224.04,12.3,0.35165,0.00012,25.06524]
[1780414293888,46.3,67224.04,12.3,0.35165,0.00012,25.06524]
[1780414294717,46.3,67230.01,12.3,0.35236,0.00012,25.08565]
[1780414295209,46.3,67230.01,12.3,0.35236,0.00012,25.08565]
[1780414295234,46.3,67230.01,12.3,0.35236,0.00012,25.08565]
[1780414295978,46.3,67231.42,12.3,0.35252,0.00012,25.09035]
[1780414296237,46.3,67231.42,12.3,0.35252,0.00012,25.09035]
[1780414296321,46.29,67246.25,12.3,0.35428,0.00012,25.14056]
[1780414296811,46.29,67246.25,12.3,0.35428,0.00012,25.14056]
[1780414297467,46.29,67246.25,12.3,0.35428,0.00012,25.14056]
[1780414297359,46.29,67268.75,12.3,0.35695,0.00012,25.21579]
[1780414298245,46.29,67268.75,12.3,0.35695,0.00012,25.21579]
[1780414298263,46.29,67287.6,12.3,0.3592,0.00012,25.27815]
[1780414298696,46.29,67287.6,12.3,0.3592,0.00012,25.27815]
[1780414298733,46.29,67287.6,12.3,0.3592,0.00012,25.27815]
[1780414298971,46.29,67287.6,12.3,0.3592,0.00012,25.27815]
[1780414299209,46.29,67287.6,12.3,0.3592,0.00012,25.27815]
[1780414299800,46.29,67285.22,12.3,0.35891,0.00012,25.2702]
[1780414300498,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414300564,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414300815,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414300949,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414300982,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414301030,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414301128,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414301531,46.29,67281.44,12.3,0.35845,0.00012,25.25762]
[1780414301813,46.29,67281.38,12.3,0.35844,0.00012,25.25742]
[1780414301904,46.29,67281.38,12.3,0.35844,0.00012,25.25742]
[1780414302233,46.29,67281.38,12.3,0.35844,0.00012,25.25742]
[1780414302448,46.29,67281.38,12.3,0.35844,0.00012,25.25742]
[1780414302628,46.29,67283.77,12.3,0.35872,0.00012,25.26519]
[1780414302850,46.29,67283.77,12.3,0.35872,0.00012,25.26519]
[1780414303301,46.29,67283.77,12.3,0.35872,0.00012,25.26519]
[1780414303590,46.29,67287.96,12.3,0.35922,0.00012,25.27899]
[1780414305115,46.29,67288.53,12.3,0.35929,0.00012,25.28075]
[1780414305559,46.29,67288.53,12.3,0.35929,0.00012,25.28075]
[1780414305885,46.29,67284.87,12.3,0.35885,0.00012,25.26871]
[1780414306029,46.29,67284.87,12.3,0.35885,0.00012,25.26871]
[1780414306208,46.29,67284.87,12.3,0.35885,0.00012,25.26871]
[1780414306852,46.28,67278.43,12.3,0.35808,0.00012,25.24733]
[1780414307621,46.28,67277.21,12.3,0.35793,0.00012,25.24316]
[1780414309053,46.28,67275.38,12.3,0.3577,0.00012,25.237]
[1780414309366,46.28,67275.38,12.3,0.3577,0.00012,25.237]
[1780414309782,46.28,67269.96,12.3,0.35705,0.00012,25.2189]
[1780414309819,46.28,67269.96,12.3,0.35705,0.00012,25.2189]
[1780414309899,46.28,67269.96,12.3,0.35705,0.00012,25.2189]
[1780414310115,46.28,67269.96,12.3,0.35705,0.00012,25.2189]
[1780414310217,46.28,67269.96,12.3,0.35705,0.00012,25.2189]
[1780414310285,46.28,67280.01,12.3,0.35825,0.00012,25.25215]
[1780414310491,46.28,67280.01,12.3,0.35825,0.00012,25.25215]
[1780414310923,46.28,67280.01,12.3,0.35825,0.00012,25.25215]
[1780414311189,46.28,67280.01,12.3,0.35825,0.00012,25.25215]
[1780414311499,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414311596,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414311940,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312086,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312162,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312203,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312309,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312397,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312406,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312439,46.28,67279.14,12.3,0.35814,0.00012,25.24907]
[1780414312464,46.28,67298.35,12.3,0.36043,0.00012,25.31221]
[1780414312738,46.28,67298.35,12.3,0.36043,0.00012,25.31221]
[1780414313234,46.28,67298.35,12.3,0.36043,0.00012,25.31221]
[1780414313345,46.28,67308.21,12.3,0.36161,0.00012,25.34424]
[1780414313588,46.28,67308.21,12.3,0.36161,0.00012,25.34424]
[1780414313920,46.28,67308.21,12.3,0.36161,0.00012,25.34424]
[1780414314357,46.28,67308.21,12.3,0.36161,0.00012,25.34424]
[1780414314431,46.28,67308.21,12.3,0.36161,0.00012,25.34424]
[1780414314750,46.28,67302.09,12.3,0.36087,0.00012,25.32424]
[1780414314960,46.28,67302.09,12.3,0.36087,0.00012,25.32424]
[1780414314995,46.28,67302.09,12.3,0.36087,0.00012,25.32424]
[1780414315025,46.28,67302.09,12.3,0.36087,0.00012,25.32424]
[1780414315388,46.27,67288.08,12.3,0.35919,0.00012,25.2783]
[1780414315613,46.27,67288.08,12.3,0.35919,0.00012,25.2783]
[1780414315632,46.27,67288.08,12.3,0.35919,0.00012,25.2783]
[1780414315964,46.27,67288.08,12.3,0.35919,0.00012,25.2783]
[1780414316530,46.27,67287.32,12.3,0.3591,0.00012,25.27575]
[1780414317093,46.27,67287.32,12.3,0.3591,0.00012,25.27575]
[1780414317242,46.27,67287.32,12.3,0.3591,0.00012,25.27575]
[1780414317283,46.27,67287.32,12.3,0.3591,0.00012,25.27575]
[1780414317434,46.27,67287.32,12.3,0.3591,0.00012,25.27575]
[1780414317304,46.27,67295.96,12.3,0.36013,0.00012,25.30405]
[1780414317535,46.27,67295.96,12.3,0.36013,0.00012,25.30405]
[1780414317600,46.27,67295.96,12.3,0.36013,0.00012,25.30405]
[1780414317606,46.27,67295.96,12.3,0.36013,0.00012,25.30405]
[1780414317869,46.27,67295.96,12.3,0.36013,0.00012,25.30405]
[1780414318307,46.27,67295.96,12.3,0.36013,0.00012,25.30405]
[1780414318400,46.27,67303.57,12.3,0.36104,0.00012,25.32881]
[1780414318663,46.27,67303.57,12.3,0.36104,0.00012,25.32881]
[1780414319138,46.27,67303.57,12.3,0.36104,0.00012,25.32881]
[1780414319339,46.27,67303.57,12.3,0.36104,0.00012,25.32881]
[1780414319437,46.27,67303.57,12.3,0.36104,0.00012,25.32881]
[1780414319509,46.27,67304.43,12.3,0.36114,0.00012,25.33163]
[1780414320134,46.27,67304.43,12.3,0.36114,0.00012,25.33163]
[1780414320195,46.27,67304.43,12.3,0.36114,0.00012,25.33163]
[1780414320336,46.27,67304.43,12.3,0.36114,0.00012,25.33163]
[1780414320421,46.27,67304.43,12.3,0.36114,0.00012,25.33163]
[1780414320408,46.27,67307.36,12.3,0.36149,0.00012,25.34115]
[1780414321144,46.27,67307.36,12.3,0.36149,0.00012,25.34115]
[1780414321228,46.27,67310.08,12.3,0.36182,0.00012,25.34999]
[1780414322214,46.27,67310.08,12.3,0.36182,0.00012,25.34999]
[1780414322468,46.27,67318.08,12.3,0.36278,0.00012,25.37587]
[1780414323061,46.27,67318.08,12.3,0.36278,0.00012,25.37587]
[1780414323394,46.27,67318.08,12.3,0.36278,0.00012,25.37587]
[1780414323278,46.27,67330.27,12.3,0.36424,0.00012,25.41506]
[1780414323793,46.27,67330.27,12.3,0.36424,0.00012,25.41506]
[1780414324252,46.27,67330.27,12.3,0.36424,0.00012,25.41506]
[1780414324348,46.28,67353.82,12.3,0.36708,0.00012,25.48977]
[1780414324585,46.28,67353.82,12.3,0.36708,0.00012,25.48977]
[1780414324603,46.28,67353.82,12.3,0.36708,0.00012,25.48977]
[1780414324621,46.28,67353.82,12.3,0.36708,0.00012,25.48977]
[1780414325472,46.28,67373.03,12.3,0.36939,0.00012,25.54977]
[1780414325748,46.28,67373.03,12.3,0.36939,0.00012,25.54977]
[1780414326271,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414326867,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414326912,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414327095,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414327138,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414327253,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414327404,46.28,67379.95,12.3,0.37022,0.00012,25.57117]
[1780414327281,46.28,67378.28,12.3,0.37002,0.00012,25.56599]
[1780414327603,46.28,67378.28,12.3,0.37002,0.00012,25.56599]
[1780414327761,46.28,67378.28,12.3,0.37002,0.00012,25.56599]
[1780414327965,46.28,67378.28,12.3,0.37002,0.00012,25.56599]
[1780414327983,46.28,67378.28,12.3,0.37002,0.00012,25.56599]
[1780414328088,46.28,67378.28,12.3,0.37002,0.00012,25.56599]
[1780414328289,46.27,67364.29,12.3,0.36834,0.00012,25.52254]
[1780414328938,46.27,67364.29,12.3,0.36834,0.00012,25.52254]
[1780414329407,46.27,67364.29,12.3,0.36834,0.00012,25.52254]
[1780414329449,46.27,67352.16,12.3,0.36687,0.00012,25.48451]
[1780414329527,46.27,67352.16,12.3,0.36687,0.00012,25.48451]
[1780414330131,46.27,67352.16,12.3,0.36687,0.00012,25.48451]
[1780414330349,46.27,67352.16,12.3,0.36687,0.00012,25.48451]
[1780414330401,46.27,67338.18,12.3,0.3652,0.00012,25.4403]
[1780414330670,46.27,67338.18,12.3,0.3652,0.00012,25.4403]
[1780414331448,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414331539,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414331670,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414332043,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414332328,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414332351,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414332383,46.27,67334.59,12.3,0.36476,0.00012,25.42889]
[1780414332718,46.27,67332.47,12.3,0.36451,0.00012,25.42216]
[1780414333435,46.27,67332.47,12.3,0.36451,0.00012,25.42216]
[1780414334174,46.28,67328.98,12.3,0.3641,0.00012,25.41107]
[1780414334419,46.28,67310.79,12.3,0.36192,0.00012,25.35258]
[1780414335018,46.28,67310.79,12.3,0.36192,0.00012,25.35258]
[1780414335141,46.28,67310.79,12.3,0.36192,0.00012,25.35258]
[1780414335912,46.28,67309.52,12.3,0.36177,0.00012,25.34852]
[1780414336998,46.28,67313.96,12.3,0.3623,0.00012,25.36298]
[1780414338158,46.28,67313.39,12.3,0.36224,0.00012,25.36123]
[1780414338402,46.28,67303.88,12.3,0.3611,0.00012,25.33048]
[1780414339122,46.28,67303.88,12.3,0.3611,0.00012,25.33048]
[1780414339542,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414339557,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414339815,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414339836,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414339932,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414340059,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414340254,46.28,67297.02,12.3,0.36028,0.00012,25.30811]
[1780414340391,46.28,67285.71,12.3,0.35894,0.00012,25.27112]
[1780414341373,46.28,67285.71,12.3,0.35894,0.00012,25.27112]
[1780414341398,46.28,67271.19,12.3,0.3572,0.00012,25.223]
[1780414341744,46.28,67271.19,12.3,0.3572,0.00012,25.223]
[1780414341882,46.28,67271.19,12.3,0.3572,0.00012,25.223]
[1780414341979,46.28,67271.19,12.3,0.3572,0.00012,25.223]
[1780414342388,46.28,67271.19,12.3,0.3572,0.00012,25.223]
[1780414342405,46.28,67261.32,12.3,0.35602,0.00012,25.19004]
[1780414343768,46.28,67261.1,12.3,0.356,0.00012,25.18929]
[1780414343853,46.28,67261.1,12.3,0.356,0.00012,25.18929]
[1780414343862,46.28,67261.1,12.3,0.356,0.00012,25.18929]
[1780414344698,46.28,67262.05,12.3,0.35611,0.00012,25.19249]
[1780414345460,46.28,67262.05,12.3,0.35611,0.00012,25.19249]
[1780414347014,46.28,67262.97,12.3,0.35622,0.00012,25.19559]
[1780414349014,46.28,67258.99,12.3,0.35575,0.00012,25.18229]
[1780414349517,46.28,67258.99,12.3,0.35575,0.00012,25.18229]
[1780414350043,46.28,67253.34,12.3,0.35508,0.00012,25.16333]
[1780414350099,46.28,67253.34,12.3,0.35508,0.00012,25.16333]
[1780414350462,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414350730,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414350818,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414350867,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414350882,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414350974,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414351014,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414351418,46.28,67246.05,12.3,0.35421,0.00012,25.13877]
[1780414351504,46.28,67232.95,12.3,0.35264,0.00012,25.09165]
[1780414351557,46.28,67232.95,12.3,0.35264,0.00012,25.09165]
[1780414352476,46.28,67225.89,12.3,0.3518,0.00012,25.06754]
[1780414353383,46.28,67225.89,12.3,0.3518,0.00012,25.06754]
[1780414353502,46.28,67225.89,12.3,0.3518,0.00012,25.06754]
[1780414353483,46.28,67225.04,12.3,0.3517,0.00012,25.06467]
[1780414353836,46.28,67225.04,12.3,0.3517,0.00012,25.06467]
[1780414354617,46.28,67229.14,12.3,0.35219,0.00012,25.07876]
[1780414354869,46.28,67229.14,12.3,0.35219,0.00012,25.07876]
[1780414354884,46.28,67229.14,12.3,0.35219,0.00012,25.07876]
[1780414355087,46.28,67229.14,12.3,0.35219,0.00012,25.07876]
[1780414355457,46.28,67229.14,12.3,0.35219,0.00012,25.07876]
[1780414355497,46.29,67242.41,12.3,0.35377,0.00012,25.124]
[1780414355617,46.29,67242.41,12.3,0.35377,0.00012,25.124]
[1780414356063,46.29,67242.41,12.3,0.35377,0.00012,25.124]
[1780414357200,46.29,67247.63,12.3,0.3544,0.00012,25.1418]
[1780414357414,46.29,67247.63,12.3,0.3544,0.00012,25.1418]
[1780414357813,46.29,67248.93,12.3,0.35456,0.00012,25.14623]
[1780414357898,46.29,67248.93,12.3,0.35456,0.00012,25.14623]
[1780414358192,46.29,67248.93,12.3,0.35456,0.00012,25.14623]
[1780414358435,46.29,67248.93,12.3,0.35456,0.00012,25.14623]
[1780414358512,46.29,67248.93,12.3,0.35456,0.00012,25.14623]
[1780414358717,46.29,67248.51,12.3,0.35451,0.00012,25.14486]
[1780414360145,46.29,67246.14,12.3,0.35423,0.00012,25.1369]
[1780414360325,46.29,67246.14,12.3,0.35423,0.00012,25.1369]
[1780414360330,46.29,67246.14,12.3,0.35423,0.00012,25.1369]
[1780414360581,46.29,67251.51,12.3,0.35487,0.00012,25.15506]
[1780414361538,46.29,67251.51,12.3,0.35487,0.00012,25.15506]
[1780414361568,46.29,67251.51,12.3,0.35487,0.00012,25.15509]
[1780414361601,46.29,67251.51,12.3,0.35487,0.00012,25.15509]
[1780414361687,46.29,67251.51,12.3,0.35487,0.00012,25.15509]
[1780414361745,46.29,67251.51,12.3,0.35487,0.00012,25.15509]
[1780414361859,46.29,67251.51,12.3,0.35487,0.00012,25.15509]
[1780414361962,46.29,67258.94,12.3,0.35575,0.00012,25.18005]
[1780414362631,46.29,67258.94,12.3,0.35575,0.00012,25.18005]
[1780414362713,46.29,67273.57,12.3,0.3575,0.00012,25.22886]
[1780414363789,46.29,67273.57,12.3,0.3575,0.00012,25.22886]
[1780414363833,46.29,67285.11,12.3,0.35887,0.00012,25.26699]
[1780414365055,46.29,67285.11,12.3,0.35887,0.00012,25.26699]
[1780414365061,46.29,67285.11,12.3,0.35887,0.00012,25.26699]
[1780414365084,46.29,67285.11,12.3,0.35887,0.00012,25.26699]
[1780414365310,46.29,67285.11,12.3,0.35887,0.00012,25.26699]
[1780414365690,46.29,67288.82,12.3,0.35932,0.00012,25.27915]
[1780414367241,46.29,67294.8,12.3,0.36003,0.00012,25.29876]
[1780414367280,46.29,67294.8,12.3,0.36003,0.00012,25.29876]
[1780414367454,46.29,67294.8,12.3,0.36003,0.00012,25.29876]
[1780414367993,46.29,67299.32,12.3,0.36056,0.00012,25.31334]
[1780414368032,46.29,67299.32,12.3,0.36056,0.00012,25.31334]
[1780414368144,46.29,67299.32,12.3,0.36056,0.00012,25.31334]
[1780414368211,46.29,67299.32,12.3,0.36056,0.00012,25.31334]
[1780414368424,46.29,67299.32,12.3,0.36056,0.00012,25.31334]
[1780414368629,46.29,67300.3,12.3,0.36068,0.00012,25.31654]
[1780414369404,46.29,67300.3,12.3,0.36068,0.00012,25.31654]
[1780414369533,46.29,67295.51,12.3,0.3601,0.00012,25.30081]
[1780414369559,46.29,67295.51,12.3,0.3601,0.00012,25.30081]
[1780414369605,46.29,67295.51,12.3,0.3601,0.00012,25.30081]
[1780414372420,46.28,67304.12,12.3,0.36113,0.00012,25.32887]
[1780414372915,46.28,67306.5,12.3,0.36142,0.00012,25.33662]
[1780414373608,46.29,67308.21,12.3,0.36162,0.00012,25.34218]
[1780414373959,46.29,67308.21,12.3,0.36162,0.00012,25.34218]
[1780414374481,46.29,67308.21,12.3,0.36162,0.00012,25.34218]
[1780414374495,46.29,67308.21,12.3,0.36162,0.00012,25.34218]
[1780414374525,46.29,67313.33,12.3,0.36224,0.00012,25.35877]
[1780414374970,46.29,67313.33,12.3,0.36224,0.00012,25.35877]
[1780414375029,46.29,67303.1,12.3,0.36101,0.00012,25.32558]
[1780414375915,46.29,67303.1,12.3,0.36101,0.00012,25.32558]
[1780414376133,46.29,67303.1,12.3,0.36101,0.00012,25.32558]
[1780414376161,46.29,67303.1,12.3,0.36101,0.00012,25.32558]
[1780414376166,46.29,67303.1,12.3,0.36101,0.00012,25.32558]
[1780414376651,46.28,67299.65,12.3,0.3606,0.00012,25.31426]
[1780414376893,46.28,67299.65,12.3,0.3606,0.00012,25.31426]
[1780414377468,46.28,67299.65,12.3,0.3606,0.00012,25.31426]
[1780414377471,46.28,67299.65,12.3,0.3606,0.00012,25.31426]
[1780414377511,46.28,67283.22,12.3,0.35863,0.00012,25.26024]
[1780414377684,46.28,67274.69,12.3,0.35761,0.00012,25.23202]
[1780414379633,46.28,67277.92,12.3,0.35799,0.00012,25.24271]
[1780414380383,46.28,67277.92,12.3,0.35799,0.00012,25.24271]
[1780414380418,46.28,67277.92,12.3,0.35799,0.00012,25.24271]
[1780414380607,46.28,67281.93,12.3,0.35847,0.00012,25.25594]
[1780414381119,46.28,67281.93,12.3,0.35847,0.00012,25.25594]
[1780414381136,46.28,67281.93,12.3,0.35847,0.00012,25.25594]
[1780414381221,46.28,67281.93,12.3,0.35847,0.00012,25.25594]
[1780414381362,46.28,67281.93,12.3,0.35847,0.00012,25.25594]
[1780414381369,46.28,67285.08,12.3,0.35885,0.00012,25.26629]
[1780414382389,46.28,67285.08,12.3,0.35885,0.00012,25.26629]
[1780414384683,46.28,67291.18,12.3,0.35957,0.00012,25.28624]
[1780414384930,46.28,67291.18,12.3,0.35957,0.00012,25.28624]
[1780414385048,46.28,67291.18,12.3,0.35957,0.00012,25.28624]
[1780414385336,46.28,67291.18,12.3,0.35957,0.00012,25.28624]
[1780414385393,46.28,67291.18,12.3,0.35957,0.00012,25.28624]
[1780414385475,46.28,67299.03,12.3,0.36051,0.00012,25.31189]
[1780414386574,46.28,67311.39,12.3,0.36198,0.00012,25.35193]
[1780414387103,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414387886,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414387944,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414387990,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414388033,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414388038,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414388055,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414388442,46.28,67319.71,12.3,0.36298,0.00012,25.37878]
[1780414388484,46.28,67320.8,12.3,0.3631,0.00012,25.38219]
[1780414388990,46.28,67320.8,12.3,0.3631,0.00012,25.38219]
[1780414389141,46.28,67320.8,12.3,0.3631,0.00012,25.38219]
[1780414389304,46.28,67320.8,12.3,0.3631,0.00012,25.38219]
[1780414389566,46.28,67320.8,12.3,0.3631,0.00012,25.38219]
[1780414389395,46.28,67333.55,12.3,0.36463,0.00012,25.42306]
[1780414390233,46.28,67322.93,12.3,0.36336,0.00012,25.38914]
[1780414391003,46.28,67322.93,12.3,0.36336,0.00012,25.38914]
[1780414391154,46.28,67322.93,12.3,0.36336,0.00012,25.38914]
[1780414391401,46.28,67322.93,12.3,0.36336,0.00012,25.38914]
[1780414391447,46.28,67322.93,12.3,0.36336,0.00012,25.38914]
[1780414391546,46.28,67324.05,12.3,0.3635,0.00012,25.39271]
[1780414391628,46.28,67324.05,12.3,0.3635,0.00012,25.39271]
[1780414391707,46.28,67324.05,12.3,0.3635,0.00012,25.39271]
[1780414391803,46.28,67335.95,12.3,0.36493,0.00012,25.43081]
[1780414392929,46.28,67335.95,12.3,0.36493,0.00012,25.43081]
[1780414393480,46.28,67335.95,12.3,0.36493,0.00012,25.43081]
[1780414393483,46.28,67335.95,12.3,0.36493,0.00012,25.43081]
[1780414393546,46.28,67344.43,12.3,0.36595,0.00012,25.45776]
[1780414394726,46.28,67345.27,12.3,0.36605,0.00012,25.46045]
[1780414395372,46.28,67345.27,12.3,0.36605,0.00012,25.46045]
[1780414395399,46.28,67345.27,12.3,0.36605,0.00012,25.46045]
[1780414395428,46.28,67345.27,12.3,0.36605,0.00012,25.46045]
[1780414395518,46.28,67345.27,12.3,0.36605,0.00012,25.46045]
[1780414396123,46.28,67349.51,12.3,0.36656,0.00012,25.47386]
[1780414396145,46.28,67349.51,12.3,0.36656,0.00012,25.47386]
[1780414396383,46.28,67349.51,12.3,0.36656,0.00012,25.47386]
[1780414396427,46.28,67349.51,12.3,0.36656,0.00012,25.47386]
[1780414396444,46.28,67364.12,12.3,0.36832,0.00012,25.51968]
[1780414397576,46.28,67364.12,12.3,0.36832,0.00012,25.51968]
[1780414397946,46.28,67363.61,12.3,0.36826,0.00012,25.51808]
[1780414397984,46.28,67363.61,12.3,0.36826,0.00012,25.51808]
[1780414398475,46.28,67363.61,12.3,0.36826,0.00012,25.51808]
[1780414398576,46.28,67375.22,12.3,0.36965,0.00012,25.55413]
[1780414399461,46.28,67382.5,12.3,0.37053,0.00012,25.57656]
[1780414400705,46.28,67384.83,12.3,0.37081,0.00012,25.58367]
[1780414401102,46.28,67384.83,12.3,0.37081,0.00012,25.58367]
[1780414405447,46.28,67382.76,12.3,0.37055,0.00012,25.57709]
[1780414406464,46.28,67379.67,12.3,0.37017,0.00012,25.56753]
[1780414407399,46.27,67382.22,12.3,0.37048,0.00012,25.57535]
[1780414407435,46.27,67382.22,12.3,0.37048,0.00012,25.57535]
[1780414413142,46.27,67385.77,12.3,0.37088,0.00012,25.58324]
[1780414414324,46.27,67379.6,12.3,0.37013,0.00012,25.5642]
[1780414414345,46.27,67379.6,12.3,0.37013,0.00012,25.5642]
[1780414414366,46.27,67379.6,12.3,0.37013,0.00012,25.5642]
[1780414414471,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414414902,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414415043,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414415057,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414415241,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414415400,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414415471,46.27,67370.85,12.3,0.36908,0.00012,25.53708]
[1780414415599,46.27,67359.64,12.3,0.36773,0.00012,25.50212]
[1780414415858,46.27,67359.64,12.3,0.36773,0.00012,25.50212]
[1780414415996,46.27,67359.64,12.3,0.36773,0.00012,25.50212]
[1780414416444,46.27,67359.64,12.3,0.36773,0.00012,25.50212]
[1780414416480,46.27,67336.67,12.3,0.36497,0.00012,25.42963]
[1780414417001,46.27,67324.58,12.3,0.36351,0.00012,25.39092]
[1780414418180,46.27,67324.58,12.3,0.36351,0.00012,25.39092]
[1780414418389,46.27,67324.58,12.3,0.36351,0.00012,25.39092]
[1780414418499,46.27,67324.58,12.3,0.36351,0.00012,25.39092]
[1780414418636,46.27,67324.58,12.3,0.36351,0.00012,25.39092]
[1780414418764,46.27,67317.8,12.3,0.3627,0.00012,25.36901]
[1780414419569,46.27,67317.8,12.3,0.3627,0.00012,25.36901]
[1780414419523,46.27,67321.56,12.3,0.36315,0.00012,25.38111]
[1780414422525,46.27,67327.95,12.3,0.36392,0.00012,25.40176]
[1780414426138,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426172,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426279,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426281,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426296,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426446,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426644,46.27,67323.14,12.3,0.36335,0.00012,25.38658]
[1780414426454,46.27,67322.32,12.3,0.36326,0.00012,25.38402]
[1780414426850,46.27,67322.32,12.3,0.36326,0.00012,25.38402]
[1780414427142,46.27,67322.32,12.3,0.36326,0.00012,25.38402]
[1780414427635,46.27,67319.96,12.3,0.36297,0.00012,25.37629]
[1780414427757,46.27,67319.96,12.3,0.36297,0.00012,25.37629]
[1780414428559,46.27,67319.96,12.3,0.36297,0.00012,25.37629]
[1780414428612,46.27,67319.96,12.3,0.36297,0.00012,25.37629]
[1780414428608,46.27,67325.03,12.3,0.36358,0.00012,25.39258]
[1780414428807,46.27,67325.03,12.3,0.36358,0.00012,25.39258]
[1780414428847,46.27,67325.03,12.3,0.36358,0.00012,25.39258]
[1780414429206,46.27,67325.03,12.3,0.36358,0.00012,25.39258]
[1780414429639,46.27,67325.03,12.3,0.36358,0.00012,25.39258]
[1780414430075,46.27,67330.26,12.3,0.36421,0.00012,25.40938]
[1780414430119,46.27,67330.26,12.3,0.36421,0.00012,25.40938]
[1780414431869,46.27,67329.69,12.3,0.36414,0.00012,25.40767]
[1780414431900,46.27,67329.69,12.3,0.36414,0.00012,25.40767]
[1780414431934,46.27,67329.69,12.3,0.36414,0.00012,25.40767]
[1780414432580,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414432837,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414433142,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414433152,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414433179,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414433602,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414433651,46.27,67323.66,12.3,0.36342,0.00012,25.3884]
[1780414433955,46.27,67318.45,12.3,0.36279,0.00012,25.37153]
[1780414434228,46.27,67318.45,12.3,0.36279,0.00012,25.37153]
[1780414434279,46.27,67310.02,12.3,0.36178,0.00012,25.34418]
[1780414434893,46.27,67310.02,12.3,0.36178,0.00012,25.34418]
[1780414434909,46.27,67310.02,12.3,0.36178,0.00012,25.34418]
[1780414435057,46.27,67310.02,12.3,0.36178,0.00012,25.34418]
[1780414435127,46.27,67310.02,12.3,0.36178,0.00012,25.34418]
[1780414435129,46.27,67297.74,12.3,0.3603,0.00012,25.30413]
[1780414436586,46.27,67297.74,12.3,0.3603,0.00012,25.30413]
[1780414436716,46.27,67294.35,12.3,0.3599,0.00012,25.29293]
[1780414436789,46.27,67294.35,12.3,0.3599,0.00012,25.29293]
[1780414437142,46.27,67284.41,12.3,0.35871,0.00012,25.26025]
[1780414439764,46.27,67280.77,12.3,0.35827,0.00012,25.24818]
[1780414440267,46.27,67280.77,12.3,0.35827,0.00012,25.24818]
[1780414440592,46.27,67280.77,12.3,0.35827,0.00012,25.24818]
[1780414440598,46.27,67280.77,12.3,0.35827,0.00012,25.24818]
[1780414440375,46.27,67268.84,12.3,0.35685,0.00012,25.20856]
[1780414440882,46.27,67268.84,12.3,0.35685,0.00012,25.20856]
[1780414441106,46.27,67268.84,12.3,0.35685,0.00012,25.20856]
[1780414441217,46.27,67268.84,12.3,0.35685,0.00012,25.20856]
[1780414441476,46.27,67268.84,12.3,0.35685,0.00012,25.20856]
[1780414441501,46.27,67268.84,12.3,0.35685,0.00012,25.20856]
[1780414441580,46.27,67242.59,12.3,0.35372,0.00012,25.12034]
[1780414441731,46.27,67242.59,12.3,0.35372,0.00012,25.12034]
[1780414441770,46.27,67242.59,12.3,0.35372,0.00012,25.12034]
[1780414441774,46.27,67242.59,12.3,0.35372,0.00012,25.12034]
[1780414442313,46.27,67242.59,12.3,0.35372,0.00012,25.12034]
[1780414442661,46.27,67242.59,12.3,0.35372,0.00012,25.12034]
[1780414442515,46.27,67238.1,12.3,0.35319,0.00012,25.10514]
[1780414443226,46.27,67238.1,12.3,0.35319,0.00012,25.10514]
[1780414443344,46.27,67238.1,12.3,0.35319,0.00012,25.10514]
[1780414443923,46.27,67240.2,12.3,0.35344,0.00012,25.11234]
[1780414444158,46.27,67240.2,12.3,0.35344,0.00012,25.11234]
[1780414444434,46.27,67240.2,12.3,0.35344,0.00012,25.11234]
[1780414444590,46.27,67240.2,12.3,0.35344,0.00012,25.11234]
[1780414444678,46.27,67226.33,12.3,0.35179,0.00012,25.06512]
[1780414445718,46.27,67221.89,12.3,0.35126,0.00012,25.04977]
[1780414447999,46.27,67216.17,12.3,0.35058,0.00012,25.03008]
[1780414448177,46.27,67216.17,12.3,0.35058,0.00012,25.03008]
[1780414448182,46.27,67216.17,12.3,0.35058,0.00012,25.03008]
[1780414448252,46.27,67216.17,12.3,0.35058,0.00012,25.03008]
[1780414448329,46.27,67216.17,12.3,0.35058,0.00012,25.03008]
[1780414448431,46.27,67216.17,12.3,0.35058,0.00012,25.03008]
[1780414448452,46.27,67211.22,12.3,0.35,0.00012,25.01302]
[1780414448704,46.27,67211.22,12.3,0.35,0.00012,25.01302]
[1780414448932,46.27,67211.22,12.3,0.35,0.00012,25.01302]
[1780414449494,46.27,67211.22,12.3,0.35,0.00012,25.01302]
[1780414449639,46.27,67211.22,12.3,0.35,0.00012,25.01302]
[1780414449992,46.27,67205.25,12.3,0.34929,0.00012,24.99225]
[1780414450472,46.27,67205.25,12.3,0.34929,0.00012,24.99225]
[1780414450501,46.27,67195.14,12.3,0.34809,0.00012,24.95699]
[1780414451263,46.27,67195.14,12.3,0.34809,0.00012,24.95699]
[1780414451353,46.27,67195.14,12.3,0.34809,0.00012,24.95699]
[1780414451761,46.27,67193.58,12.3,0.3479,0.00012,24.95149]
[1780414451978,46.27,67193.58,12.3,0.3479,0.00012,24.95149]
[1780414452122,46.27,67193.58,12.3,0.3479,0.00012,24.95149]
[1780414452234,46.27,67193.58,12.3,0.3479,0.00012,24.95149]
[1780414452742,46.27,67193.64,12.3,0.3479,0.00012,24.95166]
[1780414452967,46.27,67193.64,12.3,0.3479,0.00012,24.95166]
[1780414453663,46.27,67193.64,12.3,0.3479,0.00012,24.95166]
[1780414453744,46.26,67191.36,12.3,0.34763,0.00012,24.94364]
[1780414453889,46.26,67191.36,12.3,0.34763,0.00012,24.94364]
[1780414454081,46.26,67191.36,12.3,0.34763,0.00012,24.94364]
[1780414454102,46.26,67191.36,12.3,0.34763,0.00012,24.94364]
[1780414454696,46.26,67191.72,12.3,0.34767,0.00012,24.94486]
[1780414454721,46.26,67191.72,12.3,0.34767,0.00012,24.94486]
[1780414454858,46.26,67191.72,12.3,0.34767,0.00012,24.94486]
[1780414454992,46.26,67191.72,12.3,0.34767,0.00012,24.94486]
[1780414455002,46.26,67191.72,12.3,0.34767,0.00012,24.94486]
[1780414455107,46.26,67191.72,12.3,0.34767,0.00012,24.94486]
[1780414455293,46.26,67200.81,12.3,0.34875,0.00012,24.97653]
[1780414456476,46.26,67200.81,12.3,0.34875,0.00012,24.97653]
[1780414456551,46.26,67217.8,12.3,0.35076,0.00012,25.0354]
[1780414457051,46.26,67217.8,12.3,0.35076,0.00012,25.0354]
[1780414457156,46.26,67217.8,12.3,0.35076,0.00012,25.0354]
[1780414457176,46.26,67217.8,12.3,0.35076,0.00012,25.0354]
[1780414458201,46.26,67224.1,12.3,0.35151,0.00012,25.05706]
[1780414458373,46.26,67224.1,12.3,0.35151,0.00012,25.05706]
[1780414458476,46.26,67224.1,12.3,0.35151,0.00012,25.05706]
[1780414458512,46.26,67224.1,12.3,0.35151,0.00012,25.05706]
[1780414458937,46.26,67218.19,12.3,0.35081,0.00012,25.03675]
[1780414459025,46.26,67218.19,12.3,0.35081,0.00012,25.03675]
[1780414459329,46.26,67200.45,12.3,0.34871,0.00012,24.97531]
[1780414461060,46.26,67200.46,12.3,0.34871,0.00012,24.97532]
[1780414462668,46.26,67206.41,12.3,0.34941,0.00012,24.99596]
[1780414463012,46.26,67209.91,12.3,0.34983,0.00012,25.0081]
[1780414469671,46.26,67203.2,12.3,0.34904,0.00012,24.98494]
[1780414471269,46.27,67208.67,12.3,0.34969,0.00012,25.00396]
[1780414471569,46.27,67208.67,12.3,0.34969,0.00012,25.00396]
[1780414472440,46.26,67200.36,12.3,0.34868,0.00012,24.97231]
[1780414473693,46.26,67200.36,12.3,0.34868,0.00012,24.97231]
[1780414473742,46.26,67193.43,12.3,0.34786,0.00012,24.94812]
[1780414473982,46.26,67193.43,12.3,0.34786,0.00012,24.94812]
[1780414474101,46.26,67193.43,12.3,0.34786,0.00012,24.94812]
[1780414474197,46.26,67193.43,12.3,0.34786,0.00012,24.94812]
[1780414474637,46.26,67193.43,12.3,0.34786,0.00012,24.94812]
[1780414474469,46.26,67190.37,12.3,0.3475,0.00012,24.9374]
[1780414475487,46.26,67190.37,12.3,0.3475,0.00012,24.9374]
[1780414475558,46.26,67190.37,12.3,0.3475,0.00012,24.9374]
[1780414475661,46.26,67181.37,12.3,0.34643,0.00012,24.90575]
[1780414477521,46.26,67180.1,12.3,0.34629,0.00012,24.90134]
[1780414477548,46.26,67180.1,12.3,0.34629,0.00012,24.90134]
[1780414478575,46.26,67174.17,12.3,0.34559,0.00012,24.88039]
[1780414478715,46.26,67174.17,12.3,0.34559,0.00012,24.88039]
[1780414480493,46.26,67169.11,12.3,0.34499,0.00012,24.86247]
[1780414480513,46.26,67169.11,12.3,0.34499,0.00012,24.86247]
[1780414480664,46.26,67169.11,12.3,0.34499,0.00012,24.86247]
[1780414480668,46.26,67169.11,12.3,0.34499,0.00012,24.86247]
[1780414481524,46.26,67165.61,12.3,0.34458,0.00012,24.85006]
[1780414481625,46.26,67165.61,12.3,0.34458,0.00012,24.85006]
[1780414481667,46.26,67165.61,12.3,0.34458,0.00012,24.85006]
[1780414482711,46.26,67163.45,12.3,0.34432,0.00012,24.84241]
[1780414482717,46.26,67163.45,12.3,0.34432,0.00012,24.84241]
[1780414482719,46.26,67163.45,12.3,0.34432,0.00012,24.84241]
[1780414483584,46.26,67168.53,12.3,0.34492,0.00012,24.86046]
[1780414483972,46.27,67174.26,12.3,0.3456,0.00012,24.88078]
[1780414484899,46.27,67175.21,12.3,0.34571,0.00012,24.88415]
[1780414485434,46.27,67175.21,12.3,0.34571,0.00012,24.88415]
[1780414485545,46.27,67167.74,12.3,0.34483,0.00012,24.8577]
[1780414485793,46.27,67167.74,12.3,0.34483,0.00012,24.8577]
[1780414485804,46.27,67167.74,12.3,0.34483,0.00012,24.8577]
[1780414486722,46.27,67167.74,12.3,0.34483,0.00012,24.8577]
[1780414486552,46.27,67159.86,12.3,0.3439,0.00012,24.82966]
[1780414486911,46.27,67159.86,12.3,0.3439,0.00012,24.82966]
[1780414488655,46.27,67164.53,12.3,0.34445,0.00012,24.8463]
[1780414489667,46.27,67169.81,12.3,0.34508,0.00012,24.86509]
[1780414489690,46.27,67169.81,12.3,0.34508,0.00012,24.86509]
[1780414489790,46.27,67174.9,12.3,0.34568,0.00012,24.88313]
[1780414489995,46.27,67174.9,12.3,0.34568,0.00012,24.88313]
[1780414492241,46.27,67180.73,12.3,0.34637,0.00012,24.9037]
[1780414493882,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414493887,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414494285,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414494324,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414494345,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414494615,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414494720,46.27,67173.83,12.3,0.34555,0.00012,24.87932]
[1780414494735,46.27,67165.2,12.3,0.34453,0.00012,24.84871]
[1780414494882,46.27,67165.2,12.3,0.34453,0.00012,24.84871]
[1780414495575,46.27,67165.2,12.3,0.34453,0.00012,24.84871]
[1780414495615,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414495997,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496301,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496333,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496526,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496571,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496665,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496735,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496756,46.27,67157.52,12.3,0.34363,0.00012,24.82134]
[1780414496642,46.27,67145.56,12.3,0.34222,0.00012,24.77851]
[1780414497194,46.27,67145.56,12.3,0.34222,0.00012,24.77851]
[1780414497733,46.27,67145.56,12.3,0.34222,0.00012,24.77851]
[1780414498049,46.27,67138.42,12.3,0.34138,0.00012,24.75283]
[1780414498167,46.27,67138.42,12.3,0.34138,0.00012,24.75283]
[1780414498286,46.27,67138.42,12.3,0.34138,0.00012,24.75283]
[1780414498499,46.27,67138.42,12.3,0.34138,0.00012,24.75283]
[1780414499785,46.27,67134.29,12.3,0.3409,0.00012,24.73808]
[1780414500105,46.27,67134.29,12.3,0.3409,0.00012,24.73808]
[1780414500281,46.27,67134.29,12.3,0.3409,0.00012,24.73808]
[1780414500324,46.27,67134.29,12.3,0.3409,0.00012,24.73808]
[1780414500532,46.27,67134.29,12.3,0.3409,0.00012,24.73808]
[1780414500889,46.27,67128.22,12.3,0.34019,0.00012,24.71619]
[1780414501687,46.27,67128.22,12.3,0.34019,0.00012,24.71619]
[1780414501491,46.27,67128.22,12.3,0.3402,0.00012,24.71629]
[1780414501882,46.27,67128.22,12.3,0.3402,0.00012,24.71629]
[1780414502741,46.27,67116.19,12.3,0.33878,0.00012,24.67245]
[1780414503449,46.27,67116.19,12.3,0.33878,0.00012,24.67245]
[1780414503464,46.27,67116.19,12.3,0.33878,0.00012,24.67245]
[1780414503628,46.27,67116.19,12.3,0.33878,0.00012,24.67245]
[1780414503638,46.27,67116.19,12.3,0.33878,0.00012,24.67245]
[1780414503741,46.27,67132.67,12.3,0.34072,0.00012,24.73244]
[1780414504068,46.27,67132.67,12.3,0.34072,0.00012,24.73244]
[1780414504161,46.27,67132.67,12.3,0.34072,0.00012,24.73244]
[1780414504311,46.27,67132.67,12.3,0.34072,0.00012,24.73244]
[1780414504698,46.27,67132.67,12.3,0.34072,0.00012,24.73244]
[1780414505696,46.27,67136.84,12.3,0.34122,0.00012,24.74778]
[1780414505863,46.27,67132.02,12.3,0.34065,0.00012,24.73034]
[1780414506285,46.27,67132.02,12.3,0.34065,0.00012,24.73034]
[1780414506517,46.27,67132.02,12.3,0.34065,0.00012,24.73034]
[1780414506658,46.27,67132.02,12.3,0.34065,0.00012,24.73034]
[1780414506762,46.27,67144.99,12.3,0.34218,0.00012,24.77725]
[1780414506875,46.27,67144.99,12.3,0.34218,0.00012,24.77725]
[1780414507288,46.27,67144.99,12.3,0.34218,0.00012,24.77725]
[1780414507464,46.27,67144.99,12.3,0.34218,0.00012,24.77725]
[1780414507781,46.27,67144.99,12.3,0.34218,0.00012,24.77725]
[1780414507784,46.27,67144.99,12.3,0.34218,0.00012,24.77725]
[1780414508022,46.28,67150.69,12.3,0.34286,0.00012,24.7979]
[1780414508295,46.28,67150.69,12.3,0.34286,0.00012,24.7979]
[1780414508382,46.28,67150.69,12.3,0.34286,0.00012,24.7979]
[1780414508506,46.28,67150.69,12.3,0.34286,0.00012,24.7979]
[1780414508609,46.28,67150.69,12.3,0.34286,0.00012,24.7979]
[1780414508734,46.28,67150.69,12.3,0.34286,0.00012,24.7979]
[1780414508780,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414508811,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414508867,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414508896,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414509020,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414509171,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414509376,46.28,67163.72,12.3,0.3444,0.00012,24.84447]
[1780414509787,46.28,67171.49,12.3,0.34532,0.00012,24.87219]
[1780414510887,46.28,67173.19,12.3,0.34552,0.00012,24.87834]
[1780414510922,46.28,67173.19,12.3,0.34552,0.00012,24.87834]
[1780414511411,46.28,67173.19,12.3,0.34552,0.00012,24.87834]
[1780414511440,46.28,67173.19,12.3,0.34552,0.00012,24.87834]
[1780414511884,46.28,67173.19,12.3,0.34552,0.00012,24.87839]
[1780414512459,46.28,67173.19,12.3,0.34552,0.00012,24.87839]
[1780414513752,46.28,67172.13,12.3,0.3454,0.00012,24.87464]
[1780414513789,46.28,67175.32,12.3,0.34578,0.00012,24.88602]
[1780414514191,46.28,67175.32,12.3,0.34578,0.00012,24.88602]
[1780414514891,46.28,67174.2,12.3,0.34565,0.00012,24.88206]
[1780414514913,46.28,67174.2,12.3,0.34565,0.00012,24.88206]
[1780414515162,46.28,67174.2,12.3,0.34565,0.00012,24.88206]
[1780414515693,46.28,67174.2,12.3,0.34565,0.00012,24.88206]
[1780414515732,46.28,67174.2,12.3,0.34565,0.00012,24.88206]
[1780414516027,46.28,67170.24,12.3,0.34518,0.00012,24.86811]
[1780414516056,46.28,67170.24,12.3,0.34518,0.00012,24.86811]
[1780414516095,46.28,67170.24,12.3,0.34518,0.00012,24.86811]
[1780414516183,46.28,67170.24,12.3,0.34518,0.00012,24.86811]
[1780414516245,46.28,67170.24,12.3,0.34518,0.00012,24.86811]
[1780414516265,46.28,67170.24,12.3,0.34518,0.00012,24.86811]
[1780414517027,46.28,67169.3,12.3,0.34507,0.00012,24.86478]
[1780414517413,46.28,67169.3,12.3,0.34507,0.00012,24.86478]
[1780414517759,46.28,67169.3,12.3,0.34507,0.00012,24.86478]
[1780414517625,46.28,67157.81,12.3,0.34372,0.00012,24.82392]
[1780414517954,46.28,67157.81,12.3,0.34372,0.00012,24.82392]
[1780414517988,46.28,67157.81,12.3,0.34372,0.00012,24.82392]
[1780414518107,46.28,67157.81,12.3,0.34372,0.00012,24.82392]
[1780414518263,46.28,67157.81,12.3,0.34372,0.00012,24.82392]
[1780414518499,46.28,67157.81,12.3,0.34372,0.00012,24.82392]
[1780414518646,46.28,67131.17,12.3,0.34058,0.00012,24.72816]
[1780414518863,46.28,67131.17,12.3,0.34058,0.00012,24.72816]
[1780414519320,46.28,67131.17,12.3,0.34058,0.00012,24.72816]
[1780414519590,46.28,67131.17,12.3,0.34058,0.00012,24.72816]
[1780414519738,46.28,67106.1,12.3,0.33765,0.00012,24.6368]
[1780414520064,46.28,67106.1,12.3,0.33765,0.00012,24.6368]
[1780414520102,46.28,67106.1,12.3,0.33765,0.00012,24.6368]
[1780414520496,46.28,67098.59,12.3,0.33677,0.00012,24.60904]
[1780414521838,46.28,67100.49,12.3,0.33699,0.00012,24.61611]
[1780414524055,46.28,67102.46,12.3,0.33722,0.00012,24.62349]
[1780414524324,46.28,67102.46,12.3,0.33722,0.00012,24.62349]
[1780414524652,46.28,67102.46,12.3,0.33722,0.00012,24.62349]
[1780414524738,46.28,67094.51,12.3,0.3363,0.00012,24.5942]
[1780414524879,46.28,67094.51,12.3,0.3363,0.00012,24.5942]
[1780414524937,46.28,67094.51,12.3,0.3363,0.00012,24.5942]
[1780414525240,46.28,67094.51,12.3,0.3363,0.00012,24.5942]
[1780414525727,46.28,67094.51,12.3,0.3363,0.00012,24.5942]
[1780414528497,46.29,67095.0,12.3,0.33636,0.00012,24.59627]
[1780414530820,46.29,67099.92,12.3,0.33694,0.00012,24.61458]
[1780414530826,46.29,67099.92,12.3,0.33694,0.00012,24.61458]
[1780414530874,46.29,67102.4,12.3,0.33724,0.00012,24.62377]
[1780414531245,46.29,67113.83,12.3,0.33856,0.00012,24.66299]
[1780414531907,46.29,67113.83,12.3,0.33856,0.00012,24.66299]
[1780414531982,46.29,67113.83,12.3,0.33856,0.00012,24.66299]
[1780414532652,46.29,67113.83,12.3,0.33856,0.00012,24.66299]
[1780414533477,46.29,67119.2,12.3,0.33919,0.00012,24.68275]
[1780414533484,46.29,67128.59,12.3,0.3403,0.00012,24.71704]
[1780414536521,46.29,67128.5,12.3,0.3403,0.00012,24.71693]
[1780414537070,46.3,67129.05,12.3,0.34037,0.00012,24.71904]
[1780414538420,46.3,67129.8,12.3,0.34046,0.00012,24.72186]
[1780414538476,46.3,67129.8,12.3,0.34046,0.00012,24.72186]
[1780414538618,46.3,67129.8,12.3,0.34046,0.00012,24.72186]
[1780414539777,46.3,67130.44,12.3,0.34054,0.00012,24.72429]
[1780414539832,46.3,67141.19,12.3,0.34181,0.00012,24.76329]
[1780414540762,46.3,67141.19,12.3,0.34181,0.00012,24.76329]
[1780414541841,46.3,67143.2,12.3,0.34204,0.00012,24.77052]
[1780414541039,46.3,67152.48,12.3,0.34314,0.00012,24.80387]
[1780414542118,46.3,67152.48,12.3,0.34314,0.00012,24.80387]
[1780414542526,46.3,67152.48,12.3,0.34314,0.00012,24.80387]
[1780414542607,46.3,67152.48,12.3,0.34314,0.00012,24.80387]
[1780414542894,46.3,67155.57,12.3,0.3435,0.00012,24.81495]
[1780414542946,46.3,67155.57,12.3,0.3435,0.00012,24.81495]
[1780414543054,46.3,67155.57,12.3,0.3435,0.00012,24.81495]
[1780414543056,46.3,67155.57,12.3,0.3435,0.00012,24.81495]
[1780414543084,46.3,67155.57,12.3,0.3435,0.00012,24.81495]
[1780414543759,46.3,67155.57,12.3,0.3435,0.00012,24.81495]
[1780414543787,46.3,67169.81,12.3,0.34518,0.00012,24.86561]
[1780414545576,46.3,67176.0,12.3,0.34591,0.00012,24.88751]
[1780414545695,46.3,67176.0,12.3,0.34591,0.00012,24.88751]
[1780414546331,46.3,67175.41,12.3,0.34584,0.00012,24.88541]
[1780414546680,46.3,67175.41,12.3,0.34584,0.00012,24.88541]
[1780414547833,46.3,67173.42,12.3,0.34561,0.00012,24.87835]
[1780414548362,46.3,67171.96,12.3,0.34543,0.00012,24.87317]
[1780414548591,46.3,67171.96,12.3,0.34543,0.00012,24.87317]
[1780414548822,46.3,67171.96,12.3,0.34543,0.00012,24.87317]
[1780414549266,46.3,67171.81,12.3,0.34542,0.00012,24.87262]
[1780414549401,46.3,67171.81,12.3,0.34542,0.00012,24.87262]
[1780414549912,46.3,67169.32,12.3,0.34512,0.00012,24.8638]
[1780414550180,46.3,67169.32,12.3,0.34512,0.00012,24.8638]
[1780414551609,46.3,67167.16,12.3,0.34487,0.00012,24.85613]
[1780414551621,46.3,67167.16,12.3,0.34487,0.00012,24.85613]
[1780414551681,46.3,67167.16,12.3,0.34487,0.00012,24.85613]
[1780414551835,46.3,67167.16,12.3,0.34487,0.00012,24.85613]
[1780414551999,46.3,67165.99,12.3,0.34473,0.00012,24.85198]
[1780414552262,46.3,67165.99,12.3,0.34473,0.00012,24.85198]
[1780414553536,46.3,67171.26,12.3,0.34535,0.00012,24.87065]
[1780414553624,46.3,67171.26,12.3,0.34535,0.00012,24.87065]
[1780414553683,46.3,67178.73,12.3,0.34623,0.00012,24.89701]
[1780414553946,46.3,67178.73,12.3,0.34623,0.00012,24.89701]
[1780414554163,46.3,67178.73,12.3,0.34623,0.00012,24.89701]
[1780414554887,46.3,67181.18,12.3,0.34652,0.00012,24.9056]
[1780414555014,46.3,67181.18,12.3,0.34652,0.00012,24.9056]
[1780414555243,46.3,67181.18,12.3,0.34652,0.00012,24.9056]
[1780414555510,46.3,67181.18,12.3,0.34652,0.00012,24.9056]
[1780414556361,46.3,67178.3,12.3,0.34618,0.00012,24.89542]
[1780414556436,46.3,67179.53,12.3,0.34632,0.00012,24.89972]
[1780414557076,46.3,67179.53,12.3,0.34632,0.00012,24.89972]
[1780414557173,46.3,67179.53,12.3,0.34632,0.00012,24.89972]
[1780414557204,46.3,67179.53,12.3,0.34632,0.00012,24.89972]
[1780414557249,46.3,67179.53,12.3,0.34632,0.00012,24.89972]
[1780414557273,46.3,67179.53,12.3,0.34632,0.00012,24.89972]
[1780414558187,46.3,67184.11,12.3,0.34686,0.00012,24.91581]
[1780414558845,46.3,67184.11,12.3,0.34686,0.00012,24.91581]
[1780414559008,46.3,67189.67,12.3,0.34752,0.00012,24.93531]
[1780414559717,46.3,67186.16,12.3,0.3471,0.00012,24.92297]
[1780414560064,46.3,67186.16,12.3,0.3471,0.00012,24.92297]
[1780414560095,46.3,67186.16,12.3,0.3471,0.00012,24.92297]
[1780414560459,46.3,67186.16,12.3,0.3471,0.00012,24.92297]
[1780414560879,46.3,67179.15,12.3,0.34627,0.00012,24.89828]
[1780414560884,46.3,67179.15,12.3,0.34627,0.00012,24.89828]
[1780414560940,46.3,67179.15,12.3,0.34627,0.00012,24.89828]
[1780414561341,46.3,67179.15,12.3,0.34627,0.00012,24.89828]
[1780414561745,46.3,67179.15,12.3,0.34627,0.00012,24.89828]
[1780414561769,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562109,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562241,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562362,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562382,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562517,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562588,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562846,46.3,67166.43,12.3,0.34477,0.00012,24.85329]
[1780414562719,46.3,67148.82,12.3,0.3427,0.00012,24.79047]
[1780414562982,46.3,67148.82,12.3,0.3427,0.00012,24.79047]
[1780414563514,46.3,67148.82,12.3,0.3427,0.00012,24.79047]
[1780414563545,46.3,67148.82,12.3,0.3427,0.00012,24.79047]
[1780414563749,46.3,67124.72,12.3,0.33987,0.00012,24.70351]
[1780414564021,46.3,67124.72,12.3,0.33987,0.00012,24.70351]
[1780414564489,46.3,67124.72,12.3,0.33987,0.00012,24.70351]
[1780414564727,46.3,67124.72,12.3,0.33987,0.00012,24.70351]
[1780414564892,46.3,67124.72,12.3,0.33987,0.00012,24.70351]
[1780414564739,46.3,67119.5,12.3,0.33926,0.00012,24.68461]
[1780414565900,46.3,67119.5,12.3,0.33926,0.00012,24.68461]
[1780414565244,46.3,67110.22,12.3,0.33817,0.00012,24.65081]
[1780414566476,46.3,67110.22,12.3,0.33817,0.00012,24.65081]
[1780414569005,46.3,67105.34,12.3,0.33761,0.00012,24.633]
[1780414570940,46.3,67096.48,12.3,0.33657,0.00012,24.60046]
[1780414572483,46.3,67093.31,12.3,0.3362,0.00012,24.5888]
[1780414574989,46.3,67098.32,12.3,0.3368,0.00012,24.60752]
[1780414575180,46.3,67098.32,12.3,0.3368,0.00012,24.60752]
[1780414575202,46.3,67098.32,12.3,0.3368,0.00012,24.60752]
[1780414577025,46.3,67090.16,12.3,0.33584,0.00012,24.57741]
[1780414577047,46.3,67090.16,12.3,0.33584,0.00012,24.57741]
[1780414577371,46.3,67090.16,12.3,0.33584,0.00012,24.57741]
[1780414577692,46.3,67090.16,12.3,0.33584,0.00012,24.57741]
[1780414577727,46.3,67090.16,12.3,0.33584,0.00012,24.57741]
[1780414578663,46.3,67091.58,12.3,0.33601,0.00012,24.58267]
[1780414579862,46.3,67091.62,12.3,0.33602,0.00012,24.58288]
[1780414581551,46.31,67091.26,12.3,0.33598,0.00012,24.5817]
[1780414581854,46.31,67091.26,12.3,0.33598,0.00012,24.5817]
[1780414582436,46.31,67092.44,12.3,0.33612,0.00012,24.58613]
[1780414582664,46.31,67092.44,12.3,0.33612,0.00012,24.58613]
[1780414582831,46.31,67092.44,12.3,0.33612,0.00012,24.58613]
[1780414582915,46.31,67083.93,12.3,0.33513,0.00012,24.55456]
[1780414582998,46.31,67083.93,12.3,0.33513,0.00012,24.55456]
[1780414583051,46.31,67083.93,12.3,0.33513,0.00012,24.55456]
[1780414583858,46.31,67083.93,12.3,0.33513,0.00012,24.55456]
[1780414583700,46.31,67077.03,12.3,0.33432,0.00012,24.52883]
[1780414584399,46.31,67075.09,12.3,0.3341,0.00012,24.52167]
[1780414585744,46.31,67075.09,12.3,0.3341,0.00012,24.52167]
[1780414585849,46.31,67075.09,12.3,0.3341,0.00012,24.52167]
[1780414586130,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414586205,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414586223,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414586531,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414586553,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414586572,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414586788,46.31,67073.28,12.3,0.33388,0.00012,24.51489]
[1780414587210,46.31,67071.98,12.3,0.33373,0.00012,24.51001]
[1780414587598,46.31,67076.6,12.3,0.33427,0.00012,24.52726]
[1780414588046,46.31,67076.6,12.3,0.33427,0.00012,24.52726]
[1780414588208,46.31,67076.6,12.3,0.33427,0.00012,24.52726]
[1780414588340,46.31,67076.6,12.3,0.33427,0.00012,24.52726]
[1780414588345,46.31,67076.6,12.3,0.33427,0.00012,24.52726]
[1780414588647,46.31,67076.6,12.3,0.33427,0.00012,24.52726]
[1780414588683,46.31,67071.58,12.3,0.33369,0.00012,24.5086]
[1780414589179,46.31,67071.58,12.3,0.33369,0.00012,24.5086]
[1780414589208,46.31,67071.58,12.3,0.33369,0.00012,24.5086]
[1780414589489,46.31,67071.58,12.3,0.33369,0.00012,24.5086]
[1780414589501,46.31,67071.58,12.3,0.33369,0.00012,24.5086]
[1780414589607,46.31,67068.89,12.3,0.33337,0.00012,24.49852]
[1780414590080,46.31,67068.89,12.3,0.33337,0.00012,24.49852]
[1780414591617,46.31,67072.68,12.3,0.33382,0.00012,24.51278]
[1780414591965,46.31,67072.68,12.3,0.33382,0.00012,24.51278]
[1780414591974,46.31,67074.63,12.3,0.33403,0.00012,24.51734]
[1780414591997,46.31,67074.63,12.3,0.33403,0.00012,24.51734]
[1780414592658,46.31,67074.63,12.3,0.33403,0.00012,24.51734]
[1780414592996,46.31,67078.84,12.3,0.33452,0.00012,24.5331]
[1780414593481,46.31,67078.84,12.3,0.33452,0.00012,24.5331]
[1780414595830,46.31,67081.42,12.3,0.33483,0.00012,24.54286]
[1780414598714,46.31,67083.9,12.3,0.33513,0.00012,24.55247]
[1780414601227,46.32,67079.28,12.3,0.33461,0.00012,24.53573]
[1780414601284,46.32,67079.28,12.3,0.33461,0.00012,24.53573]
[1780414601836,46.32,67079.28,12.3,0.33461,0.00012,24.53573]
[1780414601931,46.32,67074.94,12.3,0.33411,0.00012,24.51974]
[1780414602717,46.32,67074.94,12.3,0.33411,0.00012,24.51974]
[1780414604564,46.32,67066.21,12.3,0.33309,0.00012,24.48706]
[1780414605298,46.32,67061.72,12.3,0.33257,0.00012,24.4702]
[1780414605376,46.32,67061.72,12.3,0.33257,0.00012,24.4702]
[1780414605608,46.32,67061.72,12.3,0.33257,0.00012,24.4702]
[1780414605925,46.32,67061.72,12.3,0.33257,0.00012,24.4702]
[1780414605946,46.32,67061.72,12.3,0.33257,0.00012,24.4702]
[1780414606171,46.32,67058.94,12.3,0.33225,0.00012,24.45978]
[1780414606291,46.32,67058.94,12.3,0.33225,0.00012,24.45978]
[1780414606297,46.32,67058.94,12.3,0.33225,0.00012,24.45978]
[1780414606634,46.32,67058.94,12.3,0.33225,0.00012,24.45978]
[1780414606704,46.32,67058.94,12.3,0.33225,0.00012,24.45978]
[1780414606775,46.32,67057.69,12.3,0.3321,0.00012,24.45507]
[1780414608046,46.32,67058.98,12.3,0.33225,0.00012,24.45998]
[1780414608178,46.32,67058.98,12.3,0.33225,0.00012,24.45998]
[1780414608193,46.32,67058.98,12.3,0.33225,0.00012,24.45998]
[1780414608726,46.32,67058.98,12.3,0.33225,0.00012,24.45998]
[1780414608798,46.32,67058.98,12.3,0.33225,0.00012,24.45998]
[1780414608888,46.32,67073.59,12.3,0.33396,0.00012,24.51481]
[1780414609183,46.32,67073.59,12.3,0.33396,0.00012,24.51481]
[1780414609464,46.32,67073.59,12.3,0.33396,0.00012,24.51481]
[1780414609582,46.32,67073.59,12.3,0.33396,0.00012,24.51481]
[1780414609973,46.32,67089.81,12.3,0.33586,0.00012,24.57527]
[1780414610576,46.32,67089.81,12.3,0.33586,0.00012,24.57527]
[1780414613981,46.33,67087.78,12.3,0.33563,0.00012,24.56806]
[1780414613991,46.33,67087.78,12.3,0.33563,0.00012,24.56806]
[1780414614057,46.33,67083.56,12.3,0.33514,0.00012,24.55257]
[1780414614075,46.33,67083.56,12.3,0.33514,0.00012,24.55257]
[1780414614617,46.33,67083.56,12.3,0.33514,0.00012,24.55257]
[1780414614642,46.33,67066.95,12.3,0.33321,0.00012,24.49078]
[1780414616132,46.33,67061.15,12.3,0.33254,0.00012,24.46902]
[1780414616182,46.33,67061.15,12.3,0.33254,0.00012,24.46902]
[1780414616311,46.33,67061.15,12.3,0.33254,0.00012,24.46902]
[1780414616627,46.33,67053.94,12.3,0.3317,0.00012,24.4419]
[1780414617511,46.33,67053.94,12.3,0.3317,0.00012,24.4419]
[1780414617593,46.33,67053.94,12.3,0.3317,0.00012,24.4419]
[1780414617745,46.33,67053.94,12.3,0.3317,0.00012,24.4419]
[1780414620555,46.33,67045.88,12.3,0.33077,0.00012,24.41156]
[1780414620559,46.33,67045.88,12.3,0.33077,0.00012,24.41156]
[1780414621263,46.33,67043.23,12.3,0.33046,0.00012,24.40158]
[1780414621484,46.33,67043.23,12.3,0.33046,0.00012,24.40158]
[1780414621943,46.33,67043.23,12.3,0.33046,0.00012,24.40158]
[1780414621668,46.33,67033.34,12.3,0.32932,0.00012,24.36402]
[1780414622465,46.33,67033.34,12.3,0.32932,0.00012,24.36402]
[1780414622648,46.33,67033.34,12.3,0.32932,0.00012,24.36402]
[1780414622676,46.33,67041.73,12.3,0.33029,0.00012,24.39605]
[1780414623358,46.33,67041.73,12.3,0.33029,0.00012,24.39605]
[1780414623564,46.33,67041.73,12.3,0.33029,0.00012,24.39605]
[1780414623593,46.33,67041.73,12.3,0.33029,0.00012,24.39605]
[1780414623916,46.33,67041.73,12.3,0.33029,0.00012,24.39605]
[1780414624068,46.33,67047.36,12.3,0.33095,0.00012,24.41753]
[1780414624481,46.33,67047.36,12.3,0.33095,0.00012,24.41753]
[1780414624904,46.33,67047.36,12.3,0.33095,0.00012,24.41753]
[1780414624982,46.33,67047.36,12.3,0.33095,0.00012,24.41753]
[1780414624975,46.33,67052.29,12.3,0.33153,0.00012,24.43623]
[1780414625185,46.33,67052.29,12.3,0.33153,0.00012,24.43623]
[1780414625649,46.33,67052.29,12.3,0.33153,0.00012,24.43623]
[1780414625721,46.33,67052.29,12.3,0.33153,0.00012,24.43623]
[1780414625958,46.34,67072.38,12.3,0.33387,0.00012,24.51182]
[1780414626902,46.34,67072.38,12.3,0.33387,0.00012,24.51182]
[1780414627128,46.34,67078.58,12.3,0.33459,0.00012,24.53494]
[1780414627807,46.34,67078.58,12.3,0.33459,0.00012,24.53494]
[1780414627983,46.34,67063.55,12.3,0.33284,0.00012,24.47885]
[1780414628744,46.34,67063.55,12.3,0.33284,0.00012,24.47885]
[1780414628902,46.34,67063.55,12.3,0.33284,0.00012,24.47885]
[1780414628931,46.34,67063.55,12.3,0.33284,0.00012,24.47885]
[1780414628985,46.34,67054.6,12.3,0.33181,0.00012,24.44534]
[1780414629108,46.34,67054.6,12.3,0.33181,0.00012,24.44534]
[1780414629434,46.34,67054.6,12.3,0.33181,0.00012,24.44534]
[1780414629786,46.34,67054.6,12.3,0.33181,0.00012,24.44534]
[1780414630022,46.34,67054.6,12.3,0.33181,0.00012,24.44534]
[1780414630120,46.34,67049.13,12.3,0.33117,0.00012,24.42471]
[1780414630149,46.34,67049.13,12.3,0.33117,0.00012,24.42471]
[1780414630736,46.34,67035.79,12.3,0.32963,0.00012,24.37413]
[1780414631387,46.34,67035.79,12.3,0.32963,0.00012,24.37413]
[1780414631428,46.34,67035.79,12.3,0.32963,0.00012,24.37413]
[1780414631708,46.34,67035.79,12.3,0.32963,0.00012,24.37413]
[1780414631715,46.34,67035.79,12.3,0.32963,0.00012,24.37413]
[1780414631871,46.34,67035.79,12.3,0.32963,0.00012,24.37413]
[1780414631897,46.34,67018.63,12.3,0.32764,0.00012,24.30858]
[1780414632933,46.34,67018.63,12.3,0.32764,0.00012,24.30858]
[1780414633188,46.34,67019.37,12.3,0.32773,0.00012,24.31156]
[1780414633417,46.34,67019.37,12.3,0.32773,0.00012,24.31156]
[1780414633725,46.34,67019.37,12.3,0.32773,0.00012,24.31156]
[1780414634423,46.34,67019.07,12.3,0.3277,0.00012,24.31055]
[1780414634638,46.34,67019.07,12.3,0.3277,0.00012,24.31055]
[1780414634774,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635069,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635175,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635294,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635343,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635534,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635827,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635975,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635984,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414636066,46.34,67032.85,12.3,0.3293,0.00012,24.36342]
[1780414635859,46.34,67049.9,12.3,0.33129,0.00012,24.42828]
[1780414636667,46.34,67049.9,12.3,0.33129,0.00012,24.42828]
[1780414636691,46.34,67049.9,12.3,0.33129,0.00012,24.42828]
[1780414636724,46.34,67049.9,12.3,0.33129,0.00012,24.42828]
[1780414636936,46.34,67049.9,12.3,0.33129,0.00012,24.42828]
[1780414637006,46.34,67093.51,12.3,0.33637,0.00012,24.59132]
[1780414637961,46.35,67116.87,12.3,0.33911,0.00012,24.67718]
[1780414638280,46.35,67116.87,12.3,0.33911,0.00012,24.67718]
[1780414638414,46.35,67116.87,12.3,0.33911,0.00012,24.67718]
[1780414638506,46.35,67116.87,12.3,0.33911,0.00012,24.67718]
[1780414638814,46.35,67125.0,12.3,0.34007,0.00012,24.70693]
[1780414639196,46.35,67125.0,12.3,0.34007,0.00012,24.70693]
[1780414639557,46.35,67125.0,12.3,0.34007,0.00012,24.70693]
[1780414639590,46.35,67125.0,12.3,0.34007,0.00012,24.70693]
[1780414639722,46.35,67125.0,12.3,0.34007,0.00012,24.70693]
[1780414639929,46.35,67125.6,12.3,0.34014,0.00012,24.70923]
[1780414640387,46.35,67125.6,12.3,0.34014,0.00012,24.70923]
[1780414640393,46.35,67125.6,12.3,0.34014,0.00012,24.70923]
[1780414640513,46.35,67125.6,12.3,0.34014,0.00012,24.70923]
[1780414640619,46.35,67125.6,12.3,0.34014,0.00012,24.70923]
[1780414640926,46.35,67125.6,12.3,0.34014,0.00012,24.70923]
[1780414641017,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641064,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641529,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641699,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641952,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641963,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641980,46.35,67116.95,12.3,0.33913,0.00012,24.67789]
[1780414641969,46.35,67103.96,12.3,0.33762,0.00012,24.63061]
[1780414642340,46.35,67103.96,12.3,0.33762,0.00012,24.63061]
[1780414642568,46.35,67103.96,12.3,0.33762,0.00012,24.63061]
[1780414642968,46.35,67092.02,12.3,0.33623,0.00012,24.58664]
[1780414643108,46.35,67092.02,12.3,0.33623,0.00012,24.58664]
[1780414643135,46.35,67092.02,12.3,0.33623,0.00012,24.58664]
[1780414643572,46.35,67092.02,12.3,0.33623,0.00012,24.58664]
[1780414643602,46.35,67092.02,12.3,0.33623,0.00012,24.58664]
[1780414644301,46.35,67085.29,12.3,0.33545,0.00012,24.5619]
[1780414644689,46.35,67085.29,12.3,0.33545,0.00012,24.5619]
[1780414646890,46.36,67082.43,12.3,0.33513,0.00012,24.55171]
[1780414647390,46.36,67085.31,12.3,0.33547,0.00012,24.56263]
[1780414647419,46.36,67085.31,12.3,0.33547,0.00012,24.56263]
[1780414647693,46.36,67085.31,12.3,0.33547,0.00012,24.56263]
[1780414647947,46.36,67085.31,12.3,0.33547,0.00012,24.56263]
[1780414647993,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648112,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648119,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648335,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648357,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648381,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648403,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648531,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648565,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648776,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648853,46.36,67072.13,12.3,0.33394,0.00012,24.51383]
[1780414648892,46.36,67060.86,12.3,0.33264,0.00012,24.47187]
[1780414649704,46.36,67060.86,12.3,0.33264,0.00012,24.47187]
[1780414649817,46.36,67060.86,12.3,0.33264,0.00012,24.47187]
[1780414650174,46.36,67053.97,12.3,0.33184,0.00012,24.44592]
[1780414650259,46.36,67053.97,12.3,0.33184,0.00012,24.44592]
[1780414650293,46.36,67053.97,12.3,0.33184,0.00012,24.44592]
[1780414650806,46.36,67053.97,12.3,0.33184,0.00012,24.44592]
[1780414650909,46.36,67057.98,12.3,0.3323,0.00012,24.46101]
[1780414651386,46.36,67057.98,12.3,0.3323,0.00012,24.46101]
[1780414651396,46.36,67057.98,12.3,0.3323,0.00012,24.46101]
[1780414651446,46.36,67057.98,12.3,0.3323,0.00012,24.46101]
[1780414651590,46.36,67057.98,12.3,0.3323,0.00012,24.46101]
[1780414651916,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652155,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652284,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652323,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652390,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652704,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652774,46.37,67052.87,12.3,0.3317,0.00012,24.43912]
[1780414652923,46.37,67039.79,12.3,0.33018,0.00012,24.38963]
[1780414653180,46.37,67039.79,12.3,0.33018,0.00012,24.38963]
[1780414653544,46.37,67039.79,12.3,0.33018,0.00012,24.38963]
[1780414654029,46.37,67031.86,12.3,0.32926,0.00012,24.35949]
[1780414654099,46.37,67031.86,12.3,0.32926,0.00012,24.35949]
[1780414654146,46.37,67031.86,12.3,0.32926,0.00012,24.35949]
[1780414654483,46.37,67031.86,12.3,0.32926,0.00012,24.35949]
[1780414654824,46.37,67031.86,12.3,0.32926,0.00012,24.35949]
[1780414655128,46.37,67031.86,12.3,0.32926,0.00012,24.35949]
[1780414655247,46.37,67026.65,12.3,0.32866,0.00012,24.33967]
[1780414655342,46.37,67026.65,12.3,0.32866,0.00012,24.33967]
[1780414655488,46.37,67026.65,12.3,0.32866,0.00012,24.33967]
[1780414655859,46.37,67026.65,12.3,0.32866,0.00012,24.33967]
[1780414655896,46.37,67026.65,12.3,0.32866,0.00012,24.33967]
[1780414655946,46.37,67016.87,12.3,0.32753,0.00012,24.30229]
[1780414656526,46.37,67016.87,12.3,0.32753,0.00012,24.30229]
[1780414657221,46.37,67013.7,12.3,0.32717,0.00012,24.29022]
[1780414657905,46.37,67013.7,12.3,0.32717,0.00012,24.29022]
[1780414657960,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658205,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658246,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658393,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658516,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658653,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658673,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414658932,46.37,67021.67,12.3,0.32809,0.00012,24.32097]
[1780414659287,46.37,67023.62,12.3,0.32832,0.00012,24.32859]
[1780414659519,46.37,67023.62,12.3,0.32832,0.00012,24.32859]
[1780414659636,46.37,67023.62,12.3,0.32832,0.00012,24.32859]
[1780414660007,46.37,67023.62,12.3,0.32832,0.00012,24.32859]
[1780414660309,46.37,67022.53,12.3,0.32821,0.00012,24.32466]
[1780414660559,46.37,67022.53,12.3,0.32821,0.00012,24.32466]
[1780414660727,46.37,67022.53,12.3,0.32821,0.00012,24.32466]
[1780414660903,46.37,67022.53,12.3,0.32821,0.00012,24.32466]
[1780414661091,46.37,67022.53,12.3,0.32821,0.00012,24.32466]
[1780414661376,46.37,67023.0,12.3,0.32826,0.00012,24.32646]
[1780414661559,46.37,67023.0,12.3,0.32826,0.00012,24.32646]
[1780414662084,46.37,67023.0,12.3,0.32826,0.00012,24.32646]
[1780414662496,46.37,67027.94,12.3,0.32884,0.00012,24.34547]
[1780414662734,46.37,67027.94,12.3,0.32884,0.00012,24.34547]
[1780414662740,46.37,67027.94,12.3,0.32884,0.00012,24.34547]
[1780414662816,46.37,67027.94,12.3,0.32884,0.00012,24.34547]
[1780414663077,46.37,67027.94,12.3,0.32884,0.00012,24.34547]
[1780414663412,46.38,67020.93,12.3,0.32803,0.00012,24.31878]
[1780414664109,46.38,67020.93,12.3,0.32803,0.00012,24.31878]
[1780414664030,46.38,67008.05,12.3,0.32654,0.00012,24.26937]
[1780414664453,46.38,67008.05,12.3,0.32654,0.00012,24.26937]
[1780414666871,46.38,67003.1,12.3,0.32598,0.00012,24.25055]
[1780414667039,46.38,67003.1,12.3,0.32598,0.00012,24.25055]
[1780414667082,46.38,67003.1,12.3,0.32598,0.00012,24.25055]
[1780414667083,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414667223,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414667317,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414667349,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414667376,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414668043,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414668069,46.38,66995.02,12.3,0.32505,0.00012,24.21944]
[1780414668083,46.4,66994.79,12.3,0.3251,0.00012,24.22086]
[1780414669152,46.4,66999.13,12.3,0.3256,0.00012,24.23768]
[1780414669751,46.4,66999.13,12.3,0.3256,0.00012,24.23768]
[1780414669870,46.4,66999.13,12.3,0.3256,0.00012,24.23768]
[1780414669968,46.4,66999.13,12.3,0.3256,0.00012,24.23768]
[1780414670365,46.4,66997.91,12.3,0.32547,0.00012,24.23316]
[1780414670686,46.4,66997.91,12.3,0.32547,0.00012,24.23316]
[1780414671310,46.41,66991.7,12.3,0.32477,0.00012,24.20947]
[1780414671525,46.41,66991.7,12.3,0.32477,0.00012,24.20947]
[1780414671775,46.41,66991.7,12.3,0.32477,0.00012,24.20947]
[1780414671911,46.41,66991.7,12.3,0.32477,0.00012,24.20947]
[1780414671941,46.41,66991.7,12.3,0.32477,0.00012,24.20947]
[1780414672016,46.41,66991.7,12.3,0.32477,0.00012,24.20947]
[1780414672188,46.41,66988.92,12.3,0.32445,0.00012,24.19866]
[1780414672414,46.41,66988.92,12.3,0.32445,0.00012,24.19866]
[1780414673529,46.44,66990.73,12.3,0.3248,0.00012,24.21012]
[1780414673605,46.44,66990.73,12.3,0.3248,0.00012,24.21012]
[1780414673869,46.44,66990.73,12.3,0.3248,0.00012,24.21012]
[1780414673986,46.44,66990.73,12.3,0.3248,0.00012,24.21012]
[1780414674144,46.46,66997.84,12.3,0.32569,0.00012,24.23977]
[1780414674436,46.46,66997.84,12.3,0.32569,0.00012,24.23977]
[1780414675356,46.46,67000.45,12.3,0.32599,0.00012,24.24985]
[1780414675384,46.46,67000.45,12.3,0.32599,0.00012,24.24985]
[1780414676097,46.46,66989.98,12.3,0.3248,0.00012,24.2097]
[1780414676339,46.46,66989.98,12.3,0.3248,0.00012,24.2097]
[1780414676489,46.46,66989.98,12.3,0.3248,0.00012,24.2097]
[1780414677197,46.47,66983.3,12.3,0.32403,0.00011,24.18395]
[1780414677654,46.47,66983.3,12.3,0.32403,0.00011,24.18395]
[1780414677699,46.47,66983.3,12.3,0.32403,0.00011,24.18395]
[1780414677910,46.47,66983.3,12.3,0.32403,0.00011,24.18395]
[1780414678117,46.47,66972.78,12.3,0.32283,0.00011,24.1429]
[1780414678328,46.47,66972.78,12.3,0.32283,0.00011,24.1429]
[1780414679055,46.47,66972.78,12.3,0.32283,0.00011,24.1429]
[1780414679286,46.47,66970.0,12.3,0.32251,0.00011,24.13222]
[1780414679323,46.47,66970.0,12.3,0.32251,0.00011,24.13222]
[1780414679662,46.47,66970.0,12.3,0.32251,0.00011,24.13222]
[1780414680846,46.47,66969.81,12.3,0.32249,0.00011,24.13147]
[1780414680862,46.47,66969.81,12.3,0.32249,0.00011,24.13147]
[1780414681163,46.47,66969.81,12.3,0.32249,0.00011,24.13147]
[1780414681651,46.48,66974.3,12.3,0.32305,0.00011,24.1504]
[1780414681929,46.48,66974.3,12.3,0.32305,0.00011,24.1504]
[1780414682047,46.48,66974.3,12.3,0.32305,0.00011,24.1504]
[1780414682129,46.48,66974.3,12.3,0.32305,0.00011,24.1504]
[1780414682156,46.48,66990.76,12.3,0.32494,0.00012,24.21446]
[1780414682309,46.48,66990.76,12.3,0.32494,0.00012,24.21446]
[1780414682710,46.48,66990.76,12.3,0.32494,0.00012,24.21446]
[1780414683317,46.48,66990.76,12.3,0.32494,0.00012,24.21446]
[1780414683342,46.48,66990.76,12.3,0.32494,0.00012,24.21446]
[1780414683168,46.48,67000.6,12.3,0.32608,0.00012,24.25251]
[1780414683928,46.48,67000.6,12.3,0.32608,0.00012,24.25251]
[1780414683939,46.48,67000.6,12.3,0.32608,0.00012,24.25251]
[1780414684189,46.5,67011.11,12.3,0.32736,0.00012,24.29517]
[1780414684343,46.5,67011.11,12.3,0.32736,0.00012,24.29517]
[1780414684343,46.5,67011.11,12.3,0.32736,0.00012,24.29517]
[1780414684349,46.5,67011.11,12.3,0.32736,0.00012,24.29517]
[1780414684714,46.5,67011.11,12.3,0.32736,0.00012,24.29517]
[1780414684756,46.5,67011.11,12.3,0.32736,0.00012,24.29517]
[1780414685183,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414685363,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414685593,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414685697,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414685783,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414685913,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414686031,46.5,67032.06,12.3,0.32978,0.00012,24.37508]
[1780414686190,46.5,67044.85,12.3,0.33127,0.00012,24.4236]
[1780414686555,46.5,67044.85,12.3,0.33127,0.00012,24.4236]
[1780414686655,46.5,67044.85,12.3,0.33127,0.00012,24.4236]
[1780414686979,46.5,67044.85,12.3,0.33127,0.00012,24.4236]
[1780414686984,46.5,67044.85,12.3,0.33127,0.00012,24.4236]
[1780414687198,46.5,67056.08,12.3,0.33258,0.00012,24.46603]
[1780414687792,46.5,67056.08,12.3,0.33258,0.00012,24.46603]
[1780414687842,46.5,67056.08,12.3,0.33258,0.00012,24.46603]
[1780414688205,46.5,67050.47,12.3,0.33193,0.00012,24.44503]
[1780414688829,46.5,67050.47,12.3,0.33193,0.00012,24.44503]
[1780414689214,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414689883,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414690935,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414691011,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414691121,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414691181,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414691231,46.5,67039.98,12.3,0.33072,0.00012,24.4056]
[1780414691228,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414691488,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414691549,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414691791,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414691848,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414691997,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414692145,46.5,67083.0,12.3,0.33571,0.00012,24.56635]
[1780414692235,46.5,67084.75,12.3,0.33591,0.00012,24.57272]
[1780414692405,46.5,67084.75,12.3,0.33591,0.00012,24.57272]
[1780414692475,46.5,67084.75,12.3,0.33591,0.00012,24.57272]
[1780414692607,46.5,67084.75,12.3,0.33591,0.00012,24.57272]
[1780414693007,46.5,67084.75,12.3,0.33591,0.00012,24.57272]
[1780414693690,46.5,67078.93,12.3,0.33523,0.00012,24.55117]
[1780414693894,46.5,67078.93,12.3,0.33523,0.00012,24.55117]
[1780414693965,46.5,67078.93,12.3,0.33523,0.00012,24.55117]
[1780414694253,46.5,67072.2,12.3,0.33445,0.00012,24.5262]
[1780414694548,46.5,67072.2,12.3,0.33445,0.00012,24.5262]
[1780414694595,46.5,67072.2,12.3,0.33445,0.00012,24.5262]
[1780414695147,46.5,67072.2,12.3,0.33445,0.00012,24.5262]
[1780414695260,46.5,67083.43,12.3,0.33576,0.00012,24.56801]
[1780414696174,46.5,67083.43,12.3,0.33576,0.00012,24.56801]
[1780414696248,46.5,67083.43,12.3,0.33576,0.00012,24.56801]
[1780414696386,46.51,67085.32,12.3,0.33599,0.00012,24.57518]
[1780414696462,46.51,67085.32,12.3,0.33599,0.00012,24.57518]
[1780414697040,46.51,67085.32,12.3,0.33599,0.00012,24.57518]
[1780414697818,46.51,67076.34,12.3,0.33495,0.00012,24.54218]
[1780414703044,46.51,67080.88,12.3,0.33551,0.00012,24.55968]
[1780414703853,46.52,67079.26,12.3,0.33533,0.00012,24.55402]
[1780414703943,46.52,67079.26,12.3,0.33533,0.00012,24.55402]
[1780414703996,46.52,67079.77,12.3,0.33539,0.00012,24.55607]
[1780414704574,46.52,67079.77,12.3,0.33539,0.00012,24.55607]
[1780414704663,46.52,67079.77,12.3,0.33539,0.00012,24.55607]
[1780414704709,46.52,67071.45,12.3,0.33443,0.00012,24.52524]
[1780414705742,46.52,67071.45,12.3,0.33443,0.00012,24.52524]
[1780414709234,46.52,67074.05,12.3,0.33475,0.00012,24.53542]
[1780414709289,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414709305,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414709734,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414710042,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414710063,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414710131,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414710164,46.53,67073.32,12.3,0.33467,0.00012,24.53307]
[1780414710183,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414710392,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414710481,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414710568,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414710601,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414710814,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414711100,46.53,67069.66,12.3,0.33425,0.00012,24.51943]
[1780414711202,46.53,67052.86,12.3,0.33228,0.00012,24.45393]
[1780414712164,46.53,67052.86,12.3,0.33228,0.00012,24.45393]
[1780414712272,46.53,67052.86,12.3,0.33228,0.00012,24.45393]
[1780414712266,46.53,67030.93,12.3,0.32974,0.00012,24.3713]
[1780414712773,46.53,67030.93,12.3,0.32974,0.00012,24.3713]
[1780414712818,46.53,67021.13,12.3,0.32861,0.00012,24.33405]
[1780414714367,46.53,67019.98,12.3,0.32848,0.00012,24.32975]
[1780414715030,46.53,67019.98,12.3,0.32848,0.00012,24.32975]
[1780414716018,46.53,67022.27,12.3,0.32875,0.00012,24.33867]
[1780414716381,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414716385,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414716597,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414716614,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414716821,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414716950,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414717024,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414717060,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414717187,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414717248,46.53,67022.09,12.3,0.32874,0.00012,24.33807]
[1780414718371,46.53,67021.17,12.3,0.32863,0.00012,24.33467]
[1780414718960,46.53,67021.17,12.3,0.32863,0.00012,24.33467]
[1780414718996,46.53,67021.17,12.3,0.32863,0.00012,24.33467]
[1780414721160,46.53,67022.01,12.3,0.32874,0.00012,24.33806]
[1780414721475,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414721557,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414721720,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414721850,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414721899,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414721975,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414722294,46.53,67018.55,12.3,0.32834,0.00012,24.32506]
[1780414722354,46.53,67012.57,12.3,0.32766,0.00012,24.30233]
[1780414722865,46.53,67012.57,12.3,0.32766,0.00012,24.30233]
[1780414722900,46.53,67012.57,12.3,0.32766,0.00012,24.30233]
[1780414722945,46.53,67012.57,12.3,0.32766,0.00012,24.30233]
[1780414723278,46.53,67012.57,12.3,0.32766,0.00012,24.30233]
[1780414722965,46.55,67003.81,12.3,0.3267,0.00012,24.27019]
[1780414723346,46.55,67003.81,12.3,0.3267,0.00012,24.27019]
[1780414723400,46.55,67003.81,12.3,0.3267,0.00012,24.27019]
[1780414723621,46.55,67003.81,12.3,0.3267,0.00012,24.27019]
[1780414724648,46.55,67000.03,12.3,0.32626,0.00012,24.25565]
[1780414724710,46.55,67000.03,12.3,0.32626,0.00012,24.25565]
[1780414724835,46.55,67000.03,12.3,0.32626,0.00012,24.25565]
[1780414724855,46.55,67000.03,12.3,0.32626,0.00012,24.25565]
[1780414725173,46.55,67000.03,12.3,0.32626,0.00012,24.25565]
[1780414725308,46.55,67000.03,12.3,0.32626,0.00012,24.25565]
[1780414725687,46.57,67005.83,12.3,0.32702,0.00012,24.2808]
[1780414727652,46.58,67020.22,12.3,0.32872,0.00012,24.33682]
[1780414728418,46.58,67020.97,12.3,0.32881,0.00012,24.33975]
[1780414728692,46.58,67020.97,12.3,0.32881,0.00012,24.33975]
[1780414728698,46.58,67020.97,12.3,0.32881,0.00012,24.33975]
[1780414733001,46.58,67022.86,12.3,0.32903,0.00012,24.34724]
[1780414734264,46.59,67026.08,12.3,0.32941,0.00012,24.35959]
[1780414734748,46.59,67027.55,12.3,0.32958,0.00012,24.36516]
[1780414734927,46.59,67027.55,12.3,0.32958,0.00012,24.36516]
[1780414735032,46.59,67029.15,12.3,0.32977,0.00012,24.37128]
[1780414736590,46.59,67039.41,12.3,0.33095,0.00012,24.41014]
[1780414739773,46.59,67032.41,12.3,0.33016,0.00012,24.38421]
[1780414740400,46.6,67037.74,12.3,0.3308,0.00012,24.40494]
[1780414740602,46.6,67037.74,12.3,0.3308,0.00012,24.40494]
[1780414740656,46.6,67037.74,12.3,0.3308,0.00012,24.40494]
[1780414740837,46.6,67037.74,12.3,0.3308,0.00012,24.40494]
[1780414741074,46.61,67045.23,12.3,0.33172,0.00012,24.43475]
[1780414741608,46.61,67045.23,12.3,0.33172,0.00012,24.43475]
[1780414742352,46.61,67045.23,12.3,0.33172,0.00012,24.43475]
[1780414741625,46.61,67053.69,12.3,0.33271,0.00012,24.46671]
[1780414742472,46.61,67053.69,12.3,0.33271,0.00012,24.46671]
[1780414743283,46.61,67053.69,12.3,0.33271,0.00012,24.46671]
[1780414743317,46.62,67047.57,12.3,0.33201,0.00012,24.44416]
[1780414743490,46.62,67047.57,12.3,0.33201,0.00012,24.44416]
[1780414743806,46.62,67047.57,12.3,0.33201,0.00012,24.44416]
[1780414743813,46.62,67047.57,12.3,0.33201,0.00012,24.44416]
[1780414743913,46.62,67047.57,12.3,0.33201,0.00012,24.44416]
[1780414744023,46.62,67047.57,12.3,0.33201,0.00012,24.44416]
[1780414744096,46.62,67045.73,12.3,0.3318,0.00012,24.43726]
[1780414745006,46.62,67045.73,12.3,0.3318,0.00012,24.43726]
[1780414745198,46.62,67045.73,12.3,0.3318,0.00012,24.43726]
[1780414745263,46.62,67047.98,12.3,0.33207,0.00012,24.44595]
[1780414746005,46.62,67047.98,12.3,0.33207,0.00012,24.44595]
[1780414746157,46.62,67047.98,12.3,0.33207,0.00012,24.44595]
[1780414746192,46.62,67047.98,12.3,0.33207,0.00012,24.44595]
[1780414746826,46.62,67054.4,12.3,0.33282,0.00012,24.47013]
[1780414746932,46.62,67054.4,12.3,0.33282,0.00012,24.47013]
[1780414747040,46.62,67054.4,12.3,0.33282,0.00012,24.47013]
[1780414747050,46.62,67054.4,12.3,0.33282,0.00012,24.47013]
[1780414747318,46.62,67054.4,12.3,0.33282,0.00012,24.47013]
[1780414747435,46.62,67058.27,12.3,0.33327,0.00012,24.48472]
[1780414747572,46.62,67058.27,12.3,0.33327,0.00012,24.48472]
[1780414747792,46.62,67058.27,12.3,0.33327,0.00012,24.48472]
[1780414747886,46.62,67058.27,12.3,0.33327,0.00012,24.48472]
[1780414747955,46.62,67058.27,12.3,0.33327,0.00012,24.48472]
[1780414748035,46.62,67058.27,12.3,0.33327,0.00012,24.48472]
[1780414748580,46.63,67065.35,12.3,0.3341,0.00012,24.51126]
[1780414748889,46.63,67065.35,12.3,0.3341,0.00012,24.51126]
[1780414748921,46.63,67065.35,12.3,0.3341,0.00012,24.51126]
[1780414749768,46.63,67069.26,12.3,0.33455,0.00012,24.52575]
[1780414749912,46.63,67078.32,12.3,0.33561,0.00012,24.55942]
[1780414750413,46.63,67078.32,12.3,0.33561,0.00012,24.55942]
[1780414750555,46.63,67078.32,12.3,0.33561,0.00012,24.55942]
[1780414751786,46.63,67079.11,12.3,0.33571,0.00012,24.56251]
[1780414751810,46.63,67079.11,12.3,0.33571,0.00012,24.56251]
[1780414752071,46.63,67079.11,12.3,0.33571,0.00012,24.56251]
[1780414752148,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414752456,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414752496,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414752560,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414752629,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414752678,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414752856,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414753060,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414753233,46.63,67088.67,12.3,0.33683,0.00012,24.59793]
[1780414753245,46.63,67103.91,12.3,0.3386,0.00012,24.65363]
[1780414753533,46.63,67103.91,12.3,0.3386,0.00012,24.65363]
[1780414753548,46.63,67103.91,12.3,0.3386,0.00012,24.65363]
[1780414753652,46.63,67103.91,12.3,0.3386,0.00012,24.65363]
[1780414754331,46.63,67103.91,12.3,0.3386,0.00012,24.65363]
[1780414753728,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414754386,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414754590,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414754622,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414754786,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414754833,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414755010,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414755163,46.63,67132.41,12.3,0.34193,0.00012,24.75635]
[1780414755320,46.63,67151.29,12.3,0.34414,0.00012,24.82358]
[1780414755896,46.63,67151.29,12.3,0.34414,0.00012,24.82358]
[1780414756008,46.63,67151.29,12.3,0.34414,0.00012,24.82358]
[1780414756200,46.63,67151.29,12.3,0.34414,0.00012,24.82358]
[1780414756264,46.63,67151.29,12.3,0.34414,0.00012,24.82358]
[1780414756269,46.63,67155.48,12.3,0.34463,0.00012,24.83846]
[1780414756515,46.63,67155.48,12.3,0.34463,0.00012,24.83846]
[1780414756919,46.63,67155.48,12.3,0.34463,0.00012,24.83846]
[1780414757305,46.63,67155.48,12.3,0.34463,0.00012,24.83846]
[1780414757349,46.63,67146.98,12.3,0.34364,0.00012,24.80838]
[1780414757607,46.63,67146.98,12.3,0.34364,0.00012,24.80838]
[1780414757862,46.63,67146.98,12.3,0.34364,0.00012,24.80838]
[1780414757897,46.63,67146.98,12.3,0.34364,0.00012,24.80838]
[1780414758024,46.63,67146.98,12.3,0.34364,0.00012,24.80838]
[1780414758256,46.64,67148.99,12.3,0.34388,0.00012,24.81559]
[1780414758487,46.64,67148.99,12.3,0.34388,0.00012,24.81559]
[1780414758498,46.64,67148.99,12.3,0.34388,0.00012,24.81559]
[1780414758775,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760068,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760086,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760109,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760193,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760331,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760338,46.64,67148.93,12.3,0.34387,0.00012,24.81538]
[1780414760767,46.63,67150.28,12.3,0.34402,0.00012,24.82009]
[1780414761204,46.63,67150.28,12.3,0.34402,0.00012,24.82009]
[1780414761214,46.63,67150.28,12.3,0.34402,0.00012,24.82009]
[1780414761332,46.63,67132.99,12.3,0.342,0.00012,24.75862]
[1780414761627,46.63,67132.99,12.3,0.342,0.00012,24.75862]
[1780414762293,46.63,67132.99,12.3,0.342,0.00012,24.75862]
[1780414762360,46.63,67132.99,12.3,0.342,0.00012,24.75862]
[1780414761823,46.63,67124.55,12.3,0.34102,0.00012,24.72839]
[1780414762503,46.63,67124.55,12.3,0.34102,0.00012,24.72839]
[1780414762775,46.63,67124.55,12.3,0.34102,0.00012,24.72839]
[1780414763182,46.63,67124.55,12.3,0.34102,0.00012,24.72839]
[1780414763283,46.63,67124.55,12.3,0.34102,0.00012,24.72839]
[1780414763337,46.63,67124.55,12.3,0.34102,0.00012,24.72839]
[1780414763385,46.63,67135.81,12.3,0.34233,0.00012,24.76873]
[1780414763448,46.63,67135.81,12.3,0.34233,0.00012,24.76873]
[1780414763551,46.63,67135.81,12.3,0.34233,0.00012,24.76873]
[1780414763558,46.63,67135.81,12.3,0.34233,0.00012,24.76873]
[1780414763633,46.63,67135.81,12.3,0.34233,0.00012,24.76873]
[1780414764142,46.63,67135.81,12.3,0.34233,0.00012,24.76873]
[1780414764150,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414764441,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414764744,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414764958,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414765050,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414765136,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414765267,46.64,67146.32,12.3,0.34357,0.00012,24.80623]
[1780414765541,46.64,67145.64,12.3,0.34349,0.00012,24.80379]
[1780414766008,46.64,67145.64,12.3,0.34349,0.00012,24.80379]
[1780414766092,46.64,67145.64,12.3,0.34349,0.00012,24.80379]
[1780414766172,46.64,67145.64,12.3,0.34349,0.00012,24.80379]
[1780414766187,46.64,67145.64,12.3,0.34349,0.00012,24.80379]
[1780414766211,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414766602,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414766714,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414766747,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414767192,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414767199,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414767275,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414767289,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414767378,46.64,67135.1,12.3,0.34225,0.00012,24.76629]
[1780414767301,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414767445,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414767511,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414767524,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414767679,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414767714,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414768183,46.64,67127.04,12.3,0.34131,0.00012,24.73747]
[1780414768197,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414768445,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414768515,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414768558,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414768584,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414768859,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414768925,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414769357,46.64,67111.35,12.3,0.33948,0.00012,24.68099]
[1780414769616,46.64,67109.36,12.3,0.33925,0.00012,24.67379]
[1780414769728,46.64,67109.36,12.3,0.33925,0.00012,24.67379]
[1780414769795,46.64,67109.36,12.3,0.33925,0.00012,24.67379]
[1780414770454,46.64,67105.28,12.3,0.33878,0.00012,24.65908]
[1780414770846,46.64,67105.28,12.3,0.33878,0.00012,24.65908]
[1780414771022,46.64,67105.28,12.3,0.33878,0.00012,24.65908]
[1780414771150,46.64,67105.28,12.3,0.33878,0.00012,24.65908]
[1780414771249,46.64,67105.28,12.3,0.33878,0.00012,24.65908]
[1780414771515,46.64,67107.55,12.3,0.33904,0.00012,24.66472]
[1780414771880,46.64,67107.55,12.3,0.33904,0.00012,24.66472]
[1780414771917,46.64,67107.55,12.3,0.33904,0.00012,24.66472]
[1780414772382,46.64,67107.55,12.3,0.33904,0.00012,24.66472]
[1780414773891,46.64,67097.21,12.3,0.33784,0.00012,24.62731]
[1780414775006,46.64,67097.21,12.3,0.33784,0.00012,24.62731]
[1780414776001,46.64,67099.76,12.3,0.33814,0.00012,24.63671]
[1780414777464,46.64,67098.03,12.3,0.33795,0.00012,24.63065]
[1780414778052,46.64,67098.03,12.3,0.33795,0.00012,24.63065]
[1780414778147,46.65,67089.68,12.3,0.33698,0.00012,24.60039]
[1780414781820,46.65,67091.32,12.3,0.33718,0.00012,24.60667]
[1780414782994,46.65,67090.69,12.3,0.33712,0.00012,24.60451]
[1780414783030,46.65,67090.69,12.3,0.33712,0.00012,24.60451]
[1780414783109,46.65,67081.21,12.3,0.33603,0.00012,24.57004]
[1780414786985,46.66,67091.03,12.3,0.33718,0.00012,24.60652]
[1780414787610,46.66,67091.03,12.3,0.33718,0.00012,24.60652]
[1780414787990,46.67,67099.06,12.3,0.33817,0.00012,24.63734]
[1780414788926,46.67,67099.06,12.3,0.33817,0.00012,24.63734]
[1780414791111,46.68,67099.02,12.3,0.33818,0.00012,24.63745]
[1780414792077,46.68,67098.98,12.3,0.33818,0.00012,24.63753]
[1780414792131,46.68,67098.98,12.3,0.33818,0.00012,24.63753]
[1780414795285,46.68,67092.03,12.3,0.33738,0.00012,24.61243]
[1780414795387,46.68,67084.28,12.3,0.33649,0.00012,24.58433]
[1780414796073,46.68,67092.83,12.3,0.33748,0.00012,24.6156]
[1780414797343,46.68,67092.83,12.3,0.33748,0.00012,24.6156]
[1780414797498,46.68,67095.61,12.3,0.33781,0.00012,24.62602]
[1780414798091,46.69,67087.75,12.3,0.33691,0.00012,24.59745]
[1780414798928,46.69,67087.75,12.3,0.33691,0.00012,24.59745]
[1780414799028,46.69,67087.75,12.3,0.33691,0.00012,24.59745]
[1780414799035,46.69,67087.75,12.3,0.33691,0.00012,24.59745]
[1780414799293,46.69,67087.75,12.3,0.33691,0.00012,24.59745]
[1780414799530,46.69,67082.98,12.3,0.33636,0.00012,24.58012]
[1780414799601,46.69,67082.98,12.3,0.33636,0.00012,24.58012]
[1780414800008,46.69,67082.98,12.3,0.33636,0.00012,24.58012]
[1780414800246,46.69,67082.98,12.3,0.33636,0.00012,24.58012]
[1780414801267,46.69,67083.43,12.3,0.33641,0.00012,24.58178]
[1780414801300,46.69,67083.43,12.3,0.33641,0.00012,24.58178]
[1780414802173,46.69,67085.56,12.3,0.33667,0.00012,24.5899]
[1780414804173,46.69,67090.01,12.3,0.33719,0.00012,24.60646]
[1780414804407,46.69,67090.01,12.3,0.33719,0.00012,24.60646]
[1780414804599,46.69,67091.47,12.3,0.33737,0.00012,24.61193]
[1780414805140,46.7,67100.6,12.3,0.33843,0.00012,24.6453]
[1780414807607,46.7,67101.41,12.3,0.33853,0.00012,24.64834]
[1780414808861,46.7,67095.66,12.3,0.33787,0.00012,24.62763]
[1780414809123,46.7,67095.66,12.3,0.33787,0.00012,24.62763]
[1780414811617,46.7,67097.11,12.3,0.33805,0.00012,24.63327]
[1780414814426,46.7,67101.1,12.3,0.33852,0.00012,24.64798]
[1780414814758,46.71,67103.25,12.3,0.33878,0.00012,24.65587]
[1780414814776,46.71,67103.25,12.3,0.33878,0.00012,24.65587]
[1780414815198,46.71,67103.25,12.3,0.33878,0.00012,24.65587]
[1780414815353,46.71,67103.25,12.3,0.33878,0.00012,24.65587]
[1780414816141,46.71,67109.62,12.3,0.33952,0.00012,24.67901]
[1780414817600,46.71,67104.67,12.3,0.33895,0.00012,24.66126]
[1780414818057,46.71,67104.67,12.3,0.33895,0.00012,24.66126]
[1780414818200,46.71,67104.67,12.3,0.33895,0.00012,24.66126]
[1780414820533,46.71,67104.8,12.3,0.33897,0.00012,24.66199]
[1780414820843,46.71,67104.8,12.3,0.33897,0.00012,24.66199]
[1780414822181,46.71,67106.29,12.3,0.33915,0.00012,24.66747]
[1780414822263,46.71,67106.29,12.3,0.33915,0.00012,24.66747]
[1780414822278,46.71,67106.29,12.3,0.33915,0.00012,24.66747]
[1780414822513,46.71,67107.18,12.3,0.33926,0.00012,24.67077]
[1780414823047,46.71,67107.18,12.3,0.33926,0.00012,24.67077]
[1780414823318,46.71,67107.18,12.3,0.33926,0.00012,24.67077]
[1780414823386,46.71,67107.18,12.3,0.33926,0.00012,24.67077]
[1780414823802,46.71,67102.0,12.3,0.33866,0.00012,24.6521]
[1780414824078,46.71,67102.0,12.3,0.33866,0.00012,24.6521]
[1780414824251,46.71,67102.0,12.3,0.33866,0.00012,24.6521]
[1780414824360,46.71,67102.0,12.3,0.33866,0.00012,24.6521]
[1780414824505,46.71,67101.41,12.3,0.33859,0.00012,24.65005]
[1780414824769,46.71,67101.41,12.3,0.33859,0.00012,24.65005]
[1780414825723,46.71,67105.41,12.3,0.33906,0.00012,24.66464]
[1780414825877,46.71,67105.41,12.3,0.33906,0.00012,24.66464]
[1780414825947,46.71,67105.41,12.3,0.33906,0.00012,24.66464]
[1780414826452,46.71,67105.41,12.3,0.33906,0.00012,24.66464]
[1780414826670,46.72,67109.45,12.3,0.33953,0.00012,24.67933]
[1780414827426,46.72,67109.45,12.3,0.33953,0.00012,24.67933]
[1780414827891,46.72,67110.29,12.3,0.33963,0.00012,24.68243]
[1780414828265,46.72,67110.29,12.3,0.33963,0.00012,24.68243]
[1780414828271,46.72,67110.29,12.3,0.33963,0.00012,24.68243]
[1780414828320,46.72,67118.27,12.3,0.34056,0.00012,24.71117]
[1780414829323,46.72,67127.98,12.3,0.34172,0.00012,24.74667]
[1780414829556,46.72,67127.98,12.3,0.34172,0.00012,24.74667]
[1780414829640,46.72,67127.98,12.3,0.34172,0.00012,24.74667]
[1780414829643,46.72,67127.98,12.3,0.34172,0.00012,24.74667]
[1780414830331,46.72,67133.28,12.3,0.34234,0.00012,24.76571]
[1780414831581,46.73,67128.94,12.3,0.34183,0.00012,24.74759]
[1780414832084,46.73,67128.94,12.3,0.34183,0.00012,24.74759]
[1780414832091,46.73,67128.94,12.3,0.34183,0.00012,24.74759]
[1780414832345,46.73,67128.42,12.3,0.34177,0.00012,24.74587]
[1780414832677,46.73,67128.42,12.3,0.34177,0.00012,24.74587]
[1780414832704,46.73,67128.42,12.3,0.34177,0.00012,24.74587]
[1780414832829,46.73,67128.42,12.3,0.34177,0.00012,24.74587]
[1780414832863,46.73,67128.42,12.3,0.34177,0.00012,24.74587]
[1780414833352,46.73,67116.9,12.3,0.34043,0.00012,24.70461]
[1780414833516,46.73,67116.9,12.3,0.34043,0.00012,24.70461]
[1780414833573,46.73,67116.9,12.3,0.34043,0.00012,24.70461]
[1780414838162,46.74,67111.32,12.3,0.33981,0.00012,24.68538]
[1780414838336,46.74,67111.32,12.3,0.33981,0.00012,24.68538]
[1780414840352,46.74,67103.46,12.3,0.3389,0.00012,24.65713]
[1780414841480,46.74,67097.06,12.3,0.33816,0.00012,24.634]
[1780414841511,46.74,67097.06,12.3,0.33816,0.00012,24.634]
[1780414842033,46.74,67100.76,12.3,0.33859,0.00012,24.64754]
[1780414842103,46.74,67100.76,12.3,0.33859,0.00012,24.64754]
[1780414842120,46.74,67100.76,12.3,0.33859,0.00012,24.64754]
[1780414842419,46.74,67108.21,12.3,0.33946,0.00012,24.67458]
[1780414843526,46.75,67111.82,12.3,0.33991,0.00012,24.6883]
[1780414843606,46.75,67111.82,12.3,0.33991,0.00012,24.6883]
[1780414843694,46.75,67111.82,12.3,0.33991,0.00012,24.6883]
[1780414843956,46.75,67111.82,12.3,0.33991,0.00012,24.6883]
[1780414844653,46.75,67111.17,12.3,0.33983,0.00012,24.68602]
[1780414845628,46.75,67110.59,12.3,0.33977,0.00012,24.68399]
[1780414847006,46.75,67115.78,12.3,0.34038,0.00012,24.70273]
[1780414847100,46.75,67115.78,12.3,0.34038,0.00012,24.70273]
[1780414847173,46.75,67115.78,12.3,0.34038,0.00012,24.70273]
[1780414847423,46.75,67115.78,12.3,0.34038,0.00012,24.70273]
[1780414847455,46.75,67131.19,12.3,0.34217,0.00012,24.75793]
[1780414848462,46.75,67138.66,12.3,0.34305,0.00012,24.78461]
[1780414848581,46.75,67138.66,12.3,0.34305,0.00012,24.78461]
[1780414851228,46.75,67132.8,12.3,0.34237,0.00012,24.76386]
[1780414853436,46.75,67134.35,12.3,0.34255,0.00012,24.76955]
[1780414853450,46.75,67134.35,12.3,0.34256,0.00012,24.76968]
[1780414854246,46.75,67134.35,12.3,0.34256,0.00012,24.76968]
[1780414854359,46.75,67134.35,12.3,0.34256,0.00012,24.76968]
[1780414854397,46.75,67134.35,12.3,0.34256,0.00012,24.76968]
[1780414854549,46.76,67136.44,12.3,0.34281,0.00012,24.77736]
[1780414854570,46.76,67149.04,12.3,0.34428,0.00012,24.82195]
[1780414855763,46.76,67149.04,12.3,0.34428,0.00012,24.82195]
[1780414855915,46.76,67149.04,12.3,0.34428,0.00012,24.82195]
[1780414856157,46.76,67156.41,12.3,0.34515,0.00012,24.84808]
[1780414856569,46.76,67156.41,12.3,0.34515,0.00012,24.84808]
[1780414856942,46.76,67156.41,12.3,0.34515,0.00012,24.84808]
[1780414858010,46.76,67157.09,12.3,0.34524,0.00012,24.85066]
[1780414858065,46.76,67157.09,12.3,0.34524,0.00012,24.85066]
[1780414858087,46.76,67157.09,12.3,0.34524,0.00012,24.85066]
[1780414858182,46.76,67157.09,12.3,0.34524,0.00012,24.85066]
[1780414858344,46.76,67157.09,12.3,0.34524,0.00012,24.85066]
[1780414858528,46.77,67158.57,12.3,0.34542,0.00012,24.85623]
[1780414859055,46.77,67158.57,12.3,0.34542,0.00012,24.85623]
[1780414859415,46.77,67158.57,12.3,0.34542,0.00012,24.85623]
[1780414859494,46.77,67158.57,12.3,0.34542,0.00012,24.85623]
[1780414859770,46.77,67165.54,12.3,0.34625,0.00012,24.88078]
[1780414859898,46.77,67165.54,12.3,0.34625,0.00012,24.88078]
[1780414859911,46.77,67165.54,12.3,0.34625,0.00012,24.88078]
[1780414860179,46.77,67165.54,12.3,0.34625,0.00012,24.88078]
[1780414860230,46.77,67179.28,12.3,0.34785,0.00012,24.92854]
[1780414860973,46.77,67179.28,12.3,0.34785,0.00012,24.92854]
[1780414861373,46.77,67179.28,12.3,0.34785,0.00012,24.92854]
[1780414861430,46.77,67190.18,12.3,0.34914,0.00012,24.96637]
[1780414862790,46.77,67191.47,12.3,0.34929,0.00012,24.97081]
[1780414863083,46.77,67191.47,12.3,0.34929,0.00012,24.97081]
[1780414863221,46.77,67191.47,12.3,0.34929,0.00012,24.97081]
[1780414863261,46.77,67191.47,12.3,0.34929,0.00012,24.97081]
[1780414864520,46.77,67184.99,12.3,0.34854,0.00012,24.94859]
[1780414863611,46.77,67174.97,12.3,0.34737,0.00012,24.91404]
[1780414864710,46.77,67174.97,12.3,0.34737,0.00012,24.91404]
[1780414865995,46.77,67171.68,12.3,0.34699,0.00012,24.90275]
[1780414866528,46.77,67171.68,12.3,0.34699,0.00012,24.90275]
[1780414867473,46.78,67178.89,12.3,0.34784,0.00012,24.92791]
[1780414866636,46.78,67186.99,12.3,0.34879,0.00012,24.95601]
[1780414867898,46.78,67186.99,12.3,0.34879,0.00012,24.95601]
[1780414868040,46.78,67186.99,12.3,0.34879,0.00012,24.95601]
[1780414868085,46.78,67186.99,12.3,0.34879,0.00012,24.95601]
[1780414868431,46.78,67186.99,12.3,0.34879,0.00012,24.95601]
[1780414868448,46.78,67197.82,12.3,0.35006,0.00012,24.9933]
[1780414868751,46.78,67197.82,12.3,0.35006,0.00012,24.9933]
[1780414868887,46.78,67206.95,12.3,0.35114,0.00012,25.02453]
[1780414869613,46.78,67206.95,12.3,0.35114,0.00012,25.02453]
[1780414869642,46.78,67206.95,12.3,0.35114,0.00012,25.02453]
[1780414870100,46.78,67206.95,12.3,0.35114,0.00012,25.02453]
[1780414871242,46.78,67211.37,12.3,0.35166,0.00012,25.0396]
[1780414871396,46.78,67211.37,12.3,0.35166,0.00012,25.0396]
[1780414871464,46.78,67211.37,12.3,0.35166,0.00012,25.0396]
[1780414871699,46.78,67217.82,12.3,0.35242,0.00012,25.06149]
[1780414871893,46.78,67217.82,12.3,0.35242,0.00012,25.06149]
[1780414872713,46.78,67216.07,12.3,0.35222,0.00012,25.05557]
[1780414872850,46.78,67216.07,12.3,0.35222,0.00012,25.05557]
[1780414873898,46.78,67212.06,12.3,0.35174,0.00012,25.04199]
[1780414873932,46.78,67212.06,12.3,0.35174,0.00012,25.04199]
[1780414873942,46.78,67212.06,12.3,0.35174,0.00012,25.04199]
[1780414875277,46.78,67206.05,12.3,0.35104,0.00012,25.02164]
[1780414875431,46.78,67206.05,12.3,0.35104,0.00012,25.02164]
[1780414875502,46.78,67193.63,12.3,0.34959,0.00012,24.97925]
[1780414875834,46.78,67193.63,12.3,0.34959,0.00012,24.97925]
[1780414876044,46.78,67176.57,12.3,0.34759,0.00012,24.92052]
[1780414876966,46.78,67176.57,12.3,0.34759,0.00012,24.92052]
[1780414877400,46.78,67170.95,12.3,0.34694,0.00012,24.90123]
[1780414877986,46.78,67170.95,12.3,0.34694,0.00012,24.90123]
[1780414878536,46.78,67170.95,12.3,0.34694,0.00012,24.90123]
[1780414878573,46.78,67175.31,12.3,0.34745,0.00012,24.91637]
[1780414880960,46.79,67171.6,12.3,0.34702,0.00012,24.9037]
[1780414881265,46.79,67171.6,12.3,0.34702,0.00012,24.9037]
[1780414882019,46.79,67171.95,12.3,0.34707,0.00012,24.90514]
[1780414882095,46.79,67171.95,12.3,0.34707,0.00012,24.90514]
[1780414882376,46.79,67171.95,12.3,0.34707,0.00012,24.90514]
[1780414882546,46.79,67171.95,12.3,0.34707,0.00012,24.90514]
[1780414882453,46.79,67169.74,12.3,0.34682,0.00012,24.89758]
[1780414882850,46.79,67169.74,12.3,0.34682,0.00012,24.89758]
[1780414885776,46.79,67180.58,12.3,0.3481,0.00012,24.93542]
[1780414887924,46.8,67182.14,12.3,0.34829,0.00012,24.94106]
[1780414888507,46.8,67182.14,12.3,0.34829,0.00012,24.94106]
[1780414888532,46.8,67182.14,12.3,0.34829,0.00012,24.94106]
[1780414888563,46.8,67182.14,12.3,0.34829,0.00012,24.94106]
[1780414888019,46.8,67193.18,12.3,0.34959,0.00012,24.97916]
[1780414888679,46.8,67193.18,12.3,0.34959,0.00012,24.97916]
[1780414889466,46.8,67193.18,12.3,0.34959,0.00012,24.97916]
[1780414890168,46.8,67195.96,12.3,0.34992,0.00012,24.98886]
[1780414890179,46.8,67195.96,12.3,0.34992,0.00012,24.98886]
[1780414890215,46.8,67195.96,12.3,0.34992,0.00012,24.98886]
[1780414891083,46.8,67200.47,12.3,0.35045,0.00012,25.00428]
[1780414891488,46.8,67200.47,12.3,0.35045,0.00012,25.00428]
[1780414891522,46.8,67190.85,12.3,0.34931,0.00012,24.96876]
[1780414891711,46.8,67190.85,12.3,0.34931,0.00012,24.96876]
[1780414892738,46.8,67191.93,12.3,0.34944,0.00012,24.97247]
[1780414893439,46.8,67191.93,12.3,0.34944,0.00012,24.97247]
[1780414893669,46.8,67198.55,12.3,0.35022,0.00012,24.99531]
[1780414893868,46.8,67198.55,12.3,0.35022,0.00012,24.99531]
[1780414893873,46.8,67198.55,12.3,0.35022,0.00012,24.99531]
[1780414894396,46.8,67198.55,12.3,0.35022,0.00012,24.99531]
[1780414894855,46.8,67214.78,12.3,0.35213,0.00012,25.05056]
[1780414897237,46.8,67216.15,12.3,0.35229,0.00012,25.05523]
[1780414897799,46.81,67218.55,12.3,0.35258,0.00012,25.06339]
[1780414897909,46.81,67218.55,12.3,0.35258,0.00012,25.06339]
[1780414903956,46.81,67219.78,12.3,0.35273,0.00012,25.06766]
[1780414904558,46.81,67219.78,12.3,0.35273,0.00012,25.06766]
[1780414904583,46.81,67219.78,12.3,0.35273,0.00012,25.06766]
[1780414904057,46.81,67202.77,12.3,0.35073,0.00012,25.01002]
[1780414904926,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414906102,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414906139,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414906396,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414906435,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414906474,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414906518,46.81,67190.32,12.3,0.34927,0.00012,24.96749]
[1780414907510,46.81,67188.07,12.3,0.34902,0.00012,24.95997]
[1780414907531,46.81,67188.07,12.3,0.34902,0.00012,24.95997]
[1780414907715,46.81,67181.09,12.3,0.3482,0.00012,24.93592]
[1780414907936,46.81,67181.09,12.3,0.3482,0.00012,24.93592]
[1780414907954,46.81,67181.09,12.3,0.3482,0.00012,24.93592]
[1780414908055,46.81,67176.27,12.3,0.34764,0.00012,24.91938]
[1780414908825,46.81,67176.27,12.3,0.34764,0.00012,24.91938]
[1780414908946,46.81,67176.27,12.3,0.34764,0.00012,24.91938]
[1780414910362,46.81,67171.98,12.3,0.34714,0.00012,24.90463]
[1780414910640,46.82,67169.12,12.3,0.34682,0.00012,24.89497]
[1780414911097,46.82,67169.12,12.3,0.34682,0.00012,24.89497]
[1780414911396,46.82,67169.12,12.3,0.34682,0.00012,24.89497]
[1780414911562,46.82,67169.12,12.3,0.34682,0.00012,24.89497]
[1780414911760,46.82,67166.35,12.3,0.3465,0.00012,24.88548]
[1780414912333,46.82,67166.35,12.3,0.3465,0.00012,24.88548]
[1780414912348,46.82,67166.35,12.3,0.3465,0.00012,24.88548]
[1780414912562,46.82,67166.35,12.3,0.3465,0.00012,24.88548]
[1780414912423,46.82,67166.34,12.3,0.3465,0.00012,24.88559]
[1780414913174,46.82,67166.34,12.3,0.3465,0.00012,24.88559]
[1780414913192,46.82,67166.34,12.3,0.3465,0.00012,24.88559]
[1780414913536,46.82,67166.34,12.3,0.3465,0.00012,24.88559]
[1780414913560,46.82,67165.02,12.3,0.34636,0.00012,24.88117]
[1780414914096,46.82,67165.02,12.3,0.34636,0.00012,24.88117]
[1780414914478,46.82,67165.02,12.3,0.34636,0.00012,24.88117]
[1780414914780,46.82,67159.6,12.3,0.34573,0.00012,24.86238]
[1780414915053,46.82,67159.6,12.3,0.34573,0.00012,24.86238]
[1780414915106,46.82,67159.6,12.3,0.34573,0.00012,24.86238]
[1780414915531,46.82,67146.84,12.3,0.34424,0.00012,24.8177]
[1780414916191,46.82,67146.84,12.3,0.34424,0.00012,24.8177]
[1780414916292,46.82,67134.19,12.3,0.34277,0.00012,24.77309]
[1780414916638,46.82,67134.19,12.3,0.34277,0.00012,24.77309]
[1780414917019,46.82,67134.66,12.3,0.34283,0.00012,24.77476]
[1780414922297,46.83,67133.8,12.3,0.34274,0.00012,24.77204]
[1780414922330,46.83,67133.8,12.3,0.34274,0.00012,24.77204]
[1780414925500,46.83,67139.31,12.3,0.34339,0.00012,24.79185]
[1780414925858,46.83,67142.84,12.3,0.34381,0.00012,24.80454]
[1780414926218,46.83,67142.84,12.3,0.34381,0.00012,24.80454]
[1780414926294,46.83,67142.84,12.3,0.34381,0.00012,24.80454]
[1780414927901,46.84,67150.96,12.3,0.34477,0.00012,24.83335]
[1780414929066,46.84,67152.2,12.3,0.34492,0.00012,24.83787]
[1780414929529,46.84,67152.2,12.3,0.34492,0.00012,24.83787]
[1780414931391,46.84,67145.99,12.3,0.3442,0.00012,24.8162]
[1780414934261,46.84,67142.14,12.3,0.34376,0.00012,24.80283]
[1780414934887,46.84,67143.82,12.3,0.34396,0.00012,24.80897]
[1780414935873,46.84,67149.72,12.3,0.34465,0.00012,24.82973]
[1780414936604,46.84,67149.72,12.3,0.34465,0.00012,24.82973]
[1780414936623,46.84,67149.72,12.3,0.34465,0.00012,24.82973]
[1780414936807,46.85,67154.27,12.3,0.34519,0.00012,24.84587]
[1780414937165,46.85,67153.85,12.3,0.34514,0.00012,24.8444]
[1780414937659,46.85,67153.85,12.3,0.34514,0.00012,24.8444]
[1780414937693,46.85,67153.85,12.3,0.34514,0.00012,24.8444]
[1780414938091,46.85,67153.85,12.3,0.34514,0.00012,24.8444]
[1780414938276,46.85,67153.85,12.3,0.34514,0.00012,24.8444]
[1780414938304,46.85,67153.85,12.3,0.34514,0.00012,24.8444]
[1780414938392,46.85,67161.25,12.3,0.34601,0.00012,24.87066]
[1780414939108,46.85,67161.25,12.3,0.34601,0.00012,24.87066]
[1780414939364,46.85,67161.25,12.3,0.34601,0.00012,24.87066]
[1780414939398,46.85,67161.25,12.3,0.34601,0.00012,24.87066]
[1780414941000,46.85,67167.0,12.3,0.34669,0.00012,24.89086]
[1780414941448,46.85,67167.0,12.3,0.34669,0.00012,24.89086]
[1780414941982,46.85,67169.12,12.3,0.34695,0.00012,24.89854]
[1780414942659,46.85,67175.39,12.3,0.34769,0.00012,24.92027]
[1780414942762,46.85,67175.39,12.3,0.34769,0.00012,24.92027]
[1780414942893,46.85,67175.39,12.3,0.34769,0.00012,24.92027]
[1780414942933,46.85,67175.39,12.3,0.34769,0.00012,24.92027]
[1780414943085,46.85,67175.39,12.3,0.34769,0.00012,24.92027]
[1780414945434,46.86,67185.68,12.3,0.3489,0.00012,24.95602]
[1780414946382,46.86,67184.65,12.3,0.34879,0.00012,24.9527]
[1780414952266,46.87,67191.02,12.3,0.34954,0.00012,24.97244]
[1780414954444,46.87,67196.88,12.3,0.35023,0.00012,24.99264]
[1780414954638,46.87,67196.88,12.3,0.35023,0.00012,24.99264]
[1780414955776,46.87,67193.99,12.3,0.3499,0.00012,24.98291]
[1780414956392,46.87,67193.99,12.3,0.3499,0.00012,24.98291]
[1780414956536,46.87,67193.99,12.3,0.3499,0.00012,24.98291]
[1780414956579,46.87,67193.99,12.3,0.3499,0.00012,24.98291]
[1780414956899,46.87,67188.53,12.3,0.34927,0.00012,24.9643]
[1780414956979,46.87,67188.53,12.3,0.34927,0.00012,24.9643]
[1780414957125,46.87,67188.53,12.3,0.34927,0.00012,24.9643]
[1780414957454,46.87,67178.65,12.3,0.34811,0.00012,24.9304]
[1780414959727,46.88,67172.73,12.3,0.34743,0.00012,24.9102]
[1780414961203,46.88,67173.03,12.3,0.34747,0.00012,24.91137]
[1780414963142,46.88,67176.99,12.3,0.34794,0.00012,24.92533]
[1780414963244,46.88,67176.99,12.3,0.34794,0.00012,24.92533]
[1780414964366,46.88,67177.51,12.3,0.34801,0.00012,24.92725]
[1780414964581,46.88,67177.51,12.3,0.34801,0.00012,24.92725]
[1780414965259,46.88,67176.36,12.3,0.34788,0.00012,24.9234]
[1780414965493,46.88,67176.36,12.3,0.34788,0.00012,24.9234]
[1780414966079,46.88,67183.57,12.3,0.34873,0.00012,24.94837]
[1780414966330,46.88,67183.57,12.3,0.34873,0.00012,24.94837]
[1780414966556,46.88,67194.19,12.3,0.34997,0.00012,24.98487]
[1780414966789,46.88,67194.19,12.3,0.34997,0.00012,24.98487]
[1780414967167,46.88,67194.19,12.3,0.34997,0.00012,24.98487]
[1780414967313,46.88,67194.19,12.3,0.34997,0.00012,24.98487]
[1780414967647,46.88,67194.19,12.3,0.34997,0.00012,24.98487]
[1780414968141,46.89,67192.72,12.3,0.34981,0.00012,24.97993]
[1780414968158,46.89,67192.72,12.3,0.34981,0.00012,24.97993]
[1780414968917,46.89,67187.8,12.3,0.34923,0.00012,24.96316]
[1780414969854,46.89,67184.86,12.3,0.34889,0.00012,24.95317]
[1780414975440,46.89,67188.74,12.3,0.34937,0.00012,24.96706]
[1780414976412,46.89,67188.74,12.3,0.34937,0.00012,24.96706]
[1780414976490,46.89,67188.74,12.3,0.34937,0.00012,24.96706]
[1780414976665,46.89,67188.74,12.3,0.34937,0.00012,24.96706]
[1780414977454,46.9,67201.77,12.3,0.3509,0.00012,25.01169]
[1780414978913,46.9,67204.46,12.3,0.35122,0.00012,25.02088]
[1780414979010,46.9,67204.46,12.3,0.35122,0.00012,25.02088]
[1780414979308,46.9,67204.46,12.3,0.35122,0.00012,25.02088]
[1780414984503,46.9,67211.42,12.3,0.35204,0.00012,25.04468]
[1780414989538,46.9,67212.8,12.3,0.35221,0.00012,25.04949]
[1780414989748,46.9,67212.8,12.3,0.35221,0.00012,25.04949]
[1780414989827,46.9,67212.8,12.3,0.35221,0.00012,25.04949]
[1780414989868,46.9,67212.8,12.3,0.35221,0.00012,25.04949]
[1780414990664,46.9,67212.8,12.3,0.35221,0.00012,25.04949]
[1780414991636,46.9,67217.19,12.3,0.35273,0.00012,25.06432]
[1780414991552,46.9,67226.76,12.3,0.35385,0.00012,25.09645]
[1780414991716,46.9,67226.76,12.3,0.35385,0.00012,25.09645]
[1780414992242,46.9,67226.76,12.3,0.35385,0.00012,25.09645]
[1780414992689,46.9,67226.76,12.3,0.35385,0.00012,25.09645]
[1780414992697,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414992756,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414992783,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414992801,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414992899,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993015,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993143,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993202,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993481,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993565,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993574,46.9,67230.77,12.3,0.35432,0.00012,25.10984]
[1780414993589,46.9,67240.16,12.3,0.35543,0.00012,25.14107]
[1780414993711,46.9,67240.16,12.3,0.35543,0.00012,25.14107]
[1780414993763,46.9,67240.16,12.3,0.35543,0.00012,25.14107]
[1780414994365,46.9,67240.16,12.3,0.35543,0.00012,25.14107]
[1780414994573,46.9,67249.15,12.3,0.35649,0.00012,25.1709]
[1780414995019,46.9,67249.15,12.3,0.35649,0.00012,25.1709]
[1780414995558,46.9,67249.15,12.3,0.35649,0.00012,25.1709]
[1780414996702,46.91,67256.85,12.3,0.3574,0.00012,25.19648]
[1780414996733,46.91,67256.85,12.3,0.3574,0.00012,25.19648]
[1780414997411,46.91,67256.85,12.3,0.3574,0.00012,25.19648]
[1780414998003,46.91,67256.19,12.3,0.35733,0.00012,25.19443]
[1780414998146,46.91,67256.19,12.3,0.35733,0.00012,25.19443]
[1780414998512,46.91,67256.19,12.3,0.35733,0.00012,25.19443]
[1780414998955,46.91,67252.88,12.3,0.35695,0.00012,25.18366]
[1780414999177,46.91,67252.88,12.3,0.35695,0.00012,25.18366]
[1780414999310,46.91,67252.88,12.3,0.35695,0.00012,25.18366]
[1780414999401,46.91,67252.88,12.3,0.35695,0.00012,25.18366]
[1780414999495,46.91,67252.88,12.3,0.35695,0.00012,25.18366]
[1780414999678,46.91,67252.88,12.3,0.35695,0.00012,25.18366]
[1780414999690,46.91,67225.36,12.3,0.35371,0.00012,25.09238]
[1780415000062,46.91,67225.36,12.3,0.35371,0.00012,25.09238]
[1780415000236,46.91,67225.36,12.3,0.35371,0.00012,25.09238]
[1780415000618,46.91,67219.37,12.3,0.35301,0.00012,25.07228]
[1780415001166,46.91,67219.37,12.3,0.35301,0.00012,25.07228]
[1780415001380,46.91,67219.37,12.3,0.35301,0.00012,25.07228]
[1780415001476,46.91,67219.37,12.3,0.35301,0.00012,25.07228]
[1780415001704,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415001767,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415001835,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415002316,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415002395,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415002470,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415002584,46.91,67216.72,12.3,0.3527,0.00012,25.06338]
[1780415007418,46.91,67220.39,12.3,0.35313,0.00012,25.07577]
[1780415008111,46.91,67224.86,12.3,0.35365,0.00012,25.09077]
[1780415008288,46.91,67224.86,12.3,0.35365,0.00012,25.09077]
[1780415008583,46.91,67224.86,12.3,0.35365,0.00012,25.09077]
[1780415008718,46.91,67224.86,12.3,0.35365,0.00012,25.09077]
[1780415009687,46.91,67237.28,12.3,0.35511,0.00012,25.13219]
[1780415010385,46.91,67237.28,12.3,0.35511,0.00012,25.13219]
[1780415010619,46.91,67237.28,12.3,0.35511,0.00012,25.13219]
[1780415010691,46.91,67237.28,12.3,0.35511,0.00012,25.13219]
[1780415012011,46.91,67237.59,12.3,0.35513,0.00012,25.13042]
[1780415012349,46.91,67237.59,12.3,0.35513,0.00012,25.13042]
[1780415012388,46.91,67237.59,12.3,0.35513,0.00012,25.13042]
[1780415012394,46.91,67237.59,12.3,0.35513,0.00012,25.13042]
[1780415012475,46.91,67237.59,12.3,0.35513,0.00012,25.13042]
[1780415012933,46.91,67237.62,12.3,0.35514,0.00012,25.13049]
[1780415013062,46.91,67237.62,12.3,0.35514,0.00012,25.13049]
[1780415013615,46.91,67237.62,12.3,0.35514,0.00012,25.13049]
[1780415013772,46.91,67237.62,12.3,0.35513,0.00012,25.13046]
[1780415013794,46.91,67238.64,12.3,0.35525,0.00012,25.13384]
[1780415017537,46.91,67242.26,12.3,0.35568,0.00012,25.14581]
[1780415017722,46.91,67242.26,12.3,0.35568,0.00012,25.14581]
[1780415017635,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415017800,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415018059,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415018093,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415018154,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415018437,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415018640,46.91,67242.37,12.3,0.35569,0.00012,25.14613]
[1780415018632,46.91,67231.2,12.3,0.35438,0.00012,25.10898]
[1780415018917,46.91,67231.2,12.3,0.35438,0.00012,25.10898]
[1780415018940,46.91,67231.2,12.3,0.35438,0.00012,25.10898]
[1780415019075,46.91,67231.2,12.3,0.35438,0.00012,25.10898]
[1780415019456,46.91,67231.2,12.3,0.35438,0.00012,25.10898]
[1780415019626,46.91,67231.2,12.3,0.35438,0.00012,25.10898]
[1780415019696,46.91,67201.04,12.3,0.35084,0.00012,25.00746]
[1780415019797,46.91,67201.04,12.3,0.35084,0.00012,25.00746]
[1780415020233,46.91,67201.04,12.3,0.35084,0.00012,25.00746]
[1780415020238,46.91,67201.04,12.3,0.35084,0.00012,25.00746]
[1780415020558,46.91,67201.04,12.3,0.35084,0.00012,25.00746]
[1780415020690,46.91,67201.04,12.3,0.35084,0.00012,25.00746]
[1780415020946,46.91,67195.1,12.3,0.35015,0.00012,24.9873]
[1780415021333,46.91,67195.1,12.3,0.35015,0.00012,24.9873]
[1780415022020,46.91,67195.85,12.3,0.35024,0.00012,24.98993]
[1780415022131,46.91,67195.85,12.3,0.35024,0.00012,24.98993]
[1780415022146,46.91,67211.27,12.3,0.35204,0.00012,25.04227]
[1780415023181,46.91,67211.27,12.3,0.35204,0.00012,25.04227]
[1780415023195,46.91,67221.1,12.3,0.3532,0.00012,25.07541]
[1780415024148,46.91,67221.1,12.3,0.3532,0.00012,25.07541]
[1780415025004,46.91,67215.1,12.3,0.35249,0.00012,25.05526]
[1780415025014,46.91,67215.1,12.3,0.35249,0.00012,25.05526]
[1780415025284,46.91,67215.1,12.3,0.35249,0.00012,25.05526]
[1780415027306,46.91,67204.3,12.3,0.35123,0.00012,25.01878]
[1780415028326,46.91,67202.72,12.3,0.35105,0.00012,25.01353]
[1780415028423,46.91,67202.72,12.3,0.35105,0.00012,25.01353]
[1780415028576,46.91,67202.72,12.3,0.35105,0.00012,25.01353]
[1780415028641,46.91,67202.72,12.3,0.35105,0.00012,25.01353]
[1780415028785,46.91,67202.24,12.3,0.35099,0.00012,25.01195]
[1780415029006,46.91,67202.24,12.3,0.35099,0.00012,25.01195]
[1780415029376,46.91,67202.24,12.3,0.35099,0.00012,25.01195]
[1780415029434,46.91,67202.24,12.3,0.35099,0.00012,25.01195]
[1780415029445,46.91,67189.91,12.3,0.34955,0.00012,24.97]
[1780415029862,46.91,67189.91,12.3,0.34955,0.00012,24.97]
[1780415029979,46.91,67189.91,12.3,0.34955,0.00012,24.97]
[1780415030307,46.91,67189.91,12.3,0.34955,0.00012,24.97]
[1780415030311,46.91,67170.52,12.3,0.34729,0.00012,24.90326]
[1780415032272,46.91,67165.57,12.3,0.34672,0.00012,24.88624]
[1780415032276,46.91,67165.57,12.3,0.34672,0.00012,24.88624]
[1780415032328,46.91,67165.57,12.3,0.34672,0.00012,24.88624]
[1780415032424,46.91,67165.57,12.3,0.34672,0.00012,24.88624]
[1780415033044,46.92,67164.89,12.3,0.34664,0.00012,24.8841]
[1780415033165,46.92,67164.89,12.3,0.34664,0.00012,24.8841]
[1780415033183,46.92,67164.89,12.3,0.34664,0.00012,24.8841]
[1780415033686,46.92,67164.89,12.3,0.34664,0.00012,24.8841]
[1780415034922,46.92,67163.55,12.3,0.3465,0.00012,24.87972]
[1780415036606,46.92,67164.95,12.3,0.34667,0.00012,24.8847]
[1780415036740,46.92,67163.85,12.3,0.34654,0.00012,24.88101]
[1780415036763,46.92,67163.85,12.3,0.34654,0.00012,24.88101]
[1780415038249,46.92,67159.26,12.3,0.34601,0.00012,24.86512]
[1780415038279,46.92,67150.98,12.3,0.34505,0.00012,24.83621]
[1780415040708,46.92,67152.49,12.3,0.34523,0.00012,24.84159]
[1780415041363,46.93,67153.55,12.3,0.34536,0.00012,24.84547]
[1780415041483,46.93,67153.55,12.3,0.34536,0.00012,24.84547]
[1780415041727,46.93,67153.55,12.3,0.34536,0.00012,24.84547]
[1780415041902,46.93,67151.9,12.3,0.34516,0.00012,24.8397]
[1780415042006,46.93,67151.9,12.3,0.34516,0.00012,24.8397]
[1780415042201,46.93,67151.9,12.3,0.34516,0.00012,24.8397]
[1780415042232,46.93,67151.9,12.3,0.34516,0.00012,24.8397]
[1780415042691,46.93,67151.9,12.3,0.34516,0.00012,24.8397]
[1780415042294,46.93,67145.91,12.3,0.34447,0.00012,24.81881]
[1780415043729,46.93,67145.91,12.3,0.34447,0.00012,24.81881]
[1780415042960,46.93,67158.44,12.3,0.34593,0.00012,24.86264]
[1780415044229,46.93,67158.44,12.3,0.34593,0.00012,24.86264]
[1780415044296,46.93,67158.44,12.3,0.34593,0.00012,24.86264]
[1780415044329,46.93,67158.44,12.3,0.34593,0.00012,24.86264]
[1780415044599,46.93,67158.44,12.3,0.34593,0.00012,24.86264]
[1780415044692,46.93,67158.44,12.3,0.34593,0.00012,24.86264]
[1780415045187,46.93,67164.17,12.3,0.34661,0.00012,24.88294]
[1780415045324,46.93,67164.17,12.3,0.34661,0.00012,24.88294]
[1780415045452,46.93,67164.17,12.3,0.34661,0.00012,24.88294]
[1780415045486,46.93,67164.17,12.3,0.34661,0.00012,24.88294]
[1780415046504,46.93,67168.11,12.3,0.34708,0.00012,24.89675]
[1780415046592,46.93,67176.06,12.3,0.34801,0.00012,24.92437]
[1780415048549,46.94,67177.17,12.3,0.34814,0.00012,24.92831]
[1780415048863,46.94,67176.69,12.3,0.34809,0.00012,24.92677]
[1780415049636,46.94,67176.69,12.3,0.34809,0.00012,24.92677]
[1780415049716,46.94,67184.59,12.3,0.34902,0.00012,24.95404]
[1780415049965,46.94,67184.59,12.3,0.34902,0.00012,24.95404]
[1780415050009,46.94,67192.28,12.3,0.34992,0.00012,24.98035]
[1780415051190,46.94,67192.28,12.3,0.34992,0.00012,24.98035]
[1780415051584,46.94,67192.28,12.3,0.34992,0.00012,24.98035]
[1780415051728,46.94,67192.28,12.3,0.34992,0.00012,24.98035]
[1780415051731,46.94,67202.55,12.3,0.35113,0.00012,25.01546]
[1780415052137,46.94,67202.55,12.3,0.35113,0.00012,25.01546]
[1780415052680,46.94,67202.55,12.3,0.35113,0.00012,25.01546]
[1780415053192,46.94,67206.53,12.3,0.35159,0.00012,25.02899]
[1780415054201,46.94,67208.78,12.3,0.35186,0.00012,25.03663]
[1780415056362,46.94,67212.03,12.3,0.35224,0.00012,25.04765]
[1780415056484,46.94,67212.03,12.3,0.35224,0.00012,25.04765]
[1780415056783,46.94,67210.64,12.3,0.35208,0.00012,25.04298]
[1780415059219,46.94,67210.1,12.3,0.35202,0.00012,25.04118]
[1780415060861,46.94,67204.79,12.3,0.3514,0.00012,25.02327]
[1780415063490,46.94,67200.87,12.3,0.35094,0.00012,25.01008]
[1780415066673,46.95,67199.69,12.3,0.35081,0.00012,25.00623]
[1780415067822,46.95,67200.23,12.3,0.35088,0.00012,25.00817]
[1780415067826,46.95,67200.23,12.3,0.35088,0.00012,25.00817]
[1780415067837,46.95,67200.23,12.3,0.35088,0.00012,25.00817]
[1780415069688,46.95,67205.04,12.3,0.35144,0.00012,25.02453]
[1780415070020,46.95,67208.38,12.3,0.35184,0.00012,25.03587]
[1780415072079,46.95,67201.37,12.3,0.351,0.00012,25.00945]
[1780415072729,46.95,67201.37,12.3,0.351,0.00012,25.00945]
[1780415073502,46.95,67200.01,12.3,0.35084,0.00012,25.00489]
[1780415073523,46.95,67200.01,12.3,0.35084,0.00012,25.00489]
[1780415073828,46.95,67199.65,12.3,0.3508,0.00012,25.00372]
[1780415073846,46.95,67199.65,12.3,0.3508,0.00012,25.00372]
[1780415073866,46.95,67199.65,12.3,0.3508,0.00012,25.00372]
[1780415073873,46.95,67199.65,12.3,0.3508,0.00012,25.00372]
[1780415074086,46.95,67199.65,12.3,0.3508,0.00012,25.00372]
[1780415076710,46.95,67191.03,12.3,0.3498,0.00012,24.97448]
[1780415076763,46.95,67191.03,12.3,0.3498,0.00012,24.97448]
[1780415077258,46.95,67189.94,12.3,0.34968,0.00012,24.97083]
[1780415077357,46.95,67183.25,12.3,0.3489,0.00012,24.94798]
[1780415078303,46.95,67183.25,12.3,0.3489,0.00012,24.94798]
[1780415078491,46.95,67183.25,12.3,0.3489,0.00012,24.94798]
[1780415078615,46.95,67183.25,12.3,0.3489,0.00012,24.94798]
[1780415078637,46.95,67183.25,12.3,0.3489,0.00012,24.94798]
[1780415079466,46.95,67180.71,12.3,0.3486,0.00012,24.93933]
[1780415079617,46.95,67180.71,12.3,0.3486,0.00012,24.93933]
[1780415080233,46.96,67172.9,12.3,0.3477,0.00012,24.9126]
[1780415082014,46.96,67170.62,12.3,0.34743,0.00012,24.90482]
[1780415082125,46.96,67170.62,12.3,0.34743,0.00012,24.90482]
[1780415082900,46.96,67167.88,12.3,0.34712,0.00012,24.89544]
[1780415082932,46.96,67167.88,12.3,0.34712,0.00012,24.89544]
[1780415082942,46.96,67167.88,12.3,0.34712,0.00012,24.89544]
[1780415083089,46.96,67167.88,12.3,0.34712,0.00012,24.89544]
[1780415083253,46.96,67174.25,12.3,0.34787,0.00012,24.91756]
[1780415083806,46.96,67174.25,12.3,0.34787,0.00012,24.91756]
[1780415084261,46.96,67181.97,12.3,0.34877,0.00012,24.94425]
[1780415088622,46.96,67180.72,12.3,0.34864,0.00012,24.94027]
[1780415088783,46.96,67180.72,12.3,0.34864,0.00012,24.94027]
[1780415089677,46.96,67180.88,12.3,0.34866,0.00012,24.94092]
[1780415089862,46.97,67179.48,12.3,0.3485,0.00012,24.93621]
[1780415089898,46.97,67179.48,12.3,0.3485,0.00012,24.93621]
[1780415089965,46.97,67179.48,12.3,0.3485,0.00012,24.93621]
[1780415089997,46.97,67179.48,12.3,0.3485,0.00012,24.93621]
[1780415090771,46.97,67172.94,12.3,0.34774,0.00012,24.91375]
[1780415093186,46.97,67166.36,12.3,0.34698,0.00012,24.89117]
[1780415093448,46.97,67166.36,12.3,0.34698,0.00012,24.89117]
[1780415093789,46.97,67166.36,12.3,0.34698,0.00012,24.89117]
[1780415097303,46.97,67157.08,12.3,0.34591,0.00012,24.85915]
[1780415097621,46.97,67157.08,12.3,0.34591,0.00012,24.85915]
[1780415100725,46.97,67161.29,12.3,0.34641,0.00012,24.87406]
[1780415100769,46.97,67161.29,12.3,0.34641,0.00012,24.87406]
[1780415101113,46.97,67163.43,12.3,0.34666,0.00012,24.88159]
[1780415101411,46.97,67163.43,12.3,0.34666,0.00012,24.88159]
[1780415101720,46.98,67171.26,12.3,0.34758,0.00012,24.90879]
[1780415102137,46.98,67171.26,12.3,0.34758,0.00012,24.90879]
[1780415105308,46.98,67166.55,12.3,0.34704,0.00012,24.89276]
[1780415105326,46.98,67166.55,12.3,0.34704,0.00012,24.89276]
[1780415105483,46.98,67166.55,12.3,0.34704,0.00012,24.89276]
[1780415105766,46.98,67175.05,12.3,0.34803,0.00012,24.92221]
[1780415105891,46.98,67175.05,12.3,0.34803,0.00012,24.92221]
[1780415106221,46.98,67175.05,12.3,0.34803,0.00012,24.92221]
[1780415106432,46.98,67183.48,12.3,0.34902,0.00012,24.95124]
[1780415107789,46.98,67183.48,12.3,0.34902,0.00012,24.95124]
[1780415109039,46.98,67184.12,12.3,0.3491,0.00012,24.95352]
[1780415109098,46.98,67184.12,12.3,0.3491,0.00012,24.95352]
[1780415109517,46.98,67184.12,12.3,0.3491,0.00012,24.95352]
[1780415109568,46.98,67184.12,12.3,0.3491,0.00012,24.95352]
[1780415109611,46.98,67188.54,12.3,0.34961,0.00012,24.96869]
[1780415109868,46.98,67188.54,12.3,0.34961,0.00012,24.96869]
[1780415110466,46.98,67198.2,12.3,0.35075,0.00012,25.00167]
[1780415111274,46.98,67198.2,12.3,0.35075,0.00012,25.00167]
[1780415113344,46.98,67197.81,12.3,0.3507,0.00012,25.00045]
[1780415114325,46.98,67193.15,12.3,0.35016,0.00012,24.98465]
[1780415115214,46.99,67192.33,12.3,0.35007,0.00012,24.98193]
[1780415117246,46.99,67196.36,12.3,0.35055,0.00012,24.99578]
[1780415119737,46.99,67201.3,12.3,0.35113,0.00012,25.01266]
[1780415120511,46.99,67203.31,12.3,0.35136,0.00012,25.01951]
[1780415120527,46.99,67203.31,12.3,0.35136,0.00012,25.01951]
[1780415121035,46.99,67205.24,12.3,0.35159,0.00012,25.02608]
[1780415121343,46.99,67205.24,12.3,0.35159,0.00012,25.02608]
[1780415121585,46.99,67205.24,12.3,0.35159,0.00012,25.02608]
[1780415123151,46.99,67209.98,12.3,0.35215,0.00012,25.04214]
[1780415124626,46.99,67214.34,12.3,0.35266,0.00012,25.05684]
[1780415124805,46.99,67214.34,12.3,0.35266,0.00012,25.05684]
[1780415125002,46.99,67216.87,12.3,0.35296,0.00012,25.06535]
[1780415125142,46.99,67216.87,12.3,0.35296,0.00012,25.06535]
[1780415129079,46.99,67225.86,12.3,0.35401,0.00012,25.09542]
[1780415131894,46.99,67223.48,12.3,0.35372,0.00012,25.08471]
[1780415133374,46.99,67226.92,12.3,0.35412,0.00012,25.0962]
[1780415133641,46.99,67226.92,12.3,0.35412,0.00012,25.0962]
[1780415133761,46.99,67226.92,12.3,0.35412,0.00012,25.0962]
[1780415133867,46.99,67226.92,12.3,0.35412,0.00012,25.0962]
[1780415133840,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134040,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134083,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134272,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134327,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134353,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134551,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134676,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134785,46.99,67238.76,12.3,0.35551,0.00012,25.13553]
[1780415134808,46.99,67251.59,12.3,0.35702,0.00012,25.17781]
[1780415135325,46.99,67251.59,12.3,0.35702,0.00012,25.17781]
[1780415137159,46.99,67253.11,12.3,0.35719,0.00012,25.18275]
[1780415137419,46.99,67253.11,12.3,0.35719,0.00012,25.18275]
[1780415137911,46.99,67255.33,12.3,0.35745,0.00012,25.19]
[1780415138367,46.99,67255.33,12.3,0.35745,0.00012,25.19]
[1780415138626,46.99,67255.33,12.3,0.35745,0.00012,25.19]
[1780415138838,46.99,67255.33,12.3,0.35745,0.00012,25.19]
[1780415138846,46.99,67255.33,12.3,0.35745,0.00012,25.19]
[1780415138875,46.99,67258.39,12.3,0.35781,0.00012,25.20003]
[1780415138900,46.99,67258.39,12.3,0.35781,0.00012,25.20003]
[1780415139309,46.99,67258.39,12.3,0.35781,0.00012,25.20003]
[1780415139672,46.99,67264.89,12.3,0.35858,0.00012,25.22129]
[1780415140138,46.99,67264.89,12.3,0.35858,0.00012,25.22129]
[1780415140499,46.99,67264.89,12.3,0.35858,0.00012,25.22129]
[1780415140736,46.99,67264.89,12.3,0.35858,0.00012,25.22129]
[1780415141349,46.99,67263.81,12.3,0.35846,0.00012,25.21782]
[1780415141494,46.99,67263.81,12.3,0.35846,0.00012,25.21782]
[1780415141525,46.99,67263.81,12.3,0.35846,0.00012,25.21782]
[1780415141686,46.99,67261.69,12.3,0.35821,0.00012,25.21095]
[1780415143227,46.99,67259.16,12.3,0.35791,0.00012,25.2027]
[1780415143624,46.99,67259.16,12.3,0.35791,0.00012,25.2027]
[1780415143754,46.99,67259.16,12.3,0.35791,0.00012,25.2027]
[1780415143819,46.99,67259.16,12.3,0.35791,0.00012,25.2027]
[1780415143771,46.99,67257.64,12.3,0.35773,0.00012,25.19775]
[1780415143972,46.99,67257.64,12.3,0.35773,0.00012,25.19775]
[1780415144271,46.99,67257.64,12.3,0.35773,0.00012,25.19775]
[1780415144713,46.99,67257.64,12.3,0.35773,0.00012,25.19775]
[1780415144809,46.99,67257.64,12.3,0.35773,0.00012,25.19775]
[1780415144815,46.99,67250.26,12.3,0.35686,0.00012,25.17348]
[1780415145230,46.99,67250.26,12.3,0.35686,0.00012,25.17348]
[1780415145653,46.99,67250.26,12.3,0.35686,0.00012,25.17348]
[1780415147080,46.99,67255.24,12.3,0.35744,0.00012,25.18967]
[1780415147525,46.99,67255.24,12.3,0.35744,0.00012,25.18967]
[1780415147768,46.99,67255.24,12.3,0.35744,0.00012,25.18967]
[1780415149027,46.99,67257.84,12.3,0.35774,0.00012,25.19803]
[1780415149065,46.99,67257.84,12.3,0.35774,0.00012,25.19803]
[1780415149863,46.99,67257.84,12.3,0.35774,0.00012,25.19803]
[1780415149743,46.98,67270.02,12.3,0.35917,0.00012,25.23763]
[1780415150077,46.98,67270.02,12.3,0.35917,0.00012,25.23763]
[1780415150644,46.98,67270.02,12.3,0.35917,0.00012,25.23763]
[1780415150750,46.99,67277.54,12.3,0.36006,0.00012,25.26203]
[1780415151300,46.99,67277.54,12.3,0.36006,0.00012,25.26203]
[1780415151308,46.99,67277.54,12.3,0.36006,0.00012,25.26203]
[1780415151445,46.99,67277.54,12.3,0.36006,0.00012,25.26203]
[1780415151942,46.99,67276.1,12.3,0.35989,0.00012,25.25742]
[1780415153482,46.99,67275.49,12.3,0.35982,0.00012,25.25544]
[1780415153728,46.99,67275.49,12.3,0.35982,0.00012,25.25544]
[1780415155101,46.99,67280.76,12.3,0.36044,0.00012,25.27247]
[1780415157465,46.99,67286.85,12.3,0.36116,0.00012,25.29211]
[1780415158195,46.99,67290.97,12.3,0.36165,0.00012,25.30533]
[1780415159226,46.99,67294.41,12.3,0.36206,0.00012,25.31633]
[1780415159673,46.99,67294.41,12.3,0.36206,0.00012,25.31633]
[1780415160303,46.99,67298.52,12.3,0.36254,0.00012,25.32943]
[1780415160584,46.99,67298.52,12.3,0.36254,0.00012,25.32943]
[1780415160866,46.99,67298.52,12.3,0.36254,0.00012,25.32943]
[1780415161352,46.99,67298.13,12.3,0.3625,0.00012,25.32819]
[1780415162444,46.99,67295.72,12.3,0.36221,0.00012,25.3205]
[1780415162715,46.99,67295.72,12.3,0.36221,0.00012,25.3205]
[1780415162786,46.99,67295.72,12.3,0.36221,0.00012,25.3205]
[1780415162826,46.99,67295.72,12.3,0.36221,0.00012,25.3205]
[1780415162837,46.99,67284.5,12.3,0.36089,0.00012,25.28458]
[1780415163443,46.99,67284.5,12.3,0.36089,0.00012,25.28458]
[1780415163481,46.99,67284.5,12.3,0.36089,0.00012,25.28458]
[1780415163935,46.99,67286.85,12.3,0.36116,0.00012,25.2921]
[1780415163990,46.99,67286.85,12.3,0.36116,0.00012,25.2921]
[1780415164437,46.99,67286.85,12.3,0.36116,0.00012,25.2921]
[1780415164504,46.99,67286.85,12.3,0.36116,0.00012,25.2921]
[1780415164648,46.99,67286.85,12.3,0.36116,0.00012,25.2921]
[1780415164760,46.99,67286.85,12.3,0.36116,0.00012,25.2921]
[1780415164875,46.99,67290.94,12.3,0.36165,0.00012,25.30527]
[1780415165061,46.99,67290.94,12.3,0.36165,0.00012,25.30527]
[1780415165374,46.99,67290.94,12.3,0.36165,0.00012,25.30527]
[1780415165526,46.99,67290.94,12.3,0.36165,0.00012,25.30527]
[1780415165757,46.99,67290.94,12.3,0.36165,0.00012,25.30527]
[1780415165977,46.99,67292.22,12.3,0.3618,0.00012,25.30941]
[1780415166485,46.99,67292.22,12.3,0.3618,0.00012,25.30941]
[1780415166537,46.99,67292.22,12.3,0.3618,0.00012,25.30941]
[1780415166840,46.99,67292.22,12.3,0.3618,0.00012,25.30941]
[1780415167126,46.99,67294.61,12.3,0.36209,0.00012,25.31709]
[1780415168126,46.99,67297.15,12.3,0.36239,0.00012,25.32523]
[1780415168400,46.99,67297.15,12.3,0.36239,0.00012,25.32523]
[1780415168477,46.99,67297.15,12.3,0.36239,0.00012,25.32523]
[1780415168558,46.99,67297.15,12.3,0.36239,0.00012,25.32523]
[1780415168660,46.99,67297.15,12.3,0.36239,0.00012,25.32523]
[1780415168802,46.99,67297.15,12.3,0.36239,0.00012,25.32523]
[1780415168905,46.99,67289.27,12.3,0.36146,0.00012,25.3001]
[1780415169367,46.99,67289.27,12.3,0.36146,0.00012,25.3001]
[1780415169390,46.99,67289.27,12.3,0.36146,0.00012,25.3001]
[1780415169769,46.99,67289.27,12.3,0.36146,0.00012,25.3001]
[1780415169883,46.99,67289.27,12.3,0.36146,0.00012,25.3001]
[1780415169909,46.99,67279.89,12.3,0.36035,0.00012,25.26992]
[1780415170107,46.99,67279.89,12.3,0.36035,0.00012,25.26992]
[1780415170640,46.99,67279.89,12.3,0.36035,0.00012,25.26992]
[1780415170951,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171262,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171309,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171357,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171385,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171481,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171531,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171696,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171773,46.99,67286.25,12.3,0.3611,0.00012,25.29034]
[1780415171852,46.99,67286.25,12.3,0.3611,0.00012,25.2903]
[1780415172086,46.99,67286.25,12.3,0.3611,0.00012,25.2903]
[1780415173060,46.99,67293.27,12.3,0.36193,0.00012,25.31283]
[1780415173092,46.99,67293.27,12.3,0.36193,0.00012,25.31283]
[1780415173710,46.99,67293.27,12.3,0.36193,0.00012,25.31283]
[1780415173712,46.99,67293.27,12.3,0.36193,0.00012,25.31283]
[1780415173811,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415173965,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415174561,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415174641,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415174721,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415174752,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415174917,46.99,67300.89,12.3,0.36283,0.00012,25.33713]
[1780415175130,46.99,67301.06,12.3,0.36285,0.00012,25.3377]
[1780415175162,46.99,67301.06,12.3,0.36285,0.00012,25.3377]
[1780415175419,46.99,67301.06,12.3,0.36285,0.00012,25.3377]
[1780415175488,46.99,67301.06,12.3,0.36285,0.00012,25.3377]
[1780415175596,46.99,67316.19,12.3,0.36464,0.00012,25.38552]
[1780415175974,46.99,67316.19,12.3,0.36464,0.00012,25.38552]
[1780415176103,46.99,67316.19,12.3,0.36464,0.00012,25.38552]
[1780415176235,46.99,67316.19,12.3,0.36464,0.00012,25.38552]
[1780415176370,46.99,67316.19,12.3,0.36464,0.00012,25.38552]
[1780415176538,46.99,67316.19,12.3,0.36464,0.00012,25.38552]
[1780415176840,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177381,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177447,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177458,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177697,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177717,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177910,46.99,67330.41,12.3,0.36632,0.00012,25.42999]
[1780415177990,46.99,67334.33,12.3,0.36679,0.00012,25.44214]
[1780415178217,46.99,67334.33,12.3,0.36679,0.00012,25.44214]
[1780415178263,46.99,67334.33,12.3,0.36679,0.00012,25.44214]
[1780415178877,46.99,67323.05,12.3,0.36545,0.00012,25.40696]
[1780415179368,46.99,67323.05,12.3,0.36545,0.00012,25.40696]
[1780415179544,46.99,67323.05,12.3,0.36545,0.00012,25.40696]
[1780415179744,46.99,67323.05,12.3,0.36545,0.00012,25.40696]
[1780415179904,46.99,67323.05,12.3,0.36545,0.00012,25.40696]
[1780415180024,46.99,67319.77,12.3,0.36506,0.00012,25.39667]
[1780415180200,46.99,67319.77,12.3,0.36506,0.00012,25.39667]
[1780415180454,46.99,67309.86,12.3,0.36389,0.00012,25.36548]
[1780415181902,46.99,67309.86,12.3,0.36389,0.00012,25.36548]
[1780415182244,46.99,67303.2,12.3,0.3631,0.00012,25.34443]
[1780415182483,46.99,67303.2,12.3,0.3631,0.00012,25.34443]
[1780415183793,46.99,67306.23,12.3,0.36346,0.00012,25.35406]
[1780415183849,46.99,67306.23,12.3,0.36346,0.00012,25.35406]
[1780415183902,46.99,67313.4,12.3,0.36431,0.00012,25.37671]
[1780415184162,46.99,67313.4,12.3,0.36431,0.00012,25.37671]
[1780415185311,46.99,67312.62,12.3,0.36422,0.00012,25.37426]
[1780415185501,46.99,67312.62,12.3,0.36422,0.00012,25.37426]
[1780415185721,46.99,67312.62,12.3,0.36422,0.00012,25.37426]
[1780415185741,46.99,67312.62,12.3,0.36422,0.00012,25.37426]
[1780415185778,46.99,67312.62,12.3,0.36422,0.00012,25.37426]
[1780415186043,46.99,67312.58,12.3,0.36421,0.00012,25.37414]
[1780415187550,46.99,67318.77,12.3,0.36495,0.00012,25.39361]
[1780415187758,46.99,67318.77,12.3,0.36495,0.00012,25.39361]
[1780415187893,46.99,67318.77,12.3,0.36495,0.00012,25.39361]
[1780415187835,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188033,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188180,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188277,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188357,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188570,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188723,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188762,46.99,67326.28,12.3,0.36584,0.00012,25.41712]
[1780415188977,46.99,67333.17,12.3,0.36665,0.00012,25.43857]
[1780415189047,46.99,67333.17,12.3,0.36665,0.00012,25.43857]
[1780415189105,46.99,67333.17,12.3,0.36665,0.00012,25.43857]
[1780415189228,46.99,67333.17,12.3,0.36665,0.00012,25.43857]
[1780415189527,46.99,67333.17,12.3,0.36665,0.00012,25.43857]
[1780415189684,46.99,67333.17,12.3,0.36665,0.00012,25.43857]
[1780415189770,46.99,67340.82,12.3,0.36756,0.00012,25.46224]
[1780415190145,46.99,67340.82,12.3,0.36756,0.00012,25.46224]
[1780415190555,46.99,67340.82,12.3,0.36756,0.00012,25.46224]
[1780415190576,46.99,67340.82,12.3,0.36756,0.00012,25.46224]
[1780415191080,46.99,67347.35,12.3,0.36833,0.00012,25.48237]
[1780415191175,46.99,67347.35,12.3,0.36833,0.00012,25.48237]
[1780415191748,46.99,67347.35,12.3,0.36833,0.00012,25.48237]
[1780415191939,46.99,67347.35,12.3,0.36833,0.00012,25.48237]
[1780415191773,46.99,67360.69,12.3,0.3699,0.00012,25.52039]
[1780415192431,46.99,67360.69,12.3,0.3699,0.00012,25.52039]
[1780415192800,46.99,67360.69,12.3,0.3699,0.00012,25.52039]
[1780415192892,46.99,67360.69,12.3,0.3699,0.00012,25.52039]
[1780415193134,46.97,67364.54,12.3,0.37032,0.00012,25.53125]
[1780415193253,46.97,67364.54,12.3,0.37032,0.00012,25.53125]
[1780415193588,46.97,67364.54,12.3,0.37032,0.00012,25.53125]
[1780415193658,46.97,67372.43,12.3,0.37125,0.00012,25.55508]
[1780415194417,46.97,67372.43,12.3,0.37125,0.00012,25.55508]
[1780415194946,46.97,67372.43,12.3,0.37125,0.00012,25.55508]
[1780415195225,46.97,67376.99,12.3,0.3718,0.00012,25.56884]
[1780415195312,46.97,67376.99,12.3,0.3718,0.00012,25.56884]
[1780415195381,46.97,67376.99,12.3,0.3718,0.00012,25.56884]
[1780415195509,46.97,67376.99,12.3,0.3718,0.00012,25.56884]
[1780415195712,46.97,67376.99,12.3,0.3718,0.00012,25.56884]
[1780415195908,46.97,67376.99,12.3,0.3718,0.00012,25.56884]
[1780415195757,46.97,67368.03,12.3,0.37072,0.00012,25.54165]
[1780415196150,46.97,67368.03,12.3,0.37072,0.00012,25.54165]
[1780415196523,46.97,67368.03,12.3,0.37072,0.00012,25.54165]
[1780415196932,46.97,67368.03,12.3,0.37072,0.00012,25.54165]
[1780415197148,46.97,67364.24,12.3,0.37027,0.00012,25.53004]
[1780415197288,46.97,67364.24,12.3,0.37027,0.00012,25.53004]
[1780415197502,46.97,67364.24,12.3,0.37027,0.00012,25.53004]
[1780415197960,46.97,67364.24,12.3,0.37027,0.00012,25.53004]
[1780415198013,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198097,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198239,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198335,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198339,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198369,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198399,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198410,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198602,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198940,46.97,67362.81,12.3,0.37009,0.00012,25.5256]
[1780415198650,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415198999,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199229,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199284,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199346,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199381,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199453,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199585,46.97,67355.12,12.3,0.36918,0.00012,25.50203]
[1780415199999,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415200252,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415200602,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415200728,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415200763,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415200772,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415200824,46.97,67359.38,12.3,0.36968,0.00012,25.5149]
[1780415201017,46.96,67364.16,12.3,0.37024,0.00012,25.52938]
[1780415201227,46.96,67364.16,12.3,0.37024,0.00012,25.52938]
[1780415202327,46.96,67358.9,12.3,0.36961,0.00012,25.51334]
[1780415202410,46.96,67358.9,12.3,0.36961,0.00012,25.51334]
[1780415202640,46.96,67358.9,12.3,0.36961,0.00012,25.51334]
[1780415202670,46.96,67358.9,12.3,0.36961,0.00012,25.51334]
[1780415202797,46.96,67358.9,12.3,0.36961,0.00012,25.51334]
[1780415202986,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203150,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203242,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203362,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203524,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203739,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203805,46.95,67352.75,12.3,0.36885,0.00012,25.49367]
[1780415203963,46.95,67342.89,12.3,0.36767,0.00012,25.46325]
[1780415204060,46.95,67342.89,12.3,0.36767,0.00012,25.46325]
[1780415204383,46.95,67342.89,12.3,0.36767,0.00012,25.46325]
[1780415204487,46.95,67342.89,12.3,0.36767,0.00012,25.46325]
[1780415204561,46.95,67342.89,12.3,0.36767,0.00012,25.46325]
[1780415204676,46.95,67342.89,12.3,0.36767,0.00012,25.46325]
[1780415204737,46.95,67333.94,12.3,0.36661,0.00012,25.43547]
[1780415205003,46.95,67333.94,12.3,0.36661,0.00012,25.43547]
[1780415205224,46.95,67333.94,12.3,0.36661,0.00012,25.43547]
[1780415205363,46.95,67333.94,12.3,0.36661,0.00012,25.43547]
[1780415205440,46.95,67333.94,12.3,0.36661,0.00012,25.43547]
[1780415205938,46.95,67333.94,12.3,0.36661,0.00012,25.43547]
[1780415206154,46.95,67334.28,12.3,0.36665,0.00012,25.4365]
[1780415206414,46.95,67334.28,12.3,0.36665,0.00012,25.4365]
[1780415206961,46.95,67334.28,12.3,0.36665,0.00012,25.4365]
[1780415207161,46.95,67338.25,12.3,0.36712,0.00012,25.44883]
[1780415209155,46.95,67335.26,12.3,0.36676,0.00012,25.43947]
[1780415209188,46.95,67335.26,12.3,0.36676,0.00012,25.43947]
[1780415211285,46.95,67330.32,12.3,0.36617,0.00012,25.42403]
[1780415212017,46.95,67330.52,12.3,0.3662,0.00012,25.42463]
[1780415212023,46.95,67330.52,12.3,0.3662,0.00012,25.42463]
[1780415214079,46.95,67337.82,12.3,0.36706,0.00012,25.44728]
[1780415214098,46.95,67337.82,12.3,0.36706,0.00012,25.44728]
[1780415214833,46.95,67337.82,12.3,0.36706,0.00012,25.44728]
[1780415217023,46.95,67336.64,12.3,0.36691,0.00012,25.44352]
[1780415217030,46.95,67336.64,12.3,0.36691,0.00012,25.44352]
[1780415217285,46.95,67336.64,12.3,0.36691,0.00012,25.44352]
[1780415217532,46.95,67336.64,12.3,0.36691,0.00012,25.44352]
[1780415218728,46.95,67336.41,12.3,0.36689,0.00012,25.44277]
[1780415219375,46.94,67343.22,12.3,0.36769,0.00012,25.46379]
[1780415219389,46.94,67343.22,12.3,0.36769,0.00012,25.46379]
[1780415219427,46.94,67334.35,12.3,0.36664,0.00012,25.43629]
[1780415220380,46.94,67334.35,12.3,0.36664,0.00012,25.43629]
[1780415220630,46.94,67334.35,12.3,0.36664,0.00012,25.43629]
[1780415220644,46.94,67334.35,12.3,0.36664,0.00012,25.43629]
[1780415221340,46.94,67333.46,12.3,0.36653,0.00012,25.43349]
[1780415221476,46.94,67333.46,12.3,0.36653,0.00012,25.43349]
[1780415221745,46.94,67333.46,12.3,0.36653,0.00012,25.43349]
[1780415221757,46.94,67333.46,12.3,0.36653,0.00012,25.43349]
[1780415221919,46.94,67333.46,12.3,0.36653,0.00012,25.43349]
[1780415221987,46.94,67333.46,12.3,0.36653,0.00012,25.43349]
[1780415222795,46.94,67337.23,12.3,0.36698,0.00012,25.44514]
[1780415222895,46.94,67337.23,12.3,0.36698,0.00012,25.44514]
[1780415223024,46.94,67341.33,12.3,0.36746,0.00012,25.45781]
[1780415223689,46.94,67341.33,12.3,0.36746,0.00012,25.45781]
[1780415223727,46.94,67341.33,12.3,0.36746,0.00012,25.45781]
[1780415223822,46.94,67341.33,12.3,0.36746,0.00012,25.45781]
[1780415223920,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224043,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224281,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224756,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224792,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224891,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224977,46.94,67326.47,12.3,0.3657,0.00012,25.41156]
[1780415224954,46.94,67312.71,12.3,0.36407,0.00012,25.36832]
[1780415225706,46.94,67312.71,12.3,0.36407,0.00012,25.36832]
[1780415229145,46.94,67315.97,12.3,0.36445,0.00012,25.37863]
[1780415229168,46.94,67315.97,12.3,0.36445,0.00012,25.37863]
[1780415229567,46.94,67315.97,12.3,0.36445,0.00012,25.37863]
[1780415229723,46.94,67315.97,12.3,0.36445,0.00012,25.37863]
[1780415229860,46.94,67315.97,12.3,0.36445,0.00012,25.37863]
[1780415230068,46.94,67312.9,12.3,0.36409,0.00012,25.36898]
[1780415230391,46.94,67303.4,12.3,0.36297,0.00012,25.33888]
[1780415231268,46.94,67303.4,12.3,0.36297,0.00012,25.33888]
[1780415231418,46.94,67303.4,12.3,0.36297,0.00012,25.33888]
[1780415231421,46.94,67303.4,12.3,0.36297,0.00012,25.33888]
[1780415234270,46.95,67295.23,12.3,0.36201,0.00012,25.31299]
[1780415234293,46.95,67295.23,12.3,0.36201,0.00012,25.31299]
[1780415234626,46.95,67295.23,12.3,0.36201,0.00012,25.31299]
[1780415234793,46.95,67295.23,12.3,0.36201,0.00012,25.31299]
[1780415234825,46.95,67295.23,12.3,0.36201,0.00012,25.31299]
[1780415235079,46.95,67292.91,12.3,0.36174,0.00012,25.30568]
[1780415235426,46.95,67287.69,12.3,0.36112,0.00012,25.28895]
[1780415236174,46.95,67287.69,12.3,0.36112,0.00012,25.28895]
[1780415236819,46.95,67273.99,12.3,0.3595,0.00012,25.24472]
[1780415238530,46.95,67270.73,12.3,0.35912,0.00012,25.23414]
[1780415238573,46.95,67270.73,12.3,0.35912,0.00012,25.23414]
[1780415238622,46.95,67270.73,12.3,0.35912,0.00012,25.23414]
[1780415238740,46.95,67270.73,12.3,0.35912,0.00012,25.23414]
[1780415238867,46.95,67270.73,12.3,0.35912,0.00012,25.23414]
[1780415239003,46.95,67270.73,12.3,0.35912,0.00012,25.23414]
[1780415238897,46.95,67260.2,12.3,0.35788,0.00012,25.19987]
[1780415239132,46.95,67260.2,12.3,0.35788,0.00012,25.19987]
[1780415239140,46.95,67260.2,12.3,0.35788,0.00012,25.19987]
[1780415239330,46.95,67260.2,12.3,0.35788,0.00012,25.19987]
[1780415239464,46.95,67260.2,12.3,0.35788,0.00012,25.19987]
[1780415239495,46.95,67251.13,12.3,0.35681,0.00012,25.17012]
[1780415240454,46.95,67251.13,12.3,0.35681,0.00012,25.17012]
[1780415240497,46.95,67251.13,12.3,0.35681,0.00012,25.17012]
[1780415240724,46.95,67251.13,12.3,0.35681,0.00012,25.17012]
[1780415241785,46.95,67245.84,12.3,0.35618,0.00012,25.15259]
[1780415242026,46.95,67241.45,12.3,0.35566,0.00012,25.13805]
[1780415242094,46.95,67241.45,12.3,0.35566,0.00012,25.13805]
[1780415242331,46.95,67241.45,12.3,0.35566,0.00012,25.13805]
[1780415242363,46.95,67241.45,12.3,0.35566,0.00012,25.13805]
[1780415242653,46.95,67241.45,12.3,0.35566,0.00012,25.13805]
[1780415242766,46.95,67251.7,12.3,0.35687,0.00012,25.17187]
[1780415243703,46.95,67251.7,12.3,0.35687,0.00012,25.17187]
[1780415245370,46.94,67254.9,12.3,0.35724,0.00012,25.18229]
[1780415245767,46.94,67254.9,12.3,0.35724,0.00012,25.18229]
[1780415245863,46.94,67254.9,12.3,0.35724,0.00012,25.18229]
[1780415245921,46.94,67254.9,12.3,0.35724,0.00012,25.18229]
[1780415245964,46.94,67254.9,12.3,0.35724,0.00012,25.18229]
[1780415246001,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246259,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246366,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246405,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246414,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246527,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246876,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415246912,46.94,67244.53,12.3,0.35602,0.00012,25.14808]
[1780415247006,46.94,67228.37,12.3,0.35412,0.00012,25.09441]
[1780415247192,46.94,67228.37,12.3,0.35412,0.00012,25.09441]
[1780415247301,46.94,67228.37,12.3,0.35412,0.00012,25.09441]
[1780415247650,46.94,67228.37,12.3,0.35412,0.00012,25.09441]
[1780415247921,46.94,67228.37,12.3,0.35412,0.00012,25.09441]
[1780415247975,46.94,67215.91,12.3,0.35266,0.00012,25.05261]
[1780415248468,46.94,67215.91,12.3,0.35266,0.00012,25.05261]
[1780415248530,46.94,67215.91,12.3,0.35266,0.00012,25.05261]
[1780415248912,46.94,67215.91,12.3,0.35266,0.00012,25.05261]
[1780415248981,46.94,67208.51,12.3,0.35179,0.00012,25.02765]
[1780415249343,46.94,67208.51,12.3,0.35179,0.00012,25.02765]
[1780415249600,46.94,67208.51,12.3,0.35179,0.00012,25.02765]
[1780415249747,46.94,67208.51,12.3,0.35179,0.00012,25.02765]
[1780415249810,46.94,67208.51,12.3,0.35179,0.00012,25.02765]
[1780415249904,46.94,67208.51,12.3,0.35179,0.00012,25.02765]
[1780415250034,46.94,67203.47,12.3,0.3512,0.00012,25.01064]
[1780415250138,46.94,67203.47,12.3,0.3512,0.00012,25.01064]
[1780415250398,46.94,67203.47,12.3,0.3512,0.00012,25.01064]
[1780415250860,46.94,67203.47,12.3,0.3512,0.00012,25.01064]
[1780415250868,46.94,67203.47,12.3,0.3512,0.00012,25.01064]
[1780415250878,46.94,67194.67,12.3,0.35017,0.00012,24.98078]
[1780415251321,46.94,67194.67,12.3,0.35017,0.00012,24.98078]
[1780415251457,46.94,67194.67,12.3,0.35017,0.00012,24.98078]
[1780415253312,46.95,67187.27,12.3,0.3493,0.00012,24.95293]
[1780415253373,46.95,67187.27,12.3,0.3493,0.00012,24.95293]
[1780415253379,46.95,67187.27,12.3,0.3493,0.00012,24.95293]
[1780415253566,46.95,67187.76,12.3,0.34936,0.00012,24.95472]
[1780415255536,46.95,67185.46,12.3,0.34909,0.00012,24.94683]
[1780415255567,46.95,67185.46,12.3,0.34909,0.00012,24.94683]
[1780415256072,46.95,67183.85,12.3,0.3489,0.00012,24.94132]
[1780415256740,46.95,67183.85,12.3,0.3489,0.00012,24.94132]
[1780415256796,46.95,67183.85,12.3,0.3489,0.00012,24.94132]
[1780415256803,46.95,67174.94,12.3,0.34786,0.00012,24.91067]
[1780415257538,46.95,67174.94,12.3,0.34786,0.00012,24.91067]
[1780415257566,46.95,67174.94,12.3,0.34786,0.00012,24.91067]
[1780415260176,46.95,67176.19,12.3,0.348,0.00012,24.91485]
[1780415260322,46.95,67176.19,12.3,0.348,0.00012,24.91485]
[1780415260368,46.95,67176.19,12.3,0.348,0.00012,24.91485]
[1780415260715,46.95,67176.19,12.3,0.348,0.00012,24.91485]
[1780415260743,46.95,67176.19,12.3,0.348,0.00012,24.91485]
[1780415261979,46.95,67176.93,12.3,0.34809,0.00012,24.91735]
[1780415262297,46.95,67176.52,12.3,0.34804,0.00012,24.91594]
[1780415262450,46.95,67176.52,12.3,0.34804,0.00012,24.91594]
[1780415262463,46.95,67176.52,12.3,0.34804,0.00012,24.91594]
[1780415264369,46.95,67181.52,12.3,0.34863,0.00012,24.93318]
[1780415264439,46.95,67181.52,12.3,0.34863,0.00012,24.93318]
[1780415264510,46.95,67181.52,12.3,0.34863,0.00012,24.93318]
[1780415264549,46.95,67181.52,12.3,0.34863,0.00012,24.93318]
[1780415264602,46.95,67181.52,12.3,0.34863,0.00012,24.93318]
[1780415264926,46.95,67181.52,12.3,0.34863,0.00012,24.93318]
[1780415265005,46.95,67187.78,12.3,0.34936,0.00012,24.95468]
[1780415265114,46.95,67187.78,12.3,0.34936,0.00012,24.95468]
[1780415265302,46.95,67187.78,12.3,0.34936,0.00012,24.95468]
[1780415265957,46.95,67187.78,12.3,0.34936,0.00012,24.95468]
[1780415265976,46.95,67198.37,12.3,0.3506,0.00012,24.99092]
[1780415266211,46.95,67198.37,12.3,0.3506,0.00012,24.99092]
[1780415266558,46.95,67198.37,12.3,0.3506,0.00012,24.99092]
[1780415267297,46.95,67199.68,12.3,0.35076,0.00012,24.99544]
[1780415267363,46.95,67199.68,12.3,0.35076,0.00012,24.99544]
[1780415268125,46.95,67206.75,12.3,0.35159,0.00012,25.01949]
[1780415268149,46.95,67206.75,12.3,0.35159,0.00012,25.01949]
[1780415268649,46.95,67206.75,12.3,0.35159,0.00012,25.01949]
[1780415269593,46.95,67203.23,12.3,0.35118,0.00012,25.00762]
[1780415269665,46.95,67203.23,12.3,0.35118,0.00012,25.00762]
[1780415270603,46.95,67201.01,12.3,0.35092,0.00012,25.00015]
[1780415270644,46.95,67201.01,12.3,0.35092,0.00012,25.00015]
[1780415271084,46.95,67197.11,12.3,0.35047,0.00012,24.98696]
[1780415271098,46.95,67197.11,12.3,0.35047,0.00012,24.98696]
[1780415272564,46.95,67198.18,12.3,0.3506,0.00012,24.99067]
[1780415273674,46.95,67200.17,12.3,0.35083,0.00012,24.99751]
[1780415273897,46.95,67209.81,12.3,0.35196,0.00012,25.03022]
[1780415274926,46.95,67209.81,12.3,0.35196,0.00012,25.03022]
[1780415275037,46.95,67209.81,12.3,0.35196,0.00012,25.03022]
[1780415275386,46.95,67209.82,12.3,0.35197,0.00012,25.0303]
[1780415275852,46.95,67209.82,12.3,0.35197,0.00012,25.0303]
[1780415276192,46.95,67203.58,12.3,0.35124,0.00012,25.00923]
[1780415276620,46.95,67203.58,12.3,0.35124,0.00012,25.00923]
[1780415276826,46.95,67203.58,12.3,0.35124,0.00012,25.00923]
[1780415277277,46.96,67203.95,12.3,0.35128,0.00012,25.01054]
[1780415277745,46.96,67213.77,12.3,0.35244,0.00012,25.04377]
[1780415280661,46.96,67210.82,12.3,0.35209,0.00012,25.0339]
[1780415280766,46.96,67220.65,12.3,0.35325,0.00012,25.06701]
[1780415285801,46.96,67224.32,12.3,0.35368,0.00012,25.07934]
[1780415290840,46.96,67222.8,12.3,0.3535,0.00012,25.0743]
[1780415294319,46.96,67221.94,12.3,0.3534,0.00012,25.07145]
[1780415295096,46.96,67213.55,12.3,0.35242,0.00012,25.04328]
[1780415296966,46.96,67210.12,12.3,0.35202,0.00012,25.03174]
[1780415298721,46.96,67206.58,12.3,0.35161,0.00012,25.01987]
[1780415298726,46.96,67206.58,12.3,0.35161,0.00012,25.01987]
[1780415298840,46.96,67206.58,12.3,0.35161,0.00012,25.01987]
[1780415299044,46.96,67206.58,12.3,0.35161,0.00012,25.01987]
[1780415299550,46.96,67201.12,12.3,0.35097,0.00012,25.00142]
[1780415300911,46.96,67200.87,12.3,0.35094,0.00012,25.00062]
[1780415300923,46.96,67200.87,12.3,0.35094,0.00012,25.00062]
[1780415301004,46.96,67200.87,12.3,0.35094,0.00012,25.00062]
[1780415302681,46.96,67194.85,12.3,0.35024,0.00012,24.98027]
[1780415303069,46.96,67194.85,12.3,0.35024,0.00012,24.98027]
[1780415303072,46.96,67194.85,12.3,0.35024,0.00012,24.98027]
[1780415303099,46.96,67185.35,12.3,0.34913,0.00012,24.94788]
[1780415303143,46.96,67185.35,12.3,0.34913,0.00012,24.94788]
[1780415303430,46.96,67185.35,12.3,0.34913,0.00012,24.94788]
[1780415303683,46.96,67185.35,12.3,0.34913,0.00012,24.94788]
[1780415303955,46.96,67176.45,12.3,0.3481,0.00012,24.91739]
[1780415305153,46.96,67176.53,12.3,0.34811,0.00012,24.91769]
[1780415305723,46.96,67176.53,12.3,0.34811,0.00012,24.91769]
[1780415306099,46.96,67176.53,12.3,0.34811,0.00012,24.91769]
[1780415306163,46.97,67180.2,12.3,0.34854,0.00012,24.93036]
[1780415307153,46.97,67180.23,12.3,0.34854,0.00012,24.93049]
[1780415307837,46.97,67180.23,12.3,0.34854,0.00012,24.93049]
[1780415309895,46.97,67188.41,12.3,0.34951,0.00012,24.95875]
[1780415310726,46.97,67192.2,12.3,0.34995,0.00012,24.9718]
[1780415311079,46.97,67192.2,12.3,0.34995,0.00012,24.9718]
[1780415311685,46.97,67193.94,12.3,0.35015,0.00012,24.97507]
[1780415311758,46.97,67193.94,12.3,0.35015,0.00012,24.97507]
[1780415311802,46.97,67193.94,12.3,0.35015,0.00012,24.97507]
[1780415312020,46.97,67182.63,12.3,0.34883,0.00012,24.93648]
[1780415313652,46.97,67178.98,12.3,0.3484,0.00012,24.92399]
[1780415313703,46.97,67178.98,12.3,0.3484,0.00012,24.92399]
[1780415315409,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315515,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315576,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315627,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315736,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315791,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315792,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415315809,46.97,67178.75,12.3,0.34838,0.00012,24.92338]
[1780415316048,46.97,67178.38,12.3,0.34834,0.00012,24.9222]
[1780415319839,46.98,67178.0,12.3,0.34831,0.00012,24.92124]
[1780415320078,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415320434,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415320464,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415320481,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415320771,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415320862,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415321120,46.98,67177.48,12.3,0.34825,0.00012,24.91957]
[1780415321174,46.98,67173.58,12.3,0.3478,0.00012,24.9062]
[1780415322953,46.98,67169.47,12.3,0.34732,0.00012,24.892]
[1780415323045,46.98,67169.47,12.3,0.34732,0.00012,24.892]
[1780415323109,46.98,67169.47,12.3,0.34732,0.00012,24.892]
[1780415323098,46.98,67158.94,12.3,0.34609,0.00012,24.85549]
[1780415323224,46.98,67158.94,12.3,0.34609,0.00012,24.85549]
[1780415323271,46.98,67158.94,12.3,0.34609,0.00012,24.85549]
[1780415323354,46.98,67158.94,12.3,0.34609,0.00012,24.85549]
[1780415323533,46.98,67158.94,12.3,0.34609,0.00012,24.85549]
[1780415323849,46.98,67158.94,12.3,0.34609,0.00012,24.85549]
[1780415324106,46.98,67149.16,12.3,0.34495,0.00012,24.82126]
[1780415324191,46.98,67149.16,12.3,0.34495,0.00012,24.82126]
[1780415325113,46.98,67140.0,12.3,0.34388,0.00012,24.78905]
[1780415325448,46.98,67140.0,12.3,0.34388,0.00012,24.78905]
[1780415325479,46.98,67140.0,12.3,0.34388,0.00012,24.78905]
[1780415325491,46.98,67140.0,12.3,0.34388,0.00012,24.78905]
[1780415325782,46.98,67140.0,12.3,0.34388,0.00012,24.78905]
[1780415325817,46.98,67140.0,12.3,0.34388,0.00012,24.78905]
[1780415326123,46.98,67131.44,12.3,0.34289,0.00012,24.7588]
[1780415326164,46.98,67131.44,12.3,0.34289,0.00012,24.7588]
[1780415327640,46.98,67125.78,12.3,0.34223,0.00012,24.73873]
[1780415327803,46.98,67125.78,12.3,0.34223,0.00012,24.73873]
[1780415328039,46.98,67125.78,12.3,0.34223,0.00012,24.73873]
[1780415328851,46.98,67125.04,12.3,0.34214,0.00012,24.73609]
[1780415328903,46.98,67125.04,12.3,0.34214,0.00012,24.73609]
[1780415332842,46.98,67121.26,12.3,0.3417,0.00012,24.7227]
[1780415333089,46.98,67121.26,12.3,0.3417,0.00012,24.7227]
[1780415333451,46.98,67122.21,12.3,0.34181,0.00012,24.72608]
[1780415333459,46.98,67122.21,12.3,0.34181,0.00012,24.72608]
[1780415333499,46.98,67122.21,12.3,0.34181,0.00012,24.72608]
[1780415333687,46.98,67122.21,12.3,0.34181,0.00012,24.72608]
[1780415334251,46.98,67118.69,12.3,0.3414,0.00012,24.71357]
[1780415334870,46.98,67101.89,12.3,0.33946,0.00012,24.65349]
[1780415336013,46.98,67101.89,12.3,0.33946,0.00012,24.65349]
[1780415336029,46.98,67101.89,12.3,0.33946,0.00012,24.65349]
[1780415336101,46.98,67101.89,12.3,0.33946,0.00012,24.65349]
[1780415336307,46.98,67103.05,12.3,0.3396,0.00012,24.65772]
[1780415336622,46.98,67103.05,12.3,0.3396,0.00012,24.65772]
[1780415337370,46.98,67103.68,12.3,0.33967,0.00012,24.66004]
[1780415337868,46.98,67103.68,12.3,0.33967,0.00012,24.66004]
[1780415338009,46.98,67103.68,12.3,0.33967,0.00012,24.66004]
[1780415338015,46.98,67103.68,12.3,0.33967,0.00012,24.66004]
[1780415338125,46.98,67103.68,12.3,0.33967,0.00012,24.66004]
[1780415338282,46.98,67104.68,12.3,0.33979,0.00012,24.66369]
[1780415338349,46.98,67114.4,12.3,0.34092,0.00012,24.69852]
[1780415339508,46.98,67114.4,12.3,0.34092,0.00012,24.69852]
[1780415340192,46.98,67120.85,12.3,0.34167,0.00012,24.72153]
[1780415340714,46.98,67120.85,12.3,0.34167,0.00012,24.72153]
[1780415341118,46.98,67120.85,12.3,0.34167,0.00012,24.72153]
[1780415341406,46.98,67125.42,12.3,0.3422,0.00012,24.73776]
[1780415341427,46.98,67125.42,12.3,0.3422,0.00012,24.73776]
[1780415341824,46.98,67125.42,12.3,0.3422,0.00012,24.73776]
[1780415341907,46.98,67125.42,12.3,0.3422,0.00012,24.73776]
[1780415341926,46.98,67133.9,12.3,0.34318,0.00012,24.76776]
[1780415342955,46.98,67133.9,12.3,0.34318,0.00012,24.76776]
[1780415343995,46.98,67133.66,12.3,0.34315,0.00012,24.76688]
[1780415344741,46.98,67128.93,12.3,0.3426,0.00012,24.75013]
[1780415346294,46.98,67138.75,12.3,0.34374,0.00012,24.78475]
[1780415346943,46.98,67138.75,12.3,0.34374,0.00012,24.78475]
[1780415346955,46.98,67138.75,12.3,0.34374,0.00012,24.78475]
[1780415347454,46.98,67137.56,12.3,0.3436,0.00012,24.78052]
[1780415348863,46.98,67135.77,12.3,0.34339,0.00012,24.77417]
[1780415348901,46.98,67135.77,12.3,0.34339,0.00012,24.77417]
[1780415349174,46.98,67134.79,12.3,0.34328,0.00012,24.77068]
[1780415349729,46.98,67134.79,12.3,0.34328,0.00012,24.77068]
[1780415349915,46.98,67134.79,12.3,0.34328,0.00012,24.77068]
[1780415352318,46.98,67120.18,12.3,0.34158,0.00012,24.71888]
[1780415356726,46.98,67117.43,12.3,0.34126,0.00012,24.7091]
[1780415357835,46.98,67115.34,12.3,0.34102,0.00012,24.70168]
[1780415357928,46.98,67115.34,12.3,0.34102,0.00012,24.70168]
[1780415360712,46.98,67105.59,12.3,0.33989,0.00012,24.66691]
[1780415360923,46.98,67105.59,12.3,0.33989,0.00012,24.66691]
[1780415361918,46.98,67107.11,12.3,0.34007,0.00012,24.67241]
[1780415361926,46.98,67107.11,12.3,0.34007,0.00012,24.67241]
[1780415363122,46.98,67105.51,12.3,0.33989,0.00012,24.66671]
[1780415366010,46.98,67103.59,12.3,0.33967,0.00012,24.65997]
[1780415366152,46.98,67103.59,12.3,0.33967,0.00012,24.65997]
[1780415366545,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415367344,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415367764,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415367773,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415367800,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415367844,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415367980,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415368035,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415368049,46.98,67092.88,12.3,0.33843,0.00012,24.62152]
[1780415368101,46.98,67083.69,12.3,0.33737,0.00012,24.58833]
[1780415368560,46.98,67074.72,12.3,0.33634,0.00012,24.55569]
[1780415370555,46.98,67074.38,12.3,0.3363,0.00012,24.55448]
[1780415370594,46.98,67074.38,12.3,0.3363,0.00012,24.55448]
[1780415370843,46.98,67074.26,12.3,0.33629,0.00012,24.55406]
[1780415372278,46.99,67077.35,12.3,0.33663,0.00012,24.56268]
[1780415372471,46.99,67077.35,12.3,0.33663,0.00012,24.56268]
[1780415373468,46.99,67077.98,12.3,0.33671,0.00012,24.5651]
[1780415374450,46.99,67076.65,12.3,0.33656,0.00012,24.56039]
[1780415374566,46.99,67076.65,12.3,0.33656,0.00012,24.56039]
[1780415374713,46.99,67076.65,12.3,0.33656,0.00012,24.56039]
[1780415376410,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415376493,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415376653,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415376711,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415376740,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415376831,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415376854,46.99,67071.75,12.3,0.336,0.00012,24.54278]
[1780415379689,46.99,67066.72,12.3,0.33544,0.00012,24.52485]
[1780415380837,47.0,67065.8,12.3,0.33534,0.00012,24.52164]
[1780415381651,47.0,67065.69,12.3,0.33533,0.00012,24.5214]
[1780415381978,47.0,67065.28,12.3,0.33529,0.00012,24.52006]
[1780415384354,47.0,67059.53,12.3,0.33463,0.00012,24.49911]
[1780415384477,47.0,67059.53,12.3,0.33463,0.00012,24.49911]
[1780415384652,47.0,67059.53,12.3,0.33463,0.00012,24.49911]
[1780415384666,47.0,67059.53,12.3,0.33463,0.00012,24.49911]
[1780415386100,47.0,67052.44,12.3,0.33382,0.00012,24.47308]
[1780415387195,47.0,67050.45,12.3,0.33359,0.00012,24.4658]
[1780415387705,47.0,67046.47,12.3,0.33314,0.00011,24.45115]
[1780415390866,47.0,67048.64,12.3,0.3334,0.00012,24.45939]
[1780415390927,47.01,67047.54,12.3,0.33327,0.00011,24.4554]
[1780415391379,47.01,67047.54,12.3,0.33327,0.00011,24.4554]
[1780415391527,47.01,67047.54,12.3,0.33327,0.00011,24.4554]
[1780415391647,47.01,67047.54,12.3,0.33327,0.00011,24.4554]
[1780415391664,47.01,67047.54,12.3,0.33327,0.00011,24.4554]
[1780415391960,47.01,67047.54,12.3,0.33327,0.00011,24.4554]
[1780415392380,47.0,67052.79,12.3,0.33387,0.00012,24.47471]
[1780415392885,47.0,67062.94,12.3,0.33504,0.00012,24.51199]
[1780415394909,47.0,67063.3,12.3,0.33508,0.00012,24.51324]
[1780415394928,47.0,67062.83,12.3,0.33502,0.00012,24.51144]
[1780415400195,47.01,67062.54,12.3,0.335,0.00012,24.51065]
[1780415400306,47.01,67063.63,12.3,0.33513,0.00012,24.51472]
[1780415400673,47.01,67063.63,12.3,0.33513,0.00012,24.51472]
[1780415400992,47.01,67063.63,12.3,0.33513,0.00012,24.51472]
[1780415400996,47.01,67063.63,12.3,0.33513,0.00012,24.51472]
[1780415401621,47.01,67065.78,12.3,0.33538,0.00012,24.52266]
[1780415401818,47.01,67065.78,12.3,0.33538,0.00012,24.52266]
[1780415402447,47.01,67069.74,12.3,0.33583,0.00012,24.5372]
[1780415402754,47.01,67069.74,12.3,0.33583,0.00012,24.5372]
[1780415403106,47.01,67061.97,12.3,0.33494,0.00012,24.50876]
[1780415403382,47.01,67061.97,12.3,0.33494,0.00012,24.50876]
[1780415403468,47.01,67061.97,12.3,0.33494,0.00012,24.50876]
[1780415403832,47.01,67070.84,12.3,0.33596,0.00012,24.54125]
[1780415404645,47.01,67070.84,12.3,0.33596,0.00012,24.54125]
[1780415407729,47.01,67072.73,12.3,0.33618,0.00012,24.54821]
[1780415407735,47.01,67072.73,12.3,0.33618,0.00012,24.54821]
[1780415407787,47.01,67072.73,12.3,0.33618,0.00012,24.54821]
[1780415407909,47.01,67080.83,12.3,0.33712,0.00012,24.5777]
[1780415408319,47.01,67080.83,12.3,0.33712,0.00012,24.5777]
[1780415408334,47.01,67080.83,12.3,0.33712,0.00012,24.5777]
[1780415408399,47.01,67080.83,12.3,0.33712,0.00012,24.5777]
[1780415410721,47.01,67072.77,12.3,0.33619,0.00012,24.54836]
[1780415410756,47.01,67072.77,12.3,0.33619,0.00012,24.54836]
[1780415410824,47.01,67072.77,12.3,0.33619,0.00012,24.54836]
[1780415410875,47.01,67072.77,12.3,0.33619,0.00012,24.54836]
[1780415410942,47.01,67072.77,12.3,0.33619,0.00012,24.54836]
[1780415413324,47.01,67072.39,12.3,0.33614,0.00012,24.54695]
[1780415413416,47.01,67072.39,12.3,0.33614,0.00012,24.54695]
[1780415413614,47.01,67072.39,12.3,0.33614,0.00012,24.54695]
[1780415414045,47.01,67072.39,12.3,0.33614,0.00012,24.54695]
[1780415414231,47.01,67072.39,12.3,0.33614,0.00012,24.54695]
[1780415414362,47.01,67074.71,12.3,0.33641,0.00012,24.55541]
[1780415414841,47.01,67074.71,12.3,0.33641,0.00012,24.55541]
[1780415415242,47.01,67061.39,12.3,0.33488,0.00012,24.50672]
[1780415415441,47.01,67061.39,12.3,0.33488,0.00012,24.50672]
[1780415415548,47.01,67061.39,12.3,0.33488,0.00012,24.50672]
[1780415415719,47.01,67061.39,12.3,0.33488,0.00012,24.50672]
[1780415415984,47.01,67061.39,12.3,0.33488,0.00012,24.50672]
[1780415416073,47.0,67049.63,12.3,0.3335,0.00012,24.46265]
[1780415416635,47.0,67049.63,12.3,0.3335,0.00012,24.46265]
[1780415416776,47.0,67049.63,12.3,0.3335,0.00012,24.46265]
[1780415416932,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415417698,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415417790,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415417932,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415418114,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415418116,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415418219,47.0,67039.92,12.3,0.33236,0.00011,24.42627]
[1780415418463,47.0,67036.44,12.3,0.33196,0.00011,24.41327]
[1780415418771,47.0,67036.44,12.3,0.33196,0.00011,24.41327]
[1780415419692,47.0,67040.62,12.3,0.33244,0.00011,24.42876]
[1780415419854,47.0,67040.62,12.3,0.33244,0.00011,24.42876]
[1780415420188,47.0,67040.62,12.3,0.33244,0.00011,24.42876]
[1780415420334,47.0,67036.45,12.3,0.33196,0.00011,24.4132]
[1780415420494,47.0,67036.45,12.3,0.33196,0.00011,24.4132]
[1780415420510,47.0,67036.45,12.3,0.33196,0.00011,24.4132]
[1780415420631,47.0,67036.45,12.3,0.33196,0.00011,24.4132]
[1780415420729,47.0,67036.45,12.3,0.33196,0.00011,24.4132]
[1780415421600,47.0,67036.22,12.3,0.33193,0.00011,24.4123]
[1780415421655,47.0,67036.22,12.3,0.33193,0.00011,24.4123]
[1780415421949,47.0,67036.22,12.3,0.33193,0.00011,24.4123]
[1780415422145,47.0,67036.22,12.3,0.33193,0.00011,24.4123]
[1780415423290,46.99,67040.96,12.3,0.33247,0.00011,24.42981]
[1780415424244,46.99,67040.96,12.3,0.33247,0.00011,24.42981]
[1780415424354,46.99,67042.53,12.3,0.33265,0.00011,24.43557]
[1780415424899,46.99,67042.53,12.3,0.33265,0.00011,24.43557]
[1780415424934,46.99,67042.53,12.3,0.33265,0.00011,24.43557]
[1780415426506,46.99,67041.69,12.3,0.33255,0.00011,24.43232]
[1780415429152,46.99,67037.3,12.3,0.33204,0.00011,24.41589]
[1780415429779,46.99,67033.08,12.3,0.33156,0.00011,24.40013]
[1780415429880,46.99,67033.08,12.3,0.33156,0.00011,24.40013]
[1780415430249,46.99,67033.08,12.3,0.33156,0.00011,24.40013]
[1780415430250,46.99,67025.23,12.3,0.33065,0.00011,24.37077]
[1780415430462,46.99,67025.23,12.3,0.33065,0.00011,24.37077]
[1780415430891,46.99,67025.23,12.3,0.33065,0.00011,24.37077]
[1780415430998,46.99,67025.23,12.3,0.33065,0.00011,24.37077]
[1780415431100,46.99,67025.23,12.3,0.33065,0.00011,24.37077]
[1780415431124,46.99,67016.85,12.3,0.32968,0.00011,24.33652]
[1780415431319,46.99,67016.85,12.3,0.32968,0.00011,24.33652]
[1780415432446,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415432518,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415432618,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415432856,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415432931,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415433005,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415433032,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415433121,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415433192,46.99,67023.66,12.3,0.33046,0.00011,24.36208]
[1780415433592,46.99,67027.45,12.3,0.33089,0.00011,24.37626]
[1780415433882,46.99,67027.45,12.3,0.33089,0.00011,24.37626]
[1780415434035,46.99,67027.45,12.3,0.33089,0.00011,24.37626]
[1780415434205,46.99,67027.45,12.3,0.33089,0.00011,24.37626]
[1780415434375,46.99,67028.33,12.3,0.33099,0.00011,24.37952]
[1780415434608,46.99,67028.33,12.3,0.33099,0.00011,24.37952]
[1780415434798,46.99,67028.33,12.3,0.33099,0.00011,24.37952]
[1780415435062,46.99,67028.33,12.3,0.33099,0.00011,24.37952]
[1780415435125,46.99,67028.33,12.3,0.33099,0.00011,24.37952]
[1780415435399,46.99,67032.12,12.3,0.33142,0.00011,24.39365]
[1780415435595,46.99,67032.12,12.3,0.33142,0.00011,24.39365]
[1780415435771,46.99,67032.12,12.3,0.33142,0.00011,24.39365]
[1780415440124,46.99,67029.99,12.3,0.33118,0.00011,24.38557]
[1780415440128,46.99,67029.99,12.3,0.33118,0.00011,24.38557]
[1780415441790,46.99,67030.16,12.3,0.33119,0.00011,24.38615]
[1780415444400,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415444521,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415444806,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415444906,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415445070,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415445183,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415445227,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415445279,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415445361,46.99,67029.65,12.3,0.33113,0.00011,24.38415]
[1780415445276,46.99,67048.82,12.3,0.33333,0.00012,24.45536]
[1780415445871,46.99,67048.82,12.3,0.33333,0.00012,24.45536]
[1780415446043,46.99,67048.82,12.3,0.33333,0.00012,24.45536]
[1780415446165,46.99,67057.71,12.3,0.33436,0.00012,24.48827]
[1780415446341,46.99,67057.71,12.3,0.33436,0.00012,24.48827]
[1780415446343,46.99,67057.71,12.3,0.33436,0.00012,24.48827]
[1780415446530,46.99,67057.71,12.3,0.33436,0.00012,24.48827]
[1780415446959,46.99,67057.71,12.3,0.33436,0.00012,24.48827]
[1780415447171,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415447458,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415447542,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415447552,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415447589,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415447810,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415447840,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415448093,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415448156,46.99,67045.77,12.3,0.33299,0.00012,24.44425]
[1780415451565,46.99,67041.69,12.3,0.33251,0.00011,24.42886]
[1780415451734,46.99,67041.69,12.3,0.33251,0.00011,24.42886]
[1780415452746,46.99,67043.15,12.3,0.33268,0.00011,24.43421]
[1780415456660,46.98,67044.08,12.3,0.33277,0.00011,24.43738]
[1780415460335,46.98,67042.31,12.3,0.33256,0.00011,24.43052]
[1780415460431,46.98,67042.31,12.3,0.33256,0.00011,24.43052]
[1780415460441,46.98,67042.31,12.3,0.33256,0.00011,24.43052]
[1780415460787,46.98,67042.31,12.3,0.33256,0.00011,24.43052]
[1780415461243,46.98,67042.31,12.3,0.33256,0.00011,24.43052]
[1780415461649,46.98,67040.92,12.3,0.3324,0.00011,24.42529]
[1780415461664,46.98,67040.92,12.3,0.3324,0.00011,24.42529]
[1780415461853,46.98,67040.92,12.3,0.3324,0.00011,24.42529]
[1780415462280,46.98,67053.25,12.3,0.33381,0.00012,24.47088]
[1780415462919,46.98,67053.25,12.3,0.33381,0.00012,24.47088]
[1780415463048,46.98,67053.25,12.3,0.33381,0.00012,24.47088]
[1780415463287,46.98,67067.12,12.3,0.33541,0.00012,24.52185]
[1780415463599,46.98,67067.12,12.3,0.33541,0.00012,24.52185]
[1780415464570,46.98,67072.66,12.3,0.33605,0.00012,24.54216]
[1780415464630,46.98,67072.66,12.3,0.33605,0.00012,24.54216]
[1780415465551,46.98,67074.02,12.3,0.33621,0.00012,24.54717]
[1780415466601,46.98,67075.16,12.3,0.33635,0.00012,24.55144]
[1780415468452,46.98,67073.96,12.3,0.33622,0.00012,24.54728]
[1780415470173,46.98,67075.39,12.3,0.33638,0.00012,24.55261]
[1780415470333,46.98,67078.35,12.3,0.33673,0.00012,24.56349]
[1780415471436,46.98,67085.18,12.3,0.33752,0.00012,24.58831]
[1780415475177,46.99,67081.14,12.3,0.33706,0.00012,24.57398]
[1780415475949,46.99,67074.81,12.3,0.33634,0.00012,24.55102]
[1780415476220,46.99,67074.81,12.3,0.33634,0.00012,24.55102]
[1780415476258,46.99,67069.46,12.3,0.33572,0.00012,24.53159]
[1780415476383,46.99,67069.46,12.3,0.33572,0.00012,24.53159]
[1780415476505,46.99,67069.46,12.3,0.33572,0.00012,24.53159]
[1780415477209,46.99,67059.97,12.3,0.33462,0.00012,24.49665]
[1780415482225,46.99,67066.98,12.3,0.33543,0.00012,24.52245]
[1780415486557,46.99,67066.81,12.3,0.33542,0.00012,24.52186]
[1780415490308,46.99,67067.77,12.3,0.33552,0.00012,24.52516]
[1780415491195,46.99,67070.53,12.3,0.33583,0.00012,24.53513]
[1780415494568,46.99,67075.26,12.3,0.33637,0.00012,24.54981]
[1780415494580,46.99,67075.26,12.3,0.33637,0.00012,24.54981]
[1780415494947,46.99,67075.26,12.3,0.33637,0.00012,24.54981]
[1780415494959,46.99,67075.26,12.3,0.33637,0.00012,24.54981]
[1780415495084,46.99,67075.26,12.3,0.33637,0.00012,24.54981]
[1780415495183,46.99,67075.26,12.3,0.33637,0.00012,24.54981]
[1780415496237,46.99,67077.88,12.3,0.33668,0.00012,24.55946]
[1780415496333,46.99,67084.76,12.3,0.33747,0.00012,24.58444]
[1780415496370,46.99,67084.76,12.3,0.33747,0.00012,24.58444]
[1780415497473,46.99,67089.38,12.3,0.338,0.00012,24.60114]
[1780415498692,46.99,67088.97,12.3,0.33796,0.00012,24.59974]
[1780415498741,46.99,67088.97,12.3,0.33796,0.00012,24.59974]
[1780415498779,46.99,67088.97,12.3,0.33796,0.00012,24.59974]
[1780415499130,46.99,67088.97,12.3,0.33796,0.00012,24.59974]
[1780415499133,46.99,67088.97,12.3,0.33796,0.00012,24.59974]
[1780415499807,46.99,67093.41,12.3,0.33847,0.00012,24.61587]
[1780415499865,46.99,67093.41,12.3,0.33847,0.00012,24.61587]
[1780415500396,46.99,67097.27,12.3,0.33892,0.00012,24.62986]
[1780415500811,46.99,67097.27,12.3,0.33892,0.00012,24.62986]
[1780415501146,46.99,67088.49,12.3,0.33791,0.00012,24.59822]
[1780415502103,46.99,67088.49,12.3,0.33791,0.00012,24.59822]
[1780415502144,46.99,67088.49,12.3,0.33791,0.00012,24.59822]
[1780415502329,46.99,67088.49,12.3,0.33791,0.00012,24.59822]
[1780415502581,46.99,67081.79,12.3,0.33713,0.00012,24.57388]
[1780415502645,46.99,67081.79,12.3,0.33713,0.00012,24.57388]
[1780415502677,46.99,67074.27,12.3,0.33626,0.00012,24.54648]
[1780415503739,46.99,67074.27,12.3,0.33626,0.00012,24.54648]
[1780415506663,46.99,67079.01,12.3,0.33681,0.00012,24.5637]
[1780415506730,46.99,67079.01,12.3,0.33681,0.00012,24.5637]
[1780415506755,46.99,67079.01,12.3,0.33681,0.00012,24.5637]
[1780415506793,46.99,67079.01,12.3,0.33681,0.00012,24.5637]
[1780415506833,46.99,67078.8,12.3,0.33679,0.00012,24.56291]
[1780415508265,46.99,67078.8,12.3,0.33679,0.00012,24.56291]
[1780415508275,46.99,67088.09,12.3,0.33786,0.00012,24.59674]
[1780415513662,47.0,67089.53,12.3,0.33804,0.00012,24.60235]
[1780415514369,47.0,67089.53,12.3,0.33804,0.00012,24.60235]
[1780415519705,47.0,67084.79,12.3,0.33751,0.00012,24.5856]
[1780415521434,47.0,67084.74,12.3,0.33751,0.00012,24.5855]
[1780415521566,47.0,67084.74,12.3,0.33751,0.00012,24.5855]
[1780415521842,47.0,67084.74,12.3,0.33751,0.00012,24.5855]
[1780415523123,47.0,67077.67,12.3,0.33669,0.00012,24.55989]
[1780415523192,47.0,67077.67,12.3,0.33669,0.00012,24.55989]
[1780415523244,47.0,67077.67,12.3,0.33669,0.00012,24.55989]
[1780415523266,47.0,67070.06,12.3,0.33582,0.00012,24.53214]
[1780415523397,47.0,67070.06,12.3,0.33582,0.00012,24.53214]
[1780415527584,47.0,67061.88,12.3,0.33486,0.00012,24.50176]
[1780415527701,47.0,67061.88,12.3,0.33486,0.00012,24.50176]
[1780415528704,47.0,67057.7,12.3,0.33437,0.00012,24.4863]
[1780415534013,46.99,67050.89,12.3,0.33358,0.00012,24.46086]
[1780415535182,46.99,67050.06,12.3,0.33348,0.00012,24.45774]
[1780415535319,46.99,67050.06,12.3,0.33348,0.00012,24.45774]
[1780415535374,46.99,67050.06,12.3,0.33348,0.00012,24.45774]
[1780415535387,46.99,67050.06,12.3,0.33348,0.00012,24.45774]
[1780415535184,46.99,67045.83,12.3,0.33299,0.00012,24.442]
[1780415535581,46.99,67045.83,12.3,0.33299,0.00012,24.442]
[1780415536364,46.99,67045.83,12.3,0.33299,0.00012,24.442]
[1780415536526,46.99,67049.9,12.3,0.33346,0.00012,24.45703]
[1780415537078,46.99,67049.9,12.3,0.33346,0.00012,24.45703]
[1780415537132,46.99,67049.9,12.3,0.33346,0.00012,24.45703]
[1780415537265,46.99,67049.9,12.3,0.33346,0.00012,24.45703]
[1780415537357,46.99,67066.95,12.3,0.33542,0.00012,24.51976]
[1780415539213,46.99,67070.6,12.3,0.33584,0.00012,24.53317]
[1780415539223,46.99,67070.6,12.3,0.33584,0.00012,24.53317]
[1780415539276,46.99,67070.6,12.3,0.33584,0.00012,24.53317]
[1780415539303,46.99,67070.6,12.3,0.33584,0.00012,24.53317]
[1780415539362,46.99,67070.6,12.3,0.33584,0.00012,24.53317]
[1780415539312,46.99,67070.92,12.3,0.33588,0.00012,24.53439]
[1780415539662,46.99,67070.92,12.3,0.33588,0.00012,24.53439]
[1780415540160,46.99,67070.92,12.3,0.33588,0.00012,24.53439]
[1780415540245,46.99,67077.46,12.3,0.33664,0.00012,24.55838]
[1780415543257,47.0,67083.16,12.3,0.33731,0.00012,24.57928]
[1780415548451,47.0,67086.01,12.3,0.33765,0.00012,24.59007]
[1780415548720,47.0,67086.01,12.3,0.33765,0.00012,24.59007]
[1780415550348,47.0,67080.82,12.3,0.33706,0.00012,24.5713]
[1780415550373,47.0,67080.82,12.3,0.33706,0.00012,24.5713]
[1780415549923,47.0,67072.93,12.3,0.33615,0.00012,24.54266]
[1780415554958,47.01,67079.06,12.3,0.33686,0.00012,24.56268]
[1780415556853,47.01,67079.94,12.3,0.33696,0.00012,24.56596]
[1780415557326,47.01,67079.94,12.3,0.33696,0.00012,24.56596]
[1780415557384,47.01,67086.48,12.3,0.33772,0.00012,24.58978]
[1780415557453,47.01,67086.48,12.3,0.33772,0.00012,24.58978]
[1780415557781,47.01,67086.48,12.3,0.33772,0.00012,24.58978]
[1780415558432,47.01,67089.96,12.3,0.33812,0.00012,24.60245]
[1780415558443,47.01,67089.96,12.3,0.33812,0.00012,24.60245]
[1780415558781,47.01,67089.96,12.3,0.33812,0.00012,24.60245]
[1780415558802,47.01,67089.96,12.3,0.33812,0.00012,24.60245]
[1780415559380,47.01,67089.96,12.3,0.33812,0.00012,24.60245]
[1780415559472,47.01,67085.98,12.3,0.33767,0.00012,24.58812]
[1780415559596,47.01,67085.98,12.3,0.33767,0.00012,24.58812]
[1780415560450,47.01,67082.92,12.3,0.33732,0.00012,24.57712]
[1780415560508,47.01,67082.92,12.3,0.33732,0.00012,24.57712]
[1780415560606,47.01,67082.92,12.3,0.33732,0.00012,24.57712]
[1780415560730,47.01,67082.92,12.3,0.33732,0.00012,24.57712]
[1780415561385,47.01,67082.92,12.3,0.33732,0.00012,24.57712]
[1780415561857,47.01,67078.77,12.3,0.33684,0.00012,24.56214]
[1780415562283,47.01,67078.77,12.3,0.33684,0.00012,24.56214]
[1780415562704,47.01,67078.39,12.3,0.3368,0.00012,24.56086]
[1780415563139,47.01,67078.39,12.3,0.3368,0.00012,24.56086]
[1780415563686,47.01,67077.4,12.3,0.33669,0.00012,24.55737]
[1780415563698,47.01,67077.4,12.3,0.33669,0.00012,24.55737]
[1780415564412,47.01,67077.4,12.3,0.33669,0.00012,24.55737]
[1780415564440,47.01,67080.41,12.3,0.33704,0.00012,24.56843]
[1780415564712,47.01,67080.41,12.3,0.33704,0.00012,24.56843]
[1780415566780,47.02,67084.46,12.3,0.33752,0.00012,24.58332]
[1780415567182,47.02,67084.46,12.3,0.33752,0.00012,24.58332]
[1780415568085,47.02,67085.96,12.3,0.33769,0.00012,24.58884]
[1780415568885,47.02,67086.99,12.3,0.33781,0.00012,24.59266]
[1780415569480,47.02,67087.1,12.3,0.33783,0.00012,24.59314]
[1780415571303,47.02,67091.79,12.3,0.33837,0.00012,24.61017]
[1780415571339,47.02,67091.79,12.3,0.33837,0.00012,24.61017]
[1780415572299,47.02,67096.82,12.3,0.33896,0.00012,24.62837]
[1780415572747,47.02,67100.67,12.3,0.33941,0.00012,24.64226]
[1780415573387,47.02,67100.67,12.3,0.33941,0.00012,24.64226]
[1780415573812,47.02,67100.67,12.3,0.33941,0.00012,24.6423]
[1780415573990,47.02,67100.67,12.3,0.33941,0.00012,24.6423]
[1780415576340,47.02,67098.78,12.3,0.33919,0.00012,24.6356]
[1780415576713,47.02,67099.2,12.3,0.33924,0.00012,24.63716]
[1780415577699,47.02,67099.61,12.3,0.33929,0.00012,24.63868]
[1780415579486,47.02,67093.3,12.3,0.33857,0.00012,24.61607]
[1780415580348,47.02,67093.3,12.3,0.33857,0.00012,24.61607]
[1780415581402,47.02,67093.51,12.3,0.33859,0.00012,24.61689]
[1780415583336,47.03,67097.4,12.3,0.33905,0.00012,24.63103]
[1780415585157,47.03,67096.04,12.3,0.33889,0.00012,24.62624]
[1780415585208,47.03,67096.04,12.3,0.33889,0.00012,24.62624]
[1780415585378,47.03,67096.04,12.3,0.33889,0.00012,24.62624]
[1780415586486,47.03,67088.37,12.3,0.33801,0.00012,24.5987]
[1780415586837,47.03,67088.37,12.3,0.33801,0.00012,24.5987]
[1780415587950,47.03,67087.76,12.3,0.33794,0.00012,24.59657]
[1780415587966,47.03,67087.76,12.3,0.33794,0.00012,24.59657]
[1780415588240,47.03,67087.76,12.3,0.33794,0.00012,24.59657]
[1780415588708,47.03,67085.6,12.3,0.3377,0.00012,24.58884]
[1780415591529,47.03,67077.65,12.3,0.33679,0.00012,24.5603]
[1780415592393,47.03,67077.65,12.3,0.33679,0.00012,24.5603]
[1780415593252,47.03,67079.86,12.3,0.33705,0.00012,24.56844]
[1780415597025,47.04,67087.58,12.3,0.33795,0.00012,24.59677]
[1780415597216,47.04,67087.58,12.3,0.33795,0.00012,24.59677]
[1780415597441,47.04,67087.58,12.3,0.33795,0.00012,24.59677]
[1780415599082,47.04,67097.42,12.3,0.3391,0.00012,24.63241]
[1780415601149,47.04,67091.48,12.3,0.33841,0.00012,24.61113]
[1780415604442,47.04,67092.9,12.3,0.33858,0.00012,24.61646]
[1780415604861,47.04,67089.21,12.3,0.33816,0.00012,24.60322]
[1780415605314,47.04,67082.58,12.3,0.3374,0.00012,24.57931]
[1780415610349,47.05,67081.45,12.3,0.33728,0.00012,24.57561]
[1780415615384,47.05,67080.06,12.3,0.33712,0.00012,24.5682]
[1780415620422,47.06,67081.91,12.3,0.33735,0.00012,24.57532]
[1780415621228,47.06,67081.91,12.3,0.33735,0.00012,24.57532]
[1780415621881,47.06,67083.2,12.3,0.3375,0.00012,24.58008]
[1780415623074,47.06,67081.11,12.3,0.33726,0.00012,24.57258]
[1780415625035,47.06,67073.99,12.3,0.33645,0.00012,24.54686]
[1780415625042,47.06,67073.99,12.3,0.33645,0.00012,24.54686]
[1780415625384,47.06,67073.99,12.3,0.33645,0.00012,24.54686]
[1780415626467,47.06,67060.88,12.3,0.33494,0.00012,24.49906]
[1780415626812,47.06,67060.88,12.3,0.33494,0.00012,24.49906]
[1780415628060,47.06,67056.71,12.3,0.33446,0.00012,24.48377]
[1780415628413,47.06,67056.71,12.3,0.33446,0.00012,24.48377]
[1780415629068,47.06,67061.15,12.3,0.33497,0.00012,24.50008]
[1780415630556,47.06,67064.82,12.3,0.33539,0.00012,24.51357]
[1780415630953,47.06,67064.82,12.3,0.33539,0.00012,24.51357]
[1780415631859,47.06,67063.07,12.3,0.33519,0.00012,24.50718]
[1780415631898,47.06,67063.07,12.3,0.33519,0.00012,24.50718]
[1780415631997,47.06,67063.07,12.3,0.33519,0.00012,24.50718]
[1780415633471,47.06,67063.07,12.3,0.33519,0.00012,24.5072]
[1780415633569,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634041,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634070,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634233,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634443,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634481,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634484,47.06,67057.85,12.3,0.3346,0.00012,24.48811]
[1780415634304,47.06,67053.0,12.3,0.33404,0.00011,24.47035]
[1780415634644,47.06,67053.0,12.3,0.33404,0.00011,24.47035]
[1780415634732,47.06,67053.0,12.3,0.33404,0.00011,24.47035]
[1780415634849,47.06,67053.0,12.3,0.33404,0.00011,24.47035]
[1780415634894,47.06,67053.0,12.3,0.33404,0.00011,24.47035]
[1780415634938,47.06,67038.47,12.3,0.33237,0.00011,24.41656]
[1780415635598,47.06,67038.47,12.3,0.33237,0.00011,24.41656]
[1780415636218,47.06,67029.63,12.3,0.33135,0.00011,24.38364]
[1780415636678,47.06,67029.63,12.3,0.33135,0.00011,24.38364]
[1780415636693,47.06,67029.63,12.3,0.33135,0.00011,24.38364]
[1780415636710,47.06,67029.63,12.3,0.33135,0.00011,24.38364]
[1780415638299,47.06,67026.08,12.3,0.33094,0.00011,24.37036]
[1780415638842,47.06,67029.36,12.3,0.33132,0.00011,24.38257]
[1780415639569,47.06,67030.33,12.3,0.33143,0.00011,24.38615]
[1780415639646,47.06,67022.27,12.3,0.3305,0.00011,24.35603]
[1780415640938,47.06,67022.27,12.3,0.3305,0.00011,24.35603]
[1780415645158,47.06,67014.42,12.3,0.3296,0.00011,24.32659]
[1780415645653,47.06,67013.03,12.3,0.32944,0.00011,24.32138]
[1780415645671,47.06,67013.03,12.3,0.32944,0.00011,24.32138]
[1780415646708,47.06,67009.74,12.3,0.32907,0.00011,24.30902]
[1780415647510,47.06,67009.74,12.3,0.32907,0.00011,24.30902]
[1780415647432,47.06,67008.33,12.3,0.32891,0.00011,24.30374]
[1780415647628,47.06,67008.33,12.3,0.32891,0.00011,24.30374]
[1780415648267,47.06,67008.33,12.3,0.32891,0.00011,24.30374]
[1780415648338,47.06,67012.74,12.3,0.32941,0.00011,24.32021]
[1780415648894,47.06,67012.74,12.3,0.32941,0.00011,24.32021]
[1780415648914,47.06,67012.74,12.3,0.32941,0.00011,24.32021]
[1780415651507,47.06,67017.9,12.3,0.33,0.00011,24.3396]
[1780415653617,47.06,67020.64,12.3,0.33031,0.00011,24.34988]
[1780415655613,47.06,67018.22,12.3,0.33004,0.00011,24.3408]
[1780415657385,47.06,67020.47,12.3,0.33029,0.00011,24.34923]
[1780415657531,47.06,67020.47,12.3,0.33029,0.00011,24.34923]
[1780415657454,47.06,67030.29,12.3,0.33142,0.00011,24.38589]
[1780415661814,47.06,67035.0,12.3,0.33195,0.00011,24.40323]
[1780415667987,47.05,67039.19,12.3,0.33242,0.00011,24.41845]
[1780415673799,47.05,67038.76,12.3,0.33234,0.00011,24.41362]
[1780415675980,47.05,67040.58,12.3,0.33255,0.00011,24.42031]
[1780415675985,47.05,67040.58,12.3,0.33255,0.00011,24.42031]
[1780415676173,47.05,67040.58,12.3,0.33255,0.00011,24.42031]
[1780415677322,47.05,67038.75,12.3,0.33234,0.00011,24.41346]
[1780415678736,47.05,67038.99,12.3,0.33236,0.00011,24.41422]
[1780415683608,47.04,67028.31,12.3,0.33113,0.00011,24.37428]
[1780415683803,47.04,67028.31,12.3,0.33113,0.00011,24.37428]
[1780415686663,47.04,67027.32,12.3,0.33101,0.00011,24.37052]
[1780415686708,47.04,67027.32,12.3,0.33101,0.00011,24.37052]
[1780415686812,47.04,67027.32,12.3,0.33101,0.00011,24.37052]
[1780415689414,47.04,67035.18,12.3,0.33191,0.00011,24.39975]
[1780415691136,47.04,67038.95,12.3,0.33234,0.00011,24.41365]
[1780415691254,47.04,67038.95,12.3,0.33234,0.00011,24.41365]
[1780415691303,47.04,67039.95,12.3,0.33245,0.00011,24.4173]
[1780415691864,47.04,67039.95,12.3,0.33245,0.00011,24.4173]
[1780415691904,47.04,67039.95,12.3,0.33245,0.00011,24.4173]
[1780415691925,47.04,67049.46,12.3,0.33355,0.00011,24.45257]
[1780415692635,47.04,67049.46,12.3,0.33355,0.00011,24.45257]
[1780415694043,47.04,67052.38,12.3,0.33389,0.00012,24.46339]
[1780415694748,47.04,67053.85,12.3,0.33406,0.00012,24.46885]
[1780415694888,47.04,67053.85,12.3,0.33406,0.00012,24.46885]
[1780415694893,47.04,67053.85,12.3,0.33406,0.00012,24.46885]
[1780415695500,47.04,67053.85,12.3,0.33406,0.00012,24.46885]
[1780415695557,47.04,67053.85,12.3,0.33406,0.00012,24.46885]
[1780415695638,47.04,67054.22,12.3,0.3341,0.00012,24.47026]
[1780415695705,47.04,67054.22,12.3,0.3341,0.00012,24.47026]
[1780415695871,47.04,67054.22,12.3,0.3341,0.00012,24.47026]
[1780415696742,47.04,67056.15,12.3,0.33433,0.00012,24.4774]
[1780415697410,47.04,67056.15,12.3,0.33433,0.00012,24.4774]
[1780415700373,47.05,67061.37,12.3,0.33493,0.00012,24.49667]
[1780415700449,47.05,67059.07,12.3,0.33467,0.00012,24.48826]
[1780415701053,47.05,67059.07,12.3,0.33467,0.00012,24.48826]
[1780415701361,47.05,67059.07,12.3,0.33467,0.00012,24.48826]
[1780415701434,47.04,67055.16,12.3,0.33421,0.00012,24.47377]
[1780415702424,47.04,67055.16,12.3,0.33421,0.00012,24.47377]
[1780415702591,47.05,67056.31,12.3,0.33435,0.00012,24.47804]
[1780415704799,47.04,67052.87,12.3,0.33394,0.00012,24.46516]
[1780415704819,47.04,67052.87,12.3,0.33394,0.00012,24.46516]
[1780415705149,47.04,67052.87,12.3,0.33394,0.00012,24.46516]
[1780415705463,47.04,67052.87,12.3,0.33394,0.00012,24.46516]
[1780415707813,47.04,67051.48,12.3,0.33377,0.00012,24.45976]
[1780415707963,47.04,67051.48,12.3,0.33377,0.00012,24.45976]
[1780415709138,47.04,67052.43,12.3,0.33388,0.00012,24.46316]
[1780415709151,47.04,67052.43,12.3,0.33388,0.00012,24.46316]
[1780415709408,47.04,67052.43,12.3,0.33388,0.00012,24.46316]
[1780415710335,47.04,67056.94,12.3,0.33439,0.00012,24.47966]
[1780415710847,47.04,67057.35,12.3,0.33444,0.00012,24.48106]
[1780415711981,47.04,67056.7,12.3,0.33436,0.00012,24.47856]
[1780415711988,47.04,67056.7,12.3,0.33436,0.00012,24.47856]
[1780415712008,47.04,67056.7,12.3,0.33436,0.00012,24.47856]
[1780415712016,47.04,67056.7,12.3,0.33436,0.00012,24.47856]
[1780415712091,47.04,67056.7,12.3,0.33436,0.00012,24.47856]
[1780415712303,47.04,67056.7,12.3,0.33436,0.00012,24.47856]
[1780415714225,47.03,67058.02,12.3,0.3345,0.00012,24.48319]
[1780415714687,47.03,67057.77,12.3,0.33447,0.00012,24.48216]
[1780415715253,47.03,67057.77,12.3,0.33447,0.00012,24.48216]
[1780415715509,47.03,67057.77,12.3,0.33447,0.00012,24.48216]
[1780415715774,47.03,67058.02,12.3,0.33449,0.00012,24.48296]
[1780415718044,47.03,67058.04,12.3,0.33449,0.00012,24.48281]
[1780415719046,47.03,67058.08,12.3,0.33449,0.00012,24.48285]
[1780415720520,47.03,67056.33,12.3,0.33428,0.00012,24.4763]
[1780415721070,47.03,67057.46,12.3,0.33441,0.00012,24.48035]
[1780415724957,47.02,67056.4,12.3,0.33427,0.00012,24.47602]
[1780415725333,47.02,67056.4,12.3,0.33427,0.00012,24.47602]
[1780415726564,47.02,67055.96,12.3,0.33422,0.00012,24.47429]
[1780415727676,47.01,67055.74,12.3,0.33415,0.00012,24.47235]
[1780415727855,47.01,67055.74,12.3,0.33415,0.00012,24.47235]
[1780415727891,47.01,67055.74,12.3,0.33415,0.00012,24.47235]
[1780415728250,47.01,67055.74,12.3,0.33415,0.00012,24.47235]
[1780415728550,47.01,67055.74,12.3,0.33415,0.00012,24.47235]
[1780415728583,47.01,67055.74,12.3,0.33415,0.00012,24.47235]
[1780415729067,47.0,67053.44,12.3,0.33386,0.00012,24.46288]
[1780415730003,46.99,67053.84,12.3,0.33387,0.00012,24.46344]
[1780415731107,46.98,67058.45,12.3,0.33437,0.00012,24.47952]
[1780415731352,46.98,67058.45,12.3,0.33437,0.00012,24.47952]
[1780415731453,46.98,67066.38,12.3,0.33526,0.00012,24.50575]
[1780415731655,46.98,67066.38,12.3,0.33526,0.00012,24.50575]
[1780415732156,46.98,67066.38,12.3,0.33526,0.00012,24.50575]
[1780415732954,46.98,67062.96,12.3,0.33486,0.00012,24.49308]
[1780415733816,46.98,67061.02,12.3,0.33464,0.00012,24.48584]
[1780415733906,46.98,67061.02,12.3,0.33464,0.00012,24.48584]
[1780415734229,46.98,67061.02,12.3,0.33464,0.00012,24.48584]
[1780415735224,46.98,67062.96,12.3,0.33486,0.00012,24.49286]
[1780415736346,46.98,67064.68,12.3,0.33505,0.00012,24.49906]
[1780415736647,46.98,67065.44,12.3,0.33513,0.00012,24.50173]
[1780415736696,46.98,67065.44,12.3,0.33513,0.00012,24.50173]
[1780415737557,46.98,67065.44,12.3,0.33513,0.00012,24.50173]
[1780415738301,46.98,67066.39,12.3,0.33524,0.00012,24.50509]
[1780415738369,46.98,67066.39,12.3,0.33524,0.00012,24.50509]
[1780415738551,46.98,67066.39,12.3,0.33524,0.00012,24.50509]
[1780415738380,46.97,67069.29,12.3,0.33553,0.00012,24.51449]
[1780415741640,46.97,67074.4,12.3,0.33613,0.00012,24.53336]
[1780415742293,46.97,67073.73,12.3,0.33605,0.00012,24.53091]
[1780415743142,46.97,67073.73,12.3,0.33605,0.00012,24.53091]
[1780415743300,46.97,67076.13,12.3,0.33632,0.00012,24.53952]
[1780415744435,46.97,67076.13,12.3,0.33632,0.00012,24.53952]
[1780415744649,46.97,67078.47,12.3,0.33659,0.00012,24.54804]
[1780415744904,46.97,67078.47,12.3,0.33659,0.00012,24.54804]
[1780415745063,46.97,67078.47,12.3,0.33659,0.00012,24.54804]
[1780415745490,46.97,67089.85,12.3,0.33791,0.00012,24.58937]
[1780415746229,46.97,67089.85,12.3,0.33791,0.00012,24.58937]
[1780415746312,46.97,67089.85,12.3,0.33791,0.00012,24.58937]
[1780415746444,46.97,67089.85,12.3,0.33791,0.00012,24.58937]
[1780415746520,46.97,67089.85,12.3,0.33791,0.00012,24.58937]
[1780415746529,46.97,67089.85,12.3,0.33791,0.00012,24.58937]
[1780415746577,46.97,67088.49,12.3,0.33775,0.00012,24.58439]
[1780415746643,46.97,67088.49,12.3,0.33775,0.00012,24.58439]
[1780415746999,46.97,67088.49,12.3,0.33775,0.00012,24.58439]
[1780415747108,46.97,67088.49,12.3,0.33775,0.00012,24.58439]
[1780415747328,46.96,67080.91,12.3,0.33687,0.00012,24.55667]
[1780415748098,46.96,67080.91,12.3,0.33687,0.00012,24.55667]
[1780415748217,46.96,67080.91,12.3,0.33687,0.00012,24.55667]
[1780415748359,46.96,67080.91,12.3,0.33687,0.00012,24.55667]
[1780415748368,46.96,67080.91,12.3,0.33687,0.00012,24.55667]
[1780415748416,46.96,67080.91,12.3,0.33687,0.00012,24.55667]
[1780415748515,46.96,67080.48,12.3,0.33681,0.00012,24.55494]
[1780415750450,46.96,67085.23,12.3,0.33736,0.00012,24.57219]
[1780415752383,46.96,67093.02,12.3,0.33826,0.00012,24.60032]
[1780415752969,46.96,67095.54,12.3,0.33855,0.00012,24.60937]
[1780415753441,46.96,67095.54,12.3,0.33855,0.00012,24.60937]
[1780415757398,46.96,67108.42,12.3,0.34002,0.00012,24.65531]
[1780415759228,46.95,67110.47,12.3,0.34026,0.00012,24.66256]
[1780415760218,46.95,67114.77,12.3,0.34075,0.00012,24.67783]
[1780415760559,46.95,67114.77,12.3,0.34075,0.00012,24.67783]
[1780415760562,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415760785,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415760906,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415760960,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415761145,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415761170,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415761210,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415761489,46.95,67121.92,12.3,0.34158,0.00012,24.70321]
[1780415761531,46.95,67131.15,12.3,0.34265,0.00012,24.73585]
[1780415761732,46.95,67131.15,12.3,0.34265,0.00012,24.73585]
[1780415761949,46.95,67131.15,12.3,0.34265,0.00012,24.73585]
[1780415761959,46.95,67131.15,12.3,0.34265,0.00012,24.73585]
[1780415762039,46.95,67131.15,12.3,0.34265,0.00012,24.73585]
[1780415762106,46.95,67131.15,12.3,0.34265,0.00012,24.73585]
[1780415762433,46.95,67149.64,12.3,0.3448,0.00012,24.80094]
[1780415762883,46.95,67149.64,12.3,0.3448,0.00012,24.80094]
[1780415763267,46.95,67149.64,12.3,0.3448,0.00012,24.80094]
[1780415763314,46.95,67149.64,12.3,0.3448,0.00012,24.80094]
[1780415763582,46.95,67149.64,12.3,0.3448,0.00012,24.80094]
[1780415763594,46.95,67149.64,12.3,0.3448,0.00012,24.80094]
[1780415763443,46.95,67158.64,12.3,0.34585,0.00012,24.83231]
[1780415763858,46.95,67158.64,12.3,0.34585,0.00012,24.83231]
[1780415763868,46.95,67158.64,12.3,0.34585,0.00012,24.83231]
[1780415763937,46.95,67158.64,12.3,0.34585,0.00012,24.83231]
[1780415764401,46.95,67158.64,12.3,0.34585,0.00012,24.83231]
[1780415765296,46.95,67155.7,12.3,0.3455,0.00012,24.82196]
[1780415765437,46.95,67155.7,12.3,0.3455,0.00012,24.82196]
[1780415765456,46.95,67155.7,12.3,0.3455,0.00012,24.82196]
[1780415765546,46.95,67155.7,12.3,0.3455,0.00012,24.82196]
[1780415765621,46.95,67155.7,12.3,0.3455,0.00012,24.82196]
[1780415765629,46.95,67157.55,12.3,0.34571,0.00012,24.82832]
[1780415765931,46.95,67157.55,12.3,0.34571,0.00012,24.82832]
[1780415766092,46.95,67157.55,12.3,0.34571,0.00012,24.82832]
[1780415766653,46.95,67157.55,12.3,0.34571,0.00012,24.82832]
[1780415766620,46.95,67168.37,12.3,0.34697,0.00012,24.86584]
[1780415766706,46.95,67168.37,12.3,0.34697,0.00012,24.86584]
[1780415767576,46.95,67182.22,12.3,0.34859,0.00012,24.91358]
[1780415767775,46.95,67182.22,12.3,0.34859,0.00012,24.91358]
[1780415768365,46.95,67182.22,12.3,0.34859,0.00012,24.91358]
[1780415768774,46.95,67189.24,12.3,0.34941,0.00012,24.93762]
[1780415768787,46.95,67189.24,12.3,0.34941,0.00012,24.93762]
[1780415769568,46.95,67189.24,12.3,0.34941,0.00012,24.93762]
[1780415769874,46.95,67192.03,12.3,0.34973,0.00012,24.94712]
[1780415770003,46.95,67192.03,12.3,0.34973,0.00012,24.94712]
[1780415770312,46.95,67192.03,12.3,0.34973,0.00012,24.94712]
[1780415770811,46.95,67196.51,12.3,0.35026,0.00012,24.96242]
[1780415771082,46.95,67196.51,12.3,0.35026,0.00012,24.96242]
[1780415771367,46.95,67196.51,12.3,0.35026,0.00012,24.96242]
[1780415771399,46.95,67196.51,12.3,0.35026,0.00012,24.96242]
[1780415771503,46.95,67188.2,12.3,0.34929,0.00012,24.93404]
[1780415771797,46.95,67188.2,12.3,0.34929,0.00012,24.93404]
[1780415772289,46.95,67188.2,12.3,0.34929,0.00012,24.93404]
[1780415773017,46.95,67183.87,12.3,0.34878,0.00012,24.91915]
[1780415773660,46.95,67183.87,12.3,0.34878,0.00012,24.91915]
[1780415774012,46.94,67183.62,12.3,0.34874,0.00012,24.91819]
[1780415778555,46.94,67174.42,12.3,0.34765,0.00012,24.88612]
[1780415779946,46.94,67168.68,12.3,0.34698,0.00012,24.86619]
[1780415782652,46.94,67171.46,12.3,0.3473,0.00012,24.8757]
[1780415782675,46.94,67171.46,12.3,0.3473,0.00012,24.8757]
[1780415785042,46.94,67165.86,12.3,0.34664,0.00012,24.85612]
[1780415785402,46.94,67165.86,12.3,0.34664,0.00012,24.85612]
[1780415786732,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415786776,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415786829,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415786838,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415786893,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415786898,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415786946,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415787208,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415787335,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415787398,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415787402,46.94,67160.14,12.3,0.34597,0.00012,24.83614]
[1780415787618,46.93,67150.12,12.3,0.3448,0.00012,24.80109]
[1780415788291,46.93,67150.12,12.3,0.3448,0.00012,24.80109]
[1780415788824,46.93,67148.45,12.3,0.3446,0.00012,24.79515]
[1780415788867,46.93,67148.45,12.3,0.3446,0.00012,24.79515]
[1780415788915,46.93,67148.45,12.3,0.3446,0.00012,24.79515]
[1780415788923,46.93,67148.45,12.3,0.3446,0.00012,24.79515]
[1780415789066,46.93,67148.45,12.3,0.3446,0.00012,24.79515]
[1780415789135,46.93,67148.45,12.3,0.3446,0.00012,24.79515]
[1780415789632,46.93,67156.82,12.3,0.34557,0.00012,24.82438]
[1780415789800,46.93,67156.82,12.3,0.34557,0.00012,24.82438]
[1780415789970,46.93,67156.82,12.3,0.34557,0.00012,24.82438]
[1780415790549,46.93,67156.82,12.3,0.34557,0.00012,24.82438]
[1780415791436,46.93,67162.05,12.3,0.34618,0.00012,24.84254]
[1780415795674,46.93,67176.54,12.3,0.34784,0.00012,24.88955]
[1780415795738,46.93,67176.54,12.3,0.34784,0.00012,24.88955]
[1780415795741,46.93,67176.54,12.3,0.34784,0.00012,24.88955]
[1780415795782,46.93,67176.54,12.3,0.34784,0.00012,24.88955]
[1780415796072,46.93,67176.54,12.3,0.34784,0.00012,24.88955]
[1780415796545,46.93,67176.54,12.3,0.34784,0.00012,24.88955]
[1780415796681,46.93,67181.05,12.3,0.34837,0.00012,24.90498]
[1780415797224,46.93,67181.05,12.3,0.34837,0.00012,24.90498]
[1780415799268,46.93,67185.98,12.3,0.34894,0.00012,24.92183]
[1780415804028,46.92,67186.14,12.3,0.34895,0.00012,24.92227]
[1780415804841,46.92,67186.66,12.3,0.34901,0.00012,24.92399]
[1780415807275,46.92,67187.46,12.3,0.3491,0.00012,24.92664]
[1780415809616,46.92,67187.71,12.3,0.34913,0.00012,24.92733]
[1780415809676,46.92,67187.71,12.3,0.34913,0.00012,24.92733]
[1780415809686,46.92,67187.77,12.3,0.34913,0.00012,24.92744]
[1780415810006,46.92,67187.77,12.3,0.34913,0.00012,24.92744]
[1780415810140,46.92,67187.77,12.3,0.34913,0.00012,24.92744]
[1780415810231,46.92,67179.52,12.3,0.34816,0.00012,24.89899]
[1780415811338,46.92,67179.52,12.3,0.34816,0.00012,24.89899]
[1780415811895,46.92,67174.98,12.3,0.34762,0.00012,24.88319]
[1780415813030,46.92,67171.7,12.3,0.34724,0.00012,24.87175]
[1780415818694,46.91,67171.31,12.3,0.34717,0.00012,24.86986]
[1780415818926,46.91,67171.88,12.3,0.34724,0.00012,24.87183]
[1780415819140,46.91,67171.88,12.3,0.34724,0.00012,24.87183]
[1780415819348,46.91,67173.16,12.3,0.34738,0.00012,24.87604]
[1780415819876,46.91,67173.16,12.3,0.34738,0.00012,24.87604]
[1780415821613,46.91,67175.46,12.3,0.34765,0.00012,24.884]
[1780415822158,46.91,67174.9,12.3,0.34758,0.00012,24.88191]
[1780415824398,46.9,67180.31,12.3,0.3482,0.00012,24.90041]
[1780415824864,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415824891,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825211,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825260,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825276,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825525,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825550,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825592,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415825651,46.9,67180.4,12.3,0.34821,0.00012,24.90063]
[1780415826336,46.9,67187.25,12.3,0.34901,0.00012,24.9241]
[1780415826437,46.9,67197.91,12.3,0.35026,0.00012,24.96054]
[1780415827393,46.9,67197.91,12.3,0.35026,0.00012,24.96054]
[1780415827406,46.9,67197.91,12.3,0.35026,0.00012,24.96054]
[1780415827724,46.9,67197.91,12.3,0.35026,0.00012,24.96054]
[1780415828906,46.9,67206.39,12.3,0.35125,0.00012,24.98922]
[1780415829862,46.9,67206.39,12.3,0.35125,0.00012,24.98922]
[1780415830907,46.9,67210.28,12.3,0.3517,0.00012,25.00234]
[1780415832940,46.89,67211.45,12.3,0.3518,0.00012,25.00542]
[1780415833271,46.89,67211.45,12.3,0.3518,0.00012,25.00542]
[1780415833683,46.89,67211.45,12.3,0.3518,0.00012,25.00542]
[1780415833733,46.89,67211.45,12.3,0.3518,0.00012,25.00542]
[1780415833744,46.89,67211.45,12.3,0.3518,0.00012,25.00542]
[1780415833786,46.88,67211.71,12.3,0.3518,0.00012,25.00555]
[1780415833786,46.88,67211.71,12.3,0.3518,0.00012,25.00555]
[1780415833797,46.88,67211.71,12.3,0.3518,0.00012,25.00555]
[1780415835048,46.88,67205.78,12.3,0.3511,0.00012,24.98538]
[1780415835375,46.88,67205.78,12.3,0.3511,0.00012,24.98538]
[1780415835385,46.88,67205.78,12.3,0.3511,0.00012,24.98538]
[1780415835472,46.88,67205.78,12.3,0.3511,0.00012,24.98538]
[1780415835611,46.88,67205.78,12.3,0.3511,0.00012,24.98538]
[1780415835893,46.88,67200.86,12.3,0.35053,0.00012,24.96865]
[1780415835925,46.88,67200.86,12.3,0.35053,0.00012,24.96865]
[1780415836130,46.88,67186.27,12.3,0.34882,0.00012,24.9187]
[1780415838125,46.88,67185.67,12.3,0.34875,0.00012,24.91669]
[1780415838234,46.88,67185.67,12.3,0.34875,0.00012,24.91669]
[1780415838697,46.88,67185.67,12.3,0.34875,0.00012,24.91669]
[1780415838787,46.88,67186.12,12.3,0.3488,0.00012,24.91829]
[1780415838803,46.88,67186.12,12.3,0.3488,0.00012,24.91829]
[1780415839111,46.88,67186.12,12.3,0.3488,0.00012,24.91829]
[1780415839293,46.88,67186.12,12.3,0.3488,0.00012,24.91829]
[1780415840997,46.88,67198.37,12.3,0.35024,0.00012,24.96016]
[1780415841786,46.88,67198.37,12.3,0.35024,0.00012,24.96016]
[1780415842075,46.88,67198.37,12.3,0.35024,0.00012,24.96016]
[1780415843554,46.88,67197.77,12.3,0.35016,0.00012,24.95807]
[1780415844137,46.88,67197.05,12.3,0.35008,0.00012,24.95558]
[1780415844210,46.88,67195.5,12.3,0.3499,0.00012,24.95031]
[1780415845530,46.88,67195.5,12.3,0.3499,0.00012,24.95031]
[1780415845577,46.88,67195.5,12.3,0.3499,0.00012,24.95031]
[1780415845596,46.88,67195.5,12.3,0.3499,0.00012,24.95031]
[1780415845679,46.88,67195.5,12.3,0.3499,0.00012,24.95031]
[1780415845777,46.88,67196.29,12.3,0.34999,0.00012,24.9531]
[1780415845851,46.88,67196.29,12.3,0.34999,0.00012,24.9531]
[1780415846036,46.88,67196.29,12.3,0.34999,0.00012,24.9531]
[1780415846125,46.88,67196.29,12.3,0.34999,0.00012,24.9531]
[1780415846355,46.88,67196.29,12.3,0.34999,0.00012,24.9531]
[1780415846356,46.88,67205.4,12.3,0.35106,0.00012,24.98421]
[1780415846925,46.88,67205.4,12.3,0.35106,0.00012,24.98421]
[1780415847590,46.88,67205.4,12.3,0.35106,0.00012,24.98421]
[1780415848126,46.88,67209.87,12.3,0.35159,0.00012,24.99943]
[1780415849573,46.88,67212.63,12.3,0.35192,0.00012,25.00881]
[1780415849750,46.88,67212.63,12.3,0.35192,0.00012,25.00881]
[1780415851071,46.88,67201.2,12.3,0.35057,0.00012,24.9674]
[1780415855324,46.89,67207.74,12.3,0.35134,0.00012,24.98982]
[1780415856489,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856505,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856530,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856539,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856632,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856695,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856707,46.89,67204.35,12.3,0.35094,0.00012,24.97836]
[1780415856683,46.89,67201.4,12.3,0.3506,0.00012,24.96839]
[1780415857316,46.89,67201.4,12.3,0.3506,0.00012,24.96839]
[1780415857468,46.89,67201.4,12.3,0.3506,0.00012,24.96839]
[1780415858719,46.89,67195.37,12.3,0.3499,0.00012,24.94786]
[1780415858977,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859054,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859170,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859451,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859501,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859602,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859609,46.89,67192.68,12.3,0.34958,0.00012,24.93866]
[1780415859614,46.89,67186.66,12.3,0.34887,0.00012,24.91802]
[1780415859851,46.89,67186.66,12.3,0.34887,0.00012,24.91802]
[1780415860002,46.89,67186.66,12.3,0.34887,0.00012,24.91802]
[1780415860204,46.89,67186.66,12.3,0.34887,0.00012,24.91802]
[1780415860324,46.89,67186.66,12.3,0.34887,0.00012,24.91802]
[1780415860700,46.89,67173.09,12.3,0.34728,0.00012,24.87112]
[1780415861098,46.89,67173.09,12.3,0.34728,0.00012,24.87112]
[1780415861481,46.89,67173.09,12.3,0.34728,0.00012,24.87112]
[1780415861754,46.89,67173.09,12.3,0.34728,0.00012,24.87112]
[1780415862148,46.88,67172.06,12.3,0.34716,0.00012,24.86738]
[1780415863419,46.88,67172.06,12.3,0.34716,0.00012,24.86738]
[1780415865575,46.88,67176.65,12.3,0.34769,0.00012,24.88316]
[1780415865673,46.88,67176.65,12.3,0.34769,0.00012,24.88316]
[1780415866177,46.88,67187.62,12.3,0.34897,0.00012,24.92089]
[1780415867182,46.88,67187.62,12.3,0.34897,0.00012,24.92089]
[1780415867186,46.88,67188.34,12.3,0.34905,0.00012,24.92334]
[1780415868080,46.88,67188.34,12.3,0.34905,0.00012,24.92334]
[1780415869122,46.88,67187.8,12.3,0.34899,0.00012,24.92159]
[1780415869200,46.89,67187.65,12.3,0.34898,0.00012,24.92118]
[1780415874233,46.88,67187.13,12.3,0.34892,0.00012,24.91933]
[1780415874634,46.88,67187.13,12.3,0.34892,0.00012,24.91933]
[1780415877674,46.88,67187.47,12.3,0.34896,0.00012,24.92045]
[1780415878266,46.88,67195.54,12.3,0.3499,0.00012,24.94806]
[1780415880275,46.88,67198.35,12.3,0.35023,0.00012,24.95762]
[1780415880461,46.88,67198.35,12.3,0.35023,0.00012,24.95762]
[1780415880475,46.88,67198.35,12.3,0.35023,0.00012,24.95762]
[1780415880619,46.88,67198.35,12.3,0.35023,0.00012,24.95762]
[1780415880660,46.88,67203.63,12.3,0.35085,0.00012,24.97556]
[1780415882501,46.88,67204.29,12.3,0.35093,0.00012,24.97787]
[1780415882550,46.88,67204.29,12.3,0.35093,0.00012,24.97787]
[1780415882763,46.88,67204.29,12.3,0.35093,0.00012,24.97787]
[1780415883239,46.88,67206.19,12.3,0.35115,0.00012,24.98438]
[1780415883396,46.88,67198.85,12.3,0.35029,0.00012,24.95946]
[1780415885305,46.88,67191.59,12.3,0.34944,0.00012,24.93468]
[1780415885370,46.88,67191.59,12.3,0.34944,0.00012,24.93468]
[1780415885418,46.88,67191.59,12.3,0.34944,0.00012,24.93468]
[1780415885455,46.88,67191.59,12.3,0.34944,0.00012,24.93468]
[1780415886195,46.89,67186.67,12.3,0.34887,0.00012,24.91785]
[1780415889093,46.88,67181.13,12.3,0.34821,0.00012,24.89861]
[1780415889202,46.88,67181.13,12.3,0.34821,0.00012,24.89861]
[1780415889339,46.88,67181.13,12.3,0.34821,0.00012,24.89861]
[1780415889356,46.88,67186.52,12.3,0.34884,0.00012,24.91713]
[1780415890462,46.88,67195.03,12.3,0.34984,0.00012,24.94636]
[1780415892272,46.88,67199.68,12.3,0.35039,0.00012,24.96228]
[1780415892365,46.88,67199.68,12.3,0.35039,0.00012,24.96228]
[1780415892851,46.88,67200.05,12.3,0.35043,0.00012,24.96357]
[1780415893405,46.88,67200.05,12.3,0.35043,0.00012,24.96357]
[1780415893426,46.88,67200.05,12.3,0.35043,0.00012,24.96357]
[1780415893536,46.88,67200.05,12.3,0.35043,0.00012,24.96357]
[1780415894402,46.89,67201.86,12.3,0.35065,0.00012,24.96977]
[1780415894445,46.89,67201.86,12.3,0.35065,0.00012,24.96977]
[1780415894499,46.89,67210.78,12.3,0.3517,0.00012,25.00011]
[1780415895102,46.89,67210.78,12.3,0.3517,0.00012,25.00011]
[1780415895139,46.89,67210.78,12.3,0.3517,0.00012,25.00011]
[1780415895189,46.89,67210.78,12.3,0.3517,0.00012,25.00011]
[1780415895396,46.89,67210.78,12.3,0.3517,0.00012,25.00011]
[1780415896211,46.89,67209.65,12.3,0.35157,0.00012,24.99633]
[1780415898282,46.89,67209.22,12.3,0.35152,0.00012,24.99496]
[1780415898624,46.89,67209.22,12.3,0.35152,0.00012,24.99496]
[1780415898626,46.89,67209.22,12.3,0.35152,0.00012,24.99496]
[1780415901840,46.89,67200.53,12.3,0.35051,0.00012,24.96568]
[1780415901845,46.89,67200.53,12.3,0.35051,0.00012,24.96568]
[1780415901867,46.89,67200.53,12.3,0.35051,0.00012,24.96568]
[1780415902647,46.89,67200.53,12.3,0.35051,0.00012,24.96568]
[1780415902923,46.89,67204.13,12.3,0.35093,0.00012,24.97799]
[1780415903707,46.89,67204.13,12.3,0.35093,0.00012,24.97799]
[1780415903713,46.89,67204.13,12.3,0.35093,0.00012,24.97799]
[1780415903750,46.89,67213.05,12.3,0.35198,0.00012,25.00828]
[1780415904214,46.89,67213.05,12.3,0.35198,0.00012,25.00828]
[1780415904530,46.89,67213.05,12.3,0.35198,0.00012,25.00828]
[1780415904535,46.89,67213.05,12.3,0.35198,0.00012,25.00828]
[1780415904884,46.89,67210.29,12.3,0.35166,0.00012,24.99898]
[1780415905338,46.89,67210.29,12.3,0.35166,0.00012,24.99898]
[1780415905348,46.89,67210.29,12.3,0.35166,0.00012,24.99898]
[1780415907486,46.89,67197.36,12.3,0.35015,0.00012,24.9552]
[1780415910752,46.9,67196.75,12.3,0.35008,0.00012,24.95327]
[1780415912176,46.9,67197.08,12.3,0.35011,0.00012,24.9518]
[1780415914749,46.9,67199.89,12.3,0.35045,0.00012,24.96152]
[1780415915873,46.9,67199.97,12.3,0.35046,0.00012,24.96193]
[1780415916041,46.9,67199.97,12.3,0.35046,0.00012,24.96193]
[1780415919238,46.9,67200.64,12.3,0.35055,0.00012,24.96442]
[1780415919902,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920126,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920192,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920311,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920793,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920796,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920815,46.9,67201.82,12.3,0.35069,0.00012,24.9685]
[1780415920813,46.9,67191.52,12.3,0.34949,0.00012,24.93341]
[1780415921628,46.9,67191.52,12.3,0.34949,0.00012,24.93341]
[1780415921765,46.91,67178.45,12.3,0.34796,0.00012,24.88857]
[1780415923630,46.9,67166.84,12.3,0.34659,0.00012,24.84823]
[1780415923893,46.9,67166.84,12.3,0.34659,0.00012,24.84823]
[1780415925640,46.9,67164.94,12.3,0.34637,0.00012,24.84158]
[1780415928169,46.9,67166.54,12.3,0.34655,0.00012,24.84702]
[1780415928381,46.9,67166.54,12.3,0.34655,0.00012,24.84702]
[1780415928498,46.9,67166.54,12.3,0.34655,0.00012,24.84702]
[1780415928594,46.9,67166.54,12.3,0.34655,0.00012,24.84702]
[1780415929261,46.9,67172.65,12.3,0.34727,0.00012,24.86817]
[1780415929680,46.9,67182.14,12.3,0.34838,0.00012,24.90098]
[1780415930687,46.9,67182.14,12.3,0.34838,0.00012,24.90098]
[1780415930702,46.9,67182.14,12.3,0.34838,0.00012,24.90098]
[1780415930740,46.9,67182.14,12.3,0.34838,0.00012,24.90098]
[1780415930804,46.9,67182.14,12.3,0.34838,0.00012,24.90098]
[1780415930874,46.9,67182.14,12.3,0.34838,0.00012,24.90098]
[1780415930827,46.9,67176.26,12.3,0.34769,0.00012,24.8808]
[1780415930986,46.9,67176.26,12.3,0.34769,0.00012,24.8808]
[1780415931082,46.9,67176.26,12.3,0.34769,0.00012,24.8808]
[1780415931738,46.9,67176.26,12.3,0.34769,0.00012,24.8808]
[1780415931743,46.9,67176.26,12.3,0.34769,0.00012,24.8808]
[1780415931770,46.9,67176.26,12.3,0.34769,0.00012,24.8808]
[1780415931774,46.9,67173.49,12.3,0.34737,0.00012,24.8711]
[1780415932405,46.9,67173.49,12.3,0.34737,0.00012,24.8711]
[1780415932599,46.9,67173.49,12.3,0.34737,0.00012,24.8711]
[1780415932644,46.9,67173.49,12.3,0.34737,0.00012,24.8711]
[1780415932703,46.9,67173.49,12.3,0.34737,0.00012,24.8711]
[1780415932780,46.9,67173.49,12.3,0.34737,0.00012,24.8711]
[1780415933398,46.9,67176.44,12.3,0.34771,0.00012,24.88125]
[1780415933585,46.9,67176.44,12.3,0.34771,0.00012,24.88125]
[1780415936275,46.9,67181.06,12.3,0.34825,0.00012,24.89719]
[1780415936634,46.9,67181.06,12.3,0.34825,0.00012,24.89719]
[1780415937083,46.9,67184.75,12.3,0.34868,0.00012,24.90989]
[1780415937151,46.9,67184.75,12.3,0.34868,0.00012,24.90989]
[1780415937662,46.9,67184.75,12.3,0.34868,0.00012,24.90989]
[1780415937735,46.9,67192.51,12.3,0.34959,0.00012,24.93658]
[1780415941377,46.9,67196.51,12.3,0.35007,0.00012,24.95049]
[1780415941430,46.9,67196.51,12.3,0.35007,0.00012,24.95049]
[1780415941763,46.91,67195.32,12.3,0.34993,0.00012,24.9465]
[1780415942056,46.91,67195.32,12.3,0.34993,0.00012,24.9465]
[1780415942315,46.91,67195.32,12.3,0.34993,0.00012,24.9465]
[1780415942652,46.91,67195.32,12.3,0.34993,0.00012,24.9465]
[1780415942772,46.91,67195.32,12.3,0.34993,0.00012,24.9465]
[1780415942783,46.91,67195.23,12.3,0.34993,0.00012,24.94624]
[1780415943078,46.91,67195.23,12.3,0.34993,0.00012,24.94624]
[1780415943657,46.91,67195.23,12.3,0.34993,0.00012,24.94624]
[1780415943703,46.91,67195.23,12.3,0.34993,0.00012,24.94624]
[1780415943784,46.91,67205.31,12.3,0.35111,0.00012,24.98064]
[1780415944284,46.91,67205.31,12.3,0.35111,0.00012,24.98064]
[1780415944375,46.91,67205.31,12.3,0.35111,0.00012,24.98064]
[1780415944414,46.91,67205.31,12.3,0.35111,0.00012,24.98064]
[1780415945463,46.91,67206.31,12.3,0.35123,0.00012,24.98411]
[1780415945467,46.91,67206.31,12.3,0.35123,0.00012,24.98411]
[1780415945616,46.91,67206.31,12.3,0.35123,0.00012,24.98411]
[1780415945650,46.91,67206.31,12.3,0.35123,0.00012,24.98411]
[1780415945683,46.91,67206.31,12.3,0.35123,0.00012,24.98411]
[1780415946607,46.91,67200.23,12.3,0.35052,0.00012,24.9635]
[1780415946611,46.91,67200.23,12.3,0.35052,0.00012,24.9635]
[1780415946807,46.91,67194.6,12.3,0.34986,0.00012,24.94434]
[1780415948821,46.91,67182.73,12.3,0.34847,0.00012,24.90372]
[1780415949116,46.91,67182.73,12.3,0.34847,0.00012,24.90372]
[1780415949622,46.91,67182.73,12.3,0.34847,0.00012,24.90372]
[1780415950859,46.91,67188.98,12.3,0.34921,0.00012,24.92523]
[1780415950867,46.91,67188.98,12.3,0.34921,0.00012,24.92523]
[1780415950879,46.91,67188.98,12.3,0.34921,0.00012,24.92523]
[1780415950883,46.91,67188.98,12.3,0.34921,0.00012,24.92523]
[1780415950898,46.91,67188.98,12.3,0.34921,0.00012,24.92523]
[1780415950835,46.91,67196.53,12.3,0.3501,0.00012,24.95113]
[1780415951842,46.91,67199.51,12.3,0.35045,0.00012,24.96134]
[1780415954842,46.91,67203.13,12.3,0.35088,0.00012,24.9738]
[1780415955494,46.91,67201.87,12.3,0.35073,0.00012,24.96958]
[1780415955541,46.91,67201.87,12.3,0.35073,0.00012,24.96958]
[1780415955866,46.91,67201.87,12.3,0.35073,0.00012,24.96958]
[1780415956944,46.92,67202.65,12.3,0.35083,0.00012,24.97234]
[1780415958141,46.92,67206.67,12.3,0.3513,0.00012,24.98605]
[1780415958143,46.92,67206.67,12.3,0.3513,0.00012,24.98605]
[1780415960949,46.92,67206.79,12.3,0.35132,0.00012,24.98656]
[1780415961578,46.92,67206.79,12.3,0.35132,0.00012,24.98656]
[1780415961581,46.92,67206.79,12.3,0.35132,0.00012,24.98656]
[1780415965709,46.92,67210.15,12.3,0.35172,0.00012,24.99812]
[1780415965715,46.92,67210.15,12.3,0.35172,0.00012,24.99812]
[1780415967194,46.92,67203.47,12.3,0.35094,0.00012,24.97556]
[1780415971037,46.92,67203.77,12.3,0.35099,0.00012,24.97684]
[1780415971614,46.92,67203.77,12.3,0.35099,0.00012,24.97684]
[1780415977367,46.93,67206.24,12.3,0.35127,0.00012,24.98278]
[1780415979358,46.93,67201.36,12.3,0.3507,0.00012,24.96631]
[1780415982355,46.93,67198.77,12.3,0.35041,0.00012,24.95768]
[1780415988102,46.93,67198.7,12.3,0.35042,0.00012,24.95785]
[1780415993137,46.94,67197.82,12.3,0.35032,0.00012,24.95515]
[1780415997647,46.94,67198.39,12.3,0.3504,0.00012,24.95727]
[1780415997713,46.94,67198.39,12.3,0.3504,0.00012,24.95727]
[1780415998042,46.94,67198.02,12.3,0.35036,0.00012,24.95606]
[1780415998143,46.94,67198.02,12.3,0.35036,0.00012,24.95606]
[1780415998174,46.94,67198.02,12.3,0.35036,0.00012,24.95606]
[1780416000073,46.94,67190.98,12.3,0.34954,0.00012,24.93216]
[1780416000936,46.94,67190.98,12.3,0.34954,0.00012,24.93216]
[1780416001751,46.94,67189.89,12.3,0.34941,0.00012,24.92843]
[1780416002722,46.94,67188.25,12.3,0.34922,0.00012,24.92297]
[1780416003034,46.94,67188.28,12.3,0.34923,0.00012,24.92315]
[1780416003060,46.94,67188.28,12.3,0.34923,0.00012,24.92315]
[1780416003313,46.94,67188.28,12.3,0.34923,0.00012,24.92315]
[1780416003604,46.94,67188.28,12.3,0.34923,0.00012,24.92315]
[1780416003666,46.94,67188.28,12.3,0.34923,0.00012,24.92315]
[1780416003692,46.95,67176.87,12.3,0.3479,0.00012,24.88402]
[1780416004015,46.95,67176.87,12.3,0.3479,0.00012,24.88402]
[1780416005219,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416005273,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416005551,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416005918,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416005957,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416005986,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416005993,46.95,67171.12,12.3,0.34722,0.00012,24.86415]
[1780416006013,46.95,67169.09,12.3,0.34699,0.00012,24.85712]
[1780416006343,46.95,67169.09,12.3,0.34699,0.00012,24.85712]
[1780416006873,46.95,67169.09,12.3,0.34699,0.00012,24.85712]
[1780416006934,46.95,67169.09,12.3,0.34699,0.00012,24.85712]
[1780416007581,46.95,67166.89,12.3,0.34673,0.00012,24.8495]
[1780416008214,46.95,67171.39,12.3,0.34726,0.00012,24.8651]
[1780416009889,46.95,67175.87,12.3,0.34778,0.00012,24.8806]
[1780416011561,46.95,67180.32,12.3,0.3483,0.00012,24.89592]
[1780416013312,46.95,67176.95,12.3,0.34791,0.00012,24.88427]
[1780416013493,46.95,67176.95,12.3,0.34791,0.00012,24.88427]
[1780416014525,46.95,67175.89,12.3,0.34778,0.00012,24.88061]
[1780416014877,46.95,67175.89,12.3,0.34778,0.00012,24.88061]
[1780416015297,46.94,67183.75,12.3,0.3487,0.00012,24.90764]
[1780416020332,46.94,67184.96,12.3,0.34884,0.00012,24.91168]
[1780416021714,46.94,67184.96,12.3,0.34884,0.00012,24.91168]
[1780416021890,46.94,67184.96,12.3,0.34884,0.00012,24.91168]
[1780416021961,46.94,67184.96,12.3,0.34884,0.00012,24.91168]
[1780416022574,46.94,67183.95,12.3,0.34872,0.00012,24.90819]
[1780416022709,46.94,67170.61,12.3,0.34714,0.00012,24.8617]
[1780416023942,46.94,67161.19,12.3,0.34604,0.00012,24.82898]
[1780416024332,46.94,67161.19,12.3,0.34604,0.00012,24.82898]
[1780416024368,46.94,67161.19,12.3,0.34604,0.00012,24.82898]
[1780416024836,46.94,67161.19,12.3,0.34604,0.00012,24.82898]
[1780416026376,46.94,67175.28,12.3,0.34769,0.00012,24.87788]
[1780416028273,46.94,67175.03,12.3,0.34766,0.00012,24.87702]
[1780416028804,46.94,67175.03,12.3,0.34766,0.00012,24.87702]
[1780416029235,46.94,67174.71,12.3,0.34762,0.00012,24.87591]
[1780416029610,46.94,67174.71,12.3,0.34762,0.00012,24.87591]
[1780416029636,46.94,67174.71,12.3,0.34762,0.00012,24.87591]
[1780416029829,46.94,67174.71,12.3,0.34762,0.00012,24.87591]
[1780416030129,46.94,67175.19,12.3,0.34768,0.00012,24.87757]
[1780416030229,46.94,67175.19,12.3,0.34768,0.00012,24.87757]
[1780416030596,46.94,67175.19,12.3,0.34768,0.00012,24.87757]
[1780416030655,46.94,67175.19,12.3,0.34768,0.00012,24.87757]
[1780416031255,46.94,67169.3,12.3,0.34698,0.00012,24.85713]
[1780416031336,46.94,67169.3,12.3,0.34698,0.00012,24.85713]
[1780416034061,46.94,67159.01,12.3,0.34576,0.00012,24.81846]
[1780416036295,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036302,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036317,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036389,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036461,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036473,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036537,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036731,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036856,46.94,67159.51,12.3,0.34582,0.00012,24.82015]
[1780416036873,46.94,67155.15,12.3,0.34531,0.00012,24.80491]
[1780416037054,46.94,67155.15,12.3,0.34531,0.00012,24.80491]
[1780416037083,46.94,67155.15,12.3,0.34531,0.00012,24.80491]
[1780416037491,46.94,67155.15,12.3,0.34531,0.00012,24.80491]
[1780416039557,46.93,67146.43,12.3,0.34429,0.00012,24.77423]
[1780416042059,46.93,67151.53,12.3,0.34488,0.00012,24.79198]
[1780416042718,46.93,67151.53,12.3,0.34488,0.00012,24.79198]
[1780416042741,46.93,67151.53,12.3,0.34488,0.00012,24.79198]
[1780416042933,46.93,67155.38,12.3,0.34532,0.00012,24.80539]
[1780416044085,46.93,67162.46,12.3,0.34615,0.00012,24.83003]
[1780416044939,46.93,67162.46,12.3,0.34615,0.00012,24.83003]
[1780416044968,46.93,67162.46,12.3,0.34615,0.00012,24.83003]
[1780416045084,46.93,67168.79,12.3,0.34689,0.00012,24.85195]
[1780416045367,46.93,67168.79,12.3,0.34689,0.00012,24.85195]
[1780416045513,46.93,67178.11,12.3,0.34797,0.00012,24.88409]
[1780416047440,46.93,67182.61,12.3,0.3485,0.00012,24.89959]
[1780416049927,46.93,67185.1,12.3,0.34879,0.00012,24.90811]
[1780416050354,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050488,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050550,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050564,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050899,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050927,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050949,46.93,67187.97,12.3,0.34912,0.00012,24.91794]
[1780416050909,46.93,67192.5,12.3,0.34965,0.00012,24.93342]
[1780416051557,46.93,67189.18,12.3,0.34927,0.00012,24.92213]
[1780416052652,46.93,67189.18,12.3,0.34927,0.00012,24.92213]
[1780416056821,46.93,67186.87,12.3,0.34901,0.00012,24.91452]
[1780416056881,46.93,67186.87,12.3,0.34901,0.00012,24.91452]
[1780416057240,46.93,67184.88,12.3,0.34878,0.00012,24.90777]
[1780416059898,46.93,67184.59,12.3,0.34875,0.00012,24.90685]
[1780416063220,46.93,67184.87,12.3,0.34878,0.00012,24.90773]
[1780416063281,46.93,67184.87,12.3,0.34878,0.00012,24.90773]
[1780416063755,46.93,67184.87,12.3,0.34878,0.00012,24.90773]
[1780416064020,46.93,67184.87,12.3,0.34878,0.00012,24.90773]
[1780416064125,46.93,67177.7,12.3,0.34794,0.00012,24.88304]
[1780416064320,46.93,67177.7,12.3,0.34794,0.00012,24.88304]
[1780416064320,46.93,67177.7,12.3,0.34794,0.00012,24.88304]
[1780416064419,46.93,67177.7,12.3,0.34794,0.00012,24.88304]
[1780416064461,46.93,67177.7,12.3,0.34794,0.00012,24.88304]
[1780416065015,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065201,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065225,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065266,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065358,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065649,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065916,46.93,67166.25,12.3,0.3466,0.00012,24.84352]
[1780416065967,46.93,67154.11,12.3,0.34518,0.00012,24.80117]
[1780416066126,46.93,67154.11,12.3,0.34518,0.00012,24.80117]
[1780416066138,46.93,67154.11,12.3,0.34518,0.00012,24.80117]
[1780416066176,46.93,67154.11,12.3,0.34518,0.00012,24.80117]
[1780416066519,46.93,67154.11,12.3,0.34518,0.00012,24.80117]
[1780416066666,46.93,67141.12,12.3,0.34367,0.00012,24.75551]
[1780416067604,46.93,67141.12,12.3,0.34367,0.00012,24.75551]
[1780416067636,46.93,67141.12,12.3,0.34367,0.00012,24.75551]
[1780416067871,46.93,67141.12,12.3,0.34367,0.00012,24.75551]
[1780416067898,46.93,67125.12,12.3,0.3418,0.00012,24.69884]
[1780416068151,46.93,67125.12,12.3,0.3418,0.00012,24.69884]
[1780416068219,46.93,67125.12,12.3,0.3418,0.00012,24.69884]
[1780416068542,46.93,67125.12,12.3,0.3418,0.00012,24.69884]
[1780416068577,46.93,67125.12,12.3,0.3418,0.00012,24.69884]
[1780416068909,46.93,67125.12,12.3,0.3418,0.00012,24.69884]
[1780416072466,46.93,67125.53,12.3,0.34185,0.00012,24.70034]
[1780416072480,46.93,67125.53,12.3,0.34185,0.00012,24.70034]
[1780416072679,46.93,67125.53,12.3,0.34185,0.00012,24.70034]
[1780416073231,46.93,67130.33,12.3,0.34241,0.00012,24.71739]
[1780416073948,46.93,67130.33,12.3,0.34241,0.00012,24.71739]
[1780416074555,46.93,67134.91,12.3,0.34294,0.00012,24.7336]
[1780416074724,46.93,67127.11,12.3,0.34204,0.00012,24.70595]
[1780416076738,46.93,67134.7,12.3,0.34292,0.00012,24.73285]
[1780416078022,46.93,67134.7,12.3,0.34292,0.00012,24.73285]
[1780416081518,46.93,67132.93,12.3,0.34271,0.00012,24.72654]
[1780416081915,46.93,67132.93,12.3,0.34271,0.00012,24.72654]
[1780416081921,46.93,67132.93,12.3,0.34271,0.00012,24.72654]
[1780416083325,46.93,67142.37,12.3,0.34381,0.00012,24.75984]
[1780416083950,46.93,67142.37,12.3,0.34381,0.00012,24.75984]
[1780416084062,46.93,67151.86,12.3,0.34492,0.00012,24.79313]
[1780416084321,46.93,67151.86,12.3,0.34492,0.00012,24.79313]
[1780416084797,46.93,67163.91,12.3,0.34632,0.00012,24.83514]
[1780416085706,46.93,67163.91,12.3,0.34632,0.00012,24.83514]
[1780416086277,46.93,67160.79,12.3,0.34595,0.00012,24.82421]
[1780416087407,46.93,67153.66,12.3,0.34512,0.00012,24.79926]
[1780416090650,46.93,67158.04,12.3,0.34563,0.00012,24.81453]
[1780416091441,46.93,67155.69,12.3,0.34535,0.00012,24.80633]
[1780416091546,46.93,67155.69,12.3,0.34535,0.00012,24.80633]
[1780416091846,46.93,67153.96,12.3,0.34514,0.00012,24.79751]
[1780416094015,46.93,67153.77,12.3,0.34511,0.00012,24.79679]
[1780416094299,46.93,67152.38,12.3,0.34495,0.00012,24.79186]
[1780416094621,46.93,67152.38,12.3,0.34495,0.00012,24.79186]
[1780416094656,46.93,67152.38,12.3,0.34495,0.00012,24.79186]
[1780416094705,46.93,67152.38,12.3,0.34495,0.00012,24.79186]
[1780416094770,46.93,67152.38,12.3,0.34495,0.00012,24.79186]
[1780416094868,46.93,67136.23,12.3,0.34306,0.00012,24.73498]
[1780416095201,46.93,67136.23,12.3,0.34306,0.00012,24.73498]
[1780416095315,46.93,67136.23,12.3,0.34306,0.00012,24.73498]
[1780416095558,46.93,67136.23,12.3,0.34306,0.00012,24.73498]
[1780416095641,46.93,67136.23,12.3,0.34306,0.00012,24.73498]
[1780416096518,46.93,67133.29,12.3,0.34272,0.00012,24.72456]
[1780416101917,46.93,67131.56,12.3,0.34252,0.00012,24.71838]
[1780416102885,46.93,67131.56,12.3,0.34252,0.00012,24.71838]
[1780416103007,46.93,67131.56,12.3,0.34252,0.00012,24.71838]
[1780416103235,46.93,67129.33,12.3,0.34226,0.00012,24.71047]
[1780416103263,46.93,67129.33,12.3,0.34226,0.00012,24.71047]
[1780416103834,46.93,67129.33,12.3,0.34226,0.00012,24.71047]
[1780416105065,46.93,67122.6,12.3,0.34147,0.00012,24.68654]
[1780416106278,46.93,67129.31,12.3,0.34226,0.00012,24.71044]
[1780416109406,46.93,67129.19,12.3,0.34224,0.00012,24.71003]
[1780416109507,46.93,67129.19,12.3,0.34224,0.00012,24.71003]
[1780416109847,46.93,67129.19,12.3,0.34224,0.00012,24.71003]
[1780416110983,46.93,67142.98,12.3,0.34385,0.00012,24.75876]
[1780416112374,46.93,67142.56,12.3,0.3438,0.00012,24.75725]
[1780416116949,46.93,67134.49,12.3,0.34285,0.00012,24.72866]
[1780416118036,46.93,67145.31,12.3,0.34411,0.00012,24.76679]
[1780416119203,46.93,67146.1,12.3,0.3442,0.00012,24.76953]
[1780416120537,46.93,67139.8,12.3,0.34347,0.00012,24.74731]
[1780416122100,46.92,67139.05,12.3,0.34338,0.00012,24.74462]
[1780416122491,46.92,67139.05,12.3,0.34338,0.00012,24.74462]
[1780416122775,46.92,67139.05,12.3,0.34338,0.00012,24.74462]
[1780416123262,46.92,67145.64,12.3,0.34415,0.00012,24.76781]
[1780416126092,46.92,67133.88,12.3,0.34277,0.00012,24.72623]
[1780416126294,46.92,67133.88,12.3,0.34277,0.00012,24.72623]
[1780416127099,46.92,67125.23,12.3,0.34177,0.00012,24.69553]
[1780416127135,46.92,67125.23,12.3,0.34177,0.00012,24.69553]
[1780416128137,46.92,67125.23,12.3,0.34177,0.00012,24.69553]
[1780416128297,46.92,67125.23,12.3,0.34177,0.00012,24.69553]
[1780416129113,46.92,67124.38,12.3,0.34167,0.00012,24.69253]
[1780416130804,46.92,67129.78,12.3,0.3423,0.00012,24.71172]
[1780416136165,46.92,67135.11,12.3,0.34292,0.00012,24.73063]
[1780416138821,46.92,67133.46,12.3,0.34273,0.00012,24.72478]
[1780416140688,46.92,67136.49,12.3,0.34308,0.00012,24.73548]
[1780416141005,46.92,67136.49,12.3,0.34308,0.00012,24.73548]
[1780416141027,46.92,67145.2,12.3,0.34409,0.00012,24.76617]
[1780416141608,46.92,67145.2,12.3,0.34409,0.00012,24.76617]
[1780416141825,46.92,67145.2,12.3,0.34409,0.00012,24.76617]
[1780416143270,46.92,67153.68,12.3,0.34508,0.00012,24.79588]
[1780416143454,46.92,67153.68,12.3,0.34508,0.00012,24.79588]
[1780416143577,46.92,67153.68,12.3,0.34508,0.00012,24.79588]
[1780416143684,46.92,67153.68,12.3,0.34508,0.00012,24.79588]
[1780416143779,46.92,67153.68,12.3,0.34508,0.00012,24.79588]
[1780416144103,46.92,67153.68,12.3,0.34508,0.00012,24.79588]
[1780416144166,46.92,67156.05,12.3,0.34535,0.00012,24.80406]
[1780416144255,46.92,67156.05,12.3,0.34535,0.00012,24.80406]
[1780416144275,46.92,67156.05,12.3,0.34535,0.00012,24.80406]
[1780416144477,46.92,67156.05,12.3,0.34535,0.00012,24.80406]
[1780416145537,46.92,67159.98,12.3,0.34581,0.00012,24.81772]
[1780416145638,46.92,67163.78,12.3,0.34625,0.00012,24.83088]
[1780416147178,46.92,67165.75,12.3,0.34648,0.00012,24.83777]
[1780416148906,46.92,67167.01,12.3,0.34663,0.00012,24.84215]
[1780416149155,46.92,67166.86,12.3,0.34661,0.00012,24.8417]
[1780416150964,46.92,67162.91,12.3,0.34615,0.00012,24.82796]
[1780416150987,46.92,67159.51,12.3,0.34576,0.00012,24.8162]
[1780416151750,46.92,67159.51,12.3,0.34576,0.00012,24.8162]
[1780416151773,46.92,67160.83,12.3,0.34589,0.00012,24.81796]
[1780416152570,46.92,67160.83,12.3,0.34589,0.00012,24.81796]
[1780416153135,46.92,67160.83,12.3,0.34589,0.00012,24.81796]
[1780416153189,46.92,67162.68,12.3,0.34611,0.00012,24.82435]
[1780416153227,46.92,67162.68,12.3,0.34611,0.00012,24.82435]
[1780416153241,46.92,67162.68,12.3,0.34611,0.00012,24.82435]
[1780416153318,46.92,67162.68,12.3,0.34611,0.00012,24.82435]
[1780416154109,46.92,67172.14,12.3,0.34721,0.00012,24.85718]
[1780416154782,46.92,67180.83,12.3,0.34823,0.00012,24.88714]
[1780416158618,46.92,67186.2,12.3,0.34885,0.00012,24.90542]
[1780416158819,46.92,67186.2,12.3,0.34885,0.00012,24.90542]
[1780416158855,46.92,67186.2,12.3,0.34885,0.00012,24.90542]
[1780416159039,46.92,67186.2,12.3,0.34885,0.00012,24.90542]
[1780416159106,46.92,67186.2,12.3,0.34885,0.00012,24.90542]
[1780416159053,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159170,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159183,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159213,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159244,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159542,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159613,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159687,46.92,67190.32,12.3,0.34933,0.00012,24.91947]
[1780416159713,46.92,67194.36,12.3,0.34981,0.00012,24.93339]
[1780416160306,46.92,67194.36,12.3,0.34981,0.00012,24.93339]
[1780416161046,46.92,67194.36,12.3,0.34981,0.00012,24.93339]
[1780416162804,46.92,67199.29,12.3,0.35039,0.00012,24.95025]
[1780416163154,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163272,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163364,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163634,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163705,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163709,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163722,46.92,67200.2,12.3,0.3505,0.00012,24.95341]
[1780416163782,46.92,67202.98,12.3,0.35082,0.00012,24.96289]
[1780416164194,46.92,67202.98,12.3,0.35082,0.00012,24.96289]
[1780416165012,46.92,67202.98,12.3,0.35082,0.00012,24.96289]
[1780416165145,46.92,67202.98,12.3,0.35082,0.00012,24.96289]
[1780416165179,46.92,67207.1,12.3,0.35131,0.00012,24.97693]
[1780416168729,46.92,67210.59,12.3,0.35172,0.00012,24.98888]
[1780416168743,46.92,67210.59,12.3,0.35172,0.00012,24.98888]
[1780416168748,46.92,67210.59,12.3,0.35172,0.00012,24.98888]
[1780416168889,46.92,67210.59,12.3,0.35172,0.00012,24.98888]
[1780416169215,46.92,67213.42,12.3,0.35206,0.00012,24.99848]
[1780416169905,46.92,67213.42,12.3,0.35206,0.00012,24.99848]
[1780416170324,46.92,67217.93,12.3,0.35259,0.00012,25.01372]
[1780416170534,46.92,67217.93,12.3,0.35259,0.00012,25.01372]
[1780416170688,46.92,67217.93,12.3,0.35259,0.00012,25.01372]
[1780416171264,46.92,67220.54,12.3,0.3529,0.00012,25.02252]
[1780416171406,46.92,67220.54,12.3,0.3529,0.00012,25.02252]
[1780416171437,46.92,67220.54,12.3,0.3529,0.00012,25.02252]
[1780416171642,46.92,67220.54,12.3,0.3529,0.00012,25.02252]
[1780416171946,46.92,67220.54,12.3,0.3529,0.00012,25.02252]
[1780416172147,46.92,67220.54,12.3,0.3529,0.00012,25.02252]
[1780416172151,46.92,67232.26,12.3,0.35428,0.00012,25.06178]
[1780416172912,46.92,67232.26,12.3,0.35428,0.00012,25.06178]
[1780416173337,46.92,67235.45,12.3,0.35465,0.00012,25.0724]
[1780416173642,46.92,67235.45,12.3,0.35465,0.00012,25.0724]
[1780416173743,46.92,67225.67,12.3,0.3535,0.00012,25.03972]
[1780416174192,46.92,67225.67,12.3,0.3535,0.00012,25.03972]
[1780416174605,46.92,67225.67,12.3,0.3535,0.00012,25.03972]
[1780416175820,46.92,67222.15,12.3,0.35309,0.00012,25.02792]
[1780416176552,46.92,67218.37,12.3,0.35264,0.00012,25.01523]
[1780416176728,46.92,67218.37,12.3,0.35264,0.00012,25.01523]
[1780416177554,46.92,67218.36,12.3,0.35264,0.00012,25.01521]
[1780416177585,46.92,67218.36,12.3,0.35264,0.00012,25.01521]
[1780416177671,46.92,67218.36,12.3,0.35264,0.00012,25.01521]
[1780416178119,46.92,67218.36,12.3,0.35264,0.00012,25.01521]
[1780416178598,46.92,67222.59,12.3,0.35314,0.00012,25.02945]
[1780416179446,46.92,67218.22,12.3,0.35263,0.00012,25.01478]
[1780416179782,46.92,67218.22,12.3,0.35263,0.00012,25.01478]
[1780416181099,46.92,67219.53,12.3,0.35278,0.00012,25.01921]
[1780416181234,46.92,67219.34,12.3,0.35276,0.00012,25.01858]
[1780416181961,46.92,67219.34,12.3,0.35276,0.00012,25.01858]
[1780416181987,46.92,67226.65,12.3,0.35362,0.00012,25.04313]
[1780416184977,46.92,67230.29,12.3,0.35405,0.00012,25.0553]
[1780416186821,46.92,67237.22,12.3,0.35486,0.00012,25.07838]
[1780416186922,46.92,67247.11,12.3,0.35603,0.00012,25.11115]
[1780416187794,46.92,67247.11,12.3,0.35603,0.00012,25.11115]
[1780416189553,46.92,67233.33,12.3,0.3544,0.00012,25.06529]
[1780416194589,46.92,67230.74,12.3,0.35409,0.00012,25.05658]
[1780416198667,46.92,67233.6,12.3,0.35443,0.00012,25.06609]
[1780416198676,46.92,67233.6,12.3,0.35443,0.00012,25.06609]
[1780416199883,46.92,67244.58,12.3,0.35572,0.00012,25.10253]
[1780416202485,46.92,67245.62,12.3,0.35584,0.00012,25.10589]
[1780416202648,46.92,67238.38,12.3,0.35498,0.00012,25.08184]
[1780416204472,46.92,67232.94,12.3,0.35434,0.00012,25.0637]
[1780416204664,46.92,67232.94,12.3,0.35434,0.00012,25.0637]
[1780416204718,46.92,67223.19,12.3,0.35319,0.00012,25.03107]
[1780416205397,46.92,67223.19,12.3,0.35319,0.00012,25.03107]
[1780416205428,46.92,67223.19,12.3,0.35319,0.00012,25.03107]
[1780416205595,46.92,67223.19,12.3,0.35319,0.00012,25.03107]
[1780416205737,46.92,67223.19,12.3,0.35319,0.00012,25.03107]
[1780416208177,46.92,67216.03,12.3,0.35235,0.00012,25.00703]
[1780416208319,46.92,67211.29,12.3,0.3518,0.00012,24.99106]
[1780416208464,46.92,67211.29,12.3,0.3518,0.00012,24.99106]
[1780416208498,46.92,67211.29,12.3,0.3518,0.00012,24.99106]
[1780416208520,46.92,67211.29,12.3,0.3518,0.00012,24.99106]
[1780416208552,46.92,67211.29,12.3,0.3518,0.00012,24.99106]
[1780416208711,46.92,67211.29,12.3,0.3518,0.00012,24.99106]
[1780416208954,46.92,67201.48,12.3,0.35065,0.00012,24.95783]
[1780416209832,46.92,67201.48,12.3,0.35065,0.00012,24.95783]
[1780416210084,46.92,67193.17,12.3,0.34967,0.00012,24.92945]
[1780416211166,46.92,67193.17,12.3,0.34967,0.00012,24.92945]
[1780416211687,46.92,67185.9,12.3,0.34882,0.00012,24.90451]
[1780416213237,46.92,67186.77,12.3,0.34891,0.00012,24.90472]
[1780416215060,46.92,67198.52,12.3,0.35028,0.00012,24.94487]
[1780416215062,46.92,67198.52,12.3,0.35028,0.00012,24.94487]
[1780416218637,46.92,67202.24,12.3,0.35071,0.00012,24.95733]
[1780416218990,46.92,67202.24,12.3,0.35071,0.00012,24.95733]
[1780416218998,46.92,67199.29,12.3,0.35036,0.00012,24.94724]
[1780416221642,46.92,67202.13,12.3,0.3507,0.00012,24.95705]
[1780416223773,46.92,67200.82,12.3,0.35055,0.00012,24.95273]
[1780416223802,46.92,67200.82,12.3,0.35055,0.00012,24.95273]
[1780416224065,46.92,67200.82,12.3,0.35055,0.00012,24.95273]
[1780416224120,46.92,67200.82,12.3,0.35055,0.00012,24.95273]
[1780416224486,46.92,67204.14,12.3,0.35094,0.00012,24.96409]
[1780416225649,46.92,67201.31,12.3,0.35061,0.00012,24.95453]
[1780416225777,46.92,67201.31,12.3,0.35061,0.00012,24.95453]
[1780416225859,46.92,67201.31,12.3,0.35061,0.00012,24.95453]
[1780416225998,46.92,67201.31,12.3,0.35061,0.00012,24.95453]
[1780416226724,46.92,67205.75,12.3,0.35114,0.00012,24.96968]
[1780416226814,46.92,67205.75,12.3,0.35114,0.00012,24.96968]
[1780416226996,46.92,67205.75,12.3,0.35114,0.00012,24.96968]
[1780416227228,46.92,67205.75,12.3,0.35114,0.00012,24.96968]
[1780416227088,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416227315,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416227401,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416227670,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416227905,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416227976,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416228043,46.92,67215.49,12.3,0.35228,0.00012,25.00268]
[1780416228653,46.92,67220.4,12.3,0.35286,0.00012,25.01925]
[1780416228838,46.92,67220.4,12.3,0.35286,0.00012,25.01925]
[1780416229343,46.92,67218.89,12.3,0.35269,0.00012,25.01419]
[1780416229428,46.92,67218.89,12.3,0.35269,0.00012,25.01419]
[1780416229671,46.92,67218.89,12.3,0.35269,0.00012,25.01419]
[1780416229739,46.92,67218.89,12.3,0.35269,0.00012,25.01419]
[1780416231530,46.92,67215.52,12.3,0.35229,0.00012,25.00289]
[1780416231752,46.92,67215.52,12.3,0.35229,0.00012,25.00289]
[1780416231963,46.92,67215.52,12.3,0.35229,0.00012,25.00289]
[1780416232144,46.92,67215.52,12.3,0.35229,0.00012,25.00289]
[1780416232235,46.92,67215.52,12.3,0.35229,0.00012,25.00289]
[1780416232309,46.92,67221.06,12.3,0.35294,0.00012,25.02157]
[1780416232748,46.92,67221.06,12.3,0.35294,0.00012,25.02157]
[1780416233020,46.92,67221.06,12.3,0.35294,0.00012,25.02157]
[1780416233066,46.92,67221.06,12.3,0.35294,0.00012,25.02157]
[1780416233281,46.92,67221.06,12.3,0.35294,0.00012,25.02157]
[1780416233367,46.92,67224.53,12.3,0.35335,0.00012,25.03324]
[1780416233741,46.92,67224.53,12.3,0.35335,0.00012,25.03324]
[1780416233975,46.92,67224.53,12.3,0.35335,0.00012,25.03324]
[1780416234637,46.92,67221.46,12.3,0.35299,0.00012,25.02295]
[1780416234905,46.92,67221.46,12.3,0.35299,0.00012,25.02295]
[1780416237657,46.93,67223.4,12.3,0.35322,0.00012,25.02951]
[1780416238161,46.93,67223.4,12.3,0.35322,0.00012,25.02951]
[1780416239534,46.93,67224.05,12.3,0.3533,0.00012,25.03172]
[1780416239890,46.93,67224.05,12.3,0.3533,0.00012,25.03172]
[1780416240063,46.93,67224.05,12.3,0.3533,0.00012,25.03172]
[1780416241368,46.93,67228.93,12.3,0.35388,0.00012,25.04808]
[1780416241371,46.93,67228.93,12.3,0.35388,0.00012,25.04808]
[1780416241934,46.93,67228.93,12.3,0.35388,0.00012,25.04808]
[1780416242009,46.93,67228.93,12.3,0.35388,0.00012,25.04808]
[1780416242107,46.93,67236.59,12.3,0.35478,0.00012,25.07363]
[1780416242368,46.93,67236.59,12.3,0.35478,0.00012,25.07363]
[1780416242403,46.93,67236.59,12.3,0.35478,0.00012,25.07363]
[1780416242987,46.93,67246.89,12.3,0.35599,0.00012,25.10777]
[1780416243872,46.93,67246.89,12.3,0.35599,0.00012,25.10777]
[1780416243876,46.93,67246.89,12.3,0.35599,0.00012,25.10777]
[1780416249040,46.92,67248.01,12.3,0.35611,0.00012,25.11123]
[1780416249494,46.92,67250.97,12.3,0.35646,0.00012,25.12095]
[1780416249625,46.92,67250.97,12.3,0.35646,0.00012,25.12095]
[1780416249877,46.92,67250.97,12.3,0.35646,0.00012,25.12095]
[1780416249969,46.92,67250.97,12.3,0.35646,0.00012,25.12095]
[1780416250049,46.92,67250.97,12.3,0.35646,0.00012,25.12095]
[1780416250158,46.92,67250.97,12.3,0.35646,0.00012,25.12095]
[1780416250229,46.92,67258.75,12.3,0.35738,0.00012,25.14649]
[1780416250569,46.92,67258.75,12.3,0.35738,0.00012,25.14649]
[1780416250860,46.92,67258.75,12.3,0.35738,0.00012,25.14649]
[1780416251044,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251359,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251394,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251432,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251489,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251544,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251563,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251573,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416251627,46.92,67267.26,12.3,0.35838,0.00012,25.17437]
[1780416253582,46.92,67275.29,12.3,0.35933,0.00012,25.20053]
[1780416256638,46.92,67273.16,12.3,0.35908,0.00012,25.19364]
[1780416258094,46.92,67285.69,12.3,0.36056,0.00012,25.23419]
[1780416258983,46.92,67285.69,12.3,0.36056,0.00012,25.23419]
[1780416259074,46.92,67285.69,12.3,0.36056,0.00012,25.23419]
[1780416259172,46.92,67289.2,12.3,0.36098,0.00012,25.24547]
[1780416259379,46.92,67289.2,12.3,0.36098,0.00012,25.24547]
[1780416259721,46.92,67289.2,12.3,0.36098,0.00012,25.24547]
[1780416260615,46.92,67292.61,12.3,0.36138,0.00012,25.2565]
[1780416261009,46.92,67292.61,12.3,0.36138,0.00012,25.2565]
[1780416261080,46.92,67292.61,12.3,0.36138,0.00012,25.2565]
[1780416261237,46.92,67292.61,12.3,0.36138,0.00012,25.2565]
[1780416261259,46.92,67292.61,12.3,0.36138,0.00012,25.2565]
[1780416261311,46.92,67292.61,12.3,0.36138,0.00012,25.2565]
[1780416261296,46.92,67297.01,12.3,0.36191,0.00012,25.27065]
[1780416261456,46.92,67297.01,12.3,0.36191,0.00012,25.27065]
[1780416262155,46.92,67297.01,12.3,0.36191,0.00012,25.27065]
[1780416262245,46.92,67289.08,12.3,0.36097,0.00012,25.24525]
[1780416263241,46.92,67289.08,12.3,0.36097,0.00012,25.24525]
[1780416263269,46.92,67289.08,12.3,0.36097,0.00012,25.24525]
[1780416263566,46.93,67286.37,12.3,0.36065,0.00012,25.23657]
[1780416263696,46.93,67286.37,12.3,0.36065,0.00012,25.23657]
[1780416266360,46.93,67278.35,12.3,0.3597,0.00012,25.21071]
[1780416267158,46.93,67289.44,12.3,0.36102,0.00012,25.24648]
[1780416271757,46.93,67286.81,12.3,0.3607,0.00012,25.23546]
[1780416271842,46.93,67286.81,12.3,0.3607,0.00012,25.23546]
[1780416271857,46.93,67286.81,12.3,0.3607,0.00012,25.23546]
[1780416271987,46.93,67286.81,12.3,0.3607,0.00012,25.23546]
[1780416272217,46.93,67286.81,12.3,0.3607,0.00012,25.23546]
[1780416272253,46.93,67286.81,12.3,0.3607,0.00012,25.23546]
[1780416272277,46.93,67289.54,12.3,0.36102,0.00012,25.24429]
[1780416272474,46.93,67289.54,12.3,0.36102,0.00012,25.24429]
[1780416272532,46.93,67289.54,12.3,0.36102,0.00012,25.24429]
[1780416272896,46.93,67289.54,12.3,0.36102,0.00012,25.24429]
[1780416273201,46.93,67301.95,12.3,0.3625,0.00012,25.28408]
[1780416273834,46.93,67301.95,12.3,0.3625,0.00012,25.28408]
[1780416274211,46.93,67309.33,12.3,0.36337,0.00012,25.30758]
[1780416274989,46.93,67309.33,12.3,0.36337,0.00012,25.30758]
[1780416275720,46.93,67310.13,12.3,0.36347,0.00012,25.31015]
[1780416275741,46.93,67310.13,12.3,0.36347,0.00012,25.31015]
[1780416275830,46.93,67310.13,12.3,0.36347,0.00012,25.31015]
[1780416275912,46.93,67310.13,12.3,0.36347,0.00012,25.31015]
[1780416276369,46.93,67312.87,12.3,0.3638,0.00012,25.31885]
[1780416276399,46.93,67312.87,12.3,0.3638,0.00012,25.31885]
[1780416276531,46.93,67312.87,12.3,0.3638,0.00012,25.31885]
[1780416277051,46.93,67312.87,12.3,0.3638,0.00012,25.31885]
[1780416277070,46.93,67312.87,12.3,0.3638,0.00012,25.31885]
[1780416277242,46.93,67312.87,12.3,0.3638,0.00012,25.31885]
[1780416277558,46.93,67317.29,12.3,0.36432,0.00012,25.33283]
[1780416278752,46.93,67315.44,12.3,0.3641,0.00012,25.32701]
[1780416278922,46.93,67315.44,12.3,0.3641,0.00012,25.32701]
[1780416280253,46.93,67328.81,12.3,0.3657,0.00012,25.36919]
[1780416280772,46.93,67328.81,12.3,0.3657,0.00012,25.36919]
[1780416281240,46.93,67328.81,12.3,0.3657,0.00012,25.36919]
[1780416281811,46.93,67324.37,12.3,0.36517,0.00012,25.35526]
[1780416283787,46.93,67320.67,12.3,0.36473,0.00012,25.34364]
[1780416285272,46.93,67319.18,12.3,0.36455,0.00012,25.33896]
[1780416285329,46.93,67319.18,12.3,0.36455,0.00012,25.33896]
[1780416287109,46.93,67325.07,12.3,0.36525,0.00012,25.35754]
[1780416292338,46.93,67329.14,12.3,0.36574,0.00012,25.37023]
[1780416293315,46.93,67329.14,12.3,0.36574,0.00012,25.37023]
[1780416295049,46.93,67327.05,12.3,0.36549,0.00012,25.36367]
[1780416296144,46.93,67327.05,12.3,0.36549,0.00012,25.36366]
[1780416296173,46.93,67327.05,12.3,0.36549,0.00012,25.36366]
[1780416296688,46.93,67327.48,12.3,0.36554,0.00012,25.365]
[1780416297770,46.93,67325.2,12.3,0.36527,0.00012,25.35785]
[1780416298848,46.93,67324.04,12.3,0.36513,0.00012,25.35421]
[1780416299100,46.93,67324.04,12.3,0.36513,0.00012,25.35421]
[1780416305181,46.93,67334.22,12.3,0.36634,0.00012,25.38602]
[1780416305877,46.93,67332.49,12.3,0.36613,0.00012,25.38059]
[1780416310380,46.93,67333.43,12.3,0.36624,0.00012,25.38346]
[1780416311914,46.93,67337.2,12.3,0.36669,0.00012,25.39518]
[1780416311918,46.93,67337.2,12.3,0.36669,0.00012,25.39518]
[1780416311926,46.93,67337.2,12.3,0.36669,0.00012,25.39518]
[1780416316017,46.93,67328.59,12.3,0.36566,0.00012,25.36825]
[1780416316197,46.93,67328.59,12.3,0.36566,0.00012,25.36825]
[1780416316237,46.93,67328.59,12.3,0.36566,0.00012,25.36825]
[1780416316326,46.93,67323.3,12.3,0.36503,0.00012,25.35166]
[1780416316666,46.93,67323.3,12.3,0.36503,0.00012,25.35166]
[1780416316690,46.93,67323.3,12.3,0.36503,0.00012,25.35166]
[1780416316736,46.93,67323.3,12.7,0.36503,0.00012,25.35166]
[1780416316744,46.93,67323.3,12.7,0.36503,0.00012,25.35166]
[1780416317018,46.93,67323.3,12.7,0.36503,0.00012,25.35166]
[1780416317043,46.94,67309.61,12.7,0.36343,0.00012,25.30901]
[1780416317558,46.94,67309.61,12.7,0.36343,0.00012,25.30901]
[1780416318652,46.94,67302.77,12.7,0.36262,0.00012,25.28734]
[1780416318658,46.94,67302.77,12.7,0.36262,0.00012,25.28734]
[1780416319161,46.94,67302.77,12.7,0.36262,0.00012,25.28734]
[1780416319509,46.94,67301.1,12.7,0.36243,0.00012,25.2821]
[1780416319696,46.94,67301.1,12.7,0.36243,0.00012,25.2821]
[1780416319848,46.94,67301.1,12.7,0.36243,0.00012,25.2821]
[1780416319864,46.94,67301.1,12.7,0.36243,0.00012,25.2821]
[1780416320264,46.94,67301.1,12.7,0.36243,0.00012,25.2821]
[1780416320306,46.94,67301.1,12.7,0.36243,0.00012,25.2821]
[1780416320763,46.94,67307.17,12.7,0.36315,0.00012,25.30149]
[1780416320921,46.94,67307.17,12.7,0.36315,0.00012,25.30149]
[1780416321204,46.94,67307.17,12.7,0.36315,0.00012,25.30149]
[1780416321379,46.94,67316.26,12.7,0.36423,0.00012,25.33032]
[1780416321664,46.94,67316.26,12.7,0.36423,0.00012,25.33032]
[1780416322038,46.94,67316.26,12.7,0.36423,0.00012,25.33032]
[1780416322681,46.94,67316.17,12.7,0.36422,0.00012,25.33008]
[1780416324373,46.94,67312.12,12.7,0.36374,0.00012,25.31734]
[1780416324661,46.94,67308.54,12.7,0.36332,0.00012,25.30606]
[1780416326520,46.94,67315.28,12.7,0.36412,0.00012,25.32744]
[1780416327581,46.94,67316.12,12.7,0.36422,0.00012,25.33015]
[1780416332639,46.95,67314.18,12.7,0.364,0.00012,25.32165]
[1780416337729,46.95,67318.97,12.7,0.36457,0.00012,25.33694]
[1780416337860,46.95,67318.97,12.7,0.36457,0.00012,25.33694]
[1780416338826,46.95,67327.17,12.7,0.36555,0.00012,25.36276]
[1780416344494,46.95,67333.82,12.7,0.36634,0.00012,25.38361]
[1780416344746,46.95,67333.82,12.7,0.36634,0.00012,25.38361]
[1780416345337,46.95,67333.82,12.7,0.36634,0.00012,25.38361]
[1780416345651,46.95,67334.25,12.7,0.36639,0.00012,25.38495]
[1780416345773,46.95,67334.25,12.7,0.36639,0.00012,25.38495]
[1780416345822,46.95,67334.25,12.7,0.36639,0.00012,25.38495]
[1780416346104,46.95,67334.25,12.7,0.36639,0.00012,25.38495]
[1780416346282,46.95,67334.25,12.7,0.36639,0.00012,25.38495]
[1780416346439,46.95,67342.0,12.7,0.36732,0.00012,25.40903]
[1780416346493,46.95,67342.0,12.7,0.36732,0.00012,25.40903]
[1780416347175,46.95,67342.0,12.7,0.36732,0.00012,25.40903]
[1780416347198,46.95,67342.0,12.7,0.36732,0.00012,25.40903]
[1780416347236,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416347586,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416347769,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416347921,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416348035,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416348075,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416348157,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416348191,46.95,67354.05,12.7,0.36875,0.00012,25.44617]
[1780416348452,46.95,67355.43,12.7,0.36891,0.00012,25.45037]
[1780416348934,46.95,67355.43,12.7,0.36891,0.00012,25.45037]
[1780416349222,46.95,67355.43,12.7,0.36891,0.00012,25.45037]
[1780416349306,46.95,67355.43,12.7,0.36891,0.00012,25.45037]
[1780416349377,46.95,67363.42,12.7,0.36986,0.00012,25.47482]
[1780416352628,46.95,67367.54,12.7,0.37035,0.00012,25.48716]
[1780416357818,46.95,67367.94,12.7,0.37038,0.00012,25.48815]
[1780416359159,46.95,67367.94,12.7,0.37038,0.00012,25.48815]
[1780416359186,46.95,67367.94,12.7,0.37038,0.00012,25.48815]
[1780416359270,46.95,67367.94,12.7,0.37038,0.00012,25.48815]
[1780416360111,46.95,67367.98,12.7,0.37039,0.00012,25.48823]
[1780416360259,46.95,67367.98,12.7,0.37039,0.00012,25.48823]
[1780416360360,46.95,67357.41,12.7,0.36912,0.00012,25.45592]
[1780416360976,46.95,67357.41,12.7,0.36912,0.00012,25.45592]
[1780416361097,46.95,67357.41,12.7,0.36912,0.00012,25.45592]
[1780416361321,46.95,67357.41,12.7,0.36912,0.00012,25.45592]
[1780416362283,46.95,67352.72,12.7,0.36856,0.00012,25.44149]
[1780416362366,46.95,67352.72,12.7,0.36856,0.00012,25.44149]
[1780416362383,46.95,67352.72,12.7,0.36856,0.00012,25.44149]
[1780416362470,46.95,67352.72,12.7,0.36856,0.00012,25.44149]
[1780416362922,46.95,67353.59,12.7,0.36867,0.00012,25.44414]
[1780416363068,46.95,67353.59,12.7,0.36867,0.00012,25.44414]
[1780416363164,46.95,67343.48,12.7,0.36746,0.00012,25.41294]
[1780416364079,46.95,67343.48,12.7,0.36746,0.00012,25.41294]
[1780416364221,46.95,67343.48,12.7,0.36746,0.00012,25.41294]
[1780416364405,46.95,67343.48,12.7,0.36746,0.00012,25.41294]
[1780416364405,46.95,67329.47,12.7,0.3658,0.00012,25.36936]
[1780416364985,46.95,67329.47,12.7,0.3658,0.00012,25.36936]
[1780416365352,46.95,67329.47,12.7,0.3658,0.00012,25.36936]
[1780416365432,46.95,67319.33,12.7,0.36459,0.00012,25.33758]
[1780416366064,46.95,67319.33,12.7,0.36459,0.00012,25.33758]
[1780416370402,46.95,67312.4,12.7,0.36378,0.00012,25.31592]
[1780416370661,46.95,67307.79,13.1,0.36324,0.00012,25.30138]
[1780416370671,46.95,67307.79,13.3,0.36324,0.00012,25.30138]
[1780416370735,46.95,67307.79,13.3,0.36324,0.00012,25.30138]
[1780416370743,46.95,67307.79,13.3,0.36324,0.00012,25.30138]
[1780416371009,46.95,67307.79,13.3,0.36324,0.00012,25.30138]
[1780416371410,46.95,67307.79,13.3,0.36324,0.00012,25.30138]
[1780416371432,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416371590,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416371682,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416371765,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416371818,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416371872,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416371905,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416372063,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416372190,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416372254,46.95,67297.11,13.3,0.36197,0.00012,25.26745]
[1780416372302,46.95,67284.85,13.3,0.36053,0.00012,25.22818]
[1780416372945,46.95,67277.1,13.3,0.35961,0.00012,25.20323]
[1780416373596,46.95,67277.1,13.3,0.35961,0.00012,25.20323]
[1780416373627,46.95,67277.1,13.3,0.35961,0.00012,25.20323]
[1780416373633,46.95,67277.1,13.3,0.35961,0.00012,25.20323]
[1780416373683,46.95,67277.1,13.3,0.35961,0.00012,25.20323]
[1780416374059,46.95,67277.1,13.3,0.35961,0.00012,25.20323]
[1780416374156,46.95,67283.71,13.3,0.3604,0.00012,25.22468]
[1780416375055,46.95,67283.71,13.3,0.3604,0.00012,25.22468]
[1780416376772,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416376778,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416376855,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416377074,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416377083,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416377178,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416377427,46.96,67282.48,13.3,0.36026,0.00012,25.2209]
[1780416377446,46.96,67275.87,13.3,0.35948,0.00012,25.19963]
[1780416378082,46.96,67275.87,13.3,0.35948,0.00012,25.19963]
[1780416379199,46.96,67268.84,13.3,0.35865,0.00012,25.17681]
[1780416379204,46.96,67268.84,13.3,0.35865,0.00012,25.17681]
[1780416380308,46.96,67268.85,13.3,0.35865,0.00012,25.17687]
[1780416380393,46.96,67268.85,13.3,0.35865,0.00012,25.17687]
[1780416380913,46.96,67273.81,13.3,0.35924,0.00012,25.19304]
[1780416380962,46.96,67273.81,13.3,0.35924,0.00012,25.19304]
[1780416381090,46.96,67273.81,13.3,0.35924,0.00012,25.19304]
[1780416381376,46.96,67273.81,13.3,0.35924,0.00012,25.19304]
[1780416381385,46.96,67273.81,13.3,0.35924,0.00012,25.19304]
[1780416381469,46.96,67278.65,13.3,0.35982,0.00012,25.20876]
[1780416381661,46.96,67278.65,13.3,0.35982,0.00012,25.20876]
[1780416381827,46.96,67278.65,13.3,0.35982,0.00012,25.20876]
[1780416382024,46.96,67288.68,13.3,0.361,0.00012,25.24109]
[1780416383502,46.96,67288.68,13.3,0.361,0.00012,25.24109]
[1780416383457,46.96,67298.7,13.3,0.36219,0.00012,25.27327]
[1780416384185,46.96,67298.7,13.3,0.36219,0.00012,25.27327]
[1780416384203,46.96,67291.47,13.3,0.36134,0.00012,25.25023]
[1780416384798,46.96,67291.47,13.3,0.36134,0.00012,25.25023]
[1780416386204,46.96,67292.29,13.3,0.36144,0.00012,25.25291]
[1780416387561,46.96,67290.22,13.3,0.3612,0.00012,25.24642]
[1780416390189,46.97,67290.86,13.3,0.36128,0.00012,25.24862]
[1780416390501,46.97,67290.86,13.3,0.36128,0.00012,25.24862]
[1780416391600,46.97,67297.58,13.3,0.36207,0.00012,25.26754]
[1780416392815,46.97,67301.71,13.3,0.36256,0.00012,25.28077]
[1780416392860,46.97,67301.71,13.3,0.36256,0.00012,25.28077]
[1780416393933,46.97,67296.52,13.3,0.36195,0.00012,25.26428]
[1780416395241,46.97,67289.97,13.3,0.36118,0.00012,25.24336]
[1780416401210,46.98,67293.21,13.3,0.36158,0.00012,25.25423]
[1780416401970,46.98,67293.21,13.3,0.36158,0.00012,25.25423]
[1780416402842,46.98,67297.9,13.3,0.36214,0.00012,25.26928]
[1780416402886,46.98,67297.9,13.3,0.36214,0.00012,25.26928]
[1780416403420,46.98,67297.9,13.3,0.36214,0.00012,25.26928]
[1780416403427,46.98,67297.9,13.3,0.36214,0.00012,25.26928]
[1780416404508,46.98,67302.45,13.3,0.36268,0.00012,25.2839]
[1780416404984,46.98,67302.61,13.3,0.3627,0.00012,25.28441]
[1780416405401,46.98,67302.61,13.3,0.3627,0.00012,25.28441]
[1780416405925,46.98,67302.28,13.3,0.36267,0.00012,25.28344]
[1780416407100,46.98,67301.91,13.3,0.36262,0.00012,25.28226]
[1780416410097,46.98,67303.85,13.3,0.36286,0.00012,25.28856]
[1780416410140,46.98,67303.85,13.3,0.36286,0.00012,25.28856]
[1780416410288,46.98,67303.85,13.3,0.36286,0.00012,25.28856]
[1780416410312,46.98,67303.85,13.3,0.36286,0.00012,25.28856]
[1780416413327,46.98,67314.81,13.3,0.36416,0.00012,25.32338]
[1780416413672,46.98,67314.45,13.3,0.36412,0.00012,25.32226]
[1780416414555,46.98,67309.94,13.3,0.36359,0.00012,25.30803]
[1780416420184,46.99,67308.72,13.3,0.36345,0.00012,25.3043]
[1780416420201,46.99,67308.72,13.3,0.36345,0.00012,25.3043]
[1780416420376,46.99,67308.72,13.3,0.36345,0.00012,25.3043]
[1780416422714,46.99,67318.24,13.3,0.36458,0.00012,25.33441]
[1780416422805,46.99,67318.24,13.3,0.36458,0.00012,25.33441]
[1780416423360,46.99,67318.24,13.3,0.36458,0.00012,25.33441]
[1780416423612,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416423614,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416423905,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416424074,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416424212,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416424234,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416424317,46.99,67313.89,13.3,0.36407,0.00012,25.32079]
[1780416424378,46.99,67296.87,13.3,0.36205,0.00012,25.26678]
[1780416424866,46.99,67296.87,13.3,0.36205,0.00012,25.26678]
[1780416424980,46.99,67296.87,13.3,0.36205,0.00012,25.26678]
[1780416425122,46.99,67296.87,13.3,0.36205,0.00012,25.26678]
[1780416425250,46.99,67296.87,13.3,0.36205,0.00012,25.26678]
[1780416425808,46.99,67295.85,13.3,0.36193,0.00012,25.26354]
[1780416425852,46.99,67295.85,13.3,0.36193,0.00012,25.26354]
[1780416425956,46.99,67295.85,13.3,0.36193,0.00012,25.26354]
[1780416425963,46.99,67295.85,13.3,0.36193,0.00012,25.26354]
[1780416426391,46.99,67303.25,13.3,0.36281,0.00012,25.28723]
[1780416426671,46.99,67303.25,13.3,0.36281,0.00012,25.28723]
[1780416427403,46.99,67303.25,13.3,0.36281,0.00012,25.28723]
[1780416427410,46.99,67303.25,13.3,0.36281,0.00012,25.28723]
[1780416428449,46.99,67305.52,13.3,0.36308,0.00012,25.29447]
[1780416428634,46.99,67308.45,13.3,0.36343,0.00012,25.3038]
[1780416428665,46.99,67308.45,13.3,0.36343,0.00012,25.3038]
[1780416429762,46.99,67311.53,13.3,0.3638,0.00012,25.31356]
[1780416429770,46.99,67311.53,13.3,0.3638,0.00012,25.31356]
[1780416429800,46.99,67311.53,13.3,0.3638,0.00012,25.31356]
[1780416430566,46.99,67311.53,13.3,0.3638,0.00012,25.31356]
[1780416431505,46.99,67312.96,13.3,0.36397,0.00012,25.3181]
[1780416432565,46.99,67310.29,13.3,0.36365,0.00012,25.30969]
[1780416434454,46.99,67301.11,13.3,0.36257,0.00012,25.28065]
[1780416437005,46.99,67299.4,13.3,0.36237,0.00012,25.2753]
[1780416437050,46.99,67299.4,13.3,0.36237,0.00012,25.2753]
[1780416437069,46.99,67299.4,13.3,0.36237,0.00012,25.2753]
[1780416437268,46.99,67299.4,13.3,0.36237,0.00012,25.2753]
[1780416437461,46.99,67299.4,13.3,0.36237,0.00012,25.2753]
[1780416437998,46.99,67303.68,13.3,0.36288,0.00012,25.28896]
[1780416438154,46.99,67303.68,13.3,0.36288,0.00012,25.28896]
[1780416438482,46.99,67312.9,13.3,0.36397,0.00012,25.31819]
[1780416439655,46.99,67314.18,13.3,0.36412,0.00012,25.32225]
[1780416441275,46.99,67313.43,13.3,0.36404,0.00012,25.3199]
[1780416441412,46.99,67313.43,13.3,0.36404,0.00012,25.3199]
[1780416443056,47.0,67310.27,13.3,0.36366,0.00012,25.30996]
[1780416443385,47.0,67310.27,13.3,0.36366,0.00012,25.30996]
[1780416443559,47.0,67310.27,13.3,0.36366,0.00012,25.30996]
[1780416446739,47.0,67307.44,13.3,0.36333,0.00012,25.30111]
[1780416446976,47.0,67307.44,13.3,0.36333,0.00012,25.30111]
[1780416447384,47.0,67307.44,13.3,0.36333,0.00012,25.30111]
[1780416449522,47.0,67300.03,13.3,0.36246,0.00012,25.27765]
[1780416449647,47.0,67297.51,13.3,0.36216,0.00012,25.26967]
[1780416454067,47.0,67297.7,13.3,0.36218,0.00012,25.2677]
[1780416454364,47.0,67297.7,13.3,0.36218,0.00012,25.2677]
[1780416454402,47.0,67297.7,13.3,0.36218,0.00012,25.2677]
[1780416454460,47.0,67297.7,13.3,0.36218,0.00012,25.2677]
[1780416455690,47.0,67299.47,13.3,0.36239,0.00012,25.27345]
[1780416457297,47.0,67304.27,13.3,0.36296,0.00012,25.28875]
[1780416458626,47.0,67312.75,13.3,0.36397,0.00012,25.31569]
[1780416460951,47.0,67314.67,13.3,0.3642,0.00012,25.32176]
[1780416462762,47.0,67312.41,13.3,0.36393,0.00012,25.31466]
[1780416463191,47.0,67312.41,13.3,0.36393,0.00012,25.31466]
[1780416463243,47.0,67312.41,13.3,0.36393,0.00012,25.31466]
[1780416463395,47.0,67312.41,13.3,0.36393,0.00012,25.31466]
[1780416463529,47.0,67312.41,13.3,0.36393,0.00012,25.31466]
[1780416463689,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464038,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464257,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464334,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464377,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464403,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464546,47.0,67313.43,13.3,0.36405,0.00012,25.31791]
[1780416464563,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416464838,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416464960,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416464996,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416465154,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416465253,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416465356,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416465467,47.0,67331.07,13.3,0.36615,0.00012,25.3732]
[1780416465538,47.0,67365.03,13.3,0.37018,0.00012,25.4777]
[1780416465807,47.0,67365.03,13.3,0.37018,0.00012,25.4777]
[1780416465869,47.0,67365.03,13.3,0.37018,0.00012,25.4777]
[1780416466054,47.0,67365.03,13.3,0.37018,0.00012,25.4777]
[1780416466276,46.99,67387.26,13.3,0.37279,0.00012,25.54391]
[1780416466852,46.99,67387.26,13.3,0.37279,0.00012,25.54391]
[1780416466940,46.99,67387.26,13.3,0.37279,0.00012,25.54391]
[1780416467021,46.99,67387.26,13.3,0.37279,0.00012,25.54391]
[1780416467046,46.99,67387.26,13.3,0.37279,0.00012,25.54391]
[1780416467352,46.99,67388.82,13.3,0.37298,0.00012,25.54852]
[1780416467885,46.99,67388.82,13.3,0.37298,0.00012,25.54852]
[1780416468150,46.99,67388.82,13.3,0.37298,0.00012,25.54852]
[1780416468348,46.99,67388.82,13.3,0.37298,0.00012,25.54852]
[1780416469054,46.99,67393.17,13.3,0.3735,0.00012,25.56158]
[1780416469310,46.99,67393.17,13.3,0.3735,0.00012,25.56158]
[1780416469720,46.99,67395.63,13.3,0.37379,0.00012,25.5689]
[1780416470463,46.99,67395.63,13.3,0.37379,0.00012,25.5689]
[1780416470903,47.0,67401.18,13.3,0.37447,0.00012,25.58563]
[1780416470980,47.0,67401.18,13.3,0.37447,0.00012,25.58563]
[1780416471356,47.0,67401.18,13.3,0.37447,0.00012,25.58563]
[1780416471573,47.0,67401.18,13.3,0.37447,0.00012,25.58563]
[1780416472066,47.0,67407.06,13.3,0.37518,0.00012,25.60311]
[1780416472122,47.0,67407.06,13.3,0.37518,0.00012,25.60311]
[1780416472346,47.0,67407.06,13.3,0.37518,0.00012,25.60311]
[1780416472369,47.0,67407.06,13.3,0.37518,0.00012,25.60311]
[1780416472645,47.0,67401.01,13.3,0.37445,0.00012,25.58524]
[1780416473718,47.0,67394.63,13.3,0.37369,0.00012,25.56636]
[1780416473940,47.0,67394.63,13.3,0.37369,0.00012,25.56636]
[1780416474086,47.0,67394.63,13.3,0.37369,0.00012,25.56636]
[1780416474631,47.0,67394.63,13.3,0.37369,0.00012,25.56636]
[1780416474377,47.0,67401.75,13.3,0.37455,0.00012,25.58749]
[1780416475152,47.0,67401.75,13.3,0.37455,0.00012,25.58749]
[1780416475205,47.0,67401.75,13.3,0.37455,0.00012,25.58749]
[1780416475350,47.0,67395.33,13.3,0.37378,0.00012,25.56842]
[1780416476154,47.0,67395.33,13.3,0.37378,0.00012,25.56842]
[1780416476266,47.0,67395.33,13.3,0.37378,0.00012,25.56842]
[1780416477467,47.0,67392.96,13.3,0.3735,0.00012,25.56141]
[1780416477545,47.0,67389.0,13.3,0.37303,0.00012,25.54968]
[1780416478183,47.0,67389.0,13.3,0.37303,0.00012,25.54968]
[1780416479602,47.0,67391.0,13.3,0.37327,0.00012,25.55565]
[1780416479607,47.0,67391.0,13.3,0.37327,0.00012,25.55565]
[1780416479622,47.0,67391.0,13.3,0.37327,0.00012,25.55565]
[1780416479725,47.0,67391.89,13.3,0.37337,0.00012,25.55828]
[1780416479862,47.0,67391.89,13.3,0.37337,0.00012,25.55828]
[1780416479877,47.0,67386.27,13.3,0.3727,0.00012,25.54146]
[1780416481637,47.0,67383.42,13.3,0.37236,0.00012,25.53291]
[1780416481976,47.0,67383.42,13.3,0.37236,0.00012,25.53291]
[1780416482168,47.0,67383.42,13.3,0.37236,0.00012,25.53291]
[1780416482224,46.98,67381.8,13.3,0.37211,0.00012,25.52689]
[1780416483554,46.98,67381.8,13.3,0.37211,0.00012,25.52689]
[1780416484044,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484089,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484140,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484146,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484303,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484333,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484482,46.98,67384.81,13.3,0.37247,0.00012,25.53587]
[1780416484545,46.98,67393.93,13.3,0.37356,0.00012,25.56311]
[1780416485136,46.98,67393.93,13.3,0.37356,0.00012,25.56311]
[1780416485145,46.98,67393.93,13.3,0.37356,0.00012,25.56311]
[1780416485235,46.98,67402.7,13.3,0.37461,0.00012,25.58915]
[1780416485642,46.98,67402.7,13.3,0.37461,0.00012,25.58915]
[1780416485652,46.98,67402.7,13.3,0.37461,0.00012,25.58915]
[1780416485692,46.98,67402.7,13.3,0.37461,0.00012,25.58915]
[1780416486473,46.98,67402.7,13.3,0.37461,0.00012,25.58915]
[1780416486785,46.98,67405.1,13.3,0.37489,0.00012,25.59629]
[1780416486880,46.98,67405.1,13.3,0.37489,0.00012,25.59629]
[1780416487552,46.98,67405.1,13.3,0.37489,0.00012,25.59629]
[1780416487927,46.98,67411.94,13.3,0.37571,0.00012,25.61644]
[1780416488283,46.98,67411.94,13.3,0.37571,0.00012,25.61644]
[1780416488342,46.98,67411.94,13.3,0.37571,0.00012,25.61644]
[1780416488448,46.98,67411.94,13.3,0.37571,0.00012,25.61644]
[1780416488547,46.98,67438.3,13.3,0.37887,0.00012,25.69311]
[1780416489208,46.98,67438.3,13.3,0.37887,0.00012,25.69311]
[1780416489233,46.98,67439.55,13.3,0.379,0.00012,25.69632]
[1780416490122,46.98,67439.55,13.3,0.379,0.00012,25.69632]
[1780416490135,46.98,67439.55,13.3,0.379,0.00012,25.69632]
[1780416490331,46.98,67439.55,13.3,0.379,0.00012,25.69632]
[1780416490442,46.98,67439.55,13.3,0.379,0.00012,25.69632]
[1780416490765,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416490852,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416490908,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416490992,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416491038,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416491133,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416491268,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416491409,46.97,67443.18,13.3,0.37942,0.00012,25.70634]
[1780416491608,46.96,67454.73,13.3,0.38077,0.00012,25.73863]
[1780416491839,46.96,67454.73,13.3,0.38077,0.00012,25.73863]
[1780416492118,46.96,67454.73,13.3,0.38077,0.00012,25.73863]
[1780416492170,46.96,67454.73,13.3,0.38077,0.00012,25.73863]
[1780416492389,46.96,67454.73,13.3,0.38077,0.00012,25.73863]
[1780416492585,46.96,67454.73,13.3,0.38077,0.00012,25.73863]
[1780416492772,46.95,67456.01,13.3,0.38089,0.00012,25.74161]
[1780416492893,46.95,67456.01,13.3,0.38089,0.00012,25.74161]
[1780416493549,46.95,67456.01,13.3,0.38089,0.00012,25.74161]
[1780416493852,46.93,67460.65,13.3,0.38141,0.00012,25.75406]
[1780416495991,46.93,67462.09,13.3,0.38158,0.00012,25.75806]
[1780416498699,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416498853,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416499017,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416499045,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416499080,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416499252,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416499517,46.9,67464.03,13.3,0.38173,0.00012,25.76189]
[1780416499618,46.88,67455.42,13.3,0.38063,0.00012,25.73612]
[1780416499687,46.88,67455.42,13.3,0.38063,0.00012,25.73612]
[1780416500041,46.88,67455.42,13.3,0.38063,0.00012,25.73612]
[1780416500399,46.88,67455.42,13.3,0.38063,0.00012,25.73612]
[1780416500486,46.88,67455.42,13.3,0.38063,0.00012,25.73612]
[1780416500574,46.88,67443.74,13.3,0.37923,0.00012,25.70263]
[1780416500806,46.88,67443.74,13.3,0.37923,0.00012,25.70263]
[1780416502002,46.88,67444.47,13.3,0.37931,0.00012,25.70473]
[1780416502139,46.88,67444.47,13.3,0.37931,0.00012,25.70473]
[1780416502154,46.88,67444.47,13.3,0.37931,0.00012,25.70473]
[1780416502321,46.88,67444.47,13.3,0.37931,0.00012,25.70473]
[1780416502341,46.88,67444.47,13.3,0.37931,0.00012,25.70473]
[1780416503582,46.87,67445.05,13.3,0.37937,0.00012,25.706]
[1780416503645,46.87,67434.84,13.3,0.37812,0.00012,25.6761]
[1780416503907,46.87,67434.84,13.3,0.37812,0.00012,25.6761]
[1780416504485,46.87,67434.84,13.3,0.37812,0.00012,25.6761]
[1780416504494,46.87,67434.84,13.3,0.37812,0.00012,25.6761]
[1780416504982,46.86,67435.94,13.3,0.37824,0.00012,25.67905]
[1780416505081,46.86,67435.94,13.3,0.37824,0.00012,25.67905]
[1780416505096,46.86,67435.94,13.3,0.37824,0.00012,25.67905]
[1780416505146,46.86,67435.94,13.3,0.37824,0.00012,25.67905]
[1780416505197,46.86,67435.94,13.3,0.37824,0.00012,25.67905]
[1780416505384,46.86,67435.94,13.3,0.37824,0.00012,25.67905]
[1780416506119,46.86,67431.05,13.3,0.37765,0.00012,25.66486]
[1780416506221,46.86,67415.91,13.3,0.37583,0.00012,25.62055]
[1780416506771,46.86,67415.91,13.3,0.37583,0.00012,25.62055]
[1780416507161,46.86,67415.91,13.3,0.37583,0.00012,25.62055]
[1780416507187,46.86,67415.91,13.3,0.37583,0.00012,25.62055]
[1780416509219,46.86,67407.34,13.3,0.37481,0.00012,25.59529]
[1780416509673,46.86,67405.08,13.3,0.37454,0.00012,25.58862]
[1780416510033,46.86,67405.08,13.3,0.37454,0.00012,25.58862]
[1780416511050,46.86,67406.34,13.3,0.37469,0.00012,25.59239]
[1780416511394,46.86,67406.34,13.3,0.37469,0.00012,25.59239]
[1780416512644,46.86,67412.69,13.3,0.37544,0.00012,25.60851]
[1780416512863,46.86,67416.7,13.3,0.37592,0.00012,25.62033]
[1780416512923,46.86,67416.7,13.3,0.37592,0.00012,25.62033]
[1780416513980,46.86,67422.64,13.3,0.37664,0.00012,25.63776]
[1780416514053,46.86,67433.69,13.3,0.37796,0.00012,25.66996]
[1780416514965,46.86,67433.69,13.3,0.37796,0.00012,25.66996]
[1780416515283,46.86,67433.69,13.3,0.37796,0.00012,25.66996]
[1780416515601,46.86,67433.69,13.3,0.37796,0.00012,25.66996]
[1780416518577,46.86,67442.94,13.3,0.37907,0.00012,25.69663]
[1780416518978,46.86,67442.66,13.3,0.37903,0.00012,25.69578]
[1780416519677,46.86,67444.99,13.3,0.37931,0.00012,25.70246]
[1780416519778,46.86,67444.99,13.3,0.37931,0.00012,25.70246]
[1780416519810,46.86,67444.99,13.3,0.37931,0.00012,25.70246]
[1780416519909,46.86,67444.99,13.3,0.37931,0.00012,25.70246]
[1780416520120,46.86,67444.99,13.3,0.37931,0.00012,25.70246]
[1780416521142,46.86,67444.1,13.3,0.3792,0.00012,25.69986]
[1780416522030,46.86,67441.04,13.3,0.37883,0.00012,25.69101]
[1780416522367,46.86,67441.04,13.3,0.37883,0.00012,25.69101]
[1780416522398,46.86,67441.04,13.3,0.37883,0.00012,25.69101]
[1780416522424,46.86,67441.04,13.3,0.37883,0.00012,25.69101]
[1780416523117,46.86,67424.35,13.3,0.37683,0.00012,25.64248]
[1780416525041,46.86,67424.47,13.3,0.37684,0.00012,25.64283]
[1780416526493,46.86,67423.17,13.3,0.37669,0.00012,25.63902]
[1780416526627,46.86,67423.17,13.3,0.37669,0.00012,25.63902]
[1780416527528,46.86,67423.14,13.3,0.37668,0.00012,25.63893]
[1780416527589,46.86,67433.59,13.3,0.37794,0.00012,25.66937]
[1780416527851,46.86,67433.59,13.3,0.37794,0.00012,25.66937]
[1780416528239,46.86,67433.59,13.3,0.37794,0.00012,25.66937]
[1780416528297,46.86,67433.59,13.3,0.37794,0.00012,25.66937]
[1780416530250,46.86,67431.92,13.3,0.37773,0.00012,25.6645]
[1780416530565,46.86,67431.92,13.3,0.37773,0.00012,25.6645]
[1780416530815,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416530868,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416530986,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416531384,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416531554,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416531644,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416531672,46.86,67430.76,13.3,0.37759,0.00012,25.66109]
[1780416531576,46.86,67420.86,13.3,0.37641,0.00012,25.63218]
[1780416532598,46.86,67420.86,13.3,0.37641,0.00012,25.63218]
[1780416532630,46.86,67406.5,13.3,0.37468,0.00012,25.58985]
[1780416533628,46.86,67406.5,13.3,0.37468,0.00012,25.58985]
[1780416533808,46.86,67400.95,13.3,0.37402,0.00012,25.5734]
[1780416534191,46.86,67400.95,13.3,0.37402,0.00012,25.5734]
[1780416534300,46.86,67400.95,13.3,0.37402,0.00012,25.5734]
[1780416534809,46.86,67403.43,13.3,0.37432,0.00012,25.58081]
[1780416535677,46.86,67403.43,13.3,0.37432,0.00012,25.58081]
[1780416535211,46.86,67411.62,13.3,0.3753,0.00012,25.60511]
[1780416536250,46.86,67411.62,13.3,0.3753,0.00012,25.60511]
[1780416538401,46.86,67411.59,13.3,0.3753,0.00012,25.60506]
[1780416541341,46.86,67412.27,13.3,0.37539,0.00012,25.60713]
[1780416541400,46.86,67412.27,13.3,0.37539,0.00012,25.60713]
[1780416541932,46.86,67410.21,13.3,0.37514,0.00012,25.60107]
[1780416542060,46.86,67410.21,13.3,0.37514,0.00012,25.60107]
[1780416542131,46.86,67410.21,13.3,0.37514,0.00012,25.60107]
[1780416542133,46.86,67410.21,13.3,0.37514,0.00012,25.60107]
[1780416542137,46.86,67410.21,13.3,0.37514,0.00012,25.60107]
[1780416542340,46.86,67410.21,13.3,0.37514,0.00012,25.60107]
[1780416543499,46.86,67405.22,13.3,0.37454,0.00012,25.58631]
[1780416543721,46.86,67398.92,13.3,0.37379,0.00012,25.56765]
[1780416544380,46.86,67398.92,13.3,0.37379,0.00012,25.56765]
[1780416545012,46.86,67399.63,13.3,0.37388,0.00012,25.56977]
[1780416546856,46.86,67399.42,13.3,0.37385,0.00012,25.56923]
[1780416549856,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550137,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550159,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550197,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550347,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550517,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550542,46.87,67400.3,13.3,0.37397,0.00012,25.57197]
[1780416550747,46.87,67405.45,13.3,0.37459,0.00012,25.58735]
[1780416551629,46.87,67405.45,13.3,0.37459,0.00012,25.58735]
[1780416552756,46.87,67405.98,13.3,0.37465,0.00012,25.58895]
[1780416552857,46.87,67405.98,13.3,0.37465,0.00012,25.58895]
[1780416553271,46.87,67405.98,13.3,0.37465,0.00012,25.58895]
[1780416553854,46.87,67406.55,13.3,0.37472,0.00012,25.59067]
[1780416554011,46.87,67406.55,13.3,0.37472,0.00012,25.59067]
[1780416554360,46.87,67416.32,13.3,0.37589,0.00012,25.61954]
[1780416555244,46.87,67416.32,13.3,0.37589,0.00012,25.61954]
[1780416556878,46.87,67423.38,13.3,0.37674,0.00012,25.64027]
[1780416558746,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559093,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559129,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559164,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559547,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559670,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559701,46.87,67430.34,13.3,0.37758,0.00012,25.66056]
[1780416559810,46.87,67437.31,13.3,0.37841,0.00012,25.68075]
[1780416560070,46.87,67437.31,13.3,0.37841,0.00012,25.68075]
[1780416560425,46.87,67437.31,13.3,0.37841,0.00012,25.68075]
[1780416560592,46.87,67437.31,13.3,0.37841,0.00012,25.68075]
[1780416560635,46.87,67437.31,13.3,0.37841,0.00012,25.68075]
[1780416560617,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416560810,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561062,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561070,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561155,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561185,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561310,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561434,46.87,67449.55,13.3,0.37988,0.00012,25.71596]
[1780416561464,46.87,67459.67,13.3,0.3811,0.00012,25.74484]
[1780416561732,46.87,67459.67,13.3,0.3811,0.00012,25.74484]
[1780416562227,46.87,67459.67,13.3,0.3811,0.00012,25.74484]
[1780416562451,46.87,67459.67,13.3,0.3811,0.00012,25.74484]
[1780416563316,46.87,67461.59,13.3,0.38133,0.00012,25.75026]
[1780416563350,46.87,67461.59,13.3,0.38133,0.00012,25.75026]
[1780416563622,46.87,67461.59,13.3,0.38133,0.00012,25.75026]
[1780416563834,46.85,67465.85,13.3,0.38179,0.00012,25.76126]
[1780416563963,46.85,67465.85,13.3,0.38179,0.00012,25.76126]
[1780416564561,46.85,67465.85,13.3,0.38179,0.00012,25.76126]
[1780416564820,46.85,67472.43,13.3,0.38258,0.00012,25.77977]
[1780416567700,46.85,67477.45,13.3,0.38318,0.00012,25.79381]
[1780416569819,46.84,67475.33,13.3,0.38291,0.00012,25.78762]
[1780416570519,46.84,67475.33,13.3,0.38291,0.00012,25.78762]
[1780416572221,46.84,67478.93,13.3,0.38333,0.00012,25.79487]
[1780416576010,46.82,67485.13,13.3,0.38402,0.00012,25.81109]
[1780416576523,46.82,67476.57,13.3,0.38299,0.00012,25.78713]
[1780416576941,46.82,67476.57,13.3,0.38299,0.00012,25.78713]
[1780416577505,46.82,67476.57,13.3,0.38299,0.00012,25.78713]
[1780416577594,46.82,67476.57,13.3,0.38299,0.00012,25.78713]
[1780416578081,46.82,67470.99,13.3,0.38231,0.00012,25.77126]
[1780416583575,46.81,67473.49,13.3,0.38259,0.00012,25.77793]
[1780416588610,46.8,67473.7,13.3,0.3826,0.00012,25.77819]
[1780416593645,46.8,67474.18,13.3,0.38264,0.00012,25.77922]
[1780416596097,46.8,67472.17,13.3,0.38239,0.00012,25.77342]
[1780416596612,46.8,67472.17,13.3,0.38239,0.00012,25.77342]
[1780416597093,46.8,67469.42,13.3,0.38206,0.00012,25.7656]
[1780416597102,46.8,67469.42,13.3,0.38206,0.00012,25.7656]
[1780416597781,46.79,67470.44,13.3,0.38218,0.00012,25.76842]
[1780416599483,46.79,67470.45,13.3,0.38217,0.00012,25.76839]
[1780416600022,46.79,67471.67,13.3,0.38232,0.00012,25.77178]
[1780416602318,46.79,67469.7,13.3,0.38208,0.00012,25.7661]
[1780416602353,46.79,67469.7,13.3,0.38208,0.00012,25.7661]
[1780416602414,46.79,67469.7,13.3,0.38208,0.00012,25.7661]
[1780416602433,46.79,67469.7,13.3,0.38208,0.00012,25.7661]
[1780416602721,46.79,67469.7,13.3,0.38208,0.00012,25.7661]
[1780416602713,46.79,67459.62,13.3,0.38086,0.00012,25.73742]
[1780416602802,46.79,67459.62,13.3,0.38086,0.00012,25.73742]
[1780416602929,46.79,67459.62,13.3,0.38086,0.00012,25.73742]
[1780416602950,46.79,67459.62,13.3,0.38086,0.00012,25.73742]
[1780416602973,46.79,67459.62,13.3,0.38086,0.00012,25.73742]
[1780416603702,46.79,67459.62,13.3,0.38086,0.00012,25.73742]
[1780416603893,46.79,67452.85,13.3,0.38004,0.00012,25.71802]
[1780416603920,46.79,67452.85,13.3,0.38004,0.00012,25.71802]
[1780416605548,46.79,67446.87,13.3,0.37932,0.00012,25.70079]
[1780416606372,46.78,67446.3,13.3,0.37923,0.00012,25.69882]
[1780416606432,46.78,67446.3,13.3,0.37923,0.00012,25.69882]
[1780416606712,46.78,67446.3,13.3,0.37923,0.00012,25.69882]
[1780416606764,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607113,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607233,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607243,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607426,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607453,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607470,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607495,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607504,46.78,67438.34,13.3,0.37827,0.00012,25.67577]
[1780416607750,46.78,67424.27,13.3,0.37658,0.00012,25.6347]
[1780416608124,46.78,67424.27,13.3,0.37658,0.00012,25.6347]
[1780416608510,46.78,67424.27,13.3,0.37658,0.00012,25.6347]
[1780416608757,46.78,67417.62,13.3,0.37578,0.00012,25.61516]
[1780416609269,46.78,67417.62,13.3,0.37578,0.00012,25.61516]
[1780416609440,46.78,67417.62,13.3,0.37578,0.00012,25.61516]
[1780416609556,46.78,67417.62,13.3,0.37578,0.00012,25.61516]
[1780416609770,46.78,67417.62,13.3,0.37578,0.00012,25.61516]
[1780416610109,46.78,67418.0,13.3,0.37583,0.00012,25.6163]
[1780416610500,46.78,67418.0,13.3,0.37583,0.00012,25.6163]
[1780416610657,46.78,67418.0,13.3,0.37583,0.00012,25.6163]
[1780416610761,46.78,67418.0,13.3,0.37583,0.00012,25.6163]
[1780416610776,46.78,67418.0,13.3,0.37583,0.00012,25.6163]
[1780416611452,46.78,67420.7,13.3,0.37615,0.00012,25.62427]
[1780416611699,46.78,67420.7,13.3,0.37615,0.00012,25.62427]
[1780416611787,46.78,67428.8,13.3,0.37713,0.00012,25.64803]
[1780416611914,46.78,67428.8,13.3,0.37713,0.00012,25.64803]
[1780416612390,46.78,67428.8,13.3,0.37713,0.00012,25.64803]
[1780416612970,46.78,67428.8,13.3,0.37713,0.00012,25.64804]
[1780416613200,46.78,67428.8,13.3,0.37713,0.00012,25.64804]
[1780416613855,46.78,67431.49,13.3,0.37745,0.00012,25.65589]
[1780416613954,46.78,67431.49,13.3,0.37745,0.00012,25.65589]
[1780416614163,46.78,67431.49,13.3,0.37745,0.00012,25.65589]
[1780416614185,46.78,67431.49,13.3,0.37745,0.00012,25.65589]
[1780416614334,46.78,67431.49,13.3,0.37745,0.00012,25.65589]
[1780416614455,46.78,67431.49,13.3,0.37745,0.00012,25.65589]
[1780416614825,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416614889,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615187,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615318,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615331,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615385,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615409,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615537,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615547,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615606,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615629,46.78,67434.83,13.3,0.37785,0.00012,25.66562]
[1780416615737,46.78,67450.53,13.3,0.37974,0.00012,25.71098]
[1780416615811,46.78,67450.53,13.3,0.37974,0.00012,25.71098]
[1780416616047,46.78,67450.53,13.3,0.37974,0.00012,25.71098]
[1780416616729,46.78,67468.61,13.3,0.38192,0.00012,25.76252]
[1780416617282,46.78,67468.61,13.3,0.38192,0.00012,25.76252]
[1780416619367,46.77,67479.66,13.3,0.38322,0.00012,25.79308]
[1780416621861,46.77,67491.17,13.3,0.3846,0.00012,25.82502]
[1780416626667,46.76,67494.82,13.3,0.38503,0.00012,25.8349]
[1780416626681,46.76,67494.82,13.3,0.38503,0.00012,25.8349]
[1780416626898,46.76,67495.05,13.3,0.38505,0.00012,25.83535]
[1780416629438,46.76,67501.22,13.3,0.38579,0.00012,25.85234]
[1780416629619,46.76,67501.22,13.3,0.38579,0.00012,25.85234]
[1780416629644,46.76,67499.85,13.3,0.38562,0.00012,25.8484]
[1780416629934,46.76,67499.85,13.3,0.38562,0.00012,25.8484]
[1780416630913,46.76,67501.44,13.3,0.38581,0.00012,25.85279]
[1780416631511,46.76,67501.44,13.3,0.38581,0.00012,25.85279]
[1780416632167,46.75,67503.03,13.3,0.38599,0.00012,25.85442]
[1780416632262,46.75,67503.03,13.3,0.38599,0.00012,25.85442]
[1780416632277,46.75,67503.03,13.3,0.38599,0.00012,25.85442]
[1780416632504,46.76,67510.5,13.3,0.3869,0.00012,25.87496]
[1780416633020,46.76,67510.5,13.3,0.3869,0.00012,25.87496]
[1780416633035,46.76,67510.5,13.3,0.3869,0.00012,25.87496]
[1780416635086,46.76,67513.43,13.3,0.38727,0.00012,25.88324]
[1780416635504,46.76,67513.43,13.3,0.38727,0.00012,25.88324]
[1780416636179,46.76,67513.66,13.3,0.3873,0.00012,25.88397]
[1780416636623,46.76,67513.66,13.3,0.3873,0.00012,25.88397]
[1780416636973,46.76,67520.24,13.3,0.3881,0.00012,25.90188]
[1780416637195,46.76,67520.24,13.3,0.3881,0.00012,25.90188]
[1780416637281,46.76,67520.24,13.3,0.3881,0.00012,25.90188]
[1780416637507,46.76,67520.24,13.3,0.3881,0.00012,25.90188]
[1780416637771,46.76,67520.24,13.3,0.3881,0.00012,25.90188]
[1780416637790,46.76,67520.24,13.3,0.3881,0.00012,25.90188]
[1780416638063,46.76,67526.67,13.3,0.38888,0.00012,25.91927]
[1780416638980,46.76,67523.8,13.3,0.38853,0.00012,25.91151]
[1780416639133,46.76,67523.8,13.3,0.38853,0.00012,25.91151]
[1780416640433,46.76,67524.0,13.3,0.38855,0.00012,25.91205]
[1780416640502,46.76,67524.0,13.3,0.38855,0.00012,25.91205]
[1780416640547,46.76,67524.0,13.3,0.38855,0.00012,25.91205]
[1780416640754,46.76,67524.0,13.3,0.38855,0.00012,25.91205]
[1780416643143,46.76,67529.25,13.3,0.38919,0.00012,25.92618]
[1780416643432,46.76,67529.25,13.3,0.38919,0.00012,25.92618]
[1780416644132,46.76,67529.23,13.3,0.38918,0.00012,25.9261]
[1780416644293,46.76,67529.23,13.3,0.38918,0.00012,25.9261]
[1780416644828,46.76,67529.23,13.3,0.38918,0.00012,25.9261]
[1780416644853,46.76,67529.23,13.3,0.38918,0.00012,25.9261]
[1780416645066,46.76,67531.01,13.3,0.3894,0.00012,25.93087]
[1780416648325,46.76,67532.36,13.3,0.38956,0.00012,25.93444]
[1780416650324,46.76,67532.14,13.3,0.38953,0.00012,25.9338]
[1780416650422,46.76,67523.41,13.3,0.38847,0.00012,25.91025]
[1780416651831,46.76,67523.41,13.3,0.38847,0.00012,25.91025]
[1780416651848,46.76,67517.5,13.3,0.38775,0.00012,25.89421]
[1780416652022,46.76,67517.5,13.3,0.38775,0.00012,25.89421]
[1780416652133,46.76,67517.5,13.3,0.38775,0.00012,25.89421]
[1780416652315,46.75,67509.12,13.3,0.38671,0.00012,25.87084]
[1780416652921,46.75,67509.12,13.3,0.38671,0.00012,25.87084]
[1780416653344,46.75,67509.12,13.3,0.38671,0.00012,25.87084]
[1780416653660,46.75,67509.12,13.3,0.38671,0.00012,25.87084]
[1780416653710,46.75,67509.12,13.3,0.38671,0.00012,25.87084]
[1780416653713,46.75,67509.12,13.3,0.38671,0.00012,25.87084]
[1780416653793,46.75,67504.17,13.3,0.38611,0.00012,25.85721]
[1780416654049,46.75,67504.17,13.3,0.38611,0.00012,25.85721]
[1780416654286,46.75,67504.17,13.3,0.38611,0.00012,25.85721]
[1780416654642,46.75,67504.17,13.3,0.38611,0.00012,25.85721]
[1780416654702,46.75,67504.17,13.3,0.38611,0.00012,25.85721]
[1780416654972,46.75,67507.77,13.3,0.38655,0.00012,25.86712]
[1780416655182,46.75,67507.77,13.3,0.38655,0.00012,25.86712]
[1780416655460,46.75,67507.77,13.3,0.38655,0.00012,25.86712]
[1780416655562,46.75,67507.77,13.3,0.38655,0.00012,25.86712]
[1780416655805,46.75,67507.77,13.3,0.38655,0.00012,25.86712]
[1780416655974,46.75,67510.19,13.3,0.38684,0.00012,25.87377]
[1780416656040,46.75,67510.19,13.3,0.38684,0.00012,25.87377]
[1780416656465,46.75,67510.19,13.3,0.38684,0.00012,25.87377]
[1780416656824,46.75,67510.19,13.3,0.38684,0.00012,25.87377]
[1780416656512,46.75,67508.52,13.3,0.38664,0.00012,25.86921]
[1780416657207,46.75,67508.52,13.3,0.38664,0.00012,25.86921]
[1780416657327,46.75,67508.52,13.3,0.38664,0.00012,25.86921]
[1780416657384,46.75,67508.52,13.3,0.38664,0.00012,25.86921]
[1780416657569,46.75,67508.52,13.3,0.38664,0.00012,25.86921]
[1780416657612,46.75,67508.52,13.3,0.38664,0.00012,25.86921]
[1780416657689,46.75,67502.02,13.3,0.38585,0.00012,25.85132]
[1780416658064,46.75,67502.02,13.3,0.38585,0.00012,25.85132]
[1780416658204,46.75,67502.02,13.3,0.38585,0.00012,25.85132]
[1780416658318,46.75,67502.02,13.3,0.38585,0.00012,25.85132]
[1780416658473,46.75,67502.02,13.3,0.38585,0.00012,25.85132]
[1780416658714,46.75,67502.02,13.3,0.38585,0.00012,25.85132]
[1780416659366,46.75,67507.63,13.3,0.38653,0.00012,25.86678]
[1780416659755,46.75,67507.63,13.3,0.38653,0.00012,25.86678]
[1780416659856,46.75,67507.63,13.3,0.38653,0.00012,25.86678]
[1780416659796,46.75,67509.44,13.3,0.38675,0.00012,25.87176]
[1780416660045,46.75,67509.44,13.3,0.38675,0.00012,25.87176]
[1780416660549,46.75,67509.44,13.3,0.38675,0.00012,25.87176]
[1780416661000,46.75,67506.06,13.3,0.38634,0.00012,25.86246]
[1780416661499,46.75,67506.06,13.3,0.38634,0.00012,25.86246]
[1780416661721,46.75,67506.06,13.3,0.38634,0.00012,25.86246]
[1780416661891,46.75,67504.56,13.3,0.38616,0.00012,25.85832]
[1780416662063,46.75,67504.56,13.3,0.38616,0.00012,25.85832]
[1780416662411,46.75,67504.56,13.3,0.38616,0.00012,25.85832]
[1780416662580,46.75,67504.56,13.3,0.38616,0.00012,25.85832]
[1780416663260,46.75,67504.05,13.3,0.3861,0.00012,25.8569]
[1780416663489,46.75,67494.98,13.3,0.385,0.00012,25.83182]
[1780416665284,46.75,67495.87,13.3,0.38511,0.00012,25.83433]
[1780416665413,46.75,67495.87,13.3,0.38511,0.00012,25.83433]
[1780416666189,46.75,67487.47,13.3,0.3841,0.00012,25.81104]
[1780416667813,46.75,67487.47,13.3,0.3841,0.00012,25.81104]
[1780416667903,46.75,67484.09,13.3,0.38369,0.00012,25.80165]
[1780416668090,46.75,67484.09,13.3,0.38369,0.00012,25.80165]
[1780416668201,46.75,67484.09,13.3,0.38369,0.00012,25.80165]
[1780416668538,46.75,67484.09,13.3,0.38369,0.00012,25.80165]
[1780416668581,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416668926,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669149,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669234,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669470,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669486,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669509,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669540,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669586,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669770,46.75,67496.86,13.3,0.38524,0.00012,25.83725]
[1780416669862,46.75,67511.62,13.3,0.38703,0.00012,25.87789]
[1780416670512,46.75,67511.62,13.3,0.38703,0.00012,25.87789]
[1780416670650,46.75,67511.62,13.3,0.38703,0.00012,25.87789]
[1780416670713,46.75,67511.62,13.3,0.38703,0.00012,25.87789]
[1780416670765,46.75,67511.62,13.3,0.38703,0.00012,25.87789]
[1780416670800,46.75,67511.62,13.3,0.38703,0.00012,25.87789]
[1780416671072,46.75,67517.89,13.3,0.38779,0.00012,25.89508]
[1780416671219,46.75,67517.89,13.3,0.38779,0.00012,25.89508]
[1780416671577,46.75,67517.89,13.3,0.38779,0.00012,25.89508]
[1780416672131,46.75,67518.73,13.3,0.38789,0.00012,25.89736]
[1780416672338,46.75,67518.73,13.3,0.38789,0.00012,25.89736]
[1780416672767,46.75,67518.73,13.3,0.38789,0.00012,25.89736]
[1780416672854,46.75,67518.73,13.3,0.38789,0.00012,25.89736]
[1780416672863,46.75,67518.73,13.3,0.38789,0.00012,25.89736]
[1780416673657,46.75,67530.93,13.3,0.38937,0.00012,25.93032]
[1780416673979,46.75,67530.93,13.3,0.38937,0.00012,25.93032]
[1780416674241,46.75,67530.93,13.3,0.38937,0.00012,25.93032]
[1780416677956,46.75,67531.34,13.3,0.38942,0.00012,25.93134]
[1780416678540,46.75,67531.34,13.3,0.38942,0.00012,25.93134]
[1780416678909,46.75,67533.96,13.3,0.38973,0.00012,25.93835]
[1780416679642,46.75,67533.96,13.3,0.38973,0.00012,25.93835]
[1780416680827,46.75,67538.62,13.3,0.3903,0.00012,25.9508]
[1780416681139,46.75,67537.36,13.3,0.39014,0.00012,25.9474]
[1780416681327,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416682448,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416682515,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416682566,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416682654,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416682721,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416682864,46.75,67523.24,13.3,0.38843,0.00012,25.90938]
[1780416683220,46.75,67517.38,13.3,0.38772,0.00012,25.89347]
[1780416683411,46.75,67517.38,13.3,0.38772,0.00012,25.89347]
[1780416683501,46.75,67517.38,13.3,0.38772,0.00012,25.89347]
[1780416686310,46.75,67516.92,13.3,0.38766,0.00012,25.89223]
[1780416686383,46.75,67516.92,13.3,0.38766,0.00012,25.89223]
[1780416686804,46.75,67516.92,13.3,0.38766,0.00012,25.89223]
[1780416686885,46.75,67512.5,13.3,0.38713,0.00012,25.88018]
[1780416686986,46.75,67512.5,13.3,0.38713,0.00012,25.88018]
[1780416687214,46.75,67512.5,13.3,0.38713,0.00012,25.88018]
[1780416687444,46.75,67512.5,13.3,0.38713,0.00012,25.88018]
[1780416687548,46.75,67501.37,13.3,0.38578,0.00012,25.84957]
[1780416688614,46.75,67491.66,13.3,0.3846,0.00012,25.82265]
[1780416690104,46.75,67487.73,13.3,0.38412,0.00012,25.81169]
[1780416690268,46.75,67487.73,13.3,0.38412,0.00012,25.81169]
[1780416690575,46.75,67487.73,13.3,0.38412,0.00012,25.81169]
[1780416690592,46.75,67489.97,13.3,0.38439,0.00012,25.81793]
[1780416691810,46.75,67489.97,13.3,0.38439,0.00012,25.81793]
[1780416693389,46.75,67492.35,13.3,0.38467,0.00012,25.82186]
[1780416693445,46.75,67492.35,13.3,0.38467,0.00012,25.82186]
[1780416693644,46.75,67492.35,13.3,0.38467,0.00012,25.82186]
[1780416693723,46.75,67494.23,13.3,0.3849,0.00012,25.82713]
[1780416696431,46.75,67489.95,13.3,0.38438,0.00012,25.8151]
[1780416696535,46.75,67489.95,13.3,0.38438,0.00012,25.8151]
[1780416696538,46.75,67482.99,13.3,0.38353,0.00012,25.7956]
[1780416697455,46.75,67492.18,13.3,0.38464,0.00012,25.82122]
[1780416700740,46.74,67486.82,13.3,0.38399,0.00012,25.80619]
[1780416700911,46.74,67486.82,13.3,0.38399,0.00012,25.80619]
[1780416700840,46.74,67490.1,13.3,0.38438,0.00012,25.81531]
[1780416701093,46.74,67490.1,13.3,0.38438,0.00012,25.81531]
[1780416701100,46.74,67490.1,13.3,0.38438,0.00012,25.81531]
[1780416701331,46.74,67490.1,13.3,0.38438,0.00012,25.81531]
[1780416701645,46.74,67490.1,13.3,0.38438,0.00012,25.81531]
[1780416702616,46.74,67496.4,13.3,0.38515,0.00012,25.83286]
[1780416702657,46.74,67496.4,13.3,0.38515,0.00012,25.83286]
[1780416702855,46.75,67507.79,13.3,0.38653,0.00012,25.86431]
[1780416703224,46.75,67507.79,13.3,0.38653,0.00012,25.86431]
[1780416703504,46.75,67519.93,13.3,0.388,0.00012,25.89747]
[1780416704620,46.75,67519.93,13.3,0.388,0.00012,25.89747]
[1780416704787,46.75,67519.93,13.3,0.388,0.00012,25.89747]
[1780416705003,46.75,67524.02,13.3,0.3885,0.00012,25.90856]
[1780416705225,46.75,67524.02,13.3,0.3885,0.00012,25.90856]
[1780416705280,46.75,67524.02,13.3,0.3885,0.00012,25.90856]
[1780416705539,46.75,67524.02,13.3,0.3885,0.00012,25.90856]
[1780416705642,46.75,67524.02,13.3,0.3885,0.00012,25.90856]
[1780416706061,46.75,67527.06,13.3,0.38887,0.00012,25.91677]
[1780416706223,46.75,67527.06,13.3,0.38887,0.00012,25.91677]
[1780416706409,46.75,67527.06,13.3,0.38887,0.00012,25.91677]
[1780416706450,46.75,67527.06,13.3,0.38887,0.00012,25.91677]
[1780416706525,46.75,67538.0,13.3,0.39019,0.00012,25.94614]
[1780416707184,46.75,67538.0,13.3,0.39019,0.00012,25.94614]
[1780416707205,46.75,67538.0,13.3,0.39019,0.00012,25.94614]
[1780416707891,46.75,67538.0,13.3,0.39019,0.00012,25.94614]
[1780416708035,46.74,67543.3,13.3,0.39084,0.00012,25.96025]
[1780416708240,46.74,67543.3,13.3,0.39084,0.00012,25.96025]
[1780416708381,46.74,67543.3,13.3,0.39084,0.00012,25.96025]
[1780416708442,46.74,67543.3,13.3,0.39084,0.00012,25.96025]
[1780416708745,46.74,67543.3,13.3,0.39084,0.00012,25.96025]
[1780416708763,46.74,67552.53,13.3,0.39195,0.00012,25.98467]
[1780416709175,46.74,67552.53,13.3,0.39195,0.00012,25.98467]
[1780416709259,46.74,67552.53,13.3,0.39195,0.00012,25.98467]
[1780416709374,46.74,67552.53,13.3,0.39195,0.00012,25.98467]
[1780416709391,46.74,67552.53,13.3,0.39195,0.00012,25.98467]
[1780416709653,46.74,67552.53,13.3,0.39195,0.00012,25.98467]
[1780416710279,46.74,67554.03,13.3,0.39213,0.00012,25.98858]
[1780416711071,46.74,67551.03,13.3,0.39177,0.00012,25.98061]
[1780416711138,46.74,67551.03,13.3,0.39177,0.00012,25.98061]
[1780416711571,46.74,67551.03,13.3,0.39177,0.00012,25.98061]
[1780416711786,46.74,67551.03,13.3,0.39177,0.00012,25.98061]
[1780416712093,46.74,67550.78,13.3,0.39173,0.00012,25.97991]
[1780416713527,46.74,67553.88,13.3,0.39211,0.00012,25.98804]
[1780416713622,46.74,67553.88,13.3,0.39211,0.00012,25.98804]
[1780416714087,46.74,67560.02,13.3,0.39285,0.00012,26.00414]
[1780416714315,46.74,67560.02,13.3,0.39285,0.00012,26.00414]
[1780416714413,46.74,67560.02,13.3,0.39285,0.00012,26.00414]
[1780416714594,46.74,67560.02,13.3,0.39285,0.00012,26.00414]
[1780416714663,46.74,67560.02,13.3,0.39285,0.00012,26.00414]
[1780416714810,46.74,67560.02,13.3,0.39285,0.00012,26.00414]
[1780416715605,46.73,67566.12,13.3,0.39356,0.00012,26.01952]
[1780416715630,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716156,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716232,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716443,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716466,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716770,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716825,46.73,67569.64,13.3,0.39399,0.00012,26.02862]
[1780416716869,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717022,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717074,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717219,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717265,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717571,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717661,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717692,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717703,46.73,67576.91,13.3,0.39487,0.00012,26.04741]
[1780416717733,46.73,67590.44,13.3,0.39652,0.00012,26.08218]
[1780416718485,46.73,67590.44,13.3,0.39652,0.00012,26.08218]
[1780416718855,46.73,67590.44,13.3,0.39652,0.00012,26.08218]
[1780416718947,46.73,67590.44,13.3,0.39652,0.00012,26.08218]
[1780416718946,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719058,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719201,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719259,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719375,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719710,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719767,46.73,67601.11,13.3,0.39782,0.00012,26.10927]
[1780416719882,46.73,67620.93,13.3,0.40024,0.00012,26.15883]
[1780416720407,46.73,67620.93,13.3,0.40024,0.00012,26.15883]
[1780416720549,46.73,67620.93,13.3,0.40024,0.00012,26.15883]
[1780416720728,46.73,67620.93,13.3,0.40024,0.00012,26.15883]
[1780416721725,46.73,67608.08,13.3,0.39867,0.00012,26.1268]
[1780416722550,46.73,67608.08,13.3,0.39867,0.00012,26.1268]
[1780416722637,46.73,67608.08,13.3,0.39867,0.00012,26.1268]
[1780416722794,46.73,67608.08,13.3,0.39867,0.00012,26.1268]
[1780416722915,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416722998,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416723202,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416723330,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416723371,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416723384,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416723502,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416723635,46.73,67620.24,13.3,0.40016,0.00012,26.15709]
[1780416724962,46.73,67623.67,13.3,0.40058,0.00012,26.16557]
[1780416725336,46.73,67621.38,13.3,0.4003,0.00012,26.15989]
[1780416725547,46.73,67621.38,13.3,0.4003,0.00012,26.15989]
[1780416725820,46.73,67621.38,13.3,0.4003,0.00012,26.15989]
[1780416725934,46.73,67621.38,13.3,0.4003,0.00012,26.15989]
[1780416726268,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726390,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726651,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726689,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726840,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726852,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726945,46.72,67621.32,13.3,0.40029,0.00012,26.15971]
[1780416726886,46.72,67632.28,13.3,0.40162,0.00012,26.18668]
[1780416727039,46.72,67632.28,13.3,0.40162,0.00012,26.18668]
[1780416727172,46.72,67632.28,13.3,0.40162,0.00012,26.18668]
[1780416727205,46.72,67632.28,13.3,0.40162,0.00012,26.18668]
[1780416727207,46.72,67632.28,13.3,0.40162,0.00012,26.18668]
[1780416727314,46.72,67632.28,13.3,0.40162,0.00012,26.18668]
[1780416727701,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416728144,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416728485,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416728579,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416728651,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416728768,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416728919,46.72,67645.97,13.3,0.4033,0.00012,26.21995]
[1780416729150,46.72,67649.84,13.3,0.40377,0.00012,26.22926]
[1780416729158,46.72,67649.84,13.3,0.40377,0.00012,26.22926]
[1780416729706,46.72,67649.84,13.3,0.40377,0.00012,26.22926]
[1780416730048,46.72,67654.02,13.3,0.40428,0.00012,26.23929]
[1780416730832,46.72,67654.02,13.3,0.40428,0.00012,26.23929]
[1780416730919,46.72,67655.34,13.3,0.40444,0.00012,26.24244]
[1780416731282,46.72,67655.34,13.3,0.40444,0.00012,26.24244]
[1780416731454,46.72,67655.34,13.3,0.40444,0.00012,26.24244]
[1780416731595,46.72,67655.34,13.3,0.40444,0.00012,26.24244]
[1780416731706,46.72,67655.34,13.3,0.40444,0.00012,26.24244]
[1780416731847,46.72,67655.34,13.3,0.40444,0.00012,26.24244]
[1780416731948,46.72,67673.08,13.3,0.40662,0.00012,26.28456]
[1780416732199,46.72,67673.08,13.3,0.40662,0.00012,26.28456]
[1780416732274,46.72,67673.08,13.3,0.40662,0.00012,26.28456]
[1780416732376,46.72,67673.08,13.3,0.40662,0.00012,26.28456]
[1780416732399,46.72,67673.08,13.3,0.40662,0.00012,26.28456]
[1780416732412,46.72,67673.08,13.3,0.40662,0.00012,26.28456]
[1780416732804,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733070,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733480,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733520,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733617,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733784,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733853,46.73,67683.45,13.3,0.4079,0.00012,26.30901]
[1780416733899,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416734126,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416734164,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416734206,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416734379,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416735171,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416735761,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416735995,46.73,67702.5,13.3,0.41024,0.00012,26.35285]
[1780416735779,46.73,67702.8,13.3,0.41028,0.00012,26.35352]
[1780416736283,46.73,67702.8,13.3,0.41028,0.00012,26.35352]
[1780416736298,46.73,67702.8,13.3,0.41028,0.00012,26.35352]
[1780416736389,46.73,67702.8,13.3,0.41028,0.00012,26.35352]
[1780416736572,46.73,67702.8,13.3,0.41028,0.00012,26.35352]
[1780416736825,46.73,67702.8,13.3,0.41028,0.00012,26.35352]
[1780416736918,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737027,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737066,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737239,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737258,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737452,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737458,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737805,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737888,46.73,67692.67,13.3,0.40903,0.00012,26.33031]
[1780416737981,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416738112,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416738232,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416738465,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416738649,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416738720,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416738775,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416739002,46.73,67705.26,13.3,0.41058,0.00012,26.35909]
[1780416739294,46.73,67707.0,13.3,0.41079,0.00012,26.36302]
[1780416739326,46.73,67707.0,13.3,0.41079,0.00012,26.36302]
[1780416739359,46.73,67707.0,13.3,0.41079,0.00012,26.36302]
[1780416739474,46.73,67707.0,13.3,0.41079,0.00012,26.36302]
[1780416740249,46.73,67706.95,13.3,0.41078,0.00012,26.3629]
[1780416740419,46.73,67706.95,13.3,0.41078,0.00012,26.3629]
[1780416740500,46.73,67706.95,13.3,0.41078,0.00012,26.3629]
[1780416740983,46.73,67706.95,13.3,0.41078,0.00012,26.3629]
[1780416741000,46.73,67706.95,13.3,0.41078,0.00012,26.3629]
[1780416741080,46.73,67704.83,13.3,0.41052,0.00012,26.35808]
[1780416741836,46.73,67692.9,13.3,0.40906,0.00012,26.33079]
[1780416742155,46.73,67692.9,13.3,0.40906,0.00012,26.33079]
[1780416742314,46.73,67692.9,13.3,0.40906,0.00012,26.33079]
[1780416742435,46.73,67692.9,13.3,0.40906,0.00012,26.33079]
[1780416742838,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416743181,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416743593,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416743794,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416743804,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416743821,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416743960,46.73,67704.14,13.3,0.41044,0.00012,26.35649]
[1780416744120,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744175,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744274,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744832,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744892,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744893,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744941,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744970,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744983,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416745115,46.73,67708.56,13.3,0.41098,0.00012,26.36651]
[1780416744980,46.73,67698.47,13.3,0.40974,0.00012,26.34354]
[1780416745445,46.73,67698.47,13.3,0.40974,0.00012,26.34354]
[1780416745658,46.73,67698.47,13.3,0.40974,0.00012,26.34354]
[1780416745672,46.73,67698.47,13.3,0.40974,0.00012,26.34354]
[1780416745983,46.73,67718.76,13.3,0.41223,0.00012,26.38944]
[1780416746099,46.73,67718.76,13.3,0.41223,0.00012,26.38944]
[1780416746804,46.73,67718.76,13.3,0.41223,0.00012,26.38944]
[1780416746841,46.73,67718.76,13.3,0.41223,0.00012,26.38944]
[1780416746867,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747044,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747046,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747101,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747171,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747353,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747402,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747550,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747564,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747606,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747616,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416747969,46.73,67716.18,13.3,0.41191,0.00012,26.38364]
[1780416748429,46.73,67710.07,13.3,0.41116,0.00012,26.36988]
[1780416748543,46.73,67710.07,13.3,0.41116,0.00012,26.36988]
[1780416748559,46.73,67710.07,13.3,0.41116,0.00012,26.36988]
[1780416748602,46.73,67710.07,13.3,0.41116,0.00012,26.36988]
[1780416748956,46.73,67710.07,13.3,0.41116,0.00012,26.36988]
[1780416749530,46.72,67712.49,13.3,0.41145,0.00012,26.37516]
[1780416750207,46.72,67707.9,13.3,0.41088,0.00012,26.36477]
[1780416750609,46.72,67707.9,13.3,0.41088,0.00012,26.36477]
[1780416750706,46.72,67707.9,13.3,0.41088,0.00012,26.36477]
[1780416750878,46.72,67707.9,13.3,0.41088,0.00012,26.36477]
[1780416750933,46.72,67707.9,13.3,0.41088,0.00012,26.36477]
[1780416751143,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751298,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751400,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751479,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751489,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751625,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751629,46.72,67706.09,13.3,0.41065,0.00012,26.358]
[1780416751904,46.72,67697.55,13.3,0.40959,0.00012,26.3384]
[1780416752458,46.72,67697.55,13.3,0.40959,0.00012,26.3384]
[1780416752740,46.72,67697.55,13.3,0.40959,0.00012,26.3384]
[1780416752744,46.72,67697.55,13.3,0.40959,0.00012,26.3384]
[1780416752747,46.72,67697.55,13.3,0.40959,0.00012,26.3384]
[1780416753103,46.72,67694.04,13.3,0.40916,0.00012,26.33034]
[1780416753523,46.72,67694.04,13.3,0.40916,0.00012,26.33034]
[1780416753627,46.72,67694.04,13.3,0.40916,0.00012,26.33034]
[1780416753632,46.72,67694.04,13.3,0.40916,0.00012,26.33034]
[1780416753676,46.72,67694.04,13.3,0.40916,0.00012,26.33034]
[1780416754784,46.72,67688.32,13.3,0.40846,0.00012,26.31714]
[1780416754821,46.72,67688.32,13.3,0.40846,0.00012,26.31714]
[1780416755727,46.72,67688.46,13.3,0.40847,0.00012,26.31747]
[1780416757755,46.72,67687.42,13.3,0.40835,0.00012,26.31508]
[1780416757818,46.72,67687.42,13.3,0.40835,0.00012,26.31508]
[1780416758410,46.72,67687.11,13.3,0.40831,0.00012,26.31437]
[1780416761841,46.72,67696.1,13.3,0.40941,0.00012,26.3351]
[1780416761922,46.72,67696.1,13.3,0.40941,0.00012,26.3351]
[1780416762014,46.72,67696.1,13.3,0.40941,0.00012,26.3351]
[1780416762075,46.72,67696.1,13.3,0.40941,0.00012,26.3351]
[1780416762075,46.72,67696.1,13.3,0.40941,0.00012,26.3351]
[1780416762857,46.72,67698.7,13.3,0.40973,0.00012,26.34106]
[1780416762887,46.72,67698.7,13.3,0.40973,0.00012,26.34106]
[1780416762919,46.72,67698.7,13.3,0.40973,0.00012,26.34106]
[1780416762975,46.72,67698.7,13.3,0.40973,0.00012,26.34106]
[1780416763043,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416763256,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416763783,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416763784,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416763910,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416763961,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416763988,46.72,67715.51,13.3,0.4118,0.00012,26.37917]
[1780416764037,46.72,67732.21,13.3,0.41385,0.00012,26.41634]
[1780416764906,46.72,67732.21,13.3,0.41385,0.00012,26.41634]
[1780416765180,46.72,67732.28,13.3,0.41386,0.00012,26.41647]
[1780416766047,46.71,67734.93,13.3,0.41418,0.00012,26.42228]
[1780416767031,46.71,67734.93,13.3,0.41418,0.00012,26.42228]
[1780416767134,46.71,67734.93,13.3,0.41418,0.00012,26.42228]
[1780416767208,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416767335,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416767578,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416767597,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416767608,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416767797,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416767952,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416768042,46.71,67735.73,13.3,0.41428,0.00012,26.42401]
[1780416768063,46.71,67754.48,13.3,0.41658,0.00012,26.46473]
[1780416768126,46.71,67754.48,13.3,0.41658,0.00012,26.46473]
[1780416768142,46.71,67754.48,13.3,0.41658,0.00012,26.46473]
[1780416768206,46.71,67754.48,13.3,0.41658,0.00012,26.46473]
[1780416768840,46.71,67754.48,13.3,0.41658,0.00012,26.46473]
[1780416769069,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769227,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769345,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769461,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769496,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769540,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769618,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769625,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769719,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416769824,46.71,67763.92,13.3,0.41775,0.00012,26.48495]
[1780416770080,46.72,67750.57,13.3,0.41612,0.00012,26.45655]
[1780416771087,46.7,67737.97,13.3,0.41453,0.00012,26.4286]
[1780416771278,46.7,67737.97,13.3,0.41453,0.00012,26.4286]
[1780416771607,46.7,67737.97,13.3,0.41453,0.00012,26.4286]
[1780416772637,46.69,67734.14,13.3,0.41403,0.00012,26.41979]
[1780416773739,46.69,67730.5,13.3,0.41358,0.00012,26.41173]
[1780416773828,46.69,67730.5,13.3,0.41358,0.00012,26.41173]
[1780416773830,46.69,67730.5,13.3,0.41358,0.00012,26.41173]
[1780416774052,46.69,67730.5,13.3,0.41358,0.00012,26.41173]
[1780416774108,46.69,67716.35,13.3,0.41184,0.00012,26.38015]
[1780416774264,46.69,67716.35,13.3,0.41184,0.00012,26.38015]
[1780416775103,46.69,67716.35,13.3,0.41184,0.00012,26.38015]
[1780416775115,46.69,67708.7,13.3,0.4109,0.00012,26.36286]
[1780416776891,46.69,67708.7,13.3,0.4109,0.00012,26.36286]
[1780416777012,46.69,67708.7,13.3,0.4109,0.00012,26.36286]
[1780416777046,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416777381,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416777492,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416777513,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416777689,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416777690,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416777991,46.69,67709.03,13.3,0.41094,0.00012,26.36358]
[1780416778885,46.69,67715.34,13.3,0.41171,0.00012,26.37781]
[1780416778940,46.69,67726.49,13.3,0.41308,0.00012,26.40272]
[1780416779306,46.69,67726.49,13.3,0.41308,0.00012,26.40272]
[1780416779326,46.69,67726.49,13.3,0.41308,0.00012,26.40272]
[1780416779615,46.69,67726.49,13.3,0.41308,0.00012,26.40272]
[1780416779712,46.69,67726.49,13.3,0.41308,0.00012,26.40272]
[1780416779808,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416780492,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416780516,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416780619,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416780627,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416780861,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416781036,46.69,67736.74,13.3,0.41434,0.00012,26.42533]
[1780416781072,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781145,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781321,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781366,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781416,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781602,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781608,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781649,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781747,46.69,67738.98,13.3,0.41462,0.00012,26.43022]
[1780416781814,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416782421,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416782462,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416782598,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416782610,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416782727,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416783011,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416783036,46.69,67746.15,13.3,0.4155,0.00012,26.44589]
[1780416783078,46.69,67758.72,13.3,0.41705,0.00012,26.47304]
[1780416783291,46.69,67758.72,13.3,0.41705,0.00012,26.47304]
[1780416783402,46.69,67758.72,13.3,0.41705,0.00012,26.47304]
[1780416783413,46.69,67758.72,13.3,0.41705,0.00012,26.47304]
[1780416783546,46.69,67758.72,13.3,0.41705,0.00012,26.47304]
[1780416783942,46.69,67758.72,13.3,0.41705,0.00012,26.47304]
[1780416783963,46.69,67771.74,13.3,0.41866,0.00012,26.50073]
[1780416784176,46.69,67771.74,13.3,0.41866,0.00012,26.50073]
[1780416784552,46.69,67771.74,13.3,0.41866,0.00012,26.50073]
[1780416785107,46.69,67771.74,13.3,0.41866,0.00012,26.50073]
[1780416785563,46.69,67773.79,13.3,0.41891,0.00012,26.50505]
[1780416786031,46.69,67773.79,13.3,0.41891,0.00012,26.50505]
[1780416786474,46.69,67770.91,13.3,0.41856,0.00012,26.49899]
[1780416786544,46.69,67770.91,13.3,0.41856,0.00012,26.49899]
[1780416786810,46.69,67770.91,13.3,0.41856,0.00012,26.49899]
[1780416786824,46.69,67770.91,13.3,0.41856,0.00012,26.49899]
[1780416787096,46.69,67770.91,13.3,0.41856,0.00012,26.49899]
[1780416787539,46.69,67769.82,13.3,0.41842,0.00012,26.4967]
[1780416787641,46.69,67769.82,13.3,0.41842,0.00012,26.4967]
[1780416788003,46.69,67769.82,13.3,0.41842,0.00012,26.4967]
[1780416788273,46.69,67767.37,13.3,0.41812,0.00012,26.49152]
[1780416788277,46.69,67767.37,13.3,0.41812,0.00012,26.49152]
[1780416788312,46.69,67767.37,13.3,0.41812,0.00012,26.49152]
[1780416788370,46.69,67767.37,13.3,0.41812,0.00012,26.49152]
[1780416789333,46.69,67761.32,13.3,0.41738,0.00012,26.47866]
[1780416789932,46.69,67761.32,13.3,0.41738,0.00012,26.47866]
[1780416790133,46.69,67761.32,13.3,0.41738,0.00012,26.47866]
[1780416790149,46.69,67762.34,13.3,0.4175,0.00012,26.48086]
[1780416790397,46.69,67762.34,13.3,0.4175,0.00012,26.48086]
[1780416790451,46.69,67770.97,13.3,0.41857,0.00012,26.49918]
[1780416791476,46.69,67770.97,13.3,0.41857,0.00012,26.49918]
[1780416791888,46.69,67770.97,13.3,0.41857,0.00012,26.49918]
[1780416791942,46.69,67779.3,13.3,0.4196,0.00012,26.51668]
[1780416793013,46.69,67779.3,13.3,0.4196,0.00012,26.51668]
[1780416796110,46.69,67780.98,13.3,0.41981,0.00012,26.52022]
[1780416797106,46.69,67782.72,13.3,0.42002,0.00012,26.52384]
[1780416802923,46.69,67782.19,13.3,0.41996,0.00012,26.5228]
[1780416803672,46.69,67785.96,13.3,0.42042,0.00012,26.53063]
[1780416803686,46.69,67785.96,13.3,0.42042,0.00012,26.53063]
[1780416804433,46.69,67791.79,13.3,0.42114,0.00012,26.54266]
[1780416807294,46.69,67800.85,13.3,0.42226,0.00012,26.56117]
[1780416808599,46.69,67796.39,13.3,0.4217,0.00012,26.5519]
[1780416809676,46.69,67793.44,13.3,0.42133,0.00012,26.54583]
[1780416809768,46.69,67793.44,13.3,0.42133,0.00012,26.54583]
[1780416809844,46.69,67793.44,13.3,0.42133,0.00012,26.54583]
[1780416810144,46.69,67793.44,13.3,0.42133,0.00012,26.54583]
[1780416810260,46.68,67791.73,13.3,0.42112,0.00012,26.5423]
[1780416810402,46.68,67791.73,13.3,0.42112,0.00012,26.5423]
[1780416810665,46.68,67791.73,13.3,0.42112,0.00012,26.5423]
[1780416810850,46.68,67791.73,13.3,0.42112,0.00012,26.5423]
[1780416811094,46.68,67791.73,13.3,0.42112,0.00012,26.5423]
[1780416811107,46.68,67791.73,13.3,0.42112,0.00012,26.5423]
[1780416811524,46.68,67798.39,13.3,0.42193,0.00012,26.55331]
[1780416811598,46.68,67798.39,13.3,0.42193,0.00012,26.55331]
[1780416812012,46.68,67798.39,13.3,0.42193,0.00012,26.55331]
[1780416812066,46.68,67812.81,13.3,0.42371,0.00012,26.58249]
[1780416812744,46.68,67812.81,13.3,0.42371,0.00012,26.58249]
[1780416813158,46.68,67812.81,13.3,0.42371,0.00012,26.58249]
[1780416812846,46.68,67822.16,13.3,0.42487,0.00012,26.60112]
[1780416813425,46.68,67822.16,13.3,0.42487,0.00012,26.60112]
[1780416813486,46.68,67822.16,13.3,0.42487,0.00012,26.60112]
[1780416813587,46.68,67824.14,13.3,0.42511,0.00012,26.60502]
[1780416814498,46.68,67824.14,13.3,0.42511,0.00012,26.60502]
[1780416814580,46.68,67824.14,13.3,0.42511,0.00012,26.60502]
[1780416814674,46.68,67824.14,13.3,0.42511,0.00012,26.60502]
[1780416814894,46.68,67824.14,13.3,0.42511,0.00012,26.60502]
[1780416814940,46.68,67830.2,13.3,0.42586,0.00012,26.61695]
[1780416815399,46.68,67830.2,13.3,0.42586,0.00012,26.61695]
[1780416816069,46.68,67830.2,13.3,0.42586,0.00012,26.61695]
[1780416816163,46.68,67830.2,13.3,0.42586,0.00012,26.61695]
[1780416816237,46.68,67830.2,13.3,0.42586,0.00012,26.61695]
[1780416816098,46.69,67837.17,13.3,0.42674,0.00012,26.63081]
[1780416816498,46.69,67837.17,13.3,0.42674,0.00012,26.63081]
[1780416817063,46.69,67837.17,13.3,0.42674,0.00012,26.63081]
[1780416817818,46.69,67840.66,13.3,0.42717,0.00012,26.6376]
[1780416817959,46.69,67840.66,13.3,0.42717,0.00012,26.6376]
[1780416818086,46.69,67840.66,13.3,0.42717,0.00012,26.6376]
[1780416818219,46.69,67841.93,13.3,0.42733,0.00012,26.64007]
[1780416818297,46.69,67841.93,13.3,0.42733,0.00012,26.64007]
[1780416819396,46.7,67841.87,13.3,0.42734,0.00012,26.6401]
[1780416819411,46.7,67841.87,13.3,0.42734,0.00012,26.6401]
[1780416819453,46.7,67841.87,13.3,0.42734,0.00012,26.6401]
[1780416819494,46.7,67836.97,13.3,0.42673,0.00012,26.63063]
[1780416820542,46.7,67836.97,13.3,0.42673,0.00012,26.63063]
[1780416820562,46.7,67836.97,13.3,0.42673,0.00012,26.63063]
[1780416820791,46.7,67836.97,13.3,0.42673,0.00012,26.63063]
[1780416821344,46.7,67831.41,13.3,0.42604,0.00012,26.61979]
[1780416821557,46.7,67831.41,13.3,0.42604,0.00012,26.61979]
[1780416821893,46.7,67831.41,13.3,0.42604,0.00012,26.61979]
[1780416821972,46.7,67824.26,13.3,0.42516,0.00012,26.60572]
[1780416822662,46.7,67824.26,13.3,0.42516,0.00012,26.60572]
[1780416822683,46.7,67816.45,13.3,0.42419,0.00012,26.59018]
[1780416825023,46.7,67811.39,13.3,0.42357,0.00012,26.58002]
[1780416825272,46.7,67807.85,13.3,0.42313,0.00012,26.57287]
[1780416825514,46.7,67807.85,13.3,0.42313,0.00012,26.57287]
[1780416825576,46.7,67807.85,13.3,0.42313,0.00012,26.57287]
[1780416825595,46.7,67807.85,13.3,0.42313,0.00012,26.57287]
[1780416825953,46.7,67807.85,13.3,0.42313,0.00012,26.57287]
[1780416825956,46.7,67805.28,13.3,0.42281,0.00012,26.56765]
[1780416826728,46.7,67805.28,13.3,0.42281,0.00012,26.56765]
[1780416827106,46.7,67805.28,13.3,0.42281,0.00012,26.56765]
[1780416828153,46.7,67809.73,13.3,0.42336,0.00012,26.57662]
[1780416828200,46.7,67809.73,13.3,0.42336,0.00012,26.57662]
[1780416828354,46.7,67809.54,13.3,0.42333,0.00012,26.57622]
[1780416828459,46.7,67809.54,13.3,0.42333,0.00012,26.57622]
[1780416828521,46.69,67803.7,13.3,0.42261,0.00012,26.56441]
[1780416830069,46.69,67803.7,13.3,0.42261,0.00012,26.56441]
[1780416830255,46.69,67804.48,13.3,0.4227,0.00012,26.56597]
[1780416830318,46.69,67804.48,13.3,0.4227,0.00012,26.56597]
[1780416830395,46.69,67804.48,13.3,0.4227,0.00012,26.56597]
[1780416831593,46.69,67810.92,13.3,0.4235,0.00012,26.57895]
[1780416831660,46.69,67810.92,13.3,0.4235,0.00012,26.57895]
[1780416831710,46.69,67811.36,13.3,0.42353,0.00012,26.57961]
[1780416832969,46.69,67811.36,13.3,0.42353,0.00012,26.57961]
[1780416833177,46.69,67811.36,13.3,0.42353,0.00012,26.57961]
[1780416833181,46.68,67818.92,13.3,0.42446,0.00012,26.59462]
[1780416833235,46.68,67818.92,13.3,0.42446,0.00012,26.59462]
[1780416834838,46.67,67815.95,13.3,0.42408,0.00012,26.58846]
[1780416836911,46.66,67818.36,13.3,0.42434,0.00012,26.59288]
[1780416837945,46.65,67822.34,13.3,0.42482,0.00012,26.60058]
[1780416837988,46.65,67822.34,13.3,0.42482,0.00012,26.60058]
[1780416838014,46.65,67822.34,13.3,0.42482,0.00012,26.60058]
[1780416838027,46.65,67822.34,13.3,0.42482,0.00012,26.60058]
[1780416839081,46.64,67818.58,13.3,0.42433,0.00012,26.59286]
[1780416840175,46.63,67816.47,13.3,0.42406,0.00012,26.58844]
[1780416840468,46.62,67819.27,13.3,0.42439,0.00012,26.59384]
[1780416841816,46.62,67823.63,13.3,0.42491,0.00012,26.60231]
[1780416842204,46.62,67823.63,13.3,0.42491,0.00012,26.60231]
[1780416841964,46.61,67814.81,13.3,0.42382,0.00012,26.58469]
[1780416842274,46.61,67814.81,13.3,0.42382,0.00012,26.58469]
[1780416842953,46.61,67808.79,13.3,0.42306,0.00012,26.57239]
[1780416843983,46.61,67808.79,13.3,0.42306,0.00012,26.57239]
[1780416844143,46.61,67808.79,13.3,0.42306,0.00012,26.57239]
[1780416844041,46.61,67797.6,13.3,0.42168,0.00012,26.54959]
[1780416844293,46.61,67797.6,13.3,0.42168,0.00012,26.54959]
[1780416844645,46.61,67805.31,13.3,0.42263,0.00012,26.56532]
[1780416845530,46.61,67805.31,13.3,0.42263,0.00012,26.56532]
[1780416846273,46.61,67805.16,13.3,0.42261,0.00012,26.565]
[1780416846525,46.61,67805.16,13.3,0.42261,0.00012,26.565]
[1780416850330,46.6,67803.98,13.3,0.42246,0.00012,26.56255]
[1780416852096,46.6,67802.44,13.3,0.42227,0.00012,26.5594]
[1780416852339,46.6,67804.49,13.3,0.42252,0.00012,26.56356]
[1780416852419,46.6,67804.49,13.3,0.42252,0.00012,26.56356]
[1780416852726,46.6,67804.49,13.3,0.42252,0.00012,26.56356]
[1780416852889,46.6,67804.49,13.3,0.42252,0.00012,26.56356]
[1780416852900,46.6,67804.49,13.3,0.42252,0.00012,26.56356]
[1780416853085,46.6,67804.49,13.3,0.42252,0.00012,26.56356]
[1780416853125,46.6,67808.35,13.3,0.423,0.00012,26.57138]
[1780416854122,46.6,67829.25,13.3,0.42559,0.00012,26.61312]
[1780416854872,46.6,67830.59,13.3,0.42574,0.00012,26.61564]
[1780416857009,46.59,67830.77,13.3,0.42575,0.00012,26.61586]
[1780416857403,46.59,67830.81,13.3,0.42575,0.00012,26.61581]
[1780416857508,46.59,67830.81,13.3,0.42575,0.00012,26.61581]
[1780416857527,46.59,67830.81,13.3,0.42575,0.00012,26.61581]
[1780416857571,46.59,67830.81,13.3,0.42575,0.00012,26.61581]
[1780416857904,46.59,67830.81,13.3,0.42575,0.00012,26.61581]
[1780416858014,46.59,67830.81,13.3,0.42575,0.00012,26.61581]
[1780416858048,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416858379,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416858429,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416858698,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416858784,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416858927,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416859038,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416859127,46.58,67840.54,13.3,0.42694,0.00012,26.63458]
[1780416859175,46.58,67851.22,13.3,0.42826,0.00012,26.65521]
[1780416859367,46.58,67851.22,13.3,0.42826,0.00012,26.65521]
[1780416859818,46.58,67851.22,13.3,0.42826,0.00012,26.65521]
[1780416859990,46.58,67851.22,13.3,0.42826,0.00012,26.65521]
[1780416860026,46.58,67851.22,13.3,0.42826,0.00012,26.65521]
[1780416860083,46.58,67851.22,13.3,0.42826,0.00012,26.65521]
[1780416860161,46.58,67838.25,13.3,0.42665,0.00012,26.63016]
[1780416860287,46.58,67838.25,13.3,0.42665,0.00012,26.63016]
[1780416861235,46.58,67838.25,13.3,0.42665,0.00012,26.63016]
[1780416861530,46.58,67835.94,13.3,0.42637,0.00012,26.62568]
[1780416861902,46.58,67835.94,13.3,0.42637,0.00012,26.62568]
[1780416861940,46.58,67835.94,13.3,0.42637,0.00012,26.62568]
[1780416862223,46.58,67835.94,13.3,0.42637,0.00012,26.62568]
[1780416863189,46.58,67835.39,13.3,0.4263,0.00012,26.62463]
[1780416867723,46.59,67833.83,13.3,0.42612,0.00012,26.62171]
[1780416868222,46.59,67833.83,13.3,0.42612,0.00012,26.62171]
[1780416867884,46.59,67840.51,13.3,0.42695,0.00012,26.63478]
[1780416868275,46.59,67840.51,13.3,0.42695,0.00012,26.63478]
[1780416868313,46.59,67840.51,13.3,0.42695,0.00012,26.63478]
[1780416868891,46.59,67848.32,13.3,0.42792,0.00012,26.6499]
[1780416869768,46.59,67848.32,13.3,0.42792,0.00012,26.6499]
[1780416870252,46.59,67848.32,13.3,0.42792,0.00012,26.6499]
[1780416870498,46.59,67852.67,13.3,0.42846,0.00012,26.65825]
[1780416871547,46.59,67847.7,13.3,0.42785,0.00012,26.64874]
[1780416871724,46.59,67847.7,13.3,0.42785,0.00012,26.64874]
[1780416872214,46.59,67847.7,13.3,0.42785,0.00012,26.64874]
[1780416872223,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872371,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872386,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872416,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872482,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872894,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872904,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416872908,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416873124,46.59,67841.56,13.3,0.42708,0.00012,26.63425]
[1780416873365,46.59,67843.86,13.3,0.42737,0.00012,26.63873]
[1780416873970,46.59,67843.86,13.3,0.42737,0.00012,26.63873]
[1780416874898,46.59,67845.91,13.3,0.42762,0.00012,26.64271]
[1780416875571,46.59,67845.89,13.3,0.42762,0.00012,26.64269]
[1780416875724,46.59,67845.89,13.3,0.42762,0.00012,26.64269]
[1780416875947,46.59,67856.27,13.3,0.42891,0.00012,26.66259]
[1780416876873,46.59,67856.27,13.3,0.42891,0.00012,26.66259]
[1780416876938,46.59,67856.27,13.3,0.42891,0.00012,26.66259]
[1780416877184,46.59,67856.27,13.3,0.42891,0.00012,26.66259]
[1780416877486,46.6,67856.24,13.3,0.42891,0.00012,26.66254]
[1780416878257,46.6,67856.24,13.3,0.42891,0.00012,26.66254]
[1780416877961,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879039,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879047,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879096,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879142,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879162,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879167,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879188,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879259,46.6,67846.29,13.3,0.42767,0.00012,26.6435]
[1780416879376,46.6,67850.06,13.3,0.42814,0.00012,26.65077]
[1780416879761,46.6,67850.06,13.3,0.42814,0.00012,26.65077]
[1780416880131,46.6,67850.06,13.3,0.42814,0.00012,26.65077]
[1780416880185,46.6,67843.09,13.3,0.42728,0.00012,26.63735]
[1780416880662,46.6,67843.09,13.3,0.42728,0.00012,26.63735]
[1780416880998,46.6,67843.09,13.3,0.42728,0.00012,26.63735]
[1780416883606,46.6,67843.24,13.3,0.4273,0.00012,26.6377]
[1780416883644,46.6,67843.24,13.3,0.4273,0.00012,26.6377]
[1780416884008,46.6,67840.87,13.3,0.42701,0.00012,26.63313]
[1780416886274,46.6,67840.35,13.3,0.42695,0.00012,26.63213]
[1780416886299,46.6,67840.44,13.3,0.42696,0.00012,26.63232]
[1780416886327,46.6,67840.44,13.3,0.42696,0.00012,26.63232]
[1780416887934,46.6,67834.06,13.3,0.42617,0.00012,26.61989]
[1780416888694,46.6,67829.15,13.3,0.42556,0.00012,26.61026]
[1780416888958,46.6,67829.15,13.3,0.42556,0.00012,26.61026]
[1780416889065,46.6,67811.73,13.3,0.42341,0.00012,26.57555]
[1780416890114,46.6,67811.73,13.3,0.42341,0.00012,26.57555]
[1780416890213,46.6,67804.44,13.3,0.42251,0.00012,26.56081]
[1780416890617,46.6,67804.44,13.3,0.42251,0.00012,26.56081]
[1780416890868,46.6,67804.44,13.3,0.42251,0.00012,26.56081]
[1780416890976,46.6,67804.44,13.3,0.42251,0.00012,26.56081]
[1780416892046,46.6,67801.14,13.3,0.4221,0.00012,26.55411]
[1780416892143,46.6,67801.14,13.3,0.4221,0.00012,26.55411]
[1780416892169,46.6,67801.14,13.3,0.4221,0.00012,26.55411]
[1780416892609,46.61,67799.75,13.3,0.42193,0.00012,26.55129]
[1780416892656,46.61,67799.75,13.3,0.42193,0.00012,26.55129]
[1780416893053,46.61,67799.75,13.3,0.42193,0.00012,26.55129]
[1780416893122,46.61,67799.75,13.3,0.42193,0.00012,26.55129]
[1780416893144,46.61,67799.75,13.3,0.42193,0.00012,26.55129]
[1780416893161,46.61,67799.75,13.3,0.42193,0.00012,26.55129]
[1780416893263,46.61,67804.4,13.3,0.42251,0.00012,26.56081]
[1780416893807,46.61,67804.4,13.3,0.42251,0.00012,26.56081]
[1780416894294,46.61,67802.6,13.3,0.42228,0.00012,26.55713]
[1780416894322,46.61,67802.6,13.3,0.42228,0.00012,26.55713]
[1780416894746,46.61,67802.6,13.3,0.42228,0.00012,26.55713]
[1780416895742,46.61,67805.5,13.3,0.42264,0.00012,26.56302]
[1780416896054,46.61,67805.5,13.3,0.42264,0.00012,26.56302]
[1780416896129,46.61,67805.5,13.3,0.42264,0.00012,26.56302]
[1780416896216,46.61,67805.5,13.3,0.42264,0.00012,26.56302]
[1780416896234,46.61,67805.5,13.3,0.42264,0.00012,26.56302]
[1780416896281,46.61,67805.5,13.3,0.42264,0.00012,26.56302]
[1780416896661,46.61,67804.39,13.3,0.4225,0.00012,26.56075]
[1780416896706,46.61,67804.39,13.3,0.4225,0.00012,26.56075]
[1780416896725,46.61,67804.39,13.3,0.4225,0.00012,26.56075]
[1780416896776,46.61,67804.39,13.3,0.4225,0.00012,26.56075]
[1780416897199,46.61,67804.39,13.3,0.4225,0.00012,26.56075]
[1780416897286,46.61,67808.34,13.3,0.42299,0.00012,26.56876]
[1780416897901,46.61,67808.34,13.3,0.42299,0.00012,26.56876]
[1780416898792,46.6,67813.19,13.3,0.42359,0.00012,26.57852]
[1780416899155,46.6,67819.13,13.3,0.42432,0.00012,26.59041]
[1780416900507,46.6,67823.79,13.3,0.4249,0.00012,26.59968]
[1780416901223,46.6,67823.79,13.3,0.4249,0.00012,26.59968]
[1780416901806,46.6,67817.5,13.3,0.42412,0.00012,26.58714]
[1780416901864,46.6,67817.5,13.3,0.42412,0.00012,26.58714]
[1780416902954,46.6,67821.67,13.3,0.42464,0.00012,26.59546]
[1780416903205,46.6,67821.67,13.3,0.42464,0.00012,26.59546]
[1780416903295,46.6,67821.67,13.3,0.42464,0.00012,26.59546]
[1780416903491,46.6,67821.67,13.3,0.42464,0.00012,26.59546]
[1780416903623,46.6,67821.67,13.3,0.42464,0.00012,26.59546]
[1780416903668,46.6,67821.67,13.3,0.42464,0.00012,26.59546]
[1780416903258,46.6,67838.37,13.3,0.42671,0.00012,26.62833]
[1780416903970,46.6,67838.37,13.3,0.42671,0.00012,26.62833]
[1780416904110,46.6,67838.37,13.3,0.42671,0.00012,26.62833]
[1780416904288,46.6,67838.37,13.3,0.42671,0.00012,26.62833]
[1780416904388,46.6,67838.37,13.3,0.42671,0.00012,26.62833]
[1780416904251,46.6,67849.38,13.3,0.42807,0.00012,26.64963]
[1780416904554,46.6,67849.38,13.3,0.42807,0.00012,26.64963]
[1780416904554,46.6,67849.38,13.3,0.42807,0.00012,26.64963]
[1780416904576,46.6,67849.38,13.3,0.42807,0.00012,26.64963]
[1780416904714,46.6,67849.38,13.3,0.42807,0.00012,26.64963]
[1780416905147,46.6,67849.38,13.3,0.42807,0.00012,26.64963]
[1780416905227,46.6,67864.94,13.3,0.43,0.00012,26.67921]
[1780416905684,46.6,67864.94,13.3,0.43,0.00012,26.67921]
[1780416905823,46.6,67864.94,13.3,0.43,0.00012,26.67921]
[1780416905923,46.6,67864.94,13.3,0.43,0.00012,26.67921]
[1780416906336,46.6,67864.94,13.3,0.43,0.00012,26.67921]
[1780416906707,46.61,67870.07,13.3,0.43064,0.00012,26.68883]
[1780416907158,46.61,67870.07,13.3,0.43064,0.00012,26.68883]
[1780416907331,46.61,67871.8,13.3,0.43086,0.00012,26.69206]
[1780416907593,46.61,67871.8,13.3,0.43086,0.00012,26.69206]
[1780416909047,46.61,67872.31,13.3,0.43092,0.00012,26.69301]
[1780416909803,46.61,67875.25,13.3,0.43129,0.00012,26.69847]
[1780416911178,46.61,67876.68,13.3,0.43146,0.00012,26.70111]
[1780416911193,46.61,67876.68,13.3,0.43146,0.00012,26.70111]
[1780416911207,46.61,67876.68,13.3,0.43146,0.00012,26.70111]
[1780416911251,46.61,67876.68,13.3,0.43146,0.00012,26.70111]
[1780416911578,46.61,67875.92,13.3,0.43137,0.00012,26.69971]
[1780416911892,46.61,67875.92,13.3,0.43137,0.00012,26.69971]
[1780416911991,46.61,67875.92,13.3,0.43137,0.00012,26.69971]
[1780416912634,46.61,67873.14,13.3,0.43102,0.00012,26.69455]
[1780416912675,46.61,67873.14,13.3,0.43102,0.00012,26.69455]
[1780416914198,46.6,67875.14,13.3,0.43127,0.00012,26.69825]
[1780416914278,46.6,67875.14,13.3,0.43127,0.00012,26.69825]
[1780416914358,46.6,67878.88,13.3,0.43174,0.00012,26.70517]
[1780416915304,46.6,67878.88,13.3,0.43174,0.00012,26.70517]
[1780416915384,46.6,67880.36,13.3,0.43192,0.00012,26.70787]
[1780416915400,46.6,67880.36,13.3,0.43192,0.00012,26.70787]
[1780416915460,46.6,67880.36,13.3,0.43192,0.00012,26.70787]
[1780416916247,46.6,67880.36,13.3,0.43192,0.00012,26.70787]
[1780416916387,46.6,67880.84,13.3,0.43198,0.00012,26.70875]
[1780416916603,46.6,67880.84,13.3,0.43198,0.00012,26.70875]
[1780416916702,46.6,67880.84,13.3,0.43198,0.00012,26.70875]
[1780416917137,46.6,67880.84,13.3,0.43198,0.00012,26.70875]
[1780416917597,46.6,67886.18,13.3,0.43264,0.00012,26.71853]
[1780416918406,46.6,67885.37,13.3,0.43254,0.00012,26.71704]
[1780416918904,46.6,67885.37,13.3,0.43254,0.00012,26.71704]
[1780416918924,46.6,67885.37,13.3,0.43254,0.00012,26.71704]
[1780416918973,46.6,67885.37,13.3,0.43254,0.00012,26.71704]
[1780416919061,46.6,67885.37,13.3,0.43254,0.00012,26.71704]
[1780416919298,46.6,67885.37,13.3,0.43254,0.00012,26.71704]
[1780416919347,46.61,67873.66,13.3,0.43109,0.00012,26.69553]
[1780416919425,46.61,67873.66,13.3,0.43109,0.00012,26.69553]
[1780416920351,46.61,67866.86,13.3,0.43025,0.00012,26.6829]
[1780416920592,46.61,67866.86,13.3,0.43025,0.00012,26.6829]
[1780416920770,46.61,67866.86,13.3,0.43025,0.00012,26.6829]
[1780416920916,46.61,67866.86,13.3,0.43025,0.00012,26.6829]
[1780416921176,46.61,67866.86,13.3,0.43025,0.00012,26.6829]
[1780416921255,46.61,67866.86,13.3,0.43025,0.00012,26.6829]
[1780416921422,46.61,67866.86,13.3,0.43025,0.00012,26.68287]
[1780416922125,46.61,67866.86,13.3,0.43025,0.00012,26.68287]
[1780416922389,46.61,67861.73,13.3,0.42961,0.00012,26.67326]
[1780416922441,46.61,67861.73,13.3,0.42961,0.00012,26.67326]
[1780416922444,46.61,67861.73,13.3,0.42961,0.00012,26.67326]
[1780416922588,46.61,67861.73,13.3,0.42961,0.00012,26.67326]
[1780416924143,46.61,67859.58,13.3,0.42935,0.00012,26.6692]
[1780416924389,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416925409,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416925664,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416925673,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416925701,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416926016,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416926017,46.61,67871.42,13.3,0.43082,0.00012,26.69144]
[1780416926913,46.61,67875.73,13.3,0.43135,0.00012,26.69945]
[1780416927970,46.61,67878.12,13.3,0.43165,0.00012,26.70386]
[1780416928821,46.61,67877.67,13.3,0.43159,0.00012,26.70303]
[1780416930938,46.61,67879.11,13.3,0.43177,0.00012,26.70568]
[1780416931474,46.61,67883.33,13.3,0.4323,0.00012,26.71343]
[1780416932350,46.61,67883.33,13.3,0.4323,0.00012,26.71343]
[1780416933106,46.61,67881.96,13.3,0.43212,0.00012,26.70829]
[1780416933119,46.61,67881.96,13.3,0.43212,0.00012,26.70829]
[1780416933391,46.61,67876.82,13.3,0.43148,0.00012,26.69884]
[1780416933453,46.61,67865.07,13.3,0.43002,0.00012,26.67694]
[1780416934489,46.61,67865.07,13.3,0.43002,0.00012,26.67694]
[1780416934528,46.61,67865.07,13.3,0.43002,0.00012,26.67694]
[1780416934561,46.61,67865.07,13.3,0.43002,0.00012,26.67694]
[1780416934714,46.61,67865.07,13.3,0.43002,0.00012,26.67694]
[1780416934730,46.61,67857.27,13.3,0.42906,0.00012,26.66221]
[1780416935521,46.61,67857.27,13.3,0.42906,0.00012,26.66221]
[1780416935583,46.61,67857.27,13.3,0.42906,0.00012,26.66221]
[1780416935652,46.61,67857.27,13.3,0.42906,0.00012,26.66221]
[1780416936066,46.61,67857.27,13.3,0.42906,0.00012,26.66221]
[1780416936266,46.61,67857.27,13.3,0.42906,0.00012,26.66221]
[1780416936367,46.61,67848.25,13.3,0.42794,0.00012,26.64499]
[1780416936477,46.61,67841.5,13.3,0.4271,0.00012,26.63196]
[1780416937741,46.61,67841.5,13.3,0.4271,0.00012,26.63196]
[1780416938675,46.61,67838.63,13.3,0.42675,0.00012,26.62641]
[1780416938820,46.61,67838.63,13.3,0.42675,0.00012,26.62641]
[1780416938851,46.61,67838.63,13.3,0.42675,0.00012,26.62641]
[1780416939500,46.61,67830.67,13.3,0.42576,0.00012,26.61086]
[1780416940635,46.61,67830.67,13.3,0.42576,0.00012,26.61086]
[1780416941145,46.61,67830.67,13.3,0.42576,0.00012,26.61086]
[1780416946284,46.62,67830.28,13.3,0.42572,0.00012,26.61021]
[1780416948486,46.62,67837.62,13.3,0.42664,0.00012,26.62463]
[1780416948567,46.62,67837.62,13.3,0.42664,0.00012,26.62463]
[1780416948981,46.62,67837.62,13.3,0.42664,0.00012,26.62463]
[1780416952627,46.62,67836.05,13.3,0.42645,0.00012,26.62161]
[1780416953203,46.62,67836.05,13.3,0.42645,0.00012,26.62161]
[1780416953238,46.62,67828.97,13.3,0.42557,0.00012,26.60776]
[1780416954593,46.62,67825.67,13.3,0.42516,0.00012,26.60124]
[1780416954705,46.62,67825.67,13.3,0.42516,0.00012,26.60124]
[1780416956225,46.62,67823.51,13.3,0.4249,0.00012,26.59699]
[1780416956305,46.62,67823.51,13.3,0.4249,0.00012,26.59699]
[1780416956635,46.62,67820.22,13.3,0.42449,0.00012,26.59048]
[1780416956896,46.62,67820.22,13.3,0.42449,0.00012,26.59048]
[1780416957314,46.63,67806.25,13.3,0.42276,0.00012,26.56242]
[1780416957495,46.63,67806.25,13.3,0.42276,0.00012,26.56242]
[1780416957635,46.63,67806.25,13.3,0.42276,0.00012,26.56242]
[1780416958207,46.63,67806.25,13.3,0.42276,0.00012,26.56242]
[1780416958279,46.63,67806.25,13.3,0.42276,0.00012,26.56242]
[1780416958369,46.63,67792.36,13.3,0.42105,0.00012,26.53404]
[1780416958605,46.63,67792.36,13.3,0.42105,0.00012,26.53404]
[1780416958848,46.63,67792.36,13.3,0.42105,0.00012,26.53404]
[1780416958884,46.63,67792.36,13.3,0.42105,0.00012,26.53404]
[1780416959140,46.63,67792.36,13.3,0.42105,0.00012,26.53404]
[1780416959147,46.63,67781.46,13.3,0.4197,0.00012,26.51143]
[1780416959516,46.63,67781.46,13.3,0.4197,0.00012,26.51143]
[1780416959837,46.63,67781.46,13.3,0.4197,0.00012,26.51143]
[1780416960139,46.63,67781.46,13.3,0.4197,0.00012,26.51143]
[1780416960197,46.63,67781.46,13.3,0.4197,0.00012,26.51143]
[1780416960261,46.63,67766.97,13.3,0.41791,0.00012,26.4809]
[1780416960748,46.63,67766.97,13.3,0.41791,0.00012,26.4809]
[1780416960839,46.63,67766.97,13.3,0.41791,0.00012,26.4809]
[1780416961033,46.63,67756.62,13.3,0.41664,0.00012,26.45878]
[1780416962170,46.63,67756.62,13.3,0.41664,0.00012,26.45878]
[1780416962237,46.63,67756.62,13.3,0.41664,0.00012,26.45878]
[1780416962245,46.63,67756.62,13.3,0.41664,0.00012,26.45878]
[1780416962311,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416962522,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416962850,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416962876,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416962893,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416962926,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416963154,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416963334,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416963358,46.63,67766.17,13.3,0.41782,0.00012,26.47925]
[1780416963217,46.63,67774.48,13.3,0.41885,0.00012,26.49687]
[1780416963463,46.63,67774.48,13.3,0.41885,0.00012,26.49687]
[1780416963931,46.63,67774.48,13.3,0.41885,0.00012,26.49687]
[1780416966761,46.63,67780.87,13.3,0.41964,0.00012,26.51031]
[1780416967596,46.63,67781.55,13.3,0.41972,0.00012,26.51175]
[1780416969346,46.63,67782.93,13.3,0.41989,0.00012,26.51464]
[1780416969356,46.63,67782.93,13.3,0.41989,0.00012,26.51464]
[1780416969381,46.63,67782.93,13.3,0.41989,0.00012,26.51464]
[1780416969640,46.63,67781.73,13.3,0.41975,0.00012,26.51214]
[1780416970616,46.63,67775.77,13.3,0.41901,0.00012,26.49966]
[1780416970651,46.63,67775.77,13.3,0.41901,0.00012,26.49966]
[1780416970738,46.63,67775.77,13.3,0.41901,0.00012,26.49966]
[1780416970843,46.63,67775.77,13.3,0.41901,0.00012,26.49966]
[1780416970878,46.63,67763.21,13.3,0.41746,0.00012,26.47305]
[1780416973121,46.63,67759.26,13.3,0.41698,0.00012,26.46463]
[1780416974088,46.63,67757.56,13.3,0.41677,0.00012,26.46101]
[1780416974168,46.64,67757.46,13.3,0.41676,0.00012,26.46082]
[1780416974923,46.64,67757.46,13.3,0.41676,0.00012,26.46082]
[1780416975825,46.64,67744.04,13.3,0.4151,0.00012,26.43176]
[1780416976605,46.64,67744.04,13.3,0.4151,0.00012,26.43176]
[1780416976832,46.64,67752.77,13.3,0.41618,0.00012,26.45073]
[1780416978155,46.64,67752.77,13.3,0.41618,0.00012,26.45073]
[1780416978249,46.64,67752.77,13.3,0.41618,0.00012,26.45073]
[1780416978328,46.64,67752.77,13.3,0.41618,0.00012,26.45073]
[1780416978378,46.64,67752.77,13.3,0.41618,0.00012,26.45073]
[1780416978397,46.64,67762.0,13.3,0.41732,0.00012,26.47061]
[1780416978736,46.64,67762.0,13.3,0.41732,0.00012,26.47061]
[1780416978745,46.64,67762.0,13.3,0.41732,0.00012,26.47061]
[1780416978915,46.64,67762.0,13.3,0.41732,0.00012,26.47061]
[1780416979788,46.64,67768.28,13.3,0.4181,0.00012,26.48401]
[1780416980058,46.64,67768.28,13.3,0.4181,0.00012,26.48401]
[1780416980305,46.64,67768.28,13.3,0.4181,0.00012,26.48401]
[1780416980368,46.64,67768.28,13.3,0.4181,0.00012,26.48401]
[1780416980482,46.64,67770.71,13.3,0.4184,0.00012,26.48918]
[1780416980989,46.64,67770.71,13.3,0.4184,0.00012,26.48918]
[1780416980998,46.64,67770.71,13.3,0.4184,0.00012,26.48918]
[1780416981058,46.64,67770.71,13.3,0.4184,0.00012,26.48918]
[1780416983375,46.64,67768.72,13.3,0.41816,0.00012,26.48499]
[1780416983378,46.64,67768.72,13.3,0.41816,0.00012,26.48499]
[1780416983458,46.64,67768.72,13.3,0.41816,0.00012,26.48499]
[1780416983904,46.64,67773.27,13.3,0.41872,0.00012,26.49464]
[1780416983931,46.64,67773.27,13.3,0.41872,0.00012,26.49464]
[1780416984421,46.64,67773.27,13.3,0.41872,0.00012,26.49464]
[1780416984432,46.64,67780.24,13.3,0.41958,0.00012,26.50929]
[1780416989932,46.64,67781.44,13.3,0.41973,0.00012,26.51187]
[1780416990701,46.64,67781.44,13.3,0.41973,0.00012,26.51187]
[1780416990858,46.64,67781.44,13.3,0.41973,0.00012,26.51187]
[1780416991024,46.64,67781.44,13.3,0.41973,0.00012,26.51187]
[1780416991420,46.64,67781.44,13.3,0.41973,0.00012,26.51187]
[1780416991424,46.64,67781.44,13.3,0.41973,0.00012,26.51187]
[1780416991487,46.64,67778.45,13.3,0.41936,0.00012,26.50298]
[1780416991493,46.64,67778.45,13.3,0.41936,0.00012,26.50298]
[1780416991563,46.64,67778.45,13.3,0.41936,0.00012,26.50298]
[1780416991625,46.64,67778.45,13.3,0.41936,0.00012,26.50298]
[1780416992626,46.64,67772.47,13.3,0.41862,0.00012,26.49041]
[1780416992928,46.64,67772.47,13.3,0.41862,0.00012,26.49041]
[1780416993069,46.64,67772.47,13.3,0.41862,0.00012,26.49041]
[1780416993333,46.64,67772.47,13.3,0.41862,0.00012,26.49041]
[1780416993419,46.64,67772.47,13.3,0.41862,0.00012,26.49041]
[1780416993469,46.64,67771.6,13.3,0.41851,0.00012,26.48859]
[1780416994340,46.64,67771.6,13.3,0.41851,0.00012,26.48859]
[1780416994372,46.64,67771.6,13.3,0.41851,0.00012,26.48859]
[1780416994499,46.65,67772.31,13.3,0.4186,0.00012,26.49011]
[1780416994563,46.65,67772.31,13.3,0.4186,0.00012,26.49011]
[1780416994658,46.65,67772.31,13.3,0.4186,0.00012,26.49011]
[1780416994665,46.65,67772.31,13.3,0.4186,0.00012,26.49011]
[1780416995002,46.65,67772.31,13.3,0.4186,0.00012,26.49011]
[1780416995430,46.65,67772.31,13.3,0.4186,0.00012,26.49011]
[1780416995309,46.65,67783.91,13.3,0.42004,0.00012,26.51445]
[1780416995594,46.65,67783.91,13.3,0.42004,0.00012,26.51445]
[1780416995626,46.65,67783.91,13.3,0.42004,0.00012,26.51445]
[1780416995990,46.65,67783.91,13.3,0.42004,0.00012,26.51445]
[1780416996095,46.65,67783.91,13.3,0.42004,0.00012,26.51445]
[1780416996107,46.65,67798.55,13.3,0.42185,0.00012,26.54467]
[1780416996504,46.65,67798.55,13.3,0.42185,0.00012,26.54467]
[1780416997380,46.65,67798.55,13.3,0.42185,0.00012,26.54467]
[1780416997446,46.65,67809.73,13.3,0.42323,0.00012,26.56737]
[1780416999596,46.64,67805.19,13.3,0.42266,0.00012,26.55815]
[1780417000124,46.64,67805.19,13.3,0.42266,0.00012,26.55815]
[1780417000160,46.64,67805.19,13.3,0.42266,0.00012,26.55815]
[1780417000197,46.64,67805.19,13.3,0.42266,0.00012,26.55815]
[1780417000358,46.64,67805.19,13.3,0.42266,0.00012,26.55815]
[1780417000403,46.64,67805.19,13.3,0.42266,0.00012,26.55815]
[1780417000437,46.64,67805.35,13.3,0.42268,0.00012,26.55845]
[1780417000492,46.64,67805.35,13.3,0.42268,0.00012,26.55845]
[1780417000874,46.64,67805.35,13.3,0.42268,0.00012,26.55845]
[1780417001137,46.64,67805.35,13.3,0.42268,0.00012,26.55845]
[1780417002478,46.64,67815.04,13.3,0.42388,0.00012,26.57798]
[1780417002525,46.64,67815.04,13.3,0.42388,0.00012,26.57798]
[1780417003925,46.64,67816.97,13.3,0.42412,0.00012,26.58183]
[1780417005031,46.64,67819.17,13.3,0.42438,0.00012,26.58608]
[1780417005123,46.64,67819.17,13.3,0.42438,0.00012,26.58608]
[1780417006117,46.63,67819.02,13.3,0.42435,0.00012,26.58563]
[1780417006133,46.63,67819.02,13.3,0.42435,0.00012,26.58563]
[1780417006218,46.63,67826.17,13.3,0.42522,0.00012,26.59968]
[1780417008031,46.62,67825.35,13.3,0.42512,0.00012,26.59803]
[1780417008126,46.62,67825.35,13.3,0.42512,0.00012,26.59803]
[1780417008234,46.62,67825.35,13.3,0.42512,0.00012,26.59803]
[1780417008658,46.62,67825.49,13.3,0.42513,0.00012,26.59829]
[1780417008671,46.62,67825.49,13.3,0.42513,0.00012,26.59829]
[1780417008894,46.62,67825.49,13.3,0.42513,0.00012,26.59829]
[1780417008946,46.62,67825.49,13.3,0.42513,0.00012,26.59829]
[1780417009031,46.62,67825.49,13.3,0.42513,0.00012,26.59829]
[1780417009073,46.62,67832.73,13.3,0.42603,0.00012,26.61253]
[1780417010453,46.62,67832.73,13.3,0.42603,0.00012,26.61253]
[1780417010388,46.62,67840.71,13.3,0.42702,0.00012,26.6281]
[1780417010757,46.62,67840.71,13.3,0.42702,0.00012,26.6281]
[1780417011167,46.62,67840.71,13.3,0.42702,0.00012,26.6281]
[1780417011269,46.62,67841.16,13.3,0.42708,0.00012,26.62898]
[1780417012075,46.62,67841.16,13.3,0.42708,0.00012,26.62898]
[1780417013703,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014076,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014201,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014249,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014258,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014287,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014438,46.62,67845.46,13.3,0.42761,0.00012,26.63728]
[1780417014303,46.62,67846.1,13.3,0.42769,0.00012,26.63851]
[1780417014480,46.62,67846.1,13.3,0.42769,0.00012,26.63851]
[1780417015117,46.62,67846.1,13.3,0.42769,0.00012,26.63851]
[1780417015292,46.62,67846.1,13.3,0.42769,0.00012,26.63851]
[1780417015393,46.62,67852.64,13.3,0.4285,0.00012,26.65107]
[1780417017177,46.62,67854.27,13.3,0.4287,0.00012,26.6542]
[1780417017242,46.62,67854.27,13.3,0.4287,0.00012,26.6542]
[1780417017383,46.62,67854.27,13.3,0.4287,0.00012,26.6542]
[1780417018136,46.63,67863.51,13.3,0.42985,0.00012,26.67171]
[1780417018958,46.63,67863.51,13.3,0.42985,0.00012,26.67171]
[1780417019109,46.63,67863.51,13.3,0.42985,0.00012,26.67171]
[1780417019111,46.63,67863.51,13.3,0.42985,0.00012,26.67171]
[1780417019587,46.63,67859.68,13.3,0.42937,0.00012,26.66449]
[1780417019591,46.63,67859.68,13.3,0.42937,0.00012,26.66449]
[1780417019606,46.63,67859.68,13.3,0.42937,0.00012,26.66449]
[1780417019795,46.63,67859.68,13.3,0.42937,0.00012,26.66449]
[1780417019891,46.63,67859.68,13.3,0.42937,0.00012,26.66449]
[1780417020290,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417020544,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417020586,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417020620,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417020660,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417020663,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417020748,46.63,67843.88,13.3,0.42742,0.00012,26.63429]
[1780417021160,46.63,67844.69,13.3,0.42752,0.00012,26.63586]
[1780417022126,46.63,67844.69,13.3,0.42752,0.00012,26.63586]
[1780417022213,46.63,67844.69,13.3,0.42752,0.00012,26.63586]
[1780417022247,46.63,67844.69,13.3,0.42752,0.00012,26.63586]
[1780417022275,46.63,67852.75,13.3,0.42852,0.00012,26.65135]
[1780417022525,46.63,67852.75,13.3,0.42852,0.00012,26.65135]
[1780417023277,46.63,67852.75,13.3,0.42852,0.00012,26.65135]
[1780417024123,46.63,67852.97,13.3,0.42855,0.00012,26.65178]
[1780417024151,46.63,67852.97,13.3,0.42855,0.00012,26.65178]
[1780417024176,46.63,67852.97,13.3,0.42855,0.00012,26.65178]
[1780417024571,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417024960,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417024980,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417024993,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417025021,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417025065,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417025183,46.63,67852.92,13.3,0.42854,0.00012,26.6517]
[1780417025322,46.63,67847.1,13.3,0.42782,0.00012,26.64056]
[1780417025585,46.63,67847.1,13.3,0.42782,0.00012,26.64056]
[1780417025624,46.63,67847.1,13.3,0.42782,0.00012,26.64056]
[1780417026195,46.63,67840.31,13.3,0.42698,0.00012,26.62745]
[1780417026687,46.63,67840.31,13.3,0.42698,0.00012,26.62745]
[1780417027391,46.63,67840.31,13.3,0.42698,0.00012,26.62745]
[1780417027414,46.63,67840.31,13.3,0.42698,0.00012,26.62745]
[1780417027450,46.63,67840.31,13.3,0.42698,0.00012,26.62745]
[1780417027628,46.63,67846.5,13.3,0.42775,0.00012,26.63943]
[1780417027658,46.63,67846.5,13.3,0.42775,0.00012,26.63943]
[1780417027990,46.63,67846.5,13.3,0.42775,0.00012,26.63943]
[1780417028449,46.63,67846.5,13.3,0.42775,0.00012,26.63943]
[1780417028461,46.63,67853.07,13.3,0.42856,0.00012,26.65204]
[1780417028573,46.63,67853.07,13.3,0.42856,0.00012,26.65204]
[1780417028799,46.63,67853.07,13.3,0.42856,0.00012,26.65204]
[1780417029202,46.63,67853.07,13.3,0.42856,0.00012,26.65204]
[1780417029391,46.63,67853.07,13.3,0.42856,0.00012,26.65204]
[1780417029437,46.63,67862.9,13.3,0.42978,0.00012,26.67069]
[1780417029518,46.63,67862.9,13.3,0.42978,0.00012,26.67069]
[1780417029892,46.63,67862.9,13.3,0.42978,0.00012,26.67069]
[1780417030043,46.63,67862.9,13.3,0.42978,0.00012,26.67069]
[1780417030095,46.63,67862.9,13.3,0.42978,0.00012,26.67069]
[1780417030403,46.63,67862.9,13.3,0.42978,0.00012,26.67069]
[1780417030477,46.63,67874.72,13.3,0.43125,0.00012,26.69277]
[1780417031017,46.63,67874.72,13.3,0.43125,0.00012,26.69277]
[1780417031027,46.63,67874.72,13.3,0.43125,0.00012,26.69277]
[1780417031105,46.63,67874.72,13.3,0.43125,0.00012,26.69277]
[1780417031129,46.63,67874.72,13.3,0.43125,0.00012,26.69277]
[1780417031570,46.63,67874.04,13.3,0.43117,0.00012,26.69151]
[1780417031799,46.63,67874.04,13.3,0.43117,0.00012,26.69151]
[1780417032021,46.63,67874.04,13.3,0.43117,0.00012,26.69151]
[1780417032384,46.63,67874.04,13.3,0.43117,0.00012,26.69151]
[1780417032447,46.63,67874.04,13.3,0.43117,0.00012,26.69151]
[1780417032475,46.63,67863.15,13.3,0.42981,0.00012,26.67116]
[1780417032791,46.63,67863.15,13.3,0.42981,0.00012,26.67116]
[1780417033062,46.63,67863.15,13.3,0.42981,0.00012,26.67116]
[1780417033741,46.63,67867.33,13.3,0.43033,0.00012,26.67901]
[1780417033765,46.63,67867.33,13.3,0.43033,0.00012,26.67901]
[1780417033798,46.63,67867.33,13.3,0.43033,0.00012,26.67901]
[1780417034834,46.63,67871.56,13.3,0.43086,0.00012,26.6869]
[1780417034929,46.63,67871.56,13.3,0.43086,0.00012,26.6869]
[1780417034941,46.63,67871.56,13.3,0.43086,0.00012,26.6869]
[1780417035022,46.63,67871.56,13.3,0.43086,0.00012,26.6869]
[1780417035150,46.63,67871.56,13.3,0.43086,0.00012,26.6869]
[1780417035887,46.63,67871.13,13.3,0.4308,0.00012,26.68609]
[1780417035901,46.63,67871.13,13.3,0.4308,0.00012,26.68609]
[1780417036264,46.63,67871.13,13.3,0.4308,0.00012,26.68609]
[1780417036348,46.63,67871.13,13.3,0.4308,0.00012,26.68609]
[1780417036445,46.63,67878.43,13.3,0.43171,0.00012,26.69961]
[1780417038107,46.63,67879.01,13.3,0.43178,0.00012,26.70068]
[1780417038179,46.63,67879.01,13.3,0.43178,0.00012,26.70068]
[1780417038432,46.63,67879.01,13.3,0.43178,0.00012,26.70068]
[1780417038684,46.63,67874.99,13.3,0.43128,0.00012,26.69323]
[1780417038820,46.63,67874.99,13.3,0.43128,0.00012,26.69323]
[1780417038997,46.63,67874.99,13.3,0.43128,0.00012,26.69323]
[1780417039109,46.63,67874.99,13.3,0.43128,0.00012,26.69323]
[1780417039111,46.63,67874.99,13.3,0.43128,0.00012,26.69323]
[1780417040236,46.63,67869.17,13.3,0.43056,0.00012,26.68237]
[1780417040409,46.63,67869.17,13.3,0.43056,0.00012,26.68237]
[1780417040428,46.63,67869.17,13.3,0.43056,0.00012,26.68237]
[1780417041608,46.63,67874.29,13.3,0.43119,0.00012,26.69191]
[1780417042311,46.63,67874.29,13.3,0.43119,0.00012,26.69191]
[1780417043445,46.63,67880.29,13.3,0.43194,0.00012,26.70299]
[1780417043467,46.63,67880.29,13.3,0.43194,0.00012,26.70299]
[1780417043583,46.63,67879.66,13.3,0.43186,0.00012,26.70182]
[1780417043834,46.63,67879.66,13.3,0.43186,0.00012,26.70182]
[1780417044199,46.63,67879.66,13.3,0.43186,0.00012,26.70182]
[1780417044281,46.63,67879.66,13.3,0.43186,0.00012,26.70182]
[1780417044300,46.63,67879.66,13.3,0.43186,0.00012,26.70182]
[1780417044424,46.63,67879.66,13.3,0.43186,0.00012,26.70182]
[1780417044347,46.63,67872.3,13.3,0.43094,0.00012,26.68821]
[1780417044577,46.63,67872.3,13.3,0.43094,0.00012,26.68821]
[1780417045021,46.63,67872.3,13.3,0.43094,0.00012,26.68821]
[1780417045910,46.63,67867.59,13.3,0.43036,0.00012,26.67942]
[1780417046052,46.63,67867.59,13.3,0.43036,0.00012,26.67942]
[1780417046181,46.63,67867.59,13.3,0.43036,0.00012,26.67942]
[1780417046343,46.63,67867.59,13.3,0.43036,0.00012,26.67942]
[1780417046361,46.63,67858.58,13.3,0.42924,0.00012,26.66245]
[1780417047124,46.63,67858.58,13.3,0.42924,0.00012,26.66245]
[1780417047316,46.63,67858.58,13.3,0.42924,0.00012,26.66245]
[1780417047368,46.63,67848.89,13.3,0.42804,0.00012,26.64398]
[1780417047693,46.63,67848.89,13.3,0.42804,0.00012,26.64398]
[1780417048407,46.63,67839.69,13.3,0.4269,0.00012,26.62623]
[1780417049065,46.63,67839.69,13.3,0.4269,0.00012,26.62623]
[1780417049074,46.63,67839.69,13.3,0.4269,0.00012,26.62623]
[1780417049348,46.63,67839.69,13.3,0.4269,0.00012,26.62623]
[1780417049518,46.63,67840.68,13.3,0.42703,0.00012,26.62817]
[1780417052530,46.63,67846.88,13.3,0.42779,0.00012,26.63754]
[1780417056377,46.63,67845.06,13.3,0.42756,0.00012,26.63405]
[1780417056415,46.63,67845.06,13.3,0.42756,0.00012,26.63405]
[1780417056467,46.63,67845.06,13.3,0.42756,0.00012,26.63405]
[1780417056505,46.63,67841.66,13.3,0.42714,0.00012,26.62749]
[1780417056749,46.63,67841.66,13.3,0.42714,0.00012,26.62749]
[1780417057109,46.63,67841.66,13.3,0.42714,0.00012,26.62749]
[1780417057442,46.63,67834.72,13.3,0.42628,0.00012,26.61399]
[1780417057746,46.63,67834.72,13.3,0.42628,0.00012,26.61399]
[1780417058450,46.63,67830.01,13.3,0.4257,0.00012,26.60477]
[1780417060615,46.63,67835.17,13.3,0.42634,0.00012,26.61485]
[1780417060619,46.63,67835.17,13.3,0.42634,0.00012,26.61485]
[1780417065570,46.63,67836.74,13.3,0.42653,0.00012,26.61793]
[1780417067348,46.63,67832.27,13.3,0.42598,0.00012,26.60921]
[1780417067512,46.63,67830.98,13.3,0.42582,0.00012,26.60665]
[1780417067624,46.63,67830.98,13.3,0.42582,0.00012,26.60665]
[1780417068520,46.63,67834.15,13.3,0.42621,0.00012,26.61287]
[1780417070725,46.63,67833.64,13.3,0.42615,0.00012,26.61186]
[1780417070872,46.63,67833.64,13.3,0.42615,0.00012,26.61186]
[1780417070912,46.63,67833.64,13.3,0.42615,0.00012,26.61186]
[1780417070949,46.63,67833.64,13.3,0.42615,0.00012,26.61186]
[1780417070988,46.63,67833.64,13.3,0.42615,0.00012,26.61186]
[1780417071501,46.63,67833.64,13.3,0.42615,0.00012,26.61186]
[1780417071040,46.63,67834.8,13.3,0.42629,0.00012,26.61411]
[1780417071559,46.63,67834.8,13.3,0.42629,0.00012,26.61411]
[1780417071712,46.63,67834.8,13.3,0.42629,0.00012,26.61411]
[1780417071892,46.63,67834.8,13.3,0.42629,0.00012,26.61411]
[1780417072124,46.63,67834.8,13.3,0.42629,0.00012,26.61411]
[1780417072256,46.63,67834.8,13.3,0.42629,0.00012,26.61411]
[1780417072460,46.63,67864.88,13.3,0.43002,0.00012,26.67172]
[1780417072722,46.63,67864.88,13.3,0.43002,0.00012,26.67172]
[1780417072813,46.63,67864.88,13.3,0.43002,0.00012,26.67172]
[1780417073186,46.63,67864.88,13.3,0.43002,0.00012,26.67172]
[1780417073208,46.63,67864.88,13.3,0.43002,0.00012,26.67172]
[1780417073368,46.63,67873.43,13.3,0.43108,0.00012,26.68769]
[1780417073650,46.63,67873.43,13.3,0.43108,0.00012,26.68769]
[1780417074131,46.63,67873.43,13.3,0.43108,0.00012,26.68769]
[1780417074988,46.63,67870.53,13.3,0.43072,0.00012,26.68229]
[1780417075163,46.63,67870.53,13.3,0.43072,0.00012,26.68229]
[1780417075284,46.63,67870.53,13.3,0.43072,0.00012,26.68229]
[1780417075308,46.63,67870.53,13.3,0.43072,0.00012,26.68229]
[1780417075355,46.63,67870.53,13.3,0.43072,0.00012,26.68229]
[1780417075511,46.63,67870.53,13.3,0.43072,0.00012,26.68229]
[1780417075547,46.63,67870.21,13.3,0.43068,0.00012,26.6817]
[1780417075639,46.63,67870.21,13.3,0.43068,0.00012,26.6817]
[1780417075806,46.63,67870.21,13.3,0.43068,0.00012,26.6817]
[1780417076197,46.63,67870.21,13.3,0.43068,0.00012,26.6817]
[1780417076444,46.63,67870.21,13.3,0.43068,0.00012,26.6817]
[1780417076563,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417076727,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417076756,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417077304,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417077329,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417077332,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417077371,46.63,67869.3,13.3,0.43056,0.00012,26.68]
[1780417077497,46.63,67868.78,13.3,0.4305,0.00012,26.67903]
[1780417077689,46.63,67868.78,13.3,0.4305,0.00012,26.67903]
[1780417078184,46.63,67868.78,13.3,0.4305,0.00012,26.67903]
[1780417078217,46.63,67868.78,13.3,0.4305,0.00012,26.67903]
[1780417078252,46.63,67857.97,13.3,0.42916,0.00012,26.65868]
[1780417080085,46.63,67855.61,13.3,0.42887,0.00012,26.6542]
[1780417080749,46.63,67854.21,13.3,0.42869,0.00012,26.65154]
[1780417080853,46.63,67854.21,13.3,0.42869,0.00012,26.65154]
[1780417081906,46.63,67853.53,13.3,0.42861,0.00012,26.65025]
[1780417082054,46.63,67853.53,13.3,0.42861,0.00012,26.65025]
[1780417084018,46.63,67845.6,13.3,0.42763,0.00012,26.63506]
[1780417085331,46.63,67845.95,13.3,0.42767,0.00012,26.63576]
[1780417085553,46.63,67848.25,13.3,0.42796,0.00012,26.6402]
[1780417085633,46.63,67848.25,13.3,0.42796,0.00012,26.6402]
[1780417085645,46.63,67853.24,13.3,0.42858,0.00012,26.64975]
[1780417086915,46.63,67853.24,13.3,0.42858,0.00012,26.64975]
[1780417087614,46.63,67856.33,13.3,0.42896,0.00012,26.65565]
[1780417093700,46.63,67858.07,13.3,0.42918,0.00012,26.65902]
[1780417094686,46.63,67858.07,13.3,0.42918,0.00012,26.65902]
[1780417094963,46.63,67858.07,13.3,0.42918,0.00012,26.65902]
[1780417095031,46.63,67858.07,13.3,0.42918,0.00012,26.65902]
[1780417095729,46.63,67858.27,13.3,0.42921,0.00012,26.6594]
[1780417095753,46.63,67858.27,13.3,0.42921,0.00012,26.6594]
[1780417095906,46.63,67858.27,13.3,0.42921,0.00012,26.6594]
[1780417095982,46.63,67858.27,13.3,0.42921,0.00012,26.6594]
[1780417096296,46.63,67858.27,13.3,0.42921,0.00012,26.6594]
[1780417096341,46.63,67858.27,13.3,0.42921,0.00012,26.6594]
[1780417096393,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417096699,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417096755,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417096761,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417096805,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417096919,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417097264,46.63,67872.44,13.3,0.43097,0.00012,26.686]
[1780417097756,46.63,67860.94,13.3,0.42954,0.00012,26.66445]
[1780417098927,46.63,67860.94,13.3,0.42954,0.00012,26.66445]
[1780417099476,46.63,67860.94,13.3,0.42954,0.00012,26.66445]
[1780417099571,46.63,67860.94,13.3,0.42954,0.00012,26.66445]
[1780417099684,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417099809,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417099946,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100079,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100119,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100129,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100215,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100425,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100549,46.63,67859.75,13.3,0.42939,0.00012,26.66221]
[1780417100461,46.64,67878.09,13.3,0.43167,0.00012,26.69647]
[1780417100829,46.64,67878.09,13.3,0.43167,0.00012,26.69647]
[1780417101487,46.64,67878.09,13.3,0.43167,0.00012,26.69647]
[1780417101558,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417101599,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417101632,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417101826,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417101898,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417102021,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417102058,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417102096,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417102229,46.64,67920.86,13.3,0.43698,0.00012,26.77299]
[1780417102327,46.62,67950.38,13.3,0.44062,0.00012,26.82278]
[1780417102720,46.62,67950.38,13.3,0.44062,0.00012,26.82278]
[1780417103033,46.62,67950.38,13.3,0.44062,0.00012,26.82278]
[1780417103313,46.62,67950.38,13.3,0.44062,0.00012,26.82278]
[1780417103412,46.62,67950.38,13.3,0.44062,0.00012,26.82278]
[1780417103514,46.61,67947.55,13.3,0.44025,0.00012,26.81785]
[1780417103765,46.61,67947.55,13.3,0.44025,0.00012,26.81785]
[1780417103810,46.61,67947.55,13.3,0.44025,0.00012,26.81785]
[1780417104068,46.61,67947.55,13.3,0.44025,0.00012,26.81785]
[1780417104460,46.61,67947.55,13.3,0.44025,0.00012,26.81785]
[1780417104487,46.61,67947.55,13.3,0.44025,0.00012,26.81785]
[1780417104477,46.6,67945.84,13.3,0.44004,0.00012,26.81498]
[1780417104596,46.6,67945.84,13.3,0.44004,0.00012,26.81498]
[1780417104904,46.6,67945.84,13.3,0.44004,0.00012,26.81498]
[1780417104988,46.6,67945.84,13.3,0.44004,0.00012,26.81498]
[1780417105128,46.6,67945.84,13.3,0.44004,0.00012,26.81498]
[1780417105542,46.6,67945.84,13.3,0.44004,0.00012,26.81498]
[1780417105610,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417105893,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417105927,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417105988,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417106073,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417106301,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417106353,46.6,67949.66,13.3,0.44051,0.00012,26.82135]
[1780417106441,46.6,67962.34,13.3,0.44209,0.00012,26.84221]
[1780417106761,46.6,67962.34,13.3,0.44209,0.00012,26.84221]
[1780417107102,46.6,67962.34,13.3,0.44209,0.00012,26.84221]
[1780417108097,46.6,67965.51,13.3,0.44248,0.00012,26.84735]
[1780417108349,46.6,67965.51,13.3,0.44248,0.00012,26.84735]
[1780417108367,46.6,67965.51,13.3,0.44248,0.00012,26.84735]
[1780417108603,46.6,67962.98,13.3,0.44217,0.00012,26.84324]
[1780417108944,46.6,67962.98,13.3,0.44217,0.00012,26.84324]
[1780417109080,46.6,67962.98,13.3,0.44217,0.00012,26.84324]
[1780417109418,46.6,67962.98,13.3,0.44217,0.00012,26.84324]
[1780417109519,46.6,67956.13,13.3,0.44131,0.00012,26.83196]
[1780417109860,46.6,67956.13,13.3,0.44131,0.00012,26.83196]
[1780417110513,46.6,67956.13,13.3,0.44131,0.00012,26.83196]
[1780417110590,46.6,67956.13,13.3,0.44131,0.00012,26.83196]
[1780417110617,46.6,67956.13,13.3,0.44131,0.00012,26.83196]
[1780417109866,46.6,67963.58,13.3,0.44223,0.00012,26.84411]
[1780417110795,46.6,67963.58,13.3,0.44223,0.00012,26.84411]
[1780417110807,46.6,67963.58,13.3,0.44223,0.00012,26.84411]
[1780417110829,46.6,67963.58,13.3,0.44223,0.00012,26.84411]
[1780417111346,46.6,67963.58,13.3,0.44223,0.00012,26.84411]
[1780417111406,46.6,67963.58,13.3,0.44223,0.00012,26.84411]
[1780417111508,46.59,67976.44,13.3,0.44382,0.00012,26.86211]
[1780417112050,46.59,67976.44,13.3,0.44382,0.00012,26.86211]
[1780417112195,46.59,67976.44,13.3,0.44382,0.00012,26.86211]
[1780417112380,46.59,67976.44,13.3,0.44382,0.00012,26.86211]
[1780417112466,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417112644,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417112821,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417113036,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417113251,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417113388,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417113558,46.59,67980.91,13.3,0.44438,0.00012,26.8692]
[1780417113562,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417113842,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417113894,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417114179,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417114374,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417114553,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417114645,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417114724,46.59,67984.2,13.3,0.44479,0.00012,26.87438]
[1780417114419,46.59,67995.1,13.3,0.44615,0.00012,26.89136]
[1780417114809,46.59,67995.1,13.3,0.44615,0.00012,26.89136]
[1780417114971,46.59,67995.1,13.3,0.44615,0.00012,26.89136]
[1780417115399,46.59,67995.1,13.3,0.44615,0.00012,26.89136]
[1780417115448,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417115767,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417115807,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417116154,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417116355,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417116376,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417116472,46.59,68011.67,13.3,0.44821,0.00012,26.91659]
[1780417116561,46.61,68009.8,13.3,0.448,0.00012,26.91399]
[1780417116701,46.61,68009.8,13.3,0.448,0.00012,26.91399]
[1780417117187,46.61,68009.8,13.3,0.448,0.00012,26.91399]
[1780417117317,46.61,68009.8,13.3,0.448,0.00012,26.91399]
[1780417117532,46.61,68009.8,13.3,0.448,0.00012,26.91399]
[1780417117551,46.6,68001.49,13.3,0.44696,0.00012,26.90132]
[1780417117722,46.6,68001.49,13.3,0.44696,0.00012,26.90132]
[1780417117800,46.6,68001.49,13.3,0.44696,0.00012,26.90132]
[1780417117941,46.6,68001.49,13.3,0.44696,0.00012,26.90132]
[1780417118659,46.6,68001.49,13.3,0.44696,0.00012,26.90132]
[1780417117945,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417118700,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417118835,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417119014,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417119147,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417119538,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417119579,46.6,68001.69,13.3,0.44698,0.00012,26.90158]
[1780417119173,46.59,68010.97,13.3,0.44813,0.00012,26.91558]
[1780417119688,46.59,68010.97,13.3,0.44813,0.00012,26.91558]
[1780417119792,46.59,68010.97,13.3,0.44813,0.00012,26.91558]
[1780417120159,46.59,68010.97,13.3,0.44813,0.00012,26.91558]
[1780417120196,46.59,68010.97,13.3,0.44813,0.00012,26.91558]
[1780417120293,46.59,68018.08,13.3,0.44902,0.00012,26.9262]
[1780417120669,46.59,68018.08,13.3,0.44902,0.00012,26.9262]
[1780417121059,46.59,68018.08,13.3,0.44902,0.00012,26.9262]
[1780417121155,46.59,68018.08,13.3,0.44902,0.00012,26.9262]
[1780417122287,46.59,68015.03,13.3,0.44864,0.00012,26.92166]
[1780417122692,46.6,68018.74,13.3,0.44911,0.00012,26.92723]
[1780417123061,46.6,68018.74,13.3,0.44911,0.00012,26.92723]
[1780417123857,46.6,68014.94,13.3,0.44864,0.00012,26.92162]
[1780417124022,46.6,68014.94,13.3,0.44864,0.00012,26.92162]
[1780417124105,46.6,68014.94,13.3,0.44864,0.00012,26.92162]
[1780417124481,46.6,68014.94,13.3,0.44864,0.00012,26.92162]
[1780417124529,46.6,68014.94,13.3,0.44864,0.00012,26.92162]
[1780417124535,46.61,68013.14,13.3,0.44842,0.00012,26.91898]
[1780417124948,46.61,68013.14,13.3,0.44842,0.00012,26.91898]
[1780417125155,46.61,68013.14,13.3,0.44842,0.00012,26.91898]
[1780417125565,46.61,68013.14,13.3,0.44842,0.00012,26.91898]
[1780417125297,46.61,68004.32,13.3,0.44732,0.00012,26.90575]
[1780417125959,46.61,68004.32,13.3,0.44732,0.00012,26.90575]
[1780417126068,46.61,68004.32,13.3,0.44732,0.00012,26.90575]
[1780417126385,46.61,68004.32,13.3,0.44732,0.00012,26.90575]
[1780417126442,46.59,67997.17,13.3,0.44641,0.00012,26.89457]
[1780417127012,46.59,67997.17,13.3,0.44641,0.00012,26.89457]
[1780417127063,46.59,67997.17,13.3,0.44641,0.00012,26.89457]
[1780417127278,46.59,67997.17,13.3,0.44641,0.00012,26.89457]
[1780417127597,46.59,67997.17,13.3,0.44641,0.00012,26.89457]
[1780417128017,46.59,68000.92,13.3,0.44687,0.00012,26.90032]
[1780417128220,46.59,68000.92,13.3,0.44687,0.00012,26.90032]
[1780417128385,46.59,68000.92,13.3,0.44687,0.00012,26.90032]
[1780417128595,46.59,68000.92,13.3,0.44687,0.00012,26.90032]
[1780417128608,46.59,68002.22,13.3,0.44703,0.00012,26.9023]
[1780417128632,46.59,68002.22,13.3,0.44703,0.00012,26.9023]
[1780417128939,46.59,68002.22,13.3,0.44703,0.00012,26.9023]
[1780417130172,46.59,67996.8,13.3,0.44636,0.00012,26.894]
[1780417130291,46.59,67996.8,13.3,0.44636,0.00012,26.894]
[1780417130441,46.59,67996.8,13.3,0.44636,0.00012,26.894]
[1780417130725,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417130802,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417131011,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417131144,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417131609,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417131627,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417131635,46.59,67998.69,13.3,0.4466,0.00012,26.89691]
[1780417131231,46.59,67997.19,13.3,0.44641,0.00012,26.89463]
[1780417132107,46.59,67997.19,13.3,0.44641,0.00012,26.89463]
[1780417132210,46.59,67997.19,13.3,0.44641,0.00012,26.89463]
[1780417132532,46.59,67997.19,13.3,0.44641,0.00012,26.89463]
[1780417132545,46.59,67997.19,13.3,0.44641,0.00012,26.89463]
[1780417132548,46.59,68006.26,13.3,0.44753,0.00012,26.90841]
[1780417133014,46.59,68006.26,13.3,0.44753,0.00012,26.90841]
[1780417133236,46.59,68006.26,13.3,0.44753,0.00012,26.90841]
[1780417133434,46.59,68015.82,13.3,0.44872,0.00012,26.92272]
[1780417134396,46.59,68015.82,13.3,0.44872,0.00012,26.92272]
[1780417134469,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135098,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135161,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135171,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135201,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135500,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135516,46.59,68015.44,13.3,0.44867,0.00012,26.92216]
[1780417135603,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417135777,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417135803,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417135964,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417135992,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417136498,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417136527,46.59,68017.93,13.3,0.44899,0.00012,26.92592]
[1780417137092,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137119,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137149,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137187,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137243,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137354,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137658,46.59,68017.68,13.3,0.44896,0.00012,26.92557]
[1780417137439,46.59,68013.33,13.3,0.44842,0.00012,26.91911]
[1780417138065,46.59,68013.33,13.3,0.44842,0.00012,26.91911]
[1780417138409,46.59,68013.33,13.3,0.44842,0.00012,26.91911]
[1780417138500,46.6,68002.06,13.3,0.44703,0.00012,26.9022]
[1780417139085,46.6,68002.06,13.3,0.44703,0.00012,26.9022]
[1780417139404,46.6,68002.06,13.3,0.44703,0.00012,26.9022]
[1780417139460,46.6,67994.85,13.3,0.44613,0.00012,26.89113]
[1780417139714,46.6,67994.85,13.3,0.44613,0.00012,26.89113]
[1780417140127,46.6,67997.13,13.3,0.44642,0.00012,26.89465]
[1780417142458,46.6,68000.06,13.3,0.44678,0.00012,26.89913]
[1780417142536,46.6,68001.15,13.3,0.44692,0.00012,26.90079]
[1780417143164,46.6,68001.15,13.3,0.44692,0.00012,26.90079]
[1780417143423,46.6,68001.15,13.3,0.44692,0.00012,26.90079]
[1780417143482,46.6,68001.15,13.3,0.44692,0.00012,26.90079]
[1780417143620,46.6,68001.15,13.3,0.44692,0.00012,26.90079]
[1780417143781,46.6,68001.15,13.3,0.44692,0.00012,26.90079]
[1780417143834,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417143965,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144048,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144077,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144228,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144298,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144317,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144361,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144418,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144435,46.6,67998.53,13.3,0.44659,0.00012,26.89678]
[1780417144540,46.6,67981.64,13.3,0.44448,0.00012,26.87048]
[1780417145037,46.6,67981.64,13.3,0.44448,0.00012,26.87048]
[1780417145293,46.6,67981.64,13.3,0.44448,0.00012,26.87048]
[1780417145366,46.6,67981.64,13.3,0.44448,0.00012,26.87048]
[1780417145441,46.6,67981.64,13.3,0.44448,0.00012,26.87048]
[1780417145493,46.6,67981.64,13.3,0.44448,0.00012,26.87048]
[1780417145539,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417145781,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417145975,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146028,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146105,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146285,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146354,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146440,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146520,46.6,67967.1,13.3,0.44267,0.00012,26.84724]
[1780417146538,46.6,67956.25,13.3,0.44132,0.00012,26.82954]
[1780417146742,46.6,67956.25,13.3,0.44132,0.00012,26.82954]
[1780417146853,46.6,67956.25,13.3,0.44132,0.00012,26.82954]
[1780417146946,46.6,67956.25,13.3,0.44132,0.00012,26.82954]
[1780417147127,46.6,67956.25,13.3,0.44132,0.00012,26.82954]
[1780417147456,46.6,67956.25,13.3,0.44132,0.00012,26.82954]
[1780417148121,46.6,67955.96,13.3,0.44128,0.00012,26.82904]
[1780417148244,46.6,67955.96,13.3,0.44128,0.00012,26.82904]
[1780417148391,46.6,67955.96,13.3,0.44128,0.00012,26.82904]
[1780417148449,46.6,67955.96,13.3,0.44128,0.00012,26.82904]
[1780417148528,46.6,67955.96,13.3,0.44128,0.00012,26.82904]
[1780417148597,46.6,67955.96,13.3,0.44128,0.00012,26.82904]
[1780417148579,46.6,67971.31,13.3,0.44319,0.00012,26.854]
[1780417148755,46.6,67971.31,13.3,0.44319,0.00012,26.854]
[1780417148796,46.6,67971.31,13.3,0.44319,0.00012,26.854]
[1780417149063,46.6,67971.31,13.3,0.44319,0.00012,26.854]
[1780417149078,46.6,67971.31,13.3,0.44319,0.00012,26.854]
[1780417149528,46.6,67986.06,13.3,0.44503,0.00012,26.87739]
[1780417149901,46.6,67986.06,13.3,0.44503,0.00012,26.87739]
[1780417150169,46.6,67986.06,13.3,0.44503,0.00012,26.87739]
[1780417150429,46.6,67986.06,13.3,0.44503,0.00012,26.87739]
[1780417151116,46.6,67988.31,13.3,0.44531,0.00012,26.8809]
[1780417151624,46.6,67988.31,13.3,0.44531,0.00012,26.8809]
[1780417151779,46.6,67990.73,13.3,0.44561,0.00012,26.88466]
[1780417152513,46.59,67989.42,13.3,0.44544,0.00012,26.8826]
[1780417152777,46.59,67989.42,13.3,0.44544,0.00012,26.8826]
[1780417153307,46.59,67989.42,13.3,0.44544,0.00012,26.8826]
[1780417153344,46.59,67989.42,13.3,0.44544,0.00012,26.8826]
[1780417153365,46.59,67989.42,13.3,0.44544,0.00012,26.8826]
[1780417153388,46.59,67989.42,13.3,0.44544,0.00012,26.8826]
[1780417153624,46.59,67983.34,13.3,0.44468,0.00012,26.87307]
[1780417153915,46.59,67983.34,13.3,0.44468,0.00012,26.87307]
[1780417154089,46.59,67983.34,13.3,0.44468,0.00012,26.87307]
[1780417154456,46.59,67983.34,13.3,0.44468,0.00012,26.87307]
[1780417154631,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155067,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155124,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155281,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155296,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155443,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155626,46.59,67986.36,13.3,0.44506,0.00012,26.87781]
[1780417155510,46.59,67978.49,13.3,0.44408,0.00012,26.86539]
[1780417156035,46.59,67978.49,13.3,0.44408,0.00012,26.86539]
[1780417156958,46.59,67972.29,13.3,0.4433,0.00012,26.85549]
[1780417156964,46.59,67972.29,13.3,0.4433,0.00012,26.85549]
[1780417157572,46.59,67972.29,13.3,0.4433,0.00012,26.85549]
[1780417157650,46.59,67965.1,13.3,0.44241,0.00012,26.84388]
[1780417158077,46.59,67965.1,13.3,0.44241,0.00012,26.84388]
[1780417158141,46.59,67965.1,13.3,0.44241,0.00012,26.84388]
[1780417158272,46.59,67965.1,13.3,0.44241,0.00012,26.84388]
[1780417158551,46.59,67965.1,13.3,0.44241,0.00012,26.84388]
[1780417159751,46.59,67968.84,13.3,0.44287,0.00012,26.84992]
[1780417160620,46.59,67968.84,13.3,0.44287,0.00012,26.84992]
[1780417161927,46.59,67970.9,13.3,0.44313,0.00012,26.85321]
[1780417162121,46.59,67970.9,13.3,0.44313,0.00012,26.85321]
[1780417162479,46.59,67970.9,13.3,0.44313,0.00012,26.85321]
[1780417162794,46.59,67975.84,13.3,0.44374,0.00012,26.86111]
[1780417162881,46.59,67975.84,13.3,0.44374,0.00012,26.86111]
[1780417162897,46.59,67975.84,13.3,0.44374,0.00012,26.86111]
[1780417164920,46.59,67980.61,13.3,0.44433,0.00012,26.86867]
[1780417164950,46.59,67980.61,13.3,0.44433,0.00012,26.86867]
[1780417165080,46.59,67980.61,13.3,0.44433,0.00012,26.86867]
[1780417165490,46.59,67980.61,13.3,0.44433,0.00012,26.86867]
[1780417165539,46.59,67980.61,13.3,0.44433,0.00012,26.86867]
[1780417165608,46.59,67980.61,13.3,0.44433,0.00012,26.86867]
[1780417165711,46.59,67965.99,13.3,0.44251,0.00012,26.84524]
[1780417165864,46.59,67965.99,13.3,0.44251,0.00012,26.84524]
[1780417165895,46.59,67965.99,13.3,0.44251,0.00012,26.84524]
[1780417165900,46.59,67965.99,13.3,0.44251,0.00012,26.84524]
[1780417166416,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417166755,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167178,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167258,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167420,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167558,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167700,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167721,46.58,67951.29,13.3,0.44067,0.00012,26.82108]
[1780417167904,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168058,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168084,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168139,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168236,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168487,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168530,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168576,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168625,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168656,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168694,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168716,46.58,67951.11,13.3,0.44065,0.00012,26.82079]
[1780417168852,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417168876,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417168964,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417169104,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417169298,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417169506,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417169680,46.58,67953.38,13.3,0.44093,0.00012,26.82455]
[1780417169556,46.58,67960.9,13.3,0.44187,0.00012,26.83691]
[1780417169813,46.58,67960.9,13.3,0.44187,0.00012,26.83691]
[1780417170092,46.58,67960.9,13.3,0.44187,0.00012,26.83691]
[1780417170448,46.58,67960.9,13.3,0.44187,0.00012,26.83691]
[1780417170612,46.58,67967.7,13.3,0.44272,0.00012,26.84796]
[1780417170746,46.58,67967.7,13.3,0.44272,0.00012,26.84796]
[1780417171168,46.58,67967.7,13.3,0.44272,0.00012,26.84796]
[1780417171576,46.58,67977.77,13.3,0.44397,0.00012,26.86148]
[1780417171775,46.58,67977.77,13.3,0.44397,0.00012,26.86148]
[1780417171909,46.58,67977.77,13.3,0.44397,0.00012,26.86148]
[1780417172377,46.58,67977.77,13.3,0.44397,0.00012,26.86148]
[1780417174267,46.58,67981.92,13.3,0.44448,0.00012,26.86803]
[1780417174773,46.58,67982.43,13.3,0.44454,0.00012,26.86883]
[1780417177502,46.58,67973.59,13.3,0.44344,0.00012,26.85475]
[1780417178550,46.58,67973.59,13.3,0.44344,0.00012,26.85475]
[1780417179231,46.58,67974.1,13.3,0.4435,0.00012,26.85555]
[1780417179620,46.58,67974.1,13.3,0.4435,0.00012,26.85555]
[1780417179641,46.58,67982.45,13.3,0.44454,0.00012,26.86881]
[1780417180586,46.58,67982.45,13.3,0.44454,0.00012,26.86881]
[1780417180678,46.58,67982.45,13.3,0.44454,0.00012,26.86881]
[1780417181802,46.58,67990.05,13.3,0.44549,0.00012,26.88072]
[1780417181829,46.58,67990.05,13.3,0.44549,0.00012,26.88072]
[1780417182063,46.58,67990.05,13.3,0.44549,0.00012,26.88072]
[1780417183184,46.58,67986.91,13.3,0.4451,0.00012,26.87581]
[1780417183268,46.58,67986.91,13.3,0.4451,0.00012,26.87581]
[1780417184406,46.58,67982.68,13.3,0.44457,0.00012,26.86915]
[1780417184566,46.58,67982.68,13.3,0.44457,0.00012,26.86915]
[1780417185231,46.58,67981.24,13.3,0.44439,0.00012,26.86687]
[1780417185701,46.58,67981.24,13.3,0.44439,0.00012,26.86687]
[1780417186312,46.58,67979.74,13.3,0.4442,0.00012,26.86448]
[1780417186476,46.58,67979.74,13.3,0.4442,0.00012,26.86448]
[1780417191612,46.57,67984.85,13.3,0.44483,0.00012,26.87249]
[1780417192562,46.57,67984.85,13.3,0.44483,0.00012,26.87249]
[1780417192720,46.57,67984.85,13.3,0.44483,0.00012,26.87249]
[1780417193626,46.57,67992.78,13.3,0.44582,0.00012,26.88487]
[1780417196462,46.57,67991.34,13.3,0.44564,0.00012,26.88262]
[1780417196724,46.57,67991.34,13.3,0.44564,0.00012,26.88262]
[1780417196780,46.57,67992.18,13.3,0.44574,0.00012,26.88392]
[1780417196980,46.57,67992.18,13.3,0.44574,0.00012,26.88392]
[1780417197002,46.57,67992.18,13.3,0.44574,0.00012,26.88392]
[1780417197474,46.57,67992.18,13.3,0.44574,0.00012,26.88392]
[1780417197654,46.57,67980.26,13.3,0.44425,0.00012,26.86522]
[1780417198478,46.57,67980.26,13.3,0.44425,0.00012,26.86522]
[1780417199124,46.57,67976.37,13.3,0.44377,0.00012,26.85903]
[1780417199662,46.57,67976.37,13.3,0.44377,0.00012,26.85903]
[1780417199882,46.57,67976.1,13.3,0.44373,0.00012,26.85858]
[1780417200603,46.57,67976.1,13.3,0.44373,0.00012,26.85858]
[1780417201151,46.57,67976.68,13.3,0.44381,0.00012,26.8595]
[1780417201205,46.57,67976.68,13.3,0.44381,0.00012,26.8595]
[1780417201229,46.57,67976.68,13.3,0.44381,0.00012,26.8595]
[1780417201729,46.57,67976.68,13.3,0.44381,0.00012,26.8595]
[1780417202203,46.57,67977.43,13.3,0.4439,0.00012,26.86069]
[1780417202714,46.57,67977.43,13.3,0.4439,0.00012,26.86069]
[1780417202696,46.57,67991.27,13.3,0.44562,0.00012,26.88246]
[1780417202969,46.57,67991.27,13.3,0.44562,0.00012,26.88246]
[1780417203508,46.57,67991.27,13.3,0.44562,0.00012,26.88246]
[1780417203600,46.57,67991.27,13.3,0.44562,0.00012,26.88246]
[1780417203619,46.57,67991.27,13.3,0.44562,0.00012,26.88246]
[1780417203703,46.57,67978.38,13.3,0.44401,0.00012,26.86219]
[1780417203785,46.57,67978.38,13.3,0.44401,0.00012,26.86219]
[1780417204051,46.57,67978.38,13.3,0.44401,0.00012,26.86219]
[1780417204280,46.57,67978.38,13.3,0.44401,0.00012,26.86219]
[1780417204674,46.57,67978.38,13.3,0.44401,0.00012,26.86219]
[1780417205320,46.57,67972.58,13.3,0.44329,0.00012,26.85291]
[1780417205547,46.57,67972.58,13.3,0.44329,0.00012,26.85291]
[1780417205648,46.57,67972.58,13.3,0.44329,0.00012,26.85291]
[1780417206211,46.57,67977.07,13.3,0.44385,0.00012,26.86009]
[1780417206258,46.57,67977.07,13.3,0.44385,0.00012,26.86009]
[1780417206456,46.57,67977.07,13.3,0.44385,0.00012,26.86009]
[1780417206726,46.57,67983.4,13.3,0.44464,0.00012,26.87011]
[1780417206798,46.57,67983.4,13.3,0.44464,0.00012,26.87011]
[1780417208166,46.56,67984.43,13.3,0.44477,0.00012,26.87172]
[1780417209034,46.56,67985.19,13.3,0.44486,0.00012,26.87291]
[1780417210030,46.56,67985.81,13.3,0.44494,0.00012,26.87387]
[1780417210822,46.56,67987.61,13.3,0.44516,0.00012,26.87669]
[1780417211643,46.56,67987.61,13.3,0.44516,0.00012,26.87669]
[1780417211774,46.56,67987.61,13.3,0.44516,0.00012,26.87669]
[1780417213030,46.56,67984.69,13.3,0.44479,0.00012,26.87209]
[1780417213041,46.56,67984.69,13.3,0.44479,0.00012,26.87209]
[1780417213775,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214214,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214233,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214581,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214609,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214640,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214683,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214787,46.56,67974.77,13.3,0.44356,0.00012,26.85634]
[1780417214782,46.56,67953.92,13.3,0.44095,0.00012,26.82242]
[1780417214810,46.56,67953.92,13.3,0.44095,0.00012,26.82242]
[1780417214844,46.56,67953.92,13.3,0.44095,0.00012,26.82242]
[1780417214936,46.56,67953.92,13.3,0.44095,0.00012,26.82242]
[1780417215474,46.56,67953.92,13.3,0.44095,0.00012,26.82242]
[1780417215791,46.55,67937.34,13.3,0.43888,0.00012,26.79453]
[1780417216590,46.55,67937.34,13.3,0.43888,0.00012,26.79453]
[1780417216652,46.55,67937.34,13.3,0.43888,0.00012,26.79453]
[1780417216692,46.55,67937.34,13.3,0.43888,0.00012,26.79453]
[1780417217342,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417217954,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218041,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218176,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218222,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218344,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218372,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218389,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218424,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218429,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218472,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218638,46.55,67934.74,13.3,0.43855,0.00012,26.79009]
[1780417218643,46.55,67922.47,13.3,0.43702,0.00012,26.76897]
[1780417218971,46.55,67922.47,13.3,0.43702,0.00012,26.76897]
[1780417219281,46.55,67922.47,13.3,0.43702,0.00012,26.76897]
[1780417219519,46.55,67922.47,13.3,0.43702,0.00012,26.76897]
[1780417219682,46.55,67922.47,13.3,0.43702,0.00012,26.76897]
[1780417219783,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417219999,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417220324,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417220375,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417220599,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417220657,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417220690,46.55,67913.73,13.3,0.43593,0.00012,26.7537]
[1780417220707,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417220881,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417220957,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417221000,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417221078,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417221277,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417221410,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417221752,46.55,67914.01,13.3,0.43597,0.00012,26.75417]
[1780417222044,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222272,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222412,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222576,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222591,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222642,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222673,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222732,46.55,67912.53,13.3,0.43578,0.00012,26.75155]
[1780417222765,46.55,67905.36,13.3,0.43489,0.00012,26.73883]
[1780417222939,46.55,67905.36,13.3,0.43489,0.00012,26.73883]
[1780417223185,46.55,67905.36,13.3,0.43489,0.00012,26.73883]
[1780417223318,46.55,67905.36,13.3,0.43489,0.00012,26.73883]
[1780417223781,46.55,67906.52,13.3,0.43503,0.00012,26.74088]
[1780417224230,46.55,67906.52,13.3,0.43503,0.00012,26.74088]
[1780417224572,46.55,67906.52,13.3,0.43503,0.00012,26.74088]
[1780417224679,46.55,67906.52,13.3,0.43503,0.00012,26.74088]
[1780417224830,46.55,67929.01,13.3,0.43783,0.00012,26.78019]
[1780417224921,46.55,67929.01,13.3,0.43783,0.00012,26.78019]
[1780417225145,46.55,67929.01,13.3,0.43783,0.00012,26.78019]
[1780417225572,46.55,67929.01,13.3,0.43783,0.00012,26.78019]
[1780417225640,46.55,67920.36,13.3,0.43675,0.00012,26.76522]
[1780417226028,46.55,67920.36,13.3,0.43675,0.00012,26.76522]
[1780417226099,46.55,67920.36,13.3,0.43675,0.00012,26.76522]
[1780417226234,46.55,67920.36,13.3,0.43675,0.00012,26.76522]
[1780417226618,46.55,67920.36,13.3,0.43675,0.00012,26.76522]
[1780417227270,46.55,67918.23,13.3,0.43648,0.00012,26.76149]
[1780417227832,46.55,67922.42,13.3,0.437,0.00012,26.76877]
[1780417228047,46.55,67922.42,13.3,0.437,0.00012,26.76877]
[1780417229199,46.55,67920.96,13.3,0.43682,0.00012,26.76623]
[1780417229729,46.55,67920.96,13.3,0.43682,0.00012,26.76623]
[1780417229795,46.54,67899.92,13.3,0.4342,0.00012,26.72901]
[1780417229873,46.54,67899.92,13.3,0.4342,0.00012,26.72901]
[1780417230055,46.54,67899.92,13.3,0.4342,0.00012,26.72901]
[1780417230179,46.54,67899.92,13.3,0.4342,0.00012,26.72901]
[1780417230727,46.54,67899.92,13.3,0.4342,0.00012,26.72901]
[1780417230823,46.54,67897.59,13.3,0.43391,0.00012,26.72481]
[1780417231609,46.54,67897.59,13.3,0.43391,0.00012,26.72481]
[1780417232657,46.54,67892.52,13.3,0.43327,0.00012,26.713]
[1780417233135,46.54,67892.25,13.3,0.43323,0.00012,26.71251]
[1780417233281,46.54,67892.25,13.3,0.43323,0.00012,26.71251]
[1780417233284,46.54,67892.25,13.3,0.43323,0.00012,26.71251]
[1780417233334,46.54,67892.25,13.3,0.43323,0.00012,26.71251]
[1780417233657,46.54,67892.25,13.3,0.43323,0.00012,26.71251]
[1780417234004,46.54,67889.03,13.3,0.43283,0.00012,26.70664]
[1780417234933,46.54,67885.67,13.3,0.43241,0.00012,26.70051]
[1780417234962,46.54,67885.67,13.3,0.43241,0.00012,26.70051]
[1780417235386,46.54,67885.67,13.3,0.43241,0.00012,26.70051]
[1780417235711,46.54,67885.67,13.3,0.43241,0.00012,26.70051]
[1780417235811,46.54,67885.67,13.3,0.43241,0.00012,26.70051]
[1780417236602,46.54,67881.86,13.3,0.43194,0.00012,26.69352]
[1780417236678,46.54,67871.76,13.3,0.43068,0.00012,26.67479]
[1780417238668,46.54,67867.17,13.3,0.43011,0.00012,26.66619]
[1780417238687,46.54,67867.17,13.3,0.43011,0.00012,26.66619]
[1780417238693,46.54,67867.17,13.3,0.43011,0.00012,26.66619]
[1780417238699,46.54,67867.17,13.3,0.43011,0.00012,26.66619]
[1780417238710,46.54,67867.17,13.3,0.43011,0.00012,26.66619]
[1780417238711,46.54,67867.17,13.3,0.43011,0.00012,26.66619]
[1780417238742,46.54,67872.99,13.3,0.43084,0.00012,26.67709]
[1780417239376,46.54,67872.99,13.3,0.43084,0.00012,26.67709]
[1780417239382,46.54,67872.99,13.3,0.43084,0.00012,26.67709]
[1780417239553,46.54,67872.99,13.3,0.43084,0.00012,26.67709]
[1780417239673,46.54,67872.99,13.3,0.43084,0.00012,26.67709]
[1780417240440,46.54,67878.56,13.3,0.43153,0.00012,26.68744]
[1780417240535,46.54,67878.56,13.3,0.43153,0.00012,26.68744]
[1780417240925,46.54,67874.6,13.3,0.43104,0.00012,26.6801]
[1780417240939,46.54,67874.6,13.3,0.43104,0.00012,26.6801]
[1780417241023,46.54,67874.6,13.3,0.43104,0.00012,26.6801]
[1780417241059,46.54,67873.14,13.3,0.43086,0.00012,26.67738]
[1780417241980,46.54,67873.14,13.3,0.43086,0.00012,26.67738]
[1780417242147,46.54,67873.14,13.3,0.43086,0.00012,26.67738]
[1780417242496,46.54,67873.14,13.3,0.43086,0.00012,26.67738]
[1780417242509,46.54,67873.14,13.3,0.43086,0.00012,26.67738]
[1780417242677,46.54,67873.14,13.3,0.43086,0.00012,26.67738]
[1780417243157,46.54,67870.74,13.3,0.43056,0.00012,26.6729]
[1780417243184,46.54,67870.74,13.3,0.43056,0.00012,26.6729]
[1780417243592,46.54,67870.74,13.3,0.43056,0.00012,26.6729]
[1780417243818,46.54,67870.74,13.3,0.43056,0.00012,26.6729]
[1780417243873,46.54,67870.74,13.3,0.43056,0.00012,26.6729]
[1780417243892,46.54,67870.74,13.3,0.43056,0.00012,26.6729]
[1780417243836,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417243998,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244122,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244258,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244363,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244376,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244398,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244446,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244471,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244608,46.54,67866.14,13.3,0.42999,0.00012,26.66427]
[1780417244707,46.54,67849.53,13.3,0.42792,0.00012,26.63266]
[1780417245636,46.54,67849.53,13.3,0.42792,0.00012,26.63266]
[1780417245736,46.54,67849.53,13.3,0.42792,0.00012,26.63266]
[1780417245822,46.54,67849.53,13.3,0.42792,0.00012,26.63266]
[1780417245833,46.54,67849.53,13.3,0.42792,0.00012,26.63266]
[1780417245744,46.54,67841.21,13.3,0.42689,0.00012,26.61654]
[1780417246075,46.54,67841.21,13.3,0.42689,0.00012,26.61654]
[1780417246147,46.54,67841.21,13.3,0.42689,0.00012,26.61654]
[1780417246208,46.54,67841.21,13.3,0.42689,0.00012,26.61654]
[1780417246657,46.54,67841.21,13.3,0.42689,0.00012,26.61654]
[1780417246751,46.54,67841.62,13.3,0.42694,0.00012,26.61733]
[1780417246863,46.54,67841.62,13.3,0.42694,0.00012,26.61733]
[1780417247641,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248015,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248079,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248095,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248514,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248595,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248612,46.54,67848.69,13.3,0.42781,0.00012,26.63099]
[1780417248682,46.54,67850.83,13.3,0.42808,0.00012,26.63507]
[1780417248959,46.54,67850.83,13.3,0.42808,0.00012,26.63507]
[1780417249608,46.54,67850.83,13.3,0.42808,0.00012,26.63507]
[1780417249837,46.54,67850.83,13.3,0.42808,0.00012,26.63507]
[1780417249813,46.54,67841.58,13.3,0.42693,0.00012,26.61715]
[1780417249922,46.54,67841.58,13.3,0.42693,0.00012,26.61715]
[1780417250638,46.54,67841.58,13.3,0.42693,0.00012,26.61715]
[1780417250793,46.54,67841.58,13.3,0.42693,0.00012,26.61715]
[1780417250954,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251068,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251186,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251203,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251468,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251537,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251835,46.54,67841.31,13.3,0.42689,0.00012,26.6166]
[1780417251970,46.53,67842.84,13.3,0.42708,0.00012,26.61954]
[1780417252015,46.53,67842.84,13.3,0.42708,0.00012,26.61954]
[1780417252028,46.53,67842.84,13.3,0.42708,0.00012,26.61954]
[1780417252863,46.53,67842.84,13.3,0.42708,0.00012,26.61954]
[1780417253093,46.53,67839.34,13.3,0.42664,0.00012,26.6127]
[1780417253578,46.53,67839.34,13.3,0.42664,0.00012,26.6127]
[1780417253814,46.53,67839.34,13.3,0.42664,0.00012,26.6127]
[1780417254001,46.53,67839.37,13.3,0.42664,0.00012,26.61273]
[1780417254662,46.53,67839.37,13.3,0.42664,0.00012,26.61273]
[1780417255387,46.53,67839.42,13.3,0.42665,0.00012,26.6128]
[1780417255582,46.53,67839.42,13.3,0.42665,0.00012,26.6128]
[1780417255599,46.53,67839.42,13.3,0.42665,0.00012,26.6128]
[1780417255874,46.53,67836.53,13.3,0.42628,0.00012,26.60712]
[1780417256120,46.53,67836.53,13.3,0.42628,0.00012,26.60712]
[1780417256204,46.53,67826.32,13.3,0.42502,0.00012,26.58701]
[1780417259399,46.53,67823.84,13.3,0.42471,0.00012,26.58204]
[1780417259657,46.53,67823.84,13.3,0.42471,0.00012,26.58204]
[1780417260751,46.53,67824.13,13.3,0.42474,0.00012,26.58262]
[1780417261296,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261298,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261313,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261318,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261649,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261653,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261722,46.53,67824.89,13.3,0.42484,0.00012,26.58411]
[1780417261766,46.53,67813.5,13.3,0.42342,0.00012,26.5613]
[1780417261947,46.53,67813.5,13.3,0.42342,0.00012,26.5613]
[1780417262061,46.53,67813.5,13.3,0.42342,0.00012,26.5613]
[1780417262121,46.53,67813.5,13.3,0.42342,0.00012,26.5613]
[1780417262135,46.53,67813.5,13.3,0.42342,0.00012,26.5613]
[1780417262491,46.53,67813.5,13.3,0.42342,0.00012,26.5613]
[1780417264065,46.53,67817.97,13.3,0.42398,0.00012,26.57028]
[1780417264220,46.53,67817.97,13.3,0.42398,0.00012,26.57028]
[1780417264401,46.53,67817.97,13.3,0.42398,0.00012,26.57028]
[1780417264445,46.53,67817.97,13.3,0.42398,0.00012,26.57028]
[1780417264536,46.53,67817.97,13.3,0.42398,0.00012,26.57028]
[1780417264932,46.53,67820.37,13.3,0.42427,0.00012,26.57508]
[1780417265325,46.53,67820.37,13.3,0.42427,0.00012,26.57508]
[1780417265516,46.53,67820.37,13.3,0.42427,0.00012,26.57508]
[1780417265589,46.53,67820.37,13.3,0.42427,0.00012,26.57508]
[1780417265663,46.53,67811.24,13.3,0.42314,0.00012,26.55671]
[1780417266161,46.53,67811.24,13.3,0.42314,0.00012,26.55671]
[1780417267198,46.53,67810.49,13.3,0.42305,0.00012,26.55518]
[1780417270427,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417270625,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417270657,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417270746,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417270777,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417270791,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417270884,46.53,67818.18,13.3,0.424,0.00012,26.57065]
[1780417271038,46.53,67817.76,13.3,0.42395,0.00012,26.5698]
[1780417271323,46.53,67806.54,13.3,0.42255,0.00012,26.54712]
[1780417272037,46.53,67806.54,13.3,0.42255,0.00012,26.54712]
[1780417272330,46.53,67798.99,13.3,0.42162,0.00012,26.53168]
[1780417272919,46.53,67798.99,13.3,0.42162,0.00012,26.53168]
[1780417273693,46.53,67798.99,13.3,0.42162,0.00012,26.53168]
[1780417273873,46.53,67798.99,13.3,0.42162,0.00012,26.53168]
[1780417274038,46.53,67798.53,13.3,0.42156,0.00012,26.53074]
[1780417274887,46.53,67798.53,13.3,0.42156,0.00012,26.53074]
[1780417275253,46.53,67797.79,13.3,0.42147,0.00012,26.52922]
[1780417275462,46.53,67797.79,13.3,0.42147,0.00012,26.52922]
[1780417275513,46.53,67792.91,13.3,0.42086,0.00012,26.51916]
[1780417276034,46.53,67792.91,13.3,0.42086,0.00012,26.51916]
[1780417276130,46.53,67792.91,13.3,0.42086,0.00012,26.51916]
[1780417276244,46.53,67792.91,13.3,0.42086,0.00012,26.51916]
[1780417276305,46.53,67792.91,13.3,0.42086,0.00012,26.51916]
[1780417276895,46.53,67792.91,13.3,0.42086,0.00012,26.51916]
[1780417276895,46.53,67786.32,13.3,0.42005,0.00012,26.50544]
[1780417277481,46.53,67786.32,13.3,0.42005,0.00012,26.50544]
[1780417277885,46.53,67786.32,13.3,0.42005,0.00012,26.50544]
[1780417279335,46.52,67787.02,13.3,0.42013,0.00012,26.50687]
[1780417279515,46.52,67787.02,13.3,0.42013,0.00012,26.50687]
[1780417279610,46.52,67782.64,13.3,0.41959,0.00012,26.49769]
[1780417280485,46.52,67782.64,13.3,0.41959,0.00012,26.49769]
[1780417280915,46.52,67782.64,13.3,0.41959,0.00012,26.49769]
[1780417280946,46.52,67777.13,13.3,0.4189,0.00012,26.48605]
[1780417281152,46.52,67777.13,13.3,0.4189,0.00012,26.48605]
[1780417281157,46.52,67777.13,13.3,0.4189,0.00012,26.48605]
[1780417281456,46.52,67777.13,13.3,0.4189,0.00012,26.48605]
[1780417281561,46.52,67777.13,13.3,0.4189,0.00012,26.48605]
[1780417281594,46.52,67767.76,13.3,0.41774,0.00012,26.46618]
[1780417281968,46.52,67767.76,13.3,0.41774,0.00012,26.46618]
[1780417282331,46.52,67767.76,13.3,0.41774,0.00012,26.46618]
[1780417282989,46.52,67765.02,13.3,0.4174,0.00012,26.46028]
[1780417283672,46.52,67765.02,13.3,0.4174,0.00012,26.46028]
[1780417283683,46.52,67765.02,13.3,0.4174,0.00012,26.46028]
[1780417284654,46.52,67765.8,13.3,0.41749,0.00012,26.46191]
[1780417285170,46.52,67764.26,13.3,0.4173,0.00012,26.45861]
[1780417285253,46.52,67764.26,13.3,0.4173,0.00012,26.45861]
[1780417285426,46.52,67768.96,13.3,0.41788,0.00012,26.46861]
[1780417288695,46.51,67777.4,13.3,0.41892,0.00012,26.48639]
[1780417289239,46.51,67777.4,13.3,0.41892,0.00012,26.48639]
[1780417289322,46.51,67777.4,13.3,0.41892,0.00012,26.48639]
[1780417289899,46.51,67777.4,13.3,0.41892,0.00012,26.48639]
[1780417289988,46.51,67777.4,13.3,0.41892,0.00012,26.48639]
[1780417289696,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290272,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290368,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290374,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290401,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290448,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290718,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290834,46.51,67784.04,13.3,0.41974,0.00012,26.5003]
[1780417290918,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417290946,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291000,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291068,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291073,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291139,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291147,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291321,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291643,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291883,46.51,67795.03,13.3,0.4211,0.00012,26.52315]
[1780417291850,46.51,67797.01,13.3,0.42133,0.00012,26.5246]
[1780417292401,46.51,67797.01,13.3,0.42133,0.00012,26.5246]
[1780417292815,46.51,67797.01,13.3,0.42133,0.00012,26.5246]
[1780417293582,46.51,67793.6,13.3,0.42091,0.00012,26.51755]
[1780417293613,46.51,67793.6,13.3,0.42091,0.00012,26.51755]
[1780417293717,46.51,67793.6,13.3,0.42091,0.00012,26.51755]
[1780417293785,46.51,67793.6,13.3,0.42091,0.00012,26.51755]
[1780417293854,46.51,67793.6,13.3,0.42091,0.00012,26.51755]
[1780417293897,46.51,67793.6,13.3,0.42091,0.00012,26.51755]
[1780417294756,46.51,67790.94,13.3,0.42058,0.00012,26.51202]
[1780417296049,46.51,67780.27,13.3,0.41925,0.00012,26.48967]
[1780417296064,46.51,67780.27,13.3,0.41925,0.00012,26.48967]
[1780417298702,46.51,67773.48,13.3,0.41841,0.00012,26.47525]
[1780417298709,46.51,67773.48,13.3,0.41841,0.00012,26.47525]
[1780417298894,46.51,67773.48,13.3,0.41841,0.00012,26.47525]
[1780417298931,46.51,67773.48,13.3,0.41841,0.00012,26.47525]
[1780417298914,46.51,67771.54,13.3,0.41816,0.00012,26.47109]
[1780417298981,46.51,67771.54,13.3,0.41816,0.00012,26.47109]
[1780417299075,46.51,67771.54,13.3,0.41816,0.00012,26.47109]
[1780417299149,46.51,67771.54,13.3,0.41816,0.00012,26.47109]
[1780417299164,46.51,67771.54,13.3,0.41816,0.00012,26.47109]
[1780417299557,46.51,67760.42,13.3,0.41679,0.00012,26.4473]
[1780417300128,46.51,67760.42,13.3,0.41679,0.00012,26.4473]
[1780417300142,46.51,67760.42,13.3,0.41679,0.00012,26.4473]
[1780417300709,46.51,67760.42,13.3,0.41679,0.00012,26.4473]
[1780417300910,46.51,67760.42,13.3,0.41679,0.00012,26.4473]
[1780417300935,46.51,67760.42,13.3,0.41679,0.00012,26.4473]
[1780417301005,46.5,67759.38,13.3,0.41665,0.00012,26.44502]
[1780417301557,46.5,67766.3,13.3,0.41751,0.00012,26.45985]
[1780417303686,46.5,67768.96,13.3,0.41784,0.00012,26.46549]
[1780417303792,46.5,67768.96,13.3,0.41784,0.00012,26.46549]
[1780417304389,46.5,67768.66,13.3,0.4178,0.00012,26.46481]
[1780417304985,46.5,67768.36,13.3,0.41776,0.00012,26.46414]
[1780417305519,46.5,67768.36,13.3,0.41776,0.00012,26.46414]
[1780417307572,46.5,67770.23,13.3,0.41798,0.00012,26.46806]
[1780417308704,46.5,67769.22,13.3,0.41786,0.00012,26.46586]
[1780417310327,46.49,67759.24,13.3,0.41662,0.00012,26.44441]
[1780417310638,46.49,67759.24,13.3,0.41662,0.00012,26.44441]
[1780417311976,46.49,67753.5,13.3,0.4159,0.00012,26.43195]
[1780417312284,46.49,67753.5,13.3,0.4159,0.00012,26.43195]
[1780417312670,46.49,67753.5,13.3,0.4159,0.00012,26.43195]
[1780417312852,46.49,67753.5,13.3,0.4159,0.00012,26.43195]
[1780417313700,46.49,67754.8,13.3,0.41606,0.00012,26.43475]
[1780417313710,46.49,67754.8,13.3,0.41606,0.00012,26.43475]
[1780417315824,46.49,67756.96,13.3,0.41633,0.00012,26.43939]
[1780417317851,46.49,67757.34,13.3,0.41637,0.00012,26.44018]
[1780417317881,46.49,67757.34,13.3,0.41637,0.00012,26.44018]
[1780417317978,46.49,67757.34,13.3,0.41637,0.00012,26.44018]
[1780417317982,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318431,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318444,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318470,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318608,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318658,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318665,46.49,67757.68,13.3,0.41641,0.00012,26.4409]
[1780417318680,46.49,67745.45,13.3,0.4149,0.00012,26.41426]
[1780417320694,46.49,67740.34,13.3,0.41426,0.00012,26.40296]
[1780417321008,46.49,67740.34,13.3,0.41426,0.00012,26.40296]
[1780417321498,46.49,67740.34,13.3,0.41426,0.00012,26.40296]
[1780417321568,46.49,67740.34,13.3,0.41426,0.00012,26.40296]
[1780417321701,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322204,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322318,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322348,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322438,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322465,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322478,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322600,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322643,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322684,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322901,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417322960,46.49,67732.45,13.3,0.41328,0.00012,26.38544]
[1780417323158,46.49,67729.65,13.3,0.41294,0.00012,26.37919]
[1780417323459,46.49,67729.65,13.3,0.41294,0.00012,26.37919]
[1780417323955,46.49,67729.65,13.3,0.41294,0.00012,26.37919]
[1780417324372,46.49,67729.51,13.3,0.41292,0.00012,26.37888]
[1780417325054,46.49,67730.27,13.3,0.41301,0.00012,26.38057]
[1780417325136,46.49,67730.27,13.3,0.41301,0.00012,26.38057]
[1780417325310,46.49,67730.27,13.3,0.41301,0.00012,26.38057]
[1780417325937,46.49,67730.27,13.3,0.41301,0.00012,26.38057]
[1780417325962,46.49,67730.27,13.3,0.41301,0.00012,26.38057]
[1780417326065,46.49,67730.76,13.3,0.41307,0.00012,26.38166]
[1780417326827,46.49,67730.76,13.3,0.41307,0.00012,26.38166]
[1780417326866,46.49,67730.76,13.3,0.41307,0.00012,26.38166]
[1780417327897,46.49,67718.11,13.3,0.41151,0.00012,26.35324]
[1780417329023,46.48,67713.51,13.3,0.41094,0.00012,26.34281]
[1780417329147,46.48,67713.51,13.3,0.41094,0.00012,26.34281]
[1780417329606,46.48,67713.51,13.3,0.41094,0.00012,26.34281]
[1780417329765,46.48,67713.51,13.3,0.41094,0.00012,26.34281]
[1780417330320,46.49,67710.86,13.3,0.41061,0.00012,26.33679]
[1780417330438,46.49,67710.86,13.3,0.41061,0.00012,26.33679]
[1780417330579,46.49,67710.86,13.3,0.41061,0.00012,26.33679]
[1780417330630,46.49,67710.86,13.3,0.41061,0.00012,26.33679]
[1780417330945,46.49,67710.86,13.3,0.41061,0.00012,26.33679]
[1780417331170,46.49,67710.86,13.3,0.41061,0.00012,26.33679]
[1780417331326,46.49,67715.86,13.3,0.41123,0.00012,26.34816]
[1780417331648,46.49,67715.86,13.3,0.41123,0.00012,26.34816]
[1780417331832,46.49,67715.86,13.3,0.41123,0.00012,26.34816]
[1780417332461,46.49,67719.44,13.3,0.41167,0.00012,26.35626]
[1780417332896,46.49,67719.44,13.3,0.41167,0.00012,26.35626]
[1780417332898,46.49,67719.44,13.3,0.41167,0.00012,26.35626]
[1780417333737,46.49,67722.79,13.3,0.41209,0.00012,26.36382]
[1780417334020,46.49,67722.79,13.3,0.41209,0.00012,26.36382]
[1780417335000,46.49,67723.71,13.3,0.4122,0.00012,26.3659]
[1780417335549,46.49,67720.57,13.3,0.41181,0.00012,26.35883]
[1780417335983,46.49,67720.57,13.3,0.41181,0.00012,26.35883]
[1780417336907,46.49,67719.43,13.3,0.41167,0.00012,26.35626]
[1780417337841,46.49,67717.47,13.3,0.41143,0.00012,26.35184]
[1780417337965,46.49,67715.52,13.3,0.41119,0.00012,26.34743]
[1780417338241,46.49,67715.52,13.3,0.41119,0.00012,26.34743]
[1780417338342,46.49,67715.52,13.3,0.41119,0.00012,26.34743]
[1780417338348,46.49,67715.52,13.3,0.41119,0.00012,26.34743]
[1780417338971,46.49,67707.77,13.3,0.41023,0.00012,26.32974]
[1780417341122,46.48,67707.99,13.3,0.41025,0.00012,26.33019]
[1780417341214,46.48,67707.99,13.3,0.41025,0.00012,26.33019]
[1780417341268,46.48,67707.99,13.3,0.41025,0.00012,26.33019]
[1780417341992,46.48,67709.67,13.3,0.41046,0.00012,26.33405]
[1780417342127,46.48,67709.67,13.3,0.41046,0.00012,26.33405]
[1780417342560,46.48,67709.67,13.3,0.41046,0.00012,26.33405]
[1780417343633,46.48,67715.85,13.3,0.41123,0.00012,26.34812]
[1780417343907,46.48,67715.85,13.3,0.41123,0.00012,26.34812]
[1780417343963,46.48,67715.85,13.3,0.41123,0.00012,26.34812]
[1780417343977,46.48,67715.85,13.3,0.41123,0.00012,26.34812]
[1780417344008,46.49,67714.28,13.3,0.41103,0.00012,26.34457]
[1780417344413,46.49,67714.28,13.3,0.41103,0.00012,26.34457]
[1780417346128,46.49,67710.79,13.3,0.4106,0.00012,26.33664]
[1780417346801,46.49,67710.79,13.3,0.4106,0.00012,26.33664]
[1780417349033,46.49,67706.63,13.3,0.41009,0.00012,26.32712]
[1780417349274,46.48,67704.42,13.3,0.40982,0.00012,26.32204]
[1780417349520,46.48,67704.42,13.3,0.40982,0.00012,26.32204]
[1780417349804,46.48,67704.42,13.3,0.40982,0.00012,26.32204]
[1780417349975,46.48,67704.42,13.3,0.40982,0.00012,26.32204]
[1780417355313,46.48,67703.28,13.3,0.40965,0.00012,26.31656]
[1780417356408,46.48,67702.05,13.3,0.4095,0.00012,26.31366]
[1780417356676,46.48,67702.05,13.3,0.4095,0.00012,26.31366]
[1780417361898,46.47,67701.06,13.3,0.40936,0.00012,26.3112]
[1780417363969,46.47,67708.88,13.3,0.41032,0.00012,26.32903]
[1780417365755,46.47,67709.81,13.3,0.41043,0.00012,26.33116]
[1780417370105,46.46,67714.73,13.3,0.41103,0.00012,26.34223]
[1780417370917,46.46,67714.73,13.3,0.41103,0.00012,26.34223]
[1780417371103,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417371305,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417371313,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417371754,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417371844,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417371894,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417372073,46.46,67717.33,13.3,0.41135,0.00012,26.34811]
[1780417371902,46.46,67717.4,13.3,0.41136,0.00012,26.34827]
[1780417372160,46.46,67717.4,13.3,0.41136,0.00012,26.34827]
[1780417373043,46.46,67717.4,13.3,0.41136,0.00012,26.34827]
[1780417373729,46.46,67723.88,13.3,0.41216,0.00012,26.3629]
[1780417374294,46.46,67726.15,13.3,0.41245,0.00012,26.368]
[1780417376763,46.46,67724.95,13.3,0.4123,0.00012,26.3653]
[1780417377011,46.46,67724.95,13.3,0.4123,0.00012,26.3653]
[1780417378244,46.46,67725.74,13.3,0.41239,0.00012,26.36707]
[1780417378267,46.46,67725.74,13.3,0.41239,0.00012,26.36707]
[1780417378400,46.46,67725.74,13.3,0.41239,0.00012,26.36707]
[1780417378491,46.46,67725.74,13.3,0.41239,0.00012,26.36707]
[1780417379504,46.46,67723.06,13.3,0.41206,0.00012,26.36105]
[1780417380903,46.46,67719.38,13.3,0.41161,0.00012,26.35275]
[1780417382101,46.46,67721.16,13.3,0.41183,0.00012,26.35678]
[1780417382624,46.46,67724.73,13.3,0.41227,0.00012,26.36482]
[1780417382715,46.46,67724.73,13.3,0.41227,0.00012,26.36482]
[1780417382740,46.46,67724.73,13.3,0.41227,0.00012,26.36482]
[1780417382847,46.46,67725.17,13.3,0.41232,0.00012,26.3658]
[1780417384295,46.46,67716.84,13.3,0.41129,0.00012,26.34698]
[1780417389330,46.46,67717.59,13.3,0.41138,0.00012,26.34855]
[1780417394227,46.46,67714.45,13.3,0.41098,0.00012,26.34133]
[1780417394254,46.46,67714.45,13.3,0.41098,0.00012,26.34133]
[1780417394284,46.46,67714.45,13.3,0.41098,0.00012,26.34133]
[1780417394335,46.46,67714.45,13.3,0.41098,0.00012,26.34133]
[1780417394856,46.46,67714.45,13.3,0.41098,0.00012,26.34133]
[1780417395444,46.46,67717.87,13.3,0.4114,0.00012,26.34908]
[1780417396481,46.46,67723.11,13.3,0.41205,0.00012,26.36091]
[1780417396562,46.46,67723.11,13.3,0.41205,0.00012,26.36091]
[1780417396582,46.46,67723.11,13.3,0.41205,0.00012,26.36091]
[1780417397592,46.46,67723.44,13.3,0.41209,0.00012,26.36165]
[1780417397856,46.46,67723.44,13.3,0.41209,0.00012,26.36165]
[1780417398393,46.46,67716.1,13.3,0.41118,0.00012,26.34506]
[1780417403503,46.46,67720.19,13.3,0.41169,0.00012,26.35432]
[1780417403639,46.46,67720.19,13.3,0.41169,0.00012,26.35432]
[1780417404257,46.46,67718.3,13.3,0.41146,0.00012,26.35005]
[1780417405126,46.46,67718.3,13.3,0.41146,0.00012,26.35005]
[1780417405244,46.46,67714.4,13.3,0.41097,0.00012,26.34118]
[1780417405446,46.46,67711.04,13.3,0.41056,0.00012,26.3335]
[1780417407617,46.46,67708.87,13.3,0.41029,0.00012,26.32854]
[1780417407714,46.46,67708.04,13.3,0.41018,0.00012,26.32663]
[1780417410526,46.45,67709.65,13.3,0.41038,0.00012,26.33023]
[1780417414539,46.45,67713.49,13.3,0.41084,0.00012,26.33625]
[1780417414784,46.45,67713.49,13.3,0.41084,0.00012,26.33625]
[1780417416705,46.45,67721.1,13.3,0.41178,0.00012,26.35348]
[1780417417145,46.45,67718.21,13.3,0.41142,0.00012,26.34694]
[1780417421642,46.45,67718.22,13.3,0.41142,0.00012,26.34697]
[1780417421721,46.45,67718.22,13.3,0.41142,0.00012,26.34697]
[1780417421746,46.45,67718.22,13.3,0.41142,0.00012,26.34697]
[1780417421847,46.45,67718.97,13.3,0.41151,0.00012,26.34867]
[1780417422564,46.45,67718.97,13.3,0.41151,0.00012,26.34867]
[1780417422566,46.45,67722.32,13.3,0.41193,0.00012,26.35624]
[1780417423630,46.45,67722.32,13.3,0.41193,0.00012,26.35624]
[1780417423729,46.45,67722.32,13.3,0.41193,0.00012,26.35624]
[1780417423797,46.45,67722.32,13.3,0.41193,0.00012,26.35624]
[1780417425587,46.45,67713.53,13.3,0.41084,0.00012,26.33633]
[1780417428323,46.45,67713.4,13.3,0.41083,0.00012,26.33604]
[1780417428331,46.45,67713.4,13.3,0.41083,0.00012,26.33604]
[1780417428751,46.45,67713.4,13.3,0.41083,0.00012,26.33604]
[1780417429474,46.45,67713.03,13.3,0.41078,0.00012,26.33521]
[1780417429517,46.45,67713.03,13.3,0.41078,0.00012,26.33521]
[1780417431997,46.45,67703.97,13.3,0.40966,0.00012,26.31439]
[1780417438032,46.44,67708.39,13.3,0.41018,0.00012,26.32426]
[1780417438045,46.44,67708.39,13.3,0.41018,0.00012,26.32426]
[1780417443054,46.43,67706.61,13.3,0.40995,0.00012,26.31993]
[1780417443095,46.43,67707.61,13.3,0.41007,0.00012,26.32213]
[1780417443238,46.43,67707.61,13.3,0.41007,0.00012,26.32213]
[1780417443715,46.43,67716.62,13.3,0.41118,0.00012,26.34268]
[1780417444657,46.43,67716.62,13.3,0.41118,0.00012,26.34268]
[1780417444685,46.43,67716.62,13.3,0.41118,0.00012,26.34268]
[1780417444745,46.43,67716.62,13.3,0.41118,0.00012,26.34268]
[1780417444770,46.43,67716.62,13.3,0.41118,0.00012,26.34268]
[1780417444825,46.43,67716.62,13.3,0.41118,0.00012,26.34268]
[1780417444904,46.43,67718.15,13.3,0.41137,0.00012,26.34617]
[1780417445767,46.43,67711.25,13.3,0.41051,0.00012,26.33044]
[1780417446188,46.43,67711.25,13.3,0.41051,0.00012,26.33044]
[1780417450582,46.42,67704.52,13.3,0.40967,0.00012,26.31482]
[1780417455795,46.42,67700.56,13.3,0.40917,0.00012,26.30548]
[1780417456849,46.42,67711.65,13.3,0.41053,0.00012,26.33088]
[1780417459899,46.41,67713.51,13.3,0.41076,0.00012,26.33503]
[1780417459925,46.41,67713.51,13.3,0.41076,0.00012,26.33503]
[1780417461596,46.41,67720.18,13.3,0.41158,0.00012,26.35007]
[1780417461648,46.41,67720.18,13.3,0.41158,0.00012,26.35007]
[1780417461884,46.41,67720.7,13.3,0.41164,0.00012,26.35121]
[1780417464791,46.41,67724.59,13.3,0.41212,0.00012,26.36]
[1780417466051,46.41,67726.07,13.3,0.4123,0.00012,26.36334]
[1780417466127,46.41,67726.07,13.3,0.4123,0.00012,26.36334]
[1780417466089,46.41,67727.17,13.3,0.41244,0.00012,26.36582]
[1780417466324,46.41,67727.17,13.3,0.41244,0.00012,26.36582]
[1780417466344,46.41,67727.17,13.3,0.41244,0.00012,26.36582]
[1780417466640,46.41,67727.17,13.3,0.41244,0.00012,26.36582]
[1780417466921,46.41,67716.02,13.3,0.41106,0.00012,26.34063]
[1780417467345,46.41,67716.02,13.3,0.41106,0.00012,26.34063]
[1780417467632,46.41,67716.02,13.3,0.41106,0.00012,26.34063]
[1780417467925,46.41,67707.88,13.3,0.41005,0.00012,26.32192]
[1780417469661,46.41,67705.59,13.3,0.40976,0.00012,26.31666]
[1780417474975,46.4,67708.85,13.3,0.41013,0.00012,26.32106]
[1780417480011,46.39,67703.08,13.3,0.40939,0.00012,26.30749]
[1780417484656,46.38,67703.1,13.3,0.40938,0.00012,26.30732]
[1780417484693,46.38,67703.1,13.3,0.40938,0.00012,26.30732]
[1780417484700,46.38,67703.1,13.3,0.40938,0.00012,26.30732]
[1780417485045,46.38,67711.07,13.3,0.41037,0.00012,26.3256]
[1780417486219,46.38,67716.64,13.3,0.41105,0.00012,26.33826]
[1780417488650,46.38,67707.66,13.3,0.40993,0.00012,26.31763]
[1780417494108,46.36,67713.21,13.3,0.4106,0.00012,26.32997]
[1780417495154,46.36,67713.21,13.3,0.4106,0.00012,26.32997]
[1780417495203,46.36,67713.21,13.3,0.4106,0.00012,26.32997]
[1780417495261,46.36,67716.2,13.3,0.41096,0.00012,26.33673]
[1780417495871,46.36,67716.2,13.3,0.41096,0.00012,26.33673]
[1780417496122,46.36,67720.75,13.3,0.41153,0.00012,26.34708]
[1780417499356,46.36,67721.81,13.3,0.41166,0.00012,26.3495]
[1780417500200,46.36,67721.81,13.3,0.41166,0.00012,26.3495]
[1780417500992,46.36,67722.81,13.3,0.41179,0.00012,26.35177]
[1780417501162,46.36,67722.81,13.3,0.41179,0.00012,26.35177]
[1780417501171,46.36,67731.12,13.3,0.41282,0.00012,26.37048]
[1780417501244,46.36,67731.12,13.3,0.41282,0.00012,26.37048]
[1780417501412,46.36,67731.12,13.3,0.41282,0.00012,26.37048]
[1780417502215,46.36,67731.12,13.3,0.41282,0.00012,26.37048]
[1780417502173,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417502299,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417502405,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417502462,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417502564,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417502761,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417502821,46.36,67739.65,13.3,0.41387,0.00012,26.38948]
[1780417503181,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417503344,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417503663,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417503894,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417503970,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417504028,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417504159,46.36,67748.34,13.3,0.41495,0.00012,26.40865]
[1780417505152,46.36,67741.96,13.3,0.41416,0.00012,26.39457]
[1780417505232,46.36,67735.26,13.3,0.41333,0.00012,26.37967]
[1780417505310,46.36,67735.26,13.3,0.41333,0.00012,26.37967]
[1780417505418,46.36,67735.26,13.3,0.41333,0.00012,26.37967]
[1780417505718,46.36,67735.26,13.3,0.41333,0.00012,26.37967]
[1780417506012,46.36,67735.26,13.3,0.41333,0.00012,26.37967]
[1780417506201,46.36,67725.74,13.3,0.41215,0.00012,26.35832]
[1780417506712,46.36,67725.74,13.3,0.41215,0.00012,26.35832]
[1780417506894,46.36,67725.74,13.3,0.41215,0.00012,26.35832]
[1780417507422,46.36,67721.92,13.3,0.41167,0.00012,26.34969]
[1780417508090,46.36,67721.92,13.3,0.41167,0.00012,26.34969]
[1780417508629,46.36,67720.24,13.3,0.41146,0.00012,26.34589]
[1780417508750,46.36,67720.24,13.3,0.41146,0.00012,26.34589]
[1780417508895,46.36,67720.24,13.3,0.41146,0.00012,26.34589]
[1780417508923,46.36,67720.24,13.3,0.41146,0.00012,26.34589]
[1780417510231,46.36,67706.81,13.3,0.4098,0.00012,26.3152]
[1780417510263,46.36,67706.81,13.3,0.4098,0.00012,26.3152]
[1780417510682,46.36,67706.81,13.3,0.4098,0.00012,26.3152]
[1780417515424,46.36,67705.56,13.3,0.40964,0.00012,26.31224]
[1780417515481,46.36,67705.56,13.3,0.40964,0.00012,26.31224]
[1780417515708,46.36,67704.47,13.3,0.4095,0.00012,26.30971]
[1780417517199,46.36,67704.47,13.3,0.4095,0.00012,26.30971]
[1780417517540,46.36,67698.99,13.3,0.40882,0.00012,26.29703]
[1780417519160,46.36,67697.49,13.3,0.40864,0.00012,26.29353]
[1780417519199,46.36,67695.24,13.3,0.40836,0.00012,26.28827]
[1780417520544,46.36,67694.71,13.3,0.40829,0.00012,26.28702]
[1780417520553,46.36,67695.78,13.3,0.40842,0.00012,26.28946]
[1780417523648,46.36,67694.48,13.3,0.40826,0.00012,26.28639]
[1780417523757,46.36,67694.48,13.3,0.40826,0.00012,26.28639]
[1780417524117,46.36,67694.48,13.3,0.40826,0.00012,26.28639]
[1780417528481,46.35,67693.24,13.3,0.40809,0.00012,26.28336]
[1780417529761,46.35,67693.73,13.3,0.40815,0.00012,26.28447]
[1780417529771,46.35,67693.73,13.3,0.40815,0.00012,26.28447]
[1780417531902,46.35,67690.48,13.3,0.40775,0.00012,26.27682]
[1780417536793,46.34,67686.17,13.3,0.40719,0.00012,26.26387]
[1780417540275,46.34,67685.55,13.3,0.40711,0.00012,26.26229]
[1780417540442,46.34,67683.93,13.3,0.4069,0.00012,26.2584]
[1780417541345,46.34,67683.93,13.3,0.4069,0.00012,26.2584]
[1780417546484,46.34,67691.57,13.3,0.40784,0.00012,26.27619]
[1780417550600,46.33,67693.67,13.3,0.40809,0.00012,26.28101]
[1780417550604,46.33,67693.67,13.3,0.40809,0.00012,26.28101]
[1780417551017,46.33,67692.88,13.3,0.40799,0.00012,26.27911]
[1780417556554,46.33,67686.9,13.3,0.40724,0.00012,26.26493]
[1780417559020,46.33,67687.03,13.3,0.40726,0.00012,26.26521]
[1780417564549,46.32,67682.95,13.3,0.40674,0.00012,26.25537]
[1780417569645,46.31,67682.94,13.3,0.40672,0.00012,26.25512]
[1780417572434,46.31,67682.33,13.3,0.40664,0.00012,26.2536]
[1780417572548,46.31,67682.33,13.3,0.40664,0.00012,26.2536]
[1780417573313,46.31,67682.33,13.3,0.40664,0.00012,26.2536]
[1780417573673,46.31,67678.74,13.3,0.40619,0.00012,26.24502]
[1780417576987,46.31,67678.04,13.3,0.40611,0.00012,26.24333]
[1780417582737,46.31,67676.47,13.3,0.40591,0.00012,26.23951]
[1780417585178,46.31,67677.08,13.3,0.40598,0.00012,26.24096]
[1780417589788,46.31,67684.36,13.3,0.40688,0.00012,26.25813]
[1780417590887,46.31,67684.36,13.3,0.40688,0.00012,26.25813]
[1780417592808,46.3,67693.71,13.3,0.40802,0.00012,26.27738]
[1780417597843,46.3,67691.11,13.3,0.40769,0.00012,26.27115]
[1780417602909,46.3,67689.91,13.3,0.40753,0.00012,26.26823]
[1780417603280,46.3,67689.91,13.3,0.40753,0.00012,26.26823]
[1780417603328,46.3,67689.91,13.3,0.40753,0.00012,26.26823]
[1780417603439,46.3,67691.23,13.3,0.40769,0.00012,26.27128]
[1780417603524,46.3,67691.23,13.3,0.40769,0.00012,26.27128]
[1780417603624,46.3,67691.23,13.3,0.40769,0.00012,26.27128]
[1780417603885,46.3,67703.35,13.3,0.4092,0.00012,26.29953]
[1780417604728,46.3,67703.35,13.3,0.4092,0.00012,26.29953]
[1780417605040,46.3,67703.35,13.3,0.4092,0.00012,26.29953]
[1780417605351,46.3,67703.35,13.3,0.4092,0.00012,26.29953]
[1780417605141,46.3,67708.13,13.3,0.40979,0.00012,26.31054]
[1780417606177,46.3,67708.13,13.3,0.40979,0.00012,26.31054]
[1780417606278,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417606519,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417606534,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417606659,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417606664,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417606925,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417607204,46.3,67709.95,13.3,0.41002,0.00012,26.31476]
[1780417607302,46.29,67703.16,13.3,0.40917,0.00012,26.29904]
[1780417607802,46.29,67703.16,13.3,0.40917,0.00012,26.29904]
[1780417610935,46.29,67706.85,13.3,0.40962,0.00012,26.30747]
[1780417611463,46.29,67707.48,13.3,0.4097,0.00012,26.30887]
[1780417611519,46.29,67707.48,13.3,0.4097,0.00012,26.30887]
[1780417611797,46.29,67707.48,13.3,0.4097,0.00012,26.30887]
[1780417611852,46.29,67707.48,13.3,0.4097,0.00012,26.30887]
[1780417611943,46.29,67711.98,13.3,0.41025,0.00012,26.31917]
[1780417613206,46.29,67711.98,13.3,0.41025,0.00012,26.31917]
[1780417613256,46.29,67716.07,13.3,0.41076,0.00012,26.32858]
[1780417613432,46.29,67716.07,13.3,0.41076,0.00012,26.32858]
[1780417613608,46.29,67716.07,13.3,0.41076,0.00012,26.32858]
[1780417613652,46.29,67716.07,13.3,0.41076,0.00012,26.32858]
[1780417614277,46.29,67716.07,13.3,0.41076,0.00012,26.32858]
[1780417623151,46.29,67707.69,13.3,0.40971,0.00012,26.3092]
[1780417623231,46.29,67707.69,13.3,0.40971,0.00012,26.3092]
[1780417623261,46.29,67707.69,13.3,0.40971,0.00012,26.3092]
[1780417623362,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417623671,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417623897,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417623937,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417623991,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417624059,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417624226,46.29,67708.31,13.3,0.40979,0.00012,26.3106]
[1780417624232,46.29,67700.55,13.3,0.40882,0.00012,26.29265]
[1780417624479,46.29,67700.55,13.3,0.40882,0.00012,26.29265]
[1780417625049,46.29,67700.55,13.3,0.40882,0.00012,26.29265]
[1780417625328,46.29,67700.55,13.3,0.40882,0.00012,26.29265]
[1780417625396,46.28,67692.45,13.3,0.40782,0.00012,26.27368]
[1780417625457,46.28,67692.45,13.3,0.40782,0.00012,26.27368]
[1780417625663,46.28,67692.45,13.3,0.40782,0.00012,26.27368]
[1780417626086,46.28,67692.45,13.3,0.40782,0.00012,26.27368]
[1780417626506,46.28,67693.29,13.3,0.40791,0.00012,26.27555]
[1780417626941,46.28,67693.29,13.3,0.40791,0.00012,26.27555]
[1780417630938,46.28,67692.57,13.3,0.40782,0.00012,26.27378]
[1780417636127,46.28,67692.85,13.3,0.40785,0.00012,26.27433]
[1780417638030,46.28,67693.08,13.3,0.40788,0.00012,26.27485]
[1780417638147,46.28,67693.08,13.3,0.40788,0.00012,26.27485]
[1780417639286,46.27,67693.23,13.3,0.40789,0.00012,26.27516]
[1780417639645,46.27,67694.54,13.3,0.40805,0.00012,26.27821]
[1780417640138,46.27,67694.54,13.3,0.40805,0.00012,26.27821]
[1780417645189,46.27,67691.34,13.3,0.40765,0.00012,26.27062]
[1780417648209,46.27,67693.78,13.3,0.40795,0.00012,26.2763]
[1780417648877,46.27,67694.82,13.3,0.40808,0.00012,26.27872]
[1780417651695,46.27,67694.26,13.3,0.408,0.00012,26.27471]
[1780417651761,46.27,67694.26,13.3,0.408,0.00012,26.27471]
[1780417652199,46.27,67694.26,13.3,0.408,0.00012,26.27471]
[1780417652240,46.27,67702.51,13.3,0.40902,0.00012,26.2939]
[1780417653246,46.27,67711.22,13.3,0.41009,0.00012,26.31397]
[1780417653604,46.27,67711.22,13.3,0.41009,0.00012,26.31397]
[1780417653973,46.27,67711.22,13.3,0.41009,0.00012,26.31397]
[1780417654105,46.27,67711.22,13.3,0.41009,0.00012,26.31397]
[1780417654382,46.27,67711.22,13.3,0.41009,0.00012,26.31397]
[1780417654253,46.27,67702.36,13.3,0.409,0.00012,26.2935]
[1780417654525,46.27,67702.36,13.3,0.409,0.00012,26.2935]
[1780417655524,46.26,67696.95,13.3,0.40832,0.00012,26.28079]
[1780417657327,46.26,67696.9,13.3,0.40831,0.00012,26.28062]
[1780417664580,46.26,67694.93,13.3,0.40806,0.00012,26.27592]
[1780417666324,46.26,67698.67,13.3,0.40852,0.00012,26.28465]
[1780417666337,46.26,67703.02,13.3,0.40906,0.00012,26.29476]
[1780417670009,46.25,67709.18,13.3,0.40981,0.00012,26.30885]
[1780417670020,46.25,67709.18,13.3,0.40981,0.00012,26.30885]
[1780417670026,46.25,67709.18,13.3,0.40981,0.00012,26.30885]
[1780417671406,46.25,67712.13,13.3,0.41018,0.00012,26.31561]
[1780417671513,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417671527,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417671837,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417672023,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417672138,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417672145,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417672324,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417672339,46.25,67716.47,13.3,0.41072,0.00012,26.32553]
[1780417672384,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417672480,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417672817,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417672951,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417673016,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417673029,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417673049,46.25,67730.65,13.3,0.41248,0.00012,26.35772]
[1780417673392,46.25,67737.26,13.3,0.4133,0.00012,26.37255]
[1780417673851,46.25,67737.26,13.3,0.4133,0.00012,26.37255]
[1780417673861,46.25,67737.26,13.3,0.4133,0.00012,26.37255]
[1780417673893,46.25,67737.26,13.3,0.4133,0.00012,26.37255]
[1780417674300,46.25,67737.26,13.3,0.4133,0.00012,26.37255]
[1780417675337,46.25,67737.86,13.3,0.41338,0.00012,26.37389]
[1780417675345,46.25,67737.86,13.3,0.41338,0.00012,26.37389]
[1780417675348,46.25,67737.86,13.3,0.41338,0.00012,26.37389]
[1780417675406,46.25,67736.88,13.3,0.41325,0.00012,26.3717]
[1780417676060,46.25,67736.88,13.3,0.41325,0.00012,26.3717]
[1780417676073,46.25,67736.88,13.3,0.41325,0.00012,26.3717]
[1780417676424,46.25,67736.88,13.3,0.41325,0.00012,26.3717]
[1780417676475,46.25,67736.97,13.3,0.41327,0.00012,26.37189]
[1780417676603,46.25,67736.97,13.3,0.41327,0.00012,26.37189]
[1780417677102,46.25,67736.97,13.3,0.41327,0.00012,26.37189]
[1780417677165,46.25,67736.97,13.3,0.41327,0.00012,26.37189]
[1780417677419,46.25,67738.2,13.3,0.41342,0.00012,26.37464]
[1780417677477,46.25,67738.2,13.3,0.41342,0.00012,26.37464]
[1780417680756,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417680849,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417681049,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417681155,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417681542,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417681613,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417682401,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417682423,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417682440,46.25,67742.85,13.3,0.414,0.00012,26.38498]
[1780417683523,46.25,67749.45,13.3,0.41482,0.00012,26.39956]
[1780417684245,46.25,67749.45,13.3,0.41482,0.00012,26.39956]
[1780417684479,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417684562,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417684938,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417684957,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417684969,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417685007,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417685355,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417685456,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417685456,46.25,67749.01,13.3,0.41476,0.00012,26.39857]
[1780417685679,46.25,67755.03,13.3,0.41551,0.00012,26.4118]
[1780417685944,46.25,67755.03,13.3,0.41551,0.00012,26.4118]
[1780417686012,46.25,67755.03,13.3,0.41551,0.00012,26.4118]
[1780417686113,46.25,67755.03,13.3,0.41551,0.00012,26.4118]
[1780417686301,46.25,67755.03,13.3,0.41551,0.00012,26.4118]
[1780417686417,46.25,67755.03,13.3,0.41551,0.00012,26.4118]
[1780417686444,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417686487,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417686655,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417686921,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417687018,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417687042,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417687051,46.25,67767.96,13.3,0.41712,0.00012,26.43984]
[1780417689405,46.25,67759.27,13.3,0.41603,0.00012,26.42098]
[1780417688497,46.25,67767.95,13.3,0.41711,0.00012,26.43977]
[1780417689752,46.25,67767.95,13.3,0.41711,0.00012,26.43977]
[1780417690249,46.25,67767.95,13.3,0.41711,0.00012,26.43977]
[1780417690718,46.25,67765.12,13.3,0.41676,0.00012,26.4336]
[1780417692995,46.25,67761.89,13.3,0.41635,0.00012,26.42658]
[1780417693208,46.25,67761.89,13.3,0.41635,0.00012,26.42658]
[1780417693582,46.25,67761.46,13.3,0.4163,0.00012,26.42562]
[1780417693676,46.25,67761.46,13.3,0.4163,0.00012,26.42562]
[1780417693766,46.25,67761.46,13.3,0.4163,0.00012,26.42562]
[1780417693873,46.25,67761.46,13.3,0.4163,0.00012,26.42562]
[1780417694447,46.25,67754.81,13.3,0.41547,0.00012,26.41112]
[1780417694688,46.25,67754.81,13.3,0.41547,0.00012,26.41112]
[1780417694768,46.25,67754.81,13.3,0.41547,0.00012,26.41112]
[1780417698197,46.25,67749.35,13.3,0.41479,0.00012,26.39911]
[1780417699574,46.24,67759.07,13.3,0.416,0.00012,26.42037]
[1780417701984,46.24,67761.07,13.3,0.41624,0.00012,26.42471]
[1780417704609,46.24,67754.39,13.3,0.4154,0.00012,26.41004]
[1780417709842,46.24,67755.67,13.3,0.41556,0.00012,26.41276]
[1780417710273,46.24,67755.67,13.3,0.41556,0.00012,26.41276]
[1780417710356,46.24,67755.67,13.3,0.41556,0.00012,26.41276]
[1780417711180,46.24,67755.21,13.3,0.4155,0.00012,26.41175]
[1780417711440,46.24,67755.21,13.3,0.4155,0.00012,26.41175]
[1780417711199,46.24,67746.32,13.3,0.41438,0.00012,26.38953]
[1780417712581,46.24,67742.9,13.3,0.41396,0.00012,26.38194]
[1780417716412,46.24,67742.49,13.3,0.41391,0.00012,26.38101]
[1780417717280,46.24,67742.65,13.3,0.41393,0.00012,26.38136]
[1780417718438,46.24,67741.8,13.3,0.41382,0.00012,26.37947]
[1780417720205,46.24,67749.84,13.3,0.41482,0.00012,26.39726]
[1780417722131,46.24,67751.99,13.3,0.41509,0.00012,26.40198]
[1780417722211,46.24,67751.99,13.3,0.41509,0.00012,26.40198]
[1780417722352,46.24,67751.99,13.3,0.41509,0.00012,26.40198]
[1780417722464,46.24,67751.99,13.3,0.41509,0.00012,26.40198]
[1780417723202,46.24,67751.96,13.3,0.41508,0.00012,26.40192]
[1780417723400,46.24,67751.96,13.3,0.41508,0.00012,26.40192]
[1780417724376,46.24,67746.58,13.3,0.41441,0.00012,26.39004]
[1780417724410,46.24,67746.58,13.3,0.41441,0.00012,26.39004]
[1780417724457,46.24,67738.32,13.3,0.41339,0.00012,26.37169]
[1780417724938,46.24,67738.32,13.3,0.41339,0.00012,26.37169]
[1780417725767,46.24,67736.55,13.3,0.41316,0.00012,26.36773]
[1780417725796,46.24,67736.55,13.3,0.41316,0.00012,26.36773]
[1780417725820,46.24,67736.55,13.3,0.41316,0.00012,26.36773]
[1780417726155,46.24,67736.55,13.3,0.41316,0.00012,26.36773]
[1780417726164,46.24,67735.46,13.3,0.41303,0.00012,26.36529]
[1780417726767,46.24,67724.66,13.3,0.41169,0.00012,26.34094]
[1780417728650,46.24,67726.11,13.3,0.41187,0.00012,26.34422]
[1780417728968,46.24,67726.11,13.3,0.41187,0.00012,26.34422]
[1780417732902,46.24,67720.19,13.3,0.41113,0.00012,26.33079]
[1780417733600,46.24,67719.81,13.3,0.41108,0.00012,26.32993]
[1780417735556,46.24,67712.29,13.3,0.41015,0.00012,26.31267]
[1780417737264,46.23,67711.1,13.3,0.41,0.00012,26.30991]
[1780417737267,46.23,67711.1,13.3,0.41,0.00012,26.30991]
[1780417742468,46.23,67712.26,13.3,0.41013,0.00012,26.31237]
[1780417743838,46.22,67713.74,13.3,0.4103,0.00012,26.31561]
[1780417743846,46.22,67713.74,13.3,0.4103,0.00012,26.31561]
[1780417745515,46.22,67714.54,13.3,0.4104,0.00012,26.31742]
[1780417751312,46.22,67713.62,13.3,0.41028,0.00012,26.31522]
[1780417756903,46.22,67714.47,13.3,0.41038,0.00012,26.31707]
[1780417756940,46.22,67714.47,13.3,0.41038,0.00012,26.31707]
[1780417757038,46.22,67714.47,13.3,0.41038,0.00012,26.31707]
[1780417757101,46.22,67714.47,13.3,0.41038,0.00012,26.31707]
[1780417757106,46.22,67709.62,13.3,0.40977,0.00012,26.30589]
[1780417760914,46.21,67703.14,13.3,0.40896,0.00012,26.29073]
[1780417766054,46.2,67702.58,13.3,0.40887,0.00012,26.28912]
[1780417766845,46.2,67702.58,13.3,0.40887,0.00012,26.28912]
[1780417767508,46.2,67702.58,13.3,0.40887,0.00012,26.28912]
[1780417767513,46.2,67702.58,13.3,0.40887,0.00012,26.28912]
[1780417768051,46.2,67702.98,13.3,0.40892,0.00012,26.29]
[1780417768711,46.2,67709.25,13.3,0.40969,0.00012,26.30448]
[1780417769411,46.2,67709.25,13.3,0.40969,0.00012,26.30448]
[1780417769463,46.2,67709.25,13.3,0.40969,0.00012,26.30448]
[1780417769468,46.2,67709.25,13.3,0.40969,0.00012,26.30448]
[1780417769544,46.2,67709.25,13.3,0.40969,0.00012,26.30448]
[1780417769620,46.2,67709.25,13.3,0.40969,0.00012,26.30448]
[1780417769532,46.2,67716.72,13.3,0.41061,0.00012,26.32155]
[1780417769723,46.2,67716.72,13.3,0.41061,0.00012,26.32155]
[1780417769775,46.2,67716.72,13.3,0.41061,0.00012,26.32155]
[1780417769913,46.2,67716.72,13.3,0.41061,0.00012,26.32155]
[1780417769987,46.2,67716.72,13.3,0.41061,0.00012,26.32155]
[1780417770280,46.2,67716.72,13.3,0.41061,0.00012,26.32155]
[1780417770295,46.2,67720.98,13.3,0.41114,0.00012,26.33129]
[1780417771710,46.2,67725.62,13.3,0.41171,0.00012,26.33919]
[1780417772623,46.2,67726.04,13.3,0.41176,0.00012,26.34014]
[1780417776262,46.2,67725.41,13.3,0.41169,0.00012,26.33876]
[1780417776837,46.2,67724.74,13.3,0.41161,0.00012,26.33727]
[1780417777963,46.2,67724.8,13.3,0.41161,0.00012,26.3374]
[1780417779942,46.2,67727.36,13.3,0.41193,0.00012,26.34323]
[1780417779957,46.2,67727.36,13.3,0.41193,0.00012,26.34323]
[1780417780877,46.2,67722.94,13.3,0.41138,0.00012,26.33317]
[1780417782534,46.2,67723.07,13.3,0.4114,0.00012,26.33347]
[1780417783579,46.2,67724.63,13.3,0.4116,0.00012,26.33705]
[1780417784180,46.2,67725.67,13.3,0.41172,0.00012,26.33937]
[1780417784760,46.2,67725.67,13.3,0.41172,0.00012,26.33937]
[1780417784853,46.2,67725.67,13.3,0.41172,0.00012,26.33937]
[1780417785141,46.2,67725.67,13.3,0.41172,0.00012,26.33937]
[1780417785325,46.2,67725.67,13.3,0.41172,0.00012,26.33937]
[1780417785397,46.2,67725.67,13.3,0.41172,0.00012,26.33937]
[1780417785576,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417785592,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417785753,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417785940,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417785974,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417786050,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417786270,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417786494,46.2,67730.45,13.3,0.41232,0.00012,26.3502]
[1780417786329,46.2,67740.38,13.3,0.41355,0.00012,26.37248]
[1780417786626,46.2,67740.38,13.3,0.41355,0.00012,26.37248]
[1780417787201,46.2,67752.05,13.3,0.41501,0.00012,26.39835]
[1780417788262,46.2,67752.05,13.3,0.41501,0.00012,26.39835]
[1780417788346,46.2,67753.4,13.3,0.41518,0.00012,26.40132]
[1780417790893,46.2,67754.68,13.3,0.41534,0.00012,26.40414]
[1780417796267,46.2,67758.1,13.3,0.41576,0.00012,26.41153]
[1780417797680,46.2,67754.42,13.3,0.4153,0.00012,26.40344]
[1780417797726,46.2,67754.42,13.3,0.4153,0.00012,26.40344]
[1780417797870,46.2,67754.42,13.3,0.4153,0.00012,26.40344]
[1780417799451,46.2,67752.9,13.3,0.41511,0.00012,26.40009]
[1780417799459,46.2,67752.9,13.3,0.41511,0.00012,26.40009]
[1780417799470,46.2,67752.9,13.3,0.41511,0.00012,26.40009]
[1780417799498,46.2,67752.9,13.3,0.41511,0.00012,26.40009]
[1780417799505,46.2,67752.9,13.3,0.41511,0.00012,26.40009]
[1780417799535,46.2,67752.9,13.3,0.41511,0.00012,26.40009]
[1780417801588,46.2,67751.94,13.3,0.41499,0.00012,26.39799]
[1780417801782,46.2,67751.94,13.3,0.41499,0.00012,26.39799]
[1780417801831,46.2,67751.94,13.3,0.41499,0.00012,26.39799]
[1780417802061,46.2,67751.94,13.3,0.41499,0.00012,26.39799]
[1780417802272,46.2,67751.94,13.3,0.41499,0.00012,26.39799]
[1780417802721,46.2,67746.99,13.3,0.41437,0.00012,26.38707]
[1780417803559,46.2,67746.99,13.3,0.41437,0.00012,26.38707]
[1780417803318,46.2,67737.8,13.3,0.41323,0.00012,26.36661]
[1780417805464,46.2,67734.93,13.3,0.41287,0.00012,26.36016]
[1780417807430,46.2,67730.99,13.3,0.41238,0.00012,26.35128]
[1780417807485,46.2,67730.99,13.3,0.41238,0.00012,26.35128]
[1780417807979,46.2,67729.11,13.3,0.41214,0.00012,26.34703]
[1780417809171,46.2,67727.35,13.3,0.41192,0.00012,26.34305]
[1780417809386,46.2,67727.35,13.3,0.41192,0.00012,26.34305]
[1780417809669,46.2,67726.92,13.3,0.41187,0.00012,26.34207]
[1780417809719,46.2,67726.92,13.3,0.41187,0.00012,26.34207]
[1780417809776,46.2,67726.92,13.3,0.41187,0.00012,26.34207]
[1780417809900,46.2,67726.92,13.3,0.41187,0.00012,26.34207]
[1780417810367,46.2,67738.0,13.3,0.41325,0.00012,26.36702]
[1780417810887,46.2,67738.0,13.3,0.41325,0.00012,26.36702]
[1780417812035,46.2,67744.19,13.3,0.41402,0.00012,26.38083]
[1780417812381,46.2,67737.27,13.3,0.41316,0.00012,26.3654]
[1780417814085,46.2,67735.33,13.3,0.41292,0.00012,26.36105]
[1780417814094,46.2,67735.33,13.3,0.41292,0.00012,26.36105]
[1780417814514,46.2,67735.33,13.3,0.41292,0.00012,26.36105]
[1780417814524,46.2,67735.33,13.3,0.41292,0.00012,26.36105]
[1780417814548,46.2,67735.33,13.3,0.41292,0.00012,26.36105]
[1780417815400,46.2,67736.82,13.3,0.4131,0.00012,26.3644]
[1780417815544,46.2,67736.82,13.3,0.4131,0.00012,26.3644]
[1780417815402,46.2,67744.25,13.3,0.41403,0.00012,26.38098]
[1780417816409,46.2,67750.92,13.3,0.41486,0.00012,26.39573]
[1780417818407,46.2,67752.7,13.3,0.41508,0.00012,26.39965]
[1780417818893,46.2,67752.98,13.3,0.41512,0.00012,26.40027]
[1780417822022,46.2,67750.5,13.3,0.41481,0.00012,26.39483]
[1780417822115,46.2,67750.5,13.3,0.41481,0.00012,26.39483]
[1780417822169,46.2,67750.5,13.3,0.41481,0.00012,26.39483]
[1780417822577,46.2,67750.5,13.3,0.41481,0.00012,26.39483]
[1780417822893,46.2,67746.96,13.3,0.41437,0.00012,26.38701]
[1780417824990,46.2,67744.01,13.3,0.414,0.00012,26.38046]
[1780417825020,46.2,67744.01,13.3,0.414,0.00012,26.38046]
[1780417825051,46.2,67744.01,13.3,0.414,0.00012,26.38046]
[1780417825235,46.2,67744.01,13.3,0.414,0.00012,26.38046]
[1780417826558,46.2,67748.32,13.3,0.41454,0.00012,26.39001]
[1780417826569,46.2,67748.32,13.3,0.41454,0.00012,26.39001]
[1780417826596,46.2,67748.32,13.3,0.41454,0.00012,26.39001]
[1780417826636,46.2,67752.66,13.3,0.41508,0.00012,26.39958]
[1780417826989,46.2,67752.66,13.3,0.41508,0.00012,26.39958]
[1780417829392,46.2,67742.89,13.3,0.41386,0.00012,26.37796]
[1780417833350,46.2,67743.1,13.3,0.41388,0.00012,26.37577]
[1780417833404,46.2,67743.1,13.3,0.41388,0.00012,26.37577]
[1780417833448,46.2,67743.1,13.3,0.41388,0.00012,26.37577]
[1780417836028,46.2,67738.26,13.3,0.41327,0.00012,26.36497]
[1780417836133,46.2,67738.26,13.3,0.41327,0.00012,26.36497]
[1780417836152,46.2,67738.26,13.3,0.41327,0.00012,26.36497]
[1780417836238,46.2,67738.26,13.3,0.41327,0.00012,26.36497]
[1780417836557,46.2,67731.09,13.3,0.41238,0.00012,26.34886]
[1780417838425,46.2,67728.16,13.3,0.41201,0.00012,26.34223]
[1780417842904,46.2,67729.61,13.3,0.4122,0.00012,26.34552]
[1780417844226,46.2,67729.34,13.3,0.41216,0.00012,26.34491]
[1780417844634,46.2,67729.73,13.3,0.41221,0.00012,26.34579]
[1780417844812,46.2,67729.73,13.3,0.41221,0.00012,26.34579]
[1780417845568,46.2,67729.73,13.3,0.41221,0.00012,26.34579]
[1780417845620,46.2,67739.85,13.3,0.41347,0.00012,26.36853]
[1780417847563,46.2,67738.15,13.3,0.41326,0.00012,26.36473]
[1780417847564,46.2,67738.15,13.3,0.41326,0.00012,26.36473]
[1780417847609,46.2,67738.15,13.3,0.41326,0.00012,26.36473]
[1780417847615,46.2,67738.15,13.3,0.41326,0.00012,26.36473]
[1780417847626,46.2,67738.15,13.3,0.41326,0.00012,26.36473]
[1780417847641,46.2,67736.37,13.3,0.41304,0.00012,26.36075]
[1780417850297,46.2,67733.06,13.3,0.41263,0.00012,26.35331]
[1780417850330,46.2,67733.06,13.3,0.41263,0.00012,26.35331]
[1780417850389,46.2,67732.29,13.3,0.41253,0.00012,26.35158]
[1780417851398,46.2,67732.29,13.3,0.41253,0.00012,26.35158]
[1780417852017,46.2,67734.36,13.3,0.41279,0.00012,26.35623]
[1780417856215,46.2,67735.76,13.3,0.41296,0.00012,26.3594]
[1780417857516,46.2,67736.99,13.3,0.41312,0.00012,26.36216]
[1780417860925,46.2,67741.07,13.3,0.41363,0.00012,26.37128]
[1780417860935,46.2,67741.07,13.3,0.41363,0.00012,26.37128]
[1780417861008,46.2,67741.07,13.3,0.41363,0.00012,26.37128]
[1780417861462,46.2,67741.07,13.3,0.41363,0.00012,26.37128]
[1780417861539,46.2,67737.86,13.3,0.41323,0.00012,26.36411]
[1780417863027,46.2,67731.57,13.3,0.41244,0.00012,26.34999]
[1780417865156,46.2,67728.1,13.3,0.41201,0.00012,26.34216]
[1780417868370,46.2,67727.2,13.3,0.4119,0.00012,26.34014]
[1780417868498,46.2,67727.2,13.3,0.4119,0.00012,26.34014]
[1780417868519,46.2,67727.2,13.3,0.4119,0.00012,26.34014]
[1780417868555,46.2,67727.2,13.3,0.4119,0.00012,26.34014]
[1780417868572,46.2,67727.2,13.3,0.4119,0.00012,26.34014]
[1780417868590,46.2,67727.2,13.3,0.4119,0.00012,26.34014]
[1780417868608,46.2,67728.59,13.3,0.41207,0.00012,26.3433]
[1780417869186,46.2,67728.59,13.3,0.41207,0.00012,26.3433]
[1780417869422,46.2,67728.59,13.3,0.41207,0.00012,26.3433]
[1780417869594,46.2,67728.59,13.3,0.41207,0.00012,26.3433]
[1780417869643,46.2,67728.59,13.3,0.41207,0.00012,26.3433]
[1780417869519,46.2,67736.94,13.3,0.41311,0.00012,26.3621]
[1780417869924,46.2,67736.94,13.3,0.41311,0.00012,26.3621]
[1780417870023,46.2,67736.94,13.3,0.41311,0.00012,26.3621]
[1780417870356,46.2,67736.94,13.3,0.41311,0.00012,26.3621]
[1780417870560,46.2,67736.94,13.3,0.41311,0.00012,26.3621]
[1780417870718,46.2,67741.43,13.3,0.41367,0.00012,26.37213]
[1780417871839,46.2,67737.15,13.3,0.41314,0.00012,26.36256]
[1780417871875,46.2,67737.15,13.3,0.41314,0.00012,26.36256]
[1780417871901,46.2,67733.96,13.3,0.41274,0.00012,26.35541]
[1780417874111,46.2,67729.19,13.3,0.41215,0.00012,26.34466]
[1780417875767,46.2,67727.06,13.3,0.41188,0.00012,26.33986]
[1780417879914,46.2,67726.67,13.3,0.41184,0.00012,26.33902]
[1780417880790,46.2,67730.84,13.3,0.41236,0.00012,26.34845]
[1780417880877,46.2,67730.84,13.3,0.41236,0.00012,26.34845]
[1780417880945,46.2,67732.84,13.3,0.41261,0.00012,26.35296]
[1780417883737,46.2,67736.28,13.3,0.41304,0.00012,26.3607]
[1780417883741,46.2,67736.28,13.3,0.41304,0.00012,26.3607]
[1780417883862,46.2,67736.28,13.3,0.41304,0.00012,26.3607]
[1780417883874,46.2,67736.28,13.3,0.41304,0.00012,26.3607]
[1780417884729,46.2,67739.36,13.3,0.41342,0.00012,26.3676]
[1780417885780,46.2,67740.5,13.3,0.41356,0.00012,26.37014]
[1780417885803,46.2,67740.5,13.3,0.41356,0.00012,26.37014]
[1780417885828,46.2,67740.5,13.3,0.41356,0.00012,26.37014]
[1780417885830,46.2,67740.5,13.3,0.41356,0.00012,26.37014]
[1780417887181,46.2,67738.09,13.3,0.41326,0.00012,26.36476]
[1780417887219,46.2,67738.09,13.3,0.41326,0.00012,26.36476]
[1780417887449,46.2,67738.09,13.3,0.41326,0.00012,26.36476]
[1780417887484,46.2,67735.01,13.3,0.41288,0.00012,26.35786]
[1780417888077,46.2,67735.01,13.3,0.41288,0.00012,26.35786]
[1780417888452,46.2,67735.01,13.3,0.41288,0.00012,26.35786]
[1780417888554,46.2,67726.84,13.3,0.41186,0.00012,26.33942]
[1780417888681,46.2,67726.84,13.3,0.41186,0.00012,26.33942]
[1780417889534,46.2,67726.84,13.3,0.41186,0.00012,26.33942]
[1780417889950,46.2,67727.31,13.3,0.41192,0.00012,26.34048]
[1780417890028,46.2,67727.31,13.3,0.41192,0.00012,26.34048]
[1780417890028,46.2,67727.31,13.3,0.41192,0.00012,26.34048]
[1780417890179,46.2,67727.31,13.3,0.41192,0.00012,26.34048]
[1780417890254,46.2,67727.31,13.3,0.41192,0.00012,26.34048]
[1780417890658,46.2,67727.31,13.3,0.41192,0.00012,26.34048]
[1780417890776,46.2,67725.28,13.3,0.41167,0.00012,26.33588]
[1780417891195,46.2,67725.28,13.3,0.41167,0.00012,26.33588]
[1780417891329,46.2,67725.28,13.3,0.41167,0.00012,26.33588]
[1780417891393,46.2,67712.06,13.3,0.41001,0.00012,26.30297]
[1780417891881,46.2,67712.06,13.3,0.41001,0.00012,26.30297]
[1780417891976,46.2,67712.06,13.3,0.41001,0.00012,26.30297]
[1780417892129,46.2,67712.06,13.3,0.41001,0.00012,26.30297]
[1780417892232,46.2,67703.45,13.3,0.40894,0.00012,26.28299]
[1780417894089,46.2,67703.94,13.3,0.40899,0.00012,26.28409]
[1780417894466,46.2,67703.94,13.3,0.40899,0.00012,26.28409]
[1780417894568,46.2,67705.31,13.3,0.40916,0.00012,26.28723]
[1780417896329,46.2,67701.19,13.3,0.40865,0.00012,26.2776]
[1780417897321,46.2,67700.24,13.3,0.40853,0.00012,26.27539]
[1780417898669,46.2,67702.44,13.3,0.4088,0.00012,26.28052]
[1780417898734,46.2,67703.33,13.3,0.40891,0.00012,26.2826]
[1780417899270,46.2,67703.33,13.3,0.40891,0.00012,26.2826]
[1780417899305,46.2,67703.33,13.3,0.40891,0.00012,26.2826]
[1780417905045,46.2,67701.96,13.3,0.40875,0.00012,26.27944]
[1780417910080,46.2,67702.69,13.3,0.40884,0.00012,26.28118]
[1780417913957,46.2,67702.3,13.3,0.40879,0.00012,26.28029]
[1780417914109,46.2,67706.5,13.3,0.40931,0.00012,26.29005]
[1780417915065,46.2,67706.5,13.3,0.40931,0.00012,26.29005]
[1780417915138,46.2,67706.5,13.3,0.40931,0.00012,26.29005]
[1780417915193,46.2,67706.5,13.3,0.40931,0.00012,26.29005]
[1780417915410,46.2,67713.82,13.3,0.41022,0.00012,26.3069]
[1780417917132,46.2,67721.29,13.3,0.41115,0.00012,26.32392]
[1780417918815,46.2,67719.94,13.3,0.41097,0.00012,26.3208]
[1780417920053,46.19,67720.14,13.3,0.411,0.00012,26.32121]
[1780417925188,46.19,67724.73,13.3,0.41156,0.00012,26.3315]
[1780417930223,46.19,67725.51,13.3,0.41165,0.00012,26.33315]
[1780417935259,46.18,67724.61,13.3,0.41153,0.00012,26.33098]
[1780417938566,46.18,67722.71,13.3,0.41129,0.00012,26.32661]
[1780417939287,46.18,67713.99,13.3,0.4102,0.00012,26.30661]
[1780417942080,46.18,67712.39,13.3,0.41,0.00012,26.3029]
[1780417942139,46.18,67712.39,13.3,0.41,0.00012,26.3029]
[1780417942209,46.18,67712.39,13.3,0.41,0.00012,26.3029]
[1780417942237,46.18,67712.39,13.3,0.41,0.00012,26.3029]
[1780417942372,46.18,67712.39,13.3,0.41,0.00012,26.3029]
[1780417942499,46.18,67709.1,13.3,0.40958,0.00012,26.29525]
[1780417942790,46.18,67709.1,13.3,0.40958,0.00012,26.29525]
[1780417942982,46.18,67709.1,13.3,0.40958,0.00012,26.29525]
[1780417943143,46.18,67709.1,13.3,0.40958,0.00012,26.29525]
[1780417948099,46.17,67701.85,13.3,0.40867,0.00012,26.27823]
[1780417951091,46.17,67703.01,13.3,0.40882,0.00012,26.28095]
[1780417951783,46.17,67702.44,13.3,0.40874,0.00012,26.27697]
[1780417952234,46.17,67702.44,13.3,0.40874,0.00012,26.27697]
[1780417952917,46.17,67702.14,13.3,0.4087,0.00012,26.27628]
[1780417954566,46.17,67701.91,13.3,0.40867,0.00012,26.27576]
[1780417954801,46.17,67701.95,13.3,0.40868,0.00012,26.27587]
[1780417955308,46.17,67701.95,13.3,0.40868,0.00012,26.27587]
[1780417955838,46.17,67701.85,13.3,0.40866,0.00012,26.27563]
[1780417956548,46.17,67701.85,13.3,0.40866,0.00012,26.27563]
[1780417957105,46.17,67702.38,13.3,0.40873,0.00012,26.27688]
[1780417957719,46.17,67702.38,13.3,0.40873,0.00012,26.27688]
[1780417963544,46.18,67699.92,13.3,0.40843,0.00012,26.27119]
[1780417966316,46.18,67698.98,13.3,0.40831,0.00012,26.269]
[1780417971516,46.18,67698.42,13.3,0.40824,0.00012,26.26771]
[1780417976551,46.18,67698.91,13.3,0.40831,0.00012,26.26886]
[1780417981589,46.18,67695.91,13.3,0.40793,0.00012,26.26183]
[1780417987631,46.18,67697.68,13.3,0.40815,0.00012,26.26598]
[1780417992086,46.18,67696.85,13.3,0.40805,0.00012,26.26404]
[1780417992619,46.18,67696.85,13.3,0.40805,0.00012,26.26404]
[1780417994683,46.17,67709.76,13.3,0.40965,0.00012,26.29395]
[1780417994946,46.17,67709.76,13.3,0.40965,0.00012,26.29395]
[1780417998177,46.17,67707.37,13.3,0.40934,0.00012,26.28828]
[1780418003079,46.16,67707.66,13.3,0.40936,0.00012,26.2887]
[1780418006349,46.16,67711.28,13.3,0.4098,0.00012,26.29692]
[1780418006406,46.16,67711.28,13.3,0.4098,0.00012,26.29692]
[1780418006767,46.16,67711.69,13.3,0.40985,0.00012,26.29783]
[1780418007547,46.16,67711.69,13.3,0.40985,0.00012,26.29783]
[1780418007774,46.16,67708.25,13.3,0.40942,0.00012,26.28984]
[1780418007957,46.16,67708.25,13.3,0.40942,0.00012,26.28984]
[1780418008781,46.15,67700.73,13.3,0.40848,0.00012,26.2723]
[1780418014059,46.15,67700.67,13.3,0.40845,0.00012,26.26933]
[1780418019858,46.14,67708.85,13.3,0.40945,0.00012,26.28802]
[1780418024105,46.14,67709.14,13.3,0.40947,0.00012,26.28854]
[1780418024165,46.13,67708.61,13.3,0.4094,0.00012,26.28726]
[1780418029976,46.13,67711.6,13.3,0.40976,0.00012,26.29395]
[1780418030772,46.12,67713.08,13.3,0.40994,0.00012,26.29727]
[1780418035970,46.12,67701.43,13.3,0.40847,0.00012,26.26996]
[1780418038608,46.12,67699.35,13.3,0.40821,0.00012,26.26505]
[1780418039144,46.11,67695.05,13.3,0.40767,0.00012,26.25488]
[1780418045033,46.11,67689.55,13.3,0.40698,0.00012,26.24175]
[1780418049246,46.11,67691.05,13.3,0.40716,0.00012,26.24529]
[1780418052971,46.11,67688.85,13.3,0.40689,0.00012,26.24006]
[1780418058128,46.11,67682.04,13.3,0.40604,0.00012,26.22381]
[1780418063165,46.11,67677.74,13.3,0.4055,0.00012,26.21343]
[1780418068202,46.1,67679.24,13.3,0.40568,0.00012,26.21694]
[1780418069049,46.1,67679.24,13.3,0.40568,0.00012,26.21694]
[1780418069144,46.1,67679.24,13.3,0.40568,0.00012,26.21694]
[1780418069194,46.1,67679.24,13.3,0.40568,0.00012,26.21694]
[1780418069253,46.1,67679.24,13.3,0.40568,0.00012,26.21694]
[1780418070841,46.1,67678.33,13.3,0.40556,0.00012,26.21474]
[1780418074835,46.1,67686.44,13.3,0.40656,0.00012,26.23134]
[1780418077197,46.1,67686.74,13.3,0.40659,0.00012,26.23205]
[1780418078782,46.1,67687.33,13.3,0.40667,0.00012,26.23345]
[1780418084315,46.1,67686.41,13.3,0.40655,0.00012,26.23123]
[1780418087018,46.1,67681.27,13.3,0.40591,0.00012,26.21896]
[1780418092399,46.1,67685.32,13.3,0.40641,0.00012,26.22855]
[1780418097434,46.1,67685.27,13.3,0.4064,0.00012,26.22839]
[1780418101072,46.1,67685.33,13.3,0.40641,0.00012,26.2285]
[1780418101150,46.1,67685.33,13.3,0.40641,0.00012,26.2285]
[1780418102001,46.1,67690.19,13.3,0.40701,0.00012,26.24003]
[1780418102399,46.1,67690.19,13.3,0.40701,0.00012,26.24003]
[1780418102893,46.1,67697.23,13.3,0.40789,0.00012,26.25661]
[1780418103235,46.1,67697.23,13.3,0.40789,0.00012,26.25661]
[1780418103393,46.1,67697.23,13.3,0.40789,0.00012,26.25661]
[1780418103558,46.1,67697.23,13.3,0.40789,0.00012,26.25661]
[1780418103646,46.1,67697.23,13.3,0.40789,0.00012,26.25661]
[1780418104006,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104039,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104263,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104272,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104372,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104517,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104555,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418104676,46.1,67697.25,13.3,0.40789,0.00012,26.25665]
[1780418105341,46.09,67694.31,13.3,0.40752,0.00012,26.2497]
[1780418105784,46.09,67694.31,13.3,0.40752,0.00012,26.2497]
[1780418105795,46.09,67694.31,13.3,0.40752,0.00012,26.2497]
[1780418106328,46.09,67691.44,13.3,0.40716,0.00012,26.24293]
[1780418106558,46.09,67691.44,13.3,0.40716,0.00012,26.24293]
[1780418106888,46.09,67691.44,13.3,0.40716,0.00012,26.24293]
[1780418107648,46.09,67693.06,13.3,0.40736,0.00012,26.24676]
[1780418109262,46.09,67697.06,13.3,0.40786,0.00012,26.25618]
[1780418114240,46.1,67696.18,13.3,0.40776,0.00012,26.25415]
[1780418117597,46.1,67703.25,13.3,0.40864,0.00012,26.27076]
[1780418122632,46.1,67702.29,13.3,0.40853,0.00012,26.26861]
[1780418127667,46.1,67700.85,13.3,0.40835,0.00012,26.26534]
[1780418130984,46.1,67700.46,13.3,0.40831,0.00012,26.26447]
[1780418134165,46.1,67698.98,13.3,0.40811,0.00012,26.25838]
[1780418139412,46.11,67698.8,13.3,0.4081,0.00012,26.25803]
[1780418139772,46.11,67698.8,13.3,0.4081,0.00012,26.25803]
[1780418144038,46.11,67693.48,13.3,0.40744,0.00012,26.24555]
[1780418149822,46.11,67688.53,13.3,0.40682,0.00012,26.23381]
[1780418152843,46.11,67696.57,13.3,0.40782,0.00012,26.25279]
[1780418154082,46.11,67696.12,13.3,0.40776,0.00012,26.25174]
[1780418159511,46.11,67690.28,13.3,0.40704,0.00012,26.23796]
[1780418160548,46.11,67690.03,13.3,0.407,0.00012,26.23736]
[1780418165934,46.11,67688.77,13.3,0.40685,0.00012,26.23435]
[1780418170970,46.1,67685.91,13.3,0.40649,0.00012,26.2275]
[1780418174194,46.1,67683.9,13.3,0.40623,0.00012,26.22269]
[1780418176009,46.1,67676.12,13.3,0.40526,0.00012,26.20402]
[1780418177310,46.1,67676.12,13.3,0.40526,0.00012,26.20402]
[1780418177320,46.1,67676.12,13.3,0.40526,0.00012,26.20402]
[1780418177819,46.1,67676.12,13.3,0.40526,0.00012,26.20402]
[1780418177914,46.1,67676.12,13.3,0.40526,0.00012,26.20402]
[1780418177938,46.1,67676.12,13.3,0.40526,0.00012,26.20402]
[1780418178263,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418178274,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418178312,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418178566,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418178632,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418178737,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418178785,46.1,67676.06,13.3,0.40525,0.00012,26.20385]
[1780418179072,46.1,67667.31,13.3,0.40417,0.00012,26.18273]
[1780418179118,46.1,67667.31,13.3,0.40417,0.00012,26.18273]
[1780418179254,46.1,67667.31,13.3,0.40417,0.00012,26.18273]
[1780418179534,46.1,67667.31,13.3,0.40417,0.00012,26.18273]
[1780418179632,46.1,67609.9,13.3,0.39704,0.00012,26.03938]
[1780418180941,46.12,67577.36,13.3,0.39305,0.00012,25.95519]
[1780418181706,46.12,67577.36,13.3,0.39305,0.00012,25.95519]
[1780418182457,46.13,67574.31,13.3,0.39271,0.00012,25.94779]
[1780418182530,46.13,67574.31,13.3,0.39271,0.00012,25.94779]
[1780418182735,46.13,67574.31,13.3,0.39271,0.00012,25.94779]
[1780418182889,46.13,67574.31,13.3,0.39271,0.00012,25.94779]
[1780418182982,46.13,67584.95,13.3,0.39403,0.00012,25.97587]
[1780418183077,46.13,67584.95,13.3,0.39403,0.00012,25.97587]
[1780418183405,46.13,67584.95,13.3,0.39403,0.00012,25.97587]
[1780418184032,46.13,67584.95,13.3,0.39403,0.00012,25.97587]
[1780418184061,46.13,67584.95,13.3,0.39403,0.00012,25.97587]
[1780418184354,46.13,67587.04,13.3,0.39429,0.00012,25.98135]
[1780418184435,46.13,67587.04,13.3,0.39429,0.00012,25.98135]
[1780418184891,46.13,67587.04,13.3,0.39429,0.00012,25.98135]
[1780418185115,46.13,67583.17,13.3,0.39381,0.00012,25.97117]
[1780418185442,46.13,67583.17,13.3,0.39381,0.00012,25.97117]
[1780418185500,46.13,67583.17,13.3,0.39381,0.00012,25.97117]
[1780418185908,46.13,67583.17,13.3,0.39381,0.00012,25.97117]
[1780418186141,46.13,67580.76,13.3,0.39351,0.00012,25.96481]
[1780418188270,46.13,67579.78,13.3,0.39339,0.00012,25.96222]
[1780418189182,46.13,67579.53,13.3,0.39336,0.00012,25.96156]
[1780418189423,46.13,67579.53,13.3,0.39336,0.00012,25.96156]
[1780418189876,46.13,67579.53,13.3,0.39336,0.00012,25.96156]
[1780418189910,46.13,67579.53,13.3,0.39336,0.00012,25.96156]
[1780418189959,46.13,67579.53,13.3,0.39336,0.00012,25.96156]
[1780418189993,46.13,67579.53,13.3,0.39336,0.00012,25.96156]
[1780418190166,46.13,67574.69,13.3,0.39276,0.00012,25.94875]
[1780418190533,46.13,67574.69,13.3,0.39276,0.00012,25.94875]
[1780418190617,46.13,67574.69,13.3,0.39276,0.00012,25.94875]
[1780418190625,46.13,67574.69,13.3,0.39276,0.00012,25.94875]
[1780418190651,46.13,67574.69,13.3,0.39276,0.00012,25.94875]
[1780418190807,46.13,67574.69,13.3,0.39276,0.00012,25.94875]
[1780418191103,46.13,67570.29,13.3,0.39222,0.00012,25.93706]
[1780418191305,46.13,67570.29,13.3,0.39222,0.00012,25.93706]
[1780418191327,46.13,67570.29,13.3,0.39222,0.00012,25.93706]
[1780418191602,46.13,67570.29,13.3,0.39222,0.00012,25.93706]
[1780418192132,46.13,67565.38,13.3,0.3916,0.00012,25.92124]
[1780418192258,46.13,67565.38,13.3,0.3916,0.00012,25.92124]
[1780418192381,46.13,67565.38,13.3,0.3916,0.00012,25.92124]
[1780418192499,46.13,67565.38,13.3,0.3916,0.00012,25.92124]
[1780418194101,46.13,67571.26,13.3,0.39232,0.00012,25.93696]
[1780418194194,46.13,67571.26,13.3,0.39232,0.00012,25.93696]
[1780418195495,46.13,67569.95,13.3,0.39216,0.00012,25.93348]
[1780418196032,46.13,67565.89,13.3,0.39166,0.00012,25.92266]
[1780418196416,46.13,67565.89,13.3,0.39166,0.00012,25.92266]
[1780418196811,46.13,67565.89,13.3,0.39166,0.00012,25.92266]
[1780418196895,46.13,67565.89,13.3,0.39166,0.00012,25.92266]
[1780418196906,46.13,67565.89,13.3,0.39166,0.00012,25.92266]
[1780418196938,46.13,67565.89,13.3,0.39166,0.00012,25.92266]
[1780418197076,46.13,67568.37,13.3,0.39197,0.00012,25.9293]
[1780418197096,46.13,67568.37,13.3,0.39197,0.00012,25.9293]
[1780418197311,46.13,67568.37,13.3,0.39197,0.00012,25.9293]
[1780418197601,46.13,67568.37,13.3,0.39197,0.00012,25.9293]
[1780418197853,46.13,67568.37,13.3,0.39197,0.00012,25.9293]
[1780418197877,46.13,67579.91,13.3,0.3934,0.00012,25.95994]
[1780418198309,46.13,67579.91,13.3,0.3934,0.00012,25.95994]
[1780418198311,46.13,67579.91,13.3,0.3934,0.00012,25.95994]
[1780418198348,46.13,67579.91,13.3,0.3934,0.00012,25.95994]
[1780418198350,46.13,67579.91,13.3,0.3934,0.00012,25.95994]
[1780418200500,46.13,67579.53,13.3,0.39335,0.00012,25.95892]
[1780418200504,46.13,67579.53,13.3,0.39335,0.00012,25.95892]
[1780418201074,46.13,67577.79,13.3,0.39313,0.00012,25.95432]
[1780418201504,46.13,67577.79,13.3,0.39313,0.00012,25.95432]
[1780418201554,46.13,67577.79,13.3,0.39313,0.00012,25.95432]
[1780418201600,46.13,67577.79,13.3,0.39313,0.00012,25.95432]
[1780418202490,46.13,67575.44,13.3,0.39284,0.00012,25.9481]
[1780418202641,46.13,67575.44,13.3,0.39284,0.00012,25.9481]
[1780418202758,46.13,67575.44,13.3,0.39284,0.00012,25.9481]
[1780418202769,46.13,67575.44,13.3,0.39284,0.00012,25.9481]
[1780418202844,46.13,67575.44,13.3,0.39284,0.00012,25.9481]
[1780418203027,46.13,67575.44,13.3,0.39284,0.00012,25.9481]
[1780418203726,46.13,67580.29,13.3,0.39344,0.00012,25.96093]
[1780418203729,46.13,67580.29,13.3,0.39344,0.00012,25.96093]
[1780418203736,46.13,67580.29,13.3,0.39344,0.00012,25.96093]
[1780418203835,46.13,67591.47,13.3,0.39482,0.00012,25.99027]
[1780418205187,46.13,67588.07,13.3,0.3944,0.00012,25.98136]
[1780418205830,46.13,67588.07,13.3,0.3944,0.00012,25.98136]
[1780418205896,46.13,67588.07,13.3,0.3944,0.00012,25.98136]
[1780418207277,46.13,67577.24,13.3,0.39306,0.00012,25.95283]
[1780418207296,46.13,67577.24,13.3,0.39306,0.00012,25.95283]
[1780418207359,46.13,67577.24,13.3,0.39306,0.00012,25.95283]
[1780418207578,46.13,67577.24,13.3,0.39306,0.00012,25.95283]
[1780418207583,46.13,67569.06,13.3,0.39205,0.00012,25.93111]
[1780418209276,46.13,67557.5,13.3,0.39063,0.00012,25.90017]
[1780418210214,46.13,67557.5,13.3,0.39063,0.00012,25.90017]
[1780418211004,46.13,67557.5,13.3,0.39063,0.00012,25.90017]
[1780418211470,46.13,67557.0,13.3,0.39057,0.00012,25.89885]
[1780418211567,46.13,67551.31,13.3,0.38987,0.00012,25.88351]
[1780418214643,46.13,67548.73,13.3,0.38955,0.00012,25.87652]
[1780418214784,46.13,67548.73,13.3,0.38955,0.00012,25.87652]
[1780418214797,46.13,67555.64,13.3,0.3904,0.00012,25.89523]
[1780418215213,46.13,67555.64,13.3,0.3904,0.00012,25.89523]
[1780418215527,46.13,67555.64,13.3,0.3904,0.00012,25.89523]
[1780418215969,46.13,67563.12,13.3,0.39133,0.00012,25.91533]
[1780418220994,46.13,67561.67,13.3,0.39114,0.00012,25.91141]
[1780418223079,46.13,67561.37,13.3,0.39111,0.00012,25.91057]
[1780418223217,46.13,67561.37,13.3,0.39111,0.00012,25.91057]
[1780418223336,46.13,67561.37,13.3,0.39111,0.00012,25.91057]
[1780418223536,46.13,67561.37,13.3,0.39111,0.00012,25.91057]
[1780418223547,46.13,67561.37,13.3,0.39111,0.00012,25.91057]
[1780418223650,46.13,67561.37,13.3,0.39111,0.00012,25.91057]
[1780418223751,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224120,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224282,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224327,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224702,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224737,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224843,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224943,46.13,67571.18,13.3,0.39232,0.00012,25.93677]
[1780418224952,46.13,67581.89,13.3,0.39364,0.00012,25.96514]
[1780418225505,46.13,67581.89,13.3,0.39364,0.00012,25.96514]
[1780418225539,46.13,67581.89,13.3,0.39364,0.00012,25.96514]
[1780418225743,46.13,67581.89,13.3,0.39364,0.00012,25.96514]
[1780418225825,46.13,67581.89,13.3,0.39364,0.00012,25.96514]
[1780418226053,46.13,67594.54,13.3,0.3952,0.00012,25.99827]
[1780418226293,46.13,67594.54,13.3,0.3952,0.00012,25.99827]
[1780418226320,46.13,67594.54,13.3,0.3952,0.00012,25.99827]
[1780418226707,46.13,67594.54,13.3,0.3952,0.00012,25.99827]
[1780418227478,46.13,67588.04,13.3,0.3944,0.00012,25.98126]
[1780418227504,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418228596,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418228742,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418228769,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418228771,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418228984,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418229020,46.13,67578.26,13.3,0.39319,0.00012,25.95552]
[1780418229072,46.13,67571.66,13.3,0.39237,0.00012,25.93802]
[1780418229094,46.13,67571.66,13.3,0.39237,0.00012,25.93802]
[1780418229437,46.13,67564.78,13.3,0.39153,0.00012,25.91968]
[1780418230063,46.13,67564.78,13.3,0.39153,0.00012,25.91968]
[1780418230869,46.13,67564.78,13.3,0.39153,0.00012,25.91968]
[1780418230927,46.13,67564.78,13.3,0.39153,0.00012,25.91968]
[1780418231025,46.13,67562.81,13.3,0.39128,0.00012,25.91442]
[1780418231569,46.13,67562.81,13.3,0.39128,0.00012,25.91442]
[1780418231580,46.13,67562.81,13.3,0.39128,0.00012,25.91442]
[1780418232831,46.13,67564.15,13.3,0.39145,0.00012,25.91801]
[1780418233678,46.13,67568.58,13.3,0.392,0.00012,25.92987]
[1780418234151,46.13,67571.08,13.3,0.39231,0.00012,25.93655]
[1780418234217,46.13,67571.08,13.3,0.39231,0.00012,25.93655]
[1780418234381,46.13,67571.08,13.3,0.39231,0.00012,25.93655]
[1780418234471,46.13,67580.35,13.3,0.39345,0.00012,25.96112]
[1780418235692,46.13,67580.35,13.3,0.39345,0.00012,25.96112]
[1780418236665,46.13,67585.54,13.3,0.39409,0.00012,25.97478]
[1780418236944,46.13,67585.54,13.3,0.39409,0.00012,25.97478]
[1780418237927,46.13,67587.52,13.3,0.39434,0.00012,25.97995]
[1780418238028,46.13,67580.67,13.3,0.39349,0.00012,25.96194]
[1780418238141,46.13,67580.67,13.3,0.39349,0.00012,25.96194]
[1780418238499,46.13,67573.21,13.3,0.39257,0.00012,25.94219]
[1780418241014,46.13,67571.66,13.3,0.39238,0.00012,25.93808]
[1780418241598,46.13,67570.71,13.3,0.39226,0.00012,25.93557]
[1780418241608,46.13,67570.71,13.3,0.39226,0.00012,25.93557]
[1780418242132,46.13,67570.15,13.3,0.39219,0.00012,25.93409]
[1780418242764,46.13,67570.15,13.3,0.39219,0.00012,25.93409]
[1780418242855,46.13,67577.62,13.3,0.39312,0.00012,25.95393]
[1780418243816,46.13,67577.62,13.3,0.39312,0.00012,25.95393]
[1780418243893,46.13,67577.62,13.3,0.39312,0.00012,25.95393]
[1780418243945,46.13,67585.0,13.3,0.39403,0.00012,25.97338]
[1780418245548,46.13,67577.3,13.3,0.39308,0.00012,25.95308]
[1780418248790,46.13,67574.82,13.3,0.39277,0.00012,25.94652]
[1780418248810,46.13,67574.82,13.3,0.39277,0.00012,25.94652]
[1780418249251,46.13,67573.93,13.3,0.39266,0.00012,25.94416]
[1780418249257,46.13,67573.93,13.3,0.39266,0.00012,25.94416]
[1780418250001,46.13,67573.93,13.3,0.39266,0.00012,25.94416]
[1780418250939,46.13,67575.53,13.3,0.39286,0.00012,25.94842]
[1780418251388,46.13,67572.99,13.3,0.39253,0.00012,25.939]
[1780418251865,46.13,67572.99,13.3,0.39253,0.00012,25.939]
[1780418251917,46.13,67572.99,13.3,0.39253,0.00012,25.939]
[1780418254365,46.13,67565.61,13.3,0.39162,0.00012,25.91937]
[1780418254468,46.13,67565.61,13.3,0.39162,0.00012,25.91937]
[1780418254522,46.13,67565.61,13.3,0.39162,0.00012,25.91937]
[1780418254541,46.13,67565.61,13.3,0.39162,0.00012,25.91937]
[1780418256300,46.13,67560.99,13.3,0.39106,0.00012,25.90704]
[1780418256347,46.13,67560.99,13.3,0.39106,0.00012,25.90704]
[1780418256626,46.13,67559.8,13.3,0.39091,0.00012,25.90387]
[1780418257135,46.13,67559.8,13.3,0.39091,0.00012,25.90387]
[1780418261536,46.14,67560.84,13.3,0.39105,0.00012,25.90675]
[1780418261545,46.14,67560.84,13.3,0.39105,0.00012,25.90675]
[1780418261550,46.14,67560.84,13.3,0.39105,0.00012,25.90675]
[1780418261565,46.14,67560.84,13.3,0.39105,0.00012,25.90675]
[1780418261575,46.14,67560.84,13.3,0.39105,0.00012,25.90675]
[1780418261774,46.14,67560.84,13.3,0.39105,0.00012,25.90675]
[1780418261829,46.14,67563.33,13.3,0.39135,0.00012,25.91345]
[1780418262764,46.14,67563.33,13.3,0.39135,0.00012,25.91345]
[1780418262807,46.14,67563.33,13.3,0.39135,0.00012,25.91345]
[1780418262908,46.14,67571.49,13.3,0.39236,0.00012,25.93526]
[1780418263529,46.14,67571.49,13.3,0.39236,0.00012,25.93526]
[1780418264142,46.14,67572.35,13.3,0.39247,0.00012,25.93756]
[1780418266280,46.14,67572.33,13.3,0.39247,0.00012,25.93752]
[1780418266337,46.14,67572.33,13.3,0.39247,0.00012,25.93752]
[1780418266374,46.14,67572.33,13.3,0.39247,0.00012,25.93752]
[1780418266481,46.14,67572.33,13.3,0.39247,0.00012,25.93752]
[1780418266671,46.14,67572.33,13.3,0.39247,0.00012,25.93752]
[1780418267412,46.14,67575.71,13.3,0.39288,0.00012,25.9465]
[1780418271994,46.14,67578.62,13.3,0.39324,0.00012,25.9542]
[1780418273798,46.14,67573.1,13.3,0.39256,0.00012,25.93958]
[1780418274091,46.14,67573.1,13.3,0.39256,0.00012,25.93958]
[1780418274953,46.14,67567.98,13.3,0.39193,0.00012,25.92596]
[1780418274986,46.14,67567.98,13.3,0.39193,0.00012,25.92596]
[1780418275067,46.14,67567.98,13.3,0.39193,0.00012,25.92596]
[1780418276773,46.14,67575.96,13.3,0.39292,0.00012,25.94721]
[1780418281808,46.14,67575.25,13.3,0.39283,0.00012,25.94533]
[1780418282125,46.14,67575.25,13.3,0.39283,0.00012,25.94533]
[1780418282133,46.14,67575.25,13.3,0.39283,0.00012,25.94533]
[1780418282191,46.14,67575.25,13.3,0.39283,0.00012,25.94533]
[1780418282204,46.14,67575.25,13.3,0.39283,0.00012,25.94533]
[1780418282818,46.14,67565.83,13.3,0.39167,0.00012,25.92025]
[1780418283120,46.14,67565.83,13.3,0.39167,0.00012,25.92025]
[1780418284186,46.14,67560.22,13.3,0.39098,0.00012,25.90521]
[1780418284754,46.14,67560.22,13.3,0.39098,0.00012,25.90521]
[1780418285094,46.14,67560.22,13.3,0.39098,0.00012,25.90521]
[1780418285070,46.14,67550.7,13.3,0.3898,0.00012,25.87954]
[1780418286853,46.14,67539.46,13.3,0.38842,0.00012,25.84896]
[1780418289061,46.14,67539.06,13.3,0.38837,0.00012,25.8479]
[1780418289104,46.14,67539.06,13.3,0.38837,0.00012,25.8479]
[1780418289204,46.14,67536.05,13.3,0.38801,0.00012,25.83973]
[1780418289915,46.14,67536.05,13.3,0.38801,0.00012,25.83973]
[1780418290094,46.14,67536.05,13.3,0.38801,0.00012,25.83973]
[1780418290110,46.14,67536.05,13.3,0.38801,0.00012,25.83973]
[1780418289956,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418290214,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418290258,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418290429,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418290454,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418290476,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418291091,46.14,67532.77,13.3,0.3876,0.00012,25.83071]
[1780418290882,46.14,67520.19,13.3,0.38605,0.00012,25.79587]
[1780418291195,46.14,67520.19,13.3,0.38605,0.00012,25.79587]
[1780418291889,46.14,67512.73,13.3,0.38513,0.00012,25.77497]
[1780418292809,46.14,67512.73,13.3,0.38513,0.00012,25.77497]
[1780418294574,46.14,67509.17,13.3,0.38469,0.00012,25.7649]
[1780418295784,46.14,67509.21,13.3,0.38469,0.00012,25.76498]
[1780418295790,46.14,67509.21,13.3,0.38469,0.00012,25.76498]
[1780418295894,46.14,67509.21,13.3,0.38469,0.00012,25.76498]
[1780418296182,46.14,67505.94,13.3,0.38429,0.00012,25.75575]
[1780418296477,46.14,67505.94,13.3,0.38429,0.00012,25.75575]
[1780418296758,46.14,67505.94,13.3,0.38429,0.00012,25.75575]
[1780418296869,46.14,67505.94,13.3,0.38429,0.00012,25.75575]
[1780418297224,46.14,67503.04,13.3,0.38393,0.00012,25.74753]
[1780418297528,46.14,67503.04,13.3,0.38393,0.00012,25.74753]
[1780418297715,46.14,67503.04,13.3,0.38393,0.00012,25.74753]
[1780418299060,46.14,67499.51,13.3,0.3835,0.00012,25.73752]
[1780418300448,46.13,67498.94,13.3,0.38343,0.00012,25.73587]
[1780418301777,46.13,67502.37,13.3,0.38385,0.00012,25.74557]
[1780418303021,46.13,67504.86,13.3,0.38415,0.00012,25.75258]
[1780418303639,46.13,67509.06,13.3,0.38467,0.00012,25.76437]
[1780418303734,46.13,67509.06,13.3,0.38467,0.00012,25.76437]
[1780418304037,46.13,67509.06,13.3,0.38467,0.00012,25.76437]
[1780418304643,46.13,67506.45,13.3,0.38434,0.00012,25.75699]
[1780418304689,46.13,67506.45,13.3,0.38434,0.00012,25.75699]
[1780418304891,46.13,67506.45,13.3,0.38434,0.00012,25.75699]
[1780418305514,46.13,67510.52,13.3,0.38484,0.00012,25.76844]
[1780418305648,46.13,67510.52,13.3,0.38484,0.00012,25.76844]
[1780418305696,46.13,67510.52,13.3,0.38484,0.00012,25.76844]
[1780418305897,46.13,67510.52,13.3,0.38484,0.00012,25.76844]
[1780418306996,46.13,67496.19,13.3,0.38308,0.00012,25.7279]
[1780418307284,46.13,67496.19,13.3,0.38308,0.00012,25.7279]
[1780418307531,46.13,67496.19,13.3,0.38308,0.00012,25.7279]
[1780418309034,46.13,67495.87,13.3,0.38304,0.00012,25.72695]
[1780418309057,46.13,67495.87,13.3,0.38304,0.00012,25.72695]
[1780418310405,46.13,67490.48,13.3,0.38238,0.00012,25.71159]
[1780418310558,46.13,67490.48,13.3,0.38238,0.00012,25.71159]
[1780418310839,46.13,67490.48,13.3,0.38238,0.00012,25.71159]
[1780418310847,46.13,67490.48,13.3,0.38238,0.00012,25.71159]
[1780418310944,46.13,67490.48,13.3,0.38238,0.00012,25.71159]
[1780418310970,46.13,67490.48,13.3,0.38238,0.00012,25.71159]
[1780418311249,46.13,67487.74,13.3,0.38203,0.00012,25.70104]
[1780418311445,46.13,67487.74,13.3,0.38203,0.00012,25.70104]
[1780418311893,46.13,67487.74,13.3,0.38203,0.00012,25.70104]
[1780418312063,46.13,67487.74,13.3,0.38203,0.00012,25.70104]
[1780418312074,46.13,67487.74,13.3,0.38203,0.00012,25.70104]
[1780418312449,46.13,67488.7,13.3,0.38215,0.00012,25.70379]
[1780418313301,46.13,67487.02,13.3,0.38194,0.00012,25.69899]
[1780418313389,46.13,67487.02,13.3,0.38194,0.00012,25.69899]
[1780418313404,46.13,67487.02,13.3,0.38194,0.00012,25.69899]
[1780418313438,46.13,67487.02,13.3,0.38194,0.00012,25.69899]
[1780418315028,46.13,67483.35,13.3,0.38149,0.00012,25.68846]
[1780418315675,46.13,67482.19,13.3,0.38135,0.00012,25.68515]
[1780418317224,46.13,67481.18,13.3,0.38123,0.00012,25.68227]
[1780418317264,46.13,67481.18,13.3,0.38123,0.00012,25.68227]
[1780418317776,46.13,67481.18,13.3,0.38123,0.00012,25.68227]
[1780418317814,46.13,67481.18,13.3,0.38123,0.00012,25.68227]
[1780418318997,46.13,67486.13,13.3,0.38183,0.00012,25.69649]
[1780418319035,46.13,67486.13,13.3,0.38183,0.00012,25.69649]
[1780418319306,46.13,67487.47,13.3,0.382,0.00012,25.70034]
[1780418319557,46.13,67487.47,13.3,0.382,0.00012,25.70034]
[1780418320004,46.13,67487.47,13.3,0.382,0.00012,25.70034]
[1780418320059,46.13,67487.47,13.3,0.382,0.00012,25.70034]
[1780418320102,46.13,67487.47,13.3,0.382,0.00012,25.70034]
[1780418320144,46.13,67487.47,13.3,0.382,0.00012,25.70034]
[1780418320173,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418320269,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418320344,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418320449,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418320452,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418320550,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418320684,46.13,67505.96,13.3,0.38427,0.00012,25.75287]
[1780418321126,46.13,67516.18,13.3,0.38553,0.00012,25.78155]
[1780418321304,46.13,67516.18,13.3,0.38553,0.00012,25.78155]
[1780418321590,46.13,67516.18,13.3,0.38553,0.00012,25.78155]
[1780418321601,46.13,67516.18,13.3,0.38553,0.00012,25.78155]
[1780418322078,46.13,67516.18,13.3,0.38553,0.00012,25.78155]
[1780418322133,46.13,67502.78,13.3,0.38388,0.00012,25.74387]
[1780418322218,46.13,67502.78,13.3,0.38388,0.00012,25.74387]
[1780418322255,46.13,67502.78,13.3,0.38388,0.00012,25.74387]
[1780418322462,46.13,67502.78,13.3,0.38388,0.00012,25.74387]
[1780418322626,46.13,67502.78,13.3,0.38388,0.00012,25.74387]
[1780418325413,46.13,67500.77,13.3,0.38363,0.00012,25.73808]
[1780418325542,46.13,67500.77,13.3,0.38363,0.00012,25.73808]
[1780418326157,46.13,67500.77,13.3,0.38363,0.00012,25.73808]
[1780418326467,46.13,67497.71,13.3,0.38325,0.00012,25.72938]
[1780418326612,46.13,67497.71,13.3,0.38325,0.00012,25.72938]
[1780418326615,46.13,67497.71,13.3,0.38325,0.00012,25.72938]
[1780418328573,46.13,67485.4,13.3,0.38174,0.00012,25.69424]
[1780418329130,46.13,67485.4,13.3,0.38174,0.00012,25.69424]
[1780418332683,46.13,67483.61,13.3,0.38152,0.00012,25.68912]
[1780418332719,46.13,67483.61,13.3,0.38152,0.00012,25.68912]
[1780418332726,46.13,67483.61,13.3,0.38152,0.00012,25.68912]
[1780418333835,46.13,67489.15,13.3,0.3822,0.00012,25.705]
[1780418334665,46.13,67493.57,13.3,0.38274,0.00012,25.71761]
[1780418335634,46.13,67497.02,13.3,0.38316,0.00012,25.72741]
[1780418336285,46.13,67500.51,13.3,0.38359,0.00012,25.73729]
[1780418342288,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343338,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343368,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343379,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343383,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343402,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343667,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343744,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343864,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418343990,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418344180,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418344337,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418344338,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418344400,46.13,67496.79,13.3,0.38312,0.00012,25.72654]
[1780418344556,46.13,67496.8,13.3,0.38312,0.00012,25.72655]
[1780418345104,46.13,67496.8,13.3,0.38312,0.00012,25.72655]
[1780418345151,46.13,67496.8,13.3,0.38312,0.00012,25.72655]
[1780418345185,46.13,67496.8,13.3,0.38312,0.00012,25.72655]
[1780418345146,46.13,67482.0,13.3,0.38131,0.00012,25.68423]
[1780418345633,46.13,67482.0,13.3,0.38131,0.00012,25.68423]
[1780418345677,46.13,67482.0,13.3,0.38131,0.00012,25.68423]
[1780418345951,46.13,67482.0,13.3,0.38131,0.00012,25.68423]
[1780418346001,46.13,67447.32,13.3,0.37706,0.00012,25.58304]
[1780418346345,46.13,67447.32,13.3,0.37706,0.00012,25.58304]
[1780418346532,46.13,67447.32,13.3,0.37706,0.00012,25.58304]
[1780418346535,46.13,67447.32,13.3,0.37706,0.00012,25.58304]
[1780418346771,46.13,67447.32,13.3,0.37706,0.00012,25.58304]
[1780418346926,46.13,67447.32,13.3,0.37706,0.00012,25.58304]
[1780418346961,46.12,67443.33,13.3,0.37657,0.00012,25.57112]
[1780418347253,46.12,67443.33,13.3,0.37657,0.00012,25.57112]
[1780418347259,46.12,67443.33,13.3,0.37657,0.00012,25.57112]
[1780418347500,46.12,67443.33,13.3,0.37657,0.00012,25.57112]
[1780418347583,46.12,67443.33,13.3,0.37657,0.00012,25.57112]
[1780418348103,46.12,67443.33,13.3,0.37657,0.00012,25.57112]
[1780418348164,46.12,67446.75,13.3,0.37699,0.00012,25.58124]
[1780418348280,46.12,67446.75,13.3,0.37699,0.00012,25.58124]
[1780418349283,46.12,67446.75,13.3,0.37699,0.00012,25.58124]
[1780418349359,46.12,67446.53,13.3,0.37696,0.00012,25.58059]
[1780418349436,46.12,67446.53,13.3,0.37696,0.00012,25.58059]
[1780418349724,46.12,67446.53,13.3,0.37696,0.00012,25.58059]
[1780418349908,46.12,67446.53,13.3,0.37696,0.00012,25.58059]
[1780418350162,46.12,67446.53,13.3,0.37696,0.00012,25.58059]
[1780418350221,46.12,67446.53,13.3,0.37696,0.00012,25.58059]
[1780418350214,46.14,67438.94,13.3,0.37607,0.00012,25.55881]
[1780418350658,46.14,67448.63,13.3,0.37725,0.00012,25.58755]
[1780418351462,46.14,67448.63,13.3,0.37725,0.00012,25.58755]
[1780418351756,46.14,67448.63,13.3,0.37725,0.00012,25.58755]
[1780418351756,46.14,67448.63,13.3,0.37725,0.00012,25.58755]
[1780418353286,46.14,67454.69,13.3,0.378,0.00012,25.60553]
[1780418353363,46.14,67454.69,13.3,0.378,0.00012,25.60553]
[1780418354560,46.14,67455.79,13.3,0.37814,0.00012,25.60882]
[1780418359507,46.14,67457.87,13.3,0.3784,0.00012,25.61516]
[1780418359601,46.14,67460.23,13.3,0.37869,0.00012,25.62212]
[1780418360724,46.14,67460.23,13.3,0.37869,0.00012,25.62212]
[1780418360978,46.14,67460.23,13.3,0.37869,0.00012,25.62212]
[1780418361024,46.14,67460.23,13.3,0.37869,0.00012,25.62212]
[1780418361105,46.14,67462.46,13.3,0.37897,0.00012,25.62866]
[1780418361355,46.14,67462.46,13.3,0.37897,0.00012,25.62866]
[1780418361559,46.14,67462.46,13.3,0.37897,0.00012,25.62866]
[1780418361620,46.14,67462.46,13.3,0.37897,0.00012,25.62866]
[1780418361661,46.14,67474.43,13.3,0.38043,0.00012,25.66346]
[1780418363228,46.14,67484.79,13.3,0.3817,0.00012,25.69332]
[1780418363619,46.14,67484.79,13.3,0.3817,0.00012,25.69332]
[1780418363672,46.14,67484.79,13.3,0.3817,0.00012,25.69332]
[1780418363905,46.14,67484.79,13.3,0.3817,0.00012,25.69332]
[1780418364215,46.14,67482.66,13.3,0.38144,0.00012,25.6872]
[1780418364471,46.14,67474.55,13.3,0.38045,0.00012,25.66382]
[1780418365486,46.14,67474.55,13.3,0.38045,0.00012,25.66382]
[1780418365618,46.14,67474.55,13.3,0.38045,0.00012,25.66382]
[1780418365799,46.14,67474.55,13.3,0.38045,0.00012,25.66382]
[1780418365825,46.14,67474.55,13.3,0.38045,0.00012,25.66382]
[1780418366020,46.14,67474.55,13.3,0.38045,0.00012,25.66382]
[1780418366102,46.14,67463.65,13.3,0.37911,0.00012,25.63216]
[1780418369506,46.14,67470.96,13.3,0.38001,0.00012,25.65347]
[1780418373218,46.14,67471.12,13.3,0.38002,0.00012,25.65126]
[1780418373615,46.15,67472.74,13.3,0.38022,0.00012,25.65597]
[1780418376309,46.15,67478.45,13.3,0.38092,0.00012,25.67249]
[1780418376663,46.15,67478.45,13.3,0.38092,0.00012,25.67249]
[1780418376666,46.15,67478.45,13.3,0.38092,0.00012,25.67249]
[1780418378854,46.15,67470.84,13.3,0.37999,0.00012,25.6505]
[1780418379822,46.15,67473.4,13.3,0.3803,0.00012,25.65793]
[1780418379935,46.15,67473.4,13.3,0.3803,0.00012,25.65793]
[1780418380882,46.15,67476.2,13.3,0.38064,0.00012,25.66597]
[1780418381301,46.14,67477.55,13.3,0.3808,0.00012,25.66981]
[1780418381590,46.14,67484.81,13.3,0.38169,0.00012,25.69063]
[1780418383318,46.14,67487.28,13.3,0.38199,0.00012,25.69764]
[1780418384023,46.14,67487.28,13.3,0.38199,0.00012,25.69764]
[1780418384070,46.14,67487.28,13.3,0.38199,0.00012,25.69764]
[1780418384102,46.14,67487.28,13.3,0.38199,0.00012,25.69764]
[1780418384175,46.14,67487.28,13.3,0.38199,0.00012,25.69764]
[1780418384254,46.14,67487.28,13.3,0.38199,0.00012,25.69764]
[1780418384173,46.14,67487.74,13.3,0.38204,0.00012,25.69888]
[1780418385305,46.14,67493.52,13.3,0.38275,0.00012,25.7153]
[1780418387732,46.14,67497.88,13.3,0.38328,0.00012,25.72767]
[1780418390380,46.14,67500.03,13.3,0.38354,0.00012,25.7337]
[1780418390526,46.14,67500.03,13.3,0.38354,0.00012,25.7337]
[1780418395688,46.14,67506.6,13.3,0.38434,0.00012,25.75212]
[1780418401127,46.13,67505.47,13.3,0.3842,0.00012,25.7488]
[1780418402634,46.13,67502.82,13.3,0.38387,0.00012,25.74126]
[1780418406964,46.13,67501.4,13.3,0.38369,0.00012,25.73715]
[1780418408779,46.13,67508.42,13.3,0.38455,0.00012,25.75689]
[1780418413814,46.13,67512.28,13.3,0.38501,0.00012,25.76754]
[1780418418849,46.12,67505.35,13.3,0.38415,0.00012,25.7479]
[1780418423853,46.12,67505.14,13.3,0.38412,0.00012,25.7472]
[1780418423919,46.12,67505.14,13.3,0.38412,0.00012,25.7472]
[1780418423948,46.12,67505.14,13.3,0.38412,0.00012,25.7472]
[1780418424178,46.12,67505.14,13.3,0.38412,0.00012,25.7472]
[1780418424215,46.12,67505.14,13.3,0.38412,0.00012,25.7472]
[1780418424476,46.12,67509.27,13.3,0.38463,0.00012,25.75881]
[1780418424628,46.12,67509.27,13.3,0.38463,0.00012,25.75881]
[1780418424830,46.12,67509.27,13.3,0.38463,0.00012,25.75881]
[1780418425116,46.12,67509.27,13.3,0.38463,0.00012,25.75881]
[1780418425207,46.12,67522.65,13.3,0.38627,0.00012,25.79619]
[1780418425327,46.12,67522.65,13.3,0.38627,0.00012,25.79619]
[1780418426613,46.12,67523.22,13.3,0.38634,0.00012,25.79775]
[1780418427027,46.12,67523.22,13.3,0.38634,0.00012,25.79775]
[1780418427695,46.12,67516.35,13.3,0.38549,0.00012,25.77855]
[1780418428567,46.12,67513.11,13.3,0.38509,0.00012,25.76944]
[1780418429557,46.12,67514.92,13.3,0.38531,0.00012,25.77447]
[1780418430600,46.12,67521.25,13.3,0.38609,0.00012,25.7921]
[1780418430681,46.12,67521.25,13.3,0.38609,0.00012,25.7921]
[1780418431133,46.12,67521.25,13.3,0.38609,0.00012,25.7921]
[1780418436977,46.11,67515.74,13.3,0.38539,0.00012,25.77372]
[1780418437792,46.11,67515.74,13.3,0.38539,0.00012,25.77372]
[1780418440887,46.11,67515.84,13.3,0.38539,0.00012,25.77388]
[1780418445206,46.11,67521.29,13.3,0.38605,0.00012,25.78892]
[1780418445433,46.1,67521.31,13.3,0.38605,0.00012,25.78893]
[1780418445636,46.1,67521.31,13.3,0.38605,0.00012,25.78893]
[1780418445662,46.1,67521.31,13.3,0.38605,0.00012,25.78893]
[1780418445667,46.1,67521.31,13.3,0.38605,0.00012,25.78893]
[1780418445795,46.1,67521.31,13.3,0.38605,0.00012,25.78893]
[1780418446215,46.1,67532.65,13.3,0.38745,0.00012,25.82031]
[1780418449569,46.1,67537.23,13.3,0.38801,0.00012,25.83285]
[1780418455853,46.1,67547.13,13.3,0.38922,0.00012,25.8597]
[1780418456316,46.1,67547.13,13.3,0.38922,0.00012,25.8597]
[1780418458130,46.1,67559.83,13.3,0.39078,0.00012,25.89401]
[1780418460638,46.1,67560.16,13.3,0.39082,0.00012,25.89483]
[1780418461849,46.09,67566.12,13.3,0.39155,0.00012,25.9108]
[1780418461858,46.09,67566.12,13.3,0.39155,0.00012,25.9108]
[1780418461978,46.09,67566.12,13.3,0.39155,0.00012,25.9108]
[1780418462196,46.09,67566.12,13.3,0.39155,0.00012,25.9108]
[1780418462308,46.09,67574.41,13.3,0.39257,0.00012,25.93288]
[1780418462592,46.09,67574.41,13.3,0.39257,0.00012,25.93288]
[1780418462845,46.09,67574.41,13.3,0.39257,0.00012,25.93288]
[1780418462875,46.09,67574.41,13.3,0.39257,0.00012,25.93288]
[1780418463008,46.09,67574.41,13.3,0.39257,0.00012,25.93288]
[1780418463166,46.09,67574.41,13.3,0.39257,0.00012,25.93288]
[1780418463184,46.09,67581.71,13.3,0.39348,0.00012,25.95221]
[1780418463553,46.09,67581.71,13.3,0.39348,0.00012,25.95221]
[1780418464115,46.09,67581.71,13.3,0.39348,0.00012,25.95221]
[1780418464531,46.09,67584.48,13.3,0.39382,0.00012,25.95947]
[1780418465131,46.09,67584.48,13.3,0.39382,0.00012,25.95947]
[1780418465224,46.09,67584.48,13.3,0.39382,0.00012,25.95947]
[1780418465485,46.09,67588.35,13.3,0.3943,0.00012,25.96963]
[1780418466050,46.09,67588.35,13.3,0.3943,0.00012,25.96963]
[1780418466707,46.09,67589.69,13.3,0.39446,0.00012,25.97314]
[1780418466749,46.09,67589.69,13.3,0.39446,0.00012,25.97314]
[1780418467211,46.09,67589.69,13.3,0.39446,0.00012,25.97314]
[1780418467356,46.09,67589.69,13.3,0.39446,0.00012,25.97314]
[1780418467259,46.09,67582.43,13.3,0.39356,0.00012,25.95405]
[1780418467492,46.09,67582.43,13.3,0.39356,0.00012,25.95405]
[1780418467519,46.09,67582.43,13.3,0.39356,0.00012,25.95405]
[1780418468266,46.09,67569.58,13.3,0.39197,0.00012,25.91994]
[1780418469057,46.09,67569.58,13.3,0.39197,0.00012,25.91994]
[1780418469093,46.09,67569.58,13.3,0.39197,0.00012,25.91994]
[1780418469226,46.09,67569.58,13.3,0.39197,0.00012,25.91994]
[1780418469345,46.09,67569.58,13.3,0.39197,0.00012,25.91994]
[1780418469273,46.09,67571.64,13.3,0.39223,0.00012,25.92543]
[1780418469428,46.09,67571.64,13.3,0.39223,0.00012,25.92543]
[1780418469483,46.09,67571.64,13.3,0.39223,0.00012,25.92543]
[1780418470069,46.09,67571.64,13.3,0.39223,0.00012,25.92543]
[1780418470077,46.09,67571.64,13.3,0.39223,0.00012,25.92543]
[1780418471327,46.09,67576.02,13.3,0.39277,0.00012,25.93709]
[1780418472294,46.09,67573.41,13.3,0.39245,0.00012,25.93016]
[1780418472788,46.09,67573.41,13.3,0.39245,0.00012,25.93016]
[1780418473041,46.09,67573.41,13.3,0.39245,0.00012,25.93016]
[1780418473154,46.09,67573.41,13.3,0.39245,0.00012,25.93016]
[1780418476123,46.09,67569.55,13.3,0.39197,0.00012,25.91989]
[1780418478018,46.09,67571.18,13.3,0.39217,0.00012,25.92425]
[1780418483371,46.09,67569.9,13.3,0.39202,0.00012,25.92087]
[1780418483537,46.09,67569.9,13.3,0.39202,0.00012,25.92087]
[1780418485775,46.09,67569.18,13.3,0.39193,0.00012,25.91897]
[1780418485794,46.09,67569.18,13.3,0.39193,0.00012,25.91897]
[1780418486271,46.09,67569.18,13.3,0.39193,0.00012,25.91897]
[1780418486393,46.09,67559.0,13.3,0.39067,0.00012,25.89167]
[1780418487400,46.09,67546.47,13.3,0.38912,0.00012,25.85769]
[1780418489415,46.09,67542.22,13.3,0.3886,0.00012,25.84609]
[1780418494450,46.1,67545.9,13.3,0.38905,0.00012,25.85355]
[1780418497862,46.1,67545.68,13.3,0.38902,0.00012,25.85299]
[1780418499194,46.1,67554.44,13.3,0.39011,0.00012,25.87685]
[1780418500188,46.1,67554.44,13.3,0.39011,0.00012,25.87685]
[1780418500351,46.1,67554.44,13.3,0.39011,0.00012,25.87685]
[1780418500234,46.1,67564.7,13.3,0.39138,0.00012,25.90451]
[1780418500632,46.1,67564.7,13.3,0.39138,0.00012,25.90451]
[1780418502888,46.1,67567.45,13.3,0.39172,0.00012,25.91189]
[1780418503891,46.1,67567.08,13.3,0.39167,0.00012,25.91092]
[1780418504599,46.1,67566.5,13.3,0.3916,0.00012,25.90938]
[1780418507915,46.1,67570.51,13.3,0.3921,0.00012,25.92012]
[1780418511636,46.1,67569.04,13.3,0.39192,0.00012,25.91625]
[1780418511734,46.1,67569.04,13.3,0.39192,0.00012,25.91625]
[1780418512202,46.1,67569.04,13.3,0.39192,0.00012,25.91625]
[1780418513016,46.1,67569.23,13.3,0.39194,0.00012,25.91676]
[1780418513043,46.1,67562.38,13.3,0.3911,0.00012,25.89843]
[1780418513586,46.1,67555.49,13.3,0.39025,0.00012,25.87988]
[1780418515127,46.1,67555.49,13.3,0.39025,0.00012,25.87988]
[1780418517615,46.1,67543.26,13.3,0.38874,0.00012,25.84671]
[1780418522639,46.1,67544.84,13.3,0.38894,0.00012,25.85109]
[1780418524535,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418524783,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418524837,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418524878,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418524979,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418525100,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418525107,46.11,67532.7,13.3,0.38745,0.00012,25.81783]
[1780418525202,46.11,67529.79,13.3,0.38709,0.00012,25.80983]
[1780418525532,46.11,67529.79,13.3,0.38709,0.00012,25.80983]
[1780418526181,46.11,67529.79,13.3,0.38709,0.00012,25.80983]
[1780418526184,46.11,67529.79,13.3,0.38709,0.00012,25.80983]
[1780418526422,46.11,67529.79,13.3,0.38709,0.00012,25.80983]
[1780418526275,46.1,67518.94,13.3,0.38575,0.00012,25.77964]
[1780418526514,46.1,67518.94,13.3,0.38575,0.00012,25.77964]
[1780418526689,46.1,67518.94,13.3,0.38575,0.00012,25.77964]
[1780418526728,46.1,67518.94,13.3,0.38575,0.00012,25.77964]
[1780418526913,46.1,67495.88,13.3,0.38291,0.00012,25.7146]
[1780418527715,46.1,67495.88,13.3,0.38291,0.00012,25.7146]
[1780418527784,46.1,67495.88,13.3,0.38291,0.00012,25.7146]
[1780418527843,46.1,67495.88,13.3,0.38291,0.00012,25.7146]
[1780418528027,46.1,67495.88,13.3,0.38291,0.00012,25.7146]
[1780418528201,46.1,67495.88,13.3,0.38291,0.00012,25.7146]
[1780418528303,46.1,67475.34,13.3,0.38039,0.00012,25.65562]
[1780418528941,46.1,67475.34,13.3,0.38039,0.00012,25.65562]
[1780418529267,46.1,67470.73,13.3,0.37983,0.00012,25.64228]
[1780418530325,46.1,67470.73,13.3,0.37983,0.00012,25.64228]
[1780418530426,46.1,67470.73,13.3,0.37983,0.00012,25.64228]
[1780418530565,46.11,67467.27,13.3,0.37941,0.00012,25.63225]
[1780418530606,46.11,67467.27,13.3,0.37941,0.00012,25.63225]
[1780418530854,46.11,67467.27,13.3,0.37941,0.00012,25.63225]
[1780418530903,46.11,67467.27,13.3,0.37941,0.00012,25.63225]
[1780418532583,46.11,67463.38,13.3,0.37893,0.00012,25.621]
[1780418535948,46.11,67462.76,13.3,0.37887,0.00012,25.61934]
[1780418536307,46.11,67462.76,13.3,0.37887,0.00012,25.61934]
[1780418538161,46.11,67470.33,13.3,0.3798,0.00012,25.6415]
[1780418538169,46.11,67470.33,13.3,0.3798,0.00012,25.6415]
[1780418538261,46.11,67467.94,13.3,0.37951,0.00012,25.63459]
[1780418538474,46.11,67467.94,13.3,0.37951,0.00012,25.63459]
[1780418540619,46.11,67466.7,13.3,0.37935,0.00012,25.63091]
[1780418541825,46.11,67472.33,13.3,0.38004,0.00012,25.64726]
[1780418542001,46.11,67472.33,13.3,0.38004,0.00012,25.64726]
[1780418542103,46.11,67472.33,13.3,0.38004,0.00012,25.64726]
[1780418542205,46.11,67479.26,13.3,0.38089,0.00012,25.66727]
[1780418542642,46.11,67479.26,13.3,0.38089,0.00012,25.66727]
[1780418546282,46.11,67486.49,13.3,0.38178,0.00012,25.68812]
[1780418546391,46.11,67486.49,13.3,0.38178,0.00012,25.68812]
[1780418551221,46.11,67482.21,13.3,0.38126,0.00012,25.6759]
[1780418551247,46.11,67482.21,13.3,0.38126,0.00012,25.6759]
[1780418552199,46.11,67480.26,13.3,0.381,0.00012,25.66759]
[1780418553909,46.11,67488.38,13.3,0.382,0.00012,25.69095]
[1780418553957,46.11,67488.38,13.3,0.382,0.00012,25.69095]
[1780418553975,46.11,67488.38,13.3,0.382,0.00012,25.69095]
[1780418554265,46.11,67488.38,13.3,0.382,0.00012,25.69095]
[1780418554464,46.11,67488.38,13.3,0.382,0.00012,25.69095]
[1780418554472,46.11,67488.38,13.3,0.382,0.00012,25.69095]
[1780418555615,46.11,67495.01,13.3,0.38282,0.00012,25.70989]
[1780418557401,46.11,67489.73,13.3,0.38217,0.00012,25.69482]
[1780418561845,46.11,67489.83,13.3,0.38218,0.00012,25.69513]
[1780418563535,46.11,67486.29,13.3,0.38175,0.00012,25.685]
[1780418564539,46.11,67486.91,13.3,0.38182,0.00012,25.68679]
[1780418564578,46.11,67486.91,13.3,0.38182,0.00012,25.68679]
[1780418564764,46.11,67486.91,13.3,0.38182,0.00012,25.68679]
[1780418564792,46.11,67486.91,13.3,0.38182,0.00012,25.68679]
[1780418564991,46.11,67479.34,13.3,0.3809,0.00012,25.66502]
[1780418566882,46.11,67474.52,13.3,0.38031,0.00012,25.65111]
[1780418567717,46.11,67473.11,13.3,0.38014,0.00012,25.64706]
[1780418567864,46.11,67473.11,13.3,0.38014,0.00012,25.64706]
[1780418568363,46.11,67473.11,13.3,0.38014,0.00012,25.64706]
[1780418568369,46.11,67473.11,13.3,0.38014,0.00012,25.64706]
[1780418568388,46.11,67473.11,13.3,0.38014,0.00012,25.64706]
[1780418568655,46.11,67478.41,13.3,0.38079,0.00012,25.66243]
[1780418573077,46.12,67488.16,13.3,0.38199,0.00012,25.69052]
[1780418574767,46.12,67488.01,13.3,0.38197,0.00012,25.6901]
[1780418576554,46.12,67486.6,13.3,0.3818,0.00012,25.68607]
[1780418577627,46.12,67482.68,13.3,0.38131,0.00012,25.67482]
[1780418577767,46.12,67482.68,13.3,0.38131,0.00012,25.67482]
[1780418578576,46.12,67477.64,13.3,0.3807,0.00012,25.66031]
[1780418578580,46.12,67477.64,13.3,0.3807,0.00012,25.66031]
[1780418579210,46.12,67477.64,13.3,0.3807,0.00012,25.66031]
[1780418582148,46.12,67468.46,13.3,0.37958,0.00012,25.6338]
[1780418583280,46.12,67472.82,13.3,0.38011,0.00012,25.64651]
[1780418583394,46.12,67472.82,13.3,0.38011,0.00012,25.64651]
[1780418583835,46.12,67474.13,13.3,0.38028,0.00012,25.65034]
[1780418584174,46.12,67474.13,13.3,0.38028,0.00012,25.65034]
[1780418584374,46.12,67474.13,13.3,0.38028,0.00012,25.65034]
[1780418584467,46.12,67474.13,13.3,0.38028,0.00012,25.65034]
[1780418584470,46.12,67483.0,13.3,0.38137,0.00012,25.67597]
[1780418584679,46.12,67483.0,13.3,0.38137,0.00012,25.67597]
[1780418585132,46.12,67492.78,13.3,0.38257,0.00012,25.704]
[1780418586253,46.12,67492.78,13.3,0.38257,0.00012,25.704]
[1780418587213,46.12,67493.35,13.3,0.38264,0.00012,25.70562]
[1780418587722,46.12,67493.44,13.3,0.38265,0.00012,25.70587]
[1780418589871,46.12,67494.43,13.3,0.38277,0.00012,25.70869]
[1780418593579,46.12,67494.1,13.3,0.38273,0.00012,25.70773]
[1780418593764,46.12,67494.1,13.3,0.38273,0.00012,25.70773]
[1780418593821,46.12,67494.1,13.3,0.38273,0.00012,25.70773]
[1780418594075,46.12,67494.1,13.3,0.38273,0.00012,25.70773]
[1780418595535,46.12,67487.5,13.3,0.38192,0.00012,25.68887]
[1780418596401,46.12,67485.35,13.3,0.38165,0.00012,25.68272]
[1780418600909,46.12,67485.88,13.3,0.38172,0.00012,25.68428]
[1780418606279,46.12,67485.47,13.3,0.38167,0.00012,25.68316]
[1780418611335,46.12,67484.43,13.3,0.38155,0.00012,25.68022]
[1780418611370,46.12,67484.43,13.3,0.38155,0.00012,25.68022]
[1780418611398,46.12,67484.43,13.3,0.38155,0.00012,25.68022]
[1780418611552,46.12,67484.43,13.3,0.38155,0.00012,25.68022]
[1780418612324,46.12,67495.64,13.3,0.38291,0.00012,25.70957]
[1780418614269,46.12,67502.43,13.3,0.38375,0.00012,25.72883]
[1780418614565,46.12,67502.43,13.3,0.38375,0.00012,25.72883]
[1780418614747,46.12,67502.76,13.3,0.38379,0.00012,25.72975]
[1780418616952,46.12,67509.33,13.3,0.38459,0.00012,25.74823]
[1780418617318,46.12,67509.33,13.3,0.38459,0.00012,25.74823]
[1780418620783,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418620834,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418620893,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418620895,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418620960,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418621030,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418621036,46.12,67519.06,13.3,0.38578,0.00012,25.77533]
[1780418622673,46.12,67527.91,13.3,0.38686,0.00012,25.79982]
[1780418623766,46.12,67531.28,13.3,0.38728,0.00012,25.80907]
[1780418624826,46.11,67534.91,13.3,0.38772,0.00012,25.81901]
[1780418625416,46.11,67539.27,13.3,0.38825,0.00012,25.83092]
[1780418630451,46.11,67539.09,13.3,0.38822,0.00012,25.83019]
[1780418631190,46.11,67539.09,13.3,0.38822,0.00012,25.83019]
[1780418634310,46.11,67540.08,13.3,0.38833,0.00012,25.83276]
[1780418636372,46.1,67544.25,13.3,0.38884,0.00012,25.84406]
[1780418636493,46.1,67544.86,13.3,0.38891,0.00012,25.84568]
[1780418638528,46.1,67545.29,13.3,0.38896,0.00012,25.84676]
[1780418638532,46.1,67545.29,13.3,0.38896,0.00012,25.84676]
[1780418639514,46.1,67544.54,13.3,0.38886,0.00012,25.8446]
[1780418640604,46.1,67543.94,13.3,0.38879,0.00012,25.84293]
[1780418640612,46.1,67543.94,13.3,0.38879,0.00012,25.84293]
[1780418641530,46.1,67538.28,13.3,0.38809,0.00012,25.8274]
[1780418641734,46.1,67538.28,13.3,0.38809,0.00012,25.8274]
[1780418642108,46.1,67538.28,13.3,0.38809,0.00012,25.8274]
[1780418642180,46.1,67538.28,13.3,0.38809,0.00012,25.8274]
[1780418642365,46.1,67538.28,13.3,0.38809,0.00012,25.8274]
[1780418642435,46.1,67538.28,13.3,0.38809,0.00012,25.8274]
[1780418642537,46.1,67529.3,13.3,0.38698,0.00012,25.80257]
[1780418643095,46.1,67529.3,13.3,0.38698,0.00012,25.80257]
[1780418643727,46.1,67524.98,13.3,0.38644,0.00012,25.79053]
[1780418644297,46.1,67524.98,13.3,0.38644,0.00012,25.79053]
[1780418647229,46.09,67525.1,13.3,0.38645,0.00012,25.79071]
[1780418652610,46.09,67522.08,13.3,0.38606,0.00012,25.782]
[1780418655962,46.08,67525.71,13.3,0.3865,0.00012,25.792]
[1780418656518,46.08,67525.71,13.3,0.3865,0.00012,25.792]
[1780418657777,46.08,67527.34,13.3,0.3867,0.00012,25.79642]
[1780418657795,46.08,67527.34,13.3,0.3867,0.00012,25.79642]
[1780418657800,46.08,67527.34,13.3,0.3867,0.00012,25.79642]
[1780418657867,46.08,67527.34,13.3,0.3867,0.00012,25.79642]
[1780418658495,46.08,67527.34,13.3,0.3867,0.00012,25.79642]
[1780418658507,46.08,67527.34,13.3,0.3867,0.00012,25.79642]
[1780418658579,46.08,67528.77,13.3,0.38687,0.00012,25.80028]
[1780418658702,46.08,67528.77,13.3,0.38687,0.00012,25.80028]
[1780418659064,46.08,67528.77,13.3,0.38687,0.00012,25.80028]
[1780418659071,46.08,67528.77,13.3,0.38687,0.00012,25.80028]
[1780418659166,46.08,67539.36,13.3,0.38817,0.00012,25.82945]
[1780418659917,46.08,67539.36,13.3,0.38817,0.00012,25.82945]
[1780418659967,46.08,67539.36,13.3,0.38817,0.00012,25.82945]
[1780418660034,46.08,67543.51,13.3,0.38868,0.00012,25.84074]
[1780418664696,46.08,67552.06,13.3,0.38973,0.00012,25.86396]
[1780418670199,46.08,67548.43,13.3,0.38928,0.00012,25.85401]
[1780418673745,46.07,67555.55,13.3,0.39014,0.00012,25.87056]
[1780418674773,46.07,67545.91,13.3,0.38895,0.00012,25.84431]
[1780418678801,46.07,67538.91,13.3,0.38809,0.00012,25.82509]
[1780418681123,46.07,67539.06,13.3,0.3881,0.00012,25.8255]
[1780418681220,46.07,67540.59,13.3,0.38829,0.00012,25.8297]
[1780418682829,46.07,67531.92,13.3,0.38722,0.00012,25.80569]
[1780418684042,46.07,67531.92,13.3,0.38722,0.00012,25.80569]
[1780418684540,46.07,67531.92,13.3,0.38722,0.00012,25.80569]
[1780418684571,46.07,67531.92,13.3,0.38722,0.00012,25.80569]
[1780418685850,46.07,67522.73,13.3,0.38607,0.00012,25.78001]
[1780418689770,46.06,67522.15,13.3,0.386,0.00012,25.7783]
[1780418693045,46.06,67524.14,13.3,0.38623,0.00012,25.78366]
[1780418693292,46.06,67524.14,13.3,0.38623,0.00012,25.78366]
[1780418694364,46.06,67523.86,13.3,0.3862,0.00012,25.78284]
[1780418699948,46.05,67520.27,13.3,0.38574,0.00012,25.77253]
[1780418701232,46.05,67520.27,13.3,0.38574,0.00012,25.77253]
[1780418701251,46.05,67520.27,13.3,0.38574,0.00012,25.77253]
[1780418701474,46.05,67520.27,13.3,0.38574,0.00012,25.77253]
[1780418702137,46.05,67520.25,13.3,0.38573,0.00012,25.77243]
[1780418702199,46.05,67520.25,13.3,0.38573,0.00012,25.77243]
[1780418702317,46.05,67520.25,13.3,0.38573,0.00012,25.77243]
[1780418702490,46.05,67520.25,13.3,0.38573,0.00012,25.77243]
[1780418702572,46.05,67520.25,13.3,0.38573,0.00012,25.77243]
[1780418702761,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418702939,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703106,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703158,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703172,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703344,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703353,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703388,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703411,46.05,67520.29,13.3,0.38574,0.00012,25.7725]
[1780418703647,46.05,67530.16,13.3,0.38695,0.00012,25.79992]
[1780418704423,46.05,67541.02,13.3,0.38829,0.00012,25.82985]
[1780418710031,46.05,67544.11,13.3,0.38866,0.00012,25.83812]
[1780418711278,46.05,67544.11,13.3,0.38866,0.00012,25.83812]
[1780418711588,46.05,67544.11,13.3,0.38866,0.00012,25.83812]
[1780418712045,46.05,67555.18,13.3,0.39003,0.00012,25.86822]
[1780418713052,46.05,67562.96,13.3,0.39099,0.00012,25.88921]
[1780418714915,46.05,67563.41,13.3,0.39104,0.00012,25.89038]
[1780418716076,46.05,67571.49,13.3,0.39204,0.00012,25.91196]
[1780418717366,46.05,67571.49,13.3,0.39204,0.00012,25.91196]
[1780418717769,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418717813,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418718136,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418718158,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418718191,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418718217,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418718410,46.04,67574.55,13.3,0.39241,0.00012,25.92007]
[1780418718464,46.04,67577.11,13.3,0.39273,0.00012,25.92682]
[1780418718974,46.04,67577.11,13.3,0.39273,0.00012,25.92682]
[1780418718975,46.04,67577.11,13.3,0.39273,0.00012,25.92682]
[1780418719960,46.04,67580.31,13.3,0.39312,0.00012,25.93532]
[1780418720110,46.04,67578.01,13.3,0.39284,0.00012,25.92922]
[1780418722180,46.04,67574.56,13.3,0.39241,0.00012,25.92004]
[1780418722416,46.04,67574.56,13.3,0.39241,0.00012,25.92004]
[1780418724308,46.04,67572.76,13.3,0.39219,0.00012,25.91525]
[1780418725616,46.04,67572.62,13.3,0.39217,0.00012,25.91488]
[1780418726631,46.04,67572.65,13.3,0.39218,0.00012,25.91496]
[1780418728435,46.04,67574.96,13.3,0.39246,0.00012,25.92112]
[1780418728583,46.04,67574.96,13.3,0.39246,0.00012,25.92112]
[1780418728559,46.04,67577.04,13.3,0.39272,0.00012,25.92666]
[1780418728948,46.04,67577.04,13.3,0.39272,0.00012,25.92666]
[1780418729937,46.04,67579.15,13.3,0.39298,0.00012,25.93226]
[1780418730215,46.04,67579.15,13.3,0.39298,0.00012,25.93226]
[1780418730597,46.04,67580.05,13.3,0.39309,0.00012,25.93465]
[1780418730862,46.04,67580.05,13.3,0.39309,0.00012,25.93465]
[1780418731283,46.04,67580.05,13.3,0.39309,0.00012,25.93465]
[1780418738374,46.04,67574.25,13.3,0.39236,0.00012,25.91652]
[1780418738807,46.04,67573.6,13.3,0.39228,0.00012,25.91478]
[1780418739716,46.04,67567.31,13.3,0.3915,0.00012,25.89797]
[1780418742268,46.04,67552.79,13.3,0.3897,0.00012,25.85869]
[1780418747303,46.04,67565.14,13.3,0.39122,0.00012,25.89195]
[1780418747971,46.04,67565.14,13.3,0.39122,0.00012,25.89195]
[1780418748194,46.04,67565.14,13.3,0.39122,0.00012,25.89195]
[1780418748526,46.04,67565.14,13.3,0.39122,0.00012,25.89195]
[1780418748628,46.04,67571.29,13.3,0.39198,0.00012,25.90839]
[1780418749072,46.04,67571.29,13.3,0.39198,0.00012,25.90839]
[1780418749327,46.04,67580.26,13.3,0.39309,0.00012,25.93228]
[1780418751040,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751065,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751124,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751141,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751153,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751276,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751426,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751500,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751542,46.04,67585.42,13.3,0.39373,0.00012,25.94592]
[1780418751643,46.04,67590.35,13.3,0.39434,0.00012,25.95889]
[1780418755458,46.04,67588.64,13.3,0.39413,0.00012,25.95435]
[1780418756965,46.04,67587.88,13.3,0.39403,0.00012,25.95231]
[1780418758337,46.04,67582.32,13.3,0.39334,0.00012,25.93763]
[1780418758849,46.04,67579.54,13.3,0.393,0.00012,25.93026]
[1780418759594,46.04,67579.54,13.3,0.393,0.00012,25.93026]
[1780418759678,46.04,67579.54,13.3,0.393,0.00012,25.93026]
[1780418759656,46.04,67585.18,13.3,0.3937,0.00012,25.94518]
[1780418759783,46.04,67585.18,13.3,0.3937,0.00012,25.94518]
[1780418759848,46.04,67585.18,13.3,0.3937,0.00012,25.94518]
[1780418760621,46.04,67585.18,13.3,0.3937,0.00012,25.94518]
[1780418760660,46.04,67592.29,13.3,0.39458,0.00012,25.96386]
[1780418760835,46.04,67592.29,13.3,0.39458,0.00012,25.96386]
[1780418761411,46.04,67592.29,13.3,0.39458,0.00012,25.96386]
[1780418762780,46.04,67589.86,13.3,0.39428,0.00012,25.95747]
[1780418763196,46.04,67589.86,13.3,0.39428,0.00012,25.95747]
[1780418765627,46.04,67592.11,13.3,0.39455,0.00012,25.96335]
[1780418767185,46.04,67592.18,13.3,0.39456,0.00012,25.96351]
[1780418769422,46.03,67592.69,13.3,0.39462,0.00012,25.96482]
[1780418770514,46.03,67592.31,13.3,0.39458,0.00012,25.96381]
[1780418771040,46.03,67593.94,13.3,0.39478,0.00012,25.96807]
[1780418771062,46.03,67593.94,13.3,0.39478,0.00012,25.96807]
[1780418771319,46.03,67593.94,13.3,0.39478,0.00012,25.96807]
[1780418771967,46.03,67594.33,13.3,0.39482,0.00012,25.96907]
[1780418772534,46.03,67594.33,13.3,0.39482,0.00012,25.96907]
[1780418772667,46.03,67594.33,13.3,0.39482,0.00012,25.96907]
[1780418772816,46.03,67594.35,13.3,0.39483,0.00012,25.96911]
[1780418772953,46.03,67594.35,13.3,0.39483,0.00012,25.96911]
[1780418773939,46.03,67595.98,13.3,0.39503,0.00012,25.97336]
[1780418777254,46.03,67606.33,13.3,0.39631,0.00012,26.00018]
[1780418777368,46.03,67606.33,13.3,0.39631,0.00012,26.00018]
[1780418777591,46.03,67606.33,13.3,0.39631,0.00012,26.00018]
[1780418777644,46.03,67606.33,13.3,0.39631,0.00012,26.00018]
[1780418777763,46.03,67612.25,13.3,0.39704,0.00012,26.01541]
[1780418777827,46.03,67612.25,13.3,0.39704,0.00012,26.01541]
[1780418777970,46.03,67612.25,13.3,0.39704,0.00012,26.01541]
[1780418778051,46.03,67612.25,13.3,0.39704,0.00012,26.01541]
[1780418778077,46.03,67612.25,13.3,0.39704,0.00012,26.01541]
[1780418778641,46.03,67612.25,13.3,0.39704,0.00012,26.01541]
[1780418778662,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418778789,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418778834,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418779057,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418779088,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418779196,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418779436,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418779621,46.03,67629.17,13.3,0.39914,0.00012,26.05852]
[1780418779648,46.03,67640.68,13.3,0.40057,0.00012,26.0874]
[1780418779792,46.03,67640.68,13.3,0.40057,0.00012,26.0874]
[1780418780552,46.03,67649.74,13.3,0.40169,0.00012,26.10991]
[1780418782570,46.03,67655.67,13.3,0.40243,0.00012,26.12452]
[1780418783961,46.03,67651.9,13.3,0.40196,0.00012,26.11517]
[1780418784609,46.03,67651.9,13.3,0.40196,0.00012,26.11517]
[1780418784645,46.03,67651.9,13.3,0.40196,0.00012,26.11517]
[1780418786640,46.02,67658.31,13.3,0.40275,0.00012,26.13093]
[1780418786651,46.02,67666.6,13.3,0.40378,0.00012,26.15121]
[1780418786937,46.02,67666.6,13.3,0.40378,0.00012,26.15121]
[1780418787241,46.02,67666.6,13.3,0.40378,0.00012,26.15121]
[1780418787290,46.02,67666.6,13.3,0.40378,0.00012,26.15121]
[1780418787607,46.02,67657.07,13.3,0.4026,0.00012,26.12786]
[1780418787980,46.02,67657.07,13.3,0.4026,0.00012,26.12786]
[1780418788109,46.02,67657.07,13.3,0.4026,0.00012,26.12786]
[1780418789309,46.02,67659.32,13.3,0.40288,0.00012,26.13338]
[1780418789322,46.02,67659.32,13.3,0.40288,0.00012,26.13338]
[1780418789536,46.02,67659.32,13.3,0.40288,0.00012,26.13338]
[1780418790778,46.02,67666.69,13.3,0.40379,0.00012,26.15139]
[1780418791993,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792296,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792336,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792375,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792429,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792670,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792704,46.02,67667.88,13.3,0.40393,0.00012,26.15159]
[1780418792739,46.02,67678.08,13.3,0.4052,0.00012,26.17626]
[1780418792944,46.02,67678.08,13.3,0.4052,0.00012,26.17626]
[1780418793497,46.02,67678.08,13.3,0.4052,0.00012,26.17626]
[1780418793653,46.02,67695.24,13.3,0.40734,0.00012,26.21713]
[1780418793840,46.02,67695.24,13.3,0.40734,0.00012,26.21713]
[1780418793940,46.02,67695.24,13.3,0.40734,0.00012,26.21713]
[1780418793979,46.02,67695.24,13.3,0.40734,0.00012,26.21713]
[1780418794100,46.02,67695.24,13.3,0.40734,0.00012,26.21713]
[1780418794463,46.02,67695.24,13.3,0.40734,0.00012,26.21713]
[1780418794659,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795030,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795160,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795278,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795408,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795459,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795492,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795714,46.02,67683.84,13.3,0.40591,0.00012,26.18999]
[1780418795810,46.02,67681.16,13.3,0.40558,0.00012,26.18355]
[1780418796456,46.02,67681.16,13.3,0.40558,0.00012,26.18355]
[1780418796751,46.02,67681.16,13.3,0.40558,0.00012,26.18355]
[1780418796677,46.02,67690.55,13.3,0.40675,0.00012,26.20596]
[1780418796835,46.02,67690.55,13.3,0.40675,0.00012,26.20596]
[1780418796906,46.02,67690.55,13.3,0.40675,0.00012,26.20596]
[1780418797340,46.02,67690.55,13.3,0.40675,0.00012,26.20596]
[1780418797377,46.02,67690.55,13.3,0.40675,0.00012,26.20596]
[1780418797455,46.02,67690.55,13.3,0.40675,0.00012,26.20596]
[1780418797680,46.02,67701.61,13.3,0.40813,0.00012,26.23206]
[1780418798115,46.02,67701.61,13.3,0.40813,0.00012,26.23206]
[1780418798204,46.02,67701.61,13.3,0.40813,0.00012,26.23206]
[1780418798623,46.02,67701.61,13.3,0.40813,0.00012,26.23206]
[1780418798709,46.02,67701.61,13.3,0.40813,0.00012,26.23206]
[1780418798784,46.02,67701.61,13.3,0.40813,0.00012,26.23206]
[1780418799034,46.02,67700.35,13.3,0.40797,0.00012,26.22906]
[1780418800439,46.02,67702.67,13.3,0.40826,0.00012,26.23448]
[1780418801912,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418801935,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418801971,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418802020,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418802161,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418802359,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418802469,46.01,67701.36,13.3,0.40809,0.00012,26.23133]
[1780418804404,46.01,67701.02,13.3,0.40804,0.00012,26.23046]
[1780418804502,46.01,67701.02,13.3,0.40804,0.00012,26.23046]
[1780418805253,46.01,67696.53,13.3,0.40748,0.00012,26.21984]
[1780418805748,46.01,67687.07,13.3,0.40629,0.00012,26.19736]
[1780418807081,46.01,67685.95,13.3,0.40614,0.00012,26.19448]
[1780418807097,46.01,67685.95,13.3,0.40614,0.00012,26.19448]
[1780418807840,46.0,67692.78,13.3,0.40698,0.00012,26.21056]
[1780418810443,46.0,67696.52,13.3,0.40745,0.00012,26.21936]
[1780418814304,46.0,67698.56,13.3,0.40769,0.00012,26.22406]
[1780418814685,46.0,67698.56,13.3,0.40769,0.00012,26.22406]
[1780418814768,46.0,67698.56,13.3,0.40769,0.00012,26.22406]
[1780418814944,46.0,67699.7,13.3,0.40783,0.00012,26.22671]
[1780418815023,46.0,67699.7,13.3,0.40783,0.00012,26.22671]
[1780418815212,46.0,67699.7,13.3,0.40783,0.00012,26.22671]
[1780418815793,46.0,67699.7,13.3,0.40783,0.00012,26.22671]
[1780418815220,45.99,67706.57,13.3,0.40869,0.00013,26.24279]
[1780418815925,45.99,67706.57,13.3,0.40869,0.00013,26.24279]
[1780418815992,45.99,67706.57,13.3,0.40869,0.00013,26.24279]
[1780418816024,45.99,67706.57,13.3,0.40869,0.00013,26.24279]
[1780418816233,45.99,67717.12,13.3,0.41001,0.00013,26.26728]
[1780418817598,45.99,67717.12,13.3,0.41001,0.00013,26.26728]
[1780418817674,45.99,67721.6,13.3,0.41057,0.00013,26.27757]
[1780418819266,45.99,67721.37,13.3,0.41054,0.00013,26.27703]
[1780418819278,45.99,67721.37,14.9,0.41054,0.00013,26.27703]
[1780418819351,45.99,67721.37,14.9,0.41054,0.00013,26.27703]
[1780418819447,45.99,67721.37,14.9,0.41054,0.00013,26.27703]
[1780418819461,45.99,67721.37,14.9,0.41054,0.00013,26.27703]
[1780418819529,45.99,67721.37,14.9,0.41054,0.00013,26.27703]
[1780418819602,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418819890,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418819893,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418819893,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418820040,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418820174,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418820658,45.99,67718.39,14.9,0.41016,0.00013,26.27014]
[1780418820728,45.99,67678.33,14.9,0.40516,0.00012,26.17565]
[1780418821555,45.99,67678.33,14.9,0.40516,0.00012,26.17565]
[1780418821583,45.99,67678.33,14.9,0.40516,0.00012,26.17565]
[1780418821591,45.99,67662.32,14.9,0.40316,0.00012,26.13667]
[1780418821968,45.99,67662.32,14.9,0.40316,0.00012,26.13667]
[1780418822744,45.99,67652.94,14.9,0.40199,0.00012,26.11358]
[1780418823421,45.99,67652.94,14.9,0.40199,0.00012,26.11358]
[1780418823587,45.99,67652.94,14.9,0.40199,0.00012,26.11358]
[1780418823630,45.99,67652.94,14.9,0.40199,0.00012,26.11358]
[1780418823650,45.99,67652.94,14.9,0.40199,0.00012,26.11358]
[1780418823749,45.99,67638.52,14.9,0.40019,0.00012,26.07767]
[1780418824025,45.99,67638.52,14.9,0.40019,0.00012,26.07767]
[1780418824185,45.99,67638.52,14.9,0.40019,0.00012,26.07767]
[1780418824691,45.99,67638.52,14.9,0.40019,0.00012,26.07767]
[1780418824741,45.99,67632.1,14.9,0.39939,0.00012,26.06145]
[1780418826474,45.99,67628.79,14.9,0.39898,0.00012,26.05304]
[1780418827436,45.99,67627.57,14.9,0.39882,0.00012,26.04991]
[1780418827816,45.99,67627.57,14.9,0.39882,0.00012,26.04991]
[1780418828187,45.99,67628.41,14.9,0.39892,0.00012,26.05201]
[1780418828223,45.99,67626.23,14.9,0.39865,0.00012,26.04648]
[1780418831098,45.98,67621.36,14.9,0.39804,0.00012,26.03398]
[1780418833801,45.98,67626.3,14.9,0.39865,0.00012,26.04647]
[1780418833994,45.98,67628.28,14.9,0.39889,0.00012,26.05145]
[1780418834013,45.98,67628.28,14.9,0.39889,0.00012,26.05145]
[1780418834114,45.98,67629.06,14.9,0.39899,0.00012,26.05338]
[1780418835245,45.98,67629.06,14.9,0.39899,0.00012,26.05338]
[1780418835732,45.98,67629.06,14.9,0.39899,0.00012,26.05338]
[1780418835294,45.98,67636.45,14.9,0.39991,0.00012,26.07202]
[1780418840672,45.98,67631.08,14.9,0.39923,0.00012,26.05836]
[1780418840683,45.98,67631.08,14.9,0.39923,0.00012,26.05836]
[1780418840741,45.98,67631.65,14.9,0.3993,0.00012,26.05976]
[1780418841855,45.98,67631.65,14.9,0.3993,0.00012,26.05976]
[1780418841998,45.98,67630.42,14.9,0.39915,0.00012,26.05665]
[1780418844047,45.97,67624.01,14.9,0.39834,0.00012,26.04027]
[1780418844099,45.97,67624.01,14.9,0.39834,0.00012,26.04027]
[1780418844265,45.97,67624.01,14.9,0.39834,0.00012,26.04027]
[1780418844274,45.97,67624.01,14.9,0.39834,0.00012,26.04027]
[1780418845056,45.97,67612.75,14.9,0.39694,0.00012,26.01134]
[1780418847080,45.97,67611.79,14.9,0.39682,0.00012,26.00884]
[1780418847914,45.97,67611.79,14.9,0.39682,0.00012,26.00881]
[1780418849056,45.97,67610.63,14.9,0.39667,0.00012,26.0058]
[1780418849537,45.97,67610.63,14.9,0.39667,0.00012,26.0058]
[1780418851104,45.97,67619.01,14.9,0.3977,0.00012,26.02458]
[1780418853704,45.97,67616.73,14.9,0.39741,0.00012,26.01871]
[1780418853800,45.97,67616.73,14.9,0.39741,0.00012,26.01871]
[1780418853840,45.97,67616.73,14.9,0.39741,0.00012,26.01871]
[1780418854125,45.97,67606.45,14.9,0.39613,0.00012,25.99213]
[1780418855297,45.97,67606.45,14.9,0.39613,0.00012,25.99213]
[1780418859281,45.97,67603.18,14.9,0.39572,0.00012,25.98359]
[1780418862150,45.96,67605.12,14.9,0.39596,0.00012,25.98859]
[1780418862627,45.96,67605.12,14.9,0.39596,0.00012,25.98859]
[1780418862787,45.96,67605.12,14.9,0.39596,0.00012,25.98859]
[1780418863424,45.96,67605.0,14.9,0.39594,0.00012,25.98825]
[1780418863429,45.96,67605.0,14.9,0.39594,0.00012,25.98825]
[1780418865203,45.96,67614.87,14.9,0.39717,0.00012,26.01372]
[1780418868116,45.96,67614.53,14.9,0.39712,0.00012,26.01279]
[1780418868161,45.96,67614.53,14.9,0.39712,0.00012,26.01279]
[1780418868548,45.96,67614.53,14.9,0.39712,0.00012,26.01279]
[1780418869231,45.96,67605.05,14.9,0.39594,0.00012,25.98823]
[1780418871635,45.96,67599.74,14.9,0.39528,0.00012,25.97439]
[1780418871702,45.96,67599.74,14.9,0.39528,0.00012,25.97439]
[1780418872534,45.96,67602.51,14.9,0.39562,0.00012,25.98159]
[1780418872815,45.96,67602.51,14.9,0.39562,0.00012,25.98159]
[1780418873115,45.96,67607.5,14.9,0.39624,0.00012,25.99454]
[1780418876651,45.96,67601.99,14.9,0.39556,0.00012,25.9802]
[1780418876681,45.96,67601.99,14.9,0.39556,0.00012,25.9802]
[1780418876959,45.96,67599.95,14.9,0.3953,0.00012,25.97486]
[1780418877292,45.96,67599.95,14.9,0.3953,0.00012,25.97486]
[1780418877297,45.96,67599.95,14.9,0.3953,0.00012,25.97486]
[1780418879555,45.96,67589.54,14.9,0.39401,0.00012,25.94756]
[1780418879594,45.96,67589.54,14.9,0.39401,0.00012,25.94756]
[1780418879599,45.96,67589.54,14.9,0.39401,0.00012,25.94756]
[1780418879641,45.96,67589.54,14.9,0.39401,0.00012,25.94756]
[1780418879679,45.96,67589.54,14.9,0.39401,0.00012,25.94756]
[1780418879756,45.96,67589.54,14.9,0.39401,0.00012,25.94756]
[1780418880716,45.96,67590.86,14.9,0.39417,0.00012,25.95105]
[1780418881337,45.96,67594.54,14.9,0.39463,0.00012,25.96073]
[1780418882327,45.96,67607.52,14.9,0.39625,0.00012,25.99456]
[1780418883550,45.96,67607.52,14.9,0.39625,0.00012,25.99456]
[1780418883714,45.96,67607.52,14.9,0.39625,0.00012,25.99456]
[1780418885348,45.96,67620.32,14.9,0.39783,0.00012,26.02748]
[1780418885893,45.96,67620.32,14.9,0.39783,0.00012,26.02748]
[1780418885992,45.96,67620.32,14.9,0.39783,0.00012,26.02748]
[1780418888407,45.96,67627.65,14.9,0.39874,0.00012,26.04611]
[1780418890329,45.96,67634.44,14.9,0.39959,0.00012,26.06324]
[1780418890457,45.96,67634.44,14.9,0.39959,0.00012,26.06324]
[1780418891443,45.95,67637.96,14.9,0.40002,0.00012,26.07201]
[1780418891459,45.95,67637.96,14.9,0.40002,0.00012,26.07201]
[1780418891709,45.95,67637.96,14.9,0.40002,0.00012,26.07201]
[1780418891811,45.95,67643.14,14.9,0.40066,0.00012,26.08495]
[1780418892410,45.95,67650.14,14.9,0.40153,0.00012,26.1024]
[1780418893015,45.95,67650.14,14.9,0.40153,0.00012,26.1024]
[1780418897095,45.95,67652.64,14.9,0.40184,0.00012,26.10854]
[1780418897791,45.95,67652.64,14.9,0.40184,0.00012,26.10854]
[1780418898452,45.95,67665.58,14.9,0.40345,0.00012,26.14037]
[1780418899121,45.95,67665.58,14.9,0.40345,0.00012,26.14037]
[1780418899129,45.95,67665.58,14.9,0.40345,0.00012,26.14037]
[1780418899901,45.95,67672.13,14.9,0.40427,0.00012,26.15635]
[1780418900669,45.95,67672.13,14.9,0.40427,0.00012,26.15635]
[1780418901122,45.95,67675.41,14.9,0.40468,0.00012,26.16432]
[1780418901134,45.95,67675.41,14.9,0.40468,0.00012,26.16432]
[1780418901146,45.95,67675.41,14.9,0.40468,0.00012,26.16432]
[1780418901159,45.95,67675.41,14.9,0.40468,0.00012,26.16432]
[1780418901227,45.95,67675.41,14.9,0.40468,0.00012,26.16432]
[1780418902112,45.95,67679.49,14.9,0.40519,0.00012,26.17418]
[1780418902123,45.95,67679.49,14.9,0.40519,0.00012,26.17418]
[1780418903025,45.95,67681.95,14.9,0.4055,0.00012,26.1801]
[1780418905962,45.95,67685.03,14.9,0.40588,0.00012,26.18749]
[1780418906004,45.95,67685.03,14.9,0.40588,0.00012,26.18749]
[1780418906712,45.95,67685.03,14.9,0.40588,0.00012,26.18749]
[1780418906735,45.95,67685.03,14.9,0.40588,0.00012,26.18749]
[1780418906794,45.95,67694.81,14.9,0.40711,0.00013,26.2108]
[1780418907081,45.95,67694.81,14.9,0.40711,0.00013,26.2108]
[1780418907282,45.95,67694.81,14.9,0.40711,0.00013,26.2108]
[1780418907544,45.95,67694.81,14.9,0.40711,0.00013,26.2108]
[1780418907707,45.95,67694.81,14.9,0.40711,0.00013,26.2108]
[1780418907731,45.95,67694.81,14.9,0.40711,0.00013,26.2108]
[1780418908215,45.95,67699.28,14.9,0.40766,0.00013,26.22136]
[1780418908388,45.95,67699.28,14.9,0.40766,0.00013,26.22136]
[1780418908576,45.95,67699.28,14.9,0.40766,0.00013,26.22136]
[1780418908597,45.95,67699.28,14.9,0.40766,0.00013,26.22136]
[1780418908647,45.95,67699.28,14.9,0.40766,0.00013,26.22136]
[1780418909197,45.95,67695.31,14.9,0.40717,0.00013,26.21195]
[1780418909530,45.95,67695.31,14.9,0.40717,0.00013,26.21195]
[1780418909862,45.95,67695.31,14.9,0.40717,0.00013,26.21195]
[1780418909922,45.95,67690.65,14.9,0.40658,0.00013,26.20085]
[1780418910461,45.95,67690.65,14.9,0.40658,0.00013,26.20085]
[1780418910890,45.95,67690.65,14.9,0.40658,0.00013,26.20085]
[1780418910893,45.95,67690.65,14.9,0.40658,0.00013,26.20085]
[1780418911015,45.95,67686.39,14.9,0.40605,0.00012,26.19067]
[1780418912091,45.95,67683.66,14.9,0.4057,0.00012,26.18145]
[1780418912518,45.95,67683.66,14.9,0.4057,0.00012,26.18145]
[1780418912976,45.95,67684.57,14.9,0.40581,0.00012,26.18363]
[1780418913311,45.95,67684.57,14.9,0.40581,0.00012,26.18363]
[1780418914284,45.95,67686.8,14.9,0.40609,0.00013,26.18897]
[1780418914557,45.95,67686.8,14.9,0.40609,0.00013,26.18897]
[1780418915651,45.95,67688.35,14.9,0.40628,0.00013,26.19267]
[1780418915748,45.95,67695.93,14.9,0.40723,0.00013,26.21069]
[1780418917448,45.95,67700.78,14.9,0.40784,0.00013,26.22214]
[1780418918071,45.95,67700.84,14.9,0.40784,0.00013,26.22226]
[1780418919972,45.95,67699.95,14.9,0.40773,0.00013,26.22011]
[1780418920926,45.94,67695.94,14.9,0.40722,0.00013,26.21061]
[1780418922495,45.94,67694.31,14.9,0.40702,0.00013,26.20673]
[1780418922605,45.94,67694.31,14.9,0.40702,0.00013,26.20673]
[1780418922734,45.94,67694.31,14.9,0.40702,0.00013,26.20673]
[1780418922753,45.94,67694.31,14.9,0.40702,0.00013,26.20673]
[1780418922820,45.94,67694.31,14.9,0.40702,0.00013,26.20673]
[1780418924901,45.94,67690.69,14.9,0.40657,0.00013,26.19809]
[1780418926279,45.94,67690.26,14.9,0.40651,0.00013,26.19705]
[1780418926299,45.94,67690.26,14.9,0.40651,0.00013,26.19705]
[1780418926310,45.94,67690.26,14.9,0.40651,0.00013,26.19705]
[1780418926354,45.94,67690.26,14.9,0.40651,0.00013,26.19705]
[1780418926415,45.94,67690.26,14.9,0.40651,0.00013,26.19705]
[1780418926536,45.94,67690.26,14.9,0.40651,0.00013,26.19705]
[1780418927870,45.94,67684.94,14.9,0.40585,0.00012,26.18432]
[1780418927888,45.94,67684.94,14.9,0.40585,0.00012,26.18432]
[1780418928566,45.94,67683.12,14.9,0.40562,0.00012,26.17995]
[1780418929734,45.94,67686.25,14.9,0.40601,0.00013,26.18745]
[1780418930071,45.94,67686.51,14.9,0.40604,0.00013,26.18807]
[1780418930229,45.94,67686.51,14.9,0.40604,0.00013,26.18807]
[1780418931526,45.94,67686.54,14.9,0.40604,0.00013,26.18814]
[1780418936723,45.94,67684.52,14.9,0.40579,0.00012,26.18327]
[1780418937599,45.94,67684.52,14.9,0.40579,0.00012,26.18327]
[1780418937639,45.94,67684.52,14.9,0.40579,0.00012,26.18327]
[1780418937645,45.94,67684.52,14.9,0.40579,0.00012,26.18327]
[1780418937748,45.94,67682.61,14.9,0.40555,0.00012,26.17868]
[1780418938639,45.94,67682.61,14.9,0.40555,0.00012,26.17868]
[1780418941389,45.94,67672.51,14.9,0.40429,0.00012,26.15427]
[1780418945654,45.94,67675.46,14.9,0.40466,0.00012,26.16145]
[1780418945699,45.94,67675.46,14.9,0.40466,0.00012,26.16145]
[1780418945897,45.94,67675.46,14.9,0.40466,0.00012,26.16145]
[1780418945950,45.94,67680.24,14.9,0.40526,0.00012,26.173]
[1780418945972,45.94,67680.24,14.9,0.40526,0.00012,26.173]
[1780418946052,45.94,67680.24,14.9,0.40526,0.00012,26.173]
[1780418946637,45.94,67680.24,14.9,0.40526,0.00012,26.173]
[1780418947419,45.94,67682.25,14.9,0.40551,0.00012,26.17784]
[1780418947435,45.94,67682.25,14.9,0.40551,0.00012,26.17784]
[1780418948013,45.94,67684.84,14.9,0.40583,0.00012,26.18406]
[1780418950083,45.94,67684.24,14.9,0.40576,0.00012,26.18262]
[1780418950170,45.94,67684.24,14.9,0.40576,0.00012,26.18262]
[1780418952683,45.94,67685.83,14.9,0.40595,0.00013,26.18643]
[1780418953292,45.94,67685.87,14.9,0.40596,0.00013,26.18652]
[1780418955121,45.94,67686.06,14.9,0.40598,0.00013,26.18698]
[1780418955296,45.94,67686.06,14.9,0.40598,0.00013,26.18698]
[1780418955633,45.94,67686.06,14.9,0.40598,0.00013,26.18698]
[1780418955961,45.94,67682.67,14.9,0.40556,0.00012,26.17883]
[1780418959009,45.94,67682.63,14.9,0.40555,0.00012,26.17872]
[1780418959041,45.94,67682.63,14.9,0.40555,0.00012,26.17872]
[1780418959047,45.94,67682.63,14.9,0.40555,0.00012,26.17872]
[1780418959790,45.94,67682.63,14.9,0.40555,0.00012,26.17872]
[1780418959898,45.94,67690.93,14.9,0.40659,0.00013,26.19857]
[1780418960437,45.94,67690.93,14.9,0.40659,0.00013,26.19857]
[1780418961755,45.94,67694.62,14.9,0.40705,0.00013,26.20734]
[1780418966947,45.94,67691.19,14.9,0.40662,0.00013,26.19911]
[1780418967090,45.94,67691.19,14.9,0.40662,0.00013,26.19911]
[1780418967092,45.94,67691.19,14.9,0.40662,0.00013,26.19911]
[1780418967094,45.94,67691.19,14.9,0.40662,0.00013,26.19911]
[1780418968299,45.94,67686.6,14.9,0.40604,0.00013,26.18814]
[1780418968770,45.94,67686.6,14.9,0.40604,0.00013,26.18814]
[1780418969101,45.94,67682.91,14.9,0.40558,0.00012,26.17928]
[1780418969136,45.94,67682.91,14.9,0.40558,0.00012,26.17928]
[1780418969968,45.94,67678.11,14.9,0.40498,0.00012,26.1677]
[1780418972411,45.94,67676.32,14.9,0.40476,0.00012,26.16337]
[1780418972509,45.94,67676.32,14.9,0.40476,0.00012,26.16337]
[1780418973500,45.94,67676.04,14.9,0.40471,0.00012,26.16001]
[1780418973522,45.94,67676.04,14.9,0.40471,0.00012,26.16001]
[1780418973563,45.94,67682.47,14.9,0.40551,0.00013,26.17551]
[1780418973981,45.94,67682.47,14.9,0.40551,0.00013,26.17551]
[1780418974023,45.94,67682.47,14.9,0.40551,0.00013,26.17551]
[1780418974586,45.94,67682.47,14.9,0.40551,0.00013,26.17551]
[1780418974609,45.94,67682.47,14.9,0.40551,0.00013,26.17551]
[1780418974686,45.94,67689.89,14.9,0.40644,0.00013,26.19328]
[1780418976013,45.94,67697.17,14.9,0.40735,0.00013,26.21057]
[1780418977785,45.94,67697.17,14.9,0.40735,0.00013,26.21057]
[1780418977847,45.94,67697.17,14.9,0.40735,0.00013,26.21057]
[1780418978215,45.94,67695.82,14.9,0.40718,0.00013,26.20734]
[1780418978512,45.94,67695.82,14.9,0.40718,0.00013,26.20734]
[1780418978520,45.94,67695.82,14.9,0.40718,0.00013,26.20734]
[1780418978528,45.94,67688.85,14.9,0.40631,0.00013,26.19075]
[1780418979757,45.94,67688.85,14.9,0.40631,0.00013,26.19075]
[1780418980042,45.94,67675.15,14.9,0.40459,0.00012,26.15778]
[1780418984186,45.94,67674.97,14.9,0.40457,0.00012,26.15736]
[1780418984780,45.94,67674.97,14.9,0.40457,0.00012,26.15736]
[1780418984821,45.94,67674.97,14.9,0.40457,0.00012,26.15736]
[1780418988744,45.94,67670.73,14.9,0.40405,0.00012,26.14709]
[1780418992126,45.94,67680.48,14.9,0.40527,0.00012,26.17074]
[1780418995841,45.94,67679.81,14.9,0.40518,0.00012,26.16912]
[1780418995881,45.94,67669.16,14.9,0.40385,0.00012,26.1433]
[1780418996156,45.94,67659.55,14.9,0.40265,0.00012,26.11975]
[1780419000410,45.94,67654.88,14.9,0.40207,0.00012,26.10831]
[1780419000479,45.94,67654.88,14.9,0.40207,0.00012,26.10831]
[1780419000733,45.94,67654.88,14.9,0.40207,0.00012,26.10831]
[1780419000783,45.94,67654.88,14.9,0.40207,0.00012,26.10831]
[1780419000818,45.94,67654.88,14.9,0.40207,0.00012,26.10831]
[1780419000918,45.94,67654.33,14.9,0.40201,0.00012,26.107]
[1780419001147,45.94,67654.33,14.9,0.40201,0.00012,26.107]
[1780419001150,45.94,67654.33,14.9,0.40201,0.00012,26.107]
[1780419001227,45.94,67654.33,14.9,0.40201,0.00012,26.107]
[1780419001530,45.94,67654.33,14.9,0.40201,0.00012,26.107]
[1780419001750,45.94,67654.33,14.9,0.40201,0.00012,26.107]
[1780419001783,45.94,67647.12,14.9,0.40111,0.00012,26.08903]
[1780419002020,45.94,67647.12,14.9,0.40111,0.00012,26.08903]
[1780419002375,45.94,67647.12,14.9,0.40111,0.00012,26.08903]
[1780419003054,45.94,67642.37,14.9,0.40051,0.00012,26.07716]
[1780419003872,45.94,67642.37,14.9,0.40051,0.00012,26.07716]
[1780419004580,45.94,67639.96,14.9,0.40021,0.00012,26.071]
[1780419005674,45.94,67637.52,14.9,0.3999,0.00012,26.06482]
[1780419007136,45.94,67637.41,14.9,0.39988,0.00012,26.06449]
[1780419007200,45.94,67637.41,14.9,0.39988,0.00012,26.06449]
[1780419007648,45.94,67637.41,14.9,0.39988,0.00012,26.06449]
[1780419008307,45.93,67639.47,14.9,0.40013,0.00012,26.06958]
[1780419008738,45.93,67639.47,14.9,0.40013,0.00012,26.06958]
[1780419009252,45.93,67638.52,14.9,0.40001,0.00012,26.06714]
[1780419009670,45.93,67638.52,14.9,0.40001,0.00012,26.06714]
[1780419009685,45.93,67645.79,14.9,0.40092,0.00012,26.08533]
[1780419010276,45.93,67645.79,14.9,0.40092,0.00012,26.08533]
[1780419010654,45.93,67645.79,14.9,0.40092,0.00012,26.08533]
[1780419011213,45.93,67650.06,14.9,0.40145,0.00012,26.09593]
[1780419011262,45.93,67654.13,14.9,0.40196,0.00012,26.10604]
[1780419012610,45.93,67654.13,14.9,0.40196,0.00012,26.10604]
[1780419013035,45.93,67653.29,14.9,0.40184,0.00012,26.10382]
[1780419013054,45.93,67653.29,14.9,0.40184,0.00012,26.10382]
[1780419013062,45.93,67653.29,14.9,0.40184,0.00012,26.10382]
[1780419013250,45.93,67653.29,14.9,0.40184,0.00012,26.10382]
[1780419017222,45.92,67644.87,14.9,0.40078,0.00012,26.08268]
[1780419017242,45.92,67644.87,14.9,0.40078,0.00012,26.08268]
[1780419017512,45.92,67644.87,14.9,0.40078,0.00012,26.08268]
[1780419017757,45.92,67644.87,14.9,0.40078,0.00012,26.08268]
[1780419017833,45.92,67644.87,14.9,0.40078,0.00012,26.08268]
[1780419018263,45.92,67643.59,14.9,0.40062,0.00012,26.07936]
[1780419018754,45.92,67643.59,14.9,0.40062,0.00012,26.07936]
[1780419018820,45.92,67643.59,14.9,0.40062,0.00012,26.07936]
[1780419018855,45.92,67634.37,14.9,0.39946,0.00012,26.05612]
[1780419019175,45.92,67634.37,14.9,0.39946,0.00012,26.05612]
[1780419019210,45.92,67634.37,14.9,0.39946,0.00012,26.05612]
[1780419019771,45.92,67634.37,14.9,0.39946,0.00012,26.05612]
[1780419019814,45.92,67626.31,14.9,0.39846,0.00012,26.03563]
[1780419020106,45.92,67626.31,14.9,0.39846,0.00012,26.03563]
[1780419020148,45.92,67626.31,14.9,0.39846,0.00012,26.03563]
[1780419020175,45.92,67626.31,14.9,0.39846,0.00012,26.03563]
[1780419020319,45.92,67626.31,14.9,0.39846,0.00012,26.03563]
[1780419020823,45.92,67626.31,14.9,0.39846,0.00012,26.03563]
[1780419021109,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021232,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021247,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021488,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021580,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021776,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021903,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021930,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419022009,45.92,67625.17,14.9,0.39831,0.00012,26.0327]
[1780419021950,45.92,67617.45,14.9,0.39735,0.00012,26.01291]
[1780419022223,45.92,67617.45,14.9,0.39735,0.00012,26.01291]
[1780419022486,45.92,67617.45,14.9,0.39735,0.00012,26.01291]
[1780419022777,45.92,67617.45,14.9,0.39735,0.00012,26.01291]
[1780419022778,45.92,67606.17,14.9,0.39595,0.00012,25.98375]
[1780419023723,45.92,67606.17,14.9,0.39595,0.00012,25.98375]
[1780419024262,45.92,67603.8,14.9,0.39565,0.00012,25.97758]
[1780419024920,45.92,67603.8,14.9,0.39565,0.00012,25.97758]
[1780419025854,45.92,67603.06,14.9,0.39556,0.00012,25.97565]
[1780419026129,45.92,67604.01,14.9,0.39568,0.00012,25.97812]
[1780419026390,45.92,67604.01,14.9,0.39568,0.00012,25.97812]
[1780419026517,45.92,67604.01,14.9,0.39568,0.00012,25.97812]
[1780419026723,45.92,67604.01,14.9,0.39568,0.00012,25.97812]
[1780419026779,45.92,67604.01,14.9,0.39568,0.00012,25.97812]
[1780419026857,45.92,67604.01,14.9,0.39568,0.00012,25.97812]
[1780419028387,45.92,67590.26,14.9,0.39397,0.00012,25.9421]
[1780419030556,45.92,67587.25,14.9,0.39359,0.00012,25.93416]
[1780419030882,45.92,67587.25,14.9,0.39359,0.00012,25.93416]
[1780419030986,45.92,67596.13,14.9,0.3947,0.00012,25.95758]
[1780419032608,45.92,67601.48,14.9,0.39535,0.00012,25.9689]
[1780419034464,45.92,67607.89,14.9,0.39615,0.00012,25.98557]
[1780419034478,45.92,67607.89,14.9,0.39615,0.00012,25.98557]
[1780419034632,45.92,67607.89,14.9,0.39615,0.00012,25.98557]
[1780419035616,45.92,67608.52,14.9,0.39623,0.00012,25.98718]
[1780419035637,45.92,67608.52,14.9,0.39623,0.00012,25.98718]
[1780419035661,45.92,67608.52,14.9,0.39623,0.00012,25.98718]
[1780419036292,45.92,67606.41,14.9,0.39596,0.00012,25.9817]
[1780419036922,45.92,67606.41,14.9,0.39596,0.00012,25.9817]
[1780419036999,45.92,67606.41,14.9,0.39596,0.00012,25.9817]
[1780419037290,45.92,67609.0,14.9,0.39629,0.00012,25.98841]
[1780419037725,45.92,67609.0,14.9,0.39629,0.00012,25.98841]
[1780419037896,45.92,67609.0,14.9,0.39629,0.00012,25.98841]
[1780419037923,45.92,67609.0,14.9,0.39629,0.00012,25.98841]
[1780419039663,45.92,67620.76,14.9,0.39775,0.00012,26.01871]
[1780419040131,45.92,67622.38,14.9,0.39795,0.00012,26.02281]
[1780419042427,45.92,67626.67,14.9,0.39848,0.00012,26.03374]
[1780419046908,45.91,67632.95,14.9,0.39926,0.00012,26.04956]
[1780419046917,45.91,67632.95,14.9,0.39926,0.00012,26.04956]
[1780419047637,45.91,67630.83,14.9,0.39899,0.00012,26.0441]
[1780419048744,45.91,67626.33,14.9,0.39843,0.00012,26.03262]
[1780419048840,45.91,67616.02,14.9,0.39714,0.00012,26.00617]
[1780419049915,45.91,67616.02,14.9,0.39714,0.00012,26.00617]
[1780419050559,45.91,67613.63,14.9,0.39684,0.00012,25.99999]
[1780419050808,45.91,67613.63,14.9,0.39684,0.00012,25.99999]
[1780419052761,45.91,67615.84,14.9,0.39711,0.00012,26.00567]
[1780419054957,45.91,67617.72,14.9,0.39735,0.00012,26.01047]
[1780419056893,45.91,67617.39,14.9,0.3973,0.00012,26.00958]
[1780419058141,45.91,67612.7,14.9,0.39672,0.00012,25.99744]
[1780419059567,45.91,67613.05,14.9,0.39676,0.00012,25.99833]
[1780419061128,45.9,67614.83,14.9,0.39698,0.00012,26.00289]
[1780419061154,45.9,67614.83,14.9,0.39698,0.00012,26.00289]
[1780419061301,45.9,67614.83,14.9,0.39698,0.00012,26.00289]
[1780419061791,45.9,67614.83,14.9,0.39698,0.00012,26.00289]
[1780419063388,45.9,67609.29,14.9,0.39629,0.00012,25.98853]
[1780419063742,45.9,67609.29,14.9,0.39629,0.00012,25.98853]
[1780419064439,45.9,67611.9,14.9,0.39661,0.00012,25.99527]
[1780419065001,45.9,67611.9,14.9,0.39661,0.00012,25.99527]
[1780419066699,45.9,67611.77,14.9,0.39659,0.00012,25.99491]
[1780419066811,45.9,67611.77,14.9,0.39659,0.00012,25.99491]
[1780419069055,45.9,67615.11,14.9,0.39701,0.00012,26.00349]
[1780419070630,45.9,67611.2,14.9,0.39652,0.00012,25.99335]
[1780419072948,45.9,67610.78,14.9,0.39646,0.00012,25.99224]
[1780419073654,45.9,67610.82,14.9,0.39647,0.00012,25.99233]
[1780419074193,45.9,67611.2,14.9,0.39652,0.00012,25.99331]
[1780419076474,45.9,67611.27,14.9,0.39652,0.00012,25.99347]
[1780419081769,45.9,67611.36,14.9,0.39653,0.00012,25.99362]
[1780419082101,45.9,67611.36,14.9,0.39653,0.00012,25.99362]
[1780419084114,45.9,67611.08,14.9,0.39649,0.00012,25.99287]
[1780419085156,45.9,67611.32,14.9,0.39652,0.00012,25.99348]
[1780419085211,45.9,67611.32,14.9,0.39652,0.00012,25.99348]
[1780419086720,45.9,67615.25,14.9,0.39701,0.00012,26.00362]
[1780419088116,45.9,67624.71,14.9,0.39819,0.00012,26.02785]
[1780419088225,45.9,67624.71,14.9,0.39819,0.00012,26.02785]
[1780419088893,45.9,67624.71,14.9,0.39819,0.00012,26.02785]
[1780419090314,45.89,67626.08,14.9,0.39835,0.00012,26.03129]
[1780419092760,45.89,67616.86,14.9,0.39719,0.00012,26.00491]
[1780419092775,45.89,67616.86,14.9,0.39719,0.00012,26.00491]
[1780419093063,45.89,67616.86,14.9,0.39719,0.00012,26.00491]
[1780419093165,45.89,67615.3,14.9,0.397,0.00012,26.00087]
[1780419093762,45.89,67615.3,14.9,0.397,0.00012,26.00087]
[1780419094063,45.89,67615.3,14.9,0.397,0.00012,26.00087]
[1780419094255,45.89,67611.43,14.9,0.39651,0.00012,25.99086]
[1780419094284,45.89,67611.43,14.9,0.39651,0.00012,25.99086]
[1780419094637,45.89,67611.43,14.9,0.39651,0.00012,25.99086]
[1780419094680,45.89,67611.43,14.9,0.39651,0.00012,25.99086]
[1780419094797,45.89,67611.43,14.9,0.39651,0.00012,25.99086]
[1780419095036,45.89,67611.43,14.9,0.39651,0.00012,25.99086]
[1780419095045,45.89,67618.68,14.9,0.39742,0.00012,26.00955]
[1780419095272,45.89,67618.68,14.9,0.39742,0.00012,26.00955]
[1780419095672,45.89,67618.68,14.9,0.39742,0.00012,26.00955]
[1780419095737,45.89,67618.68,14.9,0.39742,0.00012,26.00955]
[1780419095867,45.89,67625.69,14.9,0.39829,0.00012,26.02748]
[1780419098090,45.89,67626.89,14.9,0.39844,0.00012,26.03051]
[1780419098098,45.89,67626.89,14.9,0.39844,0.00012,26.03051]
[1780419099184,45.89,67627.32,14.9,0.39849,0.00012,26.03154]
[1780419103707,45.89,67626.74,14.9,0.39841,0.00012,26.02993]
[1780419104816,45.89,67625.78,14.9,0.39828,0.00012,26.02744]
[1780419105813,45.88,67625.85,14.9,0.39829,0.00012,26.02759]
[1780419105824,45.88,67625.85,14.9,0.39829,0.00012,26.02759]
[1780419105970,45.88,67625.85,14.9,0.39829,0.00012,26.02759]
[1780419106061,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419106270,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419106436,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419106493,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419106516,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419106836,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419106985,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419107002,45.88,67606.75,14.9,0.39591,0.00012,25.97834]
[1780419107112,45.88,67569.54,14.9,0.39128,0.00012,25.87985]
[1780419107364,45.88,67569.54,14.9,0.39128,0.00012,25.87985]
[1780419107412,45.88,67569.54,14.9,0.39128,0.00012,25.87985]
[1780419107954,45.88,67569.54,14.9,0.39128,0.00012,25.87985]
[1780419108076,45.88,67569.54,14.9,0.39128,0.00012,25.87985]
[1780419107958,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419108154,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419108195,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419108198,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419108529,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419108936,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419109080,45.88,67553.94,14.9,0.38934,0.00012,25.83748]
[1780419109030,45.88,67551.63,14.9,0.38905,0.00012,25.8311]
[1780419109185,45.88,67551.63,14.9,0.38905,0.00012,25.8311]
[1780419109289,45.88,67551.63,14.9,0.38905,0.00012,25.8311]
[1780419109308,45.88,67551.63,14.9,0.38905,0.00012,25.8311]
[1780419109539,45.88,67551.63,14.9,0.38905,0.00012,25.8311]
[1780419109688,45.88,67551.63,14.9,0.38905,0.00012,25.8311]
[1780419112961,45.88,67552.22,14.9,0.38912,0.00012,25.83255]
[1780419113264,45.88,67550.47,14.9,0.3889,0.00012,25.82771]
[1780419114685,45.88,67555.93,14.9,0.38957,0.00012,25.84258]
[1780419116915,45.87,67552.76,14.9,0.38917,0.00012,25.83381]
[1780419117715,45.87,67552.5,14.9,0.38914,0.00012,25.83304]
[1780419118008,45.87,67552.5,14.9,0.38914,0.00012,25.83304]
[1780419119335,45.87,67560.11,14.9,0.39007,0.00012,25.85368]
[1780419119835,45.87,67560.11,14.9,0.39007,0.00012,25.85368]
[1780419122095,45.87,67561.49,14.9,0.39024,0.00012,25.85734]
[1780419122423,45.87,67558.63,14.9,0.38988,0.00012,25.84952]
[1780419122737,45.87,67558.63,14.9,0.38988,0.00012,25.84952]
[1780419123064,45.87,67567.42,14.9,0.39097,0.00012,25.87331]
[1780419124682,45.87,67571.87,14.9,0.39152,0.00012,25.88525]
[1780419125867,45.87,67572.29,14.9,0.39157,0.00012,25.88633]
[1780419129248,45.86,67566.4,14.9,0.39083,0.00012,25.87026]
[1780419130861,45.86,67567.34,14.9,0.39095,0.00012,25.87276]
[1780419133961,45.86,67567.54,14.9,0.39096,0.00012,25.87316]
[1780419134599,45.86,67567.33,14.9,0.39093,0.00012,25.87255]
[1780419137811,45.86,67571.74,14.9,0.39148,0.00012,25.88434]
[1780419137881,45.86,67571.74,14.9,0.39148,0.00012,25.88434]
[1780419137949,45.86,67571.74,14.9,0.39148,0.00012,25.88434]
[1780419137956,45.86,67571.74,14.9,0.39148,0.00012,25.88434]
[1780419138053,45.86,67571.74,14.9,0.39148,0.00012,25.88434]
[1780419138092,45.86,67571.74,14.9,0.39148,0.00012,25.88434]
[1780419138131,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419138388,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419138663,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419138783,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419138820,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419138907,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419138915,45.85,67566.3,14.9,0.3908,0.00012,25.86957]
[1780419139457,45.85,67559.73,14.9,0.38998,0.00012,25.85169]
[1780419139844,45.85,67559.73,14.9,0.38998,0.00012,25.85169]
[1780419139903,45.85,67547.47,14.9,0.38845,0.00012,25.81811]
[1780419140693,45.85,67547.47,14.9,0.38845,0.00012,25.81811]
[1780419141809,45.85,67541.19,14.9,0.38767,0.00012,25.80075]
[1780419141989,45.85,67541.19,14.9,0.38767,0.00012,25.80075]
[1780419141996,45.85,67541.19,14.9,0.38767,0.00012,25.80075]
[1780419146006,45.85,67540.04,14.9,0.38752,0.00012,25.79746]
[1780419146407,45.85,67534.76,14.9,0.38687,0.00012,25.78275]
[1780419146533,45.85,67534.76,14.9,0.38687,0.00012,25.78275]
[1780419146687,45.85,67534.76,14.9,0.38687,0.00012,25.78275]
[1780419146738,45.85,67534.76,14.9,0.38687,0.00012,25.78275]
[1780419146953,45.85,67534.76,14.9,0.38687,0.00012,25.78275]
[1780419147221,45.85,67528.41,14.9,0.38608,0.00012,25.76503]
[1780419147286,45.85,67528.41,14.9,0.38608,0.00012,25.76503]
[1780419147423,45.85,67528.41,14.9,0.38608,0.00012,25.76503]
[1780419147545,45.85,67528.41,14.9,0.38608,0.00012,25.76503]
[1780419147648,45.85,67528.41,14.9,0.38608,0.00012,25.76503]
[1780419147895,45.85,67528.41,14.9,0.38608,0.00012,25.76503]
[1780419147991,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148274,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148402,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148487,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148633,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148775,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148943,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419148964,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419149122,45.85,67518.75,14.9,0.38488,0.00012,25.73789]
[1780419149001,45.85,67509.09,14.9,0.38369,0.00012,25.71054]
[1780419149446,45.85,67509.09,14.9,0.38369,0.00012,25.71054]
[1780419149536,45.85,67500.04,14.9,0.38257,0.00012,25.6847]
[1780419150922,45.85,67500.04,14.9,0.38257,0.00012,25.6847]
[1780419151289,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419151402,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419151484,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419151595,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419151690,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419151927,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419152158,45.85,67496.01,14.9,0.38207,0.00012,25.67321]
[1780419152479,45.85,67498.29,14.9,0.38235,0.00012,25.67709]
[1780419152553,45.85,67498.29,14.9,0.38235,0.00012,25.67709]
[1780419152646,45.85,67498.29,14.9,0.38235,0.00012,25.67709]
[1780419152945,45.85,67498.29,14.9,0.38235,0.00012,25.67709]
[1780419153122,45.85,67498.29,14.9,0.38235,0.00012,25.67709]
[1780419153916,45.85,67498.2,14.9,0.38234,0.00012,25.67687]
[1780419153957,45.85,67498.2,14.9,0.38234,0.00012,25.67687]
[1780419153963,45.85,67498.2,14.9,0.38234,0.00012,25.67687]
[1780419153963,45.85,67498.2,14.9,0.38234,0.00012,25.67687]
[1780419154000,45.85,67498.2,14.9,0.38234,0.00012,25.67687]
[1780419154043,45.85,67498.2,14.9,0.38234,0.00012,25.67687]
[1780419154321,45.85,67493.3,14.9,0.38173,0.00012,25.66282]
[1780419154908,45.85,67493.3,14.9,0.38173,0.00012,25.66282]
[1780419154912,45.85,67484.51,14.9,0.38065,0.00012,25.63741]
[1780419155459,45.85,67484.51,14.9,0.38065,0.00012,25.63741]
[1780419155597,45.85,67484.51,14.9,0.38065,0.00012,25.63741]
[1780419155676,45.85,67484.51,14.9,0.38065,0.00012,25.63741]
[1780419155805,45.85,67484.51,14.9,0.38065,0.00012,25.63741]
[1780419156033,45.85,67484.51,14.9,0.38065,0.00012,25.63741]
[1780419156045,45.85,67481.21,14.9,0.38024,0.00012,25.62784]
[1780419158425,45.85,67481.72,14.9,0.38031,0.00012,25.62936]
[1780419162516,45.86,67479.66,14.9,0.38006,0.00012,25.6235]
[1780419162530,45.86,67479.66,14.9,0.38006,0.00012,25.6235]
[1780419162585,45.86,67483.23,14.9,0.3805,0.00012,25.63389]
[1780419164363,45.86,67492.28,14.9,0.38162,0.00012,25.66015]
[1780419168308,45.86,67490.96,14.9,0.38146,0.00012,25.65638]
[1780419168582,45.86,67483.52,14.9,0.38054,0.00012,25.63485]
[1780419169456,45.86,67483.52,14.9,0.38054,0.00012,25.63485]
[1780419170190,45.86,67480.9,14.9,0.38022,0.00012,25.62722]
[1780419170572,45.86,67480.9,14.9,0.38022,0.00012,25.62722]
[1780419171052,45.86,67480.9,14.9,0.38022,0.00012,25.62722]
[1780419171203,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419171500,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419171580,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419171631,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419171643,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419171747,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419172015,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419172060,45.85,67475.4,14.9,0.37953,0.00012,25.61104]
[1780419172333,45.85,67474.63,14.9,0.37943,0.00012,25.60871]
[1780419172422,45.85,67465.48,14.9,0.37831,0.00012,25.58182]
[1780419173441,45.85,67465.48,14.9,0.37831,0.00012,25.58182]
[1780419173545,45.85,67465.48,14.9,0.37831,0.00012,25.58182]
[1780419173556,45.85,67465.48,14.9,0.37831,0.00012,25.58182]
[1780419173883,45.85,67465.48,14.9,0.37831,0.00012,25.58182]
[1780419174166,45.85,67465.48,14.9,0.37831,0.00012,25.58182]
[1780419174875,45.85,67458.8,14.9,0.37748,0.00012,25.56195]
[1780419174952,45.85,67458.8,14.9,0.37748,0.00012,25.56195]
[1780419175215,45.85,67455.52,14.9,0.37707,0.00012,25.55216]
[1780419175725,45.85,67455.52,14.9,0.37707,0.00012,25.55216]
[1780419176582,45.85,67453.54,14.9,0.37683,0.00012,25.54627]
[1780419176737,45.85,67453.54,14.9,0.37683,0.00012,25.54627]
[1780419176800,45.85,67453.54,14.9,0.37683,0.00012,25.54627]
[1780419177402,45.85,67455.36,14.9,0.37705,0.00012,25.55159]
[1780419177455,45.85,67463.4,14.9,0.37804,0.00012,25.57542]
[1780419178408,45.85,67463.4,14.9,0.37804,0.00012,25.57542]
[1780419178667,45.85,67463.4,14.9,0.37804,0.00012,25.57542]
[1780419178858,45.85,67463.4,14.9,0.37804,0.00012,25.57542]
[1780419179312,45.85,67466.04,14.9,0.37836,0.00012,25.58315]
[1780419181099,45.85,67459.21,14.9,0.37752,0.00012,25.56293]
[1780419181518,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419181570,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419181723,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419181815,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419181883,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419181918,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419181977,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419182063,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419182113,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419182182,45.85,67458.28,14.9,0.3774,0.00012,25.56008]
[1780419182217,45.85,67458.97,14.9,0.37748,0.00012,25.56208]
[1780419182418,45.85,67458.97,14.9,0.37748,0.00012,25.56208]
[1780419182451,45.85,67458.97,14.9,0.37748,0.00012,25.56208]
[1780419182482,45.85,67458.97,14.9,0.37748,0.00012,25.56208]
[1780419182553,45.85,67458.97,14.9,0.37748,0.00012,25.56208]
[1780419183073,45.85,67458.97,14.9,0.37748,0.00012,25.56208]
[1780419183348,45.84,67460.23,14.9,0.37763,0.00012,25.56576]
[1780419186706,45.84,67458.84,14.9,0.37746,0.00012,25.56156]
[1780419191761,45.84,67460.64,14.9,0.37767,0.00012,25.5666]
[1780419193114,45.84,67460.93,14.9,0.3777,0.00012,25.5674]
[1780419193118,45.84,67460.93,14.9,0.3777,0.00012,25.5674]
[1780419195586,45.83,67453.52,14.9,0.37678,0.00012,25.54518]
[1780419196426,45.83,67453.52,14.9,0.37678,0.00012,25.54518]
[1780419196549,45.83,67453.52,14.9,0.37678,0.00012,25.54518]
[1780419198535,45.83,67458.36,14.9,0.37737,0.00012,25.55948]
[1780419200563,45.83,67458.69,14.9,0.3774,0.00012,25.56036]
[1780419200587,45.83,67458.69,14.9,0.3774,0.00012,25.56036]
[1780419200769,45.83,67458.69,14.9,0.3774,0.00012,25.56036]
[1780419200830,45.83,67450.39,14.9,0.37638,0.00012,25.53561]
[1780419201628,45.83,67441.31,14.9,0.37526,0.00012,25.50833]
[1780419203151,45.83,67441.31,14.9,0.37526,0.00012,25.50833]
[1780419204213,45.83,67440.88,14.9,0.3752,0.00012,25.50697]
[1780419204228,45.83,67439.63,14.9,0.37505,0.00012,25.5032]
[1780419209312,45.83,67434.09,14.9,0.37436,0.00012,25.48638]
[1780419211002,45.83,67434.34,14.9,0.37439,0.00012,25.48712]
[1780419211698,45.83,67444.26,14.9,0.3756,0.00012,25.51427]
[1780419212378,45.83,67444.26,14.9,0.3756,0.00012,25.51427]
[1780419214849,45.83,67448.19,14.9,0.37608,0.00012,25.52601]
[1780419214889,45.83,67448.19,14.9,0.37608,0.00012,25.52601]
[1780419214901,45.83,67448.19,14.9,0.37608,0.00012,25.52601]
[1780419215673,45.82,67448.27,14.9,0.37609,0.00012,25.52616]
[1780419215750,45.82,67448.27,14.9,0.37609,0.00012,25.52616]
[1780419215774,45.82,67455.64,14.9,0.377,0.00012,25.54816]
[1780419217241,45.82,67460.36,14.9,0.37758,0.00012,25.56215]
[1780419218204,45.82,67460.36,14.9,0.37758,0.00012,25.56215]
[1780419218248,45.82,67463.69,14.9,0.37798,0.00012,25.57197]
[1780419218277,45.82,67463.69,14.9,0.37798,0.00012,25.57197]
[1780419218450,45.82,67463.69,14.9,0.37798,0.00012,25.57197]
[1780419218748,45.82,67470.82,14.9,0.37886,0.00012,25.59293]
[1780419219394,45.82,67470.82,14.9,0.37886,0.00012,25.59293]
[1780419219607,45.82,67470.82,14.9,0.37886,0.00012,25.59293]
[1780419219756,45.82,67475.62,14.9,0.37945,0.00012,25.60695]
[1780419223520,45.82,67482.23,14.9,0.38026,0.00012,25.62621]
[1780419225275,45.82,67474.02,14.9,0.37924,0.00012,25.6021]
[1780419227383,45.82,67479.88,14.9,0.37997,0.00012,25.61922]
[1780419228146,45.82,67479.88,14.9,0.37997,0.00012,25.61922]
[1780419231426,45.82,67484.33,14.9,0.38051,0.00012,25.63202]
[1780419231549,45.82,67484.33,14.9,0.38051,0.00012,25.63202]
[1780419236876,45.81,67486.35,14.9,0.38075,0.00012,25.63768]
[1780419239908,45.81,67484.88,14.9,0.38056,0.00012,25.63338]
[1780419240077,45.81,67484.88,14.9,0.38056,0.00012,25.63338]
[1780419240155,45.81,67484.77,14.9,0.38055,0.00012,25.63302]
[1780419241247,45.81,67484.77,14.9,0.38055,0.00012,25.63302]
[1780419241251,45.81,67484.77,14.9,0.38055,0.00012,25.63302]
[1780419241254,45.81,67484.77,14.9,0.38055,0.00012,25.63302]
[1780419241266,45.81,67480.47,14.9,0.38001,0.00012,25.62039]
[1780419241296,45.81,67480.47,14.9,0.38001,0.00012,25.62039]
[1780419241944,45.81,67480.47,14.9,0.38001,0.00012,25.62039]
[1780419242032,45.81,67486.21,14.9,0.38072,0.00012,25.63708]
[1780419243320,45.81,67489.26,14.9,0.3811,0.00012,25.64591]
[1780419243936,45.81,67489.26,14.9,0.3811,0.00012,25.64591]
[1780419244894,45.81,67488.77,14.9,0.38103,0.00012,25.64446]
[1780419245141,45.81,67488.77,14.9,0.38103,0.00012,25.64446]
[1780419245695,45.81,67489.21,14.9,0.38109,0.00012,25.6457]
[1780419245941,45.81,67497.78,14.9,0.38215,0.00012,25.67041]
[1780419246907,45.81,67497.78,14.9,0.38215,0.00012,25.67041]
[1780419246927,45.81,67497.78,14.9,0.38215,0.00012,25.67041]
[1780419246950,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419247530,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419247559,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419247801,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419247909,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419247947,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419248028,45.81,67499.73,14.9,0.38238,0.00012,25.67597]
[1780419249473,45.81,67509.57,14.9,0.38361,0.00012,25.70416]
[1780419249515,45.81,67509.57,14.9,0.38361,0.00012,25.70416]
[1780419249646,45.81,67509.57,14.9,0.38361,0.00012,25.70416]
[1780419249681,45.81,67509.57,14.9,0.38361,0.00012,25.70416]
[1780419249970,45.81,67508.18,14.9,0.38343,0.00012,25.7002]
[1780419251142,45.81,67508.18,14.9,0.38343,0.00012,25.7002]
[1780419252688,45.81,67502.85,14.9,0.38277,0.00012,25.68498]
[1780419253735,45.81,67502.03,14.9,0.38267,0.00012,25.68264]
[1780419256119,45.81,67497.28,14.9,0.38209,0.00012,25.66902]
[1780419262056,45.81,67497.15,14.9,0.38208,0.00012,25.66879]
[1780419266084,45.81,67490.19,14.9,0.38122,0.00012,25.64881]
[1780419269392,45.81,67486.69,14.9,0.38079,0.00012,25.63877]
[1780419269425,45.81,67486.69,14.9,0.38079,0.00012,25.63877]
[1780419269449,45.81,67486.69,14.9,0.38079,0.00012,25.63877]
[1780419270112,45.81,67485.16,14.9,0.3806,0.00012,25.63425]
[1780419272608,45.81,67484.36,14.9,0.38048,0.00012,25.62907]
[1780419273757,45.81,67482.9,14.9,0.3803,0.00012,25.62475]
[1780419274198,45.81,67482.9,14.9,0.3803,0.00012,25.62475]
[1780419274742,45.81,67479.34,14.9,0.37986,0.00012,25.6143]
[1780419276803,45.8,67476.47,14.9,0.37949,0.00012,25.60573]
[1780419276805,45.8,67476.47,14.9,0.37949,0.00012,25.60573]
[1780419276892,45.8,67476.47,14.9,0.37949,0.00012,25.60573]
[1780419277335,45.8,67470.4,14.9,0.37874,0.00012,25.58783]
[1780419277404,45.8,67470.4,14.9,0.37874,0.00012,25.58783]
[1780419278006,45.8,67470.4,14.9,0.37874,0.00012,25.58783]
[1780419278137,45.8,67470.4,14.9,0.37874,0.00012,25.58783]
[1780419278248,45.8,67470.4,14.9,0.37874,0.00012,25.58783]
[1780419278287,45.8,67462.77,14.9,0.37779,0.00012,25.56522]
[1780419278375,45.8,67462.77,14.9,0.37779,0.00012,25.56522]
[1780419278742,45.8,67462.77,14.9,0.37779,0.00012,25.56522]
[1780419279175,45.8,67455.7,14.9,0.37692,0.00012,25.54416]
[1780419284210,45.8,67455.97,14.9,0.37694,0.00012,25.54475]
[1780419285485,45.8,67455.26,14.9,0.37685,0.00012,25.54258]
[1780419285491,45.8,67455.26,14.9,0.37685,0.00012,25.54258]
[1780419286786,45.8,67451.45,14.9,0.37638,0.00012,25.53117]
[1780419286939,45.8,67451.45,14.9,0.37638,0.00012,25.53117]
[1780419287029,45.8,67451.45,14.9,0.37638,0.00012,25.53117]
[1780419287231,45.8,67441.45,14.9,0.37515,0.00012,25.50111]
[1780419287847,45.8,67441.45,14.9,0.37515,0.00012,25.50111]
[1780419288394,45.8,67438.09,14.9,0.37473,0.00012,25.49095]
[1780419289263,45.8,67438.09,14.9,0.37473,0.00012,25.49095]
[1780419290261,45.8,67438.38,14.9,0.37477,0.00012,25.49181]
[1780419295289,45.79,67445.32,14.9,0.37562,0.00012,25.51261]
[1780419299738,45.79,67446.2,14.9,0.37572,0.00012,25.51516]
[1780419299742,45.79,67446.2,14.9,0.37572,0.00012,25.51516]
[1780419299746,45.79,67446.2,14.9,0.37572,0.00012,25.51516]
[1780419300355,45.79,67445.39,14.9,0.37562,0.00012,25.51269]
[1780419301231,45.79,67445.39,14.9,0.37562,0.00012,25.51269]
[1780419301261,45.79,67445.39,14.9,0.37562,0.00012,25.51269]
[1780419301454,45.79,67446.75,14.9,0.37578,0.00012,25.51671]
[1780419301745,45.79,67446.75,14.9,0.37578,0.00012,25.51671]
[1780419302161,45.79,67446.75,14.9,0.37578,0.00012,25.51671]
[1780419302227,45.79,67446.75,14.9,0.37578,0.00012,25.51671]
[1780419302755,45.79,67452.57,14.9,0.3765,0.00012,25.5341]
[1780419302825,45.79,67452.57,14.9,0.3765,0.00012,25.5341]
[1780419302997,45.79,67452.57,14.9,0.3765,0.00012,25.5341]
[1780419303064,45.79,67452.57,14.9,0.3765,0.00012,25.5341]
[1780419303117,45.79,67452.57,14.9,0.3765,0.00012,25.5341]
[1780419303136,45.79,67464.11,14.9,0.37792,0.00012,25.56835]
[1780419305705,45.79,67457.49,14.9,0.3771,0.00012,25.54868]
[1780419305725,45.79,67457.49,14.9,0.3771,0.00012,25.54868]
[1780419306090,45.79,67457.49,14.9,0.3771,0.00012,25.54868]
[1780419306288,45.79,67457.49,14.9,0.3771,0.00012,25.54868]
[1780419306398,45.79,67458.51,14.9,0.37722,0.00012,25.55163]
[1780419307032,45.79,67458.51,14.9,0.37722,0.00012,25.55163]
[1780419307104,45.79,67458.51,14.9,0.37722,0.00012,25.55163]
[1780419307373,45.79,67470.2,14.9,0.37866,0.00012,25.58618]
[1780419308979,45.79,67470.2,14.9,0.37866,0.00012,25.58618]
[1780419309013,45.79,67470.2,14.9,0.37866,0.00012,25.58618]
[1780419309182,45.78,67474.55,14.9,0.37919,0.00012,25.59881]
[1780419311933,45.78,67480.28,14.9,0.3799,0.00012,25.61557]
[1780419313439,45.78,67477.65,14.9,0.37957,0.00012,25.60781]
[1780419314154,45.78,67477.65,14.9,0.37957,0.00012,25.60781]
[1780419314204,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419314412,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419314538,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419314816,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419314891,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419314968,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419315010,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419315171,45.78,67476.3,14.9,0.3794,0.00012,25.60377]
[1780419315361,45.78,67473.51,14.9,0.37905,0.00012,25.5955]
[1780419315458,45.78,67473.51,14.9,0.37905,0.00012,25.5955]
[1780419316055,45.78,67473.51,14.9,0.37905,0.00012,25.5955]
[1780419316123,45.78,67473.51,14.9,0.37905,0.00012,25.5955]
[1780419316173,45.78,67473.51,14.9,0.37905,0.00012,25.5955]
[1780419316223,45.78,67464.09,14.9,0.37789,0.00012,25.56765]
[1780419316986,45.78,67464.09,14.9,0.37789,0.00012,25.56765]
[1780419317688,45.78,67467.63,14.9,0.37832,0.00012,25.57805]
[1780419318169,45.78,67467.63,14.9,0.37832,0.00012,25.57805]
[1780419323485,45.77,67473.99,14.9,0.37908,0.00012,25.59631]
[1780419326910,45.77,67474.76,14.9,0.37917,0.00012,25.59841]
[1780419327302,45.76,67475.32,14.9,0.37923,0.00012,25.59989]
[1780419328103,45.76,67475.32,14.9,0.37923,0.00012,25.59989]
[1780419333556,45.76,67474.8,14.9,0.37913,0.00012,25.59523]
[1780419335603,45.76,67473.1,14.9,0.37892,0.00012,25.59017]
[1780419339141,45.75,67469.52,14.9,0.37847,0.00012,25.57944]
[1780419339329,45.75,67469.52,14.9,0.37847,0.00012,25.57944]
[1780419339404,45.75,67472.05,14.9,0.37878,0.00012,25.58678]
[1780419339413,45.75,67472.05,14.9,0.37878,0.00012,25.58678]
[1780419339473,45.75,67472.05,14.9,0.37878,0.00012,25.58678]
[1780419339597,45.75,67472.05,14.9,0.37878,0.00012,25.58678]
[1780419339654,45.75,67472.05,14.9,0.37878,0.00012,25.58678]
[1780419340707,45.75,67474.39,14.9,0.37907,0.00012,25.59366]
[1780419341309,45.75,67481.73,14.9,0.37997,0.00012,25.61507]
[1780419341537,45.75,67481.73,14.9,0.37997,0.00012,25.61507]
[1780419342714,45.75,67484.27,14.9,0.38028,0.00012,25.62249]
[1780419343600,45.75,67486.88,14.9,0.3806,0.00012,25.62999]
[1780419347185,45.75,67497.66,14.9,0.38193,0.00012,25.66116]
[1780419349668,45.75,67488.93,14.9,0.38085,0.00012,25.63578]
[1780419351509,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351521,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351525,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351568,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351684,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351693,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351701,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419351986,45.74,67489.09,14.9,0.38087,0.00012,25.63622]
[1780419352088,45.74,67482.74,14.9,0.38008,0.00012,25.6177]
[1780419353319,45.74,67482.74,14.9,0.38008,0.00012,25.6177]
[1780419352693,45.74,67471.32,14.9,0.37866,0.00012,25.5841]
[1780419354038,45.74,67471.32,14.9,0.37866,0.00012,25.5841]
[1780419354616,45.74,67468.13,14.9,0.37826,0.00012,25.57454]
[1780419354714,45.74,67468.13,14.9,0.37826,0.00012,25.57454]
[1780419355193,45.74,67468.13,14.9,0.37826,0.00012,25.57454]
[1780419355260,45.74,67475.69,14.9,0.37919,0.00012,25.59674]
[1780419355820,45.74,67475.69,14.9,0.37919,0.00012,25.59674]
[1780419356557,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419356591,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419356658,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419356705,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419356846,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419356899,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419357130,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419357352,45.74,67475.04,14.9,0.37911,0.00012,25.59476]
[1780419357175,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419357485,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419357783,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419358039,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419358041,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419358054,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419358258,45.74,67454.29,14.9,0.37654,0.00012,25.53323]
[1780419358352,45.74,67406.65,14.9,0.37069,0.00012,25.38851]
[1780419358421,45.74,67406.65,14.9,0.37069,0.00012,25.38851]
[1780419359078,45.74,67406.65,14.9,0.37069,0.00012,25.38851]
[1780419359151,45.74,67406.65,14.9,0.37069,0.00012,25.38851]
[1780419359254,45.74,67406.65,14.9,0.37069,0.00012,25.38851]
[1780419359305,45.75,67394.61,14.9,0.36925,0.00012,25.35166]
[1780419359733,45.75,67394.61,14.9,0.36925,0.00012,25.35166]
[1780419360289,45.75,67394.61,14.9,0.36925,0.00012,25.35166]
[1780419360323,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419360548,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419360634,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419360701,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419360863,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419361232,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419361348,45.76,67390.47,14.9,0.36875,0.00012,25.33898]
[1780419361279,45.76,67385.71,14.9,0.36816,0.00012,25.32395]
[1780419362214,45.76,67396.15,14.9,0.36945,0.00012,25.35676]
[1780419362625,45.76,67396.15,14.9,0.36945,0.00012,25.35676]
[1780419363209,45.76,67396.15,14.9,0.36945,0.00012,25.35676]
[1780419363820,45.76,67412.99,14.9,0.37152,0.00012,25.40908]
[1780419368180,45.76,67414.82,14.9,0.37174,0.00012,25.41472]
[1780419368184,45.76,67414.82,14.9,0.37174,0.00012,25.41472]
[1780419368193,45.76,67414.82,14.9,0.37174,0.00012,25.41472]
[1780419368221,45.76,67414.35,14.9,0.37168,0.00012,25.41325]
[1780419368437,45.76,67414.35,14.9,0.37168,0.00012,25.41325]
[1780419368932,45.76,67414.35,14.9,0.37168,0.00012,25.41325]
[1780419369655,45.76,67416.54,14.9,0.37195,0.00012,25.42]
[1780419371680,45.76,67415.45,14.9,0.37182,0.00012,25.4167]
[1780419371700,45.76,67415.45,14.9,0.37182,0.00012,25.4167]
[1780419372616,45.76,67414.75,14.9,0.37174,0.00012,25.41457]
[1780419372704,45.76,67414.75,14.9,0.37174,0.00012,25.41457]
[1780419372890,45.76,67414.75,14.9,0.37174,0.00012,25.41457]
[1780419373217,45.76,67414.75,14.9,0.37174,0.00012,25.41457]
[1780419373324,45.76,67414.75,14.9,0.37174,0.00012,25.41457]
[1780419373316,45.76,67427.55,14.9,0.37331,0.00012,25.45387]
[1780419373413,45.76,67427.55,14.9,0.37331,0.00012,25.45387]
[1780419373890,45.76,67440.24,14.9,0.37488,0.00012,25.4924]
[1780419375061,45.76,67440.24,14.9,0.37488,0.00012,25.4924]
[1780419375116,45.76,67440.24,14.9,0.37488,0.00012,25.4924]
[1780419375300,45.76,67440.24,14.9,0.37488,0.00012,25.4924]
[1780419375318,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419375677,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419375805,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419375836,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419375891,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419376049,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419376085,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419376217,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419376363,45.76,67440.94,14.9,0.37496,0.00012,25.49449]
[1780419377082,45.76,67436.47,14.9,0.37441,0.00012,25.48095]
[1780419377650,45.76,67436.27,14.9,0.37438,0.00012,25.48033]
[1780419378657,45.76,67437.95,14.9,0.37459,0.00012,25.48542]
[1780419379260,45.76,67437.95,14.9,0.37459,0.00012,25.48542]
[1780419379633,45.76,67436.67,14.9,0.37443,0.00012,25.48151]
[1780419381166,45.76,67433.1,14.9,0.37399,0.00012,25.47068]
[1780419381520,45.76,67430.1,14.9,0.37362,0.00012,25.46153]
[1780419382031,45.76,67430.1,14.9,0.37362,0.00012,25.46153]
[1780419382271,45.76,67430.1,14.9,0.37362,0.00012,25.46153]
[1780419382402,45.76,67430.1,14.9,0.37362,0.00012,25.46153]
[1780419384224,45.76,67436.47,14.9,0.37441,0.00012,25.48088]
[1780419390013,45.76,67435.59,14.9,0.37429,0.00012,25.47813]
[1780419390466,45.76,67435.59,14.9,0.37429,0.00012,25.47813]
[1780419391618,45.76,67434.53,14.9,0.37415,0.00012,25.47216]
[1780419396193,45.76,67434.99,14.9,0.3742,0.00012,25.47352]
[1780419396200,45.76,67434.99,14.9,0.3742,0.00012,25.47352]
[1780419398051,45.76,67437.93,14.9,0.37457,0.00012,25.48241]
[1780419398876,45.76,67440.2,14.9,0.37484,0.00012,25.48926]
[1780419398899,45.76,67440.2,14.9,0.37484,0.00012,25.48926]
[1780419398902,45.76,67440.2,14.9,0.37484,0.00012,25.48926]
[1780419399174,45.76,67440.2,14.9,0.37484,0.00012,25.48926]
[1780419405118,45.75,67451.66,14.9,0.37625,0.00012,25.5235]
[1780419410164,45.75,67455.68,14.9,0.37674,0.00012,25.53536]
[1780419413666,45.75,67455.68,14.9,0.37673,0.00012,25.53528]
[1780419414299,45.75,67455.68,14.9,0.37673,0.00012,25.53528]
[1780419416699,45.74,67462.17,14.9,0.37752,0.00012,25.55443]
[1780419417244,45.74,67462.17,14.9,0.37752,0.00012,25.55443]
[1780419417968,45.74,67463.42,14.9,0.37768,0.00012,25.55809]
[1780419419885,45.74,67463.32,14.9,0.37766,0.00012,25.55766]
[1780419421269,45.74,67463.07,14.9,0.37762,0.00012,25.55686]
[1780419421471,45.74,67463.36,14.9,0.37766,0.00012,25.55766]
[1780419421852,45.74,67463.36,14.9,0.37766,0.00012,25.55766]
[1780419422248,45.74,67463.36,14.9,0.37766,0.00012,25.55766]
[1780419423985,45.74,67453.76,14.9,0.37647,0.00012,25.52894]
[1780419424125,45.74,67453.76,14.9,0.37647,0.00012,25.52894]
[1780419424241,45.74,67453.76,14.9,0.37647,0.00012,25.52894]
[1780419424278,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419424580,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419424732,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419424747,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419424764,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419424895,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419425339,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419425360,45.74,67437.09,14.9,0.37441,0.00012,25.4787]
[1780419425440,45.74,67410.96,14.9,0.37119,0.00012,25.39867]
[1780419426284,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419426894,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419426929,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419427130,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419427164,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419427240,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419427420,45.74,67410.79,14.9,0.37117,0.00012,25.39818]
[1780419427476,45.74,67413.86,14.9,0.37155,0.00012,25.4077]
[1780419428097,45.74,67413.86,14.9,0.37155,0.00012,25.4077]
[1780419428323,45.74,67413.86,14.9,0.37155,0.00012,25.4077]
[1780419429022,45.74,67414.82,14.9,0.37167,0.00012,25.41069]
[1780419429185,45.74,67414.82,14.9,0.37167,0.00012,25.41069]
[1780419434456,45.74,67418.44,14.9,0.37212,0.00012,25.42198]
[1780419435983,45.74,67414.72,14.9,0.37167,0.00012,25.41056]
[1780419436832,45.74,67413.87,14.9,0.37156,0.00012,25.40797]
[1780419437650,45.74,67413.21,14.9,0.37148,0.00012,25.40596]
[1780419437751,45.74,67413.21,14.9,0.37148,0.00012,25.40596]
[1780419438735,45.74,67417.67,14.9,0.37203,0.00012,25.41974]
[1780419440234,45.74,67420.58,14.9,0.37239,0.00012,25.42871]
[1780419444005,45.74,67420.3,14.9,0.37236,0.00012,25.42791]
[1780419449446,45.75,67414.7,14.9,0.37168,0.00012,25.41083]
[1780419450148,45.75,67414.7,14.9,0.37168,0.00012,25.41083]
[1780419450272,45.75,67414.7,14.9,0.37168,0.00012,25.41083]
[1780419450481,45.75,67414.7,14.9,0.37168,0.00012,25.41083]
[1780419451601,45.75,67414.84,14.9,0.37168,0.00012,25.40859]
[1780419452171,45.75,67414.84,14.9,0.37168,0.00012,25.40859]
[1780419454109,45.75,67413.64,14.9,0.37154,0.00012,25.40495]
[1780419454439,45.75,67413.64,14.9,0.37154,0.00012,25.40495]
[1780419454935,45.75,67413.37,14.9,0.37151,0.00012,25.40415]
[1780419457222,45.75,67407.37,14.9,0.37077,0.00012,25.38562]
[1780419459498,45.75,67400.64,14.9,0.36995,0.00012,25.36485]
[1780419459531,45.75,67400.64,14.9,0.36995,0.00012,25.36485]
[1780419459626,45.75,67400.64,14.9,0.36995,0.00012,25.36485]
[1780419459685,45.75,67400.64,14.9,0.36995,0.00012,25.36485]
[1780419459979,45.75,67400.64,14.9,0.36995,0.00012,25.36485]
[1780419460043,45.75,67398.65,14.9,0.36971,0.00012,25.35871]
[1780419460766,45.75,67398.65,14.9,0.36971,0.00012,25.35871]
[1780419460865,45.75,67390.45,14.9,0.3687,0.00012,25.33306]
[1780419461787,45.75,67390.45,14.9,0.3687,0.00012,25.33306]
[1780419463717,45.75,67380.95,14.9,0.36753,0.00012,25.30296]
[1780419464278,45.75,67380.95,14.9,0.36753,0.00012,25.30296]
[1780419464617,45.75,67378.62,14.9,0.36724,0.00012,25.29555]
[1780419464725,45.75,67378.62,14.9,0.36724,0.00012,25.29555]
[1780419466446,45.75,67377.11,14.9,0.36706,0.00012,25.29076]
[1780419466493,45.75,67377.11,14.9,0.36706,0.00012,25.29076]
[1780419466535,45.75,67377.16,14.9,0.36706,0.00012,25.29091]
[1780419467473,45.75,67377.16,14.9,0.36706,0.00012,25.29091]
[1780419470800,45.75,67384.86,14.9,0.36801,0.00012,25.31527]
[1780419472774,45.75,67376.72,14.9,0.36701,0.00012,25.28947]
[1780419473680,45.75,67376.72,14.9,0.36701,0.00012,25.28947]
[1780419474288,45.75,67376.72,14.9,0.36701,0.00012,25.28947]
[1780419477621,45.75,67379.02,14.9,0.36729,0.00012,25.29674]
[1780419479120,45.75,67381.97,14.9,0.36765,0.00012,25.30606]
[1780419482482,45.75,67379.72,14.9,0.36737,0.00012,25.2989]
[1780419483390,45.75,67381.86,14.9,0.36763,0.00012,25.30564]
[1780419485002,45.75,67380.07,14.9,0.36741,0.00012,25.29996]
[1780419486301,45.75,67377.2,14.9,0.36706,0.00012,25.29085]
[1780419490861,45.75,67374.7,14.9,0.36675,0.00012,25.2829]
[1780419492676,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419492976,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419493015,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419493028,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419493300,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419493463,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419493495,45.75,67372.11,14.9,0.36644,0.00012,25.27467]
[1780419493500,45.75,67370.8,14.9,0.36628,0.00012,25.27052]
[1780419493588,45.75,67370.8,14.9,0.36628,0.00012,25.27052]
[1780419493681,45.75,67370.8,14.9,0.36628,0.00012,25.27052]
[1780419493765,45.75,67370.8,14.9,0.36628,0.00012,25.27052]
[1780419495280,45.75,67367.34,14.9,0.36585,0.00012,25.25948]
[1780419495447,45.75,67367.34,14.9,0.36585,0.00012,25.25948]
[1780419495450,45.75,67367.34,14.9,0.36585,0.00012,25.25948]
[1780419495484,45.75,67367.34,14.9,0.36585,0.00012,25.25948]
[1780419497129,45.75,67365.87,14.9,0.36567,0.00012,25.25466]
[1780419497783,45.74,67355.7,14.9,0.36442,0.00012,25.2219]
[1780419502826,45.74,67353.9,14.9,0.36419,0.00012,25.21599]
[1780419503615,45.74,67353.9,14.9,0.36419,0.00012,25.21599]
[1780419505383,45.74,67354.6,14.9,0.36428,0.00012,25.21821]
[1780419506825,45.74,67354.28,14.9,0.36424,0.00012,25.21711]
[1780419506985,45.74,67354.28,14.9,0.36424,0.00012,25.21711]
[1780419507140,45.74,67354.28,14.9,0.36424,0.00012,25.21711]
[1780419507266,45.74,67354.28,14.9,0.36424,0.00012,25.21711]
[1780419507498,45.74,67354.28,14.9,0.36424,0.00012,25.21711]
[1780419508283,45.74,67354.05,14.9,0.3642,0.00012,25.21631]
[1780419509603,45.74,67357.7,14.9,0.36465,0.00012,25.22804]
[1780419509790,45.74,67357.7,14.9,0.36465,0.00012,25.22804]
[1780419512378,45.74,67367.04,14.9,0.36579,0.00012,25.25792]
[1780419513179,45.74,67369.2,14.9,0.36604,0.00012,25.26195]
[1780419513488,45.74,67369.2,14.9,0.36604,0.00012,25.26195]
[1780419514475,45.74,67362.49,14.9,0.36521,0.00012,25.24044]
[1780419517116,45.73,67366.42,14.9,0.36569,0.00012,25.25291]
[1780419518055,45.73,67367.96,14.9,0.36587,0.00012,25.25771]
[1780419518156,45.73,67371.23,14.9,0.36627,0.00012,25.26815]
[1780419518878,45.73,67371.23,14.9,0.36627,0.00012,25.26815]
[1780419518942,45.73,67371.71,14.9,0.36633,0.00012,25.26961]
[1780419523977,45.73,67371.06,14.9,0.36623,0.00012,25.26721]
[1780419524723,45.73,67371.06,14.9,0.36623,0.00012,25.26721]
[1780419525251,45.73,67371.06,14.9,0.36623,0.00012,25.26721]
[1780419525991,45.73,67360.64,14.9,0.36495,0.00012,25.23373]
[1780419526683,45.73,67360.64,14.9,0.36495,0.00012,25.23373]
[1780419526998,45.73,67353.51,14.9,0.36408,0.00012,25.21072]
[1780419528296,45.73,67353.51,14.9,0.36408,0.00012,25.21072]
[1780419528441,45.73,67353.51,14.9,0.36408,0.00012,25.21072]
[1780419534047,45.72,67344.04,14.9,0.36291,0.00012,25.17988]
[1780419537748,45.72,67339.99,14.9,0.36242,0.00012,25.16667]
[1780419538613,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419538642,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419538911,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419538933,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419538989,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419538989,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419539180,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419539183,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419539270,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419539482,45.72,67340.18,14.9,0.36244,0.00012,25.16728]
[1780419539949,45.72,67337.92,14.9,0.36216,0.00012,25.1599]
[1780419540898,45.72,67335.86,14.9,0.36191,0.00012,25.15317]
[1780419543206,45.72,67338.02,14.9,0.36218,0.00012,25.16024]
[1780419547804,45.72,67340.74,14.9,0.36251,0.00012,25.16911]
[1780419547809,45.72,67340.74,14.9,0.36251,0.00012,25.16911]
[1780419548625,45.72,67343.09,14.9,0.3628,0.00012,25.17676]
[1780419548751,45.72,67343.09,14.9,0.3628,0.00012,25.17676]
[1780419548759,45.72,67343.09,14.9,0.3628,0.00012,25.17676]
[1780419548779,45.72,67343.09,14.9,0.3628,0.00012,25.17676]
[1780419549269,45.72,67343.09,14.9,0.3628,0.00012,25.17676]
[1780419549567,45.72,67343.09,14.9,0.3628,0.00012,25.17676]
[1780419549606,45.72,67340.42,14.9,0.36247,0.00012,25.16806]
[1780419549627,45.72,67340.42,14.9,0.36247,0.00012,25.16806]
[1780419550733,45.72,67336.7,14.9,0.36201,0.00012,25.15591]
[1780419552644,45.72,67336.84,14.9,0.36203,0.00012,25.15638]
[1780419553248,45.72,67336.84,14.9,0.36203,0.00012,25.15638]
[1780419553273,45.72,67336.84,14.9,0.36203,0.00012,25.15638]
[1780419559431,45.72,67341.69,14.9,0.36262,0.00012,25.17222]
[1780419562852,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419562994,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419563238,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419563258,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419563349,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419563398,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419563527,45.72,67343.04,14.9,0.36279,0.00012,25.17659]
[1780419563554,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419563927,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419563938,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419563945,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419563993,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419564143,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419564317,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419564380,45.72,67333.32,14.9,0.3616,0.00012,25.14485]
[1780419564493,45.72,67315.97,14.9,0.35948,0.00012,25.08763]
[1780419564693,45.72,67315.97,14.9,0.35948,0.00012,25.08763]
[1780419564708,45.72,67315.97,14.9,0.35948,0.00012,25.08763]
[1780419565835,45.72,67314.23,14.9,0.35927,0.00012,25.08192]
[1780419566379,45.72,67314.23,14.9,0.35927,0.00012,25.08192]
[1780419566557,45.72,67314.23,14.9,0.35927,0.00012,25.08192]
[1780419566615,45.72,67313.94,14.9,0.35924,0.00012,25.08101]
[1780419566687,45.72,67313.94,14.9,0.35924,0.00012,25.08101]
[1780419566931,45.72,67313.94,14.9,0.35924,0.00012,25.08101]
[1780419567074,45.72,67313.94,14.9,0.35924,0.00012,25.08101]
[1780419567277,45.72,67313.94,14.9,0.35924,0.00012,25.08101]
[1780419567282,45.72,67313.94,14.9,0.35924,0.00012,25.08101]
[1780419567498,45.72,67310.63,14.9,0.35884,0.00012,25.07007]
[1780419569802,45.73,67310.42,14.9,0.35882,0.00012,25.06945]
[1780419569829,45.73,67310.42,14.9,0.35882,0.00012,25.06945]
[1780419570002,45.73,67310.42,14.9,0.35882,0.00012,25.06945]
[1780419570426,45.73,67310.42,14.9,0.35882,0.00012,25.06945]
[1780419571037,45.73,67315.16,14.9,0.3594,0.00012,25.08523]
[1780419571051,45.73,67315.16,14.9,0.3594,0.00012,25.08523]
[1780419571402,45.73,67315.16,14.9,0.3594,0.00012,25.08523]
[1780419571448,45.73,67315.16,14.9,0.3594,0.00012,25.08523]
[1780419571478,45.73,67315.16,14.9,0.3594,0.00012,25.08523]
[1780419571579,45.73,67320.8,14.9,0.36007,0.00012,25.1012]
[1780419573326,45.73,67329.09,14.9,0.36109,0.00012,25.12859]
[1780419574017,45.73,67329.09,14.9,0.36109,0.00012,25.12859]
[1780419574848,45.73,67328.95,14.9,0.36107,0.00012,25.12815]
[1780419575122,45.73,67328.95,14.9,0.36107,0.00012,25.12815]
[1780419576760,45.73,67319.79,14.9,0.35995,0.00012,25.09802]
[1780419577441,45.73,67319.79,14.9,0.35995,0.00012,25.09802]
[1780419578617,45.73,67313.12,14.9,0.35915,0.00012,25.07601]
[1780419579237,45.73,67313.12,14.9,0.35915,0.00012,25.07601]
[1780419579490,45.73,67311.32,14.9,0.35893,0.00012,25.07009]
[1780419579834,45.73,67311.32,14.9,0.35893,0.00012,25.07009]
[1780419579897,45.73,67311.32,14.9,0.35893,0.00012,25.07009]
[1780419579903,45.73,67311.32,14.9,0.35893,0.00012,25.07009]
[1780419582515,45.73,67309.88,14.9,0.35876,0.00012,25.0654]
[1780419582946,45.73,67313.04,14.9,0.35914,0.00012,25.07596]
[1780419583579,45.73,67313.04,14.9,0.35914,0.00012,25.07596]
[1780419584988,45.73,67313.94,14.9,0.35926,0.00012,25.07903]
[1780419587773,45.73,67316.68,14.9,0.3596,0.00012,25.08824]
[1780419589846,45.74,67314.32,14.9,0.35931,0.00012,25.08048]
[1780419589848,45.74,67314.32,14.9,0.35931,0.00012,25.08048]
[1780419590285,45.74,67314.32,14.9,0.35931,0.00012,25.08048]
[1780419590287,45.74,67314.32,14.9,0.35931,0.00012,25.08048]
[1780419590320,45.74,67314.32,14.9,0.35931,0.00012,25.08048]
[1780419590460,45.74,67314.32,14.9,0.35931,0.00012,25.08048]
[1780419590524,45.74,67315.81,14.9,0.35949,0.00012,25.08546]
[1780419590854,45.74,67315.81,14.9,0.35949,0.00012,25.08546]
[1780419594093,45.74,67319.68,14.9,0.35997,0.00012,25.09841]
[1780419594113,45.74,67319.68,14.9,0.35997,0.00012,25.09841]
[1780419594473,45.74,67318.33,14.9,0.35981,0.00012,25.09399]
[1780419597406,45.74,67311.4,14.9,0.35897,0.00012,25.07106]
[1780419597451,45.74,67311.4,14.9,0.35897,0.00012,25.07106]
[1780419597500,45.74,67311.4,14.9,0.35897,0.00012,25.07106]
[1780419597603,45.74,67311.4,14.9,0.35897,0.00012,25.07106]
[1780419597899,45.74,67307.29,14.9,0.35847,0.00012,25.05742]
[1780419598050,45.74,67307.29,14.9,0.35847,0.00012,25.05742]
[1780419598800,45.74,67309.54,14.9,0.35874,0.00012,25.06492]
[1780419599396,45.74,67309.54,14.9,0.35874,0.00012,25.06492]
[1780419600472,45.74,67311.54,14.9,0.35899,0.00012,25.07164]
[1780419600533,45.74,67312.35,14.9,0.35909,0.00012,25.07433]
[1780419600669,45.74,67312.35,14.9,0.35909,0.00012,25.07433]
[1780419601659,45.74,67317.72,14.9,0.35975,0.00012,25.09223]
[1780419601664,45.74,67317.72,14.9,0.35975,0.00012,25.09223]
[1780419603127,45.74,67318.04,14.9,0.35979,0.00012,25.09333]
[1780419603410,45.74,67318.04,14.9,0.35979,0.00012,25.09333]
[1780419604623,45.74,67322.68,14.9,0.36035,0.00012,25.10871]
[1780419604875,45.74,67319.51,14.9,0.35997,0.00012,25.09828]
[1780419604978,45.74,67319.51,14.9,0.35997,0.00012,25.09828]
[1780419605019,45.74,67319.51,14.9,0.35997,0.00012,25.09828]
[1780419605027,45.74,67319.51,14.9,0.35997,0.00012,25.09828]
[1780419605041,45.74,67319.51,14.9,0.35997,0.00012,25.09828]
[1780419605085,45.74,67319.51,14.9,0.35997,0.00012,25.09828]
[1780419605568,45.74,67313.88,14.9,0.35928,0.00012,25.07963]
[1780419605695,45.74,67313.88,14.9,0.35928,0.00012,25.07963]
[1780419607230,45.74,67310.71,14.9,0.3589,0.00012,25.0691]
[1780419607240,45.74,67310.71,14.9,0.3589,0.00012,25.0691]
[1780419608283,45.74,67312.95,14.9,0.35917,0.00012,25.07656]
[1780419608525,45.74,67312.95,14.9,0.35917,0.00012,25.07656]
[1780419608533,45.74,67312.95,14.9,0.35917,0.00012,25.07656]
[1780419610603,45.74,67301.7,14.9,0.3578,0.00012,25.03912]
[1780419611535,45.74,67301.7,14.9,0.3578,0.00012,25.03912]
[1780419612224,45.74,67300.6,14.9,0.35767,0.00012,25.03548]
[1780419613244,45.75,67295.21,14.9,0.35702,0.00012,25.01744]
[1780419615212,45.75,67293.12,14.9,0.35677,0.00012,25.01052]
[1780419615918,45.75,67290.79,14.9,0.35649,0.00012,25.00273]
[1780419616368,45.75,67290.79,14.9,0.35649,0.00012,25.00273]
[1780419619720,45.75,67299.69,14.9,0.35757,0.00012,25.03278]
[1780419623336,45.75,67296.16,14.9,0.35715,0.00012,25.02107]
[1780419623383,45.75,67296.16,14.9,0.35715,0.00012,25.02107]
[1780419623829,45.75,67291.26,14.9,0.35656,0.00012,25.0047]
[1780419624014,45.75,67291.26,14.9,0.35656,0.00012,25.0047]
[1780419624309,45.75,67291.26,14.9,0.35656,0.00012,25.0047]
[1780419626170,45.75,67286.8,14.9,0.35602,0.00012,24.98965]
[1780419627189,45.75,67285.51,14.9,0.35586,0.00012,24.98531]
[1780419628212,45.75,67286.47,14.9,0.35598,0.00012,24.98856]
[1780419628289,45.75,67286.47,14.9,0.35598,0.00012,24.98856]
[1780419628739,45.75,67283.96,14.9,0.35567,0.00012,24.98008]
[1780419628741,45.75,67283.96,14.9,0.35567,0.00012,24.98008]
[1780419630695,45.75,67287.9,14.9,0.35615,0.00012,24.99342]
[1780419632650,45.75,67290.99,14.9,0.35653,0.00012,25.00383]
[1780419632771,45.75,67296.21,14.9,0.35715,0.00012,25.01861]
[1780419633502,45.75,67296.21,14.9,0.35715,0.00012,25.01861]
[1780419634073,45.75,67295.57,14.9,0.35706,0.00012,25.01634]
[1780419634089,45.75,67280.14,14.9,0.35519,0.00012,24.96425]
[1780419634935,45.75,67280.14,14.9,0.35519,0.00012,24.96425]
[1780419635346,45.75,67280.14,14.9,0.35519,0.00012,24.96425]
[1780419635934,45.75,67278.85,14.9,0.35503,0.00012,24.95983]
[1780419637721,45.75,67286.9,14.9,0.35601,0.00012,24.98707]
[1780419638832,45.75,67291.14,14.9,0.35652,0.00012,25.00134]
[1780419640027,45.75,67295.28,14.9,0.35702,0.00012,25.01522]
[1780419640511,45.75,67295.28,14.9,0.35702,0.00012,25.01522]
[1780419640660,45.75,67295.28,14.9,0.35702,0.00012,25.01522]
[1780419640761,45.75,67295.88,14.9,0.35709,0.00012,25.01712]
[1780419640883,45.75,67295.88,14.9,0.35709,0.00012,25.01712]
[1780419640917,45.75,67295.88,14.9,0.35709,0.00012,25.01712]
[1780419641011,45.75,67295.88,14.9,0.35709,0.00012,25.01712]
[1780419641153,45.75,67295.88,14.9,0.35709,0.00012,25.01712]
[1780419641698,45.75,67295.88,14.9,0.35709,0.00012,25.01712]
[1780419641346,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642034,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642057,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642128,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642176,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642189,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642470,45.75,67306.08,14.9,0.35833,0.00012,25.05126]
[1780419642548,45.75,67349.04,14.9,0.36358,0.00012,25.19251]
[1780419642823,45.75,67349.04,14.9,0.36358,0.00012,25.19251]
[1780419642992,45.75,67349.04,14.9,0.36358,0.00012,25.19251]
[1780419643305,45.75,67349.04,14.9,0.36358,0.00012,25.19251]
[1780419643349,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419643718,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419643874,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644105,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644116,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644203,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644209,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644495,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644556,45.75,67360.15,14.9,0.36493,0.00012,25.22831]
[1780419644597,45.75,67349.55,14.9,0.36363,0.00012,25.19406]
[1780419645050,45.75,67349.55,14.9,0.36363,0.00012,25.19406]
[1780419645220,45.75,67349.55,14.9,0.36363,0.00012,25.19406]
[1780419645386,45.75,67349.55,14.9,0.36363,0.00012,25.19406]
[1780419645597,45.75,67349.55,14.9,0.36363,0.00012,25.19406]
[1780419645719,45.75,67344.28,14.9,0.36299,0.00012,25.17696]
[1780419646070,45.75,67344.28,14.9,0.36299,0.00012,25.17696]
[1780419646122,45.75,67344.28,14.9,0.36299,0.00012,25.17696]
[1780419646360,45.75,67344.28,14.9,0.36299,0.00012,25.17696]
[1780419647049,45.75,67343.91,14.9,0.36294,0.00012,25.17576]
[1780419647705,45.75,67344.29,14.9,0.36299,0.00012,25.17696]
[1780419647735,45.75,67344.29,14.9,0.36299,0.00012,25.17696]
[1780419647792,45.75,67344.29,14.9,0.36299,0.00012,25.17696]
[1780419647986,45.75,67344.29,14.9,0.36299,0.00012,25.17696]
[1780419648034,45.75,67344.29,14.9,0.36299,0.00012,25.17696]
[1780419648145,45.75,67344.29,14.9,0.36299,0.00012,25.17696]
[1780419648753,45.75,67342.46,14.9,0.36277,0.00012,25.17101]
[1780419648982,45.75,67342.46,14.9,0.36277,0.00012,25.17101]
[1780419649659,45.75,67342.46,14.9,0.36277,0.00012,25.17101]
[1780419650398,45.75,67337.86,14.9,0.3622,0.00012,25.15602]
[1780419650556,45.75,67337.86,14.9,0.3622,0.00012,25.15602]
[1780419650596,45.75,67337.86,14.9,0.3622,0.00012,25.15602]
[1780419650644,45.75,67349.29,14.9,0.3636,0.00012,25.19314]
[1780419651163,45.75,67349.29,14.9,0.3636,0.00012,25.19314]
[1780419651606,45.75,67349.29,14.9,0.3636,0.00012,25.19314]
[1780419651178,45.75,67356.59,14.9,0.36449,0.00012,25.21671]
[1780419653727,45.75,67362.02,14.9,0.36516,0.00012,25.23414]
[1780419654581,45.75,67362.02,14.9,0.36516,0.00012,25.23414]
[1780419655542,45.75,67362.25,14.9,0.36518,0.00012,25.23483]
[1780419655891,45.74,67363.04,14.9,0.36528,0.00012,25.23731]
[1780419656854,45.74,67359.78,14.9,0.36488,0.00012,25.2268]
[1780419657373,45.74,67359.78,14.9,0.36488,0.00012,25.2268]
[1780419657894,45.74,67358.12,14.9,0.36467,0.00012,25.22142]
[1780419658405,45.74,67358.12,14.9,0.36467,0.00012,25.22142]
[1780419661155,45.74,67356.77,14.9,0.3645,0.00012,25.21701]
[1780419661564,45.74,67356.77,14.9,0.3645,0.00012,25.21701]
[1780419661640,45.74,67356.77,14.9,0.3645,0.00012,25.21701]
[1780419661828,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419661872,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419661900,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662109,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662156,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662271,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662285,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662305,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662541,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662550,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662565,45.74,67357.44,14.9,0.36458,0.00012,25.21913]
[1780419662731,45.74,67367.48,14.9,0.36581,0.00012,25.25127]
[1780419662921,45.74,67367.48,14.9,0.36581,0.00012,25.25127]
[1780419663136,45.74,67382.78,14.9,0.36769,0.00012,25.29988]
[1780419664829,45.74,67382.52,14.9,0.36765,0.00012,25.29894]
[1780419666253,45.74,67379.2,14.9,0.36724,0.00012,25.28843]
[1780419666272,45.74,67378.4,14.9,0.36714,0.00012,25.28584]
[1780419666897,45.74,67378.4,14.9,0.36714,0.00012,25.28584]
[1780419667187,45.74,67378.4,14.9,0.36714,0.00012,25.28584]
[1780419667649,45.74,67378.4,14.9,0.36714,0.00012,25.28584]
[1780419668173,45.74,67376.97,14.9,0.36696,0.00012,25.28125]
[1780419668351,45.74,67376.97,14.9,0.36696,0.00012,25.28125]
[1780419668801,45.74,67374.63,14.9,0.36667,0.00012,25.27366]
[1780419668964,45.74,67374.63,14.9,0.36667,0.00012,25.27366]
[1780419671028,45.73,67377.48,14.9,0.36701,0.00012,25.28264]
[1780419671852,45.73,67379.17,14.9,0.36722,0.00012,25.28792]
[1780419671917,45.73,67379.17,14.9,0.36722,0.00012,25.28792]
[1780419672369,45.73,67379.17,14.9,0.36722,0.00012,25.28792]
[1780419672520,45.73,67379.17,14.9,0.36722,0.00012,25.28792]
[1780419672646,45.73,67379.17,14.9,0.36722,0.00012,25.28792]
[1780419672734,45.73,67383.14,14.9,0.3677,0.00012,25.30031]
[1780419672835,45.73,67383.14,14.9,0.3677,0.00012,25.30031]
[1780419672973,45.73,67383.14,14.9,0.3677,0.00012,25.30031]
[1780419673196,45.73,67383.14,14.9,0.3677,0.00012,25.30031]
[1780419674263,45.73,67374.97,14.9,0.36669,0.00012,25.27433]
[1780419680112,45.72,67376.52,14.9,0.36686,0.00012,25.2788]
[1780419683470,45.72,67379.98,14.9,0.36728,0.00012,25.28963]
[1780419683699,45.72,67379.98,14.9,0.36728,0.00012,25.28963]
[1780419683708,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419683966,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419683976,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419684118,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419684154,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419684641,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419684657,45.72,67387.0,14.9,0.36813,0.00012,25.31163]
[1780419684707,45.72,67399.43,14.9,0.36966,0.00012,25.35061]
[1780419684831,45.72,67399.43,14.9,0.36966,0.00012,25.35061]
[1780419684847,45.72,67399.43,14.9,0.36966,0.00012,25.35061]
[1780419685401,45.72,67399.43,14.9,0.36966,0.00012,25.35061]
[1780419685450,45.72,67407.53,14.9,0.37066,0.00012,25.37583]
[1780419685960,45.72,67407.53,14.9,0.37066,0.00012,25.37583]
[1780419685986,45.72,67407.53,14.9,0.37066,0.00012,25.37583]
[1780419689264,45.72,67397.5,14.9,0.36942,0.00012,25.34442]
[1780419689978,45.72,67400.19,14.9,0.36974,0.00012,25.35275]
[1780419690027,45.72,67400.19,14.9,0.36974,0.00012,25.35275]
[1780419690168,45.72,67400.19,14.9,0.36974,0.00012,25.35275]
[1780419690191,45.72,67400.19,14.9,0.36974,0.00012,25.35275]
[1780419691194,45.71,67401.14,14.9,0.36986,0.00012,25.35564]
[1780419692931,45.71,67405.9,14.9,0.37043,0.00012,25.36778]
[1780419693611,45.71,67405.9,14.9,0.37043,0.00012,25.36778]
[1780419695310,45.72,67411.41,14.9,0.37111,0.00012,25.3849]
[1780419696070,45.72,67412.39,14.9,0.37123,0.00012,25.38794]
[1780419698861,45.72,67416.77,14.9,0.37177,0.00012,25.40147]
[1780419698875,45.72,67416.77,14.9,0.37177,0.00012,25.40147]
[1780419699086,45.72,67416.77,14.9,0.37177,0.00012,25.40147]
[1780419699109,45.72,67416.77,14.9,0.37177,0.00012,25.40147]
[1780419699794,45.72,67419.66,14.9,0.37213,0.00012,25.41037]
[1780419699799,45.72,67419.66,14.9,0.37213,0.00012,25.41037]
[1780419701695,45.72,67420.4,14.9,0.37222,0.00012,25.41263]
[1780419701913,45.71,67419.8,14.9,0.37214,0.00012,25.41076]
[1780419702546,45.71,67419.8,14.9,0.37214,0.00012,25.41076]
[1780419702633,45.71,67419.8,14.9,0.37214,0.00012,25.41076]
[1780419702753,45.71,67420.29,14.9,0.3722,0.00012,25.41226]
[1780419702818,45.71,67420.29,14.9,0.3722,0.00012,25.41226]
[1780419702914,45.71,67420.29,14.9,0.3722,0.00012,25.41226]
[1780419702945,45.71,67420.29,14.9,0.3722,0.00012,25.41226]
[1780419703265,45.71,67420.29,14.9,0.3722,0.00012,25.41226]
[1780419703651,45.72,67434.43,14.9,0.37395,0.00012,25.45553]
[1780419704578,45.72,67434.43,14.9,0.37395,0.00012,25.45553]
[1780419704605,45.72,67434.43,14.9,0.37395,0.00012,25.45553]
[1780419704698,45.72,67434.43,14.9,0.37395,0.00012,25.45553]
[1780419704714,45.72,67434.43,14.9,0.37395,0.00012,25.45553]
[1780419704760,45.72,67441.69,14.9,0.37484,0.00012,25.47754]
[1780419705018,45.72,67441.69,14.9,0.37484,0.00012,25.47754]
[1780419705112,45.72,67441.69,14.9,0.37484,0.00012,25.47754]
[1780419705177,45.72,67441.69,14.9,0.37484,0.00012,25.47754]
[1780419705691,45.72,67441.69,14.9,0.37484,0.00012,25.47754]
[1780419705915,45.71,67442.26,14.9,0.37491,0.00012,25.47925]
[1780419705949,45.71,67442.26,14.9,0.37491,0.00012,25.47925]
[1780419706074,45.71,67442.26,14.9,0.37491,0.00012,25.47925]
[1780419706164,45.71,67442.26,14.9,0.37491,0.00012,25.47925]
[1780419706514,45.71,67442.26,14.9,0.37491,0.00012,25.47925]
[1780419706782,45.71,67442.55,14.9,0.37495,0.00012,25.48011]
[1780419707222,45.71,67442.55,14.9,0.37495,0.00012,25.48011]
[1780419707475,45.71,67442.55,14.9,0.37495,0.00012,25.48011]
[1780419707772,45.71,67442.55,14.9,0.37495,0.00012,25.48011]
[1780419707972,45.71,67438.39,14.9,0.37443,0.00012,25.4675]
[1780419708156,45.71,67438.39,14.9,0.37443,0.00012,25.4675]
[1780419708508,45.71,67438.39,14.9,0.37443,0.00012,25.4675]
[1780419708581,45.71,67438.39,14.9,0.37443,0.00012,25.4675]
[1780419708619,45.71,67438.39,14.9,0.37443,0.00012,25.4675]
[1780419708731,45.71,67438.39,14.9,0.37443,0.00012,25.4675]
[1780419709132,45.71,67438.7,14.9,0.37447,0.00012,25.46843]
[1780419711534,45.71,67444.6,14.9,0.3752,0.00012,25.48626]
[1780419712892,45.71,67445.54,14.9,0.37531,0.00012,25.48906]
[1780419714287,45.71,67445.17,14.9,0.37526,0.00012,25.48792]
[1780419714421,45.71,67445.17,14.9,0.37526,0.00012,25.48792]
[1780419715137,45.71,67446.13,14.9,0.37538,0.00012,25.49077]
[1780419715187,45.71,67446.13,14.9,0.37538,0.00012,25.49077]
[1780419715229,45.71,67446.13,14.9,0.37538,0.00012,25.49077]
[1780419715257,45.71,67446.13,14.9,0.37538,0.00012,25.49077]
[1780419715500,45.71,67446.13,14.9,0.37538,0.00012,25.49077]
[1780419716190,45.71,67446.94,14.9,0.37548,0.00012,25.49319]
[1780419717940,45.71,67446.83,14.9,0.37547,0.00012,25.49284]
[1780419718622,45.71,67446.83,14.9,0.37547,0.00012,25.49284]
[1780419718940,45.71,67447.21,14.9,0.37551,0.00012,25.49394]
[1780419718953,45.71,67447.21,14.9,0.37551,0.00012,25.49394]
[1780419719000,45.71,67447.21,14.9,0.37551,0.00012,25.49394]
[1780419719611,45.71,67447.21,14.9,0.37551,0.00012,25.49394]
[1780419719993,45.71,67445.68,14.9,0.37532,0.00012,25.4893]
[1780419720253,45.71,67445.68,14.9,0.37532,0.00012,25.4893]
[1780419720490,45.71,67445.68,14.9,0.37532,0.00012,25.4893]
[1780419720583,45.71,67435.25,14.9,0.37403,0.00012,25.45773]
[1780419721450,45.71,67435.25,14.9,0.37403,0.00012,25.45773]
[1780419721462,45.71,67421.59,14.9,0.37235,0.00012,25.41596]
[1780419722753,45.71,67421.59,14.9,0.37235,0.00012,25.41596]
[1780419723653,45.71,67419.7,14.9,0.37212,0.00012,25.41018]
[1780419723703,45.71,67419.7,14.9,0.37212,0.00012,25.41018]
[1780419723728,45.71,67419.7,14.9,0.37212,0.00012,25.41018]
[1780419727556,45.71,67416.28,14.9,0.3717,0.00012,25.39977]
[1780419727861,45.71,67420.39,14.9,0.37221,0.00012,25.41247]
[1780419728868,45.71,67423.1,14.9,0.37254,0.00012,25.42082]
[1780419729202,45.71,67423.1,14.9,0.37254,0.00012,25.42082]
[1780419729899,45.71,67418.48,14.9,0.37198,0.00012,25.40664]
[1780419730180,45.71,67418.48,14.9,0.37198,0.00012,25.40664]
[1780419730733,45.71,67418.48,14.9,0.37198,0.00012,25.40664]
[1780419730765,45.71,67425.82,14.9,0.37288,0.00012,25.42922]
[1780419730895,45.71,67425.82,14.9,0.37288,0.00012,25.42922]
[1780419731082,45.71,67425.82,14.9,0.37288,0.00012,25.42922]
[1780419731174,45.71,67425.82,14.9,0.37288,0.00012,25.42922]
[1780419731545,45.71,67425.82,14.9,0.37288,0.00012,25.42922]
[1780419731811,45.71,67425.82,14.9,0.37288,0.00012,25.42922]
[1780419733280,45.72,67425.85,14.9,0.37289,0.00012,25.42934]
[1780419735247,45.72,67423.99,14.9,0.37266,0.00012,25.42369]
[1780419736534,45.72,67424.38,14.9,0.37271,0.00012,25.4249]
[1780419736700,45.72,67424.38,14.9,0.37271,0.00012,25.4249]
[1780419736937,45.72,67425.01,14.9,0.37279,0.00012,25.42686]
[1780419738262,45.72,67429.93,14.9,0.37339,0.00012,25.44192]
[1780419738376,45.72,67429.93,14.9,0.37339,0.00012,25.44192]
[1780419738528,45.72,67437.68,14.9,0.37435,0.00012,25.46551]
[1780419740117,45.72,67442.29,14.9,0.37492,0.00012,25.47947]
[1780419740426,45.72,67442.29,14.9,0.37492,0.00012,25.47947]
[1780419741427,45.72,67445.55,14.9,0.37532,0.00012,25.48929]
[1780419741434,45.72,67445.55,14.9,0.37532,0.00012,25.48929]
[1780419741723,45.72,67445.55,14.9,0.37532,0.00012,25.48929]
[1780419742579,45.72,67446.4,14.9,0.37543,0.00012,25.49184]
[1780419744829,45.72,67443.91,14.9,0.37512,0.00012,25.48428]
[1780419745755,45.72,67443.91,14.9,0.37512,0.00012,25.48428]
[1780419747949,45.71,67451.06,14.9,0.376,0.00012,25.50573]
[1780419749436,45.71,67449.5,14.9,0.3758,0.00012,25.50102]
[1780419749456,45.71,67449.5,14.9,0.3758,0.00012,25.50102]
[1780419749459,45.71,67449.5,14.9,0.3758,0.00012,25.50102]
[1780419749673,45.71,67449.5,14.9,0.3758,0.00012,25.50102]
[1780419749696,45.71,67449.5,14.9,0.3758,0.00012,25.50102]
[1780419749785,45.71,67449.5,14.9,0.3758,0.00012,25.50102]
[1780419749871,45.71,67452.78,14.9,0.37621,0.00012,25.51084]
[1780419750612,45.71,67461.96,14.9,0.37734,0.00012,25.53822]
[1780419755646,45.71,67462.5,14.9,0.37738,0.00012,25.5369]
[1780419756294,45.71,67462.5,14.9,0.37738,0.00012,25.5369]
[1780419756560,45.71,67462.5,14.9,0.37738,0.00012,25.5369]
[1780419756579,45.71,67462.5,14.9,0.37738,0.00012,25.5369]
[1780419759653,45.71,67453.22,14.9,0.37623,0.00012,25.5091]
[1780419762002,45.71,67457.19,14.9,0.37672,0.00012,25.52089]
[1780419762212,45.71,67457.19,14.9,0.37672,0.00012,25.52089]
[1780419762304,45.71,67457.19,14.9,0.37672,0.00012,25.52089]
[1780419762658,45.71,67457.19,14.9,0.37672,0.00012,25.52089]
[1780419763304,45.71,67455.43,14.9,0.3765,0.00012,25.51559]
[1780419763305,45.71,67455.43,14.9,0.3765,0.00012,25.51559]
[1780419763445,45.71,67455.43,14.9,0.3765,0.00012,25.51559]
[1780419763827,45.71,67455.43,14.9,0.3765,0.00012,25.51559]
[1780419763850,45.71,67456.32,14.9,0.37661,0.00012,25.51822]
[1780419763898,45.71,67456.32,14.9,0.37661,0.00012,25.51822]
[1780419764112,45.71,67456.32,14.9,0.37661,0.00012,25.51822]
[1780419764237,45.71,67456.32,14.9,0.37661,0.00012,25.51822]
[1780419764591,45.71,67456.32,14.9,0.37661,0.00012,25.51822]
[1780419769745,45.71,67469.24,14.9,0.37821,0.00012,25.55669]
[1780419772094,45.71,67465.67,14.9,0.37777,0.00012,25.54615]
[1780419772124,45.71,67465.67,14.9,0.37777,0.00012,25.54615]
[1780419772355,45.71,67465.67,14.9,0.37777,0.00012,25.54615]
[1780419772604,45.71,67465.67,14.9,0.37777,0.00012,25.54615]
[1780419772672,45.71,67465.67,14.9,0.37777,0.00012,25.54615]
[1780419772766,45.71,67457.42,14.9,0.37675,0.00012,25.52159]
[1780419772997,45.71,67457.42,14.9,0.37675,0.00012,25.52159]
[1780419773336,45.71,67457.42,14.9,0.37675,0.00012,25.52159]
[1780419773427,45.71,67457.42,14.9,0.37675,0.00012,25.52159]
[1780419773552,45.71,67457.42,14.9,0.37675,0.00012,25.52159]
[1780419773562,45.71,67457.42,14.9,0.37675,0.00012,25.52159]
[1780419773904,45.71,67458.17,14.9,0.37684,0.00012,25.52382]
[1780419773972,45.71,67458.17,14.9,0.37684,0.00012,25.52382]
[1780419774128,45.71,67458.17,14.9,0.37684,0.00012,25.52382]
[1780419774515,45.71,67458.17,14.9,0.37684,0.00012,25.52382]
[1780419774551,45.71,67458.17,14.9,0.37684,0.00012,25.52382]
[1780419775254,45.71,67463.74,14.9,0.37753,0.00012,25.5404]
[1780419780822,45.71,67468.26,14.9,0.37809,0.00012,25.55391]
[1780419781105,45.71,67468.26,14.9,0.37809,0.00012,25.55391]
[1780419781739,45.71,67468.26,14.9,0.37809,0.00012,25.55391]
[1780419782164,45.71,67468.52,14.9,0.37812,0.00012,25.55463]
[1780419785858,45.7,67458.52,14.9,0.37687,0.00012,25.52468]
[1780419786021,45.7,67458.52,14.9,0.37687,0.00012,25.52468]
[1780419786676,45.7,67458.52,14.9,0.37687,0.00012,25.52468]
[1780419786686,45.7,67458.52,14.9,0.37687,0.00012,25.52468]
[1780419786713,45.7,67458.52,14.9,0.37687,0.00012,25.52468]
[1780419787692,45.7,67458.52,14.9,0.37687,0.00012,25.52467]
[1780419788629,45.7,67453.22,14.9,0.37622,0.00012,25.50878]
[1780419788688,45.7,67453.22,14.9,0.37622,0.00012,25.50878]
[1780419788790,45.7,67444.65,14.9,0.37516,0.00012,25.483]
[1780419788896,45.7,67444.65,14.9,0.37516,0.00012,25.483]
[1780419789098,45.7,67444.65,14.9,0.37516,0.00012,25.483]
[1780419789641,45.7,67444.65,14.9,0.37516,0.00012,25.483]
[1780419789660,45.7,67436.18,14.9,0.37411,0.00012,25.45734]
[1780419790898,45.7,67427.76,14.9,0.37307,0.00012,25.43168]
[1780419795989,45.7,67428.54,14.9,0.37317,0.00012,25.43413]
[1780419796564,45.7,67428.54,14.9,0.37317,0.00012,25.43413]
[1780419796792,45.7,67428.54,14.9,0.37317,0.00012,25.43413]
[1780419796851,45.7,67428.54,14.9,0.37317,0.00012,25.43413]
[1780419798172,45.7,67428.45,14.9,0.37316,0.00012,25.43389]
[1780419798242,45.7,67428.45,14.9,0.37316,0.00012,25.43389]
[1780419798306,45.7,67428.45,14.9,0.37316,0.00012,25.43389]
[1780419798396,45.7,67428.45,14.9,0.37316,0.00012,25.43389]
[1780419798954,45.71,67417.73,14.9,0.37184,0.00012,25.40102]
[1780419801023,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801062,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801130,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801203,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801238,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801415,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801493,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801534,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801693,45.71,67412.3,14.9,0.37118,0.00012,25.38428]
[1780419801786,45.71,67411.74,14.9,0.37111,0.00012,25.38261]
[1780419801977,45.71,67401.9,14.9,0.3699,0.00012,25.35203]
[1780419803832,45.71,67401.9,14.9,0.3699,0.00012,25.35203]
[1780419803942,45.71,67398.4,14.9,0.36947,0.00012,25.34118]
[1780419804174,45.71,67398.4,14.9,0.36947,0.00012,25.34118]
[1780419805090,45.71,67397.35,14.9,0.36934,0.00012,25.33789]
[1780419805521,45.71,67397.35,14.9,0.36934,0.00012,25.33789]
[1780419805842,45.71,67397.35,14.9,0.36934,0.00012,25.33789]
[1780419806110,45.71,67391.52,14.9,0.36863,0.00012,25.31959]
[1780419808060,45.71,67401.73,14.9,0.36988,0.00012,25.35162]
[1780419813555,45.71,67408.1,14.9,0.37066,0.00012,25.36885]
[1780419817148,45.71,67407.73,14.9,0.37062,0.00012,25.3678]
[1780419818803,45.71,67407.63,14.9,0.37061,0.00012,25.36751]
[1780419822645,45.71,67405.06,14.9,0.3703,0.00012,25.35962]
[1780419826824,45.72,67406.79,14.9,0.37051,0.00012,25.36511]
[1780419829280,45.72,67404.67,14.9,0.37026,0.00012,25.35859]
[1780419829853,45.72,67404.67,14.9,0.37026,0.00012,25.35859]
[1780419830374,45.72,67404.53,14.9,0.37024,0.00012,25.35821]
[1780419831522,45.72,67405.58,14.9,0.37037,0.00012,25.36148]
[1780419836928,45.72,67408.86,14.9,0.37078,0.00012,25.3718]
[1780419836960,45.72,67408.86,14.9,0.37078,0.00012,25.3718]
[1780419837077,45.72,67408.86,14.9,0.37078,0.00012,25.3718]
[1780419840950,45.72,67407.73,14.9,0.37065,0.00012,25.36839]
[1780419840956,45.72,67407.73,14.9,0.37065,0.00012,25.36839]
[1780419841118,45.72,67407.73,14.9,0.37065,0.00012,25.36839]
[1780419841391,45.72,67407.73,14.9,0.37065,0.00012,25.36839]
[1780419841539,45.72,67407.73,14.9,0.37065,0.00012,25.36839]
[1780419846208,45.72,67404.49,14.9,0.37026,0.00012,25.35851]
[1780419848891,45.72,67405.46,14.9,0.37038,0.00012,25.36159]
[1780419849903,45.72,67405.34,14.9,0.37036,0.00012,25.36125]
[1780419849311,45.73,67407.43,14.9,0.37062,0.00012,25.36777]
[1780419852208,45.73,67409.66,14.9,0.3709,0.00012,25.37479]
[1780419852554,45.73,67409.66,14.9,0.3709,0.00012,25.37479]
[1780419857543,45.73,67409.55,14.9,0.3709,0.00012,25.37469]
[1780419857555,45.73,67409.55,14.9,0.3709,0.00012,25.37469]
[1780419858047,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858192,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858468,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858493,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858547,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858569,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858609,45.73,67409.96,14.9,0.37095,0.00012,25.37605]
[1780419858633,45.73,67421.03,14.9,0.37232,0.00012,25.41019]
[1780419859381,45.73,67429.94,14.9,0.37342,0.00012,25.43749]
[1780419860296,45.73,67429.94,14.9,0.37342,0.00012,25.43749]
[1780419861143,45.73,67434.3,14.9,0.37395,0.00012,25.45077]
[1780419861273,45.73,67434.3,14.9,0.37395,0.00012,25.45077]
[1780419861770,45.73,67434.3,14.9,0.37395,0.00012,25.45077]
[1780419862136,45.73,67439.75,14.9,0.37462,0.00012,25.46729]
[1780419864707,45.73,67445.79,14.9,0.37537,0.00012,25.48551]
[1780419866357,45.73,67444.34,14.9,0.37519,0.00012,25.48109]
[1780419868893,45.73,67436.91,14.9,0.37427,0.00012,25.45857]
[1780419870609,45.73,67435.62,14.9,0.37411,0.00012,25.45463]
[1780419870653,45.73,67435.62,14.9,0.37411,0.00012,25.45463]
[1780419870776,45.73,67435.62,14.9,0.37411,0.00012,25.45463]
[1780419871230,45.73,67432.3,14.9,0.3737,0.00012,25.44452]
[1780419871418,45.73,67432.3,14.9,0.3737,0.00012,25.44452]
[1780419873224,45.73,67424.56,14.9,0.37273,0.00012,25.41816]
[1780419873311,45.73,67424.56,14.9,0.37273,0.00012,25.41816]
[1780419875131,45.73,67419.39,14.9,0.3721,0.00012,25.40231]
[1780419876343,45.73,67418.81,14.9,0.37203,0.00012,25.40055]
[1780419878453,45.73,67421.93,14.9,0.37241,0.00012,25.4102]
[1780419883549,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884173,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884240,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884552,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884602,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884651,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884688,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419884784,45.73,67428.56,14.9,0.37324,0.00012,25.43062]
[1780419885176,45.73,67424.91,14.9,0.37279,0.00012,25.41948]
[1780419885325,45.73,67424.91,14.9,0.37279,0.00012,25.41948]
[1780419885377,45.73,67424.91,14.9,0.37279,0.00012,25.41948]
[1780419885631,45.73,67410.34,14.9,0.37099,0.00012,25.37461]
[1780419886133,45.73,67410.34,14.9,0.37099,0.00012,25.37461]
[1780419886907,45.73,67410.34,14.9,0.37099,0.00012,25.37461]
[1780419886952,45.73,67407.34,14.9,0.37062,0.00012,25.3653]
[1780419888461,45.73,67404.05,14.9,0.37022,0.00012,25.35509]
[1780419888990,45.73,67401.48,14.9,0.3699,0.00012,25.34708]
[1780419889484,45.73,67401.48,14.9,0.3699,0.00012,25.34708]
[1780419890671,45.73,67402.13,14.9,0.36998,0.00012,25.34916]
[1780419890747,45.73,67405.27,14.9,0.37037,0.00012,25.35896]
[1780419891445,45.73,67405.27,14.9,0.37037,0.00012,25.35896]
[1780419894637,45.74,67419.92,14.9,0.37218,0.00012,25.40442]
[1780419895188,45.74,67419.92,14.9,0.37218,0.00012,25.40442]
[1780419896196,45.74,67421.98,14.9,0.37244,0.00012,25.41077]
[1780419896554,45.74,67421.98,14.9,0.37244,0.00012,25.41077]
[1780419896941,45.74,67421.98,14.9,0.37244,0.00012,25.41077]
[1780419896969,45.74,67421.98,14.9,0.37244,0.00012,25.41077]
[1780419897138,45.74,67422.16,14.9,0.37246,0.00012,25.41135]
[1780419901008,45.74,67428.34,14.9,0.37322,0.00012,25.43031]
[1780419901147,45.74,67428.34,14.9,0.37322,0.00012,25.43031]
[1780419901245,45.74,67428.34,14.9,0.37322,0.00012,25.43031]
[1780419902325,45.74,67423.32,14.9,0.37261,0.00012,25.41496]
[1780419902484,45.74,67423.32,14.9,0.37261,0.00012,25.41496]
[1780419902677,45.74,67423.32,14.9,0.37261,0.00012,25.41496]
[1780419903124,45.74,67419.04,14.9,0.37208,0.00012,25.40183]
[1780419905880,45.74,67420.61,14.9,0.37228,0.00012,25.40671]
[1780419906187,45.74,67420.76,14.9,0.3723,0.00012,25.4072]
[1780419906773,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907141,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907226,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907336,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907398,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907469,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907499,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907682,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907686,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907782,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907932,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907984,45.74,67446.36,14.9,0.37545,0.00012,25.48507]
[1780419907818,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908013,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908058,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908104,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908239,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908389,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908491,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908566,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908862,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419908977,45.74,67462.19,14.9,0.37741,0.00012,25.5324]
[1780419909009,45.74,67467.24,14.9,0.37803,0.00012,25.54733]
[1780419909126,45.74,67467.24,14.9,0.37803,0.00012,25.54733]
[1780419909282,45.74,67467.24,14.9,0.37803,0.00012,25.54733]
[1780419910405,45.74,67471.44,14.9,0.37855,0.00012,25.55968]
[1780419910938,45.74,67471.44,14.9,0.37855,0.00012,25.55968]
[1780419911847,45.74,67471.73,14.9,0.37858,0.00012,25.56047]
[1780419911922,45.74,67471.73,14.9,0.37858,0.00012,25.56047]
[1780419912100,45.74,67472.1,14.9,0.37862,0.00012,25.56149]
[1780419912181,45.74,67472.1,14.9,0.37862,0.00012,25.56149]
[1780419912720,45.74,67472.1,14.9,0.37862,0.00012,25.56149]
[1780419912731,45.74,67472.1,14.9,0.37862,0.00012,25.56149]
[1780419912772,45.74,67489.1,14.9,0.38073,0.00012,25.61128]
[1780419913017,45.74,67489.1,14.9,0.38073,0.00012,25.61128]
[1780419913779,45.74,67496.56,14.9,0.38165,0.00012,25.63297]
[1780419914287,45.74,67496.56,14.9,0.38165,0.00012,25.63297]
[1780419914374,45.74,67496.56,14.9,0.38165,0.00012,25.63297]
[1780419915376,45.74,67495.97,14.9,0.38158,0.00012,25.63131]
[1780419916028,45.74,67498.75,14.9,0.38193,0.00012,25.63938]
[1780419916137,45.74,67498.75,14.9,0.38193,0.00012,25.63938]
[1780419916240,45.74,67498.75,14.9,0.38193,0.00012,25.63938]
[1780419916348,45.74,67498.75,14.9,0.38193,0.00012,25.63938]
[1780419917084,45.74,67499.86,14.9,0.38207,0.00012,25.64262]
[1780419917928,45.74,67499.86,14.9,0.38207,0.00012,25.64262]
[1780419918165,45.74,67499.87,14.9,0.38207,0.00012,25.64269]
[1780419919607,45.74,67502.47,14.9,0.3824,0.00012,25.65021]
[1780419919739,45.74,67502.47,14.9,0.3824,0.00012,25.65021]
[1780419919772,45.74,67502.47,14.9,0.3824,0.00012,25.65021]
[1780419919898,45.74,67502.47,14.9,0.3824,0.00012,25.65021]
[1780419919955,45.74,67502.47,14.9,0.3824,0.00012,25.65021]
[1780419920315,45.74,67504.2,14.9,0.38261,0.00012,25.65521]
[1780419921250,45.74,67505.78,14.9,0.38281,0.00012,25.65977]
[1780419921626,45.74,67505.78,14.9,0.38281,0.00012,25.65977]
[1780419921661,45.74,67505.78,14.9,0.38281,0.00012,25.65977]
[1780419922085,45.74,67504.29,14.9,0.38263,0.00012,25.65552]
[1780419922842,45.74,67502.78,14.9,0.38244,0.00012,25.65118]
[1780419924653,45.74,67502.06,14.9,0.38235,0.00012,25.64911]
[1780419924909,45.74,67502.06,14.9,0.38235,0.00012,25.64911]
[1780419925216,45.74,67498.22,14.9,0.38187,0.00012,25.63805]
[1780419926159,45.74,67494.02,14.9,0.38135,0.00012,25.62591]
[1780419928235,45.74,67495.81,14.9,0.38158,0.00012,25.63112]
[1780419932786,45.74,67495.7,14.9,0.38155,0.00012,25.62813]
[1780419933199,45.74,67497.02,14.9,0.38172,0.00012,25.63196]
[1780419933241,45.74,67497.02,14.9,0.38172,0.00012,25.63196]
[1780419933630,45.74,67497.02,14.9,0.38172,0.00012,25.63196]
[1780419933749,45.74,67497.02,14.9,0.38172,0.00012,25.63196]
[1780419933844,45.74,67497.02,14.9,0.38172,0.00012,25.63196]
[1780419933878,45.74,67497.02,14.9,0.38172,0.00012,25.63196]
[1780419933920,45.74,67507.64,14.9,0.38304,0.00012,25.66254]
[1780419934135,45.74,67507.64,14.9,0.38304,0.00012,25.66254]
[1780419935004,45.74,67507.64,14.9,0.38304,0.00012,25.66254]
[1780419935024,45.74,67507.64,14.9,0.38304,0.00012,25.66254]
[1780419934927,45.74,67516.52,14.9,0.38414,0.00012,25.68789]
[1780419935052,45.74,67516.52,14.9,0.38414,0.00012,25.68789]
[1780419935219,45.74,67516.52,14.9,0.38414,0.00012,25.68789]
[1780419935407,45.74,67516.52,14.9,0.38414,0.00012,25.68789]
[1780419935713,45.74,67516.52,14.9,0.38414,0.00012,25.68789]
[1780419936141,45.74,67520.75,14.9,0.38467,0.00012,25.69989]
[1780419936360,45.74,67520.75,14.9,0.38467,0.00012,25.69989]
[1780419936557,45.74,67520.75,14.9,0.38467,0.00012,25.69989]
[1780419936647,45.74,67520.75,14.9,0.38467,0.00012,25.69989]
[1780419936941,45.74,67510.08,14.9,0.38334,0.00012,25.66955]
[1780419937824,45.74,67510.08,14.9,0.38334,0.00012,25.66955]
[1780419940555,45.74,67508.2,14.9,0.38311,0.00012,25.6642]
[1780419940974,45.74,67508.2,14.9,0.38311,0.00012,25.6642]
[1780419942580,45.75,67506.0,14.9,0.38284,0.00012,25.65792]
[1780419945081,45.75,67504.81,14.9,0.38269,0.00012,25.65454]
[1780419951040,45.75,67505.1,14.9,0.38273,0.00012,25.65546]
[1780419952457,45.75,67504.24,14.9,0.38262,0.00012,25.653]
[1780419956407,45.75,67502.6,14.9,0.38242,0.00012,25.64835]
[1780419961028,45.75,67506.37,14.9,0.38289,0.00012,25.65923]
[1780419961115,45.75,67505.97,14.9,0.38285,0.00012,25.6581]
[1780419964131,45.75,67492.45,14.9,0.38117,0.00012,25.61924]
[1780419969166,45.75,67496.91,14.9,0.38174,0.00012,25.63231]
[1780419974802,45.76,67495.59,14.9,0.38158,0.00012,25.62863]
[1780419980252,45.76,67495.08,14.9,0.38153,0.00012,25.62739]
[1780419981760,45.76,67495.08,14.9,0.38153,0.00012,25.62739]
[1780419981810,45.76,67494.85,14.9,0.3815,0.00012,25.62679]
[1780419983036,45.76,67494.85,14.9,0.3815,0.00012,25.62679]
[1780419983065,45.76,67498.99,14.9,0.38202,0.00012,25.63878]
[1780419983186,45.76,67498.99,14.9,0.38202,0.00012,25.63878]
[1780419984284,45.76,67496.99,14.9,0.38177,0.00012,25.63301]
[1780419984373,45.76,67496.99,14.9,0.38177,0.00012,25.63301]
[1780419984506,45.76,67496.99,14.9,0.38177,0.00012,25.63301]
[1780419984629,45.76,67496.99,14.9,0.38177,0.00012,25.63301]
[1780419984676,45.76,67489.82,14.9,0.38088,0.00012,25.61227]
[1780419985687,45.76,67489.82,14.9,0.38088,0.00012,25.61227]
[1780419985786,45.76,67477.27,14.9,0.37932,0.00012,25.57555]
[1780419986183,45.76,67477.27,14.9,0.37932,0.00012,25.57555]
[1780419986217,45.76,67477.27,14.9,0.37932,0.00012,25.57555]
[1780419986852,45.76,67477.27,14.9,0.37932,0.00012,25.57555]
[1780419987681,45.76,67473.56,14.9,0.37886,0.00012,25.56458]
[1780419988021,45.76,67473.56,14.9,0.37886,0.00012,25.56458]
[1780419988084,45.76,67473.56,14.9,0.37886,0.00012,25.56458]
[1780419988130,45.76,67472.84,14.9,0.37877,0.00012,25.56239]
[1780419988309,45.76,67472.66,14.9,0.37875,0.00012,25.56186]
[1780419990584,45.76,67473.62,14.9,0.37886,0.00012,25.56464]
[1780419992510,45.76,67474.72,14.9,0.37898,0.00012,25.56504]
[1780419993413,45.76,67474.19,14.9,0.37891,0.00012,25.56343]
[1780419996467,45.75,67472.59,14.9,0.37871,0.00012,25.55855]
[1780419998185,45.75,67469.1,14.9,0.37827,0.00012,25.54815]
[1780419998866,45.75,67469.1,14.9,0.37827,0.00012,25.54815]
[1780419999114,45.75,67469.1,14.9,0.37827,0.00012,25.54815]
[1780419999266,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999282,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999415,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999430,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999461,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999584,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999600,45.75,67469.47,14.9,0.37831,0.00012,25.54915]
[1780419999629,45.75,67465.64,14.9,0.37784,0.00012,25.53782]
[1780420002575,45.75,67459.63,14.9,0.37709,0.00012,25.51995]
[1780420002636,45.75,67459.63,14.9,0.37709,0.00012,25.51995]
[1780420003274,45.75,67461.66,14.9,0.37734,0.00012,25.52595]
[1780420004462,45.75,67462.55,14.9,0.37745,0.00012,25.52855]
[1780420005082,45.75,67462.55,14.9,0.37745,0.00012,25.52855]
[1780420005088,45.75,67462.55,14.9,0.37745,0.00012,25.52855]
[1780420005111,45.75,67462.55,14.9,0.37745,0.00012,25.52855]
[1780420005130,45.75,67463.26,14.9,0.37754,0.00012,25.53064]
[1780420005241,45.75,67463.26,14.9,0.37754,0.00012,25.53064]
[1780420005493,45.75,67463.26,14.9,0.37754,0.00012,25.53064]
[1780420005804,45.75,67463.26,14.9,0.37754,0.00012,25.53064]
[1780420005871,45.75,67464.46,14.9,0.37768,0.00012,25.53417]
[1780420009571,45.75,67465.88,14.9,0.37786,0.00012,25.53838]
[1780420009670,45.75,67465.88,14.9,0.37786,0.00012,25.53838]
[1780420009760,45.75,67465.88,14.9,0.37786,0.00012,25.53838]
[1780420009832,45.75,67465.88,14.9,0.37786,0.00012,25.53838]
[1780420009953,45.75,67465.88,14.9,0.37786,0.00012,25.53838]
[1780420009977,45.75,67465.92,14.9,0.37786,0.00012,25.53846]
[1780420010465,45.75,67475.75,14.9,0.37908,0.00012,25.56748]
[1780420013002,45.75,67480.68,14.9,0.37969,0.00012,25.58189]
[1780420015424,45.74,67475.71,14.9,0.37906,0.00012,25.56711]
[1780420015590,45.74,67475.71,14.9,0.37906,0.00012,25.56711]
[1780420015675,45.74,67473.06,14.9,0.37873,0.00012,25.55926]
[1780420016507,45.74,67473.06,14.9,0.37873,0.00012,25.55926]
[1780420016609,45.74,67468.49,14.9,0.37816,0.00012,25.5457]
[1780420018031,45.74,67468.49,14.9,0.37816,0.00012,25.5457]
[1780420020218,45.74,67468.01,14.9,0.3781,0.00012,25.54415]
[1780420020567,45.74,67468.01,14.9,0.3781,0.00012,25.54415]
[1780420021229,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420021255,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420021346,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420021363,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420021574,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420021686,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420022032,45.74,67470.47,14.9,0.3784,0.00012,25.55138]
[1780420022087,45.74,67463.71,14.9,0.37756,0.00012,25.53131]
[1780420022246,45.74,67463.71,14.9,0.37756,0.00012,25.53131]
[1780420022251,45.74,67463.71,14.9,0.37756,0.00012,25.53131]
[1780420022270,45.74,67463.71,14.9,0.37756,0.00012,25.53131]
[1780420022444,45.74,67463.71,14.9,0.37756,0.00012,25.53131]
[1780420022745,45.74,67463.71,14.9,0.37756,0.00012,25.53131]
[1780420022824,45.74,67452.43,14.9,0.37617,0.00012,25.49763]
[1780420023554,45.74,67452.43,14.9,0.37617,0.00012,25.49763]
[1780420023662,45.74,67452.43,14.9,0.37617,0.00012,25.49763]
[1780420025338,45.74,67446.12,14.9,0.37539,0.00012,25.47866]
[1780420025816,45.74,67446.12,14.9,0.37539,0.00012,25.47866]
[1780420025834,45.74,67446.12,14.9,0.37539,0.00012,25.47866]
[1780420026562,45.74,67444.56,14.9,0.37519,0.00012,25.47392]
[1780420026636,45.74,67444.56,14.9,0.37519,0.00012,25.47392]
[1780420027121,45.74,67444.56,14.9,0.37519,0.00012,25.47392]
[1780420027133,45.74,67436.99,14.9,0.37426,0.00012,25.45103]
[1780420027769,45.74,67436.99,14.9,0.37426,0.00012,25.45103]
[1780420031035,45.74,67442.75,14.9,0.37497,0.00012,25.46846]
[1780420036628,45.74,67437.61,14.9,0.37433,0.00012,25.45287]
[1780420041689,45.74,67433.05,14.9,0.37377,0.00012,25.43905]
[1780420046724,45.74,67435.7,14.9,0.3741,0.00012,25.44714]
[1780420048644,45.74,67435.82,14.9,0.37411,0.00012,25.4475]
[1780420048777,45.74,67435.82,14.9,0.37411,0.00012,25.4475]
[1780420048817,45.74,67435.82,14.9,0.37411,0.00012,25.4475]
[1780420048847,45.74,67435.82,14.9,0.37411,0.00012,25.4475]
[1780420048932,45.74,67435.82,14.9,0.37411,0.00012,25.4475]
[1780420048962,45.74,67435.82,14.9,0.37411,0.00012,25.4475]
[1780420049358,45.74,67430.93,14.9,0.37351,0.00012,25.43263]
[1780420049730,45.74,67430.93,14.9,0.37351,0.00012,25.43263]
[1780420049935,45.74,67430.93,14.9,0.37351,0.00012,25.43263]
[1780420050031,45.74,67430.93,14.9,0.37351,0.00012,25.43263]
[1780420050085,45.74,67417.42,14.9,0.37185,0.00012,25.39124]
[1780420050416,45.74,67417.42,14.9,0.37185,0.00012,25.39124]
[1780420050576,45.74,67417.42,14.9,0.37185,0.00012,25.39124]
[1780420050816,45.74,67417.42,14.9,0.37185,0.00012,25.39124]
[1780420051052,45.74,67417.42,14.9,0.37185,0.00012,25.39124]
[1780420051084,45.74,67408.84,14.9,0.37078,0.00012,25.362]
[1780420051260,45.74,67408.84,14.9,0.37078,0.00012,25.362]
[1780420051330,45.74,67408.84,14.9,0.37078,0.00012,25.362]
[1780420051336,45.74,67408.84,14.9,0.37078,0.00012,25.362]
[1780420051696,45.74,67408.84,14.9,0.37078,0.00012,25.362]
[1780420051837,45.74,67396.46,14.9,0.36926,0.00012,25.32346]
[1780420052786,45.74,67396.46,14.9,0.36926,0.00012,25.32346]
[1780420053072,45.74,67387.62,14.9,0.36817,0.00012,25.29571]
[1780420053827,45.74,67387.62,14.9,0.36817,0.00012,25.29571]
[1780420054106,45.74,67387.62,14.9,0.36817,0.00012,25.29571]
[1780420054833,45.74,67386.22,14.9,0.368,0.00012,25.29127]
[1780420056514,45.74,67386.27,14.9,0.368,0.00012,25.29144]
[1780420056850,45.74,67386.27,14.9,0.368,0.00012,25.29144]
[1780420056899,45.74,67386.27,14.9,0.368,0.00012,25.29144]
[1780420057059,45.74,67386.27,14.9,0.368,0.00012,25.29144]
[1780420057064,45.74,67385.27,14.9,0.36788,0.00012,25.28827]
[1780420058316,45.74,67382.61,14.9,0.36755,0.00012,25.27978]
[1780420058855,45.74,67382.61,14.9,0.36755,0.00012,25.27978]
[1780420061041,45.73,67378.74,14.9,0.36707,0.00012,25.26738]
[1780420061084,45.73,67378.74,14.9,0.36707,0.00012,25.26738]
[1780420061163,45.73,67379.31,14.9,0.36714,0.00012,25.26912]
[1780420061599,45.73,67379.31,14.9,0.36714,0.00012,25.26912]
[1780420061620,45.73,67379.31,14.9,0.36714,0.00012,25.26912]
[1780420061830,45.73,67388.42,14.9,0.36826,0.00012,25.29793]
[1780420063130,45.73,67388.42,14.9,0.36826,0.00012,25.29793]
[1780420065157,45.73,67393.19,14.9,0.36884,0.00012,25.31293]
[1780420070921,45.73,67398.95,14.9,0.36955,0.00012,25.33093]
[1780420070960,45.73,67398.95,14.9,0.36955,0.00012,25.33093]
[1780420070998,45.73,67398.95,14.9,0.36955,0.00012,25.33093]
[1780420071782,45.73,67398.87,14.9,0.36954,0.00012,25.33066]
[1780420071783,45.73,67398.87,14.9,0.36954,0.00012,25.33066]
[1780420071900,45.73,67403.97,14.9,0.37016,0.00012,25.34655]
[1780420074099,45.73,67404.92,14.9,0.37028,0.00012,25.34957]
[1780420074127,45.73,67404.92,14.9,0.37028,0.00012,25.34957]
[1780420074151,45.73,67404.92,14.9,0.37028,0.00012,25.34957]
[1780420074160,45.73,67404.92,14.9,0.37028,0.00012,25.34957]
[1780420074168,45.73,67404.92,14.9,0.37028,0.00012,25.34957]
[1780420074208,45.73,67403.48,14.9,0.37011,0.00012,25.34516]
[1780420074511,45.73,67403.48,14.9,0.37011,0.00012,25.34516]
[1780420074747,45.73,67403.48,14.9,0.37011,0.00012,25.34516]
[1780420074791,45.73,67403.48,14.9,0.37011,0.00012,25.34516]
[1780420074892,45.73,67403.48,14.9,0.37011,0.00012,25.34516]
[1780420075143,45.73,67403.48,14.9,0.37011,0.00012,25.34516]
[1780420075197,45.73,67391.36,14.9,0.36862,0.00012,25.30721]
[1780420075494,45.73,67391.36,14.9,0.36862,0.00012,25.30721]
[1780420076032,45.73,67391.36,14.9,0.36862,0.00012,25.30721]
[1780420076134,45.73,67381.23,14.9,0.36737,0.00012,25.27518]
[1780420081368,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420081499,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420081525,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420081549,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420081711,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420081797,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420081799,45.73,67381.37,14.9,0.36737,0.00012,25.27526]
[1780420082413,45.73,67376.56,14.9,0.36678,0.00012,25.25993]
[1780420082443,45.73,67376.56,14.9,0.36678,0.00012,25.25993]
[1780420082450,45.73,67376.56,14.9,0.36678,0.00012,25.25993]
[1780420082518,45.73,67376.56,14.9,0.36678,0.00012,25.25993]
[1780420082794,45.73,67376.56,14.9,0.36678,0.00012,25.25993]
[1780420083170,45.73,67376.56,14.9,0.36678,0.00012,25.25993]
[1780420082977,45.73,67375.87,14.9,0.36669,0.00012,25.25769]
[1780420083797,45.73,67375.87,14.9,0.36669,0.00012,25.25769]
[1780420083799,45.73,67375.87,14.9,0.36669,0.00012,25.25769]
[1780420083984,45.72,67382.98,14.9,0.36756,0.00012,25.28019]
[1780420085705,45.72,67386.23,14.9,0.36796,0.00012,25.29039]
[1780420086184,45.72,67386.23,14.9,0.36796,0.00012,25.29039]
[1780420089656,45.72,67384.95,14.9,0.36779,0.00012,25.28608]
[1780420089707,45.72,67384.95,14.9,0.36779,0.00012,25.28608]
[1780420089947,45.72,67384.95,14.9,0.36779,0.00012,25.28608]
[1780420090517,45.72,67382.45,14.9,0.36748,0.00012,25.27811]
[1780420091034,45.72,67380.59,14.9,0.36725,0.00012,25.27214]
[1780420092761,45.72,67379.84,14.9,0.36715,0.00012,25.26969]
[1780420093047,45.72,67371.68,14.9,0.36615,0.00012,25.24367]
[1780420093822,45.72,67371.68,14.9,0.36615,0.00012,25.24367]
[1780420099091,45.71,67369.26,14.9,0.36584,0.00012,25.23565]
[1780420104126,45.71,67369.86,14.9,0.3659,0.00012,25.23733]
[1780420106625,45.71,67373.92,14.9,0.36639,0.00012,25.25017]
[1780420106696,45.71,67373.92,14.9,0.36639,0.00012,25.25017]
[1780420106774,45.71,67373.92,14.9,0.36639,0.00012,25.25017]
[1780420106975,45.71,67373.92,14.9,0.36639,0.00012,25.25017]
[1780420106982,45.71,67373.92,14.9,0.36639,0.00012,25.25017]
[1780420107149,45.71,67364.28,14.9,0.36521,0.00012,25.21929]
[1780420109007,45.71,67358.83,14.9,0.36454,0.00012,25.20173]
[1780420109164,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109426,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109516,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109787,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109787,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109831,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109854,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420109926,45.71,67349.75,14.9,0.36343,0.00012,25.17236]
[1780420110171,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110395,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110425,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110512,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110533,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110562,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110751,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110910,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110913,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420110996,45.71,67333.4,14.9,0.36143,0.00012,25.11903]
[1780420111192,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420111328,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420111727,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420111899,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420111955,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420112036,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420112066,45.71,67325.03,14.9,0.36039,0.00012,25.08878]
[1780420112199,45.71,67324.11,14.9,0.36028,0.00012,25.08579]
[1780420112795,45.71,67324.11,14.9,0.36028,0.00012,25.08579]
[1780420112931,45.71,67324.11,14.9,0.36028,0.00012,25.08579]
[1780420113142,45.71,67324.11,14.9,0.36028,0.00012,25.08579]
[1780420113396,45.71,67322.13,14.9,0.36004,0.00012,25.07929]
[1780420113993,45.71,67322.13,14.9,0.36004,0.00012,25.07929]
[1780420114656,45.71,67322.76,14.9,0.36012,0.00012,25.08141]
[1780420115011,45.71,67322.76,14.9,0.36012,0.00012,25.08141]
[1780420115069,45.71,67322.76,14.9,0.36012,0.00012,25.08141]
[1780420115220,45.71,67325.06,14.9,0.3604,0.00012,25.08904]
[1780420115625,45.71,67325.06,14.9,0.3604,0.00012,25.08904]
[1780420115650,45.71,67325.06,14.9,0.3604,0.00012,25.08904]
[1780420115780,45.71,67325.06,14.9,0.3604,0.00012,25.08904]
[1780420116068,45.71,67325.06,14.9,0.3604,0.00012,25.08904]
[1780420116136,45.71,67325.06,14.9,0.3604,0.00012,25.08904]
[1780420116227,45.71,67318.44,14.9,0.35959,0.00012,25.06718]
[1780420120176,45.71,67312.95,14.9,0.35893,0.00012,25.04912]
[1780420120235,45.71,67312.95,14.9,0.35893,0.00012,25.04912]
[1780420120255,45.71,67319.22,14.9,0.3597,0.00012,25.06999]
[1780420121152,45.71,67319.22,14.9,0.3597,0.00012,25.06999]
[1780420121197,45.71,67319.22,14.9,0.3597,0.00012,25.06999]
[1780420121262,45.71,67326.43,14.9,0.36058,0.00012,25.09387]
[1780420121340,45.71,67326.43,14.9,0.36058,0.00012,25.09387]
[1780420122269,45.71,67333.95,14.9,0.3615,0.00012,25.11863]
[1780420127656,45.71,67334.59,14.9,0.36158,0.00012,25.12084]
[1780420128065,45.71,67334.59,14.9,0.36158,0.00012,25.12084]
[1780420129369,45.71,67329.57,14.9,0.36097,0.00012,25.10441]
[1780420129375,45.71,67329.57,14.9,0.36097,0.00012,25.10441]
[1780420129418,45.71,67329.57,14.9,0.36097,0.00012,25.10441]
[1780420129656,45.71,67329.57,14.9,0.36097,0.00012,25.10441]
[1780420129757,45.72,67325.79,14.9,0.36051,0.00012,25.092]
[1780420130341,45.72,67325.79,14.9,0.36051,0.00012,25.092]
[1780420130998,45.72,67325.79,14.9,0.36051,0.00012,25.092]
[1780420132076,45.72,67321.74,14.9,0.36002,0.00012,25.0787]
[1780420133019,45.72,67320.5,14.9,0.35987,0.00012,25.07463]
[1780420133583,45.72,67321.63,14.9,0.36001,0.00012,25.07841]
[1780420133980,45.72,67321.63,14.9,0.36001,0.00012,25.07841]
[1780420133984,45.72,67321.63,14.9,0.36001,0.00012,25.07841]
[1780420134937,45.72,67316.23,14.9,0.35935,0.00012,25.06057]
[1780420134962,45.72,67316.23,14.9,0.35935,0.00012,25.06057]
[1780420135376,45.72,67316.23,14.9,0.35935,0.00012,25.06057]
[1780420135427,45.72,67316.23,14.9,0.35935,0.00012,25.06057]
[1780420135514,45.72,67316.23,14.9,0.35935,0.00012,25.06057]
[1780420135182,45.72,67310.95,14.9,0.35871,0.00012,25.04308]
[1780420135839,45.72,67310.95,14.9,0.35871,0.00012,25.04308]
[1780420135981,45.72,67310.95,14.9,0.35871,0.00012,25.04308]
[1780420136159,45.72,67310.95,14.9,0.35871,0.00012,25.04308]
[1780420136307,45.72,67310.95,14.9,0.35871,0.00012,25.04308]
[1780420136192,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420136354,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420136436,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420136792,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420136826,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420137033,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420137035,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420137146,45.72,67334.48,14.9,0.36159,0.00012,25.12083]
[1780420137226,45.72,67371.95,14.9,0.36617,0.00012,25.24191]
[1780420137558,45.72,67371.95,14.9,0.36617,0.00012,25.24191]
[1780420137853,45.72,67371.95,14.9,0.36617,0.00012,25.24191]
[1780420138213,45.72,67371.95,14.9,0.36617,0.00012,25.24191]
[1780420138880,45.72,67378.29,14.9,0.36695,0.00012,25.26206]
[1780420138989,45.72,67378.29,14.9,0.36695,0.00012,25.26206]
[1780420139220,45.72,67378.29,14.9,0.36695,0.00012,25.26206]
[1780420139759,45.72,67371.35,14.9,0.36609,0.00012,25.23992]
[1780420139763,45.72,67371.35,14.9,0.36609,0.00012,25.23992]
[1780420139949,45.72,67371.35,14.9,0.36609,0.00012,25.23992]
[1780420141387,45.72,67372.12,14.9,0.36619,0.00012,25.24232]
[1780420141436,45.72,67372.12,14.9,0.36619,0.00012,25.24232]
[1780420141504,45.72,67372.12,14.9,0.36619,0.00012,25.24232]
[1780420141944,45.72,67372.12,14.9,0.36619,0.00012,25.24232]
[1780420142139,45.72,67372.12,14.9,0.36619,0.00012,25.24232]
[1780420143558,45.71,67365.84,14.9,0.36541,0.00012,25.22213]
[1780420145997,45.71,67363.54,14.9,0.36513,0.00012,25.21467]
[1780420146306,45.71,67363.54,14.9,0.36513,0.00012,25.21467]
[1780420146308,45.71,67363.54,14.9,0.36513,0.00012,25.21467]
[1780420146347,45.71,67363.63,14.9,0.36514,0.00012,25.21494]
[1780420146770,45.71,67363.63,14.9,0.36514,0.00012,25.21494]
[1780420146912,45.71,67363.63,14.9,0.36514,0.00012,25.21494]
[1780420148025,45.71,67365.34,14.9,0.36535,0.00012,25.22042]
[1780420148589,45.71,67370.79,14.9,0.36601,0.00012,25.23776]
[1780420148599,45.71,67370.79,14.9,0.36601,0.00012,25.23776]
[1780420149278,45.71,67370.79,14.9,0.36601,0.00012,25.23776]
[1780420149313,45.71,67370.79,14.9,0.36601,0.00012,25.23776]
[1780420154535,45.71,67370.73,14.9,0.36599,0.00012,25.23731]
[1780420157474,45.71,67373.2,14.9,0.36628,0.00012,25.24497]
[1780420159518,45.7,67373.47,14.9,0.36632,0.00012,25.24577]
[1780420159708,45.7,67373.47,14.9,0.36632,0.00012,25.24577]
[1780420159961,45.7,67373.47,14.9,0.36632,0.00012,25.24577]
[1780420160119,45.7,67373.47,14.9,0.36632,0.00012,25.24577]
[1780420161564,45.7,67366.72,14.9,0.36548,0.00012,25.22408]
[1780420161659,45.7,67366.72,14.9,0.36548,0.00012,25.22408]
[1780420161684,45.7,67366.72,14.9,0.36548,0.00012,25.22408]
[1780420161975,45.7,67366.72,14.9,0.36548,0.00012,25.22408]
[1780420162053,45.7,67366.72,14.9,0.36548,0.00012,25.22408]
[1780420162119,45.7,67366.72,14.9,0.36548,0.00012,25.22408]
[1780420162213,45.7,67359.33,14.9,0.36457,0.00012,25.20027]
[1780420162626,45.7,67359.33,14.9,0.36457,0.00012,25.20027]
[1780420162784,45.7,67359.33,14.9,0.36457,0.00012,25.20027]
[1780420164285,45.7,67359.84,14.9,0.36464,0.00012,25.20191]
[1780420164352,45.7,67359.84,14.9,0.36464,0.00012,25.20191]
[1780420165076,45.7,67360.11,14.9,0.36467,0.00012,25.20275]
[1780420165150,45.7,67351.69,14.9,0.36363,0.00012,25.17555]
[1780420167043,45.7,67348.99,14.9,0.3633,0.00012,25.1668]
[1780420168723,45.7,67340.74,14.9,0.36229,0.00012,25.13994]
[1780420175568,45.7,67335.04,14.9,0.36159,0.00012,25.11864]
[1780420182705,45.7,67344.7,14.9,0.36278,0.00012,25.15039]
[1780420187534,45.71,67343.81,14.9,0.36267,0.00012,25.14751]
[1780420191806,45.71,67338.91,14.9,0.36207,0.00012,25.13159]
[1780420192554,45.71,67339.15,14.9,0.3621,0.00012,25.1324]
[1780420192678,45.71,67339.15,14.9,0.3621,0.00012,25.1324]
[1780420192778,45.71,67347.89,14.9,0.36317,0.00012,25.16086]
[1780420194952,45.71,67345.59,14.9,0.36289,0.00012,25.1534]
[1780420197537,45.71,67342.75,14.9,0.36254,0.00012,25.14415]
[1780420202848,45.71,67342.48,14.9,0.36251,0.00012,25.14329]
[1780420207884,45.71,67341.99,14.9,0.36245,0.00012,25.14171]
[1780420213154,45.71,67343.6,14.9,0.36265,0.00012,25.14698]
[1780420213221,45.71,67343.6,14.9,0.36265,0.00012,25.14698]
[1780420213420,45.71,67345.52,14.9,0.36288,0.00012,25.15324]
[1780420213584,45.71,67345.52,14.9,0.36288,0.00012,25.15324]
[1780420213926,45.71,67354.87,14.9,0.36403,0.00012,25.18354]
[1780420215940,45.71,67346.27,14.9,0.36298,0.00012,25.15566]
[1780420217076,45.71,67346.27,14.9,0.36298,0.00012,25.15566]
[1780420217531,45.71,67346.62,14.9,0.36302,0.00012,25.15677]
[1780420218324,45.71,67346.62,14.9,0.36302,0.00012,25.15677]
[1780420219268,45.71,67343.71,14.9,0.36266,0.00012,25.14731]
[1780420223177,45.71,67338.62,14.9,0.36204,0.00012,25.13072]
[1780420225008,45.71,67347.34,14.9,0.36311,0.00012,25.15918]
[1780420230038,45.71,67347.7,14.9,0.36315,0.00012,25.1603]
[1780420235073,45.71,67349.2,14.9,0.36332,0.00012,25.16239]
[1780420240108,45.71,67346.87,14.9,0.36303,0.00012,25.15478]
[1780420245143,45.71,67344.23,14.9,0.36271,0.00012,25.14618]
[1780420245764,45.71,67344.23,14.9,0.36271,0.00012,25.14618]
[1780420245771,45.71,67344.23,14.9,0.36271,0.00012,25.14618]
[1780420248754,45.71,67346.87,14.9,0.36303,0.00012,25.15475]
[1780420248900,45.71,67346.87,14.9,0.36303,0.00012,25.15475]
[1780420249019,45.71,67346.87,14.9,0.36303,0.00012,25.15475]
[1780420252229,45.71,67351.93,14.9,0.36365,0.00012,25.17112]
[1780420253377,45.7,67352.73,14.9,0.36375,0.00012,25.17369]
[1780420253681,45.7,67358.81,14.9,0.36449,0.00012,25.19331]
[1780420253738,45.7,67358.81,14.9,0.36449,0.00012,25.19331]
[1780420254182,45.7,67358.81,14.9,0.36449,0.00012,25.19331]
[1780420254209,45.7,67358.81,14.9,0.36449,0.00012,25.19331]
[1780420254305,45.7,67368.52,14.9,0.36568,0.00012,25.22445]
[1780420254689,45.7,67368.52,14.9,0.36568,0.00012,25.22445]
[1780420254706,45.7,67368.52,14.9,0.36568,0.00012,25.22445]
[1780420255213,45.7,67375.66,14.9,0.36655,0.00012,25.24719]
[1780420256995,45.7,67376.66,14.9,0.36667,0.00012,25.2503]
[1780420258904,45.7,67377.12,14.9,0.36672,0.00012,25.25162]
[1780420259516,45.7,67377.18,14.9,0.36673,0.00012,25.25174]
[1780420263602,45.7,67379.24,14.9,0.36697,0.00012,25.258]
[1780420264313,45.7,67379.24,14.9,0.36697,0.00012,25.258]
[1780420264382,45.69,67379.5,14.9,0.367,0.00012,25.25877]
[1780420266236,45.69,67382.56,14.9,0.36737,0.00012,25.26844]
[1780420266256,45.69,67382.56,14.9,0.36737,0.00012,25.26844]
[1780420266897,45.69,67386.56,14.9,0.36786,0.00012,25.28106]
[1780420267441,45.69,67386.56,14.9,0.36786,0.00012,25.28106]
[1780420267563,45.69,67391.43,14.9,0.36846,0.00012,25.29634]
[1780420268205,45.69,67391.43,14.9,0.36846,0.00012,25.29634]
[1780420269970,45.69,67398.76,14.9,0.36936,0.00012,25.31933]
[1780420271219,45.69,67398.92,14.9,0.36938,0.00012,25.31981]
[1780420272338,45.69,67398.17,14.9,0.36928,0.00012,25.31744]
[1780420276469,45.69,67406.2,14.9,0.37028,0.00012,25.34261]
[1780420276821,45.69,67406.2,14.9,0.37028,0.00012,25.34261]
[1780420279015,45.69,67411.47,14.9,0.37093,0.00012,25.359]
[1780420279101,45.69,67411.47,14.9,0.37093,0.00012,25.359]
[1780420279178,45.69,67411.47,14.9,0.37093,0.00012,25.359]
[1780420279186,45.69,67411.47,14.9,0.37093,0.00012,25.359]
[1780420279384,45.69,67418.17,14.9,0.37175,0.00012,25.37972]
[1780420279835,45.69,67418.17,14.9,0.37175,0.00012,25.37972]
[1780420280189,45.69,67418.17,14.9,0.37175,0.00012,25.37972]
[1780420282932,45.69,67425.16,14.9,0.37262,0.00012,25.4013]
[1780420283936,45.7,67423.99,14.9,0.37248,0.00012,25.39773]
[1780420286580,45.7,67421.66,14.9,0.37219,0.00012,25.39065]
[1780420286624,45.7,67421.66,14.9,0.37219,0.00012,25.39065]
[1780420292244,45.7,67415.59,14.9,0.37144,0.00012,25.3694]
[1780420292475,45.7,67406.94,14.9,0.37037,0.00012,25.34263]
[1780420294006,45.7,67403.75,14.9,0.36998,0.00012,25.33272]
[1780420295093,45.7,67403.75,14.9,0.36999,0.00012,25.33276]
[1780420300556,45.7,67405.31,14.9,0.37019,0.00012,25.33782]
[1780420302914,45.7,67406.2,14.9,0.3703,0.00012,25.34066]
[1780420304624,45.71,67406.61,14.9,0.37035,0.00012,25.342]
[1780420307405,45.71,67406.54,14.9,0.37035,0.00012,25.34185]
[1780420309055,45.71,67412.09,14.9,0.37103,0.00012,25.35914]
[1780420310809,45.71,67416.58,14.9,0.37159,0.00012,25.37306]
[1780420312656,45.71,67420.54,14.9,0.37208,0.00012,25.38529]
[1780420312662,45.71,67420.54,14.9,0.37208,0.00012,25.38529]
[1780420312670,45.71,67420.54,14.9,0.37208,0.00012,25.38529]
[1780420312794,45.71,67420.54,14.9,0.37208,0.00012,25.38529]
[1780420312906,45.71,67420.54,14.9,0.37208,0.00012,25.38529]
[1780420312907,45.71,67420.54,14.9,0.37208,0.00012,25.38529]
[1780420312965,45.71,67421.21,14.9,0.37216,0.00012,25.38735]
[1780420314443,45.71,67421.21,14.9,0.37216,0.00012,25.38735]
[1780420314994,45.71,67423.15,14.9,0.3724,0.00012,25.39337]
[1780420320393,45.71,67430.66,14.9,0.37333,0.00012,25.41642]
[1780420320458,45.71,67430.66,14.9,0.37333,0.00012,25.41642]
[1780420320592,45.71,67430.52,14.9,0.37331,0.00012,25.41602]
[1780420321058,45.71,67430.52,14.9,0.37331,0.00012,25.41602]
[1780420321437,45.71,67430.52,14.9,0.37331,0.00012,25.41602]
[1780420326979,45.71,67418.95,14.9,0.3719,0.00012,25.3807]
[1780420327253,45.71,67418.95,14.9,0.3719,0.00012,25.3807]
[1780420327722,45.71,67427.41,14.9,0.37294,0.00012,25.40674]
[1780420329937,45.71,67426.89,14.9,0.37288,0.00012,25.40517]
[1780420331041,45.71,67426.66,14.9,0.37285,0.00012,25.40449]
[1780420335186,45.72,67425.55,14.9,0.37272,0.00012,25.40118]
[1780420335349,45.72,67425.55,14.9,0.37272,0.00012,25.40118]
[1780420336202,45.72,67425.78,14.9,0.37275,0.00012,25.40193]
[1780420336338,45.72,67425.78,14.9,0.37275,0.00012,25.40193]
[1780420339723,45.72,67426.44,14.9,0.37283,0.00012,25.404]
[1780420341238,45.72,67422.89,14.9,0.3724,0.00012,25.39314]
[1780420345805,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420345884,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346063,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346211,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346267,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346410,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346441,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346482,45.72,67418.58,14.9,0.37187,0.00012,25.38006]
[1780420346463,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420346580,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420346588,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420346840,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347104,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347116,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347241,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347267,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347326,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347473,45.72,67406.02,14.9,0.37033,0.00012,25.34128]
[1780420347508,45.72,67393.09,14.9,0.36874,0.00012,25.30081]
[1780420348294,45.72,67393.09,14.9,0.36874,0.00012,25.30081]
[1780420348329,45.72,67381.12,14.9,0.36726,0.00012,25.26298]
[1780420349093,45.72,67381.12,14.9,0.36726,0.00012,25.26298]
[1780420349869,45.72,67384.0,14.9,0.36761,0.00012,25.27202]
[1780420350826,45.72,67384.47,14.9,0.36767,0.00012,25.2735]
[1780420351200,45.72,67384.47,14.9,0.36767,0.00012,25.2735]
[1780420351331,45.72,67384.47,14.9,0.36767,0.00012,25.2735]
[1780420351509,45.72,67384.47,14.9,0.36767,0.00012,25.2735]
[1780420351531,45.72,67384.47,14.9,0.36767,0.00012,25.2735]
[1780420351379,45.72,67384.47,14.9,0.36765,0.00012,25.2706]
[1780420351556,45.72,67384.47,14.9,0.36765,0.00012,25.2706]
[1780420351973,45.72,67384.47,14.9,0.36765,0.00012,25.2706]
[1780420352051,45.72,67384.47,14.9,0.36765,0.00012,25.2706]
[1780420352138,45.72,67384.47,14.9,0.36765,0.00012,25.2706]
[1780420352379,45.72,67384.47,14.9,0.36765,0.00012,25.2706]
[1780420352505,45.72,67389.03,14.9,0.36821,0.00012,25.28499]
[1780420353159,45.72,67389.03,14.9,0.36821,0.00012,25.28499]
[1780420353174,45.72,67389.03,14.9,0.36821,0.00012,25.28499]
[1780420353447,45.72,67391.61,14.9,0.36852,0.00012,25.29307]
[1780420354208,45.72,67391.61,14.9,0.36852,0.00012,25.29307]
[1780420355678,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420355696,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420355765,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420355823,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420355831,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420355926,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420356172,45.71,67400.25,14.9,0.36958,0.00012,25.32008]
[1780420356206,45.71,67391.79,14.9,0.36854,0.00012,25.29354]
[1780420357187,45.71,67391.79,14.9,0.36854,0.00012,25.29354]
[1780420357523,45.71,67391.79,14.9,0.36854,0.00012,25.29354]
[1780420360565,45.71,67386.49,14.9,0.36788,0.00012,25.27662]
[1780420360981,45.71,67386.59,14.9,0.36789,0.00012,25.27677]
[1780420361555,45.71,67386.59,14.9,0.36789,0.00012,25.27677]
[1780420363134,45.71,67386.26,14.9,0.36784,0.00012,25.27565]
[1780420363488,45.71,67386.26,14.9,0.36784,0.00012,25.27565]
[1780420363503,45.71,67390.73,14.9,0.36839,0.00012,25.28959]
[1780420364816,45.71,67394.59,14.9,0.36886,0.00012,25.30173]
[1780420365698,45.71,67392.72,14.9,0.36863,0.00012,25.29585]
[1780420369480,45.71,67394.54,14.9,0.36885,0.00012,25.30155]
[1780420369660,45.71,67394.61,14.9,0.36886,0.00012,25.30176]
[1780420375078,45.71,67397.13,14.9,0.36917,0.00012,25.30963]
[1780420379746,45.7,67396.62,14.9,0.36911,0.00012,25.30799]
[1780420380475,45.7,67396.62,14.9,0.36911,0.00012,25.30799]
[1780420380634,45.7,67400.99,14.9,0.36964,0.00012,25.32169]
[1780420381895,45.7,67396.96,14.9,0.36915,0.00012,25.30908]
[1780420382639,45.7,67394.01,14.9,0.36878,0.00012,25.2998]
[1780420386208,45.7,67392.91,14.9,0.36865,0.00012,25.29633]
[1780420388100,45.7,67387.98,14.9,0.36804,0.00012,25.2808]
[1780420389180,45.7,67386.69,14.9,0.36788,0.00012,25.27673]
[1780420389194,45.7,67397.4,14.9,0.3692,0.00012,25.31043]
[1780420391370,45.7,67402.85,14.9,0.36987,0.00012,25.32748]
[1780420397234,45.71,67404.15,14.9,0.37004,0.00012,25.33163]
[1780420402269,45.71,67403.66,14.9,0.36998,0.00012,25.33026]
[1780420403690,45.71,67403.8,14.9,0.37,0.00012,25.33072]
[1780420404840,45.71,67407.36,14.9,0.37044,0.00012,25.34183]
[1780420404957,45.71,67407.36,14.9,0.37044,0.00012,25.34183]
[1780420405437,45.71,67407.36,14.9,0.37044,0.00012,25.34183]
[1780420405498,45.71,67407.36,14.9,0.37044,0.00012,25.34183]
[1780420405533,45.71,67407.36,14.9,0.37044,0.00012,25.34183]
[1780420405536,45.71,67407.36,14.9,0.37044,0.00012,25.34183]
[1780420405623,45.71,67414.83,14.9,0.37136,0.00012,25.36504]
[1780420406850,45.71,67417.8,14.9,0.37173,0.00012,25.37426]
[1780420406912,45.71,67417.8,14.9,0.37173,0.00012,25.37426]
[1780420407170,45.71,67417.8,14.9,0.37173,0.00012,25.37426]
[1780420407250,45.71,67417.8,14.9,0.37173,0.00012,25.37426]
[1780420407304,45.71,67409.51,14.9,0.37071,0.00012,25.34861]
[1780420407685,45.71,67409.51,14.9,0.37071,0.00012,25.34861]
[1780420407745,45.71,67409.51,14.9,0.37071,0.00012,25.34861]
[1780420408310,45.71,67397.71,14.9,0.36926,0.00012,25.3119]
[1780420410828,45.71,67398.54,14.9,0.36937,0.00012,25.31461]
[1780420411639,45.71,67398.54,14.9,0.36937,0.00012,25.31461]
[1780420418339,45.72,67397.83,14.9,0.36928,0.00012,25.31001]
[1780420423416,45.72,67398.85,14.9,0.36942,0.00012,25.31352]
[1780420428452,45.73,67398.31,14.9,0.36937,0.00012,25.31209]
[1780420428818,45.73,67398.31,14.9,0.36937,0.00012,25.31209]
[1780420428994,45.73,67398.31,14.9,0.36937,0.00012,25.31209]
[1780420429048,45.73,67398.31,14.9,0.36937,0.00012,25.31209]
[1780420429171,45.73,67398.31,14.9,0.36937,0.00012,25.31209]
[1780420429459,45.73,67389.52,14.9,0.36829,0.00012,25.28451]
[1780420429848,45.73,67389.52,14.9,0.36829,0.00012,25.28451]
[1780420430020,45.73,67389.52,14.9,0.36829,0.00012,25.28451]
[1780420430155,45.73,67389.52,14.9,0.36829,0.00012,25.28451]
[1780420430194,45.73,67389.52,14.9,0.36829,0.00012,25.28451]
[1780420430538,45.73,67389.52,14.9,0.36829,0.00012,25.28451]
[1780420430640,45.73,67374.5,14.9,0.36644,0.00012,25.23686]
[1780420430790,45.73,67374.5,14.9,0.36644,0.00012,25.23686]
[1780420431041,45.73,67374.5,14.9,0.36644,0.00012,25.23686]
[1780420431047,45.73,67374.5,14.9,0.36644,0.00012,25.23686]
[1780420431059,45.73,67374.5,14.9,0.36644,0.00012,25.23686]
[1780420432216,45.72,67369.78,14.9,0.36586,0.00012,25.22175]
[1780420432612,45.72,67369.78,14.9,0.36586,0.00012,25.22175]
[1780420436176,45.72,67369.84,14.9,0.36586,0.00012,25.22175]
[1780420437313,45.72,67370.05,14.9,0.36588,0.00012,25.22237]
[1780420439220,45.72,67369.97,14.9,0.36587,0.00012,25.22201]
[1780420439519,45.72,67369.97,14.9,0.36587,0.00012,25.22201]
[1780420444566,45.72,67375.19,14.9,0.36649,0.00012,25.23831]
[1780420446198,45.71,67374.91,14.9,0.36645,0.00012,25.23736]
[1780420447214,45.71,67371.76,14.9,0.36606,0.00012,25.22726]
[1780420448629,45.71,67371.44,14.9,0.36602,0.00012,25.22618]
[1780420448635,45.71,67371.44,14.9,0.36602,0.00012,25.22618]
[1780420448669,45.71,67371.44,14.9,0.36602,0.00012,25.22618]
[1780420448687,45.71,67373.68,14.9,0.3663,0.00012,25.23327]
[1780420448753,45.71,67373.68,14.9,0.3663,0.00012,25.23327]
[1780420448851,45.71,67373.68,14.9,0.3663,0.00012,25.23327]
[1780420448889,45.71,67373.68,14.9,0.3663,0.00012,25.23327]
[1780420449602,45.71,67381.31,14.9,0.36723,0.00012,25.25748]
[1780420454134,45.71,67384.27,14.9,0.36758,0.00012,25.2666]
[1780420454136,45.71,67384.27,14.9,0.36758,0.00012,25.2666]
[1780420454822,45.71,67384.34,14.9,0.36759,0.00012,25.26676]
[1780420455442,45.71,67384.34,14.9,0.36759,0.00012,25.26676]
[1780420455457,45.71,67384.34,14.9,0.36759,0.00012,25.26676]
[1780420455477,45.71,67384.34,14.9,0.36759,0.00012,25.26676]
[1780420455711,45.71,67384.34,14.9,0.36759,0.00012,25.26676]
[1780420455655,45.71,67374.52,14.9,0.36638,0.00012,25.23552]
[1780420455795,45.71,67374.52,14.9,0.36638,0.00012,25.23552]
[1780420455946,45.71,67374.52,14.9,0.36638,0.00012,25.23552]
[1780420455971,45.71,67374.52,14.9,0.36638,0.00012,25.23552]
[1780420456051,45.71,67374.52,14.9,0.36638,0.00012,25.23552]
[1780420456372,45.71,67374.52,14.9,0.36638,0.00012,25.23552]
[1780420456660,45.71,67362.71,14.9,0.36493,0.00012,25.19766]
[1780420456893,45.71,67362.71,14.9,0.36493,0.00012,25.19766]
[1780420456935,45.71,67362.71,14.9,0.36493,0.00012,25.19766]
[1780420459671,45.7,67359.12,14.9,0.36448,0.00012,25.18604]
[1780420461306,45.7,67358.09,14.9,0.36436,0.00012,25.18267]
[1780420461501,45.7,67358.09,14.9,0.36436,0.00012,25.18267]
[1780420461695,45.7,67365.31,14.9,0.36524,0.00012,25.20586]
[1780420464459,45.7,67370.26,14.9,0.36584,0.00012,25.22162]
[1780420465489,45.7,67370.33,14.9,0.36585,0.00012,25.22179]
[1780420465723,45.7,67372.69,14.9,0.36614,0.00012,25.22928]
[1780420467561,45.7,67372.69,14.9,0.36614,0.00012,25.22928]
[1780420468479,45.7,67374.39,14.9,0.36634,0.00012,25.23461]
[1780420470229,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420470851,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420470931,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420470936,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420471379,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420471406,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420471685,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420471697,45.7,67383.66,14.9,0.36748,0.00012,25.26395]
[1780420471872,45.7,67384.43,14.9,0.36755,0.00012,25.26352]
[1780420472141,45.7,67384.43,14.9,0.36755,0.00012,25.26352]
[1780420472225,45.7,67384.43,14.9,0.36755,0.00012,25.26352]
[1780420472735,45.7,67391.31,14.9,0.3684,0.00012,25.28523]
[1780420472784,45.7,67391.31,14.9,0.3684,0.00012,25.28523]
[1780420473010,45.7,67391.31,14.9,0.3684,0.00012,25.28523]
[1780420473732,45.7,67391.31,14.9,0.3684,0.00012,25.28523]
[1780420474910,45.7,67398.76,14.9,0.36931,0.00012,25.30859]
[1780420477590,45.7,67401.82,14.9,0.36969,0.00012,25.31822]
[1780420479200,45.7,67399.83,14.9,0.36945,0.00012,25.31206]
[1780420482705,45.7,67398.07,14.9,0.36923,0.00012,25.30653]
[1780420483322,45.7,67399.26,14.9,0.36938,0.00012,25.31025]
[1780420486715,45.7,67398.26,14.9,0.36925,0.00012,25.3071]
[1780420489803,45.7,67398.96,14.9,0.36934,0.00012,25.30926]
[1780420493896,45.7,67401.55,14.9,0.36966,0.00012,25.31732]
[1780420499060,45.69,67399.41,14.9,0.36939,0.00012,25.31057]
[1780420500783,45.69,67397.45,14.9,0.36915,0.00012,25.30442]
[1780420500839,45.69,67397.45,14.9,0.36915,0.00012,25.30442]
[1780420501234,45.69,67397.45,14.9,0.36915,0.00012,25.30442]
[1780420501987,45.69,67381.63,14.9,0.3672,0.00012,25.25455]
[1780420504628,45.69,67383.51,14.9,0.36743,0.00012,25.26053]
[1780420504880,45.7,67383.63,14.9,0.36745,0.00012,25.26095]
[1780420506087,45.7,67388.8,14.9,0.36809,0.00012,25.27729]
[1780420507022,45.7,67402.04,14.9,0.36972,0.00012,25.31889]
[1780420512057,45.7,67405.49,14.9,0.37015,0.00012,25.32971]
[1780420513225,45.7,67405.49,14.9,0.37015,0.00012,25.32971]
[1780420519324,45.7,67410.17,14.9,0.37073,0.00012,25.34444]
[1780420520841,45.7,67401.46,14.9,0.36966,0.00012,25.31742]
[1780420524323,45.7,67391.41,14.9,0.36843,0.00012,25.28597]
[1780420525908,45.7,67390.59,14.9,0.36833,0.00012,25.28341]
[1780420526000,45.7,67390.59,14.9,0.36833,0.00012,25.28341]
[1780420526580,45.7,67390.59,14.9,0.36833,0.00012,25.28341]
[1780420526917,45.7,67389.8,14.9,0.36823,0.00012,25.28094]
[1780420527033,45.7,67389.8,14.9,0.36823,0.00012,25.28094]
[1780420527108,45.7,67389.8,14.9,0.36823,0.00012,25.28094]
[1780420527130,45.7,67389.8,14.9,0.36823,0.00012,25.28094]
[1780420527661,45.7,67382.07,14.9,0.36728,0.00012,25.25655]
[1780420527810,45.7,67382.07,14.9,0.36728,0.00012,25.25655]
[1780420527823,45.7,67382.07,14.9,0.36728,0.00012,25.25655]
[1780420528242,45.7,67382.07,14.9,0.36728,0.00012,25.25655]
[1780420529018,45.7,67376.74,14.9,0.36663,0.00012,25.23962]
[1780420529372,45.7,67376.74,14.9,0.36663,0.00012,25.23962]
[1780420530374,45.7,67371.3,14.9,0.36596,0.00012,25.22237]
[1780420532420,45.7,67375.6,14.9,0.36648,0.00012,25.23339]
[1780420532584,45.7,67375.6,14.9,0.36648,0.00012,25.23339]
[1780420532622,45.7,67375.6,14.9,0.36648,0.00012,25.23339]
[1780420532645,45.7,67375.6,14.9,0.36648,0.00012,25.23339]
[1780420535169,45.71,67382.71,14.9,0.36736,0.00012,25.25609]
[1780420535202,45.71,67382.71,14.9,0.36736,0.00012,25.25609]
[1780420535212,45.71,67382.71,14.9,0.36736,0.00012,25.25609]
[1780420537710,45.71,67376.97,14.9,0.36666,0.00012,25.23792]
[1780420538525,45.71,67373.2,14.9,0.3662,0.00012,25.22598]
[1780420540579,45.71,67370.14,14.9,0.36582,0.00012,25.21626]
[1780420540605,45.71,67370.14,14.9,0.36582,0.00012,25.21626]
[1780420540739,45.71,67370.14,14.9,0.36582,0.00012,25.21626]
[1780420540751,45.71,67370.14,14.9,0.36582,0.00012,25.21626]
[1780420540842,45.71,67373.91,14.9,0.36629,0.00012,25.22839]
[1780420540872,45.71,67373.91,14.9,0.36629,0.00012,25.22839]
[1780420540875,45.71,67373.91,14.9,0.36629,0.00012,25.22839]
[1780420540887,45.71,67373.91,14.9,0.36629,0.00012,25.22839]
[1780420540899,45.71,67373.91,14.9,0.36629,0.00012,25.22839]
[1780420541745,45.71,67373.91,14.9,0.36629,0.00012,25.22839]
[1780420541755,45.71,67381.65,14.9,0.36724,0.00012,25.25304]
[1780420542416,45.71,67381.65,14.9,0.36724,0.00012,25.25304]
[1780420542672,45.71,67381.65,14.9,0.36724,0.00012,25.25304]
[1780420542741,45.71,67388.0,14.9,0.36802,0.00012,25.27312]
[1780420544380,45.71,67384.45,14.9,0.36759,0.00012,25.26193]
[1780420544866,45.71,67382.53,14.9,0.36735,0.00012,25.25577]
[1780420544974,45.71,67382.53,14.9,0.36735,0.00012,25.25577]
[1780420545715,45.71,67382.53,14.9,0.36735,0.00012,25.25577]
[1780420547229,45.71,67382.62,14.9,0.36735,0.00012,25.25591]
[1780420552353,45.7,67381.55,14.9,0.3672,0.00012,25.25209]
[1780420554319,45.7,67379.8,14.9,0.36698,0.00012,25.24647]
[1780420554969,45.7,67377.83,14.9,0.36674,0.00012,25.24013]
[1780420555491,45.7,67377.83,14.9,0.36674,0.00012,25.24013]
[1780420558803,45.7,67375.53,14.9,0.36645,0.00012,25.23268]
[1780420559994,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560018,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560055,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560332,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560345,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560386,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560808,45.7,67375.77,14.9,0.36647,0.00012,25.23327]
[1780420560410,45.69,67366.99,14.9,0.36539,0.00012,25.20515]
[1780420560845,45.69,67366.99,14.9,0.36539,0.00012,25.20515]
[1780420562815,45.69,67361.06,14.9,0.36466,0.00012,25.18604]
[1780420562914,45.69,67364.69,14.9,0.3651,0.00012,25.19767]
[1780420563495,45.69,67364.69,14.9,0.3651,0.00012,25.19767]
[1780420563566,45.69,67364.69,14.9,0.3651,0.00012,25.19767]
[1780420563643,45.69,67368.77,14.9,0.3656,0.00012,25.21069]
[1780420563976,45.69,67368.77,14.9,0.3656,0.00012,25.21069]
[1780420565678,45.69,67372.62,14.9,0.36607,0.00012,25.22297]
[1780420567296,45.69,67374.53,14.9,0.36631,0.00012,25.22902]
[1780420569205,45.69,67374.19,14.9,0.36626,0.00012,25.2278]
[1780420572151,45.69,67372.22,14.9,0.36601,0.00012,25.22139]
[1780420572184,45.69,67372.22,14.9,0.36601,0.00012,25.22139]
[1780420572250,45.69,67372.22,14.9,0.36601,0.00012,25.22139]
[1780420572527,45.69,67372.22,14.9,0.36601,0.00012,25.22139]
[1780420573985,45.69,67377.85,14.9,0.3667,0.00012,25.23924]
[1780420575521,45.69,67380.88,14.9,0.36707,0.00012,25.24882]
[1780420575529,45.69,67380.88,14.9,0.36707,0.00012,25.24882]
[1780420576088,45.69,67381.6,14.9,0.36716,0.00012,25.25104]
[1780420576619,45.69,67381.6,14.9,0.36716,0.00012,25.25104]
[1780420576641,45.69,67381.6,14.9,0.36716,0.00012,25.25104]
[1780420576922,45.68,67387.77,14.9,0.36791,0.00012,25.27052]
[1780420577287,45.68,67387.77,14.9,0.36791,0.00012,25.27052]
[1780420578154,45.68,67392.19,14.9,0.36845,0.00012,25.28438]
[1780420578309,45.68,67392.19,14.9,0.36845,0.00012,25.28438]
[1780420578493,45.68,67392.19,14.9,0.36845,0.00012,25.28438]
[1780420578506,45.68,67392.19,14.9,0.36845,0.00012,25.28438]
[1780420578606,45.68,67392.19,14.9,0.36845,0.00012,25.28438]
[1780420579085,45.68,67396.96,14.9,0.36904,0.00012,25.29929]
[1780420579256,45.68,67396.96,14.9,0.36904,0.00012,25.29929]
[1780420579579,45.68,67402.91,14.9,0.36977,0.00012,25.31799]
[1780420580061,45.68,67402.91,14.9,0.36977,0.00012,25.31799]
[1780420580161,45.68,67402.91,14.9,0.36977,0.00012,25.31799]
[1780420580566,45.68,67402.91,14.9,0.36977,0.00012,25.31799]
[1780420580585,45.68,67405.55,14.9,0.3701,0.00012,25.32627]
[1780420581249,45.68,67405.55,14.9,0.3701,0.00012,25.32627]
[1780420584258,45.69,67406.19,14.9,0.37018,0.00012,25.32836]
[1780420589648,45.68,67403.19,14.9,0.36981,0.00012,25.31888]
[1780420591967,45.68,67403.82,14.9,0.36987,0.00012,25.31807]
[1780420592668,45.68,67396.47,14.9,0.36896,0.00012,25.29505]
[1780420595684,45.68,67392.1,14.9,0.36843,0.00012,25.28131]
[1780420595735,45.68,67392.1,14.9,0.36843,0.00012,25.28131]
[1780420595764,45.68,67392.1,14.9,0.36843,0.00012,25.28131]
[1780420595769,45.68,67392.1,14.9,0.36843,0.00012,25.28131]
[1780420595854,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420595940,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420596262,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420596298,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420596696,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420596703,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420596710,45.68,67391.51,14.9,0.36835,0.00012,25.27946]
[1780420596793,45.68,67377.56,14.9,0.36664,0.00012,25.23523]
[1780420597170,45.68,67377.56,14.9,0.36664,0.00012,25.23523]
[1780420597319,45.68,67377.56,14.9,0.36664,0.00012,25.23523]
[1780420597391,45.68,67377.56,14.9,0.36664,0.00012,25.23523]
[1780420597711,45.68,67377.56,14.9,0.36664,0.00012,25.23523]
[1780420601353,45.68,67381.28,14.9,0.36708,0.00012,25.24681]
[1780420602598,45.68,67381.28,14.9,0.36708,0.00012,25.24681]
[1780420602751,45.68,67383.6,14.9,0.36736,0.00012,25.25404]
[1780420602983,45.68,67383.6,14.9,0.36736,0.00012,25.25404]
[1780420602991,45.68,67383.6,14.9,0.36736,0.00012,25.25404]
[1780420605880,45.67,67390.29,14.9,0.36818,0.00012,25.27501]
[1780420607368,45.67,67394.03,14.9,0.36863,0.00012,25.28671]
[1780420607399,45.67,67394.03,14.9,0.36863,0.00012,25.28671]
[1780420607436,45.67,67394.03,14.9,0.36863,0.00012,25.28671]
[1780420607472,45.67,67394.03,14.9,0.36863,0.00012,25.28671]
[1780420607787,45.67,67397.84,14.9,0.3691,0.00012,25.2986]
[1780420609896,45.67,67401.73,14.9,0.36958,0.00012,25.31089]
[1780420610807,45.67,67401.87,14.9,0.3696,0.00012,25.31128]
[1780420610949,45.67,67401.87,14.9,0.3696,0.00012,25.31128]
[1780420611390,45.67,67401.87,14.9,0.3696,0.00012,25.31128]
[1780420611529,45.67,67401.87,14.9,0.3696,0.00012,25.31128]
[1780420611657,45.67,67401.87,14.9,0.3696,0.00012,25.31128]
[1780420611814,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420611915,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420611950,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420611954,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420612326,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420612512,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420612790,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420612828,45.67,67415.89,14.9,0.37133,0.00012,25.35493]
[1780420612822,45.68,67423.13,14.9,0.37224,0.00012,25.37767]
[1780420614749,45.68,67425.66,14.9,0.37257,0.00012,25.38576]
[1780420615336,45.69,67426.77,14.9,0.37272,0.00012,25.38942]
[1780420616840,45.69,67427.17,14.9,0.37277,0.00012,25.39067]
[1780420616907,45.69,67426.41,14.9,0.37268,0.00012,25.38855]
[1780420617946,45.7,67426.75,14.9,0.37274,0.00012,25.38982]
[1780420618790,45.7,67426.75,14.9,0.37274,0.00012,25.38982]
[1780420618860,45.7,67426.75,14.9,0.37274,0.00012,25.38982]
[1780420618985,45.7,67430.64,14.9,0.37323,0.00012,25.40194]
[1780420620810,45.7,67434.99,14.9,0.37376,0.00012,25.41523]
[1780420621152,45.7,67435.98,14.9,0.37389,0.00012,25.41824]
[1780420621943,45.7,67435.98,14.9,0.37389,0.00012,25.41824]
[1780420622988,45.7,67434.08,14.9,0.37365,0.00012,25.41246]
[1780420623656,45.7,67434.08,14.9,0.37365,0.00012,25.41246]
[1780420623901,45.7,67442.94,14.9,0.37475,0.00012,25.43938]
[1780420625768,45.7,67442.94,14.9,0.37475,0.00012,25.43938]
[1780420625790,45.7,67442.94,14.9,0.37475,0.00012,25.43938]
[1780420625843,45.7,67442.94,14.9,0.37475,0.00012,25.43938]
[1780420625857,45.7,67442.94,14.9,0.37475,0.00012,25.43938]
[1780420629034,45.7,67448.58,14.9,0.37544,0.00012,25.45636]
[1780420629523,45.7,67448.58,14.9,0.37544,0.00012,25.45636]
[1780420629627,45.7,67448.58,14.9,0.37544,0.00012,25.45636]
[1780420630101,45.7,67450.44,14.9,0.37567,0.00012,25.46192]
[1780420630117,45.7,67450.44,14.9,0.37567,0.00012,25.46192]
[1780420630546,45.7,67450.44,14.9,0.37567,0.00012,25.46192]
[1780420630630,45.7,67450.44,14.9,0.37567,0.00012,25.46192]
[1780420631225,45.7,67443.59,14.9,0.37482,0.00012,25.44125]
[1780420631231,45.7,67430.64,14.9,0.37322,0.00012,25.40188]
[1780420632281,45.7,67430.64,14.9,0.37322,0.00012,25.40188]
[1780420632391,45.7,67430.64,14.9,0.37322,0.00012,25.40188]
[1780420633281,45.7,67428.9,14.9,0.37301,0.00012,25.39657]
[1780420633320,45.7,67428.9,14.9,0.37301,0.00012,25.39657]
[1780420634584,45.7,67432.06,14.9,0.3734,0.00012,25.40624]
[1780420634803,45.7,67432.06,14.9,0.3734,0.00012,25.40624]
[1780420637685,45.7,67435.08,14.9,0.37378,0.00012,25.41553]
[1780420638027,45.7,67436.59,14.9,0.37396,0.00012,25.42015]
[1780420638566,45.7,67436.59,14.9,0.37396,0.00012,25.42015]
[1780420638796,45.7,67436.59,14.9,0.37396,0.00012,25.42015]
[1780420640042,45.7,67446.85,14.9,0.37523,0.00012,25.45122]
[1780420641130,45.7,67448.89,14.9,0.37548,0.00012,25.45735]
[1780420642774,45.7,67449.78,14.9,0.37559,0.00012,25.46001]
[1780420643129,45.7,67450.42,14.9,0.37567,0.00012,25.46191]
[1780420644186,45.7,67449.06,14.9,0.3755,0.00012,25.45782]
[1780420644602,45.7,67449.06,14.9,0.3755,0.00012,25.45782]
[1780420645485,45.7,67444.13,14.9,0.37489,0.00012,25.4429]
[1780420645555,45.7,67444.13,14.9,0.37489,0.00012,25.4429]
[1780420645557,45.7,67444.13,14.9,0.37489,0.00012,25.4429]
[1780420647100,45.7,67442.16,14.9,0.37465,0.00012,25.43694]
[1780420647202,45.7,67442.16,14.9,0.37465,0.00012,25.43694]
[1780420647406,45.7,67442.16,14.9,0.37465,0.00012,25.43694]
[1780420647433,45.7,67442.16,14.9,0.37465,0.00012,25.43694]
[1780420647627,45.7,67442.16,14.9,0.37465,0.00012,25.43694]
[1780420648000,45.7,67439.59,14.9,0.37433,0.00012,25.42913]
[1780420648036,45.7,67439.59,14.9,0.37433,0.00012,25.42913]
[1780420648091,45.7,67439.59,14.9,0.37433,0.00012,25.42913]
[1780420648207,45.7,67439.59,14.9,0.37433,0.00012,25.42913]
[1780420648234,45.7,67439.59,14.9,0.37433,0.00012,25.42913]
[1780420648835,45.7,67439.59,14.9,0.37433,0.00012,25.42913]
[1780420648912,45.7,67430.68,14.9,0.37323,0.00012,25.40202]
[1780420649023,45.7,67430.68,14.9,0.37323,0.00012,25.40202]
[1780420649137,45.7,67430.68,14.9,0.37323,0.00012,25.40202]
[1780420649240,45.7,67430.68,14.9,0.37323,0.00012,25.40202]
[1780420650975,45.7,67441.01,14.9,0.37451,0.00012,25.43345]
[1780420652638,45.7,67436.82,14.9,0.37397,0.00012,25.418]
[1780420652703,45.7,67429.0,14.9,0.37301,0.00012,25.39416]
[1780420653071,45.7,67429.0,14.9,0.37301,0.00012,25.39416]
[1780420653125,45.7,67429.0,14.9,0.37301,0.00012,25.39416]
[1780420653699,45.7,67429.0,14.9,0.37301,0.00012,25.39416]
[1780420659152,45.71,67417.7,14.9,0.37164,0.00012,25.35992]
[1780420664187,45.71,67416.01,14.9,0.37144,0.00012,25.35491]
[1780420668093,45.71,67414.27,14.9,0.37123,0.00012,25.34964]
[1780420668216,45.71,67412.73,14.9,0.37104,0.00012,25.34492]
[1780420671715,45.71,67410.07,14.9,0.37071,0.00012,25.33673]
[1780420672229,45.71,67408.01,14.9,0.37046,0.00012,25.3304]
[1780420672268,45.71,67408.01,14.9,0.37046,0.00012,25.3304]
[1780420672280,45.71,67410.03,14.9,0.37071,0.00012,25.33667]
[1780420673061,45.71,67410.03,14.9,0.37071,0.00012,25.33667]
[1780420673127,45.71,67410.03,14.9,0.37071,0.00012,25.33667]
[1780420673288,45.71,67410.03,14.9,0.37071,0.00012,25.33667]
[1780420673580,45.71,67410.03,14.9,0.37071,0.00012,25.33667]
[1780420673673,45.71,67411.36,14.9,0.37088,0.00012,25.3409]
[1780420679297,45.72,67407.53,14.9,0.37041,0.00012,25.32913]
[1780420680068,45.72,67407.53,14.9,0.37041,0.00012,25.32913]
[1780420680936,45.72,67407.53,14.9,0.37041,0.00012,25.32913]
[1780420681109,45.72,67407.07,14.9,0.37036,0.00012,25.32773]
[1780420682147,45.72,67403.17,14.9,0.36988,0.00012,25.31561]
[1780420682236,45.72,67403.17,14.9,0.36988,0.00012,25.31561]
[1780420682619,45.72,67392.86,14.9,0.36861,0.00012,25.28331]
[1780420684010,45.72,67389.11,14.9,0.36815,0.00012,25.2715]
[1780420684014,45.72,67389.11,14.9,0.36815,0.00012,25.2715]
[1780420684032,45.72,67389.11,14.9,0.36815,0.00012,25.2715]
[1780420684457,45.72,67389.11,14.9,0.36815,0.00012,25.2715]
[1780420684555,45.72,67387.15,14.9,0.36791,0.00012,25.26532]
[1780420686376,45.71,67386.65,14.9,0.36784,0.00012,25.26365]
[1780420687725,45.71,67386.08,14.9,0.36777,0.00012,25.26178]
[1780420687763,45.71,67386.08,14.9,0.36777,0.00012,25.26178]
[1780420687849,45.71,67385.72,14.9,0.36772,0.00012,25.2605]
[1780420689414,45.71,67389.78,14.9,0.36822,0.00012,25.27331]
[1780420694496,45.71,67393.11,14.9,0.36862,0.00012,25.28352]
[1780420694706,45.71,67393.11,14.9,0.36862,0.00012,25.28352]
[1780420694816,45.71,67393.11,14.9,0.36862,0.00012,25.28352]
[1780420695290,45.71,67395.18,14.9,0.36887,0.00012,25.28991]
[1780420695950,45.71,67400.94,14.9,0.36957,0.00012,25.30794]
[1780420696711,45.71,67400.94,14.9,0.36957,0.00012,25.30794]
[1780420697105,45.71,67404.61,14.9,0.37003,0.00012,25.31939]
[1780420697676,45.71,67404.61,14.9,0.37003,0.00012,25.31939]
[1780420697800,45.71,67404.61,14.9,0.37003,0.00012,25.31939]
[1780420697903,45.71,67414.92,14.9,0.3713,0.00012,25.35141]
[1780420698242,45.71,67414.92,14.9,0.3713,0.00012,25.35141]
[1780420698249,45.71,67414.92,14.9,0.3713,0.00012,25.35141]
[1780420698436,45.71,67425.59,14.9,0.37261,0.00012,25.38427]
[1780420699302,45.71,67425.59,14.9,0.37261,0.00012,25.38427]
[1780420704479,45.71,67429.55,14.9,0.37311,0.00012,25.39649]
[1780420708205,45.71,67430.26,14.9,0.3732,0.00012,25.3987]
[1780420709116,45.71,67430.63,14.9,0.37324,0.00012,25.39984]
[1780420711956,45.71,67432.47,14.9,0.37347,0.00012,25.40548]
[1780420712558,45.71,67432.54,14.9,0.37347,0.00012,25.40297]
[1780420712726,45.71,67432.54,14.9,0.37347,0.00012,25.40297]
[1780420713066,45.71,67432.58,14.9,0.37347,0.00012,25.4031]
[1780420713078,45.71,67432.58,14.9,0.37347,0.00012,25.4031]
[1780420715382,45.71,67433.93,14.9,0.37364,0.00012,25.40722]
[1780420715419,45.71,67433.93,14.9,0.37364,0.00012,25.40722]
[1780420715461,45.71,67433.93,14.9,0.37364,0.00012,25.40722]
[1780420717533,45.71,67432.11,14.9,0.37341,0.00012,25.40169]
[1780420718145,45.71,67429.76,14.9,0.37312,0.00012,25.39452]
[1780420720210,45.71,67421.93,14.9,0.37216,0.00012,25.37066]
[1780420720376,45.71,67421.93,14.9,0.37216,0.00012,25.37066]
[1780420720564,45.71,67421.93,14.9,0.37216,0.00012,25.37066]
[1780420721155,45.71,67427.19,14.9,0.37282,0.00012,25.38696]
[1780420721631,45.71,67427.19,14.9,0.37282,0.00012,25.38696]
[1780420722366,45.72,67430.32,14.9,0.37322,0.00012,25.39684]
[1780420727938,45.72,67433.23,14.9,0.37358,0.00012,25.40576]
[1780420731052,45.72,67428.96,14.9,0.37306,0.00012,25.39275]
[1780420733068,45.72,67428.65,14.9,0.37302,0.00012,25.39183]
[1780420733371,45.72,67428.65,14.9,0.37302,0.00012,25.39183]
[1780420733405,45.72,67428.65,14.9,0.37302,0.00012,25.39183]
[1780420736950,45.72,67434.73,14.9,0.37377,0.00012,25.41042]
[1780420737000,45.72,67434.73,14.9,0.37377,0.00012,25.41042]
[1780420737009,45.72,67434.73,14.9,0.37377,0.00012,25.41042]
[1780420738821,45.72,67428.94,14.9,0.37306,0.00012,25.39276]
[1780420739169,45.72,67425.35,14.9,0.37262,0.00012,25.38192]
[1780420739734,45.72,67421.45,14.9,0.37214,0.00012,25.37003]
[1780420740254,45.72,67421.45,14.9,0.37214,0.00012,25.37003]
[1780420740899,45.72,67421.45,14.9,0.37214,0.00012,25.37003]
[1780420742317,45.73,67419.32,14.9,0.3719,0.00012,25.3638]
[1780420744106,45.73,67416.02,14.9,0.37149,0.00012,25.35367]
[1780420744305,45.73,67416.02,14.9,0.37149,0.00012,25.35367]
[1780420745292,45.73,67410.82,14.9,0.37085,0.00012,25.33756]
[1780420745307,45.73,67410.82,14.9,0.37085,0.00012,25.33756]
[1780420745713,45.73,67410.82,14.9,0.37085,0.00012,25.33756]
[1780420745778,45.73,67412.24,14.9,0.37102,0.00012,25.34192]
[1780420746329,45.73,67412.24,14.9,0.37102,0.00012,25.34192]
[1780420749335,45.73,67416.82,14.9,0.37159,0.00012,25.3562]
[1780420754841,45.75,67424.42,14.9,0.37258,0.00012,25.38063]
[1780420756617,45.75,67424.86,14.9,0.37264,0.00012,25.38216]
[1780420758691,45.75,67428.14,14.9,0.37306,0.00012,25.3925]
[1780420758879,45.75,67428.14,14.9,0.37306,0.00012,25.3925]
[1780420759044,45.75,67428.14,14.9,0.37306,0.00012,25.3925]
[1780420760788,45.76,67431.46,14.9,0.37347,0.00012,25.40273]
[1780420763435,45.76,67431.24,14.9,0.37345,0.00012,25.40213]
[1780420763516,45.76,67431.24,14.9,0.37345,0.00012,25.40213]
[1780420764855,45.76,67428.72,14.9,0.37314,0.00012,25.39447]
[1780420764911,45.76,67426.23,14.9,0.37284,0.00012,25.38693]
[1780420765116,45.76,67426.23,14.9,0.37284,0.00012,25.38693]
[1780420765918,45.76,67425.83,14.9,0.37279,0.00012,25.38583]
[1780420769556,45.76,67428.22,14.9,0.37309,0.00012,25.39327]
[1780420769616,45.76,67428.22,14.9,0.37309,0.00012,25.39327]
[1780420769637,45.76,67428.22,14.9,0.37309,0.00012,25.39327]
[1780420770016,45.76,67428.22,14.9,0.37309,0.00012,25.39327]
[1780420770383,45.76,67429.02,14.9,0.37319,0.00012,25.39573]
[1780420772732,45.76,67435.25,14.9,0.37395,0.00012,25.41197]
[1780420776020,45.76,67442.79,14.9,0.37488,0.00012,25.43477]
[1780420776858,45.76,67443.81,14.9,0.375,0.00012,25.43782]
[1780420778505,45.76,67444.83,14.9,0.37513,0.00012,25.44086]
[1780420780832,45.76,67445.54,14.9,0.37521,0.00012,25.44294]
[1780420781458,45.76,67449.87,14.9,0.37575,0.00012,25.45594]
[1780420781650,45.76,67449.87,14.9,0.37575,0.00012,25.45594]
[1780420781717,45.76,67449.87,14.9,0.37575,0.00012,25.45594]
[1780420782000,45.76,67449.87,14.9,0.37575,0.00012,25.45594]
[1780420782024,45.76,67449.87,14.9,0.37575,0.00012,25.45594]
[1780420782540,45.76,67455.57,14.9,0.37645,0.00012,25.47299]
[1780420782578,45.76,67455.57,14.9,0.37645,0.00012,25.47299]
[1780420782593,45.76,67455.57,14.9,0.37645,0.00012,25.47299]
[1780420782991,45.76,67455.57,14.9,0.37645,0.00012,25.47299]
[1780420783059,45.76,67462.61,14.9,0.37732,0.00012,25.49393]
[1780420783683,45.76,67462.61,14.9,0.37732,0.00012,25.49393]
[1780420783686,45.76,67462.61,14.9,0.37732,0.00012,25.49393]
[1780420783878,45.76,67462.61,14.9,0.37732,0.00012,25.49393]
[1780420784209,45.76,67467.48,14.9,0.37792,0.00012,25.50832]
[1780420784289,45.76,67467.48,14.9,0.37792,0.00012,25.50832]
[1780420784487,45.76,67467.48,14.9,0.37792,0.00012,25.50832]
[1780420784701,45.76,67467.48,14.9,0.37792,0.00012,25.50832]
[1780420784946,45.76,67467.48,14.9,0.37792,0.00012,25.50832]
[1780420785632,45.75,67467.14,14.9,0.37784,0.00012,25.50667]
[1780420786798,45.74,67466.31,14.9,0.37771,0.00012,25.50358]
[1780420786880,45.74,67466.31,14.9,0.37771,0.00012,25.50358]
[1780420787258,45.73,67466.01,14.9,0.37765,0.00012,25.50209]
[1780420787812,45.73,67466.01,14.9,0.37765,0.00012,25.50209]
[1780420787826,45.73,67466.01,14.9,0.37765,0.00012,25.50209]
[1780420787866,45.73,67466.01,14.9,0.37765,0.00012,25.50209]
[1780420788108,45.72,67466.01,14.9,0.37762,0.00012,25.5015]
[1780420789104,45.72,67463.17,14.9,0.37727,0.00012,25.49306]
[1780420789857,45.72,67463.17,14.9,0.37727,0.00012,25.49306]
[1780420792924,45.71,67460.89,14.9,0.37698,0.00012,25.48612]
[1780420793469,45.71,67460.9,14.9,0.37697,0.00012,25.48605]
[1780420795564,45.71,67461.42,14.9,0.37703,0.00012,25.48755]
[1780420801171,45.71,67464.29,14.9,0.37737,0.00012,25.49573]
[1780420804878,45.7,67466.21,14.9,0.37761,0.00012,25.50133]
[1780420805071,45.7,67466.21,14.9,0.37761,0.00012,25.50133]
[1780420805170,45.7,67466.7,14.9,0.37766,0.00012,25.50267]
[1780420805219,45.7,67466.7,14.9,0.37766,0.00012,25.50267]
[1780420806974,45.7,67462.97,14.9,0.3772,0.00012,25.49158]
[1780420807099,45.7,67462.97,14.9,0.3772,0.00012,25.49158]
[1780420807192,45.7,67463.34,14.9,0.37724,0.00012,25.49258]
[1780420807337,45.7,67463.34,14.9,0.37724,0.00012,25.49258]
[1780420808753,45.7,67468.61,14.9,0.37789,0.00012,25.50824]
[1780420808976,45.7,67468.61,14.9,0.37789,0.00012,25.50824]
[1780420808987,45.7,67468.61,14.9,0.37789,0.00012,25.50824]
[1780420809009,45.7,67468.61,14.9,0.37789,0.00012,25.50824]
[1780420809031,45.7,67468.61,14.9,0.37789,0.00012,25.50824]
[1780420810029,45.68,67473.81,14.9,0.37848,0.00012,25.52235]
[1780420810673,45.68,67480.49,14.9,0.37931,0.00012,25.54204]
[1780420810750,45.68,67484.27,14.9,0.37977,0.00012,25.55306]
[1780420811129,45.68,67484.27,14.9,0.37977,0.00012,25.55306]
[1780420811150,45.68,67484.27,14.9,0.37977,0.00012,25.55306]
[1780420811241,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420812121,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420812666,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420812765,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420812850,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420812871,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420812884,45.67,67492.0,14.9,0.3807,0.00012,25.57493]
[1780420815149,45.66,67502.85,14.9,0.38202,0.00012,25.60585]
[1780420815285,45.66,67502.85,14.9,0.38202,0.00012,25.60585]
[1780420815820,45.66,67502.85,14.9,0.38202,0.00012,25.60585]
[1780420816276,45.65,67512.23,14.9,0.38317,0.00012,25.63243]
[1780420818609,45.65,67514.53,14.9,0.38345,0.00012,25.63903]
[1780420818946,45.65,67514.53,14.9,0.38345,0.00012,25.63903]
[1780420820842,45.65,67514.3,14.9,0.38343,0.00012,25.63839]
[1780420821150,45.65,67514.62,14.9,0.38347,0.00012,25.63933]
[1780420821645,45.65,67514.62,14.9,0.38347,0.00012,25.63933]
[1780420826431,45.65,67514.33,14.9,0.38343,0.00012,25.63854]
[1780420828119,45.65,67514.55,14.9,0.38346,0.00012,25.63918]
[1780420835345,45.66,67516.06,14.9,0.38364,0.00012,25.64086]
[1780420837428,45.66,67504.62,14.9,0.38222,0.00012,25.60809]
[1780420842411,45.66,67508.86,14.9,0.38275,0.00012,25.62041]
[1780420842467,45.66,67508.86,14.9,0.38275,0.00012,25.62041]
[1780420842716,45.66,67508.86,14.9,0.38275,0.00012,25.62041]
[1780420842746,45.66,67508.86,14.9,0.38275,0.00012,25.62041]
[1780420842866,45.66,67508.86,14.9,0.38275,0.00012,25.62041]
[1780420842997,45.66,67506.01,14.9,0.3824,0.00012,25.6122]
[1780420843444,45.66,67506.01,14.9,0.3824,0.00012,25.6122]
[1780420843507,45.66,67506.01,14.9,0.3824,0.00012,25.6122]
[1780420843589,45.66,67497.47,14.9,0.38134,0.00012,25.58752]
[1780420844647,45.66,67497.47,14.9,0.38134,0.00012,25.58752]
[1780420844771,45.66,67497.47,14.9,0.38134,0.00012,25.58752]
[1780420844920,45.66,67497.47,14.9,0.38134,0.00012,25.58752]
[1780420844983,45.66,67497.47,14.9,0.38134,0.00012,25.58752]
[1780420845104,45.66,67497.47,14.9,0.38134,0.00012,25.58752]
[1780420845032,45.66,67503.25,14.9,0.38205,0.00012,25.60424]
[1780420845509,45.66,67503.25,14.9,0.38205,0.00012,25.60424]
[1780420845647,45.66,67503.25,14.9,0.38205,0.00012,25.60424]
[1780420845676,45.66,67503.25,14.9,0.38205,0.00012,25.60424]
[1780420845677,45.66,67503.25,14.9,0.38205,0.00012,25.60424]
[1780420846106,45.66,67503.25,14.9,0.38205,0.00012,25.60424]
[1780420846125,45.66,67514.32,14.9,0.38343,0.00012,25.63606]
[1780420846492,45.66,67527.52,14.9,0.38508,0.00012,25.67358]
[1780420847385,45.66,67527.52,14.9,0.38508,0.00012,25.67358]
[1780420847533,45.66,67527.52,14.9,0.38508,0.00012,25.67358]
[1780420847839,45.66,67527.52,14.9,0.38508,0.00012,25.67358]
[1780420848290,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420848305,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420848429,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420848597,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420848727,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420849032,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420849057,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420849125,45.66,67527.71,14.9,0.3851,0.00012,25.67413]
[1780420849106,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849441,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849539,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849609,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849691,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849766,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849781,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849893,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849912,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420850162,45.66,67536.93,14.9,0.38625,0.00012,25.70007]
[1780420849996,45.66,67565.07,14.9,0.38977,0.00013,25.77797]
[1780420850321,45.66,67565.07,14.9,0.38977,0.00013,25.77797]
[1780420850372,45.66,67565.07,14.9,0.38977,0.00013,25.77797]
[1780420850428,45.66,67565.07,14.9,0.38977,0.00013,25.77797]
[1780420850875,45.66,67565.07,14.9,0.38977,0.00013,25.77797]
[1780420851084,45.64,67585.07,14.9,0.39221,0.00013,25.83109]
[1780420851453,45.64,67585.07,14.9,0.39221,0.00013,25.83109]
[1780420851473,45.64,67585.07,14.9,0.39221,0.00013,25.83109]
[1780420851755,45.64,67585.07,14.9,0.39221,0.00013,25.83109]
[1780420851785,45.64,67585.07,14.9,0.39221,0.00013,25.83109]
[1780420852374,45.64,67584.69,14.9,0.39216,0.00013,25.83007]
[1780420852554,45.64,67584.69,14.9,0.39216,0.00013,25.83007]
[1780420852741,45.64,67584.69,14.9,0.39216,0.00013,25.83007]
[1780420852751,45.64,67584.69,14.9,0.39216,0.00013,25.83007]
[1780420853025,45.64,67584.69,14.9,0.39216,0.00013,25.83007]
[1780420853144,45.64,67584.69,14.9,0.39216,0.00013,25.83007]
[1780420853376,45.62,67580.81,14.9,0.39164,0.00013,25.81891]
[1780420853560,45.62,67580.81,14.9,0.39164,0.00013,25.81891]
[1780420853682,45.62,67573.24,14.9,0.39069,0.00013,25.79841]
[1780420854729,45.62,67573.24,14.9,0.39069,0.00013,25.79841]
[1780420855483,45.61,67570.76,14.9,0.39035,0.00013,25.79107]
[1780420856416,45.6,67570.0,14.9,0.39022,0.00013,25.78846]
[1780420856559,45.6,67570.0,14.9,0.39022,0.00013,25.78846]
[1780420857159,45.6,67566.6,14.9,0.3898,0.00013,25.77912]
[1780420858310,45.59,67566.64,14.9,0.38978,0.00013,25.77875]
[1780420858851,45.59,67566.64,14.9,0.38978,0.00013,25.77875]
[1780420858871,45.59,67566.64,14.9,0.38978,0.00013,25.77875]
[1780420859572,45.58,67565.2,14.9,0.38957,0.00013,25.7743]
[1780420860312,45.58,67564.36,14.9,0.38946,0.00013,25.772]
[1780420860327,45.58,67564.36,14.9,0.38946,0.00013,25.772]
[1780420860547,45.58,67564.36,14.9,0.38946,0.00013,25.772]
[1780420861049,45.58,67564.36,14.9,0.38946,0.00013,25.772]
[1780420861128,45.58,67564.36,14.9,0.38946,0.00013,25.772]
[1780420861215,45.58,67559.4,14.9,0.38884,0.00013,25.75828]
[1780420861428,45.58,67559.4,14.9,0.38884,0.00013,25.75828]
[1780420861622,45.58,67547.21,14.9,0.38731,0.00013,25.7245]
[1780420862342,45.58,67547.21,14.9,0.38731,0.00013,25.7245]
[1780420862647,45.58,67540.29,14.9,0.38645,0.00012,25.70514]
[1780420864685,45.58,67539.72,14.9,0.38637,0.00012,25.70353]
[1780420864758,45.58,67539.72,14.9,0.38637,0.00012,25.70353]
[1780420864890,45.58,67539.72,14.9,0.38637,0.00012,25.70353]
[1780420866428,45.58,67534.67,14.9,0.38574,0.00012,25.68933]
[1780420866655,45.58,67534.67,14.9,0.38574,0.00012,25.68933]
[1780420867327,45.58,67529.53,14.9,0.3851,0.00012,25.67481]
[1780420868226,45.58,67524.68,14.9,0.3845,0.00012,25.66108]
[1780420868486,45.58,67524.68,14.9,0.3845,0.00012,25.66108]
[1780420873721,45.58,67527.37,14.9,0.38484,0.00012,25.66881]
[1780420878757,45.58,67531.26,14.9,0.38533,0.00012,25.67992]
[1780420879298,45.58,67531.26,14.9,0.38533,0.00012,25.67992]
[1780420879339,45.58,67531.26,14.9,0.38533,0.00012,25.67992]
[1780420881228,45.58,67537.45,14.9,0.3861,0.00012,25.69738]
[1780420881241,45.58,67537.45,14.9,0.3861,0.00012,25.69738]
[1780420881244,45.58,67537.45,14.9,0.3861,0.00012,25.69738]
[1780420881778,45.58,67545.86,14.9,0.38715,0.00013,25.72093]
[1780420883662,45.58,67547.53,14.9,0.38736,0.00013,25.72559]
[1780420885872,45.58,67550.15,14.9,0.38769,0.00013,25.73285]
[1780420886743,45.58,67548.66,14.9,0.3875,0.00013,25.72868]
[1780420886987,45.58,67548.66,14.9,0.3875,0.00013,25.72868]
[1780420888817,45.58,67539.27,14.9,0.38633,0.00012,25.70243]
[1780420888818,45.58,67539.27,14.9,0.38633,0.00012,25.70243]
[1780420889605,45.58,67540.15,14.9,0.38644,0.00012,25.70489]
[1780420894869,45.58,67537.75,14.9,0.38612,0.00012,25.69543]
[1780420897438,45.58,67538.42,14.9,0.38621,0.00012,25.69731]
[1780420899411,45.58,67539.76,14.9,0.38637,0.00012,25.70107]
[1780420900314,45.58,67536.58,14.9,0.38598,0.00012,25.69213]
[1780420902264,45.58,67541.04,14.9,0.38653,0.00013,25.70465]
[1780420902278,45.58,67541.04,14.9,0.38653,0.00013,25.70465]
[1780420902523,45.58,67541.04,14.9,0.38653,0.00013,25.70465]
[1780420902856,45.58,67541.04,14.9,0.38653,0.00013,25.70465]
[1780420903067,45.58,67541.04,14.9,0.38653,0.00013,25.70465]
[1780420903154,45.58,67532.37,14.9,0.38545,0.00012,25.68026]
[1780420903933,45.58,67524.13,14.9,0.38442,0.00012,25.65692]
[1780420904314,45.58,67524.13,14.9,0.38442,0.00012,25.65692]
[1780420905753,45.58,67530.22,14.9,0.38518,0.00012,25.67422]
[1780420906097,45.58,67530.22,14.9,0.38518,0.00012,25.67422]
[1780420906200,45.58,67530.22,14.9,0.38518,0.00012,25.67422]
[1780420906313,45.58,67536.05,14.9,0.38591,0.00012,25.69068]
[1780420906446,45.58,67536.05,14.9,0.38591,0.00012,25.69068]
[1780420908949,45.58,67543.55,14.9,0.38685,0.00013,25.71171]
[1780420908954,45.58,67543.55,14.9,0.38685,0.00013,25.71171]
[1780420911576,45.58,67545.73,14.9,0.38712,0.00013,25.71776]
[1780420911715,45.58,67545.73,14.9,0.38712,0.00013,25.71776]
[1780420911997,45.58,67545.73,14.9,0.38712,0.00013,25.71776]
[1780420918033,45.58,67546.89,14.9,0.38726,0.00013,25.72093]
[1780420920507,45.58,67546.04,14.9,0.38715,0.00013,25.71854]
[1780420920579,45.58,67546.04,14.9,0.38715,0.00013,25.71854]
[1780420920670,45.58,67546.04,14.9,0.38715,0.00013,25.71854]
[1780420921005,45.58,67546.04,14.9,0.38715,0.00013,25.71854]
[1780420921328,45.58,67551.15,14.9,0.38779,0.00013,25.73275]
[1780420922278,45.58,67547.01,14.9,0.38727,0.00013,25.72121]
[1780420923878,45.58,67545.4,14.9,0.38707,0.00013,25.7167]
[1780420925100,45.58,67558.04,14.9,0.38865,0.00013,25.75176]
[1780420925793,45.58,67558.04,14.9,0.38865,0.00013,25.75176]
[1780420926178,45.58,67558.04,14.9,0.38865,0.00013,25.75176]
[1780420926185,45.58,67558.04,14.9,0.38865,0.00013,25.75176]
[1780420926108,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926237,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926256,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926282,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926593,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926706,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926755,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926760,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420926834,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420927060,45.58,67568.3,14.9,0.38994,0.00013,25.77991]
[1780420927115,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927374,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927487,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927645,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927812,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927824,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927898,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420927927,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420928016,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420928168,45.58,67581.04,14.9,0.39153,0.00013,25.8145]
[1780420928122,45.57,67588.29,14.9,0.39244,0.00013,25.83396]
[1780420928243,45.57,67588.29,14.9,0.39244,0.00013,25.83396]
[1780420928360,45.57,67588.29,14.9,0.39244,0.00013,25.83396]
[1780420928739,45.57,67588.29,14.9,0.39244,0.00013,25.83396]
[1780420929166,45.57,67590.71,14.9,0.39274,0.00013,25.84039]
[1780420929243,45.57,67590.71,14.9,0.39274,0.00013,25.84039]
[1780420930187,45.57,67590.71,14.9,0.39274,0.00013,25.84039]
[1780420930202,45.57,67590.71,14.9,0.39274,0.00013,25.84039]
[1780420930294,45.57,67594.49,14.9,0.39321,0.00013,25.85043]
[1780420931485,45.57,67593.93,14.9,0.39313,0.00013,25.84887]
[1780420931723,45.57,67593.93,14.9,0.39313,0.00013,25.84887]
[1780420931978,45.57,67593.93,14.9,0.39313,0.00013,25.84887]
[1780420932178,45.57,67602.44,14.9,0.3942,0.00013,25.87152]
[1780420932340,45.57,67602.44,14.9,0.3942,0.00013,25.87152]
[1780420932690,45.57,67602.44,14.9,0.3942,0.00013,25.87152]
[1780420932921,45.57,67602.44,14.9,0.3942,0.00013,25.87152]
[1780420933186,45.57,67602.44,14.9,0.3942,0.00013,25.87152]
[1780420933197,45.57,67602.44,14.9,0.3942,0.00013,25.87152]
[1780420933227,45.57,67614.1,14.9,0.39567,0.00013,25.90227]
[1780420933280,45.57,67614.1,14.9,0.39567,0.00013,25.90227]
[1780420933562,45.57,67614.1,14.9,0.39567,0.00013,25.90227]
[1780420933774,45.57,67614.1,14.9,0.39567,0.00013,25.90227]
[1780420933793,45.57,67614.1,14.9,0.39567,0.00013,25.90227]
[1780420934192,45.57,67625.23,14.9,0.39708,0.00013,25.9314]
[1780420935616,45.57,67627.39,14.9,0.39735,0.00013,25.93699]
[1780420936181,45.57,67627.39,14.9,0.39735,0.00013,25.93699]
[1780420936949,45.57,67627.76,14.9,0.39739,0.00013,25.93794]
[1780420937435,45.57,67622.92,14.9,0.39678,0.00013,25.92534]
[1780420937498,45.57,67622.92,14.9,0.39678,0.00013,25.92534]
[1780420937767,45.57,67622.92,14.9,0.39678,0.00013,25.92534]
[1780420938009,45.57,67622.92,14.9,0.39678,0.00013,25.92534]
[1780420939840,45.57,67626.41,14.9,0.39722,0.00013,25.93439]
[1780420941089,45.57,67625.1,14.9,0.39705,0.00013,25.93096]
[1780420944826,45.57,67623.05,14.9,0.3968,0.00013,25.92573]
[1780420945887,45.57,67623.05,14.9,0.3968,0.00013,25.92573]
[1780420945937,45.57,67623.05,14.9,0.3968,0.00013,25.92573]
[1780420945988,45.57,67623.05,14.9,0.3968,0.00013,25.92573]
[1780420946465,45.57,67627.28,14.9,0.39733,0.00013,25.93664]
[1780420946476,45.57,67627.28,14.9,0.39733,0.00013,25.93664]
[1780420947235,45.57,67624.82,14.9,0.39701,0.00013,25.93016]
[1780420947827,45.57,67624.82,14.9,0.39701,0.00013,25.93016]
[1780420948113,45.57,67624.82,14.9,0.39701,0.00013,25.93016]
[1780420948170,45.57,67617.89,14.9,0.39614,0.00013,25.91213]
[1780420948911,45.57,67617.89,14.9,0.39614,0.00013,25.91213]
[1780420951213,45.57,67621.15,14.9,0.39655,0.00013,25.92063]
[1780420950304,45.57,67628.31,14.9,0.39745,0.00013,25.93915]
[1780420951966,45.57,67628.31,14.9,0.39745,0.00013,25.93915]
[1780420952012,45.57,67628.31,14.9,0.39745,0.00013,25.93915]
[1780420952027,45.57,67628.31,14.9,0.39745,0.00013,25.93915]
[1780420952114,45.57,67628.36,14.9,0.39744,0.00013,25.93644]
[1780420952545,45.57,67628.36,14.9,0.39744,0.00013,25.93644]
[1780420952766,45.57,67628.36,14.9,0.39744,0.00013,25.93644]
[1780420953552,45.57,67630.14,14.9,0.39766,0.00013,25.94103]
[1780420955192,45.57,67631.41,14.9,0.39782,0.00013,25.9443]
[1780420955394,45.57,67629.12,14.9,0.39753,0.00013,25.93838]
[1780420956128,45.56,67626.64,14.9,0.39721,0.00013,25.93187]
[1780420956700,45.56,67626.64,14.9,0.39721,0.00013,25.93187]
[1780420956768,45.56,67620.52,14.9,0.39644,0.00013,25.91598]
[1780420957287,45.56,67620.52,14.9,0.39644,0.00013,25.91598]
[1780420957586,45.56,67620.52,14.9,0.39644,0.00013,25.91598]
[1780420957679,45.56,67620.52,14.9,0.39644,0.00013,25.91598]
[1780420958206,45.56,67620.52,14.9,0.39644,0.00013,25.91598]
[1780420959446,45.56,67626.75,14.9,0.39723,0.00013,25.93216]
[1780420960351,45.56,67629.77,14.9,0.39761,0.00013,25.93995]
[1780420961948,45.56,67631.31,14.9,0.3978,0.00013,25.94387]
[1780420962311,45.56,67632.85,14.9,0.39798,0.00013,25.94767]
[1780420965758,45.56,67628.25,14.9,0.3974,0.00013,25.93574]
[1780420967284,45.56,67628.11,14.9,0.39738,0.00013,25.93535]
[1780420967355,45.56,67628.3,14.9,0.39741,0.00013,25.93584]
[1780420969168,45.56,67628.95,14.9,0.39749,0.00013,25.93752]
[1780420969297,45.56,67634.51,14.9,0.39819,0.00013,25.95183]
[1780420969802,45.56,67634.51,14.9,0.39819,0.00013,25.95183]
[1780420971956,45.56,67635.63,14.9,0.39833,0.00013,25.9547]
[1780420973970,45.56,67636.74,14.9,0.39847,0.00013,25.95752]
[1780420974082,45.56,67636.74,14.9,0.39847,0.00013,25.95752]
[1780420974153,45.56,67636.74,14.9,0.39847,0.00013,25.95752]
[1780420974317,45.55,67637.52,14.9,0.39856,0.00013,25.95937]
[1780420978079,45.55,67647.53,14.9,0.39981,0.00013,25.98484]
[1780420978326,45.55,67648.27,14.9,0.3999,0.00013,25.98668]
[1780420980882,45.55,67650.75,14.9,0.40022,0.00013,25.99293]
[1780420981328,45.55,67651.19,14.9,0.40027,0.00013,25.99403]
[1780420983657,45.55,67648.17,14.9,0.39989,0.00013,25.98635]
[1780420985949,45.55,67647.3,14.9,0.39978,0.00013,25.9841]
[1780420986656,45.55,67644.13,14.9,0.39937,0.00013,25.976]
[1780420990212,45.55,67639.14,14.9,0.39874,0.00013,25.96323]
[1780420990499,45.54,67640.04,14.9,0.39885,0.00013,25.9655]
[1780420990500,45.54,67640.04,14.9,0.39885,0.00013,25.9655]
[1780420990522,45.54,67640.04,14.9,0.39885,0.00013,25.9655]
[1780420990603,45.54,67640.04,14.9,0.39885,0.00013,25.9655]
[1780420993374,45.54,67647.15,14.9,0.39975,0.00013,25.98358]
[1780420994397,45.54,67643.51,14.9,0.39929,0.00013,25.9743]
[1780420994404,45.54,67643.51,14.9,0.39929,0.00013,25.9743]
[1780420994436,45.54,67643.51,14.9,0.39929,0.00013,25.9743]
[1780420994543,45.54,67643.51,14.9,0.39929,0.00013,25.9743]
[1780420994626,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420995626,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420995637,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420995645,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420995677,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420995686,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420996063,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420996099,45.54,67635.24,14.9,0.39824,0.00013,25.95312]
[1780420997497,45.54,67625.02,14.9,0.39696,0.00013,25.92672]
[1780420997548,45.54,67625.02,14.9,0.39696,0.00013,25.92672]
[1780421000932,45.54,67619.57,14.9,0.39627,0.00013,25.91258]
[1780421001071,45.54,67619.57,14.9,0.39627,0.00013,25.91258]
[1780421001193,45.54,67619.57,14.9,0.39627,0.00013,25.91258]
[1780421001205,45.54,67619.51,14.9,0.39627,0.00013,25.91243]
[1780421003505,45.54,67615.87,14.9,0.39581,0.00013,25.90291]
[1780421005765,45.54,67614.01,14.9,0.39557,0.00013,25.89801]
[1780421006216,45.54,67614.01,14.9,0.39557,0.00013,25.89801]
[1780421006306,45.54,67614.76,14.9,0.39567,0.00013,25.89999]
[1780421006724,45.54,67623.44,14.9,0.39676,0.00013,25.92265]
[1780421007590,45.54,67623.44,14.9,0.39676,0.00013,25.92265]
[1780421007659,45.54,67623.44,14.9,0.39676,0.00013,25.92265]
[1780421008792,45.54,67625.46,14.9,0.39701,0.00013,25.9279]
[1780421008853,45.54,67625.46,14.9,0.39701,0.00013,25.9279]
[1780421009921,45.54,67626.54,14.9,0.39715,0.00013,25.9307]
[1780421013769,45.54,67626.15,14.9,0.39709,0.00013,25.927]
[1780421013791,45.54,67626.15,14.9,0.39709,0.00013,25.927]
[1780421013803,45.54,67626.15,14.9,0.39709,0.00013,25.927]
[1780421013825,45.54,67626.15,14.9,0.39709,0.00013,25.927]
[1780421014313,45.54,67626.15,14.9,0.39709,0.00013,25.927]
[1780421014359,45.54,67626.15,14.9,0.39709,0.00013,25.927]
[1780421014539,45.54,67626.67,14.9,0.39716,0.00013,25.92836]
[1780421014780,45.54,67640.56,14.9,0.39891,0.00013,25.9641]
[1780421016079,45.54,67640.56,14.9,0.39891,0.00013,25.9641]
[1780421016082,45.54,67644.59,14.9,0.39941,0.00013,25.97433]
[1780421019204,45.54,67644.64,14.9,0.39942,0.00013,25.97444]
[1780421022369,45.54,67651.81,14.9,0.40032,0.00013,25.99254]
[1780421023088,45.54,67651.81,14.9,0.40032,0.00013,25.99254]
[1780421023362,45.54,67651.81,14.9,0.40032,0.00013,25.99254]
[1780421023815,45.54,67655.02,14.9,0.40072,0.00013,26.00062]
[1780421024620,45.54,67660.22,14.9,0.40138,0.00013,26.01368]
[1780421025894,45.54,67658.69,14.9,0.40118,0.00013,26.00981]
[1780421025982,45.54,67658.69,14.9,0.40118,0.00013,26.00981]
[1780421026021,45.54,67658.69,14.9,0.40118,0.00013,26.00981]
[1780421026030,45.54,67658.69,14.9,0.40118,0.00013,26.00981]
[1780421026104,45.54,67658.69,14.9,0.40118,0.00013,26.00981]
[1780421026448,45.54,67656.73,14.9,0.40093,0.00013,26.0048]
[1780421026870,45.54,67665.25,14.9,0.402,0.00013,26.02614]
[1780421028868,45.54,67665.22,14.9,0.402,0.00013,26.02603]
[1780421029073,45.54,67665.22,14.9,0.402,0.00013,26.02603]
[1780421029395,45.53,67666.52,14.9,0.40216,0.00013,26.02917]
[1780421033438,45.53,67667.53,14.9,0.40227,0.00013,26.03148]
[1780421037479,45.52,67662.73,14.9,0.40165,0.00013,26.01932]
[1780421038282,45.52,67662.73,14.9,0.40165,0.00013,26.01932]
[1780421038821,45.52,67659.91,14.9,0.4013,0.00013,26.01222]
[1780421039080,45.52,67649.73,14.9,0.40001,0.00013,25.98652]
[1780421039550,45.52,67649.73,14.9,0.40001,0.00013,25.98652]
[1780421040883,45.52,67648.9,14.9,0.3999,0.00013,25.98439]
[1780421040997,45.52,67648.9,14.9,0.3999,0.00013,25.98439]
[1780421041009,45.52,67648.9,14.9,0.3999,0.00013,25.98439]
[1780421041107,45.52,67648.9,14.9,0.3999,0.00013,25.98439]
[1780421044049,45.52,67641.02,14.9,0.3989,0.00013,25.9641]
[1780421044459,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421044492,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421044495,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421044828,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421045131,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421045157,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421045182,45.52,67641.15,14.9,0.39891,0.00013,25.96442]
[1780421045780,45.52,67640.73,14.9,0.39886,0.00013,25.96333]
[1780421045867,45.52,67640.73,14.9,0.39886,0.00013,25.96333]
[1780421045928,45.52,67640.73,14.9,0.39886,0.00013,25.96333]
[1780421045930,45.52,67640.73,14.9,0.39886,0.00013,25.96333]
[1780421047162,45.51,67640.28,14.9,0.39879,0.00013,25.96204]
[1780421047417,45.51,67640.49,14.9,0.39882,0.00013,25.96256]
[1780421048288,45.51,67640.49,14.9,0.39882,0.00013,25.96256]
[1780421048302,45.51,67640.49,14.9,0.39882,0.00013,25.96256]
[1780421048773,45.51,67644.8,14.9,0.39936,0.00013,25.97355]
[1780421050148,45.51,67658.14,14.9,0.40104,0.00013,26.00727]
[1780421050894,45.51,67658.14,14.9,0.40104,0.00013,26.00727]
[1780421053646,45.51,67662.8,14.9,0.40162,0.00013,26.01883]
[1780421053686,45.51,67662.8,14.9,0.40162,0.00013,26.01883]
[1780421053997,45.51,67662.8,14.9,0.40162,0.00013,26.01883]
[1780421054112,45.51,67662.8,14.9,0.40162,0.00013,26.01883]
[1780421054570,45.51,67664.46,14.9,0.40183,0.00013,26.02294]
[1780421055547,45.51,67669.33,14.9,0.40244,0.00013,26.03503]
[1780421057671,45.5,67667.88,14.9,0.40225,0.00013,26.03132]
[1780421059631,45.5,67667.82,14.9,0.40224,0.00013,26.03108]
[1780421061156,45.5,67666.25,14.9,0.40204,0.00013,26.02712]
[1780421061185,45.5,67666.25,14.9,0.40204,0.00013,26.02712]
[1780421061228,45.5,67658.55,14.9,0.40106,0.00013,26.00779]
[1780421061442,45.5,67658.55,14.9,0.40106,0.00013,26.00779]
[1780421061619,45.5,67658.55,14.9,0.40106,0.00013,26.00779]
[1780421062235,45.5,67648.15,14.9,0.39975,0.00013,25.98148]
[1780421062430,45.5,67648.15,14.9,0.39975,0.00013,25.98148]
[1780421065056,45.5,67647.08,14.9,0.39961,0.00013,25.97871]
[1780421068237,45.5,67655.23,14.9,0.40064,0.00013,25.99928]
[1780421069475,45.49,67656.63,14.9,0.40081,0.00013,26.00275]
[1780421072361,45.49,67659.35,14.9,0.40114,0.00013,26.00683]
[1780421072369,45.49,67659.35,14.9,0.40114,0.00013,26.00683]
[1780421073154,45.49,67658.62,14.9,0.40104,0.00013,26.00496]
[1780421074364,45.49,67656.28,14.9,0.40075,0.00013,25.99903]
[1780421075168,45.49,67657.45,14.9,0.40089,0.00013,26.00195]
[1780421075893,45.49,67661.98,14.9,0.40146,0.00013,26.01329]
[1780421081369,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421081558,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421081566,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421081619,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421081814,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421081976,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421082127,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421082300,45.48,67662.41,14.9,0.4015,0.00013,26.01412]
[1780421082375,45.48,67670.29,14.9,0.4025,0.00013,26.03374]
[1780421082702,45.48,67670.29,14.9,0.4025,0.00013,26.03374]
[1780421082709,45.48,67670.29,14.9,0.4025,0.00013,26.03374]
[1780421082974,45.48,67670.29,14.9,0.4025,0.00013,26.03374]
[1780421083383,45.48,67679.41,14.9,0.40365,0.00013,26.05626]
[1780421083683,45.48,67679.41,14.9,0.40365,0.00013,26.05626]
[1780421083773,45.48,67679.41,14.9,0.40365,0.00013,26.05626]
[1780421084726,45.48,67679.76,14.9,0.40369,0.00013,26.05707]
[1780421086077,45.48,67680.71,14.9,0.4038,0.00013,26.05935]
[1780421086208,45.48,67680.71,14.9,0.4038,0.00013,26.05935]
[1780421086599,45.48,67679.01,14.9,0.40359,0.00013,26.05512]
[1780421087823,45.48,67673.82,14.9,0.40293,0.00013,26.04224]
[1780421092907,45.47,67676.32,14.9,0.40323,0.00013,26.04821]
[1780421093833,45.47,67677.44,14.9,0.40337,0.00013,26.05093]
[1780421093860,45.47,67677.44,14.9,0.40337,0.00013,26.05093]
[1780421093877,45.47,67677.44,14.9,0.40337,0.00013,26.05093]
[1780421093899,45.47,67677.44,14.9,0.40337,0.00013,26.05093]
[1780421093975,45.47,67677.44,14.9,0.40337,0.00013,26.05093]
[1780421093982,45.47,67677.44,14.9,0.40337,0.00013,26.05093]
[1780421094846,45.47,67680.38,14.9,0.40374,0.00013,26.05812]
[1780421095481,45.47,67681.35,14.9,0.40386,0.00013,26.06045]
[1780421095489,45.47,67681.35,14.9,0.40386,0.00013,26.06045]
[1780421096283,45.47,67683.55,14.9,0.40413,0.00013,26.06575]
[1780421097781,45.46,67679.39,14.9,0.4036,0.00013,26.05548]
[1780421098096,45.46,67679.39,14.9,0.4036,0.00013,26.05548]
[1780421098703,45.46,67679.06,14.9,0.40355,0.00013,26.05462]
[1780421098918,45.46,67679.06,14.9,0.40355,0.00013,26.05462]
[1780421099241,45.46,67679.06,14.9,0.40355,0.00013,26.05462]
[1780421099936,45.46,67682.36,14.9,0.40397,0.00013,26.06274]
[1780421103215,45.46,67686.73,14.9,0.40451,0.00013,26.07323]
[1780421108011,45.45,67683.77,14.9,0.40413,0.00013,26.06578]
[1780421108056,45.45,67683.77,14.9,0.40413,0.00013,26.06578]
[1780421109252,45.45,67685.07,14.9,0.40429,0.00013,26.06892]
[1780421110931,45.45,67692.2,14.9,0.40518,0.00013,26.08622]
[1780421117914,45.41,67687.75,14.9,0.40453,0.00013,26.07393]
[1780421118096,45.41,67687.75,14.9,0.40453,0.00013,26.07393]
[1780421123676,45.4,67694.23,14.9,0.40533,0.00013,26.08935]
[1780421126230,45.4,67694.5,14.9,0.40536,0.00013,26.08995]
[1780421127501,45.4,67695.17,14.9,0.40544,0.00013,26.09147]
[1780421126697,45.4,67684.88,14.9,0.40413,0.00013,26.06634]
[1780421131733,45.39,67688.84,14.9,0.40461,0.00013,26.07313]
[1780421136769,45.39,67682.85,14.9,0.40384,0.00013,26.0582]
[1780421141573,45.38,67681.06,14.9,0.4036,0.00013,26.05366]
[1780421141681,45.38,67680.62,14.9,0.40354,0.00013,26.05249]
[1780421142017,45.38,67680.62,14.9,0.40354,0.00013,26.05249]
[1780421142113,45.38,67674.36,14.9,0.40275,0.00013,26.03699]
[1780421142662,45.38,67674.36,14.9,0.40275,0.00013,26.03699]
[1780421143820,45.38,67681.15,14.9,0.4036,0.00013,26.05372]
[1780421147883,45.38,67679.72,14.9,0.40341,0.00013,26.05006]
[1780421148213,45.38,67679.72,14.9,0.40341,0.00013,26.05006]
[1780421151345,45.37,67678.71,14.9,0.40328,0.00013,26.04742]
[1780421156910,45.37,67675.85,14.9,0.4029,0.00013,26.04002]
[1780421161946,45.36,67676.15,14.9,0.40292,0.00013,26.04054]
[1780421163457,45.36,67676.15,14.9,0.40292,0.00013,26.04054]
[1780421168036,45.35,67680.39,14.9,0.40344,0.00013,26.05082]
[1780421168212,45.35,67680.39,14.9,0.40344,0.00013,26.05082]
[1780421169607,45.35,67678.01,14.9,0.40314,0.00013,26.04484]
[1780421170127,45.35,67674.94,14.9,0.40275,0.00013,26.03722]
[1780421170141,45.35,67674.94,14.9,0.40275,0.00013,26.03722]
[1780421170160,45.35,67674.94,14.9,0.40275,0.00013,26.03722]
[1780421170183,45.35,67674.94,14.9,0.40275,0.00013,26.03722]
[1780421171123,45.35,67676.57,14.9,0.40295,0.00013,26.04123]
[1780421172460,45.35,67683.0,14.9,0.40377,0.00013,26.05709]
[1780421172480,45.35,67683.0,14.9,0.40377,0.00013,26.05709]
[1780421172516,45.35,67691.62,14.9,0.40486,0.00013,26.07818]
[1780421173408,45.35,67691.62,14.9,0.40486,0.00013,26.07818]
[1780421173672,45.35,67687.45,14.9,0.40432,0.00013,26.06794]
[1780421174155,45.35,67687.45,14.9,0.40432,0.00013,26.06794]
[1780421174896,45.35,67680.93,14.9,0.40349,0.00013,26.05184]
[1780421176431,45.35,67677.64,14.9,0.40308,0.00013,26.0437]
[1780421180068,45.34,67678.72,14.9,0.4032,0.00013,26.0462]
[1780421181432,45.34,67677.67,14.9,0.40307,0.00013,26.04355]
[1780421181601,45.34,67677.67,14.9,0.40307,0.00013,26.04355]
[1780421181732,45.34,67676.9,14.9,0.40296,0.00013,26.04155]
[1780421182641,45.34,67676.9,14.9,0.40296,0.00013,26.04155]
[1780421182641,45.34,67676.9,14.9,0.40296,0.00013,26.04155]
[1780421182095,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421182786,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421182792,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421182868,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421182927,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421182951,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421183276,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421183342,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421183358,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421183527,45.34,67670.22,14.9,0.40212,0.00013,26.02491]
[1780421183558,45.34,67656.55,14.9,0.40038,0.00013,25.99042]
[1780421183715,45.34,67656.55,14.9,0.40038,0.00013,25.99042]
[1780421183746,45.34,67656.55,14.9,0.40038,0.00013,25.99042]
[1780421184104,45.34,67656.55,14.9,0.40038,0.00013,25.99042]
[1780421184157,45.34,67656.55,14.9,0.40038,0.00013,25.99042]
[1780421184427,45.34,67639.3,14.9,0.39819,0.00013,25.94628]
[1780421185519,45.34,67639.3,14.9,0.39819,0.00013,25.94628]
[1780421185536,45.34,67639.3,14.9,0.39819,0.00013,25.94628]
[1780421185560,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421185896,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421185929,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421186158,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421186281,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421186451,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421186580,45.34,67623.2,14.9,0.39616,0.00013,25.90441]
[1780421186589,45.34,67615.77,14.9,0.39521,0.00013,25.88482]
[1780421186703,45.34,67615.77,14.9,0.39521,0.00013,25.88482]
[1780421187016,45.34,67615.77,14.9,0.39521,0.00013,25.88482]
[1780421188143,45.34,67611.85,14.9,0.39472,0.00013,25.87446]
[1780421189178,45.34,67610.24,14.9,0.39451,0.00013,25.87016]
[1780421189582,45.34,67610.24,14.9,0.39451,0.00013,25.87016]
[1780421189709,45.33,67608.95,14.9,0.39435,0.00013,25.86663]
[1780421190682,45.33,67607.67,14.9,0.39418,0.00013,25.86323]
[1780421191282,45.33,67607.67,14.9,0.39418,0.00013,25.86323]
[1780421191377,45.33,67607.56,14.9,0.39415,0.00013,25.86009]
[1780421194195,45.33,67611.97,14.9,0.3947,0.00013,25.87172]
[1780421195678,45.33,67612.35,14.9,0.39475,0.00013,25.87268]
[1780421195818,45.33,67612.35,14.9,0.39475,0.00013,25.87268]
[1780421196524,45.33,67612.35,14.9,0.39475,0.00013,25.87268]
[1780421196935,45.33,67616.35,14.9,0.39525,0.00013,25.88319]
[1780421202247,45.32,67617.16,14.9,0.39534,0.00013,25.88507]
[1780421207283,45.31,67615.44,14.9,0.3951,0.00013,25.8802]
[1780421212318,45.31,67618.48,14.9,0.39547,0.00013,25.88796]
[1780421217353,45.3,67618.1,14.9,0.39541,0.00013,25.88668]
[1780421222388,45.3,67617.23,14.9,0.39528,0.00013,25.88414]
[1780421223508,45.3,67617.23,14.9,0.39528,0.00013,25.88414]
[1780421223574,45.3,67617.23,14.9,0.39528,0.00013,25.88414]
[1780421223600,45.3,67617.23,14.9,0.39528,0.00013,25.88414]
[1780421225995,45.3,67628.15,14.9,0.39667,0.00013,25.91283]
[1780421227345,45.3,67628.93,14.9,0.39677,0.00013,25.91488]
[1780421227423,45.3,67632.54,14.9,0.39722,0.00013,25.92431]
[1780421227707,45.3,67632.54,14.9,0.39722,0.00013,25.92431]
[1780421229206,45.3,67637.61,14.9,0.39787,0.00013,25.93748]
[1780421232606,45.3,67640.54,14.9,0.39824,0.00013,25.94509]
[1780421232666,45.3,67640.54,14.9,0.39824,0.00013,25.94509]
[1780421232701,45.3,67640.69,14.9,0.39826,0.00013,25.94548]
[1780421232732,45.3,67640.69,14.9,0.39826,0.00013,25.94548]
[1780421232894,45.3,67640.69,14.9,0.39826,0.00013,25.94548]
[1780421233058,45.3,67640.69,14.9,0.39826,0.00013,25.94548]
[1780421233755,45.3,67643.18,14.9,0.39858,0.00013,25.95191]
[1780421234430,45.3,67643.18,14.9,0.39858,0.00013,25.95191]
[1780421237038,45.3,67647.32,14.9,0.3991,0.00013,25.96255]
[1780421237230,45.3,67647.32,14.9,0.3991,0.00013,25.96255]
[1780421238190,45.3,67650.7,14.9,0.39953,0.00013,25.97119]
[1780421238206,45.3,67650.7,14.9,0.39953,0.00013,25.97119]
[1780421238341,45.3,67650.7,14.9,0.39953,0.00013,25.97119]
[1780421243540,45.3,67656.14,14.9,0.40021,0.00013,25.98498]
[1780421244594,45.3,67656.14,14.9,0.40021,0.00013,25.98498]
[1780421246638,45.3,67656.15,14.9,0.40021,0.00013,25.98498]
[1780421246644,45.3,67656.15,14.9,0.40021,0.00013,25.98498]
[1780421246647,45.3,67656.15,14.9,0.40021,0.00013,25.98498]
[1780421246825,45.3,67654.93,14.9,0.40006,0.00013,25.98186]
[1780421248977,45.3,67645.82,14.9,0.3989,0.00013,25.95856]
[1780421249124,45.3,67645.82,14.9,0.3989,0.00013,25.95856]
[1780421254618,45.3,67642.52,14.9,0.39847,0.00013,25.94741]
[1780421259707,45.3,67637.01,14.9,0.39778,0.00013,25.9332]
[1780421262810,45.3,67638.83,14.9,0.39801,0.00013,25.93796]
[1780421268718,45.3,67642.07,14.9,0.39843,0.00013,25.94639]
[1780421272931,45.3,67641.16,14.9,0.39831,0.00013,25.94406]
[1780421273015,45.3,67641.16,14.9,0.39831,0.00013,25.94406]
[1780421278005,45.3,67638.61,14.9,0.39799,0.00013,25.93751]
[1780421278683,45.3,67638.61,14.9,0.39799,0.00013,25.93751]
[1780421278027,45.3,67636.29,14.9,0.3977,0.00013,25.93151]
[1780421279173,45.3,67636.29,14.9,0.3977,0.00013,25.93151]
[1780421279251,45.3,67636.29,14.9,0.3977,0.00013,25.93151]
[1780421279256,45.3,67631.82,14.9,0.39713,0.00013,25.91991]
[1780421281383,45.3,67632.68,14.9,0.39724,0.00013,25.92216]
[1780421281442,45.3,67632.68,14.9,0.39724,0.00013,25.92216]
[1780421281572,45.3,67632.68,14.9,0.39724,0.00013,25.92216]
[1780421281673,45.3,67632.25,14.9,0.39719,0.00013,25.92109]
[1780421281874,45.3,67632.25,14.9,0.39719,0.00013,25.92109]
[1780421281966,45.3,67632.25,14.9,0.39719,0.00013,25.92109]
[1780421282078,45.3,67632.25,14.9,0.39719,0.00013,25.92109]
[1780421282581,45.3,67632.25,14.9,0.39719,0.00013,25.92109]
[1780421284832,45.3,67622.39,14.9,0.39594,0.00013,25.89533]
[1780421286191,45.3,67623.86,14.9,0.39613,0.00013,25.89921]
[1780421286256,45.3,67623.86,14.9,0.39613,0.00013,25.89921]
[1780421286475,45.3,67623.86,14.9,0.39613,0.00013,25.89921]
[1780421286576,45.3,67620.32,14.9,0.39568,0.00013,25.88994]
[1780421286887,45.3,67620.32,14.9,0.39568,0.00013,25.88994]
[1780421286932,45.3,67626.85,14.9,0.39651,0.00013,25.90707]
[1780421288861,45.31,67636.59,14.9,0.39774,0.00013,25.93246]
[1780421290509,45.31,67636.59,14.9,0.39774,0.00013,25.93246]
[1780421290583,45.31,67636.59,14.9,0.39774,0.00013,25.93246]
[1780421290654,45.31,67636.79,14.9,0.39777,0.00013,25.93299]
[1780421293919,45.31,67636.41,14.9,0.39772,0.00013,25.93203]
[1780421294021,45.31,67635.08,14.9,0.39756,0.00013,25.92859]
[1780421294876,45.31,67635.08,14.9,0.39756,0.00013,25.92859]
[1780421296911,45.31,67632.41,14.9,0.39722,0.00013,25.92168]
[1780421296919,45.31,67632.51,14.9,0.39723,0.00013,25.92195]
[1780421297998,45.31,67632.51,14.9,0.39723,0.00013,25.92195]
[1780421298303,45.31,67632.51,14.9,0.39723,0.00013,25.92195]
[1780421298414,45.31,67632.51,14.9,0.39723,0.00013,25.92195]
[1780421298448,45.31,67632.51,14.9,0.39723,0.00013,25.92195]
[1780421298555,45.31,67632.51,14.9,0.39723,0.00013,25.92195]
[1780421300462,45.31,67642.36,14.9,0.39848,0.00013,25.94746]
[1780421300503,45.31,67642.36,14.9,0.39848,0.00013,25.94746]
[1780421300556,45.31,67649.24,14.9,0.39935,0.00013,25.96513]
[1780421300917,45.31,67649.24,14.9,0.39935,0.00013,25.96513]
[1780421300983,45.31,67649.24,14.9,0.39935,0.00013,25.96513]
[1780421301098,45.31,67649.24,14.9,0.39935,0.00013,25.96513]
[1780421301164,45.31,67657.72,14.9,0.40043,0.00013,25.98673]
[1780421301816,45.31,67657.72,14.9,0.40043,0.00013,25.98673]
[1780421301893,45.31,67657.72,14.9,0.40043,0.00013,25.98673]
[1780421301994,45.31,67664.56,14.9,0.4013,0.00013,26.00399]
[1780421307262,45.3,67666.64,14.9,0.40155,0.00013,26.00912]
[1780421307768,45.3,67666.64,14.9,0.40155,0.00013,26.00912]
[1780421308569,45.3,67666.88,14.9,0.40158,0.00013,26.0097]
[1780421308620,45.3,67666.88,14.9,0.40158,0.00013,26.0097]
[1780421310309,45.3,67664.79,14.9,0.40132,0.00013,26.0044]
[1780421310749,45.3,67664.79,14.9,0.40132,0.00013,26.0044]
[1780421311809,45.3,67664.02,14.9,0.4012,0.00013,25.99972]
[1780421311839,45.3,67664.02,14.9,0.4012,0.00013,25.99972]
[1780421312977,45.3,67660.47,14.9,0.40075,0.00013,25.99074]
[1780421313124,45.3,67660.47,14.9,0.40075,0.00013,25.99074]
[1780421313137,45.3,67660.47,14.9,0.40075,0.00013,25.99074]
[1780421313180,45.3,67660.47,14.9,0.40075,0.00013,25.99074]
[1780421313467,45.3,67660.47,14.9,0.40075,0.00013,25.99074]
[1780421313741,45.3,67660.47,14.9,0.40075,0.00013,25.99074]
[1780421314192,45.3,67660.14,14.9,0.40071,0.00013,25.98987]
[1780421314905,45.3,67657.36,14.9,0.40036,0.00013,25.98283]
[1780421315686,45.3,67657.36,14.9,0.40036,0.00013,25.98283]
[1780421317221,45.3,67655.84,14.9,0.40016,0.00013,25.97895]
[1780421318027,45.3,67653.47,14.9,0.39986,0.00013,25.97291]
[1780421320532,45.3,67647.41,14.9,0.39909,0.00013,25.95742]
[1780421321156,45.3,67648.42,14.9,0.39922,0.00013,25.96001]
[1780421327171,45.3,67647.84,14.9,0.39915,0.00013,25.95852]
[1780421328211,45.3,67647.84,14.9,0.39915,0.00013,25.95852]
[1780421328217,45.3,67637.05,14.9,0.39778,0.00013,25.93073]
[1780421333611,45.3,67632.54,14.9,0.39721,0.00013,25.91911]
[1780421336888,45.3,67631.8,14.9,0.39712,0.00013,25.91727]
[1780421337425,45.3,67631.8,14.9,0.39712,0.00013,25.91727]
[1780421338109,45.3,67630.53,14.9,0.39697,0.00013,25.91401]
[1780421338638,45.3,67630.53,14.9,0.39697,0.00013,25.91401]
[1780421338650,45.31,67628.39,14.9,0.3967,0.00013,25.90844]
[1780421341839,45.31,67626.54,14.9,0.39646,0.00013,25.90364]
[1780421344149,45.31,67626.96,14.9,0.39652,0.00013,25.90478]
[1780421346501,45.31,67626.35,14.9,0.39644,0.00013,25.90322]
[1780421346769,45.31,67626.35,14.9,0.39644,0.00013,25.90322]
[1780421348883,45.31,67624.97,14.9,0.39627,0.00013,25.89967]
[1780421350276,45.31,67625.76,14.9,0.39637,0.00013,25.90175]
[1780421352741,45.31,67626.07,14.9,0.39641,0.00013,25.90261]
[1780421356469,45.31,67625.79,14.9,0.39638,0.00013,25.90196]
[1780421357092,45.31,67626.58,14.9,0.39649,0.00013,25.90406]
[1780421357351,45.31,67626.58,14.9,0.39649,0.00013,25.90406]
[1780421357359,45.31,67626.58,14.9,0.39649,0.00013,25.90406]
[1780421361501,45.31,67632.01,14.9,0.39718,0.00013,25.91827]
[1780421361578,45.31,67631.83,14.9,0.39715,0.00013,25.91782]
[1780421362977,45.31,67636.0,14.9,0.39768,0.00013,25.92867]
[1780421367302,45.32,67637.61,14.9,0.39789,0.00013,25.93289]
[1780421367321,45.32,67637.61,14.9,0.39789,0.00013,25.93289]
[1780421373497,45.32,67631.32,14.9,0.39709,0.00013,25.914]
[1780421378532,45.32,67634.22,14.9,0.39746,0.00013,25.92163]
[1780421381553,45.32,67626.99,14.9,0.39655,0.00013,25.90286]
[1780421386588,45.32,67625.37,14.9,0.39635,0.00013,25.89876]
[1780421388098,45.33,67625.15,14.9,0.39633,0.00013,25.89821]
[1780421388601,45.33,67625.34,14.9,0.39635,0.00013,25.89872]
[1780421393637,45.33,67625.57,14.9,0.39638,0.00013,25.89937]
[1780421395189,45.33,67625.17,14.9,0.39633,0.00013,25.89833]
[1780421395651,45.33,67626.91,14.9,0.39655,0.00013,25.90291]
[1780421400689,45.33,67625.86,14.9,0.39643,0.00013,25.90029]
[1780421402267,45.33,67625.69,14.9,0.39641,0.00013,25.89987]
[1780421402291,45.33,67625.69,14.9,0.39641,0.00013,25.89987]
[1780421402506,45.33,67625.69,14.9,0.39641,0.00013,25.89987]
[1780421402610,45.33,67625.69,14.9,0.39641,0.00013,25.89987]
[1780421402703,45.33,67621.59,14.9,0.39589,0.00013,25.88913]
[1780421403220,45.33,67621.59,14.9,0.39589,0.00013,25.88913]
[1780421403238,45.33,67621.59,14.9,0.39589,0.00013,25.88913]
[1780421403874,45.33,67621.59,14.9,0.39589,0.00013,25.88913]
[1780421403801,45.33,67613.42,14.9,0.39486,0.00013,25.86756]
[1780421403988,45.33,67613.42,14.9,0.39486,0.00013,25.86756]
[1780421404002,45.33,67613.42,14.9,0.39486,0.00013,25.86756]
[1780421404308,45.33,67613.42,14.9,0.39486,0.00013,25.86756]
[1780421404352,45.33,67613.42,14.9,0.39486,0.00013,25.86756]
[1780421404718,45.33,67622.61,14.9,0.39602,0.00013,25.89182]
[1780421404997,45.33,67622.61,14.9,0.39602,0.00013,25.89182]
[1780421405534,45.33,67622.61,14.9,0.39602,0.00013,25.89182]
[1780421405730,45.33,67622.61,14.9,0.39602,0.00013,25.89182]
[1780421405745,45.33,67629.63,14.9,0.39691,0.00013,25.91019]
[1780421406395,45.33,67629.63,14.9,0.39691,0.00013,25.91019]
[1780421409365,45.33,67633.25,14.9,0.39737,0.00013,25.91965]
[1780421413483,45.33,67635.35,14.9,0.39764,0.00013,25.92515]
[1780421413781,45.33,67634.51,14.9,0.39753,0.00013,25.92298]
[1780421414116,45.33,67634.51,14.9,0.39753,0.00013,25.92298]
[1780421414788,45.33,67631.93,14.9,0.39721,0.00013,25.91629]
[1780421419689,45.34,67634.34,14.9,0.39752,0.00013,25.92261]
[1780421419823,45.34,67634.23,14.9,0.3975,0.00013,25.92234]
[1780421419916,45.34,67634.23,14.9,0.3975,0.00013,25.92234]
[1780421420830,45.34,67633.97,14.9,0.39747,0.00013,25.92167]
[1780421421827,45.34,67633.97,14.9,0.39747,0.00013,25.92167]
[1780421421913,45.34,67633.97,14.9,0.39747,0.00013,25.92167]
[1780421422212,45.34,67635.34,14.9,0.39764,0.00013,25.92524]
[1780421422484,45.34,67635.34,14.9,0.39764,0.00013,25.92524]
[1780421425364,45.34,67643.1,14.9,0.39863,0.00013,25.94528]
[1780421425905,45.34,67643.1,14.9,0.39863,0.00013,25.94528]
[1780421427550,45.34,67645.85,14.9,0.39898,0.00013,25.95233]
[1780421430330,45.34,67641.76,14.9,0.39846,0.00013,25.94183]
[1780421430446,45.34,67641.76,14.9,0.39846,0.00013,25.94183]
[1780421431206,45.34,67647.22,14.9,0.39915,0.00013,25.95585]
[1780421431243,45.34,67647.22,14.9,0.39915,0.00013,25.95585]
[1780421431277,45.34,67647.22,14.9,0.39915,0.00013,25.95585]
[1780421431283,45.34,67647.22,14.9,0.39915,0.00013,25.95585]
[1780421433060,45.34,67651.07,14.9,0.39963,0.00013,25.96299]
[1780421438205,45.33,67652.16,14.9,0.39976,0.00013,25.96571]
[1780421438553,45.33,67652.16,14.9,0.39976,0.00013,25.96571]
[1780421438703,45.33,67652.16,14.9,0.39976,0.00013,25.96571]
[1780421438763,45.33,67652.16,14.9,0.39976,0.00013,25.96571]
[1780421438869,45.33,67652.16,14.9,0.39976,0.00013,25.96571]
[1780421438895,45.33,67652.16,14.9,0.39976,0.00013,25.96571]
[1780421438928,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421438986,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439011,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439256,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439520,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439603,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439684,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439727,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439742,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439894,45.33,67653.0,14.9,0.39987,0.00013,25.96782]
[1780421439820,45.33,67661.09,14.9,0.40089,0.00013,25.9883]
[1780421440057,45.33,67661.09,14.9,0.40089,0.00013,25.9883]
[1780421440158,45.33,67672.38,14.9,0.40232,0.00013,26.01664]
[1780421441072,45.33,67672.38,14.9,0.40232,0.00013,26.01664]
[1780421441161,45.33,67672.38,14.9,0.40232,0.00013,26.01664]
[1780421441310,45.33,67672.38,14.9,0.40232,0.00013,26.01664]
[1780421441626,45.33,67672.38,14.9,0.40232,0.00013,26.01664]
[1780421442182,45.33,67669.61,14.9,0.40197,0.00013,26.00965]
[1780421442570,45.33,67669.61,14.9,0.40197,0.00013,26.00965]
[1780421442685,45.33,67669.61,14.9,0.40197,0.00013,26.00965]
[1780421442866,45.33,67669.61,14.9,0.40197,0.00013,26.00965]
[1780421443683,45.33,67664.66,14.9,0.40134,0.00013,25.9972]
[1780421447508,45.33,67662.48,14.9,0.40106,0.00013,25.99163]
[1780421449026,45.33,67671.06,14.9,0.40214,0.00013,26.01309]
[1780421452171,45.33,67673.73,14.9,0.40247,0.00013,26.01968]
[1780421452176,45.33,67673.73,14.9,0.40247,0.00013,26.01968]
[1780421452196,45.32,67666.88,14.9,0.4016,0.00013,26.00251]
[1780421453721,45.32,67666.88,14.9,0.4016,0.00013,26.00251]
[1780421453731,45.32,67666.88,14.9,0.4016,0.00013,26.00251]
[1780421453885,45.32,67666.88,14.9,0.4016,0.00013,26.00251]
[1780421453913,45.32,67666.88,14.9,0.4016,0.00013,26.00251]
[1780421455332,45.32,67656.77,14.9,0.40032,0.00013,25.97694]
[1780421455350,45.32,67656.77,14.9,0.40032,0.00013,25.97694]
[1780421455591,45.32,67656.77,14.9,0.40032,0.00013,25.97694]
[1780421456633,45.32,67651.7,14.9,0.39967,0.00013,25.96402]
[1780421456691,45.32,67643.03,14.9,0.39857,0.00013,25.94181]
[1780421460102,45.32,67635.97,14.9,0.39768,0.00013,25.92361]
[1780421461398,45.32,67635.97,14.9,0.39768,0.00013,25.92361]
[1780421461417,45.32,67635.97,14.9,0.39768,0.00013,25.92361]
[1780421463279,45.32,67636.52,14.9,0.39775,0.00013,25.92506]
[1780421463541,45.32,67636.67,14.9,0.39777,0.00013,25.92546]
[1780421464685,45.32,67636.67,14.9,0.39777,0.00013,25.92546]
[1780421464712,45.32,67628.35,14.9,0.39672,0.00013,25.90385]
[1780421465294,45.32,67628.35,14.9,0.39672,0.00013,25.90385]
[1780421465510,45.32,67628.35,14.9,0.39672,0.00013,25.90385]
[1780421465525,45.32,67628.35,14.9,0.39672,0.00013,25.90385]
[1780421465594,45.32,67628.35,14.9,0.39672,0.00013,25.90385]
[1780421466750,45.33,67622.57,14.9,0.39599,0.00013,25.88874]
[1780421466874,45.33,67622.57,14.9,0.39599,0.00013,25.88874]
[1780421469758,45.33,67618.69,14.9,0.3955,0.00013,25.87859]
[1780421469767,45.33,67618.69,14.9,0.3955,0.00013,25.87859]
[1780421469903,45.33,67618.69,14.9,0.3955,0.00013,25.87859]
[1780421470665,45.33,67619.09,14.9,0.39555,0.00013,25.87971]
[1780421470678,45.33,67619.09,14.9,0.39555,0.00013,25.87971]
[1780421470768,45.33,67614.04,14.9,0.39492,0.00013,25.86637]
[1780421472595,45.33,67608.75,14.9,0.39425,0.00013,25.85234]
[1780421472743,45.33,67609.56,14.9,0.39434,0.00013,25.85438]
[1780421473298,45.33,67609.56,14.9,0.39434,0.00013,25.85438]
[1780421473370,45.33,67609.56,14.9,0.39434,0.00013,25.85438]
[1780421473797,45.33,67609.56,14.9,0.39434,0.00013,25.85438]
[1780421473830,45.32,67609.24,14.9,0.3943,0.00013,25.85346]
[1780421474566,45.32,67609.24,14.9,0.3943,0.00013,25.85346]
[1780421474608,45.32,67609.24,14.9,0.3943,0.00013,25.85346]
[1780421474880,45.32,67609.24,14.9,0.3943,0.00013,25.85346]
[1780421474895,45.32,67609.24,14.9,0.3943,0.00013,25.85346]
[1780421475030,45.32,67602.78,14.9,0.39348,0.00013,25.83616]
[1780421475290,45.32,67602.78,14.9,0.39348,0.00013,25.83616]
[1780421475381,45.32,67593.21,14.9,0.39227,0.00013,25.81044]
[1780421477139,45.32,67588.79,14.9,0.39171,0.00013,25.79843]
[1780421477181,45.32,67588.79,14.9,0.39171,0.00013,25.79843]
[1780421478788,45.32,67587.62,14.9,0.39156,0.00013,25.79521]
[1780421478838,45.32,67587.62,14.9,0.39156,0.00013,25.79521]
[1780421478859,45.32,67587.62,14.9,0.39156,0.00013,25.79521]
[1780421478932,45.32,67587.62,14.9,0.39156,0.00013,25.79521]
[1780421478891,45.32,67587.43,14.9,0.39153,0.00013,25.79465]
[1780421478997,45.32,67587.43,14.9,0.39153,0.00013,25.79465]
[1780421479126,45.32,67587.43,14.9,0.39153,0.00013,25.79465]
[1780421479914,45.32,67597.97,14.9,0.39286,0.00013,25.82308]
[1780421480244,45.32,67611.47,14.9,0.39457,0.00013,25.85914]
[1780421481654,45.32,67611.47,14.9,0.39457,0.00013,25.85914]
[1780421481703,45.32,67611.47,14.9,0.39457,0.00013,25.85914]
[1780421482447,45.32,67612.8,14.9,0.39473,0.00013,25.86254]
[1780421482654,45.32,67612.8,14.9,0.39473,0.00013,25.86254]
[1780421482915,45.32,67612.8,14.9,0.39473,0.00013,25.86254]
[1780421482932,45.32,67612.8,14.9,0.39473,0.00013,25.86254]
[1780421483190,45.31,67615.37,14.9,0.39505,0.00013,25.86928]
[1780421483219,45.31,67615.37,14.9,0.39505,0.00013,25.86928]
[1780421483284,45.31,67615.37,14.9,0.39505,0.00013,25.86928]
[1780421483392,45.31,67615.37,14.9,0.39505,0.00013,25.86928]
[1780421483474,45.31,67615.37,14.9,0.39505,0.00013,25.86928]
[1780421483568,45.31,67625.33,14.9,0.39631,0.00013,25.89549]
[1780421484272,45.32,67634.1,14.9,0.39742,0.00013,25.91839]
[1780421484977,45.32,67634.1,14.9,0.39742,0.00013,25.91839]
[1780421485489,45.32,67634.1,14.9,0.39742,0.00013,25.91839]
[1780421487141,45.32,67638.15,14.9,0.39794,0.00013,25.92893]
[1780421487909,45.32,67638.15,14.9,0.39794,0.00013,25.92893]
[1780421488986,45.32,67637.53,14.9,0.39786,0.00013,25.92732]
[1780421489161,45.32,67637.8,14.9,0.39789,0.00013,25.92804]
[1780421489263,45.32,67637.8,14.9,0.39789,0.00013,25.92804]
[1780421489390,45.32,67637.8,14.9,0.39789,0.00013,25.92804]
[1780421489961,45.32,67637.8,14.9,0.39789,0.00013,25.92804]
[1780421489476,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490039,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490118,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490203,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490428,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490513,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490514,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490563,45.32,67646.27,14.9,0.39897,0.00013,25.94987]
[1780421490749,45.32,67658.19,14.9,0.40048,0.00013,25.98026]
[1780421492691,45.32,67664.39,14.9,0.40126,0.00013,25.99322]
[1780421493443,45.32,67666.95,14.9,0.40158,0.00013,25.99961]
[1780421493476,45.32,67666.95,14.9,0.40158,0.00013,25.99961]
[1780421493602,45.32,67666.95,14.9,0.40158,0.00013,25.99961]
[1780421493632,45.32,67666.95,14.9,0.40158,0.00013,25.99961]
[1780421495858,45.32,67672.14,14.9,0.40223,0.00013,26.01258]
[1780421495966,45.32,67672.14,14.9,0.40223,0.00013,26.01258]
[1780421496015,45.31,67676.72,14.9,0.40281,0.00013,26.02393]
[1780421496098,45.31,67676.72,14.9,0.40281,0.00013,26.02393]
[1780421496308,45.31,67676.72,14.9,0.40281,0.00013,26.02393]
[1780421496761,45.31,67676.72,14.9,0.40281,0.00013,26.02393]
[1780421497217,45.31,67680.55,14.9,0.4033,0.00013,26.03339]
[1780421497624,45.31,67680.55,14.9,0.4033,0.00013,26.03339]
[1780421497893,45.31,67680.55,14.9,0.4033,0.00013,26.03339]
[1780421499068,45.31,67690.6,14.9,0.40457,0.00013,26.05811]
[1780421499201,45.31,67690.6,14.9,0.40457,0.00013,26.05811]
[1780421502355,45.31,67694.41,14.9,0.40505,0.00013,26.06738]
[1780421502631,45.31,67694.41,14.9,0.40505,0.00013,26.06738]
[1780421503374,45.31,67688.69,14.9,0.40432,0.00013,26.05336]
[1780421503460,45.31,67688.69,14.9,0.40432,0.00013,26.05336]
[1780421503491,45.31,67688.69,14.9,0.40432,0.00013,26.05336]
[1780421505322,45.31,67681.34,14.9,0.40339,0.00013,26.03518]
[1780421505390,45.31,67681.34,14.9,0.40339,0.00013,26.03518]
[1780421505485,45.31,67681.34,14.9,0.40339,0.00013,26.03518]
[1780421506144,45.31,67682.55,14.9,0.40354,0.00013,26.03813]
[1780421506164,45.31,67682.55,14.9,0.40354,0.00013,26.03813]
[1780421507174,45.31,67686.12,14.9,0.40399,0.00013,26.0469]
[1780421507208,45.31,67686.12,14.9,0.40399,0.00013,26.0469]
[1780421508942,45.31,67688.18,14.9,0.40425,0.00013,26.05194]
[1780421508951,45.31,67688.18,14.9,0.40425,0.00013,26.05194]
[1780421508990,45.31,67688.18,14.9,0.40425,0.00013,26.05194]
[1780421509708,45.3,67688.07,14.9,0.40423,0.00013,26.05161]
[1780421509999,45.3,67683.9,14.9,0.4037,0.00013,26.0413]
[1780421510060,45.3,67683.9,14.9,0.4037,0.00013,26.0413]
[1780421510669,45.3,67683.9,14.9,0.4037,0.00013,26.0413]
[1780421510831,45.3,67683.9,14.9,0.4037,0.00013,26.0413]
[1780421515738,45.3,67683.89,14.9,0.40369,0.00013,26.04113]
[1780421517054,45.3,67680.42,14.9,0.40324,0.00013,26.03248]
[1780421518682,45.3,67680.27,14.9,0.40322,0.00013,26.03207]
[1780421521187,45.29,67683.63,14.9,0.40364,0.00013,26.04027]
[1780421522740,45.29,67684.22,14.9,0.40372,0.00013,26.04168]
[1780421528585,45.29,67683.64,14.9,0.40363,0.00013,26.03999]
[1780421533620,45.28,67680.01,14.9,0.40315,0.00013,26.03081]
[1780421537564,45.28,67681.39,14.9,0.40332,0.00013,26.03412]
[1780421537622,45.28,67681.39,14.9,0.40332,0.00013,26.03412]
[1780421537665,45.28,67681.39,14.9,0.40332,0.00013,26.03412]
[1780421537766,45.28,67681.39,14.9,0.40332,0.00013,26.03412]
[1780421537959,45.28,67681.39,14.9,0.40332,0.00013,26.03412]
[1780421537998,45.28,67681.39,14.9,0.40332,0.00013,26.03412]
[1780421538929,45.28,67682.71,14.9,0.40348,0.00013,26.03732]
[1780421539030,45.28,67682.71,14.9,0.40348,0.00013,26.03732]
[1780421539205,45.28,67681.98,14.9,0.40339,0.00013,26.03547]
[1780421541115,45.28,67691.28,14.9,0.40457,0.00013,26.05835]
[1780421541132,45.28,67691.28,14.9,0.40457,0.00013,26.05835]
[1780421542184,45.28,67692.84,14.9,0.40477,0.00013,26.06215]
[1780421544261,45.27,67690.58,14.9,0.40448,0.00013,26.05657]
[1780421544551,45.27,67690.58,14.9,0.40448,0.00013,26.05657]
[1780421544737,45.27,67690.58,14.9,0.40448,0.00013,26.05657]
[1780421545704,45.27,67700.13,14.9,0.40569,0.00013,26.07983]
[1780421546113,45.27,67700.13,14.9,0.40569,0.00013,26.07983]
[1780421546782,45.27,67700.13,14.9,0.40569,0.00013,26.07983]
[1780421546808,45.27,67700.13,14.9,0.40569,0.00013,26.07983]
[1780421547067,45.27,67700.1,14.9,0.40569,0.00013,26.07976]
[1780421547237,45.27,67700.1,14.9,0.40569,0.00013,26.07976]
[1780421547269,45.27,67700.1,14.9,0.40569,0.00013,26.07976]
[1780421547291,45.27,67700.1,14.9,0.40569,0.00013,26.07976]
[1780421547332,45.27,67700.1,14.9,0.40569,0.00013,26.07976]
[1780421547718,45.27,67708.11,14.9,0.40671,0.00013,26.09913]
[1780421550303,45.27,67710.87,14.9,0.40705,0.00013,26.10562]
[1780421550739,45.27,67710.58,14.9,0.40701,0.00013,26.10485]
[1780421554354,45.26,67707.61,14.9,0.40661,0.00013,26.09489]
[1780421554470,45.26,67707.61,14.9,0.40661,0.00013,26.09489]
[1780421554528,45.26,67707.61,14.9,0.40661,0.00013,26.09489]
[1780421554560,45.26,67707.61,14.9,0.40661,0.00013,26.09489]
[1780421555022,45.26,67707.61,14.9,0.40661,0.00013,26.09489]
[1780421555783,45.26,67697.31,14.9,0.40529,0.00013,26.06973]
[1780421556303,45.26,67697.31,14.9,0.40529,0.00013,26.06973]
[1780421557826,45.26,67697.79,14.9,0.40534,0.00013,26.07084]
[1780421560753,45.25,67698.17,14.9,0.40538,0.00013,26.07161]
[1780421561734,45.25,67695.58,14.9,0.40505,0.00013,26.06524]
[1780421564221,45.25,67698.07,14.9,0.40536,0.00013,26.07117]
[1780421564854,45.25,67698.07,14.9,0.40536,0.00013,26.07117]
[1780421564983,45.25,67698.07,14.9,0.40536,0.00013,26.07117]
[1780421564993,45.25,67698.07,14.9,0.40536,0.00013,26.07117]
[1780421565035,45.25,67705.22,14.9,0.40626,0.00013,26.08847]
[1780421566929,45.25,67710.22,14.9,0.4069,0.00013,26.1005]
[1780421567451,45.24,67711.29,14.9,0.40703,0.00013,26.10304]
[1780421569283,45.24,67714.79,14.9,0.40748,0.00013,26.11139]
[1780421573541,45.24,67713.26,14.9,0.40728,0.00013,26.10765]
[1780421577636,45.24,67715.61,14.9,0.40758,0.00013,26.11331]
[1780421577721,45.24,67715.61,14.9,0.40758,0.00013,26.11331]
[1780421577803,45.24,67715.61,14.9,0.40758,0.00013,26.11331]
[1780421577838,45.24,67715.61,14.9,0.40758,0.00013,26.11331]
[1780421577941,45.24,67726.94,14.9,0.40903,0.00013,26.14024]
[1780421578359,45.24,67726.94,14.9,0.40903,0.00013,26.14024]
[1780421578385,45.24,67726.94,14.9,0.40903,0.00013,26.14024]
[1780421578571,45.24,67726.94,14.9,0.40903,0.00013,26.14024]
[1780421578857,45.24,67726.94,14.9,0.40903,0.00013,26.14024]
[1780421578909,45.24,67726.94,14.9,0.40903,0.00013,26.14024]
[1780421578948,45.24,67733.31,14.9,0.40984,0.00013,26.15524]
[1780421579185,45.24,67733.31,14.9,0.40984,0.00013,26.15524]
[1780421579241,45.24,67733.31,14.9,0.40984,0.00013,26.15524]
[1780421579955,45.24,67733.41,14.9,0.40985,0.00013,26.15548]
[1780421581931,45.24,67736.28,14.9,0.41022,0.00013,26.1622]
[1780421582066,45.24,67736.28,14.9,0.41022,0.00013,26.1622]
[1780421582976,45.24,67732.32,14.9,0.40971,0.00013,26.15293]
[1780421583143,45.24,67732.32,14.9,0.40971,0.00013,26.15293]
[1780421585251,45.24,67728.71,14.9,0.40925,0.00013,26.14444]
[1780421585399,45.24,67728.71,14.9,0.40925,0.00013,26.14444]
[1780421588527,45.24,67724.14,14.9,0.40867,0.00013,26.13366]
[1780421588600,45.24,67724.14,14.9,0.40867,0.00013,26.13366]
[1780421588608,45.24,67724.14,14.9,0.40867,0.00013,26.13366]
[1780421588864,45.24,67724.14,14.9,0.40867,0.00013,26.13366]
[1780421589021,45.24,67713.41,14.9,0.4073,0.00013,26.1081]
[1780421589992,45.24,67713.41,14.9,0.4073,0.00013,26.1081]
[1780421590014,45.24,67713.41,14.9,0.4073,0.00013,26.1081]
[1780421590043,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421590272,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421590328,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421590620,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421590836,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421590890,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421590971,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421591024,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421591075,45.24,67709.91,14.9,0.40686,0.00013,26.09969]
[1780421591040,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421591282,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421591313,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421591500,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421591548,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421591920,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421591957,45.24,67700.98,14.9,0.40572,0.00013,26.07809]
[1780421592136,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592138,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592228,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592250,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592277,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592393,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592667,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592680,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592743,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592759,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421592979,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421593001,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421593066,45.24,67694.98,14.9,0.40495,0.00013,26.06341]
[1780421593054,45.24,67681.18,14.9,0.40319,0.00013,26.02936]
[1780421593200,45.24,67681.18,14.9,0.40319,0.00013,26.02936]
[1780421593825,45.24,67681.18,14.9,0.40319,0.00013,26.02936]
[1780421593862,45.24,67681.18,14.9,0.40319,0.00013,26.02936]
[1780421593866,45.24,67681.18,14.9,0.40319,0.00013,26.02936]
[1780421594110,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594148,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594194,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594228,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594325,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594480,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594509,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594664,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421594759,45.24,67677.52,14.9,0.40272,0.00013,26.02023]
[1780421595230,45.24,67679.45,14.9,0.40297,0.00013,26.025]
[1780421595314,45.24,67679.45,14.9,0.40297,0.00013,26.025]
[1780421595705,45.24,67679.45,14.9,0.40297,0.00013,26.025]
[1780421595807,45.24,67679.45,14.9,0.40297,0.00013,26.025]
[1780421601619,45.24,67680.94,14.9,0.40315,0.00013,26.02856]
[1780421604517,45.23,67681.74,14.9,0.40324,0.00013,26.03046]
[1780421604590,45.23,67681.74,14.9,0.40324,0.00013,26.03046]
[1780421604633,45.23,67681.74,14.9,0.40324,0.00013,26.03046]
[1780421604652,45.23,67681.74,14.9,0.40324,0.00013,26.03046]
[1780421604953,45.23,67681.74,14.9,0.40324,0.00013,26.03046]
[1780421605006,45.23,67681.74,14.9,0.40324,0.00013,26.03046]
[1780421605888,45.23,67682.55,14.9,0.40334,0.00013,26.0324]
[1780421605904,45.23,67682.55,14.9,0.40334,0.00013,26.0324]
[1780421605917,45.23,67682.55,14.9,0.40334,0.00013,26.0324]
[1780421605926,45.23,67690.22,14.9,0.40432,0.00013,26.05132]
[1780421606918,45.23,67690.22,14.9,0.40432,0.00013,26.05132]
[1780421606942,45.23,67690.22,14.9,0.40432,0.00013,26.05132]
[1780421607133,45.23,67693.24,14.9,0.4047,0.00013,26.05871]
[1780421607733,45.23,67693.24,14.9,0.4047,0.00013,26.05871]
[1780421607746,45.23,67693.24,14.9,0.4047,0.00013,26.05871]
[1780421608361,45.23,67692.05,14.9,0.40455,0.00013,26.05577]
[1780421608393,45.23,67692.05,14.9,0.40455,0.00013,26.05577]
[1780421608404,45.23,67692.05,14.9,0.40455,0.00013,26.05577]
[1780421608474,45.23,67692.05,14.9,0.40455,0.00013,26.05577]
[1780421609997,45.23,67693.25,14.9,0.4047,0.00013,26.05872]
[1780421610087,45.23,67684.42,14.9,0.40357,0.00013,26.03692]
[1780421610228,45.23,67684.42,14.9,0.40357,0.00013,26.03692]
[1780421610333,45.23,67684.42,14.9,0.40357,0.00013,26.03692]
[1780421610544,45.23,67684.42,14.9,0.40357,0.00013,26.03692]
[1780421610717,45.23,67684.42,14.9,0.40357,0.00013,26.03692]
[1780421611001,45.23,67684.42,14.9,0.40357,0.00013,26.03692]
[1780421611076,45.23,67672.92,14.9,0.4021,0.00013,26.00558]
[1780421611531,45.23,67672.92,14.9,0.4021,0.00013,26.00558]
[1780421611581,45.23,67672.92,14.9,0.4021,0.00013,26.00558]
[1780421611632,45.23,67665.11,14.9,0.4011,0.00013,25.98594]
[1780421612390,45.23,67665.11,14.9,0.4011,0.00013,25.98594]
[1780421612705,45.23,67665.11,14.9,0.4011,0.00013,25.98594]
[1780421614971,45.23,67663.52,14.9,0.4009,0.00013,25.9819]
[1780421615130,45.23,67661.99,14.9,0.40071,0.00013,25.97802]
[1780421615257,45.23,67661.99,14.9,0.40071,0.00013,25.97802]
[1780421615414,45.23,67661.99,14.9,0.40071,0.00013,25.97802]
[1780421615844,45.23,67661.99,14.9,0.40071,0.00013,25.97802]
[1780421616035,45.23,67661.99,14.9,0.40071,0.00013,25.97802]
[1780421616051,45.23,67652.82,14.9,0.39954,0.00013,25.95468]
[1780421616241,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617232,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617266,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617267,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617299,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617468,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617534,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617957,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421617960,45.23,67645.77,14.9,0.39864,0.00013,25.93659]
[1780421618149,45.23,67641.65,14.9,0.39812,0.00013,25.92599]
[1780421618183,45.23,67641.65,14.9,0.39812,0.00013,25.92599]
[1780421618306,45.23,67641.65,14.9,0.39812,0.00013,25.92599]
[1780421618429,45.23,67641.65,14.9,0.39812,0.00013,25.92599]
[1780421618674,45.23,67641.65,14.9,0.39812,0.00013,25.92599]
[1780421619068,45.23,67630.21,14.9,0.39667,0.00013,25.89618]
[1780421619188,45.23,67630.21,14.9,0.39667,0.00013,25.89618]
[1780421619392,45.23,67630.21,14.9,0.39667,0.00013,25.89618]
[1780421619574,45.23,67630.21,14.9,0.39667,0.00013,25.89618]
[1780421619965,45.23,67630.21,14.9,0.39667,0.00013,25.89618]
[1780421620040,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620139,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620186,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620235,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620317,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620399,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620400,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620434,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620435,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620472,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620674,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620873,45.23,67618.81,14.9,0.39522,0.00013,25.86613]
[1780421620934,45.23,67604.22,14.9,0.39337,0.00013,25.82726]
[1780421621878,45.23,67604.22,14.9,0.39337,0.00013,25.82726]
[1780421621887,45.23,67604.22,14.9,0.39337,0.00013,25.82726]
[1780421621928,45.23,67593.73,14.9,0.39204,0.00013,25.79889]
[1780421622921,45.23,67593.73,14.9,0.39204,0.00013,25.79889]
[1780421623013,45.23,67593.73,14.9,0.39204,0.00013,25.79889]
[1780421623061,45.23,67593.73,14.9,0.39204,0.00013,25.79889]
[1780421623229,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421623286,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421623456,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421623544,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421623608,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421623852,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421623936,45.22,67588.85,14.9,0.39142,0.00013,25.78561]
[1780421624278,45.22,67584.01,14.9,0.39081,0.00013,25.77239]
[1780421624427,45.22,67584.01,14.9,0.39081,0.00013,25.77239]
[1780421624534,45.22,67584.01,14.9,0.39081,0.00013,25.77239]
[1780421625097,45.22,67584.01,14.9,0.39081,0.00013,25.77239]
[1780421625100,45.22,67572.83,14.9,0.38939,0.00013,25.74165]
[1780421626095,45.22,67572.83,14.9,0.38939,0.00013,25.74165]
[1780421626122,45.22,67563.57,14.9,0.38822,0.00013,25.71597]
[1780421626344,45.22,67563.57,14.9,0.38822,0.00013,25.71597]
[1780421627139,45.22,67562.01,14.9,0.38803,0.00013,25.71162]
[1780421627480,45.22,67562.01,14.9,0.38803,0.00013,25.71162]
[1780421627941,45.22,67562.01,14.9,0.38803,0.00013,25.71162]
[1780421627987,45.22,67562.01,14.9,0.38803,0.00013,25.71162]
[1780421628290,45.23,67560.84,14.9,0.38788,0.00013,25.70838]
[1780421628312,45.23,67560.84,14.9,0.38788,0.00013,25.70838]
[1780421628497,45.23,67560.84,14.9,0.38788,0.00013,25.70838]
[1780421628739,45.23,67560.84,14.9,0.38788,0.00013,25.70838]
[1780421628819,45.23,67555.97,14.9,0.38727,0.00013,25.69475]
[1780421629196,45.23,67555.97,14.9,0.38727,0.00013,25.69475]
[1780421629306,45.23,67555.97,14.9,0.38727,0.00013,25.69475]
[1780421630021,45.23,67555.97,14.9,0.38727,0.00013,25.69475]
[1780421630079,45.23,67544.61,14.9,0.38584,0.00013,25.66277]
[1780421630336,45.23,67544.61,14.9,0.38584,0.00013,25.66277]
[1780421631037,45.23,67544.61,14.9,0.38584,0.00013,25.66277]
[1780421631042,45.23,67544.61,14.9,0.38584,0.00013,25.66277]
[1780421631127,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421631601,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421631685,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421631821,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421631951,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421631978,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421632123,45.22,67534.15,14.9,0.38451,0.00013,25.6329]
[1780421632082,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421632276,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421632413,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421632442,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421632718,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421632757,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421633007,45.22,67522.49,14.9,0.38304,0.00013,25.59931]
[1780421633045,45.22,67509.75,14.9,0.38144,0.00013,25.56224]
[1780421633274,45.22,67509.75,14.9,0.38144,0.00013,25.56224]
[1780421633379,45.22,67509.75,14.9,0.38144,0.00013,25.56224]
[1780421633510,45.22,67509.75,14.9,0.38144,0.00013,25.56224]
[1780421633998,45.22,67509.75,14.9,0.38144,0.00013,25.56224]
[1780421634037,45.22,67501.68,14.9,0.38042,0.00013,25.53855]
[1780421634277,45.22,67501.68,14.9,0.38042,0.00013,25.53855]
[1780421634601,45.22,67501.68,14.9,0.38042,0.00013,25.53855]
[1780421635116,45.22,67501.68,14.9,0.38042,0.00013,25.53855]
[1780421635319,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421635328,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421635464,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421635881,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421635894,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421635929,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421636143,45.22,67498.07,14.9,0.37997,0.00013,25.52791]
[1780421636517,45.22,67491.98,14.9,0.3792,0.00013,25.50985]
[1780421636794,45.22,67491.98,14.9,0.3792,0.00013,25.50985]
[1780421637033,45.22,67491.98,14.9,0.3792,0.00013,25.50985]
[1780421639001,45.22,67487.53,14.9,0.37864,0.00013,25.49661]
[1780421639015,45.22,67487.53,14.9,0.37864,0.00013,25.49661]
[1780421639065,45.22,67499.5,14.9,0.38014,0.00013,25.53203]
[1780421639510,45.22,67499.5,14.9,0.38014,0.00013,25.53203]
[1780421641548,45.22,67507.81,14.9,0.38119,0.00013,25.5564]
[1780421641922,45.22,67507.81,14.9,0.38119,0.00013,25.5564]
[1780421641977,45.22,67507.81,14.9,0.38119,0.00013,25.5564]
[1780421641984,45.22,67507.81,14.9,0.38119,0.00013,25.5564]
[1780421642000,45.22,67507.81,14.9,0.38119,0.00013,25.5564]
[1780421642043,45.22,67507.81,14.9,0.38119,0.00013,25.5564]
[1780421642052,45.22,67507.36,14.9,0.38112,0.00013,25.55499]
[1780421642215,45.22,67507.36,14.9,0.38112,0.00013,25.55499]
[1780421642465,45.22,67507.36,14.9,0.38112,0.00013,25.55499]
[1780421642857,45.22,67507.36,14.9,0.38112,0.00013,25.55499]
[1780421642961,45.22,67507.36,14.9,0.38112,0.00013,25.55499]
[1780421643464,45.22,67516.6,14.9,0.38228,0.00013,25.5819]
[1780421644866,45.22,67516.6,14.9,0.38228,0.00013,25.5819]
[1780421644902,45.22,67516.6,14.9,0.38228,0.00013,25.5819]
[1780421646143,45.22,67518.04,14.9,0.38246,0.00013,25.58598]
[1780421647493,45.22,67529.81,14.9,0.38394,0.00013,25.61996]
[1780421648892,45.22,67529.81,14.9,0.38394,0.00013,25.61996]
[1780421654545,45.22,67532.12,14.9,0.38425,0.00013,25.62697]
[1780421656024,45.22,67532.12,14.9,0.38425,0.00013,25.62697]
[1780421656177,45.22,67532.12,14.9,0.38425,0.00013,25.62697]
[1780421656296,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421656397,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421656412,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421656567,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421656579,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421656737,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421657063,45.22,67531.62,14.9,0.38419,0.00013,25.62564]
[1780421657126,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657240,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657385,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657520,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657562,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657619,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657671,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657782,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657894,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421657929,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421658036,45.22,67521.4,14.9,0.3829,0.00013,25.59614]
[1780421658103,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421658649,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421658772,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421658800,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421658835,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421658978,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421659044,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421659102,45.22,67496.63,14.9,0.37979,0.00013,25.5237]
[1780421659155,45.22,67483.55,14.9,0.37815,0.00013,25.48484]
[1780421659568,45.22,67483.55,14.9,0.37815,0.00013,25.48484]
[1780421659794,45.22,67483.55,14.9,0.37815,0.00013,25.48484]
[1780421660124,45.22,67483.55,14.9,0.37815,0.00013,25.48484]
[1780421659895,45.22,67475.72,14.9,0.37717,0.00013,25.46138]
[1780421660568,45.22,67475.72,14.9,0.37717,0.00013,25.46138]
[1780421660588,45.22,67466.27,14.9,0.37598,0.00013,25.43287]
[1780421661296,45.22,67466.27,14.9,0.37598,0.00013,25.43287]
[1780421661573,45.22,67466.27,14.9,0.37598,0.00013,25.43287]
[1780421662495,45.22,67472.44,14.9,0.37676,0.00013,25.45155]
[1780421662518,45.22,67472.44,14.9,0.37676,0.00013,25.45155]
[1780421662658,45.22,67472.44,14.9,0.37676,0.00013,25.45155]
[1780421662841,45.22,67472.44,14.9,0.37676,0.00013,25.45155]
[1780421662916,45.22,67482.65,14.9,0.37804,0.00013,25.48221]
[1780421663401,45.22,67482.65,14.9,0.37804,0.00013,25.48221]
[1780421663492,45.22,67482.65,14.9,0.37804,0.00013,25.48221]
[1780421664381,45.22,67481.71,14.9,0.37792,0.00013,25.4794]
[1780421664394,45.22,67481.71,14.9,0.37792,0.00013,25.4794]
[1780421664440,45.22,67481.71,14.9,0.37792,0.00013,25.4794]
[1780421665133,45.22,67481.71,14.9,0.37792,0.00013,25.4794]
[1780421665148,45.22,67481.71,14.9,0.37792,0.00013,25.4794]
[1780421665164,45.22,67481.71,14.9,0.37792,0.00013,25.4794]
[1780421665959,45.22,67483.49,14.9,0.37814,0.00013,25.48472]
[1780421665990,45.22,67491.21,14.9,0.37911,0.00013,25.50769]
[1780421666328,45.22,67491.21,14.9,0.37911,0.00013,25.50769]
[1780421667137,45.22,67491.21,14.9,0.37911,0.00013,25.50769]
[1780421667345,45.22,67491.7,14.9,0.37917,0.00013,25.50913]
[1780421672675,45.22,67497.21,14.9,0.37985,0.00013,25.52259]
[1780421677770,45.22,67498.58,14.9,0.38001,0.00013,25.52652]
[1780421679327,45.22,67503.51,14.9,0.38063,0.00013,25.54098]
[1780421679579,45.22,67503.51,14.9,0.38063,0.00013,25.54098]
[1780421679703,45.22,67503.51,14.9,0.38063,0.00013,25.54098]
[1780421679893,45.22,67503.51,14.9,0.38063,0.00013,25.54098]
[1780421680350,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680365,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680412,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680437,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680515,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680535,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680652,45.22,67507.27,14.9,0.3811,0.00013,25.55198]
[1780421680731,45.22,67514.79,14.9,0.38204,0.00013,25.57389]
[1780421682773,45.22,67515.31,14.9,0.38211,0.00013,25.57534]
[1780421687167,45.21,67518.71,14.9,0.38252,0.00013,25.58499]
[1780421695039,45.2,67520.66,14.9,0.38274,0.00013,25.5902]
[1780421695599,45.2,67520.78,14.9,0.38275,0.00013,25.59036]
[1780421697155,45.2,67517.94,14.9,0.38239,0.00013,25.58206]
[1780421697448,45.2,67512.67,14.9,0.38172,0.00013,25.56666]
[1780421697453,45.2,67512.67,14.9,0.38172,0.00013,25.56666]
[1780421698070,45.2,67512.67,14.9,0.38172,0.00013,25.56666]
[1780421698135,45.2,67512.67,14.9,0.38172,0.00013,25.56666]
[1780421699069,45.2,67510.13,14.9,0.3814,0.00013,25.55919]
[1780421699875,45.2,67511.48,14.9,0.38157,0.00013,25.56309]
[1780421701910,45.2,67511.1,14.9,0.38152,0.00013,25.56193]
[1780421701922,45.2,67511.1,14.9,0.38152,0.00013,25.56193]
[1780421701935,45.2,67511.1,14.9,0.38152,0.00013,25.56193]
[1780421701956,45.2,67511.1,14.9,0.38152,0.00013,25.56193]
[1780421703215,45.19,67510.56,14.9,0.38145,0.00013,25.56025]
[1780421702885,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703341,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703391,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703639,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703666,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703672,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703686,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421703694,45.19,67519.62,14.9,0.38259,0.00013,25.58663]
[1780421706878,45.19,67523.16,14.9,0.38302,0.00013,25.59671]
[1780421706992,45.19,67523.16,14.9,0.38302,0.00013,25.59671]
[1780421707200,45.19,67523.16,14.9,0.38302,0.00013,25.59671]
[1780421707913,45.19,67521.44,14.9,0.3828,0.00013,25.59163]
[1780421708422,45.19,67514.66,14.9,0.38195,0.00013,25.57193]
[1780421708586,45.19,67514.66,14.9,0.38195,0.00013,25.57193]
[1780421708595,45.19,67514.66,14.9,0.38195,0.00013,25.57193]
[1780421708914,45.19,67514.66,14.9,0.38195,0.00013,25.57193]
[1780421709616,45.19,67516.01,14.9,0.38211,0.00013,25.57575]
[1780421710272,45.19,67521.05,14.9,0.38275,0.00013,25.59038]
[1780421710297,45.19,67521.05,14.9,0.38275,0.00013,25.59038]
[1780421710724,45.19,67521.05,14.9,0.38275,0.00013,25.59038]
[1780421711054,45.19,67534.18,14.9,0.3844,0.00013,25.62819]
[1780421712958,45.19,67541.24,14.9,0.38529,0.00013,25.64837]
[1780421715529,45.19,67541.1,14.9,0.38527,0.00013,25.64797]
[1780421721014,45.19,67542.68,14.9,0.38548,0.00013,25.65264]
[1780421724555,45.19,67542.49,14.9,0.38546,0.00013,25.65219]
[1780421724597,45.19,67542.49,14.9,0.38546,0.00013,25.65219]
[1780421725108,45.19,67542.49,14.9,0.38546,0.00013,25.65219]
[1780421727522,45.19,67535.72,14.9,0.38461,0.00013,25.63284]
[1780421729891,45.19,67546.93,14.9,0.38602,0.00013,25.66484]
[1780421732690,45.2,67550.17,14.9,0.38643,0.00013,25.67137]
[1780421734446,45.2,67557.42,14.9,0.38734,0.00013,25.69182]
[1780421734588,45.2,67557.42,14.9,0.38734,0.00013,25.69182]
[1780421734652,45.2,67557.42,14.9,0.38734,0.00013,25.69182]
[1780421735112,45.2,67562.7,14.9,0.38801,0.00013,25.70662]
[1780421737106,45.2,67565.4,14.9,0.38835,0.00013,25.71416]
[1780421737451,45.2,67565.78,14.9,0.3884,0.00013,25.71523]
[1780421738134,45.2,67556.25,14.9,0.3872,0.00013,25.68858]
[1780421739009,45.2,67556.25,14.9,0.3872,0.00013,25.68858]
[1780421739640,45.2,67554.91,14.9,0.38703,0.00013,25.68482]
[1780421745183,45.2,67552.94,14.9,0.38678,0.00013,25.67937]
[1780421745887,45.2,67552.94,14.9,0.38678,0.00013,25.67937]
[1780421746185,45.2,67552.94,14.9,0.38678,0.00013,25.67937]
[1780421749834,45.2,67548.34,14.9,0.38621,0.00013,25.66648]
[1780421750384,45.2,67547.74,14.9,0.38613,0.00013,25.66481]
[1780421756260,45.2,67546.84,14.9,0.38603,0.00013,25.66244]
[1780421760275,45.21,67548.0,14.9,0.38618,0.00013,25.66578]
[1780421760367,45.21,67547.95,14.9,0.38618,0.00013,25.66569]
[1780421760374,45.21,67547.95,14.9,0.38618,0.00013,25.66569]
[1780421760673,45.21,67547.95,14.9,0.38618,0.00013,25.66569]
[1780421761073,45.21,67547.95,14.9,0.38618,0.00013,25.66569]
[1780421761300,45.21,67534.42,14.9,0.38447,0.00013,25.62722]
[1780421761736,45.21,67534.42,14.9,0.38447,0.00013,25.62722]
[1780421762711,45.21,67534.42,14.9,0.38447,0.00013,25.62722]
[1780421762888,45.21,67534.42,14.9,0.38447,0.00013,25.62722]
[1780421763218,45.21,67534.42,14.9,0.38447,0.00013,25.62722]
[1780421763270,45.2,67524.59,14.9,0.38323,0.00013,25.59887]
[1780421763902,45.2,67524.59,14.9,0.38323,0.00013,25.59887]
[1780421765021,45.2,67520.14,14.9,0.38267,0.00013,25.586]
[1780421765757,45.2,67516.87,14.9,0.38225,0.00013,25.57638]
[1780421767302,45.2,67516.48,14.9,0.3822,0.00013,25.57525]
[1780421767368,45.2,67516.21,14.9,0.38216,0.00013,25.57441]
[1780421767560,45.2,67516.21,14.9,0.38216,0.00013,25.57441]
[1780421767816,45.2,67516.21,14.9,0.38216,0.00013,25.57441]
[1780421768934,45.2,67515.65,14.9,0.38209,0.00013,25.57272]
[1780421769116,45.2,67515.65,14.9,0.38209,0.00013,25.57272]
[1780421770083,45.2,67509.87,14.9,0.38136,0.00013,25.55575]
[1780421776268,45.2,67509.57,14.9,0.38131,0.00013,25.55464]
[1780421776288,45.2,67509.57,14.9,0.38131,0.00013,25.55464]
[1780421776346,45.19,67509.65,14.9,0.38131,0.00013,25.55478]
[1780421777068,45.19,67509.65,14.9,0.38131,0.00013,25.55478]
[1780421777257,45.19,67509.65,14.9,0.38131,0.00013,25.55478]
[1780421777616,45.19,67511.74,14.9,0.38158,0.00013,25.56084]
[1780421777691,45.19,67521.55,14.9,0.38281,0.00013,25.58937]
[1780421779220,45.19,67521.55,14.9,0.38281,0.00013,25.58937]
[1780421779226,45.19,67521.55,14.9,0.38281,0.00013,25.58937]
[1780421779254,45.19,67525.76,14.9,0.38334,0.00013,25.60145]
[1780421780884,45.19,67526.35,14.9,0.38341,0.00013,25.60315]
[1780421780904,45.19,67526.35,14.9,0.38341,0.00013,25.60315]
[1780421781051,45.19,67526.35,14.9,0.38341,0.00013,25.60315]
[1780421781135,45.19,67525.67,14.9,0.38332,0.00013,25.6011]
[1780421784298,45.19,67519.59,14.9,0.38255,0.00013,25.58345]
[1780421785810,45.19,67518.84,14.9,0.38245,0.00013,25.58115]
[1780421785957,45.19,67518.84,14.9,0.38245,0.00013,25.58115]
[1780421785983,45.19,67518.84,14.9,0.38245,0.00013,25.58115]
[1780421786583,45.18,67518.64,14.9,0.38242,0.00013,25.58045]
[1780421786589,45.18,67518.64,14.9,0.38242,0.00013,25.58045]
[1780421786815,45.18,67518.64,14.9,0.38242,0.00013,25.58045]
[1780421787023,45.18,67518.64,14.9,0.38242,0.00013,25.58045]
[1780421787648,45.18,67513.54,14.9,0.38178,0.00013,25.56556]
[1780421787870,45.18,67513.54,14.9,0.38178,0.00013,25.56556]
[1780421788304,45.18,67513.54,14.9,0.38178,0.00013,25.56556]
[1780421788309,45.18,67513.54,14.9,0.38178,0.00013,25.56556]
[1780421788423,45.18,67510.76,14.9,0.38143,0.00013,25.55744]
[1780421788478,45.18,67510.76,14.9,0.38143,0.00013,25.55744]
[1780421789020,45.18,67510.76,14.9,0.38143,0.00013,25.55744]
[1780421790020,45.18,67510.9,14.9,0.38144,0.00013,25.55776]
[1780421790754,45.18,67516.5,14.9,0.38214,0.00013,25.57404]
[1780421791098,45.18,67516.5,14.9,0.38214,0.00013,25.57404]
[1780421794563,45.18,67513.02,14.9,0.38168,0.00013,25.561]
[1780421795208,45.18,67513.02,14.9,0.38168,0.00013,25.561]
[1780421799642,45.17,67510.74,14.9,0.38138,0.00013,25.55411]
[1780421800115,45.17,67510.74,14.9,0.38138,0.00013,25.55411]
[1780421802573,45.17,67509.05,14.9,0.38116,0.00013,25.54903]
[1780421802920,45.17,67509.05,14.9,0.38116,0.00013,25.54903]
[1780421805193,45.17,67505.62,14.9,0.38073,0.00013,25.53889]
[1780421810455,45.17,67511.01,14.9,0.3814,0.00013,25.55446]
[1780421816696,45.16,67512.02,14.9,0.38151,0.00013,25.55709]
[1780421821132,45.16,67512.22,14.9,0.38152,0.00013,25.55753]
[1780421821242,45.16,67512.22,14.9,0.38152,0.00013,25.55753]
[1780421822076,45.16,67513.31,14.9,0.38166,0.00013,25.56063]
[1780421824634,45.16,67513.64,14.9,0.38169,0.00013,25.56149]
[1780421824711,45.16,67513.64,14.9,0.38169,0.00013,25.56149]
[1780421824780,45.16,67513.64,14.9,0.38169,0.00013,25.56149]
[1780421824868,45.16,67513.64,14.9,0.38169,0.00013,25.56149]
[1780421824919,45.16,67513.64,14.9,0.38169,0.00013,25.56149]
[1780421824950,45.16,67513.64,14.9,0.38169,0.00013,25.56149]
[1780421825514,45.16,67515.22,14.9,0.38189,0.00013,25.56606]
[1780421825701,45.16,67515.22,14.9,0.38189,0.00013,25.56606]
[1780421825751,45.16,67515.22,14.9,0.38189,0.00013,25.56606]
[1780421826233,45.16,67515.22,14.9,0.38189,0.00013,25.56606]
[1780421826382,45.15,67519.45,14.9,0.38242,0.00013,25.57827]
[1780421826429,45.15,67519.45,14.9,0.38242,0.00013,25.57827]
[1780421827682,45.15,67522.47,14.9,0.3828,0.00013,25.58703]
[1780421828016,45.15,67522.47,14.9,0.3828,0.00013,25.58703]
[1780421830099,45.15,67522.35,14.9,0.38278,0.00013,25.58658]
[1780421830164,45.15,67522.35,14.9,0.38278,0.00013,25.58658]
[1780421830177,45.15,67522.35,14.9,0.38278,0.00013,25.58658]
[1780421830218,45.15,67522.35,14.9,0.38278,0.00013,25.58658]
[1780421830242,45.15,67522.35,14.9,0.38278,0.00013,25.58658]
[1780421830316,45.15,67522.21,14.9,0.38276,0.00013,25.58606]
[1780421830835,45.15,67522.21,14.9,0.38276,0.00013,25.58606]
[1780421830859,45.15,67528.58,14.9,0.38356,0.00013,25.60448]
[1780421832810,45.15,67537.76,14.9,0.38472,0.00013,25.631]
[1780421835591,45.15,67538.38,14.9,0.38481,0.00013,25.6329]
[1780421835753,45.15,67538.38,14.9,0.38481,0.00013,25.6329]
[1780421835831,45.16,67532.47,14.9,0.38407,0.00013,25.61603]
[1780421837273,45.16,67532.47,14.9,0.38407,0.00013,25.61603]
[1780421837310,45.16,67532.47,14.9,0.38407,0.00013,25.61603]
[1780421837331,45.16,67532.47,14.9,0.38407,0.00013,25.61603]
[1780421842880,45.16,67529.06,14.9,0.38365,0.00013,25.60641]
[1780421844256,45.16,67529.06,14.9,0.38365,0.00013,25.60641]
[1780421844310,45.16,67529.06,14.9,0.38365,0.00013,25.60641]
[1780421844319,45.16,67529.06,14.9,0.38365,0.00013,25.60641]
[1780421845885,45.16,67535.15,14.9,0.38442,0.00013,25.62395]
[1780421846397,45.16,67536.73,14.9,0.38462,0.00013,25.62851]
[1780421851943,45.16,67539.38,14.9,0.38495,0.00013,25.63355]
[1780421856978,45.17,67539.58,14.9,0.38498,0.00013,25.63427]
[1780421857871,45.17,67539.58,14.9,0.38498,0.00013,25.63427]
[1780421859352,45.17,67535.55,14.9,0.38447,0.00013,25.62278]
[1780421860474,45.17,67536.91,14.9,0.38465,0.00013,25.62679]
[1780421860679,45.17,67536.91,14.9,0.38465,0.00013,25.62679]
[1780421861044,45.17,67536.91,14.9,0.38465,0.00013,25.62679]
[1780421861046,45.17,67536.91,14.9,0.38465,0.00013,25.62679]
[1780421861051,45.17,67536.91,14.9,0.38465,0.00013,25.62679]
[1780421861132,45.17,67536.91,14.9,0.38465,0.00013,25.62679]
[1780421861224,45.17,67550.17,14.9,0.38633,0.00013,25.66451]
[1780421861458,45.17,67550.17,14.9,0.38633,0.00013,25.66451]
[1780421861703,45.17,67550.17,14.9,0.38633,0.00013,25.66451]
[1780421862013,45.17,67557.2,14.9,0.38722,0.00013,25.68438]
[1780421862845,45.17,67557.2,14.9,0.38722,0.00013,25.68438]
[1780421863450,45.17,67558.42,14.9,0.38737,0.00013,25.68785]
[1780421863781,45.17,67558.42,14.9,0.38737,0.00013,25.68785]
[1780421863805,45.17,67558.42,14.9,0.38737,0.00013,25.68785]
[1780421864049,45.17,67544.96,14.9,0.38568,0.00013,25.64988]
[1780421865045,45.17,67534.93,14.9,0.38441,0.00013,25.62129]
[1780421866247,45.17,67534.93,14.9,0.38441,0.00013,25.62129]
[1780421872034,45.18,67542.08,14.9,0.38533,0.00013,25.64204]
[1780421876951,45.18,67543.91,14.9,0.38557,0.00013,25.64746]
[1780421877693,45.18,67541.97,14.9,0.38533,0.00013,25.64198]
[1780421883071,45.19,67533.23,14.9,0.38424,0.00013,25.61728]
[1780421883124,45.19,67533.23,14.9,0.38424,0.00013,25.61728]
[1780421886800,45.19,67542.88,14.9,0.38547,0.00013,25.64506]
[1780421886899,45.19,67542.88,14.9,0.38547,0.00013,25.64506]
[1780421887292,45.19,67542.88,14.9,0.38547,0.00013,25.64506]
[1780421888204,45.19,67536.45,14.9,0.38466,0.00013,25.62682]
[1780421888326,45.19,67536.45,14.9,0.38466,0.00013,25.62682]
[1780421888429,45.19,67536.45,14.9,0.38466,0.00013,25.62682]
[1780421888385,45.19,67527.78,14.9,0.38357,0.00013,25.60194]
[1780421888496,45.19,67527.78,14.9,0.38357,0.00013,25.60194]
[1780421888850,45.19,67527.78,14.9,0.38357,0.00013,25.60194]
[1780421891251,45.19,67517.87,14.9,0.38232,0.00013,25.5732]
[1780421891287,45.19,67517.87,14.9,0.38232,0.00013,25.5732]
[1780421891469,45.19,67517.87,14.9,0.38231,0.00013,25.57309]
[1780421892103,45.19,67517.87,14.9,0.38231,0.00013,25.57309]
[1780421894554,45.19,67519.31,14.9,0.38249,0.00013,25.57712]
[1780421894566,45.19,67519.31,14.9,0.38249,0.00013,25.57712]
[1780421897358,45.19,67524.14,14.9,0.38309,0.00013,25.591]
[1780421897460,45.18,67525.02,14.9,0.3832,0.00013,25.59348]
[1780421897477,45.18,67525.02,14.9,0.3832,0.00013,25.59348]
[1780421897542,45.18,67525.02,14.9,0.3832,0.00013,25.59348]
[1780421898639,45.18,67530.76,14.9,0.38392,0.00013,25.61003]
[1780421900290,45.18,67531.27,14.9,0.38398,0.00013,25.61147]
[1780421900514,45.18,67532.75,14.9,0.38417,0.00013,25.61569]
[1780421901775,45.18,67537.45,14.9,0.38477,0.00013,25.62921]
[1780421902305,45.19,67549.07,14.9,0.38623,0.00013,25.6623]
[1780421906959,45.19,67551.29,14.9,0.38652,0.00013,25.66869]
[1780421910576,45.19,67553.4,14.9,0.38679,0.00013,25.67476]
[1780421913381,45.19,67541.48,14.9,0.38528,0.00013,25.63835]
[1780421919078,45.2,67547.59,14.9,0.38606,0.00013,25.65594]
[1780421921428,45.2,67547.09,14.9,0.386,0.00013,25.6546]
[1780421922653,45.2,67557.1,14.9,0.38727,0.00013,25.68289]
[1780421927292,45.2,67554.13,14.9,0.3869,0.00013,25.67461]
[1780421927939,45.2,67554.72,14.9,0.38698,0.00013,25.6763]
[1780421933523,45.2,67560.35,14.9,0.38769,0.00013,25.69219]
[1780421935282,45.2,67560.35,14.9,0.38769,0.00013,25.69219]
[1780421935324,45.2,67562.07,14.9,0.38791,0.00013,25.69703]
[1780421937027,45.2,67564.54,14.9,0.38822,0.00013,25.70392]
[1780421939216,45.2,67564.01,14.9,0.38816,0.00013,25.70248]
[1780421939331,45.2,67564.01,14.9,0.38816,0.00013,25.70248]
[1780421939366,45.2,67564.01,14.9,0.38816,0.00013,25.70248]
[1780421939526,45.2,67564.01,14.9,0.38816,0.00013,25.70248]
[1780421939534,45.2,67564.55,14.9,0.38823,0.00013,25.704]
[1780421939719,45.2,67564.55,14.9,0.38823,0.00013,25.704]
[1780421939753,45.2,67564.55,14.9,0.38823,0.00013,25.704]
[1780421939907,45.2,67564.55,14.9,0.38823,0.00013,25.704]
[1780421940394,45.2,67564.55,14.9,0.38823,0.00013,25.704]
[1780421940444,45.2,67564.55,14.9,0.38823,0.00013,25.704]
[1780421940955,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421940991,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421941009,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421941230,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421941236,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421941341,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421941431,45.2,67566.48,14.9,0.38847,0.00013,25.70941]
[1780421941752,45.2,67567.97,14.9,0.38866,0.00013,25.71356]
[1780421941818,45.2,67567.97,14.9,0.38866,0.00013,25.71356]
[1780421941964,45.2,67567.97,14.9,0.38866,0.00013,25.71356]
[1780421942292,45.2,67567.97,14.9,0.38866,0.00013,25.71356]
[1780421942609,45.2,67572.05,14.9,0.38918,0.00013,25.72488]
[1780421943052,45.2,67572.05,14.9,0.38918,0.00013,25.72488]
[1780421943761,45.2,67574.46,14.9,0.38948,0.00013,25.73155]
[1780421944031,45.2,67574.46,14.9,0.38948,0.00013,25.73155]
[1780421944271,45.2,67574.46,14.9,0.38948,0.00013,25.73155]
[1780421945790,45.2,67582.06,14.9,0.39044,0.00013,25.75246]
[1780421945826,45.2,67582.06,14.9,0.39044,0.00013,25.75246]
[1780421946093,45.2,67582.06,14.9,0.39044,0.00013,25.75246]
[1780421950677,45.2,67577.02,14.9,0.3898,0.00013,25.73856]
[1780421950693,45.2,67577.02,14.9,0.3898,0.00013,25.73856]
[1780421950910,45.2,67577.02,14.9,0.3898,0.00013,25.73856]
[1780421950995,45.2,67577.02,14.9,0.3898,0.00013,25.73856]
[1780421954924,45.2,67577.26,14.9,0.38983,0.00013,25.73921]
[1780421956523,45.2,67576.61,14.9,0.38975,0.00013,25.73742]
[1780421956528,45.2,67576.61,14.9,0.38975,0.00013,25.73742]
[1780421959750,45.2,67584.58,14.9,0.39076,0.00013,25.75928]
[1780421962789,45.2,67586.88,14.9,0.39105,0.00013,25.76554]
[1780421963105,45.2,67586.88,14.9,0.39105,0.00013,25.76554]
[1780421964786,45.2,67597.39,14.9,0.39237,0.00013,25.79403]
[1780421965855,45.2,67597.39,14.9,0.39237,0.00013,25.79403]
[1780421966800,45.2,67590.22,14.9,0.39146,0.00013,25.7745]
[1780421969125,45.2,67585.3,14.9,0.39084,0.00013,25.76105]
[1780421969324,45.2,67585.3,14.9,0.39084,0.00013,25.76105]
[1780421974856,45.2,67579.79,14.9,0.39013,0.00013,25.74317]
[1780421978976,45.2,67581.42,14.9,0.39033,0.00013,25.74763]
[1780421979064,45.2,67581.42,14.9,0.39033,0.00013,25.74763]
[1780421979092,45.2,67581.42,14.9,0.39033,0.00013,25.74763]
[1780421979226,45.2,67581.42,14.9,0.39033,0.00013,25.74763]
[1780421980423,45.2,67581.69,14.9,0.39036,0.00013,25.74836]
[1780421980455,45.2,67570.18,14.9,0.38891,0.00013,25.7166]
[1780421981685,45.2,67567.69,14.9,0.38859,0.00013,25.70969]
[1780421982036,45.2,67567.69,14.9,0.38859,0.00013,25.70969]
[1780421983003,45.2,67566.73,14.9,0.38847,0.00013,25.70703]
[1780421983222,45.2,67566.73,14.9,0.38847,0.00013,25.70703]
[1780421983823,45.2,67567.77,14.9,0.3886,0.00013,25.70994]
[1780421983996,45.2,67567.77,14.9,0.3886,0.00013,25.70994]
[1780421984554,45.2,67567.77,14.9,0.3886,0.00013,25.70994]
[1780421985174,45.2,67566.71,14.9,0.38847,0.00013,25.707]
[1780421986837,45.2,67564.99,14.9,0.38826,0.00013,25.70224]
[1780421987229,45.2,67564.99,14.9,0.38826,0.00013,25.70224]
[1780421988751,45.2,67565.33,14.9,0.3883,0.00013,25.70323]
[1780421989032,45.2,67565.33,14.9,0.3883,0.00013,25.70323]
[1780421989126,45.2,67565.33,14.9,0.3883,0.00013,25.70323]
[1780421989760,45.2,67565.19,14.9,0.38828,0.00013,25.70286]
[1780421992046,45.2,67566.67,14.9,0.38847,0.00013,25.70701]
[1780421992253,45.2,67566.67,14.9,0.38847,0.00013,25.70701]
[1780421992444,45.2,67567.1,14.9,0.38853,0.00013,25.70824]
[1780421993227,45.2,67567.1,14.9,0.38853,0.00013,25.70824]
[1780421993279,45.2,67567.1,14.9,0.38853,0.00013,25.70824]
[1780421994366,45.2,67563.61,14.9,0.38809,0.00013,25.69852]
[1780421997209,45.2,67562.48,14.9,0.38795,0.00013,25.69537]
[1780422000205,45.2,67558.84,14.9,0.38749,0.00013,25.68519]
[1780422000443,45.2,67558.84,14.9,0.38749,0.00013,25.68519]
[1780422001053,45.2,67555.64,14.9,0.38708,0.00013,25.67623]
[1780422001127,45.2,67555.64,14.9,0.38708,0.00013,25.67623]
[1780422002052,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422002596,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422002959,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422002970,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422003153,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422003337,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422003422,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422003490,45.2,67542.26,14.9,0.38539,0.00013,25.63841]
[1780422003440,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422003624,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422003700,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422003823,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422003852,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422003915,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422004115,45.2,67536.14,14.9,0.38462,0.00013,25.62097]
[1780422004838,45.2,67530.0,14.9,0.38385,0.00013,25.60336]
[1780422005286,45.2,67530.0,14.9,0.38385,0.00013,25.60336]
[1780422005939,45.2,67526.62,14.9,0.38342,0.00013,25.59356]
[1780422009427,45.2,67525.72,14.9,0.3833,0.00013,25.59078]
[1780422009432,45.2,67525.72,14.9,0.3833,0.00013,25.59078]
[1780422009505,45.19,67525.99,14.9,0.38332,0.00013,25.59144]
[1780422010207,45.19,67525.99,14.9,0.38332,0.00013,25.59144]
[1780422010409,45.19,67525.99,14.9,0.38332,0.00013,25.59144]
[1780422016262,45.19,67531.39,14.9,0.38399,0.00013,25.6067]
[1780422016281,45.19,67531.39,14.9,0.38399,0.00013,25.6067]
[1780422016344,45.19,67531.39,14.9,0.38399,0.00013,25.6067]
[1780422016428,45.19,67531.59,14.9,0.38401,0.00013,25.60715]
[1780422016627,45.19,67531.59,14.9,0.38401,0.00013,25.60715]
[1780422016715,45.19,67531.59,14.9,0.38401,0.00013,25.60715]
[1780422016922,45.19,67531.59,14.9,0.38401,0.00013,25.60715]
[1780422016991,45.19,67531.59,14.9,0.38401,0.00013,25.60715]
[1780422017811,45.19,67526.44,14.9,0.38336,0.00013,25.59233]
[1780422018390,45.19,67526.44,14.9,0.38336,0.00013,25.59233]
[1780422020572,45.19,67520.86,14.9,0.38265,0.00013,25.57608]
[1780422021086,45.18,67518.73,14.9,0.38238,0.00013,25.56984]
[1780422023286,45.18,67513.76,14.9,0.38175,0.00013,25.55528]
[1780422023536,45.18,67513.76,14.9,0.38175,0.00013,25.55528]
[1780422023697,45.18,67510.5,14.9,0.38134,0.00013,25.54572]
[1780422023933,45.18,67510.5,14.9,0.38134,0.00013,25.54572]
[1780422024138,45.18,67510.5,14.9,0.38134,0.00013,25.54572]
[1780422025170,45.18,67509.06,14.9,0.38116,0.00013,25.54147]
[1780422026666,45.18,67505.22,14.9,0.38067,0.00013,25.53013]
[1780422028871,45.18,67503.75,14.9,0.38048,0.00013,25.52576]
[1780422029635,45.18,67506.11,14.9,0.38077,0.00013,25.53247]
[1780422030525,45.18,67506.11,14.9,0.38077,0.00013,25.53247]
[1780422033150,45.17,67502.09,14.9,0.38024,0.00013,25.51765]
[1780422033673,45.17,67502.25,14.9,0.38025,0.00013,25.5181]
[1780422035275,45.17,67502.11,14.9,0.38022,0.00013,25.51734]
[1780422035721,45.17,67501.63,14.9,0.38016,0.00013,25.51592]
[1780422035754,45.17,67501.63,14.9,0.38016,0.00013,25.51592]
[1780422036224,45.17,67501.63,14.9,0.38016,0.00013,25.51592]
[1780422036876,45.17,67500.02,14.9,0.37996,0.00013,25.51115]
[1780422041170,45.16,67498.97,14.9,0.37982,0.00013,25.508]
[1780422043222,45.16,67497.42,14.9,0.37963,0.00013,25.50339]
[1780422043242,45.16,67497.42,14.9,0.37963,0.00013,25.50339]
[1780422044809,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045361,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045366,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045390,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045405,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045415,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045483,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045499,45.16,67497.65,14.9,0.37965,0.00013,25.50406]
[1780422045745,45.16,67497.72,14.9,0.37966,0.00013,25.50425]
[1780422045784,45.16,67497.72,14.9,0.37966,0.00013,25.50425]
[1780422046110,45.16,67497.72,14.9,0.37966,0.00013,25.50425]
[1780422046556,45.16,67497.72,14.9,0.37966,0.00013,25.50425]
[1780422046558,45.16,67481.69,14.9,0.37765,0.00013,25.45648]
[1780422046706,45.16,67481.69,14.9,0.37765,0.00013,25.45648]
[1780422047420,45.16,67481.69,14.9,0.37765,0.00013,25.45648]
[1780422047434,45.16,67470.9,14.9,0.37629,0.00013,25.42397]
[1780422047646,45.16,67470.9,14.9,0.37629,0.00013,25.42397]
[1780422047793,45.16,67470.9,14.9,0.37629,0.00013,25.42397]
[1780422048393,45.16,67470.9,14.9,0.37629,0.00013,25.42397]
[1780422050180,45.16,67475.64,14.9,0.37689,0.00013,25.43833]
[1780422052415,45.17,67474.39,14.9,0.37674,0.00013,25.43463]
[1780422054695,45.17,67472.43,14.9,0.37649,0.00013,25.42882]
[1780422059109,45.17,67473.58,14.9,0.37665,0.00013,25.43243]
[1780422059762,45.17,67474.46,14.9,0.37676,0.00013,25.43515]
[1780422064815,45.17,67477.29,14.9,0.37712,0.00013,25.4438]
[1780422064875,45.17,67477.29,14.9,0.37712,0.00013,25.4438]
[1780422065031,45.17,67477.29,14.9,0.37712,0.00013,25.4438]
[1780422065377,45.17,67477.29,14.9,0.37712,0.00013,25.4438]
[1780422065474,45.17,67477.29,14.9,0.37712,0.00013,25.4438]
[1780422065560,45.17,67477.29,14.9,0.37712,0.00013,25.4438]
[1780422068824,45.17,67475.15,14.9,0.37686,0.00013,25.43744]
[1780422073543,45.18,67474.67,14.9,0.3768,0.00013,25.43609]
[1780422074165,45.18,67473.89,14.9,0.3767,0.00013,25.43376]
[1780422074382,45.18,67473.89,14.9,0.3767,0.00013,25.43376]
[1780422074633,45.18,67473.89,14.9,0.3767,0.00013,25.43376]
[1780422074616,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422074703,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422074731,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075044,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075066,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075149,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075231,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075341,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075515,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075634,45.18,67483.12,14.9,0.37786,0.00013,25.46154]
[1780422075684,45.18,67483.03,14.9,0.37785,0.00013,25.46128]
[1780422076887,45.18,67485.15,14.9,0.37812,0.00013,25.46763]
[1780422077636,45.18,67492.06,14.9,0.37899,0.00013,25.48823]
[1780422078056,45.18,67492.06,14.9,0.37899,0.00013,25.48823]
[1780422078415,45.18,67492.06,14.9,0.37899,0.00013,25.48823]
[1780422078564,45.18,67492.06,14.9,0.37899,0.00013,25.48823]
[1780422079022,45.18,67488.46,14.9,0.37853,0.00013,25.47751]
[1780422080227,45.18,67484.91,14.9,0.37809,0.00013,25.46691]
[1780422086313,45.18,67486.0,14.9,0.37823,0.00013,25.47019]
[1780422090018,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090028,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090091,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090151,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090208,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090251,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090747,45.18,67490.18,14.9,0.37875,0.00013,25.48266]
[1780422090887,45.18,67491.83,14.9,0.37896,0.00013,25.48757]
[1780422090982,45.18,67491.83,14.9,0.37896,0.00013,25.48757]
[1780422091131,45.18,67491.83,14.9,0.37896,0.00013,25.48757]
[1780422091217,45.18,67491.83,14.9,0.37896,0.00013,25.48757]
[1780422091301,45.18,67491.83,14.9,0.37896,0.00013,25.48757]
[1780422091604,45.18,67491.83,14.9,0.37896,0.00013,25.48757]
[1780422091358,45.18,67477.93,14.9,0.3772,0.00013,25.44327]
[1780422091719,45.18,67477.93,14.9,0.3772,0.00013,25.44327]
[1780422092423,45.18,67477.93,14.9,0.3772,0.00013,25.44327]
[1780422092641,45.18,67477.93,14.9,0.3772,0.00013,25.44327]
[1780422092569,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422092694,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422092808,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422093062,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422093192,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422093352,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422093612,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422093677,45.18,67449.82,14.9,0.37367,0.00013,25.35772]
[1780422093661,45.18,67444.08,14.9,0.37296,0.00013,25.34006]
[1780422094614,45.18,67440.99,14.9,0.37257,0.00013,25.3304]
[1780422095730,45.18,67440.94,14.9,0.37256,0.00013,25.33025]
[1780422096275,45.18,67440.94,14.9,0.37256,0.00013,25.33025]
[1780422097184,45.18,67438.56,14.9,0.37226,0.00013,25.32287]
[1780422097211,45.18,67438.56,14.9,0.37226,0.00013,25.32287]
[1780422097361,45.18,67438.56,14.9,0.37226,0.00013,25.32287]
[1780422097761,45.18,67437.41,14.9,0.37212,0.00013,25.31931]
[1780422098373,45.18,67437.41,14.9,0.37212,0.00013,25.31931]
[1780422098591,45.18,67437.41,14.9,0.37212,0.00013,25.31931]
[1780422099037,45.18,67435.4,14.9,0.37187,0.00013,25.31307]
[1780422099236,45.18,67435.4,14.9,0.37187,0.00013,25.31307]
[1780422101591,45.18,67429.61,14.9,0.37115,0.00013,25.29505]
[1780422101667,45.18,67429.61,14.9,0.37115,0.00013,25.29505]
[1780422101678,45.18,67429.61,14.9,0.37115,0.00013,25.29505]
[1780422101811,45.18,67425.37,14.9,0.37062,0.00012,25.28183]
[1780422103192,45.18,67425.37,14.9,0.37062,0.00012,25.28183]
[1780422103219,45.18,67425.37,14.9,0.37062,0.00012,25.28183]
[1780422103285,45.18,67425.37,14.9,0.37062,0.00012,25.28183]
[1780422103476,45.18,67425.37,14.9,0.37062,0.00012,25.28183]
[1780422104051,45.18,67423.49,14.9,0.37038,0.00012,25.27587]
[1780422104166,45.18,67423.49,14.9,0.37038,0.00012,25.27587]
[1780422104171,45.18,67423.49,14.9,0.37038,0.00012,25.27587]
[1780422104184,45.18,67423.49,14.9,0.37038,0.00012,25.27587]
[1780422104219,45.18,67423.49,14.9,0.37038,0.00012,25.27587]
[1780422104302,45.18,67423.49,14.9,0.37038,0.00012,25.27587]
[1780422104456,45.18,67420.04,14.9,0.36995,0.00012,25.26497]
[1780422104773,45.18,67420.04,14.9,0.36995,0.00012,25.26497]
[1780422105379,45.18,67420.04,14.9,0.36995,0.00012,25.26497]
[1780422105463,45.18,67431.5,14.9,0.37138,0.00013,25.30092]
[1780422105709,45.18,67431.5,14.9,0.37138,0.00013,25.30092]
[1780422105993,45.18,67431.5,14.9,0.37138,0.00013,25.30092]
[1780422106001,45.18,67431.5,14.9,0.37138,0.00013,25.30092]
[1780422106093,45.18,67430.82,14.9,0.3713,0.00013,25.29878]
[1780422107351,45.18,67430.82,14.9,0.3713,0.00013,25.29878]
[1780422107770,45.18,67432.47,14.9,0.3715,0.00013,25.3039]
[1780422107773,45.18,67432.47,14.9,0.3715,0.00013,25.3039]
[1780422108598,45.18,67432.47,14.9,0.3715,0.00013,25.3039]
[1780422108609,45.18,67432.47,14.9,0.3715,0.00013,25.3039]
[1780422108619,45.18,67432.47,14.9,0.3715,0.00013,25.3039]
[1780422109761,45.17,67435.62,14.9,0.37189,0.00013,25.31366]
[1780422110071,45.17,67435.62,14.9,0.37189,0.00013,25.31366]
[1780422110082,45.17,67435.62,14.9,0.37189,0.00013,25.31366]
[1780422110097,45.17,67435.62,14.9,0.37189,0.00013,25.31366]
[1780422112153,45.17,67431.13,14.9,0.37133,0.00013,25.29963]
[1780422112177,45.17,67431.13,14.9,0.37133,0.00013,25.29963]
[1780422112724,45.17,67429.93,14.9,0.37118,0.00013,25.29585]
[1780422112732,45.17,67429.93,14.9,0.37118,0.00013,25.29585]
[1780422112758,45.17,67429.93,14.9,0.37118,0.00013,25.29585]
[1780422112894,45.17,67432.82,14.9,0.37154,0.00013,25.30484]
[1780422117929,45.17,67436.72,14.9,0.37202,0.00013,25.31699]
[1780422120129,45.17,67436.19,14.9,0.37196,0.00013,25.31534]
[1780422120990,45.17,67436.09,14.9,0.37195,0.00013,25.31503]
[1780422121281,45.17,67436.09,14.9,0.37195,0.00013,25.31503]
[1780422122246,45.17,67434.97,14.9,0.37181,0.00013,25.31155]
[1780422123248,45.17,67439.2,14.9,0.37234,0.00013,25.3247]
[1780422123281,45.17,67443.47,14.9,0.37287,0.00013,25.33792]
[1780422124051,45.17,67443.47,14.9,0.37287,0.00013,25.33792]
[1780422124658,45.17,67443.47,14.9,0.37287,0.00013,25.33792]
[1780422125051,45.17,67436.86,14.9,0.37204,0.00013,25.31733]
[1780422125090,45.17,67436.86,14.9,0.37204,0.00013,25.31733]
[1780422126256,45.17,67435.26,14.9,0.37184,0.00013,25.31235]
[1780422129125,45.17,67434.67,14.9,0.37176,0.00013,25.31035]
[1780422130502,45.17,67434.66,14.9,0.37175,0.00013,25.31024]
[1780422130921,45.17,67432.42,14.9,0.37147,0.00013,25.30319]
[1780422132536,45.17,67431.35,14.9,0.37133,0.00013,25.29982]
[1780422132814,45.17,67433.0,14.9,0.37154,0.00013,25.30491]
[1780422132840,45.17,67433.0,14.9,0.37154,0.00013,25.30491]
[1780422133048,45.17,67433.0,14.9,0.37154,0.00013,25.30491]
[1780422133051,45.17,67433.0,14.9,0.37154,0.00013,25.30491]
[1780422133444,45.16,67436.84,14.9,0.37201,0.00013,25.3168]
[1780422135239,45.16,67439.49,14.9,0.37234,0.00013,25.325]
[1780422136956,45.16,67441.95,14.9,0.37265,0.00013,25.33254]
[1780422136958,45.16,67441.95,14.9,0.37265,0.00013,25.33254]
[1780422137178,45.16,67441.95,14.9,0.37265,0.00013,25.33254]
[1780422137261,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422137813,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422137838,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422137845,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422138083,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422138221,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422138284,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422138487,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422138584,45.16,67441.07,14.9,0.37254,0.00013,25.32977]
[1780422138665,45.16,67444.5,14.9,0.37296,0.00013,25.34031]
[1780422139087,45.16,67453.11,14.9,0.37404,0.00013,25.36684]
[1780422140106,45.16,67453.11,14.9,0.37404,0.00013,25.36684]
[1780422140529,45.16,67453.11,14.9,0.37404,0.00013,25.36684]
[1780422141475,45.16,67455.11,14.9,0.37429,0.00013,25.37304]
[1780422141522,45.16,67456.06,14.9,0.37442,0.00013,25.37602]
[1780422145056,45.16,67455.15,14.9,0.3743,0.00013,25.37329]
[1780422146960,45.16,67456.03,14.9,0.37441,0.00013,25.37597]
[1780422151298,45.16,67455.92,14.9,0.3744,0.00013,25.37566]
[1780422151964,45.16,67455.47,14.9,0.37433,0.00013,25.37156]
[1780422152421,45.16,67455.47,14.9,0.37433,0.00013,25.37156]
[1780422152449,45.16,67455.47,14.9,0.37433,0.00013,25.37156]
[1780422154192,45.16,67445.29,14.9,0.37305,0.00013,25.34013]
[1780422156449,45.16,67444.38,14.9,0.37294,0.00013,25.33729]
[1780422159517,45.16,67441.03,14.9,0.37251,0.00013,25.32684]
[1780422160148,45.16,67440.37,14.9,0.37243,0.00013,25.32478]
[1780422160331,45.16,67440.37,14.9,0.37243,0.00013,25.32478]
[1780422162341,45.16,67439.91,14.9,0.37237,0.00013,25.32332]
[1780422167912,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422167929,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422167934,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168019,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168043,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168049,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168210,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168605,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168637,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168688,45.16,67438.44,14.9,0.37218,0.00013,25.31866]
[1780422168683,45.16,67425.3,14.9,0.37054,0.00013,25.27761]
[1780422169582,45.16,67425.3,14.9,0.37054,0.00013,25.27761]
[1780422169683,45.16,67414.01,14.9,0.36913,0.00012,25.24197]
[1780422170080,45.16,67414.01,14.9,0.36913,0.00012,25.24197]
[1780422170800,45.16,67410.62,14.9,0.3687,0.00012,25.23119]
[1780422173687,45.16,67413.27,14.9,0.36903,0.00012,25.23955]
[1780422178876,45.15,67411.58,14.9,0.36881,0.00012,25.23403]
[1780422178914,45.15,67411.58,14.9,0.36881,0.00012,25.23403]
[1780422179427,45.15,67411.58,14.9,0.36881,0.00012,25.23403]
[1780422180190,45.15,67404.91,14.9,0.36798,0.00012,25.21279]
[1780422180750,45.15,67404.91,14.9,0.36798,0.00012,25.21279]
[1780422182312,45.15,67405.05,14.9,0.368,0.00012,25.21322]
[1780422182356,45.15,67405.05,14.9,0.368,0.00012,25.21322]
[1780422187426,45.15,67407.99,14.9,0.36836,0.00012,25.22246]
[1780422188847,45.15,67406.78,14.9,0.36821,0.00012,25.21859]
[1780422189473,45.15,67406.78,14.9,0.36821,0.00012,25.21859]
[1780422189549,45.15,67406.78,14.9,0.36821,0.00012,25.21859]
[1780422192985,45.15,67406.97,14.9,0.36823,0.00012,25.21915]
[1780422194411,45.15,67408.45,14.9,0.36841,0.00012,25.22384]
[1780422195265,45.15,67407.65,14.9,0.36831,0.00012,25.22128]
[1780422200517,45.15,67404.33,14.9,0.36789,0.00012,25.21062]
[1780422205552,45.15,67404.75,14.9,0.36794,0.00012,25.21191]
[1780422210811,45.15,67404.59,14.9,0.36792,0.00012,25.21135]
[1780422210866,45.15,67404.59,14.9,0.36792,0.00012,25.21135]
[1780422210888,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211321,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211360,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211469,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211579,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211653,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211668,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211768,45.15,67404.73,14.9,0.36794,0.00012,25.21178]
[1780422211752,45.15,67395.72,14.9,0.3668,0.00012,25.18018]
[1780422211910,45.15,67395.72,14.9,0.3668,0.00012,25.18018]
[1780422212243,45.15,67395.72,14.9,0.3668,0.00012,25.18018]
[1780422212390,45.15,67395.72,14.9,0.3668,0.00012,25.18018]
[1780422213319,45.15,67393.51,14.9,0.36652,0.00012,25.17308]
[1780422213391,45.15,67393.51,14.9,0.36652,0.00012,25.17308]
[1780422213561,45.15,67393.51,14.9,0.36652,0.00012,25.17308]
[1780422213775,45.15,67393.51,14.9,0.36652,0.00012,25.17308]
[1780422216032,45.15,67399.1,14.9,0.36722,0.00012,25.19105]
[1780422216091,45.15,67399.1,14.9,0.36722,0.00012,25.19105]
[1780422216398,45.15,67399.1,14.9,0.36722,0.00012,25.19105]
[1780422216814,45.15,67399.1,14.9,0.36722,0.00012,25.19105]
[1780422216876,45.15,67399.1,14.9,0.36722,0.00012,25.19105]
[1780422216894,45.15,67398.46,14.9,0.36714,0.00012,25.189]
[1780422217368,45.15,67398.46,14.9,0.36714,0.00012,25.189]
[1780422217818,45.15,67391.95,14.9,0.36633,0.00012,25.16808]
[1780422217975,45.15,67391.95,14.9,0.36633,0.00012,25.16808]
[1780422218137,45.15,67391.95,14.9,0.36633,0.00012,25.16808]
[1780422219077,45.15,67391.96,14.9,0.36633,0.00012,25.16809]
[1780422219201,45.15,67391.96,14.9,0.36633,0.00012,25.16809]
[1780422219260,45.15,67391.96,14.9,0.36633,0.00012,25.16809]
[1780422219298,45.15,67391.96,14.9,0.36633,0.00012,25.16809]
[1780422219515,45.15,67391.96,14.9,0.36633,0.00012,25.16809]
[1780422219625,45.15,67391.96,14.9,0.36633,0.00012,25.16809]
[1780422220138,45.15,67389.71,14.9,0.36605,0.00012,25.16085]
[1780422220358,45.15,67389.71,14.9,0.36605,0.00012,25.16085]
[1780422220594,45.15,67389.71,14.9,0.36605,0.00012,25.16085]
[1780422220763,45.15,67389.71,14.9,0.36605,0.00012,25.16085]
[1780422221126,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221139,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221247,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221442,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221473,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221516,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221597,45.15,67385.52,14.9,0.36553,0.00012,25.14733]
[1780422221935,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222117,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222229,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222314,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222351,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222600,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222602,45.15,67390.71,14.9,0.36618,0.00012,25.16411]
[1780422222821,45.15,67395.84,14.9,0.36682,0.00012,25.18064]
[1780422225041,45.15,67399.69,14.9,0.3673,0.00012,25.193]
[1780422225155,45.15,67399.69,14.9,0.3673,0.00012,25.193]
[1780422225274,45.15,67399.69,14.9,0.3673,0.00012,25.193]
[1780422225430,45.15,67399.69,14.9,0.3673,0.00012,25.193]
[1780422225745,45.15,67399.69,14.9,0.3673,0.00012,25.193]
[1780422225699,45.15,67408.15,14.9,0.36835,0.00012,25.22]
[1780422226116,45.15,67408.15,14.9,0.36835,0.00012,25.22]
[1780422226706,45.15,67416.86,14.9,0.36944,0.00012,25.24761]
[1780422227895,45.15,67417.56,14.9,0.36953,0.00012,25.2498]
[1780422228957,45.15,67414.08,14.9,0.36909,0.00012,25.23875]
[1780422229368,45.15,67414.08,14.9,0.36909,0.00012,25.23875]
[1780422229727,45.15,67404.91,14.9,0.36794,0.00012,25.20956]
[1780422231517,45.15,67400.71,14.9,0.36742,0.00012,25.19611]
[1780422231534,45.15,67400.71,14.9,0.36742,0.00012,25.19611]
[1780422231789,45.15,67400.71,14.9,0.36742,0.00012,25.19611]
[1780422231885,45.15,67397.83,14.9,0.36706,0.00012,25.18686]
[1780422232129,45.15,67397.83,14.9,0.36706,0.00012,25.18686]
[1780422232558,45.15,67397.83,14.9,0.36706,0.00012,25.18686]
[1780422234050,45.15,67395.51,14.9,0.36677,0.00012,25.17941]
[1780422234614,45.15,67395.51,14.9,0.36677,0.00012,25.17941]
[1780422237785,45.15,67385.22,14.9,0.36549,0.00012,25.14625]
[1780422239964,45.15,67383.42,14.9,0.36526,0.00012,25.14046]
[1780422241830,45.15,67383.38,14.9,0.36526,0.00012,25.14035]
[1780422241816,45.15,67391.87,14.9,0.36632,0.00012,25.16782]
[1780422242036,45.15,67391.87,14.9,0.36632,0.00012,25.16782]
[1780422242400,45.15,67391.87,14.9,0.36632,0.00012,25.16782]
[1780422242604,45.15,67391.87,14.9,0.36632,0.00012,25.16782]
[1780422242821,45.15,67402.02,14.9,0.36759,0.00012,25.20041]
[1780422243828,45.15,67404.8,14.9,0.36793,0.00012,25.20928]
[1780422244105,45.15,67404.8,14.9,0.36793,0.00012,25.20928]
[1780422244705,45.15,67404.8,14.9,0.36793,0.00012,25.20928]
[1780422245210,45.15,67402.36,14.9,0.36763,0.00012,25.20147]
[1780422249038,45.15,67399.62,14.9,0.36729,0.00012,25.19268]
[1780422252248,45.15,67398.74,14.9,0.36717,0.00012,25.18986]
[1780422252657,45.15,67398.74,14.9,0.36717,0.00012,25.18986]
[1780422252666,45.15,67398.74,14.9,0.36717,0.00012,25.18986]
[1780422252833,45.15,67398.74,14.9,0.36717,0.00012,25.18986]
[1780422253454,45.15,67397.89,14.9,0.36707,0.00012,25.18713]
[1780422253595,45.15,67397.89,14.9,0.36707,0.00012,25.18713]
[1780422253746,45.15,67397.89,14.9,0.36707,0.00012,25.18713]
[1780422253841,45.15,67389.95,14.9,0.36608,0.00012,25.16159]
[1780422254006,45.15,67389.95,14.9,0.36608,0.00012,25.16159]
[1780422254417,45.15,67389.95,14.9,0.36608,0.00012,25.16159]
[1780422254516,45.15,67379.8,14.9,0.36482,0.00012,25.12874]
[1780422254911,45.15,67379.8,14.9,0.36482,0.00012,25.12874]
[1780422254921,45.15,67379.8,14.9,0.36482,0.00012,25.12874]
[1780422254948,45.15,67379.8,14.9,0.36482,0.00012,25.12874]
[1780422255534,45.15,67379.8,14.9,0.36482,0.00012,25.12874]
[1780422255680,45.15,67378.85,14.9,0.3647,0.00012,25.12567]
[1780422257564,45.15,67376.03,14.9,0.36435,0.00012,25.11649]
[1780422257668,45.15,67376.03,14.9,0.36435,0.00012,25.11649]
[1780422257738,45.15,67375.81,14.9,0.36432,0.00012,25.11581]
[1780422257879,45.15,67375.81,14.9,0.36432,0.00012,25.11581]
[1780422257889,45.15,67375.81,14.9,0.36432,0.00012,25.11581]
[1780422258597,45.15,67375.81,14.9,0.36432,0.00012,25.11581]
[1780422258635,45.15,67383.39,14.9,0.36527,0.00012,25.14049]
[1780422261206,45.15,67384.62,14.9,0.36542,0.00012,25.1445]
[1780422266995,45.15,67382.49,14.9,0.36516,0.00012,25.13778]
[1780422272036,45.15,67386.52,14.9,0.36566,0.00012,25.14822]
[1780422273616,45.15,67386.52,14.9,0.36566,0.00012,25.14822]
[1780422273696,45.15,67386.52,14.9,0.36566,0.00012,25.14822]
[1780422273824,45.16,67395.61,14.9,0.36679,0.00012,25.17757]
[1780422275058,45.16,67403.28,14.9,0.36775,0.00012,25.20213]
[1780422276680,45.16,67403.28,14.9,0.36775,0.00012,25.20213]
[1780422279145,45.15,67400.44,14.9,0.36739,0.00012,25.19302]
[1780422280398,45.15,67397.48,14.9,0.36702,0.00012,25.18352]
[1780422286135,45.15,67402.73,14.9,0.36768,0.00012,25.20025]
[1780422291397,45.15,67402.0,14.9,0.36758,0.00012,25.19786]
[1780422293439,45.15,67394.92,14.9,0.3667,0.00012,25.17516]
[1780422294660,45.15,67393.81,14.9,0.36656,0.00012,25.17159]
[1780422297854,45.15,67392.04,14.9,0.36634,0.00012,25.16592]
[1780422302110,45.15,67392.16,14.9,0.36636,0.00012,25.16636]
[1780422305714,45.15,67398.58,14.9,0.36716,0.00012,25.187]
[1780422309654,45.15,67395.54,14.9,0.36678,0.00012,25.17724]
[1780422310953,45.15,67393.51,14.9,0.36653,0.00012,25.17073]
[1780422314498,45.15,67401.62,14.9,0.36754,0.00012,25.19673]
[1780422316901,45.15,67402.96,14.9,0.3677,0.00012,25.20099]
[1780422318212,45.15,67398.88,14.9,0.36719,0.00012,25.18793]
[1780422318810,45.15,67398.88,14.9,0.36719,0.00012,25.18793]
[1780422323630,45.15,67397.55,14.9,0.36703,0.00012,25.18369]
[1780422327228,45.15,67400.41,14.9,0.36739,0.00012,25.19283]
[1780422332790,45.15,67401.42,14.9,0.3675,0.00012,25.19328]
[1780422333934,45.15,67398.83,14.9,0.36717,0.00012,25.18498]
[1780422343536,45.15,67402.77,14.9,0.36766,0.00012,25.19749]
[1780422344645,45.15,67402.77,14.9,0.36766,0.00012,25.19749]
[1780422344729,45.15,67402.77,14.9,0.36766,0.00012,25.19749]
[1780422344981,45.15,67403.06,14.9,0.3677,0.00012,25.19841]
[1780422345039,45.15,67403.06,14.9,0.3677,0.00012,25.19841]
[1780422345561,45.15,67410.11,14.9,0.36858,0.00012,25.22085]
[1780422345999,45.15,67410.11,14.9,0.36858,0.00012,25.22085]
[1780422346036,45.15,67410.11,14.9,0.36858,0.00012,25.22085]
[1780422348155,45.15,67405.48,14.9,0.368,0.00012,25.20607]
[1780422352033,45.15,67404.57,14.9,0.36788,0.00012,25.20309]
[1780422352937,45.15,67404.57,14.9,0.36788,0.00012,25.20309]
[1780422353602,45.15,67407.51,14.9,0.36824,0.00012,25.21245]
[1780422354628,45.15,67395.44,14.9,0.36674,0.00012,25.1738]
[1780422355057,45.15,67395.44,14.9,0.36674,0.00012,25.1738]
[1780422356199,45.15,67389.96,14.9,0.36605,0.00012,25.15617]
[1780422356649,45.15,67389.96,14.9,0.36605,0.00012,25.15617]
[1780422356841,45.15,67389.96,14.9,0.36605,0.00012,25.15617]
[1780422357199,45.15,67388.54,14.9,0.36588,0.00012,25.1516]
[1780422357558,45.15,67388.54,14.9,0.36588,0.00012,25.1516]
[1780422359952,45.15,67382.72,14.9,0.36515,0.00012,25.13281]
[1780422363357,45.15,67383.55,14.9,0.36526,0.00012,25.13562]
[1780422367716,45.15,67386.61,14.9,0.36565,0.00012,25.14564]
[1780422367871,45.15,67386.61,14.9,0.36565,0.00012,25.14564]
[1780422367948,45.15,67386.61,14.9,0.36565,0.00012,25.14564]
[1780422367949,45.15,67390.12,14.9,0.36609,0.00012,25.157]
[1780422369294,45.15,67385.66,14.9,0.36553,0.00012,25.14259]
[1780422369754,45.15,67385.66,14.9,0.36553,0.00012,25.14259]
[1780422372699,45.15,67387.35,14.9,0.36574,0.00012,25.14808]
[1780422377051,45.15,67387.58,14.9,0.36577,0.00012,25.14884]
[1780422378519,45.15,67382.05,14.9,0.36508,0.00012,25.13094]
[1780422378723,45.15,67382.05,14.9,0.36508,0.00012,25.13094]
[1780422381018,45.15,67374.93,14.9,0.3642,0.00012,25.10786]
[1780422383835,45.16,67364.62,14.9,0.36292,0.00012,25.07423]
[1780422386270,45.16,67365.27,14.9,0.36301,0.00012,25.07648]
[1780422386417,45.16,67365.27,14.9,0.36301,0.00012,25.07648]
[1780422386431,45.16,67365.27,14.9,0.36301,0.00012,25.07648]
[1780422386781,45.16,67365.27,14.9,0.36301,0.00012,25.07648]
[1780422386856,45.16,67375.57,14.9,0.36429,0.00012,25.11023]
[1780422387123,45.16,67375.57,14.9,0.36429,0.00012,25.11023]
[1780422387235,45.16,67375.57,14.9,0.36429,0.00012,25.11023]
[1780422387430,45.16,67375.57,14.9,0.36429,0.00012,25.11023]
[1780422389220,45.16,67382.26,14.9,0.36513,0.00012,25.13205]
[1780422390793,45.16,67383.09,14.9,0.36523,0.00012,25.13477]
[1780422390885,45.16,67382.09,14.9,0.36511,0.00012,25.13155]
[1780422391748,45.16,67382.09,14.9,0.36511,0.00012,25.13155]
[1780422391815,45.16,67382.09,14.9,0.36511,0.00012,25.13155]
[1780422392494,45.16,67379.48,14.9,0.36477,0.00012,25.12034]
[1780422392513,45.16,67379.48,14.9,0.36477,0.00012,25.12034]
[1780422393541,45.16,67372.82,14.9,0.36394,0.00012,25.09866]
[1780422393666,45.16,67372.82,14.9,0.36394,0.00012,25.09866]
[1780422393829,45.16,67372.82,14.9,0.36394,0.00012,25.09866]
[1780422397599,45.16,67365.87,14.9,0.36309,0.00012,25.07607]
[1780422402984,45.16,67365.88,14.9,0.36308,0.00012,25.076]
[1780422403768,45.16,67366.26,14.9,0.36313,0.00012,25.0772]
[1780422403805,45.16,67366.26,14.9,0.36313,0.00012,25.0772]
[1780422404032,45.16,67366.26,14.9,0.36313,0.00012,25.0772]
[1780422403982,45.16,67373.73,14.9,0.36406,0.00012,25.10161]
[1780422404375,45.16,67373.73,14.9,0.36406,0.00012,25.10161]
[1780422404390,45.16,67373.73,14.9,0.36406,0.00012,25.10161]
[1780422404955,45.16,67373.73,14.9,0.36406,0.00012,25.10161]
[1780422404988,45.16,67382.95,14.9,0.36521,0.00012,25.13164]
[1780422405561,45.16,67382.95,14.9,0.36521,0.00012,25.13164]
[1780422405995,45.16,67386.48,14.9,0.36565,0.00012,25.1431]
[1780422406303,45.16,67386.48,14.9,0.36565,0.00012,25.1431]
[1780422406421,45.16,67386.48,14.9,0.36565,0.00012,25.1431]
[1780422406453,45.16,67386.48,14.9,0.36565,0.00012,25.1431]
[1780422412037,45.16,67376.03,14.9,0.36435,0.00012,25.10928]
[1780422417072,45.16,67376.0,14.9,0.36435,0.00012,25.10932]
[1780422422107,45.17,67377.7,14.9,0.36457,0.00012,25.11497]
[1780422424434,45.17,67377.61,14.9,0.36456,0.00012,25.1147]
[1780422424709,45.17,67377.61,14.9,0.36456,0.00012,25.1147]
[1780422424741,45.17,67377.61,14.9,0.36456,0.00012,25.1147]
[1780422424840,45.17,67377.66,14.9,0.36457,0.00012,25.11491]
[1780422425309,45.17,67377.66,14.9,0.36457,0.00012,25.11491]
[1780422425339,45.17,67386.19,14.9,0.36563,0.00012,25.14261]
[1780422431171,45.17,67393.32,14.9,0.36652,0.00012,25.16562]
[1780422434811,45.17,67393.56,14.9,0.36655,0.00012,25.16639]
[1780422434823,45.17,67393.56,14.9,0.36655,0.00012,25.16639]
[1780422434942,45.17,67393.56,14.9,0.36655,0.00012,25.16639]
[1780422434977,45.17,67393.56,14.9,0.36655,0.00012,25.16639]
[1780422434994,45.17,67389.39,14.9,0.36603,0.00012,25.15297]
[1780422435180,45.17,67389.39,14.9,0.36603,0.00012,25.15297]
[1780422435201,45.17,67376.96,14.9,0.36448,0.00012,25.11269]
[1780422436704,45.17,67376.96,14.9,0.36448,0.00012,25.11269]
[1780422436801,45.17,67369.79,14.9,0.36359,0.00012,25.08928]
[1780422438503,45.17,67374.22,14.9,0.36414,0.00012,25.10377]
[1780422440801,45.17,67382.62,14.9,0.36519,0.00012,25.1311]
[1780422441643,45.17,67379.4,14.9,0.36479,0.00012,25.12064]
[1780422442198,45.17,67378.39,14.9,0.36466,0.00012,25.11736]
[1780422442326,45.17,67378.39,14.9,0.36466,0.00012,25.11736]
[1780422443206,45.17,67380.97,14.9,0.36498,0.00012,25.12574]
[1780422443812,45.17,67380.97,14.9,0.36498,0.00012,25.12574]
[1780422444515,45.17,67376.71,14.9,0.36445,0.00012,25.11189]
[1780422444806,45.17,67376.71,14.9,0.36445,0.00012,25.11189]
[1780422444824,45.17,67376.71,14.9,0.36445,0.00012,25.11189]
[1780422444886,45.17,67369.37,14.9,0.36354,0.00012,25.08794]
[1780422445117,45.17,67369.37,14.9,0.36354,0.00012,25.08794]
[1780422445132,45.17,67369.37,14.9,0.36354,0.00012,25.08794]
[1780422447911,45.17,67358.54,14.9,0.36219,0.00012,25.05227]
[1780422448052,45.17,67358.54,14.9,0.36219,0.00012,25.05227]
[1780422448182,45.17,67358.47,14.9,0.36218,0.00012,25.05202]
[1780422448337,45.17,67358.47,14.9,0.36218,0.00012,25.05202]
[1780422448548,45.17,67358.47,14.9,0.36218,0.00012,25.05202]
[1780422450537,45.17,67349.65,14.9,0.36108,0.00012,25.02275]
[1780422450557,45.17,67349.65,14.9,0.36108,0.00012,25.02275]
[1780422450563,45.17,67349.65,14.9,0.36108,0.00012,25.02275]
[1780422450986,45.17,67349.65,14.9,0.36108,0.00012,25.02275]
[1780422451736,45.16,67349.19,14.9,0.36102,0.00012,25.02118]
[1780422452884,45.16,67348.58,14.9,0.36093,0.00012,25.01634]
[1780422455344,45.16,67359.96,14.9,0.36234,0.00012,25.05391]
[1780422460568,45.16,67362.01,14.9,0.36259,0.00012,25.06055]
[1780422467061,45.16,67365.64,14.9,0.36303,0.00012,25.07228]
[1780422467089,45.16,67365.64,14.9,0.36303,0.00012,25.07228]
[1780422470240,45.16,67365.52,14.9,0.36301,0.00012,25.07177]
[1780422470288,45.16,67365.52,14.9,0.36301,0.00012,25.07177]
[1780422473470,45.15,67376.47,14.9,0.36436,0.00012,25.10736]
[1780422478505,45.15,67376.09,14.9,0.3643,0.00012,25.10581]
[1780422480448,45.15,67376.88,14.9,0.3644,0.00012,25.10833]
[1780422480717,45.15,67376.88,14.9,0.3644,0.00012,25.10833]
[1780422482089,45.15,67380.41,14.9,0.36484,0.00012,25.11975]
[1780422483512,45.15,67376.03,14.9,0.36429,0.00012,25.10536]
[1780422483953,45.15,67368.88,14.9,0.36339,0.00012,25.08193]
[1780422487569,45.14,67361.06,14.9,0.36241,0.00012,25.05608]
[1780422488668,45.14,67361.06,14.9,0.36241,0.00012,25.05608]
[1780422489008,45.14,67361.06,14.9,0.36241,0.00012,25.05608]
[1780422489421,45.14,67359.12,14.9,0.36217,0.00012,25.04965]
[1780422490374,45.14,67352.31,14.9,0.36132,0.00012,25.02706]
[1780422490388,45.14,67352.31,14.9,0.36132,0.00012,25.02706]
[1780422490425,45.14,67352.31,14.9,0.36132,0.00012,25.02706]
[1780422490489,45.14,67352.31,14.9,0.36132,0.00012,25.02706]
[1780422490590,45.14,67348.55,14.9,0.36085,0.00012,25.01452]
[1780422491141,45.14,67348.55,14.9,0.36085,0.00012,25.01452]
[1780422491602,45.14,67348.55,14.9,0.36085,0.00012,25.01452]
[1780422491614,45.14,67348.55,14.9,0.36085,0.00012,25.01452]
[1780422491636,45.14,67348.55,14.9,0.36085,0.00012,25.01452]
[1780422494210,45.14,67341.17,14.9,0.35993,0.00012,24.98962]
[1780422494515,45.14,67341.17,14.9,0.35993,0.00012,24.98962]
[1780422494523,45.14,67341.17,14.9,0.35993,0.00012,24.98962]
[1780422494580,45.14,67341.17,14.9,0.35993,0.00012,24.98962]
[1780422495997,45.14,67335.11,14.9,0.35917,0.00012,24.96923]
[1780422496071,45.14,67335.11,14.9,0.35917,0.00012,24.96923]
[1780422496079,45.14,67335.11,14.9,0.35917,0.00012,24.96923]
[1780422496322,45.14,67337.63,14.9,0.35948,0.00012,24.97761]
[1780422500314,45.13,67340.38,14.9,0.35981,0.00012,24.9865]
[1780422500420,45.13,67340.38,14.9,0.35981,0.00012,24.9865]
[1780422500879,45.13,67340.38,14.9,0.35981,0.00012,24.9865]
[1780422500940,45.13,67340.38,14.9,0.35981,0.00012,24.9865]
[1780422500956,45.13,67340.38,14.9,0.35981,0.00012,24.9865]
[1780422501040,45.13,67345.34,14.9,0.36042,0.00012,25.00298]
[1780422501225,45.13,67345.34,14.9,0.36042,0.00012,25.00298]
[1780422502096,45.13,67345.34,14.9,0.36042,0.00012,25.00298]
[1780422502114,45.13,67355.89,14.9,0.36173,0.00012,25.03803]
[1780422502678,45.13,67363.73,14.9,0.3627,0.00012,25.06389]
[1780422507100,45.13,67362.2,14.9,0.36251,0.00012,25.05877]
[1780422507106,45.13,67362.2,14.9,0.36251,0.00012,25.05877]
[1780422507154,45.13,67358.75,14.9,0.36208,0.00012,25.04736]
[1780422507217,45.13,67358.75,14.9,0.36208,0.00012,25.04736]
[1780422507222,45.13,67358.75,14.9,0.36208,0.00012,25.04736]
[1780422507528,45.13,67358.75,14.9,0.36208,0.00012,25.04736]
[1780422507714,45.13,67351.4,14.9,0.36116,0.00012,25.0229]
[1780422508633,45.13,67351.4,14.9,0.36116,0.00012,25.0229]
[1780422509090,45.13,67351.4,14.9,0.36116,0.00012,25.0229]
[1780422509339,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509341,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509363,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509482,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509517,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509527,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509538,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509668,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509815,45.13,67349.94,14.9,0.36098,0.00012,25.01794]
[1780422509854,45.13,67339.76,14.9,0.35971,0.00012,24.98388]
[1780422511053,45.13,67339.76,14.9,0.35971,0.00012,24.98388]
[1780422511111,45.13,67325.64,14.9,0.35794,0.00012,24.93351]
[1780422511513,45.13,67325.64,14.9,0.35794,0.00012,24.93351]
[1780422511603,45.13,67325.64,14.9,0.35794,0.00012,24.93351]
[1780422511616,45.13,67325.64,14.9,0.35794,0.00012,24.93351]
[1780422511889,45.13,67325.64,14.9,0.35794,0.00012,24.93351]
[1780422513861,45.12,67327.45,14.9,0.35816,0.00012,24.93954]
[1780422514052,45.12,67327.45,14.9,0.35816,0.00012,24.93954]
[1780422514086,45.12,67327.45,14.9,0.35816,0.00012,24.93954]
[1780422515416,45.12,67333.01,14.9,0.35885,0.00012,24.95818]
[1780422515712,45.12,67333.01,14.9,0.35885,0.00012,24.95818]
[1780422515725,45.12,67333.01,14.9,0.35885,0.00012,24.95818]
[1780422516637,45.12,67332.24,14.9,0.35875,0.00012,24.95553]
[1780422517234,45.12,67330.62,14.9,0.35854,0.00012,24.95001]
[1780422518109,45.12,67330.62,14.9,0.35854,0.00012,24.95001]
[1780422523944,45.12,67334.13,14.9,0.35896,0.00012,24.96145]
[1780422525669,45.12,67334.73,14.9,0.35903,0.00012,24.96334]
[1780422526375,45.11,67332.54,14.9,0.35876,0.00012,24.9559]
[1780422530132,45.11,67328.31,14.9,0.35823,0.00012,24.94146]
[1780422530145,45.11,67328.31,14.9,0.35823,0.00012,24.94146]
[1780422537268,45.11,67325.55,14.9,0.35787,0.00012,24.93174]
[1780422542960,45.1,67324.39,14.9,0.35771,0.00012,24.92755]
[1780422543674,45.1,67324.39,14.9,0.35771,0.00012,24.92755]
[1780422543681,45.1,67324.39,14.9,0.35771,0.00012,24.92755]
[1780422544016,45.1,67324.39,14.9,0.35771,0.00012,24.92755]
[1780422544276,45.1,67319.46,14.9,0.3571,0.00012,24.91078]
[1780422544865,45.1,67319.46,14.9,0.3571,0.00012,24.91078]
[1780422545975,45.1,67317.36,14.9,0.35684,0.00012,24.9036]
[1780422546615,45.1,67318.98,14.9,0.35704,0.00012,24.90909]
[1780422547566,45.1,67318.65,14.9,0.357,0.00012,24.90794]
[1780422547591,45.1,67318.65,14.9,0.357,0.00012,24.90794]
[1780422547611,45.1,67318.65,14.9,0.357,0.00012,24.90794]
[1780422547783,45.1,67318.65,14.9,0.357,0.00012,24.90794]
[1780422553085,45.1,67328.07,14.9,0.35816,0.00012,24.93967]
[1780422555885,45.1,67332.18,14.9,0.35866,0.00012,24.95342]
[1780422557342,45.1,67335.23,14.9,0.35903,0.00012,24.9635]
[1780422557446,45.1,67335.23,14.9,0.35903,0.00012,24.9635]
[1780422557758,45.1,67335.23,14.9,0.35903,0.00012,24.9635]
[1780422564110,45.09,67343.5,14.9,0.36003,0.00012,24.99064]
[1780422565037,45.09,67343.5,14.9,0.36003,0.00012,24.99064]
[1780422568921,45.08,67341.94,14.9,0.35983,0.00012,24.98507]
[1780422569360,45.08,67338.94,14.9,0.35945,0.00012,24.97493]
[1780422572088,45.08,67337.34,14.9,0.35923,0.00012,24.96664]
[1780422577201,45.08,67342.98,14.9,0.35991,0.00012,24.98509]
[1780422578580,45.07,67342.79,14.9,0.35988,0.00012,24.98437]
[1780422579040,45.07,67342.79,14.9,0.35988,0.00012,24.98437]
[1780422579658,45.07,67343.73,14.9,0.36,0.00012,24.98743]
[1780422581229,45.07,67354.42,14.9,0.36132,0.00012,25.0229]
[1780422585257,45.07,67361.82,14.9,0.36223,0.00012,25.04707]
[1780422588861,45.07,67361.55,14.9,0.36219,0.00012,25.04604]
[1780422588990,45.07,67361.55,14.9,0.36219,0.00012,25.04604]
[1780422590484,45.06,67357.8,14.9,0.36171,0.00012,25.03349]
[1780422594108,45.06,67351.61,14.9,0.36093,0.00012,25.01264]
[1780422595991,45.06,67354.58,14.9,0.36129,0.00012,25.02232]
[1780422600885,45.05,67353.66,14.9,0.36116,0.00012,25.01876]
[1780422600973,45.05,67353.66,14.9,0.36116,0.00012,25.01876]
[1780422601168,45.05,67353.66,14.9,0.36116,0.00012,25.01876]
[1780422601291,45.05,67353.48,14.9,0.36113,0.00012,25.01795]
[1780422601306,45.05,67353.48,14.9,0.36113,0.00012,25.01795]
[1780422601938,45.05,67353.48,14.9,0.36113,0.00012,25.01795]
[1780422601946,45.05,67342.54,14.9,0.35976,0.00012,24.98132]
[1780422607064,45.04,67343.4,14.9,0.35986,0.00012,24.98397]
[1780422607106,45.04,67343.4,14.9,0.35986,0.00012,24.98397]
[1780422608419,45.04,67352.04,14.9,0.36092,0.00012,25.0126]
[1780422612181,45.04,67352.74,14.9,0.361,0.00012,25.01475]
[1780422615598,45.03,67355.62,14.9,0.36134,0.00012,25.02394]
[1780422618279,45.03,67357.48,14.9,0.36156,0.00012,25.02983]
[1780422618924,45.03,67357.48,14.9,0.36156,0.00012,25.02983]
[1780422624120,45.03,67358.17,14.9,0.36163,0.00012,25.03169]
[1780422626094,45.02,67354.58,14.9,0.36118,0.00012,25.0196]
[1780422626795,45.02,67352.35,14.9,0.36089,0.00012,25.01199]
[1780422627319,45.02,67352.38,14.9,0.36089,0.00012,25.012]
[1780422632587,45.01,67355.25,14.9,0.36121,0.00012,25.01823]
[1780422633719,45.01,67355.25,14.9,0.36121,0.00012,25.01823]
[1780422640643,45.0,67354.22,14.9,0.36105,0.00012,25.01406]
[1780422641615,45.0,67354.22,14.9,0.36105,0.00012,25.01406]
[1780422642490,45.0,67359.55,14.9,0.36171,0.00012,25.03169]
[1780422643623,45.0,67357.78,14.9,0.36149,0.00012,25.02571]
[1780422643744,45.0,67357.78,14.9,0.36149,0.00012,25.02571]
[1780422643854,45.0,67357.78,14.9,0.36149,0.00012,25.02571]
[1780422643952,45.0,67357.78,14.9,0.36149,0.00012,25.02571]
[1780422644013,45.0,67357.78,14.9,0.36149,0.00012,25.02571]
[1780422644051,45.0,67350.37,14.9,0.36056,0.00012,25.00094]
[1780422644307,45.0,67350.37,14.9,0.36056,0.00012,25.00094]
[1780422644695,45.0,67350.37,14.9,0.36056,0.00012,25.00094]
[1780422644949,45.0,67350.37,14.9,0.36056,0.00012,25.00094]
[1780422645088,45.0,67350.37,14.9,0.36056,0.00012,25.00094]
[1780422645157,45.0,67350.37,14.9,0.36056,0.00012,25.00094]
[1780422646119,45.0,67346.33,14.9,0.36005,0.00012,24.98734]
[1780422646122,45.0,67346.33,14.9,0.36005,0.00012,24.98734]
[1780422646157,45.0,67346.33,14.9,0.36005,0.00012,24.98734]
[1780422646176,45.0,67346.33,14.9,0.36005,0.00012,24.98734]
[1780422646199,45.0,67346.33,14.9,0.36005,0.00012,24.98734]
[1780422646206,45.0,67346.33,14.9,0.36005,0.00012,24.98734]
[1780422646205,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422646561,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422646576,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422646714,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422646784,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422646845,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422646982,45.0,67335.99,14.9,0.35876,0.00012,24.9525]
[1780422647082,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422647343,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422647372,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422647560,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422648062,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422648292,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422648294,45.0,67321.15,14.9,0.35692,0.00012,24.90211]
[1780422648167,45.0,67302.06,14.9,0.35455,0.00012,24.83658]
[1780422648399,45.0,67302.06,14.9,0.35455,0.00012,24.83658]
[1780422648537,45.0,67302.06,14.9,0.35455,0.00012,24.83658]
[1780422648633,45.0,67302.06,14.9,0.35455,0.00012,24.83658]
[1780422648991,45.0,67302.06,14.9,0.35455,0.00012,24.83658]
[1780422649407,45.0,67299.04,14.9,0.35418,0.00012,24.82617]
[1780422649465,45.0,67299.04,14.9,0.35418,0.00012,24.82617]
[1780422649526,45.0,67299.04,14.9,0.35418,0.00012,24.82617]
[1780422649613,45.0,67299.04,14.9,0.35418,0.00012,24.82617]
[1780422649656,45.0,67299.04,14.9,0.35418,0.00012,24.82617]
[1780422650204,45.0,67299.04,14.9,0.35418,0.00012,24.82617]
[1780422650908,45.0,67298.52,14.9,0.35411,0.00012,24.82441]
[1780422651074,45.0,67298.52,14.9,0.35411,0.00012,24.82441]
[1780422652373,45.0,67300.37,14.9,0.35435,0.00012,24.83089]
[1780422655012,45.0,67298.88,14.9,0.35416,0.00012,24.8258]
[1780422657731,45.0,67299.47,14.9,0.35424,0.00012,24.82795]
[1780422658137,45.0,67299.47,14.9,0.35424,0.00012,24.82795]
[1780422659355,45.0,67299.27,14.9,0.35422,0.00012,24.82733]
[1780422659458,45.0,67299.27,14.9,0.35422,0.00012,24.82733]
[1780422659462,45.0,67299.27,14.9,0.35422,0.00012,24.82733]
[1780422659782,45.0,67295.68,14.9,0.35378,0.00012,24.81492]
[1780422661596,45.0,67293.2,14.9,0.35347,0.00012,24.80634]
[1780422661898,45.0,67293.2,14.9,0.35347,0.00012,24.80634]
[1780422663672,45.0,67300.87,14.9,0.35442,0.00012,24.83296]
[1780422664275,45.0,67300.87,14.9,0.35442,0.00012,24.83296]
[1780422664862,45.0,67300.02,14.9,0.35432,0.00012,24.83004]
[1780422666885,45.0,67300.77,14.9,0.35441,0.00012,24.83266]
[1780422666915,45.0,67304.07,14.9,0.35482,0.00012,24.84407]
[1780422667661,45.0,67304.07,14.9,0.35482,0.00012,24.84407]
[1780422667717,45.0,67304.07,14.9,0.35482,0.00012,24.84407]
[1780422668312,45.0,67304.07,14.9,0.35482,0.00012,24.84407]
[1780422668338,45.0,67312.35,14.9,0.35585,0.00012,24.87257]
[1780422668595,45.0,67312.35,14.9,0.35585,0.00012,24.87257]
[1780422668973,45.0,67312.35,14.9,0.35585,0.00012,24.87257]
[1780422669027,45.0,67306.52,14.9,0.35513,0.00012,24.85253]
[1780422670597,45.0,67301.5,14.9,0.3545,0.00012,24.83522]
[1780422671165,45.0,67301.5,14.9,0.3545,0.00012,24.83522]
[1780422671257,45.0,67300.42,14.9,0.35437,0.00012,24.8315]
[1780422671544,45.0,67300.42,14.9,0.35437,0.00012,24.8315]
[1780422671572,45.0,67300.42,14.9,0.35437,0.00012,24.8315]
[1780422672828,45.0,67303.76,14.9,0.35478,0.00012,24.84306]
[1780422672891,45.0,67303.76,14.9,0.35478,0.00012,24.84306]
[1780422673011,45.0,67303.76,14.9,0.35478,0.00012,24.84306]
[1780422673295,45.0,67303.76,14.9,0.35478,0.00012,24.84306]
[1780422679075,45.01,67309.28,14.9,0.35547,0.00012,24.86215]
[1780422680893,45.01,67309.76,14.9,0.35553,0.00012,24.86382]
[1780422681145,45.01,67309.76,14.9,0.35553,0.00012,24.86382]
[1780422681901,45.01,67311.45,14.9,0.35574,0.00012,24.86963]
[1780422682250,45.01,67311.45,14.9,0.35574,0.00012,24.86963]
[1780422682313,45.01,67311.45,14.9,0.35574,0.00012,24.86963]
[1780422683311,45.01,67314.34,14.9,0.3561,0.00012,24.87954]
[1780422683333,45.01,67314.34,14.9,0.3561,0.00012,24.87954]
[1780422684528,45.01,67308.72,14.9,0.3554,0.00012,24.86027]
[1780422685385,45.01,67311.1,14.9,0.3557,0.00012,24.86846]
[1780422688420,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688442,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688534,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688675,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688718,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688810,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688895,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688915,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688921,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422688964,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422689188,45.01,67319.65,14.9,0.35676,0.00012,24.89771]
[1780422689197,45.01,67326.87,14.9,0.35766,0.00012,24.92227]
[1780422689486,45.01,67326.87,14.9,0.35766,0.00012,24.92227]
[1780422690950,45.0,67332.45,14.9,0.35835,0.00012,24.94114]
[1780422694775,45.0,67331.69,14.9,0.35823,0.00012,24.93563]
[1780422694849,45.0,67331.69,14.9,0.35823,0.00012,24.93563]
[1780422695119,45.0,67331.69,14.9,0.35823,0.00012,24.93563]
[1780422695256,45.0,67331.69,14.9,0.35823,0.00012,24.93563]
[1780422695278,45.0,67331.69,14.9,0.35823,0.00012,24.93563]
[1780422695519,45.0,67332.42,14.9,0.35832,0.00012,24.93805]
[1780422695556,45.0,67332.42,14.9,0.35832,0.00012,24.93805]
[1780422696054,45.0,67332.42,14.9,0.35832,0.00012,24.93805]
[1780422696120,45.0,67332.42,14.9,0.35832,0.00012,24.93805]
[1780422696136,45.0,67332.42,14.9,0.35832,0.00012,24.93805]
[1780422696233,45.0,67332.42,14.9,0.35832,0.00012,24.93805]
[1780422696491,45.0,67338.11,14.9,0.35903,0.00012,24.95722]
[1780422697055,45.0,67338.11,14.9,0.35903,0.00012,24.95722]
[1780422697112,45.0,67338.11,14.9,0.35903,0.00012,24.95722]
[1780422697167,45.0,67338.11,14.9,0.35903,0.00012,24.95722]
[1780422697176,45.0,67330.0,14.9,0.35802,0.00012,24.92976]
[1780422697387,45.0,67330.0,14.9,0.35802,0.00012,24.92976]
[1780422698307,45.0,67330.0,14.9,0.35802,0.00012,24.92976]
[1780422698767,45.0,67324.68,14.9,0.35735,0.00012,24.91166]
[1780422701838,45.0,67324.32,14.9,0.35731,0.00012,24.91036]
[1780422702640,45.0,67324.67,14.9,0.35735,0.00012,24.91152]
[1780422706157,45.0,67326.16,14.9,0.35753,0.00012,24.9165]
[1780422706163,45.0,67326.16,14.9,0.35753,0.00012,24.9165]
[1780422706224,45.0,67326.16,14.9,0.35753,0.00012,24.9165]
[1780422706648,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422706900,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422706912,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422706986,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422707010,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422707105,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422707113,45.0,67325.06,14.9,0.35739,0.00012,24.91273]
[1780422707136,45.0,67316.83,14.9,0.35637,0.00012,24.88464]
[1780422708143,45.0,67309.33,14.9,0.35544,0.00012,24.85892]
[1780422708976,45.0,67309.33,14.9,0.35544,0.00012,24.85892]
[1780422709384,45.0,67309.33,14.9,0.35544,0.00012,24.85892]
[1780422713582,45.0,67310.11,14.9,0.35554,0.00012,24.86167]
[1780422716354,45.0,67315.14,14.9,0.35616,0.00012,24.87893]
[1780422717136,45.0,67316.43,14.9,0.35632,0.00012,24.88335]
[1780422720821,45.0,67319.13,14.9,0.35666,0.00012,24.89254]
[1780422721279,45.0,67319.13,14.9,0.35666,0.00012,24.89254]
[1780422723123,45.0,67315.91,14.9,0.35626,0.00012,24.8815]
[1780422723843,45.0,67312.26,14.9,0.3558,0.00012,24.86899]
[1780422725385,45.0,67313.61,14.9,0.35597,0.00012,24.87363]
[1780422727624,45.0,67319.7,14.9,0.35673,0.00012,24.89445]
[1780422733318,45.0,67323.62,14.9,0.35721,0.00012,24.90772]
[1780422738313,45.0,67323.41,14.9,0.35718,0.00012,24.90694]
[1780422741084,44.99,67322.52,14.9,0.35707,0.00012,24.90384]
[1780422741122,44.99,67322.52,14.9,0.35707,0.00012,24.90384]
[1780422741621,44.99,67324.91,14.9,0.35736,0.00012,24.91195]
[1780422741719,44.99,67324.91,14.9,0.35736,0.00012,24.91195]
[1780422741790,44.99,67324.91,14.9,0.35736,0.00012,24.91195]
[1780422741809,44.99,67324.91,14.9,0.35736,0.00012,24.91195]
[1780422741894,44.99,67324.91,14.9,0.35736,0.00012,24.91195]
[1780422742307,44.99,67324.91,14.9,0.35736,0.00012,24.91195]
[1780422742773,44.99,67330.43,14.9,0.35805,0.00012,24.93067]
[1780422742850,44.99,67330.43,14.9,0.35805,0.00012,24.93067]
[1780422743388,44.99,67337.76,14.9,0.35896,0.00012,24.95541]
[1780422743582,44.99,67337.76,14.9,0.35896,0.00012,24.95541]
[1780422745289,44.99,67340.09,14.9,0.35924,0.00012,24.9632]
[1780422745846,44.99,67337.61,14.9,0.35893,0.00012,24.95479]
[1780422750474,44.99,67336.05,14.9,0.35873,0.00012,24.94932]
[1780422750578,44.99,67336.05,14.9,0.35873,0.00012,24.94932]
[1780422752452,44.99,67345.61,14.9,0.3599,0.00012,24.97856]
[1780422753482,44.99,67345.61,14.9,0.3599,0.00012,24.97856]
[1780422756362,44.99,67348.43,14.9,0.36025,0.00012,24.98786]
[1780422757165,44.98,67348.93,14.9,0.3603,0.00012,24.98938]
[1780422758130,44.98,67346.97,14.9,0.36005,0.00012,24.98275]
[1780422762575,44.98,67345.11,14.9,0.35981,0.00012,24.97623]
[1780422762852,44.98,67345.11,14.9,0.35981,0.00012,24.97623]
[1780422764629,44.98,67340.24,14.9,0.3592,0.00012,24.95972]
[1780422765128,44.98,67340.24,14.9,0.3592,0.00012,24.95972]
[1780422765146,44.98,67330.03,14.9,0.35792,0.00012,24.92509]
[1780422770579,44.98,67327.83,14.9,0.35764,0.00012,24.91748]
[1780422775615,44.97,67327.74,14.9,0.35763,0.00012,24.91704]
[1780422780649,44.97,67327.49,14.9,0.35759,0.00012,24.91605]
[1780422787701,44.97,67328.58,14.9,0.35772,0.00012,24.91952]
[1780422789192,44.97,67328.58,14.9,0.35772,0.00012,24.91952]
[1780422793564,44.97,67327.04,14.9,0.35752,0.00012,24.91415]
[1780422794616,44.97,67326.98,14.9,0.35751,0.00012,24.91392]
[1780422799784,44.97,67327.52,14.9,0.35757,0.00012,24.91561]
[1780422804820,44.96,67327.08,14.9,0.35751,0.00012,24.914]
[1780422806673,44.96,67327.08,14.9,0.35751,0.00012,24.914]
[1780422806726,44.96,67327.08,14.9,0.35751,0.00012,24.914]
[1780422806937,44.96,67327.08,14.9,0.35751,0.00012,24.914]
[1780422806961,44.96,67327.08,14.9,0.35751,0.00012,24.914]
[1780422807463,44.96,67327.08,14.9,0.35751,0.00012,24.914]
[1780422812887,44.96,67324.77,14.9,0.3572,0.00012,24.90323]
[1780422817664,44.96,67327.85,14.9,0.35758,0.00012,24.91363]
[1780422817738,44.96,67327.85,14.9,0.35758,0.00012,24.91363]
[1780422818039,44.96,67327.85,14.9,0.35758,0.00012,24.91363]
[1780422818147,44.96,67327.85,14.9,0.35758,0.00012,24.91363]
[1780422818731,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422818766,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422818777,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422818785,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422818856,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422818925,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422819389,44.96,67334.5,14.9,0.35841,0.00012,24.93616]
[1780422819452,44.96,67345.29,14.9,0.35975,0.00012,24.97249]
[1780422820943,44.96,67355.91,14.9,0.36107,0.00012,25.00789]
[1780422822221,44.96,67355.91,14.9,0.36107,0.00012,25.00789]
[1780422823395,44.96,67357.03,14.9,0.36121,0.00012,25.01154]
[1780422824054,44.96,67360.95,14.9,0.36169,0.00012,25.0245]
[1780422827369,44.95,67360.76,14.9,0.36166,0.00012,25.02365]
[1780422827604,44.95,67360.73,14.9,0.36165,0.00012,25.02349]
[1780422827870,44.95,67360.73,14.9,0.36165,0.00012,25.02349]
[1780422827875,44.95,67360.73,14.9,0.36165,0.00012,25.02349]
[1780422827951,44.95,67360.73,14.9,0.36165,0.00012,25.02349]
[1780422828227,44.95,67360.73,14.9,0.36165,0.00012,25.02349]
[1780422828253,44.95,67360.73,14.9,0.36165,0.00012,25.02349]
[1780422828355,44.95,67368.05,14.9,0.36256,0.00012,25.04765]
[1780422828968,44.95,67368.05,14.9,0.36256,0.00012,25.04765]
[1780422830256,44.95,67372.14,14.9,0.36307,0.00012,25.06112]
[1780422830331,44.95,67379.98,14.9,0.36405,0.00013,25.08684]
[1780422836050,44.95,67381.97,14.9,0.36428,0.00013,25.09299]
[1780422837783,44.95,67384.98,14.9,0.36466,0.00013,25.10277]
[1780422837800,44.95,67384.98,14.9,0.36466,0.00013,25.10277]
[1780422837954,44.95,67384.98,14.9,0.36466,0.00013,25.10277]
[1780422839849,44.94,67394.04,14.9,0.36579,0.00013,25.13214]
[1780422839958,44.94,67394.04,14.9,0.36579,0.00013,25.13214]
[1780422840908,44.94,67393.79,14.9,0.36575,0.00013,25.13127]
[1780422840918,44.94,67393.79,14.9,0.36575,0.00013,25.13127]
[1780422840957,44.94,67393.79,14.9,0.36575,0.00013,25.13127]
[1780422845032,44.94,67396.87,14.9,0.36614,0.00013,25.14116]
[1780422845077,44.94,67396.87,14.9,0.36614,0.00013,25.14116]
[1780422845113,44.94,67401.01,14.9,0.36665,0.00013,25.15453]
[1780422846305,44.94,67401.01,14.9,0.36665,0.00013,25.15453]
[1780422846590,44.94,67406.07,14.9,0.36729,0.00013,25.17085]
[1780422847423,44.94,67406.07,14.9,0.36729,0.00013,25.17085]
[1780422847531,44.94,67406.49,14.9,0.36734,0.00013,25.17217]
[1780422847576,44.94,67406.49,14.9,0.36734,0.00013,25.17217]
[1780422848136,44.94,67406.49,14.9,0.36734,0.00013,25.17217]
[1780422848230,44.94,67406.43,14.9,0.36733,0.00013,25.17199]
[1780422850558,44.94,67405.18,14.9,0.36718,0.00013,25.16799]
[1780422854992,44.94,67406.1,14.9,0.3673,0.00013,25.17101]
[1780422855108,44.94,67406.1,14.9,0.3673,0.00013,25.17101]
[1780422855172,44.94,67406.1,14.9,0.3673,0.00013,25.17101]
[1780422855219,44.94,67406.1,14.9,0.3673,0.00013,25.17101]
[1780422855233,44.94,67406.1,14.9,0.3673,0.00013,25.17101]
[1780422855272,44.94,67406.1,14.9,0.3673,0.00013,25.17101]
[1780422855319,44.94,67401.52,14.9,0.36672,0.00013,25.15627]
[1780422858288,44.94,67395.08,14.9,0.36592,0.00013,25.13545]
[1780422858652,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422858724,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422858780,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422858799,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422859094,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422859313,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422859371,44.94,67393.86,14.9,0.36576,0.00013,25.1315]
[1780422859467,44.94,67383.17,14.9,0.36443,0.00013,25.09669]
[1780422859761,44.94,67383.17,14.9,0.36443,0.00013,25.09669]
[1780422860218,44.94,67373.99,14.9,0.36328,0.00013,25.06653]
[1780422861324,44.94,67373.99,14.9,0.36328,0.00013,25.06653]
[1780422862164,44.94,67375.6,14.9,0.36348,0.00013,25.07182]
[1780422862399,44.94,67375.6,14.9,0.36348,0.00013,25.07182]
[1780422863826,44.94,67378.75,14.9,0.36387,0.00013,25.08212]
[1780422864280,44.94,67378.75,14.9,0.36387,0.00013,25.08212]
[1780422865402,44.94,67377.8,14.9,0.36375,0.00013,25.07898]
[1780422866082,44.94,67376.87,14.9,0.36363,0.00013,25.0759]
[1780422867015,44.94,67379.34,14.9,0.36394,0.00013,25.08399]
[1780422867334,44.94,67379.34,14.9,0.36394,0.00013,25.08399]
[1780422867398,44.94,67379.34,14.9,0.36394,0.00013,25.08399]
[1780422868335,44.94,67377.09,14.9,0.36366,0.00013,25.07658]
[1780422869052,44.94,67371.98,14.9,0.36302,0.00012,25.0597]
[1780422869097,44.94,67371.98,14.9,0.36302,0.00012,25.0597]
[1780422870099,44.94,67375.21,14.9,0.36342,0.00013,25.07029]
[1780422872723,44.94,67375.02,14.9,0.36338,0.00013,25.06685]
[1780422874722,44.94,67374.57,14.9,0.36332,0.00013,25.06534]
[1780422876406,44.94,67370.5,14.9,0.36281,0.00012,25.05191]
[1780422876506,44.94,67363.26,14.9,0.3619,0.00012,25.0279]
[1780422876843,44.94,67363.26,14.9,0.3619,0.00012,25.0279]
[1780422879395,44.94,67361.12,14.9,0.36163,0.00012,25.02074]
[1780422879433,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422879564,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422879681,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422879689,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422879694,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422879989,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422880131,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422880243,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422880259,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422880481,44.94,67359.96,14.9,0.36149,0.00012,25.01686]
[1780422880523,44.94,67349.78,14.9,0.36021,0.00012,24.98279]
[1780422880589,44.94,67349.78,14.9,0.36021,0.00012,24.98279]
[1780422882679,44.93,67353.74,14.9,0.3607,0.00012,24.99592]
[1780422883188,44.93,67353.74,14.9,0.3607,0.00012,24.99592]
[1780422888419,44.93,67349.44,14.9,0.36015,0.00012,24.98114]
[1780422888738,44.93,67349.44,14.9,0.36015,0.00012,24.98114]
[1780422894461,44.92,67351.66,14.9,0.36041,0.00012,24.98817]
[1780422899496,44.92,67351.67,14.9,0.3604,0.00012,24.98788]
[1780422904531,44.92,67351.9,14.9,0.36041,0.00012,24.98832]
[1780422905493,44.92,67351.9,14.9,0.36041,0.00012,24.98832]
[1780422905539,44.92,67351.9,14.9,0.36041,0.00012,24.98832]
[1780422905759,44.92,67351.08,14.9,0.36031,0.00012,24.98551]
[1780422907305,44.91,67347.64,14.9,0.35988,0.00012,24.9739]
[1780422907746,44.91,67345.42,14.9,0.3596,0.00012,24.96639]
[1780422907867,44.91,67345.42,14.9,0.3596,0.00012,24.96639]
[1780422908024,44.91,67345.42,14.9,0.3596,0.00012,24.96639]
[1780422908095,44.91,67345.42,14.9,0.3596,0.00012,24.96639]
[1780422908344,44.91,67345.42,14.9,0.3596,0.00012,24.96639]
[1780422908561,44.91,67337.84,14.9,0.35865,0.00012,24.94076]
[1780422908845,44.91,67337.84,14.9,0.35865,0.00012,24.94076]
[1780422908887,44.91,67337.84,14.9,0.35865,0.00012,24.94076]
[1780422913063,44.91,67332.08,14.9,0.35793,0.00012,24.92116]
[1780422914240,44.91,67332.08,14.9,0.35793,0.00012,24.92114]
[1780422915229,44.91,67327.83,14.9,0.3574,0.00012,24.90668]
[1780422915699,44.91,67327.49,14.9,0.35736,0.00012,24.90551]
[1780422916098,44.91,67327.49,14.9,0.35736,0.00012,24.90551]
[1780422919742,44.91,67325.87,14.9,0.35715,0.00012,24.89999]
[1780422919753,44.91,67325.87,14.9,0.35715,0.00012,24.89999]
[1780422919800,44.91,67325.87,14.9,0.35715,0.00012,24.89999]
[1780422919895,44.91,67325.87,14.9,0.35715,0.00012,24.89999]
[1780422920758,44.91,67325.9,14.9,0.35716,0.00012,24.90009]
[1780422922924,44.91,67333.11,14.9,0.35805,0.00012,24.92461]
[1780422923670,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422923729,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422923791,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422923864,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422923899,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422924266,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422924273,44.91,67332.97,14.9,0.35804,0.00012,24.92409]
[1780422925668,44.91,67338.97,14.9,0.35878,0.00012,24.9444]
[1780422925670,44.91,67338.97,14.9,0.35878,0.00012,24.9444]
[1780422925886,44.91,67338.97,14.9,0.35878,0.00012,24.9444]
[1780422927652,44.91,67336.37,14.9,0.35846,0.00012,24.93552]
[1780422928481,44.91,67336.37,14.9,0.35846,0.00012,24.93552]
[1780422928573,44.91,67336.37,14.9,0.35846,0.00012,24.93552]
[1780422929149,44.91,67336.1,14.9,0.35842,0.00012,24.93458]
[1780422930020,44.91,67335.3,14.9,0.35832,0.00012,24.93184]
[1780422935315,44.91,67341.09,14.9,0.35902,0.00012,24.94852]
[1780422935418,44.91,67341.09,14.9,0.35902,0.00012,24.94852]
[1780422937816,44.91,67349.54,14.9,0.36007,0.00012,24.97679]
[1780422939713,44.9,67351.29,14.9,0.36028,0.00012,24.9826]
[1780422943431,44.9,67361.54,14.9,0.36155,0.00012,25.01653]
[1780422947290,44.9,67356.06,14.9,0.36086,0.00012,24.99811]
[1780422947930,44.9,67352.23,14.9,0.36038,0.00012,24.98514]
[1780422948622,44.9,67352.23,14.9,0.36038,0.00012,24.98514]
[1780422948741,44.9,67351.67,14.9,0.3603,0.00012,24.98321]
[1780422953858,44.89,67344.7,14.9,0.35942,0.00012,24.95954]
[1780422957960,44.89,67354.56,14.9,0.36064,0.00012,24.99236]
[1780422962995,44.89,67356.52,14.9,0.36087,0.00012,24.99855]
[1780422965638,44.88,67356.64,14.9,0.36088,0.00012,24.99888]
[1780422966458,44.88,67356.65,14.9,0.36088,0.00012,24.99884]
[1780422966876,44.88,67358.41,14.9,0.3611,0.00012,25.00465]
[1780422969930,44.88,67363.83,14.9,0.36177,0.00013,25.02255]
[1780422970344,44.88,67363.83,14.9,0.36177,0.00013,25.02255]
[1780422977093,44.88,67364.33,14.9,0.36182,0.00013,25.02387]
[1780422981563,44.87,67364.58,14.9,0.36185,0.00013,25.0246]
[1780422981589,44.87,67364.58,14.9,0.36185,0.00013,25.0246]
[1780422981692,44.87,67365.02,14.9,0.3619,0.00013,25.02603]
[1780422981939,44.87,67365.02,14.9,0.3619,0.00013,25.02603]
[1780422981953,44.87,67365.02,14.9,0.3619,0.00013,25.02603]
[1780422982128,44.87,67366.87,14.9,0.36213,0.00013,25.0321]
[1780422983763,44.87,67369.73,14.9,0.36248,0.00013,25.04153]
[1780422983802,44.87,67369.73,14.9,0.36248,0.00013,25.04153]
[1780422983806,44.87,67369.73,14.9,0.36248,0.00013,25.04153]
[1780422983820,44.87,67369.73,14.9,0.36248,0.00013,25.04153]
[1780422984031,44.87,67369.73,14.9,0.36248,0.00013,25.04153]
[1780422986366,44.87,67371.31,14.9,0.36267,0.00013,25.0466]
[1780422986512,44.87,67371.31,14.9,0.36267,0.00013,25.0466]
[1780422986607,44.87,67370.65,14.9,0.36259,0.00013,25.04432]
[1780422986675,44.87,67370.65,14.9,0.36259,0.00013,25.04432]
[1780422989832,44.87,67364.76,14.9,0.36184,0.00013,25.0245]
[1780422990578,44.87,67364.76,14.9,0.36184,0.00013,25.0245]
[1780422993639,44.86,67366.74,14.9,0.36206,0.00013,25.02805]
[1780423003688,44.85,67368.23,14.9,0.36221,0.00013,25.03204]
[1780423008842,44.84,67368.11,14.9,0.36217,0.00013,25.0312]
[1780423008941,44.84,67368.11,14.9,0.36217,0.00013,25.0312]
[1780423009320,44.84,67368.55,14.9,0.36222,0.00013,25.03258]
[1780423014355,44.84,67371.07,14.9,0.36252,0.00013,25.04055]
[1780423016163,44.84,67371.4,14.9,0.36256,0.00013,25.04156]
[1780423016205,44.84,67371.4,14.9,0.36256,0.00013,25.04156]
[1780423016555,44.84,67371.4,14.9,0.36256,0.00013,25.04156]
[1780423016656,44.84,67368.72,14.9,0.36222,0.00013,25.0326]
[1780423017271,44.84,67368.72,14.9,0.36222,0.00013,25.0326]
[1780423022411,44.83,67356.45,14.9,0.36067,0.00013,24.99128]
[1780423023385,44.83,67356.45,14.9,0.36067,0.00013,24.99128]
[1780423024013,44.83,67355.58,14.9,0.36056,0.00013,24.9883]
[1780423024924,44.83,67355.83,14.9,0.36059,0.00013,24.98908]
[1780423026022,44.83,67356.06,14.9,0.36061,0.00013,24.9898]
[1780423029460,44.83,67363.41,14.9,0.36152,0.00013,25.01413]
[1780423030034,44.83,67363.41,14.9,0.36152,0.00013,25.01413]
[1780423032683,44.82,67368.07,14.9,0.3621,0.00013,25.02947]
[1780423034281,44.82,67368.26,14.9,0.36212,0.00013,25.02993]
[1780423035228,44.82,67368.54,14.9,0.36215,0.00013,25.03078]
[1780423035231,44.82,67368.54,14.9,0.36215,0.00013,25.03078]
[1780423035337,44.82,67368.54,14.9,0.36215,0.00013,25.03078]
[1780423036203,44.82,67372.94,14.9,0.3627,0.00013,25.04529]
[1780423036212,44.82,67372.94,14.9,0.3627,0.00013,25.04529]
[1780423036218,44.82,67372.94,14.9,0.3627,0.00013,25.04529]
[1780423036362,44.82,67372.94,14.9,0.3627,0.00013,25.04529]
[1780423036510,44.82,67379.55,14.9,0.36352,0.00013,25.06703]
[1780423036741,44.82,67379.55,14.9,0.36352,0.00013,25.06703]
[1780423036902,44.82,67379.55,14.9,0.36352,0.00013,25.06703]
[1780423037445,44.82,67379.55,14.9,0.36352,0.00013,25.06703]
[1780423037451,44.82,67379.55,14.9,0.36352,0.00013,25.06703]
[1780423038063,44.82,67378.79,14.9,0.36342,0.00013,25.06449]
[1780423038163,44.82,67378.79,14.9,0.36342,0.00013,25.06449]
[1780423039503,44.82,67378.87,14.9,0.36343,0.00013,25.06475]
[1780423041411,44.82,67381.07,14.9,0.36371,0.00013,25.07195]
[1780423046582,44.81,67387.0,14.9,0.36444,0.00013,25.0912]
[1780423048129,44.81,67388.81,14.9,0.36467,0.00013,25.09708]
[1780423050286,44.81,67391.34,14.9,0.36498,0.00013,25.10528]
[1780423050295,44.81,67391.34,14.9,0.36498,0.00013,25.10528]
[1780423050732,44.81,67391.34,14.9,0.36498,0.00013,25.10528]
[1780423050824,44.81,67391.97,14.9,0.36506,0.00013,25.10731]
[1780423051940,44.81,67390.36,14.9,0.36484,0.00013,25.09921]
[1780423055144,44.81,67389.93,14.9,0.36478,0.00013,25.09768]
[1780423055645,44.81,67382.83,14.9,0.36389,0.00013,25.07436]
[1780423056547,44.81,67382.83,14.9,0.36389,0.00013,25.07436]
[1780423058788,44.81,67371.21,14.9,0.36242,0.00013,25.03583]
[1780423059528,44.81,67371.21,14.9,0.36242,0.00013,25.03583]
[1780423060148,44.81,67370.55,14.9,0.36234,0.00013,25.0336]
[1780423065716,44.8,67371.75,14.9,0.36248,0.00013,25.03738]
[1780423070751,44.8,67371.83,14.9,0.36248,0.00013,25.03746]
[1780423075786,44.8,67372.08,14.9,0.36251,0.00013,25.0381]
[1780423080793,44.8,67371.88,14.9,0.36247,0.00013,25.03727]
[1780423086231,44.8,67372.11,14.9,0.3625,0.00013,25.03788]
[1780423086974,44.79,67372.07,14.9,0.36249,0.00013,25.03763]
[1780423087054,44.79,67372.07,14.9,0.36249,0.00013,25.03763]
[1780423087233,44.79,67372.07,14.9,0.36249,0.00013,25.03763]
[1780423087401,44.79,67372.07,14.9,0.36249,0.00013,25.03763]
[1780423087471,44.79,67372.07,14.9,0.36249,0.00013,25.03763]
[1780423088189,44.79,67372.75,14.9,0.36257,0.00013,25.03985]
[1780423088288,44.79,67372.75,14.9,0.36257,0.00013,25.03985]
[1780423088344,44.79,67384.83,14.9,0.36408,0.00013,25.0797]
[1780423094674,44.79,67389.17,14.9,0.36463,0.00013,25.09384]
[1780423098814,44.79,67390.99,14.9,0.36485,0.00013,25.09963]
[1780423098816,44.79,67390.99,14.9,0.36485,0.00013,25.09963]
[1780423099002,44.79,67390.99,14.9,0.36485,0.00013,25.09963]
[1780423100182,44.79,67396.66,14.9,0.36556,0.00013,25.11811]
[1780423100186,44.79,67396.66,14.9,0.36556,0.00013,25.11811]
[1780423100476,44.79,67396.66,14.9,0.36556,0.00013,25.11811]
[1780423100550,44.79,67396.66,14.9,0.36556,0.00013,25.11811]
[1780423101061,44.79,67398.17,14.9,0.36574,0.00013,25.12296]
[1780423102604,44.79,67392.61,14.9,0.36504,0.00013,25.10478]
[1780423107359,44.79,67386.72,14.9,0.3643,0.00013,25.08534]
[1780423109609,44.79,67387.77,14.9,0.36443,0.00013,25.08873]
[1780423109617,44.79,67387.77,14.9,0.36443,0.00013,25.08873]
[1780423110221,44.78,67389.73,14.9,0.36467,0.00013,25.09514]
[1780423113135,44.78,67383.8,14.9,0.3639,0.00013,25.0727]
[1780423114600,44.78,67383.69,14.9,0.36389,0.00013,25.07233]
[1780423120102,44.79,67386.97,14.9,0.36431,0.00013,25.08335]
[1780423122157,44.79,67386.87,14.9,0.3643,0.00013,25.08306]
[1780423123368,44.79,67389.56,14.9,0.36464,0.00013,25.09196]
[1780423123411,44.79,67389.56,14.9,0.36464,0.00013,25.09196]
[1780423123527,44.79,67389.56,14.9,0.36464,0.00013,25.09196]
[1780423123578,44.79,67392.13,14.9,0.36497,0.00013,25.10041]
[1780423124707,44.79,67392.13,14.9,0.36497,0.00013,25.10041]
[1780423125779,44.79,67397.35,14.9,0.36563,0.00013,25.11751]
[1780423127781,44.79,67404.28,14.9,0.3665,0.00013,25.14013]
[1780423128520,44.79,67404.41,14.9,0.36652,0.00013,25.1406]
[1780423128931,44.79,67405.98,14.9,0.36672,0.00013,25.14573]
[1780423129131,44.79,67405.98,14.9,0.36672,0.00013,25.14573]
[1780423129145,44.79,67405.98,14.9,0.36672,0.00013,25.14573]
[1780423135491,44.79,67413.59,14.9,0.36769,0.00013,25.17046]
[1780423135806,44.79,67413.59,14.9,0.36769,0.00013,25.17046]
[1780423135592,44.79,67410.83,14.9,0.36734,0.00013,25.1616]
[1780423136213,44.79,67409.44,14.9,0.36717,0.00013,25.15715]
[1780423142256,44.8,67409.55,14.9,0.36719,0.00013,25.15773]
[1780423145608,44.8,67410.34,14.9,0.36729,0.00013,25.16036]
[1780423145650,44.8,67410.34,14.9,0.36729,0.00013,25.16036]
[1780423145723,44.8,67410.34,14.9,0.36729,0.00013,25.16036]
[1780423145749,44.8,67410.34,14.9,0.36729,0.00013,25.16036]
[1780423145797,44.8,67409.51,14.9,0.36719,0.00013,25.15772]
[1780423146757,44.8,67399.02,14.9,0.36587,0.00013,25.12375]
[1780423147607,44.8,67399.02,14.9,0.36587,0.00013,25.12375]
[1780423148182,44.8,67394.44,14.9,0.3653,0.00013,25.10886]
[1780423148697,44.8,67394.44,14.9,0.3653,0.00013,25.10886]
[1780423151852,44.8,67395.21,14.9,0.36539,0.00013,25.11132]
[1780423153358,44.8,67398.34,14.9,0.36578,0.00013,25.12149]
[1780423159376,44.79,67404.09,14.9,0.36649,0.00013,25.13984]
[1780423164410,44.79,67404.54,14.9,0.36654,0.00013,25.14106]
[1780423165744,44.79,67404.54,14.9,0.36654,0.00013,25.14106]
[1780423165793,44.79,67405.28,14.9,0.36663,0.00013,25.14341]
[1780423165983,44.79,67405.28,14.9,0.36663,0.00013,25.14341]
[1780423166435,44.79,67405.28,14.9,0.36663,0.00013,25.14341]
[1780423166668,44.79,67405.06,14.9,0.3666,0.00013,25.14273]
[1780423172555,44.79,67399.21,14.9,0.36586,0.00013,25.12119]
[1780423175487,44.8,67407.12,14.9,0.36687,0.00013,25.147]
[1780423177328,44.8,67407.61,14.9,0.36693,0.00013,25.14862]
[1780423178116,44.8,67407.78,14.9,0.36695,0.00013,25.14919]
[1780423178131,44.8,67407.78,14.9,0.36695,0.00013,25.14919]
[1780423178639,44.8,67407.78,14.9,0.36695,0.00013,25.14919]
[1780423184150,44.8,67404.71,14.9,0.36657,0.00013,25.13944]
[1780423184194,44.8,67404.71,14.9,0.36657,0.00013,25.13944]
[1780423184468,44.8,67404.71,14.9,0.36657,0.00013,25.13944]
[1780423186189,44.8,67398.02,14.9,0.36573,0.00013,25.11776]
[1780423188194,44.8,67396.21,14.9,0.3655,0.00013,25.11176]
[1780423191094,44.8,67393.92,14.9,0.36521,0.00013,25.10421]
[1780423191098,44.8,67393.92,14.9,0.36521,0.00013,25.10421]
[1780423191105,44.8,67393.92,14.9,0.36521,0.00013,25.10421]
[1780423191173,44.8,67393.92,14.9,0.36521,0.00013,25.10421]
[1780423193030,44.8,67382.12,14.9,0.36373,0.00013,25.06548]
[1780423196302,44.8,67384.08,14.9,0.36397,0.00013,25.07192]
[1780423196624,44.8,67384.08,14.9,0.36397,0.00013,25.07192]
[1780423197066,44.8,67386.84,14.9,0.36432,0.00013,25.08098]
[1780423201874,44.8,67387.72,14.9,0.36443,0.00013,25.08381]
[1780423203900,44.79,67387.2,14.9,0.36436,0.00013,25.08207]
[1780423204408,44.79,67387.68,14.9,0.36442,0.00013,25.08363]
[1780423206124,44.79,67388.47,14.9,0.36452,0.00013,25.08621]
[1780423211745,44.79,67384.15,14.9,0.36397,0.00013,25.0719]
[1780423216780,44.79,67385.32,14.9,0.36411,0.00013,25.07568]
[1780423221815,44.79,67386.98,14.9,0.36432,0.00013,25.08107]
[1780423226850,44.79,67388.62,14.9,0.36452,0.00013,25.08636]
[1780423229026,44.79,67388.37,14.9,0.36449,0.00013,25.08551]
[1780423229048,44.79,67388.37,14.9,0.36449,0.00013,25.08551]
[1780423229510,44.79,67388.37,14.9,0.36449,0.00013,25.08551]
[1780423231885,44.79,67402.7,14.9,0.36627,0.00013,25.12939]
[1780423232413,44.79,67402.7,14.9,0.36627,0.00013,25.12939]
[1780423232549,44.79,67402.7,14.9,0.36627,0.00013,25.12939]
[1780423232892,44.79,67410.53,14.9,0.36725,0.00013,25.15467]
[1780423234781,44.79,67412.66,14.9,0.36752,0.00013,25.16147]
[1780423234906,44.79,67411.74,14.9,0.3674,0.00013,25.15845]
[1780423236611,44.79,67412.72,14.9,0.36753,0.00013,25.16164]
[1780423236804,44.79,67412.72,14.9,0.36753,0.00013,25.16164]
[1780423236823,44.79,67412.72,14.9,0.36753,0.00013,25.16164]
[1780423236956,44.79,67417.99,14.9,0.36819,0.00013,25.17861]
[1780423237110,44.79,67417.99,14.9,0.36819,0.00013,25.17861]
[1780423237113,44.79,67417.99,14.9,0.36819,0.00013,25.17861]
[1780423237741,44.79,67417.99,14.9,0.36819,0.00013,25.17861]
[1780423237800,44.79,67417.99,14.9,0.36819,0.00013,25.17861]
[1780423237927,44.79,67425.76,14.9,0.36917,0.00013,25.20347]
[1780423239170,44.79,67430.72,14.9,0.3698,0.00013,25.21926]
[1780423239368,44.79,67430.72,14.9,0.3698,0.00013,25.21926]
[1780423241172,44.79,67432.57,14.9,0.37003,0.00013,25.22513]
[1780423241894,44.79,67432.57,14.9,0.37003,0.00013,25.22513]
[1780423241940,44.79,67432.57,14.9,0.37003,0.00013,25.22513]
[1780423241943,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242017,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242019,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242172,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242448,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242455,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242599,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423242845,44.79,67433.45,14.9,0.37014,0.00013,25.22791]
[1780423243059,44.79,67438.01,14.9,0.37072,0.00013,25.24231]
[1780423243148,44.79,67438.01,14.9,0.37072,0.00013,25.24231]
[1780423243405,44.79,67438.01,14.9,0.37072,0.00013,25.24231]
[1780423243462,44.79,67438.01,14.9,0.37072,0.00013,25.24231]
[1780423243920,44.79,67438.01,14.9,0.37072,0.00013,25.24231]
[1780423243541,44.79,67448.11,14.9,0.37199,0.00013,25.27403]
[1780423243960,44.79,67448.11,14.9,0.37199,0.00013,25.27403]
[1780423244716,44.79,67448.11,14.9,0.37199,0.00013,25.27403]
[1780423244817,44.78,67461.87,14.9,0.37373,0.00013,25.31684]
[1780423244971,44.78,67461.87,14.9,0.37373,0.00013,25.31684]
[1780423244993,44.78,67461.87,14.9,0.37373,0.00013,25.31684]
[1780423245337,44.78,67461.87,14.9,0.37373,0.00013,25.31684]
[1780423245341,44.78,67461.87,14.9,0.37373,0.00013,25.31684]
[1780423245398,44.78,67461.87,14.9,0.37373,0.00013,25.31684]
[1780423245499,44.78,67469.28,14.9,0.37467,0.00013,25.33973]
[1780423246288,44.78,67469.28,14.9,0.37467,0.00013,25.33973]
[1780423246318,44.78,67469.28,14.9,0.37467,0.00013,25.33973]
[1780423246570,44.78,67469.28,14.9,0.37467,0.00013,25.33973]
[1780423247198,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247250,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247325,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247654,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247681,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247692,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247947,44.78,67474.2,14.9,0.37528,0.00013,25.35474]
[1780423247773,44.78,67465.5,14.9,0.37418,0.00013,25.32789]
[1780423248093,44.78,67465.5,14.9,0.37418,0.00013,25.32789]
[1780423248214,44.78,67465.5,14.9,0.37418,0.00013,25.32789]
[1780423249061,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249148,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249176,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249186,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249505,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249600,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249668,44.78,67470.7,14.9,0.37483,0.00013,25.34384]
[1780423249712,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423249964,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250183,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250425,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250436,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250461,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250473,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250746,44.78,67478.62,14.9,0.37583,0.00013,25.36804]
[1780423250848,44.78,67479.79,14.9,0.37598,0.00013,25.37152]
[1780423251518,44.78,67479.79,14.9,0.37598,0.00013,25.37152]
[1780423251549,44.78,67479.79,14.9,0.37598,0.00013,25.37152]
[1780423254209,44.78,67479.78,14.9,0.37597,0.00013,25.37143]
[1780423254241,44.78,67479.78,14.9,0.37597,0.00013,25.37143]
[1780423254263,44.78,67478.63,14.9,0.37583,0.00013,25.36791]
[1780423256485,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423256560,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423256659,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423256671,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423256868,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423256911,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423256947,44.78,67474.02,14.9,0.37524,0.00013,25.35377]
[1780423257058,44.77,67469.68,14.9,0.37468,0.00013,25.34027]
[1780423257265,44.77,67469.68,14.9,0.37468,0.00013,25.34027]
[1780423257541,44.77,67469.68,14.9,0.37468,0.00013,25.34027]
[1780423258098,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423258245,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423258263,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423258509,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423258551,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423258587,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423258800,44.77,67476.03,14.9,0.37549,0.00013,25.35974]
[1780423259190,44.77,67479.74,14.9,0.37595,0.00013,25.371]
[1780423259747,44.77,67479.74,14.9,0.37595,0.00013,25.371]
[1780423260052,44.77,67476.93,14.9,0.37559,0.00013,25.36231]
[1780423260153,44.77,67476.93,14.9,0.37559,0.00013,25.36231]
[1780423262341,44.77,67479.11,14.9,0.37586,0.00013,25.3689]
[1780423262424,44.77,67478.98,14.9,0.37584,0.00013,25.36841]
[1780423266745,44.77,67484.76,14.9,0.37657,0.00013,25.38593]
[1780423269253,44.77,67485.91,14.9,0.37672,0.00013,25.38938]
[1780423269588,44.77,67485.91,14.9,0.37672,0.00013,25.38938]
[1780423270116,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270293,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270300,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270494,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270521,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270833,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270953,44.77,67486.27,14.9,0.37676,0.00013,25.39044]
[1780423270909,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271155,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271202,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271414,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271415,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271433,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271715,44.76,67478.73,14.9,0.3758,0.00013,25.36742]
[1780423271794,44.76,67466.48,14.9,0.37424,0.00013,25.32967]
[1780423272087,44.76,67466.48,14.9,0.37424,0.00013,25.32967]
[1780423272873,44.76,67466.48,14.9,0.37424,0.00013,25.32967]
[1780423272892,44.76,67453.89,14.9,0.37265,0.00013,25.2905]
[1780423273611,44.76,67453.89,14.9,0.37265,0.00013,25.2905]
[1780423274777,44.76,67451.27,14.9,0.37231,0.00013,25.28227]
[1780423274874,44.76,67451.27,14.9,0.37231,0.00013,25.28227]
[1780423275387,44.76,67452.52,14.9,0.37247,0.00013,25.28613]
[1780423275522,44.76,67452.52,14.9,0.37247,0.00013,25.28613]
[1780423276562,44.76,67447.83,14.9,0.37188,0.00013,25.27141]
[1780423276592,44.76,67447.83,14.9,0.37188,0.00013,25.27141]
[1780423276695,44.76,67447.83,14.9,0.37188,0.00013,25.27141]
[1780423276716,44.76,67447.83,14.9,0.37188,0.00013,25.27141]
[1780423276861,44.76,67447.83,14.9,0.37188,0.00013,25.27141]
[1780423277191,44.76,67442.99,14.9,0.37126,0.00013,25.25616]
[1780423277959,44.76,67442.99,14.9,0.37126,0.00013,25.25616]
[1780423277211,44.76,67434.04,14.9,0.37013,0.00013,25.22788]
[1780423278480,44.76,67434.04,14.9,0.37013,0.00013,25.22788]
[1780423282530,44.76,67431.92,14.9,0.36986,0.00013,25.22112]
[1780423284955,44.76,67434.37,14.9,0.37017,0.00013,25.22889]
[1780423285008,44.76,67440.2,14.9,0.37091,0.00013,25.24733]
[1780423286176,44.76,67441.56,14.9,0.37108,0.00013,25.25161]
[1780423286337,44.76,67441.56,14.9,0.37108,0.00013,25.25161]
[1780423290793,44.76,67436.27,14.9,0.37041,0.00013,25.23482]
[1780423296227,44.76,67436.79,14.9,0.37046,0.00013,25.23363]
[1780423296230,44.76,67436.79,14.9,0.37046,0.00013,25.23363]
[1780423296244,44.76,67436.79,14.9,0.37046,0.00013,25.23363]
[1780423298364,44.76,67453.25,14.9,0.37253,0.00013,25.28533]
[1780423299405,44.76,67453.25,14.9,0.37253,0.00013,25.28533]
[1780423299501,44.76,67453.25,14.9,0.37253,0.00013,25.28533]
[1780423300223,44.76,67455.61,14.9,0.37283,0.00013,25.29265]
[1780423301749,44.75,67458.98,14.9,0.37325,0.00013,25.3031]
[1780423301836,44.75,67458.98,14.9,0.37325,0.00013,25.3031]
[1780423301894,44.75,67458.98,14.9,0.37325,0.00013,25.3031]
[1780423302510,44.75,67463.39,14.9,0.37381,0.00013,25.31674]
[1780423302543,44.75,67463.39,14.9,0.37381,0.00013,25.31674]
[1780423302645,44.75,67469.88,14.9,0.37463,0.00013,25.33673]
[1780423303047,44.75,67469.88,14.9,0.37463,0.00013,25.33673]
[1780423303123,44.75,67469.88,14.9,0.37463,0.00013,25.33673]
[1780423303652,44.75,67469.88,14.9,0.37463,0.00013,25.33673]
[1780423303687,44.75,67473.07,14.9,0.37503,0.00013,25.34648]
[1780423305406,44.75,67473.9,14.9,0.37514,0.00013,25.34904]
[1780423305707,44.75,67473.9,14.9,0.37514,0.00013,25.34904]
[1780423305716,44.75,67473.9,14.9,0.37514,0.00013,25.34904]
[1780423305790,44.75,67473.9,14.9,0.37514,0.00013,25.34904]
[1780423305875,44.75,67473.9,14.9,0.37514,0.00013,25.34904]
[1780423305876,44.75,67474.32,14.9,0.37519,0.00013,25.35025]
[1780423306242,44.75,67474.32,14.9,0.37519,0.00013,25.35025]
[1780423307006,44.75,67484.4,14.9,0.37647,0.00013,25.3811]
[1780423307162,44.75,67484.4,14.9,0.37647,0.00013,25.3811]
[1780423307804,44.75,67484.4,14.9,0.37647,0.00013,25.3811]
[1780423308094,44.75,67490.18,14.9,0.3772,0.00013,25.39865]
[1780423308204,44.75,67490.18,14.9,0.3772,0.00013,25.39865]
[1780423309334,44.75,67483.57,14.9,0.37636,0.00013,25.37853]
[1780423310008,44.75,67483.57,14.9,0.37636,0.00013,25.37853]
[1780423310032,44.75,67483.46,14.9,0.37634,0.00013,25.37818]
[1780423310161,44.75,67483.46,14.9,0.37634,0.00013,25.37818]
[1780423310206,44.75,67483.46,14.9,0.37634,0.00013,25.37818]
[1780423313341,44.75,67476.08,14.9,0.3754,0.00013,25.35541]
[1780423315076,44.75,67481.6,14.9,0.37609,0.00013,25.37221]
[1780423315878,44.75,67481.6,14.9,0.37609,0.00013,25.37221]
[1780423319059,44.74,67481.94,14.9,0.37613,0.00013,25.3731]
[1780423320528,44.74,67478.19,14.9,0.37565,0.00013,25.36156]
[1780423321045,44.74,67474.79,14.9,0.37522,0.00013,25.35107]
[1780423321243,44.74,67474.79,14.9,0.37522,0.00013,25.35107]
[1780423321345,44.74,67474.79,14.9,0.37522,0.00013,25.35107]
[1780423321649,44.74,67474.79,14.9,0.37522,0.00013,25.35107]
[1780423321697,44.74,67474.79,14.9,0.37522,0.00013,25.35107]
[1780423321795,44.74,67471.78,14.9,0.37483,0.00013,25.34176]
[1780423322055,44.74,67471.78,14.9,0.37483,0.00013,25.34176]
[1780423323203,44.74,67470.38,14.9,0.37465,0.00013,25.33737]
[1780423324882,44.74,67464.17,14.9,0.37386,0.00013,25.31818]
[1780423325521,44.74,67461.67,14.9,0.37355,0.00013,25.31041]
[1780423325601,44.74,67461.67,14.9,0.37355,0.00013,25.31041]
[1780423326091,44.74,67459.03,14.9,0.37321,0.00013,25.30215]
[1780423326653,44.74,67459.03,14.9,0.37321,0.00013,25.30215]
[1780423326883,44.74,67459.03,14.9,0.37321,0.00013,25.30215]
[1780423326971,44.74,67459.03,14.9,0.37321,0.00013,25.30215]
[1780423327036,44.74,67459.03,14.9,0.37321,0.00013,25.30215]
[1780423327328,44.74,67460.44,14.9,0.37339,0.00013,25.30648]
[1780423327359,44.74,67460.44,14.9,0.37339,0.00013,25.30648]
[1780423327483,44.74,67460.44,14.9,0.37339,0.00013,25.30648]
[1780423327976,44.74,67460.44,14.9,0.37339,0.00013,25.30648]
[1780423327991,44.74,67472.52,14.9,0.37491,0.00013,25.34379]
[1780423330659,44.73,67476.81,14.9,0.37545,0.00013,25.35682]
[1780423330705,44.73,67476.81,14.9,0.37545,0.00013,25.35682]
[1780423332693,44.73,67474.17,14.9,0.37511,0.00013,25.34854]
[1780423332698,44.73,67474.17,14.9,0.37511,0.00013,25.34854]
[1780423332704,44.73,67474.17,14.9,0.37511,0.00013,25.34854]
[1780423332724,44.73,67474.4,14.9,0.37513,0.00013,25.34917]
[1780423334026,44.73,67474.4,14.9,0.37513,0.00013,25.34917]
[1780423334365,44.73,67476.16,14.9,0.37535,0.00013,25.35451]
[1780423334396,44.73,67476.16,14.9,0.37535,0.00013,25.35451]
[1780423334642,44.73,67476.16,14.9,0.37535,0.00013,25.35451]
[1780423337277,44.73,67476.38,14.9,0.37538,0.00013,25.3551]
[1780423337769,44.73,67476.38,14.9,0.37538,0.00013,25.3551]
[1780423337873,44.73,67476.38,14.9,0.37538,0.00013,25.3551]
[1780423337909,44.73,67476.38,14.9,0.37538,0.00013,25.3551]
[1780423337957,44.73,67476.08,14.9,0.37534,0.00013,25.35417]
[1780423338687,44.73,67476.08,14.9,0.37534,0.00013,25.35417]
[1780423338805,44.73,67476.08,14.9,0.37534,0.00013,25.35417]
[1780423338860,44.73,67476.08,14.9,0.37534,0.00013,25.35417]
[1780423338987,44.73,67476.08,14.9,0.37534,0.00013,25.35417]
[1780423339134,44.73,67471.59,14.9,0.37477,0.00013,25.34028]
[1780423339379,44.73,67471.59,14.9,0.37477,0.00013,25.34028]
[1780423339690,44.73,67471.59,14.9,0.37477,0.00013,25.34028]
[1780423339707,44.73,67464.25,14.9,0.37383,0.00013,25.31751]
[1780423341668,44.72,67461.9,14.9,0.37353,0.00013,25.31016]
[1780423342319,44.72,67460.39,14.9,0.37334,0.00013,25.30541]
[1780423342328,44.72,67460.39,14.9,0.37334,0.00013,25.30541]
[1780423343132,44.72,67463.5,14.9,0.37373,0.00013,25.31504]
[1780423347050,44.72,67463.84,14.9,0.37377,0.00013,25.31605]
[1780423348036,44.72,67466.53,14.9,0.37411,0.00013,25.32437]
[1780423348997,44.72,67468.5,14.9,0.37436,0.00013,25.33045]
[1780423349298,44.72,67464.56,14.9,0.37386,0.00013,25.31826]
[1780423349386,44.72,67464.56,14.9,0.37386,0.00013,25.31826]
[1780423349841,44.72,67464.56,14.9,0.37386,0.00013,25.31826]
[1780423349845,44.72,67464.56,14.9,0.37386,0.00013,25.31826]
[1780423350871,44.72,67459.8,14.9,0.37326,0.00013,25.30346]
[1780423351323,44.72,67465.18,14.9,0.37394,0.00013,25.32012]
[1780423353574,44.72,67466.67,14.9,0.37411,0.00013,25.32192]
[1780423355687,44.72,67461.38,14.9,0.37344,0.00013,25.30549]
[1780423355848,44.72,67461.38,14.9,0.37344,0.00013,25.30549]
[1780423355935,44.72,67461.38,14.9,0.37344,0.00013,25.30549]
[1780423357601,44.72,67450.85,14.9,0.3721,0.00013,25.27253]
[1780423358212,44.72,67449.47,14.9,0.37192,0.00013,25.26817]
[1780423363824,44.71,67456.86,14.9,0.37285,0.00013,25.29107]
[1780423364288,44.71,67456.86,14.9,0.37285,0.00013,25.29107]
[1780423365263,44.71,67460.08,14.9,0.37326,0.00013,25.30107]
[1780423366412,44.71,67460.83,14.9,0.37335,0.00013,25.30335]
[1780423370793,44.71,67454.12,14.9,0.37249,0.00013,25.28228]
[1780423370910,44.71,67454.12,14.9,0.37249,0.00013,25.28228]
[1780423371281,44.71,67450.27,14.9,0.372,0.00013,25.27018]
[1780423371355,44.71,67450.27,14.9,0.372,0.00013,25.27018]
[1780423371579,44.71,67450.27,14.9,0.372,0.00013,25.27018]
[1780423371715,44.71,67450.27,14.9,0.372,0.00013,25.27018]
[1780423371974,44.71,67450.27,14.9,0.372,0.00013,25.27018]
[1780423372078,44.71,67450.27,14.9,0.372,0.00013,25.27018]
[1780423372085,44.71,67438.07,14.9,0.37046,0.00013,25.23172]
[1780423372216,44.71,67438.07,14.9,0.37046,0.00013,25.23172]
[1780423372289,44.71,67438.07,14.9,0.37046,0.00013,25.23172]
[1780423372465,44.71,67438.07,14.9,0.37046,0.00013,25.23172]
[1780423372501,44.71,67438.07,14.9,0.37046,0.00013,25.23172]
[1780423372887,44.71,67428.97,14.9,0.36931,0.00013,25.20276]
[1780423373134,44.71,67428.97,14.9,0.36931,0.00013,25.20276]
[1780423374045,44.71,67428.97,14.9,0.36931,0.00013,25.20276]
[1780423374182,44.71,67428.97,14.9,0.36931,0.00013,25.20276]
[1780423374219,44.71,67428.97,14.9,0.36931,0.00013,25.20276]
[1780423373897,44.71,67425.34,14.9,0.36885,0.00013,25.19118]
[1780423374655,44.71,67425.34,14.9,0.36885,0.00013,25.19118]
[1780423374894,44.71,67425.34,14.9,0.36885,0.00013,25.19118]
[1780423375050,44.71,67425.34,14.9,0.36885,0.00013,25.19118]
[1780423374911,44.71,67410.85,14.9,0.36702,0.00013,25.14457]
[1780423375913,44.71,67402.46,14.9,0.36596,0.00013,25.11739]
[1780423376558,44.71,67402.46,14.9,0.36596,0.00013,25.11739]
[1780423378423,44.71,67402.89,14.9,0.36602,0.00013,25.11887]
[1780423380103,44.71,67400.74,14.9,0.36575,0.00013,25.11191]
[1780423380729,44.71,67401.14,14.9,0.3658,0.00013,25.11326]
[1780423384281,44.72,67404.45,14.9,0.36623,0.00013,25.12419]
[1780423384331,44.72,67404.45,14.9,0.36623,0.00013,25.12419]
[1780423384380,44.72,67404.45,14.9,0.36623,0.00013,25.12419]
[1780423385937,44.72,67399.02,14.9,0.36555,0.00013,25.10654]
[1780423386422,44.72,67399.67,14.9,0.36563,0.00013,25.10871]
[1780423386443,44.72,67399.67,14.9,0.36563,0.00013,25.10871]
[1780423386487,44.72,67399.67,14.9,0.36563,0.00013,25.10871]
[1780423386654,44.72,67399.67,14.9,0.36563,0.00013,25.10871]
[1780423386991,44.72,67406.9,14.9,0.36654,0.00013,25.1323]
[1780423387337,44.72,67406.9,14.9,0.36654,0.00013,25.1323]
[1780423387805,44.72,67406.9,14.9,0.36654,0.00013,25.1323]
[1780423387998,44.72,67415.68,14.9,0.36765,0.00013,25.16074]
[1780423388155,44.72,67415.68,14.9,0.36765,0.00013,25.16074]
[1780423388407,44.72,67415.68,14.9,0.36765,0.00013,25.16074]
[1780423392021,44.72,67419.02,14.9,0.36808,0.00013,25.17158]
[1780423392031,44.72,67419.02,14.9,0.36808,0.00013,25.17158]
[1780423392180,44.72,67418.99,14.9,0.36808,0.00013,25.17152]
[1780423393113,44.72,67418.99,14.9,0.36808,0.00013,25.17152]
[1780423396182,44.72,67425.61,14.9,0.36892,0.00013,25.19284]
[1780423396567,44.72,67425.61,14.9,0.36892,0.00013,25.19284]
[1780423400291,44.72,67423.92,14.9,0.36871,0.00013,25.18751]
[1780423400432,44.72,67423.92,14.9,0.36871,0.00013,25.18751]
[1780423400478,44.72,67423.92,14.9,0.36871,0.00013,25.18751]
[1780423400551,44.72,67423.92,14.9,0.36871,0.00013,25.18751]
[1780423401090,44.72,67413.7,14.9,0.36742,0.00013,25.15468]
[1780423401351,44.72,67413.7,14.9,0.36742,0.00013,25.15468]
[1780423402625,44.72,67410.87,14.9,0.36706,0.00013,25.14559]
[1780423406196,44.73,67410.92,14.9,0.36708,0.00013,25.14594]
[1780423412167,44.73,67413.24,14.9,0.36737,0.00013,25.15093]
[1780423415768,44.73,67414.57,14.9,0.36754,0.00013,25.1553]
[1780423415831,44.73,67414.57,14.9,0.36754,0.00013,25.1553]
[1780423415833,44.73,67414.57,14.9,0.36754,0.00013,25.1553]
[1780423415859,44.73,67414.57,14.9,0.36754,0.00013,25.1553]
[1780423415963,44.73,67414.57,14.9,0.36754,0.00013,25.1553]
[1780423416316,44.73,67416.36,14.9,0.36777,0.00013,25.16114]
[1780423416342,44.73,67416.36,14.9,0.36777,0.00013,25.16114]
[1780423418563,44.73,67420.41,14.9,0.36828,0.00013,25.17421]
[1780423424660,44.73,67421.7,14.9,0.36845,0.00013,25.17848]
[1780423429721,44.74,67422.14,14.9,0.36851,0.00013,25.18]
[1780423430759,44.74,67421.65,14.9,0.36845,0.00013,25.17847]
[1780423438348,44.74,67417.2,14.9,0.3679,0.00013,25.16445]
[1780423440344,44.74,67417.21,14.9,0.3679,0.00013,25.16451]
[1780423440579,44.74,67417.21,14.9,0.3679,0.00013,25.16451]
[1780423441250,44.74,67416.43,14.9,0.36781,0.00013,25.16207]
[1780423441362,44.74,67416.43,14.9,0.36781,0.00013,25.16207]
[1780423441788,44.74,67416.43,14.9,0.36781,0.00013,25.16207]
[1780423441831,44.74,67416.43,14.9,0.36781,0.00013,25.16207]
[1780423441911,44.74,67407.87,14.9,0.36673,0.00013,25.13444]
[1780423442417,44.74,67407.87,14.9,0.36673,0.00013,25.13444]
[1780423442447,44.74,67407.87,14.9,0.36673,0.00013,25.13444]
[1780423442732,44.74,67407.87,14.9,0.36673,0.00013,25.13444]
[1780423442764,44.74,67407.87,14.9,0.36673,0.00013,25.13444]
[1780423442834,44.74,67400.11,14.9,0.36575,0.00013,25.10927]
[1780423443385,44.74,67388.1,14.9,0.36424,0.00013,25.07002]
[1780423444902,44.74,67388.1,14.9,0.36424,0.00013,25.07002]
[1780423450521,44.75,67392.71,14.9,0.36484,0.00013,25.08553]
[1780423450653,44.75,67392.71,14.9,0.36484,0.00013,25.08553]
[1780423450840,44.75,67392.71,14.9,0.36484,0.00013,25.08553]
[1780423450971,44.75,67392.71,14.9,0.36484,0.00013,25.08553]
[1780423451141,44.75,67392.71,14.9,0.36484,0.00013,25.08553]
[1780423451144,44.75,67392.71,14.9,0.36484,0.00013,25.08553]
[1780423450999,44.75,67397.34,14.9,0.36543,0.00013,25.10076]
[1780423451245,44.75,67397.34,14.9,0.36543,0.00013,25.10076]
[1780423451869,44.75,67397.34,14.9,0.36543,0.00013,25.10076]
[1780423451965,44.75,67408.59,14.9,0.36685,0.00013,25.13737]
[1780423452264,44.75,67408.59,14.9,0.36685,0.00013,25.13737]
[1780423452448,44.75,67417.3,14.9,0.36794,0.00013,25.16545]
[1780423453377,44.75,67417.3,14.9,0.36794,0.00013,25.16545]
[1780423454077,44.75,67417.3,14.9,0.36794,0.00013,25.16545]
[1780423454406,44.75,67423.1,14.9,0.36868,0.00013,25.1841]
[1780423454880,44.75,67423.1,14.9,0.36868,0.00013,25.1841]
[1780423458165,44.75,67430.54,14.9,0.36962,0.00013,25.20785]
[1780423463301,44.75,67428.66,14.9,0.36938,0.00013,25.2019]
[1780423463312,44.75,67428.66,14.9,0.36938,0.00013,25.2019]
[1780423467704,44.75,67424.32,14.9,0.36884,0.00013,25.1881]
[1780423472304,44.75,67422.87,14.9,0.36864,0.00013,25.1808]
[1780423472366,44.75,67422.87,14.9,0.36864,0.00013,25.1808]
[1780423472473,44.75,67422.87,14.9,0.36864,0.00013,25.1808]
[1780423472558,44.75,67422.87,14.9,0.36864,0.00013,25.1808]
[1780423472658,44.75,67422.87,14.9,0.36864,0.00013,25.1808]
[1780423473189,44.75,67422.87,14.9,0.36864,0.00013,25.1808]
[1780423473462,44.75,67417.68,14.9,0.36799,0.00013,25.16422]
[1780423474242,44.75,67414.43,14.9,0.36758,0.00013,25.1538]
[1780423474252,44.75,67414.43,14.9,0.36758,0.00013,25.1538]
[1780423475529,44.75,67414.38,14.9,0.36758,0.00013,25.15364]
[1780423477229,44.75,67419.58,14.9,0.36823,0.00013,25.17039]
[1780423482586,44.76,67423.33,14.9,0.36871,0.00013,25.18255]
[1780423483560,44.76,67424.63,14.9,0.36888,0.00013,25.18673]
[1780423483747,44.76,67424.63,14.9,0.36888,0.00013,25.18673]
[1780423483871,44.76,67424.63,14.9,0.36888,0.00013,25.18673]
[1780423484515,44.76,67427.04,14.9,0.36919,0.00013,25.19445]
[1780423485557,44.76,67430.1,14.9,0.36957,0.00013,25.2042]
[1780423488829,44.76,67435.39,14.9,0.37024,0.00013,25.221]
[1780423489802,44.76,67435.5,14.9,0.37025,0.00013,25.22135]
[1780423489802,44.76,67435.5,14.9,0.37025,0.00013,25.22135]
[1780423495751,44.76,67434.09,14.9,0.37007,0.00013,25.21686]
[1780423498555,44.76,67431.94,14.9,0.3698,0.00013,25.21003]
[1780423500895,44.76,67434.24,14.9,0.37009,0.00013,25.21734]
[1780423501010,44.76,67434.24,14.9,0.37009,0.00013,25.21734]
[1780423502072,44.76,67446.57,14.9,0.37165,0.00013,25.25626]
[1780423507214,44.76,67445.52,14.9,0.37152,0.00013,25.25286]
[1780423507944,44.76,67445.02,14.9,0.37145,0.00013,25.25124]
[1780423508044,44.76,67445.02,14.9,0.37145,0.00013,25.25124]
[1780423508410,44.75,67441.86,14.9,0.37105,0.00013,25.24127]
[1780423508430,44.75,67441.86,14.9,0.37105,0.00013,25.24127]
[1780423509002,44.75,67441.86,14.9,0.37105,0.00013,25.24127]
[1780423509197,44.75,67441.86,14.9,0.37105,0.00013,25.24127]
[1780423510197,44.75,67447.08,14.9,0.37171,0.00013,25.25768]
[1780423512606,44.75,67455.09,14.9,0.37272,0.00013,25.28269]
[1780423512625,44.75,67455.09,14.9,0.37272,0.00013,25.28269]
[1780423512970,44.75,67455.09,14.9,0.37272,0.00013,25.28269]
[1780423513297,44.75,67457.96,14.9,0.37308,0.00013,25.29155]
[1780423516220,44.75,67462.01,14.9,0.37359,0.00013,25.3041]
[1780423523277,44.75,67464.69,14.9,0.37392,0.00013,25.31215]
[1780423524013,44.75,67467.83,14.9,0.37431,0.00013,25.32185]
[1780423524053,44.75,67472.25,14.9,0.37487,0.00013,25.33544]
[1780423525192,44.75,67472.25,14.9,0.37487,0.00013,25.33544]
[1780423525209,44.75,67472.25,14.9,0.37487,0.00013,25.33544]
[1780423525212,44.75,67472.25,14.9,0.37487,0.00013,25.33544]
[1780423526678,44.75,67479.32,14.9,0.37577,0.00013,25.35704]
[1780423526686,44.75,67479.32,14.9,0.37577,0.00013,25.35704]
[1780423526723,44.75,67479.32,14.9,0.37577,0.00013,25.35704]
[1780423526726,44.75,67479.32,14.9,0.37577,0.00013,25.35704]
[1780423526795,44.75,67479.32,14.9,0.37577,0.00013,25.35704]
[1780423526964,44.75,67479.32,14.9,0.37577,0.00013,25.35704]
[1780423527001,44.74,67473.29,14.9,0.375,0.00013,25.33844]
[1780423527433,44.74,67473.29,14.9,0.375,0.00013,25.33844]
[1780423527638,44.74,67473.29,14.9,0.375,0.00013,25.33844]
[1780423527925,44.74,67473.29,14.9,0.375,0.00013,25.33844]
[1780423528008,44.74,67466.28,14.9,0.3741,0.00013,25.31674]
[1780423529875,44.74,67466.16,14.9,0.37409,0.00013,25.3163]
[1780423535058,44.74,67467.92,14.9,0.37428,0.00013,25.31868]
[1780423540093,44.73,67465.09,14.9,0.37391,0.00013,25.30958]
[1780423540392,44.73,67465.09,14.9,0.37391,0.00013,25.30958]
[1780423540617,44.73,67465.09,14.9,0.37391,0.00013,25.30958]
[1780423540934,44.73,67465.09,14.9,0.37391,0.00013,25.30958]
[1780423544059,44.73,67470.36,14.9,0.37457,0.00013,25.32575]
[1780423546068,44.73,67470.66,14.9,0.37461,0.00013,25.32669]
[1780423546135,44.73,67470.99,14.9,0.37464,0.00013,25.32764]
[1780423547528,44.73,67471.3,14.9,0.37468,0.00013,25.32855]
[1780423547552,44.73,67471.3,14.9,0.37468,0.00013,25.32855]
[1780423548149,44.73,67465.19,14.9,0.3739,0.00013,25.3096]
[1780423552458,44.72,67462.81,14.9,0.37359,0.00013,25.30199]
[1780423552550,44.72,67462.81,14.9,0.37359,0.00013,25.30199]
[1780423552575,44.72,67462.81,14.9,0.37359,0.00013,25.30199]
[1780423552871,44.72,67462.81,14.9,0.37359,0.00013,25.30199]
[1780423552878,44.72,67462.81,14.9,0.37359,0.00013,25.30199]
[1780423553184,44.72,67454.84,14.9,0.37258,0.00013,25.27711]
[1780423553886,44.72,67454.84,14.9,0.37258,0.00013,25.27711]
[1780423553928,44.72,67454.84,14.9,0.37258,0.00013,25.27711]
[1780423553957,44.72,67454.84,14.9,0.37258,0.00013,25.27711]
[1780423554291,44.72,67454.84,14.9,0.37258,0.00013,25.27711]
[1780423554281,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423554322,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423554364,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423554501,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423554759,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423554925,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423555010,44.72,67441.2,14.9,0.37085,0.00013,25.23422]
[1780423555703,44.72,67437.25,14.9,0.37035,0.00013,25.22171]
[1780423558224,44.72,67438.71,14.9,0.37054,0.00013,25.22633]
[1780423563364,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423563379,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423563868,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423564002,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423564133,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423564138,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423564263,44.72,67437.79,14.9,0.37042,0.00013,25.22338]
[1780423564790,44.72,67432.66,14.9,0.36977,0.00013,25.2071]
[1780423565149,44.72,67432.66,14.9,0.36977,0.00013,25.2071]
[1780423566442,44.72,67436.26,14.9,0.37022,0.00013,25.21853]
[1780423569522,44.72,67438.04,14.9,0.37045,0.00013,25.22416]
[1780423569528,44.72,67438.04,14.9,0.37045,0.00013,25.22416]
[1780423569537,44.72,67438.04,14.9,0.37045,0.00013,25.22416]
[1780423570802,44.72,67441.27,14.9,0.37086,0.00013,25.23437]
[1780423571894,44.72,67444.13,14.9,0.37122,0.00013,25.24338]
[1780423577361,44.72,67439.67,14.9,0.37065,0.00013,25.22918]
[1780423580454,44.72,67440.7,14.9,0.37078,0.00013,25.23241]
[1780423585008,44.72,67441.18,14.9,0.37084,0.00013,25.23388]
[1780423586504,44.72,67439.46,14.9,0.37062,0.00013,25.22841]
[1780423587436,44.72,67438.67,14.9,0.37052,0.00013,25.2259]
[1780423587464,44.72,67438.67,14.9,0.37052,0.00013,25.2259]
[1780423587472,44.72,67438.67,14.9,0.37052,0.00013,25.2259]
[1780423587484,44.72,67438.67,14.9,0.37052,0.00013,25.2259]
[1780423587642,44.72,67438.67,14.9,0.37052,0.00013,25.2259]
[1780423588576,44.72,67435.58,14.9,0.37013,0.00013,25.2161]
[1780423591414,44.72,67429.14,14.9,0.36931,0.00013,25.19563]
[1780423591479,44.72,67429.14,14.9,0.36931,0.00013,25.19563]
[1780423593327,44.72,67425.83,14.9,0.36888,0.00013,25.18232]
[1780423597155,44.72,67426.46,14.9,0.36897,0.00013,25.18444]
[1780423597176,44.72,67426.46,14.9,0.36897,0.00013,25.18444]
[1780423597187,44.72,67426.46,14.9,0.36897,0.00013,25.18444]
[1780423597893,44.72,67432.29,14.9,0.3697,0.00013,25.20305]
[1780423598314,44.72,67432.29,14.9,0.3697,0.00013,25.20305]
[1780423598971,44.72,67436.54,14.9,0.37024,0.00013,25.21655]
[1780423598983,44.72,67436.54,14.9,0.37024,0.00013,25.21655]
[1780423600533,44.72,67433.5,14.9,0.36986,0.00013,25.2069]
[1780423601234,44.72,67433.5,14.9,0.36986,0.00013,25.2069]
[1780423602664,44.72,67429.03,14.9,0.36929,0.00013,25.19268]
[1780423603562,44.72,67427.72,14.9,0.36913,0.00013,25.18853]
[1780423604762,44.72,67429.94,14.9,0.36941,0.00013,25.19561]
[1780423605312,44.72,67429.94,14.9,0.36941,0.00013,25.19561]
[1780423610597,44.72,67426.75,14.9,0.36901,0.00013,25.18553]
[1780423615153,44.72,67428.54,14.9,0.36924,0.00013,25.1913]
[1780423615300,44.72,67428.54,14.9,0.36924,0.00013,25.1913]
[1780423615626,44.72,67427.36,14.9,0.36909,0.00013,25.18757]
[1780423615910,44.72,67427.36,14.9,0.36909,0.00013,25.18757]
[1780423615954,44.72,67427.36,14.9,0.36909,0.00013,25.18757]
[1780423616003,44.72,67427.36,14.9,0.36909,0.00013,25.18757]
[1780423616303,44.72,67427.36,14.9,0.36909,0.00013,25.18757]
[1780423616790,44.72,67421.15,14.9,0.36831,0.00013,25.16772]
[1780423617131,44.72,67421.15,14.9,0.36831,0.00013,25.16772]
[1780423617220,44.72,67411.07,14.9,0.36703,0.00013,25.13525]
[1780423619186,44.72,67412.08,14.9,0.36716,0.00013,25.13857]
[1780423619913,44.73,67411.21,14.9,0.36706,0.00013,25.13586]
[1780423620504,44.73,67410.64,14.9,0.36699,0.00013,25.13402]
[1780423620852,44.73,67410.64,14.9,0.36699,0.00013,25.13402]
[1780423621617,44.73,67411.7,14.9,0.36712,0.00013,25.1375]
[1780423622477,44.73,67413.42,14.9,0.36734,0.00013,25.1431]
[1780423624586,44.73,67412.94,14.9,0.36729,0.00013,25.14165]
[1780423624652,44.73,67412.94,14.9,0.36729,0.00013,25.14165]
[1780423625113,44.73,67412.94,14.9,0.36729,0.00013,25.14165]
[1780423625221,44.73,67412.94,14.9,0.36729,0.00013,25.14165]
[1780423626299,44.73,67414.53,14.9,0.36749,0.00013,25.14682]
[1780423626326,44.73,67414.53,14.9,0.36749,0.00013,25.14682]
[1780423626451,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423626476,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423626894,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423627082,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423627092,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423627112,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423627227,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423627406,44.73,67422.54,14.9,0.3685,0.00013,25.17264]
[1780423627325,44.73,67432.15,14.9,0.36972,0.00013,25.20332]
[1780423627543,44.73,67432.15,14.9,0.36972,0.00013,25.20332]
[1780423628302,44.73,67432.15,14.9,0.36972,0.00013,25.20332]
[1780423628302,44.73,67432.15,14.9,0.36972,0.00013,25.20332]
[1780423628403,44.73,67439.17,14.9,0.3706,0.00013,25.22558]
[1780423628698,44.73,67439.17,14.9,0.3706,0.00013,25.22558]
[1780423628707,44.73,67439.17,14.9,0.3706,0.00013,25.22558]
[1780423629921,44.73,67439.11,14.9,0.3706,0.00013,25.22539]
[1780423630764,44.73,67432.34,14.9,0.36974,0.00013,25.20391]
[1780423631498,44.73,67439.22,14.9,0.37061,0.00013,25.22574]
[1780423631847,44.73,67439.22,14.9,0.37061,0.00013,25.22574]
[1780423631868,44.73,67439.22,14.9,0.37061,0.00013,25.22574]
[1780423632665,44.73,67440.63,14.9,0.37079,0.00013,25.23019]
[1780423633414,44.73,67440.63,14.9,0.37079,0.00013,25.23019]
[1780423632755,44.73,67432.19,14.9,0.36972,0.00013,25.20343]
[1780423634621,44.73,67430.78,14.9,0.36954,0.00013,25.19895]
[1780423634707,44.73,67430.78,14.9,0.36954,0.00013,25.19895]
[1780423636043,44.73,67430.72,14.9,0.36954,0.00013,25.19877]
[1780423636045,44.73,67430.72,14.9,0.36954,0.00013,25.19877]
[1780423636894,44.73,67430.88,14.9,0.36956,0.00013,25.19929]
[1780423638239,44.73,67435.84,14.9,0.37019,0.00013,25.21507]
[1780423640763,44.73,67437.15,14.9,0.37035,0.00013,25.21922]
[1780423645469,44.73,67444.04,14.9,0.37122,0.00013,25.24095]
[1780423647970,44.73,67443.84,14.9,0.37119,0.00013,25.24029]
[1780423648073,44.73,67443.84,14.9,0.37119,0.00013,25.24029]
[1780423648286,44.73,67443.84,14.9,0.37119,0.00013,25.24029]
[1780423648292,44.73,67443.84,14.9,0.37119,0.00013,25.24029]
[1780423648512,44.73,67443.52,14.9,0.37115,0.00013,25.23927]
[1780423650038,44.73,67449.86,14.9,0.37195,0.00013,25.2592]
[1780423656459,44.73,67454.21,14.9,0.37248,0.00013,25.26986]
[1780423656466,44.73,67454.21,14.9,0.37248,0.00013,25.26986]
[1780423658381,44.73,67459.69,14.9,0.37318,0.00013,25.28692]
[1780423658514,44.73,67463.13,14.9,0.37361,0.00013,25.29757]
[1780423658759,44.73,67463.13,14.9,0.37361,0.00013,25.29757]
[1780423664673,44.72,67466.15,14.9,0.37398,0.00013,25.30674]
[1780423665499,44.72,67466.12,14.9,0.37398,0.00013,25.30659]
[1780423666371,44.72,67467.59,14.9,0.37416,0.00013,25.31109]
[1780423666545,44.72,67467.59,14.9,0.37416,0.00013,25.31109]
[1780423666551,44.72,67467.59,14.9,0.37416,0.00013,25.31109]
[1780423666994,44.72,67464.6,14.9,0.37378,0.00013,25.30179]
[1780423672029,44.72,67466.74,14.9,0.37404,0.00013,25.3082]
[1780423672736,44.72,67466.74,14.9,0.37404,0.00013,25.3082]
[1780423673036,44.72,67468.45,14.9,0.37426,0.00013,25.31348]
[1780423674806,44.72,67469.34,14.9,0.37437,0.00013,25.3162]
[1780423675051,44.72,67470.44,14.9,0.37451,0.00013,25.31956]
[1780423677893,44.71,67464.23,14.9,0.37371,0.00013,25.3002]
[1780423678623,44.71,67462.66,14.9,0.37351,0.00013,25.29527]
[1780423682383,44.71,67463.34,14.9,0.37359,0.00013,25.29731]
[1780423682418,44.71,67463.36,14.9,0.37359,0.00013,25.2973]
[1780423682674,44.71,67463.36,14.9,0.37359,0.00013,25.2973]
[1780423684234,44.71,67469.92,14.9,0.37442,0.00013,25.31762]
[1780423684311,44.71,67469.92,14.9,0.37442,0.00013,25.31762]
[1780423686234,44.71,67474.1,14.9,0.37495,0.00013,25.3304]
[1780423686829,44.71,67475.79,14.9,0.37516,0.00013,25.33554]
[1780423686833,44.71,67475.79,14.9,0.37516,0.00013,25.33554]
[1780423687053,44.71,67475.79,14.9,0.37516,0.00013,25.33554]
[1780423687204,44.71,67475.79,14.9,0.37516,0.00013,25.33554]
[1780423687981,44.71,67479.52,14.9,0.37563,0.00013,25.34693]
[1780423688975,44.71,67482.4,14.9,0.376,0.00013,25.35574]
[1780423689798,44.71,67482.62,14.9,0.37603,0.00013,25.35641]
[1780423690221,44.71,67482.62,14.9,0.37603,0.00013,25.35641]
[1780423691300,44.71,67480.1,14.9,0.37571,0.00013,25.3487]
[1780423695733,44.71,67480.68,14.9,0.37578,0.00013,25.35048]
[1780423696228,44.71,67480.68,14.9,0.37578,0.00013,25.35048]
[1780423696317,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696518,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696527,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696619,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696640,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696802,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696858,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696894,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423696961,44.71,67496.13,14.9,0.37774,0.00013,25.3975]
[1780423697204,44.71,67508.07,14.9,0.37926,0.00013,25.43342]
[1780423698239,44.71,67508.07,14.9,0.37926,0.00013,25.43342]
[1780423698241,44.71,67508.07,14.9,0.37926,0.00013,25.43342]
[1780423698378,44.71,67508.07,14.9,0.37926,0.00013,25.43342]
[1780423698762,44.71,67506.83,14.9,0.37911,0.00013,25.42976]
[1780423698780,44.71,67506.83,14.9,0.37911,0.00013,25.42976]
[1780423698818,44.71,67506.83,14.9,0.37911,0.00013,25.42976]
[1780423699140,44.71,67506.83,14.9,0.37911,0.00013,25.42976]
[1780423699442,44.71,67506.83,14.9,0.37911,0.00013,25.42976]
[1780423699448,44.71,67506.83,14.9,0.37911,0.00013,25.42976]
[1780423701760,44.71,67512.87,14.9,0.37988,0.00013,25.4479]
[1780423702414,44.71,67512.87,14.9,0.37988,0.00013,25.4479]
[1780423703662,44.71,67512.64,14.9,0.37985,0.00013,25.44726]
[1780423704929,44.71,67512.59,14.9,0.37985,0.00013,25.44713]
[1780423706682,44.71,67513.23,14.9,0.37993,0.00013,25.44908]
[1780423707858,44.71,67512.66,14.9,0.37986,0.00013,25.4474]
[1780423713404,44.71,67511.64,14.9,0.37972,0.00013,25.44174]
[1780423713962,44.71,67509.87,14.9,0.3795,0.00013,25.43648]
[1780423715668,44.71,67510.17,14.9,0.37954,0.00013,25.43743]
[1780423717346,44.72,67510.14,14.9,0.37954,0.00013,25.43737]
[1780423717458,44.72,67510.14,14.9,0.37954,0.00013,25.43737]
[1780423717473,44.72,67510.14,14.9,0.37954,0.00013,25.43737]
[1780423717942,44.72,67511.01,14.9,0.37965,0.00013,25.44]
[1780423718116,44.72,67511.01,14.9,0.37965,0.00013,25.44]
[1780423718508,44.72,67511.01,14.9,0.37965,0.00013,25.44]
[1780423718351,44.72,67521.76,14.9,0.38102,0.00013,25.47197]
[1780423718590,44.72,67521.76,14.9,0.38102,0.00013,25.47197]
[1780423718689,44.72,67521.76,14.9,0.38102,0.00013,25.47197]
[1780423718874,44.72,67521.76,14.9,0.38102,0.00013,25.47197]
[1780423718972,44.72,67521.76,14.9,0.38102,0.00013,25.47197]
[1780423719326,44.72,67521.76,14.9,0.38102,0.00013,25.47197]
[1780423720086,44.72,67524.63,14.9,0.38139,0.00013,25.48047]
[1780423725400,44.72,67522.84,14.9,0.38116,0.00013,25.47521]
[1780423728909,44.72,67518.76,14.9,0.38064,0.00013,25.46315]
[1780423729392,44.72,67518.76,14.9,0.38064,0.00013,25.46315]
[1780423730090,44.72,67518.31,14.9,0.38059,0.00013,25.46183]
[1780423731895,44.72,67517.06,14.9,0.38043,0.00013,25.45815]
[1780423732148,44.72,67517.06,14.9,0.38043,0.00013,25.45815]
[1780423732349,44.72,67517.06,14.9,0.38043,0.00013,25.45815]
[1780423732402,44.72,67517.06,14.9,0.38043,0.00013,25.45815]
[1780423732486,44.72,67517.06,14.9,0.38043,0.00013,25.45815]
[1780423732454,44.72,67509.75,14.9,0.3795,0.00013,25.43638]
[1780423733461,44.72,67503.64,14.9,0.37872,0.00013,25.41809]
[1780423735521,44.72,67497.48,14.9,0.37794,0.00013,25.39955]
[1780423737407,44.72,67494.35,14.9,0.37754,0.00013,25.39015]
[1780423737654,44.72,67491.48,14.9,0.37718,0.00013,25.38148]
[1780423738881,44.72,67493.05,14.9,0.37738,0.00013,25.38622]
[1780423739300,44.72,67493.05,14.9,0.37738,0.00013,25.38622]
[1780423740554,44.72,67493.99,14.9,0.3775,0.00013,25.38908]
[1780423742071,44.72,67496.45,14.9,0.37781,0.00013,25.39655]
[1780423742143,44.72,67496.45,14.9,0.37781,0.00013,25.39655]
[1780423742181,44.72,67496.45,14.9,0.37781,0.00013,25.39655]
[1780423742358,44.72,67496.45,14.9,0.37781,0.00013,25.39655]
[1780423742395,44.72,67496.45,14.9,0.37781,0.00013,25.39655]
[1780423742524,44.72,67504.45,14.9,0.37883,0.00013,25.42067]
[1780423742632,44.72,67504.45,14.9,0.37883,0.00013,25.42067]
[1780423743530,44.72,67512.58,14.9,0.37987,0.00013,25.44502]
[1780423746806,44.72,67514.9,14.9,0.38017,0.00013,25.45197]
[1780423749164,44.72,67515.28,14.9,0.38022,0.00013,25.45314]
[1780423749296,44.72,67515.28,14.9,0.38022,0.00013,25.45314]
[1780423749316,44.72,67515.28,14.9,0.38022,0.00013,25.45314]
[1780423749333,44.72,67515.28,14.9,0.38022,0.00013,25.45314]
[1780423749410,44.72,67515.28,14.9,0.38022,0.00013,25.45314]
[1780423749898,44.72,67515.45,14.9,0.38024,0.00013,25.45366]
[1780423749949,44.72,67515.45,14.9,0.38024,0.00013,25.45366]
[1780423750015,44.72,67515.45,14.9,0.38024,0.00013,25.45366]
[1780423750363,44.72,67515.45,14.9,0.38024,0.00013,25.45366]
[1780423750886,44.72,67519.36,14.9,0.38074,0.00013,25.46527]
[1780423752654,44.72,67512.35,14.9,0.37984,0.00013,25.44446]
[1780423752693,44.72,67512.35,14.9,0.37984,0.00013,25.44446]
[1780423752724,44.72,67512.35,14.9,0.37984,0.00013,25.44446]
[1780423752819,44.72,67512.35,14.9,0.37984,0.00013,25.44446]
[1780423752921,44.72,67512.71,14.9,0.37989,0.00013,25.44555]
[1780423754990,44.72,67508.96,14.9,0.37941,0.00013,25.43438]
[1780423755005,44.72,67508.96,14.9,0.37941,0.00013,25.43438]
[1780423755392,44.72,67508.96,14.9,0.37941,0.00013,25.43438]
[1780423755448,44.72,67508.96,14.9,0.37941,0.00013,25.43438]
[1780423755928,44.72,67508.72,14.9,0.37939,0.00013,25.43369]
[1780423756100,44.72,67508.72,14.9,0.37939,0.00013,25.43369]
[1780423757535,44.72,67509.3,14.9,0.37946,0.00013,25.43544]
[1780423760223,44.73,67508.45,14.9,0.37935,0.00013,25.43294]
[1780423765450,44.73,67510.17,14.9,0.37958,0.00013,25.43816]
[1780423765538,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423765619,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423765632,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423765932,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423766215,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423766371,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423766514,44.73,67510.04,14.9,0.37956,0.00013,25.43781]
[1780423766533,44.73,67508.98,14.9,0.37943,0.00013,25.43467]
[1780423766662,44.73,67508.98,14.9,0.37943,0.00013,25.43467]
[1780423766894,44.73,67508.98,14.9,0.37943,0.00013,25.43467]
[1780423767124,44.73,67508.98,14.9,0.37943,0.00013,25.43467]
[1780423767189,44.73,67487.58,14.9,0.37671,0.00013,25.37015]
[1780423768083,44.73,67487.58,14.9,0.37671,0.00013,25.37015]
[1780423768556,44.73,67487.58,14.9,0.37671,0.00013,25.37015]
[1780423768180,44.73,67480.41,14.9,0.37579,0.00013,25.34817]
[1780423768924,44.73,67480.41,14.9,0.37579,0.00013,25.34817]
[1780423769043,44.73,67480.41,14.9,0.37579,0.00013,25.34817]
[1780423769142,44.73,67480.41,14.9,0.37579,0.00013,25.34817]
[1780423769368,44.73,67480.41,14.9,0.37579,0.00013,25.34817]
[1780423769671,44.73,67480.95,14.9,0.37586,0.00013,25.34981]
[1780423769915,44.73,67480.95,14.9,0.37586,0.00013,25.34981]
[1780423769998,44.73,67480.95,14.9,0.37586,0.00013,25.34981]
[1780423770013,44.73,67480.95,14.9,0.37586,0.00013,25.34981]
[1780423771514,44.73,67485.03,14.9,0.37637,0.00013,25.36218]
[1780423772215,44.72,67483.72,14.9,0.37619,0.00013,25.35535]
[1780423772726,44.72,67484.05,14.9,0.37623,0.00013,25.35627]
[1780423772737,44.72,67484.77,14.9,0.37631,0.00013,25.35838]
[1780423778038,44.72,67487.67,14.9,0.37667,0.00013,25.36699]
[1780423779570,44.72,67488.98,14.9,0.37684,0.00013,25.37092]
[1780423779750,44.72,67489.07,14.9,0.37684,0.00013,25.37113]
[1780423780062,44.72,67489.07,14.9,0.37684,0.00013,25.37113]
[1780423780133,44.71,67494.69,14.9,0.37756,0.00013,25.38812]
[1780423782345,44.72,67497.37,14.9,0.3779,0.00013,25.39629]
[1780423782435,44.72,67497.37,14.9,0.3779,0.00013,25.39629]
[1780423782520,44.72,67497.37,14.9,0.3779,0.00013,25.39629]
[1780423782834,44.72,67498.03,14.9,0.37799,0.00013,25.39833]
[1780423785569,44.72,67508.35,14.9,0.37931,0.00013,25.42944]
[1780423787255,44.72,67509.27,14.9,0.37943,0.00013,25.43225]
[1780423787673,44.72,67507.89,14.9,0.37925,0.00013,25.42815]
[1780423789618,44.72,67507.88,14.9,0.37925,0.00013,25.42819]
[1780423790588,44.72,67507.88,14.9,0.37925,0.00013,25.42819]
[1780423790598,44.72,67504.76,14.9,0.37886,0.00013,25.41887]
[1780423791883,44.72,67504.37,14.9,0.37881,0.00013,25.41774]
[1780423792847,44.72,67504.17,14.9,0.37879,0.00013,25.41718]
[1780423792878,44.72,67503.23,14.9,0.37867,0.00013,25.41439]
[1780423797913,44.73,67502.27,14.9,0.37855,0.00013,25.41166]
[1780423800909,44.73,67506.31,14.9,0.37907,0.00013,25.42384]
[1780423801572,44.73,67506.31,14.9,0.37907,0.00013,25.42384]
[1780423803914,44.73,67508.92,14.9,0.37941,0.00013,25.43172]
[1780423803925,44.73,67508.92,14.9,0.37941,0.00013,25.43172]
[1780423804128,44.73,67508.92,14.9,0.37941,0.00013,25.43172]
[1780423804196,44.73,67509.44,14.9,0.37947,0.00013,25.43329]
[1780423804985,44.73,67509.44,14.9,0.37947,0.00013,25.43329]
[1780423809471,44.73,67514.46,14.9,0.38012,0.00013,25.44834]
[1780423809504,44.73,67514.46,14.9,0.38012,0.00013,25.44834]
[1780423809840,44.73,67516.28,14.9,0.38035,0.00013,25.45377]
[1780423813340,44.73,67513.25,14.9,0.37997,0.00013,25.44482]
[1780423816560,44.73,67513.76,14.9,0.38003,0.00013,25.4464]
[1780423818946,44.73,67514.28,14.9,0.3801,0.00013,25.448]
[1780423820373,44.73,67514.03,14.9,0.38007,0.00013,25.44727]
[1780423823220,44.73,67509.23,14.9,0.37946,0.00013,25.43302]
[1780423823599,44.73,67509.23,14.9,0.37946,0.00013,25.43302]
[1780423823790,44.73,67510.78,14.9,0.37966,0.00013,25.43768]
[1780423823923,44.73,67510.78,14.9,0.37966,0.00013,25.43768]
[1780423826811,44.73,67515.14,14.9,0.38022,0.00013,25.45073]
[1780423831545,44.74,67514.53,14.9,0.38015,0.00013,25.44899]
[1780423832487,44.74,67513.26,14.9,0.37997,0.00013,25.44249]
[1780423833850,44.74,67513.74,14.9,0.38004,0.00013,25.44396]
[1780423834125,44.74,67513.74,14.9,0.38004,0.00013,25.44396]
[1780423834150,44.74,67513.74,14.9,0.38004,0.00013,25.44396]
[1780423834368,44.74,67513.74,14.9,0.38004,0.00013,25.44396]
[1780423834382,44.74,67513.74,14.9,0.38004,0.00013,25.44396]
[1780423834573,44.74,67513.74,14.9,0.38004,0.00013,25.44396]
[1780423834832,44.74,67515.44,14.9,0.38025,0.00013,25.44903]
[1780423835075,44.74,67515.44,14.9,0.38025,0.00013,25.44903]
[1780423835599,44.74,67515.44,14.9,0.38025,0.00013,25.44903]
[1780423835178,44.74,67528.06,14.9,0.38186,0.00013,25.48635]
[1780423837003,44.74,67533.71,14.9,0.38258,0.00013,25.50291]
[1780423841993,44.74,67530.4,14.9,0.38216,0.00013,25.49311]
[1780423845439,44.74,67525.16,14.9,0.38149,0.00013,25.47768]
[1780423845581,44.74,67525.16,14.9,0.38149,0.00013,25.47768]
[1780423847217,44.74,67523.24,14.9,0.38124,0.00013,25.47202]
[1780423852298,44.74,67525.64,14.9,0.38155,0.00013,25.47908]
[1780423856635,44.73,67526.3,14.9,0.38163,0.00013,25.48102]
[1780423857511,44.73,67526.17,14.9,0.38161,0.00013,25.48063]
[1780423857520,44.73,67526.17,14.9,0.38161,0.00013,25.48063]
[1780423857547,44.73,67526.17,14.9,0.38161,0.00013,25.48063]
[1780423857641,44.73,67526.17,14.9,0.38161,0.00013,25.48063]
[1780423857787,44.73,67527.0,14.9,0.38172,0.00013,25.48307]
[1780423857816,44.73,67527.0,14.9,0.38172,0.00013,25.48307]
[1780423858204,44.73,67527.0,14.9,0.38172,0.00013,25.48307]
[1780423858340,44.73,67519.7,14.9,0.38079,0.00013,25.46152]
[1780423858736,44.73,67519.7,14.9,0.38079,0.00013,25.46152]
[1780423859427,44.73,67519.7,14.9,0.38079,0.00013,25.46152]
[1780423863499,44.74,67511.85,14.9,0.37979,0.00013,25.43823]
[1780423864746,44.74,67511.89,14.9,0.3798,0.00013,25.43838]
[1780423864800,44.74,67511.89,14.9,0.3798,0.00013,25.43838]
[1780423864818,44.74,67511.89,14.9,0.3798,0.00013,25.43838]
[1780423865389,44.74,67513.68,14.9,0.38003,0.00013,25.44372]
[1780423866081,44.74,67513.68,14.9,0.38003,0.00013,25.44372]
[1780423867163,44.74,67515.05,14.9,0.3802,0.00013,25.44782]
[1780423870010,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870050,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870068,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870100,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870370,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870383,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870637,44.74,67517.75,14.9,0.38055,0.00013,25.45588]
[1780423870515,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423870695,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423870705,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423870982,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423871098,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423871166,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423871459,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423871545,44.74,67528.4,14.9,0.38191,0.00013,25.48734]
[1780423871639,44.74,67545.36,14.9,0.38407,0.00013,25.53681]
[1780423871855,44.74,67545.36,14.9,0.38407,0.00013,25.53681]
[1780423872109,44.74,67545.36,14.9,0.38407,0.00013,25.53681]
[1780423872621,44.74,67545.36,14.9,0.38407,0.00013,25.53681]
[1780423873420,44.74,67545.58,14.9,0.3841,0.00013,25.53741]
[1780423873503,44.74,67545.58,14.9,0.3841,0.00013,25.53741]
[1780423873577,44.74,67545.58,14.9,0.3841,0.00013,25.53741]
[1780423873617,44.74,67534.19,14.9,0.38264,0.00013,25.50424]
[1780423874007,44.74,67534.19,14.9,0.38264,0.00013,25.50424]
[1780423874838,44.74,67531.41,14.9,0.38229,0.00013,25.49608]
[1780423875605,44.74,67531.41,14.9,0.38229,0.00013,25.49608]
[1780423876180,44.74,67532.87,14.9,0.38247,0.00013,25.50035]
[1780423878481,44.73,67545.6,14.9,0.38409,0.00013,25.53736]
[1780423879151,44.73,67545.6,14.9,0.38409,0.00013,25.53736]
[1780423884523,44.72,67543.77,14.9,0.38382,0.00013,25.53133]
[1780423887665,44.71,67543.81,14.9,0.3838,0.00013,25.53087]
[1780423888608,44.71,67543.81,14.9,0.3838,0.00013,25.53087]
[1780423889876,44.71,67537.23,14.9,0.38295,0.00013,25.51164]
[1780423895458,44.71,67533.73,14.9,0.38249,0.00013,25.49861]
[1780423895491,44.71,67533.73,14.9,0.38249,0.00013,25.49861]
[1780423895501,44.71,67533.73,14.9,0.38249,0.00013,25.49861]
[1780423895519,44.71,67533.73,14.9,0.38249,0.00013,25.49861]
[1780423895681,44.71,67533.73,14.9,0.38249,0.00013,25.49861]
[1780423895952,44.71,67532.47,14.9,0.38233,0.00013,25.49491]
[1780423896110,44.71,67532.47,14.9,0.38233,0.00013,25.49491]
[1780423896402,44.71,67532.47,14.9,0.38233,0.00013,25.49491]
[1780423896466,44.71,67532.47,14.9,0.38233,0.00013,25.49491]
[1780423896607,44.71,67521.47,14.9,0.38093,0.00013,25.4625]
[1780423896713,44.71,67521.47,14.9,0.38093,0.00013,25.4625]
[1780423896939,44.71,67521.47,14.9,0.38093,0.00013,25.4625]
[1780423898488,44.71,67524.78,14.9,0.38135,0.00013,25.4723]
[1780423898508,44.71,67524.78,14.9,0.38135,0.00013,25.4723]
[1780423898553,44.71,67524.78,14.9,0.38135,0.00013,25.4723]
[1780423899346,44.71,67526.54,14.9,0.38157,0.00013,25.47749]
[1780423902268,44.71,67525.8,14.9,0.38148,0.00013,25.47533]
[1780423902290,44.71,67525.8,14.9,0.38148,0.00013,25.47533]
[1780423902387,44.71,67525.8,14.9,0.38148,0.00013,25.47533]
[1780423902777,44.71,67529.44,14.9,0.38194,0.00013,25.48605]
[1780423902980,44.71,67529.44,14.9,0.38194,0.00013,25.48605]
[1780423902992,44.71,67529.44,14.9,0.38194,0.00013,25.48605]
[1780423903011,44.71,67529.44,14.9,0.38194,0.00013,25.48605]
[1780423903124,44.71,67529.44,14.9,0.38194,0.00013,25.48605]
[1780423904703,44.71,67522.64,14.9,0.38108,0.00013,25.466]
[1780423904891,44.71,67517.16,14.9,0.38038,0.00013,25.44977]
[1780423905586,44.71,67517.16,14.9,0.38038,0.00013,25.44977]
[1780423905955,44.71,67517.81,14.9,0.38046,0.00013,25.45172]
[1780423908474,44.71,67518.92,14.9,0.38061,0.00013,25.45505]
[1780423908484,44.71,67518.92,14.9,0.38061,0.00013,25.45505]
[1780423908576,44.71,67518.92,14.9,0.38061,0.00013,25.45505]
[1780423910626,44.71,67512.99,14.9,0.37985,0.00013,25.43746]
[1780423912613,44.71,67511.59,14.9,0.37968,0.00013,25.43331]
[1780423916678,44.71,67507.49,14.9,0.37916,0.00013,25.42117]
[1780423921884,44.72,67504.37,14.9,0.37877,0.00013,25.41205]
[1780423922163,44.72,67504.37,14.9,0.37877,0.00013,25.41205]
[1780423922231,44.72,67504.37,14.9,0.37877,0.00013,25.41205]
[1780423922342,44.72,67502.67,14.9,0.37856,0.00013,25.40703]
[1780423923058,44.72,67502.67,14.9,0.37856,0.00013,25.40703]
[1780423923260,44.72,67502.67,14.9,0.37856,0.00013,25.40703]
[1780423923999,44.72,67499.83,14.9,0.3782,0.00013,25.39852]
[1780423924104,44.72,67499.83,14.9,0.3782,0.00013,25.39852]
[1780423924366,44.72,67499.83,14.9,0.3782,0.00013,25.39852]
[1780423924463,44.72,67492.25,14.9,0.37724,0.00013,25.37564]
[1780423924737,44.72,67492.25,14.9,0.37724,0.00013,25.37564]
[1780423924745,44.72,67492.25,14.9,0.37724,0.00013,25.37564]
[1780423925317,44.72,67493.26,14.9,0.37737,0.00013,25.37877]
[1780423929400,44.72,67493.11,14.9,0.37736,0.00013,25.37841]
[1780423929626,44.72,67493.11,14.9,0.37736,0.00013,25.37841]
[1780423929733,44.72,67499.18,14.9,0.37813,0.00013,25.39678]
[1780423930115,44.72,67499.18,14.9,0.37813,0.00013,25.39678]
[1780423930208,44.72,67499.18,14.9,0.37813,0.00013,25.39678]
[1780423930267,44.72,67509.33,14.9,0.37942,0.00013,25.42731]
[1780423932335,44.72,67510.55,14.9,0.37958,0.00013,25.43095]
[1780423934723,44.73,67516.94,14.9,0.3804,0.00013,25.45005]
[1780423934728,44.73,67516.94,14.9,0.3804,0.00013,25.45005]
[1780423934920,44.73,67519.49,14.9,0.38072,0.00013,25.45766]
[1780423936190,44.73,67521.34,14.9,0.38096,0.00013,25.46315]
[1780423937722,44.73,67524.69,14.9,0.38139,0.00013,25.47306]
[1780423937909,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938312,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938481,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938592,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938613,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938737,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938813,44.73,67523.55,14.9,0.38124,0.00013,25.4697]
[1780423938915,44.73,67529.74,14.9,0.38203,0.00013,25.48793]
[1780423939561,44.73,67529.74,14.9,0.38203,0.00013,25.48793]
[1780423939589,44.73,67554.79,14.9,0.38523,0.00013,25.56069]
[1780423939975,44.73,67554.79,14.9,0.38523,0.00013,25.56069]
[1780423939998,44.73,67554.79,14.9,0.38523,0.00013,25.56069]
[1780423940127,44.73,67554.79,14.9,0.38523,0.00013,25.56069]
[1780423940810,44.73,67551.79,14.9,0.38485,0.00013,25.55207]
[1780423940835,44.73,67551.79,14.9,0.38485,0.00013,25.55207]
[1780423940920,44.73,67551.79,14.9,0.38485,0.00013,25.55207]
[1780423941565,44.73,67551.79,14.9,0.38485,0.00013,25.55207]
[1780423941631,44.73,67550.64,14.9,0.3847,0.00013,25.54871]
[1780423941849,44.73,67550.64,14.9,0.3847,0.00013,25.54871]
[1780423941935,44.73,67550.64,14.9,0.3847,0.00013,25.54871]
[1780423941996,44.73,67550.64,14.9,0.3847,0.00013,25.54871]
[1780423942507,44.73,67550.64,14.9,0.3847,0.00013,25.54871]
[1780423943290,44.73,67547.91,14.9,0.38435,0.00013,25.54079]
[1780423944035,44.73,67545.43,14.9,0.38403,0.00013,25.53358]
[1780423944105,44.73,67545.43,14.9,0.38403,0.00013,25.53358]
[1780423946339,44.72,67545.38,14.9,0.38402,0.00013,25.53338]
[1780423947444,44.72,67545.72,14.9,0.38406,0.00013,25.53434]
[1780423948132,44.72,67542.03,14.9,0.38359,0.00013,25.52361]
[1780423948196,44.72,67542.03,14.9,0.38359,0.00013,25.52361]
[1780423948389,44.72,67542.03,14.9,0.38359,0.00013,25.52361]
[1780423948403,44.72,67542.03,14.9,0.38359,0.00013,25.52361]
[1780423948424,44.72,67542.03,14.9,0.38359,0.00013,25.52361]
[1780423948497,44.72,67542.03,14.9,0.38359,0.00013,25.52361]
[1780423948521,44.72,67533.94,14.9,0.38256,0.00013,25.49999]
[1780423948933,44.72,67533.94,14.9,0.38256,0.00013,25.49999]
[1780423949273,44.72,67533.94,14.9,0.38256,0.00013,25.49999]
[1780423949286,44.72,67533.94,14.9,0.38256,0.00013,25.49999]
[1780423950279,44.72,67529.34,14.9,0.38197,0.00013,25.48649]
[1780423950303,44.72,67529.34,14.9,0.38197,0.00013,25.48649]
[1780423950586,44.72,67529.34,14.9,0.38197,0.00013,25.48649]
[1780423951280,44.72,67528.51,14.9,0.38186,0.00013,25.48405]
[1780423951589,44.72,67528.51,14.9,0.38186,0.00013,25.48405]
[1780423951799,44.72,67524.37,14.9,0.38132,0.00013,25.46913]
[1780423952786,44.72,67520.74,14.9,0.38086,0.00013,25.4584]
[1780423952792,44.72,67520.74,14.9,0.38086,0.00013,25.4584]
[1780423954048,44.72,67517.8,14.9,0.38049,0.00013,25.4497]
[1780423954185,44.72,67517.8,14.9,0.38049,0.00013,25.4497]
[1780423955081,44.72,67514.42,14.9,0.38006,0.00013,25.43968]
[1780423956413,44.72,67513.71,14.9,0.37997,0.00013,25.43759]
[1780423960112,44.73,67513.43,14.9,0.37994,0.00013,25.43687]
[1780423960192,44.73,67513.43,14.9,0.37994,0.00013,25.43687]
[1780423960269,44.73,67512.39,14.9,0.37981,0.00013,25.4338]
[1780423965124,44.73,67501.64,14.9,0.37844,0.00013,25.40174]
[1780423970148,44.73,67500.3,14.9,0.37828,0.00013,25.39787]
[1780423971456,44.73,67498.78,14.9,0.37809,0.00013,25.39333]
[1780423971458,44.73,67498.78,14.9,0.37809,0.00013,25.39333]
[1780423972030,44.73,67493.51,14.9,0.37742,0.00013,25.37745]
[1780423972113,44.73,67493.51,14.9,0.37742,0.00013,25.37745]
[1780423972200,44.73,67493.51,14.9,0.37742,0.00013,25.37745]
[1780423974050,44.73,67484.01,14.9,0.37622,0.00013,25.34868]
[1780423975209,44.73,67485.54,14.9,0.37642,0.00013,25.35341]
[1780423975353,44.73,67485.54,14.9,0.37642,0.00013,25.35341]
[1780423979082,44.74,67488.51,14.9,0.3768,0.00013,25.3625]
[1780423980161,44.74,67487.13,14.9,0.37662,0.00013,25.35829]
[1780423980711,44.74,67487.13,14.9,0.37662,0.00013,25.35829]
[1780423982624,44.74,67486.5,14.9,0.37654,0.00013,25.35636]
[1780423984205,44.74,67488.62,14.9,0.37681,0.00013,25.36281]
[1780423985482,44.74,67494.94,14.9,0.37761,0.00013,25.38196]
[1780423985490,44.74,67494.94,14.9,0.37761,0.00013,25.38196]
[1780423985508,44.74,67494.94,14.9,0.37761,0.00013,25.38196]
[1780423985586,44.73,67495.69,14.9,0.37771,0.00013,25.38421]
[1780423990526,44.74,67499.29,14.9,0.37817,0.00013,25.3953]
[1780423991313,44.74,67507.55,14.9,0.37923,0.00013,25.4202]
[1780423991874,44.74,67507.55,14.9,0.37923,0.00013,25.4202]
[1780423992845,44.74,67507.95,14.9,0.37928,0.00013,25.42143]
[1780423994116,44.74,67507.36,14.9,0.37921,0.00013,25.4197]
[1780423994726,44.74,67507.36,14.9,0.37921,0.00013,25.4197]
[1780423994796,44.74,67507.36,14.9,0.37921,0.00013,25.4197]
[1780423994892,44.74,67507.54,14.9,0.37923,0.00013,25.42028]
[1780423995865,44.74,67507.47,14.9,0.37923,0.00013,25.42011]
[1780423997256,44.74,67508.39,14.9,0.37935,0.00013,25.42289]
[1780423998907,44.74,67509.44,14.9,0.37948,0.00013,25.4261]
[1780424002856,44.75,67509.31,14.9,0.37947,0.00013,25.4258]
[1780424006412,44.75,67509.18,14.9,0.37946,0.00013,25.42554]
[1780424006738,44.75,67509.18,14.9,0.37946,0.00013,25.42554]
[1780424008465,44.75,67503.93,14.9,0.3788,0.00013,25.40989]
[1780424008496,44.75,67503.93,14.9,0.3788,0.00013,25.40989]
[1780424008598,44.75,67502.41,14.9,0.3786,0.00013,25.40537]
[1780424011156,44.75,67501.24,14.9,0.37846,0.00013,25.40187]
[1780424013054,44.75,67501.81,14.9,0.37852,0.00013,25.40086]
[1780424013111,44.75,67501.81,14.9,0.37852,0.00013,25.40086]
[1780424013480,44.75,67504.74,14.9,0.37889,0.00013,25.40967]
[1780424015031,44.75,67506.84,14.9,0.37916,0.00013,25.416]
[1780424017642,44.75,67508.78,14.9,0.37941,0.00013,25.42186]
[1780424017716,44.75,67508.78,14.9,0.37941,0.00013,25.42186]
[1780424017772,44.75,67508.78,14.9,0.37941,0.00013,25.42186]
[1780424017884,44.75,67509.9,14.9,0.37955,0.00013,25.42524]
[1780424018051,44.75,67509.9,14.9,0.37955,0.00013,25.42524]
[1780424018518,44.75,67509.9,14.9,0.37955,0.00013,25.42524]
[1780424018696,44.75,67509.9,14.9,0.37955,0.00013,25.42524]
[1780424018699,44.75,67519.38,14.9,0.38076,0.00013,25.45345]
[1780424019523,44.75,67527.16,14.9,0.38175,0.00013,25.47641]
[1780424022598,44.75,67529.77,14.9,0.38209,0.00013,25.48406]
[1780424028703,44.75,67527.57,14.9,0.3818,0.00013,25.47756]
[1780424030190,44.75,67527.58,14.9,0.3818,0.00013,25.47758]
[1780424030200,44.75,67527.58,14.9,0.3818,0.00013,25.47758]
[1780424030244,44.75,67527.58,14.9,0.3818,0.00013,25.47758]
[1780424030319,44.75,67527.58,14.9,0.3818,0.00013,25.47758]
[1780424031677,44.75,67522.71,14.9,0.38118,0.00013,25.46322]
[1780424034732,44.75,67523.53,14.9,0.38129,0.00013,25.46566]
[1780424034737,44.75,67523.53,14.9,0.38129,0.00013,25.46566]
[1780424035981,44.75,67525.8,14.9,0.38158,0.00013,25.47235]
[1780424040939,44.75,67524.63,14.9,0.38143,0.00013,25.4689]
[1780424040946,44.75,67524.63,14.9,0.38143,0.00013,25.4689]
[1780424042608,44.75,67523.74,14.9,0.38132,0.00013,25.46627]
[1780424046715,44.75,67522.19,14.9,0.38112,0.00013,25.4617]
[1780424047188,44.75,67524.05,14.9,0.38136,0.00013,25.46719]
[1780424047809,44.75,67524.05,14.9,0.38136,0.00013,25.46719]
[1780424049262,44.75,67525.19,14.9,0.3815,0.00013,25.47056]
[1780424050144,44.75,67525.55,14.9,0.38155,0.00013,25.47161]
[1780424055780,44.75,67523.16,14.9,0.38124,0.00013,25.46456]
[1780424056067,44.75,67523.16,14.9,0.38124,0.00013,25.46456]
[1780424056933,44.75,67523.24,14.9,0.38125,0.00013,25.46479]
[1780424056955,44.75,67523.24,14.9,0.38125,0.00013,25.46479]
[1780424057226,44.75,67523.24,14.9,0.38125,0.00013,25.46479]
[1780424057293,44.75,67523.24,14.9,0.38125,0.00013,25.46479]
[1780424058500,44.75,67519.88,14.9,0.38082,0.00013,25.45486]
[1780424059119,44.75,67520.89,14.9,0.38095,0.00013,25.45785]
[1780424059531,44.75,67520.89,14.9,0.38095,0.00013,25.45785]
[1780424060176,44.75,67520.18,14.9,0.38086,0.00013,25.45576]
[1780424061001,44.75,67520.26,14.9,0.38087,0.00013,25.45601]
[1780424061044,44.75,67520.26,14.9,0.38087,0.00013,25.45601]
[1780424062013,44.75,67520.25,14.9,0.38087,0.00013,25.45599]
[1780424063087,44.75,67520.07,14.9,0.38085,0.00013,25.45547]
[1780424063221,44.75,67520.07,14.9,0.38085,0.00013,25.45547]
[1780424063327,44.75,67520.07,14.9,0.38085,0.00013,25.45547]
[1780424063543,44.75,67520.07,14.9,0.38085,0.00013,25.45547]
[1780424063634,44.75,67520.07,14.9,0.38085,0.00013,25.45547]
[1780424063836,44.75,67509.18,14.9,0.37946,0.00013,25.4231]
[1780424064843,44.75,67501.58,14.9,0.37849,0.00013,25.4003]
[1780424068956,44.75,67505.45,14.9,0.37899,0.00013,25.41195]
[1780424070148,44.75,67506.55,14.9,0.37913,0.00013,25.41525]
[1780424070566,44.75,67506.55,14.9,0.37913,0.00013,25.41525]
[1780424071892,44.75,67514.49,14.9,0.38013,0.00013,25.4362]
[1780424073350,44.75,67514.49,14.9,0.38013,0.00013,25.4362]
[1780424073410,44.75,67514.32,14.9,0.3801,0.00013,25.43568]
[1780424074297,44.75,67514.32,14.9,0.3801,0.00013,25.43568]
[1780424074338,44.75,67514.32,14.9,0.3801,0.00013,25.43568]
[1780424074401,44.75,67514.32,14.9,0.3801,0.00013,25.43568]
[1780424074467,44.75,67512.62,14.9,0.37989,0.00013,25.43064]
[1780424075920,44.75,67505.35,14.9,0.37896,0.00013,25.40894]
[1780424080955,44.75,67498.96,14.9,0.37816,0.00013,25.38985]
[1780424085700,44.76,67498.2,14.9,0.37806,0.00013,25.38765]
[1780424091025,44.76,67498.31,14.9,0.37809,0.00013,25.38818]
[1780424092489,44.76,67498.31,14.9,0.37809,0.00013,25.38818]
[1780424092865,44.76,67498.31,14.9,0.37809,0.00013,25.38818]
[1780424092572,44.76,67498.39,14.9,0.3781,0.00013,25.38845]
[1780424093039,44.76,67500.78,14.9,0.37841,0.00013,25.3957]
[1780424098074,44.76,67501.34,14.9,0.37848,0.00013,25.39756]
[1780424098923,44.76,67501.34,14.9,0.37848,0.00013,25.39756]
[1780424103163,44.77,67501.42,14.9,0.3785,0.00013,25.39793]
[1780424103275,44.77,67501.42,14.9,0.3785,0.00013,25.39793]
[1780424103290,44.77,67499.99,14.9,0.37832,0.00013,25.39367]
[1780424104324,44.77,67499.99,14.9,0.37832,0.00013,25.39367]
[1780424104339,44.77,67499.99,14.9,0.37832,0.00013,25.39367]
[1780424104425,44.77,67510.09,14.9,0.37961,0.00013,25.42397]
[1780424106930,44.77,67514.49,14.9,0.38017,0.00013,25.43712]
[1780424110795,44.77,67509.41,14.9,0.37953,0.00013,25.42208]
[1780424116200,44.77,67502.92,14.9,0.37872,0.00013,25.40294]
[1780424117742,44.77,67502.92,14.9,0.37872,0.00013,25.40294]
[1780424117845,44.77,67502.94,14.9,0.37872,0.00013,25.40304]
[1780424123250,44.78,67499.72,14.9,0.37832,0.00013,25.39359]
[1780424124053,44.78,67499.72,14.9,0.37832,0.00013,25.39359]
[1780424124355,44.78,67499.72,14.9,0.37832,0.00013,25.39359]
[1780424124733,44.78,67499.72,14.9,0.37832,0.00013,25.39359]
[1780424124766,44.78,67499.72,14.9,0.37832,0.00013,25.39359]
[1780424124907,44.78,67499.72,14.9,0.37832,0.00013,25.39359]
[1780424124935,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424124963,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424124971,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424125117,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424125591,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424125608,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424125662,44.78,67492.1,14.9,0.37736,0.00013,25.37063]
[1780424125902,44.78,67481.19,14.9,0.37597,0.00013,25.33751]
[1780424127279,44.78,67496.83,14.9,0.37796,0.00013,25.38504]
[1780424128580,44.78,67496.83,14.9,0.37796,0.00013,25.38504]
[1780424134329,44.79,67492.14,14.9,0.37737,0.00013,25.36849]
[1780424139363,44.79,67496.71,14.9,0.37796,0.00013,25.38257]
[1780424141579,44.79,67497.84,14.9,0.37811,0.00013,25.38601]
[1780424142642,44.79,67498.07,14.9,0.37814,0.00013,25.38675]
[1780424142773,44.79,67498.07,14.9,0.37814,0.00013,25.38675]
[1780424142901,44.79,67498.07,14.9,0.37814,0.00013,25.38675]
[1780424142928,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143036,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143127,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143191,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143365,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143384,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143391,44.79,67486.69,14.9,0.3767,0.00013,25.35237]
[1780424143392,44.79,67474.82,14.9,0.37519,0.00013,25.31612]
[1780424144360,44.79,67474.82,14.9,0.37519,0.00013,25.31612]
[1780424144521,44.79,67474.82,14.9,0.37519,0.00013,25.31612]
[1780424144563,44.79,67474.82,14.9,0.37519,0.00013,25.31612]
[1780424144688,44.79,67474.82,14.9,0.37519,0.00013,25.31612]
[1780424144869,44.79,67474.82,14.9,0.37519,0.00013,25.31612]
[1780424144925,44.79,67465.14,14.9,0.37396,0.00013,25.28627]
[1780424145432,44.79,67465.14,14.9,0.37396,0.00013,25.28627]
[1780424145806,44.79,67465.14,14.9,0.37396,0.00013,25.28627]
[1780424146224,44.79,67461.67,14.9,0.37352,0.00013,25.27546]
[1780424146903,44.79,67461.67,14.9,0.37352,0.00013,25.27546]
[1780424147145,44.79,67455.68,14.9,0.37276,0.00013,25.25679]
[1780424151214,44.79,67457.82,14.9,0.37302,0.00013,25.2633]
[1780424151357,44.79,67457.82,14.9,0.37302,0.00013,25.2633]
[1780424151420,44.79,67457.82,14.9,0.37302,0.00013,25.2633]
[1780424156828,44.78,67459.17,14.9,0.37318,0.00013,25.26727]
[1780424159515,44.78,67459.33,14.9,0.3732,0.00013,25.26764]
[1780424160252,44.78,67459.48,14.9,0.37322,0.00013,25.26806]
[1780424160314,44.78,67459.48,14.9,0.37322,0.00013,25.26806]
[1780424160353,44.78,67459.48,14.9,0.37322,0.00013,25.26806]
[1780424161271,44.78,67462.43,14.9,0.37359,0.00013,25.27719]
[1780424161281,44.78,67462.43,14.9,0.37359,0.00013,25.27719]
[1780424161668,44.78,67462.43,14.9,0.37359,0.00013,25.27719]
[1780424164104,44.78,67451.7,14.9,0.37222,0.00013,25.24366]
[1780424168569,44.78,67450.96,14.9,0.37212,0.00013,25.24122]
[1780424168579,44.78,67450.96,14.9,0.37212,0.00013,25.24122]
[1780424170814,44.78,67444.94,14.9,0.37136,0.00013,25.22228]
[1780424171760,44.78,67444.49,14.9,0.3713,0.00013,25.22084]
[1780424173429,44.78,67441.27,14.9,0.37089,0.00013,25.21067]
[1780424174641,44.78,67440.45,14.9,0.37079,0.00013,25.20807]
[1780424174741,44.78,67440.45,14.9,0.37079,0.00013,25.20807]
[1780424174825,44.78,67440.45,14.9,0.37079,0.00013,25.20807]
[1780424174896,44.78,67440.45,14.9,0.37079,0.00013,25.20807]
[1780424177689,44.78,67433.58,14.9,0.36992,0.00013,25.18631]
[1780424177807,44.78,67433.58,14.9,0.36992,0.00013,25.18631]
[1780424180220,44.78,67440.26,14.9,0.37076,0.00013,25.20746]
[1780424184829,44.78,67448.83,14.9,0.37185,0.00013,25.23436]
[1780424187744,44.77,67447.23,14.9,0.37164,0.00013,25.22927]
[1780424189373,44.77,67443.21,14.9,0.37113,0.00013,25.2166]
[1780424189889,44.77,67443.21,14.9,0.37113,0.00013,25.2166]
[1780424191410,44.77,67439.22,14.9,0.37062,0.00013,25.204]
[1780424194864,44.77,67452.25,14.9,0.37226,0.00013,25.24217]
[1780424194888,44.77,67452.25,14.9,0.37226,0.00013,25.24217]
[1780424195071,44.77,67452.2,14.9,0.37225,0.00013,25.24199]
[1780424195093,44.77,67452.2,14.9,0.37225,0.00013,25.24199]
[1780424195557,44.77,67452.2,14.9,0.37225,0.00013,25.24199]
[1780424195795,44.77,67452.2,14.9,0.37225,0.00013,25.24199]
[1780424195869,44.77,67452.2,14.9,0.37225,0.00013,25.24199]
[1780424196099,44.77,67459.02,14.9,0.37311,0.00013,25.26324]
[1780424196140,44.77,67459.02,14.9,0.37311,0.00013,25.26324]
[1780424196221,44.77,67459.02,14.9,0.37311,0.00013,25.26324]
[1780424196281,44.77,67459.02,14.9,0.37311,0.00013,25.26324]
[1780424196463,44.77,67459.02,14.9,0.37311,0.00013,25.26324]
[1780424196863,44.77,67459.02,14.9,0.37311,0.00013,25.26324]
[1780424196889,44.77,67466.33,14.9,0.37404,0.00013,25.28588]
[1780424197129,44.77,67466.33,14.9,0.37404,0.00013,25.28588]
[1780424201403,44.77,67466.06,14.9,0.374,0.00013,25.28489]
[1780424201750,44.77,67466.06,14.9,0.374,0.00013,25.28489]
[1780424202337,44.77,67460.74,14.9,0.37332,0.00013,25.26835]
[1780424207847,44.77,67459.15,14.9,0.37311,0.00013,25.26317]
[1780424211081,44.76,67459.28,14.9,0.37312,0.00013,25.26345]
[1780424216910,44.76,67464.4,14.9,0.37376,0.00013,25.27914]
[1780424221946,44.76,67468.04,14.9,0.37421,0.00013,25.29016]
[1780424225021,44.76,67469.16,14.9,0.37435,0.00013,25.29351]
[1780424225064,44.76,67469.16,14.9,0.37435,0.00013,25.29351]
[1780424225263,44.75,67469.2,14.9,0.37435,0.00013,25.29358]
[1780424225332,44.75,67469.2,14.9,0.37435,0.00013,25.29358]
[1780424225436,44.75,67469.2,14.9,0.37435,0.00013,25.29358]
[1780424225466,44.75,67469.2,14.9,0.37435,0.00013,25.29358]
[1780424225550,44.75,67469.2,14.9,0.37435,0.00013,25.29358]
[1780424225974,44.75,67477.79,14.9,0.37544,0.00013,25.31995]
[1780424226588,44.75,67477.79,14.9,0.37544,0.00013,25.31995]
[1780424232016,44.75,67486.46,14.9,0.37654,0.00013,25.34648]
[1780424234384,44.75,67485.53,14.9,0.37642,0.00013,25.34364]
[1780424234563,44.75,67485.53,14.9,0.37642,0.00013,25.34364]
[1780424234625,44.75,67485.53,14.9,0.37642,0.00013,25.34364]
[1780424234678,44.75,67485.53,14.9,0.37642,0.00013,25.34364]
[1780424235041,44.75,67491.32,14.9,0.37716,0.00013,25.36123]
[1780424236048,44.75,67500.68,14.9,0.37835,0.00013,25.38956]
[1780424236103,44.75,67500.68,14.9,0.37835,0.00013,25.38956]
[1780424236129,44.75,67500.68,14.9,0.37835,0.00013,25.38956]
[1780424236223,44.75,67500.68,14.9,0.37835,0.00013,25.38956]
[1780424237222,44.76,67503.1,14.9,0.37866,0.00013,25.3969]
[1780424238301,44.76,67503.81,14.9,0.37875,0.00013,25.39908]
[1780424238433,44.76,67503.81,14.9,0.37875,0.00013,25.39908]
[1780424238462,44.76,67503.81,14.9,0.37875,0.00013,25.39908]
[1780424238469,44.76,67503.81,14.9,0.37875,0.00013,25.39908]
[1780424238613,44.76,67503.81,14.9,0.37875,0.00013,25.39908]
[1780424239302,44.76,67507.63,14.9,0.37924,0.00013,25.41056]
[1780424239786,44.76,67507.63,14.9,0.37924,0.00013,25.41056]
[1780424240076,44.76,67515.55,14.9,0.38025,0.00013,25.43421]
[1780424240386,44.76,67515.55,14.9,0.38025,0.00013,25.43421]
[1780424242758,44.76,67519.79,14.9,0.38079,0.00013,25.44681]
[1780424246374,44.76,67520.39,14.9,0.38087,0.00013,25.44864]
[1780424246396,44.76,67520.39,14.9,0.38087,0.00013,25.44864]
[1780424248575,44.76,67518.48,14.9,0.38063,0.00013,25.443]
[1780424249043,44.76,67518.48,14.9,0.38063,0.00013,25.443]
[1780424249992,44.76,67516.65,14.9,0.3804,0.00013,25.4376]
[1780424250058,44.76,67516.65,14.9,0.3804,0.00013,25.4376]
[1780424250090,44.76,67514.51,14.9,0.38013,0.00013,25.43126]
[1780424250356,44.76,67514.51,14.9,0.38013,0.00013,25.43126]
[1780424252169,44.76,67506.94,14.9,0.37915,0.00013,25.40597]
[1780424252228,44.76,67499.04,14.9,0.37815,0.00013,25.38226]
[1780424254713,44.76,67497.32,14.9,0.37793,0.00013,25.37709]
[1780424256241,44.76,67496.96,14.9,0.37788,0.00013,25.37603]
[1780424256915,44.76,67496.96,14.9,0.37788,0.00013,25.37603]
[1780424258894,44.76,67497.71,14.9,0.37798,0.00013,25.37837]
[1780424259458,44.76,67499.09,14.9,0.37816,0.00013,25.38255]
[1780424263022,44.76,67495.29,14.9,0.37768,0.00013,25.37115]
[1780424263611,44.76,67493.16,14.9,0.37741,0.00013,25.36474]
[1780424263779,44.76,67493.16,14.9,0.37741,0.00013,25.36474]
[1780424264254,44.77,67484.22,14.9,0.37628,0.00013,25.33765]
[1780424266413,44.77,67482.16,14.9,0.37602,0.00013,25.33142]
[1780424267046,44.77,67482.16,14.9,0.37602,0.00013,25.33142]
[1780424267970,44.77,67478.67,14.9,0.37558,0.00013,25.3208]
[1780424268014,44.77,67478.67,14.9,0.37558,0.00013,25.3208]
[1780424268735,44.77,67474.4,14.9,0.37503,0.00013,25.30771]
[1780424269245,44.77,67472.66,14.9,0.37481,0.00013,25.30237]
[1780424269515,44.77,67472.66,14.9,0.37481,0.00013,25.30237]
[1780424270587,44.77,67471.9,14.9,0.37472,0.00013,25.30005]
[1780424272085,44.77,67472.04,14.9,0.37474,0.00013,25.3005]
[1780424276062,44.77,67472.29,14.9,0.37477,0.00013,25.30135]
[1780424277350,44.77,67485.4,14.9,0.37644,0.00013,25.34154]
[1780424279696,44.77,67485.97,14.9,0.37651,0.00013,25.34327]
[1780424279740,44.77,67485.97,14.9,0.37651,0.00013,25.34327]
[1780424280785,44.77,67485.69,14.9,0.37648,0.00013,25.34241]
[1780424283023,44.77,67493.92,14.9,0.37752,0.00013,25.36737]
[1780424283118,44.77,67493.92,14.9,0.37752,0.00013,25.36737]
[1780424284112,44.77,67495.27,14.9,0.37769,0.00013,25.37143]
[1780424284177,44.77,67496.71,14.9,0.37787,0.00013,25.37575]
[1780424285142,44.77,67496.71,14.9,0.37787,0.00013,25.37575]
[1780424285745,44.77,67498.5,14.9,0.3781,0.00013,25.3812]
[1780424286134,44.77,67498.5,14.9,0.3781,0.00013,25.3812]
[1780424286226,44.77,67500.06,14.9,0.37831,0.00013,25.38595]
[1780424287262,44.77,67505.19,14.9,0.37896,0.00013,25.4014]
[1780424287287,44.77,67505.19,14.9,0.37896,0.00013,25.4014]
[1780424287324,44.77,67505.19,14.9,0.37896,0.00013,25.4014]
[1780424287677,44.77,67505.19,14.9,0.37896,0.00013,25.4014]
[1780424287690,44.77,67505.19,14.9,0.37896,0.00013,25.4014]
[1780424288161,44.77,67505.19,14.9,0.37896,0.00013,25.4014]
[1780424288240,44.77,67509.71,14.9,0.37954,0.00013,25.41495]
[1780424290166,44.77,67512.79,14.9,0.37993,0.00013,25.42416]
[1780424291041,44.77,67512.85,14.9,0.37994,0.00013,25.42437]
[1780424291069,44.77,67512.85,14.9,0.37994,0.00013,25.42437]
[1780424291102,44.77,67512.44,14.9,0.37989,0.00013,25.42317]
[1780424293020,44.77,67511.93,14.9,0.37983,0.00013,25.42168]
[1780424295842,44.78,67505.85,14.9,0.37905,0.00013,25.40358]
[1780424297668,44.78,67503.38,14.9,0.37874,0.00013,25.39624]
[1780424303534,44.78,67503.32,14.9,0.37874,0.00013,25.39626]
[1780424305555,44.78,67502.82,14.9,0.37868,0.00013,25.39479]
[1780424309113,44.78,67502.35,14.9,0.37863,0.00013,25.39344]
[1780424310199,44.78,67502.77,14.9,0.37868,0.00013,25.39477]
[1780424311445,44.78,67503.03,14.9,0.37872,0.00013,25.39561]
[1780424311464,44.78,67503.03,14.9,0.37872,0.00013,25.39561]
[1780424311524,44.78,67503.03,14.9,0.37872,0.00013,25.39561]
[1780424311590,44.78,67506.47,14.9,0.37914,0.00013,25.40321]
[1780424313895,44.78,67512.41,14.9,0.3799,0.00013,25.42096]
[1780424313937,44.78,67512.41,14.9,0.3799,0.00013,25.42096]
[1780424313972,44.78,67514.3,14.9,0.38014,0.00013,25.42661]
[1780424314612,44.78,67504.94,14.9,0.37895,0.00013,25.3987]
[1780424317932,44.79,67501.63,14.9,0.37854,0.00013,25.38883]
[1780424322323,44.79,67497.87,14.9,0.37807,0.00013,25.3777]
[1780424327703,44.79,67489.39,14.9,0.377,0.00013,25.35238]
[1780424332738,44.8,67490.38,14.9,0.37714,0.00013,25.35567]
[1780424337499,44.8,67489.25,14.9,0.37701,0.00013,25.35246]
[1780424337757,44.8,67489.25,14.9,0.37701,0.00013,25.35246]
[1780424337965,44.8,67489.25,14.9,0.37701,0.00013,25.35246]
[1780424338008,44.8,67489.25,14.9,0.37701,0.00013,25.35246]
[1780424338218,44.8,67489.25,14.9,0.37701,0.00013,25.35246]
[1780424338547,44.8,67487.43,14.9,0.37678,0.00013,25.347]
[1780424339067,44.8,67487.43,14.9,0.37678,0.00013,25.347]
[1780424339112,44.8,67487.43,14.9,0.37678,0.00013,25.347]
[1780424339119,44.8,67487.43,14.9,0.37678,0.00013,25.347]
[1780424339169,44.8,67479.68,14.9,0.3758,0.00013,25.32345]
[1780424339387,44.8,67479.68,14.9,0.3758,0.00013,25.32345]
[1780424339405,44.8,67479.68,14.9,0.3758,0.00013,25.32345]
[1780424339787,44.8,67471.54,14.9,0.37476,0.00013,25.29843]
[1780424341141,44.8,67471.54,14.9,0.37476,0.00013,25.29843]
[1780424342867,44.8,67467.7,14.9,0.37427,0.00013,25.28647]
[1780424343640,44.8,67465.44,14.9,0.37398,0.00013,25.27943]
[1780424343728,44.8,67465.44,14.9,0.37398,0.00013,25.27943]
[1780424343857,44.8,67465.44,14.9,0.37398,0.00013,25.27943]
[1780424344051,44.8,67465.44,14.9,0.37398,0.00013,25.27943]
[1780424344428,44.8,67466.21,14.9,0.37408,0.00013,25.28179]
[1780424346232,44.8,67466.02,14.9,0.37405,0.00013,25.28114]
[1780424346837,44.8,67464.69,14.9,0.37388,0.00013,25.27692]
[1780424349616,44.8,67464.3,14.9,0.37383,0.00013,25.27567]
[1780424350373,44.8,67464.81,14.9,0.37389,0.00013,25.27723]
[1780424350865,44.8,67466.52,14.9,0.37411,0.00013,25.28249]
[1780424354208,44.79,67466.93,14.9,0.37416,0.00013,25.28372]
[1780424354345,44.79,67467.15,14.9,0.37418,0.00013,25.28439]
[1780424355115,44.79,67467.15,14.9,0.37418,0.00013,25.28439]
[1780424358082,44.79,67460.34,14.9,0.37332,0.00013,25.2632]
[1780424360277,44.79,67457.77,14.9,0.37299,0.00013,25.25513]
[1780424360664,44.79,67457.84,14.9,0.37299,0.00013,25.25531]
[1780424363045,44.79,67454.31,14.9,0.37254,0.00013,25.24423]
[1780424364061,44.79,67454.23,14.9,0.37253,0.00013,25.24395]
[1780424366496,44.79,67457.38,14.9,0.37293,0.00013,25.25366]
[1780424367421,44.79,67456.95,14.9,0.37287,0.00013,25.25228]
[1780424367489,44.79,67456.95,14.9,0.37287,0.00013,25.25228]
[1780424368273,44.79,67456.95,14.9,0.37287,0.00013,25.25228]
[1780424367984,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368420,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368454,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368482,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368509,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368625,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368821,44.79,67447.36,14.9,0.37165,0.00013,25.22226]
[1780424368994,44.79,67438.35,14.9,0.37051,0.00013,25.19386]
[1780424370247,44.79,67438.35,14.9,0.37051,0.00013,25.19386]
[1780424370492,44.79,67439.19,14.9,0.37062,0.00013,25.19651]
[1780424370543,44.79,67439.19,14.9,0.37062,0.00013,25.19651]
[1780424370585,44.79,67439.19,14.9,0.37062,0.00013,25.19651]
[1780424370772,44.79,67439.19,14.9,0.37062,0.00013,25.19651]
[1780424370801,44.79,67439.19,14.9,0.37062,0.00013,25.19651]
[1780424371525,44.79,67438.81,14.9,0.37056,0.00013,25.19256]
[1780424374025,44.79,67431.48,14.9,0.36963,0.00013,25.16932]
[1780424374563,44.79,67429.8,14.9,0.36942,0.00013,25.164]
[1780424374646,44.79,67429.8,14.9,0.36942,0.00013,25.164]
[1780424374727,44.79,67429.8,14.9,0.36942,0.00013,25.164]
[1780424374761,44.79,67429.8,14.9,0.36942,0.00013,25.164]
[1780424375149,44.79,67429.8,14.9,0.36942,0.00013,25.164]
[1780424376563,44.79,67432.16,14.9,0.36972,0.00013,25.17153]
[1780424377279,44.79,67432.16,14.9,0.36972,0.00013,25.17153]
[1780424380762,44.79,67432.86,14.9,0.36981,0.00013,25.1738]
[1780424381295,44.79,67432.86,14.9,0.36981,0.00013,25.1738]
[1780424387120,44.79,67430.48,14.9,0.36951,0.00013,25.16634]
[1780424391326,44.79,67433.67,14.9,0.36992,0.00013,25.17652]
[1780424391350,44.79,67433.67,14.9,0.36992,0.00013,25.17652]
[1780424391354,44.79,67433.67,14.9,0.36992,0.00013,25.17652]
[1780424391405,44.79,67433.67,14.9,0.36992,0.00013,25.17652]
[1780424391609,44.79,67433.67,14.9,0.36992,0.00013,25.17652]
[1780424392843,44.79,67433.3,14.9,0.36987,0.00013,25.17535]
[1780424392850,44.79,67433.3,14.9,0.36987,0.00013,25.17535]
[1780424392861,44.79,67433.3,14.9,0.36987,0.00013,25.17535]
[1780424393003,44.79,67433.3,14.9,0.36987,0.00013,25.17535]
[1780424395823,44.79,67442.29,14.9,0.37101,0.00013,25.20378]
[1780424397118,44.79,67444.81,14.9,0.37133,0.00013,25.2117]
[1780424398370,44.79,67441.05,14.9,0.37085,0.00013,25.19983]
[1780424401966,44.79,67437.19,14.9,0.37036,0.00013,25.18761]
[1780424403222,44.79,67438.71,14.9,0.37055,0.00013,25.19241]
[1780424403648,44.79,67441.89,14.9,0.37095,0.00013,25.20244]
[1780424404603,44.79,67447.83,14.9,0.37171,0.00013,25.22112]
[1780424405868,44.79,67454.41,14.9,0.37254,0.00013,25.2417]
[1780424406523,44.79,67456.01,14.9,0.37274,0.00013,25.24667]
[1780424406551,44.79,67456.01,14.9,0.37274,0.00013,25.24667]
[1780424407226,44.79,67456.01,14.9,0.37274,0.00013,25.24667]
[1780424409064,44.79,67456.66,14.9,0.37282,0.00013,25.24862]
[1780424409169,44.79,67456.66,14.9,0.37282,0.00013,25.24862]
[1780424410447,44.79,67453.2,14.9,0.37238,0.00013,25.23775]
[1780424410759,44.79,67453.2,14.9,0.37238,0.00013,25.23775]
[1780424413667,44.78,67443.05,14.9,0.37109,0.00013,25.2058]
[1780424413698,44.78,67443.05,14.9,0.37109,0.00013,25.2058]
[1780424413764,44.78,67443.05,14.9,0.37109,0.00013,25.2058]
[1780424414075,44.78,67443.05,14.9,0.37109,0.00013,25.2058]
[1780424414772,44.78,67438.1,14.9,0.37046,0.00013,25.19017]
[1780424414777,44.78,67438.1,14.9,0.37046,0.00013,25.19017]
[1780424419196,44.78,67433.92,14.9,0.36993,0.00013,25.17694]
[1780424420858,44.78,67436.6,14.9,0.37027,0.00013,25.18544]
[1780424421448,44.78,67439.36,14.9,0.37062,0.00013,25.19417]
[1780424421974,44.78,67439.36,14.9,0.37062,0.00013,25.19417]
[1780424422055,44.78,67439.36,14.9,0.37062,0.00013,25.19417]
[1780424422223,44.78,67439.36,14.9,0.37062,0.00013,25.19417]
[1780424422308,44.78,67439.36,14.9,0.37062,0.00013,25.19417]
[1780424422317,44.78,67439.36,14.9,0.37062,0.00013,25.19417]
[1780424422455,44.78,67440.82,14.9,0.37081,0.00013,25.19878]
[1780424422561,44.78,67440.82,14.9,0.37081,0.00013,25.19878]
[1780424423385,44.78,67454.9,14.9,0.37259,0.00013,25.24293]
[1780424428413,44.78,67454.17,14.9,0.37249,0.00013,25.2405]
[1780424428459,44.78,67454.17,14.9,0.37249,0.00013,25.2405]
[1780424428603,44.78,67454.17,14.9,0.37249,0.00013,25.2405]
[1780424435108,44.78,67450.8,14.9,0.37204,0.00013,25.22704]
[1780424438238,44.78,67450.79,14.9,0.37203,0.00013,25.22692]
[1780424442543,44.78,67449.68,14.9,0.37189,0.00013,25.2233]
[1780424442547,44.78,67449.68,14.9,0.37189,0.00013,25.2233]
[1780424443445,44.78,67449.72,14.9,0.37189,0.00013,25.2234]
[1780424444874,44.78,67449.26,14.9,0.37183,0.00013,25.22194]
[1780424445006,44.78,67449.26,14.9,0.37183,0.00013,25.22194]
[1780424445056,44.78,67449.26,14.9,0.37183,0.00013,25.22194]
[1780424446120,44.78,67446.48,14.9,0.37148,0.00013,25.21318]
[1780424446631,44.77,67443.88,14.9,0.37115,0.00013,25.20498]
[1780424446845,44.77,67443.88,14.9,0.37115,0.00013,25.20498]
[1780424446895,44.77,67443.88,14.9,0.37115,0.00013,25.20498]
[1780424447269,44.77,67443.88,14.9,0.37115,0.00013,25.20498]
[1780424447512,44.77,67439.37,14.9,0.37058,0.00013,25.19074]
[1780424447583,44.77,67439.37,14.9,0.37058,0.00013,25.19074]
[1780424448021,44.77,67439.37,14.9,0.37058,0.00013,25.19074]
[1780424448040,44.77,67429.98,14.9,0.36939,0.00013,25.16095]
[1780424448438,44.77,67429.98,14.9,0.36939,0.00013,25.16095]
[1780424449427,44.77,67424.69,14.9,0.36872,0.00013,25.14409]
[1780424449893,44.77,67424.69,14.9,0.36872,0.00013,25.14409]
[1780424449966,44.77,67424.69,14.9,0.36872,0.00013,25.14409]
[1780424450547,44.78,67421.84,14.9,0.36836,0.00013,25.13499]
[1780424451633,44.78,67421.63,14.9,0.36834,0.00013,25.13435]
[1780424452414,44.78,67418.23,14.9,0.36791,0.00013,25.12347]
[1780424453026,44.78,67418.23,14.9,0.36791,0.00013,25.12347]
[1780424454061,44.78,67417.91,14.9,0.36787,0.00013,25.12248]
[1780424454966,44.78,67417.3,14.9,0.36779,0.00013,25.12056]
[1780424457329,44.78,67415.01,14.9,0.36751,0.00013,25.11328]
[1780424457816,44.78,67414.06,14.9,0.36739,0.00013,25.11026]
[1780424457939,44.78,67414.06,14.9,0.36739,0.00013,25.11026]
[1780424458050,44.78,67414.06,14.9,0.36739,0.00013,25.11026]
[1780424459524,44.78,67411.59,14.9,0.36708,0.00013,25.10239]
[1780424460894,44.78,67410.62,14.9,0.36696,0.00013,25.09931]
[1780424462187,44.78,67411.74,14.9,0.36711,0.00013,25.10298]
[1780424464277,44.78,67416.59,14.9,0.36772,0.00013,25.1187]
[1780424466281,44.78,67419.13,14.9,0.36805,0.00013,25.12694]
[1780424468650,44.79,67420.55,14.9,0.36823,0.00013,25.13159]
[1780424468663,44.79,67420.55,14.9,0.36823,0.00013,25.13159]
[1780424470885,44.79,67427.51,14.9,0.36911,0.00013,25.15389]
[1780424472078,44.79,67428.21,14.9,0.3692,0.00013,25.15613]
[1780424473302,44.79,67425.26,14.9,0.36883,0.00013,25.14673]
[1780424474061,44.79,67422.47,14.9,0.36848,0.00013,25.13783]
[1780424475373,44.79,67419.85,14.9,0.36815,0.00013,25.12946]
[1780424475573,44.79,67421.76,14.9,0.36839,0.00013,25.13564]
[1780424478271,44.79,67421.69,14.9,0.36838,0.00013,25.13544]
[1780424478618,44.79,67420.87,14.9,0.36828,0.00013,25.13284]
[1780424478670,44.79,67420.87,14.9,0.36828,0.00013,25.13284]
[1780424479050,44.79,67420.87,14.9,0.36828,0.00013,25.13284]
[1780424479877,44.79,67419.98,14.9,0.36817,0.00013,25.13001]
[1780424480107,44.79,67419.98,14.9,0.36817,0.00013,25.13001]
[1780424480799,44.79,67412.9,14.9,0.36728,0.00013,25.10728]
[1780424486841,44.79,67410.51,14.9,0.36699,0.00013,25.0999]
[1780424490566,44.8,67410.42,14.9,0.36699,0.00013,25.09972]
[1780424493137,44.8,67411.89,14.9,0.36716,0.00013,25.10185]
[1780424493197,44.8,67411.89,14.9,0.36716,0.00013,25.10185]
[1780424493840,44.8,67411.81,14.9,0.36716,0.00013,25.10164]
[1780424494168,44.8,67411.81,14.9,0.36716,0.00013,25.10164]
[1780424495783,44.8,67406.36,14.9,0.36647,0.00013,25.08413]
[1780424497820,44.8,67406.7,14.9,0.36652,0.00013,25.08535]
[1780424497895,44.8,67406.7,14.9,0.36652,0.00013,25.08535]
[1780424498087,44.8,67406.7,14.9,0.36652,0.00013,25.08535]
[1780424498366,44.8,67406.7,14.9,0.36652,0.00013,25.08535]
[1780424498166,44.8,67415.25,14.9,0.3676,0.00013,25.113]
[1780424499369,44.8,67415.25,14.9,0.3676,0.00013,25.113]
[1780424499377,44.8,67423.79,14.9,0.36868,0.00013,25.14043]
[1780424499750,44.8,67423.79,14.9,0.36868,0.00013,25.14043]
[1780424504968,44.8,67421.1,14.9,0.36835,0.00013,25.13197]
[1780424510008,44.81,67421.62,14.9,0.36842,0.00013,25.13376]
[1780424511197,44.81,67421.62,14.9,0.36842,0.00013,25.13376]
[1780424511291,44.81,67421.62,14.9,0.36842,0.00013,25.13376]
[1780424511346,44.81,67421.62,14.9,0.36842,0.00013,25.13376]
[1780424511839,44.81,67421.35,14.9,0.36839,0.00013,25.13292]
[1780424511855,44.81,67421.35,14.9,0.36839,0.00013,25.13292]
[1780424512212,44.81,67421.35,14.9,0.36839,0.00013,25.13292]
[1780424512490,44.81,67415.39,14.9,0.36764,0.00013,25.11383]
[1780424514031,44.81,67403.3,14.9,0.36612,0.00013,25.07486]
[1780424514512,44.81,67403.3,14.9,0.36612,0.00013,25.07486]
[1780424514571,44.81,67403.3,14.9,0.36612,0.00013,25.07486]
[1780424514661,44.81,67403.3,14.9,0.36612,0.00013,25.07486]
[1780424514833,44.81,67403.3,14.9,0.36612,0.00013,25.07486]
[1780424517411,44.81,67393.53,14.9,0.36489,0.00013,25.04318]
[1780424517422,44.81,67393.53,14.9,0.36489,0.00013,25.04318]
[1780424517959,44.81,67393.33,14.9,0.36487,0.00013,25.04262]
[1780424518063,44.81,67392.46,14.9,0.36476,0.00013,25.03986]
[1780424519528,44.81,67393.14,14.9,0.36485,0.00013,25.04207]
[1780424522300,44.81,67394.5,14.9,0.36502,0.00013,25.04649]
[1780424522401,44.81,67394.31,14.9,0.36499,0.00013,25.04585]
[1780424523644,44.81,67393.92,14.9,0.36494,0.00013,25.04456]
[1780424524389,44.81,67393.92,14.9,0.36494,0.00013,25.04456]
[1780424525551,44.81,67393.76,14.9,0.36493,0.00013,25.0441]
[1780424526120,44.81,67391.45,14.9,0.36464,0.00013,25.03663]
[1780424526827,44.81,67391.45,14.9,0.36464,0.00013,25.03663]
[1780424526875,44.81,67391.45,14.9,0.36464,0.00013,25.03663]
[1780424527055,44.81,67391.45,14.9,0.36464,0.00013,25.03663]
[1780424527441,44.81,67391.45,14.9,0.36464,0.00013,25.03663]
[1780424527515,44.81,67395.03,14.9,0.36509,0.00013,25.04832]
[1780424527591,44.81,67395.03,14.9,0.36509,0.00013,25.04832]
[1780424528228,44.81,67395.03,14.9,0.36509,0.00013,25.04832]
[1780424528244,44.81,67406.2,14.9,0.3665,0.00013,25.08469]
[1780424529194,44.81,67406.2,14.9,0.3665,0.00013,25.08469]
[1780424529514,44.81,67407.49,14.9,0.36666,0.00013,25.0889]
[1780424529576,44.81,67407.49,14.9,0.36666,0.00013,25.0889]
[1780424530249,44.81,67407.49,14.9,0.36666,0.00013,25.0889]
[1780424531386,44.81,67404.15,14.9,0.36624,0.00013,25.07812]
[1780424533169,44.82,67394.41,14.9,0.36502,0.00013,25.04655]
[1780424536351,44.82,67392.39,14.9,0.36478,0.00013,25.04008]
[1780424536449,44.82,67392.39,14.9,0.36478,0.00013,25.04008]
[1780424537354,44.82,67392.21,14.9,0.36476,0.00013,25.03956]
[1780424537979,44.82,67388.53,14.9,0.3643,0.00013,25.02758]
[1780424538002,44.82,67388.53,14.9,0.3643,0.00013,25.02758]
[1780424539757,44.82,67387.71,14.9,0.36419,0.00013,25.02488]
[1780424540846,44.82,67385.66,14.9,0.36393,0.00013,25.01814]
[1780424541797,44.82,67385.56,14.9,0.36392,0.00013,25.01782]
[1780424545079,44.82,67383.66,14.9,0.36368,0.00013,25.01158]
[1780424546575,44.82,67381.0,14.9,0.36335,0.00013,25.00283]
[1780424546683,44.82,67381.0,14.9,0.36335,0.00013,25.00283]
[1780424546703,44.82,67381.0,14.9,0.36335,0.00013,25.00283]
[1780424546944,44.82,67381.0,14.9,0.36335,0.00013,25.00283]
[1780424547446,44.82,67370.37,14.9,0.36201,0.00013,24.96766]
[1780424548032,44.82,67370.37,14.9,0.36201,0.00013,24.96766]
[1780424548274,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424548538,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424548612,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424548672,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424548766,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424548832,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424548905,44.82,67361.33,14.9,0.36088,0.00013,24.93755]
[1780424549465,44.82,67349.57,14.9,0.35941,0.00013,24.89811]
[1780424549729,44.82,67349.57,14.9,0.35941,0.00013,24.89811]
[1780424549765,44.82,67349.57,14.9,0.35941,0.00013,24.89811]
[1780424549880,44.82,67349.57,14.9,0.35941,0.00013,24.89811]
[1780424550117,44.82,67349.57,14.9,0.35941,0.00013,24.89811]
[1780424550295,44.82,67337.23,14.9,0.35787,0.00013,24.85639]
[1780424550921,44.82,67337.23,14.9,0.35787,0.00013,24.85639]
[1780424552165,44.82,67339.44,14.9,0.35813,0.00013,24.86114]
[1780424552412,44.82,67339.44,14.9,0.35813,0.00013,24.86114]
[1780424552687,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424552806,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553133,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553211,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553276,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553311,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553366,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553390,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553479,44.82,67338.59,14.9,0.35802,0.00013,24.85825]
[1780424553475,44.82,67330.21,14.9,0.35698,0.00013,24.82969]
[1780424553571,44.82,67330.21,14.9,0.35698,0.00013,24.82969]
[1780424553605,44.82,67330.21,14.9,0.35698,0.00013,24.82969]
[1780424553651,44.82,67330.21,14.9,0.35698,0.00013,24.82969]
[1780424553792,44.82,67330.21,14.9,0.35698,0.00013,24.82969]
[1780424554000,44.82,67330.21,14.9,0.35698,0.00013,24.82969]
[1780424554642,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424554720,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424554925,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424555043,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424555224,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424555266,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424555309,44.82,67329.0,14.9,0.35683,0.00013,24.82555]
[1780424556504,44.82,67329.7,14.9,0.35691,0.00013,24.82797]
[1780424556611,44.82,67330.16,14.9,0.35697,0.00013,24.82957]
[1780424556622,44.82,67330.16,14.9,0.35697,0.00013,24.82957]
[1780424556638,44.82,67330.16,14.9,0.35697,0.00013,24.82957]
[1780424556733,44.82,67330.16,14.9,0.35697,0.00013,24.82957]
[1780424557674,44.82,67327.46,14.9,0.35664,0.00012,24.82035]
[1780424558672,44.82,67329.94,14.9,0.35695,0.00013,24.82886]
[1780424560619,44.82,67331.95,14.9,0.3572,0.00013,24.83578]
[1780424560758,44.82,67331.95,14.9,0.3572,0.00013,24.83578]
[1780424562368,44.83,67326.22,14.9,0.35648,0.00012,24.81619]
[1780424562384,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424562629,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424562631,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424562639,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424562675,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424562941,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424563023,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424563090,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424563461,44.83,67318.32,14.9,0.3555,0.00012,24.78905]
[1780424563689,44.83,67319.5,14.9,0.35565,0.00012,24.79314]
[1780424564339,44.83,67319.5,14.9,0.35565,0.00012,24.79314]
[1780424564439,44.83,67319.5,14.9,0.35565,0.00012,24.79314]
[1780424564576,44.83,67319.26,14.9,0.35562,0.00012,24.79237]
[1780424564753,44.83,67319.26,14.9,0.35562,0.00012,24.79237]
[1780424564823,44.83,67319.26,14.9,0.35562,0.00012,24.79237]
[1780424565993,44.83,67319.14,14.9,0.35561,0.00012,24.792]
[1780424567524,44.83,67318.52,14.9,0.35553,0.00012,24.78996]
[1780424567847,44.83,67318.52,14.9,0.35553,0.00012,24.78996]
[1780424568389,44.83,67318.52,14.9,0.35553,0.00012,24.78996]
[1780424568864,44.83,67317.24,14.9,0.35537,0.00012,24.78559]
[1780424569076,44.83,67317.24,14.9,0.35537,0.00012,24.78559]
[1780424569637,44.83,67317.01,14.9,0.35535,0.00012,24.78485]
[1780424570568,44.83,67315.37,14.9,0.35515,0.00012,24.77924]
[1780424573313,44.83,67321.85,14.9,0.35596,0.00012,24.80168]
[1780424576782,44.83,67324.82,14.9,0.35634,0.00012,24.81205]
[1780424577115,44.83,67324.82,14.9,0.35634,0.00012,24.81205]
[1780424577495,44.83,67324.82,14.9,0.35634,0.00012,24.81205]
[1780424578021,44.83,67319.13,14.9,0.35563,0.00012,24.79256]
[1780424578580,44.83,67317.42,14.9,0.35542,0.00012,24.78667]
[1780424578974,44.83,67317.42,14.9,0.35542,0.00012,24.78667]
[1780424579306,44.83,67317.42,14.9,0.35542,0.00012,24.78667]
[1780424579350,44.83,67317.42,14.9,0.35542,0.00012,24.78667]
[1780424580584,44.83,67314.97,14.9,0.35511,0.00012,24.77832]
[1780424581066,44.83,67314.97,14.9,0.35511,0.00012,24.77832]
[1780424581102,44.83,67314.97,14.9,0.35511,0.00012,24.77832]
[1780424581627,44.84,67320.84,14.9,0.35585,0.00012,24.79861]
[1780424581702,44.84,67320.84,14.9,0.35585,0.00012,24.79861]
[1780424582526,44.84,67332.66,14.9,0.35733,0.00013,24.83916]
[1780424582895,44.84,67332.66,14.9,0.35733,0.00013,24.83916]
[1780424582926,44.84,67332.66,14.9,0.35733,0.00013,24.83916]
[1780424583036,44.84,67332.66,14.9,0.35733,0.00013,24.83916]
[1780424583616,44.84,67336.78,14.9,0.35785,0.00013,24.85325]
[1780424583961,44.84,67336.78,14.9,0.35785,0.00013,24.85325]
[1780424584737,44.84,67336.78,14.9,0.35785,0.00013,24.85325]
[1780424585080,44.84,67336.78,14.9,0.35785,0.00013,24.85325]
[1780424587282,44.84,67333.27,14.9,0.35741,0.00013,24.84131]
[1780424587445,44.84,67333.27,14.9,0.35741,0.00013,24.84131]
[1780424588911,44.84,67337.17,14.9,0.3579,0.00013,24.85462]
[1780424593041,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593182,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593187,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593219,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593346,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593351,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593408,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593515,44.84,67341.25,14.9,0.35841,0.00013,24.86847]
[1780424593735,44.84,67342.1,14.9,0.35851,0.00013,24.87135]
[1780424593746,44.84,67342.1,14.9,0.35851,0.00013,24.87135]
[1780424593974,44.84,67342.1,14.9,0.35851,0.00013,24.87135]
[1780424595392,44.84,67341.47,14.9,0.35843,0.00013,24.8692]
[1780424596016,44.84,67335.54,14.9,0.35769,0.00013,24.84905]
[1780424597985,44.84,67336.69,14.9,0.35784,0.00013,24.85297]
[1780424598450,44.84,67336.69,14.9,0.35784,0.00013,24.85297]
[1780424599407,44.84,67341.68,14.9,0.35846,0.00013,24.86992]
[1780424600840,44.84,67345.4,14.9,0.35893,0.00013,24.8825]
[1780424600871,44.84,67345.4,14.9,0.35893,0.00013,24.8825]
[1780424601440,44.84,67345.4,14.9,0.35893,0.00013,24.8825]
[1780424601757,44.84,67346.11,14.9,0.35901,0.00013,24.88486]
[1780424601908,44.84,67346.11,14.9,0.35901,0.00013,24.88486]
[1780424602042,44.84,67346.11,14.9,0.35901,0.00013,24.88486]
[1780424602326,44.84,67346.11,14.9,0.35901,0.00013,24.88486]
[1780424602335,44.84,67346.11,14.9,0.35901,0.00013,24.88486]
[1780424602859,44.84,67346.76,14.9,0.35909,0.00013,24.88705]
[1780424602955,44.84,67338.55,14.9,0.35807,0.00013,24.85922]
[1780424604630,44.84,67340.98,14.9,0.35837,0.00013,24.86747]
[1780424609716,44.84,67347.95,14.9,0.35924,0.00013,24.89095]
[1780424613865,44.83,67347.23,14.9,0.35913,0.00013,24.88567]
[1780424619442,44.83,67347.56,14.9,0.35917,0.00013,24.88667]
[1780424619452,44.83,67347.56,14.9,0.35917,0.00013,24.88667]
[1780424619493,44.83,67347.56,14.9,0.35917,0.00013,24.88667]
[1780424620029,44.83,67347.55,14.9,0.35916,0.00013,24.88661]
[1780424620037,44.83,67347.55,14.9,0.35916,0.00013,24.88661]
[1780424621851,44.83,67335.82,14.9,0.35769,0.00013,24.8468]
[1780424623107,44.83,67342.43,14.9,0.35852,0.00013,24.86926]
[1780424625548,44.83,67346.38,14.9,0.35901,0.00013,24.88259]
[1780424626165,44.83,67347.04,14.9,0.3591,0.00013,24.8848]
[1780424627007,44.83,67347.21,14.9,0.35912,0.00013,24.88535]
[1780424630558,44.83,67350.91,14.9,0.35958,0.00013,24.89776]
[1780424630608,44.83,67350.62,14.9,0.35954,0.00013,24.89675]
[1780424630632,44.83,67350.62,14.9,0.35954,0.00013,24.89675]
[1780424635263,44.83,67340.35,14.9,0.35825,0.00013,24.86194]
[1780424635571,44.83,67340.35,14.9,0.35825,0.00013,24.86194]
[1780424638630,44.83,67337.86,14.9,0.35794,0.00013,24.85346]
[1780424641080,44.83,67334.18,14.9,0.35748,0.00013,24.84093]
[1780424641100,44.83,67334.18,14.9,0.35748,0.00013,24.84093]
[1780424641620,44.83,67333.66,14.9,0.35741,0.00013,24.83917]
[1780424641630,44.83,67333.66,14.9,0.35741,0.00013,24.83917]
[1780424641685,44.83,67333.66,14.9,0.35741,0.00013,24.83917]
[1780424641793,44.83,67333.66,14.9,0.35741,0.00013,24.83917]
[1780424641944,44.83,67333.66,14.9,0.35741,0.00013,24.83917]
[1780424641961,44.83,67325.69,14.9,0.35642,0.00012,24.81192]
[1780424646340,44.83,67322.66,14.9,0.35604,0.00012,24.80162]
[1780424647144,44.83,67322.15,14.9,0.35598,0.00012,24.7999]
[1780424648241,44.83,67321.66,14.9,0.35592,0.00012,24.79825]
[1780424654034,44.84,67314.03,14.9,0.35498,0.00012,24.7723]
[1780424655262,44.84,67314.03,14.9,0.35498,0.00012,24.7723]
[1780424655352,44.84,67314.03,14.9,0.35498,0.00012,24.7723]
[1780424655459,44.84,67314.03,14.9,0.35498,0.00012,24.7723]
[1780424655900,44.84,67317.02,14.9,0.35536,0.00012,24.78268]
[1780424656302,44.84,67317.02,14.9,0.35536,0.00012,24.78268]
[1780424656403,44.84,67327.05,14.9,0.35661,0.00012,24.81721]
[1780424659681,44.84,67329.69,14.9,0.35694,0.00012,24.8263]
[1780424659981,44.84,67329.69,14.9,0.35694,0.00012,24.8263]
[1780424661780,44.84,67330.35,14.9,0.35703,0.00013,24.82859]
[1780424661893,44.84,67330.35,14.9,0.35703,0.00013,24.82859]
[1780424664359,44.84,67333.48,14.9,0.35742,0.00013,24.8393]
[1780424664370,44.84,67333.48,14.9,0.35742,0.00013,24.8393]
[1780424666388,44.84,67332.45,14.9,0.35729,0.00013,24.8358]
[1780424667136,44.84,67330.67,14.9,0.35707,0.00013,24.82973]
[1780424667990,44.84,67331.8,14.9,0.35721,0.00013,24.83361]
[1780424673173,44.84,67331.25,14.9,0.35713,0.00013,24.82902]
[1780424677021,44.84,67331.14,14.9,0.35712,0.00013,24.82869]
[1780424677086,44.84,67331.14,14.9,0.35712,0.00013,24.82869]
[1780424677127,44.84,67331.14,14.9,0.35712,0.00013,24.82869]
[1780424678690,44.84,67323.73,14.9,0.3562,0.00012,24.80336]
[1780424679003,44.84,67323.73,14.9,0.3562,0.00012,24.80336]
[1780424680354,44.84,67322.72,14.9,0.35607,0.00012,24.79992]
[1780424683085,44.84,67321.51,14.9,0.35592,0.00012,24.79588]
[1780424683668,44.84,67324.81,14.9,0.35634,0.00012,24.80725]
[1780424686777,44.84,67328.96,14.9,0.35686,0.00012,24.82155]
[1780424687112,44.84,67328.96,14.9,0.35686,0.00012,24.82155]
[1780424687119,44.84,67328.96,14.9,0.35686,0.00012,24.82155]
[1780424688338,44.84,67325.6,14.9,0.35644,0.00012,24.81007]
[1780424694006,44.85,67322.5,14.9,0.35606,0.00012,24.79963]
[1780424694077,44.85,67322.5,14.9,0.35606,0.00012,24.79963]
[1780424694392,44.85,67322.5,14.9,0.35606,0.00012,24.79963]
[1780424694504,44.85,67315.93,14.9,0.35524,0.00012,24.77705]
[1780424695345,44.85,67301.1,14.9,0.35339,0.00012,24.72562]
[1780424696051,44.85,67301.1,14.9,0.35339,0.00012,24.72562]
[1780424696352,44.85,67302.08,14.9,0.35352,0.00012,24.72907]
[1780424696785,44.85,67302.08,14.9,0.35352,0.00012,24.72907]
[1780424698043,44.85,67301.51,14.9,0.35345,0.00012,24.72712]
[1780424699602,44.85,67301.53,14.9,0.35345,0.00012,24.72723]
[1780424700376,44.85,67299.23,14.9,0.35316,0.00012,24.71918]
[1780424700533,44.85,67299.23,14.9,0.35316,0.00012,24.71918]
[1780424700755,44.85,67299.43,14.9,0.35319,0.00012,24.71986]
[1780424701023,44.85,67299.43,14.9,0.35319,0.00012,24.71986]
[1780424701729,44.85,67298.92,14.9,0.35313,0.00012,24.71812]
[1780424703383,44.85,67301.25,14.9,0.35342,0.00012,24.72623]
[1780424704266,44.85,67306.65,14.9,0.35409,0.00012,24.74498]
[1780424706387,44.85,67314.84,14.9,0.35511,0.00012,24.77337]
[1780424706799,44.85,67318.14,14.9,0.35552,0.00012,24.78476]
[1780424708413,44.85,67316.17,14.9,0.35528,0.00012,24.77796]
[1780424709391,44.85,67316.39,14.9,0.3553,0.00012,24.77872]
[1780424713052,44.85,67316.37,14.9,0.3553,0.00012,24.77864]
[1780424714670,44.85,67315.25,14.9,0.35516,0.00012,24.77477]
[1780424714779,44.85,67314.69,14.9,0.35509,0.00012,24.77283]
[1780424714807,44.85,67314.69,14.9,0.35509,0.00012,24.77283]
[1780424715000,44.85,67314.69,14.9,0.35509,0.00012,24.77283]
[1780424715528,44.85,67314.69,14.9,0.35509,0.00012,24.77283]
[1780424715539,44.85,67304.91,14.9,0.35387,0.00012,24.73895]
[1780424715992,44.85,67304.91,14.9,0.35387,0.00012,24.73895]
[1780424717212,44.85,67302.22,14.9,0.35353,0.00012,24.72955]
[1780424719296,44.85,67300.89,14.9,0.35337,0.00012,24.72492]
[1780424721994,44.85,67299.56,14.9,0.3532,0.00012,24.72019]
[1780424722452,44.85,67299.56,14.9,0.3532,0.00012,24.72019]
[1780424724144,44.85,67296.83,14.9,0.35286,0.00012,24.71066]
[1780424724145,44.85,67296.83,14.9,0.35286,0.00012,24.71066]
[1780424724280,44.85,67296.83,14.9,0.35286,0.00012,24.71066]
[1780424724411,44.85,67296.83,14.9,0.35286,0.00012,24.71066]
[1780424724905,44.85,67295.36,14.9,0.35268,0.00012,24.70557]
[1780424725197,44.85,67295.36,14.9,0.35268,0.00012,24.70557]
[1780424726457,44.85,67291.33,14.9,0.35218,0.00012,24.69143]
[1780424726591,44.85,67277.15,14.9,0.35041,0.00012,24.64144]
[1780424726806,44.85,67277.15,14.9,0.35041,0.00012,24.64144]
[1780424727700,44.85,67277.15,14.9,0.35041,0.00012,24.64144]
[1780424727598,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424727907,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424727911,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728052,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728079,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728380,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728390,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728439,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728578,44.84,67266.17,14.9,0.34905,0.00012,24.60233]
[1780424728605,44.84,67267.66,14.9,0.34923,0.00012,24.60757]
[1780424728878,44.84,67267.66,14.9,0.34923,0.00012,24.60757]
[1780424729325,44.84,67267.66,14.9,0.34923,0.00012,24.60757]
[1780424733067,44.85,67273.06,14.9,0.34989,0.00012,24.62414]
[1780424735314,44.85,67268.4,14.9,0.34931,0.00012,24.60765]
[1780424735323,44.85,67268.4,14.9,0.34931,0.00012,24.60765]
[1780424735390,44.85,67268.4,14.9,0.34931,0.00012,24.60765]
[1780424735654,44.85,67262.24,14.9,0.34855,0.00012,24.58572]
[1780424736541,44.85,67262.24,14.9,0.34855,0.00012,24.58572]
[1780424737017,44.85,67264.92,14.9,0.34888,0.00012,24.59524]
[1780424737668,44.85,67265.97,14.9,0.34901,0.00012,24.59891]
[1780424738878,44.85,67267.26,14.9,0.34917,0.00012,24.60357]
[1780424739583,44.85,67267.26,14.9,0.34917,0.00012,24.60357]
[1780424739887,44.85,67270.54,14.9,0.34958,0.00012,24.6153]
[1780424740237,44.85,67270.54,14.9,0.34958,0.00012,24.6153]
[1780424740594,44.85,67270.54,14.9,0.34958,0.00012,24.6153]
[1780424740689,44.85,67278.65,14.9,0.35059,0.00012,24.6441]
[1780424744126,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744126,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744144,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744184,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744203,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744232,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744266,44.85,67283.39,14.9,0.35118,0.00012,24.66088]
[1780424744798,44.85,67289.83,14.9,0.35198,0.00012,24.68355]
[1780424745159,44.85,67289.83,14.9,0.35198,0.00012,24.68355]
[1780424745621,44.85,67289.83,14.9,0.35198,0.00012,24.68355]
[1780424746515,44.85,67290.42,14.9,0.35205,0.00012,24.68561]
[1780424748484,44.85,67278.2,14.9,0.35053,0.00012,24.64254]
[1780424749516,44.85,67278.25,14.9,0.35054,0.00012,24.64274]
[1780424749995,44.85,67272.56,14.9,0.34984,0.00012,24.62259]
[1780424750025,44.85,67272.56,14.9,0.34984,0.00012,24.62259]
[1780424750598,44.85,67272.56,14.9,0.34984,0.00012,24.62259]
[1780424752012,44.85,67278.98,14.9,0.35064,0.00012,24.6454]
[1780424754299,44.85,67279.35,14.9,0.35068,0.00012,24.64675]
[1780424754663,44.85,67279.35,14.9,0.35068,0.00012,24.64675]
[1780424754981,44.85,67279.35,14.9,0.35068,0.00012,24.64676]
[1780424754983,44.85,67279.35,14.9,0.35068,0.00012,24.64676]
[1780424756880,44.85,67281.97,14.9,0.35101,0.00012,24.65603]
[1780424758373,44.85,67282.52,14.9,0.35108,0.00012,24.65798]
[1780424758434,44.85,67282.52,14.9,0.35108,0.00012,24.65798]
[1780424758461,44.85,67282.52,14.9,0.35108,0.00012,24.65798]
[1780424758554,44.85,67282.52,14.9,0.35108,0.00012,24.65798]
[1780424758836,44.85,67287.89,14.9,0.35175,0.00012,24.67689]
[1780424760466,44.85,67294.12,14.9,0.35252,0.00012,24.69875]
[1780424760723,44.85,67294.12,14.9,0.35252,0.00012,24.69875]
[1780424760567,44.85,67301.88,14.9,0.35349,0.00012,24.72579]
[1780424761843,44.85,67290.89,14.9,0.35212,0.00012,24.68734]
[1780424763253,44.85,67290.89,14.9,0.35212,0.00012,24.68734]
[1780424763480,44.85,67290.89,14.9,0.35212,0.00012,24.68734]
[1780424764316,44.85,67294.3,14.9,0.35254,0.00012,24.69925]
[1780424765947,44.85,67292.2,14.9,0.35228,0.00012,24.69187]
[1780424766529,44.85,67292.2,14.9,0.35228,0.00012,24.69187]
[1780424769192,44.85,67288.61,14.9,0.35183,0.00012,24.67925]
[1780424770904,44.85,67298.65,14.9,0.35308,0.00012,24.7144]
[1780424772938,44.85,67298.12,14.9,0.35301,0.00012,24.71252]
[1780424777154,44.85,67297.21,14.9,0.35289,0.00012,24.70922]
[1780424777366,44.85,67297.21,14.9,0.35289,0.00012,24.70922]
[1780424777391,44.85,67297.21,14.9,0.35289,0.00012,24.70922]
[1780424777446,44.85,67297.21,14.9,0.35289,0.00012,24.70922]
[1780424777532,44.85,67299.89,14.9,0.35323,0.00012,24.71853]
[1780424779259,44.85,67305.71,14.9,0.35395,0.00012,24.73879]
[1780424779437,44.85,67305.71,14.9,0.35395,0.00012,24.73879]
[1780424779872,44.85,67307.84,14.9,0.35422,0.00012,24.74634]
[1780424780157,44.85,67307.84,14.9,0.35422,0.00012,24.74634]
[1780424780228,44.85,67307.68,14.9,0.3542,0.00012,24.74585]
[1780424783530,44.85,67302.45,14.9,0.35355,0.00012,24.72771]
[1780424783659,44.85,67302.45,14.9,0.35355,0.00012,24.72771]
[1780424784374,44.85,67303.13,14.9,0.35364,0.00012,24.73017]
[1780424786141,44.85,67298.07,14.9,0.35301,0.00012,24.71258]
[1780424787883,44.85,67298.1,14.9,0.35302,0.00012,24.7128]
[1780424793063,44.86,67297.7,14.9,0.35297,0.00012,24.70899]
[1780424798098,44.86,67297.9,14.9,0.35301,0.00012,24.71007]
[1780424799260,44.86,67297.9,14.9,0.35301,0.00012,24.71007]
[1780424800810,44.86,67298.26,14.9,0.35306,0.00012,24.71139]
[1780424800812,44.86,67298.26,14.9,0.35306,0.00012,24.71139]
[1780424802757,44.86,67306.5,14.9,0.35409,0.00012,24.74018]
[1780424810795,44.87,67308.18,14.9,0.35431,0.00012,24.74632]
[1780424810824,44.87,67309.12,14.9,0.35443,0.00012,24.74961]
[1780424811401,44.87,67309.12,14.9,0.35443,0.00012,24.74961]
[1780424811475,44.87,67309.12,14.9,0.35443,0.00012,24.74961]
[1780424812409,44.87,67310.12,14.9,0.35456,0.00012,24.75314]
[1780424812452,44.87,67310.12,14.9,0.35456,0.00012,24.75314]
[1780424812620,44.87,67310.17,14.9,0.35457,0.00012,24.75337]
[1780424818238,44.87,67307.3,14.9,0.35422,0.00012,24.74373]
[1780424820911,44.87,67308.28,14.9,0.35435,0.00012,24.74723]
[1780424826348,44.88,67305.8,14.9,0.35405,0.00012,24.73888]
[1780424827308,44.88,67309.03,14.9,0.35445,0.00012,24.75014]
[1780424828106,44.88,67307.1,14.9,0.35422,0.00012,24.7435]
[1780424828633,44.88,67307.1,14.9,0.35422,0.00012,24.7435]
[1780424828998,44.88,67306.33,14.9,0.35412,0.00012,24.74088]
[1780424830414,44.88,67305.24,14.9,0.35399,0.00012,24.73715]
[1780424835923,44.88,67303.42,14.9,0.35378,0.00012,24.73118]
[1780424837823,44.88,67303.38,14.9,0.35377,0.00012,24.73111]
[1780424838614,44.88,67303.38,14.9,0.35377,0.00012,24.73111]
[1780424840221,44.88,67304.14,14.9,0.35388,0.00012,24.73393]
[1780424841470,44.89,67304.74,14.9,0.35395,0.00012,24.73608]
[1780424847441,44.89,67307.5,14.9,0.35431,0.00012,24.74603]
[1780424852844,44.89,67310.21,14.9,0.35464,0.00012,24.7528]
[1780424853636,44.89,67310.18,14.9,0.35464,0.00012,24.75274]
[1780424853662,44.89,67311.48,14.9,0.3548,0.00012,24.75727]
[1780424854565,44.89,67311.48,14.9,0.3548,0.00012,24.75727]
[1780424857804,44.89,67313.81,14.9,0.3551,0.00012,24.76548]
[1780424857987,44.9,67313.86,14.9,0.35511,0.00012,24.7657]
[1780424858027,44.9,67313.86,14.9,0.35511,0.00012,24.7657]
[1780424858947,44.9,67316.18,14.9,0.3554,0.00012,24.77375]
[1780424861104,44.9,67317.95,14.9,0.35562,0.00012,24.77993]
[1780424861118,44.9,67317.95,14.9,0.35562,0.00012,24.77993]
[1780424861136,44.9,67317.95,14.9,0.35562,0.00012,24.77993]
[1780424861440,44.9,67317.95,14.9,0.35562,0.00012,24.77993]
[1780424861555,44.9,67317.95,14.9,0.35562,0.00012,24.77993]
[1780424861737,44.9,67317.95,14.9,0.35562,0.00012,24.77993]
[1780424861772,44.9,67327.66,14.9,0.35684,0.00012,24.81326]
[1780424862319,44.9,67327.66,14.9,0.35684,0.00012,24.81326]
[1780424862332,44.9,67327.66,14.9,0.35684,0.00012,24.81326]
[1780424862606,44.9,67327.66,14.9,0.35684,0.00012,24.81326]
[1780424863379,44.9,67326.95,14.9,0.35675,0.00012,24.81085]
[1780424864055,44.9,67325.57,14.9,0.35658,0.00012,24.80615]
[1780424865148,44.9,67321.91,14.9,0.35612,0.00012,24.79363]
[1780424865317,44.9,67321.91,14.9,0.35612,0.00012,24.79363]
[1780424866305,44.9,67319.25,14.9,0.35579,0.00012,24.78453]
[1780424867548,44.9,67315.46,14.9,0.35532,0.00012,24.77153]
[1780424867782,44.9,67315.46,14.9,0.35532,0.00012,24.77153]
[1780424873623,44.9,67320.16,14.9,0.35592,0.00012,24.78798]
[1780424874980,44.9,67320.12,14.9,0.35591,0.00012,24.78787]
[1780424875773,44.9,67320.12,14.9,0.35591,0.00012,24.78787]
[1780424877284,44.9,67316.31,14.9,0.35544,0.00012,24.77485]
[1780424878005,44.9,67315.88,14.9,0.35539,0.00012,24.77341]
[1780424880468,44.9,67316.21,14.9,0.35543,0.00012,24.77463]
[1780424880514,44.9,67316.21,14.9,0.35543,0.00012,24.77463]
[1780424881576,44.91,67318.5,14.9,0.35572,0.00012,24.78255]
[1780424881834,44.91,67318.5,14.9,0.35572,0.00012,24.78255]
[1780424881856,44.91,67318.5,14.9,0.35572,0.00012,24.78255]
[1780424882394,44.91,67316.71,14.9,0.3555,0.00012,24.77643]
[1780424882671,44.91,67316.71,14.9,0.3555,0.00012,24.77643]
[1780424885033,44.91,67314.03,14.9,0.35517,0.00012,24.76729]
[1780424886281,44.91,67318.71,14.9,0.35576,0.00012,24.7835]
[1780424886307,44.91,67318.71,14.9,0.35576,0.00012,24.7835]
[1780424889124,44.91,67327.02,14.9,0.3568,0.00012,24.81203]
[1780424889434,44.91,67327.02,14.9,0.3568,0.00012,24.81203]
[1780424890893,44.91,67329.58,14.9,0.35712,0.00012,24.82079]
[1780424891223,44.91,67331.61,14.9,0.35737,0.00012,24.82771]
[1780424895669,44.91,67335.6,14.9,0.35787,0.00012,24.84126]
[1780424895780,44.91,67335.6,14.9,0.35787,0.00012,24.84126]
[1780424896653,44.91,67337.15,14.9,0.35806,0.00012,24.84651]
[1780424899695,44.91,67343.7,14.9,0.35888,0.00013,24.86862]
[1780424904582,44.91,67345.58,14.9,0.35911,0.00013,24.87482]
[1780424907838,44.9,67347.05,14.9,0.35929,0.00013,24.87967]
[1780424907891,44.9,67347.05,14.9,0.35929,0.00013,24.87967]
[1780424908069,44.9,67347.11,14.9,0.35929,0.00013,24.87984]
[1780424911421,44.9,67349.1,14.9,0.35954,0.00013,24.88642]
[1780424913435,44.9,67346.14,14.9,0.35915,0.00013,24.8736]
[1780424913539,44.9,67346.14,14.9,0.35915,0.00013,24.8736]
[1780424913558,44.9,67346.14,14.9,0.35915,0.00013,24.8736]
[1780424913654,44.9,67346.14,14.9,0.35915,0.00013,24.8736]
[1780424914962,44.9,67341.18,14.9,0.35853,0.00013,24.85681]
[1780424917742,44.9,67339.1,14.9,0.35826,0.00013,24.84971]
[1780424921957,44.9,67338.31,14.9,0.35816,0.00013,24.84697]
[1780424921984,44.9,67337.63,14.9,0.35808,0.00013,24.84465]
[1780424922245,44.9,67337.63,14.9,0.35808,0.00013,24.84465]
[1780424922971,44.9,67329.56,14.9,0.35707,0.00012,24.81717]
[1780424924661,44.9,67329.56,14.9,0.35707,0.00012,24.81717]
[1780424925036,44.9,67328.23,14.9,0.3569,0.00012,24.81264]
[1780424927180,44.9,67322.69,14.9,0.35621,0.00012,24.7937]
[1780424931235,44.9,67324.43,14.9,0.35643,0.00012,24.79975]
[1780424931360,44.9,67324.43,14.9,0.35643,0.00012,24.79975]
[1780424931549,44.9,67324.43,14.9,0.35643,0.00012,24.79975]
[1780424931871,44.9,67323.67,14.9,0.35634,0.00012,24.79716]
[1780424932557,44.9,67311.27,14.9,0.35479,0.00012,24.7545]
[1780424933127,44.9,67311.27,14.9,0.35479,0.00012,24.7545]
[1780424933878,44.9,67311.27,14.9,0.35479,0.00012,24.7545]
[1780424934681,44.9,67308.32,14.9,0.35443,0.00012,24.74437]
[1780424939952,44.9,67302.13,14.9,0.35366,0.00012,24.7231]
[1780424940120,44.91,67301.84,14.9,0.35363,0.00012,24.7222]
[1780424940275,44.91,67301.84,14.9,0.35363,0.00012,24.7222]
[1780424942112,44.91,67303.47,14.9,0.35384,0.00012,24.72792]
[1780424947096,44.91,67305.58,14.9,0.35411,0.00012,24.73552]
[1780424950032,44.91,67304.93,14.9,0.35403,0.00012,24.73334]
[1780424950318,44.91,67304.93,14.9,0.35403,0.00012,24.73334]
[1780424950372,44.91,67304.93,14.9,0.35403,0.00012,24.73334]
[1780424950602,44.91,67304.93,14.9,0.35403,0.00012,24.73334]
[1780424950780,44.91,67304.93,14.9,0.35403,0.00012,24.73334]
[1780424951169,44.91,67284.01,14.9,0.35144,0.00012,24.66038]
[1780424952942,44.91,67277.07,14.9,0.35057,0.00012,24.63593]
[1780424954501,44.91,67276.88,14.9,0.35055,0.00012,24.63526]
[1780424959188,44.91,67277.34,14.9,0.35061,0.00012,24.63697]
[1780424959231,44.91,67277.34,14.9,0.35061,0.00012,24.63697]
[1780424959449,44.91,67277.34,14.9,0.35061,0.00012,24.63697]
[1780424959885,44.91,67277.34,14.9,0.35061,0.00012,24.63697]
[1780424960412,44.91,67273.32,14.9,0.35011,0.00012,24.62279]
[1780424961070,44.91,67270.1,14.9,0.34971,0.00012,24.61137]
[1780424962033,44.91,67271.6,14.9,0.3499,0.00012,24.61673]
[1780424962428,44.91,67271.6,14.9,0.3499,0.00012,24.61673]
[1780424966223,44.92,67265.89,14.9,0.3492,0.00012,24.59661]
[1780424966458,44.92,67265.89,14.9,0.3492,0.00012,24.59661]
[1780424966499,44.92,67265.89,14.9,0.3492,0.00012,24.59661]
[1780424966504,44.92,67265.89,14.9,0.3492,0.00012,24.59661]
[1780424966515,44.92,67260.74,14.9,0.34856,0.00012,24.57829]
[1780424967259,44.92,67260.74,14.9,0.34856,0.00012,24.57829]
[1780424967509,44.92,67260.74,14.9,0.34856,0.00012,24.57829]
[1780424968221,44.92,67254.49,14.9,0.34779,0.00012,24.55589]
[1780424968329,44.92,67254.49,14.9,0.34779,0.00012,24.55589]
[1780424969078,44.91,67251.27,14.9,0.34738,0.00012,24.54424]
[1780424969821,44.91,67251.27,14.9,0.34738,0.00012,24.54424]
[1780424970144,44.91,67248.98,14.9,0.3471,0.00012,24.53597]
[1780424971511,44.91,67247.09,14.9,0.34687,0.00012,24.52916]
[1780424974940,44.91,67257.83,14.9,0.34817,0.00012,24.56477]
[1780424975547,44.91,67258.09,14.9,0.3482,0.00012,24.56564]
[1780424975620,44.91,67258.09,14.9,0.3482,0.00012,24.56564]
[1780424975832,44.91,67258.09,14.9,0.3482,0.00012,24.56564]
[1780424975834,44.91,67258.09,14.9,0.3482,0.00012,24.56564]
[1780424975846,44.91,67258.09,14.9,0.3482,0.00012,24.56564]
[1780424976708,44.91,67257.62,14.9,0.34814,0.00012,24.56385]
[1780424976922,44.91,67257.62,14.9,0.34814,0.00012,24.56385]
[1780424976927,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977409,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977435,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977473,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977548,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977680,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977798,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977821,44.91,67243.57,14.9,0.3464,0.00012,24.51333]
[1780424977908,44.91,67226.43,14.9,0.34428,0.00012,24.45111]
[1780424978771,44.91,67226.43,14.9,0.34428,0.00012,24.45111]
[1780424978813,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424979111,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424979511,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424979742,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424979916,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424979997,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424980009,44.91,67218.08,14.9,0.34325,0.00012,24.42058]
[1780424980109,44.91,67219.59,14.9,0.34344,0.00012,24.4262]
[1780424980214,44.91,67219.59,14.9,0.34344,0.00012,24.4262]
[1780424980749,44.91,67219.59,14.9,0.34344,0.00012,24.4262]
[1780424980986,44.91,67219.59,14.9,0.34344,0.00012,24.4262]
[1780424981712,44.91,67219.26,14.9,0.3434,0.00012,24.42503]
[1780424982133,44.91,67218.24,14.9,0.34328,0.00012,24.42129]
[1780424985367,44.91,67215.42,14.9,0.34294,0.00012,24.41108]
[1780424985600,44.91,67215.42,14.9,0.34294,0.00012,24.41108]
[1780424985703,44.91,67215.42,14.9,0.34294,0.00012,24.41108]
[1780424985848,44.91,67215.42,14.9,0.34294,0.00012,24.41108]
[1780424985889,44.91,67215.42,14.9,0.34294,0.00012,24.41108]
[1780424985908,44.91,67215.08,14.9,0.3429,0.00012,24.40994]
[1780424986690,44.91,67215.08,14.9,0.3429,0.00012,24.40994]
[1780424986797,44.91,67215.08,14.9,0.3429,0.00012,24.40994]
[1780424986883,44.91,67207.12,14.9,0.34192,0.00012,24.38056]
[1780424987265,44.91,67207.12,14.9,0.34192,0.00012,24.38056]
[1780424988725,44.91,67206.3,14.9,0.34181,0.00012,24.37753]
[1780424988748,44.91,67206.3,14.9,0.34182,0.00012,24.3776]
[1780424989372,44.91,67206.3,14.9,0.34182,0.00012,24.3776]
[1780424989601,44.91,67206.3,14.9,0.34182,0.00012,24.3776]
[1780424990997,44.92,67202.72,14.9,0.34138,0.00012,24.36444]
[1780424991463,44.92,67197.74,14.9,0.34077,0.00012,24.34604]
[1780424991657,44.92,67197.74,14.9,0.34077,0.00012,24.34604]
[1780424997518,44.91,67195.47,14.9,0.34048,0.00012,24.33742]
[1780424999244,44.91,67197.49,14.9,0.34073,0.00012,24.34489]
[1780424999426,44.91,67197.49,14.9,0.34073,0.00012,24.34489]
[1780424999532,44.91,67200.2,14.9,0.34106,0.00012,24.35491]
[1780425000159,44.91,67200.2,14.9,0.34106,0.00012,24.35491]
[1780425000232,44.91,67200.2,14.9,0.34106,0.00012,24.35491]
[1780425000678,44.91,67200.2,14.9,0.34106,0.00012,24.35491]
[1780425000690,44.91,67200.2,14.9,0.34106,0.00012,24.35491]
[1780425001223,44.91,67204.86,14.9,0.34164,0.00012,24.37226]
[1780425002201,44.91,67203.02,14.9,0.34141,0.00012,24.3654]
[1780425002780,44.91,67203.02,14.9,0.34141,0.00012,24.3654]
[1780425003200,44.91,67205.22,14.9,0.34168,0.00012,24.37362]
[1780425005284,44.91,67209.21,14.9,0.34218,0.00012,24.38836]
[1780425006897,44.92,67212.06,14.9,0.34253,0.00012,24.39893]
[1780425006900,44.92,67212.06,14.9,0.34253,0.00012,24.39893]
[1780425007103,44.92,67211.13,14.9,0.34242,0.00012,24.39562]
[1780425007198,44.92,67211.13,14.9,0.34242,0.00012,24.39562]
[1780425007249,44.92,67211.13,14.9,0.34242,0.00012,24.39562]
[1780425009031,44.92,67216.56,14.9,0.34309,0.00012,24.41559]
[1780425009855,44.92,67220.53,14.9,0.34358,0.00012,24.43019]
[1780425009932,44.92,67220.53,14.9,0.34358,0.00012,24.43019]
[1780425009999,44.92,67229.05,14.9,0.34463,0.00012,24.46134]
[1780425010207,44.92,67229.05,14.9,0.34463,0.00012,24.46134]
[1780425010518,44.92,67229.05,14.9,0.34463,0.00012,24.46134]
[1780425010684,44.92,67229.05,14.9,0.34463,0.00012,24.46134]
[1780425011002,44.92,67229.05,14.9,0.34463,0.00012,24.46134]
[1780425011056,44.92,67249.82,14.9,0.3472,0.00012,24.53651]
[1780425011799,44.92,67260.78,14.9,0.34856,0.00012,24.57573]
[1780425012375,44.92,67260.78,14.9,0.34856,0.00012,24.57573]
[1780425012615,44.92,67260.78,14.9,0.34856,0.00012,24.57573]
[1780425012755,44.92,67260.78,14.9,0.34856,0.00012,24.57573]
[1780425012900,44.92,67260.78,14.9,0.34856,0.00012,24.57573]
[1780425012909,44.92,67260.78,14.9,0.34856,0.00012,24.57573]
[1780425012979,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013120,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013132,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013570,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013627,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013809,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013868,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425014007,44.92,67263.46,14.9,0.34888,0.00012,24.58517]
[1780425013873,44.91,67264.91,14.9,0.34906,0.00012,24.59025]
[1780425014645,44.91,67264.91,14.9,0.34906,0.00012,24.59025]
[1780425015030,44.91,67264.91,14.9,0.34906,0.00012,24.59025]
[1780425015203,44.91,67262.26,14.9,0.34873,0.00012,24.58081]
[1780425015778,44.91,67253.91,14.9,0.34769,0.00012,24.55086]
[1780425017292,44.91,67248.21,14.9,0.34699,0.00012,24.5303]
[1780425017501,44.91,67248.21,14.9,0.34699,0.00012,24.5303]
[1780425017554,44.91,67248.21,14.9,0.34699,0.00012,24.5303]
[1780425017736,44.91,67248.21,14.9,0.34699,0.00012,24.5303]
[1780425017756,44.91,67238.0,14.9,0.34572,0.00012,24.49338]
[1780425018227,44.91,67238.0,14.9,0.34572,0.00012,24.49338]
[1780425018943,44.91,67238.0,14.9,0.34572,0.00012,24.49338]
[1780425018980,44.91,67238.0,14.9,0.34572,0.00012,24.49338]
[1780425019358,44.91,67234.04,14.9,0.34523,0.00012,24.47896]
[1780425019482,44.91,67234.04,14.9,0.34523,0.00012,24.47896]
[1780425019675,44.91,67243.11,14.9,0.34635,0.00012,24.51181]
[1780425020243,44.91,67243.11,14.9,0.34635,0.00012,24.51181]
[1780425020844,44.91,67243.11,14.9,0.34635,0.00012,24.51181]
[1780425021345,44.91,67243.26,14.9,0.34637,0.00012,24.51235]
[1780425023399,44.91,67242.17,14.9,0.34623,0.00012,24.50836]
[1780425028631,44.91,67241.13,14.9,0.3461,0.00012,24.5045]
[1780425028647,44.91,67241.13,14.9,0.3461,0.00012,24.5045]
[1780425029495,44.91,67248.19,14.9,0.34697,0.00012,24.52995]
[1780425029627,44.91,67248.19,14.9,0.34697,0.00012,24.52995]
[1780425029927,44.91,67255.49,14.9,0.34787,0.00012,24.55611]
[1780425032658,44.91,67259.95,14.9,0.34841,0.00012,24.56921]
[1780425032768,44.91,67259.95,14.9,0.34841,0.00012,24.56921]
[1780425033018,44.91,67259.95,14.9,0.34841,0.00012,24.56921]
[1780425033943,44.91,67260.01,14.9,0.34841,0.00012,24.56936]
[1780425034000,44.91,67250.53,14.9,0.34724,0.00012,24.53531]
[1780425034541,44.91,67250.53,14.9,0.34724,0.00012,24.53531]
[1780425035706,44.91,67244.47,14.9,0.34648,0.00012,24.51342]
[1780425035741,44.91,67244.47,14.9,0.34648,0.00012,24.51342]
[1780425035819,44.91,67244.47,14.9,0.34648,0.00012,24.51342]
[1780425035889,44.91,67244.47,14.9,0.34648,0.00012,24.51342]
[1780425035951,44.91,67244.47,14.9,0.34648,0.00012,24.51342]
[1780425036147,44.91,67242.35,14.9,0.34622,0.00012,24.50572]
[1780425036722,44.91,67242.35,14.9,0.34622,0.00012,24.50572]
[1780425036957,44.91,67242.35,14.9,0.34622,0.00012,24.50572]
[1780425037000,44.91,67242.35,14.9,0.34622,0.00012,24.50572]
[1780425037042,44.91,67230.43,14.9,0.34474,0.00012,24.46243]
[1780425038253,44.91,67235.76,14.9,0.3454,0.00012,24.48181]
[1780425039568,44.91,67238.22,14.9,0.34571,0.00012,24.49074]
[1780425039619,44.91,67238.22,14.9,0.34571,0.00012,24.49074]
[1780425039631,44.91,67238.22,14.9,0.34571,0.00012,24.49074]
[1780425041154,44.91,67232.26,14.9,0.34497,0.00012,24.46909]
[1780425043231,44.91,67233.17,14.9,0.34508,0.00012,24.47242]
[1780425043312,44.91,67233.17,14.9,0.34508,0.00012,24.47242]
[1780425044133,44.91,67229.22,14.9,0.3446,0.00012,24.45805]
[1780425044783,44.91,67229.22,14.9,0.3446,0.00012,24.45805]
[1780425044801,44.91,67229.22,14.9,0.3446,0.00012,24.45805]
[1780425044853,44.91,67218.73,14.9,0.3433,0.00012,24.4197]
[1780425045264,44.91,67218.73,14.9,0.3433,0.00012,24.4197]
[1780425045894,44.91,67218.73,14.9,0.3433,0.00012,24.4197]
[1780425046081,44.91,67208.63,14.9,0.34206,0.00012,24.38259]
[1780425046470,44.91,67208.63,14.9,0.34206,0.00012,24.38259]
[1780425046564,44.91,67208.63,14.9,0.34206,0.00012,24.38259]
[1780425046671,44.91,67208.63,14.9,0.34206,0.00012,24.38259]
[1780425049888,44.91,67197.88,14.9,0.34075,0.00012,24.34308]
[1780425051694,44.91,67200.31,14.9,0.34105,0.00012,24.35219]
[1780425053569,44.91,67199.57,14.9,0.34096,0.00012,24.3496]
[1780425054134,44.91,67199.29,14.9,0.34093,0.00012,24.34853]
[1780425054785,44.91,67199.29,14.9,0.34093,0.00012,24.34853]
[1780425055400,44.91,67198.17,14.9,0.34079,0.00012,24.34445]
[1780425056748,44.91,67196.45,14.9,0.34058,0.00012,24.33814]
[1780425059699,44.91,67197.33,14.9,0.34069,0.00012,24.34144]
[1780425061121,44.91,67196.59,14.9,0.3406,0.00012,24.33866]
[1780425061210,44.91,67197.51,14.9,0.34071,0.00012,24.34205]
[1780425061229,44.91,67197.51,14.9,0.34071,0.00012,24.34205]
[1780425061357,44.91,67197.51,14.9,0.34071,0.00012,24.34205]
[1780425061976,44.91,67187.69,14.9,0.33951,0.00012,24.30547]
[1780425063084,44.91,67187.69,14.9,0.33951,0.00012,24.30547]
[1780425063328,44.91,67183.39,14.9,0.33898,0.00012,24.28935]
[1780425063991,44.91,67181.74,14.9,0.33877,0.00012,24.28303]
[1780425064512,44.91,67181.74,14.9,0.33877,0.00012,24.28303]
[1780425064863,44.91,67181.74,14.9,0.33877,0.00012,24.28303]
[1780425064998,44.91,67173.64,14.9,0.33777,0.00012,24.25245]
[1780425065170,44.91,67173.64,14.9,0.33777,0.00012,24.25245]
[1780425065460,44.91,67173.64,14.9,0.33777,0.00012,24.25245]
[1780425065490,44.91,67173.64,14.9,0.33777,0.00012,24.25245]
[1780425066057,44.91,67173.64,14.9,0.33777,0.00012,24.25245]
[1780425066059,44.91,67176.96,14.9,0.33817,0.00012,24.26487]
[1780425066367,44.91,67176.96,14.9,0.33817,0.00012,24.26487]
[1780425066969,44.91,67176.96,14.9,0.33817,0.00012,24.26487]
[1780425068473,44.91,67173.86,14.9,0.33779,0.00012,24.25302]
[1780425068483,44.91,67173.86,14.9,0.33779,0.00012,24.25302]
[1780425068763,44.91,67173.86,14.9,0.33779,0.00012,24.25302]
[1780425069272,44.91,67177.8,14.9,0.33827,0.00012,24.26777]
[1780425069934,44.91,67177.8,14.9,0.33827,0.00012,24.26777]
[1780425069979,44.91,67177.8,14.9,0.33827,0.00012,24.26777]
[1780425071046,44.91,67188.72,14.9,0.33961,0.00012,24.30859]
[1780425073584,44.9,67184.52,14.9,0.33909,0.00012,24.29278]
[1780425074266,44.9,67190.34,14.9,0.33979,0.00012,24.3143]
[1780425075206,44.9,67190.31,14.9,0.33978,0.00012,24.31407]
[1780425075286,44.9,67190.31,14.9,0.33978,0.00012,24.31407]
[1780425075314,44.9,67190.31,14.9,0.33978,0.00012,24.31407]
[1780425076760,44.9,67197.23,14.9,0.34063,0.00012,24.33971]
[1780425080144,44.9,67202.06,14.9,0.34122,0.00012,24.35752]
[1780425081270,44.9,67200.9,14.9,0.34108,0.00012,24.35313]
[1780425081386,44.9,67200.9,14.9,0.34108,0.00012,24.35313]
[1780425083868,44.9,67193.33,14.9,0.34014,0.00012,24.32493]
[1780425084618,44.9,67192.02,14.9,0.33998,0.00012,24.32003]
[1780425084716,44.9,67192.02,14.9,0.33998,0.00012,24.32003]
[1780425087648,44.9,67186.61,14.9,0.33931,0.00012,24.29969]
[1780425089671,44.89,67182.97,14.9,0.33885,0.00012,24.28584]
[1780425093840,44.89,67181.92,14.9,0.33869,0.00012,24.27868]
[1780425094455,44.89,67181.3,14.9,0.33861,0.00012,24.27616]
[1780425096298,44.89,67184.11,14.9,0.33895,0.00012,24.2866]
[1780425096671,44.89,67184.11,14.9,0.33895,0.00012,24.2866]
[1780425096920,44.89,67184.11,14.9,0.33895,0.00012,24.2866]
[1780425096963,44.89,67184.11,14.9,0.33895,0.00012,24.2866]
[1780425097002,44.89,67179.59,14.9,0.3384,0.00012,24.26966]
[1780425098512,44.89,67172.53,14.9,0.33753,0.00012,24.24307]
[1780425098571,44.89,67172.53,14.9,0.33753,0.00012,24.24307]
[1780425098647,44.88,67171.01,14.9,0.33734,0.00012,24.23711]
[1780425104295,44.89,67169.63,14.9,0.33718,0.00012,24.23214]
[1780425108122,44.89,67167.0,14.9,0.33686,0.00012,24.2223]
[1780425108392,44.89,67166.84,14.9,0.33684,0.00012,24.22175]
[1780425108813,44.89,67166.84,14.9,0.33684,0.00012,24.22175]
[1780425108914,44.89,67163.88,14.9,0.33648,0.00012,24.21066]
[1780425110337,44.89,67155.73,14.9,0.33548,0.00012,24.1796]
[1780425113111,44.89,67158.43,14.9,0.33581,0.00012,24.18982]
[1780425118393,44.88,67170.43,14.9,0.33726,0.00012,24.23488]
[1780425119819,44.88,67170.43,14.9,0.33726,0.00012,24.23488]
[1780425119877,44.88,67170.43,14.9,0.33726,0.00012,24.23488]
[1780425119905,44.88,67170.43,14.9,0.33726,0.00012,24.23488]
[1780425120038,44.88,67170.21,14.9,0.33723,0.00012,24.23392]
[1780425121731,44.88,67175.26,14.9,0.33785,0.00012,24.25298]
[1780425121824,44.88,67175.26,14.9,0.33785,0.00012,24.25298]
[1780425125133,44.88,67182.07,14.9,0.33869,0.00012,24.27872]
[1780425125672,44.89,67180.96,14.9,0.33856,0.00012,24.27461]
[1780425125763,44.89,67180.96,14.9,0.33856,0.00012,24.27461]
[1780425125896,44.89,67180.96,14.9,0.33856,0.00012,24.27461]
[1780425125931,44.89,67180.96,14.9,0.33856,0.00012,24.27461]
[1780425126338,44.89,67183.02,14.9,0.33881,0.00012,24.28237]
[1780425126510,44.89,67183.02,14.9,0.33881,0.00012,24.28237]
[1780425126865,44.89,67183.02,14.9,0.33881,0.00012,24.28237]
[1780425126897,44.89,67183.02,14.9,0.33881,0.00012,24.28237]
[1780425127491,44.89,67186.41,14.9,0.33923,0.00012,24.2951]
[1780425131411,44.89,67185.12,14.9,0.33908,0.00012,24.29034]
[1780425135829,44.89,67183.07,14.9,0.33883,0.00012,24.28273]
[1780425136039,44.89,67183.07,14.9,0.33883,0.00012,24.28273]
[1780425136112,44.89,67183.07,14.9,0.33883,0.00012,24.28273]
[1780425137363,44.89,67177.35,14.9,0.33812,0.00012,24.26123]
[1780425138242,44.89,67176.96,14.9,0.33807,0.00012,24.25973]
[1780425140384,44.89,67183.86,14.9,0.33892,0.00012,24.28571]
[1780425141553,44.89,67185.29,14.9,0.3391,0.00012,24.29109]
[1780425141961,44.89,67185.29,14.9,0.3391,0.00012,24.29109]
[1780425142474,44.89,67185.99,14.9,0.33919,0.00012,24.29373]
[1780425143888,44.89,67188.12,14.9,0.33945,0.00012,24.30171]
[1780425143950,44.89,67188.12,14.9,0.33945,0.00012,24.30171]
[1780425144033,44.89,67188.12,14.9,0.33945,0.00012,24.30171]
[1780425144580,44.89,67192.12,14.9,0.33994,0.00012,24.31665]
[1780425145119,44.89,67192.12,14.9,0.33994,0.00012,24.31665]
[1780425145585,44.89,67200.38,14.9,0.34096,0.00012,24.34736]
[1780425148513,44.89,67203.8,14.9,0.34138,0.00012,24.35999]
[1780425148560,44.89,67203.8,14.9,0.34138,0.00012,24.35999]
[1780425148715,44.89,67203.8,14.9,0.34138,0.00012,24.35999]
[1780425150339,44.89,67211.09,14.9,0.34227,0.00012,24.38684]
[1780425150393,44.89,67211.09,14.9,0.34227,0.00012,24.38684]
[1780425150591,44.89,67211.09,14.9,0.34227,0.00012,24.38684]
[1780425152802,44.89,67199.64,14.9,0.34084,0.00012,24.34156]
[1780425153467,44.89,67200.08,14.9,0.34089,0.00012,24.34318]
[1780425155056,44.88,67200.55,14.9,0.34095,0.00012,24.3449]
[1780425156338,44.88,67202.23,14.9,0.34116,0.00012,24.35109]
[1780425157503,44.88,67202.08,14.9,0.34114,0.00012,24.3505]
[1780425157510,44.88,67202.08,14.9,0.34114,0.00012,24.3505]
[1780425157671,44.88,67202.08,14.9,0.34114,0.00012,24.3505]
[1780425157695,44.88,67202.08,14.9,0.34114,0.00012,24.3505]
[1780425159645,44.88,67210.43,14.9,0.34216,0.00012,24.38132]
[1780425160462,44.88,67210.98,14.9,0.34223,0.00012,24.3833]
[1780425160870,44.88,67210.98,14.9,0.34223,0.00012,24.3833]
[1780425161500,44.88,67214.91,14.9,0.34271,0.00012,24.39772]
[1780425162176,44.88,67214.91,14.9,0.34271,0.00012,24.39772]
[1780425162789,44.88,67216.19,14.9,0.34287,0.00012,24.40237]
[1780425164693,44.88,67212.29,14.9,0.34238,0.00012,24.38787]
[1780425165792,44.88,67212.73,14.9,0.34243,0.00012,24.38944]
[1780425165844,44.88,67212.73,14.9,0.34243,0.00012,24.38944]
[1780425166326,44.88,67211.42,14.9,0.34227,0.00012,24.38455]
[1780425166490,44.88,67211.42,14.9,0.34227,0.00012,24.38455]
[1780425169275,44.88,67211.38,14.9,0.34226,0.00012,24.38424]
[1780425169346,44.88,67211.38,14.9,0.34226,0.00012,24.38424]
[1780425170160,44.88,67211.38,14.9,0.34226,0.00012,24.38424]
[1780425170346,44.88,67206.17,14.9,0.34161,0.00012,24.36494]
[1780425170748,44.88,67206.17,14.9,0.34161,0.00012,24.36494]
[1780425170767,44.88,67194.81,14.9,0.34021,0.00012,24.32272]
[1780425172914,44.88,67188.76,14.9,0.33947,0.00012,24.30013]
[1780425173869,44.88,67186.59,14.9,0.3392,0.00012,24.29202]
[1780425174263,44.88,67186.59,14.9,0.3392,0.00012,24.29202]
[1780425175067,44.88,67186.36,14.9,0.33918,0.00012,24.29118]
[1780425176571,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425176573,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425176843,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425176990,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425177004,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425177108,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425177228,44.88,67185.37,14.9,0.33906,0.00012,24.2875]
[1780425178860,44.88,67175.22,14.9,0.33781,0.00012,24.24935]
[1780425181849,44.88,67164.81,14.9,0.33653,0.00012,24.20994]
[1780425182421,44.88,67164.81,14.9,0.33653,0.00012,24.20994]
[1780425183163,44.88,67164.81,14.9,0.33653,0.00012,24.20994]
[1780425183262,44.88,67160.59,14.9,0.33601,0.00012,24.19394]
[1780425184074,44.88,67160.59,14.9,0.33601,0.00012,24.19394]
[1780425184731,44.88,67153.79,14.9,0.33518,0.00012,24.16798]
[1780425184821,44.88,67153.79,14.9,0.33518,0.00012,24.16798]
[1780425186042,44.88,67153.57,14.9,0.33515,0.00012,24.16711]
[1780425186831,44.88,67154.28,14.9,0.33524,0.00012,24.16978]
[1780425186885,44.88,67164.5,14.9,0.33649,0.00012,24.20862]
[1780425187526,44.88,67164.5,14.9,0.33649,0.00012,24.20862]
[1780425187891,44.87,67169.6,14.9,0.33711,0.00012,24.22787]
[1780425190639,44.87,67172.4,14.9,0.33745,0.00012,24.23844]
[1780425192329,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425192340,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425192345,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425192377,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425192419,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425192831,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425193035,44.87,67176.5,14.9,0.33795,0.00012,24.25386]
[1780425193415,44.87,67176.81,14.9,0.33799,0.00012,24.25506]
[1780425193436,44.87,67176.81,14.9,0.33799,0.00012,24.25506]
[1780425193702,44.87,67176.81,14.9,0.33799,0.00012,24.25506]
[1780425195246,44.87,67175.37,14.9,0.33782,0.00012,24.24961]
[1780425196444,44.88,67169.45,14.9,0.33709,0.00012,24.22736]
[1780425201990,44.88,67173.81,14.9,0.33764,0.00012,24.2442]
[1780425205173,44.88,67175.25,14.9,0.33782,0.00012,24.24971]
[1780425206421,44.88,67174.04,14.9,0.33767,0.00012,24.24523]
[1780425211498,44.88,67175.67,14.9,0.33787,0.00012,24.24874]
[1780425212668,44.88,67172.49,14.9,0.33748,0.00012,24.23679]
[1780425217681,44.88,67174.09,14.9,0.33768,0.00012,24.2429]
[1780425223146,44.88,67171.15,14.9,0.33732,0.00012,24.23188]
[1780425225913,44.88,67176.38,14.9,0.33796,0.00012,24.25164]
[1780425226585,44.88,67177.49,14.9,0.3381,0.00012,24.25583]
[1780425228480,44.88,67181.41,14.9,0.33858,0.00012,24.27055]
[1780425234223,44.88,67178.64,14.9,0.33824,0.00012,24.26009]
[1780425239265,44.88,67175.06,14.9,0.3378,0.00012,24.24661]
[1780425241623,44.88,67173.05,14.9,0.33755,0.00012,24.23904]
[1780425242370,44.88,67175.15,14.9,0.33781,0.00012,24.24697]
[1780425243002,44.88,67175.15,14.9,0.33781,0.00012,24.24697]
[1780425243208,44.88,67175.15,14.9,0.33781,0.00012,24.24697]
[1780425243213,44.88,67175.15,14.9,0.33781,0.00012,24.24697]
[1780425243555,44.88,67177.71,14.9,0.33812,0.00012,24.25661]
[1780425245443,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425245543,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425245562,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425245562,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425245719,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425245740,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425246090,44.88,67180.19,14.9,0.33843,0.00012,24.26592]
[1780425248517,44.88,67188.37,14.9,0.33943,0.00012,24.2965]
[1780425251325,44.88,67189.75,14.9,0.3396,0.00012,24.30162]
[1780425252679,44.88,67189.81,14.9,0.3396,0.00012,24.30184]
[1780425253785,44.88,67194.42,14.9,0.34017,0.00012,24.31902]
[1780425255061,44.88,67199.14,14.9,0.34075,0.00012,24.33655]
[1780425256507,44.88,67200.09,14.9,0.34087,0.00012,24.34004]
[1780425256637,44.88,67200.09,14.9,0.34087,0.00012,24.34004]
[1780425257304,44.88,67200.09,14.9,0.34087,0.00012,24.34004]
[1780425256640,44.88,67204.25,14.9,0.34138,0.00012,24.35539]
[1780425259016,44.88,67204.6,14.9,0.34142,0.00012,24.35669]
[1780425260121,44.88,67207.39,14.9,0.34177,0.00012,24.36719]
[1780425261359,44.88,67207.88,14.9,0.34183,0.00012,24.36909]
[1780425262222,44.88,67214.55,14.9,0.34266,0.00012,24.39369]
[1780425263227,44.88,67214.81,14.9,0.34269,0.00012,24.39479]
[1780425263957,44.89,67217.59,14.9,0.34304,0.00012,24.40507]
[1780425264372,44.89,67218.75,14.9,0.34318,0.00012,24.40938]
[1780425264919,44.89,67218.75,14.9,0.34318,0.00012,24.40938]
[1780425267167,44.89,67225.77,14.9,0.34405,0.00012,24.43515]
[1780425267410,44.89,67226.06,14.9,0.34409,0.00012,24.43628]
[1780425267610,44.89,67226.06,14.9,0.34409,0.00012,24.43628]
[1780425267675,44.89,67226.06,14.9,0.34409,0.00012,24.43628]
[1780425267807,44.89,67226.06,14.9,0.34409,0.00012,24.43628]
[1780425268206,44.89,67226.06,14.9,0.34409,0.00012,24.43628]
[1780425268587,44.89,67227.77,14.9,0.3443,0.00012,24.44256]
[1780425269130,44.89,67227.77,14.9,0.3443,0.00012,24.44256]
[1780425269193,44.89,67227.77,14.9,0.3443,0.00012,24.44256]
[1780425269196,44.89,67227.77,14.9,0.3443,0.00012,24.44256]
[1780425269209,44.89,67227.77,14.9,0.3443,0.00012,24.44256]
[1780425269387,44.89,67228.96,14.9,0.34445,0.00012,24.44693]
[1780425269613,44.89,67228.96,14.9,0.34445,0.00012,24.44693]
[1780425269917,44.89,67228.96,14.9,0.34445,0.00012,24.44693]
[1780425271050,44.89,67228.16,14.9,0.34435,0.00012,24.44403]
[1780425271559,44.89,67225.0,14.9,0.34395,0.00012,24.4297]
[1780425272078,44.89,67225.0,14.9,0.34395,0.00012,24.4297]
[1780425273363,44.89,67222.95,14.9,0.3437,0.00012,24.42224]
[1780425275647,44.89,67228.94,14.9,0.34444,0.00012,24.4442]
[1780425277948,44.89,67233.33,14.9,0.34498,0.00012,24.46025]
[1780425281014,44.89,67233.1,14.9,0.34496,0.00012,24.45945]
[1780425284825,44.89,67237.51,14.9,0.3455,0.00012,24.4755]
[1780425285030,44.89,67237.51,14.9,0.3455,0.00012,24.4755]
[1780425288126,44.89,67229.82,14.9,0.34455,0.00012,24.44753]
[1780425288657,44.89,67228.78,14.9,0.34442,0.00012,24.44379]
[1780425289974,44.89,67227.88,14.9,0.34431,0.00012,24.44053]
[1780425290149,44.89,67227.88,14.9,0.34431,0.00012,24.44053]
[1780425291066,44.89,67225.8,14.9,0.34406,0.00012,24.43296]
[1780425291092,44.89,67225.8,14.9,0.34406,0.00012,24.43296]
[1780425294521,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425294681,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425294684,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425294731,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425294771,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425294821,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425294916,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425295173,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425295192,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425295390,44.89,67220.36,14.9,0.34339,0.00012,24.41321]
[1780425295281,44.89,67214.91,14.9,0.34272,0.00012,24.39324]
[1780425295870,44.89,67214.91,14.9,0.34272,0.00012,24.39324]
[1780425296224,44.89,67214.91,14.9,0.34272,0.00012,24.39324]
[1780425296269,44.89,67214.91,14.9,0.34272,0.00012,24.39324]
[1780425296367,44.89,67200.84,14.9,0.34099,0.00012,24.34119]
[1780425296677,44.89,67192.71,14.9,0.33998,0.00012,24.31092]
[1780425299342,44.89,67190.16,14.9,0.33967,0.00012,24.3014]
[1780425299561,44.89,67189.44,14.9,0.33958,0.00012,24.29871]
[1780425300865,44.89,67189.19,14.9,0.33955,0.00012,24.29777]
[1780425301915,44.89,67189.32,14.9,0.33957,0.00012,24.29826]
[1780425305011,44.89,67184.88,14.9,0.33902,0.00012,24.28169]
[1780425305221,44.89,67184.88,14.9,0.33902,0.00012,24.28169]
[1780425305639,44.89,67183.96,14.9,0.33891,0.00012,24.27826]
[1780425310777,44.89,67188.07,14.9,0.33942,0.00012,24.29371]
[1780425314636,44.89,67184.99,14.9,0.33904,0.00012,24.2822]
[1780425316797,44.89,67183.15,14.9,0.33882,0.00012,24.27536]
[1780425316981,44.89,67183.15,14.9,0.33882,0.00012,24.27536]
[1780425319357,44.89,67183.47,14.9,0.33885,0.00012,24.27654]
[1780425319545,44.89,67183.44,14.9,0.33885,0.00012,24.27638]
[1780425319842,44.89,67171.6,14.9,0.33739,0.00012,24.23179]
[1780425320518,44.89,67171.6,14.9,0.33739,0.00012,24.23179]
[1780425320954,44.89,67171.6,14.9,0.33739,0.00012,24.23179]
[1780425321363,44.89,67171.6,14.9,0.33739,0.00012,24.23179]
[1780425322560,44.89,67181.02,14.9,0.33855,0.00012,24.26728]
[1780425323307,44.89,67181.02,14.9,0.33855,0.00012,24.26728]
[1780425326945,44.89,67183.18,14.9,0.33882,0.00012,24.27547]
[1780425327100,44.89,67183.18,14.9,0.33882,0.00012,24.27547]
[1780425330289,44.9,67183.45,14.9,0.33885,0.00012,24.27653]
[1780425330318,44.9,67183.45,14.9,0.33885,0.00012,24.27653]
[1780425331170,44.9,67183.58,14.9,0.33887,0.00012,24.27704]
[1780425333360,44.9,67196.64,14.9,0.34046,0.00012,24.32301]
[1780425335066,44.9,67193.27,14.9,0.34005,0.00012,24.31044]
[1780425337987,44.9,67180.51,14.9,0.33848,0.00012,24.26271]
[1780425338449,44.9,67180.51,14.9,0.33848,0.00012,24.26271]
[1780425342625,44.9,67184.16,14.9,0.33893,0.00012,24.2765]
[1780425343373,44.9,67184.16,14.9,0.33893,0.00012,24.2765]
[1780425344605,44.9,67178.45,14.9,0.33823,0.00012,24.25511]
[1780425344686,44.9,67178.45,14.9,0.33823,0.00012,24.25511]
[1780425345827,44.9,67174.41,14.9,0.33773,0.00012,24.23993]
[1780425347552,44.9,67171.85,14.9,0.33742,0.00012,24.23037]
[1780425348356,44.9,67171.85,14.9,0.33742,0.00012,24.23037]
[1780425348640,44.9,67167.51,14.9,0.33689,0.00012,24.21402]
[1780425348798,44.9,67167.51,14.9,0.33689,0.00012,24.21402]
[1780425348812,44.9,67167.51,14.9,0.33689,0.00012,24.21402]
[1780425348973,44.9,67167.51,14.9,0.33689,0.00012,24.21402]
[1780425349270,44.9,67167.51,14.9,0.33689,0.00012,24.21402]
[1780425349436,44.9,67167.51,14.9,0.33689,0.00012,24.21402]
[1780425349449,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425349736,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425349740,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425349763,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425349785,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425349802,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425350320,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425350445,44.9,67166.64,14.9,0.33679,0.00012,24.21073]
[1780425350421,44.9,67157.29,14.9,0.33564,0.00012,24.17516]
[1780425350526,44.9,67157.29,14.9,0.33564,0.00012,24.17516]
[1780425351055,44.9,67157.29,14.9,0.33564,0.00012,24.17516]
[1780425351081,44.9,67147.71,14.9,0.33446,0.00012,24.13855]
[1780425352572,44.9,67146.99,14.9,0.33438,0.00012,24.13578]
[1780425352629,44.9,67146.99,14.9,0.33438,0.00012,24.13578]
[1780425353042,44.9,67146.99,14.9,0.33438,0.00012,24.13578]
[1780425353282,44.9,67146.99,14.9,0.33438,0.00012,24.13578]
[1780425353671,44.9,67147.96,14.9,0.33449,0.00012,24.13948]
[1780425354664,44.9,67151.07,14.9,0.33487,0.00012,24.15135]
[1780425354834,44.9,67151.07,14.9,0.33487,0.00012,24.15135]
[1780425356795,44.9,67154.17,14.9,0.33525,0.00012,24.16313]
[1780425360868,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425360957,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425361043,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425361169,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425361193,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425361304,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425361327,44.9,67153.0,14.9,0.3351,0.00012,24.15853]
[1780425361350,44.9,67155.31,14.9,0.33539,0.00012,24.16731]
[1780425361570,44.9,67155.31,14.9,0.33539,0.00012,24.16731]
[1780425361608,44.9,67155.31,14.9,0.33539,0.00012,24.16731]
[1780425361841,44.9,67155.31,14.9,0.33539,0.00012,24.16731]
[1780425362435,44.89,67166.6,14.9,0.33677,0.00012,24.21018]
[1780425362830,44.89,67166.6,14.9,0.33677,0.00012,24.21018]
[1780425362869,44.89,67166.6,14.9,0.33677,0.00012,24.21018]
[1780425364936,44.89,67166.34,14.9,0.33674,0.00012,24.20919]
[1780425365357,44.89,67166.34,14.9,0.33674,0.00012,24.20919]
[1780425365469,44.89,67166.34,14.9,0.33674,0.00012,24.20919]
[1780425365458,44.89,67168.13,14.9,0.33696,0.00012,24.21597]
[1780425365828,44.89,67168.13,14.9,0.33696,0.00012,24.21597]
[1780425365961,44.89,67168.13,14.9,0.33696,0.00012,24.21597]
[1780425367531,44.89,67162.22,14.9,0.33623,0.00012,24.19357]
[1780425369229,44.89,67160.48,14.9,0.33602,0.00012,24.18691]
[1780425369906,44.89,67160.93,14.9,0.33607,0.00012,24.18856]
[1780425370939,44.89,67160.76,14.9,0.33605,0.00012,24.18786]
[1780425371696,44.89,67166.05,14.9,0.33669,0.00012,24.20788]
[1780425373355,44.89,67171.11,14.9,0.33731,0.00012,24.22695]
[1780425373420,44.89,67172.9,14.9,0.33753,0.00012,24.23362]
[1780425374968,44.89,67170.66,14.9,0.33725,0.00012,24.2252]
[1780425376444,44.89,67175.69,14.9,0.33787,0.00012,24.24421]
[1780425376492,44.89,67178.56,14.9,0.33823,0.00012,24.25503]
[1780425376496,44.89,67178.56,14.9,0.33823,0.00012,24.25503]
[1780425376763,44.89,67178.56,14.9,0.33823,0.00012,24.25503]
[1780425376773,44.89,67178.56,14.9,0.33823,0.00012,24.25503]
[1780425376903,44.89,67178.56,14.9,0.33823,0.00012,24.25503]
[1780425377102,44.89,67178.56,14.9,0.33823,0.00012,24.25503]
[1780425377588,44.89,67182.24,14.9,0.33868,0.00012,24.26886]
[1780425383315,44.89,67181.97,14.9,0.33865,0.00012,24.26786]
[1780425388350,44.89,67180.26,14.9,0.33844,0.00012,24.26147]
[1780425389595,44.89,67182.0,14.9,0.33865,0.00012,24.26801]
[1780425391150,44.89,67183.4,14.9,0.33882,0.00012,24.27326]
[1780425391647,44.89,67183.83,14.9,0.33886,0.00012,24.27205]
[1780425391805,44.89,67183.83,14.9,0.33886,0.00012,24.27205]
[1780425392196,44.89,67183.83,14.9,0.33886,0.00012,24.27205]
[1780425395256,44.89,67192.1,14.9,0.33987,0.00012,24.30292]
[1780425395266,44.89,67192.1,14.9,0.33987,0.00012,24.30292]
[1780425395333,44.89,67192.1,14.9,0.33987,0.00012,24.30292]
[1780425395445,44.89,67192.1,14.9,0.33987,0.00012,24.30292]
[1780425396268,44.89,67196.98,14.9,0.34047,0.00012,24.32108]
[1780425396680,44.89,67199.05,14.9,0.34073,0.00012,24.32876]
[1780425397428,44.89,67199.05,14.9,0.34073,0.00012,24.32876]
[1780425397760,44.89,67205.37,14.9,0.34151,0.00012,24.35217]
[1780425398046,44.89,67205.37,14.9,0.34151,0.00012,24.35217]
[1780425398842,44.89,67205.8,14.9,0.34156,0.00012,24.35373]
[1780425399893,44.89,67205.8,14.9,0.34156,0.00012,24.35369]
[1780425399972,44.89,67205.8,14.9,0.34156,0.00012,24.35369]
[1780425400435,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425400594,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425400598,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425400756,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425400760,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425400774,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425401411,44.89,67206.93,14.9,0.34169,0.00012,24.35783]
[1780425401444,44.89,67197.55,14.9,0.34054,0.00012,24.32315]
[1780425402450,44.89,67189.16,14.9,0.33951,0.00012,24.29186]
[1780425403108,44.89,67189.16,14.9,0.33951,0.00012,24.29186]
[1780425406478,44.89,67179.75,14.9,0.33835,0.00012,24.25667]
[1780425411513,44.89,67184.2,14.9,0.33891,0.00012,24.27352]
[1780425412174,44.89,67184.2,14.9,0.33891,0.00012,24.27352]
[1780425417682,44.89,67192.92,14.9,0.33998,0.00012,24.30617]
[1780425418011,44.89,67192.92,14.9,0.33998,0.00012,24.30617]
[1780425418255,44.89,67192.92,14.9,0.33998,0.00012,24.30617]
[1780425418436,44.89,67192.92,15.0,0.33998,0.00012,24.30617]
[1780425418444,44.89,67192.92,15.0,0.33998,0.00012,24.30617]
[1780425418992,44.89,67195.85,15.0,0.34034,0.00012,24.31706]
[1780425419047,44.89,67195.85,15.0,0.34034,0.00012,24.31706]
[1780425419172,44.89,67195.85,15.0,0.34034,0.00012,24.31706]
[1780425419176,44.89,67195.85,15.0,0.34034,0.00012,24.31706]
[1780425419186,44.89,67195.85,15.0,0.34034,0.00012,24.31706]
[1780425419453,44.89,67195.85,15.0,0.34034,0.00012,24.31706]
[1780425419263,44.89,67198.93,15.0,0.34072,0.00012,24.3285]
[1780425421699,44.9,67202.77,15.0,0.3412,0.00012,24.34297]
[1780425421715,44.9,67202.77,15.0,0.3412,0.00012,24.34297]
[1780425421764,44.9,67202.77,15.0,0.3412,0.00012,24.34297]
[1780425422010,44.9,67202.77,15.0,0.3412,0.00012,24.34297]
[1780425422026,44.9,67202.77,15.0,0.3412,0.00012,24.34297]
[1780425422030,44.9,67202.77,15.0,0.3412,0.00012,24.34297]
[1780425422079,44.9,67202.32,15.0,0.34115,0.00012,24.34141]
[1780425423067,44.9,67202.32,15.0,0.34115,0.00012,24.34141]
[1780425423724,44.9,67198.78,15.0,0.34072,0.00012,24.32833]
[1780425423758,44.9,67198.78,15.0,0.34072,0.00012,24.32833]
[1780425423772,44.9,67198.78,15.0,0.34072,0.00012,24.32833]
[1780425425019,44.9,67190.16,15.0,0.33966,0.00012,24.29628]
[1780425426677,44.9,67188.45,15.0,0.33945,0.00012,24.2899]
[1780425426729,44.9,67188.45,15.0,0.33945,0.00012,24.2899]
[1780425428093,44.9,67188.61,15.0,0.33947,0.00012,24.2905]
[1780425430013,44.9,67192.98,15.0,0.34,0.00012,24.30681]
[1780425433159,44.9,67183.48,15.0,0.33884,0.00012,24.2713]
[1780425433698,44.9,67182.85,15.0,0.33876,0.00012,24.26897]
[1780425433903,44.9,67182.85,15.0,0.33876,0.00012,24.26897]
[1780425434119,44.9,67182.85,15.0,0.33876,0.00012,24.26897]
[1780425435397,44.9,67182.68,15.0,0.33874,0.00012,24.26836]
[1780425437291,44.9,67174.0,15.0,0.33767,0.00012,24.23575]
[1780425437768,44.9,67172.91,15.0,0.33754,0.00012,24.23173]
[1780425438608,44.9,67173.29,15.0,0.33759,0.00012,24.23322]
[1780425439213,44.9,67173.29,15.0,0.33759,0.00012,24.23322]
[1780425442265,44.9,67172.98,15.0,0.33756,0.00012,24.23222]
[1780425442362,44.9,67172.98,15.0,0.33756,0.00012,24.23222]
[1780425442836,44.9,67173.46,15.0,0.33762,0.00012,24.23409]
[1780425443032,44.9,67173.46,15.0,0.33762,0.00012,24.23409]
[1780425443043,44.9,67173.46,15.0,0.33762,0.00012,24.23409]
[1780425443047,44.9,67173.46,15.0,0.33762,0.00012,24.23409]
[1780425443147,44.9,67173.46,15.0,0.33762,0.00012,24.23409]
[1780425443765,44.9,67177.91,15.0,0.33817,0.00012,24.2509]
[1780425443809,44.9,67177.91,15.0,0.33817,0.00012,24.2509]
[1780425443857,44.9,67177.91,15.0,0.33817,0.00012,24.2509]
[1780425443865,44.9,67185.58,15.0,0.33911,0.00012,24.27972]
[1780425445714,44.9,67187.4,15.0,0.33934,0.00012,24.28653]
[1780425446951,44.9,67188.94,15.0,0.33953,0.00012,24.2923]
[1780425447551,44.9,67188.94,15.0,0.33953,0.00012,24.2923]
[1780425453806,44.9,67194.83,15.0,0.34024,0.00012,24.31146]
[1780425455753,44.9,67195.17,15.0,0.34028,0.00012,24.31271]
[1780425458103,44.9,67188.24,15.0,0.33942,0.00012,24.28684]
[1780425458227,44.9,67188.24,15.0,0.33942,0.00012,24.28684]
[1780425458945,44.9,67188.29,15.0,0.33943,0.00012,24.28704]
[1780425459159,44.9,67188.29,15.0,0.33943,0.00012,24.28704]
[1780425459257,44.9,67180.69,15.0,0.3385,0.00012,24.25858]
[1780425461521,44.9,67179.6,15.0,0.33836,0.00012,24.25453]
[1780425461569,44.9,67179.6,15.0,0.33836,0.00012,24.25453]
[1780425461631,44.9,67181.52,15.0,0.3386,0.00012,24.26177]
[1780425461726,44.9,67181.52,15.0,0.3386,0.00012,24.26177]
[1780425462481,44.9,67181.52,15.0,0.3386,0.00012,24.26177]
[1780425462565,44.9,67172.02,15.0,0.33744,0.00012,24.22606]
[1780425464263,44.9,67169.24,15.0,0.33709,0.00012,24.21547]
[1780425464540,44.9,67169.24,15.0,0.33709,0.00012,24.21547]
[1780425467246,44.9,67169.59,15.0,0.33713,0.00012,24.21656]
[1780425467338,44.9,67169.59,15.0,0.33713,0.00012,24.21656]
[1780425469272,44.9,67167.78,15.0,0.3369,0.00012,24.20956]
[1780425473370,44.9,67165.3,15.0,0.33659,0.00012,24.19989]
[1780425476341,44.9,67165.91,15.0,0.33665,0.00012,24.202]
[1780425477769,44.89,67166.84,15.0,0.33676,0.00012,24.20539]
[1780425479298,44.89,67171.37,15.0,0.33732,0.00012,24.22245]
[1780425479301,44.89,67171.37,15.0,0.33732,0.00012,24.22245]
[1780425479731,44.89,67172.05,15.0,0.3374,0.00012,24.22493]
[1780425480919,44.89,67171.86,15.0,0.33737,0.00012,24.2242]
[1780425481247,44.89,67171.86,15.0,0.33737,0.00012,24.2242]
[1780425481958,44.89,67172.17,15.0,0.33741,0.00012,24.22528]
[1780425482947,44.89,67169.24,15.0,0.33704,0.00012,24.21413]
[1780425484291,44.89,67169.44,15.0,0.33707,0.00012,24.21481]
[1780425484499,44.89,67169.44,15.0,0.33707,0.00012,24.21481]
[1780425484500,44.89,67172.66,15.0,0.33746,0.00012,24.2269]
[1780425485624,44.89,67176.82,15.0,0.33797,0.00012,24.2426]
[1780425487059,44.89,67178.34,15.0,0.33816,0.00012,24.24832]
[1780425492080,44.89,67170.42,15.0,0.33719,0.00012,24.2185]
[1780425493624,44.89,67171.04,15.0,0.33726,0.00012,24.22086]
[1780425494142,44.89,67171.04,15.0,0.33726,0.00012,24.22086]
[1780425496032,44.89,67172.47,15.0,0.33744,0.00012,24.22631]
[1780425496586,44.89,67172.47,15.0,0.33744,0.00012,24.22631]
[1780425496591,44.89,67172.47,15.0,0.33744,0.00012,24.22631]
[1780425497342,44.89,67172.67,15.0,0.33747,0.00012,24.22708]
[1780425497369,44.89,67172.4,15.0,0.33743,0.00012,24.22598]
[1780425497879,44.89,67172.4,15.0,0.33743,0.00012,24.22598]
[1780425498189,44.89,67172.4,15.0,0.33743,0.00012,24.22598]
[1780425498662,44.89,67169.89,15.0,0.33712,0.00012,24.21641]
[1780425498905,44.89,67169.89,15.0,0.33712,0.00012,24.21641]
[1780425498967,44.89,67169.89,15.0,0.33712,0.00012,24.21641]
[1780425499047,44.89,67169.89,15.0,0.33712,0.00012,24.21641]
[1780425499058,44.89,67169.89,15.0,0.33712,0.00012,24.21641]
[1780425499576,44.89,67169.89,15.0,0.33712,0.00012,24.21641]
[1780425499261,44.89,67160.1,15.0,0.33591,0.00012,24.17922]
[1780425501130,44.89,67153.93,15.0,0.33516,0.00012,24.15567]
[1780425502914,44.89,67154.42,15.0,0.33522,0.00012,24.15748]
[1780425503524,44.89,67154.42,15.0,0.33522,0.00012,24.15748]
[1780425504179,44.89,67156.12,15.0,0.33542,0.00012,24.16394]
[1780425505414,44.89,67160.63,15.0,0.33597,0.00012,24.18106]
[1780425506310,44.89,67160.35,15.0,0.33594,0.00012,24.17995]
[1780425507660,44.89,67153.74,15.0,0.33512,0.00012,24.15467]
[1780425508210,44.89,67153.74,15.0,0.33512,0.00012,24.15467]
[1780425508984,44.89,67150.19,15.0,0.33469,0.00012,24.14108]
[1780425509460,44.89,67150.19,15.0,0.33469,0.00012,24.14108]
[1780425514324,44.88,67151.07,15.0,0.33478,0.00012,24.14151]
[1780425515628,44.88,67150.49,15.0,0.3347,0.00012,24.13927]
[1780425516362,44.88,67151.88,15.0,0.33487,0.00012,24.14456]
[1780425518450,44.88,67149.97,15.0,0.33464,0.00012,24.13722]
[1780425518508,44.88,67149.97,15.0,0.33464,0.00012,24.13722]
[1780425519119,44.88,67144.43,15.0,0.33396,0.00012,24.11598]
[1780425519382,44.88,67144.43,15.0,0.33396,0.00012,24.11598]
[1780425519588,44.88,67144.43,15.0,0.33396,0.00012,24.11598]
[1780425519434,44.88,67136.96,15.0,0.33305,0.00012,24.08725]
[1780425519775,44.88,67136.96,15.0,0.33305,0.00012,24.08725]
[1780425519874,44.88,67136.96,15.0,0.33305,0.00012,24.08725]
[1780425520287,44.88,67136.96,15.0,0.33305,0.00012,24.08725]
[1780425520882,44.88,67135.92,15.0,0.33292,0.00012,24.08327]
[1780425522089,44.88,67136.31,15.0,0.33297,0.00012,24.0848]
[1780425523636,44.88,67137.98,15.0,0.33317,0.00012,24.09126]
[1780425527245,44.89,67133.87,15.0,0.33268,0.00012,24.07552]
[1780425527582,44.89,67133.87,15.0,0.33268,0.00012,24.07552]
[1780425528219,44.89,67133.36,15.0,0.33261,0.00012,24.07359]
[1780425528580,44.89,67133.36,15.0,0.33261,0.00012,24.07359]
[1780425529227,44.89,67133.39,15.0,0.33262,0.00012,24.07373]
[1780425529870,44.89,67133.26,15.0,0.3326,0.00012,24.07326]
[1780425530623,44.89,67133.26,15.0,0.3326,0.00012,24.07326]
[1780425530631,44.89,67133.26,15.0,0.3326,0.00012,24.07326]
[1780425530880,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425530925,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425530970,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425531007,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425531234,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425531326,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425531423,44.89,67132.39,15.0,0.3325,0.00012,24.06994]
[1780425531512,44.89,67124.93,15.0,0.33159,0.00012,24.0411]
[1780425531688,44.89,67124.93,15.0,0.33159,0.00012,24.0411]
[1780425532844,44.89,67124.82,15.0,0.33158,0.00012,24.04073]
[1780425532931,44.89,67124.82,15.0,0.33158,0.00012,24.04073]
[1780425533105,44.89,67124.82,15.0,0.33158,0.00012,24.04073]
[1780425533291,44.89,67124.82,15.0,0.33158,0.00012,24.04073]
[1780425534051,44.89,67126.49,15.0,0.33178,0.00012,24.04726]
[1780425534293,44.89,67126.49,15.0,0.33178,0.00012,24.04726]
[1780425534389,44.89,67126.49,15.0,0.33178,0.00012,24.04726]
[1780425536174,44.89,67118.2,15.0,0.33078,0.00012,24.01517]
[1780425538206,44.89,67118.48,15.0,0.33082,0.00012,24.01642]
[1780425538893,44.89,67122.96,15.0,0.33137,0.00012,24.03391]
[1780425539463,44.89,67122.96,15.0,0.33137,0.00012,24.03391]
[1780425540059,44.89,67125.18,15.0,0.33164,0.00012,24.04259]
[1780425545460,44.89,67124.44,15.0,0.33156,0.00012,24.04007]
[1780425547432,44.9,67124.85,15.0,0.33161,0.00012,24.04171]
[1780425547808,44.9,67129.14,15.0,0.33214,0.00012,24.05838]
[1780425547864,44.9,67129.14,15.0,0.33214,0.00012,24.05838]
[1780425548356,44.9,67129.14,15.0,0.33214,0.00012,24.05838]
[1780425549496,44.9,67135.11,15.0,0.33287,0.00012,24.08148]
[1780425549952,44.9,67137.4,15.0,0.33315,0.00012,24.09032]
[1780425549962,44.9,67137.4,15.0,0.33315,0.00012,24.09032]
[1780425553044,44.9,67140.94,15.0,0.33358,0.00012,24.10396]
[1780425554823,44.9,67145.5,15.0,0.33414,0.00012,24.12145]
[1780425556748,44.9,67152.99,15.0,0.33505,0.00012,24.15007]
[1780425556926,44.9,67152.99,15.0,0.33505,0.00012,24.15007]
[1780425558770,44.89,67161.81,15.0,0.33613,0.00012,24.18355]
[1780425560705,44.89,67166.81,15.0,0.33674,0.00012,24.20238]
[1780425560774,44.89,67166.81,15.0,0.33674,0.00012,24.20238]
[1780425560949,44.89,67166.81,15.0,0.33674,0.00012,24.20238]
[1780425561748,44.89,67168.91,15.0,0.33699,0.00012,24.21026]
[1780425562956,44.89,67164.88,15.0,0.3365,0.00012,24.19497]
[1780425563592,44.89,67157.35,15.0,0.33557,0.00012,24.16629]
[1780425563759,44.89,67157.35,15.0,0.33557,0.00012,24.16629]
[1780425564244,44.89,67157.35,15.0,0.33557,0.00012,24.16629]
[1780425564411,44.89,67157.35,15.0,0.33557,0.00012,24.16629]
[1780425564599,44.89,67149.8,15.0,0.33465,0.00012,24.13743]
[1780425564905,44.89,67149.8,15.0,0.33465,0.00012,24.13743]
[1780425565456,44.89,67149.8,15.0,0.33465,0.00012,24.13743]
[1780425566158,44.89,67148.15,15.0,0.33445,0.00012,24.13109]
[1780425571523,44.89,67147.91,15.0,0.33441,0.00012,24.13007]
[1780425575963,44.89,67143.11,15.0,0.33381,0.00012,24.10881]
[1780425577999,44.89,67142.41,15.0,0.33372,0.00012,24.10612]
[1780425578700,44.89,67149.99,15.0,0.33465,0.00012,24.13517]
[1780425583735,44.89,67145.98,15.0,0.33415,0.00012,24.11972]
[1780425587123,44.89,67146.12,15.0,0.33417,0.00012,24.12024]
[1780425587807,44.89,67145.99,15.0,0.33415,0.00012,24.11972]
[1780425593805,44.89,67147.18,15.0,0.3343,0.00012,24.12422]
[1780425597949,44.89,67147.38,15.0,0.33432,0.00012,24.12495]
[1780425599373,44.89,67147.4,15.0,0.33432,0.00012,24.12501]
[1780425600654,44.89,67142.22,15.0,0.33369,0.00012,24.10513]
[1780425600668,44.89,67142.22,15.0,0.33369,0.00012,24.10513]
[1780425600714,44.89,67142.22,15.0,0.33369,0.00012,24.10513]
[1780425600930,44.89,67140.86,15.0,0.33352,0.00012,24.0999]
[1780425601925,44.89,67133.95,15.0,0.33268,0.00012,24.0733]
[1780425602674,44.89,67133.95,15.0,0.33268,0.00012,24.0733]
[1780425603470,44.89,67129.01,15.0,0.33208,0.00012,24.05421]
[1780425606002,44.89,67134.2,15.0,0.33271,0.00012,24.07437]
[1780425608126,44.89,67131.9,15.0,0.33244,0.00012,24.06557]
[1780425611558,44.89,67132.52,15.0,0.33251,0.00012,24.06807]
[1780425612147,44.89,67131.24,15.0,0.33236,0.00012,24.06319]
[1780425613749,44.89,67131.8,15.0,0.33243,0.00012,24.0654]
[1780425613758,44.89,67125.64,15.0,0.33168,0.00012,24.04156]
[1780425614686,44.89,67125.64,15.0,0.33168,0.00012,24.04156]
[1780425617167,44.89,67120.11,15.0,0.33101,0.00012,24.02031]
[1780425621669,44.9,67115.58,15.0,0.33047,0.00012,24.00292]
[1780425621766,44.9,67115.1,15.0,0.33042,0.00012,24.00122]
[1780425621769,44.9,67115.1,15.0,0.33042,0.00012,24.00122]
[1780425623332,44.9,67109.98,15.0,0.3298,0.00012,23.98133]
[1780425627117,44.9,67112.52,15.0,0.33012,0.00012,23.99166]
[1780425632740,44.91,67110.41,15.0,0.32986,0.00012,23.98108]
[1780425632077,44.91,67117.82,15.0,0.33077,0.00012,24.01008]
[1780425634027,44.91,67120.0,15.0,0.33104,0.00012,24.01863]
[1780425634662,44.91,67120.0,15.0,0.33104,0.00012,24.01863]
[1780425636915,44.91,67115.81,15.0,0.33053,0.00012,24.00249]
[1780425638100,44.91,67115.87,15.0,0.33054,0.00012,24.00282]
[1780425644166,44.92,67114.33,15.0,0.33038,0.00012,23.99753]
[1780425647217,44.92,67113.38,15.0,0.33027,0.00012,23.99401]
[1780425647979,44.92,67113.36,15.0,0.33027,0.00012,23.99402]
[1780425649654,44.92,67116.61,15.0,0.33067,0.00012,24.00677]
[1780425650090,44.92,67118.58,15.0,0.33091,0.00012,24.01452]
[1780425650394,44.92,67118.58,15.0,0.33091,0.00012,24.01452]
[1780425650904,44.92,67118.54,15.0,0.33091,0.00012,24.01443]
[1780425651306,44.92,67118.54,15.0,0.33091,0.00012,24.01443]
[1780425651355,44.92,67118.54,15.0,0.33091,0.00012,24.01443]
[1780425651370,44.92,67118.54,15.0,0.33091,0.00012,24.01443]
[1780425651608,44.92,67118.54,15.0,0.33091,0.00012,24.01443]
[1780425652089,44.92,67116.62,15.0,0.33068,0.00012,24.00704]
[1780425652143,44.92,67116.62,15.0,0.33068,0.00012,24.00704]
[1780425652435,44.92,67116.62,15.0,0.33068,0.00012,24.00704]
[1780425652540,44.92,67116.62,15.0,0.33068,0.00012,24.00704]
[1780425652557,44.92,67116.62,15.0,0.33068,0.00012,24.00704]
[1780425652770,44.92,67116.62,15.0,0.33068,0.00012,24.00704]
[1780425653047,44.92,67121.07,15.0,0.33122,0.00012,24.02442]
[1780425653124,44.92,67121.07,15.0,0.33122,0.00012,24.02442]
[1780425653302,44.92,67121.07,15.0,0.33122,0.00012,24.02442]
[1780425653349,44.92,67121.07,15.0,0.33122,0.00012,24.02442]
[1780425655955,44.92,67127.0,15.0,0.33195,0.00012,24.04757]
[1780425656277,44.92,67127.0,15.0,0.33195,0.00012,24.04757]
[1780425656332,44.92,67127.0,15.0,0.33195,0.00012,24.04757]
[1780425656578,44.92,67127.0,15.0,0.33195,0.00012,24.04757]
[1780425656583,44.92,67127.0,15.0,0.33195,0.00012,24.04757]
[1780425656809,44.92,67126.6,15.0,0.3319,0.00012,24.04606]
[1780425657131,44.92,67126.6,15.0,0.3319,0.00012,24.04606]
[1780425662472,44.93,67121.42,15.0,0.33128,0.00012,24.02629]
[1780425663301,44.93,67114.77,15.0,0.33048,0.00012,24.00049]
[1780425664958,44.93,67112.94,15.0,0.33026,0.00012,23.99345]
[1780425665038,44.93,67115.9,15.0,0.33062,0.00012,24.00507]
[1780425665628,44.93,67115.9,15.0,0.33062,0.00012,24.00507]
[1780425665669,44.93,67115.9,15.0,0.33062,0.00012,24.00507]
[1780425665798,44.93,67115.9,15.0,0.33062,0.00012,24.00507]
[1780425667186,44.93,67113.04,15.0,0.33028,0.00012,23.99408]
[1780425667909,44.93,67114.54,15.0,0.33046,0.00012,24.00002]
[1780425668322,44.93,67114.54,15.0,0.33046,0.00012,24.00002]
[1780425671692,44.93,67114.28,15.0,0.33044,0.00012,23.99926]
[1780425674502,44.94,67104.53,15.0,0.32926,0.00012,23.96148]
[1780425677213,44.94,67103.51,15.0,0.32915,0.00012,23.95784]
[1780425680893,44.94,67109.7,15.0,0.32992,0.00012,23.98247]
[1780425686476,44.95,67112.15,15.0,0.33023,0.00012,23.99256]
[1780425687214,44.95,67112.15,15.0,0.33023,0.00012,23.99256]
[1780425690298,44.95,67107.69,15.0,0.3297,0.00012,23.97543]
[1780425692893,44.95,67106.34,15.0,0.32953,0.00012,23.96762]
[1780425698566,44.96,67110.17,15.0,0.33002,0.00012,23.98315]
[1780425700187,44.96,67110.12,15.0,0.33001,0.00012,23.98304]
[1780425705101,44.96,67107.38,15.0,0.32969,0.00012,23.97279]
[1780425710650,44.97,67101.01,15.0,0.32894,0.00012,23.94847]
[1780425713625,44.97,67100.87,15.0,0.32893,0.00012,23.94815]
[1780425715118,44.97,67102.94,15.0,0.32919,0.00012,23.95648]
[1780425719665,44.97,67105.59,15.0,0.32953,0.00012,23.96724]
[1780425720782,44.98,67106.31,15.0,0.32962,0.00012,23.97014]
[1780425722594,44.98,67113.05,15.0,0.33044,0.00012,23.9966]
[1780425722809,44.98,67113.05,15.0,0.33044,0.00012,23.9966]
[1780425723068,44.98,67114.8,15.0,0.33066,0.00012,24.00348]
[1780425723471,44.98,67114.8,15.0,0.33066,0.00012,24.00348]
[1780425724392,44.98,67110.54,15.0,0.33014,0.00012,23.98696]
[1780425724446,44.98,67110.54,15.0,0.33014,0.00012,23.98696]
[1780425724476,44.98,67110.54,15.0,0.33014,0.00012,23.98696]
[1780425724672,44.98,67110.54,15.0,0.33014,0.00012,23.98696]
[1780425725979,44.98,67113.62,15.0,0.33052,0.00012,23.9991]
[1780425727143,44.98,67113.46,15.0,0.33051,0.00012,23.99855]
[1780425727217,44.98,67113.46,15.0,0.33051,0.00012,23.99855]
[1780425732036,44.98,67116.35,15.0,0.33087,0.00012,24.01009]
[1780425732131,44.98,67116.35,15.0,0.33087,0.00012,24.01009]
[1780425732151,44.98,67116.35,15.0,0.33087,0.00012,24.01009]
[1780425732815,44.98,67125.67,15.0,0.332,0.00012,24.04625]
[1780425732944,44.98,67125.67,15.0,0.332,0.00012,24.04625]
[1780425733519,44.98,67125.67,15.0,0.332,0.00012,24.04625]
[1780425734022,44.98,67120.84,15.0,0.33142,0.00012,24.02759]
[1780425734546,44.98,67120.84,15.0,0.33142,0.00012,24.02759]
[1780425737179,44.99,67120.24,15.0,0.33135,0.00012,24.0254]
[1780425738064,44.99,67118.97,15.0,0.3312,0.00012,24.02053]
[1780425738241,44.99,67118.97,15.0,0.3312,0.00012,24.02053]
[1780425738639,44.99,67118.97,15.0,0.3312,0.00012,24.02053]
[1780425744899,44.99,67119.88,15.0,0.33132,0.00012,24.02441]
[1780425746965,44.99,67119.87,15.0,0.33132,0.00012,24.02442]
[1780425752967,44.99,67119.57,15.0,0.33128,0.00012,24.0207]
[1780425755779,44.99,67120.83,15.0,0.33143,0.00012,24.02568]
[1780425761155,44.99,67120.32,15.0,0.33137,0.00012,24.02384]
[1780425766668,45.0,67120.85,15.0,0.33145,0.00012,24.02612]
[1780425771727,45.0,67116.93,15.0,0.33098,0.00012,24.01129]
[1780425771772,45.0,67116.93,15.0,0.33098,0.00012,24.01129]
[1780425771865,45.0,67116.93,15.0,0.33098,0.00012,24.01129]
[1780425773097,45.0,67107.13,15.0,0.3298,0.00012,23.97333]
[1780425778133,45.0,67107.47,15.0,0.32985,0.00012,23.97514]
[1780425779697,45.0,67107.47,15.0,0.32985,0.00012,23.97514]
[1780425785881,45.01,67106.8,15.0,0.32979,0.00012,23.97304]
[1780425786011,45.01,67106.89,15.0,0.3298,0.00012,23.97348]
[1780425786025,45.01,67106.89,15.0,0.3298,0.00012,23.97348]
[1780425786168,45.01,67106.89,15.0,0.3298,0.00012,23.97348]
[1780425786277,45.01,67106.89,15.0,0.3298,0.00012,23.97348]
[1780425786305,45.01,67103.3,15.0,0.32937,0.00012,23.95948]
[1780425793242,45.01,67105.09,15.0,0.32957,0.00012,23.96602]
[1780425795250,45.01,67105.09,15.0,0.32957,0.00012,23.96602]
[1780425795421,45.01,67105.09,15.0,0.32957,0.00012,23.96602]
[1780425795622,45.01,67105.09,15.0,0.32957,0.00012,23.96602]
[1780425795636,45.01,67106.49,15.0,0.32974,0.00012,23.97135]
[1780425796666,45.01,67106.49,15.0,0.32974,0.00012,23.97135]
[1780425798008,45.01,67108.75,15.0,0.33002,0.00012,23.98033]
[1780425801300,45.01,67108.59,15.0,0.33001,0.00012,23.97994]
[1780425801354,45.01,67108.59,15.0,0.33001,0.00012,23.97994]
[1780425801402,45.01,67108.85,15.0,0.33004,0.00012,23.98104]
[1780425806189,45.01,67103.78,15.0,0.32943,0.00012,23.96153]
[1780425806894,45.01,67103.78,15.0,0.32943,0.00012,23.96153]
[1780425806333,45.01,67105.67,15.0,0.32967,0.00012,23.96898]
[1780425807494,45.01,67105.67,15.0,0.32967,0.00012,23.96898]
[1780425811368,45.02,67118.83,15.0,0.33126,0.00012,24.01764]
[1780425813041,45.02,67118.78,15.0,0.33126,0.00012,24.01749]
[1780425817012,45.02,67118.23,15.0,0.33119,0.00012,24.01554]
[1780425817050,45.02,67118.23,15.0,0.33119,0.00012,24.01554]
[1780425817213,45.02,67118.23,15.0,0.33119,0.00012,24.01554]
[1780425817389,45.02,67118.23,15.0,0.33119,0.00012,24.01554]
[1780425818950,45.02,67119.52,15.0,0.33135,0.00012,24.02058]
[1780425819894,45.02,67124.19,15.0,0.33192,0.00012,24.03868]
[1780425820327,45.02,67125.78,15.0,0.33212,0.00012,24.04485]
[1780425821067,45.02,67125.74,15.0,0.33211,0.00012,24.04472]
[1780425821802,45.02,67125.74,15.0,0.33211,0.00012,24.04472]
[1780425822692,45.02,67127.54,15.0,0.33233,0.00012,24.05168]
[1780425822703,45.02,67127.54,15.0,0.33233,0.00012,24.05168]
[1780425823887,45.02,67128.55,15.0,0.33246,0.00012,24.05559]
[1780425824363,45.02,67128.67,15.0,0.33247,0.00012,24.05606]
[1780425825614,45.02,67134.33,15.0,0.33316,0.00012,24.07785]
[1780425825619,45.02,67134.33,15.0,0.33316,0.00012,24.07785]
[1780425825964,45.02,67134.33,15.0,0.33316,0.00012,24.07785]
[1780425826000,45.02,67139.83,15.0,0.33383,0.00012,24.09893]
[1780425827009,45.02,67136.07,15.0,0.33337,0.00012,24.08452]
[1780425827686,45.02,67136.07,15.0,0.33337,0.00012,24.08452]
[1780425827691,45.02,67136.07,15.0,0.33337,0.00012,24.08452]
[1780425827691,45.02,67136.07,15.0,0.33337,0.00012,24.08452]
[1780425828966,45.02,67132.42,15.0,0.33293,0.00012,24.07047]
[1780425833531,45.02,67141.9,15.0,0.33408,0.00012,24.10674]
[1780425835342,45.02,67144.42,15.0,0.33439,0.00012,24.11634]
[1780425838844,45.02,67146.63,15.0,0.33465,0.00012,24.12466]
[1780425844609,45.01,67145.18,15.0,0.33447,0.00012,24.11886]
[1780425849644,45.01,67148.18,15.0,0.33483,0.00012,24.13013]
[1780425854679,45.01,67150.67,15.0,0.33512,0.00012,24.13939]
[1780425856102,45.01,67151.75,15.0,0.33525,0.00012,24.14345]
[1780425857980,45.01,67153.67,15.0,0.33549,0.00012,24.1507]
[1780425857894,45.01,67161.44,15.0,0.33643,0.00012,24.1801]
[1780425859078,45.01,67167.71,15.0,0.3372,0.00012,24.2037]
[1780425861109,45.01,67169.18,15.0,0.33737,0.00012,24.20904]
[1780425861183,45.01,67169.18,15.0,0.33737,0.00012,24.20904]
[1780425861186,45.01,67169.18,15.0,0.33737,0.00012,24.20904]
[1780425861192,45.01,67169.18,15.0,0.33737,0.00012,24.20904]
[1780425861201,45.01,67169.18,15.0,0.33737,0.00012,24.20904]
[1780425861728,45.01,67177.91,15.0,0.33844,0.00012,24.24174]
[1780425862890,45.01,67177.91,15.0,0.33844,0.00012,24.24174]
[1780425862938,45.0,67180.98,15.0,0.33881,0.00012,24.2531]
[1780425864477,45.0,67183.15,15.0,0.33907,0.00012,24.26115]
[1780425864673,45.0,67183.15,15.0,0.33907,0.00012,24.26115]
[1780425867692,45.0,67181.51,15.0,0.33886,0.00012,24.25478]
[1780425872075,45.0,67184.57,15.0,0.33922,0.00012,24.26323]
[1780425874526,45.0,67183.98,15.0,0.33914,0.00012,24.26087]
[1780425874786,45.0,67183.98,15.0,0.33914,0.00012,24.26087]
[1780425879854,45.0,67188.03,15.0,0.33963,0.00012,24.27575]
[1780425884889,44.99,67192.0,15.0,0.34011,0.00012,24.29037]
[1780425885393,44.99,67192.0,15.0,0.34011,0.00012,24.29037]
[1780425885419,44.99,67192.0,15.0,0.34011,0.00012,24.29037]
[1780425885437,44.99,67192.0,15.0,0.34011,0.00012,24.29037]
[1780425890349,44.99,67193.86,15.0,0.34033,0.00012,24.29705]
[1780425895966,44.99,67203.21,15.0,0.34147,0.00012,24.33129]
[1780425901001,44.98,67199.24,15.0,0.34097,0.00012,24.31629]
[1780425906036,44.98,67199.22,15.0,0.34095,0.00012,24.31592]
[1780425906299,44.98,67199.22,15.0,0.34095,0.00012,24.31592]
[1780425906317,44.98,67199.22,15.0,0.34095,0.00012,24.31592]
[1780425916107,44.98,67200.24,15.0,0.34106,0.00012,24.31909]
[1780425921812,44.97,67202.65,15.0,0.34134,0.00012,24.32777]
[1780425922030,44.97,67202.65,15.0,0.34134,0.00012,24.32777]
[1780425923159,44.97,67190.91,15.0,0.33989,0.00012,24.28398]
[1780425926133,44.97,67190.77,15.0,0.33987,0.00012,24.28329]
[1780425930261,44.97,67194.34,15.0,0.3403,0.00012,24.29642]
[1780425930462,44.97,67194.34,15.0,0.3403,0.00012,24.29642]
[1780425930907,44.97,67194.34,15.0,0.3403,0.00012,24.29642]
[1780425930921,44.97,67194.34,15.0,0.3403,0.00012,24.29642]
[1780425931191,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931200,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931292,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931366,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931718,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931785,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931815,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931820,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931865,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931906,44.97,67192.7,15.0,0.34008,0.00012,24.28744]
[1780425931988,44.97,67184.18,15.0,0.33903,0.00012,24.2555]
[1780425932820,44.97,67184.18,15.0,0.33903,0.00012,24.2555]
[1780425932887,44.96,67163.89,15.0,0.33653,0.00012,24.17904]
[1780425933836,44.96,67163.89,15.0,0.33653,0.00012,24.17904]
[1780425934468,44.96,67159.06,15.0,0.33594,0.00012,24.16066]
[1780425934760,44.96,67159.06,15.0,0.33594,0.00012,24.16066]
[1780425935789,44.96,67156.12,15.0,0.33558,0.00012,24.14943]
[1780425937264,44.96,67168.9,15.0,0.33714,0.00012,24.19774]
[1780425942299,44.96,67167.67,15.0,0.33698,0.00012,24.19271]
[1780425947685,44.96,67167.23,15.0,0.33691,0.00012,24.19073]
[1780425951811,44.95,67169.36,15.0,0.33716,0.00012,24.19845]
[1780425951831,44.95,67169.36,15.0,0.33716,0.00012,24.19845]
[1780425951867,44.95,67169.36,15.0,0.33716,0.00012,24.19845]
[1780425952125,44.95,67167.5,15.0,0.33693,0.00012,24.19125]
[1780425958004,44.95,67156.54,15.0,0.33557,0.00012,24.14947]
[1780425962884,44.95,67156.74,15.0,0.33559,0.00012,24.14995]
[1780425962977,44.95,67156.74,15.0,0.33559,0.00012,24.14995]
[1780425963043,44.95,67156.74,15.0,0.33559,0.00012,24.14995]
[1780425963276,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425963364,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425963422,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425963614,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425963807,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425963879,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425963885,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425964001,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425964067,44.95,67156.62,15.0,0.33557,0.00012,24.14944]
[1780425964008,44.95,67147.48,15.0,0.33445,0.00012,24.11454]
[1780425964325,44.95,67147.48,15.0,0.33445,0.00012,24.11454]
[1780425964467,44.95,67147.48,15.0,0.33445,0.00012,24.11454]
[1780425965062,44.95,67138.06,15.0,0.3333,0.00012,24.07841]
[1780425965165,44.95,67138.06,15.0,0.3333,0.00012,24.07841]
[1780425965807,44.95,67138.06,15.0,0.3333,0.00012,24.07841]
[1780425966260,44.95,67140.89,15.0,0.33365,0.00012,24.08928]
[1780425966406,44.95,67140.89,15.0,0.33365,0.00012,24.08928]
[1780425967075,44.95,67140.89,15.0,0.33365,0.00012,24.08928]
[1780425967085,44.95,67140.89,15.0,0.33365,0.00012,24.08928]
[1780425967136,44.95,67137.1,15.0,0.33318,0.00012,24.07472]
[1780425967259,44.95,67137.1,15.0,0.33318,0.00012,24.07472]
[1780425967578,44.95,67137.1,15.0,0.33318,0.00012,24.07472]
[1780425968566,44.95,67131.11,15.0,0.33245,0.00012,24.05166]
[1780425968761,44.95,67131.11,15.0,0.33245,0.00012,24.05166]
[1780425969491,44.95,67122.5,15.0,0.3314,0.00012,24.01843]
[1780425970899,44.95,67122.5,15.0,0.3314,0.00012,24.01843]
[1780425971096,44.95,67122.5,15.0,0.3314,0.00012,24.01843]
[1780425971505,44.95,67114.69,15.0,0.33046,0.00012,23.98819]
[1780425974490,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974632,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974635,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974653,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974729,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974787,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974926,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425974957,44.95,67111.01,15.0,0.33001,0.00012,23.97402]
[1780425975058,44.95,67110.36,15.0,0.32994,0.00012,23.97157]
[1780425977555,44.95,67106.14,15.0,0.32943,0.00012,23.95524]
[1780425977557,44.95,67106.14,15.0,0.32943,0.00012,23.95524]
[1780425980895,44.95,67108.37,15.0,0.32971,0.00012,23.96419]
[1780425984607,44.95,67114.55,15.0,0.33047,0.00012,23.98854]
[1780425984695,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425985497,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425985590,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425985596,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425985679,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425985681,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425985960,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425986004,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425986124,44.96,67115.76,15.0,0.33062,0.00012,23.99331]
[1780425986027,44.96,67126.69,15.0,0.33195,0.00012,24.03577]
[1780425986658,44.96,67126.69,15.0,0.33195,0.00012,24.03577]
[1780425986818,44.96,67126.69,15.0,0.33195,0.00012,24.03577]
[1780425986895,44.96,67137.12,15.0,0.33323,0.00012,24.07601]
[1780425989982,44.96,67142.04,15.0,0.33383,0.00012,24.09489]
[1780425990342,44.96,67144.2,15.0,0.33409,0.00012,24.10315]
[1780425990641,44.96,67144.2,15.0,0.33409,0.00012,24.10315]
[1780425993181,44.96,67145.02,15.0,0.33417,0.00012,24.10338]
[1780425993208,44.96,67145.02,15.0,0.33417,0.00012,24.10338]
[1780425993422,44.96,67145.02,15.0,0.33417,0.00012,24.10338]
[1780425993489,44.96,67145.02,15.0,0.33417,0.00012,24.10338]
[1780425994263,44.96,67139.54,15.0,0.3335,0.00012,24.08235]
[1780425997576,44.96,67135.98,15.0,0.33307,0.00012,24.06868]
[1780426002722,44.96,67136.62,15.0,0.33315,0.00012,24.0712]
[1780426007949,44.96,67135.43,15.0,0.333,0.00012,24.06668]
[1780426007991,44.96,67135.43,15.0,0.333,0.00012,24.06668]
[1780426008382,44.96,67135.77,15.0,0.33305,0.00012,24.068]
[1780426010911,44.96,67135.27,15.0,0.33299,0.00012,24.06611]
[1780426012970,44.96,67134.63,15.0,0.33291,0.00012,24.06367]
[1780426013824,44.96,67134.71,15.0,0.33292,0.00012,24.064]
[1780426014023,44.96,67134.71,15.0,0.33292,0.00012,24.064]
[1780426015342,44.96,67126.35,15.0,0.3319,0.00012,24.03178]
[1780426016469,44.96,67126.74,15.0,0.33195,0.00012,24.03334]
[1780426021855,44.96,67126.99,15.0,0.33199,0.00012,24.03455]
[1780426023822,44.96,67127.15,15.0,0.33201,0.00012,24.03521]
[1780426028905,44.96,67127.47,15.0,0.33206,0.00012,24.03668]
[1780426030428,44.96,67127.08,15.0,0.33201,0.00012,24.03521]
[1780426030545,44.96,67127.08,15.0,0.33201,0.00012,24.03521]
[1780426030803,44.96,67127.08,15.0,0.33201,0.00012,24.03521]
[1780426031206,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426031222,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426031250,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426031444,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426031504,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426031807,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426032069,44.96,67131.97,15.0,0.33261,0.00012,24.05413]
[1780426032160,44.96,67144.86,15.0,0.33418,0.00012,24.10365]
[1780426032261,44.96,67144.86,15.0,0.33418,0.00012,24.10365]
[1780426032435,44.96,67144.86,15.0,0.33418,0.00012,24.10365]
[1780426033829,44.96,67146.16,15.0,0.33434,0.00012,24.10861]
[1780426035717,44.96,67145.59,15.0,0.33427,0.00012,24.10639]
[1780426037969,44.96,67155.5,15.0,0.33548,0.00012,24.14411]
[1780426038909,44.96,67155.5,15.0,0.33548,0.00012,24.14411]
[1780426038964,44.96,67155.5,15.0,0.33548,0.00012,24.14411]
[1780426039413,44.96,67162.29,15.0,0.33631,0.00012,24.16984]
[1780426039652,44.96,67162.29,15.0,0.33631,0.00012,24.16984]
[1780426039983,44.96,67149.45,15.0,0.33474,0.00012,24.12094]
[1780426041710,44.96,67146.04,15.0,0.33432,0.00012,24.10788]
[1780426046280,44.96,67148.9,15.0,0.33466,0.00012,24.11866]
[1780426051219,44.96,67154.67,15.0,0.33535,0.00012,24.13767]
[1780426051942,44.96,67154.67,15.0,0.33535,0.00012,24.13767]
[1780426052258,44.96,67156.8,15.0,0.33561,0.00012,24.14572]
[1780426052412,44.96,67156.8,15.0,0.33561,0.00012,24.14572]
[1780426052550,44.96,67156.8,15.0,0.33561,0.00012,24.14572]
[1780426052632,44.96,67156.8,15.0,0.33561,0.00012,24.14572]
[1780426052995,44.96,67156.8,15.0,0.33561,0.00012,24.14572]
[1780426053085,44.96,67168.87,15.0,0.33708,0.00012,24.1914]
[1780426053265,44.96,67168.87,15.0,0.33708,0.00012,24.1914]
[1780426053422,44.96,67168.87,15.0,0.33708,0.00012,24.1914]
[1780426055051,44.96,67161.97,15.0,0.33623,0.00012,24.16521]
[1780426056049,44.96,67159.02,15.0,0.33587,0.00012,24.15395]
[1780426057753,44.95,67152.85,15.0,0.33511,0.00012,24.13037]
[1780426057992,44.95,67152.85,15.0,0.33511,0.00012,24.13037]
[1780426058050,44.95,67152.85,15.0,0.33511,0.00012,24.13037]
[1780426059136,44.95,67147.04,15.0,0.3344,0.00012,24.10816]
[1780426059692,44.95,67139.95,15.0,0.33353,0.00012,24.08097]
[1780426059789,44.95,67139.95,15.0,0.33353,0.00012,24.08097]
[1780426060991,44.95,67139.93,15.0,0.33353,0.00012,24.0809]
[1780426062990,44.95,67144.98,15.0,0.33415,0.00012,24.10025]
[1780426063585,44.95,67142.08,15.0,0.33379,0.00012,24.08913]
[1780426063696,44.95,67142.08,15.0,0.33379,0.00012,24.08913]
[1780426063949,44.95,67142.08,15.0,0.33379,0.00012,24.08913]
[1780426064132,44.95,67142.08,15.0,0.33379,0.00012,24.08913]
[1780426069199,44.95,67139.91,15.0,0.33353,0.00012,24.08081]
[1780426073089,44.95,67140.45,15.0,0.33359,0.00012,24.08289]
[1780426075294,44.95,67143.43,15.0,0.33396,0.00012,24.09431]
[1780426077551,44.95,67147.55,15.0,0.33446,0.00012,24.11005]
[1780426079548,44.95,67147.99,15.0,0.33451,0.00012,24.11169]
[1780426081046,44.95,67148.97,15.0,0.33463,0.00012,24.11539]
[1780426082291,44.95,67158.42,15.0,0.33578,0.00012,24.15131]
[1780426087326,44.95,67162.37,15.0,0.33626,0.00012,24.16602]
[1780426088499,44.95,67162.37,15.0,0.33626,0.00012,24.16602]
[1780426088719,44.95,67162.37,15.0,0.33626,0.00012,24.16602]
[1780426088887,44.95,67162.37,15.0,0.33626,0.00012,24.16602]
[1780426088988,44.95,67165.7,15.0,0.33666,0.00012,24.17849]
[1780426089339,44.95,67173.25,15.0,0.33759,0.00012,24.20699]
[1780426090673,44.95,67173.25,15.0,0.33759,0.00012,24.20699]
[1780426090676,44.95,67173.25,15.0,0.33759,0.00012,24.20699]
[1780426091135,44.95,67173.25,15.0,0.33759,0.00012,24.20699]
[1780426091329,44.95,67176.56,15.0,0.33799,0.00012,24.21946]
[1780426091354,44.95,67176.56,15.0,0.33799,0.00012,24.21946]
[1780426091390,44.95,67176.56,15.0,0.33799,0.00012,24.21946]
[1780426091914,44.95,67176.56,15.0,0.33799,0.00012,24.21946]
[1780426093368,44.95,67186.56,15.0,0.33922,0.00012,24.25702]
[1780426096941,44.95,67186.86,15.0,0.33926,0.00012,24.25817]
[1780426096980,44.95,67186.86,15.0,0.33926,0.00012,24.25817]
[1780426097154,44.95,67186.86,15.0,0.33926,0.00012,24.25817]
[1780426098538,44.95,67194.21,15.0,0.34017,0.00012,24.2856]
[1780426098715,44.95,67194.21,15.0,0.34017,0.00012,24.2856]
[1780426100070,44.95,67197.14,15.0,0.34053,0.00012,24.29648]
[1780426105638,44.95,67193.19,15.0,0.34004,0.00012,24.28169]
[1780426105681,44.95,67193.19,15.0,0.34004,0.00012,24.28169]
[1780426105891,44.95,67193.19,15.0,0.34004,0.00012,24.28169]
[1780426106014,44.95,67193.19,15.0,0.34004,0.00012,24.28169]
[1780426106995,44.95,67193.79,15.0,0.34011,0.00012,24.28391]
[1780426109259,44.95,67184.1,15.0,0.33892,0.00012,24.24774]
[1780426109261,44.95,67184.1,15.0,0.33892,0.00012,24.24774]
[1780426112674,44.95,67182.03,15.0,0.33865,0.00012,24.23723]
[1780426114946,44.95,67181.37,15.0,0.33857,0.00012,24.23482]
[1780426116075,44.95,67181.34,15.0,0.33857,0.00012,24.23478]
[1780426118567,44.95,67181.47,15.0,0.33859,0.00012,24.23535]
[1780426122575,44.95,67181.77,15.0,0.33863,0.00012,24.23669]
[1780426123109,44.95,67181.77,15.0,0.33863,0.00012,24.23669]
[1780426123986,44.95,67182.11,15.0,0.33868,0.00012,24.238]
[1780426127607,44.96,67183.68,15.0,0.33888,0.00012,24.24407]
[1780426128078,44.96,67183.68,15.0,0.33888,0.00012,24.24407]
[1780426134656,44.96,67180.2,15.0,0.33846,0.00012,24.23139]
[1780426136487,44.96,67180.53,15.0,0.33851,0.00012,24.23268]
[1780426137661,44.96,67183.99,15.0,0.33893,0.00012,24.24569]
[1780426137682,44.96,67183.99,15.0,0.33893,0.00012,24.24569]
[1780426137926,44.96,67183.99,15.0,0.33893,0.00012,24.24569]
[1780426139136,44.96,67185.48,15.0,0.33912,0.00012,24.2513]
[1780426139191,44.96,67185.48,15.0,0.33912,0.00012,24.2513]
[1780426139217,44.96,67185.48,15.0,0.33912,0.00012,24.2513]
[1780426139826,44.96,67192.01,15.0,0.33992,0.00012,24.2757]
[1780426139996,44.96,67192.01,15.0,0.33992,0.00012,24.2757]
[1780426140276,44.96,67192.01,15.0,0.33992,0.00012,24.2757]
[1780426141099,44.96,67185.36,15.0,0.3391,0.00012,24.25089]
[1780426141125,44.96,67185.36,15.0,0.3391,0.00012,24.25089]
[1780426141154,44.96,67185.36,15.0,0.3391,0.00012,24.25089]
[1780426141284,44.96,67185.36,15.0,0.3391,0.00012,24.25089]
[1780426141205,44.96,67181.39,15.0,0.33862,0.00012,24.23606]
[1780426141556,44.96,67181.39,15.0,0.33862,0.00012,24.23606]
[1780426141747,44.96,67181.39,15.0,0.33862,0.00012,24.23606]
[1780426141843,44.96,67181.39,15.0,0.33862,0.00012,24.23606]
[1780426142143,44.96,67181.39,15.0,0.33862,0.00012,24.23606]
[1780426142232,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426142548,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426142556,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426142619,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426142758,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426142767,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426143027,44.96,67170.62,15.0,0.33729,0.00012,24.19547]
[1780426143105,44.96,67159.76,15.0,0.33596,0.00012,24.15431]
[1780426143431,44.96,67159.76,15.0,0.33596,0.00012,24.15431]
[1780426143692,44.96,67159.76,15.0,0.33596,0.00012,24.15431]
[1780426143789,44.96,67159.76,15.0,0.33596,0.00012,24.15431]
[1780426143885,44.96,67172.0,15.0,0.33746,0.00012,24.20056]
[1780426144330,44.96,67172.0,15.0,0.33746,0.00012,24.20056]
[1780426145448,44.96,67171.47,15.0,0.33739,0.00012,24.19852]
[1780426147190,44.96,67171.36,15.0,0.33737,0.00012,24.19805]
[1780426150531,44.95,67173.25,15.0,0.3376,0.00012,24.20486]
[1780426150772,44.95,67172.89,15.0,0.33755,0.00012,24.20342]
[1780426151306,44.95,67172.89,15.0,0.33755,0.00012,24.20342]
[1780426154072,44.95,67179.46,15.0,0.33835,0.00012,24.22809]
[1780426159568,44.95,67184.25,15.0,0.33893,0.00012,24.24577]
[1780426159912,44.95,67184.25,15.0,0.33893,0.00012,24.24577]
[1780426160625,44.95,67185.05,15.0,0.33903,0.00012,24.24872]
[1780426161178,44.95,67185.05,15.0,0.33903,0.00012,24.24872]
[1780426161915,44.95,67185.03,15.0,0.33902,0.00012,24.24859]
[1780426162517,44.95,67185.7,15.0,0.3391,0.00012,24.25104]
[1780426163155,44.95,67185.7,15.0,0.3391,0.00012,24.25104]
[1780426163742,44.95,67185.35,15.0,0.33906,0.00012,24.24968]
[1780426164802,44.95,67185.94,15.0,0.33913,0.00012,24.25183]
[1780426164822,44.95,67185.94,15.0,0.33913,0.00012,24.25183]
[1780426164834,44.95,67185.94,15.0,0.33913,0.00012,24.25183]
[1780426165333,44.95,67188.07,15.0,0.33939,0.00012,24.25973]
[1780426165473,44.95,67188.07,15.0,0.33939,0.00012,24.25973]
[1780426165509,44.95,67188.07,15.0,0.33939,0.00012,24.25973]
[1780426165877,44.95,67195.46,15.0,0.3403,0.00012,24.28721]
[1780426169906,44.95,67203.7,15.0,0.34131,0.00012,24.31764]
[1780426171084,44.95,67203.7,15.0,0.34131,0.00012,24.31764]
[1780426172927,44.94,67214.85,15.0,0.34266,0.00012,24.35578]
[1780426175212,44.94,67215.79,15.0,0.34277,0.00012,24.35916]
[1780426176178,44.94,67217.49,15.0,0.34298,0.00012,24.36533]
[1780426177168,44.94,67213.84,15.0,0.34253,0.00012,24.35184]
[1780426177178,44.94,67193.72,15.0,0.34004,0.00012,24.2773]
[1780426177965,44.94,67185.11,15.0,0.33898,0.00012,24.24515]
[1780426179410,44.94,67182.12,15.0,0.33862,0.00012,24.23396]
[1780426181517,44.94,67181.95,15.0,0.33859,0.00012,24.23322]
[1780426182284,44.94,67181.95,15.0,0.33859,0.00012,24.23322]
[1780426182319,44.94,67181.95,15.0,0.33859,0.00012,24.23322]
[1780426182323,44.94,67181.95,15.0,0.33859,0.00012,24.23322]
[1780426181990,44.94,67182.29,15.0,0.33863,0.00012,24.23445]
[1780426182398,44.94,67182.29,15.0,0.33863,0.00012,24.23445]
[1780426182997,44.94,67189.48,15.0,0.33952,0.00012,24.26138]
[1780426183581,44.94,67189.48,15.0,0.33952,0.00012,24.26138]
[1780426183587,44.94,67189.48,15.0,0.33952,0.00012,24.26138]
[1780426184911,44.94,67193.1,15.0,0.33996,0.00012,24.27489]
[1780426185384,44.94,67193.5,15.0,0.34001,0.00012,24.27638]
[1780426185963,44.94,67193.5,15.0,0.34001,0.00012,24.27638]
[1780426188423,44.94,67195.27,15.0,0.34023,0.00012,24.28295]
[1780426193076,44.94,67195.45,15.0,0.34025,0.00012,24.28358]
[1780426197084,44.94,67187.89,15.0,0.33932,0.00012,24.25542]
[1780426197554,44.94,67187.37,15.0,0.33926,0.00012,24.25349]
[1780426197633,44.94,67187.37,15.0,0.33926,0.00012,24.25349]
[1780426200498,44.94,67183.03,15.0,0.33873,0.00012,24.23731]
[1780426200524,44.94,67183.03,15.0,0.33873,0.00012,24.23731]
[1780426200830,44.94,67183.03,15.0,0.33873,0.00012,24.23731]
[1780426201127,44.94,67178.08,15.0,0.33812,0.00012,24.21877]
[1780426202820,44.94,67177.88,15.0,0.33809,0.00012,24.21792]
[1780426205633,44.94,67171.49,15.0,0.3373,0.00012,24.19358]
[1780426205766,44.94,67171.49,15.0,0.3373,0.00012,24.19358]
[1780426205793,44.94,67171.49,15.0,0.3373,0.00012,24.19358]
[1780426206166,44.94,67179.48,15.0,0.33828,0.00012,24.22366]
[1780426206499,44.94,67179.48,15.0,0.33828,0.00012,24.22366]
[1780426207047,44.94,67179.48,15.0,0.33828,0.00012,24.22366]
[1780426207173,44.94,67186.72,15.0,0.33917,0.00012,24.25075]
[1780426207524,44.94,67186.72,15.0,0.33917,0.00012,24.25075]
[1780426208093,44.94,67186.72,15.0,0.33917,0.00012,24.25075]
[1780426210152,44.94,67192.39,15.0,0.33987,0.00012,24.27195]
[1780426210429,44.94,67191.43,15.0,0.33975,0.00012,24.26837]
[1780426212492,44.94,67190.98,15.0,0.33969,0.00012,24.26671]
[1780426218320,44.94,67186.48,15.0,0.33914,0.00012,24.24999]
[1780426219991,44.94,67186.79,15.0,0.33918,0.00012,24.25119]
[1780426220569,44.94,67187.08,15.0,0.33922,0.00012,24.2523]
[1780426221346,44.94,67187.08,15.0,0.33922,0.00012,24.2523]
[1780426221382,44.94,67185.33,15.0,0.339,0.00012,24.24577]
[1780426221697,44.94,67185.33,15.0,0.339,0.00012,24.24577]
[1780426221928,44.94,67185.33,15.0,0.339,0.00012,24.24577]
[1780426225397,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426225401,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426225421,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426225451,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426225596,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426226017,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426226074,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426226280,44.94,67180.89,15.0,0.33846,0.00012,24.22928]
[1780426226685,44.94,67183.01,15.0,0.33873,0.00012,24.23727]
[1780426226962,44.94,67183.01,15.0,0.33873,0.00012,24.23727]
[1780426227074,44.94,67183.01,15.0,0.33873,0.00012,24.23727]
[1780426228329,44.94,67180.94,15.0,0.33847,0.00012,24.22954]
[1780426229026,44.94,67179.76,15.0,0.33833,0.00012,24.22513]
[1780426229784,44.94,67179.35,15.0,0.33828,0.00012,24.22361]
[1780426229990,44.94,67179.35,15.0,0.33828,0.00012,24.22361]
[1780426230337,44.94,67172.1,15.0,0.33739,0.00012,24.1963]
[1780426230580,44.94,67172.1,15.0,0.33739,0.00012,24.1963]
[1780426230821,44.94,67172.1,15.0,0.33739,0.00012,24.1963]
[1780426231201,44.94,67172.1,15.0,0.33739,0.00012,24.1963]
[1780426231956,44.94,67171.05,15.0,0.33724,0.00012,24.18943]
[1780426233624,44.94,67169.47,15.0,0.33704,0.00012,24.18331]
[1780426233745,44.94,67169.47,15.0,0.33704,0.00012,24.18331]
[1780426236989,44.94,67164.64,15.0,0.33644,0.00012,24.16484]
[1780426237046,44.94,67164.64,15.0,0.33644,0.00012,24.16484]
[1780426237597,44.94,67169.62,15.0,0.33705,0.00012,24.18363]
[1780426237929,44.94,67169.62,15.0,0.33705,0.00012,24.18363]
[1780426238218,44.94,67169.62,15.0,0.33705,0.00012,24.18359]
[1780426239400,44.94,67178.62,15.0,0.33815,0.00012,24.21749]
[1780426244435,44.94,67176.19,15.0,0.33785,0.00012,24.20826]
[1780426246150,44.94,67176.19,15.0,0.33785,0.00012,24.20826]
[1780426251484,44.93,67174.71,15.0,0.33767,0.00012,24.20262]
[1780426253868,44.93,67173.59,15.0,0.33753,0.00012,24.1984]
[1780426254681,44.93,67175.46,15.0,0.33776,0.00012,24.20543]
[1780426255652,44.93,67180.0,15.0,0.33831,0.00012,24.22248]
[1780426256281,44.93,67180.0,15.0,0.33831,0.00012,24.22248]
[1780426261555,44.93,67176.13,15.0,0.33784,0.00012,24.20785]
[1780426263432,44.93,67180.7,15.0,0.3384,0.00012,24.22501]
[1780426264670,44.93,67182.34,15.0,0.3386,0.00012,24.23116]
[1780426269030,44.93,67185.53,15.0,0.33899,0.00012,24.243]
[1780426269607,44.93,67185.57,15.0,0.33899,0.00012,24.24309]
[1780426270787,44.93,67184.23,15.0,0.33882,0.00012,24.23807]
[1780426272740,44.93,67184.87,15.0,0.3389,0.00012,24.2404]
[1780426274898,44.93,67183.39,15.0,0.33872,0.00012,24.23478]
[1780426274980,44.93,67183.39,15.0,0.33872,0.00012,24.23478]
[1780426275046,44.93,67178.54,15.0,0.33812,0.00012,24.21652]
[1780426276662,44.93,67170.88,15.0,0.33717,0.00012,24.18757]
[1780426280036,44.93,67170.59,15.0,0.33713,0.00012,24.18633]
[1780426280567,44.93,67170.72,15.0,0.33714,0.00012,24.18668]
[1780426281975,44.93,67172.01,15.0,0.3373,0.00012,24.19155]
[1780426286649,44.92,67172.42,15.0,0.33734,0.00012,24.19276]
[1780426286660,44.92,67172.42,15.0,0.33734,0.00012,24.19276]
[1780426286844,44.92,67172.42,15.0,0.33734,0.00012,24.19276]
[1780426286854,44.92,67173.5,15.0,0.33747,0.00012,24.19668]
[1780426288774,44.92,67179.85,15.0,0.33825,0.00012,24.22058]
[1780426289141,44.92,67179.85,15.0,0.33825,0.00012,24.22058]
[1780426294791,44.92,67179.75,15.0,0.33821,0.00012,24.21726]
[1780426295676,44.92,67179.75,15.0,0.33821,0.00012,24.21726]
[1780426295781,44.92,67179.75,15.0,0.33821,0.00012,24.21726]
[1780426295809,44.92,67179.75,15.0,0.33821,0.00012,24.21726]
[1780426296231,44.92,67179.75,15.0,0.33821,0.00012,24.21726]
[1780426296328,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426296770,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426296810,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426297124,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426297239,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426297405,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426297411,44.92,67176.52,15.0,0.33782,0.00012,24.2051]
[1780426297428,44.92,67158.33,15.0,0.33558,0.00012,24.13617]
[1780426297541,44.92,67158.33,15.0,0.33558,0.00012,24.13617]
[1780426297713,44.92,67158.33,15.0,0.33558,0.00012,24.13617]
[1780426297986,44.92,67158.33,15.0,0.33558,0.00012,24.13617]
[1780426298081,44.92,67158.33,15.0,0.33558,0.00012,24.13617]
[1780426299166,44.92,67152.34,15.0,0.33485,0.00012,24.1133]
[1780426301626,44.92,67152.52,15.0,0.33487,0.00012,24.11394]
[1780426302894,44.92,67157.58,15.0,0.33549,0.00012,24.13321]
[1780426303074,44.92,67157.58,15.0,0.33549,0.00012,24.13321]
[1780426303118,44.92,67157.58,15.0,0.33549,0.00012,24.13321]
[1780426303123,44.92,67157.58,15.0,0.33549,0.00012,24.13321]
[1780426303302,44.92,67157.58,15.0,0.33549,0.00012,24.13321]
[1780426306309,44.92,67160.0,15.0,0.33578,0.00012,24.14231]
[1780426306316,44.92,67160.0,15.0,0.33578,0.00012,24.14231]
[1780426306374,44.92,67160.0,15.0,0.33578,0.00012,24.14231]
[1780426307120,44.92,67160.75,15.0,0.33587,0.00012,24.14513]
[1780426310146,44.92,67155.2,15.0,0.33519,0.00012,24.1239]
[1780426316021,44.91,67157.12,15.0,0.33542,0.00012,24.13105]
[1780426316805,44.91,67156.93,15.0,0.33539,0.00012,24.13029]
[1780426318454,44.91,67156.36,15.0,0.33532,0.00012,24.12809]
[1780426319098,44.91,67154.24,15.0,0.33506,0.00012,24.11998]
[1780426325009,44.91,67153.8,15.0,0.335,0.00012,24.11816]
[1780426330038,44.91,67149.88,15.0,0.33452,0.00012,24.10309]
[1780426334922,44.91,67152.63,15.0,0.33485,0.00012,24.11354]
[1780426336204,44.91,67152.45,15.0,0.33483,0.00012,24.11283]
[1780426336889,44.91,67146.58,15.0,0.33411,0.00012,24.09035]
[1780426337336,44.91,67146.58,15.0,0.33411,0.00012,24.09035]
[1780426337570,44.91,67140.32,15.0,0.33334,0.00012,24.06632]
[1780426338818,44.91,67138.55,15.0,0.33313,0.00012,24.05953]
[1780426339175,44.91,67138.55,15.0,0.33313,0.00012,24.05953]
[1780426339223,44.91,67138.55,15.0,0.33313,0.00012,24.05953]
[1780426341503,44.91,67132.67,15.0,0.33241,0.00012,24.03697]
[1780426347162,44.91,67134.1,15.0,0.3326,0.00012,24.04273]
[1780426348615,44.91,67135.61,15.0,0.33278,0.00012,24.04859]
[1780426352776,44.92,67134.47,15.0,0.33263,0.00012,24.04149]
[1780426352870,44.92,67134.47,15.0,0.33263,0.00012,24.04149]
[1780426353519,44.92,67128.43,15.0,0.33189,0.00012,24.01819]
[1780426355162,44.92,67125.07,15.0,0.33148,0.00012,24.00523]
[1780426356225,44.92,67133.47,15.0,0.33252,0.00012,24.03786]
[1780426356998,44.92,67133.47,15.0,0.33252,0.00012,24.03786]
[1780426358944,44.92,67134.7,15.0,0.33267,0.00012,24.04268]
[1780426362651,44.92,67135.21,15.0,0.33274,0.00012,24.04479]
[1780426367434,44.92,67130.41,15.0,0.33215,0.00012,24.02641]
[1780426367531,44.92,67130.41,15.0,0.33215,0.00012,24.02641]
[1780426371429,44.92,67131.05,15.0,0.33224,0.00012,24.02906]
[1780426372801,44.92,67135.32,15.0,0.33276,0.00012,24.04563]
[1780426374125,44.92,67134.28,15.0,0.33264,0.00012,24.04165]
[1780426375597,44.92,67133.62,15.0,0.33256,0.00012,24.03917]
[1780426378451,44.93,67133.74,15.0,0.33258,0.00012,24.0397]
[1780426380664,44.93,67127.83,15.0,0.33186,0.00012,24.01699]
[1780426383727,44.93,67125.44,15.0,0.33157,0.00012,24.00789]
[1780426383946,44.93,67125.44,15.0,0.33157,0.00012,24.00789]
[1780426383954,44.93,67125.44,15.0,0.33157,0.00012,24.00789]
[1780426385389,44.93,67127.79,15.0,0.33186,0.00012,24.01706]
[1780426385656,44.93,67129.3,15.0,0.33205,0.00012,24.02295]
[1780426386841,44.93,67128.14,15.0,0.33191,0.00012,24.01852]
[1780426387426,44.93,67128.14,15.0,0.33191,0.00012,24.01852]
[1780426388224,44.93,67127.85,15.0,0.33187,0.00012,24.01745]
[1780426390741,44.93,67128.62,15.0,0.33197,0.00012,24.02059]
[1780426390941,44.93,67128.62,15.0,0.33197,0.00012,24.02059]
[1780426390948,44.93,67128.62,15.0,0.33197,0.00012,24.02059]
[1780426391357,44.93,67128.62,15.0,0.33197,0.00012,24.02059]
[1780426391480,44.93,67117.27,15.0,0.33059,0.00012,23.97655]
[1780426393164,44.93,67117.27,15.0,0.33059,0.00012,23.97655]
[1780426393193,44.93,67117.27,15.0,0.33059,0.00012,23.97655]
[1780426393205,44.93,67110.92,15.0,0.32982,0.00012,23.95184]
[1780426394595,44.93,67105.74,15.0,0.32919,0.00012,23.93173]
[1780426396308,44.93,67105.74,15.0,0.32919,0.00012,23.93173]
[1780426396357,44.93,67105.74,15.0,0.32919,0.00012,23.93173]
[1780426396425,44.93,67104.96,15.0,0.3291,0.00012,23.9288]
[1780426397211,44.93,67104.96,15.0,0.3291,0.00012,23.9288]
[1780426400367,44.94,67106.51,15.0,0.32929,0.00012,23.935]
[1780426400542,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426400637,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426400793,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426400988,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426401004,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426401167,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426401195,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426401457,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426401548,44.94,67105.17,15.0,0.32914,0.00012,23.93013]
[1780426401520,44.94,67090.18,15.0,0.32732,0.00012,23.87118]
[1780426402590,44.94,67090.18,15.0,0.32732,0.00012,23.87118]
[1780426401654,44.94,67080.31,15.0,0.32612,0.00012,23.83211]
[1780426402724,44.94,67080.31,15.0,0.32612,0.00012,23.83211]
[1780426403511,44.94,67080.31,15.0,0.32612,0.00012,23.83211]
[1780426403545,44.94,67078.36,15.0,0.32589,0.00012,23.82438]
[1780426403936,44.94,67078.36,15.0,0.32589,0.00012,23.82438]
[1780426404628,44.94,67080.81,15.0,0.32618,0.00012,23.8341]
[1780426405546,44.94,67077.8,15.0,0.32582,0.00012,23.8222]
[1780426407793,44.94,67081.2,15.0,0.32624,0.00012,23.83575]
[1780426408551,44.94,67081.2,15.0,0.32624,0.00012,23.83575]
[1780426408895,44.94,67085.65,15.0,0.32678,0.00012,23.85345]
[1780426408996,44.94,67085.65,15.0,0.32678,0.00012,23.85345]
[1780426409240,44.94,67085.65,15.0,0.32678,0.00012,23.85345]
[1780426409554,44.94,67073.57,15.0,0.32531,0.00012,23.80555]
[1780426411104,44.94,67071.32,15.0,0.32504,0.00012,23.79658]
[1780426411112,44.94,67071.32,15.0,0.32504,0.00012,23.79658]
[1780426411385,44.94,67071.32,15.0,0.32504,0.00012,23.79658]
[1780426411872,44.94,67070.69,15.0,0.32495,0.00012,23.79136]
[1780426412831,44.94,67067.94,15.0,0.32462,0.00012,23.78038]
[1780426413081,44.94,67067.94,15.0,0.32462,0.00012,23.78038]
[1780426413331,44.94,67067.94,15.0,0.32462,0.00012,23.78038]
[1780426413372,44.94,67067.94,15.0,0.32462,0.00012,23.78038]
[1780426413846,44.94,67072.26,15.0,0.32515,0.00012,23.79771]
[1780426414092,44.94,67072.26,15.0,0.32515,0.00012,23.79771]
[1780426414582,44.94,67072.26,15.0,0.32515,0.00012,23.79771]
[1780426414137,44.94,67061.82,15.0,0.32388,0.00012,23.75603]
[1780426414848,44.94,67061.82,15.0,0.32388,0.00012,23.75603]
[1780426415024,44.94,67061.82,15.0,0.32388,0.00012,23.75603]
[1780426415215,44.94,67061.82,15.0,0.32388,0.00012,23.75603]
[1780426415768,44.94,67059.47,15.0,0.3236,0.00012,23.74665]
[1780426419141,44.94,67055.04,15.0,0.32307,0.00012,23.72898]
[1780426421037,44.95,67047.07,15.0,0.32211,0.00012,23.697]
[1780426421471,44.95,67047.07,15.0,0.32211,0.00012,23.697]
[1780426421840,44.95,67047.53,15.0,0.32217,0.00012,23.69904]
[1780426422300,44.95,67047.53,15.0,0.32217,0.00012,23.69904]
[1780426423203,44.95,67051.64,15.0,0.32267,0.00012,23.71569]
[1780426423300,44.95,67051.64,15.0,0.32267,0.00012,23.71569]
[1780426423366,44.95,67051.64,15.0,0.32267,0.00012,23.71569]
[1780426423419,44.95,67051.64,15.0,0.32267,0.00012,23.71569]
[1780426424335,44.95,67059.08,15.0,0.32357,0.00012,23.74565]
[1780426424817,44.95,67071.98,15.0,0.32513,0.00012,23.79727]
[1780426426831,44.95,67074.1,15.0,0.32539,0.00012,23.80572]
[1780426426860,44.95,67074.1,15.0,0.32539,0.00012,23.80572]
[1780426427182,44.95,67074.1,15.0,0.32539,0.00012,23.80572]
[1780426427924,44.95,67074.06,15.0,0.32539,0.00012,23.80564]
[1780426428028,44.95,67074.06,15.0,0.32539,0.00012,23.80564]
[1780426428051,44.95,67074.06,15.0,0.32539,0.00012,23.80564]
[1780426428756,44.95,67080.0,15.0,0.32611,0.00012,23.82925]
[1780426428904,44.95,67080.0,15.0,0.32611,0.00012,23.82925]
[1780426429128,44.95,67080.0,15.0,0.32611,0.00012,23.82925]
[1780426429298,44.95,67080.0,15.0,0.32611,0.00012,23.82925]
[1780426429546,44.95,67080.0,15.0,0.32611,0.00012,23.82925]
[1780426430923,44.95,67088.31,15.0,0.32712,0.00012,23.8623]
[1780426431990,44.95,67091.62,15.0,0.32753,0.00012,23.87539]
[1780426432082,44.95,67077.92,15.0,0.32586,0.00012,23.82117]
[1780426433422,44.95,67077.92,15.0,0.32586,0.00012,23.82117]
[1780426433520,44.95,67085.96,15.0,0.32684,0.00012,23.8531]
[1780426434504,44.95,67085.96,15.0,0.32684,0.00012,23.8531]
[1780426437242,44.95,67075.57,15.0,0.32558,0.00012,23.81199]
[1780426438653,44.95,67074.95,15.0,0.32551,0.00012,23.80952]
[1780426439380,44.95,67074.95,15.0,0.32551,0.00012,23.80952]
[1780426440618,44.95,67079.61,15.0,0.32608,0.00012,23.82817]
[1780426442132,44.95,67082.16,15.0,0.32639,0.00012,23.83834]
[1780426442285,44.95,67082.16,15.0,0.32639,0.00012,23.83834]
[1780426442344,44.95,67082.16,15.0,0.32639,0.00012,23.83834]
[1780426442579,44.95,67082.16,15.0,0.32639,0.00012,23.83834]
[1780426442683,44.95,67082.16,15.0,0.32639,0.00012,23.83834]
[1780426443138,44.95,67081.32,15.0,0.32629,0.00012,23.83509]
[1780426443263,44.95,67081.32,15.0,0.32629,0.00012,23.83509]
[1780426443304,44.95,67081.32,15.0,0.32629,0.00012,23.83509]
[1780426443309,44.95,67081.32,15.0,0.32629,0.00012,23.83509]
[1780426443459,44.95,67065.88,15.0,0.32442,0.00012,23.77359]
[1780426443965,44.95,67057.32,15.0,0.32338,0.00012,23.73929]
[1780426446344,44.95,67056.21,15.0,0.32325,0.00012,23.73476]
[1780426451981,44.95,67055.91,15.0,0.3232,0.00012,23.7333]
[1780426452040,44.95,67055.91,15.0,0.3232,0.00012,23.7333]
[1780426452050,44.95,67056.33,15.0,0.32325,0.00012,23.73494]
[1780426453212,44.95,67056.33,15.0,0.32325,0.00012,23.73494]
[1780426453292,44.95,67056.33,15.0,0.32325,0.00012,23.73494]
[1780426453541,44.95,67056.33,15.0,0.32325,0.00012,23.73494]
[1780426453640,44.95,67056.33,15.0,0.32325,0.00012,23.73494]
[1780426453640,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426453657,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426453667,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426453784,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426453815,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426453893,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426453901,44.95,67063.42,15.0,0.32411,0.00012,23.76346]
[1780426455726,44.95,67056.05,15.0,0.32322,0.00012,23.73383]
[1780426456220,44.95,67056.05,15.0,0.32322,0.00012,23.73383]
[1780426456224,44.95,67056.05,15.0,0.32322,0.00012,23.73383]
[1780426456299,44.95,67056.82,15.0,0.32331,0.00012,23.73682]
[1780426456730,44.95,67056.82,15.0,0.32331,0.00012,23.73682]
[1780426457331,44.95,67056.82,15.0,0.32331,0.00012,23.73682]
[1780426457462,44.95,67056.82,15.0,0.32331,0.00012,23.73682]
[1780426459401,44.95,67067.14,15.0,0.32456,0.00012,23.77832]
[1780426463223,44.95,67073.73,15.0,0.32536,0.00012,23.80475]
[1780426468856,44.95,67075.17,15.0,0.32555,0.00012,23.81076]
[1780426468925,44.95,67075.17,15.0,0.32555,0.00012,23.81076]
[1780426468930,44.95,67075.17,15.0,0.32555,0.00012,23.81076]
[1780426469181,44.95,67075.17,15.0,0.32555,0.00012,23.81076]
[1780426470564,44.96,67076.23,15.0,0.32568,0.00012,23.8151]
[1780426471808,44.96,67083.59,15.0,0.32656,0.00012,23.84155]
[1780426472113,44.96,67083.59,15.0,0.32656,0.00012,23.84155]
[1780426472391,44.96,67083.59,15.0,0.32656,0.00012,23.84155]
[1780426475244,44.96,67091.48,15.0,0.32752,0.00012,23.8728]
[1780426478834,44.96,67091.67,15.0,0.32754,0.00012,23.87357]
[1780426480384,44.96,67090.37,15.0,0.32739,0.00012,23.86845]
[1780426481260,44.96,67079.81,15.0,0.3261,0.00012,23.82669]
[1780426486295,44.96,67077.03,15.0,0.32578,0.00012,23.81592]
[1780426488095,44.96,67076.97,15.0,0.32577,0.00012,23.81574]
[1780426488156,44.96,67076.97,15.0,0.32577,0.00012,23.81574]
[1780426490603,44.96,67066.76,15.0,0.32454,0.00012,23.77519]
[1780426490611,44.96,67066.76,15.0,0.32454,0.00012,23.77519]
[1780426493059,44.96,67061.14,15.0,0.32387,0.00012,23.75299]
[1780426493308,44.96,67061.14,15.0,0.32387,0.00012,23.75299]
[1780426494120,44.96,67059.42,15.0,0.32366,0.00012,23.74621]
[1780426494339,44.96,67059.42,15.0,0.32366,0.00012,23.74621]
[1780426494351,44.97,67058.21,15.0,0.32352,0.00012,23.74147]
[1780426495006,44.97,67058.21,15.0,0.32352,0.00012,23.74147]
[1780426495358,44.97,67048.03,15.0,0.32229,0.00012,23.70047]
[1780426498493,44.97,67045.79,15.0,0.32202,0.00012,23.69141]
[1780426498506,44.97,67045.79,15.0,0.32202,0.00012,23.69141]
[1780426498569,44.97,67045.79,15.0,0.32202,0.00012,23.69141]
[1780426498653,44.97,67045.79,15.0,0.32202,0.00012,23.69141]
[1780426499574,44.97,67045.88,15.0,0.32203,0.00012,23.69177]
[1780426500144,44.97,67044.87,15.0,0.32191,0.00012,23.68768]
[1780426500345,44.97,67044.87,15.0,0.32191,0.00012,23.68768]
[1780426500437,44.97,67044.87,15.0,0.32191,0.00012,23.68768]
[1780426500533,44.97,67044.87,15.0,0.32191,0.00012,23.68768]
[1780426500671,44.97,67044.87,15.0,0.32191,0.00012,23.68768]
[1780426500739,44.97,67044.87,15.0,0.32191,0.00012,23.68768]
[1780426500853,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426500919,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426501054,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426501147,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426501258,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426501511,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426501700,44.97,67040.13,15.0,0.32134,0.00012,23.66851]
[1780426501887,44.97,67042.47,15.0,0.32162,0.00012,23.67799]
[1780426502154,44.97,67042.47,15.0,0.32162,0.00012,23.67799]
[1780426502849,44.97,67047.17,15.0,0.32219,0.00012,23.69698]
[1780426503665,44.97,67047.17,15.0,0.32219,0.00012,23.69698]
[1780426504000,44.97,67049.96,15.0,0.32252,0.00012,23.70822]
[1780426504474,44.97,67049.96,15.0,0.32252,0.00012,23.70822]
[1780426504500,44.97,67049.96,15.0,0.32252,0.00012,23.70822]
[1780426504511,44.97,67050.76,15.0,0.32262,0.00012,23.71142]
[1780426505523,44.97,67050.76,15.0,0.32262,0.00012,23.71142]
[1780426507500,44.97,67055.17,15.0,0.32316,0.00012,23.72932]
[1780426511450,44.97,67053.75,15.0,0.32299,0.00012,23.72388]
[1780426515728,44.97,67063.06,15.0,0.32413,0.00012,23.76145]
[1780426516717,44.97,67063.06,15.0,0.32413,0.00012,23.76145]
[1780426518523,44.97,67066.37,15.0,0.32453,0.00012,23.77481]
[1780426518923,44.97,67067.45,15.0,0.32466,0.00012,23.77921]
[1780426520204,44.97,67067.15,15.0,0.32463,0.00012,23.7781]
[1780426520647,44.97,67067.15,15.0,0.32463,0.00012,23.7781]
[1780426520989,44.97,67074.12,15.0,0.32548,0.00012,23.80596]
[1780426520997,44.97,67074.12,15.0,0.32548,0.00012,23.80596]
[1780426521531,44.97,67074.12,15.0,0.32548,0.00012,23.80596]
[1780426521544,44.97,67074.12,15.0,0.32548,0.00012,23.80596]
[1780426524310,44.97,67082.6,15.0,0.32651,0.00012,23.83963]
[1780426524638,44.97,67082.6,15.0,0.32651,0.00012,23.83963]
[1780426525270,44.97,67079.45,15.0,0.32612,0.00012,23.82711]
[1780426526272,44.97,67076.41,15.0,0.32575,0.00012,23.81502]
[1780426526930,44.97,67078.03,15.0,0.32595,0.00012,23.82144]
[1780426527373,44.97,67078.03,15.0,0.32595,0.00012,23.82144]
[1780426527479,44.97,67078.03,15.0,0.32595,0.00012,23.82144]
[1780426527688,44.97,67078.03,15.0,0.32595,0.00012,23.82144]
[1780426528438,44.97,67079.76,15.0,0.32616,0.00012,23.82828]
[1780426531266,44.97,67080.69,15.0,0.32628,0.00012,23.83209]
[1780426531703,44.97,67080.69,15.0,0.32628,0.00012,23.83209]
[1780426531889,44.97,67083.91,15.0,0.32665,0.00012,23.84203]
[1780426532919,44.97,67087.52,15.0,0.32709,0.00012,23.85633]
[1780426533270,44.97,67087.52,15.0,0.32709,0.00012,23.85633]
[1780426534110,44.97,67088.39,15.0,0.32719,0.00012,23.85978]
[1780426534950,44.97,67084.1,15.0,0.32667,0.00012,23.84284]
[1780426534992,44.97,67084.1,15.0,0.32667,0.00012,23.84284]
[1780426535120,44.97,67084.1,15.0,0.32667,0.00012,23.84284]
[1780426535167,44.97,67084.1,15.0,0.32667,0.00012,23.84284]
[1780426535192,44.97,67084.1,15.0,0.32667,0.00012,23.84284]
[1780426535371,44.97,67084.1,15.0,0.32667,0.00012,23.84284]
[1780426535662,44.97,67096.72,15.0,0.32821,0.00012,23.89264]
[1780426535775,44.97,67096.72,15.0,0.32821,0.00012,23.89264]
[1780426536272,44.97,67096.72,15.0,0.32821,0.00012,23.89264]
[1780426536284,44.97,67096.72,15.0,0.32821,0.00012,23.89264]
[1780426536633,44.97,67096.72,15.0,0.32821,0.00012,23.89264]
[1780426536636,44.97,67096.72,15.0,0.32821,0.00012,23.89264]
[1780426536669,44.97,67105.73,15.0,0.3293,0.00012,23.92795]
[1780426537235,44.97,67105.73,15.0,0.3293,0.00012,23.92795]
[1780426537294,44.97,67105.73,15.0,0.3293,0.00012,23.92795]
[1780426537321,44.97,67105.73,15.0,0.3293,0.00012,23.92795]
[1780426538283,44.97,67099.92,15.0,0.3286,0.00012,23.90515]
[1780426539076,44.97,67094.32,15.0,0.32791,0.00012,23.88312]
[1780426539293,44.97,67094.32,15.0,0.32791,0.00012,23.88312]
[1780426544221,44.97,67099.75,15.0,0.32857,0.00012,23.90443]
[1780426546082,44.97,67107.95,15.0,0.32957,0.00012,23.93648]
[1780426546086,44.97,67107.95,15.0,0.32957,0.00012,23.93648]
[1780426546755,44.97,67107.95,15.0,0.32957,0.00012,23.93648]
[1780426547057,44.97,67107.39,15.0,0.3295,0.00012,23.93425]
[1780426547168,44.97,67107.39,15.0,0.3295,0.00012,23.93425]
[1780426547231,44.97,67107.39,15.0,0.3295,0.00012,23.93425]
[1780426547309,44.97,67107.39,15.0,0.3295,0.00012,23.93425]
[1780426547746,44.97,67108.39,15.0,0.32962,0.00012,23.93811]
[1780426548225,44.97,67108.39,15.0,0.32962,0.00012,23.93811]
[1780426549631,44.97,67115.72,15.0,0.33051,0.00012,23.96679]
[1780426550507,44.97,67120.14,15.0,0.33106,0.00012,23.98405]
[1780426551210,44.98,67120.14,15.0,0.33106,0.00012,23.98412]
[1780426552592,44.98,67121.07,15.0,0.33117,0.00012,23.9878]
[1780426553865,44.98,67114.86,15.0,0.33042,0.00012,23.96376]
[1780426556822,44.98,67119.18,15.0,0.33096,0.00012,23.98079]
[1780426557842,44.98,67119.3,15.0,0.33097,0.00012,23.98132]
[1780426559523,44.98,67119.08,15.0,0.33095,0.00012,23.98054]
[1780426560315,44.98,67121.44,15.0,0.33124,0.00012,23.98984]
[1780426562920,44.98,67127.84,15.0,0.33202,0.00012,24.01472]
[1780426563045,44.98,67127.84,15.0,0.33202,0.00012,24.01472]
[1780426563859,44.98,67128.52,15.0,0.33211,0.00012,24.01739]
[1780426564381,44.98,67128.52,15.0,0.33211,0.00012,24.01739]
[1780426564518,44.98,67128.52,15.0,0.33211,0.00012,24.01739]
[1780426564656,44.98,67128.52,15.0,0.33211,0.00012,24.01739]
[1780426564794,44.98,67121.93,15.0,0.33131,0.00012,23.992]
[1780426564987,44.98,67121.93,15.0,0.33131,0.00012,23.992]
[1780426568147,44.98,67118.92,15.0,0.33095,0.00012,23.98048]
[1780426572822,44.99,67124.84,15.0,0.33168,0.00012,24.00371]
[1780426574709,44.99,67122.86,15.0,0.33144,0.00012,23.9961]
[1780426575439,44.99,67121.51,15.0,0.33128,0.00012,23.99093]
[1780426575552,44.99,67121.51,15.0,0.33128,0.00012,23.99093]
[1780426576030,44.99,67123.12,15.0,0.33148,0.00012,23.99728]
[1780426576642,44.99,67123.12,15.0,0.33148,0.00012,23.99728]
[1780426577120,44.99,67121.88,15.0,0.33133,0.00012,23.99254]
[1780426577272,44.99,67121.88,15.0,0.33133,0.00012,23.99254]
[1780426577773,44.99,67121.88,15.0,0.33133,0.00012,23.99254]
[1780426578181,44.99,67119.49,15.0,0.33104,0.00012,23.98334]
[1780426579558,44.99,67121.5,15.0,0.33128,0.00012,23.99113]
[1780426579708,44.99,67121.5,15.0,0.33128,0.00012,23.99113]
[1780426580766,44.99,67128.12,15.0,0.3321,0.00012,24.01684]
[1780426586017,44.99,67132.94,15.0,0.33269,0.00012,24.0356]
[1780426588205,44.99,67133.94,15.0,0.33281,0.00012,24.03947]
[1780426588233,44.99,67133.94,15.0,0.33281,0.00012,24.03947]
[1780426588279,44.99,67133.94,15.0,0.33281,0.00012,24.03947]
[1780426588300,44.99,67133.94,15.0,0.33281,0.00012,24.03947]
[1780426588316,44.99,67133.94,15.0,0.33281,0.00012,24.03947]
[1780426588754,44.99,67133.94,15.0,0.33281,0.00012,24.03947]
[1780426589167,44.99,67133.65,15.0,0.33278,0.00012,24.0384]
[1780426589543,44.99,67133.65,15.0,0.33278,0.00012,24.0384]
[1780426589999,44.99,67139.54,15.0,0.3335,0.00012,24.06103]
[1780426590129,44.99,67139.54,15.0,0.3335,0.00012,24.06103]
[1780426590820,44.99,67148.99,15.0,0.33465,0.00012,24.09716]
[1780426591663,44.99,67148.99,15.0,0.33465,0.00012,24.09716]
[1780426592572,44.99,67149.96,15.0,0.33475,0.00012,24.098]
[1780426593138,44.99,67149.21,15.0,0.33466,0.00012,24.09511]
[1780426593480,44.99,67149.21,15.0,0.33466,0.00012,24.09511]
[1780426594877,44.99,67146.43,15.0,0.33432,0.00012,24.08446]
[1780426594947,44.99,67146.43,15.0,0.33432,0.00012,24.08446]
[1780426599930,44.99,67148.25,15.0,0.33454,0.00012,24.0913]
[1780426601128,44.99,67153.45,15.0,0.33517,0.00012,24.1111]
[1780426601479,44.99,67153.45,15.0,0.33517,0.00012,24.1111]
[1780426601713,44.99,67153.45,15.0,0.33517,0.00012,24.1111]
[1780426601774,44.99,67153.45,15.0,0.33517,0.00012,24.1111]
[1780426602303,44.99,67158.29,15.0,0.33576,0.00012,24.12944]
[1780426602339,44.99,67158.29,15.0,0.33576,0.00012,24.12944]
[1780426602644,44.99,67158.29,15.0,0.33576,0.00012,24.12944]
[1780426602736,44.99,67158.29,15.0,0.33576,0.00012,24.12944]
[1780426602779,44.99,67158.29,15.0,0.33576,0.00012,24.12944]
[1780426602807,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426602897,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426602974,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426602979,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426603023,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426603340,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426603489,44.99,67167.62,15.0,0.33691,0.00012,24.16471]
[1780426603588,44.99,67179.02,15.0,0.3383,0.00012,24.20753]
[1780426604826,44.99,67179.02,15.0,0.3383,0.00012,24.20753]
[1780426604828,44.99,67188.74,15.0,0.33949,0.00012,24.24378]
[1780426604854,44.99,67188.74,15.0,0.33949,0.00012,24.24378]
[1780426605021,44.99,67188.74,15.0,0.33949,0.00012,24.24378]
[1780426605293,44.99,67187.21,15.0,0.3393,0.00012,24.23808]
[1780426606134,44.99,67187.21,15.0,0.3393,0.00012,24.23808]
[1780426611196,44.99,67192.82,15.0,0.33999,0.00012,24.25898]
[1780426616213,44.99,67191.66,15.0,0.33985,0.00012,24.25466]
[1780426621307,44.99,67185.67,15.0,0.33912,0.00012,24.23234]
[1780426621313,44.99,67185.76,15.0,0.33913,0.00012,24.2327]
[1780426624713,44.99,67180.79,15.0,0.33851,0.00012,24.214]
[1780426625148,44.99,67182.57,15.0,0.33872,0.00012,24.22045]
[1780426625164,44.99,67182.57,15.0,0.33872,0.00012,24.22045]
[1780426625294,44.99,67184.19,15.0,0.33892,0.00012,24.22651]
[1780426627399,44.99,67186.61,15.0,0.33922,0.00012,24.23561]
[1780426627473,44.99,67186.61,15.0,0.33922,0.00012,24.23561]
[1780426628821,44.99,67186.86,15.0,0.33925,0.00012,24.23656]
[1780426629275,44.99,67183.68,15.0,0.33886,0.00012,24.22469]
[1780426629322,44.99,67182.57,15.0,0.33873,0.00012,24.22056]
[1780426634027,44.98,67177.86,15.0,0.33813,0.00012,24.2025]
[1780426634193,44.98,67177.86,15.0,0.33813,0.00012,24.2025]
[1780426634199,44.98,67177.86,15.0,0.33813,0.00012,24.2025]
[1780426634336,44.98,67177.86,15.0,0.33813,0.00012,24.2025]
[1780426634357,44.98,67182.21,15.0,0.33866,0.00012,24.21871]
[1780426635230,44.98,67182.21,15.0,0.33866,0.00012,24.21871]
[1780426636228,44.98,67185.95,15.0,0.33913,0.00012,24.23273]
[1780426636879,44.98,67187.62,15.0,0.33933,0.00012,24.23899]
[1780426639801,44.98,67188.41,15.0,0.33943,0.00012,24.24196]
[1780426644427,44.98,67179.77,15.0,0.33837,0.00012,24.20979]
[1780426645972,44.98,67179.89,15.0,0.33839,0.00012,24.21028]
[1780426646780,44.98,67179.89,15.0,0.33839,0.00012,24.21028]
[1780426647931,44.99,67182.05,15.0,0.33866,0.00012,24.21845]
[1780426649147,44.99,67184.59,15.0,0.33897,0.00012,24.22798]
[1780426649455,44.99,67184.59,15.0,0.33897,0.00012,24.22798]
[1780426650248,44.99,67187.66,15.0,0.33935,0.00012,24.23948]
[1780426650284,44.99,67187.66,15.0,0.33935,0.00012,24.23948]
[1780426650854,44.99,67187.66,15.0,0.33935,0.00012,24.23948]
[1780426652483,44.99,67198.94,15.0,0.34072,0.00012,24.27863]
[1780426652973,44.99,67198.94,15.0,0.34072,0.00012,24.27863]
[1780426653077,44.99,67198.94,15.0,0.34072,0.00012,24.27863]
[1780426658171,44.98,67203.78,15.0,0.34131,0.00012,24.29641]
[1780426658563,44.98,67203.78,15.0,0.34131,0.00012,24.29641]
[1780426658664,44.98,67203.78,15.0,0.34131,0.00012,24.29641]
[1780426658835,44.98,67203.78,15.0,0.34131,0.00012,24.29641]
[1780426659123,44.98,67207.55,15.0,0.34178,0.00012,24.31031]
[1780426661333,44.98,67211.68,15.0,0.34228,0.00012,24.32543]
[1780426661529,44.98,67211.68,15.0,0.34228,0.00012,24.32543]
[1780426663852,44.98,67207.5,15.0,0.34176,0.00012,24.30994]
[1780426668462,44.98,67216.32,15.0,0.34284,0.00012,24.34212]
[1780426668595,44.98,67216.32,15.0,0.34284,0.00012,24.34212]
[1780426668916,44.98,67218.59,15.0,0.34312,0.00012,24.35038]
[1780426668938,44.98,67218.59,15.0,0.34312,0.00012,24.35038]
[1780426669195,44.98,67218.59,15.0,0.34312,0.00012,24.35038]
[1780426669604,44.98,67227.97,15.0,0.34428,0.00012,24.38472]
[1780426670012,44.98,67227.97,15.0,0.34428,0.00012,24.38472]
[1780426670728,44.98,67227.97,15.0,0.34428,0.00012,24.38472]
[1780426671576,44.98,67231.13,15.0,0.34467,0.00012,24.39626]
[1780426672522,44.98,67228.81,15.0,0.34439,0.00012,24.38787]
[1780426673696,44.98,67227.18,15.0,0.34419,0.00012,24.38197]
[1780426676701,44.98,67227.48,15.0,0.34423,0.00012,24.38315]
[1780426677649,44.98,67227.49,15.0,0.34423,0.00012,24.38327]
[1780426677963,44.98,67228.78,15.0,0.34439,0.00012,24.38801]
[1780426678481,44.98,67228.78,15.0,0.34439,0.00012,24.38801]
[1780426678490,44.98,67228.78,15.0,0.34439,0.00012,24.38801]
[1780426678574,44.98,67228.78,15.0,0.34439,0.00012,24.38801]
[1780426678624,44.98,67228.78,15.0,0.34439,0.00012,24.38801]
[1780426678965,44.98,67234.49,15.0,0.3451,0.00012,24.4088]
[1780426678971,44.98,67234.49,15.0,0.3451,0.00012,24.4088]
[1780426679221,44.98,67234.49,15.0,0.3451,0.00012,24.4088]
[1780426679409,44.98,67234.49,15.0,0.3451,0.00012,24.4088]
[1780426679605,44.98,67234.49,15.0,0.3451,0.00012,24.4088]
[1780426680669,44.98,67238.77,15.0,0.34563,0.00012,24.42434]
[1780426680670,44.98,67238.77,15.0,0.34563,0.00012,24.42434]
[1780426680696,44.98,67238.77,15.0,0.34563,0.00012,24.42434]
[1780426680974,44.98,67238.35,15.0,0.34558,0.00012,24.42283]
[1780426681818,44.98,67238.35,15.0,0.34558,0.00012,24.42283]
[1780426683320,44.98,67229.02,15.0,0.34443,0.00012,24.389]
[1780426686034,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686128,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686128,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686164,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686244,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686278,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686294,44.99,67226.9,15.0,0.34417,0.00012,24.38141]
[1780426686958,44.99,67231.2,15.0,0.3447,0.00012,24.39711]
[1780426687381,44.99,67231.2,15.0,0.3447,0.00012,24.39711]
[1780426687592,44.99,67231.2,15.0,0.3447,0.00012,24.39711]
[1780426687944,44.99,67232.02,15.0,0.3448,0.00012,24.40013]
[1780426693774,44.99,67236.39,15.0,0.34536,0.00012,24.41628]
[1780426697191,44.99,67235.23,15.0,0.34522,0.00012,24.41213]
[1780426698180,44.99,67237.11,15.0,0.34545,0.00012,24.41897]
[1780426703256,44.99,67236.29,15.0,0.34535,0.00012,24.41608]
[1780426703313,44.99,67236.29,15.0,0.34535,0.00012,24.41608]
[1780426703398,44.99,67236.29,15.0,0.34535,0.00012,24.41608]
[1780426704436,44.99,67235.35,15.0,0.34523,0.00012,24.41269]
[1780426704458,44.99,67235.35,15.0,0.34523,0.00012,24.41269]
[1780426709681,44.99,67241.06,15.0,0.34594,0.00012,24.43342]
[1780426710910,44.99,67241.82,15.0,0.34604,0.00012,24.43617]
[1780426710928,44.99,67241.82,15.0,0.34604,0.00012,24.43617]
[1780426710948,44.99,67241.82,15.0,0.34604,0.00012,24.43617]
[1780426712793,44.99,67236.58,15.0,0.34537,0.00012,24.41442]
[1780426712932,44.99,67236.58,15.0,0.34537,0.00012,24.41442]
[1780426713512,44.99,67236.78,15.0,0.3454,0.00012,24.41516]
[1780426714546,44.99,67236.0,15.0,0.3453,0.00012,24.41235]
[1780426715905,44.99,67236.03,15.0,0.34531,0.00012,24.41248]
[1780426717091,44.99,67237.63,15.0,0.34551,0.00012,24.41832]
[1780426717121,44.99,67237.63,15.0,0.34551,0.00012,24.41832]
[1780426717443,44.99,67237.63,15.0,0.34551,0.00012,24.41832]
[1780426718833,44.99,67242.81,15.0,0.34615,0.00012,24.43705]
[1780426718914,44.99,67242.81,15.0,0.34615,0.00012,24.43705]
[1780426718916,44.99,67242.81,15.0,0.34615,0.00012,24.43705]
[1780426719161,44.99,67244.64,15.0,0.34638,0.00012,24.44365]
[1780426720719,44.99,67244.64,15.0,0.34638,0.00012,24.44365]
[1780426723115,44.99,67244.3,15.0,0.34633,0.00012,24.44243]
[1780426723135,44.99,67244.3,15.0,0.34633,0.00012,24.44243]
[1780426723160,44.99,67244.3,15.0,0.34633,0.00012,24.44243]
[1780426723429,44.99,67244.3,15.0,0.34633,0.00012,24.44243]
[1780426725817,44.99,67235.19,15.0,0.34521,0.00012,24.4095]
[1780426726989,44.99,67235.36,15.0,0.34523,0.00012,24.41017]
[1780426727743,44.99,67235.36,15.0,0.34523,0.00012,24.41017]
[1780426728103,44.99,67235.61,15.0,0.34526,0.00012,24.41112]
[1780426728110,44.99,67235.61,15.0,0.34526,0.00012,24.41112]
[1780426729796,44.99,67232.25,15.0,0.34485,0.00012,24.39893]
[1780426730472,45.0,67228.22,15.0,0.34435,0.00012,24.38435]
[1780426734490,45.0,67227.41,15.0,0.34426,0.00012,24.38153]
[1780426737021,45.0,67227.84,15.0,0.34431,0.00012,24.38322]
[1780426737302,45.0,67227.84,15.0,0.34431,0.00012,24.38322]
[1780426738977,45.0,67233.9,15.0,0.34506,0.00012,24.40529]
[1780426740803,45.0,67242.05,15.0,0.34607,0.00012,24.43481]
[1780426743830,45.0,67237.29,15.0,0.34549,0.00012,24.41762]
[1780426747267,45.0,67238.1,15.0,0.34559,0.00012,24.42062]
[1780426747675,45.0,67238.1,15.0,0.34559,0.00012,24.42062]
[1780426750489,45.0,67245.31,15.0,0.34648,0.00012,24.44667]
[1780426750636,45.0,67245.31,15.0,0.34648,0.00012,24.44667]
[1780426751737,45.0,67245.56,15.0,0.34651,0.00012,24.44756]
[1780426751774,45.0,67245.56,15.0,0.34651,0.00012,24.44756]
[1780426752165,45.0,67249.22,15.0,0.34697,0.00012,24.46071]
[1780426758228,45.0,67257.55,15.0,0.34799,0.00012,24.49036]
[1780426762814,45.0,67258.96,15.0,0.34816,0.00012,24.49528]
[1780426764957,45.0,67255.57,15.0,0.34774,0.00012,24.48309]
[1780426764975,45.0,67255.57,15.0,0.34774,0.00012,24.48309]
[1780426764981,45.0,67255.57,15.0,0.34774,0.00012,24.48309]
[1780426766310,44.99,67242.53,15.0,0.34612,0.00012,24.43614]
[1780426770091,44.99,67241.08,15.0,0.34594,0.00012,24.4309]
[1780426770109,44.99,67241.08,15.0,0.34594,0.00012,24.4309]
[1780426770240,44.99,67241.08,15.0,0.34594,0.00012,24.4309]
[1780426770680,44.99,67241.08,15.0,0.34594,0.00012,24.4309]
[1780426771695,44.99,67235.22,15.0,0.34521,0.00012,24.40971]
[1780426777391,45.0,67233.39,15.0,0.34498,0.00012,24.40042]
[1780426782425,45.0,67235.67,15.0,0.34526,0.00012,24.40881]
[1780426784205,45.0,67238.47,15.0,0.34561,0.00012,24.41896]
[1780426787318,45.0,67240.76,15.0,0.3459,0.00012,24.42728]
[1780426787360,45.0,67240.76,15.0,0.3459,0.00012,24.42728]
[1780426787419,45.0,67240.76,15.0,0.3459,0.00012,24.42728]
[1780426788378,45.0,67242.58,15.0,0.34612,0.00012,24.43385]
[1780426788722,45.0,67242.58,15.0,0.34612,0.00012,24.43385]
[1780426793924,45.0,67248.22,15.0,0.34682,0.00012,24.45411]
[1780426795238,45.0,67245.1,15.0,0.34643,0.00012,24.44286]
[1780426796170,45.0,67239.63,15.0,0.34575,0.00012,24.4231]
[1780426799049,45.0,67234.98,15.0,0.34518,0.00012,24.4063]
[1780426799761,45.0,67234.98,15.0,0.34518,0.00012,24.4063]
[1780426801575,45.0,67236.88,15.0,0.34541,0.00012,24.4132]
[1780426804438,45.0,67239.57,15.0,0.34575,0.00012,24.42299]
[1780426805924,45.0,67239.33,15.0,0.34572,0.00012,24.42213]
[1780426807552,45.0,67235.87,15.0,0.34529,0.00012,24.40962]
[1780426807609,45.0,67235.87,15.0,0.34529,0.00012,24.40962]
[1780426807774,45.0,67235.87,15.0,0.34529,0.00012,24.40962]
[1780426809000,45.0,67236.71,15.0,0.3454,0.00012,24.41268]
[1780426808611,45.0,67245.59,15.0,0.3465,0.00012,24.44476]
[1780426811779,45.0,67248.91,15.0,0.34691,0.00012,24.45668]
[1780426811900,45.0,67248.91,15.0,0.34691,0.00012,24.45668]
[1780426811915,45.0,67248.91,15.0,0.34691,0.00012,24.45668]
[1780426812639,45.0,67257.56,15.0,0.34798,0.00012,24.48765]
[1780426814494,45.0,67259.24,15.0,0.34818,0.00012,24.49361]
[1780426815035,45.0,67259.24,15.0,0.34818,0.00012,24.49361]
[1780426815660,45.0,67264.73,15.0,0.34886,0.00012,24.51315]
[1780426818174,45.0,67266.53,15.0,0.34909,0.00012,24.51958]
[1780426818271,45.0,67266.53,15.0,0.34909,0.00012,24.51958]
[1780426818960,45.0,67266.53,15.0,0.34909,0.00012,24.51958]
[1780426819004,45.0,67266.53,15.0,0.34909,0.00012,24.51958]
[1780426819540,45.0,67268.76,15.0,0.34937,0.00012,24.52751]
[1780426822717,45.0,67277.77,15.0,0.35049,0.00012,24.5594]
[1780426824161,45.0,67279.32,15.0,0.35068,0.00012,24.56485]
[1780426824191,45.0,67279.32,15.0,0.35068,0.00012,24.56485]
[1780426825698,45.0,67283.38,15.0,0.35118,0.00012,24.57911]
[1780426825947,45.0,67283.38,15.0,0.35118,0.00012,24.57911]
[1780426825974,45.0,67283.38,15.0,0.35118,0.00012,24.57911]
[1780426825989,45.0,67283.38,15.0,0.35118,0.00012,24.57911]
[1780426826011,45.0,67283.38,15.0,0.35118,0.00012,24.57911]
[1780426827580,45.0,67285.62,15.0,0.35146,0.00012,24.58691]
[1780426827585,45.0,67285.62,15.0,0.35146,0.00012,24.58691]
[1780426828688,45.0,67284.73,15.0,0.35135,0.00012,24.58375]
[1780426829630,45.0,67281.83,15.0,0.35098,0.00012,24.57353]
[1780426830059,45.0,67281.83,15.0,0.35098,0.00012,24.57353]
[1780426830072,45.0,67281.83,15.0,0.35098,0.00012,24.57353]
[1780426830491,45.0,67285.24,15.0,0.35141,0.00012,24.58548]
[1780426830536,45.0,67285.24,15.0,0.35141,0.00012,24.58548]
[1780426830571,45.0,67285.24,15.0,0.35141,0.00012,24.58548]
[1780426830773,45.0,67297.49,15.0,0.35293,0.00012,24.62828]
[1780426831205,45.0,67297.49,15.0,0.35293,0.00012,24.62828]
[1780426831442,45.0,67297.49,15.0,0.35293,0.00012,24.62828]
[1780426831487,45.0,67297.49,15.0,0.35293,0.00012,24.62828]
[1780426831726,45.0,67297.49,15.0,0.35293,0.00012,24.62828]
[1780426831976,45.0,67297.49,15.0,0.35293,0.00012,24.62828]
[1780426832278,45.0,67296.53,15.0,0.35279,0.00012,24.62212]
[1780426833657,45.0,67297.58,15.0,0.35292,0.00012,24.62576]
[1780426837529,44.99,67303.18,15.0,0.35362,0.00012,24.64515]
[1780426837567,44.99,67303.18,15.0,0.35362,0.00012,24.64515]
[1780426838436,44.99,67307.83,15.0,0.3542,0.00012,24.66123]
[1780426839860,44.99,67305.88,15.0,0.35395,0.00012,24.65444]
[1780426840166,44.99,67302.78,15.0,0.35356,0.00012,24.64366]
[1780426840205,44.99,67302.78,15.0,0.35356,0.00012,24.64366]
[1780426843869,44.99,67313.16,15.0,0.35485,0.00012,24.67944]
[1780426848905,44.99,67312.94,15.0,0.35482,0.00012,24.67844]
[1780426849654,44.99,67312.94,15.0,0.35482,0.00012,24.67844]
[1780426850569,44.99,67313.23,15.0,0.35485,0.00012,24.67939]
[1780426850712,44.99,67313.23,15.0,0.35485,0.00012,24.67939]
[1780426852172,44.99,67313.54,15.0,0.35489,0.00012,24.68043]
[1780426852998,44.99,67313.54,15.0,0.35489,0.00012,24.68043]
[1780426853347,44.99,67315.14,15.0,0.35509,0.00012,24.68595]
[1780426853370,44.99,67315.14,15.0,0.35509,0.00012,24.68595]
[1780426853429,44.99,67315.14,15.0,0.35509,0.00012,24.68595]
[1780426853534,44.99,67315.14,15.0,0.35509,0.00012,24.68595]
[1780426853595,44.99,67315.14,15.0,0.35509,0.00012,24.68595]
[1780426854165,44.99,67316.19,15.0,0.35522,0.00012,24.68957]
[1780426856052,44.99,67316.81,15.0,0.3553,0.00012,24.69171]
[1780426856219,44.99,67314.92,15.0,0.35506,0.00012,24.68522]
[1780426856833,44.99,67314.92,15.0,0.35506,0.00012,24.68522]
[1780426856862,44.99,67314.92,15.0,0.35506,0.00012,24.68522]
[1780426856873,44.99,67314.92,15.0,0.35506,0.00012,24.68522]
[1780426856961,44.99,67307.4,15.0,0.35412,0.00012,24.65921]
[1780426861995,44.99,67291.69,15.0,0.35216,0.00012,24.60444]
[1780426862390,44.99,67291.69,15.0,0.35216,0.00012,24.60444]
[1780426862439,44.99,67291.69,15.0,0.35216,0.00012,24.60444]
[1780426862690,44.99,67291.69,15.0,0.35216,0.00012,24.60444]
[1780426863051,44.99,67291.69,15.0,0.35216,0.00012,24.60444]
[1780426863115,44.99,67281.55,15.0,0.3509,0.00012,24.56882]
[1780426863227,44.99,67281.55,15.0,0.3509,0.00012,24.56882]
[1780426865872,44.99,67275.13,15.0,0.3501,0.00012,24.54615]
[1780426865875,44.99,67275.13,15.0,0.3501,0.00012,24.54615]
[1780426866427,44.99,67273.32,15.0,0.34987,0.00012,24.53975]
[1780426866844,44.99,67273.32,15.0,0.34987,0.00012,24.53975]
[1780426867423,44.99,67271.49,15.0,0.34965,0.00012,24.53327]
[1780426868110,44.99,67271.49,15.0,0.34965,0.00012,24.53327]
[1780426872645,44.99,67271.75,15.0,0.34968,0.00012,24.53425]
[1780426872816,44.99,67271.75,15.0,0.34968,0.00012,24.53425]
[1780426873994,44.99,67268.62,15.0,0.34929,0.00012,24.52316]
[1780426874512,44.99,67267.76,15.0,0.34919,0.00012,24.52012]
[1780426874550,44.99,67267.76,15.0,0.34919,0.00012,24.52012]
[1780426874605,44.99,67267.76,15.0,0.34919,0.00012,24.52012]
[1780426879370,44.99,67260.04,15.0,0.34823,0.00012,24.49281]
[1780426880127,44.99,67260.27,15.0,0.34826,0.00012,24.4936]
[1780426881864,44.99,67260.27,15.0,0.34826,0.00012,24.4936]
[1780426887031,44.99,67262.11,15.0,0.34848,0.00012,24.49999]
[1780426892211,44.98,67262.87,15.0,0.34855,0.00012,24.49961]
[1780426894435,44.98,67260.95,15.0,0.34831,0.00012,24.49272]
[1780426895204,44.98,67257.87,15.0,0.34793,0.00012,24.48168]
[1780426895860,44.98,67257.87,15.0,0.34793,0.00012,24.48168]
[1780426898177,44.98,67259.77,15.0,0.34816,0.00012,24.4884]
[1780426898222,44.98,67259.77,15.0,0.34816,0.00012,24.4884]
[1780426903254,44.98,67262.61,15.0,0.34851,0.00012,24.49834]
[1780426906840,44.98,67264.21,15.0,0.3487,0.00012,24.50392]
[1780426908435,44.98,67262.52,15.0,0.34849,0.00012,24.49781]
[1780426909122,44.98,67262.52,15.0,0.34849,0.00012,24.49781]
[1780426908453,44.98,67254.7,15.0,0.34751,0.00012,24.46981]
[1780426909794,44.98,67254.7,15.0,0.34751,0.00012,24.46981]
[1780426910405,44.98,67253.77,15.0,0.3474,0.00012,24.46644]
[1780426916382,44.98,67252.0,15.0,0.34718,0.00012,24.46002]
[1780426920346,44.98,67252.73,15.0,0.34727,0.00012,24.46261]
[1780426920443,44.98,67252.73,15.0,0.34727,0.00012,24.46261]
[1780426920584,44.98,67252.73,15.0,0.34727,0.00012,24.46261]
[1780426920967,44.98,67252.73,15.0,0.34727,0.00012,24.46261]
[1780426921002,44.98,67252.73,15.0,0.34727,0.00012,24.46261]
[1780426921254,44.98,67247.56,15.0,0.34662,0.00012,24.44401]
[1780426921841,44.98,67247.56,15.0,0.34662,0.00012,24.44401]
[1780426922089,44.98,67247.56,15.0,0.34662,0.00012,24.44401]
[1780426922102,44.98,67247.56,15.0,0.34662,0.00012,24.44401]
[1780426922161,44.98,67247.56,15.0,0.34662,0.00012,24.44401]
[1780426923745,44.98,67235.72,15.0,0.34516,0.00012,24.40124]
[1780426924811,44.98,67235.16,15.0,0.34509,0.00012,24.39928]
[1780426924820,44.98,67235.16,15.0,0.34509,0.00012,24.39928]
[1780426924992,44.98,67235.16,15.0,0.34509,0.00012,24.39928]
[1780426925048,44.98,67235.16,15.0,0.34509,0.00012,24.39928]
[1780426925454,44.98,67234.96,15.0,0.34507,0.00012,24.39859]
[1780426926099,44.98,67226.53,15.0,0.34403,0.00012,24.36798]
[1780426926236,44.98,67226.53,15.0,0.34403,0.00012,24.36798]
[1780426927746,44.98,67227.67,15.0,0.34417,0.00012,24.37213]
[1780426929664,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426929699,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426929699,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426929743,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426929791,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426929861,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426930050,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426930135,44.98,67232.49,15.0,0.34477,0.00012,24.38979]
[1780426930385,44.98,67232.06,15.0,0.34472,0.00012,24.38832]
[1780426930732,44.98,67232.06,15.0,0.34472,0.00012,24.38832]
[1780426930748,44.98,67232.06,15.0,0.34472,0.00012,24.38832]
[1780426930883,44.98,67216.32,15.0,0.34277,0.00012,24.33073]
[1780426932499,44.98,67205.02,15.0,0.34138,0.00012,24.28906]
[1780426936037,44.98,67203.08,15.0,0.34113,0.00012,24.28184]
[1780426937082,44.98,67203.85,15.0,0.34123,0.00012,24.28466]
[1780426940486,44.98,67195.16,15.0,0.34016,0.00012,24.25242]
[1780426941085,44.98,67195.16,15.0,0.34016,0.00012,24.25242]
[1780426944579,44.98,67191.71,15.0,0.33974,0.00012,24.23964]
[1780426944643,44.98,67191.71,15.0,0.33974,0.00012,24.23964]
[1780426944681,44.98,67191.71,15.0,0.33974,0.00012,24.23964]
[1780426944741,44.98,67191.71,15.0,0.33974,0.00012,24.23964]
[1780426945166,44.98,67191.71,15.0,0.33974,0.00012,24.23964]
[1780426945169,44.98,67191.71,15.0,0.33974,0.00012,24.23964]
[1780426944895,44.98,67179.05,15.0,0.33818,0.00012,24.19232]
[1780426945232,44.98,67179.05,15.0,0.33818,0.00012,24.19232]
[1780426945597,44.98,67179.05,15.0,0.33818,0.00012,24.19232]
[1780426947272,44.98,67168.31,15.0,0.33686,0.00012,24.15195]
[1780426947477,44.98,67168.31,15.0,0.33686,0.00012,24.15195]
[1780426949534,44.98,67168.39,15.0,0.33688,0.00012,24.1524]
[1780426950938,44.98,67168.85,15.0,0.33694,0.00012,24.1543]
[1780426952033,44.98,67169.95,15.0,0.33708,0.00012,24.15853]
[1780426954162,44.98,67169.75,15.0,0.33704,0.00012,24.15502]
[1780426955185,44.98,67169.12,15.0,0.33697,0.00012,24.1528]
[1780426955431,44.98,67172.58,15.0,0.33739,0.00012,24.16585]
[1780426955442,44.98,67172.58,15.0,0.33739,0.00012,24.16585]
[1780426955733,44.98,67172.58,15.0,0.33739,0.00012,24.16585]
[1780426955761,44.98,67172.58,15.0,0.33739,0.00012,24.16585]
[1780426956345,44.99,67175.73,15.0,0.33778,0.00012,24.17778]
[1780426956533,44.99,67175.73,15.0,0.33778,0.00012,24.17778]
[1780426957244,44.99,67170.9,15.0,0.33719,0.00012,24.15966]
[1780426959294,44.99,67169.04,15.0,0.33697,0.00012,24.15278]
[1780426960044,44.99,67169.04,15.0,0.33697,0.00012,24.15278]
[1780426967762,44.99,67170.32,15.0,0.33715,0.00012,24.15839]
[1780426969741,45.0,67170.02,15.0,0.33712,0.00012,24.15734]
[1780426970174,45.0,67170.02,15.0,0.33712,0.00012,24.15734]
[1780426970783,45.0,67172.03,15.0,0.33737,0.00012,24.16494]
[1780426974297,44.99,67170.36,15.0,0.33716,0.00012,24.15852]
[1780426974811,44.99,67170.54,15.0,0.33718,0.00012,24.15919]
[1780426978430,44.99,67170.2,15.0,0.33714,0.00012,24.15788]
[1780426978433,44.99,67170.2,15.0,0.33714,0.00012,24.15788]
[1780426979130,44.99,67170.2,15.0,0.33714,0.00012,24.15788]
[1780426979231,44.99,67167.95,15.0,0.33686,0.00012,24.14932]
[1780426979615,44.99,67167.95,15.0,0.33686,0.00012,24.14932]
[1780426980178,44.99,67167.95,15.0,0.33686,0.00012,24.14932]
[1780426980671,44.99,67164.61,15.0,0.33645,0.00012,24.13664]
[1780426981751,44.99,67164.3,15.0,0.33641,0.00012,24.13541]
[1780426981830,44.99,67164.3,15.0,0.33641,0.00012,24.13541]
[1780426981894,44.99,67164.3,15.0,0.33641,0.00012,24.13541]
[1780426982262,44.99,67168.92,15.0,0.33697,0.00012,24.15282]
[1780426982461,44.99,67168.92,15.0,0.33697,0.00012,24.15282]
[1780426982526,44.99,67168.92,15.0,0.33697,0.00012,24.15282]
[1780426982605,44.99,67168.92,15.0,0.33697,0.00012,24.15282]
[1780426982637,44.99,67168.92,15.0,0.33697,0.00012,24.15282]
[1780426982872,44.99,67168.92,15.0,0.33697,0.00012,24.15282]
[1780426982893,44.99,67175.02,15.0,0.33772,0.00012,24.17586]
[1780426983360,44.99,67175.02,15.0,0.33772,0.00012,24.17586]
[1780426983874,44.99,67182.49,15.0,0.33864,0.00012,24.20393]
[1780426986395,44.99,67182.06,15.0,0.33859,0.00012,24.20234]
[1780426988677,44.99,67182.03,15.0,0.33859,0.00012,24.20226]
[1780426988699,44.99,67182.03,15.0,0.33859,0.00012,24.20226]
[1780426988715,44.99,67182.03,15.0,0.33859,0.00012,24.20226]
[1780426988917,44.99,67182.03,15.0,0.33859,0.00012,24.20226]
[1780426988945,44.99,67182.03,15.0,0.33859,0.00012,24.20226]
[1780426990019,44.99,67186.64,15.0,0.33915,0.00012,24.21952]
[1780426991667,44.99,67195.11,15.0,0.3402,0.00012,24.25112]
[1780426992894,44.99,67196.12,15.0,0.34032,0.00012,24.25487]
[1780426997286,44.99,67196.93,15.0,0.34042,0.00012,24.25788]
[1780426997319,44.99,67196.93,15.0,0.34042,0.00012,24.25788]
[1780426999591,44.99,67202.09,15.0,0.34106,0.00012,24.277]
[1780427005022,44.99,67202.14,15.0,0.34106,0.00012,24.27706]
[1780427010803,44.99,67201.68,15.0,0.341,0.00012,24.27529]
[1780427013398,44.99,67195.91,15.0,0.34027,0.00012,24.25102]
[1780427014416,44.99,67194.86,15.0,0.34014,0.00012,24.24712]
[1780427018082,44.99,67199.47,15.0,0.34071,0.00012,24.26424]
[1780427023236,44.99,67199.0,15.0,0.34065,0.00012,24.26247]
[1780427029396,44.99,67204.62,15.0,0.34134,0.00012,24.28315]
[1780427034313,44.99,67204.32,15.0,0.3413,0.00012,24.28194]
[1780427039536,44.99,67200.44,15.0,0.34082,0.00012,24.26753]
[1780427040464,44.99,67195.13,15.0,0.34016,0.00012,24.24778]
[1780427040480,44.99,67195.13,15.0,0.34016,0.00012,24.24778]
[1780427040649,44.99,67195.13,15.0,0.34016,0.00012,24.24778]
[1780427042368,44.99,67205.92,15.0,0.34149,0.00012,24.28773]
[1780427043199,44.99,67205.92,15.0,0.34149,0.00012,24.28773]
[1780427048327,44.99,67204.76,15.0,0.34134,0.00012,24.28334]
[1780427052350,44.99,67204.47,15.0,0.3413,0.00012,24.28218]
[1780427057390,44.99,67205.45,15.0,0.34142,0.00012,24.28569]
[1780427060512,44.98,67210.96,15.0,0.3421,0.00012,24.30596]
[1780427061413,44.98,67213.49,15.0,0.34241,0.00012,24.31522]
[1780427061987,44.98,67213.49,15.0,0.34241,0.00012,24.31522]
[1780427062632,44.98,67215.53,15.0,0.34266,0.00012,24.32262]
[1780427064979,44.98,67213.94,15.0,0.34246,0.00012,24.31672]
[1780427067889,44.98,67205.3,15.0,0.34139,0.00012,24.28476]
[1780427068810,44.98,67205.1,15.0,0.34136,0.00012,24.28397]
[1780427074896,44.98,67208.67,15.0,0.34178,0.00012,24.2942]
[1780427074903,44.98,67208.67,15.0,0.34178,0.00012,24.2942]
[1780427080551,44.98,67206.56,15.0,0.34152,0.00012,24.28625]
[1780427085622,44.98,67207.09,15.0,0.34158,0.00012,24.28812]
[1780427087049,44.98,67206.78,15.0,0.34154,0.00012,24.28693]
[1780427088490,44.98,67196.51,15.0,0.34027,0.00012,24.24887]
[1780427088534,44.98,67196.51,15.0,0.34027,0.00012,24.24887]
[1780427088658,44.98,67196.51,15.0,0.34027,0.00012,24.24887]
[1780427088706,44.98,67196.51,15.0,0.34027,0.00012,24.24887]
[1780427089276,44.98,67196.51,15.0,0.34027,0.00012,24.24887]
[1780427089291,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427089482,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427089621,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427089678,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427089741,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427089950,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427090054,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427090147,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427090150,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427090309,44.98,67188.34,15.0,0.33927,0.00012,24.21848]
[1780427090156,44.98,67176.4,15.0,0.3378,0.00012,24.17365]
[1780427090673,44.98,67176.4,15.0,0.3378,0.00012,24.17365]
[1780427090948,44.98,67176.4,15.0,0.3378,0.00012,24.17365]
[1780427090961,44.98,67166.53,15.0,0.33658,0.00012,24.13638]
[1780427091620,44.98,67166.53,15.0,0.33658,0.00012,24.13638]
[1780427092113,44.98,67166.53,15.0,0.33658,0.00012,24.13638]
[1780427093170,44.98,67168.22,15.0,0.33679,0.00012,24.14271]
[1780427097255,44.97,67170.48,15.0,0.33706,0.00012,24.15106]
[1780427097271,44.97,67170.48,15.0,0.33706,0.00012,24.15106]
[1780427097332,44.97,67170.48,15.0,0.33706,0.00012,24.15106]
[1780427097407,44.97,67170.42,15.0,0.33705,0.00012,24.15071]
[1780427097540,44.97,67170.42,15.0,0.33705,0.00012,24.15071]
[1780427098174,44.97,67170.42,15.0,0.33705,0.00012,24.15071]
[1780427100911,44.97,67178.94,15.0,0.33809,0.00012,24.18277]
[1780427100937,44.97,67178.96,15.0,0.33809,0.00012,24.18278]
[1780427103115,44.97,67184.3,15.0,0.33875,0.00012,24.20286]
[1780427105005,44.97,67180.95,15.0,0.33834,0.00012,24.19035]
[1780427106514,44.97,67173.92,15.0,0.33748,0.00012,24.16403]
[1780427106848,44.97,67173.92,15.0,0.33748,0.00012,24.16403]
[1780427108258,44.97,67174.2,15.0,0.33752,0.00012,24.16522]
[1780427110030,44.98,67177.6,15.0,0.33794,0.00012,24.17808]
[1780427110409,44.98,67177.96,15.0,0.33799,0.00012,24.17955]
[1780427110462,44.98,67177.96,15.0,0.33799,0.00012,24.17955]
[1780427112807,44.98,67171.26,15.0,0.33717,0.00012,24.15439]
[1780427112931,44.98,67171.26,15.0,0.33717,0.00012,24.15439]
[1780427113302,44.98,67171.26,15.0,0.33717,0.00012,24.15439]
[1780427113026,44.98,67172.29,15.0,0.3373,0.00012,24.15842]
[1780427113403,44.98,67172.29,15.0,0.3373,0.00012,24.15842]
[1780427114585,44.98,67165.83,15.0,0.33651,0.00012,24.13403]
[1780427114638,44.98,67165.83,15.0,0.33651,0.00012,24.13403]
[1780427114645,44.98,67165.83,15.0,0.33651,0.00012,24.13403]
[1780427114696,44.98,67165.83,15.0,0.33651,0.00012,24.13403]
[1780427115068,44.98,67165.83,15.0,0.33651,0.00012,24.13403]
[1780427115084,44.98,67153.72,15.0,0.33502,0.00012,24.08793]
[1780427115444,44.98,67153.72,15.0,0.33502,0.00012,24.08793]
[1780427117849,44.98,67149.43,15.0,0.33449,0.00012,24.07154]
[1780427118605,44.98,67150.7,15.0,0.33465,0.00012,24.07639]
[1780427120041,44.98,67151.33,15.0,0.33472,0.00012,24.07879]
[1780427120824,44.98,67149.94,15.0,0.33455,0.00012,24.07347]
[1780427124993,44.98,67155.76,15.0,0.33527,0.00012,24.09563]
[1780427126726,44.98,67159.65,15.0,0.33574,0.00012,24.11034]
[1780427131908,44.97,67156.86,15.0,0.33537,0.00012,24.0967]
[1780427134667,44.97,67156.85,15.0,0.33537,0.00012,24.09661]
[1780427136164,44.97,67153.93,15.0,0.33501,0.00012,24.08547]
[1780427136910,44.97,67151.89,15.0,0.33476,0.00012,24.07767]
[1780427137355,44.97,67151.89,15.0,0.33476,0.00012,24.07767]
[1780427138665,44.97,67148.05,15.0,0.33429,0.00012,24.06299]
[1780427139145,44.97,67148.05,15.0,0.33429,0.00012,24.06299]
[1780427139296,44.97,67148.05,15.0,0.33429,0.00012,24.06299]
[1780427141394,44.97,67141.92,15.0,0.33354,0.00012,24.03952]
[1780427142778,44.97,67149.53,15.0,0.33447,0.00012,24.06868]
[1780427143956,44.97,67150.26,15.0,0.33456,0.00012,24.07147]
[1780427144528,44.97,67150.66,15.0,0.33461,0.00012,24.07299]
[1780427146667,44.97,67145.62,15.0,0.33399,0.00012,24.05371]
[1780427146815,44.97,67145.62,15.0,0.33399,0.00012,24.05371]
[1780427147175,44.97,67145.62,15.0,0.33399,0.00012,24.05371]
[1780427148065,44.97,67144.49,15.0,0.33386,0.00012,24.04939]
[1780427148226,44.97,67144.49,15.0,0.33386,0.00012,24.04939]
[1780427149965,44.97,67140.39,15.0,0.33335,0.00012,24.03368]
[1780427151897,44.97,67140.59,15.0,0.33338,0.00012,24.03449]
[1780427153151,44.97,67140.59,15.0,0.33338,0.00012,24.03452]
[1780427154296,44.97,67140.45,15.0,0.33337,0.00012,24.034]
[1780427156148,44.97,67140.47,15.0,0.33337,0.00012,24.03412]
[1780427156185,44.97,67140.47,15.0,0.33337,0.00012,24.03412]
[1780427156335,44.97,67140.47,15.0,0.33337,0.00012,24.03412]
[1780427158380,44.98,67136.77,15.0,0.33292,0.00012,24.01994]
[1780427161186,44.98,67137.4,15.0,0.333,0.00012,24.02247]
[1780427161283,44.98,67137.4,15.0,0.333,0.00012,24.02247]
[1780427161855,44.98,67141.36,15.0,0.33348,0.00012,24.03771]
[1780427162128,44.98,67149.39,15.0,0.33447,0.00012,24.06847]
[1780427165352,44.98,67150.54,15.0,0.33461,0.00012,24.07285]
[1780427166164,44.98,67151.22,15.0,0.33469,0.00012,24.07544]
[1780427168177,44.98,67151.64,15.0,0.33474,0.00012,24.07702]
[1780427168940,44.98,67152.64,15.0,0.33486,0.00012,24.08082]
[1780427169063,44.98,67152.64,15.0,0.33486,0.00012,24.08082]
[1780427169254,44.98,67152.64,15.0,0.33486,0.00012,24.08082]
[1780427169273,44.98,67152.64,15.0,0.33486,0.00012,24.08082]
[1780427170181,44.98,67138.84,15.0,0.33317,0.00012,24.02797]
[1780427171877,44.98,67134.62,15.0,0.33266,0.00012,24.01176]
[1780427172062,44.98,67134.62,15.0,0.33266,0.00012,24.01176]
[1780427172072,44.98,67134.62,15.0,0.33266,0.00012,24.01176]
[1780427172520,44.98,67131.01,15.0,0.33222,0.00012,23.99788]
[1780427173121,44.98,67131.01,15.0,0.33222,0.00012,23.99788]
[1780427173316,44.98,67131.01,15.0,0.33222,0.00012,23.99788]
[1780427173430,44.98,67131.01,15.0,0.33222,0.00012,23.99788]
[1780427173465,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427173475,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427173702,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427173786,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427173788,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427173972,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427174103,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427174329,44.98,67132.62,15.0,0.33242,0.00012,24.00414]
[1780427174339,44.98,67143.08,15.0,0.3337,0.00012,24.0444]
[1780427174527,44.98,67143.08,15.0,0.3337,0.00012,24.0444]
[1780427174851,44.98,67143.08,15.0,0.3337,0.00012,24.0444]
[1780427177968,44.98,67148.93,15.0,0.33441,0.00012,24.06681]
[1780427178070,44.98,67148.93,15.0,0.33441,0.00012,24.06681]
[1780427178455,44.98,67148.93,15.0,0.33441,0.00012,24.06681]
[1780427179019,44.98,67142.08,15.0,0.33358,0.00012,24.04058]
[1780427180026,44.98,67148.83,15.0,0.3344,0.00012,24.06644]
[1780427180479,44.98,67150.49,15.0,0.33461,0.00012,24.07277]
[1780427180737,44.98,67150.49,15.0,0.33461,0.00012,24.07277]
[1780427182226,44.98,67153.49,15.0,0.33497,0.00012,24.0842]
[1780427183699,44.98,67160.38,15.0,0.33582,0.00012,24.11036]
[1780427187106,44.98,67164.38,15.0,0.3363,0.00012,24.12539]
[1780427187934,44.97,67160.74,15.0,0.33585,0.00012,24.11154]
[1780427189134,44.97,67160.01,15.0,0.33576,0.00012,24.10873]
[1780427191110,44.97,67160.58,15.0,0.33583,0.00012,24.11081]
[1780427191931,44.97,67156.86,15.0,0.33535,0.00012,24.0938]
[1780427195021,44.97,67149.96,15.0,0.33451,0.00012,24.06745]
[1780427195732,44.97,67150.26,15.0,0.33454,0.00012,24.06859]
[1780427200685,44.97,67157.91,15.0,0.33548,0.00012,24.09763]
[1780427202962,44.97,67157.91,15.0,0.33548,0.00012,24.09757]
[1780427202970,44.97,67157.91,15.0,0.33548,0.00012,24.09757]
[1780427203509,44.97,67160.31,15.0,0.33577,0.00012,24.10666]
[1780427203727,44.97,67160.31,15.0,0.33577,0.00012,24.10666]
[1780427204636,44.97,67163.28,15.0,0.33613,0.00012,24.11789]
[1780427205371,44.97,67163.28,15.0,0.33613,0.00012,24.11789]
[1780427207936,44.97,67166.62,15.0,0.33654,0.00012,24.13039]
[1780427213486,44.97,67168.81,15.0,0.33679,0.00012,24.13833]
[1780427214057,44.97,67168.81,15.0,0.33679,0.00012,24.13833]
[1780427214075,44.97,67168.81,15.0,0.33679,0.00012,24.13833]
[1780427214148,44.97,67168.81,15.0,0.33679,0.00012,24.13833]
[1780427214237,44.97,67168.81,15.0,0.33679,0.00012,24.13833]
[1780427214493,44.97,67172.69,15.0,0.33727,0.00012,24.15292]
[1780427220190,44.96,67178.45,15.0,0.33797,0.00012,24.17452]
[1780427220256,44.96,67178.45,15.0,0.33797,0.00012,24.17452]
[1780427220282,44.96,67178.45,15.0,0.33797,0.00012,24.17452]
[1780427220395,44.96,67178.45,15.0,0.33797,0.00012,24.17452]
[1780427220410,44.96,67178.24,15.0,0.33794,0.00012,24.17368]
[1780427220707,44.96,67178.24,15.0,0.33794,0.00012,24.17368]
[1780427220851,44.96,67178.24,15.0,0.33794,0.00012,24.17368]
[1780427222866,44.96,67168.68,15.0,0.33677,0.00012,24.13757]
[1780427223595,44.96,67165.16,15.0,0.33633,0.00012,24.12419]
[1780427224328,44.96,67165.16,15.0,0.33633,0.00012,24.12419]
[1780427224380,44.96,67165.16,15.0,0.33633,0.00012,24.12419]
[1780427226218,44.96,67167.55,15.0,0.33662,0.00012,24.13318]
[1780427227372,44.96,67165.77,15.0,0.3364,0.00012,24.12636]
[1780427231725,44.96,67158.93,15.0,0.33556,0.00012,24.10024]
[1780427233581,44.96,67158.89,15.0,0.33555,0.00012,24.10002]
[1780427238317,44.96,67158.39,15.0,0.33549,0.00012,24.098]
[1780427238893,44.96,67160.2,15.0,0.3357,0.00012,24.10482]
[1780427241016,44.96,67166.99,15.0,0.33654,0.00012,24.13053]
[1780427241901,44.96,67166.96,15.0,0.33653,0.00012,24.13031]
[1780427243316,44.96,67171.42,15.0,0.33708,0.00012,24.14716]
[1780427244732,44.96,67160.75,15.0,0.33576,0.00012,24.10664]
[1780427244756,44.96,67160.75,15.0,0.33576,0.00012,24.10664]
[1780427249543,44.95,67149.22,15.0,0.33435,0.00012,24.06264]
[1780427250848,44.95,67149.43,15.0,0.33437,0.00012,24.06345]
[1780427253074,44.95,67148.08,15.0,0.33419,0.00012,24.05544]
[1780427257470,44.95,67153.96,15.0,0.33491,0.00012,24.07786]
[1780427257893,44.95,67153.53,15.0,0.33486,0.00012,24.0762]
[1780427258453,44.95,67153.53,15.0,0.33486,0.00012,24.0762]
[1780427258464,44.95,67153.53,15.0,0.33486,0.00012,24.0762]
[1780427258520,44.95,67160.9,15.0,0.33576,0.00012,24.10421]
[1780427258813,44.95,67168.94,15.0,0.33675,0.00012,24.13468]
[1780427261679,44.95,67170.16,15.0,0.33689,0.00012,24.13917]
[1780427266869,44.95,67173.67,15.0,0.33731,0.00012,24.1521]
[1780427271904,44.95,67172.53,15.0,0.33716,0.00012,24.14743]
[1780427276475,44.94,67172.35,15.0,0.33713,0.00012,24.14654]
[1780427277431,44.94,67171.65,15.0,0.33704,0.00012,24.14376]
[1780427277492,44.94,67171.65,15.0,0.33704,0.00012,24.14376]
[1780427277820,44.94,67167.82,15.0,0.33656,0.00012,24.12922]
[1780427277890,44.94,67167.82,15.0,0.33656,0.00012,24.12922]
[1780427277924,44.94,67167.82,15.0,0.33656,0.00012,24.12922]
[1780427278447,44.94,67167.82,15.0,0.33656,0.00012,24.12922]
[1780427278805,44.94,67170.33,15.0,0.33687,0.00012,24.13866]
[1780427279037,44.94,67170.33,15.0,0.33687,0.00012,24.13866]
[1780427280038,44.94,67175.6,15.0,0.33752,0.00012,24.15849]
[1780427280072,44.94,67175.6,15.0,0.33752,0.00012,24.15849]
[1780427280131,44.94,67176.08,15.0,0.33758,0.00012,24.16029]
[1780427280681,44.94,67176.08,15.0,0.33758,0.00012,24.16029]
[1780427281236,44.94,67176.08,15.0,0.33758,0.00012,24.16029]
[1780427282477,44.94,67183.01,15.0,0.33843,0.00012,24.1863]
[1780427282598,44.94,67183.2,15.0,0.33845,0.00012,24.18701]
[1780427288016,44.94,67180.48,15.0,0.33812,0.00012,24.17684]
[1780427288633,44.94,67180.48,15.0,0.33812,0.00012,24.17684]
[1780427288805,44.94,67180.48,15.0,0.33812,0.00012,24.17684]
[1780427289082,44.94,67180.48,15.0,0.33812,0.00012,24.17684]
[1780427289091,44.94,67180.48,15.0,0.33812,0.00012,24.17684]
[1780427289100,44.94,67180.26,15.0,0.33809,0.00012,24.17603]
[1780427295076,44.94,67177.44,15.0,0.33772,0.00012,24.1649]
[1780427298131,44.93,67177.12,15.0,0.33768,0.00012,24.16354]
[1780427299120,44.93,67177.2,15.0,0.33769,0.00012,24.16376]
[1780427299305,44.93,67177.2,15.0,0.33769,0.00012,24.16376]
[1780427299488,44.93,67179.5,15.0,0.33797,0.00012,24.17234]
[1780427299764,44.93,67179.5,15.0,0.33797,0.00012,24.17234]
[1780427300121,44.93,67179.5,15.0,0.33797,0.00012,24.17234]
[1780427300378,44.93,67179.5,15.0,0.33797,0.00012,24.17234]
[1780427300420,44.93,67179.5,15.0,0.33797,0.00012,24.17234]
[1780427300556,44.93,67179.5,15.0,0.33797,0.00012,24.17234]
[1780427300547,44.93,67188.94,15.0,0.33913,0.00012,24.20778]
[1780427301279,44.93,67188.94,15.0,0.33913,0.00012,24.20778]
[1780427302050,44.93,67196.01,15.0,0.34,0.00012,24.23417]
[1780427303223,44.93,67198.43,15.0,0.3403,0.00012,24.24318]
[1780427304785,44.93,67203.43,15.0,0.34092,0.00012,24.26175]
[1780427304791,44.93,67203.43,15.0,0.34092,0.00012,24.26175]
[1780427304878,44.93,67203.43,15.0,0.34092,0.00012,24.26175]
[1780427304883,44.93,67203.43,15.0,0.34092,0.00012,24.26175]
[1780427305842,44.93,67207.33,15.0,0.3414,0.00012,24.27619]
[1780427305844,44.93,67207.33,15.0,0.3414,0.00012,24.27619]
[1780427307092,44.93,67211.41,15.0,0.3419,0.00012,24.29124]
[1780427308124,44.93,67214.39,15.0,0.34227,0.00012,24.30219]
[1780427310229,44.93,67214.67,15.0,0.3423,0.00012,24.30314]
[1780427310253,44.93,67214.67,15.0,0.3423,0.00012,24.30314]
[1780427310512,44.93,67214.67,15.0,0.3423,0.00012,24.30314]
[1780427310586,44.93,67214.67,15.0,0.3423,0.00012,24.30314]
[1780427310643,44.93,67215.05,15.0,0.34234,0.00012,24.30449]
[1780427310651,44.93,67215.05,15.0,0.34234,0.00012,24.30449]
[1780427310847,44.93,67215.05,15.0,0.34234,0.00012,24.30449]
[1780427311333,44.93,67215.05,15.0,0.34234,0.00012,24.30449]
[1780427311379,44.93,67215.05,15.0,0.34234,0.00012,24.30449]
[1780427311423,44.93,67226.03,15.0,0.34369,0.00012,24.34205]
[1780427311659,44.93,67226.03,15.0,0.34369,0.00012,24.34205]
[1780427313305,44.93,67229.63,15.0,0.34414,0.00012,24.35527]
[1780427313375,44.93,67237.78,15.0,0.34515,0.00012,24.38498]
[1780427314879,44.93,67241.64,15.0,0.34563,0.00012,24.39898]
[1780427318231,44.93,67245.77,15.0,0.34614,0.00012,24.41398]
[1780427319749,44.93,67251.11,15.0,0.34681,0.00012,24.43324]
[1780427319930,44.93,67251.11,15.0,0.34681,0.00012,24.43324]
[1780427321741,44.93,67255.22,15.0,0.34731,0.00012,24.44799]
[1780427323067,44.93,67249.54,15.0,0.34661,0.00012,24.42754]
[1780427323502,44.93,67249.54,15.0,0.34661,0.00012,24.42754]
[1780427323577,44.93,67240.2,15.0,0.34545,0.00012,24.39378]
[1780427324542,44.93,67240.2,15.0,0.34545,0.00012,24.39378]
[1780427325502,44.93,67237.23,15.0,0.34508,0.00012,24.38303]
[1780427326795,44.94,67231.38,15.0,0.34436,0.00012,24.36182]
[1780427326953,44.94,67231.38,15.0,0.34436,0.00012,24.36182]
[1780427327307,44.94,67229.58,15.0,0.34414,0.00012,24.35531]
[1780427329060,44.94,67225.73,15.0,0.34366,0.00012,24.34127]
[1780427329082,44.94,67225.73,15.0,0.34366,0.00012,24.34127]
[1780427329120,44.94,67225.73,15.0,0.34366,0.00012,24.34127]
[1780427329785,44.94,67219.0,15.0,0.34283,0.00012,24.31664]
[1780427330328,44.94,67211.61,15.0,0.34192,0.00012,24.28939]
[1780427331336,44.94,67203.66,15.0,0.34094,0.00012,24.25996]
[1780427332238,44.94,67203.66,15.0,0.34094,0.00012,24.25996]
[1780427332917,44.94,67202.24,15.0,0.34076,0.00012,24.25469]
[1780427333123,44.94,67202.24,15.0,0.34076,0.00012,24.25469]
[1780427333654,44.94,67202.24,15.0,0.34076,0.00012,24.25469]
[1780427339392,44.93,67215.44,15.0,0.34238,0.00012,24.30325]
[1780427341656,44.93,67216.79,15.0,0.34255,0.00012,24.30817]
[1780427341986,44.93,67217.19,15.0,0.34259,0.00012,24.3096]
[1780427342171,44.93,67217.19,15.0,0.34259,0.00012,24.3096]
[1780427342451,44.93,67217.19,15.0,0.34259,0.00012,24.3096]
[1780427342474,44.93,67208.56,15.0,0.34153,0.00012,24.27774]
[1780427343703,44.93,67208.56,15.0,0.34153,0.00012,24.27774]
[1780427343823,44.93,67206.28,15.0,0.34124,0.00012,24.26929]
[1780427343928,44.93,67206.28,15.0,0.34124,0.00012,24.26929]
[1780427344072,44.93,67206.28,15.0,0.34124,0.00012,24.26929]
[1780427344427,44.93,67196.54,15.0,0.34004,0.00012,24.23308]
[1780427344821,44.93,67196.54,15.0,0.34004,0.00012,24.23308]
[1780427345629,44.93,67196.54,15.0,0.34004,0.00012,24.23308]
[1780427346587,44.93,67193.39,15.0,0.33965,0.00012,24.22133]
[1780427348227,44.93,67190.49,15.0,0.33929,0.00012,24.21049]
[1780427349604,44.93,67190.83,15.0,0.33934,0.00012,24.21177]
[1780427350732,44.93,67189.92,15.0,0.33922,0.00012,24.20837]
[1780427350894,44.93,67189.92,15.0,0.33922,0.00012,24.20837]
[1780427350919,44.93,67189.92,15.0,0.33922,0.00012,24.20837]
[1780427351004,44.93,67189.92,15.0,0.33922,0.00012,24.20837]
[1780427351476,44.93,67185.54,15.0,0.33868,0.00012,24.19187]
[1780427351789,44.93,67185.54,15.0,0.33868,0.00012,24.19187]
[1780427352490,44.93,67185.54,15.0,0.33868,0.00012,24.19187]
[1780427353102,44.93,67183.46,15.0,0.33842,0.00012,24.18397]
[1780427355425,44.93,67180.6,15.0,0.33806,0.00012,24.17306]
[1780427355668,44.93,67180.6,15.0,0.33806,0.00012,24.17306]
[1780427362375,44.92,67181.14,15.0,0.33811,0.00012,24.1746]
[1780427363135,44.92,67181.58,15.0,0.33816,0.00012,24.17609]
[1780427363158,44.92,67181.58,15.0,0.33816,0.00012,24.17609]
[1780427363161,44.92,67181.58,15.0,0.33816,0.00012,24.17609]
[1780427364767,44.92,67180.56,15.0,0.33803,0.00012,24.17209]
[1780427366373,44.92,67179.89,15.0,0.33794,0.00012,24.16949]
[1780427366380,44.92,67179.89,15.0,0.33794,0.00012,24.16949]
[1780427367586,44.92,67180.76,15.0,0.33805,0.00012,24.17269]
[1780427369011,44.92,67184.25,15.0,0.33847,0.00012,24.18563]
[1780427370448,44.92,67184.82,15.0,0.33854,0.00012,24.18768]
[1780427370610,44.91,67186.85,15.0,0.33879,0.00012,24.1952]
[1780427375645,44.91,67186.71,15.0,0.33875,0.00012,24.19173]
[1780427377572,44.91,67184.96,15.0,0.33853,0.00012,24.18514]
[1780427378844,44.91,67186.74,15.0,0.33875,0.00012,24.19178]
[1780427380373,44.91,67186.92,15.0,0.33877,0.00012,24.19243]
[1780427386722,44.91,67186.48,15.0,0.33871,0.00012,24.19062]
[1780427391757,44.91,67184.59,15.0,0.33847,0.00012,24.18344]
[1780427396442,44.91,67185.48,15.0,0.33858,0.00012,24.18672]
[1780427400233,44.91,67181.98,15.0,0.33815,0.00012,24.17352]
[1780427400973,44.91,67182.25,15.0,0.33818,0.00012,24.17451]
[1780427401434,44.91,67182.25,15.0,0.33818,0.00012,24.17451]
[1780427401569,44.91,67182.25,15.0,0.33818,0.00012,24.17451]
[1780427402616,44.91,67193.5,15.0,0.33956,0.00012,24.2166]
[1780427403128,44.91,67193.5,15.0,0.33956,0.00012,24.2166]
[1780427403810,44.91,67197.6,15.0,0.34007,0.00012,24.23189]
[1780427408876,44.91,67195.32,15.0,0.33978,0.00012,24.22308]
[1780427412115,44.9,67197.11,15.0,0.34,0.00012,24.22967]
[1780427414765,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427414791,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427414830,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427415026,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427415354,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427415498,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427415526,44.9,67199.63,15.0,0.3403,0.00012,24.23898]
[1780427415610,44.9,67207.5,15.0,0.34128,0.00012,24.26818]
[1780427416243,44.9,67207.5,15.0,0.34128,0.00012,24.26818]
[1780427416299,44.9,67223.66,15.0,0.34327,0.00012,24.32768]
[1780427418292,44.9,67224.68,15.0,0.3434,0.00012,24.33142]
[1780427419681,44.9,67225.3,15.0,0.34347,0.00012,24.33358]
[1780427422996,44.9,67225.11,15.0,0.34344,0.00012,24.33272]
[1780427423149,44.9,67225.1,15.0,0.34344,0.00012,24.33263]
[1780427424391,44.9,67225.1,15.0,0.34344,0.00012,24.33263]
[1780427424408,44.9,67225.1,15.0,0.34344,0.00012,24.33263]
[1780427425187,44.9,67227.24,15.0,0.34371,0.00012,24.34062]
[1780427425318,44.9,67227.24,15.0,0.34371,0.00012,24.34062]
[1780427426201,44.9,67231.59,15.0,0.34425,0.00012,24.35658]
[1780427426358,44.9,67231.59,15.0,0.34425,0.00012,24.35658]
[1780427427007,44.9,67244.65,15.0,0.34587,0.00012,24.40409]
[1780427430519,44.9,67247.1,15.0,0.34618,0.00012,24.41301]
[1780427430769,44.9,67247.13,15.0,0.34618,0.00012,24.41314]
[1780427431181,44.9,67247.13,15.0,0.34618,0.00012,24.41314]
[1780427431189,44.9,67247.13,15.0,0.34618,0.00012,24.41314]
[1780427433058,44.9,67238.12,15.0,0.34505,0.00012,24.37769]
[1780427435260,44.9,67233.33,15.0,0.34446,0.00012,24.36032]
[1780427435422,44.91,67231.76,15.0,0.34427,0.00012,24.3547]
[1780427437595,44.91,67228.5,15.0,0.34386,0.00012,24.3428]
[1780427443124,44.91,67226.67,15.0,0.34364,0.00012,24.33627]
[1780427443948,44.91,67226.67,15.0,0.34364,0.00012,24.33627]
[1780427444170,44.91,67226.67,15.0,0.34364,0.00012,24.33627]
[1780427444196,44.91,67227.6,15.0,0.34376,0.00012,24.3397]
[1780427445201,44.91,67227.6,15.0,0.34376,0.00012,24.3397]
[1780427446287,44.91,67232.1,15.0,0.34432,0.00012,24.35628]
[1780427446455,44.91,67232.1,15.0,0.34432,0.00012,24.35628]
[1780427447136,44.91,67232.76,15.0,0.34441,0.00012,24.35875]
[1780427447263,44.91,67232.76,15.0,0.34441,0.00012,24.35875]
[1780427447838,44.91,67235.69,15.0,0.34477,0.00012,24.36948]
[1780427447846,44.91,67235.69,15.0,0.34477,0.00012,24.36948]
[1780427448161,44.91,67242.98,15.0,0.34568,0.00012,24.39594]
[1780427450264,44.91,67244.46,15.0,0.34586,0.00012,24.40135]
[1780427451240,44.91,67243.47,15.0,0.34574,0.00012,24.39782]
[1780427451254,44.91,67243.47,15.0,0.34574,0.00012,24.39782]
[1780427451666,44.91,67243.47,15.0,0.34574,0.00012,24.39782]
[1780427451803,44.91,67243.12,15.0,0.3457,0.00012,24.39658]
[1780427452374,44.91,67243.12,15.0,0.3457,0.00012,24.39658]
[1780427452420,44.91,67235.48,15.0,0.34475,0.00012,24.36883]
[1780427453468,44.91,67235.48,15.0,0.34475,0.00012,24.36883]
[1780427454069,44.91,67234.03,15.0,0.34457,0.00012,24.36355]
[1780427454091,44.91,67234.03,15.0,0.34457,0.00012,24.36355]
[1780427455213,44.91,67226.72,15.0,0.34367,0.00012,24.33687]
[1780427458976,44.91,67224.9,15.0,0.34344,0.00012,24.33027]
[1780427460069,44.91,67225.42,15.0,0.34351,0.00012,24.33224]
[1780427461910,44.91,67226.78,15.0,0.34368,0.00012,24.33728]
[1780427461916,44.91,67226.78,15.0,0.34368,0.00012,24.33728]
[1780427462550,44.91,67226.78,15.0,0.34368,0.00012,24.33728]
[1780427463702,44.91,67228.09,15.0,0.34384,0.00012,24.34213]
[1780427464278,44.92,67229.19,15.0,0.34398,0.00012,24.34627]
[1780427465042,44.92,67229.19,15.0,0.34398,0.00012,24.34627]
[1780427465564,44.92,67229.19,15.0,0.34398,0.00012,24.34627]
[1780427467211,44.92,67231.2,15.0,0.34424,0.00012,24.35374]
[1780427467316,44.92,67231.2,15.0,0.34424,0.00012,24.35374]
[1780427469872,44.92,67229.01,15.0,0.34397,0.00012,24.34593]
[1780427470327,44.92,67229.01,15.0,0.34397,0.00012,24.34593]
[1780427470358,44.92,67220.14,15.0,0.34288,0.00012,24.31348]
[1780427471372,44.92,67220.14,15.0,0.34288,0.00012,24.31348]
[1780427471425,44.92,67220.14,15.0,0.34288,0.00012,24.31348]
[1780427471506,44.92,67220.14,15.0,0.34288,0.00012,24.31348]
[1780427471538,44.92,67220.14,15.0,0.34288,0.00012,24.31348]
[1780427471815,44.92,67213.31,15.0,0.34203,0.00012,24.2883]
[1780427471833,44.92,67213.31,15.0,0.34203,0.00012,24.2883]
[1780427472341,44.92,67202.34,15.0,0.34067,0.00012,24.24761]
[1780427473299,44.92,67202.34,15.0,0.34067,0.00012,24.24761]
[1780427475048,44.92,67205.0,15.0,0.341,0.00012,24.25743]
[1780427475798,44.92,67207.38,15.0,0.34129,0.00012,24.26623]
[1780427481404,44.92,67210.94,15.0,0.34173,0.00012,24.27927]
[1780427483381,44.92,67210.94,15.0,0.34173,0.00012,24.27927]
[1780427487365,44.91,67204.94,15.0,0.34098,0.00012,24.25688]
[1780427492638,44.91,67201.26,15.0,0.3405,0.00012,24.24026]
[1780427493784,44.91,67201.76,15.0,0.34057,0.00012,24.24209]
[1780427495504,44.91,67209.8,15.0,0.34156,0.00012,24.27182]
[1780427496141,44.91,67209.8,15.0,0.34156,0.00012,24.27182]
[1780427496478,44.91,67209.8,15.0,0.34156,0.00012,24.27182]
[1780427496525,44.91,67209.8,15.0,0.34156,0.00012,24.27182]
[1780427496531,44.91,67209.8,15.0,0.34156,0.00012,24.27182]
[1780427497320,44.91,67213.15,15.0,0.34197,0.00012,24.28414]
[1780427498004,44.91,67215.05,15.0,0.3422,0.00012,24.29113]
[1780427498774,44.91,67215.05,15.0,0.3422,0.00012,24.29113]
[1780427498526,44.91,67223.58,15.0,0.34326,0.00012,24.32246]
[1780427498973,44.91,67223.58,15.0,0.34326,0.00012,24.32246]
[1780427500068,44.91,67223.87,15.0,0.34329,0.00012,24.32347]
[1780427500672,44.91,67223.87,15.0,0.34329,0.00012,24.32347]
[1780427502829,44.91,67226.26,15.0,0.34358,0.00012,24.33207]
[1780427503574,44.91,67226.26,15.0,0.34358,0.00012,24.33207]
[1780427503685,44.91,67226.26,15.0,0.34358,0.00012,24.33207]
[1780427503701,44.91,67226.26,15.0,0.34358,0.00012,24.33207]
[1780427503775,44.91,67228.59,15.0,0.34387,0.00012,24.34054]
[1780427505064,44.91,67230.83,15.0,0.34415,0.00012,24.34879]
[1780427506144,44.91,67232.42,15.0,0.34435,0.00012,24.35466]
[1780427506384,44.91,67232.42,15.0,0.34435,0.00012,24.35466]
[1780427506387,44.91,67232.42,15.0,0.34435,0.00012,24.35466]
[1780427506582,44.91,67231.55,15.0,0.34424,0.00012,24.35155]
[1780427509384,44.91,67230.72,15.0,0.34414,0.00012,24.3486]
[1780427509578,44.91,67230.72,15.0,0.34414,0.00012,24.3486]
[1780427509603,44.91,67231.49,15.0,0.34424,0.00012,24.35146]
[1780427514638,44.91,67237.14,15.0,0.34495,0.00012,24.37233]
[1780427519673,44.92,67237.55,15.0,0.34501,0.00012,24.37403]
[1780427524729,44.92,67237.32,15.0,0.34499,0.00012,24.37341]
[1780427528707,44.92,67236.9,15.0,0.34494,0.00012,24.37202]
[1780427529356,44.92,67241.64,15.0,0.34553,0.00012,24.38927]
[1780427532632,44.92,67249.12,15.0,0.34646,0.00012,24.41637]
[1780427532712,44.92,67249.12,15.0,0.34646,0.00012,24.41637]
[1780427537459,44.92,67250.14,15.0,0.34659,0.00012,24.4201]
[1780427537525,44.92,67250.14,15.0,0.34659,0.00012,24.4201]
[1780427538131,44.92,67253.17,15.0,0.34697,0.00012,24.43102]
[1780427541283,44.92,67254.51,15.0,0.34713,0.00012,24.43583]
[1780427541849,44.92,67247.07,15.0,0.34621,0.00012,24.40903]
[1780427542116,44.92,67247.07,15.0,0.34621,0.00012,24.40903]
[1780427542429,44.92,67247.07,15.0,0.34621,0.00012,24.40903]
[1780427543976,44.92,67244.77,15.0,0.34593,0.00012,24.40073]
[1780427544229,44.92,67244.77,15.0,0.34593,0.00012,24.40073]
[1780427544288,44.92,67244.77,15.0,0.34593,0.00012,24.40073]
[1780427544742,44.92,67244.77,15.0,0.34593,0.00012,24.40073]
[1780427544767,44.92,67244.77,15.0,0.34593,0.00012,24.40073]
[1780427545382,44.92,67246.34,15.0,0.34612,0.00012,24.40645]
[1780427545617,44.92,67246.34,15.0,0.34612,0.00012,24.40645]
[1780427545790,44.92,67246.34,15.0,0.34612,0.00012,24.40645]
[1780427545792,44.92,67254.82,15.0,0.34717,0.00012,24.43701]
[1780427546474,44.92,67254.82,15.0,0.34717,0.00012,24.43701]
[1780427546657,44.92,67254.82,15.0,0.34717,0.00012,24.43701]
[1780427546716,44.92,67263.48,15.0,0.34825,0.00012,24.46802]
[1780427546894,44.92,67263.48,15.0,0.34825,0.00012,24.46802]
[1780427549547,44.92,67271.57,15.0,0.34926,0.00012,24.49682]
[1780427553154,44.92,67278.32,15.0,0.35007,0.00012,24.51773]
[1780427554565,44.92,67278.26,15.0,0.35006,0.00012,24.51746]
[1780427555763,44.92,67271.88,15.0,0.34926,0.00012,24.49471]
[1780427556278,44.92,67270.89,15.0,0.34914,0.00012,24.49115]
[1780427557437,44.92,67270.58,15.0,0.3491,0.00012,24.49005]
[1780427557579,44.92,67270.58,15.0,0.3491,0.00012,24.49005]
[1780427558105,44.92,67265.8,15.0,0.3485,0.00012,24.47295]
[1780427559023,44.92,67263.57,15.0,0.34822,0.00012,24.46498]
[1780427559255,44.92,67263.57,15.0,0.34822,0.00012,24.46498]
[1780427559463,44.92,67263.57,15.0,0.34822,0.00012,24.46498]
[1780427559862,44.92,67263.57,15.0,0.34822,0.00012,24.46498]
[1780427560064,44.92,67263.48,15.0,0.34821,0.00012,24.46462]
[1780427564504,44.92,67260.5,15.0,0.34784,0.00012,24.45391]
[1780427564914,44.92,67260.67,15.0,0.34786,0.00012,24.4545]
[1780427566582,44.92,67259.22,15.0,0.34768,0.00012,24.4493]
[1780427566677,44.92,67259.22,15.0,0.34768,0.00012,24.4493]
[1780427567771,44.91,67262.85,15.0,0.34813,0.00012,24.46227]
[1780427567893,44.91,67267.4,15.0,0.34869,0.00012,24.47849]
[1780427573078,44.91,67273.86,15.0,0.34949,0.00012,24.50128]
[1780427578257,44.91,67270.6,15.0,0.34908,0.00012,24.4895]
[1780427578424,44.91,67270.6,15.0,0.34908,0.00012,24.4895]
[1780427578613,44.91,67270.6,15.0,0.34908,0.00012,24.4895]
[1780427578670,44.91,67270.6,15.0,0.34908,0.00012,24.4895]
[1780427579337,44.91,67261.14,15.0,0.3479,0.00012,24.45565]
[1780427580245,44.91,67261.14,15.0,0.3479,0.00012,24.45565]
[1780427580456,44.91,67261.14,15.0,0.3479,0.00012,24.45565]
[1780427581099,44.91,67257.83,15.0,0.34749,0.00012,24.44377]
[1780427586169,44.91,67259.73,15.0,0.34772,0.00012,24.45054]
[1780427586919,44.91,67259.73,15.0,0.34772,0.00012,24.45054]
[1780427591069,44.91,67263.53,15.0,0.34819,0.00012,24.46409]
[1780427591394,44.91,67263.53,15.0,0.34819,0.00012,24.46409]
[1780427591456,44.91,67263.53,15.0,0.34819,0.00012,24.46409]
[1780427591480,44.91,67263.53,15.0,0.34819,0.00012,24.46409]
[1780427591593,44.91,67263.53,15.0,0.34819,0.00012,24.46409]
[1780427591675,44.91,67263.53,15.0,0.34819,0.00012,24.46409]
[1780427592126,44.91,67261.33,15.0,0.34791,0.00012,24.45618]
[1780427592294,44.91,67261.33,15.0,0.34791,0.00012,24.45618]
[1780427592682,44.91,67261.33,15.0,0.34791,0.00012,24.45618]
[1780427594358,44.91,67255.8,15.0,0.34723,0.00012,24.43632]
[1780427594752,44.91,67255.8,15.0,0.34723,0.00012,24.43632]
[1780427594860,44.91,67255.8,15.0,0.34723,0.00012,24.43632]
[1780427594922,44.91,67255.89,15.0,0.34724,0.00012,24.43665]
[1780427595237,44.91,67246.51,15.0,0.34607,0.00012,24.40284]
[1780427596014,44.91,67246.51,15.0,0.34607,0.00012,24.40284]
[1780427596281,44.91,67246.51,15.0,0.34607,0.00012,24.40284]
[1780427596317,44.91,67234.88,15.0,0.34463,0.00012,24.36062]
[1780427598914,44.91,67233.41,15.0,0.34445,0.00012,24.35536]
[1780427598931,44.91,67233.41,15.0,0.34445,0.00012,24.35536]
[1780427599073,44.91,67233.41,15.0,0.34445,0.00012,24.35536]
[1780427599265,44.91,67225.42,15.0,0.34346,0.00012,24.32616]
[1780427600289,44.91,67225.42,15.0,0.34346,0.00012,24.32616]
[1780427600342,44.91,67225.42,15.0,0.34346,0.00012,24.32616]
[1780427603169,44.91,67215.09,15.0,0.34218,0.00012,24.28828]
[1780427608328,44.91,67210.03,15.0,0.34155,0.00012,24.26947]
[1780427612783,44.91,67207.09,15.0,0.34117,0.00012,24.25573]
[1780427618399,44.91,67209.82,15.0,0.34151,0.00012,24.26581]
[1780427622593,44.91,67210.22,15.0,0.34156,0.00012,24.26726]
[1780427627593,44.91,67211.39,15.0,0.3417,0.00012,24.27155]
[1780427627884,44.91,67211.39,15.0,0.3417,0.00012,24.27155]
[1780427628402,44.91,67215.09,15.0,0.34216,0.00012,24.28519]
[1780427629529,44.91,67220.48,15.0,0.34282,0.00012,24.30501]
[1780427629798,44.91,67220.48,15.0,0.34282,0.00012,24.30501]
[1780427629879,44.91,67229.46,15.0,0.34394,0.00012,24.33799]
[1780427630049,44.91,67229.46,15.0,0.34394,0.00012,24.33799]
[1780427630238,44.91,67229.46,15.0,0.34394,0.00012,24.33799]
[1780427630855,44.91,67229.46,15.0,0.34394,0.00012,24.33799]
[1780427633073,44.91,67234.86,15.0,0.34461,0.00012,24.35782]
[1780427638539,44.91,67239.27,15.0,0.34517,0.00012,24.37406]
[1780427639763,44.91,67239.27,15.0,0.34517,0.00012,24.37406]
[1780427639821,44.91,67238.03,15.0,0.34502,0.00012,24.36959]
[1780427641148,44.91,67239.48,15.0,0.3452,0.00012,24.3749]
[1780427641561,44.91,67240.67,15.0,0.34535,0.00012,24.37924]
[1780427646596,44.91,67240.4,15.0,0.34532,0.00012,24.37834]
[1780427651161,44.91,67237.93,15.0,0.34501,0.00012,24.36946]
[1780427651286,44.91,67237.93,15.0,0.34501,0.00012,24.36946]
[1780427653645,44.91,67226.61,15.0,0.34361,0.00012,24.32827]
[1780427658680,44.92,67229.01,15.0,0.34392,0.00012,24.3373]
[1780427663715,44.92,67230.08,15.0,0.34406,0.00012,24.34142]
[1780427663994,44.92,67230.08,15.0,0.34406,0.00012,24.34142]
[1780427669757,44.92,67232.27,15.0,0.34434,0.00012,24.34965]
[1780427674793,44.92,67232.72,15.0,0.34439,0.00012,24.34864]
[1780427679871,44.92,67233.56,15.0,0.3445,0.00012,24.35183]
[1780427685870,44.93,67237.47,15.0,0.34499,0.00012,24.36623]
[1780427690905,44.93,67240.73,15.0,0.34539,0.00012,24.37813]
[1780427692619,44.93,67239.26,15.0,0.34521,0.00012,24.37281]
[1780427692839,44.93,67239.26,15.0,0.34521,0.00012,24.37281]
[1780427692914,44.93,67239.26,15.0,0.34521,0.00012,24.37281]
[1780427692981,44.93,67239.26,15.0,0.34521,0.00012,24.37281]
[1780427693023,44.93,67246.97,15.0,0.34617,0.00012,24.40073]
[1780427693876,44.93,67246.97,15.0,0.34617,0.00012,24.40073]
[1780427694344,44.93,67249.72,15.0,0.34651,0.00012,24.41068]
[1780427699970,44.93,67250.64,15.0,0.34663,0.00012,24.41405]
[1780427700177,44.93,67250.64,15.0,0.34663,0.00012,24.41405]
[1780427700977,44.93,67246.59,15.0,0.34612,0.00012,24.39942]
[1780427706013,44.93,67241.92,15.0,0.34555,0.00012,24.38254]
[1780427710591,44.93,67243.95,15.0,0.3458,0.00012,24.38992]
[1780427710699,44.93,67243.95,15.0,0.3458,0.00012,24.38992]
[1780427710785,44.93,67243.95,15.0,0.3458,0.00012,24.38992]
[1780427710798,44.93,67243.95,15.0,0.3458,0.00012,24.38992]
[1780427711048,44.93,67251.33,15.0,0.34671,0.00012,24.41656]
[1780427711161,44.93,67251.33,15.0,0.34671,0.00012,24.41656]
[1780427711820,44.93,67251.33,15.0,0.34671,0.00012,24.41656]
[1780427711872,44.93,67251.33,15.0,0.34671,0.00012,24.41656]
[1780427713118,44.93,67257.0,15.0,0.34742,0.00012,24.43696]
[1780427713387,44.93,67255.23,15.0,0.3472,0.00012,24.43059]
[1780427714256,44.93,67257.69,15.0,0.3475,0.00012,24.43942]
[1780427715010,44.93,67257.69,15.0,0.3475,0.00012,24.43942]
[1780427716653,44.93,67258.17,15.0,0.34756,0.00012,24.44112]
[1780427716995,44.93,67258.17,15.0,0.34756,0.00012,24.44112]
[1780427717187,44.93,67256.52,15.0,0.34736,0.00012,24.43518]
[1780427721638,44.93,67258.11,15.0,0.34755,0.00012,24.44086]
[1780427721660,44.93,67258.11,15.0,0.34755,0.00012,24.44086]
[1780427721973,44.93,67258.11,15.0,0.34755,0.00012,24.44086]
[1780427722010,44.93,67258.11,15.0,0.34755,0.00012,24.44086]
[1780427722016,44.93,67258.11,15.0,0.34755,0.00012,24.44086]
[1780427722354,44.93,67262.21,15.0,0.34806,0.00012,24.45554]
[1780427722490,44.93,67262.21,15.0,0.34806,0.00012,24.45554]
[1780427723333,44.93,67265.07,15.0,0.34842,0.00012,24.46574]
[1780427724969,44.93,67265.07,15.0,0.34842,0.00012,24.46574]
[1780427725340,44.93,67261.91,15.0,0.34802,0.00012,24.4544]
[1780427725995,44.93,67261.91,15.0,0.34802,0.00012,24.4544]
[1780427726462,44.93,67260.6,15.0,0.34786,0.00012,24.44969]
[1780427728837,44.93,67260.93,15.0,0.3479,0.00012,24.45085]
[1780427730438,44.93,67255.66,15.0,0.34724,0.00012,24.43193]
[1780427733435,44.93,67253.82,15.0,0.347,0.00012,24.4225]
[1780427733470,44.93,67253.82,15.0,0.347,0.00012,24.4225]
[1780427733477,44.93,67253.82,15.0,0.347,0.00012,24.4225]
[1780427733546,44.93,67253.82,15.0,0.347,0.00012,24.4225]
[1780427734648,44.93,67252.51,15.0,0.34684,0.00012,24.4178]
[1780427734685,44.93,67252.51,15.0,0.34684,0.00012,24.4178]
[1780427734920,44.93,67252.51,15.0,0.34684,0.00012,24.4178]
[1780427734946,44.93,67246.41,15.0,0.34608,0.00012,24.39582]
[1780427735388,44.93,67246.41,15.0,0.34608,0.00012,24.39582]
[1780427735490,44.93,67233.53,15.0,0.34448,0.00012,24.34909]
[1780427740474,44.93,67234.68,15.0,0.34463,0.00012,24.35335]
[1780427741932,44.93,67232.99,15.0,0.34442,0.00012,24.34721]
[1780427743194,44.93,67228.2,15.0,0.34383,0.00012,24.32978]
[1780427749700,44.93,67228.39,15.0,0.34384,0.00012,24.33025]
[1780427749704,44.93,67228.39,15.0,0.34384,0.00012,24.33025]
[1780427750050,44.93,67228.39,15.0,0.34384,0.00012,24.33025]
[1780427755361,44.92,67231.64,15.0,0.34423,0.00012,24.34166]
[1780427759967,44.92,67231.77,15.0,0.34424,0.00012,24.34193]
[1780427759973,44.92,67231.77,15.0,0.34424,0.00012,24.34193]
[1780427761079,44.92,67231.79,15.0,0.34423,0.00012,24.34186]
[1780427762071,44.92,67229.99,15.0,0.34401,0.00012,24.33529]
[1780427762668,44.92,67229.7,15.0,0.34397,0.00012,24.3341]
[1780427763113,44.92,67229.7,15.0,0.34397,0.00012,24.3341]
[1780427769731,44.91,67226.71,15.0,0.34359,0.00012,24.32284]
[1780427771005,44.91,67226.4,15.0,0.34355,0.00012,24.32161]
[1780427771429,44.91,67225.61,15.0,0.34345,0.00012,24.31867]
[1780427771443,44.91,67225.61,15.0,0.34345,0.00012,24.31867]
[1780427773430,44.91,67225.77,15.0,0.34346,0.00012,24.31921]
[1780427774365,44.91,67223.45,15.0,0.34318,0.00012,24.31067]
[1780427774371,44.91,67223.45,15.0,0.34318,0.00012,24.31067]
[1780427774828,44.91,67223.45,15.0,0.34318,0.00012,24.31067]
[1780427774891,44.91,67218.93,15.0,0.34261,0.00012,24.29392]
[1780427775513,44.91,67210.7,15.0,0.34159,0.00012,24.26357]
[1780427776627,44.91,67210.7,15.0,0.34159,0.00012,24.26357]
[1780427776630,44.91,67210.7,15.0,0.34159,0.00012,24.26357]
[1780427778300,44.9,67205.24,15.0,0.3409,0.00012,24.24292]
[1780427780264,44.9,67202.71,15.0,0.34058,0.00012,24.2334]
[1780427780333,44.9,67202.71,15.0,0.34058,0.00012,24.2334]
[1780427781789,44.9,67201.41,15.0,0.34042,0.00012,24.22845]
[1780427781815,44.9,67201.41,15.0,0.34042,0.00012,24.22845]
[1780427781874,44.9,67201.41,15.0,0.34042,0.00012,24.22845]
[1780427781892,44.9,67201.41,15.0,0.34042,0.00012,24.22845]
[1780427781947,44.9,67201.41,15.0,0.34042,0.00012,24.22845]
[1780427783024,44.9,67195.83,15.0,0.33972,0.00012,24.20744]
[1780427783682,44.9,67190.74,15.0,0.33909,0.00012,24.18832]
[1780427784239,44.9,67189.07,15.0,0.33888,0.00012,24.18198]
[1780427785110,44.9,67189.07,15.0,0.33888,0.00012,24.18198]
[1780427785806,44.9,67188.93,15.0,0.33886,0.00012,24.18146]
[1780427785962,44.9,67188.93,15.0,0.33886,0.00012,24.18146]
[1780427786056,44.9,67188.93,15.0,0.33886,0.00012,24.18146]
[1780427786559,44.9,67187.88,15.0,0.33873,0.00012,24.17737]
[1780427787081,44.9,67187.88,15.0,0.33873,0.00012,24.17737]
[1780427787188,44.9,67187.88,15.0,0.33873,0.00012,24.17737]
[1780427787186,44.9,67180.13,15.0,0.33777,0.00012,24.14817]
[1780427787532,44.9,67180.13,15.0,0.33777,0.00012,24.14817]
[1780427787598,44.9,67170.75,15.0,0.33662,0.00012,24.11274]
[1780427788267,44.9,67170.75,15.0,0.33662,0.00012,24.11274]
[1780427788885,44.9,67170.75,15.0,0.33662,0.00012,24.11274]
[1780427790018,44.9,67167.34,15.0,0.33619,0.00012,24.09973]
[1780427790586,44.89,67167.47,15.0,0.33621,0.00012,24.1002]
[1780427790864,44.89,67167.47,15.0,0.33621,0.00012,24.1002]
[1780427791130,44.89,67167.47,15.0,0.33621,0.00012,24.1002]
[1780427791147,44.89,67167.47,15.0,0.33621,0.00012,24.1002]
[1780427791165,44.89,67167.47,15.0,0.33621,0.00012,24.1002]
[1780427791626,44.89,67156.86,15.0,0.33489,0.00012,24.05694]
[1780427792534,44.89,67156.86,15.0,0.33489,0.00012,24.05694]
[1780427792726,44.89,67156.86,15.0,0.33489,0.00012,24.05694]
[1780427793221,44.89,67156.81,15.0,0.33488,0.00012,24.05677]
[1780427793929,44.89,67156.81,15.0,0.33488,0.00012,24.05677]
[1780427794445,44.89,67156.61,15.0,0.33486,0.00012,24.05602]
[1780427796139,44.9,67156.57,15.0,0.33485,0.00012,24.05589]
[1780427796226,44.9,67155.48,15.0,0.33472,0.00012,24.05174]
[1780427796581,44.9,67155.48,15.0,0.33472,0.00012,24.05174]
[1780427797452,44.9,67153.1,15.0,0.33443,0.00012,24.04266]
[1780427799584,44.9,67148.31,15.0,0.33384,0.00012,24.02437]
[1780427802197,44.9,67147.57,15.0,0.33375,0.00012,24.02161]
[1780427802984,44.9,67148.0,15.0,0.33381,0.00012,24.02331]
[1780427804203,44.9,67148.14,15.0,0.33383,0.00012,24.02389]
[1780427804545,44.9,67142.34,15.0,0.33312,0.00012,24.00164]
[1780427805574,44.9,67141.64,15.0,0.33303,0.00012,23.999]
[1780427805887,44.9,67141.64,15.0,0.33303,0.00012,23.999]
[1780427805944,44.9,67141.64,15.0,0.33303,0.00012,23.999]
[1780427811768,44.9,67137.69,15.0,0.33257,0.00012,23.98428]
[1780427814051,44.9,67142.17,15.0,0.33312,0.00012,24.00162]
[1780427814168,44.9,67142.17,15.0,0.33312,0.00012,24.00162]
[1780427814245,44.9,67146.32,15.0,0.33363,0.00012,24.01763]
[1780427814779,44.9,67146.32,15.0,0.33363,0.00012,24.01763]
[1780427815044,44.9,67146.32,15.0,0.33363,0.00012,24.01763]
[1780427815116,44.9,67160.03,15.0,0.33531,0.00012,24.07012]
[1780427816808,44.9,67155.09,15.0,0.33471,0.00012,24.05127]
[1780427820442,44.91,67155.09,15.0,0.33471,0.00012,24.05134]
[1780427820499,44.91,67155.09,15.0,0.33471,0.00012,24.05134]
[1780427820615,44.91,67155.09,15.0,0.33471,0.00012,24.05134]
[1780427821162,44.91,67155.09,15.0,0.33471,0.00012,24.05134]
[1780427821327,44.91,67154.28,15.0,0.33461,0.00012,24.04826]
[1780427821539,44.91,67154.28,15.0,0.33461,0.00012,24.04826]
[1780427821732,44.91,67154.28,15.0,0.33461,0.00012,24.04826]
[1780427821879,44.91,67154.28,15.0,0.33461,0.00012,24.04826]
[1780427822261,44.91,67147.45,15.0,0.33377,0.00012,24.02212]
[1780427822910,44.91,67147.45,15.0,0.33377,0.00012,24.02212]
[1780427823425,44.91,67148.63,15.0,0.33392,0.00012,24.02668]
[1780427823906,44.91,67148.63,15.0,0.33392,0.00012,24.02668]
[1780427824070,44.91,67148.63,15.0,0.33392,0.00012,24.02668]
[1780427824559,44.91,67146.39,15.0,0.33365,0.00012,24.01812]
[1780427824859,44.91,67137.43,15.0,0.33255,0.00012,23.98367]
[1780427826568,44.91,67135.98,15.0,0.33237,0.00012,23.97814]
[1780427829985,44.91,67144.69,15.0,0.33345,0.00012,24.01188]
[1780427832915,44.91,67137.26,15.0,0.33254,0.00012,23.98342]
[1780427834551,44.91,67131.77,15.0,0.33187,0.00012,23.96227]
[1780427834567,44.91,67131.77,15.0,0.33187,0.00012,23.96227]
[1780427834598,44.91,67131.77,15.0,0.33187,0.00012,23.96227]
[1780427834922,44.91,67131.77,15.0,0.33187,0.00012,23.96227]
[1780427834929,44.91,67129.68,15.0,0.33162,0.00012,23.95426]
[1780427838198,44.91,67124.93,15.0,0.33103,0.00012,23.93571]
[1780427838645,44.91,67125.02,15.0,0.33104,0.00012,23.93601]
[1780427844225,44.91,67121.32,15.0,0.33058,0.00012,23.92139]
[1780427845432,44.91,67120.19,15.0,0.33044,0.00012,23.91691]
[1780427846648,44.91,67120.39,15.0,0.33046,0.00012,23.91766]
[1780427852048,44.9,67123.44,15.0,0.33081,0.00012,23.92643]
[1780427853129,44.9,67123.44,15.0,0.33081,0.00012,23.92643]
[1780427853748,44.9,67122.84,15.0,0.33074,0.00012,23.92405]
[1780427858819,44.9,67120.7,15.0,0.33047,0.00012,23.91551]
[1780427858911,44.9,67120.7,15.0,0.33047,0.00012,23.91551]
[1780427859063,44.9,67120.7,15.0,0.33047,0.00012,23.91551]
[1780427859082,44.9,67120.7,15.0,0.33047,0.00012,23.91551]
[1780427860878,44.9,67110.74,15.0,0.32925,0.00012,23.87654]
[1780427865030,44.9,67117.2,15.0,0.33004,0.00012,23.90171]
[1780427865107,44.9,67117.2,15.0,0.33004,0.00012,23.90171]
[1780427865191,44.9,67117.2,15.0,0.33004,0.00012,23.90171]
[1780427868032,44.9,67115.53,15.0,0.32983,0.00012,23.89513]
[1780427868691,44.9,67116.55,15.0,0.32995,0.00012,23.89909]
[1780427872726,44.9,67112.17,15.0,0.32941,0.00012,23.88187]
[1780427878230,44.9,67113.66,15.0,0.32959,0.00012,23.88762]
[1780427883265,44.9,67114.45,15.0,0.32969,0.00012,23.89062]
[1780427887611,44.9,67115.01,15.0,0.32975,0.00012,23.89272]
[1780427887634,44.9,67115.01,15.0,0.32975,0.00012,23.89272]
[1780427891139,44.9,67107.32,15.0,0.32881,0.00012,23.86256]
[1780427891593,44.9,67106.29,15.0,0.32869,0.00012,23.85853]
[1780427893538,44.9,67113.86,15.0,0.32961,0.00012,23.8882]
[1780427894770,44.9,67111.33,15.0,0.3293,0.00012,23.87827]
[1780427894998,44.9,67111.33,15.0,0.3293,0.00012,23.87827]
[1780427897822,44.9,67102.48,15.0,0.32822,0.00012,23.84351]
[1780427898510,44.9,67100.94,15.0,0.32803,0.00012,23.83748]
[1780427901390,44.9,67096.82,15.0,0.32753,0.00012,23.8213]
[1780427901435,44.9,67096.82,15.0,0.32753,0.00012,23.8213]
[1780427903261,44.9,67094.89,15.0,0.3273,0.00012,23.81372]
[1780427904138,44.9,67087.7,15.0,0.32643,0.00012,23.78536]
[1780427904317,44.9,67087.7,15.0,0.32643,0.00012,23.78536]
[1780427904336,44.9,67082.3,15.0,0.32577,0.00012,23.76391]
[1780427904624,44.9,67082.3,15.0,0.32577,0.00012,23.76391]
[1780427905753,44.9,67080.4,15.0,0.32554,0.00012,23.7564]
[1780427909071,44.9,67078.94,15.0,0.32537,0.00012,23.75075]
[1780427909281,44.9,67078.94,15.0,0.32537,0.00012,23.75075]
[1780427909352,44.9,67079.12,15.0,0.3254,0.00012,23.75158]
[1780427909454,44.9,67079.12,15.0,0.3254,0.00012,23.75158]
[1780427909469,44.9,67073.69,15.0,0.32474,0.00012,23.72991]
[1780427911537,44.9,67074.32,15.0,0.32481,0.00012,23.73237]
[1780427912663,44.9,67074.87,15.0,0.32486,0.00012,23.73164]
[1780427914417,44.9,67078.13,15.0,0.32525,0.00012,23.74453]
[1780427915455,44.9,67080.62,15.0,0.32555,0.00012,23.75438]
[1780427916028,44.9,67083.58,15.0,0.32591,0.00012,23.76605]
[1780427916643,44.9,67083.58,15.0,0.32591,0.00012,23.76605]
[1780427917392,44.9,67090.92,15.0,0.3268,0.00012,23.79518]
[1780427917394,44.9,67090.92,15.0,0.3268,0.00012,23.79518]
[1780427921253,44.9,67094.89,15.0,0.32728,0.00012,23.81066]
[1780427921333,44.9,67094.16,15.0,0.32718,0.00012,23.80771]
[1780427922730,44.89,67089.97,15.0,0.32667,0.00012,23.79101]
[1780427925012,44.89,67086.27,15.0,0.32622,0.00012,23.77622]
[1780427926229,44.89,67087.11,15.0,0.32631,0.00012,23.77935]
[1780427927019,44.89,67086.47,15.0,0.32623,0.00012,23.77671]
[1780427927738,44.89,67086.58,15.0,0.32624,0.00012,23.77705]
[1780427927841,44.89,67086.58,15.0,0.32624,0.00012,23.77705]
[1780427927939,44.89,67086.49,15.0,0.32623,0.00012,23.7766]
[1780427929330,44.89,67086.49,15.0,0.32623,0.00012,23.7766]
[1780427929740,44.89,67086.76,15.0,0.32626,0.00012,23.77767]
[1780427929776,44.89,67086.76,15.0,0.32626,0.00012,23.77767]
[1780427930795,44.89,67087.74,15.0,0.32638,0.00012,23.7815]
[1780427930875,44.89,67095.87,15.0,0.32737,0.00012,23.81366]
[1780427931874,44.89,67095.87,15.0,0.32737,0.00012,23.81366]
[1780427932790,44.89,67096.89,15.0,0.32749,0.00012,23.81763]
[1780427938842,44.89,67097.58,15.0,0.32756,0.00012,23.82004]
[1780427939431,44.88,67097.67,15.0,0.32757,0.00012,23.82027]
[1780427940077,44.88,67097.67,15.0,0.32757,0.00012,23.82027]
[1780427944696,44.89,67094.88,15.0,0.32723,0.00012,23.80929]
[1780427945994,44.89,67095.03,15.0,0.32725,0.00012,23.80991]
[1780427948621,44.89,67098.77,15.0,0.32771,0.00012,23.82473]
[1780427952825,44.89,67101.04,15.0,0.32798,0.00012,23.83371]
[1780427954125,44.89,67104.33,15.0,0.32839,0.00012,23.84666]
[1780427959825,44.89,67103.86,15.0,0.32833,0.00012,23.84472]
[1780427963852,44.88,67113.36,15.0,0.32948,0.00012,23.88193]
[1780427964818,44.88,67113.36,15.0,0.32948,0.00012,23.88193]
[1780427969894,44.88,67116.69,15.0,0.32988,0.00012,23.89464]
[1780427971565,44.88,67116.73,15.0,0.32988,0.00012,23.89474]
[1780427976943,44.88,67116.07,15.0,0.32977,0.00012,23.88901]
[1780427978278,44.88,67116.07,15.0,0.32977,0.00012,23.88901]
[1780427980357,44.88,67115.87,15.0,0.32975,0.00012,23.88813]
[1780427980971,44.88,67106.05,15.0,0.32854,0.00012,23.84953]
[1780427986006,44.88,67099.87,15.0,0.32779,0.00012,23.82516]
[1780427991041,44.88,67101.41,15.0,0.32798,0.00012,23.83123]
[1780427996076,44.88,67103.57,15.0,0.32824,0.00012,23.83969]
[1780427997225,44.88,67103.57,15.0,0.32824,0.00012,23.83969]
[1780427997449,44.88,67102.41,15.0,0.3281,0.00012,23.83511]
[1780427997590,44.88,67102.41,15.0,0.3281,0.00012,23.83511]
[1780427998054,44.88,67102.41,15.0,0.3281,0.00012,23.83511]
[1780427998101,44.87,67089.59,15.0,0.32653,0.00012,23.78429]
[1780427999158,44.87,67089.59,15.0,0.32653,0.00012,23.78429]
[1780427999757,44.87,67083.84,15.0,0.32582,0.00012,23.76134]
[1780428001003,44.87,67082.88,15.0,0.3257,0.00012,23.75743]
[1780428001354,44.87,67082.88,15.0,0.3257,0.00012,23.75743]
[1780428001364,44.87,67082.88,15.0,0.3257,0.00012,23.75743]
[1780428001438,44.87,67081.62,15.0,0.32555,0.00012,23.75233]
[1780428001465,44.87,67081.62,15.0,0.32555,0.00012,23.75233]
[1780428002002,44.87,67081.62,15.0,0.32555,0.00012,23.75233]
[1780428002378,44.87,67081.62,15.0,0.32555,0.00012,23.75233]
[1780428002566,44.87,67075.59,15.0,0.32481,0.00012,23.7283]
[1780428002941,44.87,67075.59,15.0,0.32481,0.00012,23.7283]
[1780428003818,44.87,67073.67,15.0,0.32458,0.00012,23.72056]
[1780428005186,44.87,67073.32,15.0,0.32454,0.00012,23.71911]
[1780428006400,44.87,67073.47,15.0,0.32455,0.00012,23.71966]
[1780428007527,44.87,67073.36,15.0,0.32453,0.00012,23.71911]
[1780428007586,44.87,67073.36,15.0,0.32453,0.00012,23.71911]
[1780428008187,44.87,67073.36,15.0,0.32453,0.00012,23.71911]
[1780428013563,44.87,67065.09,15.0,0.32352,0.00012,23.6858]
[1780428019255,44.87,67066.56,15.0,0.3237,0.00012,23.69154]
[1780428024291,44.87,67063.09,15.0,0.32327,0.00012,23.67746]
[1780428029134,44.87,67063.94,15.0,0.32337,0.00012,23.6808]
[1780428029461,44.87,67060.79,15.0,0.32299,0.00012,23.6681]
[1780428029524,44.87,67060.79,15.0,0.32299,0.00012,23.6681]
[1780428030446,44.87,67060.79,15.0,0.32299,0.00012,23.6681]
[1780428031418,44.87,67066.58,15.0,0.32369,0.00012,23.69138]
[1780428031427,44.87,67066.58,15.0,0.32369,0.00012,23.69138]
[1780428032347,44.87,67058.36,15.0,0.32268,0.00012,23.65537]
[1780428033011,44.87,67058.36,15.0,0.32268,0.00012,23.65537]
[1780428036041,44.87,67057.72,15.0,0.3226,0.00012,23.6528]
[1780428036137,44.87,67057.72,15.0,0.3226,0.00012,23.6528]
[1780428036311,44.87,67057.72,15.0,0.3226,0.00012,23.6528]
[1780428036455,44.87,67057.72,15.0,0.3226,0.00012,23.6528]
[1780428036376,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428036515,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428036686,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428036831,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428036896,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428037015,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428037040,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428037054,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428037172,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428037358,44.87,67044.37,15.0,0.32098,0.00012,23.59875]
[1780428037383,44.87,67036.53,15.0,0.32003,0.00012,23.56688]
[1780428037555,44.87,67036.53,15.0,0.32003,0.00012,23.56688]
[1780428038270,44.87,67036.53,15.0,0.32003,0.00012,23.56688]
[1780428038637,44.87,67035.32,15.0,0.31989,0.00012,23.56202]
[1780428038640,44.87,67035.32,15.0,0.31989,0.00012,23.56202]
[1780428038888,44.87,67035.32,15.0,0.31989,0.00012,23.56202]
[1780428040062,44.87,67035.15,15.0,0.31987,0.00012,23.5614]
[1780428040130,44.87,67035.15,15.0,0.31987,0.00012,23.5614]
[1780428040348,44.87,67035.15,15.0,0.31987,0.00012,23.5614]
[1780428041439,44.87,67035.11,15.0,0.31987,0.00012,23.56131]
[1780428043304,44.87,67034.95,15.0,0.31985,0.00012,23.56082]
[1780428043340,44.87,67034.95,15.0,0.31985,0.00012,23.56082]
[1780428043662,44.87,67040.6,15.0,0.32054,0.00012,23.58392]
[1780428043893,44.87,67040.6,15.0,0.32054,0.00012,23.58392]
[1780428044444,44.87,67051.07,15.0,0.32181,0.00012,23.62648]
[1780428045287,44.87,67051.07,15.0,0.32181,0.00012,23.62648]
[1780428045312,44.87,67051.07,15.0,0.32181,0.00012,23.62648]
[1780428045424,44.87,67051.07,15.0,0.32181,0.00012,23.62648]
[1780428045744,44.87,67057.57,15.0,0.3226,0.00012,23.65277]
[1780428047987,44.87,67057.86,15.0,0.32263,0.00012,23.65393]
[1780428049059,44.87,67057.86,15.0,0.32263,0.00012,23.65393]
[1780428049301,44.87,67057.86,15.0,0.32263,0.00012,23.65393]
[1780428052863,44.87,67064.16,15.0,0.3234,0.00012,23.67923]
[1780428053153,44.87,67064.16,15.0,0.3234,0.00012,23.67923]
[1780428053312,44.87,67064.16,15.0,0.3234,0.00012,23.67923]
[1780428053406,44.87,67064.16,15.0,0.3234,0.00012,23.67923]
[1780428053441,44.87,67064.55,15.0,0.32344,0.00012,23.68074]
[1780428053675,44.87,67074.41,15.0,0.32464,0.00012,23.72028]
[1780428055521,44.87,67082.53,15.0,0.32563,0.00012,23.75272]
[1780428057914,44.87,67082.41,15.0,0.32561,0.00012,23.75224]
[1780428058008,44.87,67082.75,15.0,0.32565,0.00012,23.75359]
[1780428059975,44.87,67082.34,15.0,0.3256,0.00012,23.75195]
[1780428060076,44.87,67082.38,15.0,0.3256,0.00012,23.75194]
[1780428061157,44.87,67082.38,15.0,0.3256,0.00012,23.75194]
[1780428061172,44.87,67082.38,15.0,0.3256,0.00012,23.75194]
[1780428061367,44.87,67082.38,15.0,0.3256,0.00012,23.75194]
[1780428061384,44.87,67082.33,15.0,0.3256,0.00012,23.75173]
[1780428061601,44.87,67082.33,15.0,0.3256,0.00012,23.75173]
[1780428062352,44.87,67082.33,15.0,0.3256,0.00012,23.75173]
[1780428062464,44.87,67082.33,15.0,0.3256,0.00012,23.75173]
[1780428062478,44.87,67073.01,15.0,0.32446,0.00012,23.71445]
[1780428062590,44.87,67073.01,15.0,0.32446,0.00012,23.71445]
[1780428063366,44.87,67073.01,15.0,0.32446,0.00012,23.71445]
[1780428063560,44.87,67070.98,15.0,0.32421,0.00012,23.70627]
[1780428064763,44.87,67071.9,15.0,0.32432,0.00012,23.70995]
[1780428067356,44.87,67079.87,15.0,0.32529,0.00012,23.7418]
[1780428072653,44.86,67083.47,15.0,0.32572,0.00012,23.75566]
[1780428076499,44.86,67084.83,15.0,0.32587,0.00012,23.76088]
[1780428076681,44.86,67081.57,15.0,0.32547,0.00012,23.74771]
[1780428082345,44.86,67084.9,15.0,0.32587,0.00012,23.7609]
[1780428087758,44.86,67085.08,15.0,0.32589,0.00012,23.76144]
[1780428091568,44.86,67090.76,15.0,0.32658,0.00012,23.78392]
[1780428091652,44.86,67090.76,15.0,0.32658,0.00012,23.78392]
[1780428091799,44.86,67090.76,15.0,0.32658,0.00012,23.78392]
[1780428091922,44.86,67090.76,15.0,0.32658,0.00012,23.78392]
[1780428092129,44.86,67090.76,15.0,0.32658,0.00012,23.78392]
[1780428094552,44.86,67101.48,15.0,0.32787,0.00012,23.82333]
[1780428098860,44.85,67115.06,15.0,0.32952,0.00012,23.87657]
[1780428100427,44.85,67115.06,15.0,0.32952,0.00012,23.87657]
[1780428100438,44.85,67115.06,15.0,0.32952,0.00012,23.87657]
[1780428100599,44.85,67112.73,15.0,0.32923,0.00012,23.86735]
[1780428100652,44.85,67112.73,15.0,0.32923,0.00012,23.86735]
[1780428101038,44.85,67112.73,15.0,0.32923,0.00012,23.86735]
[1780428101044,44.85,67112.73,15.0,0.32923,0.00012,23.86735]
[1780428103229,44.85,67122.37,15.0,0.33041,0.00012,23.90503]
[1780428103405,44.85,67122.37,15.0,0.33041,0.00012,23.90503]
[1780428106209,44.85,67121.52,15.0,0.3303,0.00012,23.90158]
[1780428111952,44.85,67116.87,15.0,0.32973,0.00012,23.88323]
[1780428117556,44.85,67119.73,15.0,0.33007,0.00012,23.89423]
[1780428117771,44.85,67119.73,15.0,0.33007,0.00012,23.89423]
[1780428120355,44.85,67125.68,15.0,0.3308,0.00012,23.91737]
[1780428120587,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428120616,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428120874,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428120980,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428121061,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428121179,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428121198,44.85,67125.72,15.0,0.3308,0.00012,23.91742]
[1780428122326,44.85,67122.92,15.0,0.33046,0.00012,23.90651]
[1780428122675,44.85,67116.27,15.0,0.32964,0.00012,23.88046]
[1780428125740,44.85,67116.44,15.0,0.32966,0.00012,23.88108]
[1780428131413,44.85,67110.06,15.0,0.32887,0.00012,23.85592]
[1780428135319,44.84,67113.61,15.0,0.32931,0.00012,23.86981]
[1780428135889,44.84,67114.26,15.0,0.32938,0.00012,23.87234]
[1780428139050,44.84,67115.02,15.0,0.32948,0.00012,23.87529]
[1780428139737,44.84,67116.26,15.0,0.32963,0.00012,23.88013]
[1780428139755,44.84,67116.26,15.0,0.32963,0.00012,23.88013]
[1780428141771,44.84,67123.08,15.0,0.33046,0.00012,23.90675]
[1780428142331,44.84,67123.08,15.0,0.33046,0.00012,23.90675]
[1780428143315,44.84,67123.23,15.0,0.33048,0.00012,23.90726]
[1780428144794,44.84,67122.46,15.0,0.33038,0.00012,23.90421]
[1780428144982,44.84,67122.46,15.0,0.33038,0.00012,23.90421]
[1780428145322,44.84,67122.46,15.0,0.33038,0.00012,23.90421]
[1780428145378,44.84,67122.46,15.0,0.33038,0.00012,23.90421]
[1780428145394,44.84,67122.46,15.0,0.33038,0.00012,23.90421]
[1780428145489,44.84,67128.42,15.0,0.33111,0.00012,23.92735]
[1780428145717,44.84,67128.42,15.0,0.33111,0.00012,23.92735]
[1780428145791,44.84,67128.42,15.0,0.33111,0.00012,23.92735]
[1780428145981,44.84,67128.42,15.0,0.33111,0.00012,23.92735]
[1780428146353,44.84,67128.42,15.0,0.33111,0.00012,23.92735]
[1780428146401,44.84,67128.42,15.0,0.33111,0.00012,23.92735]
[1780428148020,44.84,67134.43,15.0,0.33185,0.00012,23.95079]
[1780428150178,44.84,67135.2,15.0,0.33195,0.00012,23.95393]
[1780428151235,44.85,67138.06,15.0,0.33231,0.00012,23.96516]
[1780428153658,44.85,67144.57,15.0,0.33309,0.00012,23.98757]
[1780428156031,44.85,67144.99,15.0,0.33315,0.00012,23.98928]
[1780428159287,44.85,67134.9,15.0,0.33192,0.00012,23.95055]
[1780428160629,44.85,67135.28,15.0,0.33196,0.00012,23.95202]
[1780428163003,44.85,67134.89,15.0,0.33192,0.00012,23.95074]
[1780428168350,44.86,67135.21,15.0,0.33198,0.00012,23.95244]
[1780428169116,44.86,67135.21,15.0,0.33198,0.00012,23.95244]
[1780428169357,44.86,67133.53,15.0,0.33178,0.00012,23.94598]
[1780428171471,44.86,67133.19,15.0,0.33174,0.00012,23.94472]
[1780428174166,44.86,67125.6,15.0,0.33081,0.00012,23.91543]
[1780428174391,44.86,67128.67,15.0,0.33119,0.00012,23.92746]
[1780428176114,44.86,67129.98,15.0,0.33136,0.00012,23.93264]
[1780428176362,44.86,67129.98,15.0,0.33136,0.00012,23.93264]
[1780428176407,44.86,67130.37,15.0,0.33141,0.00012,23.93425]
[1780428176756,44.86,67130.37,15.0,0.33141,0.00012,23.93425]
[1780428182448,44.87,67130.6,15.0,0.33145,0.00012,23.93559]
[1780428186502,44.87,67130.56,15.0,0.33145,0.00012,23.93563]
[1780428190123,44.87,67132.49,15.0,0.3317,0.00012,23.94337]
[1780428190237,44.87,67132.49,15.0,0.3317,0.00012,23.94337]
[1780428190526,44.87,67136.96,15.0,0.33225,0.00012,23.96074]
[1780428192884,44.87,67139.59,15.0,0.33257,0.00012,23.97103]
[1780428194150,44.87,67139.96,15.0,0.33262,0.00012,23.97252]
[1780428197452,44.87,67130.04,15.0,0.33141,0.00012,23.93434]
[1780428197576,44.87,67129.35,15.0,0.33133,0.00012,23.93175]
[1780428200050,44.88,67127.09,15.0,0.33106,0.00012,23.92306]
[1780428200061,44.88,67127.09,15.0,0.33106,0.00012,23.92306]
[1780428200214,44.88,67127.09,15.0,0.33106,0.00012,23.92306]
[1780428202144,44.87,67124.24,15.0,0.33071,0.00012,23.91186]
[1780428202612,44.87,67099.34,15.0,0.32766,0.00012,23.81425]
[1780428203254,44.87,67099.34,15.0,0.32766,0.00012,23.81425]
[1780428203362,44.87,67099.34,15.0,0.32766,0.00012,23.81425]
[1780428203372,44.87,67099.34,15.0,0.32766,0.00012,23.81425]
[1780428203618,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428203730,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428203753,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428203826,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428203865,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428203917,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428204200,44.87,67080.94,15.0,0.32542,0.00012,23.74125]
[1780428204626,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205107,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205115,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205199,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205398,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205459,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205552,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205620,44.87,67078.76,15.0,0.32515,0.00012,23.73248]
[1780428205771,44.87,67077.33,15.0,0.32497,0.00012,23.7267]
[1780428206123,44.87,67077.33,15.0,0.32497,0.00012,23.7267]
[1780428206293,44.87,67077.33,15.0,0.32497,0.00012,23.7267]
[1780428211710,44.87,67078.75,15.0,0.32512,0.00012,23.72918]
[1780428211823,44.87,67078.75,15.0,0.32512,0.00012,23.72918]
[1780428212714,44.87,67079.49,15.0,0.32521,0.00012,23.73207]
[1780428213118,44.87,67079.49,15.0,0.32521,0.00012,23.73207]
[1780428213163,44.87,67084.64,15.0,0.32583,0.00012,23.75252]
[1780428217912,44.87,67089.63,15.0,0.32644,0.00012,23.7723]
[1780428220862,44.87,67085.44,15.0,0.32593,0.00012,23.75559]
[1780428221098,44.87,67085.44,15.0,0.32593,0.00012,23.75559]
[1780428221220,44.87,67085.44,15.0,0.32593,0.00012,23.75559]
[1780428221290,44.87,67082.9,15.0,0.32562,0.00012,23.74547]
[1780428222820,44.87,67080.67,15.0,0.32534,0.00012,23.7365]
[1780428224113,44.87,67079.23,15.0,0.32516,0.00012,23.73068]
[1780428224671,44.87,67079.23,15.0,0.32516,0.00012,23.73068]
[1780428234146,44.86,67073.26,15.0,0.32442,0.00012,23.7062]
[1780428234399,44.86,67073.26,15.0,0.32442,0.00012,23.7062]
[1780428234806,44.86,67073.33,15.0,0.32442,0.00012,23.70638]
[1780428235172,44.86,67073.33,15.0,0.32442,0.00012,23.70638]
[1780428235575,44.86,67073.33,15.0,0.32442,0.00012,23.70638]
[1780428235613,44.86,67073.33,15.0,0.32442,0.00012,23.70638]
[1780428240880,44.86,67066.74,15.0,0.32361,0.00012,23.67977]
[1780428242843,44.86,67066.44,15.0,0.32358,0.00012,23.67854]
[1780428244208,44.86,67065.04,15.0,0.32341,0.00012,23.67288]
[1780428244982,44.86,67060.35,15.0,0.32284,0.00012,23.65397]
[1780428250950,44.86,67064.71,15.0,0.32336,0.00012,23.67146]
[1780428253262,44.86,67064.68,15.0,0.32336,0.00012,23.67132]
[1780428253918,44.86,67064.67,15.0,0.32336,0.00012,23.67126]
[1780428255395,44.86,67064.67,15.0,0.32336,0.00012,23.67124]
[1780428256010,44.86,67062.94,15.0,0.32315,0.00012,23.66424]
[1780428257079,44.86,67062.86,15.0,0.32314,0.00012,23.66392]
[1780428257896,44.86,67061.94,15.0,0.32302,0.00012,23.6602]
[1780428257933,44.86,67061.94,15.0,0.32302,0.00012,23.6602]
[1780428258062,44.86,67061.94,15.0,0.32302,0.00012,23.6602]
[1780428258334,44.86,67061.94,15.0,0.32302,0.00012,23.6602]
[1780428258348,44.86,67050.94,15.0,0.32169,0.00012,23.61574]
[1780428259007,44.86,67041.82,15.0,0.32058,0.00012,23.57874]
[1780428260280,44.86,67041.82,15.0,0.32058,0.00012,23.57874]
[1780428261291,44.86,67041.78,15.0,0.32058,0.00012,23.57863]
[1780428267067,44.86,67050.65,15.0,0.32166,0.00012,23.61488]
[1780428269174,44.86,67047.82,15.0,0.32132,0.00012,23.60343]
[1780428269492,44.86,67047.82,15.0,0.32132,0.00012,23.60343]
[1780428269897,44.86,67042.34,15.0,0.32066,0.00012,23.58126]
[1780428270187,44.86,67042.34,15.0,0.32066,0.00012,23.58126]
[1780428270653,44.86,67042.34,15.0,0.32066,0.00012,23.58126]
[1780428271362,44.86,67038.71,15.0,0.32022,0.00012,23.56655]
[1780428272027,44.86,67035.13,15.0,0.31977,0.00012,23.54915]
[1780428274631,44.86,67035.42,15.0,0.31981,0.00012,23.55041]
[1780428274806,44.86,67035.25,15.0,0.3198,0.00012,23.54988]
[1780428275385,44.86,67035.25,15.0,0.3198,0.00012,23.54988]
[1780428275500,44.86,67035.25,15.0,0.3198,0.00012,23.54988]
[1780428278473,44.87,67023.66,15.0,0.3184,0.00012,23.50264]
[1780428279581,44.87,67023.85,15.0,0.31843,0.00012,23.50366]
[1780428279784,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428279851,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428279862,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428280057,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428280361,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428280468,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428280469,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428280768,44.87,67024.06,15.0,0.31846,0.00012,23.50453]
[1780428280569,44.87,67017.04,15.0,0.31762,0.00012,23.47578]
[1780428281136,44.87,67017.04,15.0,0.31762,0.00012,23.47578]
[1780428281178,44.87,67017.04,15.0,0.31762,0.00012,23.47578]
[1780428281209,44.87,67017.04,15.0,0.31762,0.00012,23.47578]
[1780428282563,44.87,67014.93,15.0,0.31736,0.00012,23.46708]
[1780428282695,44.87,67016.43,15.0,0.31754,0.00012,23.47322]
[1780428283622,44.87,67016.43,15.0,0.31754,0.00012,23.47322]
[1780428284348,44.87,67022.64,15.0,0.31829,0.00012,23.49874]
[1780428285848,44.87,67023.68,15.0,0.31842,0.00012,23.50325]
[1780428286234,44.87,67021.87,15.0,0.31821,0.00012,23.49593]
[1780428286822,44.87,67021.87,15.0,0.31821,0.00012,23.49593]
[1780428286856,44.87,67021.87,15.0,0.31821,0.00012,23.49593]
[1780428286899,44.87,67021.87,15.0,0.31821,0.00012,23.49593]
[1780428291220,44.87,67014.83,15.0,0.31736,0.00012,23.46693]
[1780428291276,44.87,67014.83,15.0,0.31736,0.00012,23.46693]
[1780428293552,44.87,67007.0,15.0,0.31641,0.00012,23.43454]
[1780428296172,44.87,67002.91,15.0,0.31592,0.00012,23.41759]
[1780428301342,44.87,67005.28,15.0,0.31621,0.00012,23.42743]
[1780428301987,44.87,67005.28,15.0,0.31621,0.00012,23.42743]
[1780428302978,44.87,67006.62,15.0,0.31637,0.00012,23.43298]
[1780428303346,44.87,67006.62,15.0,0.31637,0.00012,23.43298]
[1780428303379,44.87,67006.62,15.0,0.31637,0.00012,23.43298]
[1780428303491,44.87,67006.62,15.0,0.31637,0.00012,23.43298]
[1780428305338,44.87,67014.36,15.0,0.3173,0.00012,23.46494]
[1780428309360,44.87,67012.29,15.0,0.31704,0.00012,23.45626]
[1780428311418,44.87,67003.35,15.0,0.31597,0.00012,23.41922]
[1780428315099,44.87,66999.24,15.0,0.31547,0.00012,23.40219]
[1780428315182,44.87,66999.24,15.0,0.31547,0.00012,23.40219]
[1780428315400,44.87,66999.24,15.0,0.31547,0.00012,23.40219]
[1780428316266,44.87,66993.36,15.0,0.31477,0.00012,23.37774]
[1780428316322,44.87,66993.36,15.0,0.31477,0.00012,23.37774]
[1780428317757,44.87,66988.76,15.0,0.31421,0.00012,23.3586]
[1780428318252,44.87,66986.07,15.0,0.31389,0.00012,23.34742]
[1780428318928,44.87,66987.1,15.0,0.31402,0.00012,23.35179]
[1780428321720,44.87,66987.92,15.0,0.31412,0.00012,23.35536]
[1780428323139,44.87,66995.55,15.0,0.31504,0.00012,23.38727]
[1780428326702,44.87,67001.28,15.0,0.31573,0.00012,23.41117]
[1780428327592,44.87,67003.92,15.0,0.31605,0.00012,23.42213]
[1780428327898,44.87,67005.52,15.0,0.31624,0.00012,23.42876]
[1780428330475,44.87,66997.85,15.0,0.31532,0.00012,23.39693]
[1780428331024,44.87,66998.3,15.0,0.31538,0.00012,23.39883]
[1780428334347,44.87,67007.74,15.0,0.31649,0.00012,23.43511]
[1780428334398,44.87,67007.74,15.0,0.31649,0.00012,23.43511]
[1780428335149,44.87,67011.76,15.0,0.31698,0.00012,23.45171]
[1780428335152,44.87,67011.76,15.0,0.31698,0.00012,23.45171]
[1780428335162,44.87,67011.76,15.0,0.31698,0.00012,23.45171]
[1780428335587,44.87,67018.9,15.0,0.31784,0.00012,23.48112]
[1780428336011,44.87,67018.9,15.0,0.31784,0.00012,23.48112]
[1780428336058,44.87,67018.9,15.0,0.31784,0.00012,23.48112]
[1780428336667,44.87,67018.9,15.0,0.31784,0.00012,23.48112]
[1780428337191,44.87,67024.93,15.0,0.31857,0.00012,23.50602]
[1780428338678,44.87,67029.53,15.0,0.31913,0.00012,23.52498]
[1780428339383,44.88,67030.28,15.0,0.31922,0.00012,23.52814]
[1780428340322,44.88,67027.79,15.0,0.31893,0.00012,23.51803]
[1780428341247,44.88,67024.91,15.0,0.31858,0.00012,23.50632]
[1780428341629,44.88,67018.2,15.0,0.31777,0.00012,23.47885]
[1780428341826,44.88,67018.2,15.0,0.31777,0.00012,23.47885]
[1780428342169,44.88,67018.2,15.0,0.31777,0.00012,23.47885]
[1780428342198,44.88,67018.2,15.0,0.31777,0.00012,23.47885]
[1780428342828,44.88,67014.57,15.0,0.31733,0.00012,23.46384]
[1780428342860,44.88,67014.57,15.0,0.31733,0.00012,23.46384]
[1780428343643,44.88,67006.74,15.0,0.31639,0.00012,23.43145]
[1780428346685,44.88,67006.24,15.0,0.31633,0.00012,23.42936]
[1780428349291,44.88,67010.14,15.0,0.3168,0.00012,23.44547]
[1780428350351,44.88,67014.6,15.0,0.31734,0.00012,23.46386]
[1780428350691,44.88,67020.59,15.0,0.31806,0.00012,23.48848]
[1780428351307,44.88,67020.59,15.0,0.31806,0.00012,23.48848]
[1780428351370,44.88,67020.59,15.0,0.31806,0.00012,23.48848]
[1780428351463,44.88,67020.59,15.0,0.31806,0.00012,23.48848]
[1780428351664,44.88,67020.59,15.0,0.31806,0.00012,23.48848]
[1780428351700,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428351926,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352103,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352133,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352163,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352235,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352376,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352733,44.88,67046.43,15.0,0.32119,0.00012,23.59415]
[1780428352782,44.88,67063.17,15.0,0.32322,0.00012,23.66182]
[1780428353338,44.88,67063.17,15.0,0.32322,0.00012,23.66182]
[1780428353512,44.88,67063.17,15.0,0.32322,0.00012,23.66182]
[1780428353714,44.88,67071.47,15.0,0.32422,0.00012,23.69512]
[1780428353910,44.88,67071.47,15.0,0.32422,0.00012,23.69512]
[1780428353915,44.88,67071.47,15.0,0.32422,0.00012,23.69512]
[1780428354341,44.88,67071.47,15.0,0.32422,0.00012,23.69512]
[1780428354965,44.88,67073.07,15.0,0.32442,0.00012,23.70152]
[1780428355124,44.88,67073.07,15.0,0.32442,0.00012,23.70152]
[1780428355304,44.88,67073.07,15.0,0.32442,0.00012,23.70152]
[1780428356151,44.88,67073.32,15.0,0.32445,0.00012,23.70252]
[1780428356225,44.88,67073.32,15.0,0.32445,0.00012,23.70252]
[1780428357365,44.88,67073.64,15.0,0.32449,0.00012,23.70381]
[1780428358249,44.87,67067.35,15.0,0.3237,0.00012,23.678]
[1780428363126,44.86,67065.55,15.0,0.32345,0.00012,23.6696]
[1780428366850,44.86,67064.07,15.0,0.32325,0.00012,23.66305]
[1780428366961,44.86,67064.07,15.0,0.32325,0.00012,23.66305]
[1780428366988,44.86,67064.07,15.0,0.32325,0.00012,23.66305]
[1780428367084,44.86,67064.07,15.0,0.32325,0.00012,23.66305]
[1780428367246,44.86,67064.07,15.0,0.32325,0.00012,23.66305]
[1780428367336,44.86,67064.07,15.0,0.32325,0.00012,23.66305]
[1780428367818,44.86,67050.76,15.0,0.32163,0.00012,23.60927]
[1780428373502,44.86,67049.14,15.0,0.32144,0.00012,23.60275]
[1780428374554,44.86,67050.23,15.0,0.32157,0.00012,23.60723]
[1780428375294,44.86,67050.62,15.0,0.32162,0.00012,23.60884]
[1780428375384,44.86,67050.62,15.0,0.32162,0.00012,23.60884]
[1780428375413,44.86,67050.62,15.0,0.32162,0.00012,23.60884]
[1780428375654,44.86,67050.62,15.0,0.32162,0.00012,23.60884]
[1780428376676,44.86,67050.3,15.0,0.32158,0.00012,23.60757]
[1780428377711,44.86,67044.43,15.0,0.32088,0.00012,23.58404]
[1780428377718,44.86,67044.43,15.0,0.32088,0.00012,23.58404]
[1780428377736,44.86,67044.43,15.0,0.32088,0.00012,23.58404]
[1780428377803,44.86,67044.43,15.0,0.32088,0.00012,23.58404]
[1780428377854,44.86,67044.43,15.0,0.32088,0.00012,23.58404]
[1780428377894,44.86,67043.82,15.0,0.32081,0.00012,23.5816]
[1780428378683,44.86,67043.82,15.0,0.32081,0.00012,23.5816]
[1780428378780,44.86,67052.51,15.0,0.32186,0.00012,23.61691]
[1780428379848,44.86,67052.51,15.0,0.32186,0.00012,23.61691]
[1780428381472,44.86,67058.38,15.0,0.32257,0.00012,23.64065]
[1780428384527,44.86,67059.85,15.0,0.32275,0.00012,23.64661]
[1780428386387,44.86,67060.32,15.0,0.32281,0.00012,23.6485]
[1780428387132,44.86,67060.4,15.0,0.32282,0.00012,23.64883]
[1780428389732,44.86,67062.29,15.0,0.32305,0.00012,23.65644]
[1780428389758,44.86,67062.29,15.0,0.32305,0.00012,23.65644]
[1780428391003,44.86,67066.17,15.0,0.32352,0.00012,23.67202]
[1780428391438,44.86,67066.17,15.0,0.32352,0.00012,23.67202]
[1780428392942,44.86,67073.08,15.0,0.32434,0.00012,23.69681]
[1780428392965,44.86,67073.08,15.0,0.32434,0.00012,23.69681]
[1780428393102,44.86,67073.08,15.0,0.32434,0.00012,23.69681]
[1780428393283,44.86,67073.08,15.0,0.32434,0.00012,23.69681]
[1780428393478,44.86,67073.08,15.0,0.32434,0.00012,23.69681]
[1780428393614,44.86,67073.08,15.0,0.32434,0.00012,23.69681]
[1780428394234,44.86,67075.58,15.0,0.32464,0.00012,23.70678]
[1780428394252,44.86,67086.19,15.0,0.32593,0.00012,23.74906]
[1780428396117,44.86,67086.39,15.0,0.32595,0.00012,23.74977]
[1780428396227,44.86,67086.39,15.0,0.32595,0.00012,23.74977]
[1780428396261,44.86,67086.39,15.0,0.32595,0.00012,23.74977]
[1780428398259,44.86,67079.38,15.0,0.3251,0.00012,23.72168]
[1780428398366,44.86,67079.38,15.0,0.3251,0.00012,23.72168]
[1780428399422,44.86,67077.61,15.0,0.32488,0.00012,23.71455]
[1780428400828,44.86,67084.18,15.0,0.32568,0.00012,23.7407]
[1780428401519,44.86,67087.23,15.0,0.32605,0.00012,23.75276]
[1780428406194,44.85,67089.61,15.0,0.32632,0.00012,23.76179]
[1780428406321,44.85,67089.61,15.0,0.32632,0.00012,23.76179]
[1780428406757,44.85,67089.61,15.0,0.32632,0.00012,23.76179]
[1780428409064,44.85,67085.69,15.0,0.32583,0.00012,23.74593]
[1780428410424,44.85,67084.24,15.0,0.32565,0.00012,23.74008]
[1780428412065,44.85,67081.02,15.0,0.32526,0.00012,23.72709]
[1780428415572,44.85,67083.77,15.0,0.32559,0.00012,23.73785]
[1780428415602,44.85,67083.77,15.0,0.32559,0.00012,23.73785]
[1780428421194,44.84,67088.08,15.0,0.32609,0.00012,23.75446]
[1780428421978,44.84,67088.08,15.0,0.32609,0.00012,23.75446]
[1780428423254,44.84,67088.59,15.0,0.32615,0.00012,23.7564]
[1780428428981,44.84,67086.49,15.0,0.32588,0.00012,23.74754]
[1780428432345,44.84,67086.61,15.0,0.32588,0.00012,23.74778]
[1780428433204,44.83,67086.01,15.0,0.32581,0.00012,23.74531]
[1780428433360,44.83,67086.01,15.0,0.32581,0.00012,23.74531]
[1780428435933,44.83,67078.93,15.0,0.32494,0.00012,23.71685]
[1780428438133,44.83,67073.32,15.0,0.32425,0.00012,23.69429]
[1780428438623,44.83,67073.32,15.0,0.32425,0.00012,23.69429]
[1780428438843,44.83,67073.32,15.0,0.32425,0.00012,23.69429]
[1780428439594,44.83,67070.66,15.0,0.32393,0.00012,23.68358]
[1780428439791,44.83,67070.66,15.0,0.32393,0.00012,23.68358]
[1780428440478,44.83,67067.76,15.0,0.32357,0.00012,23.67191]
[1780428441121,44.83,67064.25,15.0,0.32315,0.00012,23.65776]
[1780428442852,44.83,67061.07,15.0,0.32276,0.00012,23.64494]
[1780428447541,44.83,67060.41,15.0,0.32268,0.00012,23.6423]
[1780428448887,44.83,67059.01,15.0,0.32251,0.00012,23.63666]
[1780428448904,44.83,67059.01,15.0,0.32251,0.00012,23.63666]
[1780428449227,44.83,67057.58,15.0,0.32234,0.00012,23.63089]
[1780428450558,44.83,67056.75,15.0,0.32224,0.00012,23.62755]
[1780428452761,44.83,67056.49,15.0,0.32219,0.00012,23.62367]
[1780428453753,44.83,67056.71,15.0,0.32222,0.00012,23.62458]
[1780428454811,44.83,67056.77,15.0,0.32222,0.00012,23.62484]
[1780428454855,44.83,67056.77,15.0,0.32222,0.00012,23.62484]
[1780428455736,44.83,67057.02,15.0,0.32226,0.00012,23.62587]
[1780428456012,44.83,67060.54,15.0,0.32268,0.00012,23.64011]
[1780428461963,44.83,67061.08,15.0,0.32275,0.00012,23.64233]
[1780428467895,44.83,67060.99,15.0,0.32274,0.00012,23.64201]
[1780428472137,44.83,67062.53,15.0,0.32293,0.00012,23.64825]
[1780428472144,44.83,67062.53,15.0,0.32293,0.00012,23.64825]
[1780428477596,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478015,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478032,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478073,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478201,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478245,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478435,44.83,67059.59,15.0,0.32257,0.00012,23.63644]
[1780428478603,44.83,67050.48,15.0,0.32147,0.00012,23.59958]
[1780428479484,44.83,67050.48,15.0,0.32147,0.00012,23.59958]
[1780428479926,44.83,67050.48,15.0,0.32147,0.00012,23.59958]
[1780428479973,44.83,67050.48,15.0,0.32147,0.00012,23.59958]
[1780428480098,44.83,67050.48,15.0,0.32147,0.00012,23.59958]
[1780428480235,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428480304,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428480422,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428480507,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428480513,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428480669,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428481037,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428481176,44.83,67047.2,15.0,0.32107,0.00012,23.58631]
[1780428480968,44.83,66986.5,15.0,0.31374,0.00012,23.33589]
[1780428481288,44.83,66986.5,15.0,0.31374,0.00012,23.33589]
[1780428481378,44.83,66986.5,15.0,0.31374,0.00012,23.33589]
[1780428481832,44.83,66986.5,15.0,0.31374,0.00012,23.33589]
[1780428482011,44.84,66890.24,15.0,0.30226,0.00012,22.9239]
[1780428482720,44.84,66890.24,15.0,0.30226,0.00012,22.9239]
[1780428483230,44.84,66865.38,15.0,0.29933,0.00012,22.81494]
[1780428483557,44.84,66865.38,15.0,0.29933,0.00012,22.81494]
[1780428483665,44.85,66864.15,15.0,0.29926,0.00012,22.81218]
[1780428484344,44.85,66864.15,15.0,0.29926,0.00012,22.81218]
[1780428484490,44.85,66864.15,15.0,0.29926,0.00012,22.81218]
[1780428484538,44.85,66864.15,15.0,0.29926,0.00012,22.81218]
[1780428484928,44.85,66864.15,15.0,0.29926,0.00012,22.81218]
[1780428485028,44.9,66902.68,15.0,0.30402,0.00012,22.98779]
[1780428485204,44.9,66902.68,15.0,0.30402,0.00012,22.98779]
[1780428485685,44.9,66902.68,15.0,0.30402,0.00012,22.98779]
[1780428485866,44.9,66902.68,15.0,0.30402,0.00012,22.98779]
[1780428485893,44.9,66902.68,15.0,0.30402,0.00012,22.98779]
[1780428485939,44.9,66924.29,15.0,0.30659,0.00012,23.0812]
[1780428486433,44.9,66924.29,15.0,0.30659,0.00012,23.0812]
[1780428487006,44.9,66924.29,15.0,0.30659,0.00012,23.0812]
[1780428486968,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428487196,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428487346,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428487508,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428487549,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428487649,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428487775,44.9,66943.92,15.0,0.30893,0.00012,23.16529]
[1780428488133,44.9,66953.3,15.0,0.31005,0.00012,23.20517]
[1780428488808,44.9,66961.75,15.0,0.31106,0.00012,23.24108]
[1780428489579,44.9,66961.75,15.0,0.31106,0.00012,23.24108]
[1780428490056,44.9,66940.55,15.0,0.30854,0.00012,23.15119]
[1780428490307,44.9,66940.55,15.0,0.30854,0.00012,23.15119]
[1780428490779,44.9,66940.55,15.0,0.30854,0.00012,23.15119]
[1780428491053,44.9,66929.36,15.0,0.3072,0.00012,23.10335]
[1780428491499,44.9,66929.36,15.0,0.3072,0.00012,23.10335]
[1780428492099,44.9,66929.36,15.0,0.3072,0.00012,23.10335]
[1780428491724,44.9,66940.22,15.0,0.3085,0.00012,23.14986]
[1780428492698,44.9,66940.22,15.0,0.3085,0.00012,23.14986]
[1780428492790,44.9,66940.22,15.0,0.3085,0.00012,23.14986]
[1780428493077,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428493309,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428493585,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428493666,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428493679,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428493748,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428493839,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428494030,44.91,66942.23,15.0,0.30874,0.00012,23.15852]
[1780428494238,44.91,66945.61,15.0,0.30915,0.00012,23.173]
[1780428496754,44.91,66952.67,15.0,0.30999,0.00012,23.20297]
[1780428496762,44.91,66952.67,15.0,0.30999,0.00012,23.20297]
[1780428496784,44.91,66952.67,15.0,0.30999,0.00012,23.20297]
[1780428496839,44.91,66952.67,15.0,0.30999,0.00012,23.20297]
[1780428497050,44.91,66952.67,15.0,0.30999,0.00012,23.20297]
[1780428497924,44.91,66949.57,15.0,0.30962,0.00012,23.18978]
[1780428497960,44.91,66949.57,15.0,0.30962,0.00012,23.18978]
[1780428497962,44.91,66949.57,15.0,0.30962,0.00012,23.18978]
[1780428499751,44.91,66946.76,15.0,0.30928,0.00012,23.17779]
[1780428501577,44.91,66940.7,15.0,0.30856,0.00012,23.15196]
[1780428501616,44.91,66940.7,15.0,0.30856,0.00012,23.15196]
[1780428501634,44.91,66940.7,15.0,0.30856,0.00012,23.15196]
[1780428501649,44.91,66940.7,15.0,0.30856,0.00012,23.15196]
[1780428501659,44.91,66940.7,15.0,0.30856,0.00012,23.15196]
[1780428501902,44.91,66940.7,15.0,0.30856,0.00012,23.15196]
[1780428503706,44.91,66933.39,15.0,0.30769,0.00012,23.12078]
[1780428503907,44.91,66933.39,15.0,0.30769,0.00012,23.12078]
[1780428504586,44.91,66929.81,15.0,0.30726,0.00012,23.10548]
[1780428505017,44.91,66929.81,15.0,0.30726,0.00012,23.10548]
[1780428505743,44.91,66923.86,15.0,0.30656,0.00012,23.07999]
[1780428505807,44.91,66923.86,15.0,0.30656,0.00012,23.07999]
[1780428506387,44.91,66930.12,15.0,0.3073,0.00012,23.10693]
[1780428506930,44.91,66930.12,15.0,0.3073,0.00012,23.10693]
[1780428507031,44.91,66916.16,15.0,0.30565,0.00012,23.04697]
[1780428507113,44.91,66916.16,15.0,0.30565,0.00012,23.04697]
[1780428507216,44.91,66916.16,15.0,0.30565,0.00012,23.04697]
[1780428507502,44.91,66916.16,15.0,0.30565,0.00012,23.04697]
[1780428507896,44.91,66916.16,15.0,0.30565,0.00012,23.04697]
[1780428509161,44.91,66922.9,15.0,0.30645,0.00012,23.07617]
[1780428510950,44.91,66920.33,15.0,0.30615,0.00012,23.06519]
[1780428510997,44.91,66920.33,15.0,0.30615,0.00012,23.06519]
[1780428512829,44.91,66920.04,15.0,0.3061,0.00012,23.06118]
[1780428513395,44.91,66913.09,15.0,0.30528,0.00012,23.0313]
[1780428513506,44.91,66913.09,15.0,0.30528,0.00012,23.0313]
[1780428513822,44.91,66913.09,15.0,0.30528,0.00012,23.0313]
[1780428513999,44.91,66913.09,15.0,0.30528,0.00012,23.0313]
[1780428514056,44.91,66913.09,15.0,0.30528,0.00012,23.0313]
[1780428514062,44.91,66894.6,15.0,0.30309,0.00012,22.95125]
[1780428514263,44.91,66894.6,15.0,0.30309,0.00012,22.95125]
[1780428514371,44.91,66894.6,15.0,0.30309,0.00012,22.95125]
[1780428515022,44.91,66894.6,15.0,0.30309,0.00012,22.95125]
[1780428515088,44.91,66894.6,15.0,0.30309,0.00012,22.95125]
[1780428515094,44.91,66894.6,15.0,0.30309,0.00012,22.95125]
[1780428515068,44.91,66871.95,15.0,0.30042,0.00012,22.85236]
[1780428515159,44.91,66871.95,15.0,0.30042,0.00012,22.85236]
[1780428515393,44.91,66871.95,15.0,0.30042,0.00012,22.85236]
[1780428515446,44.91,66871.95,15.0,0.30042,0.00012,22.85236]
[1780428515459,44.91,66871.95,15.0,0.30042,0.00012,22.85236]
[1780428515544,44.91,66871.95,15.0,0.30042,0.00012,22.85236]
[1780428515923,44.91,66861.86,15.0,0.29924,0.00012,22.8082]
[1780428516314,44.91,66861.86,15.0,0.29924,0.00012,22.8082]
[1780428516755,44.91,66861.86,15.0,0.29924,0.00012,22.8082]
[1780428516930,44.91,66851.13,15.0,0.29798,0.00012,22.76081]
[1780428517599,44.91,66851.13,15.0,0.29798,0.00012,22.76081]
[1780428517770,44.91,66851.13,15.0,0.29798,0.00012,22.76081]
[1780428517847,44.91,66851.13,15.0,0.29798,0.00012,22.76081]
[1780428518067,44.91,66851.13,15.0,0.29798,0.00012,22.76081]
[1780428518069,44.91,66844.08,15.0,0.29715,0.00012,22.72947]
[1780428518306,44.91,66844.08,15.0,0.29715,0.00012,22.72947]
[1780428518347,44.91,66844.08,15.0,0.29715,0.00012,22.72947]
[1780428518736,44.91,66844.08,15.0,0.29715,0.00012,22.72947]
[1780428519217,44.91,66842.86,15.0,0.297,0.00012,22.72398]
[1780428519569,44.91,66842.86,15.0,0.297,0.00012,22.72398]
[1780428519764,44.91,66842.86,15.0,0.297,0.00012,22.72398]
[1780428520042,44.91,66842.0,15.0,0.2969,0.00012,22.72016]
[1780428521084,44.91,66842.0,15.0,0.2969,0.00012,22.72016]
[1780428521092,44.91,66842.0,15.0,0.2969,0.00012,22.72016]
[1780428521242,44.91,66842.0,15.0,0.2969,0.00012,22.72016]
[1780428521325,44.91,66842.0,15.0,0.2969,0.00012,22.72016]
[1780428521973,44.92,66901.21,15.0,0.30389,0.00012,22.9807]
[1780428522445,44.92,66901.21,15.0,0.30389,0.00012,22.9807]
[1780428522768,44.92,66901.21,15.0,0.30389,0.00012,22.9807]
[1780428522896,44.92,66901.21,15.0,0.30389,0.00012,22.9807]
[1780428522981,44.92,66943.97,15.0,0.30898,0.00012,23.16459]
[1780428524023,44.92,66943.97,15.0,0.30898,0.00012,23.16459]
[1780428524074,44.92,66936.0,15.0,0.30804,0.00012,23.13094]
[1780428524482,44.92,66936.0,15.0,0.30804,0.00012,23.13094]
[1780428524505,44.92,66936.0,15.0,0.30804,0.00012,23.13094]
[1780428524792,44.92,66936.0,15.0,0.30804,0.00012,23.13094]
[1780428525920,44.92,66940.84,15.0,0.30862,0.00012,23.15185]
[1780428526021,44.92,66940.84,15.0,0.30862,0.00012,23.15185]
[1780428526123,44.92,66942.26,15.0,0.3088,0.00012,23.1581]
[1780428528706,44.92,66935.01,15.0,0.30794,0.00012,23.12748]
[1780428528709,44.92,66935.01,15.0,0.30794,0.00012,23.12748]
[1780428528758,44.92,66935.01,15.0,0.30794,0.00012,23.12748]
[1780428529514,44.93,66932.88,15.0,0.30769,0.00012,23.11855]
[1780428530166,44.93,66931.45,15.0,0.30753,0.00012,23.11245]
[1780428530407,44.93,66931.45,15.0,0.30753,0.00012,23.11245]
[1780428531838,44.93,66931.51,15.0,0.30753,0.00012,23.11273]
[1780428532042,44.93,66939.37,15.0,0.30847,0.00012,23.14634]
[1780428533047,44.93,66939.37,15.0,0.30847,0.00012,23.14634]
[1780428533106,44.93,66948.8,15.0,0.30959,0.00012,23.18647]
[1780428533719,44.93,66948.8,15.0,0.30959,0.00012,23.18647]
[1780428533788,44.93,66948.8,15.0,0.30959,0.00012,23.18647]
[1780428533810,44.93,66948.8,15.0,0.30959,0.00012,23.18647]
[1780428533843,44.93,66948.8,15.0,0.30959,0.00012,23.18647]
[1780428535865,44.93,66944.61,15.0,0.30909,0.00012,23.16857]
[1780428535974,44.93,66944.61,15.0,0.30909,0.00012,23.16857]
[1780428535980,44.93,66944.61,15.0,0.30909,0.00012,23.16857]
[1780428535999,44.93,66944.61,15.0,0.30909,0.00012,23.16857]
[1780428536021,44.93,66944.61,15.0,0.30909,0.00012,23.16857]
[1780428536609,44.93,66944.67,15.0,0.3091,0.00012,23.1688]
[1780428538635,44.93,66946.17,15.0,0.30928,0.00012,23.17512]
[1780428541934,44.92,66943.47,15.0,0.30895,0.00012,23.16354]
[1780428545365,44.92,66946.96,15.0,0.30936,0.00012,23.17829]
[1780428545405,44.92,66946.96,15.0,0.30936,0.00012,23.17829]
[1780428545564,44.92,66946.96,15.0,0.30936,0.00012,23.17829]
[1780428545577,44.92,66946.96,15.0,0.30936,0.00012,23.17829]
[1780428546072,44.92,66946.96,15.0,0.30936,0.00012,23.17829]
[1780428546144,44.92,66929.79,15.0,0.30732,0.00012,23.10498]
[1780428546289,44.92,66929.79,15.0,0.30732,0.00012,23.10498]
[1780428546470,44.92,66929.79,15.0,0.30732,0.00012,23.10498]
[1780428546524,44.92,66929.79,15.0,0.30732,0.00012,23.10498]
[1780428547151,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428547196,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428547222,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428547521,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428547551,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428547702,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428547828,44.92,66919.7,15.0,0.30612,0.00012,23.06169]
[1780428548240,44.92,66915.3,15.0,0.3056,0.00012,23.04281]
[1780428549499,44.92,66915.3,15.0,0.3056,0.00012,23.04281]
[1780428550236,44.93,66919.74,15.0,0.30613,0.00012,23.06208]
[1780428550797,44.93,66919.74,15.0,0.30613,0.00012,23.06208]
[1780428550931,44.93,66919.74,15.0,0.30613,0.00012,23.06208]
[1780428551015,44.93,66919.74,15.0,0.30613,0.00012,23.06208]
[1780428551273,44.93,66912.69,15.0,0.30529,0.00012,23.03179]
[1780428551420,44.93,66912.69,15.0,0.30529,0.00012,23.03179]
[1780428551569,44.93,66912.69,15.0,0.30529,0.00012,23.03179]
[1780428551963,44.93,66912.69,15.0,0.30529,0.00012,23.03179]
[1780428552245,44.93,66909.66,15.0,0.30494,0.00012,23.01881]
[1780428552601,44.93,66909.66,15.0,0.30494,0.00012,23.01881]
[1780428552699,44.93,66909.66,15.0,0.30494,0.00012,23.01881]
[1780428552841,44.93,66909.66,15.0,0.30494,0.00012,23.01881]
[1780428552977,44.93,66909.66,15.0,0.30494,0.00012,23.01881]
[1780428553334,44.93,66904.37,15.0,0.30432,0.00012,22.99605]
[1780428553454,44.93,66904.37,15.0,0.30432,0.00012,22.99605]
[1780428553465,44.93,66904.37,15.0,0.30432,0.00012,22.99605]
[1780428553767,44.93,66904.37,15.0,0.30432,0.00012,22.99605]
[1780428554088,44.93,66893.9,15.0,0.30308,0.00012,22.95076]
[1780428554331,44.93,66880.37,15.0,0.30148,0.00012,22.89172]
[1780428560458,44.94,66876.65,15.0,0.30107,0.00012,22.87638]
[1780428560765,44.94,66876.65,15.0,0.30107,0.00012,22.87638]
[1780428560771,44.94,66876.65,15.0,0.30107,0.00012,22.87638]
[1780428562017,44.94,66877.92,15.0,0.30123,0.00012,22.88234]
[1780428562055,44.94,66881.64,15.0,0.30167,0.00012,22.89873]
[1780428566048,44.94,66884.4,15.0,0.30201,0.00012,22.91119]
[1780428566144,44.94,66885.43,15.0,0.30214,0.00012,22.91608]
[1780428566804,44.94,66885.43,15.0,0.30214,0.00012,22.91608]
[1780428566902,44.94,66885.43,15.0,0.30214,0.00012,22.91608]
[1780428567175,44.94,66881.39,15.0,0.30167,0.00012,22.89842]
[1780428567636,44.94,66881.39,15.0,0.30167,0.00012,22.89842]
[1780428567640,44.94,66881.39,15.0,0.30167,0.00012,22.89842]
[1780428567811,44.94,66881.39,15.0,0.30167,0.00012,22.89842]
[1780428567855,44.94,66881.39,15.0,0.30167,0.00012,22.89842]
[1780428567887,44.94,66906.42,15.0,0.30463,0.00012,23.00738]
[1780428568348,44.94,66906.42,15.0,0.30463,0.00012,23.00738]
[1780428568427,44.94,66906.42,15.0,0.30463,0.00012,23.00738]
[1780428568527,44.94,66906.42,15.0,0.30463,0.00012,23.00738]
[1780428569110,44.94,66906.42,15.0,0.30463,0.00012,23.00738]
[1780428568810,44.94,66923.41,15.0,0.30665,0.00012,23.08064]
[1780428569272,44.94,66923.41,15.0,0.30665,0.00012,23.08064]
[1780428569370,44.94,66923.41,15.0,0.30665,0.00012,23.08064]
[1780428569630,44.94,66923.41,15.0,0.30665,0.00012,23.08064]
[1780428569807,44.94,66923.41,15.0,0.30665,0.00012,23.08064]
[1780428570102,44.94,66923.41,15.0,0.30665,0.00012,23.08064]
[1780428570223,44.94,66925.12,15.0,0.30685,0.00012,23.08801]
[1780428570337,44.94,66925.12,15.0,0.30685,0.00012,23.08801]
[1780428570352,44.94,66925.12,15.0,0.30685,0.00012,23.08801]
[1780428570784,44.94,66925.12,15.0,0.30685,0.00012,23.08801]
[1780428571037,44.94,66925.12,15.0,0.30685,0.00012,23.08801]
[1780428571089,44.94,66925.12,15.0,0.30685,0.00012,23.08801]
[1780428573053,44.95,66920.8,15.0,0.30632,0.00012,23.0666]
[1780428574392,44.95,66921.33,15.0,0.30639,0.00012,23.06902]
[1780428574426,44.95,66921.33,15.0,0.30639,0.00012,23.06902]
[1780428574637,44.95,66921.33,15.0,0.30639,0.00012,23.06902]
[1780428575077,44.95,66921.33,15.0,0.30639,0.00012,23.06902]
[1780428575492,44.95,66921.41,15.0,0.3064,0.00012,23.06936]
[1780428575572,44.95,66902.59,15.0,0.30417,0.00012,22.9882]
[1780428576365,44.95,66902.59,15.0,0.30417,0.00012,22.9882]
[1780428576441,44.95,66902.59,15.0,0.30417,0.00012,22.9882]
[1780428577347,44.95,66897.24,15.0,0.30354,0.00012,22.96512]
[1780428577565,44.95,66897.24,15.0,0.30354,0.00012,22.96512]
[1780428578542,44.95,66897.51,15.0,0.30358,0.00012,22.96657]
[1780428578546,44.95,66897.51,15.0,0.30358,0.00012,22.96657]
[1780428580952,44.95,66903.05,15.0,0.30424,0.00012,22.99073]
[1780428582401,44.95,66893.33,15.0,0.3031,0.00012,22.94888]
[1780428583407,44.95,66893.33,15.0,0.3031,0.00012,22.94888]
[1780428583624,44.95,66883.13,15.0,0.3019,0.00012,22.90458]
[1780428589468,44.96,66883.3,15.0,0.30195,0.00012,22.9066]
[1780428592763,44.96,66887.3,15.0,0.30244,0.00012,22.92443]
[1780428594563,44.97,66882.84,15.0,0.30192,0.00012,22.90531]
[1780428596481,44.97,66883.42,15.0,0.30201,0.00012,22.90839]
[1780428597402,44.97,66884.17,15.0,0.30209,0.00012,22.91166]
[1780428597536,44.97,66884.17,15.0,0.30209,0.00012,22.91166]
[1780428599456,44.97,66883.19,15.0,0.30199,0.00012,22.90792]
[1780428601315,44.98,66879.91,15.0,0.30161,0.00012,22.89378]
[1780428601643,44.98,66879.91,15.0,0.30161,0.00012,22.89378]
[1780428601648,44.98,66888.03,15.0,0.30258,0.00012,22.92941]
[1780428603804,44.98,66893.66,15.0,0.30325,0.00012,22.95409]
[1780428603853,44.98,66893.66,15.0,0.30325,0.00012,22.95409]
[1780428603872,44.98,66893.66,15.0,0.30325,0.00012,22.95409]
[1780428603905,44.98,66893.66,15.0,0.30325,0.00012,22.95409]
[1780428604430,44.98,66895.44,15.0,0.30347,0.00012,22.96212]
[1780428604576,44.98,66904.67,15.0,0.30456,0.00012,23.00211]
[1780428606034,44.98,66904.67,15.0,0.30456,0.00012,23.00211]
[1780428606546,44.98,66911.93,15.0,0.30543,0.00012,23.03367]
[1780428606653,44.98,66911.93,15.0,0.30543,0.00012,23.03367]
[1780428606780,44.98,66911.93,15.0,0.30543,0.00012,23.03367]
[1780428607046,44.98,66911.93,15.0,0.30543,0.00012,23.03367]
[1780428607247,44.98,66917.77,15.0,0.30612,0.00012,23.05887]
[1780428607346,44.98,66917.77,15.0,0.30612,0.00012,23.05887]
[1780428608557,44.98,66915.7,15.0,0.30588,0.00012,23.04997]
[1780428610416,44.98,66918.59,15.0,0.30622,0.00012,23.06249]
[1780428611423,44.98,66914.13,15.0,0.3057,0.00012,23.0434]
[1780428611580,44.98,66914.13,15.0,0.3057,0.00012,23.0434]
[1780428611630,44.98,66905.27,15.0,0.30465,0.00012,23.00519]
[1780428613644,44.98,66913.43,15.0,0.30562,0.00012,23.04055]
[1780428615658,44.99,66921.41,15.0,0.30657,0.00012,23.07497]
[1780428620165,44.99,66915.78,15.0,0.3059,0.00012,23.0509]
[1780428620954,44.99,66918.65,15.0,0.30625,0.00012,23.06334]
[1780428620969,44.99,66918.65,15.0,0.30625,0.00012,23.06334]
[1780428621142,44.99,66918.65,15.0,0.30625,0.00012,23.06334]
[1780428621700,44.99,66904.44,15.0,0.30456,0.00012,23.00214]
[1780428623714,44.99,66894.89,15.0,0.30344,0.00012,22.96103]
[1780428624896,44.99,66894.89,15.0,0.30344,0.00012,22.96103]
[1780428625147,44.99,66894.89,15.0,0.30344,0.00012,22.96103]
[1780428625218,44.99,66887.69,15.0,0.30259,0.00012,22.92987]
[1780428625873,44.99,66887.69,15.0,0.30259,0.00012,22.92987]
[1780428625905,44.99,66887.69,15.0,0.30259,0.00012,22.92987]
[1780428626186,44.99,66887.69,15.0,0.30259,0.00012,22.92987]
[1780428626007,44.99,66870.16,15.0,0.30053,0.00012,22.85327]
[1780428626736,44.99,66866.23,15.0,0.30007,0.00012,22.8362]
[1780428628751,44.99,66874.28,15.0,0.30102,0.00012,22.87164]
[1780428630896,44.99,66874.26,15.0,0.30103,0.00012,22.87179]
[1780428634285,45.0,66879.45,15.0,0.30163,0.00012,22.89196]
[1780428634348,45.0,66879.45,15.0,0.30163,0.00012,22.89196]
[1780428634730,45.0,66879.45,15.0,0.30163,0.00012,22.89196]
[1780428634799,45.0,66886.94,15.0,0.30252,0.00012,22.92482]
[1780428636375,45.0,66889.73,15.0,0.30285,0.00012,22.93711]
[1780428636846,45.0,66889.73,15.0,0.30285,0.00012,22.93711]
[1780428637449,45.0,66888.7,15.0,0.30274,0.00012,22.93278]
[1780428637820,45.0,66879.95,15.0,0.3017,0.00012,22.8947]
[1780428638849,45.0,66879.95,15.0,0.3017,0.00012,22.8947]
[1780428639910,45.0,66872.58,15.0,0.30084,0.00012,22.86256]
[1780428639942,45.0,66872.58,15.0,0.30084,0.00012,22.86256]
[1780428640087,45.0,66872.58,15.0,0.30084,0.00012,22.86256]
[1780428640141,45.0,66872.58,15.0,0.30084,0.00012,22.86256]
[1780428640348,45.0,66872.58,15.0,0.30084,0.00012,22.86256]
[1780428640201,45.0,66860.06,15.0,0.29937,0.00012,22.80758]
[1780428640633,45.0,66860.06,15.0,0.29937,0.00012,22.80758]
[1780428640671,45.0,66860.06,15.0,0.29937,0.00012,22.80758]
[1780428641187,45.0,66860.06,15.0,0.29937,0.00012,22.80758]
[1780428640841,45.0,66858.36,15.0,0.29917,0.00012,22.80009]
[1780428641651,45.0,66858.36,15.0,0.29917,0.00012,22.80009]
[1780428642075,45.0,66871.24,15.0,0.30068,0.00012,22.85671]
[1780428642576,45.0,66871.24,15.0,0.30068,0.00012,22.85671]
[1780428642628,45.0,66871.24,15.0,0.30068,0.00012,22.85671]
[1780428642828,45.0,66871.24,15.0,0.30068,0.00012,22.85671]
[1780428642982,45.0,66879.89,15.0,0.3017,0.00012,22.89467]
[1780428643557,45.0,66879.89,15.0,0.3017,0.00012,22.89467]
[1780428644157,45.0,66879.89,15.0,0.3017,0.00012,22.89467]
[1780428644214,45.0,66879.89,15.0,0.3017,0.00012,22.89467]
[1780428644254,45.0,66879.89,15.0,0.3017,0.00012,22.89467]
[1780428644332,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428644383,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428644490,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428644549,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428644715,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428644854,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428645075,45.0,66872.29,15.0,0.30081,0.00012,22.86141]
[1780428645162,45.0,66859.07,15.0,0.29925,0.00012,22.80311]
[1780428645959,45.0,66859.07,15.0,0.29925,0.00012,22.80311]
[1780428646743,45.0,66853.07,15.0,0.29854,0.00012,22.77648]
[1780428646804,45.0,66853.07,15.0,0.29854,0.00012,22.77648]
[1780428646889,45.0,66853.07,15.0,0.29854,0.00012,22.77648]
[1780428647750,45.0,66854.16,15.0,0.29866,0.00012,22.78115]
[1780428647777,45.0,66854.16,15.0,0.29866,0.00012,22.78115]
[1780428647816,45.0,66854.16,15.0,0.29866,0.00012,22.78115]
[1780428648058,45.0,66854.16,15.0,0.29866,0.00012,22.78115]
[1780428648168,45.0,66854.16,15.0,0.29866,0.00012,22.78115]
[1780428648214,45.0,66841.08,15.0,0.29712,0.00012,22.7231]
[1780428648448,45.0,66841.08,15.0,0.29712,0.00012,22.7231]
[1780428648564,45.0,66841.08,15.0,0.29712,0.00012,22.7231]
[1780428648812,45.0,66841.08,15.0,0.29712,0.00012,22.7231]
[1780428649101,45.0,66841.08,15.0,0.29712,0.00012,22.7231]
[1780428649126,45.0,66841.08,15.0,0.29712,0.00012,22.7231]
[1780428649196,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649463,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649476,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649483,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649487,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649737,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649774,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428649911,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428650208,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428650293,45.0,66820.16,15.0,0.29467,0.00012,22.62976]
[1780428650218,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428650493,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428650497,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428650579,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428650690,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428650751,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651083,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651169,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651185,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651219,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651239,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651268,45.0,66808.03,15.0,0.29326,0.00012,22.57533]
[1780428651362,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428651610,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428651754,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428651765,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428651811,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428651925,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428652201,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428652270,45.0,66805.79,15.0,0.293,0.00012,22.5653]
[1780428652361,45.0,66806.44,15.0,0.29307,0.00012,22.56828]
[1780428652964,45.0,66806.44,15.0,0.29307,0.00012,22.56828]
[1780428652994,45.0,66806.44,15.0,0.29307,0.00012,22.56828]
[1780428653194,45.0,66806.44,15.0,0.29307,0.00012,22.56828]
[1780428653256,45.0,66806.44,15.0,0.29307,0.00012,22.56828]
[1780428653351,45.0,66804.78,15.0,0.29288,0.00012,22.56086]
[1780428653704,45.0,66804.78,15.0,0.29288,0.00012,22.56086]
[1780428654081,45.0,66804.78,15.0,0.29288,0.00012,22.56086]
[1780428654357,45.0,66801.82,15.0,0.29254,0.00012,22.54758]
[1780428654691,45.0,66801.82,15.0,0.29254,0.00012,22.54758]
[1780428654865,45.0,66801.82,15.0,0.29254,0.00012,22.54758]
[1780428654967,45.0,66801.82,15.0,0.29254,0.00012,22.54758]
[1780428655999,45.0,66799.53,15.0,0.29227,0.00012,22.53725]
[1780428657902,45.0,66799.27,15.0,0.29224,0.00012,22.53623]
[1780428658005,45.0,66799.27,15.0,0.29224,0.00012,22.53623]
[1780428659022,45.0,66799.95,15.0,0.29233,0.00012,22.53938]
[1780428661161,45.0,66795.97,15.0,0.29187,0.00012,22.52156]
[1780428661204,45.0,66795.97,15.0,0.29187,0.00012,22.52156]
[1780428661372,45.0,66794.95,15.0,0.29175,0.00012,22.51713]
[1780428662143,45.0,66794.95,15.0,0.29175,0.00012,22.51713]
[1780428662253,45.0,66794.95,15.0,0.29175,0.00012,22.51713]
[1780428662809,45.0,66795.45,15.0,0.29181,0.00012,22.51949]
[1780428663064,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428663412,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428663497,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428663796,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428663813,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428663845,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428664013,45.0,66783.72,15.0,0.29045,0.00012,22.46637]
[1780428664160,45.0,66772.99,15.0,0.28921,0.00012,22.41767]
[1780428664963,45.0,66772.99,15.0,0.28921,0.00012,22.41767]
[1780428665085,45.0,66772.99,15.0,0.28921,0.00012,22.41767]
[1780428665344,45.0,66772.93,15.0,0.28921,0.00012,22.41773]
[1780428665366,45.0,66772.93,15.0,0.28921,0.00012,22.41773]
[1780428665449,45.0,66772.93,15.0,0.28921,0.00012,22.41773]
[1780428665864,45.0,66772.93,15.0,0.28921,0.00012,22.41773]
[1780428666066,45.0,66772.93,15.0,0.28921,0.00012,22.41773]
[1780428666085,45.0,66760.07,15.0,0.28772,0.00012,22.35899]
[1780428666600,45.0,66760.07,15.0,0.28772,0.00012,22.35899]
[1780428666630,45.0,66760.07,15.0,0.28772,0.00012,22.35899]
[1780428666698,45.0,66760.07,15.0,0.28772,0.00012,22.35899]
[1780428667001,45.0,66760.07,15.0,0.28772,0.00012,22.35899]
[1780428667117,45.0,66760.07,15.0,0.28772,0.00012,22.35899]
[1780428667270,45.01,66753.39,15.0,0.28696,0.00012,22.32856]
[1780428667370,45.01,66753.39,15.0,0.28696,0.00012,22.32856]
[1780428667451,45.01,66753.39,15.0,0.28696,0.00012,22.32856]
[1780428667950,45.01,66753.39,15.0,0.28696,0.00012,22.32856]
[1780428668103,45.01,66735.77,15.0,0.28493,0.00012,22.24765]
[1780428668869,45.01,66735.77,15.0,0.28493,0.00012,22.24765]
[1780428669319,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428669371,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428669471,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428669547,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428669823,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428669958,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428670109,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428670169,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428670285,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428670500,45.01,66725.79,15.0,0.28379,0.00011,22.20152]
[1780428670584,45.01,66704.33,15.0,0.28133,0.00011,22.10166]
[1780428671132,45.01,66693.09,15.0,0.28004,0.00011,22.04895]
[1780428671398,45.01,66693.09,15.0,0.28004,0.00011,22.04895]
[1780428671673,45.01,66693.09,15.0,0.28004,0.00011,22.04895]
[1780428672129,45.01,66693.09,15.0,0.28004,0.00011,22.04895]
[1780428672222,45.01,66693.09,15.0,0.28004,0.00011,22.04895]
[1780428672327,45.01,66689.13,15.0,0.27959,0.00011,22.03041]
[1780428672616,45.01,66689.13,15.0,0.27959,0.00011,22.03041]
[1780428672828,45.01,66689.13,15.0,0.27959,0.00011,22.03041]
[1780428672853,45.01,66689.13,15.0,0.27959,0.00011,22.03041]
[1780428673044,45.01,66689.13,15.0,0.27959,0.00011,22.03041]
[1780428673322,45.01,66689.13,15.0,0.27959,0.00011,22.03041]
[1780428673146,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673515,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673591,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673682,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673685,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673694,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673723,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673820,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428673826,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428674009,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428674077,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428674122,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428674288,45.01,66673.91,15.0,0.27786,0.00011,21.95882]
[1780428674686,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428674689,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428674943,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428674995,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428675012,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428675149,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428675365,45.01,66665.91,15.0,0.27695,0.00011,21.92115]
[1780428675413,45.01,66667.1,15.0,0.27708,0.00011,21.92678]
[1780428675802,45.01,66667.1,15.0,0.27708,0.00011,21.92678]
[1780428676016,45.01,66667.1,15.0,0.27708,0.00011,21.92678]
[1780428676212,45.01,66667.1,15.0,0.27708,0.00011,21.92678]
[1780428676342,45.01,66647.73,15.0,0.27489,0.00011,21.83502]
[1780428677194,45.01,66628.65,15.0,0.27274,0.00011,21.74407]
[1780428678020,45.01,66628.65,15.0,0.27274,0.00011,21.74407]
[1780428678207,45.02,66636.91,15.0,0.27374,0.00011,21.78611]
[1780428678428,45.02,66636.91,15.0,0.27374,0.00011,21.78611]
[1780428679220,45.04,66617.24,15.0,0.2716,0.00011,21.6953]
[1780428679583,45.04,66617.24,15.0,0.2716,0.00011,21.6953]
[1780428679864,45.04,66617.24,15.0,0.2716,0.00011,21.6953]
[1780428680223,45.06,66587.69,15.0,0.26836,0.00011,21.55576]
[1780428680662,45.06,66587.69,15.0,0.26836,0.00011,21.55576]
[1780428680715,45.06,66587.69,15.0,0.26836,0.00011,21.55576]
[1780428681236,45.06,66591.74,15.0,0.26882,0.00011,21.57552]
[1780428682251,45.06,66591.74,15.0,0.26882,0.00011,21.57552]
[1780428682288,45.06,66591.74,15.0,0.26882,0.00011,21.57552]
[1780428682347,45.08,66616.94,15.0,0.27176,0.00011,21.70165]
[1780428682441,45.08,66616.94,15.0,0.27176,0.00011,21.70165]
[1780428682549,45.08,66616.94,15.0,0.27176,0.00011,21.70165]
[1780428682702,45.08,66616.94,15.0,0.27176,0.00011,21.70165]
[1780428683027,45.08,66616.94,15.0,0.27176,0.00011,21.70165]
[1780428683052,45.08,66616.94,15.0,0.27176,0.00011,21.70165]
[1780428684220,45.08,66624.0,15.0,0.27256,0.00011,21.73547]
[1780428684254,45.12,66612.47,15.0,0.27144,0.00011,21.68709]
[1780428684462,45.12,66612.47,15.0,0.27144,0.00011,21.68709]
[1780428684574,45.12,66612.47,15.0,0.27144,0.00011,21.68709]
[1780428684719,45.12,66612.47,15.0,0.27144,0.00011,21.68709]
[1780428685196,45.12,66612.47,15.0,0.27144,0.00011,21.68709]
[1780428685262,45.12,66598.14,15.0,0.26983,0.00011,21.6182]
[1780428685513,45.12,66598.14,15.0,0.26983,0.00011,21.6182]
[1780428685721,45.12,66598.14,15.0,0.26983,0.00011,21.6182]
[1780428686221,45.12,66598.14,15.0,0.26983,0.00011,21.6182]
[1780428686270,45.12,66605.68,15.0,0.27069,0.00011,21.65532]
[1780428686856,45.12,66605.68,15.0,0.27069,0.00011,21.65532]
[1780428687105,45.12,66605.68,15.0,0.27069,0.00011,21.65532]
[1780428687317,45.12,66605.68,15.0,0.27069,0.00011,21.65532]
[1780428687321,45.12,66639.91,15.0,0.27456,0.00011,21.81934]
[1780428687442,45.12,66639.91,15.0,0.27456,0.00011,21.81934]
[1780428687560,45.12,66639.91,15.0,0.27456,0.00011,21.81934]
[1780428687627,45.12,66639.91,15.0,0.27456,0.00011,21.81934]
[1780428687741,45.12,66639.91,15.0,0.27456,0.00011,21.81934]
[1780428688285,45.14,66645.27,15.0,0.27522,0.00011,21.8471]
[1780428688463,45.14,66645.27,15.0,0.27522,0.00011,21.8471]
[1780428688910,45.14,66645.27,15.0,0.27522,0.00011,21.8471]
[1780428689299,45.14,66657.73,15.0,0.27664,0.00011,21.90629]
[1780428689390,45.14,66657.73,15.0,0.27664,0.00011,21.90629]
[1780428689808,45.14,66657.73,15.0,0.27664,0.00011,21.90629]
[1780428689935,45.14,66657.73,15.0,0.27664,0.00011,21.90629]
[1780428690402,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428690576,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428690653,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428690697,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428690875,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428690935,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428690958,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428691321,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428691342,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428691377,45.14,66651.74,15.0,0.27596,0.00011,21.8781]
[1780428691463,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691511,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691537,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691617,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691665,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691714,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691816,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691907,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691965,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691972,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428691978,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428692087,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428692167,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428692301,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428692326,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428692414,45.14,66652.13,15.0,0.27599,0.00011,21.87714]
[1780428692785,45.14,66655.67,15.0,0.27639,0.00011,21.89405]
[1780428693070,45.14,66655.67,15.0,0.27639,0.00011,21.89405]
[1780428693332,45.14,66655.67,15.0,0.27639,0.00011,21.89405]
[1780428693476,45.14,66651.76,15.0,0.27595,0.00011,21.8757]
[1780428693979,45.14,66651.76,15.0,0.27595,0.00011,21.8757]
[1780428694071,45.14,66651.76,15.0,0.27595,0.00011,21.8757]
[1780428694343,45.14,66639.37,15.0,0.27456,0.00011,21.8171]
[1780428694802,45.14,66639.37,15.0,0.27456,0.00011,21.8171]
[1780428694824,45.14,66639.37,15.0,0.27456,0.00011,21.8171]
[1780428695297,45.14,66639.37,15.0,0.27456,0.00011,21.8171]
[1780428695465,45.14,66637.36,15.0,0.27434,0.00011,21.80777]
[1780428695777,45.14,66637.36,15.0,0.27434,0.00011,21.80777]
[1780428695919,45.14,66637.36,15.0,0.27434,0.00011,21.80777]
[1780428696020,45.14,66637.36,15.0,0.27434,0.00011,21.80777]
[1780428696171,45.14,66637.36,15.0,0.27434,0.00011,21.80777]
[1780428696197,45.14,66637.36,15.0,0.27434,0.00011,21.80777]
[1780428696358,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428696530,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428696614,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428696685,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428696694,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428696762,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428696858,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428697014,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428697103,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428697343,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428697357,45.14,66620.42,15.0,0.27244,0.00011,21.72724]
[1780428697365,45.15,66606.92,15.0,0.27093,0.00011,21.66289]
[1780428697795,45.15,66606.92,15.0,0.27093,0.00011,21.66289]
[1780428697822,45.15,66606.92,15.0,0.27093,0.00011,21.66289]
[1780428698232,45.15,66606.92,15.0,0.27093,0.00011,21.66289]
[1780428698278,45.15,66606.92,15.0,0.27093,0.00011,21.66289]
[1780428698372,45.15,66592.83,15.0,0.26935,0.00011,21.5952]
[1780428699315,45.15,66592.83,15.0,0.26935,0.00011,21.5952]
[1780428699321,45.15,66592.83,15.0,0.26935,0.00011,21.5952]
[1780428699385,45.15,66584.56,15.0,0.26842,0.00011,21.5552]
[1780428699433,45.15,66584.56,15.0,0.26842,0.00011,21.5552]
[1780428700322,45.15,66584.56,15.0,0.26842,0.00011,21.5552]
[1780428700337,45.15,66584.56,15.0,0.26842,0.00011,21.5552]
[1780428700357,45.15,66584.56,15.0,0.26842,0.00011,21.55511]
[1780428700617,45.15,66584.56,15.0,0.26842,0.00011,21.55511]
[1780428700710,45.15,66584.56,15.0,0.26842,0.00011,21.55511]
[1780428700839,45.15,66584.56,15.0,0.26842,0.00011,21.55511]
[1780428700897,45.15,66588.26,15.0,0.26884,0.00011,21.57298]
[1780428701922,45.15,66588.26,15.0,0.26884,0.00011,21.57298]
[1780428701959,45.15,66588.26,15.0,0.26884,0.00011,21.57298]
[1780428702254,45.15,66574.37,15.0,0.26728,0.00011,21.50571]
[1780428702765,45.15,66574.37,15.0,0.26728,0.00011,21.50571]
[1780428702947,45.15,66574.37,15.0,0.26728,0.00011,21.50571]
[1780428702995,45.15,66574.37,15.0,0.26728,0.00011,21.50571]
[1780428703783,45.15,66574.98,15.0,0.26735,0.00011,21.50867]
[1780428703868,45.15,66574.98,15.0,0.26735,0.00011,21.50867]
[1780428703900,45.15,66574.98,15.0,0.26735,0.00011,21.50867]
[1780428704135,45.15,66574.98,15.0,0.26735,0.00011,21.50867]
[1780428705685,45.15,66582.61,15.0,0.26821,0.00011,21.54577]
[1780428705755,45.15,66582.61,15.0,0.26821,0.00011,21.54577]
[1780428706149,45.15,66582.61,15.0,0.26821,0.00011,21.54577]
[1780428706198,45.15,66582.61,15.0,0.26821,0.00011,21.54577]
[1780428706240,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428706614,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428706633,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428706684,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428706823,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428706884,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428707370,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428707387,45.15,66571.36,15.0,0.26696,0.00011,21.49142]
[1780428707715,45.15,66571.89,15.0,0.26702,0.00011,21.4943]
[1780428708253,45.15,66583.06,15.0,0.26827,0.00011,21.54861]
[1780428708905,45.15,66583.06,15.0,0.26827,0.00011,21.54861]
[1780428708923,45.15,66583.06,15.0,0.26827,0.00011,21.54861]
[1780428709133,45.15,66583.06,15.0,0.26827,0.00011,21.54861]
[1780428709247,45.15,66583.06,15.0,0.26827,0.00011,21.54861]
[1780428709258,45.15,66583.06,15.0,0.26827,0.00011,21.54861]
[1780428709317,45.15,66591.95,15.0,0.26927,0.00011,21.59175]
[1780428709442,45.15,66591.95,15.0,0.26927,0.00011,21.59175]
[1780428709529,45.15,66591.95,15.0,0.26927,0.00011,21.59175]
[1780428709725,45.15,66591.95,15.0,0.26927,0.00011,21.59175]
[1780428709944,45.15,66591.95,15.0,0.26927,0.00011,21.59175]
[1780428710250,45.15,66607.91,15.0,0.27106,0.00011,21.66852]
[1780428710505,45.15,66607.91,15.0,0.27106,0.00011,21.66852]
[1780428710512,45.15,66607.91,15.0,0.27106,0.00011,21.66852]
[1780428710641,45.15,66607.91,15.0,0.27106,0.00011,21.66852]
[1780428710832,45.15,66607.91,15.0,0.27106,0.00011,21.66852]
[1780428710939,45.15,66607.91,15.0,0.27106,0.00011,21.66852]
[1780428711019,45.15,66623.3,15.0,0.2728,0.00011,21.74255]
[1780428711903,45.15,66623.3,15.0,0.2728,0.00011,21.74255]
[1780428711924,45.15,66623.3,15.0,0.2728,0.00011,21.74255]
[1780428712571,45.15,66622.89,15.0,0.27276,0.00011,21.74088]
[1780428712682,45.15,66622.89,15.0,0.27276,0.00011,21.74088]
[1780428712820,45.15,66622.89,15.0,0.27276,0.00011,21.74088]
[1780428712986,45.15,66622.89,15.0,0.27276,0.00011,21.74088]
[1780428713383,45.15,66622.89,15.0,0.27276,0.00011,21.74088]
[1780428713389,45.15,66622.89,15.0,0.27276,0.00011,21.74088]
[1780428713087,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428713819,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428713846,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428713869,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428714276,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428714281,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428714408,45.15,66607.96,15.0,0.27108,0.00011,21.66943]
[1780428714302,45.16,66589.47,15.0,0.26902,0.00011,21.58071]
[1780428714593,45.16,66589.47,15.0,0.26902,0.00011,21.58071]
[1780428714703,45.16,66589.47,15.0,0.26902,0.00011,21.58071]
[1780428714744,45.16,66589.47,15.0,0.26902,0.00011,21.58071]
[1780428715281,45.16,66589.47,15.0,0.26902,0.00011,21.58071]
[1780428715403,45.16,66589.47,15.0,0.26902,0.00011,21.58071]
[1780428715301,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428715475,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428715605,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428715924,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428715934,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428716031,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428716090,45.16,66580.54,15.0,0.26803,0.00011,21.53777]
[1780428716122,45.16,66571.82,15.0,0.26705,0.00011,21.49553]
[1780428716601,45.16,66571.82,15.0,0.26705,0.00011,21.49553]
[1780428716859,45.16,66571.82,15.0,0.26705,0.00011,21.49553]
[1780428717917,45.16,66573.21,15.0,0.26721,0.00011,21.50222]
[1780428718021,45.16,66573.21,15.0,0.26721,0.00011,21.50222]
[1780428718337,45.16,66573.21,15.0,0.26721,0.00011,21.50222]
[1780428718776,45.16,66574.55,15.0,0.26735,0.00011,21.50859]
[1780428718791,45.16,66574.55,15.0,0.26735,0.00011,21.50859]
[1780428718842,45.16,66575.37,15.0,0.26744,0.00011,21.51256]
[1780428720000,45.16,66575.37,15.0,0.26744,0.00011,21.51256]
[1780428720605,45.16,66577.65,15.0,0.2677,0.00011,21.52374]
[1780428720845,45.16,66577.65,15.0,0.2677,0.00011,21.52374]
[1780428721104,45.16,66577.65,15.0,0.2677,0.00011,21.52374]
[1780428721281,45.16,66577.65,15.0,0.2677,0.00011,21.52374]
[1780428721981,45.16,66579.05,15.0,0.26786,0.00011,21.53074]
[1780428722033,45.16,66579.05,15.0,0.26786,0.00011,21.53074]
[1780428722114,45.16,66579.05,15.0,0.26786,0.00011,21.53074]
[1780428722216,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428722492,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428722766,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428722799,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428722830,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428722884,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428722918,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428723301,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428723417,45.16,66592.06,15.0,0.26932,0.00011,21.59359]
[1780428723352,45.16,66612.25,15.0,0.27158,0.00011,21.69077]
[1780428723938,45.16,66612.25,15.0,0.27158,0.00011,21.69077]
[1780428724141,45.16,66612.25,15.0,0.27158,0.00011,21.69077]
[1780428724641,45.16,66618.67,15.0,0.27231,0.00011,21.72183]
[1780428724651,45.16,66618.67,15.0,0.27231,0.00011,21.72183]
[1780428724737,45.16,66618.67,15.0,0.27231,0.00011,21.72183]
[1780428724743,45.16,66618.67,15.0,0.27231,0.00011,21.72183]
[1780428725143,45.16,66618.67,15.0,0.27231,0.00011,21.72183]
[1780428725170,45.16,66618.67,15.0,0.27231,0.00011,21.72183]
[1780428725229,45.16,66626.97,15.0,0.27325,0.00011,21.76176]
[1780428725740,45.16,66626.97,15.0,0.27325,0.00011,21.76176]
[1780428725756,45.16,66626.97,15.0,0.27325,0.00011,21.76176]
[1780428726135,45.16,66626.97,15.0,0.27325,0.00011,21.76176]
[1780428726267,45.16,66626.97,15.0,0.27325,0.00011,21.76176]
[1780428726445,45.16,66626.97,15.0,0.27325,0.00011,21.76176]
[1780428726281,45.16,66641.58,15.0,0.27491,0.00011,21.83152]
[1780428726712,45.16,66641.58,15.0,0.27491,0.00011,21.83152]
[1780428726858,45.16,66641.58,15.0,0.27491,0.00011,21.83152]
[1780428727060,45.16,66641.58,15.0,0.27491,0.00011,21.83152]
[1780428727447,45.16,66641.58,15.0,0.27491,0.00011,21.83152]
[1780428727234,45.16,66652.43,15.0,0.27614,0.00011,21.88311]
[1780428727685,45.16,66652.43,15.0,0.27614,0.00011,21.88311]
[1780428727759,45.16,66652.43,15.0,0.27614,0.00011,21.88311]
[1780428727877,45.16,66652.43,15.0,0.27614,0.00011,21.88311]
[1780428728092,45.16,66652.43,15.0,0.27614,0.00011,21.88311]
[1780428729417,45.16,66653.16,15.0,0.27623,0.00011,21.88671]
[1780428729562,45.17,66651.94,15.0,0.27609,0.00011,21.88123]
[1780428729782,45.17,66651.94,15.0,0.27609,0.00011,21.88123]
[1780428729834,45.17,66651.94,15.0,0.27609,0.00011,21.88123]
[1780428730044,45.17,66651.94,15.0,0.27609,0.00011,21.88123]
[1780428730112,45.17,66651.94,15.0,0.27609,0.00011,21.88123]
[1780428730268,45.17,66651.94,15.0,0.27609,0.00011,21.88123]
[1780428730288,45.17,66640.58,15.0,0.27481,0.00011,21.82741]
[1780428730510,45.17,66640.58,15.0,0.27481,0.00011,21.82741]
[1780428731407,45.17,66640.58,15.0,0.27481,0.00011,21.82741]
[1780428731441,45.17,66640.58,15.0,0.27481,0.00011,21.82741]
[1780428731445,45.17,66640.58,15.0,0.27481,0.00011,21.82741]
[1780428731859,45.17,66643.57,15.0,0.27516,0.00011,21.84198]
[1780428731926,45.17,66643.57,15.0,0.27516,0.00011,21.84198]
[1780428732087,45.17,66643.57,15.0,0.27516,0.00011,21.84198]
[1780428732201,45.17,66643.57,15.0,0.27516,0.00011,21.84198]
[1780428732427,45.17,66643.57,15.0,0.27516,0.00011,21.84198]
[1780428732276,45.17,66621.08,15.0,0.27263,0.00011,21.73525]
[1780428735092,45.17,66624.04,15.0,0.27297,0.00011,21.74968]
[1780428735098,45.17,66624.04,15.0,0.27297,0.00011,21.74968]
[1780428735147,45.17,66632.36,15.0,0.27392,0.00011,21.78959]
[1780428735921,45.17,66632.36,15.0,0.27392,0.00011,21.78959]
[1780428736288,45.17,66632.36,15.0,0.27392,0.00011,21.78959]
[1780428736295,45.17,66632.36,15.0,0.27392,0.00011,21.78959]
[1780428736645,45.18,66631.16,15.0,0.27379,0.00011,21.78436]
[1780428736766,45.18,66631.16,15.0,0.27379,0.00011,21.78436]
[1780428736859,45.18,66621.16,15.0,0.27267,0.00011,21.7367]
[1780428737476,45.18,66621.16,15.0,0.27267,0.00011,21.7367]
[1780428738130,45.18,66621.16,15.0,0.27267,0.00011,21.7367]
[1780428738638,45.18,66614.63,15.0,0.27194,0.00011,21.70584]
[1780428742376,45.18,66623.88,15.0,0.273,0.00011,21.7507]
[1780428743369,45.18,66623.88,15.0,0.273,0.00011,21.7507]
[1780428743456,45.18,66623.88,15.0,0.273,0.00011,21.7507]
[1780428743891,45.18,66619.62,15.0,0.27252,0.00011,21.73053]
[1780428744599,45.18,66616.25,15.0,0.27215,0.00011,21.71443]
[1780428745678,45.18,66620.2,15.0,0.27259,0.00011,21.73333]
[1780428745692,45.18,66620.2,15.0,0.27259,0.00011,21.73333]
[1780428745710,45.18,66620.2,15.0,0.27259,0.00011,21.73333]
[1780428746364,45.18,66620.2,15.0,0.27259,0.00011,21.73333]
[1780428746468,45.18,66620.2,15.0,0.27259,0.00011,21.73333]
[1780428746454,45.18,66632.63,15.0,0.274,0.00011,21.7928]
[1780428747827,45.18,66638.41,15.0,0.27465,0.00011,21.82026]
[1780428748270,45.18,66638.41,15.0,0.27465,0.00011,21.82026]
[1780428748596,45.19,66642.18,15.0,0.27508,0.00011,21.83853]
[1780428748645,45.19,66642.18,15.0,0.27508,0.00011,21.83853]
[1780428748682,45.19,66642.18,15.0,0.27508,0.00011,21.83853]
[1780428749890,45.19,66635.48,15.0,0.27433,0.00011,21.80673]
[1780428750369,45.19,66635.48,15.0,0.27433,0.00011,21.80673]
[1780428750392,45.19,66635.48,15.0,0.27433,0.00011,21.80673]
[1780428750441,45.19,66626.04,15.0,0.27327,0.00011,21.76222]
[1780428750898,45.19,66626.04,15.0,0.27327,0.00011,21.76222]
[1780428750943,45.19,66619.29,15.0,0.27251,0.00011,21.73002]
[1780428752391,45.19,66619.29,15.0,0.27251,0.00011,21.73002]
[1780428752423,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428752498,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428752500,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428752800,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428752849,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428753045,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428753450,45.19,66628.24,15.0,0.27351,0.00011,21.77025]
[1780428755310,45.19,66637.32,15.0,0.27454,0.00011,21.81364]
[1780428756351,45.19,66637.84,15.0,0.27461,0.00011,21.81651]
[1780428757160,45.19,66639.12,15.0,0.27476,0.00011,21.82278]
[1780428757169,45.19,66639.12,15.0,0.27476,0.00011,21.82278]
[1780428757348,45.19,66639.12,15.0,0.27476,0.00011,21.82278]
[1780428757388,45.19,66639.12,15.0,0.27476,0.00011,21.82278]
[1780428757674,45.2,66646.68,15.0,0.27562,0.00011,21.85876]
[1780428758320,45.2,66646.68,15.0,0.27562,0.00011,21.85876]
[1780428758385,45.2,66646.68,15.0,0.27562,0.00011,21.85876]
[1780428758479,45.2,66660.01,15.0,0.27713,0.00011,21.9218]
[1780428758632,45.2,66660.01,15.0,0.27713,0.00011,21.9218]
[1780428758816,45.2,66660.01,15.0,0.27713,0.00011,21.9218]
[1780428759045,45.2,66660.01,15.0,0.27713,0.00011,21.9218]
[1780428759146,45.2,66681.18,15.0,0.27953,0.00011,22.02119]
[1780428759586,45.2,66681.18,15.0,0.27953,0.00011,22.02119]
[1780428760169,45.2,66681.18,15.0,0.27953,0.00011,22.02119]
[1780428760266,45.2,66681.18,15.0,0.27953,0.00011,22.02119]
[1780428760734,45.2,66683.93,15.0,0.27984,0.00011,22.03404]
[1780428760839,45.2,66683.93,15.0,0.27984,0.00011,22.03404]
[1780428760865,45.2,66683.93,15.0,0.27984,0.00011,22.03404]
[1780428761835,45.2,66678.34,15.0,0.27921,0.00011,22.00788]
[1780428762041,45.2,66678.34,15.0,0.27921,0.00011,22.00788]
[1780428762393,45.2,66670.28,15.0,0.27829,0.00011,21.97014]
[1780428762817,45.2,66670.28,15.0,0.27829,0.00011,21.97014]
[1780428763350,45.2,66660.67,15.0,0.27721,0.00011,21.92503]
[1780428763918,45.2,66651.49,15.0,0.27617,0.00011,21.88172]
[1780428765047,45.2,66651.49,15.0,0.27617,0.00011,21.88172]
[1780428765125,45.2,66651.49,15.0,0.27617,0.00011,21.88172]
[1780428765248,45.2,66651.49,15.0,0.27617,0.00011,21.88172]
[1780428765966,45.2,66647.9,15.0,0.27577,0.00011,21.86504]
[1780428766053,45.2,66647.9,15.0,0.27577,0.00011,21.86504]
[1780428766106,45.2,66647.9,15.0,0.27577,0.00011,21.86504]
[1780428766261,45.2,66647.9,15.0,0.27577,0.00011,21.86504]
[1780428766532,45.2,66644.7,15.0,0.27541,0.00011,21.85006]
[1780428766638,45.2,66644.7,15.0,0.27541,0.00011,21.85006]
[1780428767034,45.2,66644.7,15.0,0.27541,0.00011,21.85006]
[1780428767170,45.2,66644.7,15.0,0.27541,0.00011,21.85006]
[1780428768837,45.2,66633.63,15.0,0.27417,0.00011,21.79773]
[1780428769326,45.2,66633.63,15.0,0.27417,0.00011,21.79773]
[1780428769426,45.2,66628.66,15.0,0.27362,0.00011,21.77446]
[1780428770726,45.2,66621.72,15.0,0.27284,0.00011,21.74139]
[1780428771970,45.2,66626.79,15.0,0.27341,0.00011,21.76589]
[1780428772203,45.2,66626.79,15.0,0.27341,0.00011,21.76589]
[1780428772932,45.2,66631.45,15.0,0.27394,0.00011,21.788]
[1780428772983,45.2,66637.66,15.0,0.27464,0.00011,21.8175]
[1780428773978,45.2,66637.66,15.0,0.27464,0.00011,21.8175]
[1780428778016,45.21,66626.86,15.0,0.27345,0.00011,21.76713]
[1780428780769,45.21,66627.09,15.0,0.27348,0.00011,21.7687]
[1780428781289,45.21,66627.09,15.0,0.27348,0.00011,21.7687]
[1780428781313,45.21,66626.43,15.0,0.27342,0.00011,21.76607]
[1780428782072,45.21,66626.43,15.0,0.27342,0.00011,21.76607]
[1780428782170,45.21,66626.58,15.0,0.27344,0.00011,21.76678]
[1780428783092,45.21,66626.58,15.0,0.27344,0.00011,21.76678]
[1780428783129,45.21,66626.58,15.0,0.27344,0.00011,21.76678]
[1780428783170,45.21,66626.58,15.0,0.27344,0.00011,21.76678]
[1780428785074,45.22,66637.0,15.0,0.27462,0.00011,21.81675]
[1780428787624,45.22,66634.8,15.0,0.27439,0.00011,21.80671]
[1780428787816,45.22,66634.8,15.0,0.27439,0.00011,21.80671]
[1780428788458,45.22,66634.8,15.0,0.27439,0.00011,21.80671]
[1780428788772,45.22,66631.26,15.0,0.274,0.00011,21.79031]
[1780428789103,45.22,66644.1,15.0,0.27545,0.00011,21.8512]
[1780428789643,45.22,66644.1,15.0,0.27545,0.00011,21.8512]
[1780428789784,45.22,66644.1,15.0,0.27545,0.00011,21.8512]
[1780428789787,45.22,66644.1,15.0,0.27545,0.00011,21.8512]
[1780428789948,45.22,66644.1,15.0,0.27545,0.00011,21.8512]
[1780428791135,45.22,66638.17,15.0,0.27478,0.00011,21.82333]
[1780428791449,45.22,66638.17,15.0,0.27478,0.00011,21.82333]
[1780428791572,45.22,66637.93,15.0,0.27476,0.00011,21.82254]
[1780428791663,45.22,66637.93,15.0,0.27476,0.00011,21.82254]
[1780428791749,45.22,66637.93,15.0,0.27476,0.00011,21.82254]
[1780428792326,45.22,66637.93,15.0,0.27476,0.00011,21.82254]
[1780428792428,45.22,66637.93,15.0,0.27476,0.00011,21.82254]
[1780428792631,45.23,66641.39,15.0,0.27516,0.00011,21.83913]
[1780428792935,45.23,66641.39,15.0,0.27516,0.00011,21.83913]
[1780428793501,45.23,66641.39,15.0,0.27516,0.00011,21.83913]
[1780428793544,45.23,66632.68,15.0,0.27418,0.00011,21.79799]
[1780428793757,45.23,66632.68,15.0,0.27418,0.00011,21.79799]
[1780428794067,45.23,66632.68,15.0,0.27418,0.00011,21.79799]
[1780428794262,45.23,66632.68,15.0,0.27418,0.00011,21.79799]
[1780428796077,45.23,66630.25,15.0,0.27391,0.00011,21.78666]
[1780428796224,45.23,66630.25,15.0,0.27391,0.00011,21.78666]
[1780428796291,45.23,66620.43,15.0,0.27282,0.00011,21.74014]
[1780428796673,45.23,66620.43,15.0,0.27282,0.00011,21.74014]
[1780428796774,45.23,66620.43,15.0,0.27282,0.00011,21.74014]
[1780428796874,45.23,66620.43,15.0,0.27282,0.00011,21.74014]
[1780428797392,45.23,66620.43,15.0,0.27282,0.00011,21.74014]
[1780428797481,45.23,66600.97,15.0,0.27065,0.00011,21.64759]
[1780428798053,45.23,66600.97,15.0,0.27065,0.00011,21.64759]
[1780428798159,45.23,66600.97,15.0,0.27065,0.00011,21.64759]
[1780428798325,45.23,66574.39,15.0,0.26768,0.00011,21.51959]
[1780428798624,45.23,66574.39,15.0,0.26768,0.00011,21.51959]
[1780428798694,45.23,66574.39,15.0,0.26768,0.00011,21.51959]
[1780428798992,45.23,66574.39,15.0,0.26768,0.00011,21.51959]
[1780428799315,45.23,66563.22,15.0,0.26646,0.00011,21.46631]
[1780428800084,45.23,66563.22,15.0,0.26646,0.00011,21.46631]
[1780428800131,45.23,66563.22,15.0,0.26646,0.00011,21.46631]
[1780428800201,45.23,66563.22,15.0,0.26646,0.00011,21.46631]
[1780428800204,45.23,66563.22,15.0,0.26646,0.00011,21.46631]
[1780428800305,45.23,66566.56,15.0,0.26683,0.00011,21.4825]
[1780428800864,45.23,66566.56,15.0,0.26683,0.00011,21.4825]
[1780428801144,45.23,66566.56,15.0,0.26683,0.00011,21.4825]
[1780428801208,45.23,66566.56,15.0,0.26683,0.00011,21.4825]
[1780428801275,45.23,66566.56,15.0,0.26683,0.00011,21.4825]
[1780428801500,45.23,66566.56,15.0,0.26683,0.00011,21.4825]
[1780428801347,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428801598,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428801780,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428801802,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428801855,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802011,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802311,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802399,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802479,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802488,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802576,45.24,66558.18,15.0,0.26591,0.00011,21.44237]
[1780428802471,45.24,66526.38,15.0,0.26239,0.00011,21.28714]
[1780428803037,45.24,66526.38,15.0,0.26239,0.00011,21.28714]
[1780428803044,45.24,66526.38,15.0,0.26239,0.00011,21.28714]
[1780428803242,45.24,66526.38,15.0,0.26239,0.00011,21.28714]
[1780428803401,45.24,66526.38,15.0,0.26239,0.00011,21.28714]
[1780428803432,45.24,66526.38,15.0,0.26239,0.00011,21.28714]
[1780428803448,45.24,66498.4,15.0,0.25932,0.00011,21.14959]
[1780428803689,45.24,66498.4,15.0,0.25932,0.00011,21.14959]
[1780428803719,45.24,66498.4,15.0,0.25932,0.00011,21.14959]
[1780428803818,45.24,66498.4,15.0,0.25932,0.00011,21.14959]
[1780428804511,45.24,66498.4,15.0,0.25932,0.00011,21.14959]
[1780428805066,45.24,66494.02,15.0,0.25883,0.00011,21.12794]
[1780428805099,45.24,66494.02,15.0,0.25883,0.00011,21.12794]
[1780428805494,45.24,66484.21,15.0,0.25779,0.00011,21.08063]
[1780428805618,45.24,66484.21,15.0,0.25779,0.00011,21.08063]
[1780428805885,45.24,66484.21,15.0,0.25779,0.00011,21.08063]
[1780428806287,45.24,66484.21,15.0,0.25779,0.00011,21.08063]
[1780428806421,45.24,66484.21,15.0,0.25779,0.00011,21.08063]
[1780428806852,45.25,66486.58,15.0,0.25806,0.00011,21.09274]
[1780428807153,45.25,66486.58,15.0,0.25806,0.00011,21.09274]
[1780428807468,45.25,66486.58,15.0,0.25806,0.00011,21.09274]
[1780428807547,45.25,66477.22,15.0,0.25704,0.00011,21.04666]
[1780428807653,45.25,66477.22,15.0,0.25704,0.00011,21.04666]
[1780428808210,45.25,66477.22,15.0,0.25704,0.00011,21.04666]
[1780428808248,45.25,66477.22,15.0,0.25704,0.00011,21.04666]
[1780428808338,45.25,66477.22,15.0,0.25704,0.00011,21.04666]
[1780428808561,45.25,66477.22,15.0,0.25704,0.00011,21.04666]
[1780428808545,45.25,66462.95,15.0,0.2555,0.00011,20.97606]
[1780428808667,45.25,66462.95,15.0,0.2555,0.00011,20.97606]
[1780428809134,45.25,66462.95,15.0,0.2555,0.00011,20.97606]
[1780428809276,45.25,66411.82,15.0,0.24996,0.00011,20.71952]
[1780428810093,45.25,66411.82,15.0,0.24996,0.00011,20.71952]
[1780428810364,45.25,66411.82,15.0,0.24996,0.00011,20.71952]
[1780428810718,45.25,66404.22,15.0,0.24915,0.00011,20.68133]
[1780428811296,45.25,66404.22,15.0,0.24915,0.00011,20.68133]
[1780428811399,45.25,66404.22,15.0,0.24915,0.00011,20.68133]
[1780428811427,45.25,66385.82,15.0,0.24717,0.00011,20.58575]
[1780428812027,45.25,66385.82,15.0,0.24717,0.00011,20.58575]
[1780428812068,45.25,66385.82,15.0,0.24717,0.00011,20.58575]
[1780428812191,45.25,66385.82,15.0,0.24717,0.00011,20.58575]
[1780428812195,45.25,66385.82,15.0,0.24717,0.00011,20.58575]
[1780428812285,45.25,66385.82,15.0,0.24717,0.00011,20.58575]
[1780428812437,45.25,66365.5,15.0,0.245,0.00011,20.48228]
[1780428812932,45.25,66365.5,15.0,0.245,0.00011,20.48228]
[1780428812966,45.25,66365.5,15.0,0.245,0.00011,20.48228]
[1780428813159,45.25,66365.5,15.0,0.245,0.00011,20.48228]
[1780428813284,45.25,66365.5,15.0,0.245,0.00011,20.48228]
[1780428813329,45.26,66349.96,15.0,0.2434,0.00011,20.40532]
[1780428814270,45.26,66349.96,15.0,0.2434,0.00011,20.40532]
[1780428814867,45.28,66350.26,15.0,0.24352,0.00011,20.41095]
[1780428815346,45.28,66350.26,15.0,0.24352,0.00011,20.41095]
[1780428815490,45.28,66350.26,15.0,0.24352,0.00011,20.41095]
[1780428815540,45.28,66350.26,15.0,0.24352,0.00011,20.41095]
[1780428815535,45.28,66364.76,15.0,0.24506,0.00011,20.48503]
[1780428816382,45.28,66364.76,15.0,0.24506,0.00011,20.48503]
[1780428816439,45.28,66364.76,15.0,0.24506,0.00011,20.48503]
[1780428816631,45.28,66364.76,15.0,0.24506,0.00011,20.48503]
[1780428816921,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428816957,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817165,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817193,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817225,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817265,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817280,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817343,45.29,66363.82,15.0,0.24498,0.00011,20.48095]
[1780428817799,45.29,66358.28,15.0,0.24439,0.00011,20.45267]
[1780428818097,45.29,66358.28,15.0,0.24439,0.00011,20.45267]
[1780428818273,45.29,66358.28,15.0,0.24439,0.00011,20.45267]
[1780428818456,45.29,66358.28,15.0,0.24439,0.00011,20.45267]
[1780428818667,45.31,66361.9,15.0,0.24492,0.00011,20.4777]
[1780428818754,45.31,66361.9,15.0,0.24492,0.00011,20.4777]
[1780428819553,45.31,66361.9,15.0,0.24492,0.00011,20.4777]
[1780428819392,45.34,66396.42,15.0,0.24876,0.00011,20.65946]
[1780428819728,45.34,66396.42,15.0,0.24876,0.00011,20.65946]
[1780428820306,45.34,66396.42,15.0,0.24876,0.00011,20.65946]
[1780428820532,45.34,66424.0,15.0,0.25172,0.00011,20.79836]
[1780428820740,45.34,66424.0,15.0,0.25172,0.00011,20.79836]
[1780428821168,45.34,66424.0,15.0,0.25172,0.00011,20.79836]
[1780428821461,45.36,66400.29,15.0,0.24927,0.00011,20.68342]
[1780428822041,45.36,66400.29,15.0,0.24927,0.00011,20.68342]
[1780428822165,45.36,66400.29,15.0,0.24927,0.00011,20.68342]
[1780428822169,45.36,66400.29,15.0,0.24927,0.00011,20.68342]
[1780428822422,45.38,66398.26,15.0,0.24913,0.00011,20.67645]
[1780428822857,45.38,66398.26,15.0,0.24913,0.00011,20.67645]
[1780428823115,45.38,66398.26,15.0,0.24913,0.00011,20.67645]
[1780428823550,45.38,66398.26,15.0,0.24913,0.00011,20.67645]
[1780428823876,45.38,66397.84,15.0,0.24908,0.00011,20.6744]
[1780428823882,45.38,66397.84,15.0,0.24908,0.00011,20.6744]
[1780428824069,45.38,66397.84,15.0,0.24908,0.00011,20.6744]
[1780428824100,45.38,66397.84,15.0,0.24908,0.00011,20.6744]
[1780428824199,45.38,66397.84,15.0,0.24908,0.00011,20.6744]
[1780428824402,45.38,66397.84,15.0,0.24908,0.00011,20.6744]
[1780428824440,45.38,66430.6,15.0,0.25261,0.00011,20.83912]
[1780428824866,45.38,66430.6,15.0,0.25261,0.00011,20.83912]
[1780428825058,45.38,66430.6,15.0,0.25261,0.00011,20.83912]
[1780428825366,45.38,66430.6,15.0,0.25261,0.00011,20.83912]
[1780428825424,45.38,66430.6,15.0,0.25261,0.00011,20.83912]
[1780428825644,45.38,66430.6,15.0,0.25261,0.00011,20.83912]
[1780428825476,45.38,66427.71,15.0,0.2523,0.00011,20.82465]
[1780428825841,45.38,66427.71,15.0,0.2523,0.00011,20.82465]
[1780428826457,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428826852,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428827024,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428827075,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428827120,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428827131,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428827357,45.38,66437.06,15.0,0.25331,0.00011,20.87167]
[1780428827463,45.38,66465.95,15.0,0.25647,0.00011,21.01639]
[1780428827757,45.38,66465.95,15.0,0.25647,0.00011,21.01639]
[1780428828022,45.38,66465.95,15.0,0.25647,0.00011,21.01639]
[1780428828063,45.38,66465.95,15.0,0.25647,0.00011,21.01639]
[1780428828204,45.38,66465.95,15.0,0.25647,0.00011,21.01639]
[1780428828615,45.38,66465.95,15.0,0.25647,0.00011,21.01639]
[1780428828656,45.38,66464.53,15.0,0.25632,0.00011,21.00955]
[1780428828710,45.38,66464.53,15.0,0.25632,0.00011,21.00955]
[1780428828939,45.38,66464.53,15.0,0.25632,0.00011,21.00955]
[1780428829014,45.38,66464.53,15.0,0.25632,0.00011,21.00955]
[1780428829477,45.38,66453.32,15.0,0.2551,0.00011,20.95401]
[1780428830522,45.38,66453.32,15.0,0.2551,0.00011,20.95401]
[1780428830646,45.38,66453.32,15.0,0.2551,0.00011,20.95401]
[1780428830626,45.39,66454.83,15.0,0.25527,0.00011,20.96174]
[1780428830714,45.39,66454.83,15.0,0.25527,0.00011,20.96174]
[1780428831233,45.39,66454.83,15.0,0.25527,0.00011,20.96174]
[1780428831461,45.39,66454.83,15.0,0.25527,0.00011,20.96174]
[1780428831563,45.39,66454.83,15.0,0.25527,0.00011,20.96174]
[1780428831665,45.39,66461.78,15.0,0.25603,0.00011,20.99653]
[1780428832511,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428832772,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428833154,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428833238,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428833529,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428833611,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428833662,45.39,66411.52,15.0,0.2506,0.00011,20.74559]
[1780428833674,45.39,66382.76,15.0,0.24752,0.00011,20.60049]
[1780428834258,45.39,66382.76,15.0,0.24752,0.00011,20.60049]
[1780428834425,45.39,66382.76,15.0,0.24752,0.00011,20.60049]
[1780428834461,45.39,66382.76,15.0,0.24752,0.00011,20.60049]
[1780428834659,45.39,66386.85,15.0,0.24799,0.00011,20.62268]
[1780428834903,45.39,66386.85,15.0,0.24799,0.00011,20.62268]
[1780428835025,45.39,66386.85,15.0,0.24799,0.00011,20.62268]
[1780428835528,45.42,66443.07,15.0,0.25415,0.00011,20.90954]
[1780428836470,45.42,66443.07,15.0,0.25415,0.00011,20.90954]
[1780428836532,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428836718,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428836817,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428837113,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428837306,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428837397,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428837561,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428837624,45.42,66458.27,15.0,0.2558,0.00011,20.98529]
[1780428837865,45.42,66462.25,15.0,0.25623,0.00011,21.00511]
[1780428838124,45.42,66462.25,15.0,0.25623,0.00011,21.00511]
[1780428838280,45.42,66462.25,15.0,0.25623,0.00011,21.00511]
[1780428838353,45.42,66462.25,15.0,0.25623,0.00011,21.00511]
[1780428838834,45.42,66456.66,15.0,0.25562,0.00011,20.97741]
[1780428838882,45.42,66456.66,15.0,0.25562,0.00011,20.97741]
[1780428839119,45.42,66456.66,15.0,0.25562,0.00011,20.97741]
[1780428839329,45.42,66456.66,15.0,0.25562,0.00011,20.97741]
[1780428839444,45.42,66456.66,15.0,0.25562,0.00011,20.97741]
[1780428839537,45.42,66456.66,15.0,0.25562,0.00011,20.97741]
[1780428840056,45.42,66459.01,15.0,0.25588,0.00011,20.98915]
[1780428840225,45.42,66459.01,15.0,0.25588,0.00011,20.98915]
[1780428840566,45.42,66480.41,15.0,0.25822,0.00011,21.09546]
[1780428840803,45.42,66480.41,15.0,0.25822,0.00011,21.09546]
[1780428840877,45.42,66480.41,15.0,0.25822,0.00011,21.09546]
[1780428840971,45.42,66480.41,15.0,0.25822,0.00011,21.09546]
[1780428841365,45.42,66480.41,15.0,0.25822,0.00011,21.09546]
[1780428841705,45.42,66480.41,15.0,0.25822,0.00011,21.09546]
[1780428841572,45.42,66504.96,15.0,0.2609,0.00011,21.21621]
[1780428842108,45.42,66504.96,15.0,0.2609,0.00011,21.21621]
[1780428842495,45.42,66504.96,15.0,0.2609,0.00011,21.21621]
[1780428842746,45.42,66508.34,15.0,0.26128,0.00011,21.2332]
[1780428842921,45.42,66508.34,15.0,0.26128,0.00011,21.2332]
[1780428843029,45.42,66508.34,15.0,0.26128,0.00011,21.2332]
[1780428843350,45.42,66508.34,15.0,0.26128,0.00011,21.2332]
[1780428843733,45.42,66508.34,15.0,0.26128,0.00011,21.2332]
[1780428843588,45.42,66526.85,15.0,0.26332,0.00011,21.32361]
[1780428844038,45.42,66526.85,15.0,0.26332,0.00011,21.32361]
[1780428844160,45.42,66526.85,15.0,0.26332,0.00011,21.32361]
[1780428844513,45.42,66526.85,15.0,0.26332,0.00011,21.32361]
[1780428844865,45.42,66528.0,15.0,0.26344,0.00011,21.32921]
[1780428845057,45.42,66528.0,15.0,0.26344,0.00011,21.32921]
[1780428845273,45.42,66528.0,15.0,0.26344,0.00011,21.32921]
[1780428845669,45.42,66528.0,15.0,0.26344,0.00011,21.32921]
[1780428845735,45.42,66528.0,15.0,0.26344,0.00011,21.32921]
[1780428845961,45.42,66528.0,15.0,0.26344,0.00011,21.32921]
[1780428845730,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846057,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846219,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846220,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846364,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846629,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846653,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846732,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428846927,45.42,66548.26,15.0,0.26568,0.00011,21.42773]
[1780428847173,45.42,66543.49,15.0,0.26515,0.00011,21.40462]
[1780428847345,45.42,66543.49,15.0,0.26515,0.00011,21.40462]
[1780428847561,45.42,66543.49,15.0,0.26515,0.00011,21.40462]
[1780428847787,45.42,66543.49,15.0,0.26515,0.00011,21.40462]
[1780428848090,45.42,66545.38,15.0,0.26536,0.00011,21.41378]
[1780428848332,45.42,66545.38,15.0,0.26536,0.00011,21.41378]
[1780428848564,45.42,66545.38,15.0,0.26536,0.00011,21.41378]
[1780428848732,45.42,66545.38,15.0,0.26536,0.00011,21.41378]
[1780428848791,45.42,66545.38,15.0,0.26536,0.00011,21.41378]
[1780428848679,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428848926,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428848957,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428849068,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428849135,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428849589,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428849590,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428849878,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428850029,45.42,66553.63,15.0,0.26628,0.00011,21.45374]
[1780428849704,45.42,66547.42,15.0,0.26559,0.00011,21.4237]
[1780428850708,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851198,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851531,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851599,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851680,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851758,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851774,45.42,66536.17,15.0,0.26435,0.00011,21.36908]
[1780428851994,45.42,66528.85,15.0,0.26354,0.00011,21.33342]
[1780428852071,45.42,66528.85,15.0,0.26354,0.00011,21.33342]
[1780428852185,45.42,66528.85,15.0,0.26354,0.00011,21.33342]
[1780428852245,45.42,66528.85,15.0,0.26354,0.00011,21.33342]
[1780428852412,45.42,66528.85,15.0,0.26354,0.00011,21.33342]
[1780428853252,45.42,66529.3,15.0,0.26359,0.00011,21.33561]
[1780428854154,45.42,66526.96,15.0,0.26333,0.00011,21.32425]
[1780428854323,45.42,66526.96,15.0,0.26333,0.00011,21.32425]
[1780428854751,45.42,66526.96,15.0,0.26333,0.00011,21.32425]
[1780428854757,45.42,66537.64,15.0,0.26451,0.00011,21.37624]
[1780428856418,45.42,66541.99,15.0,0.26499,0.00011,21.39739]
[1780428858204,45.42,66539.98,15.0,0.26477,0.00011,21.38761]
[1780428858258,45.42,66539.98,15.0,0.26477,0.00011,21.38761]
[1780428858748,45.42,66539.98,15.0,0.26477,0.00011,21.38761]
[1780428858763,45.42,66539.98,15.0,0.26477,0.00011,21.38761]
[1780428858779,45.42,66525.65,15.0,0.26319,0.00011,21.31791]
[1780428858852,45.42,66525.65,15.0,0.26319,0.00011,21.31791]
[1780428859462,45.42,66525.65,15.0,0.26319,0.00011,21.31791]
[1780428859788,45.42,66515.88,15.0,0.26211,0.00011,21.27022]
[1780428859981,45.42,66515.88,15.0,0.26211,0.00011,21.27022]
[1780428860563,45.42,66515.88,15.0,0.26211,0.00011,21.27022]
[1780428860715,45.42,66515.88,15.0,0.26211,0.00011,21.27022]
[1780428860931,45.42,66515.88,15.0,0.26211,0.00011,21.27028]
[1780428861016,45.42,66515.88,15.0,0.26211,0.00011,21.27028]
[1780428861616,45.42,66515.88,15.0,0.26211,0.00011,21.27028]
[1780428861748,45.42,66515.88,15.0,0.26211,0.00011,21.27028]
[1780428861729,45.42,66504.01,15.0,0.26082,0.00011,21.21229]
[1780428862102,45.42,66504.01,15.0,0.26082,0.00011,21.21229]
[1780428862447,45.42,66504.01,15.0,0.26082,0.00011,21.21229]
[1780428862744,45.42,66504.01,15.0,0.26082,0.00011,21.21229]
[1780428862494,45.42,66491.27,15.0,0.25943,0.00011,21.1499]
[1780428863339,45.42,66491.27,15.0,0.25943,0.00011,21.1499]
[1780428863687,45.42,66491.27,15.0,0.25943,0.00011,21.1499]
[1780428863770,45.42,66502.27,15.0,0.26063,0.00011,21.20417]
[1780428863940,45.42,66502.27,15.0,0.26063,0.00011,21.20417]
[1780428864069,45.42,66502.27,15.0,0.26063,0.00011,21.20417]
[1780428865567,45.43,66507.88,15.0,0.26125,0.00011,21.23184]
[1780428865685,45.43,66507.88,15.0,0.26125,0.00011,21.23184]
[1780428865753,45.43,66507.88,15.0,0.26125,0.00011,21.23184]
[1780428865822,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866055,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866066,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866131,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866176,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866216,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866265,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866624,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866677,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866771,45.43,66509.15,15.0,0.2614,0.00011,21.23821]
[1780428866927,45.43,66516.71,15.0,0.26223,0.00011,21.27533]
[1780428867304,45.43,66516.71,15.0,0.26223,0.00011,21.27533]
[1780428867365,45.43,66516.71,15.0,0.26223,0.00011,21.27533]
[1780428867383,45.43,66516.71,15.0,0.26223,0.00011,21.27533]
[1780428867593,45.43,66516.71,15.0,0.26223,0.00011,21.27533]
[1780428867788,45.43,66516.71,15.0,0.26223,0.00011,21.27533]
[1780428868287,45.43,66523.04,15.0,0.26293,0.00011,21.30632]
[1780428868400,45.43,66523.04,15.0,0.26293,0.00011,21.30632]
[1780428868484,45.43,66523.04,15.0,0.26293,0.00011,21.30632]
[1780428868596,45.43,66523.04,15.0,0.26293,0.00011,21.30632]
[1780428868667,45.43,66523.04,15.0,0.26293,0.00011,21.30632]
[1780428868718,45.43,66523.04,15.0,0.26293,0.00011,21.30632]
[1780428868763,45.43,66535.79,15.0,0.26433,0.00011,21.36845]
[1780428869019,45.43,66535.79,15.0,0.26433,0.00011,21.36845]
[1780428869520,45.43,66535.79,15.0,0.26433,0.00011,21.36845]
[1780428869789,45.43,66535.79,15.0,0.26433,0.00011,21.36845]
[1780428869880,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428869988,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870252,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870284,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870342,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870671,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870736,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870785,45.43,66538.81,15.0,0.26467,0.00011,21.38312]
[1780428870968,45.43,66532.86,15.0,0.26401,0.00011,21.35422]
[1780428871070,45.43,66532.86,15.0,0.26401,0.00011,21.35422]
[1780428871147,45.43,66532.86,15.0,0.26401,0.00011,21.35422]
[1780428871637,45.43,66532.86,15.0,0.26401,0.00011,21.35422]
[1780428871657,45.43,66522.62,15.0,0.26286,0.00011,21.30138]
[1780428871983,45.43,66522.62,15.0,0.26286,0.00011,21.30138]
[1780428872141,45.43,66522.62,15.0,0.26286,0.00011,21.30138]
[1780428872226,45.43,66522.62,15.0,0.26286,0.00011,21.30138]
[1780428872670,45.43,66522.62,15.0,0.26286,0.00011,21.30138]
[1780428872713,45.43,66512.51,15.0,0.26175,0.00011,21.25209]
[1780428872963,45.43,66512.51,15.0,0.26175,0.00011,21.25209]
[1780428874585,45.43,66510.16,15.0,0.2615,0.00011,21.24072]
[1780428874858,45.43,66512.77,15.0,0.26179,0.00011,21.25364]
[1780428875475,45.43,66512.77,15.0,0.26179,0.00011,21.25364]
[1780428875498,45.43,66512.77,15.0,0.26179,0.00011,21.25364]
[1780428875646,45.43,66512.77,15.0,0.26179,0.00011,21.25364]
[1780428875778,45.43,66512.77,15.0,0.26179,0.00011,21.25364]
[1780428875992,45.43,66511.48,15.0,0.26165,0.00011,21.24746]
[1780428876245,45.43,66511.48,15.0,0.26165,0.00011,21.24746]
[1780428876956,45.43,66515.66,15.0,0.26211,0.00011,21.26804]
[1780428877167,45.43,66515.66,15.0,0.26211,0.00011,21.26804]
[1780428878103,45.43,66522.47,15.0,0.26286,0.00011,21.30139]
[1780428879482,45.43,66522.69,15.0,0.26289,0.00011,21.30255]
[1780428879732,45.43,66522.69,15.0,0.26289,0.00011,21.30255]
[1780428879867,45.43,66523.74,15.0,0.26301,0.00011,21.30775]
[1780428881703,45.43,66518.71,15.0,0.26245,0.00011,21.28322]
[1780428882750,45.43,66520.51,15.0,0.26266,0.00011,21.29218]
[1780428881957,45.43,66511.17,15.0,0.26163,0.00011,21.24656]
[1780428883281,45.43,66511.17,15.0,0.26163,0.00011,21.24656]
[1780428883711,45.43,66511.17,15.0,0.26163,0.00011,21.24656]
[1780428883967,45.43,66503.86,15.0,0.26084,0.00011,21.21101]
[1780428884343,45.43,66503.86,15.0,0.26084,0.00011,21.21101]
[1780428884445,45.44,66490.8,15.0,0.25941,0.00011,21.14708]
[1780428885129,45.44,66490.8,15.0,0.25941,0.00011,21.14708]
[1780428886489,45.44,66488.49,15.0,0.25917,0.00011,21.13596]
[1780428886974,45.44,66482.96,15.0,0.25857,0.00011,21.10899]
[1780428887371,45.44,66482.96,15.0,0.25857,0.00011,21.10899]
[1780428887987,45.44,66476.83,15.0,0.25791,0.00011,21.07905]
[1780428888554,45.44,66489.27,15.0,0.25927,0.00011,21.14068]
[1780428889339,45.44,66489.27,15.0,0.25927,0.00011,21.14068]
[1780428889370,45.44,66478.07,15.0,0.25806,0.00011,21.08576]
[1780428891040,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891129,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891152,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891218,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891658,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891660,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891778,45.44,66478.77,15.0,0.25814,0.00011,21.08954]
[1780428891800,45.45,66474.58,15.0,0.25769,0.00011,21.06917]
[1780428892013,45.45,66474.58,15.0,0.25769,0.00011,21.06917]
[1780428892793,45.45,66474.58,15.0,0.25769,0.00011,21.06917]
[1780428892816,45.45,66467.96,15.0,0.25697,0.00011,21.03647]
[1780428894052,45.45,66492.18,15.0,0.25962,0.00011,21.15648]
[1780428896066,45.45,66480.5,15.0,0.25836,0.00011,21.09951]
[1780428899319,45.45,66482.95,15.0,0.25864,0.00011,21.11219]
[1780428902012,45.46,66491.44,15.0,0.25959,0.00011,21.15477]
[1780428902075,45.46,66491.44,15.0,0.25959,0.00011,21.15477]
[1780428903146,45.46,66489.41,15.0,0.25937,0.00011,21.14504]
[1780428903421,45.46,66489.41,15.0,0.25937,0.00011,21.14504]
[1780428904391,45.46,66484.35,15.0,0.25883,0.00011,21.1204]
[1780428904816,45.46,66503.65,15.0,0.26094,0.00011,21.21544]
[1780428905011,45.46,66503.65,15.0,0.26094,0.00011,21.21544]
[1780428905049,45.46,66503.65,15.0,0.26094,0.00011,21.21544]
[1780428905410,45.46,66503.65,15.0,0.26094,0.00011,21.21544]
[1780428905420,45.46,66503.65,15.0,0.26094,0.00011,21.21544]
[1780428905463,45.46,66527.89,15.0,0.26361,0.00011,21.33392]
[1780428905903,45.46,66527.89,15.0,0.26361,0.00011,21.33392]
[1780428906166,45.46,66527.89,15.0,0.26361,0.00011,21.33392]
[1780428906231,45.46,66542.73,15.0,0.26524,0.00011,21.406]
[1780428907422,45.46,66542.73,15.0,0.26524,0.00011,21.406]
[1780428908744,45.46,66549.66,15.0,0.26601,0.00011,21.43951]
[1780428908930,45.46,66547.72,15.0,0.26579,0.00011,21.43008]
[1780428908972,45.46,66547.72,15.0,0.26579,0.00011,21.43008]
[1780428909071,45.46,66547.72,15.0,0.26579,0.00011,21.43008]
[1780428910288,45.46,66547.06,15.0,0.26572,0.00011,21.42685]
[1780428911837,45.46,66542.41,15.0,0.26521,0.00011,21.40431]
[1780428912191,45.46,66537.11,15.0,0.26462,0.00011,21.37861]
[1780428912457,45.46,66537.11,15.0,0.26462,0.00011,21.37861]
[1780428912995,45.46,66529.31,15.0,0.26376,0.00011,21.34074]
[1780428913678,45.46,66529.31,15.0,0.26376,0.00011,21.34074]
[1780428914217,45.46,66546.93,15.0,0.26571,0.00011,21.42625]
[1780428915618,45.46,66546.93,15.0,0.26571,0.00011,21.42625]
[1780428915891,45.46,66544.85,15.0,0.26548,0.00011,21.41615]
[1780428915915,45.46,66544.85,15.0,0.26548,0.00011,21.41615]
[1780428916042,45.46,66544.85,15.0,0.26548,0.00011,21.41615]
[1780428916858,45.46,66530.2,15.0,0.26386,0.00011,21.34507]
[1780428916912,45.46,66530.2,15.0,0.26386,0.00011,21.34507]
[1780428919013,45.46,66522.05,15.0,0.26297,0.00011,21.30552]
[1780428919256,45.46,66522.05,15.0,0.26297,0.00011,21.30552]
[1780428919373,45.46,66522.05,15.0,0.26297,0.00011,21.30552]
[1780428920017,45.46,66527.34,15.0,0.26355,0.00011,21.33136]
[1780428921653,45.46,66534.67,15.0,0.26436,0.00011,21.36703]
[1780428924260,45.46,66540.96,15.0,0.26505,0.00011,21.39756]
[1780428924289,45.46,66539.93,15.0,0.26494,0.00011,21.39256]
[1780428925122,45.46,66539.93,19.5,0.26494,0.00011,21.39256]
[1780428925270,45.46,66539.93,19.5,0.26494,0.00011,21.39256]
[1780428925281,45.46,66539.93,19.5,0.26494,0.00011,21.39256]
[1780428925575,45.46,66539.93,19.5,0.26494,0.00011,21.39256]
[1780428925610,45.46,66539.93,19.5,0.26494,0.00011,21.39256]
[1780428926047,45.46,66546.28,19.5,0.26563,0.00011,21.423]
[1780428927618,45.46,66546.45,19.5,0.26564,0.00011,21.42349]
[1780428927850,45.46,66546.45,19.5,0.26564,0.00011,21.42349]
[1780428927954,45.44,66544.7,19.5,0.26537,0.00011,21.41166]
[1780428928028,45.44,66544.7,19.5,0.26537,0.00011,21.41166]
[1780428928562,45.44,66544.7,19.5,0.26537,0.00011,21.41166]
[1780428928591,45.44,66544.7,19.5,0.26537,0.00011,21.41166]
[1780428929064,45.43,66543.49,19.5,0.26516,0.00011,21.40258]
[1780428929220,45.43,66543.49,19.5,0.26516,0.00011,21.40258]
[1780428931186,45.4,66544.14,19.5,0.26508,0.00011,21.39965]
[1780428931449,45.4,66544.14,19.5,0.26508,0.00011,21.39965]
[1780428931616,45.4,66544.14,19.5,0.26508,0.00011,21.39965]
[1780428931721,45.4,66544.14,24.0,0.26508,0.00011,21.39965]
[1780428931729,45.4,66544.14,24.0,0.26508,0.00011,21.39965]
[1780428931855,45.4,66544.14,24.0,0.26508,0.00011,21.39965]
[1780428931776,45.38,66549.28,24.0,0.26555,0.00011,21.41855]
[1780428931929,45.38,66549.28,24.0,0.26555,0.00011,21.41855]
[1780428931930,45.38,66549.28,24.0,0.26555,0.00011,21.41855]
[1780428932197,45.38,66549.28,24.0,0.26555,0.00011,21.41855]
[1780428932479,45.38,66549.28,24.0,0.26555,0.00011,21.41855]
[1780428934033,45.38,66554.02,24.0,0.26608,0.00011,21.44163]
[1780428934169,45.38,66554.02,24.0,0.26608,0.00011,21.44163]
[1780428934729,45.38,66554.02,24.0,0.26608,0.00011,21.44163]
[1780428934769,45.38,66547.69,24.0,0.26538,0.00011,21.41092]
[1780428935003,45.38,66547.69,24.0,0.26538,0.00011,21.41092]
[1780428935049,45.38,66547.69,24.0,0.26538,0.00011,21.41092]
[1780428936465,45.37,66541.66,24.0,0.26463,0.00011,21.37849]
[1780428936765,45.37,66541.66,24.0,0.26463,0.00011,21.37849]
[1780428937065,45.35,66541.39,24.0,0.26454,0.00011,21.37436]
[1780428937168,45.35,66541.39,24.0,0.26454,0.00011,21.37436]
[1780428937247,45.35,66541.39,28.5,0.26454,0.00011,21.37436]
[1780428937282,45.35,66541.39,28.5,0.26454,0.00011,21.37436]
[1780428937471,45.35,66541.39,28.5,0.26454,0.00011,21.37436]
[1780428937657,45.35,66541.39,28.5,0.26454,0.00011,21.37436]
[1780428937718,45.35,66541.39,28.5,0.26454,0.00011,21.37436]
[1780428937731,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428937983,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428938067,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428938387,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428938467,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428938654,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428938682,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428938740,45.34,66541.85,28.5,0.26452,0.00011,21.37384]
[1780428939357,45.34,66549.23,28.5,0.26534,0.00011,21.41003]
[1780428939437,45.34,66549.23,28.5,0.26534,0.00011,21.41003]
[1780428939551,45.34,66549.23,28.5,0.26534,0.00011,21.41003]
[1780428939777,45.34,66549.23,28.5,0.26534,0.00011,21.41003]
[1780428940860,45.34,66544.19,28.5,0.26479,0.00011,21.38553]
[1780428941000,45.34,66544.47,28.5,0.26482,0.00011,21.3871]
[1780428941104,45.34,66544.47,28.5,0.26482,0.00011,21.3871]
[1780428941537,45.34,66544.47,28.5,0.26482,0.00011,21.3871]
[1780428941702,45.34,66544.47,28.5,0.26482,0.00011,21.3871]
[1780428942874,45.34,66544.46,28.5,0.26483,0.00011,21.38726]
[1780428944721,45.34,66544.96,28.5,0.26489,0.00011,21.39007]
[1780428944867,45.34,66544.96,28.5,0.26489,0.00011,21.39007]
[1780428944979,45.34,66545.82,28.5,0.26499,0.00011,21.3944]
[1780428945501,45.34,66545.82,28.5,0.26499,0.00011,21.3944]
[1780428945545,45.34,66539.95,28.5,0.26434,0.00011,21.36598]
[1780428946437,45.34,66539.95,28.5,0.26434,0.00011,21.36598]
[1780428948152,45.33,66532.48,28.5,0.26345,0.00011,21.32669]
[1780428949224,45.33,66532.63,28.5,0.26346,0.00011,21.32719]
[1780428949489,45.33,66532.63,28.5,0.26346,0.00011,21.32719]
[1780428949514,45.33,66535.86,28.5,0.26381,0.00011,21.34271]
[1780428953116,45.33,66540.31,28.5,0.26434,0.00011,21.36588]
[1780428953220,45.33,66540.31,28.5,0.26434,0.00011,21.36588]
[1780428953264,45.33,66540.31,28.5,0.26434,0.00011,21.36588]
[1780428953863,45.34,66539.27,28.5,0.26423,0.00011,21.36114]
[1780428953981,45.34,66539.27,28.5,0.26423,0.00011,21.36114]
[1780428954509,45.32,66526.87,28.5,0.2628,0.00011,21.29793]
[1780428955219,45.32,66526.87,28.5,0.2628,0.00011,21.29793]
[1780428955679,45.32,66526.87,28.5,0.2628,0.00011,21.29793]
[1780428956406,45.31,66524.69,28.5,0.26251,0.00011,21.28519]
[1780428957094,45.3,66523.96,28.5,0.26238,0.00011,21.27969]
[1780428958559,45.3,66523.01,28.5,0.26227,0.00011,21.27485]
[1780428958803,45.3,66523.01,28.5,0.26227,0.00011,21.27485]
[1780428959000,45.3,66530.17,28.5,0.26306,0.00011,21.30969]
[1780428959038,45.3,66530.17,28.5,0.26306,0.00011,21.30969]
[1780428959543,45.3,66537.52,28.5,0.26386,0.00011,21.34536]
[1780428960070,45.3,66537.52,28.5,0.26386,0.00011,21.34536]
[1780428960586,45.3,66537.52,28.5,0.26386,0.00011,21.34536]
[1780428960874,45.3,66549.16,28.5,0.26515,0.00011,21.40209]
[1780428961465,45.3,66549.16,28.5,0.26515,0.00011,21.40209]
[1780428961823,45.3,66549.16,28.5,0.26515,0.00011,21.40209]
[1780428961879,45.3,66549.16,28.5,0.26515,0.00011,21.40209]
[1780428961939,45.3,66549.16,28.5,0.26515,0.00011,21.40209]
[1780428961910,45.3,66560.64,28.5,0.26642,0.00011,21.45779]
[1780428961986,45.3,66560.64,28.5,0.26642,0.00011,21.45779]
[1780428962324,45.3,66560.64,28.5,0.26642,0.00011,21.45779]
[1780428962635,45.3,66560.64,28.5,0.26642,0.00011,21.45779]
[1780428962940,45.3,66570.07,28.5,0.26748,0.00011,21.50362]
[1780428963347,45.3,66570.07,28.5,0.26748,0.00011,21.50362]
[1780428963453,45.3,66570.07,28.5,0.26748,0.00011,21.50362]
[1780428963609,45.3,66570.07,28.5,0.26748,0.00011,21.50362]
[1780428963903,45.3,66581.68,28.5,0.26877,0.00011,21.55976]
[1780428964316,45.3,66581.68,28.5,0.26877,0.00011,21.55976]
[1780428965506,45.3,66585.93,28.5,0.26925,0.00011,21.58035]
[1780428965595,45.3,66571.65,28.5,0.26766,0.00011,21.51164]
[1780428965985,45.3,66571.65,28.5,0.26766,0.00011,21.51164]
[1780428967180,45.3,66575.56,28.5,0.2681,0.00011,21.53066]
[1780428967407,45.3,66575.56,28.5,0.2681,0.00011,21.53066]
[1780428967613,45.31,66586.62,28.5,0.26934,0.00011,21.58404]
[1780428970823,45.31,66590.64,28.5,0.26979,0.00011,21.60357]
[1780428971761,45.31,66589.72,28.5,0.26969,0.00011,21.59926]
[1780428972355,45.31,66590.16,28.5,0.26974,0.00011,21.60148]
[1780428972865,45.31,66590.16,28.5,0.26974,0.00011,21.60148]
[1780428972930,45.31,66580.0,28.5,0.26861,0.00011,21.55269]
[1780428973152,45.31,66580.0,28.5,0.26861,0.00011,21.55269]
[1780428973806,45.31,66580.0,28.5,0.26861,0.00011,21.55269]
[1780428973919,45.31,66580.0,28.5,0.26861,0.00011,21.55269]
[1780428973885,45.31,66570.6,28.5,0.26757,0.00011,21.50748]
[1780428974014,45.31,66570.6,28.5,0.26757,0.00011,21.50748]
[1780428974711,45.31,66581.35,28.5,0.26877,0.00011,21.55946]
[1780428975340,45.31,66581.35,28.5,0.26877,0.00011,21.55946]
[1780428975354,45.31,66581.35,28.5,0.26877,0.00011,21.55946]
[1780428975684,45.31,66581.35,28.5,0.26877,0.00011,21.55946]
[1780428975894,45.31,66581.35,28.5,0.26877,0.00011,21.55946]
[1780428976476,45.31,66582.02,28.5,0.26884,0.00011,21.56253]
[1780428976789,45.31,66582.02,28.5,0.26884,0.00011,21.56253]
[1780428977163,45.31,66575.05,28.5,0.26806,0.00011,21.5288]
[1780428977329,45.31,66575.05,28.5,0.26806,0.00011,21.5288]
[1780428977497,45.31,66575.05,28.5,0.26806,0.00011,21.5288]
[1780428977804,45.31,66575.05,28.5,0.26806,0.00011,21.5288]
[1780428977827,45.31,66575.05,28.5,0.26806,0.00011,21.5288]
[1780428977886,45.31,66575.05,28.5,0.26806,0.00011,21.5288]
[1780428978035,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978047,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978094,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978186,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978257,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978576,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978764,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978912,45.31,66573.41,28.5,0.26787,0.00011,21.52076]
[1780428978866,45.31,66583.71,28.5,0.26902,0.00011,21.57027]
[1780428979243,45.31,66583.71,28.5,0.26902,0.00011,21.57027]
[1780428979902,45.31,66583.71,28.5,0.26902,0.00011,21.57027]
[1780428980110,45.31,66587.42,28.5,0.26943,0.00011,21.58824]
[1780428980258,45.31,66587.42,28.5,0.26943,0.00011,21.58824]
[1780428981951,45.31,66592.14,28.5,0.26997,0.00011,21.61123]
[1780428982739,45.31,66592.14,28.5,0.26997,0.00011,21.61123]
[1780428984188,45.31,66587.27,28.5,0.26943,0.00011,21.58807]
[1780428984567,45.31,66587.27,28.5,0.26943,0.00011,21.58807]
[1780428984592,45.31,66587.27,28.5,0.26943,0.00011,21.58807]
[1780428984783,45.31,66573.58,28.5,0.26791,0.00011,21.52229]
[1780428985795,45.31,66573.58,28.5,0.26791,0.00011,21.52229]
[1780428986117,45.31,66571.37,28.5,0.26767,0.00011,21.51182]
[1780428986797,45.31,66580.03,28.5,0.26864,0.00011,21.55376]
[1780428988118,45.31,66581.76,28.5,0.26883,0.00011,21.56225]
[1780428988547,45.31,66581.76,28.5,0.26883,0.00011,21.56225]
[1780428988755,45.31,66581.76,28.5,0.26883,0.00011,21.56225]
[1780428988797,45.31,66581.76,28.5,0.26883,0.00011,21.56225]
[1780428992896,45.32,66588.87,28.5,0.26962,0.00011,21.59392]
[1780428993942,45.32,66591.53,28.5,0.26992,0.00011,21.6068]
[1780428995065,45.32,66599.95,28.5,0.27086,0.00011,21.64733]
[1780428995241,45.32,66599.95,28.5,0.27086,0.00011,21.64733]
[1780428995246,45.32,66599.95,28.5,0.27086,0.00011,21.64733]
[1780428996299,45.32,66606.21,28.5,0.27157,0.00011,21.67747]
[1780429001907,45.32,66610.16,28.5,0.27204,0.00011,21.69739]
[1780429006941,45.33,66599.81,28.5,0.2709,0.00011,21.64889]
[1780429008956,45.33,66613.14,28.5,0.2724,0.00011,21.71292]
[1780429009230,45.33,66613.14,28.5,0.2724,0.00011,21.71292]
[1780429010540,45.33,66614.55,28.5,0.27257,0.00011,21.71981]
[1780429012985,45.33,66603.32,28.5,0.27132,0.00011,21.66673]
[1780429017711,45.34,66611.15,28.5,0.27221,0.00011,21.70462]
[1780429017760,45.34,66611.15,28.5,0.27221,0.00011,21.70462]
[1780429017804,45.34,66611.15,28.5,0.27221,0.00011,21.70462]
[1780429017914,45.34,66611.15,28.5,0.27221,0.00011,21.70462]
[1780429017962,45.34,66614.64,28.5,0.27261,0.00011,21.72158]
[1780429019736,45.34,66619.55,28.5,0.27316,0.00011,21.74492]
[1780429020106,45.34,66621.54,28.5,0.2734,0.00011,21.7549]
[1780429020526,45.34,66621.54,28.5,0.2734,0.00011,21.7549]
[1780429021075,45.34,66625.17,28.5,0.27381,0.00011,21.77236]
[1780429021239,45.34,66625.17,28.5,0.27381,0.00011,21.77236]
[1780429021505,45.34,66625.17,28.5,0.27381,0.00011,21.77236]
[1780429023122,45.34,66626.09,28.5,0.27392,0.00011,21.77694]
[1780429023284,45.34,66626.09,28.5,0.27392,0.00011,21.77694]
[1780429024762,45.35,66624.37,28.5,0.27374,0.00011,21.7692]
[1780429026921,45.35,66633.62,28.5,0.27478,0.00011,21.81322]
[1780429028028,45.35,66633.06,28.5,0.27473,0.00011,21.81095]
[1780429028224,45.35,66633.71,28.5,0.2748,0.00011,21.81402]
[1780429031177,45.35,66641.03,28.5,0.27564,0.00011,21.84909]
[1780429032686,45.35,66640.01,28.5,0.27553,0.00011,21.84455]
[1780429033293,45.36,66639.81,28.5,0.27551,0.00011,21.84375]
[1780429034362,45.36,66641.68,28.5,0.27573,0.00011,21.85271]
[1780429034915,45.36,66641.68,28.5,0.27573,0.00011,21.85271]
[1780429035163,45.36,66641.99,28.5,0.27576,0.00011,21.85431]
[1780429035166,45.36,66641.99,28.5,0.27576,0.00011,21.85431]
[1780429035460,45.36,66641.99,28.5,0.27576,0.00011,21.85431]
[1780429035540,45.36,66641.99,28.5,0.27576,0.00011,21.85431]
[1780429035829,45.36,66641.99,28.5,0.27576,0.00011,21.85431]
[1780429037161,45.36,66649.85,28.5,0.27665,0.00011,21.89132]
[1780429036319,45.36,66664.16,28.5,0.27827,0.00011,21.95845]
[1780429037534,45.36,66664.16,28.5,0.27827,0.00011,21.95845]
[1780429037915,45.36,66664.16,28.5,0.27827,0.00011,21.95845]
[1780429038494,45.36,66665.75,28.5,0.27845,0.00011,21.96602]
[1780429039766,45.36,66667.13,28.5,0.27861,0.00011,21.9725]
[1780429040098,45.36,66659.19,28.5,0.27771,0.00011,21.93535]
[1780429041014,45.36,66659.19,28.5,0.27771,0.00011,21.93535]
[1780429040206,45.36,66642.94,28.5,0.27588,0.00011,21.85897]
[1780429041191,45.36,66642.94,28.5,0.27588,0.00011,21.85897]
[1780429041556,45.36,66642.94,28.5,0.27588,0.00011,21.85897]
[1780429042222,45.36,66642.51,28.5,0.27583,0.00011,21.85712]
[1780429044742,45.36,66645.55,28.5,0.27618,0.00011,21.87167]
[1780429045303,45.36,66644.29,28.5,0.27604,0.00011,21.86585]
[1780429045823,45.36,66644.29,28.5,0.27604,0.00011,21.86585]
[1780429045956,45.36,66644.29,28.5,0.27604,0.00011,21.86585]
[1780429045960,45.36,66644.29,28.5,0.27604,0.00011,21.86585]
[1780429046015,45.36,66644.29,28.5,0.27604,0.00011,21.86585]
[1780429046595,45.36,66644.0,28.5,0.27602,0.00011,21.86473]
[1780429046861,45.36,66644.0,28.5,0.27602,0.00011,21.86473]
[1780429046923,45.36,66628.25,28.5,0.27424,0.00011,21.79035]
[1780429047269,45.36,66628.25,28.5,0.27424,0.00011,21.79035]
[1780429048104,45.36,66622.78,28.5,0.27363,0.00011,21.76462]
[1780429048773,45.36,66622.78,28.5,0.27363,0.00011,21.76462]
[1780429048851,45.37,66631.15,28.5,0.27458,0.00011,21.80467]
[1780429051572,45.37,66630.37,28.5,0.2745,0.00011,21.80116]
[1780429052229,45.37,66633.2,28.5,0.2748,0.00011,21.81174]
[1780429053198,45.37,66634.54,28.5,0.27496,0.00011,21.81824]
[1780429053971,45.37,66634.54,28.5,0.27496,0.00011,21.81824]
[1780429055905,45.37,66624.99,28.5,0.2739,0.00011,21.77378]
[1780429057149,45.37,66626.21,28.5,0.27404,0.00011,21.77956]
[1780429057986,45.37,66626.21,28.5,0.27404,0.00011,21.77956]
[1780429058065,45.37,66626.21,28.5,0.27404,0.00011,21.77956]
[1780429059994,45.37,66627.8,28.5,0.27423,0.00011,21.78749]
[1780429060723,45.38,66626.76,28.5,0.27412,0.00011,21.78277]
[1780429061250,45.38,66628.22,28.5,0.27429,0.00011,21.78988]
[1780429062271,45.38,66631.94,28.5,0.27471,0.00011,21.80767]
[1780429062350,45.38,66631.94,28.5,0.27471,0.00011,21.80767]
[1780429062890,45.38,66631.94,28.5,0.27471,0.00011,21.80767]
[1780429063552,45.38,66631.14,28.5,0.27463,0.00011,21.80425]
[1780429063562,45.38,66621.97,28.5,0.2736,0.00011,21.76084]
[1780429064774,45.38,66621.97,28.5,0.2736,0.00011,21.76084]
[1780429064800,45.38,66621.97,28.5,0.2736,0.00011,21.76084]
[1780429065151,45.38,66619.26,28.5,0.2733,0.00011,21.74821]
[1780429065671,45.38,66619.26,28.5,0.2733,0.00011,21.74821]
[1780429065726,45.38,66619.26,28.5,0.2733,0.00011,21.74821]
[1780429065818,45.38,66619.26,28.5,0.2733,0.00011,21.74821]
[1780429066021,45.38,66619.26,28.5,0.2733,0.00011,21.74821]
[1780429066070,45.38,66627.89,28.5,0.27428,0.00011,21.78955]
[1780429066756,45.38,66627.89,28.5,0.27428,0.00011,21.78955]
[1780429066901,45.38,66638.62,28.5,0.27549,0.00011,21.84023]
[1780429067540,45.38,66638.62,28.5,0.27549,0.00011,21.84023]
[1780429067892,45.38,66656.55,28.5,0.27751,0.00011,21.92468]
[1780429068279,45.38,66656.55,28.5,0.27751,0.00011,21.92468]
[1780429068538,45.38,66656.55,28.5,0.27751,0.00011,21.92468]
[1780429068705,45.38,66656.55,28.5,0.27751,0.00011,21.92468]
[1780429069049,45.38,66656.55,28.5,0.27751,0.00011,21.92468]
[1780429069060,45.38,66672.35,28.5,0.2793,0.00011,21.99861]
[1780429069130,45.38,66672.35,28.5,0.2793,0.00011,21.99861]
[1780429069291,45.38,66672.35,28.5,0.2793,0.00011,21.99861]
[1780429069575,45.38,66672.35,28.5,0.2793,0.00011,21.99861]
[1780429069854,45.38,66672.35,28.5,0.2793,0.00011,21.99861]
[1780429069911,45.38,66672.35,28.5,0.2793,0.00011,21.99861]
[1780429070293,45.38,66676.76,28.5,0.2798,0.00011,22.01916]
[1780429070350,45.38,66676.76,28.5,0.2798,0.00011,22.01916]
[1780429070360,45.38,66676.76,28.5,0.2798,0.00011,22.01916]
[1780429070590,45.38,66676.76,28.5,0.2798,0.00011,22.01916]
[1780429071043,45.38,66676.76,28.5,0.2798,0.00011,22.01916]
[1780429071048,45.38,66676.76,28.5,0.2798,0.00011,22.01916]
[1780429071523,45.38,66684.0,28.5,0.28062,0.00011,22.05279]
[1780429071720,45.38,66684.0,28.5,0.28062,0.00011,22.05279]
[1780429071797,45.38,66692.63,28.5,0.2816,0.00011,22.09275]
[1780429073863,45.38,66698.38,28.5,0.28225,0.00011,22.11942]
[1780429073926,45.38,66698.38,28.5,0.28225,0.00011,22.11942]
[1780429073981,45.38,66699.13,28.5,0.28234,0.00011,22.12297]
[1780429074302,45.38,66699.13,28.5,0.28234,0.00011,22.12297]
[1780429074575,45.38,66699.13,28.5,0.28234,0.00011,22.12297]
[1780429074615,45.38,66690.35,28.5,0.28134,0.00011,22.08234]
[1780429075126,45.38,66690.35,28.5,0.28134,0.00011,22.08234]
[1780429075294,45.38,66690.35,28.5,0.28134,0.00011,22.08234]
[1780429075841,45.38,66690.35,28.5,0.28134,0.00011,22.08234]
[1780429076360,45.38,66691.23,28.5,0.28144,0.00011,22.08622]
[1780429077321,45.38,66691.48,28.5,0.28147,0.00011,22.08738]
[1780429078353,45.38,66692.8,28.5,0.28161,0.00011,22.09339]
[1780429079892,45.38,66691.16,28.5,0.28142,0.00011,22.08559]
[1780429080028,45.38,66691.16,28.5,0.28142,0.00011,22.08559]
[1780429081030,45.38,66684.3,28.5,0.28064,0.00011,22.05369]
[1780429081074,45.38,66684.3,28.5,0.28064,0.00011,22.05369]
[1780429081356,45.38,66682.9,28.5,0.28048,0.00011,22.04719]
[1780429081576,45.38,66682.9,28.5,0.28048,0.00011,22.04719]
[1780429081677,45.38,66669.0,28.5,0.2789,0.00011,21.98238]
[1780429083342,45.38,66663.38,28.5,0.27827,0.00011,21.95612]
[1780429083646,45.38,66663.38,28.5,0.27827,0.00011,21.95612]
[1780429085042,45.38,66667.14,28.5,0.27869,0.00011,21.97372]
[1780429085599,45.38,66674.45,28.5,0.27952,0.00011,22.00782]
[1780429085622,45.38,66674.45,28.5,0.27952,0.00011,22.00782]
[1780429086966,45.38,66673.78,28.5,0.27945,0.00011,22.00469]
[1780429089434,45.38,66681.18,28.5,0.28028,0.00011,22.03907]
[1780429090531,45.38,66682.57,28.5,0.28044,0.00011,22.04548]
[1780429094042,45.38,66688.46,28.5,0.2811,0.00011,22.07258]
[1780429099646,45.37,66695.02,28.5,0.28183,0.00011,22.10231]
[1780429100669,45.37,66695.02,28.5,0.28183,0.00011,22.10231]
[1780429100834,45.37,66695.02,28.5,0.28183,0.00011,22.10231]
[1780429100838,45.37,66695.02,28.5,0.28183,0.00011,22.10231]
[1780429101571,45.37,66695.02,28.5,0.28183,0.00011,22.10219]
[1780429101660,45.37,66695.02,28.5,0.28183,0.00011,22.10219]
[1780429101686,45.37,66695.02,28.5,0.28183,0.00011,22.10219]
[1780429101726,45.37,66695.02,28.5,0.28183,0.00011,22.10219]
[1780429101939,45.37,66695.02,28.5,0.28183,0.00011,22.10219]
[1780429101944,45.37,66695.02,28.5,0.28183,0.00011,22.10219]
[1780429102036,45.37,66699.16,28.5,0.2823,0.00011,22.12138]
[1780429102220,45.37,66699.16,28.5,0.2823,0.00011,22.12138]
[1780429102241,45.37,66699.16,28.5,0.2823,0.00011,22.12138]
[1780429102507,45.37,66699.16,28.5,0.2823,0.00011,22.12138]
[1780429102668,45.37,66710.4,28.5,0.28358,0.00011,22.17327]
[1780429104437,45.37,66709.94,28.5,0.28352,0.00011,22.17097]
[1780429104833,45.37,66709.94,28.5,0.28352,0.00011,22.17097]
[1780429104865,45.37,66709.94,28.5,0.28352,0.00011,22.17097]
[1780429104991,45.37,66709.94,28.5,0.28352,0.00011,22.17097]
[1780429105092,45.37,66709.67,28.5,0.28348,0.00011,22.16937]
[1780429106464,45.37,66710.08,28.5,0.28353,0.00011,22.17126]
[1780429107731,45.37,66710.68,28.5,0.2836,0.00011,22.1741]
[1780429112302,45.37,66713.65,28.5,0.28393,0.00011,22.1852]
[1780429112755,45.37,66713.65,28.5,0.28393,0.00011,22.1852]
[1780429113179,45.37,66709.0,28.5,0.2834,0.00011,22.16386]
[1780429113763,45.37,66709.0,28.5,0.2834,0.00011,22.16386]
[1780429113857,45.37,66710.78,28.5,0.2836,0.00011,22.17213]
[1780429114905,45.37,66710.78,28.5,0.2836,0.00011,22.17213]
[1780429114908,45.37,66710.78,28.5,0.2836,0.00011,22.17213]
[1780429114924,45.37,66711.1,28.5,0.28364,0.00011,22.17343]
[1780429120374,45.37,66716.49,28.5,0.28425,0.00011,22.1983]
[1780429120505,45.37,66716.49,28.5,0.28425,0.00011,22.1983]
[1780429120610,45.37,66716.49,28.5,0.28425,0.00011,22.1983]
[1780429120636,45.37,66716.49,28.5,0.28425,0.00011,22.1983]
[1780429120798,45.37,66702.42,28.5,0.28265,0.00011,22.13356]
[1780429124077,45.37,66702.63,28.5,0.28266,0.00011,22.13417]
[1780429124207,45.37,66703.08,28.5,0.28271,0.00011,22.13612]
[1780429124402,45.37,66703.08,28.5,0.28271,0.00011,22.13612]
[1780429124826,45.37,66708.43,28.5,0.28332,0.00011,22.16065]
[1780429125795,45.37,66708.43,28.5,0.28332,0.00011,22.16065]
[1780429125804,45.37,66708.43,28.5,0.28332,0.00011,22.16065]
[1780429126223,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126303,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126323,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126344,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126371,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126588,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126888,45.37,66704.65,28.5,0.28289,0.00011,22.14332]
[1780429126990,45.37,66693.49,28.5,0.28162,0.00011,22.09165]
[1780429129164,45.37,66698.0,28.5,0.28213,0.00011,22.11242]
[1780429129489,45.37,66698.0,28.5,0.28213,0.00011,22.11242]
[1780429129660,45.37,66698.0,28.5,0.28213,0.00011,22.11242]
[1780429130028,45.37,66698.0,28.5,0.28213,0.00011,22.11242]
[1780429130121,45.37,66700.53,28.5,0.28241,0.00011,22.12401]
[1780429130589,45.37,66700.53,28.5,0.28241,0.00011,22.12401]
[1780429130614,45.37,66700.53,28.5,0.28241,0.00011,22.12401]
[1780429130997,45.37,66700.53,28.5,0.28241,0.00011,22.12401]
[1780429131095,45.37,66700.53,28.5,0.28241,0.00011,22.12401]
[1780429131123,45.37,66700.53,28.5,0.28241,0.00011,22.12401]
[1780429131072,45.37,66695.83,28.5,0.28188,0.00011,22.10214]
[1780429131162,45.37,66695.83,28.5,0.28188,0.00011,22.10214]
[1780429131501,45.37,66695.83,28.5,0.28188,0.00011,22.10214]
[1780429131672,45.37,66695.83,28.5,0.28188,0.00011,22.10214]
[1780429131922,45.37,66695.83,28.5,0.28188,0.00011,22.10214]
[1780429131983,45.37,66695.83,28.5,0.28188,0.00011,22.10214]
[1780429131984,45.37,66672.16,28.5,0.27919,0.00011,21.99214]
[1780429132815,45.37,66672.16,28.5,0.27919,0.00011,21.99214]
[1780429132833,45.37,66672.16,28.5,0.27919,0.00011,21.99214]
[1780429133121,45.37,66672.16,28.5,0.27919,0.00011,21.99214]
[1780429133099,45.37,66672.37,28.5,0.27921,0.00011,21.99299]
[1780429133522,45.37,66672.37,28.5,0.27921,0.00011,21.99299]
[1780429134460,45.37,66667.27,28.5,0.27863,0.00011,21.96917]
[1780429134597,45.37,66667.27,28.5,0.27863,0.00011,21.96917]
[1780429134896,45.37,66647.01,28.5,0.27634,0.00011,21.87414]
[1780429135456,45.37,66647.01,28.5,0.27634,0.00011,21.87414]
[1780429135610,45.37,66647.01,28.5,0.27634,0.00011,21.87414]
[1780429136871,45.37,66647.4,28.5,0.27639,0.00011,21.87599]
[1780429139295,45.37,66653.87,28.5,0.27713,0.00011,21.9067]
[1780429139552,45.37,66653.87,28.5,0.27713,0.00011,21.9067]
[1780429140233,45.37,66660.91,28.5,0.27792,0.00011,21.9398]
[1780429141563,45.37,66661.84,28.5,0.27803,0.00011,21.94426]
[1780429143976,45.37,66674.09,28.5,0.27942,0.00011,22.00156]
[1780429147830,45.37,66672.25,28.5,0.27921,0.00011,21.99295]
[1780429150063,45.37,66685.18,28.5,0.28067,0.00011,22.05308]
[1780429150216,45.37,66686.16,28.5,0.28078,0.00011,22.05756]
[1780429150766,45.37,66686.16,28.5,0.28078,0.00011,22.05756]
[1780429150949,45.37,66686.16,28.5,0.28078,0.00011,22.05756]
[1780429154559,45.37,66685.84,28.5,0.28074,0.00011,22.05579]
[1780429156872,45.37,66680.13,28.5,0.28009,0.00011,22.02911]
[1780429157189,45.37,66680.29,28.5,0.2801,0.00011,22.02981]
[1780429157513,45.37,66680.29,28.5,0.2801,0.00011,22.02981]
[1780429157870,45.37,66680.29,28.5,0.2801,0.00011,22.02981]
[1780429157928,45.37,66680.29,28.5,0.2801,0.00011,22.02981]
[1780429161111,45.37,66670.3,28.5,0.27897,0.00011,21.98307]
[1780429161325,45.37,66670.3,28.5,0.27897,0.00011,21.98307]
[1780429161954,45.37,66670.3,28.5,0.27897,0.00011,21.98307]
[1780429162118,45.37,66660.33,28.5,0.27784,0.00011,21.93643]
[1780429164749,45.37,66661.38,28.5,0.27796,0.00011,21.94145]
[1780429167777,45.37,66661.41,28.5,0.27797,0.00011,21.9417]
[1780429168460,45.37,66660.91,28.5,0.27791,0.00011,21.9394]
[1780429169370,45.37,66661.31,28.5,0.27796,0.00011,21.94131]
[1780429169439,45.37,66661.31,28.5,0.27796,0.00011,21.94131]
[1780429170175,45.37,66670.2,28.5,0.27897,0.00011,21.98293]
[1780429170820,45.37,66670.2,28.5,0.27897,0.00011,21.98293]
[1780429171361,45.37,66673.55,28.5,0.27932,0.00011,21.99558]
[1780429172978,45.37,66672.66,28.5,0.27922,0.00011,21.99142]
[1780429176901,45.37,66673.88,28.5,0.27936,0.00011,21.99706]
[1780429178112,45.37,66673.04,28.5,0.27926,0.00011,21.99313]
[1780429179324,45.37,66676.17,28.5,0.27962,0.00011,22.0077]
[1780429180070,45.37,66676.17,28.5,0.27962,0.00011,22.0077]
[1780429181840,45.37,66675.59,28.5,0.27955,0.00011,22.00496]
[1780429182381,45.37,66677.91,28.5,0.27981,0.00011,22.01575]
[1780429182905,45.37,66677.91,28.5,0.27981,0.00011,22.01575]
[1780429182923,45.37,66683.52,28.5,0.28045,0.00011,22.04182]
[1780429183359,45.37,66683.52,28.5,0.28045,0.00011,22.04182]
[1780429184095,45.37,66683.52,28.5,0.28045,0.00011,22.04182]
[1780429184174,45.37,66683.52,28.5,0.28045,0.00011,22.04182]
[1780429184856,45.37,66688.75,28.5,0.28105,0.00011,22.06626]
[1780429185090,45.37,66688.75,28.5,0.28105,0.00011,22.06626]
[1780429191003,45.37,66692.54,28.5,0.28149,0.00011,22.08416]
[1780429192362,45.37,66694.09,28.5,0.28166,0.00011,22.09144]
[1780429192464,45.37,66694.09,28.5,0.28166,0.00011,22.09144]
[1780429193081,45.37,66694.09,28.5,0.28166,0.00011,22.09144]
[1780429193181,45.37,66692.98,28.5,0.28154,0.00011,22.08624]
[1780429193585,45.37,66692.98,28.5,0.28154,0.00011,22.08624]
[1780429194033,45.37,66692.98,28.5,0.28154,0.00011,22.08624]
[1780429194208,45.37,66692.98,28.5,0.28154,0.00011,22.08624]
[1780429194295,45.37,66688.33,28.5,0.28101,0.00011,22.0646]
[1780429195030,45.37,66688.33,28.5,0.28101,0.00011,22.0646]
[1780429195126,45.37,66674.31,28.5,0.27942,0.00011,21.99937]
[1780429200385,45.37,66675.41,28.5,0.27954,0.00011,22.00441]
[1780429201542,45.37,66675.41,28.5,0.27954,0.00011,22.00441]
[1780429202096,45.37,66675.41,28.5,0.27954,0.00011,22.00441]
[1780429202399,45.37,66662.92,28.5,0.27812,0.00011,21.94603]
[1780429204578,45.37,66665.73,28.5,0.27844,0.00011,21.95922]
[1780429204638,45.37,66665.73,28.5,0.27844,0.00011,21.95922]
[1780429205892,45.37,66666.48,28.5,0.27853,0.00011,21.96276]
[1780429206061,45.37,66666.48,28.5,0.27853,0.00011,21.96276]
[1780429206611,45.37,66671.18,28.5,0.27906,0.00011,21.98474]
[1780429207173,45.37,66680.31,28.5,0.28009,0.00011,22.02725]
[1780429207944,45.37,66680.31,28.5,0.28009,0.00011,22.02725]
[1780429207995,45.37,66688.97,28.5,0.28108,0.00011,22.06749]
[1780429208877,45.37,66688.97,28.5,0.28108,0.00011,22.06749]
[1780429208902,45.37,66688.97,28.5,0.28108,0.00011,22.06749]
[1780429210456,45.37,66678.96,28.5,0.27994,0.00011,22.02074]
[1780429212695,45.37,66672.3,28.5,0.27918,0.00011,21.98967]
[1780429213075,45.37,66672.3,28.5,0.27918,0.00011,21.98967]
[1780429213169,45.37,66672.3,28.5,0.27918,0.00011,21.98967]
[1780429213355,45.37,66672.85,28.5,0.27924,0.00011,21.99224]
[1780429214110,45.37,66672.85,28.5,0.27924,0.00011,21.99224]
[1780429214338,45.37,66676.16,28.5,0.27962,0.00011,22.00766]
[1780429214460,45.37,66676.16,28.5,0.27962,0.00011,22.00766]
[1780429214657,45.37,66676.16,28.5,0.27962,0.00011,22.00766]
[1780429215286,45.37,66677.0,28.5,0.27971,0.00011,22.01157]
[1780429216316,45.37,66679.59,28.5,0.28001,0.00011,22.02362]
[1780429217502,45.37,66681.99,28.5,0.28028,0.00011,22.03471]
[1780429217683,45.37,66681.99,28.5,0.28028,0.00011,22.03471]
[1780429218221,45.37,66681.99,28.5,0.28028,0.00011,22.03471]
[1780429218019,45.37,66685.32,28.5,0.28065,0.00011,22.05019]
[1780429218905,45.37,66685.32,28.5,0.28065,0.00011,22.05019]
[1780429219527,45.37,66687.89,28.5,0.28095,0.00011,22.06223]
[1780429219606,45.37,66687.89,28.5,0.28095,0.00011,22.06223]
[1780429220095,45.37,66687.89,28.5,0.28095,0.00011,22.06223]
[1780429220867,45.37,66688.45,28.5,0.28101,0.00011,22.06493]
[1780429220888,45.37,66688.45,28.5,0.28101,0.00011,22.06493]
[1780429220965,45.37,66688.45,28.5,0.28101,0.00011,22.06493]
[1780429221006,45.37,66688.45,28.5,0.28101,0.00011,22.06493]
[1780429221262,45.37,66698.94,28.5,0.28221,0.00011,22.11361]
[1780429222481,45.37,66702.2,28.5,0.28258,0.00011,22.12872]
[1780429222673,45.37,66702.2,28.5,0.28258,0.00011,22.12872]
[1780429226026,45.37,66696.08,28.5,0.28189,0.00011,22.10055]
[1780429226219,45.37,66696.08,28.5,0.28189,0.00011,22.10055]
[1780429226349,45.37,66696.08,28.5,0.28189,0.00011,22.10055]
[1780429226352,45.37,66696.08,28.5,0.28189,0.00011,22.10055]
[1780429226438,45.37,66696.08,28.5,0.28189,0.00011,22.10055]
[1780429226506,45.37,66696.08,28.5,0.28189,0.00011,22.10055]
[1780429226884,45.37,66696.75,28.5,0.28197,0.00011,22.10371]
[1780429226934,45.37,66696.75,28.5,0.28197,0.00011,22.10371]
[1780429226978,45.37,66690.49,28.5,0.28125,0.00011,22.07471]
[1780429228032,45.37,66690.49,28.5,0.28125,0.00011,22.07471]
[1780429228909,45.37,66687.51,28.5,0.28092,0.00011,22.06086]
[1780429229755,45.37,66685.23,28.5,0.28065,0.00011,22.05021]
[1780429230388,45.37,66678.11,28.5,0.27985,0.00011,22.01704]
[1780429234126,45.37,66675.19,28.5,0.27949,0.00011,22.00042]
[1780429235490,45.37,66679.97,28.5,0.28003,0.00011,22.02268]
[1780429236034,45.37,66679.97,28.5,0.28003,0.00011,22.02268]
[1780429236099,45.37,66667.91,28.5,0.27867,0.00011,21.96639]
[1780429237073,45.37,66667.91,28.5,0.27867,0.00011,21.96639]
[1780429237154,45.37,66667.91,28.5,0.27867,0.00011,21.96639]
[1780429238999,45.37,66667.36,28.5,0.27861,0.00011,21.96385]
[1780429239185,45.37,66667.36,28.5,0.27861,0.00011,21.96385]
[1780429239332,45.37,66667.39,28.5,0.27861,0.00011,21.96406]
[1780429239680,45.37,66667.39,28.5,0.27861,0.00011,21.96406]
[1780429239696,45.37,66667.39,28.5,0.27861,0.00011,21.96406]
[1780429239835,45.37,66667.39,28.5,0.27861,0.00011,21.96406]
[1780429239912,45.37,66667.39,28.5,0.27861,0.00011,21.96406]
[1780429240081,45.37,66667.39,28.5,0.27861,0.00011,21.96406]
[1780429240132,45.37,66643.91,28.5,0.27596,0.00011,21.85392]
[1780429242007,45.37,66639.58,28.5,0.27547,0.00011,21.83351]
[1780429242153,45.37,66639.58,28.5,0.27547,0.00011,21.83351]
[1780429242292,45.37,66639.83,28.5,0.27551,0.00011,21.835]
[1780429242617,45.37,66639.83,28.5,0.27551,0.00011,21.835]
[1780429242769,45.37,66639.83,28.5,0.27551,0.00011,21.835]
[1780429243141,45.37,66639.83,28.5,0.27551,0.00011,21.835]
[1780429243194,45.37,66625.47,28.5,0.2739,0.00011,21.76728]
[1780429243713,45.37,66615.21,28.5,0.27275,0.00011,21.71882]
[1780429244561,45.37,66615.21,28.5,0.27275,0.00011,21.71882]
[1780429244680,45.37,66615.21,28.5,0.27275,0.00011,21.71882]
[1780429244811,45.37,66615.21,28.5,0.27275,0.00011,21.71882]
[1780429244871,45.37,66615.21,28.5,0.27275,0.00011,21.71882]
[1780429245496,45.38,66621.78,28.5,0.2735,0.00011,21.7503]
[1780429245987,45.38,66621.78,28.5,0.2735,0.00011,21.7503]
[1780429246062,45.38,66639.53,28.5,0.2755,0.00011,21.8345]
[1780429247748,45.38,66639.65,28.5,0.27552,0.00011,21.83522]
[1780429249209,45.38,66632.42,28.5,0.27471,0.00011,21.80125]
[1780429249757,45.38,66641.66,28.5,0.27576,0.00011,21.84526]
[1780429250500,45.38,66641.66,28.5,0.27576,0.00011,21.84526]
[1780429251380,45.38,66642.08,28.5,0.27581,0.00011,21.84739]
[1780429251771,45.38,66630.33,28.5,0.27449,0.00011,21.79192]
[1780429252557,45.38,66630.33,28.5,0.27449,0.00011,21.79192]
[1780429252943,45.38,66630.33,28.5,0.27449,0.00011,21.79192]
[1780429253076,45.38,66630.33,28.5,0.27449,0.00011,21.79192]
[1780429254189,45.38,66628.43,28.5,0.27428,0.00011,21.78328]
[1780429254461,45.38,66622.25,28.5,0.27359,0.00011,21.75422]
[1780429254903,45.38,66622.25,28.5,0.27359,0.00011,21.75422]
[1780429258819,45.39,66635.95,28.5,0.27516,0.00011,21.82003]
[1780429260399,45.39,66633.85,28.5,0.27493,0.00011,21.81028]
[1780429260479,45.39,66633.85,28.5,0.27493,0.00011,21.81028]
[1780429261119,45.39,66633.85,28.5,0.27493,0.00011,21.81028]
[1780429262976,45.39,66633.01,28.5,0.27484,0.00011,21.80667]
[1780429263049,45.39,66633.01,28.5,0.27484,0.00011,21.80667]
[1780429263058,45.39,66622.57,28.5,0.27367,0.00011,21.75746]
[1780429263639,45.39,66622.57,28.5,0.27367,0.00011,21.75746]
[1780429263758,45.39,66622.57,28.5,0.27367,0.00011,21.75746]
[1780429264160,45.39,66622.57,28.5,0.27367,0.00011,21.75746]
[1780429264892,45.4,66617.29,28.5,0.27309,0.00011,21.73265]
[1780429264923,45.4,66617.29,28.5,0.27309,0.00011,21.73265]
[1780429265518,45.4,66618.12,28.5,0.27319,0.00011,21.73685]
[1780429266728,45.4,66617.97,28.5,0.27318,0.00011,21.73639]
[1780429267154,45.4,66617.97,28.5,0.27318,0.00011,21.73639]
[1780429268284,45.4,66622.37,28.5,0.27368,0.00011,21.75751]
[1780429268306,45.4,66622.16,28.5,0.27366,0.00011,21.75674]
[1780429268401,45.4,66622.16,28.5,0.27366,0.00011,21.75674]
[1780429268577,45.4,66622.16,28.5,0.27366,0.00011,21.75674]
[1780429268850,45.4,66622.16,28.5,0.27366,0.00011,21.75674]
[1780429269289,45.4,66622.16,28.5,0.27366,0.00011,21.75674]
[1780429269291,45.4,66598.71,28.5,0.27104,0.00011,21.6454]
[1780429269723,45.4,66598.71,28.5,0.27104,0.00011,21.6454]
[1780429269767,45.4,66598.71,28.5,0.27104,0.00011,21.6454]
[1780429270024,45.4,66598.71,28.5,0.27104,0.00011,21.6454]
[1780429270365,45.4,66595.22,28.5,0.27066,0.00011,21.62904]
[1780429270738,45.4,66595.22,28.5,0.27066,0.00011,21.62904]
[1780429273172,45.41,66597.83,28.5,0.27096,0.00011,21.64215]
[1780429273220,45.41,66597.83,28.5,0.27096,0.00011,21.64215]
[1780429273348,45.41,66597.83,28.5,0.27096,0.00011,21.64215]
[1780429273378,45.41,66595.18,28.5,0.27068,0.00011,21.62981]
[1780429273647,45.41,66595.18,28.5,0.27068,0.00011,21.62981]
[1780429274321,45.41,66579.78,28.5,0.26897,0.00011,21.55638]
[1780429274444,45.41,66579.78,28.5,0.26897,0.00011,21.55638]
[1780429275750,45.41,66574.02,28.5,0.26833,0.00011,21.52895]
[1780429277066,45.41,66579.36,28.5,0.26893,0.00011,21.55487]
[1780429277137,45.41,66579.36,28.5,0.26893,0.00011,21.55487]
[1780429277524,45.41,66577.25,28.5,0.26871,0.00011,21.54514]
[1780429277952,45.41,66577.25,28.5,0.26871,0.00011,21.54514]
[1780429278105,45.41,66577.25,28.5,0.26871,0.00011,21.54514]
[1780429278264,45.41,66577.25,28.5,0.26871,0.00011,21.54514]
[1780429278329,45.41,66577.25,28.5,0.26871,0.00011,21.54514]
[1780429278345,45.42,66551.09,28.5,0.26581,0.00011,21.41916]
[1780429278678,45.42,66551.09,28.5,0.26581,0.00011,21.41916]
[1780429278834,45.42,66551.09,28.5,0.26581,0.00011,21.41916]
[1780429278872,45.42,66551.09,28.5,0.26581,0.00011,21.41916]
[1780429279181,45.42,66551.09,28.5,0.26581,0.00011,21.41916]
[1780429279327,45.42,66551.09,28.5,0.26581,0.00011,21.41916]
[1780429279187,45.42,66552.0,28.5,0.26592,0.00011,21.42383]
[1780429279549,45.42,66552.0,28.5,0.26592,0.00011,21.42383]
[1780429279744,45.42,66552.0,28.5,0.26592,0.00011,21.42383]
[1780429279859,45.42,66552.0,28.5,0.26592,0.00011,21.42383]
[1780429280312,45.42,66552.0,28.5,0.26592,0.00011,21.42383]
[1780429280602,45.42,66558.37,28.5,0.26662,0.00011,21.45459]
[1780429280786,45.42,66558.37,28.5,0.26662,0.00011,21.45459]
[1780429281297,45.42,66559.74,28.5,0.26677,0.00011,21.46115]
[1780429281774,45.42,66559.74,28.5,0.26677,0.00011,21.46115]
[1780429282373,45.42,66559.79,28.5,0.26678,0.00011,21.46164]
[1780429283136,45.42,66559.79,28.5,0.26678,0.00011,21.46164]
[1780429285024,45.42,66552.2,28.5,0.26596,0.00011,21.42546]
[1780429285028,45.42,66552.2,28.5,0.26596,0.00011,21.42546]
[1780429285746,45.42,66559.9,28.5,0.26682,0.00011,21.46295]
[1780429286025,45.42,66559.9,28.5,0.26682,0.00011,21.46295]
[1780429286127,45.42,66551.53,28.5,0.2659,0.00011,21.42274]
[1780429288133,45.42,66555.18,28.5,0.2663,0.00011,21.44055]
[1780429288671,45.42,66556.62,28.5,0.26647,0.00011,21.44764]
[1780429290745,45.43,66556.64,28.5,0.26647,0.00011,21.448]
[1780429292565,45.43,66552.14,28.5,0.26596,0.00011,21.42353]
[1780429293151,45.43,66552.14,28.5,0.26596,0.00011,21.42353]
[1780429294582,45.43,66552.51,28.5,0.26601,0.00011,21.42564]
[1780429298016,45.43,66558.57,28.5,0.26669,0.00011,21.45535]
[1780429298622,45.43,66561.91,28.5,0.26707,0.00011,21.47159]
[1780429303616,45.43,66570.93,28.5,0.26807,0.00011,21.51535]
[1780429303648,45.43,66570.93,28.5,0.26807,0.00011,21.51535]
[1780429303708,45.43,66570.93,28.5,0.26807,0.00011,21.51535]
[1780429303738,45.43,66570.93,28.5,0.26807,0.00011,21.51535]
[1780429304883,45.43,66573.99,28.5,0.26842,0.00011,21.53011]
[1780429305800,45.43,66571.36,28.5,0.26812,0.00011,21.51751]
[1780429306161,45.43,66571.36,28.5,0.26812,0.00011,21.51751]
[1780429306992,45.43,66568.64,28.5,0.26782,0.00011,21.50448]
[1780429310609,45.43,66571.39,28.5,0.26813,0.00011,21.51792]
[1780429311009,45.43,66571.39,28.5,0.26813,0.00011,21.51792]
[1780429311012,45.43,66571.39,28.5,0.26813,0.00011,21.51792]
[1780429311188,45.44,66553.74,28.5,0.26618,0.00011,21.43288]
[1780429312917,45.44,66554.76,28.5,0.26629,0.00011,21.43795]
[1780429313475,45.44,66555.65,28.5,0.2664,0.00011,21.44238]
[1780429319244,45.44,66560.06,28.5,0.2669,0.00011,21.46436]
[1780429320981,45.44,66564.28,28.5,0.26737,0.00011,21.4848]
[1780429322217,45.44,66568.68,28.5,0.26786,0.00011,21.50607]
[1780429322240,45.44,66568.68,28.5,0.26786,0.00011,21.50607]
[1780429322998,45.44,66570.34,28.5,0.26805,0.00011,21.51411]
[1780429323776,45.44,66573.2,28.5,0.26837,0.00011,21.52791]
[1780429323864,45.44,66573.2,28.5,0.26837,0.00011,21.52791]
[1780429324155,45.44,66573.2,28.5,0.26837,0.00011,21.52791]
[1780429326962,45.44,66584.25,28.5,0.2696,0.00011,21.58117]
[1780429326967,45.44,66584.25,28.5,0.2696,0.00011,21.58117]
[1780429327191,45.44,66584.25,28.5,0.2696,0.00011,21.58117]
[1780429327302,45.44,66593.89,28.5,0.27068,0.00011,21.62736]
[1780429327842,45.44,66593.89,28.5,0.27068,0.00011,21.62736]
[1780429328142,45.44,66593.89,28.5,0.27068,0.00011,21.62736]
[1780429328147,45.44,66593.89,28.5,0.27068,0.00011,21.62736]
[1780429328309,45.44,66605.92,28.5,0.27202,0.00011,21.68474]
[1780429328445,45.44,66605.92,28.5,0.27202,0.00011,21.68474]
[1780429330449,45.45,66603.65,28.5,0.27178,0.00011,21.67439]
[1780429331215,45.45,66603.65,28.5,0.27178,0.00011,21.67439]
[1780429336368,45.45,66599.12,28.5,0.27131,0.00011,21.65426]
[1780429338953,45.46,66600.1,28.5,0.27143,0.00011,21.65948]
[1780429339423,45.46,66602.4,28.5,0.2717,0.00011,21.6707]
[1780429340868,45.46,66607.47,28.5,0.27227,0.00011,21.69506]
[1780429341803,45.46,66611.63,28.5,0.27274,0.00011,21.71504]
[1780429343075,45.46,66617.21,28.5,0.27337,0.00011,21.7417]
[1780429343959,45.46,66617.21,28.5,0.27338,0.00011,21.74188]
[1780429344014,45.46,66617.21,28.5,0.27338,0.00011,21.74188]
[1780429344162,45.46,66617.21,28.5,0.27338,0.00011,21.74188]
[1780429344323,45.46,66617.21,28.5,0.27338,0.00011,21.74188]
[1780429345315,45.46,66619.97,28.5,0.27369,0.00011,21.75511]
[1780429349044,45.47,66625.62,28.5,0.27434,0.00011,21.78238]
[1780429349088,45.47,66628.54,28.5,0.27467,0.00011,21.79629]
[1780429351369,45.47,66633.89,28.5,0.27527,0.00011,21.82151]
[1780429353779,45.47,66633.48,28.5,0.27521,0.00011,21.81701]
[1780429357138,45.47,66638.1,28.5,0.27574,0.00011,21.83917]
[1780429358970,45.47,66639.6,28.5,0.27592,0.00011,21.84646]
[1780429359122,45.47,66639.6,28.5,0.27592,0.00011,21.84646]
[1780429359442,45.47,66641.44,28.5,0.27613,0.00011,21.85532]
[1780429359535,45.47,66653.33,28.5,0.27747,0.00011,21.91107]
[1780429362224,45.47,66657.38,28.5,0.27792,0.00011,21.93006]
[1780429366683,45.48,66654.55,28.5,0.27761,0.00011,21.91702]
[1780429367310,45.48,66654.55,28.5,0.27761,0.00011,21.91702]
[1780429369308,45.48,66655.74,28.5,0.27775,0.00011,21.92268]
[1780429372827,45.48,66666.29,28.5,0.27894,0.00011,21.97198]
[1780429372948,45.48,66666.29,28.5,0.27894,0.00011,21.97198]
[1780429373330,45.48,66666.29,28.5,0.27894,0.00011,21.97198]
[1780429374223,45.48,66670.27,28.5,0.27939,0.00011,21.99047]
[1780429374893,45.48,66667.44,28.5,0.27907,0.00011,21.97728]
[1780429375511,45.48,66666.78,28.5,0.27899,0.00011,21.9742]
[1780429377991,45.48,66670.08,28.5,0.27937,0.00011,21.98955]
[1780429379786,45.48,66671.3,28.5,0.2795,0.00011,21.99519]
[1780429380161,45.48,66671.3,28.5,0.2795,0.00011,21.99519]
[1780429380217,45.48,66671.3,28.5,0.2795,0.00011,21.99519]
[1780429381551,45.48,66678.71,28.5,0.28034,0.00011,22.02953]
[1780429382820,45.47,66679.86,28.5,0.28047,0.00011,22.0348]
[1780429385540,45.47,66679.72,28.5,0.28045,0.00011,22.03402]
[1780429385646,45.47,66679.72,28.5,0.28045,0.00011,22.03402]
[1780429385951,45.47,66679.72,28.5,0.28045,0.00011,22.03402]
[1780429387420,45.47,66679.42,28.5,0.28041,0.00011,22.03248]
[1780429387500,45.47,66679.42,28.5,0.28041,0.00011,22.03248]
[1780429387674,45.47,66686.26,28.5,0.28119,0.00011,22.06417]
[1780429387716,45.47,66686.26,28.5,0.28119,0.00011,22.06417]
[1780429387851,45.47,66686.26,28.5,0.28119,0.00011,22.06417]
[1780429388052,45.47,66686.26,28.5,0.28119,0.00011,22.06417]
[1780429388307,45.47,66686.26,28.5,0.28119,0.00011,22.06417]
[1780429388354,45.47,66692.31,28.5,0.28187,0.00011,22.09198]
[1780429389074,45.47,66692.31,28.5,0.28187,0.00011,22.09198]
[1780429391007,45.47,66700.75,28.5,0.28283,0.00011,22.13094]
[1780429391878,45.47,66699.62,28.5,0.2827,0.00011,22.12575]
[1780429392648,45.47,66701.23,28.5,0.28288,0.00011,22.13317]
[1780429392719,45.47,66701.23,28.5,0.28288,0.00011,22.13317]
[1780429392799,45.47,66701.23,28.5,0.28288,0.00011,22.13317]
[1780429392865,45.47,66701.23,28.5,0.28288,0.00011,22.13317]
[1780429393401,45.47,66701.23,28.5,0.28288,0.00011,22.13317]
[1780429393896,45.47,66708.79,28.5,0.28374,0.00011,22.16793]
[1780429393956,45.47,66708.79,28.5,0.28374,0.00011,22.16793]
[1780429394015,45.47,66708.79,28.5,0.28374,0.00011,22.16793]
[1780429394065,45.47,66708.79,28.5,0.28374,0.00011,22.16793]
[1780429394123,45.47,66708.79,28.5,0.28374,0.00011,22.16793]
[1780429394197,45.47,66708.79,28.5,0.28374,0.00011,22.16793]
[1780429394211,45.47,66718.72,28.5,0.28488,0.00011,22.21352]
[1780429395325,45.47,66718.72,28.5,0.28488,0.00011,22.21352]
[1780429395674,45.47,66721.82,28.5,0.28524,0.00011,22.22787]
[1780429395688,45.47,66721.82,28.5,0.28524,0.00011,22.22787]
[1780429395702,45.47,66721.82,28.5,0.28524,0.00011,22.22787]
[1780429395944,45.47,66721.82,28.5,0.28524,0.00011,22.22787]
[1780429396359,45.47,66721.82,28.5,0.28524,0.00011,22.22787]
[1780429396365,45.47,66721.82,28.5,0.28524,0.00011,22.22787]
[1780429396407,45.48,66739.86,28.5,0.2873,0.00011,22.31032]
[1780429397176,45.48,66739.86,28.5,0.2873,0.00011,22.31032]
[1780429397407,45.48,66739.86,28.5,0.2873,0.00011,22.31032]
[1780429397274,45.48,66750.16,28.5,0.28849,0.00011,22.35718]
[1780429397869,45.48,66750.16,28.5,0.28849,0.00011,22.35718]
[1780429398163,45.48,66750.16,28.5,0.28849,0.00011,22.35718]
[1780429398260,45.48,66760.34,28.5,0.28966,0.00011,22.40327]
[1780429398692,45.48,66760.34,28.5,0.28966,0.00011,22.40327]
[1780429398910,45.48,66760.34,28.5,0.28966,0.00011,22.40327]
[1780429398953,45.48,66771.54,28.5,0.29095,0.00012,22.45363]
[1780429399602,45.48,66771.54,28.5,0.29095,0.00012,22.45363]
[1780429399617,45.48,66771.54,28.5,0.29095,0.00012,22.45363]
[1780429399637,45.48,66771.54,28.5,0.29095,0.00012,22.45363]
[1780429399876,45.48,66771.54,28.5,0.29095,0.00012,22.45363]
[1780429400289,45.48,66771.54,28.5,0.29095,0.00012,22.45363]
[1780429400351,45.48,66798.36,28.5,0.29405,0.00012,22.57349]
[1780429400878,45.48,66798.36,28.5,0.29405,0.00012,22.57349]
[1780429401027,45.48,66798.36,28.5,0.29405,0.00012,22.57349]
[1780429401337,45.48,66798.36,28.5,0.29405,0.00012,22.57349]
[1780429401406,45.48,66807.39,28.5,0.29509,0.00012,22.61346]
[1780429401585,45.48,66807.39,28.5,0.29509,0.00012,22.61346]
[1780429401600,45.48,66807.39,28.5,0.29509,0.00012,22.61346]
[1780429402146,45.48,66797.71,28.5,0.29397,0.00012,22.57044]
[1780429403472,45.48,66797.71,28.5,0.29397,0.00012,22.57044]
[1780429404762,45.48,66787.47,28.5,0.29278,0.00012,22.52476]
[1780429406056,45.48,66791.94,28.5,0.2933,0.00012,22.54468]
[1780429406559,45.48,66784.95,28.5,0.29249,0.00012,22.51346]
[1780429407014,45.48,66784.95,28.5,0.29249,0.00012,22.51346]
[1780429407051,45.48,66794.92,28.5,0.29364,0.00012,22.55787]
[1780429408053,45.48,66794.92,28.5,0.29364,0.00012,22.55787]
[1780429411233,45.48,66787.06,28.5,0.29273,0.00012,22.52274]
[1780429411906,45.48,66782.82,28.5,0.29222,0.00012,22.50083]
[1780429412282,45.48,66782.82,28.5,0.29222,0.00012,22.50083]
[1780429413181,45.48,66783.88,28.5,0.29234,0.00012,22.50557]
[1780429414185,45.48,66787.9,28.5,0.2928,0.00012,22.52351]
[1780429415100,45.48,66790.5,28.5,0.29311,0.00012,22.5351]
[1780429417117,45.47,66791.3,28.5,0.2932,0.00012,22.53859]
[1780429417232,45.47,66791.3,28.5,0.2932,0.00012,22.53859]
[1780429417959,45.47,66772.82,28.5,0.29106,0.00012,22.45596]
[1780429422928,45.48,66773.25,28.5,0.29112,0.00012,22.45805]
[1780429423585,45.48,66775.22,28.5,0.29135,0.00012,22.46693]
[1780429423739,45.48,66775.22,28.5,0.29135,0.00012,22.46693]
[1780429424297,45.48,66775.22,28.5,0.29135,0.00012,22.46693]
[1780429424461,45.48,66775.22,28.5,0.29135,0.00012,22.46693]
[1780429426015,45.48,66785.29,28.5,0.29251,0.00012,22.51206]
[1780429427887,45.48,66788.77,28.5,0.29291,0.00012,22.52758]
[1780429427996,45.48,66788.77,28.5,0.29291,0.00012,22.52758]
[1780429428430,45.48,66788.77,28.5,0.29291,0.00012,22.52758]
[1780429428447,45.48,66796.85,28.5,0.29384,0.00012,22.56353]
[1780429429040,45.48,66804.99,28.5,0.29478,0.00012,22.59959]
[1780429429918,45.48,66804.99,28.5,0.29478,0.00012,22.59959]
[1780429432201,45.47,66807.82,28.5,0.29511,0.00012,22.61194]
[1780429433007,45.47,66807.05,28.5,0.29501,0.00012,22.60844]
[1780429433462,45.47,66807.05,28.5,0.29501,0.00012,22.60844]
[1780429433482,45.47,66807.05,28.5,0.29501,0.00012,22.60844]
[1780429433796,45.47,66806.93,28.5,0.295,0.00012,22.60781]
[1780429434319,45.47,66806.93,28.5,0.295,0.00012,22.60781]
[1780429434471,45.47,66806.93,28.5,0.295,0.00012,22.60781]
[1780429434420,45.47,66814.88,28.5,0.29592,0.00012,22.64286]
[1780429434549,45.47,66814.88,28.5,0.29592,0.00012,22.64286]
[1780429434690,45.47,66814.88,28.5,0.29592,0.00012,22.64286]
[1780429435655,45.47,66820.28,28.5,0.29654,0.00012,22.66654]
[1780429435804,45.47,66820.28,28.5,0.29654,0.00012,22.66654]
[1780429436468,45.47,66820.28,28.5,0.29654,0.00012,22.66654]
[1780429436480,45.47,66812.38,28.5,0.29562,0.00012,22.63155]
[1780429436885,45.47,66812.38,28.5,0.29562,0.00012,22.63155]
[1780429436944,45.47,66812.38,28.5,0.29562,0.00012,22.63155]
[1780429437311,45.47,66812.38,28.5,0.29562,0.00012,22.63155]
[1780429437661,45.47,66813.18,28.5,0.29571,0.00012,22.63497]
[1780429437749,45.47,66813.18,28.5,0.29571,0.00012,22.63497]
[1780429438099,45.47,66813.18,28.5,0.29571,0.00012,22.63497]
[1780429438684,45.47,66812.97,28.5,0.29568,0.00012,22.63393]
[1780429439359,45.47,66812.97,28.5,0.29568,0.00012,22.63393]
[1780429439673,45.47,66814.51,28.5,0.29586,0.00012,22.64061]
[1780429439735,45.47,66814.51,28.5,0.29586,0.00012,22.64061]
[1780429440389,45.47,66814.51,28.5,0.29586,0.00012,22.64061]
[1780429441091,45.47,66814.91,28.5,0.2959,0.00012,22.64226]
[1780429441263,45.47,66814.91,28.5,0.2959,0.00012,22.64226]
[1780429442364,45.47,66817.34,28.5,0.29618,0.00012,22.65286]
[1780429443679,45.47,66816.82,28.5,0.29611,0.00012,22.65031]
[1780429449180,45.46,66812.81,28.5,0.29563,0.00012,22.63195]
[1780429452820,45.46,66811.18,28.5,0.29543,0.00012,22.62442]
[1780429454663,45.46,66811.51,28.5,0.29546,0.00012,22.62568]
[1780429454746,45.46,66811.51,28.5,0.29546,0.00012,22.62568]
[1780429455679,45.46,66813.3,28.5,0.29567,0.00012,22.63349]
[1780429455756,45.46,66813.3,28.5,0.29567,0.00012,22.63349]
[1780429456231,45.46,66823.08,28.5,0.2968,0.00012,22.6765]
[1780429457538,45.46,66823.08,28.5,0.2968,0.00012,22.6765]
[1780429458233,45.46,66825.59,28.5,0.29708,0.00012,22.6874]
[1780429462293,45.45,66821.77,28.5,0.29662,0.00012,22.67002]
[1780429463252,45.45,66826.87,28.5,0.29721,0.00012,22.69232]
[1780429463318,45.45,66826.87,28.5,0.29721,0.00012,22.69232]
[1780429464622,45.45,66831.2,28.5,0.29771,0.00012,22.711]
[1780429464749,45.45,66831.2,28.5,0.29771,0.00012,22.711]
[1780429465003,45.45,66831.2,28.5,0.29771,0.00012,22.711]
[1780429465022,45.45,66831.2,28.5,0.29771,0.00012,22.711]
[1780429465057,45.45,66831.2,28.5,0.29771,0.00012,22.711]
[1780429465528,45.45,66837.98,28.5,0.2985,0.00012,22.7407]
[1780429465618,45.45,66837.98,28.5,0.2985,0.00012,22.7407]
[1780429466912,45.45,66839.79,28.5,0.29871,0.00012,22.74865]
[1780429467227,45.45,66839.79,28.5,0.29871,0.00012,22.74865]
[1780429468234,45.45,66841.54,28.5,0.29891,0.00012,22.75631]
[1780429468577,45.45,66844.41,28.5,0.29925,0.00012,22.76885]
[1780429470782,45.45,66848.68,28.5,0.29974,0.00012,22.78745]
[1780429471131,45.45,66848.68,28.5,0.29974,0.00012,22.78745]
[1780429471464,45.45,66848.68,28.5,0.29974,0.00012,22.78745]
[1780429475601,45.45,66846.6,28.5,0.29947,0.00012,22.77517]
[1780429480175,45.45,66854.17,28.5,0.30035,0.00012,22.80804]
[1780429480182,45.45,66854.17,28.5,0.30035,0.00012,22.80804]
[1780429480252,45.45,66854.17,28.5,0.30035,0.00012,22.80804]
[1780429480402,45.45,66855.85,28.5,0.30055,0.00012,22.8153]
[1780429483256,45.45,66858.23,28.5,0.30084,0.00012,22.82598]
[1780429483884,45.45,66859.22,28.5,0.30096,0.00012,22.83043]
[1780429484022,45.45,66859.22,28.5,0.30096,0.00012,22.83043]
[1780429484178,45.45,66859.22,28.5,0.30096,0.00012,22.83043]
[1780429485504,45.45,66863.09,28.5,0.30141,0.00012,22.84736]
[1780429485809,45.45,66865.28,28.5,0.30167,0.00012,22.85698]
[1780429485820,45.45,66865.28,28.5,0.30167,0.00012,22.85698]
[1780429485886,45.45,66865.28,28.5,0.30167,0.00012,22.85698]
[1780429486444,45.45,66854.18,28.5,0.30038,0.00012,22.80887]
[1780429488519,45.45,66853.56,28.5,0.30031,0.00012,22.80626]
[1780429489955,45.45,66850.75,28.5,0.29998,0.00012,22.79419]
[1780429490163,45.45,66850.75,28.5,0.29998,0.00012,22.79419]
[1780429490237,45.45,66850.75,28.5,0.29998,0.00012,22.79419]
[1780429490255,45.45,66850.75,28.5,0.29998,0.00012,22.79419]
[1780429490473,45.45,66838.53,28.5,0.29856,0.00012,22.74096]
[1780429493731,45.45,66831.05,28.5,0.29769,0.00012,22.70829]
[1780429493894,45.45,66831.05,28.5,0.29769,0.00012,22.70829]
[1780429494217,45.45,66831.05,28.5,0.29769,0.00012,22.70829]
[1780429494940,45.46,66827.62,28.5,0.2973,0.00012,22.69328]
[1780429495182,45.46,66827.62,28.5,0.2973,0.00012,22.69328]
[1780429495833,45.46,66826.43,28.5,0.29716,0.00012,22.68811]
[1780429495869,45.46,66826.43,28.5,0.29716,0.00012,22.68811]
[1780429495891,45.46,66826.43,28.5,0.29716,0.00012,22.68811]
[1780429498859,45.46,66829.02,28.5,0.29747,0.00012,22.69967]
[1780429499270,45.46,66829.02,28.5,0.29747,0.00012,22.69967]
[1780429502563,45.46,66840.62,28.5,0.29882,0.00012,22.75068]
[1780429502678,45.46,66840.62,28.5,0.29882,0.00012,22.75068]
[1780429502694,45.46,66840.62,28.5,0.29882,0.00012,22.75068]
[1780429502768,45.46,66840.62,28.5,0.29882,0.00012,22.75068]
[1780429503148,45.46,66840.62,28.5,0.29882,0.00012,22.75068]
[1780429503294,45.46,66840.62,28.5,0.29882,0.00012,22.75068]
[1780429503570,45.46,66853.46,28.5,0.30032,0.00012,22.80665]
[1780429503675,45.46,66853.46,28.5,0.30032,0.00012,22.80665]
[1780429503729,45.46,66853.46,28.5,0.30032,0.00012,22.80665]
[1780429504047,45.46,66853.46,28.5,0.30032,0.00012,22.80665]
[1780429504078,45.46,66853.46,28.5,0.30032,0.00012,22.80665]
[1780429504180,45.46,66853.46,28.5,0.30032,0.00012,22.80665]
[1780429504577,45.46,66845.52,28.5,0.2994,0.00012,22.77226]
[1780429505573,45.46,66845.52,28.5,0.2994,0.00012,22.77226]
[1780429507093,45.46,66849.74,28.5,0.29989,0.00012,22.79073]
[1780429511375,45.46,66851.58,28.5,0.30012,0.00012,22.79907]
[1780429511415,45.46,66851.58,28.5,0.30012,0.00012,22.79907]
[1780429511479,45.46,66851.58,28.5,0.30012,0.00012,22.79907]
[1780429511711,45.46,66851.58,28.5,0.30012,0.00012,22.79915]
[1780429511779,45.46,66839.58,28.5,0.29872,0.00012,22.74683]
[1780429517917,45.46,66838.26,28.5,0.29857,0.00012,22.74114]
[1780429518014,45.46,66838.26,28.5,0.29857,0.00012,22.74114]
[1780429518068,45.46,66838.26,28.5,0.29857,0.00012,22.74114]
[1780429518268,45.46,66838.26,28.5,0.29857,0.00012,22.74114]
[1780429518538,45.46,66838.26,28.5,0.29857,0.00012,22.74114]
[1780429518582,45.46,66838.26,28.5,0.29857,0.00012,22.74114]
[1780429518337,45.46,66833.91,28.5,0.29807,0.00012,22.72215]
[1780429519161,45.46,66833.91,28.5,0.29807,0.00012,22.72215]
[1780429519218,45.46,66833.91,28.5,0.29807,0.00012,22.72215]
[1780429519292,45.46,66833.91,28.5,0.29807,0.00012,22.72215]
[1780429519303,45.46,66821.82,28.5,0.29666,0.00012,22.6689]
[1780429521871,45.46,66820.82,28.5,0.29654,0.00012,22.66435]
[1780429522709,45.46,66821.18,28.5,0.29657,0.00012,22.6658]
[1780429523829,45.46,66821.47,28.5,0.2966,0.00012,22.66693]
[1780429523837,45.46,66821.47,28.5,0.2966,0.00012,22.66693]
[1780429523972,45.46,66821.47,28.5,0.2966,0.00012,22.66693]
[1780429524611,45.46,66821.47,28.5,0.2966,0.00012,22.66693]
[1780429524618,45.46,66821.47,28.5,0.2966,0.00012,22.66693]
[1780429524661,45.46,66822.48,28.5,0.29672,0.00012,22.67124]
[1780429524753,45.46,66822.48,28.5,0.29672,0.00012,22.67124]
[1780429525596,45.46,66822.48,28.5,0.29672,0.00012,22.67124]
[1780429525607,45.46,66822.48,28.5,0.29672,0.00012,22.67124]
[1780429525608,45.46,66822.48,28.5,0.29672,0.00012,22.67124]
[1780429525657,45.46,66834.75,28.5,0.29814,0.00012,22.72501]
[1780429525717,45.46,66834.75,28.5,0.29814,0.00012,22.72501]
[1780429526152,45.46,66834.75,28.5,0.29814,0.00012,22.72501]
[1780429526407,45.46,66834.75,28.5,0.29814,0.00012,22.72501]
[1780429526455,45.46,66846.55,28.5,0.29952,0.00012,22.77668]
[1780429527381,45.46,66846.55,28.5,0.29952,0.00012,22.77668]
[1780429527385,45.46,66846.55,28.5,0.29952,0.00012,22.77668]
[1780429527597,45.46,66846.55,28.5,0.29952,0.00012,22.77668]
[1780429527602,45.46,66858.29,28.5,0.30089,0.00012,22.8278]
[1780429528643,45.46,66849.45,28.5,0.29986,0.00012,22.78935]
[1780429533800,45.46,66845.91,28.5,0.29942,0.00012,22.77096]
[1780429536427,45.46,66846.16,28.5,0.29945,0.00012,22.77205]
[1780429537333,45.46,66846.06,28.5,0.29944,0.00012,22.7716]
[1780429542863,45.46,66846.24,28.5,0.29948,0.00012,22.77306]
[1780429546948,45.47,66844.95,28.5,0.29934,0.00012,22.76777]
[1780429548008,45.47,66846.51,28.5,0.29953,0.00012,22.77469]
[1780429548081,45.47,66855.97,28.5,0.30063,0.00012,22.81596]
[1780429550296,45.47,66855.89,28.5,0.30063,0.00012,22.81576]
[1780429550687,45.47,66847.67,28.5,0.29967,0.00012,22.78012]
[1780429550779,45.47,66847.67,28.5,0.29967,0.00012,22.78012]
[1780429550994,45.47,66847.67,28.5,0.29967,0.00012,22.78012]
[1780429551000,45.47,66838.36,28.5,0.29859,0.00012,22.73949]
[1780429557535,45.47,66837.18,28.5,0.29845,0.00012,22.73447]
[1780429558976,45.47,66849.14,28.5,0.29985,0.00012,22.78675]
[1780429560851,45.47,66848.32,28.5,0.29975,0.00012,22.78316]
[1780429560943,45.47,66848.32,28.5,0.29975,0.00012,22.78316]
[1780429561303,45.47,66848.32,28.5,0.29975,0.00012,22.78316]
[1780429562973,45.47,66857.71,28.5,0.30086,0.00012,22.82429]
[1780429563550,45.47,66857.71,28.5,0.30086,0.00012,22.82429]
[1780429563577,45.47,66857.71,28.5,0.30086,0.00012,22.82429]
[1780429565302,45.47,66849.0,28.5,0.29985,0.00012,22.78657]
[1780429570438,45.48,66847.17,28.5,0.29966,0.00012,22.77943]
[1780429570450,45.48,66847.17,28.5,0.29966,0.00012,22.77943]
[1780429570509,45.48,66847.17,28.5,0.29966,0.00012,22.77943]
[1780429573074,45.48,66837.59,28.5,0.29855,0.00012,22.73806]
[1780429574232,45.48,66837.59,28.5,0.29855,0.00012,22.73806]
[1780429574513,45.48,66837.59,28.5,0.29855,0.00012,22.73806]
[1780429575363,45.48,66836.58,28.5,0.29844,0.00012,22.73378]
[1780429575436,45.48,66836.58,28.5,0.29844,0.00012,22.73378]
[1780429575519,45.48,66827.73,28.5,0.29741,0.00012,22.69503]
[1780429576344,45.48,66827.73,28.5,0.29741,0.00012,22.69503]
[1780429576353,45.48,66818.21,28.5,0.29631,0.00012,22.65323]
[1780429577904,45.48,66816.92,28.5,0.29616,0.00012,22.64755]
[1780429578229,45.48,66816.92,28.5,0.29616,0.00012,22.64755]
[1780429578234,45.48,66816.92,28.5,0.29616,0.00012,22.64755]
[1780429578239,45.48,66816.92,28.5,0.29616,0.00012,22.64755]
[1780429578287,45.48,66807.67,28.5,0.29509,0.00012,22.60691]
[1780429580203,45.48,66807.94,28.5,0.29512,0.00012,22.6081]
[1780429581900,45.48,66807.69,28.5,0.29509,0.00012,22.60682]
[1780429582965,45.48,66803.86,28.5,0.29464,0.00012,22.58976]
[1780429584019,45.48,66796.96,28.5,0.29384,0.00012,22.55906]
[1780429586839,45.48,66800.27,28.5,0.29422,0.00012,22.57354]
[1780429588779,45.48,66797.43,28.5,0.29389,0.00012,22.56081]
[1780429589115,45.48,66797.43,28.5,0.29389,0.00012,22.56081]
[1780429589870,45.48,66797.68,28.5,0.29391,0.00012,22.56188]
[1780429593339,45.48,66798.16,28.5,0.29395,0.00012,22.56096]
[1780429594401,45.48,66792.22,28.5,0.29326,0.00012,22.53445]
[1780429600271,45.48,66791.27,28.5,0.29314,0.00012,22.53009]
[1780429600988,45.48,66791.27,28.5,0.29314,0.00012,22.53009]
[1780429602008,45.48,66785.33,28.5,0.29246,0.00012,22.5036]
[1780429603622,45.48,66792.37,28.5,0.29327,0.00012,22.53497]
[1780429608507,45.48,66789.12,28.5,0.29289,0.00012,22.5204]
[1780429608594,45.48,66789.12,28.5,0.29289,0.00012,22.5204]
[1780429609731,45.48,66788.2,28.5,0.29279,0.00012,22.51629]
[1780429609703,45.48,66776.75,28.5,0.29147,0.00012,22.46511]
[1780429610252,45.48,66776.75,28.5,0.29147,0.00012,22.46511]
[1780429610262,45.48,66776.75,28.5,0.29147,0.00012,22.46511]
[1780429610913,45.48,66775.95,28.5,0.29138,0.00012,22.46157]
[1780429611012,45.48,66775.95,28.5,0.29138,0.00012,22.46157]
[1780429611527,45.48,66775.95,28.5,0.29138,0.00012,22.46157]
[1780429611599,45.48,66775.95,28.5,0.29138,0.00012,22.46157]
[1780429612516,45.48,66783.45,28.5,0.29224,0.00012,22.49518]
[1780429612602,45.48,66783.45,28.5,0.29224,0.00012,22.49518]
[1780429614377,45.48,66794.16,28.5,0.29348,0.00012,22.54294]
[1780429615886,45.48,66795.91,28.5,0.29368,0.00012,22.55069]
[1780429617974,45.48,66799.38,28.5,0.29408,0.00012,22.56605]
[1780429619815,45.48,66801.62,28.5,0.29434,0.00012,22.57589]
[1780429620215,45.48,66801.62,28.5,0.29434,0.00012,22.57589]
[1780429620536,45.48,66801.62,28.5,0.29434,0.00012,22.57589]
[1780429620584,45.48,66801.62,28.5,0.29434,0.00012,22.57589]
[1780429621061,45.48,66809.15,28.5,0.29521,0.00012,22.60919]
[1780429621434,45.48,66818.2,28.5,0.29625,0.00012,22.64906]
[1780429622072,45.48,66818.2,28.5,0.29625,0.00012,22.64906]
[1780429622132,45.48,66818.2,28.5,0.29625,0.00012,22.64906]
[1780429622352,45.48,66818.2,28.5,0.29625,0.00012,22.64906]
[1780429622755,45.48,66818.2,28.5,0.29625,0.00012,22.64906]
[1780429626373,45.47,66809.18,28.5,0.29519,0.00012,22.6088]
[1780429626666,45.47,66809.18,28.5,0.29519,0.00012,22.6088]
[1780429626835,45.47,66810.17,28.5,0.29531,0.00012,22.61309]
[1780429626892,45.47,66810.17,28.5,0.29531,0.00012,22.61309]
[1780429626966,45.47,66810.17,28.5,0.29531,0.00012,22.61309]
[1780429627353,45.47,66810.17,28.5,0.29531,0.00012,22.61309]
[1780429629674,45.47,66817.01,28.5,0.29609,0.00012,22.6431]
[1780429629945,45.47,66818.27,28.5,0.29624,0.00012,22.64853]
[1780429630462,45.47,66818.27,28.5,0.29624,0.00012,22.64853]
[1780429630484,45.47,66818.27,28.5,0.29624,0.00012,22.64853]
[1780429630711,45.47,66821.81,28.5,0.29664,0.00012,22.664]
[1780429632395,45.47,66826.46,28.5,0.29718,0.00012,22.68443]
[1780429632779,45.47,66826.46,28.5,0.29718,0.00012,22.68443]
[1780429633485,45.47,66833.23,28.5,0.29797,0.00012,22.7141]
[1780429633488,45.47,66833.23,28.5,0.29797,0.00012,22.7141]
[1780429633534,45.47,66833.23,28.5,0.29797,0.00012,22.7141]
[1780429633562,45.47,66843.78,28.5,0.2992,0.00012,22.76017]
[1780429633994,45.47,66843.78,28.5,0.2992,0.00012,22.76017]
[1780429634695,45.47,66853.9,28.5,0.30038,0.00012,22.80422]
[1780429635012,45.47,66853.9,28.5,0.30038,0.00012,22.80422]
[1780429635046,45.47,66853.9,28.5,0.30038,0.00012,22.80422]
[1780429635749,45.47,66853.9,28.5,0.30038,0.00012,22.80422]
[1780429635762,45.47,66864.97,28.5,0.30167,0.00012,22.85217]
[1780429635900,45.47,66864.97,28.5,0.30167,0.00012,22.85217]
[1780429636100,45.47,66864.97,28.5,0.30167,0.00012,22.85217]
[1780429636166,45.47,66864.97,28.5,0.30167,0.00012,22.85217]
[1780429636560,45.47,66876.24,28.5,0.30299,0.00012,22.90093]
[1780429637149,45.47,66876.24,28.5,0.30299,0.00012,22.90093]
[1780429640335,45.47,66882.06,28.5,0.30368,0.00012,22.92622]
[1780429644616,45.47,66874.09,28.5,0.30276,0.00012,22.89235]
[1780429649576,45.48,66879.7,28.5,0.30343,0.00012,22.91687]
[1780429650209,45.48,66880.86,28.5,0.30357,0.00012,22.92193]
[1780429650286,45.48,66880.86,28.5,0.30357,0.00012,22.92193]
[1780429651237,45.48,66883.91,28.5,0.30393,0.00012,22.93509]
[1780429653779,45.48,66892.87,28.5,0.30496,0.00012,22.97063]
[1780429653927,45.48,66892.83,28.5,0.30496,0.00012,22.97049]
[1780429654859,45.48,66898.4,28.5,0.30561,0.00012,22.99429]
[1780429655297,45.48,66898.4,28.5,0.30561,0.00012,22.99429]
[1780429655352,45.48,66898.4,28.5,0.30561,0.00012,22.99429]
[1780429655559,45.48,66898.4,28.5,0.30561,0.00012,22.99429]
[1780429655777,45.48,66898.4,28.5,0.30561,0.00012,22.99429]
[1780429655694,45.48,66912.9,28.5,0.30732,0.00012,23.0559]
[1780429656038,45.48,66912.9,28.5,0.30732,0.00012,23.0559]
[1780429656764,45.48,66912.9,28.5,0.30732,0.00012,23.0559]
[1780429656701,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429657022,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429657068,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429657248,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429657501,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429657576,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429657734,45.48,66929.17,28.5,0.30924,0.00012,23.12452]
[1780429658186,45.48,66932.68,28.5,0.30965,0.00012,23.13916]
[1780429658803,45.48,66932.68,28.5,0.30965,0.00012,23.13916]
[1780429658841,45.48,66932.68,28.5,0.30965,0.00012,23.13916]
[1780429658862,45.48,66932.68,28.5,0.30965,0.00012,23.13916]
[1780429658899,45.48,66932.68,28.5,0.30965,0.00012,23.13916]
[1780429658829,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659210,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659244,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659476,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659605,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659696,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659849,45.48,66916.18,28.5,0.3077,0.00012,23.06955]
[1780429659927,45.48,66913.52,28.5,0.30738,0.00012,23.05823]
[1780429660631,45.48,66913.52,28.5,0.30738,0.00012,23.05823]
[1780429660818,45.48,66913.52,28.5,0.30738,0.00012,23.05823]
[1780429661140,45.48,66921.16,28.5,0.30828,0.00012,23.09048]
[1780429661350,45.48,66921.16,28.5,0.30828,0.00012,23.09048]
[1780429661412,45.48,66921.16,28.5,0.30828,0.00012,23.09048]
[1780429661814,45.48,66921.16,28.5,0.30828,0.00012,23.09048]
[1780429662036,45.48,66925.17,28.5,0.30875,0.00012,23.10732]
[1780429662199,45.48,66925.17,28.5,0.30875,0.00012,23.10732]
[1780429662286,45.48,66925.17,28.5,0.30875,0.00012,23.10732]
[1780429662821,45.48,66925.17,28.5,0.30875,0.00012,23.10732]
[1780429663075,45.47,66930.03,28.5,0.30932,0.00012,23.12768]
[1780429663169,45.47,66930.03,28.5,0.30932,0.00012,23.12768]
[1780429663238,45.47,66930.03,28.5,0.30932,0.00012,23.12768]
[1780429663825,45.47,66930.03,28.5,0.30932,0.00012,23.12768]
[1780429664022,45.47,66931.48,28.5,0.30949,0.00012,23.13367]
[1780429664403,45.47,66931.48,28.5,0.30949,0.00012,23.13367]
[1780429664540,45.47,66931.48,28.5,0.30949,0.00012,23.13367]
[1780429664566,45.47,66931.48,28.5,0.30949,0.00012,23.13367]
[1780429667277,45.47,66932.03,28.5,0.30955,0.00012,23.13574]
[1780429669513,45.47,66933.43,28.5,0.30971,0.00012,23.14147]
[1780429670333,45.47,66933.7,28.5,0.30974,0.00012,23.14253]
[1780429672343,45.47,66930.1,28.5,0.30931,0.00012,23.12719]
[1780429672850,45.47,66919.49,28.5,0.30805,0.00012,23.08237]
[1780429673132,45.47,66919.49,28.5,0.30805,0.00012,23.08237]
[1780429677205,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677588,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677609,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677620,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677711,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677802,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677809,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677809,45.47,66922.98,28.5,0.30846,0.00012,23.0968]
[1780429677885,45.47,66936.66,28.5,0.31007,0.00012,23.15426]
[1780429678227,45.47,66936.66,28.5,0.31007,0.00012,23.15426]
[1780429678311,45.47,66936.66,28.5,0.31007,0.00012,23.15426]
[1780429678316,45.47,66936.66,28.5,0.31007,0.00012,23.15426]
[1780429679071,45.46,66938.51,28.5,0.31028,0.00012,23.16189]
[1780429679240,45.46,66938.51,28.5,0.31028,0.00012,23.16189]
[1780429679493,45.46,66938.51,28.5,0.31028,0.00012,23.16189]
[1780429680850,45.46,66939.96,28.5,0.31045,0.00012,23.16783]
[1780429680867,45.46,66939.96,28.5,0.31045,0.00012,23.16783]
[1780429681065,45.46,66939.96,28.5,0.31045,0.00012,23.16783]
[1780429681489,45.46,66930.14,28.5,0.30929,0.00012,23.1265]
[1780429682031,45.46,66930.14,28.5,0.30929,0.00012,23.1265]
[1780429682797,45.46,66930.14,28.5,0.30929,0.00012,23.1265]
[1780429685081,45.46,66925.5,28.5,0.30873,0.00012,23.10676]
[1780429685146,45.46,66934.45,28.5,0.30979,0.00012,23.14433]
[1780429688477,45.46,66940.95,28.5,0.31055,0.00012,23.17146]
[1780429689767,45.46,66926.92,28.5,0.30888,0.00012,23.1122]
[1780429692606,45.46,66924.24,28.5,0.30857,0.00012,23.10084]
[1780429693204,45.46,66925.81,28.5,0.30875,0.00012,23.10731]
[1780429693236,45.46,66925.81,28.5,0.30875,0.00012,23.10731]
[1780429693479,45.46,66925.81,28.5,0.30875,0.00012,23.10731]
[1780429693538,45.46,66925.81,28.5,0.30875,0.00012,23.10731]
[1780429693639,45.45,66934.76,28.5,0.3098,0.00012,23.14485]
[1780429694373,45.45,66934.76,28.5,0.3098,0.00012,23.14485]
[1780429694555,45.45,66934.76,28.5,0.3098,0.00012,23.14485]
[1780429695574,45.45,66933.69,28.5,0.30967,0.00012,23.14025]
[1780429695817,45.45,66933.69,28.5,0.30967,0.00012,23.14025]
[1780429696066,45.45,66940.87,28.5,0.31052,0.00012,23.17023]
[1780429698295,45.45,66933.4,28.5,0.30963,0.00012,23.13882]
[1780429698749,45.45,66933.4,28.5,0.30963,0.00012,23.13882]
[1780429698804,45.45,66925.22,28.5,0.30866,0.00012,23.10423]
[1780429699252,45.45,66925.22,28.5,0.30866,0.00012,23.10423]
[1780429699335,45.45,66915.08,28.5,0.30746,0.00012,23.06138]
[1780429700276,45.45,66915.08,28.5,0.30746,0.00012,23.06138]
[1780429702480,45.45,66909.99,28.5,0.30686,0.00012,23.03976]
[1780429705255,45.45,66912.25,28.5,0.30713,0.00012,23.04929]
[1780429705579,45.45,66912.25,28.5,0.30713,0.00012,23.04929]
[1780429706523,45.45,66919.06,28.5,0.30793,0.00012,23.07809]
[1780429706609,45.45,66930.38,28.5,0.30926,0.00012,23.12574]
[1780429708186,45.45,66937.42,28.5,0.31009,0.00012,23.15531]
[1780429709727,45.45,66944.53,28.5,0.31093,0.00012,23.18487]
[1780429709813,45.45,66954.59,28.5,0.31212,0.00012,23.22665]
[1780429714203,45.45,66959.66,28.5,0.31269,0.00012,23.24458]
[1780429714629,45.45,66959.66,28.5,0.31269,0.00012,23.24458]
[1780429714754,45.45,66959.66,28.5,0.31269,0.00012,23.24458]
[1780429714904,45.45,66959.66,28.5,0.31269,0.00012,23.24458]
[1780429714917,45.45,66959.66,28.5,0.31269,0.00012,23.24458]
[1780429715078,45.44,66960.97,28.5,0.31284,0.00012,23.24984]
[1780429715786,45.44,66971.67,28.5,0.31411,0.00012,23.29403]
[1780429721509,45.44,66975.96,28.5,0.3146,0.00012,23.31116]
[1780429721529,45.44,66975.96,28.5,0.3146,0.00012,23.31116]
[1780429721927,45.44,66975.96,28.5,0.3146,0.00012,23.31116]
[1780429721917,45.44,66979.24,28.5,0.31498,0.00012,23.32439]
[1780429722145,45.44,66979.24,28.5,0.31498,0.00012,23.32439]
[1780429722179,45.44,66979.24,28.5,0.31498,0.00012,23.32439]
[1780429722586,45.44,66979.24,28.5,0.31498,0.00012,23.32439]
[1780429722913,45.44,66979.24,28.5,0.31498,0.00012,23.32439]
[1780429722826,45.44,66982.72,28.5,0.3154,0.00012,23.33881]
[1780429724215,45.44,66978.33,28.5,0.31488,0.00012,23.32076]
[1780429727180,45.44,66978.6,28.5,0.31492,0.00012,23.32201]
[1780429728740,45.44,66979.6,28.5,0.31503,0.00012,23.32609]
[1780429733399,45.44,66992.16,28.5,0.31654,0.00012,23.37786]
[1780429733400,45.44,66992.16,28.5,0.31654,0.00012,23.37786]
[1780429733596,45.44,66992.16,28.5,0.31654,0.00012,23.37786]
[1780429734765,45.44,66995.04,28.5,0.31689,0.00012,23.38974]
[1780429735970,45.44,67002.15,28.5,0.31774,0.00012,23.41877]
[1780429741344,45.44,67003.56,28.5,0.31791,0.00012,23.42469]
[1780429743293,45.44,67006.77,28.5,0.31829,0.00012,23.43773]
[1780429744289,45.44,67008.0,28.5,0.31844,0.00012,23.44276]
[1780429744410,45.44,67008.0,28.5,0.31844,0.00012,23.44276]
[1780429744509,45.44,67008.0,28.5,0.31844,0.00012,23.44276]
[1780429744530,45.44,67008.0,28.5,0.31844,0.00012,23.44276]
[1780429744584,45.44,67008.83,28.5,0.31854,0.00012,23.44613]
[1780429745387,45.44,67008.83,28.5,0.31854,0.00012,23.44613]
[1780429745394,45.44,67008.83,28.5,0.31854,0.00012,23.44613]
[1780429748961,45.44,67001.6,28.5,0.31768,0.00012,23.41688]
[1780429749441,45.45,66996.46,28.5,0.31707,0.00012,23.39602]
[1780429752042,45.45,66993.8,28.5,0.31676,0.00012,23.38528]
[1780429752462,45.45,66999.78,28.5,0.31747,0.00012,23.40975]
[1780429754476,45.45,67007.71,28.5,0.31842,0.00012,23.4421]
[1780429758504,45.45,66995.32,28.5,0.31695,0.00012,23.39186]
[1780429759552,45.45,66995.32,28.5,0.31695,0.00012,23.39186]
[1780429760564,45.45,66994.09,28.5,0.31681,0.00012,23.38692]
[1780429766363,45.45,66996.37,28.5,0.31709,0.00012,23.39668]
[1780429766391,45.45,66996.37,28.5,0.31709,0.00012,23.39668]
[1780429766583,45.45,66996.37,28.5,0.31709,0.00012,23.39668]
[1780429766655,45.45,66993.98,28.5,0.31681,0.00012,23.387]
[1780429770336,45.46,66993.9,28.5,0.31681,0.00012,23.38686]
[1780429772604,45.46,67009.94,28.5,0.31871,0.00012,23.44933]
[1780429773976,45.46,67009.94,28.5,0.31871,0.00012,23.44933]
[1780429773996,45.46,67009.94,28.5,0.31871,0.00012,23.44933]
[1780429774018,45.46,67011.87,28.5,0.31894,0.00012,23.45715]
[1780429774189,45.46,67011.87,28.5,0.31894,0.00012,23.45715]
[1780429774555,45.46,67011.87,28.5,0.31894,0.00012,23.45715]
[1780429774618,45.46,67021.61,28.5,0.3201,0.00012,23.49651]
[1780429777194,45.46,67025.42,28.5,0.32056,0.00012,23.51181]
[1780429780742,45.46,67022.27,28.5,0.32018,0.00012,23.49907]
[1780429781301,45.46,67021.65,28.5,0.32011,0.00012,23.49656]
[1780429781417,45.46,67021.65,28.5,0.32011,0.00012,23.49656]
[1780429781517,45.46,67021.65,28.5,0.32011,0.00012,23.49656]
[1780429784609,45.46,67027.81,28.5,0.32084,0.00012,23.52134]
[1780429789967,45.45,67029.08,28.5,0.32099,0.00012,23.52635]
[1780429790283,45.45,67031.91,28.5,0.32133,0.00012,23.53768]
[1780429791436,45.45,67035.47,28.5,0.32176,0.00012,23.5519]
[1780429792275,45.45,67035.47,28.5,0.32176,0.00012,23.5519]
[1780429792754,45.45,67052.74,28.5,0.32383,0.00012,23.62065]
[1780429793723,45.45,67052.74,28.5,0.32383,0.00012,23.62065]
[1780429794627,45.45,67054.6,28.5,0.32405,0.00012,23.62788]
[1780429794649,45.45,67054.6,28.5,0.32405,0.00012,23.62788]
[1780429794817,45.45,67054.6,28.5,0.32405,0.00012,23.62788]
[1780429795410,45.45,67058.4,28.5,0.32451,0.00012,23.64282]
[1780429799596,45.45,67060.71,28.5,0.32477,0.00012,23.6515]
[1780429799785,45.45,67060.71,28.5,0.32477,0.00012,23.6515]
[1780429800338,45.45,67061.16,28.5,0.32482,0.00012,23.65316]
[1780429800393,45.45,67061.16,28.5,0.32482,0.00012,23.65316]
[1780429800931,45.45,67061.16,28.5,0.32482,0.00012,23.65316]
[1780429801025,45.45,67043.97,28.5,0.32275,0.00012,23.58485]
[1780429801400,45.45,67043.97,28.5,0.32275,0.00012,23.58485]
[1780429802444,45.45,67037.2,28.5,0.32193,0.00012,23.55776]
[1780429806312,45.44,67041.21,28.5,0.32241,0.00012,23.57359]
[1780429806857,45.44,67051.49,28.5,0.32364,0.00012,23.61445]
[1780429807223,45.44,67051.49,28.5,0.32364,0.00012,23.61445]
[1780429807502,45.44,67051.49,28.5,0.32364,0.00012,23.61445]
[1780429807504,45.44,67051.49,28.5,0.32364,0.00012,23.61445]
[1780429808095,45.44,67060.86,28.5,0.32477,0.00012,23.65147]
[1780429808645,45.44,67060.86,28.5,0.32477,0.00012,23.65147]
[1780429808871,45.44,67066.16,28.5,0.3254,0.00012,23.67234]
[1780429809117,45.44,67066.16,28.5,0.3254,0.00012,23.67234]
[1780429812227,45.44,67077.58,28.5,0.32677,0.00012,23.717]
[1780429813439,45.44,67079.42,28.5,0.32699,0.00012,23.72412]
[1780429813581,45.44,67079.42,28.5,0.32699,0.00012,23.72412]
[1780429813620,45.44,67079.42,28.5,0.32699,0.00012,23.72412]
[1780429815346,45.44,67084.2,28.5,0.32757,0.00012,23.74269]
[1780429815920,45.44,67091.68,28.5,0.32847,0.00012,23.77181]
[1780429817933,45.44,67100.51,28.5,0.32954,0.00012,23.8061]
[1780429818315,45.44,67100.51,28.5,0.32954,0.00012,23.8061]
[1780429818834,45.44,67100.51,28.5,0.32954,0.00012,23.8061]
[1780429818876,45.44,67100.51,28.5,0.32954,0.00012,23.8061]
[1780429819122,45.44,67100.51,28.5,0.32954,0.00012,23.8061]
[1780429818945,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429819225,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429819426,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429819679,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429819848,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429819859,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429819948,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429820016,45.44,67148.33,28.5,0.33535,0.00012,23.98877]
[1780429820054,45.43,67178.13,28.5,0.33894,0.00012,24.09878]
[1780429820818,45.43,67178.13,28.5,0.33894,0.00012,24.09878]
[1780429821160,45.43,67174.82,28.5,0.33854,0.00012,24.08651]
[1780429822069,45.43,67174.82,28.5,0.33854,0.00012,24.08651]
[1780429822072,45.41,67179.69,28.5,0.33908,0.00012,24.10311]
[1780429822434,45.41,67179.69,28.5,0.33908,0.00012,24.10311]
[1780429822450,45.41,67179.69,28.5,0.33908,0.00012,24.10311]
[1780429822454,45.41,67179.69,28.5,0.33908,0.00012,24.10311]
[1780429822913,45.41,67179.69,28.5,0.33908,0.00012,24.10311]
[1780429822977,45.41,67179.69,28.5,0.33908,0.00012,24.10311]
[1780429822978,45.41,67181.36,28.5,0.33929,0.00012,24.10929]
[1780429823286,45.41,67181.36,28.5,0.33929,0.00012,24.10929]
[1780429823372,45.41,67181.36,28.5,0.33929,0.00012,24.10929]
[1780429823453,45.41,67181.36,28.5,0.33929,0.00012,24.10929]
[1780429823564,45.41,67181.36,28.5,0.33929,0.00012,24.10929]
[1780429824314,45.41,67179.32,28.5,0.33903,0.00012,24.1016]
[1780429824608,45.41,67179.32,28.5,0.33903,0.00012,24.1016]
[1780429824993,45.41,67186.94,28.5,0.33996,0.00012,24.12963]
[1780429825570,45.41,67186.94,28.5,0.33996,0.00012,24.12963]
[1780429825862,45.41,67186.94,28.5,0.33996,0.00012,24.12963]
[1780429826050,45.41,67186.94,28.5,0.33996,0.00012,24.12963]
[1780429826469,45.41,67185.38,28.5,0.33976,0.00012,24.12372]
[1780429826498,45.41,67185.38,28.5,0.33976,0.00012,24.12372]
[1780429827007,45.41,67185.84,28.5,0.33982,0.00012,24.12542]
[1780429827842,45.41,67185.84,28.5,0.33982,0.00012,24.12542]
[1780429828087,45.41,67185.84,28.5,0.33982,0.00012,24.12542]
[1780429828417,45.41,67192.93,28.5,0.34069,0.00012,24.15152]
[1780429828513,45.41,67192.93,28.5,0.34069,0.00012,24.15152]
[1780429829060,45.41,67192.93,28.5,0.34069,0.00012,24.15152]
[1780429830382,45.41,67183.86,28.5,0.33957,0.00012,24.11806]
[1780429830839,45.41,67183.86,28.5,0.33957,0.00012,24.11806]
[1780429830965,45.41,67183.86,28.5,0.33957,0.00012,24.11806]
[1780429831164,45.41,67186.7,28.5,0.33991,0.00012,24.1257]
[1780429831166,45.41,67186.7,28.5,0.33991,0.00012,24.1257]
[1780429832440,45.41,67184.24,28.5,0.3396,0.00012,24.11661]
[1780429832751,45.41,67184.24,28.5,0.3396,0.00012,24.11661]
[1780429832886,45.41,67184.24,28.5,0.3396,0.00012,24.11661]
[1780429832968,45.41,67184.24,28.5,0.3396,0.00012,24.11661]
[1780429833056,45.41,67192.09,28.5,0.34057,0.00012,24.14554]
[1780429833378,45.41,67192.09,28.5,0.34057,0.00012,24.14554]
[1780429833610,45.41,67192.09,28.5,0.34057,0.00012,24.14554]
[1780429833894,45.41,67192.09,28.5,0.34057,0.00012,24.14554]
[1780429833976,45.41,67192.09,28.5,0.34057,0.00012,24.14554]
[1780429834376,45.41,67189.7,28.5,0.34027,0.00012,24.13672]
[1780429834687,45.41,67189.7,28.5,0.34027,0.00012,24.13672]
[1780429834762,45.41,67189.7,28.5,0.34027,0.00012,24.13672]
[1780429834770,45.41,67189.7,28.5,0.34027,0.00012,24.13672]
[1780429834853,45.41,67189.7,28.5,0.34027,0.00012,24.13672]
[1780429835071,45.41,67187.1,28.5,0.33995,0.00012,24.12712]
[1780429835395,45.41,67187.1,28.5,0.33995,0.00012,24.12712]
[1780429835574,45.41,67187.1,28.5,0.33995,0.00012,24.12712]
[1780429835869,45.41,67187.1,28.5,0.33995,0.00012,24.12712]
[1780429836098,45.41,67187.1,28.5,0.33995,0.00012,24.12712]
[1780429836288,45.41,67181.07,28.5,0.33921,0.00012,24.10477]
[1780429836436,45.41,67181.07,28.5,0.33921,0.00012,24.10477]
[1780429836663,45.41,67181.07,28.5,0.33921,0.00012,24.10477]
[1780429836778,45.41,67181.07,28.5,0.33921,0.00012,24.10477]
[1780429837087,45.41,67172.64,28.5,0.33817,0.00012,24.07335]
[1780429837458,45.41,67172.64,28.5,0.33817,0.00012,24.07335]
[1780429837646,45.41,67172.64,28.5,0.33817,0.00012,24.07335]
[1780429837666,45.41,67172.64,28.5,0.33817,0.00012,24.07335]
[1780429838713,45.4,67170.08,28.5,0.33786,0.00012,24.06371]
[1780429839072,45.4,67170.08,28.5,0.33786,0.00012,24.06371]
[1780429839123,45.4,67174.78,28.5,0.33843,0.00012,24.0811]
[1780429839391,45.4,67174.78,28.5,0.33843,0.00012,24.0811]
[1780429839540,45.4,67174.78,28.5,0.33843,0.00012,24.0811]
[1780429839621,45.4,67174.78,28.5,0.33843,0.00012,24.0811]
[1780429840096,45.4,67174.78,28.5,0.33843,0.00012,24.0811]
[1780429840326,45.4,67171.97,28.5,0.33808,0.00012,24.07057]
[1780429840913,45.4,67171.97,28.5,0.33808,0.00012,24.07057]
[1780429846151,45.4,67172.11,28.5,0.33808,0.00012,24.07051]
[1780429847283,45.4,67172.11,28.5,0.33808,0.00012,24.07051]
[1780429848743,45.4,67172.49,28.5,0.33812,0.00012,24.07184]
[1780429850214,45.39,67179.56,28.5,0.33898,0.00012,24.09787]
[1780429850441,45.39,67179.56,28.5,0.33898,0.00012,24.09787]
[1780429850822,45.39,67179.56,28.5,0.33898,0.00012,24.09787]
[1780429852982,45.39,67185.61,28.5,0.3397,0.00012,24.11985]
[1780429853027,45.39,67185.61,28.5,0.3397,0.00012,24.11985]
[1780429854408,45.39,67179.39,28.5,0.33894,0.00012,24.09668]
[1780429854482,45.39,67179.39,28.5,0.33894,0.00012,24.09668]
[1780429854698,45.39,67179.39,28.5,0.33894,0.00012,24.09668]
[1780429855858,45.39,67172.26,28.5,0.33806,0.00012,24.07008]
[1780429856012,45.39,67172.26,28.5,0.33806,0.00012,24.07008]
[1780429856088,45.39,67172.26,28.5,0.33806,0.00012,24.07008]
[1780429856156,45.39,67171.61,28.5,0.33798,0.00012,24.06755]
[1780429856755,45.39,67171.61,28.5,0.33798,0.00012,24.06755]
[1780429856994,45.39,67171.61,28.5,0.33798,0.00012,24.06755]
[1780429857738,45.39,67170.23,28.5,0.3378,0.00012,24.06231]
[1780429857915,45.39,67170.23,28.5,0.3378,0.00012,24.06231]
[1780429860989,45.38,67166.86,28.5,0.33739,0.00012,24.04954]
[1780429861094,45.38,67166.86,28.5,0.33739,0.00012,24.04954]
[1780429861113,45.38,67166.86,28.5,0.33739,0.00012,24.04954]
[1780429861276,45.38,67166.96,28.5,0.33739,0.00012,24.04973]
[1780429861643,45.38,67166.96,28.5,0.33739,0.00012,24.04973]
[1780429861712,45.38,67166.96,28.5,0.33739,0.00012,24.04973]
[1780429861765,45.38,67166.96,28.5,0.33739,0.00012,24.04973]
[1780429862277,45.38,67171.29,28.5,0.33792,0.00012,24.06589]
[1780429862547,45.38,67171.29,28.5,0.33792,0.00012,24.06589]
[1780429862555,45.38,67182.8,28.5,0.33933,0.00012,24.10853]
[1780429863857,45.38,67206.4,28.5,0.34222,0.00012,24.19529]
[1780429865077,45.38,67212.02,28.5,0.34291,0.00012,24.21559]
[1780429866831,45.38,67204.46,28.5,0.34198,0.00012,24.18796]
[1780429868333,45.38,67197.48,28.5,0.34112,0.00012,24.16235]
[1780429868770,45.38,67197.48,28.5,0.34112,0.00012,24.16235]
[1780429868772,45.38,67197.48,28.5,0.34112,0.00012,24.16235]
[1780429869038,45.38,67197.48,28.5,0.34112,0.00012,24.16235]
[1780429869084,45.38,67196.85,28.5,0.34104,0.00012,24.16001]
[1780429869376,45.38,67196.85,28.5,0.34104,0.00012,24.16001]
[1780429869895,45.38,67196.85,28.5,0.34104,0.00012,24.16001]
[1780429870069,45.38,67196.85,28.5,0.34104,0.00012,24.16001]
[1780429870086,45.38,67166.1,28.5,0.33726,0.00012,24.04591]
[1780429870337,45.38,67166.1,28.5,0.33726,0.00012,24.04591]
[1780429870632,45.38,67166.1,28.5,0.33726,0.00012,24.04591]
[1780429870749,45.38,67166.1,28.5,0.33726,0.00012,24.04591]
[1780429870841,45.38,67166.1,28.5,0.33726,0.00012,24.04591]
[1780429870952,45.38,67157.41,28.5,0.3362,0.00012,24.01328]
[1780429871428,45.38,67157.41,28.5,0.3362,0.00012,24.01328]
[1780429871767,45.38,67157.41,28.5,0.3362,0.00012,24.01328]
[1780429871837,45.38,67157.41,28.5,0.3362,0.00012,24.01328]
[1780429872238,45.37,67159.6,28.5,0.33647,0.00012,24.02143]
[1780429872387,45.37,67159.6,28.5,0.33647,0.00012,24.02143]
[1780429872612,45.37,67159.6,28.5,0.33647,0.00012,24.02143]
[1780429872857,45.37,67159.6,28.5,0.33647,0.00012,24.02143]
[1780429873230,45.37,67165.61,28.5,0.3372,0.00012,24.04386]
[1780429874107,45.37,67165.61,28.5,0.3372,0.00012,24.04386]
[1780429874438,45.37,67165.29,28.5,0.33716,0.00012,24.04267]
[1780429874509,45.37,67165.29,28.5,0.33716,0.00012,24.04267]
[1780429874669,45.37,67165.29,28.5,0.33716,0.00012,24.04267]
[1780429874934,45.37,67165.29,28.5,0.33716,0.00012,24.04267]
[1780429875416,45.37,67161.72,28.5,0.33672,0.00012,24.02914]
[1780429878668,45.37,67155.17,28.5,0.33591,0.00012,24.00442]
[1780429878683,45.37,67155.17,28.5,0.33591,0.00012,24.00442]
[1780429880969,45.37,67158.31,28.5,0.33629,0.00012,24.01612]
[1780429883109,45.37,67157.7,28.5,0.33621,0.00012,24.01364]
[1780429888501,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429889607,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429889623,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429889638,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429889656,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429889983,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429890021,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429890023,45.36,67164.26,28.5,0.337,0.00012,24.03791]
[1780429890353,45.36,67170.16,28.5,0.33771,0.00012,24.05979]
[1780429890385,45.36,67170.16,28.5,0.33771,0.00012,24.05979]
[1780429891201,45.36,67170.16,28.5,0.33771,0.00012,24.05979]
[1780429890520,45.36,67193.46,28.5,0.34057,0.00012,24.14614]
[1780429892007,45.36,67193.46,28.5,0.34057,0.00012,24.14614]
[1780429892110,45.36,67194.08,28.5,0.34062,0.00012,24.14543]
[1780429893770,45.36,67194.44,28.5,0.34067,0.00012,24.14675]
[1780429897784,45.36,67195.97,28.5,0.34084,0.00012,24.15204]
[1780429897995,45.36,67194.72,28.5,0.34068,0.00012,24.14727]
[1780429898627,45.36,67194.72,28.5,0.34068,0.00012,24.14727]
[1780429899179,45.36,67211.35,28.5,0.34273,0.00012,24.20812]
[1780429900915,45.36,67217.66,28.5,0.3435,0.00012,24.23109]
[1780429904808,45.36,67215.28,28.5,0.34322,0.00012,24.2226]
[1780429905067,45.36,67215.28,28.5,0.34322,0.00012,24.2226]
[1780429905176,45.36,67215.34,28.5,0.34323,0.00012,24.22285]
[1780429905365,45.36,67215.34,28.5,0.34323,0.00012,24.22285]
[1780429905396,45.36,67215.34,28.5,0.34323,0.00012,24.22285]
[1780429905587,45.36,67215.34,28.5,0.34323,0.00012,24.22285]
[1780429905748,45.36,67215.34,28.5,0.34323,0.00012,24.22285]
[1780429905770,45.36,67234.2,28.5,0.34555,0.00012,24.29098]
[1780429906637,45.36,67234.2,28.5,0.34555,0.00012,24.29098]
[1780429906741,45.36,67234.2,28.5,0.34555,0.00012,24.29098]
[1780429907133,45.36,67234.2,28.5,0.34555,0.00012,24.29098]
[1780429907136,45.36,67234.2,28.5,0.34555,0.00012,24.29098]
[1780429907853,45.36,67236.06,28.5,0.34578,0.00012,24.2977]
[1780429908131,45.36,67236.06,28.5,0.34578,0.00012,24.2977]
[1780429908167,45.36,67236.06,28.5,0.34578,0.00012,24.2977]
[1780429908221,45.36,67236.73,28.5,0.34586,0.00012,24.3001]
[1780429910198,45.36,67236.99,28.5,0.34589,0.00012,24.30103]
[1780429911456,45.36,67230.71,28.5,0.34512,0.00012,24.27847]
[1780429911743,45.36,67230.71,28.5,0.34512,0.00012,24.27847]
[1780429911799,45.36,67230.71,28.5,0.34512,0.00012,24.27847]
[1780429912249,45.36,67230.71,28.5,0.34512,0.00012,24.27847]
[1780429912383,45.36,67230.71,28.5,0.34512,0.00012,24.27847]
[1780429912504,45.36,67236.67,28.5,0.34586,0.00012,24.29989]
[1780429913019,45.36,67236.67,28.5,0.34586,0.00012,24.29989]
[1780429913120,45.36,67256.5,28.5,0.34831,0.00012,24.37053]
[1780429914087,45.36,67256.5,28.5,0.34831,0.00012,24.37053]
[1780429914119,45.36,67256.5,28.5,0.34831,0.00012,24.37053]
[1780429914361,45.35,67249.48,28.5,0.34742,0.00012,24.34506]
[1780429914511,45.35,67249.48,28.5,0.34742,0.00012,24.34506]
[1780429914595,45.35,67249.48,28.5,0.34742,0.00012,24.34506]
[1780429915108,45.35,67249.48,28.5,0.34742,0.00012,24.34506]
[1780429915251,45.35,67249.48,28.5,0.34742,0.00012,24.34506]
[1780429915451,45.35,67248.93,28.5,0.34735,0.00012,24.34306]
[1780429916060,45.35,67248.93,28.5,0.34735,0.00012,24.34306]
[1780429916115,45.35,67248.93,28.5,0.34735,0.00012,24.34306]
[1780429916602,45.35,67242.83,28.5,0.34659,0.00012,24.32127]
[1780429916666,45.35,67242.83,28.5,0.34659,0.00012,24.32127]
[1780429916718,45.35,67242.83,28.5,0.34659,0.00012,24.32127]
[1780429917347,45.35,67243.42,28.5,0.34666,0.00012,24.32338]
[1780429917564,45.35,67243.42,28.5,0.34666,0.00012,24.32338]
[1780429917712,45.35,67243.42,28.5,0.34666,0.00012,24.32338]
[1780429917758,45.35,67243.42,28.5,0.34666,0.00012,24.32338]
[1780429917847,45.35,67243.42,28.5,0.34666,0.00012,24.32338]
[1780429918660,45.35,67244.53,28.5,0.3468,0.00012,24.3273]
[1780429918875,45.35,67244.53,28.5,0.3468,0.00012,24.3273]
[1780429919076,45.35,67244.53,28.5,0.3468,0.00012,24.3273]
[1780429919123,45.35,67244.53,28.5,0.3468,0.00012,24.3273]
[1780429919146,45.35,67256.19,28.5,0.34824,0.00012,24.36873]
[1780429919541,45.35,67256.19,28.5,0.34824,0.00012,24.36873]
[1780429919652,45.35,67256.19,28.5,0.34824,0.00012,24.36873]
[1780429919767,45.35,67256.19,28.5,0.34824,0.00012,24.36873]
[1780429919846,45.35,67256.19,28.5,0.34824,0.00012,24.36873]
[1780429920209,45.35,67256.19,28.5,0.34824,0.00012,24.36873]
[1780429920238,45.35,67268.26,28.5,0.34973,0.00012,24.41127]
[1780429920721,45.35,67268.26,28.5,0.34973,0.00012,24.41127]
[1780429920858,45.35,67268.26,28.5,0.34973,0.00012,24.41127]
[1780429921047,45.35,67268.26,28.5,0.34973,0.00012,24.41127]
[1780429921051,45.35,67268.26,28.5,0.34973,0.00012,24.41127]
[1780429921933,45.34,67274.56,28.5,0.35048,0.00012,24.43255]
[1780429921987,45.34,67290.26,28.5,0.35242,0.00012,24.48715]
[1780429922396,45.34,67290.26,28.5,0.35242,0.00012,24.48715]
[1780429922668,45.34,67290.26,28.5,0.35242,0.00012,24.48715]
[1780429922945,45.34,67290.26,28.5,0.35242,0.00012,24.48715]
[1780429923028,45.34,67282.52,28.5,0.35146,0.00012,24.46012]
[1780429923711,45.34,67282.52,28.5,0.35146,0.00012,24.46012]
[1780429924690,45.34,67283.54,28.5,0.35158,0.00012,24.46356]
[1780429924866,45.34,67283.54,28.5,0.35158,0.00012,24.46356]
[1780429927380,45.33,67276.62,28.5,0.35071,0.00012,24.43917]
[1780429927418,45.33,67276.62,28.5,0.35071,0.00012,24.43917]
[1780429927784,45.33,67276.62,28.5,0.35071,0.00012,24.43917]
[1780429928008,45.33,67276.62,28.5,0.35071,0.00012,24.43917]
[1780429928035,45.33,67276.62,28.5,0.35071,0.00012,24.43917]
[1780429928332,45.33,67279.59,28.5,0.35107,0.00012,24.44934]
[1780429929506,45.33,67281.76,28.5,0.35134,0.00012,24.4568]
[1780429929645,45.33,67281.76,28.5,0.35134,0.00012,24.4568]
[1780429929739,45.33,67281.76,28.5,0.35134,0.00012,24.4568]
[1780429929747,45.33,67281.76,28.5,0.35134,0.00012,24.4568]
[1780429929807,45.33,67281.76,28.5,0.35134,0.00012,24.4568]
[1780429929889,45.33,67281.76,28.5,0.35134,0.00012,24.4568]
[1780429930508,45.32,67281.74,28.5,0.35129,0.00012,24.45562]
[1780429930733,45.32,67281.74,28.5,0.35129,0.00012,24.45562]
[1780429930821,45.32,67281.74,28.5,0.35129,0.00012,24.45562]
[1780429930865,45.32,67281.74,28.5,0.35129,0.00012,24.45562]
[1780429931051,45.32,67281.74,28.5,0.35129,0.00012,24.45562]
[1780429931227,45.32,67281.74,28.5,0.35129,0.00012,24.45562]
[1780429931524,45.31,67281.47,28.5,0.35121,0.00012,24.4536]
[1780429931756,45.31,67281.47,28.5,0.35121,0.00012,24.4536]
[1780429931851,45.31,67281.47,28.5,0.35121,0.00012,24.4536]
[1780429931881,45.31,67281.47,28.5,0.35121,0.00012,24.4536]
[1780429931969,45.31,67281.47,28.5,0.35121,0.00012,24.4536]
[1780429932024,45.31,67281.47,28.5,0.35121,0.00012,24.4536]
[1780429932101,45.29,67273.02,28.5,0.35012,0.00012,24.42296]
[1780429932513,45.29,67273.02,28.5,0.35012,0.00012,24.42296]
[1780429932794,45.29,67273.02,28.5,0.35012,0.00012,24.42296]
[1780429933189,45.29,67273.02,28.5,0.35012,0.00012,24.42296]
[1780429932854,45.29,67264.41,28.5,0.34902,0.00012,24.3918]
[1780429933522,45.29,67264.41,28.5,0.34902,0.00012,24.3918]
[1780429933832,45.29,67264.41,28.5,0.34902,0.00012,24.3918]
[1780429934204,45.29,67264.41,28.5,0.34902,0.00012,24.3918]
[1780429935804,45.28,67266.16,28.5,0.34921,0.00012,24.39726]
[1780429935873,45.27,67257.06,28.5,0.34806,0.00012,24.36442]
[1780429936301,45.27,67257.06,28.5,0.34806,0.00012,24.36442]
[1780429938894,45.27,67265.7,28.5,0.34913,0.00012,24.3949]
[1780429942922,45.27,67258.06,28.5,0.34817,0.00012,24.36764]
[1780429946825,45.27,67254.17,28.5,0.34768,0.00012,24.3537]
[1780429947409,45.27,67252.95,28.5,0.34753,0.00012,24.34933]
[1780429947893,45.27,67252.95,28.5,0.34753,0.00012,24.34933]
[1780429948479,45.26,67248.24,28.5,0.34695,0.00012,24.33251]
[1780429948497,45.26,67248.24,28.5,0.34695,0.00012,24.33251]
[1780429948547,45.26,67248.24,28.5,0.34695,0.00012,24.33251]
[1780429948552,45.26,67248.24,28.5,0.34695,0.00012,24.33251]
[1780429949401,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429949533,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429949719,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429950088,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429950110,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429950162,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429950295,45.26,67242.21,28.5,0.3462,0.00012,24.31092]
[1780429952083,45.27,67229.88,28.5,0.34468,0.00012,24.26656]
[1780429952130,45.27,67229.88,28.5,0.34468,0.00012,24.26656]
[1780429953731,45.27,67233.93,28.5,0.34517,0.00012,24.27843]
[1780429953746,45.27,67233.93,28.5,0.34517,0.00012,24.27843]
[1780429954030,45.27,67233.93,28.5,0.34517,0.00012,24.27843]
[1780429954303,45.27,67233.93,28.5,0.34517,0.00012,24.27843]
[1780429954197,45.27,67247.08,28.5,0.34679,0.00012,24.32563]
[1780429954485,45.27,67247.08,28.5,0.34679,0.00012,24.32563]
[1780429955008,45.27,67256.21,28.5,0.34792,0.00012,24.35819]
[1780429955346,45.27,67256.21,28.5,0.34792,0.00012,24.35819]
[1780429955403,45.27,67256.21,28.5,0.34792,0.00012,24.35819]
[1780429957759,45.27,67254.12,28.5,0.34766,0.00012,24.3507]
[1780429960063,45.26,67252.57,28.5,0.34747,0.00012,24.34513]
[1780429962085,45.26,67258.1,28.5,0.34815,0.00012,24.36475]
[1780429962202,45.26,67258.1,28.5,0.34815,0.00012,24.36475]
[1780429962421,45.26,67258.15,28.5,0.34816,0.00012,24.3649]
[1780429962737,45.26,67258.15,28.5,0.34816,0.00012,24.3649]
[1780429963065,45.26,67266.71,28.5,0.34922,0.00012,24.39517]
[1780429964202,45.26,67266.71,28.5,0.34922,0.00012,24.39517]
[1780429964215,45.26,67266.71,28.5,0.34922,0.00012,24.39517]
[1780429964276,45.26,67266.71,28.5,0.34922,0.00012,24.39517]
[1780429964458,45.26,67273.2,28.5,0.35002,0.00012,24.41798]
[1780429966367,45.26,67275.29,28.5,0.35028,0.00012,24.42529]
[1780429967714,45.26,67273.05,28.5,0.35,0.00012,24.41741]
[1780429968893,45.26,67271.42,28.5,0.3498,0.00012,24.41166]
[1780429969040,45.26,67271.42,28.5,0.3498,0.00012,24.41166]
[1780429969363,45.26,67271.24,28.5,0.34977,0.00012,24.41096]
[1780429970114,45.26,67259.68,28.5,0.34833,0.00012,24.37004]
[1780429975150,45.26,67256.56,28.5,0.34794,0.00012,24.35878]
[1780429980187,45.26,67258.49,28.5,0.34817,0.00012,24.36548]
[1780429980385,45.26,67258.49,28.5,0.34817,0.00012,24.36548]
[1780429980792,45.26,67258.49,28.5,0.34817,0.00012,24.36548]
[1780429980891,45.26,67258.49,28.5,0.34817,0.00012,24.36548]
[1780429981195,45.26,67271.92,28.5,0.34984,0.00012,24.41295]
[1780429983210,45.26,67277.03,28.5,0.35047,0.00012,24.43091]
[1780429985972,45.26,67278.07,28.5,0.3506,0.00012,24.43448]
[1780429985984,45.26,67278.07,28.5,0.3506,0.00012,24.43448]
[1780429986262,45.26,67278.07,28.5,0.3506,0.00012,24.43448]
[1780429986232,45.26,67288.62,28.5,0.35191,0.00012,24.47125]
[1780429986627,45.26,67288.62,28.5,0.35191,0.00012,24.47125]
[1780429987048,45.26,67288.62,28.5,0.35191,0.00012,24.47125]
[1780429987176,45.26,67288.62,28.5,0.35191,0.00012,24.47125]
[1780429987332,45.25,67307.56,28.5,0.35424,0.00012,24.53622]
[1780429987370,45.25,67307.56,28.5,0.35424,0.00012,24.53622]
[1780429987775,45.25,67307.56,28.5,0.35424,0.00012,24.53622]
[1780429987870,45.25,67307.56,28.5,0.35424,0.00012,24.53622]
[1780429988166,45.25,67307.56,28.5,0.35424,0.00012,24.53622]
[1780429988245,45.25,67315.7,28.5,0.35526,0.00012,24.5641]
[1780429988371,45.25,67315.7,28.5,0.35526,0.00012,24.5641]
[1780429988464,45.25,67315.7,28.5,0.35526,0.00012,24.5641]
[1780429988997,45.25,67315.7,28.5,0.35526,0.00012,24.5641]
[1780429989109,45.25,67315.7,28.5,0.35526,0.00012,24.5641]
[1780429989170,45.25,67315.7,28.5,0.35526,0.00012,24.5641]
[1780429989306,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429989557,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429989701,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429989731,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429989775,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429989892,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429990128,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429990512,45.25,67331.33,28.5,0.35721,0.00012,24.61726]
[1780429990262,45.25,67353.63,28.5,0.36,0.00013,24.69218]
[1780429990746,45.25,67353.63,28.5,0.36,0.00013,24.69218]
[1780429990966,45.25,67353.63,28.5,0.36,0.00013,24.69218]
[1780429991145,45.25,67353.63,28.5,0.36,0.00013,24.69218]
[1780429991432,45.25,67353.16,28.5,0.35994,0.00013,24.69062]
[1780429991892,45.25,67353.16,28.5,0.35994,0.00013,24.69062]
[1780429992276,45.24,67349.38,28.5,0.35944,0.00013,24.67737]
[1780429992770,45.24,67349.38,28.5,0.35944,0.00013,24.67737]
[1780429994082,45.24,67349.86,28.5,0.3595,0.00013,24.67895]
[1780429994084,45.24,67349.86,28.5,0.3595,0.00013,24.67895]
[1780429994742,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429994861,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429995048,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429995152,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429995187,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429995252,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429995312,45.24,67345.88,28.5,0.359,0.00013,24.66561]
[1780429995493,45.24,67345.15,28.5,0.35891,0.00013,24.66315]
[1780429995830,45.24,67345.15,28.5,0.35891,0.00013,24.66315]
[1780429995919,45.24,67345.15,28.5,0.35891,0.00013,24.66315]
[1780429996028,45.24,67345.15,28.5,0.35891,0.00013,24.66315]
[1780429996146,45.24,67345.15,28.5,0.35891,0.00013,24.66315]
[1780429996185,45.24,67345.15,28.5,0.35891,0.00013,24.66315]
[1780429996448,45.24,67350.04,28.5,0.35952,0.00013,24.6795]
[1780429996467,45.24,67350.04,28.5,0.35952,0.00013,24.6795]
[1780429996611,45.24,67350.04,28.5,0.35952,0.00013,24.6795]
[1780429997129,45.24,67350.04,28.5,0.35952,0.00013,24.6795]
[1780429997210,45.24,67350.04,28.5,0.35952,0.00013,24.6795]
[1780429997280,45.24,67350.04,28.5,0.35952,0.00013,24.6795]
[1780429997319,45.24,67364.22,28.5,0.3613,0.00013,24.7266]
[1780429997511,45.24,67364.22,28.5,0.3613,0.00013,24.7266]
[1780429997753,45.24,67364.22,28.5,0.3613,0.00013,24.7266]
[1780429998119,45.24,67364.22,28.5,0.3613,0.00013,24.7266]
[1780429998121,45.24,67364.22,28.5,0.3613,0.00013,24.7266]
[1780429998271,45.24,67364.22,28.5,0.3613,0.00013,24.7266]
[1780429998385,45.23,67366.99,28.5,0.36162,0.00013,24.73521]
[1780429998531,45.23,67366.99,28.5,0.36162,0.00013,24.73521]
[1780429998854,45.23,67366.99,28.5,0.36162,0.00013,24.73521]
[1780429999709,45.23,67366.66,28.5,0.36156,0.00013,24.73353]
[1780429999868,45.23,67366.66,28.5,0.36156,0.00013,24.73353]
[1780429999934,45.23,67366.66,28.5,0.36156,0.00013,24.73353]
[1780430000053,45.23,67366.66,28.5,0.36156,0.00013,24.73353]
[1780430000229,45.23,67366.66,28.5,0.36156,0.00013,24.73353]
[1780430000518,45.22,67360.3,28.5,0.36074,0.00013,24.71191]
[1780430000756,45.22,67360.3,28.5,0.36074,0.00013,24.71191]
[1780430004671,45.22,67368.95,28.5,0.36181,0.00013,24.74037]
[1780430004730,45.22,67368.95,28.5,0.36181,0.00013,24.74037]
[1780430005446,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430005567,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430005575,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430005674,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430005824,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430005854,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430006287,45.22,67370.12,28.5,0.36196,0.00013,24.74417]
[1780430005937,45.21,67374.37,28.5,0.36249,0.00013,24.75809]
[1780430006680,45.21,67392.3,28.5,0.36474,0.00013,24.81662]
[1780430007838,45.21,67392.3,28.5,0.36474,0.00013,24.81662]
[1780430008315,45.21,67392.3,28.5,0.36474,0.00013,24.81662]
[1780430007940,45.22,67395.48,28.5,0.36515,0.00013,24.82697]
[1780430008401,45.22,67395.48,28.5,0.36515,0.00013,24.82697]
[1780430008594,45.22,67395.48,28.5,0.36515,0.00013,24.82697]
[1780430009237,45.22,67395.48,28.5,0.36515,0.00013,24.82697]
[1780430009297,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430009771,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430009832,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430009986,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430010121,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430010342,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430010364,45.21,67382.38,28.5,0.3635,0.00013,24.7843]
[1780430010339,45.21,67371.27,28.5,0.3621,0.00013,24.7478]
[1780430010384,45.21,67371.27,28.5,0.3621,0.00013,24.7478]
[1780430011167,45.21,67371.27,28.5,0.3621,0.00013,24.7478]
[1780430011220,45.21,67371.27,28.5,0.3621,0.00013,24.7478]
[1780430011251,45.21,67362.0,28.5,0.36092,0.00013,24.71433]
[1780430011485,45.21,67362.0,28.5,0.36092,0.00013,24.71433]
[1780430011508,45.21,67362.0,28.5,0.36092,0.00013,24.71433]
[1780430011616,45.21,67362.0,28.5,0.36092,0.00013,24.71433]
[1780430011623,45.21,67362.0,28.5,0.36092,0.00013,24.71433]
[1780430011685,45.21,67348.3,28.5,0.3592,0.00013,24.66868]
[1780430013655,45.21,67341.69,28.5,0.35837,0.00013,24.64649]
[1780430013776,45.21,67341.69,28.5,0.35837,0.00013,24.64649]
[1780430014706,45.21,67342.41,28.5,0.35846,0.00013,24.64891]
[1780430015187,45.21,67342.41,28.5,0.35846,0.00013,24.64891]
[1780430015242,45.21,67342.41,28.5,0.35846,0.00013,24.64891]
[1780430015467,45.21,67342.39,28.5,0.35846,0.00013,24.64884]
[1780430016757,45.21,67338.08,28.5,0.35792,0.00013,24.63433]
[1780430017295,45.21,67338.08,28.5,0.35792,0.00013,24.63433]
[1780430017620,45.21,67333.56,28.5,0.35735,0.00013,24.61908]
[1780430017635,45.21,67333.56,28.5,0.35735,0.00013,24.61908]
[1780430019129,45.21,67332.07,28.5,0.35717,0.00013,24.61406]
[1780430019485,45.21,67333.41,28.5,0.35734,0.00013,24.61864]
[1780430019496,45.21,67333.41,28.5,0.35734,0.00013,24.61864]
[1780430019761,45.21,67318.88,28.5,0.35552,0.00012,24.56924]
[1780430020914,45.21,67318.88,28.5,0.35552,0.00012,24.56924]
[1780430020973,45.21,67318.88,28.5,0.35552,0.00012,24.56924]
[1780430021152,45.21,67318.88,28.5,0.35552,0.00012,24.56924]
[1780430021165,45.22,67313.63,28.5,0.35487,0.00012,24.5514]
[1780430021805,45.22,67313.63,28.5,0.35487,0.00012,24.5514]
[1780430021907,45.22,67297.43,28.5,0.35285,0.00012,24.49555]
[1780430023051,45.22,67297.43,28.5,0.35285,0.00012,24.49555]
[1780430025612,45.22,67291.32,28.5,0.3521,0.00012,24.47466]
[1780430028219,45.22,67292.37,28.5,0.35224,0.00012,24.47838]
[1780430029044,45.22,67292.73,28.5,0.35229,0.00012,24.47978]
[1780430029128,45.22,67295.59,28.5,0.35265,0.00012,24.48978]
[1780430030132,45.22,67295.59,28.5,0.35265,0.00012,24.48978]
[1780430030161,45.22,67296.68,28.5,0.35279,0.00012,24.49368]
[1780430035185,45.23,67290.12,28.5,0.35198,0.00012,24.47109]
[1780430035422,45.23,67289.02,28.5,0.35185,0.00012,24.46743]
[1780430035810,45.23,67289.02,28.5,0.35185,0.00012,24.46743]
[1780430035934,45.23,67289.02,28.5,0.35185,0.00012,24.46743]
[1780430035956,45.23,67275.62,28.5,0.35018,0.00012,24.42053]
[1780430037215,45.23,67275.62,28.5,0.35018,0.00012,24.42053]
[1780430038136,45.23,67272.22,28.5,0.34976,0.00012,24.40864]
[1780430038175,45.23,67272.22,28.5,0.34976,0.00012,24.40864]
[1780430038211,45.23,67272.22,28.5,0.34976,0.00012,24.40864]
[1780430039029,45.23,67270.09,28.5,0.3495,0.00012,24.40115]
[1780430039152,45.23,67281.5,28.5,0.35092,0.00012,24.44131]
[1780430040586,45.23,67278.35,28.5,0.35053,0.00012,24.43027]
[1780430040771,45.23,67278.35,28.5,0.35053,0.00012,24.43027]
[1780430041284,45.23,67278.35,28.5,0.35053,0.00012,24.43027]
[1780430047189,45.23,67278.83,28.5,0.35059,0.00012,24.43201]
[1780430047374,45.23,67278.83,28.5,0.35059,0.00012,24.43201]
[1780430047226,45.23,67279.12,28.5,0.35062,0.00012,24.43303]
[1780430047679,45.23,67269.4,28.5,0.34942,0.00012,24.39883]
[1780430048749,45.23,67269.4,28.5,0.34942,0.00012,24.39883]
[1780430048803,45.23,67269.4,28.5,0.34942,0.00012,24.39883]
[1780430048820,45.23,67268.01,28.5,0.34924,0.00012,24.39393]
[1780430051704,45.23,67267.62,28.5,0.34919,0.00012,24.39246]
[1780430052197,45.23,67269.74,28.5,0.34945,0.00012,24.39993]
[1780430053235,45.23,67269.74,28.5,0.34945,0.00012,24.39993]
[1780430053383,45.23,67269.74,28.5,0.34945,0.00012,24.39993]
[1780430053315,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430053826,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430053929,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430054180,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430054183,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430054218,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430054292,45.23,67277.43,28.5,0.35041,0.00012,24.42702]
[1780430054394,45.23,67267.32,28.5,0.34916,0.00012,24.39146]
[1780430054447,45.23,67267.32,28.5,0.34916,0.00012,24.39146]
[1780430054909,45.23,67267.32,28.5,0.34916,0.00012,24.39146]
[1780430054960,45.23,67267.32,28.5,0.34916,0.00012,24.39146]
[1780430054995,45.23,67267.32,28.5,0.34916,0.00012,24.39146]
[1780430055096,45.23,67250.89,28.5,0.34712,0.00012,24.33308]
[1780430056210,45.23,67250.89,28.5,0.34712,0.00012,24.33308]
[1780430056227,45.23,67241.18,28.5,0.34592,0.00012,24.29831]
[1780430056601,45.23,67241.18,28.5,0.34592,0.00012,24.29831]
[1780430058621,45.23,67243.64,28.5,0.34622,0.00012,24.30715]
[1780430058891,45.23,67243.64,28.5,0.34622,0.00012,24.30715]
[1780430061700,45.23,67248.13,28.5,0.34678,0.00012,24.32324]
[1780430062218,45.23,67248.13,28.5,0.34678,0.00012,24.32324]
[1780430062306,45.23,67248.13,28.5,0.34678,0.00012,24.32324]
[1780430062597,45.23,67246.39,28.5,0.34656,0.00012,24.31701]
[1780430063993,45.23,67240.81,28.5,0.34587,0.00012,24.29699]
[1780430066929,45.23,67239.75,28.5,0.34574,0.00012,24.29325]
[1780430066934,45.23,67239.75,28.5,0.34574,0.00012,24.29325]
[1780430067264,45.23,67239.75,28.5,0.34574,0.00012,24.29325]
[1780430067393,45.23,67239.75,28.5,0.34574,0.00012,24.29325]
[1780430067597,45.23,67236.78,28.5,0.34538,0.00012,24.2826]
[1780430067644,45.23,67236.78,28.5,0.34538,0.00012,24.2826]
[1780430067983,45.23,67236.78,28.5,0.34538,0.00012,24.2826]
[1780430068130,45.23,67236.78,28.5,0.34538,0.00012,24.2826]
[1780430068377,45.23,67236.78,28.5,0.34538,0.00012,24.2826]
[1780430068214,45.23,67218.93,28.5,0.34317,0.00012,24.21796]
[1780430068529,45.23,67218.93,28.5,0.34317,0.00012,24.21796]
[1780430068836,45.23,67218.93,28.5,0.34317,0.00012,24.21796]
[1780430069258,45.23,67206.25,28.5,0.34161,0.00012,24.17167]
[1780430074873,45.24,67203.91,28.5,0.34133,0.00012,24.16083]
[1780430079908,45.24,67199.62,28.5,0.34082,0.00012,24.14566]
[1780430082349,45.25,67199.04,28.5,0.34076,0.00012,24.14365]
[1780430082355,45.25,67199.04,28.5,0.34076,0.00012,24.14365]
[1780430082657,45.25,67197.75,28.5,0.34061,0.00012,24.13916]
[1780430083166,45.25,67197.75,28.5,0.34061,0.00012,24.13916]
[1780430083193,45.25,67197.75,28.5,0.34061,0.00012,24.13916]
[1780430083367,45.25,67197.75,28.5,0.34061,0.00012,24.13916]
[1780430083413,45.25,67197.75,28.5,0.34061,0.00012,24.13916]
[1780430083425,45.25,67193.73,28.5,0.34012,0.00012,24.12445]
[1780430083545,45.25,67193.73,28.5,0.34012,0.00012,24.12445]
[1780430084319,45.25,67193.73,28.5,0.34012,0.00012,24.12445]
[1780430085537,45.25,67185.42,28.5,0.3391,0.00012,24.09364]
[1780430086051,45.25,67185.42,28.5,0.3391,0.00012,24.09364]
[1780430086520,45.25,67180.99,28.5,0.33855,0.00012,24.07719]
[1780430087366,45.25,67173.58,28.5,0.33765,0.00012,24.04958]
[1780430088356,45.25,67173.58,28.5,0.33765,0.00012,24.04958]
[1780430088965,45.25,67168.62,28.5,0.33704,0.00012,24.03104]
[1780430089414,45.25,67168.62,28.5,0.33704,0.00012,24.03104]
[1780430089448,45.25,67163.02,28.5,0.33635,0.00012,24.01006]
[1780430089560,45.25,67163.02,28.5,0.33635,0.00012,24.01006]
[1780430089578,45.25,67163.02,28.5,0.33635,0.00012,24.01006]
[1780430090179,45.25,67163.02,28.5,0.33635,0.00012,24.01006]
[1780430090209,45.25,67159.74,28.5,0.33595,0.00012,23.99774]
[1780430091362,45.25,67159.74,28.5,0.33595,0.00012,23.99774]
[1780430092354,45.25,67166.58,28.5,0.33679,0.00012,24.02353]
[1780430092853,45.25,67165.36,28.5,0.33664,0.00012,24.01894]
[1780430093003,45.25,67161.36,28.5,0.33615,0.00012,24.00392]
[1780430096607,45.25,67159.4,28.5,0.33591,0.00012,23.99638]
[1780430097237,45.25,67159.4,28.5,0.33591,0.00012,23.99638]
[1780430097287,45.25,67159.4,28.5,0.33591,0.00012,23.99638]
[1780430098113,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430098485,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430098514,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430098596,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430098654,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430098912,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430099081,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430099182,45.25,67145.55,28.5,0.33421,0.00012,23.94384]
[1780430099207,45.25,67133.97,28.5,0.33279,0.00012,23.89964]
[1780430099949,45.25,67133.97,28.5,0.33279,0.00012,23.89964]
[1780430100165,45.25,67133.97,28.5,0.33279,0.00012,23.89964]
[1780430100344,45.25,67133.97,28.5,0.33279,0.00012,23.89964]
[1780430100438,45.25,67116.95,28.5,0.33072,0.00012,23.83423]
[1780430100881,45.25,67116.95,28.5,0.33072,0.00012,23.83423]
[1780430100913,45.25,67116.95,28.5,0.33072,0.00012,23.83423]
[1780430100962,45.25,67116.95,28.5,0.33072,0.00012,23.83423]
[1780430101069,45.25,67116.95,28.5,0.33072,0.00012,23.83423]
[1780430101250,45.25,67116.95,28.5,0.33072,0.00012,23.83423]
[1780430101342,45.25,67107.73,28.5,0.3296,0.00012,23.79861]
[1780430101941,45.25,67107.73,28.5,0.3296,0.00012,23.79861]
[1780430102872,45.25,67106.81,28.5,0.32949,0.00012,23.79515]
[1780430104035,45.25,67107.83,28.5,0.32962,0.00012,23.79922]
[1780430104137,45.25,67107.83,28.5,0.32962,0.00012,23.79922]
[1780430104180,45.25,67117.44,28.5,0.33079,0.00012,23.83654]
[1780430104619,45.25,67117.44,28.5,0.33079,0.00012,23.83654]
[1780430105035,45.25,67117.44,28.5,0.33079,0.00012,23.83654]
[1780430105188,45.25,67117.44,28.5,0.33079,0.00012,23.83654]
[1780430105256,45.25,67117.44,28.5,0.33079,0.00012,23.83654]
[1780430105358,45.25,67106.71,28.5,0.32949,0.00012,23.79506]
[1780430105656,45.25,67106.71,28.5,0.32949,0.00012,23.79506]
[1780430105728,45.25,67106.71,28.5,0.32949,0.00012,23.79506]
[1780430110974,45.26,67111.46,28.5,0.33009,0.00012,23.81402]
[1780430111823,45.26,67106.69,28.5,0.32951,0.00012,23.79562]
[1780430112847,45.26,67110.51,28.5,0.32998,0.00012,23.81055]
[1780430113160,45.26,67119.52,28.5,0.33108,0.00012,23.84547]
[1780430114404,45.26,67119.52,28.5,0.33108,0.00012,23.84547]
[1780430115109,45.26,67116.89,28.5,0.33076,0.00012,23.8354]
[1780430121871,45.27,67109.23,28.5,0.32985,0.00012,23.80634]
[1780430121904,45.27,67109.23,28.5,0.32985,0.00012,23.80634]
[1780430122060,45.27,67109.23,28.5,0.32985,0.00012,23.80634]
[1780430122395,45.27,67109.23,28.5,0.32985,0.00012,23.80634]
[1780430122915,45.27,67102.68,28.5,0.32906,0.00012,23.781]
[1780430123010,45.27,67102.68,28.5,0.32906,0.00012,23.781]
[1780430123128,45.27,67102.68,28.5,0.32906,0.00012,23.781]
[1780430123167,45.27,67102.68,28.5,0.32906,0.00012,23.781]
[1780430123278,45.27,67102.68,28.5,0.32906,0.00012,23.781]
[1780430123532,45.27,67102.8,28.5,0.32908,0.00012,23.78159]
[1780430124687,45.27,67102.71,28.5,0.32907,0.00012,23.78136]
[1780430126630,45.27,67099.49,28.5,0.32869,0.00012,23.76907]
[1780430131563,45.28,67094.15,28.5,0.32804,0.00012,23.74605]
[1780430131566,45.28,67094.15,28.5,0.32804,0.00012,23.74605]
[1780430132296,45.28,67085.91,28.5,0.32704,0.00012,23.71377]
[1780430137332,45.28,67090.87,28.5,0.32764,0.00012,23.73321]
[1780430138046,45.28,67090.87,28.5,0.32764,0.00012,23.73321]
[1780430138072,45.28,67090.87,28.5,0.32764,0.00012,23.73321]
[1780430138699,45.28,67091.1,28.5,0.32767,0.00012,23.73411]
[1780430138782,45.28,67091.1,28.5,0.32767,0.00012,23.73411]
[1780430139045,45.28,67091.1,28.5,0.32767,0.00012,23.73411]
[1780430139226,45.28,67091.1,28.5,0.32767,0.00012,23.73411]
[1780430139230,45.28,67091.1,28.5,0.32767,0.00012,23.73411]
[1780430139527,45.28,67093.4,28.5,0.32796,0.00012,23.74326]
[1780430139560,45.28,67093.4,28.5,0.32796,0.00012,23.74326]
[1780430139591,45.28,67093.4,28.5,0.32796,0.00012,23.74326]
[1780430140352,45.28,67093.7,28.5,0.328,0.00012,23.74459]
[1780430140834,45.28,67093.7,28.5,0.328,0.00012,23.74459]
[1780430141115,45.28,67093.7,28.5,0.328,0.00012,23.74459]
[1780430141259,45.28,67093.7,28.5,0.328,0.00012,23.74459]
[1780430141359,45.28,67105.68,28.5,0.32946,0.00012,23.7914]
[1780430141770,45.28,67105.68,28.5,0.32946,0.00012,23.7914]
[1780430142366,45.28,67095.57,28.5,0.32823,0.00012,23.75215]
[1780430147401,45.29,67093.99,28.5,0.32807,0.00012,23.74668]
[1780430149863,45.29,67094.05,28.5,0.32808,0.00012,23.7472]
[1780430152436,45.3,67106.28,28.5,0.32958,0.00012,23.79519]
[1780430152777,45.3,67106.28,28.5,0.32958,0.00012,23.79519]
[1780430158655,45.3,67098.38,28.5,0.32864,0.00012,23.76513]
[1780430158736,45.3,67098.38,28.5,0.32864,0.00012,23.76513]
[1780430159196,45.3,67098.38,28.5,0.32864,0.00012,23.76513]
[1780430159507,45.3,67090.82,28.5,0.32773,0.00012,23.73572]
[1780430161311,45.3,67089.1,28.5,0.32752,0.00012,23.72898]
[1780430161330,45.3,67089.1,28.5,0.32752,0.00012,23.72898]
[1780430161383,45.3,67089.1,28.5,0.32752,0.00012,23.72898]
[1780430161427,45.3,67089.1,28.5,0.32752,0.00012,23.72898]
[1780430161519,45.3,67080.21,28.5,0.32644,0.00012,23.69409]
[1780430162382,45.3,67080.21,28.5,0.32644,0.00012,23.69409]
[1780430163181,45.3,67076.93,28.5,0.32605,0.00012,23.68119]
[1780430163345,45.3,67076.93,28.5,0.32605,0.00012,23.68119]
[1780430163622,45.3,67084.21,28.5,0.32693,0.00012,23.70985]
[1780430163656,45.3,67084.21,28.5,0.32693,0.00012,23.70985]
[1780430168025,45.3,67078.85,28.5,0.32628,0.00012,23.68883]
[1780430170015,45.3,67077.56,28.5,0.32613,0.00012,23.6838]
[1780430175164,45.31,67075.08,28.5,0.32583,0.00012,23.67418]
[1780430181158,45.31,67080.9,28.5,0.32654,0.00012,23.69724]
[1780430182670,45.31,67071.57,28.5,0.32541,0.00012,23.66054]
[1780430184705,45.31,67072.64,28.5,0.32555,0.00012,23.66481]
[1780430185756,45.31,67073.12,28.5,0.32561,0.00012,23.66675]
[1780430187569,45.31,67077.16,28.5,0.3261,0.00012,23.68272]
[1780430190267,45.31,67072.45,28.5,0.32553,0.00012,23.66427]
[1780430190405,45.31,67072.45,28.5,0.32553,0.00012,23.66427]
[1780430195055,45.31,67069.87,28.5,0.32521,0.00012,23.65144]
[1780430198782,45.31,67080.6,28.5,0.32652,0.00012,23.69399]
[1780430203818,45.31,67084.72,28.5,0.32702,0.00012,23.71022]
[1780430205530,45.31,67084.72,28.5,0.32702,0.00012,23.71022]
[1780430205584,45.31,67084.72,28.5,0.32702,0.00012,23.71022]
[1780430205536,45.31,67093.94,28.5,0.32813,0.00012,23.74627]
[1780430205857,45.31,67093.94,28.5,0.32813,0.00012,23.74627]
[1780430205863,45.31,67093.94,28.5,0.32813,0.00012,23.74627]
[1780430206045,45.31,67093.94,28.5,0.32813,0.00012,23.74627]
[1780430206075,45.31,67098.88,28.5,0.32873,0.00012,23.76553]
[1780430207904,45.32,67101.33,28.5,0.32904,0.00012,23.77529]
[1780430210093,45.32,67103.81,28.5,0.32934,0.00012,23.78503]
[1780430210114,45.32,67103.81,28.5,0.32934,0.00012,23.78503]
[1780430210922,45.32,67104.38,28.5,0.32942,0.00012,23.78735]
[1780430211151,45.32,67104.38,28.5,0.32942,0.00012,23.78735]
[1780430211874,45.32,67115.85,28.5,0.33082,0.00012,23.83191]
[1780430212894,45.32,67115.85,28.5,0.33082,0.00012,23.83191]
[1780430213621,45.32,67114.86,28.5,0.3307,0.00012,23.82816]
[1780430213637,45.32,67114.86,28.5,0.3307,0.00012,23.82816]
[1780430213888,45.32,67124.6,28.5,0.33189,0.00012,23.8657]
[1780430214976,45.32,67124.6,28.5,0.33189,0.00012,23.8657]
[1780430215913,45.32,67120.48,28.5,0.33139,0.00012,23.84991]
[1780430216320,45.32,67120.48,28.5,0.33139,0.00012,23.84991]
[1780430216458,45.32,67120.48,28.5,0.33139,0.00012,23.84991]
[1780430221944,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430222703,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430222838,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430222858,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430222863,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430222940,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430223037,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430223260,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430223465,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430223561,45.32,67113.84,28.5,0.33059,0.00012,23.82475]
[1780430223543,45.33,67127.24,28.5,0.33223,0.00012,23.87637]
[1780430227295,45.33,67127.79,28.5,0.3323,0.00012,23.87854]
[1780430227367,45.33,67127.79,28.5,0.3323,0.00012,23.87854]
[1780430229738,45.33,67121.62,28.5,0.33155,0.00012,23.85494]
[1780430230438,45.33,67121.62,28.5,0.33155,0.00012,23.85494]
[1780430230842,45.33,67119.4,28.5,0.33128,0.00012,23.84649]
[1780430233445,45.33,67118.25,28.5,0.33114,0.00012,23.84211]
[1780430237177,45.33,67122.61,28.5,0.33168,0.00012,23.85909]
[1780430242413,45.33,67123.45,28.5,0.33179,0.00012,23.86252]
[1780430248128,45.33,67116.29,28.5,0.33093,0.00012,23.83532]
[1780430249837,45.34,67116.42,28.5,0.33095,0.00012,23.83588]
[1780430250509,45.34,67116.42,28.5,0.33095,0.00012,23.83588]
[1780430251894,45.34,67119.24,28.5,0.33128,0.00012,23.844]
[1780430257191,45.34,67117.42,28.5,0.33107,0.00012,23.83734]
[1780430261064,45.34,67118.32,28.5,0.33118,0.00012,23.84097]
[1780430261483,45.34,67118.32,28.5,0.33118,0.00012,23.84097]
[1780430262568,45.34,67115.53,28.5,0.33085,0.00012,23.83034]
[1780430262631,45.34,67115.53,28.5,0.33085,0.00012,23.83034]
[1780430263236,45.34,67100.61,28.5,0.32904,0.00012,23.77267]
[1780430265655,45.35,67097.95,28.5,0.32873,0.00012,23.76264]
[1780430266257,45.34,67094.06,28.5,0.32825,0.00012,23.74745]
[1780430268607,45.34,67093.43,28.5,0.32818,0.00012,23.74496]
[1780430273888,45.34,67093.39,28.5,0.32817,0.00012,23.74466]
[1780430275920,45.34,67093.95,28.5,0.32823,0.00012,23.74679]
[1780430276329,45.34,67097.06,28.5,0.32861,0.00012,23.75903]
[1780430277696,45.35,67098.17,28.5,0.32875,0.00012,23.76347]
[1780430278805,45.35,67098.0,28.5,0.32874,0.00012,23.76293]
[1780430281149,45.35,67098.76,28.5,0.32884,0.00012,23.76613]
[1780430281207,45.35,67098.76,28.5,0.32884,0.00012,23.76613]
[1780430281306,45.35,67098.76,28.5,0.32884,0.00012,23.76613]
[1780430281322,45.35,67098.76,28.5,0.32884,0.00012,23.76613]
[1780430281442,45.35,67098.76,28.5,0.32884,0.00012,23.76613]
[1780430281590,45.35,67098.76,28.5,0.32884,0.00012,23.76613]
[1780430281624,45.35,67092.17,28.5,0.32804,0.00012,23.74057]
[1780430282167,45.35,67092.17,28.5,0.32804,0.00012,23.74057]
[1780430282466,45.35,67092.17,28.5,0.32804,0.00012,23.74057]
[1780430282849,45.35,67091.25,28.5,0.32793,0.00012,23.73696]
[1780430283388,45.35,67100.07,28.5,0.329,0.00012,23.77145]
[1780430285600,45.35,67104.23,28.5,0.32951,0.00012,23.7877]
[1780430287828,45.35,67111.46,28.5,0.3304,0.00012,23.81596]
[1780430288115,45.35,67111.46,28.5,0.3304,0.00012,23.81596]
[1780430288118,45.35,67111.46,28.5,0.3304,0.00012,23.81596]
[1780430288698,45.35,67114.71,28.5,0.3308,0.00012,23.82856]
[1780430292342,45.36,67121.96,28.5,0.33169,0.00012,23.85661]
[1780430292519,45.36,67121.96,28.5,0.33169,0.00012,23.85661]
[1780430292976,45.36,67128.11,28.5,0.33244,0.00012,23.88021]
[1780430293129,45.36,67128.11,28.5,0.33244,0.00012,23.88021]
[1780430293559,45.36,67128.11,28.5,0.33244,0.00012,23.88021]
[1780430294470,45.36,67134.02,28.5,0.33316,0.00012,23.90279]
[1780430295251,45.36,67134.09,28.5,0.33316,0.00012,23.90306]
[1780430299434,45.36,67135.21,28.5,0.3333,0.00012,23.90731]
[1780430304535,45.36,67129.63,28.5,0.33262,0.00012,23.88602]
[1780430307449,45.36,67130.07,28.5,0.33267,0.00012,23.88772]
[1780430307667,45.36,67130.07,28.5,0.33267,0.00012,23.88772]
[1780430308070,45.36,67128.49,28.5,0.33248,0.00012,23.88169]
[1780430308470,45.36,67128.49,28.5,0.33248,0.00012,23.88169]
[1780430313598,45.36,67126.35,28.5,0.33221,0.00012,23.8708]
[1780430315528,45.36,67125.57,28.5,0.33212,0.00012,23.86784]
[1780430318494,45.36,67118.9,28.5,0.33131,0.00012,23.84236]
[1780430318576,45.36,67118.9,28.5,0.33131,0.00012,23.84236]
[1780430318633,45.36,67111.53,28.5,0.33041,0.00012,23.81402]
[1780430323668,45.36,67109.37,28.5,0.33016,0.00012,23.80604]
[1780430326267,45.36,67109.05,28.5,0.33013,0.00012,23.80496]
[1780430328323,45.37,67109.9,28.5,0.33024,0.00012,23.80839]
[1780430328703,45.37,67117.65,28.5,0.33118,0.00012,23.83833]
[1780430331724,45.37,67126.32,28.5,0.33224,0.00012,23.87171]
[1780430333746,45.37,67126.66,28.5,0.33228,0.00012,23.87303]
[1780430334153,45.37,67126.66,28.5,0.33228,0.00012,23.87303]
[1780430334468,45.37,67126.66,28.5,0.33228,0.00012,23.87303]
[1780430334731,45.37,67129.52,28.5,0.33263,0.00012,23.88399]
[1780430335734,45.37,67132.88,28.5,0.33304,0.00012,23.89681]
[1780430336471,45.37,67132.88,28.5,0.33304,0.00012,23.89681]
[1780430336530,45.37,67125.37,28.5,0.33213,0.00012,23.86813]
[1780430337000,45.37,67125.37,28.5,0.33213,0.00012,23.86813]
[1780430337046,45.37,67125.37,28.5,0.33213,0.00012,23.86813]
[1780430340548,45.37,67116.86,28.5,0.3311,0.00012,23.83552]
[1780430340733,45.37,67114.4,28.5,0.3308,0.00012,23.82616]
[1780430340796,45.37,67114.4,28.5,0.3308,0.00012,23.82616]
[1780430341424,45.37,67114.4,28.5,0.3308,0.00012,23.82616]
[1780430341619,45.37,67114.4,28.5,0.3308,0.00012,23.82616]
[1780430341748,45.37,67121.54,28.5,0.33167,0.00012,23.85364]
[1780430341806,45.37,67121.54,28.5,0.33167,0.00012,23.85364]
[1780430342348,45.37,67121.54,28.5,0.33167,0.00012,23.85364]
[1780430342388,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430342849,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430342910,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430343010,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430343108,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430343384,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430343620,45.37,67130.39,28.5,0.33275,0.00012,23.88752]
[1780430343723,45.37,67144.44,28.5,0.33446,0.00012,23.94092]
[1780430343790,45.37,67144.44,28.5,0.33446,0.00012,23.94092]
[1780430344022,45.37,67144.44,28.5,0.33446,0.00012,23.94092]
[1780430344142,45.37,67144.44,28.5,0.33446,0.00012,23.94092]
[1780430344699,45.37,67144.44,28.5,0.33446,0.00012,23.94092]
[1780430344740,45.37,67155.09,28.5,0.33576,0.00012,23.98107]
[1780430345773,45.37,67155.97,28.5,0.33586,0.00012,23.98439]
[1780430345962,45.37,67155.97,28.5,0.33586,0.00012,23.98439]
[1780430346093,45.37,67155.97,28.5,0.33586,0.00012,23.98439]
[1780430346162,45.37,67154.12,28.5,0.33564,0.00012,23.9775]
[1780430346837,45.37,67154.12,28.5,0.33564,0.00012,23.9775]
[1780430347271,45.37,67154.12,28.5,0.33564,0.00012,23.9775]
[1780430347293,45.37,67154.12,28.5,0.33564,0.00012,23.9775]
[1780430348703,45.37,67141.68,28.5,0.33412,0.00012,23.93032]
[1780430352192,45.37,67139.53,28.5,0.33385,0.00012,23.92211]
[1780430353139,45.37,67139.57,28.5,0.33386,0.00012,23.92222]
[1780430353332,45.37,67139.57,28.5,0.33386,0.00012,23.92222]
[1780430355425,45.37,67146.11,28.5,0.33465,0.00012,23.94698]
[1780430356044,45.37,67150.51,28.5,0.33519,0.00012,23.96357]
[1780430356175,45.37,67150.51,28.5,0.33519,0.00012,23.96357]
[1780430356890,45.37,67152.01,28.5,0.33537,0.00012,23.96917]
[1780430357153,45.37,67152.01,28.5,0.33537,0.00012,23.96917]
[1780430357219,45.37,67152.01,28.5,0.33537,0.00012,23.96917]
[1780430357684,45.37,67152.01,28.5,0.33537,0.00012,23.96917]
[1780430357708,45.37,67158.79,28.5,0.3362,0.00012,23.99464]
[1780430357771,45.37,67158.79,28.5,0.3362,0.00012,23.99464]
[1780430358044,45.37,67158.79,28.5,0.3362,0.00012,23.99464]
[1780430359224,45.37,67158.8,28.5,0.3362,0.00012,23.99468]
[1780430359362,45.37,67158.8,28.5,0.3362,0.00012,23.99468]
[1780430359469,45.37,67158.8,28.5,0.3362,0.00012,23.99468]
[1780430359546,45.37,67158.8,28.5,0.3362,0.00012,23.99468]
[1780430359695,45.37,67158.8,28.5,0.3362,0.00012,23.99468]
[1780430359963,45.37,67159.68,28.5,0.33631,0.00012,23.99812]
[1780430360601,45.37,67170.74,28.5,0.33767,0.00012,24.03959]
[1780430362213,45.37,67170.65,28.5,0.33765,0.00012,24.03926]
[1780430363064,45.37,67171.69,28.5,0.33778,0.00012,24.0432]
[1780430364197,45.37,67175.78,28.5,0.33829,0.00012,24.05847]
[1780430364271,45.37,67175.78,28.5,0.33829,0.00012,24.05847]
[1780430365649,45.37,67177.48,28.5,0.3385,0.00012,24.06481]
[1780430365857,45.37,67179.86,28.5,0.33879,0.00012,24.07367]
[1780430365996,45.37,67179.86,28.5,0.33879,0.00012,24.07367]
[1780430366008,45.37,67179.86,28.5,0.33879,0.00012,24.07367]
[1780430366439,45.37,67179.86,28.5,0.33879,0.00012,24.07367]
[1780430366513,45.37,67187.19,28.5,0.33969,0.00012,24.10082]
[1780430367233,45.37,67187.19,28.5,0.33969,0.00012,24.10082]
[1780430367308,45.37,67187.19,28.5,0.33969,0.00012,24.10082]
[1780430368414,45.37,67191.24,28.5,0.34019,0.00012,24.11584]
[1780430371006,45.37,67203.13,28.5,0.34164,0.00012,24.15698]
[1780430373074,45.37,67197.77,28.5,0.34099,0.00012,24.13739]
[1780430374365,45.37,67197.06,28.5,0.3409,0.00012,24.13486]
[1780430374408,45.37,67197.06,28.5,0.3409,0.00012,24.13486]
[1780430374986,45.37,67196.56,28.5,0.34084,0.00012,24.1331]
[1780430375035,45.38,67186.95,28.5,0.33967,0.00012,24.09777]
[1780430376534,45.38,67179.2,28.5,0.33872,0.00012,24.06905]
[1780430382002,45.38,67185.98,28.5,0.33955,0.00012,24.09425]
[1780430384090,45.38,67192.45,28.5,0.34035,0.00012,24.11823]
[1780430384114,45.38,67192.45,28.5,0.34035,0.00012,24.11823]
[1780430384225,45.38,67192.45,28.5,0.34035,0.00012,24.11823]
[1780430384393,45.38,67192.45,28.5,0.34035,0.00012,24.11823]
[1780430384558,45.38,67192.45,28.5,0.34035,0.00012,24.11823]
[1780430385612,45.38,67193.88,28.5,0.34053,0.00012,24.12359]
[1780430385624,45.38,67201.66,28.5,0.34149,0.00012,24.15224]
[1780430387017,45.38,67202.88,28.5,0.34164,0.00012,24.15677]
[1780430387067,45.38,67202.88,28.5,0.34164,0.00012,24.15677]
[1780430388004,45.38,67205.54,28.5,0.34197,0.00012,24.16656]
[1780430388229,45.38,67205.54,28.5,0.34197,0.00012,24.16656]
[1780430388414,45.38,67205.54,28.5,0.34197,0.00012,24.16656]
[1780430389138,45.38,67210.38,28.5,0.34256,0.00012,24.18427]
[1780430389218,45.38,67210.38,28.5,0.34256,0.00012,24.18427]
[1780430390275,45.38,67215.08,28.5,0.34314,0.00012,24.2014]
[1780430391686,45.38,67215.67,28.5,0.34322,0.00012,24.20357]
[1780430392155,45.38,67208.11,28.5,0.34229,0.00012,24.17611]
[1780430393930,45.38,67203.63,28.5,0.34174,0.00012,24.15979]
[1780430395040,45.38,67202.38,28.5,0.34159,0.00012,24.15527]
[1780430395316,45.38,67202.38,28.5,0.34159,0.00012,24.15527]
[1780430395761,45.38,67202.38,28.5,0.34159,0.00012,24.15527]
[1780430395779,45.38,67202.38,28.5,0.34159,0.00012,24.15527]
[1780430395855,45.38,67202.91,28.5,0.34166,0.00012,24.15727]
[1780430396078,45.38,67202.91,28.5,0.34166,0.00012,24.15727]
[1780430397088,45.38,67200.29,28.5,0.34134,0.00012,24.14774]
[1780430397161,45.38,67200.29,28.5,0.34134,0.00012,24.14774]
[1780430397304,45.38,67200.29,28.5,0.34134,0.00012,24.14774]
[1780430397353,45.38,67200.29,28.5,0.34134,0.00012,24.14774]
[1780430397460,45.38,67200.29,28.5,0.34134,0.00012,24.14774]
[1780430397625,45.38,67200.29,28.5,0.34134,0.00012,24.14774]
[1780430397639,45.38,67203.27,28.5,0.34171,0.00012,24.15872]
[1780430399397,45.38,67204.96,28.5,0.34191,0.00012,24.16484]
[1780430399806,45.38,67204.96,28.5,0.34191,0.00012,24.16484]
[1780430399820,45.39,67212.96,28.5,0.3429,0.00012,24.19408]
[1780430399868,45.39,67212.96,28.5,0.3429,0.00012,24.19408]
[1780430399870,45.39,67212.96,28.5,0.3429,0.00012,24.19408]
[1780430400483,45.39,67212.96,28.5,0.3429,0.00012,24.19408]
[1780430400541,45.39,67212.96,28.5,0.3429,0.00012,24.19408]
[1780430400574,45.39,67216.12,28.5,0.34329,0.00012,24.20561]
[1780430401158,45.39,67216.12,28.5,0.34329,0.00012,24.20561]
[1780430401244,45.39,67216.12,28.5,0.34329,0.00012,24.20561]
[1780430401260,45.39,67216.12,28.5,0.34329,0.00012,24.20561]
[1780430401426,45.39,67216.12,28.5,0.34329,0.00012,24.20561]
[1780430402327,45.39,67216.12,28.5,0.34329,0.00012,24.20561]
[1780430402393,45.39,67198.23,28.5,0.34109,0.00012,24.14032]
[1780430402590,45.39,67198.23,28.5,0.34109,0.00012,24.14032]
[1780430402611,45.39,67198.23,28.5,0.34109,0.00012,24.14032]
[1780430402657,45.39,67156.19,28.5,0.33594,0.00012,23.98416]
[1780430402945,45.39,67156.19,28.5,0.33594,0.00012,23.98416]
[1780430402985,45.39,67156.19,28.5,0.33594,0.00012,23.98416]
[1780430403701,45.39,67156.19,28.5,0.33594,0.00012,23.98416]
[1780430403737,45.39,67156.19,28.5,0.33594,0.00012,23.98416]
[1780430403752,45.38,67145.45,28.5,0.33462,0.00012,23.94347]
[1780430404611,45.38,67145.45,28.5,0.33462,0.00012,23.94347]
[1780430404664,45.38,67145.45,28.5,0.33462,0.00012,23.94347]
[1780430404765,45.38,67143.88,28.5,0.33443,0.00012,23.93749]
[1780430404917,45.38,67143.88,28.5,0.33443,0.00012,23.93749]
[1780430404989,45.38,67143.88,28.5,0.33443,0.00012,23.93749]
[1780430405470,45.38,67143.88,28.5,0.33443,0.00012,23.93749]
[1780430405609,45.38,67143.88,28.5,0.33443,0.00012,23.93749]
[1780430405743,45.38,67143.88,28.5,0.33443,0.00012,23.93749]
[1780430405966,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430405971,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406175,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406182,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406201,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406521,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406580,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406777,45.38,67139.46,28.5,0.33389,0.00012,23.92069]
[1780430406797,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430406868,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430406891,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430407076,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430407116,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430407179,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430407415,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430407782,45.38,67125.14,28.5,0.33214,0.00012,23.86608]
[1780430407869,45.38,67127.31,28.5,0.33241,0.00012,23.87438]
[1780430408177,45.38,67127.31,28.5,0.33241,0.00012,23.87438]
[1780430408804,45.38,67127.31,28.5,0.33241,0.00012,23.87438]
[1780430408859,45.38,67127.31,28.5,0.33241,0.00012,23.87438]
[1780430408846,45.38,67138.97,28.5,0.33383,0.00012,23.9188]
[1780430409370,45.38,67146.61,28.5,0.33476,0.00012,23.94776]
[1780430410179,45.38,67146.61,28.5,0.33476,0.00012,23.94776]
[1780430410894,45.38,67146.54,28.5,0.33475,0.00012,23.94744]
[1780430411649,45.38,67146.54,28.5,0.33475,0.00012,23.94744]
[1780430412392,45.38,67134.6,28.5,0.33329,0.00012,23.90204]
[1780430417428,45.38,67131.27,28.5,0.33288,0.00012,23.88935]
[1780430418672,45.38,67131.27,28.5,0.33288,0.00012,23.88935]
[1780430423757,45.38,67130.53,28.5,0.33279,0.00012,23.88656]
[1780430423932,45.38,67125.25,28.5,0.33215,0.00012,23.8664]
[1780430427584,45.38,67124.71,28.5,0.33209,0.00012,23.86437]
[1780430428324,45.38,67124.71,28.5,0.33209,0.00012,23.86439]
[1780430428580,45.38,67124.71,28.5,0.33209,0.00012,23.86439]
[1780430429332,45.38,67124.7,28.5,0.33209,0.00012,23.86438]
[1780430431454,45.38,67124.86,28.5,0.33211,0.00012,23.86503]
[1780430431481,45.38,67124.86,28.5,0.33211,0.00012,23.86503]
[1780430431727,45.38,67124.86,28.5,0.33211,0.00012,23.86503]
[1780430431828,45.38,67115.98,28.5,0.33101,0.00012,23.82812]
[1780430432061,45.38,67115.98,28.5,0.33101,0.00012,23.82812]
[1780430432537,45.38,67108.31,28.5,0.33008,0.00012,23.79857]
[1780430437684,45.39,67105.54,28.5,0.32975,0.00012,23.78807]
[1780430437926,45.39,67098.32,28.5,0.32888,0.00012,23.76024]
[1780430437931,45.39,67098.32,28.5,0.32888,0.00012,23.76024]
[1780430438103,45.39,67098.32,28.5,0.32888,0.00012,23.76024]
[1780430438372,45.39,67098.32,28.5,0.32888,0.00012,23.76024]
[1780430439498,45.39,67099.34,28.5,0.32901,0.00012,23.76429]
[1780430439700,45.39,67099.34,28.5,0.32901,0.00012,23.76429]
[1780430439723,45.39,67099.34,28.5,0.32901,0.00012,23.76429]
[1780430440241,45.39,67096.24,28.5,0.32864,0.00012,23.75245]
[1780430440312,45.39,67096.24,28.5,0.32864,0.00012,23.75245]
[1780430440494,45.39,67096.24,28.5,0.32864,0.00012,23.75245]
[1780430440672,45.39,67096.24,28.5,0.32864,0.00012,23.75245]
[1780430441125,45.39,67096.97,28.5,0.32873,0.00012,23.75539]
[1780430441195,45.39,67096.97,28.5,0.32873,0.00012,23.75539]
[1780430441525,45.39,67096.97,28.5,0.32873,0.00012,23.75539]
[1780430441761,45.39,67096.97,28.5,0.32873,0.00012,23.75539]
[1780430443186,45.39,67100.31,28.5,0.32914,0.00012,23.76847]
[1780430443458,45.39,67100.31,28.5,0.32914,0.00012,23.76847]
[1780430443595,45.39,67100.31,28.5,0.32914,0.00012,23.76847]
[1780430443654,45.39,67100.31,28.5,0.32914,0.00012,23.76847]
[1780430443713,45.39,67100.31,28.5,0.32914,0.00012,23.76847]
[1780430443803,45.39,67088.59,28.5,0.32773,0.00012,23.72306]
[1780430446592,45.39,67087.8,28.5,0.32764,0.00012,23.72011]
[1780430446736,45.39,67087.8,28.5,0.32764,0.00012,23.72011]
[1780430452685,45.4,67093.76,28.5,0.32839,0.00012,23.74424]
[1780430453208,45.4,67093.76,28.5,0.32839,0.00012,23.74424]
[1780430456712,45.41,67105.04,28.5,0.32978,0.00012,23.78855]
[1780430457894,45.41,67105.04,28.5,0.32978,0.00012,23.78855]
[1780430458110,45.41,67101.89,28.5,0.32939,0.00012,23.77636]
[1780430458426,45.41,67101.89,28.5,0.32939,0.00012,23.77636]
[1780430458490,45.41,67101.89,28.5,0.32939,0.00012,23.77636]
[1780430458515,45.41,67101.89,28.5,0.32939,0.00012,23.77636]
[1780430458727,45.41,67080.22,28.5,0.32677,0.00012,23.69201]
[1780430459734,45.41,67076.64,28.5,0.32635,0.00012,23.67823]
[1780430461530,45.41,67076.31,28.5,0.32631,0.00012,23.67711]
[1780430461586,45.41,67076.31,28.5,0.32631,0.00012,23.67711]
[1780430461813,45.41,67076.31,28.5,0.32631,0.00012,23.67711]
[1780430461748,45.41,67083.69,28.5,0.32721,0.00012,23.70603]
[1780430462425,45.41,67083.69,28.5,0.32721,0.00012,23.70603]
[1780430462803,45.41,67083.69,28.5,0.32721,0.00012,23.70603]
[1780430462822,45.41,67083.69,28.5,0.32721,0.00012,23.70603]
[1780430462820,45.41,67103.31,28.5,0.32959,0.00012,23.78253]
[1780430463010,45.41,67103.31,28.5,0.32959,0.00012,23.78253]
[1780430463046,45.41,67103.31,28.5,0.32959,0.00012,23.78253]
[1780430463775,45.42,67107.2,28.5,0.33007,0.00012,23.7978]
[1780430466475,45.42,67106.06,28.5,0.32994,0.00012,23.79355]
[1780430466656,45.42,67106.06,28.5,0.32994,0.00012,23.79355]
[1780430466683,45.42,67106.06,28.5,0.32994,0.00012,23.79355]
[1780430467020,45.42,67105.78,28.5,0.3299,0.00012,23.79255]
[1780430467560,45.42,67105.78,28.5,0.3299,0.00012,23.79255]
[1780430467804,45.42,67119.05,28.5,0.33152,0.00012,23.84372]
[1780430469182,45.42,67117.65,28.5,0.33135,0.00012,23.83838]
[1780430469528,45.42,67117.65,28.5,0.33135,0.00012,23.83838]
[1780430469563,45.42,67117.65,28.5,0.33135,0.00012,23.83838]
[1780430469821,45.42,67105.74,28.5,0.32991,0.00012,23.79256]
[1780430470783,45.42,67105.74,28.5,0.32991,0.00012,23.79256]
[1780430476874,45.42,67109.27,28.5,0.33035,0.00012,23.80667]
[1780430478412,45.42,67109.46,28.5,0.33038,0.00012,23.80748]
[1780430478591,45.42,67109.46,28.5,0.33038,0.00012,23.80748]
[1780430478606,45.42,67109.46,28.5,0.33038,0.00012,23.80748]
[1780430480166,45.43,67119.88,28.5,0.33165,0.00012,23.84766]
[1780430480623,45.43,67119.88,28.5,0.33165,0.00012,23.84766]
[1780430480735,45.43,67119.88,28.5,0.33165,0.00012,23.84766]
[1780430480902,45.43,67112.53,28.5,0.33075,0.00012,23.81947]
[1780430481490,45.43,67112.53,28.5,0.33075,0.00012,23.81947]
[1780430483092,45.43,67115.89,28.5,0.33117,0.00012,23.83249]
[1780430488958,45.43,67116.12,28.5,0.3312,0.00012,23.83366]
[1780430493240,45.43,67114.01,28.5,0.33094,0.00012,23.82282]
[1780430493519,45.43,67114.01,28.5,0.33094,0.00012,23.82282]
[1780430496075,45.43,67114.02,28.5,0.33094,0.00012,23.82303]
[1780430496186,45.43,67114.02,28.5,0.33094,0.00012,23.82303]
[1780430496458,45.43,67114.02,28.5,0.33094,0.00012,23.82303]
[1780430497814,45.43,67111.66,28.5,0.33066,0.00012,23.81401]
[1780430497833,45.43,67097.35,28.5,0.32893,0.00012,23.75887]
[1780430498043,45.43,67097.35,28.5,0.32893,0.00012,23.75887]
[1780430498679,45.43,67097.35,28.5,0.32893,0.00012,23.75887]
[1780430498755,45.43,67097.35,28.5,0.32893,0.00012,23.75887]
[1780430499200,45.43,67099.67,28.5,0.32921,0.00012,23.76797]
[1780430499396,45.43,67099.67,28.5,0.32921,0.00012,23.76797]
[1780430500054,45.44,67102.5,28.5,0.32956,0.00012,23.77901]
[1780430501659,45.44,67105.45,28.5,0.32992,0.00012,23.79042]
[1780430503352,45.44,67115.07,28.5,0.33109,0.00012,23.82763]
[1780430504112,45.44,67116.32,28.5,0.33124,0.00012,23.83247]
[1780430510113,45.44,67103.58,28.5,0.32971,0.00012,23.78389]
[1780430515148,45.45,67103.92,28.5,0.32977,0.00012,23.78562]
[1780430519992,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520240,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520363,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520445,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520499,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520530,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520803,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430520882,45.45,67100.77,28.5,0.3294,0.00012,23.77378]
[1780430521000,45.45,67096.64,28.5,0.3289,0.00012,23.75787]
[1780430521043,45.45,67096.64,28.5,0.3289,0.00012,23.75787]
[1780430521625,45.45,67096.64,28.5,0.3289,0.00012,23.75787]
[1780430521643,45.45,67096.64,28.5,0.3289,0.00012,23.75787]
[1780430521687,45.45,67067.14,28.5,0.32533,0.00012,23.64248]
[1780430522201,45.45,67067.14,28.5,0.32533,0.00012,23.64248]
[1780430522353,45.45,67067.14,28.5,0.32533,0.00012,23.64248]
[1780430522378,45.45,67067.14,28.5,0.32533,0.00012,23.64248]
[1780430522552,45.45,67067.14,28.5,0.32533,0.00012,23.64248]
[1780430522640,45.45,67067.14,28.5,0.32533,0.00012,23.64248]
[1780430522943,45.45,67059.23,28.5,0.32438,0.00012,23.61119]
[1780430523369,45.45,67059.23,28.5,0.32438,0.00012,23.61119]
[1780430523572,45.45,67059.23,28.5,0.32438,0.00012,23.61119]
[1780430523612,45.45,67057.63,28.5,0.32418,0.00012,23.60485]
[1780430524383,45.45,67057.63,28.5,0.32418,0.00012,23.60485]
[1780430524802,45.45,67057.86,28.5,0.32421,0.00012,23.60574]
[1780430527393,45.45,67054.39,28.5,0.3238,0.00012,23.59206]
[1780430527414,45.45,67054.39,28.5,0.3238,0.00012,23.59206]
[1780430527542,45.45,67054.39,28.5,0.3238,0.00012,23.59206]
[1780430527659,45.45,67046.2,28.5,0.32281,0.00012,23.55959]
[1780430529246,45.45,67034.12,28.5,0.32137,0.00012,23.51157]
[1780430530578,45.45,67034.12,28.5,0.32137,0.00012,23.51157]
[1780430530585,45.45,67034.12,28.5,0.32137,0.00012,23.51157]
[1780430530590,45.45,67034.12,28.5,0.32137,0.00012,23.51157]
[1780430530860,45.45,67034.12,28.5,0.32137,0.00012,23.51157]
[1780430530988,45.45,67034.12,28.5,0.32137,0.00012,23.51157]
[1780430530905,45.45,67016.76,28.5,0.31929,0.00012,23.4419]
[1780430531245,45.45,67016.76,28.5,0.31929,0.00012,23.4419]
[1780430531401,45.45,67016.76,28.5,0.31929,0.00012,23.4419]
[1780430531564,45.45,67016.76,28.5,0.31929,0.00012,23.4419]
[1780430531755,45.45,67016.76,28.5,0.31929,0.00012,23.4419]
[1780430531946,45.45,67016.76,28.5,0.31929,0.00012,23.4419]
[1780430532536,45.45,67013.96,28.5,0.31896,0.00012,23.43062]
[1780430533695,45.45,67016.56,28.5,0.31927,0.00012,23.44113]
[1780430533933,45.45,67016.56,28.5,0.31927,0.00012,23.44113]
[1780430534218,45.45,67015.72,28.5,0.31917,0.00012,23.43777]
[1780430534227,45.45,67015.72,28.5,0.31917,0.00012,23.43777]
[1780430534694,45.45,67015.72,28.5,0.31917,0.00012,23.43777]
[1780430537278,45.45,67017.84,28.5,0.31943,0.00012,23.44644]
[1780430540225,45.45,67023.42,28.5,0.3201,0.00012,23.46899]
[1780430542035,45.45,67025.23,28.5,0.32032,0.00012,23.47629]
[1780430542345,45.45,67024.76,28.5,0.32026,0.00012,23.4744]
[1780430542392,45.45,67024.76,28.5,0.32026,0.00012,23.4744]
[1780430542844,45.45,67013.96,28.5,0.31896,0.00012,23.43081]
[1780430543417,45.45,67013.96,28.5,0.31896,0.00012,23.43081]
[1780430544693,45.46,67008.7,28.5,0.31834,0.00012,23.40954]
[1780430544937,45.46,67008.7,28.5,0.31834,0.00012,23.40954]
[1780430545001,45.46,67008.7,28.5,0.31834,0.00012,23.40954]
[1780430544946,45.46,67006.18,28.5,0.31804,0.00012,23.39936]
[1780430546331,45.46,67001.3,28.5,0.31745,0.00012,23.37951]
[1780430546495,45.46,67001.3,28.5,0.31745,0.00012,23.37951]
[1780430552133,45.45,66997.55,28.5,0.31697,0.00012,23.36067]
[1780430552514,45.45,66997.55,28.5,0.31697,0.00012,23.36067]
[1780430552615,45.45,67001.5,28.5,0.31743,0.00012,23.37669]
[1780430553417,45.45,67001.5,28.5,0.31743,0.00012,23.37669]
[1780430553443,45.45,67015.94,28.5,0.31917,0.00012,23.43537]
[1780430554262,45.45,67015.94,28.5,0.31917,0.00012,23.43537]
[1780430559485,45.45,67018.79,28.5,0.31951,0.00012,23.44702]
[1780430564520,45.45,67024.45,28.5,0.32019,0.00012,23.46991]
[1780430568055,45.45,67024.94,28.5,0.32025,0.00012,23.47188]
[1780430568631,45.45,67027.45,28.5,0.32055,0.00012,23.48198]
[1780430568703,45.45,67033.25,28.5,0.32125,0.00012,23.50526]
[1780430571027,45.45,67033.25,28.5,0.32125,0.00012,23.50526]
[1780430574445,45.46,67026.61,28.5,0.32048,0.00012,23.47937]
[1780430574591,45.46,67025.25,28.5,0.32032,0.00012,23.47406]
[1780430579626,45.46,67023.76,28.5,0.32014,0.00012,23.46804]
[1780430581479,45.46,67023.76,28.5,0.32014,0.00012,23.46804]
[1780430581513,45.46,67023.76,28.5,0.32014,0.00012,23.46804]
[1780430581641,45.46,67030.57,28.5,0.32096,0.00012,23.49541]
[1780430585639,45.46,67033.66,28.5,0.32134,0.00012,23.50812]
[1780430586811,45.46,67038.03,28.5,0.32187,0.00012,23.52572]
[1780430587036,45.46,67038.03,28.5,0.32187,0.00012,23.52572]
[1780430587076,45.46,67038.03,28.5,0.32187,0.00012,23.52572]
[1780430586815,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587143,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587254,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587293,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587470,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587928,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587975,45.46,67051.22,28.5,0.32346,0.00012,23.57837]
[1780430587995,45.46,67069.27,28.5,0.32563,0.00012,23.64983]
[1780430588691,45.46,67077.55,28.5,0.32663,0.00012,23.68233]
[1780430589453,45.46,67077.55,28.5,0.32663,0.00012,23.68233]
[1780430591104,45.46,67079.77,28.5,0.3269,0.00012,23.69103]
[1780430591199,45.46,67079.12,28.5,0.32682,0.00012,23.68848]
[1780430591232,45.46,67079.12,28.5,0.32682,0.00012,23.68848]
[1780430592618,45.46,67076.81,28.5,0.32654,0.00012,23.67942]
[1780430592765,45.46,67076.81,28.5,0.32654,0.00012,23.67942]
[1780430593733,45.46,67086.09,28.5,0.32766,0.00012,23.71563]
[1780430595502,45.46,67087.18,28.5,0.32779,0.00012,23.71984]
[1780430596124,45.46,67087.18,28.5,0.32779,0.00012,23.71984]
[1780430597658,45.46,67091.62,28.5,0.32833,0.00012,23.73708]
[1780430599160,45.46,67096.36,28.5,0.3289,0.00012,23.75538]
[1780430599367,45.46,67096.36,28.5,0.3289,0.00012,23.75538]
[1780430599370,45.46,67096.36,28.5,0.3289,0.00012,23.75538]
[1780430599775,45.46,67104.6,28.5,0.3299,0.00012,23.7872]
[1780430602711,45.46,67105.5,28.5,0.33001,0.00012,23.79083]
[1780430604132,45.46,67105.41,28.5,0.33,0.00012,23.79054]
[1780430604368,45.46,67106.28,28.5,0.33011,0.00012,23.79402]
[1780430604613,45.46,67106.28,28.5,0.33011,0.00012,23.79402]
[1780430604927,45.46,67106.28,28.5,0.33011,0.00012,23.79402]
[1780430605029,45.46,67094.69,28.5,0.3287,0.00012,23.74908]
[1780430606826,45.46,67086.79,28.5,0.32775,0.00012,23.71829]
[1780430607454,45.46,67086.79,28.5,0.32775,0.00012,23.71829]
[1780430609699,45.46,67081.41,28.5,0.32709,0.00012,23.69722]
[1780430609718,45.46,67081.41,28.5,0.32709,0.00012,23.69722]
[1780430609733,45.46,67081.41,28.5,0.32709,0.00012,23.69722]
[1780430609772,45.46,67081.41,28.5,0.32709,0.00012,23.69722]
[1780430610855,45.46,67067.1,28.5,0.32536,0.00012,23.64101]
[1780430613298,45.46,67065.95,28.5,0.32521,0.00012,23.63362]
[1780430617847,45.46,67070.5,28.5,0.32576,0.00012,23.65154]
[1780430618519,45.46,67073.81,28.5,0.32616,0.00012,23.66453]
[1780430619231,45.46,67079.64,28.5,0.32686,0.00012,23.68738]
[1780430619961,45.46,67093.39,28.5,0.32852,0.00012,23.74097]
[1780430622296,45.46,67095.73,28.5,0.3288,0.00012,23.74994]
[1780430623378,45.46,67097.66,28.5,0.32903,0.00012,23.75736]
[1780430623406,45.46,67097.66,28.5,0.32903,0.00012,23.75736]
[1780430623423,45.46,67097.66,28.5,0.32903,0.00012,23.75736]
[1780430623973,45.46,67097.66,28.5,0.32903,0.00012,23.75736]
[1780430623989,45.46,67109.94,28.5,0.33052,0.00012,23.80472]
[1780430624768,45.46,67109.94,28.5,0.33052,0.00012,23.80472]
[1780430624810,45.46,67109.94,28.5,0.33052,0.00012,23.80472]
[1780430624931,45.46,67109.94,28.5,0.33052,0.00012,23.80472]
[1780430625105,45.46,67109.94,28.5,0.33052,0.00012,23.80472]
[1780430625112,45.46,67122.32,28.5,0.33203,0.00012,23.85227]
[1780430625444,45.46,67122.32,28.5,0.33203,0.00012,23.85227]
[1780430627082,45.46,67128.79,28.5,0.33281,0.00012,23.87697]
[1780430627772,45.46,67131.02,28.5,0.33308,0.00012,23.88546]
[1780430628234,45.46,67130.2,28.5,0.33298,0.00012,23.88235]
[1780430629025,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430629309,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430629729,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430629807,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430629877,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430630041,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430630070,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430630150,45.46,67146.22,28.5,0.33493,0.00012,23.94304]
[1780430630064,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430630196,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430630209,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430630233,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430630446,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430630570,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430630947,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430631138,45.46,67162.06,28.5,0.33687,0.00012,24.00247]
[1780430631040,45.46,67172.2,28.5,0.3381,0.00012,24.04019]
[1780430631331,45.46,67172.2,28.5,0.3381,0.00012,24.04019]
[1780430631810,45.46,67172.2,28.5,0.3381,0.00012,24.04019]
[1780430632047,45.46,67163.7,28.5,0.33706,0.00012,24.00849]
[1780430632577,45.46,67163.7,28.5,0.33706,0.00012,24.00849]
[1780430632586,45.46,67163.7,28.5,0.33706,0.00012,24.00849]
[1780430632959,45.46,67163.7,28.5,0.33706,0.00012,24.00849]
[1780430633054,45.46,67164.2,28.5,0.33712,0.00012,24.01039]
[1780430633267,45.46,67164.2,28.5,0.33712,0.00012,24.01039]
[1780430634060,45.46,67172.93,28.5,0.33819,0.00012,24.04294]
[1780430634616,45.46,67172.93,28.5,0.33819,0.00012,24.04294]
[1780430635959,45.46,67173.26,28.5,0.33823,0.00012,24.04418]
[1780430636735,45.46,67166.12,28.5,0.33736,0.00012,24.0176]
[1780430636791,45.46,67166.12,28.5,0.33736,0.00012,24.0176]
[1780430637091,45.46,67155.13,28.5,0.33602,0.00012,23.97651]
[1780430637202,45.46,67155.13,28.5,0.33602,0.00012,23.97651]
[1780430637247,45.46,67155.13,28.5,0.33602,0.00012,23.97651]
[1780430637416,45.46,67155.13,28.5,0.33602,0.00012,23.97651]
[1780430637691,45.46,67155.13,28.5,0.33602,0.00012,23.97651]
[1780430638143,45.46,67155.13,28.5,0.33602,0.00012,23.97651]
[1780430638167,45.46,67147.55,28.5,0.33509,0.00012,23.9479]
[1780430639432,45.46,67146.02,28.5,0.3349,0.00012,23.94207]
[1780430639983,45.46,67146.02,28.5,0.3349,0.00012,23.94207]
[1780430640328,45.46,67145.6,28.5,0.33485,0.00012,23.94042]
[1780430640332,45.46,67145.6,28.5,0.33485,0.00012,23.94042]
[1780430641561,45.46,67142.32,28.5,0.33445,0.00012,23.92797]
[1780430643472,45.46,67140.84,28.5,0.33426,0.00012,23.92228]
[1780430645922,45.46,67143.13,28.5,0.33454,0.00012,23.93086]
[1780430646585,45.46,67144.9,28.5,0.33476,0.00012,23.93762]
[1780430649147,45.46,67139.89,28.5,0.33414,0.00012,23.91858]
[1780430649250,45.46,67132.72,28.5,0.33327,0.00012,23.89142]
[1780430650687,45.46,67132.74,28.5,0.33327,0.00012,23.89148]
[1780430650690,45.46,67132.74,28.5,0.33327,0.00012,23.89148]
[1780430652200,45.46,67142.5,28.5,0.33446,0.00012,23.92844]
[1780430654496,45.45,67144.49,28.5,0.3347,0.00012,23.93591]
[1780430654797,45.45,67144.49,28.5,0.3347,0.00012,23.93591]
[1780430654814,45.45,67144.49,28.5,0.3347,0.00012,23.93591]
[1780430655179,45.45,67144.49,28.5,0.3347,0.00012,23.93591]
[1780430654898,45.45,67145.64,28.5,0.33484,0.00012,23.9402]
[1780430655834,45.45,67164.88,28.5,0.33719,0.00012,24.01248]
[1780430657818,45.45,67170.92,28.5,0.33793,0.00012,24.03497]
[1780430663276,45.45,67172.95,28.5,0.33817,0.00012,24.04225]
[1780430666019,45.45,67171.22,28.5,0.33795,0.00012,24.03575]
[1780430666661,45.45,67164.13,28.5,0.33708,0.00012,24.00927]
[1780430666674,45.45,67164.13,28.5,0.33708,0.00012,24.00927]
[1780430666722,45.45,67158.28,28.5,0.33637,0.00012,23.98738]
[1780430667305,45.45,67150.27,28.5,0.33539,0.00012,23.9572]
[1780430670121,45.45,67150.39,28.5,0.3354,0.00012,23.95758]
[1780430671129,45.45,67153.63,28.5,0.33579,0.00012,23.96963]
[1780430671202,45.45,67153.87,28.5,0.3358,0.00012,23.9676]
[1780430672504,45.45,67155.71,28.5,0.33603,0.00012,23.97451]
[1780430673347,45.45,67165.46,28.5,0.33722,0.00012,24.01106]
[1780430675767,45.45,67167.59,28.5,0.33748,0.00012,24.019]
[1780430675821,45.45,67167.59,28.5,0.33748,0.00012,24.019]
[1780430676336,45.45,67164.63,28.5,0.33712,0.00012,24.00794]
[1780430676446,45.45,67164.63,28.5,0.33712,0.00012,24.00794]
[1780430676925,45.45,67179.83,28.5,0.33898,0.00012,24.06446]
[1780430678104,45.45,67188.64,28.5,0.34005,0.00012,24.09688]
[1780430680081,45.45,67189.26,28.5,0.34013,0.00012,24.09916]
[1780430681903,45.44,67197.19,28.5,0.34109,0.00012,24.1281]
[1780430683226,45.44,67197.52,28.5,0.34113,0.00012,24.12926]
[1780430683418,45.44,67197.15,28.5,0.34108,0.00012,24.12785]
[1780430688453,45.45,67194.3,28.5,0.34075,0.00012,24.11783]
[1780430690700,45.45,67194.13,28.5,0.34073,0.00012,24.1173]
[1780430691538,45.45,67193.63,28.5,0.34068,0.00012,24.11556]
[1780430691613,45.45,67196.58,28.5,0.34104,0.00012,24.12648]
[1780430692691,45.45,67196.58,28.5,0.34104,0.00012,24.12648]
[1780430695276,45.45,67192.63,28.5,0.34056,0.00012,24.11208]
[1780430695829,45.45,67192.63,28.5,0.34056,0.00012,24.11208]
[1780430696886,45.45,67193.47,28.5,0.34066,0.00012,24.11519]
[1780430697011,45.45,67193.47,28.5,0.34066,0.00012,24.11519]
[1780430702554,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430703345,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430703412,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430703800,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430703823,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430703874,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430703971,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430704229,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430704234,45.46,67199.82,28.5,0.34146,0.00012,24.13887]
[1780430704063,45.46,67212.12,28.5,0.34297,0.00012,24.18375]
[1780430704867,45.46,67212.12,28.5,0.34297,0.00012,24.18375]
[1780430704887,45.46,67212.12,28.5,0.34297,0.00012,24.18375]
[1780430705139,45.46,67212.12,28.5,0.34297,0.00012,24.18375]
[1780430705187,45.46,67224.93,28.5,0.34455,0.00012,24.23011]
[1780430705563,45.46,67224.93,28.5,0.34455,0.00012,24.23011]
[1780430706154,45.46,67224.93,28.5,0.34455,0.00012,24.23011]
[1780430706175,45.46,67224.93,28.5,0.34455,0.00012,24.23011]
[1780430706155,45.46,67239.72,28.5,0.34637,0.00012,24.28311]
[1780430707211,45.46,67250.92,28.5,0.34775,0.00012,24.32287]
[1780430707522,45.46,67250.92,28.5,0.34775,0.00012,24.32287]
[1780430708956,45.46,67254.92,28.5,0.34825,0.00012,24.33703]
[1780430708985,45.46,67254.92,28.5,0.34825,0.00012,24.33703]
[1780430710066,45.46,67255.81,28.5,0.34835,0.00012,24.3401]
[1780430710136,45.46,67255.81,28.5,0.34835,0.00012,24.3401]
[1780430710160,45.45,67236.83,28.5,0.34601,0.00012,24.27255]
[1780430710615,45.45,67246.66,28.5,0.34722,0.00012,24.30759]
[1780430715775,45.45,67250.91,28.5,0.34774,0.00012,24.32246]
[1780430715789,45.45,67250.91,28.5,0.34774,0.00012,24.32246]
[1780430716125,45.45,67250.91,28.5,0.34774,0.00012,24.32246]
[1780430721692,45.45,67253.66,28.5,0.34806,0.00012,24.33178]
[1780430725421,45.45,67256.06,28.5,0.34835,0.00012,24.34008]
[1780430728320,45.44,67258.39,28.5,0.34863,0.00012,24.34812]
[1780430728741,45.44,67249.93,28.5,0.34758,0.00012,24.31812]
[1780430731530,45.44,67248.41,28.5,0.34739,0.00012,24.31264]
[1780430735560,45.44,67248.39,28.5,0.34737,0.00012,24.30958]
[1780430737133,45.44,67249.46,28.5,0.3475,0.00012,24.31334]
[1780430737896,45.44,67251.96,28.5,0.3478,0.00012,24.32217]
[1780430737898,45.44,67259.33,28.5,0.34871,0.00012,24.34822]
[1780430739828,45.44,67269.56,28.5,0.34997,0.00012,24.38402]
[1780430740548,45.44,67269.56,28.5,0.34997,0.00012,24.38402]
[1780430740835,45.44,67271.77,28.5,0.35025,0.00012,24.39171]
[1780430745870,45.44,67273.24,28.5,0.35043,0.00012,24.39697]
[1780430751112,45.44,67275.28,28.5,0.35069,0.00012,24.40417]
[1780430751122,45.44,67275.28,28.5,0.35069,0.00012,24.40417]
[1780430751215,45.44,67275.28,28.5,0.35069,0.00012,24.40417]
[1780430754837,45.44,67281.91,28.5,0.35151,0.00012,24.42732]
[1780430754882,45.44,67281.91,28.5,0.35151,0.00012,24.42732]
[1780430755055,45.44,67281.91,28.5,0.35151,0.00012,24.42732]
[1780430755271,45.44,67281.91,28.5,0.35151,0.00012,24.42732]
[1780430756073,45.44,67284.82,28.5,0.35187,0.00012,24.43742]
[1780430756262,45.44,67292.71,28.5,0.35285,0.00012,24.46471]
[1780430757179,45.44,67292.71,28.5,0.35285,0.00012,24.46471]
[1780430757661,45.44,67292.06,28.5,0.35277,0.00012,24.46256]
[1780430757902,45.44,67292.06,28.5,0.35277,0.00012,24.46256]
[1780430757960,45.44,67291.38,28.5,0.35269,0.00012,24.46021]
[1780430758514,45.44,67291.38,28.5,0.35269,0.00012,24.46021]
[1780430758967,45.44,67277.72,28.5,0.351,0.00012,24.41286]
[1780430759653,45.44,67277.72,28.5,0.351,0.00012,24.41286]
[1780430761893,45.44,67279.23,28.5,0.35118,0.00012,24.41811]
[1780430762071,45.44,67279.23,28.5,0.35118,0.00012,24.41811]
[1780430762233,45.44,67270.22,28.5,0.35007,0.00012,24.38665]
[1780430763237,45.44,67270.22,28.5,0.35007,0.00012,24.38665]
[1780430764477,45.44,67267.85,28.5,0.34978,0.00012,24.37838]
[1780430764778,45.44,67267.85,28.5,0.34978,0.00012,24.37838]
[1780430764883,45.44,67267.85,28.5,0.34978,0.00012,24.37838]
[1780430765196,45.44,67267.85,28.5,0.34978,0.00012,24.37838]
[1780430765285,45.44,67256.06,28.5,0.34832,0.00012,24.33691]
[1780430767832,45.44,67262.65,28.5,0.34913,0.00012,24.36001]
[1780430768263,45.44,67262.65,28.5,0.34913,0.00012,24.36001]
[1780430768517,45.44,67265.11,28.5,0.34943,0.00012,24.36861]
[1780430769079,45.44,67273.31,28.5,0.35044,0.00012,24.39727]
[1780430774202,45.44,67270.06,28.5,0.35004,0.00012,24.38597]
[1780430775068,45.44,67270.61,28.5,0.35011,0.00012,24.38795]
[1780430775318,45.44,67270.61,28.5,0.35011,0.00012,24.38795]
[1780430775121,45.44,67279.7,28.5,0.35124,0.00012,24.41969]
[1780430776128,45.44,67286.88,28.5,0.35213,0.00012,24.44465]
[1780430777608,45.44,67288.75,28.5,0.35236,0.00012,24.45111]
[1780430778142,45.44,67289.42,28.5,0.35245,0.00012,24.45353]
[1780430783058,45.45,67293.13,28.5,0.35293,0.00012,24.46671]
[1780430783522,45.45,67297.44,28.5,0.35346,0.00012,24.48164]
[1780430783871,45.45,67297.44,28.5,0.35346,0.00012,24.48164]
[1780430784184,45.45,67300.86,28.5,0.35389,0.00012,24.49345]
[1780430785064,45.45,67300.86,28.5,0.35389,0.00012,24.49345]
[1780430785170,45.45,67300.86,28.5,0.35389,0.00012,24.49345]
[1780430786198,45.45,67289.19,28.5,0.35245,0.00012,24.45336]
[1780430786619,45.45,67289.19,28.5,0.35245,0.00012,24.45336]
[1780430787507,45.45,67286.13,28.5,0.35207,0.00012,24.44286]
[1780430787521,45.45,67286.13,28.5,0.35207,0.00012,24.44286]
[1780430789888,45.45,67298.63,28.5,0.35363,0.00012,24.48614]
[1780430792101,45.45,67303.88,28.5,0.35427,0.00012,24.50144]
[1780430792384,45.45,67305.21,28.5,0.35444,0.00012,24.50604]
[1780430792387,45.45,67305.21,28.5,0.35444,0.00012,24.50604]
[1780430793309,45.45,67305.21,28.5,0.35444,0.00012,24.50604]
[1780430798526,45.46,67300.86,28.5,0.35391,0.00012,24.49141]
[1780430799665,45.46,67303.44,28.5,0.35423,0.00012,24.50031]
[1780430799801,45.46,67303.44,28.5,0.35423,0.00012,24.50031]
[1780430800151,45.46,67303.44,28.5,0.35423,0.00012,24.50031]
[1780430800299,45.46,67309.01,28.5,0.35492,0.00012,24.5194]
[1780430801571,45.46,67313.84,28.5,0.35553,0.00012,24.5359]
[1780430801767,45.46,67313.84,28.5,0.35553,0.00012,24.5359]
[1780430803268,45.46,67318.02,28.5,0.35605,0.00012,24.55012]
[1780430803320,45.46,67329.64,28.5,0.3575,0.00012,24.58938]
[1780430803549,45.46,67329.64,28.5,0.3575,0.00012,24.58938]
[1780430803600,45.46,67329.64,28.5,0.3575,0.00012,24.58938]
[1780430803930,45.46,67329.64,28.5,0.3575,0.00012,24.58938]
[1780430803961,45.46,67329.64,28.5,0.3575,0.00012,24.58938]
[1780430805857,45.46,67320.51,28.5,0.35636,0.00012,24.5586]
[1780430807943,45.46,67319.09,28.5,0.35619,0.00012,24.55384]
[1780430807995,45.46,67319.09,28.5,0.35619,0.00012,24.55384]
[1780430808148,45.46,67319.09,28.5,0.35619,0.00012,24.55384]
[1780430808274,45.46,67319.09,28.5,0.35619,0.00012,24.55384]
[1780430810542,45.46,67318.14,28.5,0.35607,0.00012,24.55066]
[1780430815127,45.46,67308.61,28.5,0.35489,0.00012,24.51838]
[1780430815166,45.46,67308.61,28.5,0.35489,0.00012,24.51838]
[1780430815195,45.46,67308.61,28.5,0.35489,0.00012,24.51838]
[1780430815760,45.46,67307.65,28.5,0.35477,0.00012,24.51515]
[1780430815764,45.46,67307.65,28.5,0.35477,0.00012,24.51515]
[1780430815926,45.46,67307.65,28.5,0.35477,0.00012,24.51515]
[1780430816020,45.46,67317.54,28.5,0.356,0.00012,24.54885]
[1780430816391,45.46,67317.54,28.5,0.356,0.00012,24.54885]
[1780430817450,45.46,67316.32,28.5,0.35585,0.00012,24.54474]
[1780430817677,45.46,67316.32,28.5,0.35585,0.00012,24.54474]
[1780430819133,45.46,67317.18,28.5,0.35596,0.00012,24.54768]
[1780430819259,45.46,67317.18,28.5,0.35596,0.00012,24.54768]
[1780430819412,45.46,67316.78,28.5,0.35591,0.00012,24.54638]
[1780430819563,45.46,67316.78,28.5,0.35591,0.00012,24.54638]
[1780430821421,45.46,67309.62,28.5,0.35502,0.00012,24.52206]
[1780430822274,45.46,67309.62,28.5,0.35502,0.00012,24.52206]
[1780430823192,45.47,67308.18,28.5,0.35485,0.00012,24.51725]
[1780430823319,45.47,67308.18,28.5,0.35485,0.00012,24.51725]
[1780430823378,45.47,67303.59,28.5,0.35428,0.00012,24.50163]
[1780430823486,45.47,67293.07,28.5,0.35298,0.00012,24.4655]
[1780430826281,45.47,67286.95,28.5,0.35222,0.00012,24.4444]
[1780430826291,45.47,67286.95,28.5,0.35222,0.00012,24.4444]
[1780430826301,45.47,67286.95,28.5,0.35222,0.00012,24.4444]
[1780430826866,45.47,67287.48,28.5,0.35229,0.00012,24.44633]
[1780430827504,45.47,67273.29,28.5,0.35053,0.00012,24.39702]
[1780430829758,45.47,67270.16,28.5,0.35014,0.00012,24.3861]
[1780430830031,45.47,67270.16,28.5,0.35014,0.00012,24.3861]
[1780430830675,45.47,67271.95,28.5,0.35037,0.00012,24.39239]
[1780430830695,45.47,67271.95,28.5,0.35037,0.00012,24.39239]
[1780430831160,45.47,67284.68,28.5,0.35194,0.00012,24.43672]
[1780430831539,45.47,67299.67,28.5,0.35381,0.00012,24.48852]
[1780430835271,45.47,67303.35,28.5,0.35428,0.00012,24.50139]
[1780430836577,45.47,67303.02,28.5,0.35423,0.00012,24.50026]
[1780430837640,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430837740,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430837741,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430838066,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430838108,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430838116,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430838289,45.47,67303.03,28.5,0.35424,0.00012,24.50036]
[1780430838732,45.48,67306.42,28.5,0.35466,0.00012,24.51206]
[1780430838974,45.48,67306.42,28.5,0.35466,0.00012,24.51206]
[1780430838998,45.48,67306.42,28.5,0.35466,0.00012,24.51206]
[1780430839044,45.48,67314.46,28.5,0.35566,0.00012,24.53944]
[1780430839566,45.48,67314.46,28.5,0.35566,0.00012,24.53944]
[1780430839831,45.48,67314.46,28.5,0.35566,0.00012,24.53944]
[1780430841494,45.48,67306.26,28.5,0.35465,0.00012,24.5116]
[1780430845002,45.48,67313.61,28.5,0.35557,0.00012,24.53678]
[1780430845920,45.48,67315.77,28.5,0.35584,0.00012,24.54415]
[1780430846689,45.48,67317.71,28.5,0.35608,0.00012,24.55075]
[1780430847652,45.48,67310.08,28.5,0.35513,0.00012,24.52488]
[1780430851187,45.48,67311.15,28.5,0.35527,0.00012,24.52861]
[1780430851632,45.48,67309.81,28.5,0.35509,0.00012,24.52131]
[1780430852713,45.48,67303.81,28.5,0.35434,0.00012,24.50083]
[1780430854278,45.48,67301.29,28.5,0.35403,0.00012,24.49227]
[1780430854633,45.48,67300.91,28.5,0.35399,0.00012,24.4911]
[1780430854702,45.48,67288.51,28.5,0.35245,0.00012,24.44843]
[1780430855716,45.48,67288.51,28.5,0.35245,0.00012,24.44843]
[1780430855736,45.48,67288.51,28.5,0.35245,0.00012,24.44843]
[1780430859738,45.48,67277.39,28.5,0.35108,0.00012,24.40989]
[1780430864773,45.48,67279.14,28.5,0.3513,0.00012,24.41603]
[1780430866032,45.48,67279.14,28.5,0.3513,0.00012,24.41603]
[1780430868402,45.48,67281.38,28.5,0.35157,0.00012,24.42382]
[1780430870139,45.48,67286.96,28.5,0.35226,0.00012,24.44315]
[1780430871257,45.48,67281.66,28.5,0.35161,0.00012,24.42478]
[1780430871275,45.48,67281.66,28.5,0.35161,0.00012,24.42478]
[1780430871302,45.48,67286.02,28.5,0.35215,0.00012,24.43987]
[1780430871822,45.48,67295.92,28.5,0.35337,0.00012,24.47402]
[1780430875639,45.49,67296.14,28.5,0.35341,0.00012,24.47501]
[1780430878159,45.49,67288.68,28.5,0.35249,0.00012,24.44947]
[1780430878916,45.49,67288.69,28.5,0.3525,0.00012,24.44969]
[1780430879021,45.49,67288.69,28.5,0.3525,0.00012,24.44969]
[1780430879056,45.49,67289.11,28.5,0.35255,0.00012,24.45114]
[1780430880886,45.49,67278.13,28.5,0.35119,0.00012,24.41306]
[1780430881892,45.49,67269.82,28.5,0.35016,0.00012,24.38408]
[1780430888183,45.49,67264.88,28.5,0.34956,0.00012,24.36692]
[1780430893976,45.5,67268.73,28.5,0.35004,0.00012,24.38069]
[1780430894983,45.5,67276.66,28.5,0.35103,0.00012,24.40839]
[1780430898004,45.5,67266.62,28.5,0.34979,0.00012,24.37336]
[1780430903040,45.5,67264.92,28.5,0.34958,0.00012,24.36759]
[1780430906061,45.5,67275.48,28.5,0.35089,0.00012,24.4046]
[1780430906626,45.5,67275.48,28.5,0.35089,0.00012,24.4046]
[1780430907069,45.5,67283.49,28.5,0.35189,0.00012,24.43244]
[1780430910110,45.5,67288.67,28.5,0.35253,0.00012,24.45036]
[1780430910169,45.5,67290.35,28.5,0.35274,0.00012,24.45614]
[1780430910922,45.5,67290.35,28.5,0.35274,0.00012,24.45614]
[1780430911104,45.5,67289.46,28.5,0.35261,0.00012,24.45035]
[1780430913830,45.5,67282.96,28.5,0.35181,0.00012,24.428]
[1780430914120,45.5,67285.25,28.5,0.3521,0.00012,24.43601]
[1780430916581,45.51,67288.27,28.5,0.35248,0.00012,24.44667]
[1780430917141,45.51,67288.76,28.5,0.35255,0.00012,24.44846]
[1780430919429,45.51,67288.83,28.5,0.35256,0.00012,24.44878]
[1780430919521,45.51,67289.19,28.5,0.35261,0.00012,24.4501]
[1780430920108,45.51,67289.19,28.5,0.35261,0.00012,24.4501]
[1780430920114,45.51,67289.19,28.5,0.35261,0.00012,24.4501]
[1780430920162,45.51,67297.81,28.5,0.35368,0.00012,24.47984]
[1780430924423,45.51,67303.84,28.5,0.35444,0.00012,24.50066]
[1780430924439,45.51,67303.84,28.5,0.35444,0.00012,24.50066]
[1780430924454,45.51,67303.84,28.5,0.35444,0.00012,24.50066]
[1780430924453,45.51,67305.18,28.5,0.3546,0.00012,24.50528]
[1780430925054,45.51,67305.18,28.5,0.3546,0.00012,24.50528]
[1780430925122,45.51,67305.18,28.5,0.3546,0.00012,24.50528]
[1780430925431,45.51,67314.72,28.5,0.35579,0.00012,24.53777]
[1780430926593,45.51,67319.02,28.5,0.35633,0.00012,24.55239]
[1780430929538,45.51,67316.01,28.5,0.35596,0.00012,24.54227]
[1780430929654,45.51,67316.01,28.5,0.35596,0.00012,24.54227]
[1780430929777,45.51,67316.01,28.5,0.35596,0.00012,24.54227]
[1780430930238,45.51,67325.84,28.5,0.35718,0.00012,24.57549]
[1780430931245,45.52,67334.19,28.5,0.35822,0.00012,24.60354]
[1780430933724,45.52,67336.8,28.5,0.35855,0.00012,24.61226]
[1780430935789,45.51,67339.22,28.5,0.35885,0.00012,24.62028]
[1780430936732,45.51,67341.53,28.5,0.35913,0.00012,24.62795]
[1780430941344,45.51,67348.99,28.5,0.36006,0.00012,24.65257]
[1780430941438,45.51,67347.92,28.5,0.35992,0.00012,24.64893]
[1780430945023,45.51,67349.16,28.5,0.36007,0.00012,24.65304]
[1780430950493,45.51,67358.55,28.5,0.36124,0.00012,24.68395]
[1780430950507,45.51,67358.55,28.5,0.36124,0.00012,24.68395]
[1780430950650,45.51,67357.52,28.5,0.36111,0.00012,24.68054]
[1780430950700,45.51,67357.52,28.5,0.36111,0.00012,24.68054]
[1780430951386,45.51,67350.41,28.5,0.36022,0.00012,24.65707]
[1780430953542,45.51,67347.84,28.5,0.35991,0.00012,24.64858]
[1780430954708,45.51,67345.5,28.5,0.35961,0.00012,24.64083]
[1780430954774,45.51,67345.5,28.5,0.35961,0.00012,24.64083]
[1780430954788,45.51,67345.5,28.5,0.35961,0.00012,24.64083]
[1780430954955,45.51,67345.5,28.5,0.35961,0.00012,24.64083]
[1780430955415,45.51,67351.41,28.5,0.36035,0.00012,24.66038]
[1780430958094,45.51,67355.55,28.5,0.36086,0.00012,24.67393]
[1780430963470,45.5,67350.97,28.5,0.36028,0.00012,24.65849]
[1780430963737,45.5,67350.97,28.5,0.36028,0.00012,24.65849]
[1780430965828,45.5,67346.44,28.5,0.35971,0.00012,24.6434]
[1780430965852,45.5,67346.44,28.5,0.35971,0.00012,24.6434]
[1780430966393,45.5,67346.44,28.5,0.35971,0.00012,24.6434]
[1780430966493,45.5,67334.04,28.5,0.35816,0.00012,24.60203]
[1780430968169,45.5,67339.93,28.5,0.35889,0.00012,24.62169]
[1780430968391,45.5,67339.93,28.5,0.35889,0.00012,24.62169]
[1780430974549,45.5,67336.66,28.5,0.35847,0.00012,24.6079]
[1780430975041,45.5,67336.66,28.5,0.35847,0.00012,24.6079]
[1780430976757,45.5,67338.94,28.5,0.35875,0.00012,24.6155]
[1780430979396,45.5,67342.3,28.5,0.35917,0.00012,24.62665]
[1780430982845,45.5,67340.36,28.5,0.35892,0.00012,24.62008]
[1780430984373,45.5,67340.65,28.5,0.35896,0.00012,24.62102]
[1780430984459,45.5,67349.18,28.5,0.36002,0.00012,24.64931]
[1780430984669,45.5,67349.18,28.5,0.36002,0.00012,24.64931]
[1780430984941,45.5,67349.18,28.5,0.36002,0.00012,24.64931]
[1780430984965,45.5,67358.15,28.5,0.36114,0.00012,24.67893]
[1780430986275,45.5,67358.15,28.5,0.36114,0.00012,24.67893]
[1780430986295,45.5,67358.15,28.5,0.36114,0.00012,24.67893]
[1780430986633,45.5,67346.25,28.5,0.35965,0.00012,24.63947]
[1780430987731,45.5,67346.25,28.5,0.35965,0.00012,24.63947]
[1780430987786,45.5,67346.25,28.5,0.35965,0.00012,24.63947]
[1780430988041,45.5,67346.25,28.5,0.35965,0.00012,24.63947]
[1780430988194,45.5,67346.25,28.5,0.35965,0.00012,24.63947]
[1780430989311,45.5,67343.9,28.5,0.35935,0.00012,24.63163]
[1780430989402,45.5,67343.9,28.5,0.35935,0.00012,24.63163]
[1780430994690,45.49,67341.93,28.5,0.3591,0.00012,24.62488]
[1780430999809,45.49,67342.65,28.5,0.35919,0.00012,24.62718]
[1780431000854,45.49,67341.96,28.5,0.3591,0.00012,24.62486]
[1780431001092,45.49,67341.96,28.5,0.3591,0.00012,24.62486]
[1780431001313,45.49,67341.96,28.5,0.3591,0.00012,24.62486]
[1780431001358,45.49,67341.96,28.5,0.3591,0.00012,24.62486]
[1780431001459,45.49,67333.06,28.5,0.35799,0.00012,24.5951]
[1780431001625,45.49,67333.06,28.5,0.35799,0.00012,24.5951]
[1780431001637,45.49,67333.06,28.5,0.35799,0.00012,24.5951]
[1780431001747,45.49,67320.18,28.5,0.35638,0.00012,24.55173]
[1780431002784,45.49,67320.18,28.5,0.35638,0.00012,24.55173]
[1780431002844,45.49,67320.18,28.5,0.35638,0.00012,24.55173]
[1780431003216,45.49,67320.18,28.5,0.35638,0.00012,24.55173]
[1780431004471,45.49,67325.75,28.5,0.35708,0.00012,24.57056]
[1780431004563,45.49,67335.91,28.5,0.35834,0.00012,24.60467]
[1780431009803,45.49,67340.71,28.5,0.35894,0.00012,24.6206]
[1780431011090,45.49,67340.71,28.5,0.35894,0.00012,24.6206]
[1780431011736,45.49,67343.05,28.5,0.35923,0.00012,24.62837]
[1780431011790,45.49,67343.05,28.5,0.35923,0.00012,24.62837]
[1780431012012,45.49,67343.05,28.5,0.35923,0.00012,24.62837]
[1780431012147,45.49,67343.05,28.5,0.35923,0.00012,24.62837]
[1780431012154,45.49,67343.05,28.5,0.35923,0.00012,24.62837]
[1780431012248,45.49,67349.32,28.5,0.36001,0.00012,24.64916]
[1780431012823,45.49,67358.92,28.5,0.36121,0.00012,24.68093]
[1780431014621,45.49,67360.13,28.5,0.36137,0.00012,24.68496]
[1780431014752,45.49,67360.13,28.5,0.36137,0.00012,24.68496]
[1780431019893,45.49,67363.23,28.5,0.36176,0.00012,24.69529]
[1780431021075,45.49,67365.29,28.5,0.36202,0.00013,24.70208]
[1780431021080,45.49,67365.29,28.5,0.36202,0.00013,24.70208]
[1780431021107,45.49,67365.29,28.5,0.36202,0.00013,24.70208]
[1780431022013,45.49,67367.51,28.5,0.3623,0.00013,24.70937]
[1780431025460,45.5,67361.9,28.5,0.3616,0.00012,24.69106]
[1780431025598,45.5,67361.9,28.5,0.3616,0.00012,24.69106]
[1780431025941,45.5,67361.41,28.5,0.36154,0.00012,24.68949]
[1780431026093,45.5,67361.41,28.5,0.36154,0.00012,24.68949]
[1780431026102,45.5,67361.41,28.5,0.36154,0.00012,24.68949]
[1780431026207,45.5,67361.41,28.5,0.36154,0.00012,24.68949]
[1780431026309,45.5,67371.0,28.5,0.36274,0.00013,24.72091]
[1780431026719,45.5,67371.0,28.5,0.36274,0.00013,24.72091]
[1780431026775,45.5,67371.0,28.5,0.36274,0.00013,24.72091]
[1780431026920,45.5,67379.82,28.5,0.36385,0.00013,24.74971]
[1780431028399,45.5,67379.82,28.5,0.36385,0.00013,24.74971]
[1780431028585,45.5,67379.82,28.5,0.36385,0.00013,24.74971]
[1780431028936,45.5,67382.4,28.5,0.36418,0.00013,24.75825]
[1780431029873,45.5,67382.4,28.5,0.36418,0.00013,24.75825]
[1780431029884,45.5,67382.4,28.5,0.36418,0.00013,24.75825]
[1780431030002,45.5,67382.4,28.5,0.36418,0.00013,24.75825]
[1780431030082,45.5,67381.23,28.5,0.36404,0.00013,24.7545]
[1780431031129,45.5,67381.23,28.5,0.36404,0.00013,24.7545]
[1780431031144,45.5,67381.23,28.5,0.36404,0.00013,24.7545]
[1780431031410,45.5,67381.23,28.5,0.36404,0.00013,24.7545]
[1780431031577,45.5,67381.36,28.5,0.36404,0.00013,24.75226]
[1780431031710,45.5,67381.36,28.5,0.36404,0.00013,24.75226]
[1780431031957,45.5,67373.85,28.5,0.3631,0.00013,24.72789]
[1780431032964,45.5,67366.53,28.5,0.36219,0.00013,24.70401]
[1780431036992,45.5,67373.97,28.5,0.36312,0.00013,24.72836]
[1780431040643,45.5,67368.51,28.5,0.36244,0.00013,24.7106]
[1780431043451,45.51,67370.74,28.5,0.36272,0.00013,24.71797]
[1780431044219,45.51,67372.71,28.5,0.36298,0.00013,24.72453]
[1780431048008,45.51,67369.3,28.5,0.36256,0.00013,24.71361]
[1780431048023,45.51,67369.3,28.5,0.36256,0.00013,24.71361]
[1780431048342,45.51,67369.3,28.5,0.36256,0.00013,24.71361]
[1780431048508,45.51,67369.3,28.5,0.36256,0.00013,24.71361]
[1780431048555,45.51,67369.3,28.5,0.36256,0.00013,24.71361]
[1780431048566,45.51,67369.3,28.5,0.36256,0.00013,24.71361]
[1780431048548,45.51,67366.32,28.5,0.36219,0.00013,24.70395]
[1780431049460,45.51,67366.32,28.5,0.36219,0.00013,24.70395]
[1780431049516,45.51,67366.32,28.5,0.36219,0.00013,24.70395]
[1780431049547,45.51,67352.62,28.5,0.36048,0.00012,24.65893]
[1780431049807,45.51,67352.62,28.5,0.36048,0.00012,24.65893]
[1780431049863,45.51,67352.62,28.5,0.36048,0.00012,24.65893]
[1780431049903,45.51,67352.62,28.5,0.36048,0.00012,24.65893]
[1780431050173,45.51,67352.62,28.5,0.36048,0.00012,24.65893]
[1780431050191,45.51,67338.49,28.5,0.35871,0.00012,24.61197]
[1780431050952,45.51,67338.49,28.5,0.35871,0.00012,24.61197]
[1780431051102,45.51,67338.49,28.5,0.35871,0.00012,24.61197]
[1780431051369,45.51,67338.49,28.5,0.35871,0.00012,24.61197]
[1780431051793,45.51,67335.98,28.5,0.3584,0.00012,24.60357]
[1780431051824,45.51,67335.98,28.5,0.3584,0.00012,24.60357]
[1780431052113,45.51,67335.98,28.5,0.3584,0.00012,24.60357]
[1780431052329,45.51,67335.98,28.5,0.3584,0.00012,24.60357]
[1780431052423,45.51,67335.98,28.5,0.3584,0.00012,24.60357]
[1780431054443,45.51,67336.01,28.5,0.3584,0.00012,24.60363]
[1780431059134,45.51,67337.04,28.5,0.35853,0.00012,24.60704]
[1780431059384,45.51,67337.04,28.5,0.35853,0.00012,24.60704]
[1780431061399,45.51,67334.06,28.5,0.35816,0.00012,24.59709]
[1780431061429,45.51,67334.06,28.5,0.35816,0.00012,24.59709]
[1780431061486,45.51,67339.98,28.5,0.3589,0.00012,24.61686]
[1780431061715,45.51,67339.98,28.5,0.3589,0.00012,24.61686]
[1780431062172,45.51,67353.65,28.5,0.3606,0.00012,24.66224]
[1780431064381,45.51,67358.34,28.5,0.36119,0.00012,24.6777]
[1780431066204,45.51,67354.62,28.5,0.36072,0.00012,24.66541]
[1780431067368,45.51,67359.46,28.5,0.36133,0.00012,24.68135]
[1780431068214,45.51,67349.05,28.5,0.36003,0.00012,24.64697]
[1780431071235,45.51,67340.74,28.5,0.35899,0.00012,24.61942]
[1780431074243,45.51,67340.01,28.5,0.3589,0.00012,24.61705]
[1780431074570,45.51,67340.01,28.5,0.3589,0.00012,24.61705]
[1780431074582,45.51,67340.01,28.5,0.3589,0.00012,24.61705]
[1780431074583,45.51,67339.96,28.5,0.3589,0.00012,24.61695]
[1780431074792,45.51,67339.96,28.5,0.3589,0.00012,24.61695]
[1780431075263,45.51,67331.16,28.5,0.3578,0.00012,24.58752]
[1780431076982,45.51,67328.79,28.5,0.35751,0.00012,24.57957]
[1780431077007,45.51,67328.79,28.5,0.35751,0.00012,24.57957]
[1780431077016,45.51,67328.79,28.5,0.35751,0.00012,24.57957]
[1780431077277,45.51,67321.56,28.5,0.35661,0.00012,24.55522]
[1780431079687,45.51,67317.5,28.5,0.3561,0.00012,24.54154]
[1780431084887,45.51,67317.56,28.5,0.35612,0.00012,24.54191]
[1780431085012,45.51,67317.56,28.5,0.35612,0.00012,24.54191]
[1780431085175,45.51,67317.56,28.5,0.35612,0.00012,24.54191]
[1780431085888,45.51,67314.13,28.5,0.35569,0.00012,24.53032]
[1780431086344,45.52,67302.22,28.5,0.35422,0.00012,24.48977]
[1780431088735,45.52,67303.61,28.5,0.35439,0.00012,24.49463]
[1780431088961,45.52,67303.61,28.5,0.35439,0.00012,24.49463]
[1780431089894,45.52,67303.62,28.5,0.3544,0.00012,24.49474]
[1780431095420,45.52,67300.61,28.5,0.35402,0.00012,24.48205]
[1780431098441,45.52,67287.52,28.5,0.35241,0.00012,24.43727]
[1780431099305,45.52,67287.52,28.5,0.35241,0.00012,24.43727]
[1780431099333,45.52,67287.52,28.5,0.35241,0.00012,24.43727]
[1780431099344,45.52,67287.52,28.5,0.35241,0.00012,24.43727]
[1780431099455,45.53,67287.35,28.5,0.35239,0.00012,24.43677]
[1780431100110,45.53,67287.35,28.5,0.35239,0.00012,24.43677]
[1780431100568,45.53,67287.35,28.5,0.35239,0.00012,24.43677]
[1780431100721,45.53,67286.78,28.5,0.35233,0.00012,24.4349]
[1780431102377,45.53,67281.35,28.5,0.35165,0.00012,24.4161]
[1780431102723,45.53,67279.71,28.5,0.35145,0.00012,24.4104]
[1780431102737,45.53,67279.71,28.5,0.35145,0.00012,24.4104]
[1780431103153,45.53,67279.71,28.5,0.35145,0.00012,24.4104]
[1780431103329,45.53,67279.71,28.5,0.35145,0.00012,24.4104]
[1780431103528,45.53,67279.71,28.5,0.35145,0.00012,24.4104]
[1780431105366,45.53,67286.59,28.5,0.3523,0.00012,24.43423]
[1780431106627,45.53,67285.95,28.5,0.35222,0.00012,24.43202]
[1780431107196,45.53,67285.76,28.5,0.3522,0.00012,24.43135]
[1780431107205,45.53,67285.76,28.5,0.3522,0.00012,24.43135]
[1780431107208,45.53,67285.76,28.5,0.3522,0.00012,24.43135]
[1780431107517,45.53,67296.05,28.5,0.35347,0.00012,24.46679]
[1780431108868,45.53,67290.18,28.5,0.35275,0.00012,24.44678]
[1780431110988,45.53,67291.24,28.5,0.35289,0.00012,24.45052]
[1780431113901,45.53,67299.02,28.5,0.35386,0.00012,24.47751]
[1780431119601,45.54,67305.92,28.5,0.35474,0.00012,24.50152]
[1780431121318,45.54,67306.95,28.5,0.35487,0.00012,24.50508]
[1780431121598,45.54,67306.95,28.5,0.35487,0.00012,24.50508]
[1780431121895,45.54,67312.86,28.5,0.3556,0.00012,24.52522]
[1780431123894,45.54,67301.89,28.5,0.35425,0.00012,24.48795]
[1780431129671,45.54,67301.83,28.5,0.35425,0.00012,24.48812]
[1780431134707,45.55,67299.51,28.5,0.35398,0.00012,24.48051]
[1780431134915,45.55,67299.51,28.5,0.35398,0.00012,24.48051]
[1780431136239,45.55,67299.44,28.5,0.35397,0.00012,24.48033]
[1780431136348,45.55,67299.44,28.5,0.35397,0.00012,24.48033]
[1780431136524,45.55,67299.44,28.5,0.35397,0.00012,24.48033]
[1780431136671,45.55,67299.44,28.5,0.35397,0.00012,24.48033]
[1780431136723,45.55,67289.84,28.5,0.35278,0.00012,24.44743]
[1780431137817,45.55,67284.3,28.5,0.3521,0.00012,24.42829]
[1780431138398,45.55,67284.3,28.5,0.3521,0.00012,24.42829]
[1780431138410,45.55,67284.3,28.5,0.3521,0.00012,24.42829]
[1780431138926,45.55,67284.3,28.5,0.3521,0.00012,24.42829]
[1780431139038,45.55,67284.3,28.5,0.3521,0.00012,24.42829]
[1780431139071,45.55,67284.3,28.5,0.3521,0.00012,24.42829]
[1780431147136,45.55,67283.57,28.5,0.352,0.00012,24.42569]
[1780431149503,45.55,67283.41,28.5,0.35198,0.00012,24.42512]
[1780431150685,45.55,67283.29,28.5,0.35197,0.00012,24.42469]
[1780431152654,45.55,67285.66,28.5,0.35226,0.00012,24.43287]
[1780431154583,45.55,67285.0,28.5,0.35216,0.00012,24.42775]
[1780431154652,45.55,67285.0,28.5,0.35216,0.00012,24.42775]
[1780431154830,45.55,67284.99,28.5,0.35216,0.00012,24.4277]
[1780431154847,45.55,67284.99,28.5,0.35216,0.00012,24.4277]
[1780431154850,45.55,67284.99,28.5,0.35216,0.00012,24.4277]
[1780431155060,45.55,67284.99,28.5,0.35216,0.00012,24.4277]
[1780431155237,45.55,67284.99,28.5,0.35216,0.00012,24.4277]
[1780431155593,45.55,67284.99,28.5,0.35216,0.00012,24.4277]
[1780431161748,45.55,67282.46,28.5,0.35185,0.00012,24.41895]
[1780431164106,45.55,67280.23,28.5,0.35157,0.00012,24.41123]
[1780431169618,45.55,67279.98,28.5,0.35154,0.00012,24.41039]
[1780431170596,45.55,67279.88,28.5,0.35153,0.00012,24.41005]
[1780431173778,45.55,67288.75,28.5,0.35263,0.00012,24.44069]
[1780431174793,45.55,67288.14,28.5,0.35255,0.00012,24.43858]
[1780431177214,45.55,67286.24,28.5,0.35231,0.00012,24.43199]
[1780431178714,45.55,67285.27,28.5,0.35219,0.00012,24.42863]
[1780431179828,45.55,67285.53,28.5,0.35223,0.00012,24.42952]
[1780431179896,45.55,67285.53,28.5,0.35223,0.00012,24.42952]
[1780431181921,45.55,67285.34,28.5,0.3522,0.00012,24.42885]
[1780431187180,45.55,67281.91,28.5,0.35178,0.00012,24.41699]
[1780431192278,45.55,67285.83,28.5,0.35226,0.00012,24.43054]
[1780431194205,45.55,67276.9,28.5,0.35116,0.00012,24.3996]
[1780431200140,45.55,67278.97,28.5,0.35142,0.00012,24.40687]
[1780431200170,45.55,67282.22,28.5,0.35182,0.00012,24.41815]
[1780431204284,45.55,67283.55,28.5,0.352,0.00012,24.42311]
[1780431206362,45.56,67282.8,28.5,0.35191,0.00012,24.42076]
[1780431208801,45.56,67280.65,28.5,0.35166,0.00012,24.41356]
[1780431213050,45.57,67283.0,28.5,0.35196,0.00012,24.41949]
[1780431214917,45.57,67283.17,28.5,0.35198,0.00012,24.4202]
[1780431219951,45.58,67278.43,28.5,0.35143,0.00012,24.40451]
[1780431219971,45.58,67278.43,28.5,0.35143,0.00012,24.40451]
[1780431220598,45.58,67278.43,28.5,0.35143,0.00012,24.40451]
[1780431220619,45.58,67270.19,28.5,0.35042,0.00012,24.37609]
[1780431226352,45.58,67267.97,28.5,0.35015,0.00012,24.36851]
[1780431227129,45.58,67267.97,28.5,0.35015,0.00012,24.36851]
[1780431227233,45.58,67267.97,28.5,0.35015,0.00012,24.36851]
[1780431227359,45.58,67275.43,28.5,0.35107,0.00012,24.39453]
[1780431229334,45.58,67279.23,28.5,0.35155,0.00012,24.40779]
[1780431234408,45.58,67274.1,28.5,0.35092,0.00012,24.39013]
[1780431239443,45.58,67275.41,28.5,0.35108,0.00012,24.39478]
[1780431242624,45.58,67274.82,28.5,0.35101,0.00012,24.39277]
[1780431242859,45.58,67274.42,28.5,0.35096,0.00012,24.3914]
[1780431243557,45.58,67274.42,28.5,0.35096,0.00012,24.3914]
[1780431244319,45.58,67273.61,28.5,0.35086,0.00012,24.3886]
[1780431244815,45.58,67273.61,28.5,0.35086,0.00012,24.3886]
[1780431253541,45.59,67269.31,28.5,0.35035,0.00012,24.37404]
[1780431254285,45.59,67269.31,28.5,0.35035,0.00012,24.37404]
[1780431254401,45.59,67269.31,28.5,0.35035,0.00012,24.37404]
[1780431255838,45.59,67265.75,28.5,0.34991,0.00012,24.36164]
[1780431256839,45.59,67263.64,28.5,0.34965,0.00012,24.35427]
[1780431256562,45.59,67259.51,28.5,0.34914,0.00012,24.33981]
[1780431259643,45.59,67259.59,28.5,0.34914,0.00012,24.33994]
[1780431265624,45.58,67266.69,28.5,0.35,0.00012,24.36432]
[1780431267631,45.58,67269.6,28.5,0.35036,0.00012,24.3744]
[1780431268988,45.58,67258.16,28.5,0.34894,0.00012,24.33418]
[1780431274689,45.58,67259.49,28.5,0.34907,0.00012,24.33562]
[1780431278988,45.57,67261.19,28.5,0.34927,0.00012,24.34125]
[1780431280916,45.57,67262.62,28.5,0.34944,0.00012,24.34612]
[1780431284975,45.57,67258.55,28.5,0.34893,0.00012,24.33157]
[1780431284983,45.57,67258.55,28.5,0.34893,0.00012,24.33157]
[1780431288787,45.56,67268.52,28.5,0.35015,0.00012,24.36621]
[1780431293822,45.56,67269.59,28.5,0.35026,0.00012,24.36951]
[1780431295008,45.56,67271.23,28.5,0.35046,0.00012,24.37514]
[1780431296289,45.56,67272.21,28.5,0.35058,0.00012,24.37846]
[1780431296308,45.56,67272.21,28.5,0.35058,0.00012,24.37846]
[1780431296760,45.56,67272.21,28.5,0.35058,0.00012,24.37846]
[1780431296843,45.56,67273.7,28.5,0.35076,0.00012,24.38361]
[1780431297424,45.56,67273.7,28.5,0.35076,0.00012,24.38361]
[1780431297766,45.56,67273.7,28.5,0.35076,0.00012,24.38361]
[1780431298650,45.56,67277.25,28.5,0.3512,0.00012,24.39591]
[1780431298728,45.56,67277.25,28.5,0.3512,0.00012,24.39591]
[1780431298857,45.56,67278.71,28.5,0.35138,0.00012,24.40098]
[1780431299815,45.56,67278.71,28.5,0.35138,0.00012,24.40098]
[1780431304906,45.56,67284.62,28.5,0.35214,0.00012,24.42208]
[1780431307419,45.57,67285.36,28.5,0.35224,0.00012,24.42485]
[1780431307927,45.57,67293.66,28.5,0.35327,0.00012,24.45354]
[1780431310950,45.57,67281.11,28.5,0.35172,0.00012,24.41051]
[1780431314804,45.58,67272.79,28.5,0.35072,0.00012,24.38215]
[1780431318075,45.58,67272.11,28.5,0.35064,0.00012,24.38006]
[1780431318176,45.58,67272.11,28.5,0.35065,0.00012,24.3802]
[1780431319706,45.58,67272.11,28.5,0.35065,0.00012,24.3802]
[1780431321170,45.58,67272.49,28.5,0.3507,0.00012,24.38156]
[1780431321291,45.58,67272.49,28.5,0.3507,0.00012,24.38156]
[1780431321342,45.58,67272.49,28.5,0.3507,0.00012,24.38156]
[1780431322030,45.58,67264.32,28.5,0.34969,0.00012,24.35302]
[1780431323035,45.58,67264.32,28.5,0.34969,0.00012,24.35302]
[1780431323627,45.58,67264.32,28.5,0.34969,0.00012,24.35302]
[1780431323649,45.58,67264.32,28.5,0.34969,0.00012,24.35302]
[1780431323652,45.58,67264.32,28.5,0.34969,0.00012,24.35302]
[1780431323747,45.58,67258.68,28.5,0.34899,0.00012,24.33315]
[1780431324309,45.58,67258.68,28.5,0.34899,0.00012,24.33315]
[1780431324357,45.58,67258.68,28.5,0.34899,0.00012,24.33315]
[1780431324411,45.58,67258.68,28.5,0.34899,0.00012,24.33315]
[1780431324951,45.58,67258.68,28.5,0.34899,0.00012,24.33315]
[1780431324969,45.58,67253.6,28.5,0.34836,0.00012,24.31528]
[1780431325266,45.58,67253.6,28.5,0.34836,0.00012,24.31528]
[1780431325482,45.58,67253.6,28.5,0.34836,0.00012,24.31528]
[1780431325566,45.58,67253.6,28.5,0.34836,0.00012,24.31528]
[1780431325903,45.58,67253.6,28.5,0.34836,0.00012,24.31528]
[1780431325649,45.58,67244.93,28.5,0.34729,0.00012,24.28459]
[1780431325972,45.58,67244.93,28.5,0.34729,0.00012,24.28459]
[1780431326352,45.58,67244.93,28.5,0.34729,0.00012,24.28459]
[1780431326419,45.58,67244.93,28.5,0.34729,0.00012,24.28459]
[1780431326741,45.58,67244.93,28.5,0.34729,0.00012,24.28459]
[1780431326839,45.58,67232.51,28.5,0.34576,0.00012,24.24038]
[1780431327346,45.58,67232.51,28.5,0.34576,0.00012,24.24038]
[1780431328715,45.58,67237.31,28.5,0.34635,0.00012,24.25749]
[1780431330746,45.58,67248.42,28.5,0.34772,0.00012,24.29691]
[1780431331679,45.58,67249.13,28.5,0.3478,0.00012,24.29938]
[1780431331771,45.58,67249.13,28.5,0.3478,0.00012,24.29938]
[1780431333107,45.58,67240.85,28.5,0.34676,0.00012,24.26711]
[1780431334421,45.58,67240.85,28.5,0.34676,0.00012,24.26711]
[1780431337443,45.58,67234.67,28.5,0.346,0.00012,24.24507]
[1780431337594,45.58,67234.67,28.5,0.346,0.00012,24.24507]
[1780431337901,45.58,67234.67,28.5,0.346,0.00012,24.24507]
[1780431338427,45.58,67233.75,28.5,0.34589,0.00012,24.24178]
[1780431338702,45.58,67233.75,28.5,0.34589,0.00012,24.24178]
[1780431339636,45.58,67228.93,28.5,0.34529,0.00012,24.22456]
[1780431340526,45.58,67223.35,28.5,0.34461,0.00012,24.20455]
[1780431341839,45.58,67220.7,28.5,0.34428,0.00012,24.19505]
[1780431342141,45.58,67217.69,28.5,0.34391,0.00012,24.18429]
[1780431342331,45.58,67217.69,28.5,0.34391,0.00012,24.18429]
[1780431342402,45.58,67217.69,28.5,0.34391,0.00012,24.18429]
[1780431343568,45.58,67215.34,28.5,0.34363,0.00012,24.17581]
[1780431344162,45.58,67211.46,28.5,0.34315,0.00012,24.16184]
[1780431345651,45.58,67210.29,28.5,0.34301,0.00012,24.15766]
[1780431345710,45.58,67210.29,28.5,0.34301,0.00012,24.15766]
[1780431345801,45.58,67203.04,28.5,0.34212,0.00012,24.13141]
[1780431347380,45.58,67204.35,28.5,0.34229,0.00012,24.13625]
[1780431348015,45.58,67206.29,28.5,0.34253,0.00012,24.14337]
[1780431349211,45.58,67206.28,28.5,0.34253,0.00012,24.14341]
[1780431350604,45.58,67203.2,28.5,0.34215,0.00012,24.13229]
[1780431351778,45.58,67203.22,28.5,0.34216,0.00012,24.13244]
[1780431352379,45.58,67204.75,28.5,0.34235,0.00012,24.13815]
[1780431352456,45.58,67213.21,28.5,0.34339,0.00012,24.16879]
[1780431353241,45.58,67213.21,28.5,0.34339,0.00012,24.16879]
[1780431355048,45.59,67211.84,28.5,0.34322,0.00012,24.16393]
[1780431357810,45.59,67211.39,28.5,0.34317,0.00012,24.16241]
[1780431358314,45.59,67211.4,28.5,0.34318,0.00012,24.16255]
[1780431360849,45.59,67215.47,28.5,0.34368,0.00012,24.1773]
[1780431360998,45.59,67215.65,28.5,0.34371,0.00012,24.17802]
[1780431361366,45.59,67215.65,28.5,0.34371,0.00012,24.17802]
[1780431362557,45.59,67211.31,28.5,0.34317,0.00012,24.16235]
[1780431362580,45.59,67211.31,28.5,0.34317,0.00012,24.16235]
[1780431363573,45.59,67204.99,28.5,0.3424,0.00012,24.1395]
[1780431363812,45.59,67204.99,28.5,0.3424,0.00012,24.1395]
[1780431363907,45.59,67215.84,28.5,0.34373,0.00012,24.17886]
[1780431364525,45.59,67215.84,28.5,0.34373,0.00012,24.17886]
[1780431367656,45.59,67221.59,28.5,0.34444,0.00012,24.19961]
[1780431367690,45.59,67221.59,28.5,0.34444,0.00012,24.19961]
[1780431368830,45.59,67222.45,28.5,0.34455,0.00012,24.20272]
[1780431370716,45.59,67222.48,28.5,0.34455,0.00012,24.20287]
[1780431370917,45.59,67222.48,28.5,0.34455,0.00012,24.20287]
[1780431371344,45.59,67221.48,28.5,0.34443,0.00012,24.19932]
[1780431372041,45.59,67221.36,28.5,0.34442,0.00012,24.19888]
[1780431372900,45.59,67221.36,28.5,0.34442,0.00012,24.19888]
[1780431373869,45.59,67214.93,28.5,0.34363,0.00012,24.17579]
[1780431373954,45.59,67214.93,28.5,0.34363,0.00012,24.17579]
[1780431375656,45.59,67210.1,28.5,0.34304,0.00012,24.15839]
[1780431376179,45.59,67209.45,28.5,0.34296,0.00012,24.15615]
[1780431376248,45.59,67209.45,28.5,0.34296,0.00012,24.15615]
[1780431376334,45.59,67209.45,28.5,0.34296,0.00012,24.15615]
[1780431376478,45.59,67209.45,28.5,0.34296,0.00012,24.15615]
[1780431377633,45.59,67205.2,28.5,0.34244,0.00012,24.14075]
[1780431377745,45.59,67205.2,28.5,0.34244,0.00012,24.14075]
[1780431377817,45.59,67205.2,28.5,0.34244,0.00012,24.14075]
[1780431377890,45.59,67205.2,28.5,0.34244,0.00012,24.14075]
[1780431377979,45.6,67202.73,28.5,0.34215,0.00012,24.13192]
[1780431378268,45.6,67202.73,28.5,0.34215,0.00012,24.13192]
[1780431378531,45.6,67202.73,28.5,0.34215,0.00012,24.13192]
[1780431378564,45.6,67191.86,28.5,0.34081,0.00012,24.09228]
[1780431380578,45.6,67194.25,28.5,0.34111,0.00012,24.10111]
[1780431381042,45.6,67193.82,28.5,0.34106,0.00012,24.09961]
[1780431384310,45.6,67196.26,28.5,0.34137,0.00012,24.10876]
[1780431385430,45.6,67196.82,28.5,0.34144,0.00012,24.11088]
[1780431385615,45.6,67196.82,28.5,0.34144,0.00012,24.11088]
[1780431385687,45.6,67196.82,28.5,0.34144,0.00012,24.11088]
[1780431386357,45.6,67197.54,28.5,0.34153,0.00012,24.11358]
[1780431388801,45.6,67190.02,28.5,0.34061,0.00012,24.08626]
[1780431390280,45.61,67189.79,28.5,0.34059,0.00012,24.0856]
[1780431395375,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431395385,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431395403,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431395461,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431395511,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431395822,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431395837,45.61,67185.87,28.5,0.34011,0.00012,24.06886]
[1780431398818,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431399341,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431399372,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431399386,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431399463,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431399536,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431399969,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431400023,45.61,67170.44,28.5,0.33825,0.00012,24.01244]
[1780431400725,45.62,67164.57,28.5,0.33753,0.00012,23.99082]
[1780431401062,45.62,67168.67,28.5,0.33804,0.00012,24.00608]
[1780431401442,45.62,67168.67,28.5,0.33804,0.00012,24.00608]
[1780431401643,45.62,67168.67,28.5,0.33804,0.00012,24.00608]
[1780431401792,45.62,67168.67,28.5,0.33804,0.00012,24.00608]
[1780431401814,45.62,67176.66,28.5,0.33902,0.00012,24.03578]
[1780431402705,45.62,67176.66,28.5,0.33902,0.00012,24.03578]
[1780431403001,45.62,67176.66,28.5,0.33902,0.00012,24.03578]
[1780431403610,45.62,67162.33,28.5,0.33727,0.00012,23.98285]
[1780431408801,45.62,67163.01,28.5,0.33737,0.00012,23.9856]
[1780431410609,45.62,67163.07,28.5,0.33738,0.00012,23.98592]
[1780431413630,45.62,67165.01,28.5,0.33762,0.00012,23.99327]
[1780431414138,45.62,67162.65,28.5,0.33733,0.00012,23.98455]
[1780431414688,45.62,67153.49,28.5,0.33622,0.00012,23.95045]
[1780431415481,45.62,67153.49,28.5,0.33622,0.00012,23.95045]
[1780431419510,45.63,67161.74,28.5,0.33723,0.00012,23.98144]
[1780431419530,45.63,67161.74,28.5,0.33723,0.00012,23.98144]
[1780431420131,45.63,67164.97,28.5,0.33763,0.00012,23.99349]
[1780431420280,45.63,67164.97,28.5,0.33763,0.00012,23.99349]
[1780431420306,45.63,67164.97,28.5,0.33763,0.00012,23.99349]
[1780431420340,45.63,67164.97,28.5,0.33763,0.00012,23.99349]
[1780431420730,45.63,67156.95,28.5,0.33665,0.00012,23.96381]
[1780431421632,45.63,67156.95,28.5,0.33665,0.00012,23.96381]
[1780431421690,45.63,67156.95,28.5,0.33665,0.00012,23.96381]
[1780431423123,45.63,67150.9,28.5,0.33592,0.00012,23.94119]
[1780431423935,45.63,67150.9,28.5,0.33592,0.00012,23.94119]
[1780431423946,45.63,67150.9,28.5,0.33592,0.00012,23.94119]
[1780431424046,45.63,67146.88,28.5,0.33543,0.00012,23.92616]
[1780431424138,45.63,67146.88,28.5,0.33543,0.00012,23.92616]
[1780431424140,45.63,67146.88,28.5,0.33543,0.00012,23.92616]
[1780431425879,45.63,67146.06,28.5,0.33533,0.00012,23.92309]
[1780431428034,45.63,67146.54,28.5,0.33538,0.00012,23.92478]
[1780431428677,45.63,67146.7,28.5,0.3354,0.00012,23.92532]
[1780431430130,45.63,67136.47,28.5,0.33415,0.00012,23.88671]
[1780431430729,45.63,67136.47,28.5,0.33415,0.00012,23.88671]
[1780431432799,45.63,67144.7,28.5,0.33515,0.00012,23.91763]
[1780431433395,45.62,67143.99,28.5,0.33506,0.00012,23.91486]
[1780431434195,45.62,67145.38,28.5,0.33523,0.00012,23.92008]
[1780431434843,45.62,67145.38,28.5,0.33523,0.00012,23.92008]
[1780431434910,45.62,67145.38,28.5,0.33523,0.00012,23.92008]
[1780431435001,45.63,67146.39,28.5,0.33535,0.00012,23.92391]
[1780431435964,45.63,67146.39,28.5,0.33535,0.00012,23.92391]
[1780431437048,45.63,67147.22,28.5,0.33546,0.00012,23.92712]
[1780431441176,45.63,67151.43,28.5,0.33599,0.00012,23.94331]
[1780431444950,45.63,67158.33,28.5,0.33683,0.00012,23.96926]
[1780431445213,45.63,67157.46,28.5,0.33673,0.00012,23.96607]
[1780431446035,45.63,67157.46,28.5,0.33673,0.00012,23.96607]
[1780431446071,45.63,67147.48,28.5,0.33552,0.00012,23.92882]
[1780431448060,45.63,67148.64,28.5,0.33566,0.00012,23.93326]
[1780431448201,45.63,67148.42,28.5,0.33564,0.00012,23.93252]
[1780431448715,45.63,67148.42,28.5,0.33564,0.00012,23.93252]
[1780431448931,45.63,67148.42,28.5,0.33564,0.00012,23.93252]
[1780431449685,45.64,67150.52,28.5,0.33592,0.00012,23.94122]
[1780431449741,45.64,67150.52,28.5,0.33592,0.00012,23.94122]
[1780431450196,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431450229,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431450594,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431450605,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431450628,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431450685,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431450947,45.65,67157.08,28.5,0.33675,0.00012,23.96646]
[1780431451035,45.67,67166.85,28.5,0.33799,0.00012,24.00185]
[1780431451300,45.67,67166.85,28.5,0.33799,0.00012,24.00185]
[1780431451798,45.67,67166.85,28.5,0.33799,0.00012,24.00185]
[1780431451948,45.69,67174.74,28.5,0.33901,0.00012,24.0326]
[1780431452686,45.69,67174.74,28.5,0.33901,0.00012,24.0326]
[1780431452955,45.69,67170.71,28.5,0.33855,0.00012,24.01846]
[1780431454469,45.7,67167.84,28.5,0.33823,0.00012,24.00869]
[1780431455905,45.7,67166.07,28.5,0.33802,0.00012,24.00224]
[1780431457517,45.71,67168.51,28.5,0.33835,0.00012,24.01223]
[1780431457580,45.71,67168.51,28.5,0.33835,0.00012,24.01223]
[1780431457991,45.71,67161.17,28.5,0.33746,0.00012,23.98516]
[1780431458357,45.71,67161.17,28.5,0.33746,0.00012,23.98516]
[1780431460485,45.71,67160.75,28.5,0.33741,0.00012,23.98367]
[1780431460724,45.71,67160.75,28.5,0.33741,0.00012,23.98367]
[1780431460960,45.71,67160.75,28.5,0.33741,0.00012,23.98367]
[1780431461252,45.71,67165.64,28.5,0.33801,0.00012,24.00179]
[1780431461468,45.71,67165.64,28.5,0.33801,0.00012,24.00179]
[1780431461539,45.71,67165.64,28.5,0.33801,0.00012,24.00179]
[1780431461939,45.71,67165.64,28.5,0.33801,0.00012,24.00179]
[1780431462021,45.72,67183.64,28.5,0.34025,0.00012,24.06923]
[1780431462366,45.72,67183.64,28.5,0.34025,0.00012,24.06923]
[1780431462369,45.72,67183.64,28.5,0.34025,0.00012,24.06923]
[1780431465053,45.73,67186.6,28.5,0.34061,0.00012,24.08019]
[1780431465503,45.73,67186.71,28.5,0.34063,0.00012,24.08067]
[1780431465534,45.73,67186.71,28.5,0.34063,0.00012,24.08067]
[1780431466053,45.73,67177.39,28.5,0.33949,0.00012,24.04661]
[1780431466744,45.73,67177.39,28.5,0.33949,0.00012,24.04661]
[1780431467998,45.73,67171.62,28.5,0.33879,0.00012,24.02548]
[1780431468069,45.73,67171.62,28.5,0.33879,0.00012,24.02548]
[1780431468067,45.73,67162.24,28.5,0.33766,0.00012,23.99095]
[1780431468136,45.73,67162.24,28.5,0.33766,0.00012,23.99095]
[1780431468592,45.73,67162.24,28.5,0.33766,0.00012,23.99095]
[1780431468845,45.73,67162.24,28.5,0.33766,0.00012,23.99095]
[1780431469079,45.73,67149.79,28.5,0.33615,0.00012,23.9449]
[1780431469709,45.73,67149.79,28.5,0.33615,0.00012,23.9449]
[1780431470444,45.74,67147.38,28.5,0.33588,0.00012,23.9365]
[1780431470448,45.74,67147.38,28.5,0.33588,0.00012,23.9365]
[1780431470639,45.74,67147.38,28.5,0.33588,0.00012,23.9365]
[1780431471398,45.74,67140.1,28.5,0.335,0.00012,23.90932]
[1780431471935,45.74,67140.1,28.5,0.335,0.00012,23.90932]
[1780431472102,45.74,67140.1,28.5,0.335,0.00012,23.90932]
[1780431472114,45.74,67140.1,28.5,0.335,0.00012,23.90932]
[1780431472096,45.74,67134.94,28.5,0.33437,0.00012,23.88988]
[1780431473522,45.74,67135.15,28.5,0.33439,0.00012,23.89062]
[1780431474954,45.74,67136.61,28.5,0.33457,0.00012,23.89607]
[1780431477411,45.74,67139.65,28.5,0.33493,0.00012,23.90738]
[1780431477963,45.74,67139.65,28.5,0.33493,0.00012,23.90738]
[1780431478025,45.74,67140.38,28.5,0.33502,0.00012,23.91008]
[1780431480246,45.74,67145.21,28.5,0.33561,0.00012,23.92818]
[1780431482633,45.74,67140.24,28.5,0.335,0.00012,23.90957]
[1780431483248,45.74,67138.93,28.5,0.33485,0.00012,23.90467]
[1780431485389,45.74,67139.27,28.5,0.33489,0.00012,23.90597]
[1780431485738,45.74,67139.27,28.5,0.33489,0.00012,23.90597]
[1780431486415,45.74,67137.57,28.5,0.33468,0.00012,23.89961]
[1780431486591,45.74,67137.57,28.5,0.33468,0.00012,23.89961]
[1780431486808,45.74,67137.57,28.5,0.33468,0.00012,23.89961]
[1780431486871,45.74,67137.39,28.5,0.33466,0.00012,23.89895]
[1780431487809,45.74,67137.39,28.5,0.33466,0.00012,23.89895]
[1780431487815,45.74,67137.39,28.5,0.33466,0.00012,23.89895]
[1780431487912,45.74,67126.46,28.5,0.33334,0.00012,23.85779]
[1780431488854,45.74,67126.46,28.5,0.33334,0.00012,23.85779]
[1780431492854,45.74,67117.23,28.5,0.33222,0.00012,23.8228]
[1780431492933,45.74,67117.23,28.5,0.33222,0.00012,23.8228]
[1780431494632,45.74,67116.96,28.5,0.33219,0.00012,23.82179]
[1780431495002,45.74,67116.96,28.5,0.33219,0.00012,23.82179]
[1780431495150,45.74,67118.31,28.5,0.33235,0.00012,23.82692]
[1780431495280,45.74,67118.31,28.5,0.33235,0.00012,23.82692]
[1780431495649,45.74,67118.31,28.5,0.33235,0.00012,23.82692]
[1780431495861,45.74,67118.31,28.5,0.33235,0.00012,23.82692]
[1780431495982,45.74,67118.31,28.5,0.33235,0.00012,23.82692]
[1780431496005,45.74,67099.11,28.5,0.33003,0.00012,23.7537]
[1780431496257,45.74,67099.11,28.5,0.33003,0.00012,23.7537]
[1780431497068,45.74,67099.11,28.5,0.33003,0.00012,23.7537]
[1780431497117,45.74,67091.18,28.5,0.32908,0.00012,23.7233]
[1780431497463,45.74,67091.18,28.5,0.32908,0.00012,23.7233]
[1780431498097,45.74,67091.18,28.5,0.32908,0.00012,23.7233]
[1780431497803,45.74,67074.44,28.5,0.32706,0.00012,23.65851]
[1780431499333,45.74,67068.29,28.5,0.32633,0.00012,23.63471]
[1780431499532,45.74,67068.29,28.5,0.32633,0.00012,23.63471]
[1780431499638,45.74,67068.29,28.5,0.32633,0.00012,23.63471]
[1780431499643,45.74,67068.29,28.5,0.32633,0.00012,23.63471]
[1780431499792,45.74,67068.29,28.5,0.32633,0.00012,23.63471]
[1780431501476,45.74,67064.09,28.5,0.32583,0.00012,23.61864]
[1780431501700,45.74,67064.09,28.5,0.32583,0.00012,23.61864]
[1780431502007,45.74,67064.09,28.5,0.32583,0.00012,23.61864]
[1780431502233,45.75,67062.35,28.5,0.32564,0.00012,23.61219]
[1780431502392,45.75,67062.35,28.5,0.32564,0.00012,23.61219]
[1780431502423,45.75,67062.35,28.5,0.32564,0.00012,23.61219]
[1780431502500,45.75,67062.35,28.5,0.32564,0.00012,23.61219]
[1780431502660,45.75,67062.35,28.5,0.32564,0.00012,23.61219]
[1780431502921,45.75,67062.35,28.5,0.32564,0.00012,23.61219]
[1780431502993,45.75,67062.83,28.5,0.32569,0.00012,23.61407]
[1780431504337,45.75,67056.24,28.5,0.3249,0.00012,23.58827]
[1780431505094,45.75,67056.24,28.5,0.3249,0.00012,23.58827]
[1780431505496,45.75,67050.97,28.5,0.32429,0.00012,23.56813]
[1780431505584,45.75,67050.97,28.5,0.32429,0.00012,23.56813]
[1780431506901,45.75,67057.74,28.5,0.3251,0.00012,23.59471]
[1780431508705,45.75,67058.8,28.5,0.32524,0.00012,23.59908]
[1780431508768,45.75,67058.8,28.5,0.32524,0.00012,23.59908]
[1780431509166,45.75,67058.8,28.5,0.32524,0.00012,23.59908]
[1780431509364,45.75,67055.68,28.5,0.32487,0.00012,23.58697]
[1780431510072,45.75,67055.68,28.5,0.32487,0.00012,23.58697]
[1780431516906,45.76,67048.23,28.5,0.32398,0.00012,23.55552]
[1780431518937,45.76,67050.88,28.5,0.3243,0.00012,23.56605]
[1780431518941,45.76,67050.88,28.5,0.3243,0.00012,23.56605]
[1780431520625,45.76,67048.97,28.5,0.32407,0.00012,23.55863]
[1780431522712,45.76,67043.94,28.5,0.32347,0.00012,23.53891]
[1780431523216,45.77,67038.8,28.5,0.32288,0.00012,23.51924]
[1780431525408,45.77,67047.51,28.5,0.32395,0.00012,23.55446]
[1780431525545,45.77,67047.51,28.5,0.32395,0.00012,23.55446]
[1780431526073,45.77,67047.51,28.5,0.32395,0.00012,23.55446]
[1780431526302,45.78,67053.76,28.5,0.3247,0.00012,23.57911]
[1780431526324,45.78,67053.76,28.5,0.3247,0.00012,23.57911]
[1780431526949,45.78,67053.76,28.5,0.3247,0.00012,23.57911]
[1780431527013,45.78,67053.76,28.5,0.3247,0.00012,23.57911]
[1780431527015,45.78,67053.76,28.5,0.3247,0.00012,23.57911]
[1780431527113,45.78,67053.76,28.5,0.3247,0.00012,23.57911]
[1780431527086,45.78,67065.07,28.5,0.32607,0.00012,23.62352]
[1780431527200,45.78,67065.07,28.5,0.32607,0.00012,23.62352]
[1780431527551,45.78,67065.07,28.5,0.32607,0.00012,23.62352]
[1780431527997,45.78,67065.07,28.5,0.32607,0.00012,23.62352]
[1780431528027,45.78,67065.07,28.5,0.32607,0.00012,23.62352]
[1780431528051,45.78,67065.07,28.5,0.32607,0.00012,23.62352]
[1780431528110,45.78,67055.65,28.5,0.32494,0.00012,23.58669]
[1780431529282,45.78,67048.94,28.5,0.32413,0.00012,23.56038]
[1780431530004,45.78,67048.94,28.5,0.32413,0.00012,23.56038]
[1780431532220,45.78,67047.9,28.5,0.32401,0.00012,23.55637]
[1780431532266,45.78,67047.9,28.5,0.32401,0.00012,23.55637]
[1780431533707,45.78,67050.28,28.5,0.3243,0.00012,23.56578]
[1780431533792,45.78,67050.28,28.5,0.3243,0.00012,23.56578]
[1780431533808,45.78,67050.28,28.5,0.3243,0.00012,23.56578]
[1780431533953,45.78,67050.28,28.5,0.3243,0.00012,23.56578]
[1780431534616,45.78,67052.95,28.5,0.32462,0.00012,23.57633]
[1780431534623,45.78,67041.09,28.5,0.3232,0.00012,23.52962]
[1780431535387,45.78,67041.09,28.5,0.3232,0.00012,23.52962]
[1780431535975,45.78,67041.09,28.5,0.3232,0.00012,23.52962]
[1780431535992,45.78,67041.09,28.5,0.3232,0.00012,23.52962]
[1780431537099,45.78,67039.09,28.5,0.32296,0.00012,23.52185]
[1780431537229,45.78,67036.34,28.5,0.32264,0.00012,23.51105]
[1780431537264,45.78,67036.34,28.5,0.32264,0.00012,23.51105]
[1780431537990,45.78,67036.34,28.5,0.32264,0.00012,23.51105]
[1780431538210,45.78,67035.29,28.5,0.32251,0.00012,23.50698]
[1780431539032,45.79,67025.97,28.5,0.32144,0.00012,23.47111]
[1780431539897,45.79,67025.97,28.5,0.32144,0.00012,23.47111]
[1780431543401,45.82,67020.77,28.5,0.32093,0.00012,23.45389]
[1780431545624,45.83,67029.59,28.5,0.32203,0.00012,23.49037]
[1780431546265,45.83,67029.59,28.5,0.32203,0.00012,23.49037]
[1780431546540,45.83,67029.59,28.5,0.32203,0.00012,23.49037]
[1780431546631,45.83,67016.41,28.5,0.32046,0.00012,23.43802]
[1780431547395,45.83,67016.41,28.5,0.32046,0.00012,23.43802]
[1780431547536,45.83,67016.41,28.5,0.32046,0.00012,23.43802]
[1780431547562,45.83,67016.41,28.5,0.32046,0.00012,23.43802]
[1780431547626,45.83,67016.41,28.5,0.32046,0.00012,23.43802]
[1780431548063,45.83,67004.2,28.5,0.31899,0.00012,23.38871]
[1780431549516,45.83,67010.14,28.5,0.3197,0.00012,23.41251]
[1780431552674,45.83,67002.24,28.5,0.31876,0.00012,23.38097]
[1780431553878,45.83,67002.24,28.5,0.31876,0.00012,23.38097]
[1780431557712,45.83,67010.07,28.5,0.3197,0.00012,23.41245]
[1780431562755,45.83,67015.26,28.5,0.32032,0.00012,23.43327]
[1780431563274,45.83,67021.88,28.5,0.32111,0.00012,23.45963]
[1780431563284,45.83,67021.88,28.5,0.32111,0.00012,23.45963]
[1780431563322,45.83,67021.88,28.5,0.32111,0.00012,23.45963]
[1780431563759,45.83,67033.34,28.5,0.32247,0.00012,23.50505]
[1780431564686,45.83,67033.34,28.5,0.32247,0.00012,23.50505]
[1780431564833,45.83,67033.34,28.5,0.32247,0.00012,23.50505]
[1780431564862,45.83,67033.34,28.5,0.32247,0.00012,23.50505]
[1780431565923,45.83,67034.77,28.5,0.32265,0.00012,23.51078]
[1780431567266,45.83,67044.56,28.5,0.32382,0.00012,23.54955]
[1780431570445,45.83,67038.47,28.5,0.3231,0.00012,23.52564]
[1780431570647,45.83,67038.47,28.5,0.3231,0.00012,23.52564]
[1780431570657,45.83,67038.47,28.5,0.3231,0.00012,23.52564]
[1780431571901,45.83,67042.42,28.5,0.32357,0.00012,23.54127]
[1780431572893,45.83,67045.35,28.5,0.3239,0.00012,23.54995]
[1780431575912,45.83,67043.49,28.5,0.32368,0.00012,23.54272]
[1780431575965,45.83,67043.49,28.5,0.32368,0.00012,23.54272]
[1780431579466,45.83,67046.43,28.5,0.32404,0.00012,23.55441]
[1780431579606,45.83,67046.43,28.5,0.32404,0.00012,23.55441]
[1780431580805,45.83,67039.85,28.5,0.32325,0.00012,23.52852]
[1780431585915,45.84,67038.9,28.5,0.32315,0.00012,23.52511]
[1780431586779,45.84,67038.9,28.5,0.32315,0.00012,23.52511]
[1780431587929,45.84,67027.26,28.5,0.32176,0.00012,23.47914]
[1780431588688,45.84,67027.26,28.5,0.32176,0.00012,23.47914]
[1780431588850,45.84,67027.26,28.5,0.32176,0.00012,23.47914]
[1780431588953,45.84,67027.26,28.5,0.32176,0.00012,23.47914]
[1780431589054,45.84,67020.54,28.5,0.32096,0.00012,23.45248]
[1780431590837,45.84,67016.94,28.5,0.32054,0.00012,23.43815]
[1780431591313,45.84,67016.29,28.5,0.32046,0.00012,23.43549]
[1780431593348,45.84,67013.62,28.5,0.32013,0.00012,23.42467]
[1780431593972,45.84,67023.05,28.5,0.32126,0.00012,23.46227]
[1780431594840,45.84,67023.05,28.5,0.32126,0.00012,23.46227]
[1780431594979,45.84,67032.8,28.5,0.32242,0.00012,23.50098]
[1780431595986,45.84,67041.18,28.5,0.32342,0.00012,23.53408]
[1780431596573,45.84,67041.18,28.5,0.32342,0.00012,23.53408]
[1780431601906,45.84,67041.77,28.5,0.32349,0.00012,23.53613]
[1780431601936,45.84,67041.77,28.5,0.32349,0.00012,23.53613]
[1780431601975,45.84,67041.77,28.5,0.32349,0.00012,23.53613]
[1780431601988,45.84,67041.77,28.5,0.32349,0.00012,23.53613]
[1780431602539,45.83,67043.3,28.5,0.32367,0.00012,23.54209]
[1780431602583,45.83,67043.3,28.5,0.32367,0.00012,23.54209]
[1780431602609,45.83,67043.3,28.5,0.32367,0.00012,23.54209]
[1780431604856,45.83,67048.56,28.5,0.32429,0.00012,23.56275]
[1780431604994,45.83,67048.56,28.5,0.32429,0.00012,23.56275]
[1780431605299,45.83,67046.33,28.5,0.32403,0.00012,23.554]
[1780431605646,45.83,67046.33,28.5,0.32403,0.00012,23.554]
[1780431605673,45.83,67046.33,28.5,0.32403,0.00012,23.554]
[1780431606057,45.83,67029.28,28.5,0.32199,0.00012,23.4866]
[1780431608359,45.83,67028.55,28.5,0.3219,0.00012,23.4836]
[1780431608363,45.83,67028.55,28.5,0.3219,0.00012,23.4836]
[1780431609258,45.83,67028.55,28.5,0.3219,0.00012,23.4836]
[1780431609747,45.83,67027.82,28.5,0.32181,0.00012,23.48066]
[1780431609994,45.83,67027.82,28.5,0.32181,0.00012,23.48066]
[1780431610085,45.83,67022.62,28.5,0.32119,0.00012,23.45999]
[1780431611830,45.83,67019.46,28.5,0.32081,0.00012,23.44732]
[1780431612060,45.83,67019.46,28.5,0.32081,0.00012,23.44732]
[1780431612307,45.83,67013.88,28.5,0.32014,0.00012,23.42499]
[1780431613463,45.83,67010.37,28.5,0.31972,0.00012,23.41091]
[1780431613652,45.83,67010.37,28.5,0.31972,0.00012,23.41091]
[1780431614113,45.83,66999.21,28.5,0.31839,0.00012,23.36611]
[1780431614948,45.83,66999.21,28.5,0.31839,0.00012,23.36611]
[1780431615038,45.83,66999.21,28.5,0.31839,0.00012,23.36611]
[1780431615088,45.83,66999.21,28.5,0.31839,0.00012,23.36611]
[1780431615203,45.83,66999.21,28.5,0.31839,0.00012,23.36611]
[1780431615340,45.83,66999.21,28.5,0.31839,0.00012,23.36611]
[1780431615257,45.83,66987.31,28.5,0.31698,0.00012,23.31803]
[1780431615911,45.83,66987.31,28.5,0.31698,0.00012,23.31803]
[1780431616147,45.83,66987.31,28.5,0.31698,0.00012,23.31803]
[1780431616230,45.83,66987.31,28.5,0.31698,0.00012,23.31803]
[1780431616249,45.83,66978.83,28.5,0.31597,0.00012,23.28364]
[1780431616701,45.83,66978.83,28.5,0.31597,0.00012,23.28364]
[1780431617856,45.83,66973.85,28.5,0.31539,0.00012,23.26349]
[1780431617895,45.83,66973.85,28.5,0.31539,0.00012,23.26349]
[1780431618318,45.83,66974.98,28.5,0.31552,0.00012,23.2681]
[1780431619150,45.83,66983.58,28.5,0.31655,0.00012,23.30323]
[1780431621121,45.83,66984.6,28.5,0.31667,0.00012,23.30737]
[1780431625093,45.84,66979.99,28.5,0.31613,0.00012,23.28896]
[1780431628734,45.84,66988.91,28.5,0.31719,0.00012,23.32534]
[1780431628812,45.84,66988.91,28.5,0.31719,0.00012,23.32534]
[1780431628912,45.84,66988.91,28.5,0.31719,0.00012,23.32534]
[1780431629222,45.84,66998.79,28.5,0.31837,0.00012,23.36525]
[1780431629826,45.84,66998.79,28.5,0.31837,0.00012,23.36525]
[1780431630166,45.84,66998.79,28.5,0.31837,0.00012,23.36525]
[1780431633053,45.84,67001.22,28.5,0.31864,0.00012,23.37213]
[1780431633111,45.84,67001.22,28.5,0.31864,0.00012,23.37213]
[1780431634294,45.84,66997.29,28.5,0.31817,0.00012,23.35631]
[1780431634866,45.84,66995.29,28.5,0.31794,0.00012,23.34825]
[1780431635265,45.84,66982.43,28.5,0.31641,0.00012,23.29624]
[1780431636178,45.84,66982.43,28.5,0.31641,0.00012,23.29624]
[1780431636392,45.84,66976.78,28.5,0.31574,0.00012,23.27337]
[1780431636541,45.84,66976.78,28.5,0.31574,0.00012,23.27337]
[1780431638320,45.84,66971.75,28.5,0.31515,0.00012,23.25297]
[1780431638464,45.84,66965.65,28.5,0.31443,0.00012,23.22806]
[1780431638688,45.84,66965.65,28.5,0.31443,0.00012,23.22806]
[1780431638825,45.84,66965.65,28.5,0.31443,0.00012,23.22806]
[1780431638830,45.84,66965.65,28.5,0.31443,0.00012,23.22806]
[1780431638920,45.84,66965.65,28.5,0.31443,0.00012,23.22806]
[1780431639217,45.84,66965.65,28.5,0.31443,0.00012,23.22806]
[1780431639982,45.84,66960.12,28.5,0.31378,0.00012,23.20564]
[1780431640406,45.84,66955.31,28.5,0.31321,0.00012,23.1859]
[1780431640703,45.84,66955.31,28.5,0.31321,0.00012,23.1859]
[1780431640886,45.84,66955.31,28.5,0.31321,0.00012,23.1859]
[1780431640890,45.84,66955.31,28.5,0.31321,0.00012,23.1859]
[1780431641667,45.84,66957.97,28.5,0.31353,0.00012,23.19714]
[1780431642873,45.84,66957.97,28.5,0.31353,0.00012,23.19714]
[1780431642911,45.84,66957.97,28.5,0.31353,0.00012,23.19714]
[1780431643627,45.84,66955.01,28.5,0.31319,0.00012,23.18514]
[1780431643873,45.84,66955.01,28.5,0.31319,0.00012,23.18514]
[1780431644347,45.85,66962.96,28.5,0.31414,0.00012,23.21807]
[1780431645687,45.85,66962.96,28.5,0.31414,0.00012,23.21807]
[1780431647806,45.85,66958.28,28.5,0.31359,0.00012,23.19914]
[1780431648291,45.85,66958.28,28.5,0.31359,0.00012,23.19914]
[1780431650424,45.85,66958.32,28.5,0.31361,0.00012,23.19977]
[1780431650749,45.85,66958.32,28.5,0.31361,0.00012,23.19977]
[1780431650913,45.85,66958.32,28.5,0.31361,0.00012,23.19977]
[1780431651172,45.85,66958.32,28.5,0.31361,0.00012,23.19977]
[1780431651265,45.85,66958.32,28.5,0.31361,0.00012,23.19977]
[1780431651340,45.85,66958.32,28.5,0.31361,0.00012,23.19977]
[1780431651398,45.85,66955.85,28.5,0.31333,0.00012,23.18979]
[1780431651596,45.85,66955.85,28.5,0.31333,0.00012,23.18979]
[1780431651672,45.85,66955.85,28.5,0.31333,0.00012,23.18979]
[1780431651699,45.85,66955.85,28.5,0.31333,0.00012,23.18979]
[1780431651942,45.85,66955.85,28.5,0.31333,0.00012,23.18979]
[1780431652008,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431652357,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431652393,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431652820,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431652833,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431652878,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431653049,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431653110,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431653269,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431653329,45.85,66992.7,28.5,0.3177,0.00012,23.33995]
[1780431653290,45.86,67006.22,28.5,0.31931,0.00012,23.39438]
[1780431653405,45.86,67006.22,28.5,0.31931,0.00012,23.39438]
[1780431654085,45.86,67006.22,28.5,0.31931,0.00012,23.39438]
[1780431654235,45.86,67006.22,28.5,0.31931,0.00012,23.39438]
[1780431654249,45.86,67006.22,28.5,0.31931,0.00012,23.39438]
[1780431654288,45.85,67018.52,28.5,0.32077,0.00012,23.44347]
[1780431654632,45.85,67018.52,28.5,0.32077,0.00012,23.44347]
[1780431654814,45.85,67018.52,28.5,0.32077,0.00012,23.44347]
[1780431654885,45.85,67018.52,28.5,0.32077,0.00012,23.44347]
[1780431655343,45.85,67018.52,28.5,0.32077,0.00012,23.44347]
[1780431655651,45.85,67013.79,28.5,0.3202,0.00012,23.4246]
[1780431656364,45.86,67008.81,28.5,0.31961,0.00012,23.40477]
[1780431656542,45.86,67008.81,28.5,0.31961,0.00012,23.40477]
[1780431656657,45.86,67008.81,28.5,0.31961,0.00012,23.40477]
[1780431656667,45.86,67008.81,28.5,0.31961,0.00012,23.40477]
[1780431656997,45.86,67008.81,28.5,0.31961,0.00012,23.40477]
[1780431657014,45.86,67008.81,28.5,0.31961,0.00012,23.40477]
[1780431657113,45.86,67005.95,28.5,0.31928,0.00012,23.39341]
[1780431658052,45.86,67005.95,28.5,0.31928,0.00012,23.39341]
[1780431658727,45.86,67005.48,28.5,0.31922,0.00012,23.39148]
[1780431658897,45.86,67005.48,28.5,0.31922,0.00012,23.39148]
[1780431658914,45.86,67005.48,28.5,0.31922,0.00012,23.39148]
[1780431659217,45.86,67005.48,28.5,0.31922,0.00012,23.39148]
[1780431659218,45.86,67005.48,28.5,0.31922,0.00012,23.39148]
[1780431659337,45.86,67005.11,28.5,0.31918,0.00012,23.39011]
[1780431659840,45.86,67005.11,28.5,0.31918,0.00012,23.39011]
[1780431660497,45.86,67010.01,28.5,0.31976,0.00012,23.40974]
[1780431660891,45.86,67010.01,28.5,0.31976,0.00012,23.40974]
[1780431661916,45.86,67013.81,28.5,0.32022,0.00012,23.4251]
[1780431661962,45.86,67013.81,28.5,0.32022,0.00012,23.4251]
[1780431662118,45.86,67013.81,28.5,0.32022,0.00012,23.4251]
[1780431662444,45.86,67013.81,28.5,0.32022,0.00012,23.4251]
[1780431662525,45.86,67016.85,28.5,0.32058,0.00012,23.43723]
[1780431663243,45.86,67016.85,28.5,0.32058,0.00012,23.43723]
[1780431663302,45.86,67027.29,28.5,0.32183,0.00012,23.47882]
[1780431663566,45.86,67027.29,28.5,0.32183,0.00012,23.47882]
[1780431667738,45.86,67034.64,28.5,0.32271,0.00012,23.50801]
[1780431668609,45.86,67034.66,28.5,0.32271,0.00012,23.5081]
[1780431671353,45.86,67033.3,28.5,0.32255,0.00012,23.50275]
[1780431672288,45.86,67031.09,28.5,0.32229,0.00012,23.49402]
[1780431672251,45.86,67023.38,28.5,0.32137,0.00012,23.46347]
[1780431672864,45.86,67023.38,28.5,0.32137,0.00012,23.46347]
[1780431673090,45.86,67023.38,28.5,0.32137,0.00012,23.46347]
[1780431673180,45.86,67015.55,28.5,0.32044,0.00012,23.43234]
[1780431674457,45.86,67013.73,28.5,0.32022,0.00012,23.42516]
[1780431679629,45.86,67016.95,28.5,0.32062,0.00012,23.43838]
[1780431681196,45.86,67016.95,28.5,0.32062,0.00012,23.43838]
[1780431683130,45.87,67014.37,28.5,0.32032,0.00012,23.42823]
[1780431688692,45.87,67006.94,28.5,0.31946,0.00012,23.39929]
[1780431690802,45.87,67007.39,28.5,0.31951,0.00012,23.4012]
[1780431694593,45.88,67014.68,28.5,0.32037,0.00012,23.42777]
[1780431696697,45.88,67014.57,28.5,0.32037,0.00012,23.42749]
[1780431700161,45.88,67021.82,28.5,0.32124,0.00012,23.45655]
[1780431700194,45.88,67021.82,28.5,0.32124,0.00012,23.45655]
[1780431701331,45.88,67022.66,28.5,0.32134,0.00012,23.45994]
[1780431701399,45.88,67018.9,28.5,0.32089,0.00012,23.44503]
[1780431701783,45.88,67006.88,28.5,0.31946,0.00012,23.39698]
[1780431702824,45.88,67006.88,28.5,0.31946,0.00012,23.39698]
[1780431703522,45.88,67006.82,28.5,0.31945,0.00012,23.39671]
[1780431704501,45.88,67006.8,28.5,0.31945,0.00012,23.3966]
[1780431705330,45.88,67006.8,28.5,0.31945,0.00012,23.3966]
[1780431706819,45.88,66989.74,28.5,0.31742,0.00012,23.32794]
[1780431711854,45.88,66991.55,28.5,0.31764,0.00012,23.33537]
[1780431713093,45.88,66991.55,28.5,0.31764,0.00012,23.33537]
[1780431713142,45.88,66991.55,28.5,0.31764,0.00012,23.33537]
[1780431713153,45.88,66991.55,28.5,0.31764,0.00012,23.33537]
[1780431713525,45.88,66990.38,28.5,0.3175,0.00012,23.33067]
[1780431713868,45.88,66981.43,28.5,0.31644,0.00012,23.2945]
[1780431717113,45.88,66980.46,28.5,0.31633,0.00012,23.29069]
[1780431717354,45.88,66980.46,28.5,0.31633,0.00012,23.29069]
[1780431717618,45.88,66975.09,28.5,0.3157,0.00012,23.26906]
[1780431717816,45.88,66975.09,28.5,0.3157,0.00012,23.26906]
[1780431717896,45.88,66964.32,28.5,0.31442,0.00012,23.22524]
[1780431718481,45.88,66964.32,28.5,0.31442,0.00012,23.22524]
[1780431720935,45.88,66962.47,28.5,0.31421,0.00012,23.21793]
[1780431721701,45.88,66961.83,28.5,0.31414,0.00012,23.21545]
[1780431722214,45.88,66961.83,28.5,0.31414,0.00012,23.21545]
[1780431724064,45.89,66958.14,28.5,0.31372,0.00012,23.20062]
[1780431724317,45.89,66958.14,28.5,0.31372,0.00012,23.20062]
[1780431725263,45.89,66956.53,28.5,0.31353,0.00012,23.19416]
[1780431725268,45.89,66956.53,28.5,0.31353,0.00012,23.19416]
[1780431725386,45.89,66956.53,28.5,0.31353,0.00012,23.19416]
[1780431725432,45.89,66956.53,28.5,0.31353,0.00012,23.19416]
[1780431725433,45.89,66943.12,28.5,0.31195,0.00012,23.13916]
[1780431725538,45.89,66943.12,28.5,0.31195,0.00012,23.13916]
[1780431725561,45.89,66943.12,28.5,0.31195,0.00012,23.13916]
[1780431725680,45.89,66943.12,28.5,0.31195,0.00012,23.13916]
[1780431725766,45.89,66943.12,28.5,0.31195,0.00012,23.13916]
[1780431726013,45.89,66943.12,28.5,0.31195,0.00012,23.13916]
[1780431726622,45.89,66936.09,28.5,0.31113,0.00012,23.11032]
[1780431726792,45.89,66936.09,28.5,0.31113,0.00012,23.11032]
[1780431727545,45.89,66930.09,28.5,0.31043,0.00012,23.08549]
[1780431728164,45.89,66930.09,28.5,0.31043,0.00012,23.08549]
[1780431728278,45.89,66930.09,28.5,0.31043,0.00012,23.08549]
[1780431728712,45.89,66930.8,28.5,0.31051,0.00012,23.08849]
[1780431728743,45.89,66930.8,28.5,0.31051,0.00012,23.08849]
[1780431728785,45.89,66930.8,28.5,0.31051,0.00012,23.08849]
[1780431728945,45.89,66930.8,28.5,0.31051,0.00012,23.08849]
[1780431729444,45.89,66930.8,28.5,0.31051,0.00012,23.08849]
[1780431729433,45.89,66923.16,28.5,0.30961,0.00012,23.0568]
[1780431729707,45.89,66923.16,28.5,0.30961,0.00012,23.0568]
[1780431730168,45.89,66923.16,28.5,0.30961,0.00012,23.0568]
[1780431730274,45.89,66923.16,28.5,0.30961,0.00012,23.0568]
[1780431730967,45.89,66925.11,28.5,0.30985,0.00012,23.065]
[1780431730985,45.89,66925.11,28.5,0.30985,0.00012,23.065]
[1780431731487,45.89,66920.16,28.5,0.30927,0.00012,23.04446]
[1780431731492,45.89,66920.16,28.5,0.30927,0.00012,23.04446]
[1780431732309,45.89,66920.16,28.5,0.30927,0.00012,23.04446]
[1780431732778,45.89,66919.75,28.5,0.30922,0.00012,23.04284]
[1780431732831,45.89,66919.75,28.5,0.30922,0.00012,23.04284]
[1780431738050,45.9,66916.23,28.5,0.30885,0.00012,23.02961]
[1780431739294,45.9,66916.23,28.5,0.30885,0.00012,23.02961]
[1780431742154,45.91,66916.55,28.5,0.3089,0.00012,23.03125]
[1780431744072,45.91,66914.59,28.5,0.3087,0.00012,23.02421]
[1780431744927,45.92,66914.18,28.5,0.30866,0.00012,23.0226]
[1780431745022,45.92,66914.18,28.5,0.30866,0.00012,23.0226]
[1780431745134,45.92,66914.18,28.5,0.30866,0.00012,23.0226]
[1780431745338,45.92,66891.27,28.5,0.30598,0.00012,22.92655]
[1780431745621,45.92,66891.27,28.5,0.30598,0.00012,22.92655]
[1780431745835,45.92,66891.27,28.5,0.30598,0.00012,22.92655]
[1780431745861,45.92,66891.27,28.5,0.30598,0.00012,22.92655]
[1780431746052,45.92,66891.27,28.5,0.30598,0.00012,22.92655]
[1780431746373,45.92,66891.27,28.5,0.30598,0.00012,22.92655]
[1780431746127,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431746567,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431746842,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431746883,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431747008,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431747239,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431747320,45.93,66882.8,28.5,0.30505,0.00012,22.89269]
[1780431747567,45.93,66889.08,28.5,0.30579,0.00012,22.91937]
[1780431747638,45.93,66889.08,28.5,0.30579,0.00012,22.91937]
[1780431747685,45.93,66889.08,28.5,0.30579,0.00012,22.91937]
[1780431749055,45.94,66893.85,28.5,0.3064,0.00012,22.9414]
[1780431749748,45.95,66889.69,28.5,0.30592,0.00012,22.92405]
[1780431750154,45.95,66876.99,28.5,0.30444,0.00012,22.87054]
[1780431751234,45.95,66876.99,28.5,0.30444,0.00012,22.87054]
[1780431753180,45.96,66891.04,28.5,0.3061,0.00012,22.92822]
[1780431754549,45.96,66896.2,28.5,0.30671,0.00012,22.95]
[1780431756849,45.96,66901.47,28.5,0.30733,0.00012,22.97218]
[1780431757059,45.96,66901.47,28.5,0.30733,0.00012,22.97218]
[1780431757141,45.96,66901.47,28.5,0.30733,0.00012,22.97218]
[1780431757474,45.96,66901.47,28.5,0.30733,0.00012,22.97218]
[1780431757486,45.96,66906.64,28.5,0.30793,0.00012,22.99386]
[1780431757826,45.96,66906.64,28.5,0.30793,0.00012,22.99386]
[1780431758738,45.96,66908.23,28.5,0.30812,0.00012,23.00051]
[1780431758769,45.96,66908.23,28.5,0.30812,0.00012,23.00051]
[1780431758784,45.96,66908.23,28.5,0.30812,0.00012,23.00051]
[1780431760182,45.96,66904.73,28.5,0.30771,0.00012,22.98586]
[1780431760794,45.96,66906.8,28.5,0.30795,0.00012,22.99453]
[1780431761353,45.96,66906.8,28.5,0.30795,0.00012,22.99453]
[1780431761683,45.96,66907.43,28.5,0.30802,0.00012,22.99716]
[1780431762189,45.96,66907.43,28.5,0.30802,0.00012,22.99716]
[1780431762466,45.96,66907.43,28.5,0.30802,0.00012,22.99716]
[1780431764184,45.96,66902.18,28.5,0.30741,0.00012,22.97516]
[1780431765076,45.96,66899.3,28.5,0.30707,0.00012,22.96309]
[1780431766651,45.96,66904.57,28.5,0.30769,0.00012,22.98522]
[1780431767118,45.96,66904.57,28.5,0.30769,0.00012,22.98522]
[1780431769775,45.96,66904.98,28.5,0.30774,0.00012,22.98695]
[1780431771890,45.96,66899.46,28.5,0.30709,0.00012,22.96384]
[1780431771957,45.96,66899.46,28.5,0.30709,0.00012,22.96384]
[1780431771998,45.96,66899.46,28.5,0.30709,0.00012,22.96384]
[1780431772405,45.96,66899.46,28.5,0.30709,0.00012,22.96384]
[1780431772492,45.96,66888.51,28.5,0.30581,0.00012,22.91779]
[1780431773930,45.96,66881.23,28.5,0.30497,0.00012,22.88711]
[1780431774628,45.96,66876.48,28.5,0.30444,0.00012,22.86791]
[1780431779548,45.98,66872.83,28.5,0.30409,0.00012,22.85489]
[1780431780065,45.98,66872.83,28.5,0.30409,0.00012,22.85489]
[1780431780225,45.98,66872.83,28.5,0.30409,0.00012,22.85489]
[1780431780848,45.99,66869.95,28.5,0.30379,0.00012,22.8438]
[1780431782036,45.99,66872.3,28.5,0.30406,0.00012,22.8539]
[1780431782331,45.99,66872.3,28.5,0.30406,0.00012,22.8539]
[1780431783513,45.99,66875.04,28.5,0.30439,0.00012,22.86563]
[1780431783681,45.99,66876.26,28.5,0.30453,0.00012,22.8709]
[1780431783690,45.99,66876.26,28.5,0.30453,0.00012,22.8709]
[1780431784397,45.99,66869.15,28.5,0.30371,0.00012,22.84084]
[1780431784516,45.99,66869.15,28.5,0.30371,0.00012,22.84084]
[1780431785404,45.99,66872.67,28.5,0.30412,0.00012,22.85581]
[1780431788563,46.0,66875.02,28.5,0.3044,0.00012,22.86619]
[1780431789614,46.0,66876.84,28.5,0.30462,0.00012,22.87403]
[1780431793379,46.0,66881.65,28.5,0.30519,0.00012,22.89473]
[1780431794131,46.0,66877.71,28.5,0.30473,0.00012,22.87819]
[1780431794237,46.0,66877.71,28.5,0.30473,0.00012,22.87819]
[1780431794929,46.0,66881.48,28.5,0.30518,0.00012,22.89423]
[1780431795366,46.0,66881.48,28.5,0.30518,0.00012,22.89423]
[1780431796339,46.0,66886.96,28.5,0.30582,0.00012,22.91747]
[1780431797622,46.0,66899.87,28.5,0.30733,0.00012,22.9719]
[1780431798318,46.0,66899.87,28.5,0.30733,0.00012,22.9719]
[1780431799015,46.0,66903.46,28.5,0.30775,0.00012,22.98699]
[1780431799335,46.0,66903.46,28.5,0.30775,0.00012,22.98699]
[1780431799905,46.0,66904.12,28.5,0.30783,0.00012,22.98979]
[1780431800517,46.0,66892.12,28.5,0.30643,0.00012,22.9395]
[1780431801107,46.0,66892.12,28.5,0.30643,0.00012,22.9395]
[1780431801661,46.0,66895.06,28.5,0.30678,0.00012,22.95187]
[1780431802486,46.0,66895.06,28.5,0.30678,0.00012,22.95187]
[1780431803937,46.01,66899.66,28.5,0.30733,0.00012,22.97179]
[1780431808904,46.01,66902.07,28.5,0.30762,0.00012,22.98206]
[1780431814615,46.01,66892.69,28.5,0.30651,0.00012,22.94004]
[1780431815993,46.01,66892.69,28.5,0.30651,0.00012,22.94004]
[1780431816021,46.01,66892.69,28.5,0.30651,0.00012,22.94004]
[1780431816092,46.01,66892.69,28.5,0.30651,0.00012,22.94004]
[1780431816113,46.01,66892.69,28.5,0.30651,0.00012,22.94004]
[1780431816630,46.01,66907.19,28.5,0.30821,0.00012,23.00087]
[1780431818169,46.01,66907.19,28.5,0.30821,0.00012,23.00087]
[1780431818216,46.01,66907.19,28.5,0.30821,0.00012,23.00087]
[1780431820045,46.02,66908.1,28.5,0.30832,0.00012,23.00497]
[1780431820069,46.02,66908.1,28.5,0.30832,0.00012,23.00497]
[1780431820086,46.02,66908.1,28.5,0.30832,0.00012,23.00497]
[1780431820561,46.02,66905.57,28.5,0.30803,0.00012,22.99449]
[1780431820599,46.02,66905.57,28.5,0.30803,0.00012,22.99449]
[1780431821053,46.02,66891.91,28.5,0.30644,0.00012,22.93727]
[1780431821751,46.02,66891.91,28.5,0.30644,0.00012,22.93727]
[1780431822130,46.02,66891.91,28.5,0.30644,0.00012,22.93727]
[1780431822132,46.02,66891.91,28.5,0.30644,0.00012,22.93727]
[1780431822713,46.02,66886.84,28.5,0.30585,0.00012,22.916]
[1780431823478,46.02,66886.84,28.5,0.30585,0.00012,22.916]
[1780431824837,46.02,66883.27,28.5,0.30544,0.00012,22.90114]
[1780431826283,46.02,66887.35,28.5,0.30591,0.00012,22.91843]
[1780431826325,46.02,66887.35,28.5,0.30591,0.00012,22.91843]
[1780431826577,46.02,66888.84,28.5,0.30609,0.00012,22.92478]
[1780431827314,46.02,66888.84,28.5,0.30609,0.00012,22.92478]
[1780431828023,46.02,66894.29,28.5,0.30673,0.00012,22.94777]
[1780431829792,46.02,66895.69,28.5,0.3069,0.00012,22.95375]
[1780431830960,46.02,66894.77,28.5,0.30679,0.00012,22.94994]
[1780431832895,46.02,66886.96,28.5,0.30588,0.00012,22.91716]
[1780431833291,46.02,66886.96,28.5,0.30588,0.00012,22.91716]
[1780431833752,46.02,66901.04,28.5,0.30753,0.00012,22.97649]
[1780431835365,46.02,66901.04,28.5,0.30753,0.00012,22.97649]
[1780431835763,46.02,66898.66,28.5,0.30725,0.00012,22.96655]
[1780431836062,46.02,66898.66,28.5,0.30725,0.00012,22.96655]
[1780431836273,46.02,66898.66,28.5,0.30725,0.00012,22.96655]
[1780431836377,46.02,66889.95,28.5,0.30624,0.00012,22.93004]
[1780431837039,46.02,66889.95,28.5,0.30624,0.00012,22.93004]
[1780431837139,46.02,66879.95,28.5,0.30507,0.00012,22.88797]
[1780431839024,46.02,66875.3,28.5,0.30454,0.00012,22.86843]
[1780431844830,46.03,66877.48,28.5,0.30482,0.00012,22.87852]
[1780431849865,46.03,66877.01,28.5,0.30478,0.00012,22.87713]
[1780431851017,46.03,66877.01,28.5,0.30478,0.00012,22.87713]
[1780431852483,46.04,66874.99,28.5,0.30455,0.00012,22.86871]
[1780431852495,46.04,66859.34,28.5,0.30273,0.00012,22.80242]
[1780431852909,46.04,66859.34,28.5,0.30273,0.00012,22.80242]
[1780431852927,46.04,66868.9,28.5,0.30385,0.00012,22.84324]
[1780431853658,46.04,66868.9,28.5,0.30385,0.00012,22.84324]
[1780431853893,46.04,66877.57,28.5,0.30486,0.00012,22.88009]
[1780431856008,46.04,66881.24,28.5,0.30529,0.00012,22.8957]
[1780431856047,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431856671,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431856704,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431856719,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431856769,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431856792,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431857005,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431857363,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431857370,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431857385,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431857391,46.05,66890.34,28.5,0.30638,0.00012,22.93503]
[1780431857689,46.05,66895.09,28.5,0.30694,0.00012,22.95503]
[1780431858542,46.05,66895.09,28.5,0.30694,0.00012,22.95503]
[1780431858988,46.05,66900.97,28.5,0.30763,0.00012,22.97978]
[1780431860178,46.05,66904.9,28.5,0.30809,0.00012,22.9963]
[1780431860394,46.05,66904.9,28.5,0.30809,0.00012,22.9963]
[1780431860707,46.05,66906.83,28.5,0.30832,0.00012,23.00444]
[1780431862005,46.05,66913.36,28.5,0.30909,0.00012,23.0318]
[1780431864063,46.05,66924.31,28.5,0.31038,0.00012,23.07751]
[1780431865114,46.05,66923.16,28.5,0.31025,0.00012,23.07288]
[1780431865163,46.06,66915.29,28.5,0.30933,0.00012,23.04039]
[1780431865827,46.06,66915.29,28.5,0.30933,0.00012,23.04039]
[1780431866091,46.06,66915.29,28.5,0.30933,0.00012,23.04039]
[1780431866638,46.06,66918.58,28.5,0.30972,0.00012,23.05421]
[1780431872064,46.06,66917.62,28.5,0.30962,0.00012,23.04808]
[1780431872068,46.06,66917.62,28.5,0.30962,0.00012,23.04808]
[1780431872122,46.06,66917.62,28.5,0.30962,0.00012,23.04808]
[1780431872173,46.06,66917.62,28.5,0.30962,0.00012,23.04808]
[1780431873125,46.06,66917.09,28.5,0.30956,0.00012,23.04604]
[1780431873538,46.06,66917.09,28.5,0.30956,0.00012,23.04604]
[1780431873548,46.06,66908.27,28.5,0.30853,0.00012,23.00941]
[1780431874154,46.06,66908.27,28.5,0.30853,0.00012,23.00941]
[1780431874924,46.07,66914.76,28.5,0.30929,0.00012,23.0366]
[1780431879944,46.07,66915.72,28.5,0.30943,0.00012,23.04121]
[1780431880098,46.07,66915.72,28.5,0.30943,0.00012,23.04121]
[1780431880107,46.07,66915.72,28.5,0.30943,0.00012,23.04121]
[1780431880188,46.07,66915.72,28.5,0.30943,0.00012,23.04121]
[1780431880271,46.07,66916.88,28.5,0.30957,0.00012,23.04635]
[1780431882115,46.08,66924.66,28.5,0.3105,0.00012,23.07901]
[1780431885785,46.08,66918.62,28.5,0.30981,0.00012,23.05465]
[1780431885787,46.08,66918.62,28.5,0.30981,0.00012,23.05465]
[1780431891178,46.09,66924.49,28.5,0.31054,0.00012,23.08025]
[1780431895985,46.1,66923.62,28.5,0.31046,0.00012,23.07747]
[1780431896603,46.1,66923.62,28.5,0.31046,0.00012,23.07747]
[1780431900546,46.1,66924.95,28.5,0.31064,0.00012,23.08377]
[1780431901646,46.11,66923.16,28.5,0.31044,0.00012,23.07677]
[1780431903421,46.11,66917.41,28.5,0.30978,0.00012,23.05319]
[1780431903464,46.11,66917.41,28.5,0.30978,0.00012,23.05319]
[1780431903510,46.11,66917.41,28.5,0.30978,0.00012,23.05319]
[1780431903568,46.11,66917.41,28.5,0.30978,0.00012,23.05319]
[1780431903670,46.11,66917.41,28.5,0.30978,0.00012,23.05319]
[1780431903600,46.11,66917.97,28.5,0.30985,0.00012,23.05573]
[1780431903797,46.11,66917.97,28.5,0.30985,0.00012,23.05573]
[1780431904335,46.11,66917.97,28.5,0.30985,0.00012,23.05573]
[1780431904616,46.11,66917.97,28.5,0.30985,0.00012,23.05573]
[1780431904588,46.11,66899.19,28.5,0.30766,0.00012,22.97767]
[1780431904704,46.11,66899.19,28.5,0.30766,0.00012,22.97767]
[1780431905123,46.11,66899.19,28.5,0.30766,0.00012,22.97767]
[1780431905906,46.11,66895.57,28.5,0.30724,0.00012,22.96264]
[1780431905964,46.11,66895.57,28.5,0.30724,0.00012,22.96264]
[1780431906447,46.11,66895.57,28.5,0.30724,0.00012,22.96264]
[1780431906534,46.11,66895.57,28.5,0.30724,0.00012,22.96264]
[1780431907533,46.11,66899.03,28.5,0.30764,0.00012,22.97713]
[1780431907547,46.11,66899.03,28.5,0.30764,0.00012,22.97713]
[1780431908762,46.11,66899.38,28.5,0.30768,0.00012,22.9787]
[1780431909988,46.11,66898.65,28.5,0.3076,0.00012,22.97567]
[1780431910372,46.11,66898.65,28.5,0.3076,0.00012,22.97567]
[1780431910408,46.11,66898.65,28.5,0.3076,0.00012,22.97567]
[1780431912355,46.11,66905.87,28.5,0.30845,0.00012,23.00595]
[1780431912443,46.11,66905.87,28.5,0.30845,0.00012,23.00595]
[1780431913067,46.11,66907.07,28.5,0.30859,0.00012,23.01102]
[1780431913374,46.11,66907.07,28.5,0.30859,0.00012,23.01102]
[1780431913399,46.11,66916.51,28.5,0.3097,0.00012,23.05028]
[1780431914479,46.11,66925.72,28.5,0.31078,0.00012,23.08857]
[1780431914872,46.11,66925.72,28.5,0.31078,0.00012,23.08857]
[1780431916474,46.12,66928.88,28.5,0.31116,0.00012,23.10179]
[1780431916573,46.12,66928.88,28.5,0.31116,0.00012,23.10179]
[1780431920729,46.12,66921.42,28.5,0.31031,0.00012,23.0719]
[1780431921252,46.12,66921.42,28.5,0.31031,0.00012,23.0719]
[1780431923912,46.13,66918.51,28.5,0.30999,0.00012,23.06047]
[1780431924270,46.13,66918.51,28.5,0.30999,0.00012,23.06047]
[1780431924327,46.13,66918.51,28.5,0.30999,0.00012,23.06047]
[1780431924410,46.13,66916.59,28.5,0.30977,0.00012,23.05274]
[1780431924906,46.13,66916.59,28.5,0.30977,0.00012,23.05274]
[1780431926039,46.13,66909.06,28.5,0.3089,0.00012,23.02169]
[1780431926924,46.13,66908.54,28.5,0.30884,0.00012,23.01958]
[1780431928612,46.13,66907.89,28.5,0.30876,0.00012,23.01694]
[1780431928623,46.13,66907.89,28.5,0.30876,0.00012,23.01694]
[1780431928820,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929278,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929309,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929318,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929384,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929672,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929694,46.13,66904.05,28.5,0.30832,0.00012,23.00102]
[1780431929443,46.13,66885.24,28.5,0.30613,0.00012,22.92246]
[1780431930555,46.13,66885.24,28.5,0.30613,0.00012,22.92246]
[1780431931556,46.13,66884.16,28.5,0.306,0.00012,22.91799]
[1780431934076,46.13,66888.5,28.5,0.30649,0.00012,22.93345]
[1780431934230,46.13,66888.5,28.5,0.30649,0.00012,22.93345]
[1780431934479,46.13,66874.08,28.5,0.30482,0.00012,22.87286]
[1780431935975,46.13,66870.75,28.5,0.30443,0.00012,22.85891]
[1780431936539,46.13,66870.75,28.5,0.30443,0.00012,22.85891]
[1780431938239,46.14,66875.14,28.5,0.30495,0.00012,22.87765]
[1780431941776,46.14,66884.44,28.5,0.30604,0.00012,22.91709]
[1780431946692,46.14,66888.28,28.5,0.3065,0.00012,22.93342]
[1780431947053,46.14,66888.64,28.5,0.30654,0.00012,22.93498]
[1780431947599,46.14,66888.64,28.5,0.30654,0.00012,22.93498]
[1780431949819,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431949887,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431949913,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431949919,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431950160,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431950240,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431950550,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431950670,46.14,66890.03,28.5,0.3067,0.00012,22.94092]
[1780431950592,46.14,66906.26,28.5,0.3086,0.00012,23.00869]
[1780431950959,46.14,66906.26,28.5,0.3086,0.00012,23.00869]
[1780431951245,46.14,66906.26,28.5,0.3086,0.00012,23.00869]
[1780431952549,46.14,66909.78,28.5,0.30901,0.00012,23.02337]
[1780431952768,46.14,66911.34,28.5,0.3092,0.00012,23.03001]
[1780431952863,46.14,66911.34,28.5,0.3092,0.00012,23.03001]
[1780431953237,46.14,66911.34,28.5,0.3092,0.00012,23.03001]
[1780431953615,46.14,66900.3,28.5,0.30791,0.00012,22.98414]
[1780431954847,46.14,66898.17,28.5,0.30766,0.00012,22.97534]
[1780431955767,46.14,66899.27,28.5,0.3078,0.00012,22.98002]
[1780431955834,46.14,66899.27,28.5,0.3078,0.00012,22.98002]
[1780431955871,46.14,66899.27,28.5,0.3078,0.00012,22.98002]
[1780431955980,46.14,66899.27,28.5,0.3078,0.00012,22.98002]
[1780431956477,46.14,66899.27,28.5,0.3078,0.00012,22.98002]
[1780431956729,46.15,66891.98,28.5,0.30695,0.00012,22.94965]
[1780431956766,46.15,66891.98,28.5,0.30695,0.00012,22.94965]
[1780431958044,46.15,66894.48,28.5,0.30724,0.00012,22.96013]
[1780431958639,46.15,66894.48,28.5,0.30724,0.00012,22.96013]
[1780431960422,46.15,66899.63,28.5,0.30785,0.00012,22.98184]
[1780431960443,46.15,66899.63,28.5,0.30785,0.00012,22.98184]
[1780431960584,46.15,66899.63,28.5,0.30785,0.00012,22.98184]
[1780431960642,46.15,66899.63,28.5,0.30785,0.00012,22.98184]
[1780431960675,46.15,66899.63,28.5,0.30785,0.00012,22.98184]
[1780431960684,46.15,66899.63,28.5,0.30785,0.00012,22.98184]
[1780431961359,46.15,66906.32,28.5,0.30863,0.00012,23.00978]
[1780431961407,46.15,66906.32,28.5,0.30863,0.00012,23.00978]
[1780431961676,46.15,66914.51,28.5,0.30959,0.00012,23.04385]
[1780431962729,46.15,66914.51,28.5,0.30959,0.00012,23.04385]
[1780431963356,46.15,66915.47,28.5,0.30971,0.00012,23.04804]
[1780431964054,46.15,66913.02,28.5,0.30943,0.00012,23.03807]
[1780431964058,46.15,66913.02,28.5,0.30943,0.00012,23.03807]
[1780431964288,46.15,66913.02,28.5,0.30943,0.00012,23.03807]
[1780431965079,46.15,66913.39,28.5,0.30948,0.00012,23.03978]
[1780431965505,46.15,66913.39,28.5,0.30948,0.00012,23.03978]
[1780431965552,46.15,66913.39,28.5,0.30948,0.00012,23.03978]
[1780431965664,46.15,66913.39,28.5,0.30948,0.00012,23.03978]
[1780431965669,46.15,66913.39,28.5,0.30948,0.00012,23.03978]
[1780431965699,46.15,66920.06,28.5,0.31026,0.00012,23.06756]
[1780431966559,46.15,66920.06,28.5,0.31026,0.00012,23.06756]
[1780431969212,46.16,66920.91,28.5,0.31038,0.00012,23.07168]
[1780431969497,46.16,66920.91,28.5,0.31038,0.00012,23.07168]
[1780431969727,46.16,66911.42,28.5,0.30928,0.00012,23.03262]
[1780431970352,46.16,66911.42,28.5,0.30928,0.00012,23.03262]
[1780431972975,46.16,66906.8,28.5,0.30874,0.00012,23.01348]
[1780431973091,46.16,66906.8,28.5,0.30874,0.00012,23.01348]
[1780431973168,46.16,66909.21,28.5,0.30902,0.00012,23.02358]
[1780431973755,46.16,66918.23,28.5,0.31008,0.00012,23.06093]
[1780431977876,46.17,66916.69,28.5,0.30992,0.00012,23.0552]
[1780431978156,46.17,66916.69,28.5,0.30992,0.00012,23.0552]
[1780431978213,46.17,66916.69,28.5,0.30992,0.00012,23.0552]
[1780431978288,46.17,66916.69,28.5,0.30992,0.00012,23.0552]
[1780431978317,46.17,66922.25,28.5,0.31058,0.00012,23.07857]
[1780431978793,46.17,66913.72,28.5,0.30958,0.00012,23.04332]
[1780431983729,46.17,66914.49,28.5,0.30969,0.00012,23.04704]
[1780431983896,46.17,66914.42,28.5,0.30969,0.00012,23.04693]
[1780431983908,46.17,66914.42,28.5,0.30969,0.00012,23.04693]
[1780431984075,46.17,66914.42,28.5,0.30969,0.00012,23.04693]
[1780431984094,46.17,66914.42,28.5,0.30969,0.00012,23.04693]
[1780431984555,46.17,66914.42,28.5,0.30969,0.00012,23.04693]
[1780431984689,46.17,66914.42,28.5,0.30969,0.00012,23.04693]
[1780431984769,46.18,66913.98,28.5,0.30965,0.00012,23.04548]
[1780431985130,46.18,66913.98,28.5,0.30965,0.00012,23.04548]
[1780431985216,46.18,66891.32,28.5,0.307,0.00012,22.95125]
[1780431985765,46.18,66891.32,28.5,0.307,0.00012,22.95125]
[1780431985937,46.18,66891.32,28.5,0.307,0.00012,22.95125]
[1780431986275,46.18,66891.32,28.5,0.307,0.00012,22.95125]
[1780431986402,46.18,66891.32,28.5,0.307,0.00012,22.95125]
[1780431986454,46.18,66893.25,28.5,0.30723,0.00012,22.95942]
[1780431987009,46.18,66893.25,28.5,0.30723,0.00012,22.95942]
[1780431987024,46.18,66904.91,28.5,0.30859,0.00012,23.00809]
[1780431989336,46.18,66907.28,28.5,0.30887,0.00012,23.01798]
[1780431990269,46.18,66908.01,28.5,0.30896,0.00012,23.02105]
[1780431990352,46.18,66908.01,28.5,0.30896,0.00012,23.02105]
[1780431991729,46.18,66908.47,28.5,0.30901,0.00012,23.023]
[1780431993137,46.18,66912.99,28.5,0.30953,0.00012,23.03919]
[1780431994077,46.18,66910.97,28.5,0.3093,0.00012,23.03085]
[1780431997343,46.18,66902.67,28.5,0.30833,0.00012,22.99653]
[1780431997363,46.18,66902.67,28.5,0.30833,0.00012,22.99653]
[1780431999566,46.18,66902.68,28.5,0.30834,0.00012,22.9967]
[1780432002728,46.19,66904.25,28.5,0.30853,0.00012,23.00343]
[1780432004143,46.19,66906.33,28.5,0.30877,0.00012,23.01218]
[1780432006782,46.19,66905.47,28.5,0.30868,0.00012,23.00877]
[1780432008453,46.19,66905.86,28.5,0.30873,0.00012,23.01044]
[1780432008505,46.19,66905.86,28.5,0.30873,0.00012,23.01044]
[1780432009589,46.19,66905.11,28.5,0.30864,0.00012,23.00738]
[1780432009685,46.19,66913.82,28.5,0.30966,0.00012,23.04369]
[1780432015121,46.2,66919.4,28.5,0.31034,0.00012,23.06756]
[1780432015154,46.2,66919.4,28.5,0.31034,0.00012,23.06756]
[1780432015157,46.2,66920.72,28.5,0.3105,0.00012,23.07316]
[1780432016182,46.2,66920.72,28.5,0.3105,0.00012,23.07316]
[1780432018896,46.2,66922.64,28.5,0.31074,0.00012,23.08159]
[1780432019050,46.2,66922.64,28.5,0.31074,0.00012,23.08159]
[1780432019083,46.2,66922.64,28.5,0.31074,0.00012,23.08159]
[1780432019148,46.2,66922.64,28.5,0.31074,0.00012,23.08159]
[1780432019505,46.2,66922.64,28.5,0.31074,0.00012,23.08159]
[1780432019607,46.2,66916.95,28.5,0.31008,0.00012,23.0583]
[1780432022620,46.2,66911.32,28.5,0.30942,0.00012,23.03505]
[1780432022786,46.2,66911.32,28.5,0.30942,0.00012,23.03505]
[1780432022828,46.2,66913.53,28.5,0.30968,0.00012,23.04422]
[1780432023129,46.2,66913.53,28.5,0.30968,0.00012,23.04422]
[1780432024120,46.2,66922.07,28.5,0.31069,0.00012,23.07968]
[1780432029156,46.21,66925.9,28.5,0.31116,0.00012,23.09616]
[1780432032570,46.21,66926.27,28.5,0.31121,0.00012,23.09795]
[1780432032700,46.21,66926.27,28.5,0.31121,0.00012,23.09795]
[1780432032789,46.21,66926.82,28.5,0.31128,0.00012,23.10035]
[1780432032892,46.21,66926.82,28.5,0.31128,0.00012,23.10035]
[1780432032987,46.21,66926.82,28.5,0.31128,0.00012,23.10035]
[1780432033760,46.21,66926.82,28.5,0.31128,0.00012,23.10035]
[1780432034754,46.21,66932.94,28.5,0.312,0.00012,23.12562]
[1780432034902,46.22,66936.17,28.5,0.31238,0.00012,23.13899]
[1780432035200,46.22,66946.23,28.5,0.31357,0.00012,23.18018]
[1780432036021,46.22,66946.23,28.5,0.31357,0.00012,23.18018]
[1780432041189,46.22,66952.13,28.5,0.31427,0.00012,23.20459]
[1780432041315,46.22,66952.13,28.5,0.31427,0.00012,23.20459]
[1780432041464,46.22,66952.13,28.5,0.31427,0.00012,23.20459]
[1780432045570,46.22,66943.06,28.5,0.31322,0.00012,23.16805]
[1780432045905,46.22,66943.06,28.5,0.31322,0.00012,23.16805]
[1780432048173,46.22,66938.82,28.5,0.31273,0.00012,23.15093]
[1780432048503,46.22,66928.91,28.5,0.31157,0.00012,23.11046]
[1780432048947,46.22,66928.91,28.5,0.31157,0.00012,23.11046]
[1780432049025,46.22,66928.91,28.5,0.31157,0.00012,23.11046]
[1780432049414,46.22,66928.91,28.5,0.31157,0.00012,23.11046]
[1780432049634,46.22,66928.91,28.5,0.31157,0.00012,23.11046]
[1780432049642,46.22,66928.91,28.5,0.31157,0.00012,23.11046]
[1780432049707,46.23,66919.04,28.5,0.31042,0.00012,23.06998]
[1780432050456,46.23,66919.04,28.5,0.31042,0.00012,23.06998]
[1780432051024,46.23,66913.79,28.5,0.30981,0.00012,23.0483]
[1780432051332,46.23,66913.79,28.5,0.30981,0.00012,23.0483]
[1780432051344,46.23,66913.79,28.5,0.30981,0.00012,23.0483]
[1780432051637,46.23,66913.79,28.5,0.30981,0.00012,23.0483]
[1780432052230,46.23,66918.57,28.5,0.31035,0.00012,23.06529]
[1780432052243,46.23,66918.57,28.5,0.31035,0.00012,23.06529]
[1780432054315,46.23,66918.24,28.5,0.31032,0.00012,23.06422]
[1780432054385,46.23,66918.24,28.5,0.31032,0.00012,23.06422]
[1780432054447,46.23,66918.24,28.5,0.31032,0.00012,23.06422]
[1780432054466,46.23,66918.24,28.5,0.31032,0.00012,23.06422]
[1780432054507,46.23,66918.24,28.5,0.31032,0.00012,23.06422]
[1780432055260,46.23,66917.93,28.5,0.31029,0.00012,23.0631]
[1780432055767,46.23,66917.93,28.5,0.31029,0.00012,23.0631]
[1780432055352,46.23,66907.81,28.5,0.30911,0.00012,23.02127]
[1780432056360,46.23,66912.56,28.5,0.30966,0.00012,23.04092]
[1780432057219,46.23,66912.56,28.5,0.30966,0.00012,23.04092]
[1780432062624,46.24,66916.57,28.5,0.31017,0.00012,23.05868]
[1780432064263,46.24,66917.2,28.5,0.31025,0.00012,23.06164]
[1780432064310,46.24,66917.2,28.5,0.31025,0.00012,23.06164]
[1780432064413,46.24,66914.17,28.5,0.3099,0.00012,23.04932]
[1780432066137,46.24,66906.71,28.5,0.30903,0.00012,23.01846]
[1780432066854,46.24,66904.73,28.5,0.3088,0.00012,23.01028]
[1780432069507,46.24,66904.71,28.5,0.3088,0.00012,23.01027]
[1780432069531,46.24,66904.71,28.5,0.3088,0.00012,23.01027]
[1780432069777,46.24,66904.71,28.5,0.3088,0.00012,23.01027]
[1780432072114,46.24,66901.13,28.5,0.30839,0.00012,22.99552]
[1780432072270,46.24,66901.13,28.5,0.30839,0.00012,22.99552]
[1780432072468,46.25,66893.32,28.5,0.30748,0.00012,22.96308]
[1780432073121,46.25,66893.32,28.5,0.30748,0.00012,22.96308]
[1780432073889,46.25,66891.99,28.5,0.30733,0.00012,22.95761]
[1780432073910,46.25,66891.99,28.5,0.30733,0.00012,22.95761]
[1780432073929,46.25,66891.99,28.5,0.30733,0.00012,22.95761]
[1780432074334,46.25,66891.99,28.5,0.30733,0.00012,22.95761]
[1780432074539,46.25,66891.99,28.5,0.30733,0.00012,22.95761]
[1780432075818,46.25,66886.71,28.5,0.30672,0.00012,22.93565]
[1780432075956,46.25,66880.13,28.5,0.30595,0.00012,22.90814]
[1780432076103,46.25,66880.13,28.5,0.30595,0.00012,22.90814]
[1780432076324,46.25,66880.13,28.5,0.30595,0.00012,22.90814]
[1780432078496,46.25,66883.71,28.5,0.30637,0.00012,22.92321]
[1780432078594,46.25,66883.71,28.5,0.30637,0.00012,22.92321]
[1780432078606,46.25,66883.71,28.5,0.30637,0.00012,22.92321]
[1780432078662,46.25,66866.44,28.5,0.30437,0.00012,22.85072]
[1780432078922,46.25,66866.44,28.5,0.30437,0.00012,22.85072]
[1780432079289,46.25,66866.44,28.5,0.30437,0.00012,22.85072]
[1780432079305,46.25,66866.44,28.5,0.30437,0.00012,22.85072]
[1780432079518,46.25,66863.38,28.5,0.30401,0.00012,22.83778]
[1780432081056,46.25,66864.17,28.5,0.30411,0.00012,22.8413]
[1780432081701,46.25,66864.17,28.5,0.30411,0.00012,22.8413]
[1780432081931,46.25,66861.15,28.5,0.30377,0.00012,22.82874]
[1780432082278,46.25,66861.15,28.5,0.30377,0.00012,22.82874]
[1780432082413,46.25,66861.15,28.5,0.30377,0.00012,22.82874]
[1780432082508,46.25,66861.15,28.5,0.30377,0.00012,22.82874]
[1780432082565,46.25,66873.44,28.5,0.3052,0.00012,22.88072]
[1780432083978,46.25,66876.52,28.5,0.30556,0.00012,22.8938]
[1780432084179,46.25,66876.52,28.5,0.30556,0.00012,22.8938]
[1780432084680,46.25,66876.52,28.5,0.30556,0.00012,22.8938]
[1780432084765,46.25,66866.8,28.5,0.30444,0.00012,22.85306]
[1780432085389,46.25,66866.8,28.5,0.30444,0.00012,22.85306]
[1780432085433,46.25,66866.8,28.5,0.30444,0.00012,22.85306]
[1780432087585,46.26,66849.89,28.5,0.30249,0.00012,22.782]
[1780432089762,46.26,66850.17,28.5,0.30253,0.00012,22.78335]
[1780432092622,46.26,66859.35,28.5,0.30361,0.00012,22.82288]
[1780432094256,46.26,66862.34,28.5,0.30396,0.00012,22.83563]
[1780432099671,46.27,66864.61,28.5,0.30424,0.00012,22.84584]
[1780432103011,46.27,66858.46,28.5,0.30354,0.00012,22.82023]
[1780432103699,46.27,66848.06,28.5,0.30234,0.00012,22.77631]
[1780432104870,46.27,66848.06,28.5,0.30234,0.00012,22.77631]
[1780432104895,46.27,66847.04,28.5,0.30223,0.00012,22.77214]
[1780432105146,46.27,66847.04,28.5,0.30223,0.00012,22.77214]
[1780432105258,46.27,66847.04,28.5,0.30223,0.00012,22.77214]
[1780432105369,46.27,66847.04,28.5,0.30223,0.00012,22.77214]
[1780432105455,46.27,66847.04,28.5,0.30223,0.00012,22.77214]
[1780432105862,46.27,66824.16,28.5,0.2996,0.00012,22.6747]
[1780432105944,46.27,66824.16,28.5,0.2996,0.00012,22.6747]
[1780432106157,46.27,66824.16,28.5,0.2996,0.00012,22.6747]
[1780432106538,46.27,66824.16,28.5,0.2996,0.00012,22.6747]
[1780432106720,46.27,66818.65,28.5,0.29897,0.00011,22.65118]
[1780432107834,46.27,66818.65,28.5,0.29897,0.00011,22.65118]
[1780432110946,46.28,66813.8,28.5,0.29842,0.00011,22.63089]
[1780432111305,46.28,66813.8,28.5,0.29842,0.00011,22.63089]
[1780432111883,46.28,66813.8,28.5,0.29842,0.00011,22.63089]
[1780432112750,46.28,66818.81,28.5,0.29898,0.00011,22.64965]
[1780432112762,46.28,66831.8,28.5,0.30048,0.00012,22.70542]
[1780432114073,46.28,66831.49,28.5,0.30045,0.00012,22.70418]
[1780432114767,46.28,66831.49,28.5,0.30045,0.00012,22.70418]
[1780432116336,46.28,66830.91,28.5,0.30039,0.00012,22.70189]
[1780432116910,46.28,66830.91,28.5,0.30039,0.00012,22.70189]
[1780432119978,46.28,66839.02,28.5,0.30133,0.00012,22.73678]
[1780432120067,46.28,66839.02,28.5,0.30133,0.00012,22.73678]
[1780432120901,46.28,66839.02,28.5,0.30133,0.00012,22.73678]
[1780432123486,46.28,66839.67,28.5,0.30141,0.00012,22.73968]
[1780432127209,46.29,66836.95,28.5,0.3011,0.00012,22.7283]
[1780432128621,46.29,66834.04,28.5,0.30077,0.00012,22.71594]
[1780432132346,46.29,66822.09,28.5,0.29941,0.00012,22.66521]
[1780432138585,46.29,66826.2,28.5,0.2999,0.00012,22.68348]
[1780432144297,46.3,66830.65,28.5,0.30042,0.00012,22.70295]
[1780432145670,46.3,66832.61,28.5,0.30065,0.00012,22.71148]
[1780432145674,46.3,66823.19,28.5,0.29957,0.00012,22.67128]
[1780432147632,46.3,66821.89,28.5,0.29942,0.00012,22.66571]
[1780432147988,46.3,66821.7,28.5,0.29941,0.00011,22.66512]
[1780432148367,46.3,66821.7,28.5,0.29941,0.00011,22.66512]
[1780432151227,46.3,66825.91,28.5,0.2999,0.00012,22.68339]
[1780432153550,46.3,66831.36,28.5,0.30053,0.00012,22.70692]
[1780432153560,46.3,66831.36,28.5,0.30053,0.00012,22.70692]
[1780432154113,46.3,66835.87,28.5,0.30106,0.00012,22.72632]
[1780432155715,46.3,66839.35,28.5,0.30146,0.00012,22.74119]
[1780432156159,46.3,66843.54,28.5,0.30194,0.00012,22.75905]
[1780432156175,46.3,66853.61,28.5,0.30311,0.00012,22.80176]
[1780432158317,46.31,66855.16,28.5,0.30329,0.00012,22.80845]
[1780432158648,46.31,66855.16,28.5,0.30329,0.00012,22.80845]
[1780432158718,46.31,66855.16,28.5,0.30329,0.00012,22.80845]
[1780432158764,46.31,66855.16,28.5,0.30329,0.00012,22.80845]
[1780432158938,46.31,66855.32,28.5,0.30331,0.00012,22.80925]
[1780432159529,46.31,66855.32,28.5,0.30331,0.00012,22.80925]
[1780432159995,46.31,66856.72,28.5,0.30347,0.00012,22.81515]
[1780432160139,46.31,66856.72,28.5,0.30347,0.00012,22.81515]
[1780432160166,46.31,66856.72,28.5,0.30347,0.00012,22.81515]
[1780432160253,46.31,66866.18,28.5,0.30457,0.00012,22.855]
[1780432164669,46.31,66864.95,28.5,0.30444,0.00012,22.85024]
[1780432169706,46.31,66864.0,28.5,0.30435,0.00012,22.84702]
[1780432169773,46.31,66864.0,28.5,0.30435,0.00012,22.84702]
[1780432171766,46.32,66873.61,28.5,0.30547,0.00012,22.88768]
[1780432172197,46.32,66874.71,28.5,0.30558,0.00012,22.88948]
[1780432174607,46.32,66878.75,28.5,0.30606,0.00012,22.90662]
[1780432176220,46.32,66865.51,28.5,0.30454,0.00012,22.8514]
[1780432181255,46.33,66873.81,28.5,0.30552,0.00012,22.88697]
[1780432184280,46.33,66865.92,28.5,0.30462,0.00012,22.85423]
[1780432189315,46.33,66862.14,28.5,0.3042,0.00012,22.8391]
[1780432190110,46.33,66862.14,28.5,0.3042,0.00012,22.8391]
[1780432190263,46.33,66862.14,28.5,0.3042,0.00012,22.8391]
[1780432190310,46.33,66862.14,28.5,0.3042,0.00012,22.8391]
[1780432190322,46.34,66855.03,28.5,0.30338,0.00012,22.80929]
[1780432192336,46.34,66845.51,28.5,0.30229,0.00012,22.769]
[1780432197371,46.34,66850.46,28.5,0.30286,0.00012,22.79002]
[1780432202699,46.34,66850.28,28.5,0.30284,0.00012,22.78926]
[1780432208449,46.34,66849.18,28.5,0.30271,0.00012,22.78467]
[1780432210342,46.34,66848.94,28.5,0.30269,0.00012,22.78366]
[1780432210910,46.34,66848.94,28.5,0.30269,0.00012,22.78366]
[1780432210973,46.34,66857.28,28.5,0.30365,0.00012,22.81892]
[1780432211852,46.34,66857.28,28.5,0.30365,0.00012,22.81892]
[1780432211886,46.34,66857.28,28.5,0.30365,0.00012,22.81892]
[1780432211932,46.34,66858.72,28.5,0.30381,0.00012,22.82497]
[1780432213160,46.34,66860.4,28.5,0.30401,0.00012,22.83219]
[1780432213320,46.34,66860.4,28.5,0.30401,0.00012,22.83219]
[1780432213689,46.34,66860.4,28.5,0.30401,0.00012,22.83219]
[1780432213854,46.34,66860.4,28.5,0.30401,0.00012,22.83219]
[1780432213901,46.34,66872.53,28.5,0.30542,0.00012,22.88329]
[1780432214490,46.34,66887.63,28.5,0.30717,0.00012,22.94646]
[1780432215548,46.34,66887.63,28.5,0.30717,0.00012,22.94646]
[1780432217575,46.34,66889.04,28.5,0.30734,0.00012,22.95238]
[1780432217707,46.34,66889.04,28.5,0.30734,0.00012,22.95238]
[1780432218194,46.34,66889.86,28.5,0.30744,0.00012,22.95581]
[1780432218289,46.34,66889.86,28.5,0.30744,0.00012,22.95581]
[1780432218524,46.34,66889.86,28.5,0.30744,0.00012,22.95581]
[1780432218636,46.34,66889.86,28.5,0.30744,0.00012,22.95581]
[1780432220841,46.34,66894.42,28.5,0.30797,0.00012,22.97482]
[1780432221221,46.34,66896.3,28.5,0.30819,0.00012,22.98266]
[1780432223863,46.34,66891.42,28.5,0.30762,0.00012,22.96244]
[1780432223871,46.34,66891.42,28.5,0.30762,0.00012,22.96244]
[1780432223896,46.34,66891.42,28.5,0.30762,0.00012,22.96244]
[1780432224980,46.34,66896.35,28.5,0.3082,0.00012,22.98297]
[1780432225197,46.34,66903.27,28.5,0.309,0.00012,23.01166]
[1780432225210,46.34,66903.27,28.5,0.309,0.00012,23.01166]
[1780432225259,46.34,66903.27,28.5,0.309,0.00012,23.01166]
[1780432225799,46.34,66903.27,28.5,0.309,0.00012,23.01166]
[1780432225863,46.34,66907.83,28.5,0.30953,0.00012,23.03051]
[1780432226247,46.34,66907.83,28.5,0.30953,0.00012,23.03051]
[1780432228439,46.34,66910.29,28.5,0.30983,0.00012,23.04103]
[1780432228442,46.34,66910.29,28.5,0.30983,0.00012,23.04103]
[1780432231540,46.35,66917.07,28.5,0.31064,0.00012,23.06943]
[1780432232125,46.35,66920.41,28.5,0.31101,0.00012,23.08038]
[1780432232578,46.35,66920.41,28.5,0.31101,0.00012,23.08038]
[1780432233068,46.35,66920.41,28.5,0.31101,0.00012,23.08038]
[1780432242690,46.36,66925.35,28.5,0.31163,0.00012,23.10203]
[1780432243092,46.36,66925.35,28.5,0.31163,0.00012,23.10203]
[1780432244370,46.36,66930.47,28.5,0.31223,0.00012,23.12308]
[1780432244377,46.36,66930.47,28.5,0.31223,0.00012,23.12308]
[1780432244827,46.36,66930.47,28.5,0.31223,0.00012,23.12308]
[1780432246348,46.36,66935.25,28.5,0.3128,0.00012,23.14276]
[1780432246559,46.36,66935.25,28.5,0.3128,0.00012,23.14276]
[1780432247678,46.36,66936.84,28.5,0.31299,0.00012,23.14933]
[1780432249316,46.36,66942.01,28.5,0.3136,0.00012,23.17049]
[1780432249739,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250314,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250333,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250363,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250427,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250498,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250600,46.36,66931.16,28.5,0.31233,0.00012,23.12639]
[1780432250945,46.37,66918.39,28.5,0.31084,0.00012,23.07424]
[1780432251724,46.37,66918.39,28.5,0.31084,0.00012,23.07424]
[1780432252853,46.37,66912.48,28.5,0.31015,0.00012,23.04991]
[1780432253659,46.37,66917.64,28.5,0.31076,0.00012,23.0712]
[1780432254811,46.37,66919.0,28.5,0.31092,0.00012,23.07691]
[1780432254849,46.37,66919.0,28.5,0.31092,0.00012,23.07691]
[1780432258613,46.37,66923.68,28.5,0.31148,0.00012,23.09651]
[1780432259466,46.37,66924.77,28.5,0.31161,0.00012,23.10107]
[1780432259469,46.37,66924.77,28.5,0.31161,0.00012,23.10107]
[1780432261391,46.37,66926.92,28.5,0.31187,0.00012,23.11005]
[1780432261841,46.37,66937.95,28.5,0.31316,0.00012,23.15511]
[1780432266875,46.38,66936.69,28.5,0.31302,0.00012,23.15026]
[1780432268069,46.38,66936.69,28.5,0.31302,0.00012,23.15026]
[1780432268678,46.38,66936.84,28.5,0.31304,0.00012,23.15092]
[1780432270903,46.38,66948.47,28.5,0.3144,0.00012,23.19823]
[1780432271690,46.38,66948.47,28.5,0.3144,0.00012,23.19823]
[1780432271885,46.38,66948.47,28.5,0.3144,0.00012,23.19823]
[1780432272921,46.38,66940.74,28.5,0.3135,0.00012,23.1669]
[1780432273444,46.38,66940.74,28.5,0.3135,0.00012,23.1669]
[1780432274095,46.38,66940.74,28.5,0.3135,0.00012,23.1669]
[1780432274155,46.38,66945.36,28.5,0.31404,0.00012,23.18568]
[1780432274564,46.38,66945.36,28.5,0.31404,0.00012,23.18568]
[1780432274724,46.38,66945.36,28.5,0.31404,0.00012,23.18568]
[1780432274857,46.38,66945.36,28.5,0.31404,0.00012,23.18568]
[1780432275077,46.38,66945.36,28.5,0.31404,0.00012,23.18568]
[1780432275169,46.38,66963.6,28.5,0.31618,0.00012,23.25929]
[1780432275539,46.38,66963.6,28.5,0.31618,0.00012,23.25929]
[1780432275693,46.38,66963.6,28.5,0.31618,0.00012,23.25929]
[1780432275693,46.38,66963.6,28.5,0.31618,0.00012,23.25929]
[1780432275943,46.38,66983.92,28.5,0.31857,0.00012,23.34052]
[1780432276260,46.38,66983.92,28.5,0.31857,0.00012,23.34052]
[1780432276373,46.38,66983.92,28.5,0.31857,0.00012,23.34052]
[1780432277211,46.38,66983.92,28.5,0.31857,0.00012,23.34052]
[1780432277048,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432277334,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432277423,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432277717,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432277828,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432277947,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432277997,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432278087,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432278154,46.38,66995.8,28.5,0.31996,0.00012,23.38757]
[1780432278173,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432278209,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432278454,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432278547,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432278597,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432278975,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432279061,46.38,67006.73,28.5,0.32125,0.00012,23.43057]
[1780432279073,46.37,67021.86,28.5,0.32303,0.00012,23.48973]
[1780432279289,46.37,67021.86,28.5,0.32303,0.00012,23.48973]
[1780432279701,46.37,67021.86,28.5,0.32303,0.00012,23.48973]
[1780432279973,46.37,67033.25,28.5,0.32438,0.00012,23.53406]
[1780432280285,46.37,67033.25,28.5,0.32438,0.00012,23.53406]
[1780432280634,46.37,67033.25,28.5,0.32438,0.00012,23.53406]
[1780432282005,46.37,67031.3,28.5,0.32415,0.00012,23.52642]
[1780432282165,46.37,67031.3,28.5,0.32415,0.00012,23.52642]
[1780432282182,46.37,67022.54,28.5,0.32311,0.00012,23.49222]
[1780432282437,46.37,67022.54,28.5,0.32311,0.00012,23.49222]
[1780432282868,46.37,67022.54,28.5,0.32311,0.00012,23.49222]
[1780432283112,46.37,67022.54,28.5,0.32311,0.00012,23.49222]
[1780432283150,46.37,67036.01,28.5,0.3247,0.00012,23.54461]
[1780432283700,46.37,67036.01,28.5,0.3247,0.00012,23.54461]
[1780432284209,46.37,67041.4,28.5,0.32534,0.00012,23.56557]
[1780432284217,46.37,67041.4,28.5,0.32534,0.00012,23.56557]
[1780432286095,46.37,67041.22,28.5,0.32532,0.00012,23.56494]
[1780432286275,46.37,67041.07,28.5,0.32531,0.00012,23.56443]
[1780432286315,46.37,67041.07,28.5,0.32531,0.00012,23.56443]
[1780432286913,46.37,67041.07,28.5,0.32531,0.00012,23.56443]
[1780432287151,46.37,67041.07,28.5,0.32531,0.00012,23.56443]
[1780432287209,46.37,67041.07,28.5,0.32531,0.00012,23.56443]
[1780432287200,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432287425,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432287498,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432287774,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432287821,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432287834,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432288022,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432288030,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432288118,46.37,67069.35,28.5,0.32867,0.00012,23.67308]
[1780432288158,46.37,67088.96,28.5,0.33101,0.00012,23.74742]
[1780432288493,46.37,67088.96,28.5,0.33101,0.00012,23.74742]
[1780432288854,46.37,67088.96,28.5,0.33101,0.00012,23.74742]
[1780432288902,46.37,67088.96,28.5,0.33101,0.00012,23.74742]
[1780432288968,46.37,67088.96,28.5,0.33101,0.00012,23.74742]
[1780432289134,46.37,67088.96,28.5,0.33101,0.00012,23.74742]
[1780432290053,46.37,67083.8,28.5,0.33039,0.00012,23.72785]
[1780432290176,46.37,67083.8,28.5,0.33039,0.00012,23.72785]
[1780432290528,46.37,67082.8,28.5,0.33027,0.00012,23.72401]
[1780432290884,46.37,67082.8,28.5,0.33027,0.00012,23.72401]
[1780432291229,46.37,67088.34,28.5,0.33091,0.00012,23.74201]
[1780432291556,46.37,67088.34,28.5,0.33091,0.00012,23.74201]
[1780432291606,46.37,67088.34,28.5,0.33091,0.00012,23.74201]
[1780432291709,46.37,67088.34,28.5,0.33091,0.00012,23.74201]
[1780432292425,46.37,67091.04,28.5,0.33123,0.00012,23.75212]
[1780432292579,46.37,67091.04,28.5,0.33123,0.00012,23.75212]
[1780432292651,46.37,67091.04,28.5,0.33123,0.00012,23.75212]
[1780432292658,46.37,67091.04,28.5,0.33123,0.00012,23.75212]
[1780432293084,46.37,67079.93,28.5,0.3299,0.00012,23.71005]
[1780432293250,46.37,67079.93,28.5,0.3299,0.00012,23.71005]
[1780432293625,46.37,67079.93,28.5,0.3299,0.00012,23.71005]
[1780432293672,46.37,67079.93,28.5,0.3299,0.00012,23.71005]
[1780432293884,46.37,67079.93,28.5,0.3299,0.00012,23.71005]
[1780432294125,46.37,67079.93,28.5,0.3299,0.00012,23.71005]
[1780432294649,46.37,67073.22,28.5,0.3291,0.00012,23.68452]
[1780432295457,46.37,67066.17,28.5,0.32826,0.00012,23.65763]
[1780432296175,46.37,67066.17,28.5,0.32826,0.00012,23.65763]
[1780432297301,46.37,67060.07,28.5,0.32753,0.00012,23.63428]
[1780432297439,46.37,67060.07,28.5,0.32753,0.00012,23.63428]
[1780432297719,46.37,67060.07,28.5,0.32753,0.00012,23.63428]
[1780432298174,46.37,67060.07,28.5,0.32753,0.00012,23.63428]
[1780432298226,46.37,67051.7,28.5,0.32654,0.00012,23.60214]
[1780432298244,46.37,67051.7,28.5,0.32654,0.00012,23.60214]
[1780432298303,46.37,67051.7,28.5,0.32654,0.00012,23.60214]
[1780432299538,46.37,67052.84,28.5,0.32667,0.00012,23.60655]
[1780432299744,46.37,67052.84,28.5,0.32667,0.00012,23.60655]
[1780432299767,46.37,67052.84,28.5,0.32667,0.00012,23.60655]
[1780432299773,46.37,67052.84,28.5,0.32667,0.00012,23.60655]
[1780432299921,46.37,67052.84,28.5,0.32667,0.00012,23.60655]
[1780432301395,46.37,67052.46,28.5,0.32663,0.00012,23.60516]
[1780432302148,46.37,67065.26,28.5,0.32816,0.00012,23.65427]
[1780432302757,46.37,67065.26,28.5,0.32816,0.00012,23.65427]
[1780432305729,46.37,67065.66,28.5,0.3282,0.00012,23.65581]
[1780432305867,46.37,67065.66,28.5,0.3282,0.00012,23.65581]
[1780432305896,46.37,67065.66,28.5,0.3282,0.00012,23.65581]
[1780432306176,46.37,67054.94,28.5,0.32693,0.00012,23.61474]
[1780432306869,46.37,67054.94,28.5,0.32693,0.00012,23.61474]
[1780432307412,46.37,67057.06,28.5,0.32718,0.00012,23.62288]
[1780432308688,46.37,67062.24,28.5,0.3278,0.00012,23.64276]
[1780432308697,46.37,67062.24,28.5,0.3278,0.00012,23.64276]
[1780432311171,46.37,67055.09,28.5,0.32695,0.00012,23.61539]
[1780432311257,46.37,67055.09,28.5,0.32695,0.00012,23.61539]
[1780432311372,46.37,67054.01,28.5,0.32682,0.00012,23.61126]
[1780432311898,46.37,67054.01,28.5,0.32682,0.00012,23.61126]
[1780432312226,46.37,67041.88,28.5,0.32538,0.00012,23.56454]
[1780432312438,46.37,67041.88,28.5,0.32538,0.00012,23.56454]
[1780432313159,46.37,67041.88,28.5,0.32538,0.00012,23.56454]
[1780432313715,46.37,67037.31,28.5,0.32484,0.00012,23.54689]
[1780432313810,46.37,67037.31,28.5,0.32484,0.00012,23.54689]
[1780432314104,46.37,67037.31,28.5,0.32484,0.00012,23.54689]
[1780432314113,46.37,67037.31,28.5,0.32484,0.00012,23.54689]
[1780432314863,46.37,67037.55,28.5,0.32487,0.00012,23.54789]
[1780432314958,46.37,67037.55,28.5,0.32487,0.00012,23.54789]
[1780432315261,46.37,67037.62,28.5,0.32488,0.00012,23.54826]
[1780432315864,46.37,67037.62,28.5,0.32488,0.00012,23.54826]
[1780432317426,46.38,67041.19,28.5,0.32531,0.00012,23.56226]
[1780432317557,46.38,67041.19,28.5,0.32531,0.00012,23.56226]
[1780432317590,46.38,67052.98,28.5,0.32672,0.00012,23.6078]
[1780432320282,46.38,67060.77,28.5,0.32764,0.00012,23.63776]
[1780432321566,46.38,67060.77,28.5,0.32764,0.00012,23.63776]
[1780432321983,46.38,67060.77,28.5,0.32764,0.00012,23.63776]
[1780432322673,46.38,67057.99,28.5,0.32732,0.00012,23.62714]
[1780432323126,46.38,67050.5,28.5,0.32643,0.00012,23.5984]
[1780432323832,46.38,67050.5,28.5,0.32643,0.00012,23.5984]
[1780432324081,46.38,67050.5,28.5,0.32643,0.00012,23.5984]
[1780432324329,46.38,67050.5,28.5,0.32643,0.00012,23.5984]
[1780432324451,46.38,67046.13,28.5,0.32591,0.00012,23.58161]
[1780432324494,46.38,67056.79,28.5,0.32717,0.00012,23.62262]
[1780432325324,46.38,67068.75,28.5,0.3286,0.00012,23.66842]
[1780432326958,46.38,67068.75,28.5,0.3286,0.00012,23.66842]
[1780432327050,46.38,67075.47,28.5,0.3294,0.00012,23.69401]
[1780432329342,46.38,67077.11,28.5,0.3296,0.00012,23.70024]
[1780432329389,46.38,67072.6,28.5,0.32906,0.00012,23.68307]
[1780432330226,46.38,67072.6,28.5,0.32906,0.00012,23.68307]
[1780432330573,46.38,67068.6,28.5,0.32858,0.00012,23.6678]
[1780432331927,46.38,67063.48,28.5,0.32797,0.00012,23.64823]
[1780432333838,46.38,67066.91,28.5,0.32838,0.00012,23.66133]
[1780432333975,46.38,67066.91,28.5,0.32838,0.00012,23.66133]
[1780432334641,46.38,67069.12,28.5,0.32864,0.00012,23.66975]
[1780432334761,46.38,67069.12,28.5,0.32864,0.00012,23.66975]
[1780432334878,46.38,67069.12,28.5,0.32864,0.00012,23.66975]
[1780432335230,46.38,67069.12,28.5,0.32864,0.00012,23.66975]
[1780432335405,46.38,67089.63,28.5,0.33109,0.00012,23.74749]
[1780432337060,46.38,67089.63,28.5,0.33109,0.00012,23.74749]
[1780432337162,46.38,67097.14,28.5,0.33198,0.00012,23.77565]
[1780432339282,46.38,67101.76,28.5,0.33253,0.00012,23.79298]
[1780432340344,46.38,67100.23,28.5,0.33234,0.00012,23.78704]
[1780432341853,46.37,67099.45,28.5,0.33224,0.00012,23.78391]
[1780432342836,46.37,67101.53,28.5,0.33249,0.00012,23.79161]
[1780432342843,46.37,67101.53,28.5,0.33249,0.00012,23.79161]
[1780432342853,46.37,67101.53,28.5,0.33249,0.00012,23.79161]
[1780432342861,46.37,67101.53,28.5,0.33249,0.00012,23.79161]
[1780432342916,46.37,67101.53,28.5,0.33249,0.00012,23.79161]
[1780432343334,46.37,67099.56,28.5,0.33225,0.00012,23.78419]
[1780432345562,46.37,67107.79,28.5,0.33323,0.00012,23.81489]
[1780432345750,46.37,67107.79,28.5,0.33323,0.00012,23.81489]
[1780432350847,46.36,67104.57,28.5,0.33282,0.00012,23.80214]
[1780432351142,46.36,67104.57,28.5,0.33282,0.00012,23.80214]
[1780432351154,46.36,67104.57,28.5,0.33282,0.00012,23.80214]
[1780432351242,46.36,67104.57,28.5,0.33282,0.00012,23.80214]
[1780432351285,46.36,67104.57,28.5,0.33282,0.00012,23.80214]
[1780432351406,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432351479,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432351555,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432351659,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432351910,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432352152,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432352167,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432352241,46.36,67105.33,28.5,0.33289,0.00012,23.80201]
[1780432352303,46.36,67113.79,28.5,0.3339,0.00012,23.83347]
[1780432352581,46.36,67113.79,28.5,0.3339,0.00012,23.83347]
[1780432352643,46.36,67127.66,28.5,0.33556,0.00012,23.88493]
[1780432353669,46.36,67127.66,28.5,0.33556,0.00012,23.88493]
[1780432354804,46.36,67130.88,28.5,0.33595,0.00012,23.89678]
[1780432354878,46.36,67137.47,28.5,0.33674,0.00012,23.921]
[1780432356525,46.36,67140.51,28.5,0.33711,0.00012,23.93225]
[1780432356567,46.36,67140.51,28.5,0.33711,0.00012,23.93225]
[1780432358068,46.36,67145.37,28.5,0.33769,0.00012,23.95012]
[1780432358205,46.36,67145.37,28.5,0.33769,0.00012,23.95012]
[1780432358221,46.36,67145.37,28.5,0.33769,0.00012,23.95012]
[1780432358398,46.36,67151.23,28.5,0.3384,0.00012,23.97158]
[1780432358502,46.36,67151.23,28.5,0.3384,0.00012,23.97158]
[1780432358952,46.36,67151.23,28.5,0.3384,0.00012,23.97158]
[1780432359093,46.36,67151.23,28.5,0.3384,0.00012,23.97158]
[1780432359161,46.36,67160.03,28.5,0.33946,0.00012,24.00357]
[1780432359639,46.36,67160.03,28.5,0.33946,0.00012,24.00357]
[1780432359924,46.36,67160.03,28.5,0.33946,0.00012,24.00357]
[1780432360445,46.36,67159.79,28.5,0.33943,0.00012,24.00272]
[1780432360687,46.36,67159.79,28.5,0.33943,0.00012,24.00272]
[1780432361016,46.36,67159.79,28.5,0.33943,0.00012,24.00272]
[1780432361058,46.36,67157.72,28.5,0.33918,0.00012,23.99523]
[1780432361715,46.36,67157.72,28.5,0.33918,0.00012,23.99523]
[1780432362929,46.36,67164.04,28.5,0.33995,0.00012,24.01814]
[1780432367956,46.36,67165.9,28.5,0.34017,0.00012,24.02479]
[1780432369765,46.36,67170.79,28.5,0.34076,0.00012,24.04238]
[1780432369807,46.36,67162.19,28.5,0.33972,0.00012,24.01128]
[1780432374504,46.36,67164.52,28.5,0.34,0.00012,24.01968]
[1780432374686,46.36,67167.47,28.5,0.34035,0.00012,24.03033]
[1780432377861,46.36,67161.0,28.5,0.33957,0.00012,24.00692]
[1780432378844,46.36,67163.58,28.5,0.33988,0.00012,24.01629]
[1780432384365,46.36,67168.8,28.5,0.34051,0.00012,24.03517]
[1780432384765,46.36,67179.55,28.5,0.34181,0.00012,24.07383]
[1780432389938,46.36,67176.03,28.5,0.34138,0.00012,24.06108]
[1780432390038,46.36,67185.59,28.5,0.34254,0.00012,24.09532]
[1780432391269,46.36,67185.59,28.5,0.34254,0.00012,24.09532]
[1780432391923,46.36,67173.4,28.5,0.34106,0.00012,24.05151]
[1780432396065,46.36,67170.23,28.5,0.34068,0.00012,24.04009]
[1780432396215,46.36,67170.23,28.5,0.34068,0.00012,24.04009]
[1780432397198,46.36,67170.57,28.5,0.34072,0.00012,24.04131]
[1780432397306,46.36,67170.57,28.5,0.34072,0.00012,24.04131]
[1780432397352,46.36,67181.52,28.5,0.34204,0.00012,24.08066]
[1780432397489,46.36,67181.52,28.5,0.34204,0.00012,24.08066]
[1780432398082,46.36,67181.52,28.5,0.34204,0.00012,24.08066]
[1780432400945,46.36,67187.52,28.5,0.34276,0.00012,24.10199]
[1780432401417,46.36,67187.4,28.5,0.34274,0.00012,24.10152]
[1780432401883,46.36,67179.31,28.5,0.34177,0.00012,24.07252]
[1780432406919,46.36,67177.04,28.5,0.34149,0.00012,24.06427]
[1780432410847,46.36,67180.21,28.5,0.34187,0.00012,24.07562]
[1780432410894,46.36,67180.21,28.5,0.34187,0.00012,24.07562]
[1780432411158,46.36,67180.21,28.5,0.34187,0.00012,24.07562]
[1780432411161,46.36,67180.21,28.5,0.34187,0.00012,24.07562]
[1780432411274,46.36,67180.21,28.5,0.34187,0.00012,24.07562]
[1780432411368,46.36,67180.21,28.5,0.34187,0.00012,24.07562]
[1780432411333,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432411557,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432411663,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432411998,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432412135,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432412245,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432412363,46.36,67188.11,28.5,0.34281,0.00012,24.10101]
[1780432412298,46.36,67205.77,28.5,0.34494,0.00012,24.16365]
[1780432412540,46.36,67205.77,28.5,0.34494,0.00012,24.16365]
[1780432412567,46.36,67205.77,28.5,0.34494,0.00012,24.16365]
[1780432412739,46.36,67205.77,28.5,0.34494,0.00012,24.16365]
[1780432412961,46.36,67213.7,28.5,0.3459,0.00012,24.19149]
[1780432414190,46.36,67213.7,28.5,0.3459,0.00012,24.19149]
[1780432414205,46.36,67213.7,28.5,0.3459,0.00012,24.19149]
[1780432414279,46.36,67213.7,28.5,0.3459,0.00012,24.19149]
[1780432414418,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432414427,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432414547,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432414882,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432414971,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432415064,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432415245,46.35,67215.19,28.5,0.34608,0.00012,24.19662]
[1780432415489,46.35,67220.28,28.5,0.34669,0.00012,24.21435]
[1780432415866,46.35,67220.28,28.5,0.34669,0.00012,24.21435]
[1780432416667,46.35,67223.32,28.5,0.34705,0.00012,24.22485]
[1780432416841,46.35,67223.32,28.5,0.34705,0.00012,24.22485]
[1780432417268,46.35,67223.32,28.5,0.34705,0.00012,24.22485]
[1780432417685,46.35,67225.69,28.5,0.34734,0.00012,24.23299]
[1780432419038,46.35,67227.89,28.5,0.3476,0.00012,24.24053]
[1780432419089,46.35,67227.89,28.5,0.3476,0.00012,24.24053]
[1780432419818,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432419841,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432419842,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432419965,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432420003,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432420112,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432420390,46.35,67229.14,28.5,0.34775,0.00012,24.24476]
[1780432421185,46.35,67229.59,28.5,0.3478,0.00012,24.24622]
[1780432421318,46.35,67229.59,28.5,0.3478,0.00012,24.24622]
[1780432421713,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432421754,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432421855,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432421896,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432421950,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432421993,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432422312,46.34,67223.41,28.5,0.34704,0.00012,24.22452]
[1780432422034,46.34,67231.91,28.5,0.34807,0.00012,24.25401]
[1780432422691,46.34,67231.91,28.5,0.34807,0.00012,24.25401]
[1780432422808,46.34,67231.91,28.5,0.34807,0.00012,24.25401]
[1780432422820,46.34,67231.91,28.5,0.34807,0.00012,24.25401]
[1780432422843,46.34,67231.91,28.5,0.34807,0.00012,24.25401]
[1780432422852,46.34,67231.91,28.5,0.34807,0.00012,24.25401]
[1780432423041,46.34,67235.61,28.5,0.34851,0.00012,24.26671]
[1780432424213,46.34,67235.61,28.5,0.34851,0.00012,24.26671]
[1780432424600,46.34,67236.92,28.5,0.34867,0.00012,24.27122]
[1780432426044,46.34,67243.06,28.5,0.34942,0.00012,24.29242]
[1780432426049,46.34,67243.06,28.5,0.34942,0.00012,24.29242]
[1780432426281,46.34,67245.84,28.5,0.34975,0.00012,24.30196]
[1780432426513,46.34,67245.84,28.5,0.34975,0.00012,24.30196]
[1780432426987,46.34,67245.84,28.5,0.34975,0.00012,24.30196]
[1780432427116,46.34,67245.84,28.5,0.34975,0.00012,24.30196]
[1780432427164,46.34,67247.15,28.5,0.34992,0.00012,24.30654]
[1780432427706,46.34,67247.15,28.5,0.34992,0.00012,24.30654]
[1780432428456,46.34,67244.12,28.5,0.34954,0.00012,24.29603]
[1780432429454,46.34,67242.9,28.5,0.34939,0.00012,24.29177]
[1780432429515,46.34,67242.9,28.5,0.34939,0.00012,24.29177]
[1780432429991,46.34,67242.9,28.5,0.34939,0.00012,24.29177]
[1780432430359,46.34,67242.9,28.5,0.34939,0.00012,24.29177]
[1780432430363,46.34,67242.9,28.5,0.34939,0.00012,24.29177]
[1780432430382,46.34,67242.9,28.5,0.34939,0.00012,24.29177]
[1780432430418,46.34,67237.19,28.5,0.3487,0.00012,24.27197]
[1780432430682,46.34,67237.19,28.5,0.3487,0.00012,24.27197]
[1780432430766,46.34,67237.19,28.5,0.3487,0.00012,24.27197]
[1780432430826,46.34,67237.19,28.5,0.3487,0.00012,24.27197]
[1780432430915,46.34,67237.19,28.5,0.3487,0.00012,24.27197]
[1780432431100,46.34,67245.14,28.5,0.34966,0.00012,24.29941]
[1780432431489,46.34,67245.14,28.5,0.34966,0.00012,24.29941]
[1780432432134,46.34,67245.14,28.5,0.34966,0.00012,24.29941]
[1780432433028,46.34,67248.04,28.5,0.35002,0.00012,24.30943]
[1780432434011,46.34,67248.26,28.5,0.35004,0.00012,24.31021]
[1780432434094,46.34,67248.26,28.5,0.35004,0.00012,24.31021]
[1780432434121,46.34,67248.26,28.5,0.35004,0.00012,24.31021]
[1780432434138,46.34,67248.26,28.5,0.35004,0.00012,24.31021]
[1780432434347,46.34,67248.26,28.5,0.35004,0.00012,24.31021]
[1780432434358,46.34,67248.26,28.5,0.35004,0.00012,24.31021]
[1780432435133,46.34,67239.38,28.5,0.34895,0.00012,24.27933]
[1780432435809,46.34,67239.38,28.5,0.34895,0.00012,24.27933]
[1780432436214,46.34,67239.38,28.5,0.34895,0.00012,24.27933]
[1780432436907,46.34,67235.57,28.5,0.34849,0.00012,24.26606]
[1780432437718,46.33,67234.71,28.5,0.34838,0.00012,24.26292]
[1780432437741,46.33,67234.71,28.5,0.34838,0.00012,24.26292]
[1780432438019,46.33,67234.71,28.5,0.34838,0.00012,24.26292]
[1780432438245,46.33,67234.71,28.5,0.34838,0.00012,24.26292]
[1780432438407,46.33,67234.71,28.5,0.34838,0.00012,24.26292]
[1780432438309,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432438634,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432438720,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432438728,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432438904,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432439190,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432439300,46.33,67225.36,28.5,0.34723,0.00012,24.23022]
[1780432439348,46.33,67213.81,28.5,0.34583,0.00012,24.18962]
[1780432439901,46.33,67213.81,28.5,0.34583,0.00012,24.18962]
[1780432439986,46.33,67213.81,28.5,0.34583,0.00012,24.18962]
[1780432440267,46.33,67213.81,28.5,0.34583,0.00012,24.18962]
[1780432440325,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432440448,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432440503,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432440567,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432440715,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432440894,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432441020,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432441260,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432441297,46.33,67205.23,28.5,0.34478,0.00012,24.15926]
[1780432441319,46.33,67193.53,28.5,0.34336,0.00012,24.11767]
[1780432441453,46.33,67193.53,28.5,0.34336,0.00012,24.11767]
[1780432441501,46.33,67193.53,28.5,0.34336,0.00012,24.11767]
[1780432441786,46.33,67193.53,28.5,0.34336,0.00012,24.11767]
[1780432442190,46.33,67181.96,28.5,0.34196,0.00012,24.07628]
[1780432443152,46.33,67181.96,28.5,0.34196,0.00012,24.07628]
[1780432443962,46.33,67182.4,28.5,0.34201,0.00012,24.07784]
[1780432444257,46.33,67182.4,28.5,0.34201,0.00012,24.07784]
[1780432444529,46.33,67188.93,28.5,0.3428,0.00012,24.10118]
[1780432445595,46.33,67191.91,28.5,0.34316,0.00012,24.11178]
[1780432445647,46.33,67191.91,28.5,0.34316,0.00012,24.11178]
[1780432445743,46.33,67191.91,28.5,0.34316,0.00012,24.11178]
[1780432446047,46.33,67191.91,28.5,0.34316,0.00012,24.11178]
[1780432446239,46.33,67191.91,28.5,0.34316,0.00012,24.11178]
[1780432446268,46.33,67191.91,28.5,0.34316,0.00012,24.11178]
[1780432447519,46.33,67189.5,28.5,0.34287,0.00012,24.10309]
[1780432448185,46.33,67189.5,28.5,0.34287,0.00012,24.10309]
[1780432448946,46.33,67183.04,28.5,0.34208,0.00012,24.07995]
[1780432449092,46.33,67183.04,28.5,0.34208,0.00012,24.07995]
[1780432450854,46.33,67183.52,28.5,0.34214,0.00012,24.08163]
[1780432452886,46.32,67174.42,28.5,0.34104,0.00012,24.04891]
[1780432454117,46.33,67174.61,28.5,0.34106,0.00012,24.04959]
[1780432456309,46.33,67184.82,28.5,0.3423,0.00012,24.08626]
[1780432457076,46.33,67184.82,28.5,0.3423,0.00012,24.08626]
[1780432457738,46.32,67187.43,28.5,0.34261,0.00012,24.09558]
[1780432457762,46.32,67187.43,28.5,0.34261,0.00012,24.09558]
[1780432457923,46.32,67187.43,28.5,0.34261,0.00012,24.09558]
[1780432458188,46.32,67187.43,28.5,0.34261,0.00012,24.09558]
[1780432458323,46.32,67196.58,28.5,0.34372,0.00012,24.12816]
[1780432459831,46.32,67200.78,28.5,0.34422,0.00012,24.14301]
[1780432461674,46.32,67197.94,28.5,0.34388,0.00012,24.1328]
[1780432462983,46.32,67200.61,28.5,0.3442,0.00012,24.14222]
[1780432468393,46.32,67200.08,28.5,0.34412,0.00012,24.13992]
[1780432468664,46.32,67200.08,28.5,0.34412,0.00012,24.13992]
[1780432469779,46.32,67198.53,28.5,0.34393,0.00012,24.13436]
[1780432469897,46.32,67198.53,28.5,0.34393,0.00012,24.13436]
[1780432470285,46.32,67198.53,28.5,0.34393,0.00012,24.13436]
[1780432470703,46.32,67196.01,28.5,0.34362,0.00012,24.12534]
[1780432471807,46.32,67190.0,28.5,0.34287,0.00012,24.10103]
[1780432472790,46.32,67187.8,28.5,0.34261,0.00012,24.09314]
[1780432474307,46.31,67185.04,28.5,0.34227,0.00012,24.08323]
[1780432474977,46.31,67183.67,28.5,0.3421,0.00012,24.0783]
[1780432480808,46.31,67184.85,28.5,0.34224,0.00012,24.08246]
[1780432485005,46.31,67187.2,28.5,0.34252,0.00012,24.09075]
[1780432486072,46.31,67183.33,28.5,0.34205,0.00012,24.07683]
[1780432486321,46.31,67183.33,28.5,0.34205,0.00012,24.07683]
[1780432486373,46.31,67183.33,28.5,0.34205,0.00012,24.07683]
[1780432487650,46.31,67177.08,28.5,0.3413,0.00012,24.05437]
[1780432489208,46.31,67173.34,28.5,0.34084,0.00012,24.04089]
[1780432489301,46.31,67173.34,28.5,0.34084,0.00012,24.04089]
[1780432489326,46.31,67173.34,28.5,0.34084,0.00012,24.04089]
[1780432489406,46.31,67173.34,28.5,0.34084,0.00012,24.04089]
[1780432489393,46.31,67165.68,28.5,0.33992,0.00012,24.01322]
[1780432489506,46.31,67165.68,28.5,0.33992,0.00012,24.01322]
[1780432489647,46.31,67165.68,28.5,0.33992,0.00012,24.01322]
[1780432489755,46.31,67165.68,28.5,0.33992,0.00012,24.01322]
[1780432490039,46.31,67165.68,28.5,0.33992,0.00012,24.01322]
[1780432490379,46.31,67148.39,28.5,0.33783,0.00012,23.95017]
[1780432490520,46.31,67148.39,28.5,0.33783,0.00012,23.95017]
[1780432490592,46.31,67148.39,28.5,0.33783,0.00012,23.95017]
[1780432490810,46.31,67148.39,28.5,0.33783,0.00012,23.95017]
[1780432491269,46.31,67148.39,28.5,0.33783,0.00012,23.95017]
[1780432491306,46.31,67148.39,28.5,0.33783,0.00012,23.95017]
[1780432491331,46.31,67130.75,28.5,0.33571,0.00012,23.88525]
[1780432491506,46.31,67130.75,28.5,0.33571,0.00012,23.88525]
[1780432492013,46.31,67116.82,28.5,0.33403,0.00012,23.83342]
[1780432492647,46.31,67116.82,28.5,0.33403,0.00012,23.83342]
[1780432492759,46.31,67116.82,28.5,0.33403,0.00012,23.83342]
[1780432492797,46.31,67116.82,28.5,0.33403,0.00012,23.83342]
[1780432493190,46.31,67116.82,28.5,0.33403,0.00012,23.83342]
[1780432493398,46.31,67116.82,28.5,0.33403,0.00012,23.83342]
[1780432493456,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432493509,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432493684,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432493695,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432493835,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432493938,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432493992,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432494148,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432494235,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432494326,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432494426,46.31,67100.3,28.5,0.33205,0.00012,23.77149]
[1780432494398,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432494525,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432494618,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432494719,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432495008,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432495092,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432495452,46.31,67090.39,28.5,0.33086,0.00012,23.73408]
[1780432495899,46.31,67088.65,28.5,0.33065,0.00012,23.72747]
[1780432496293,46.31,67088.65,28.5,0.33065,0.00012,23.72747]
[1780432496344,46.31,67088.65,28.5,0.33065,0.00012,23.72747]
[1780432496375,46.31,67088.65,28.5,0.33065,0.00012,23.72747]
[1780432496475,46.31,67088.65,28.5,0.33065,0.00012,23.72747]
[1780432496816,46.31,67084.26,28.5,0.33012,0.00012,23.71081]
[1780432497065,46.31,67084.26,28.5,0.33012,0.00012,23.71081]
[1780432497158,46.31,67084.26,28.5,0.33012,0.00012,23.71081]
[1780432497343,46.31,67084.26,28.5,0.33012,0.00012,23.71081]
[1780432497488,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432497809,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432497859,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432498077,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432498262,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432498339,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432498350,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432498395,46.31,67078.61,28.5,0.32945,0.00012,23.68934]
[1780432498823,46.31,67080.6,28.5,0.32968,0.00012,23.69691]
[1780432499034,46.31,67080.6,28.5,0.32968,0.00012,23.69691]
[1780432500999,46.31,67088.68,28.5,0.33065,0.00012,23.72753]
[1780432502021,46.31,67088.11,28.5,0.33058,0.00012,23.72532]
[1780432502194,46.31,67088.11,28.5,0.33058,0.00012,23.72532]
[1780432502721,46.31,67090.22,28.5,0.33083,0.00012,23.73327]
[1780432503030,46.31,67090.22,28.5,0.33083,0.00012,23.73327]
[1780432504128,46.31,67093.4,28.5,0.33121,0.00012,23.74525]
[1780432504177,46.31,67103.11,28.5,0.33237,0.00012,23.78175]
[1780432505210,46.31,67103.11,28.5,0.33237,0.00012,23.78175]
[1780432505279,46.31,67103.11,28.5,0.33237,0.00012,23.78175]
[1780432505400,46.31,67103.11,28.5,0.33237,0.00012,23.78175]
[1780432505401,46.31,67109.32,28.5,0.33312,0.00012,23.80503]
[1780432505610,46.31,67109.32,28.5,0.33312,0.00012,23.80503]
[1780432505621,46.31,67109.32,28.5,0.33312,0.00012,23.80503]
[1780432505635,46.31,67109.32,28.5,0.33312,0.00012,23.80503]
[1780432506371,46.31,67109.32,28.5,0.33312,0.00012,23.80503]
[1780432507440,46.3,67106.09,28.5,0.33273,0.00012,23.79284]
[1780432507670,46.3,67100.59,28.5,0.33207,0.00012,23.7722]
[1780432508213,46.3,67100.59,28.5,0.33207,0.00012,23.7722]
[1780432511774,46.3,67104.46,28.5,0.33252,0.00012,23.78641]
[1780432512018,46.3,67104.46,28.5,0.33252,0.00012,23.78641]
[1780432512039,46.3,67104.46,28.5,0.33252,0.00012,23.78641]
[1780432512890,46.3,67104.38,28.5,0.3325,0.00012,23.78595]
[1780432513153,46.3,67104.38,28.5,0.3325,0.00012,23.78595]
[1780432513489,46.3,67104.38,28.5,0.3325,0.00012,23.78595]
[1780432513832,46.3,67106.75,28.5,0.33278,0.00012,23.79476]
[1780432513858,46.3,67106.75,28.5,0.33278,0.00012,23.79476]
[1780432514225,46.3,67106.75,28.5,0.33278,0.00012,23.79476]
[1780432514273,46.3,67111.02,28.5,0.33329,0.00012,23.81065]
[1780432517453,46.3,67116.67,28.5,0.33397,0.00012,23.83183]
[1780432517483,46.3,67116.67,28.5,0.33397,0.00012,23.83183]
[1780432517495,46.3,67117.18,28.5,0.33404,0.00012,23.83376]
[1780432517536,46.3,67117.18,28.5,0.33404,0.00012,23.83376]
[1780432519298,46.3,67113.85,28.5,0.33363,0.00012,23.82123]
[1780432519580,46.3,67109.89,28.5,0.33315,0.00012,23.80633]
[1780432520042,46.3,67109.89,28.5,0.33315,0.00012,23.80633]
[1780432521201,46.3,67111.19,28.5,0.33331,0.00012,23.8111]
[1780432521291,46.3,67111.19,28.5,0.33331,0.00012,23.8111]
[1780432521936,46.3,67111.01,28.5,0.33328,0.00012,23.81033]
[1780432522588,46.3,67103.86,28.5,0.33243,0.00012,23.78355]
[1780432523191,46.3,67103.86,28.5,0.33243,0.00012,23.78355]
[1780432523227,46.29,67095.0,28.5,0.33136,0.00012,23.75014]
[1780432523636,46.29,67095.0,28.5,0.33136,0.00012,23.75014]
[1780432524253,46.29,67095.0,28.5,0.33136,0.00012,23.75014]
[1780432525106,46.29,67096.73,28.5,0.33157,0.00012,23.75661]
[1780432526162,46.29,67103.14,28.5,0.33233,0.00012,23.78067]
[1780432527734,46.29,67112.66,28.5,0.33347,0.00012,23.81616]
[1780432527782,46.29,67112.66,28.5,0.33347,0.00012,23.81616]
[1780432527845,46.29,67112.66,28.5,0.33347,0.00012,23.81616]
[1780432528010,46.29,67112.66,28.5,0.33347,0.00012,23.81616]
[1780432528048,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432528800,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432528858,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432528901,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432528931,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432528983,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432529017,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432529071,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432529233,46.29,67116.72,28.5,0.33395,0.00012,23.83121]
[1780432529779,46.29,67122.77,28.5,0.33468,0.00012,23.85372]
[1780432529820,46.29,67122.77,28.5,0.33468,0.00012,23.85372]
[1780432529832,46.29,67122.77,28.5,0.33468,0.00012,23.85372]
[1780432529896,46.29,67122.77,28.5,0.33468,0.00012,23.85372]
[1780432530190,46.29,67137.39,28.5,0.33643,0.00012,23.90778]
[1780432531254,46.29,67137.39,28.5,0.33643,0.00012,23.90778]
[1780432532058,46.29,67140.68,28.5,0.33681,0.00012,23.91701]
[1780432535084,46.29,67140.14,28.5,0.33674,0.00012,23.91485]
[1780432535600,46.29,67139.7,28.5,0.33669,0.00012,23.91315]
[1780432535614,46.29,67139.7,28.5,0.33669,0.00012,23.91315]
[1780432535622,46.29,67139.7,28.5,0.33669,0.00012,23.91315]
[1780432536599,46.29,67137.97,28.5,0.33647,0.00012,23.90671]
[1780432537375,46.29,67137.97,28.5,0.33647,0.00012,23.90671]
[1780432537403,46.29,67137.97,28.5,0.33647,0.00012,23.90671]
[1780432538280,46.29,67137.64,28.5,0.33643,0.00012,23.90543]
[1780432538540,46.29,67140.24,28.5,0.33674,0.00012,23.91498]
[1780432539104,46.29,67140.24,28.5,0.33674,0.00012,23.91498]
[1780432539547,46.29,67138.95,28.5,0.33659,0.00012,23.91015]
[1780432539632,46.29,67138.95,28.5,0.33659,0.00012,23.91015]
[1780432539732,46.29,67138.95,28.5,0.33659,0.00012,23.91015]
[1780432540170,46.29,67138.95,28.5,0.33659,0.00012,23.91015]
[1780432541379,46.29,67137.64,28.5,0.33643,0.00012,23.90526]
[1780432542794,46.28,67132.98,28.5,0.33586,0.00012,23.88795]
[1780432542953,46.28,67132.98,28.5,0.33586,0.00012,23.88795]
[1780432542978,46.28,67132.98,28.5,0.33586,0.00012,23.88795]
[1780432543123,46.28,67132.98,28.5,0.33586,0.00012,23.88795]
[1780432543310,46.28,67132.98,28.5,0.33586,0.00012,23.88795]
[1780432543323,46.28,67126.77,28.5,0.33511,0.00012,23.86491]
[1780432544450,46.28,67126.77,28.5,0.33511,0.00012,23.86491]
[1780432544495,46.28,67126.77,28.5,0.33511,0.00012,23.86491]
[1780432543946,46.28,67119.06,28.5,0.33418,0.00012,23.83612]
[1780432546696,46.28,67121.12,28.5,0.33442,0.00012,23.84357]
[1780432547609,46.28,67120.32,28.5,0.33432,0.00012,23.84048]
[1780432547769,46.28,67120.32,28.5,0.33432,0.00012,23.84048]
[1780432553443,46.27,67119.4,28.5,0.33419,0.00012,23.83647]
[1780432554385,46.27,67119.33,28.5,0.33418,0.00012,23.83609]
[1780432554937,46.27,67117.29,28.5,0.33393,0.00012,23.82838]
[1780432555023,46.27,67120.13,28.5,0.33427,0.00012,23.83885]
[1780432555757,46.27,67120.13,28.5,0.33427,0.00012,23.83885]
[1780432557692,46.27,67120.1,28.5,0.33426,0.00012,23.83869]
[1780432559618,46.27,67121.54,28.5,0.33443,0.00012,23.84401]
[1780432562528,46.27,67121.42,28.5,0.33442,0.00012,23.84352]
[1780432562644,46.27,67121.42,28.5,0.33442,0.00012,23.84352]
[1780432562648,46.27,67121.42,28.5,0.33442,0.00012,23.84352]
[1780432562777,46.27,67121.42,28.5,0.33442,0.00012,23.84352]
[1780432562895,46.27,67122.3,28.5,0.33452,0.00012,23.84677]
[1780432563254,46.27,67122.3,28.5,0.33452,0.00012,23.84677]
[1780432563374,46.27,67122.3,28.5,0.33452,0.00012,23.84677]
[1780432563406,46.27,67130.76,28.5,0.33554,0.00012,23.87814]
[1780432564912,46.27,67137.4,28.5,0.33634,0.00012,23.90267]
[1780432565000,46.27,67137.4,28.5,0.33634,0.00012,23.90267]
[1780432565053,46.27,67137.4,28.5,0.33634,0.00012,23.90267]
[1780432565318,46.27,67137.4,28.5,0.33634,0.00012,23.90267]
[1780432565430,46.27,67137.4,28.5,0.33634,0.00012,23.90267]
[1780432565441,46.27,67137.4,28.5,0.33634,0.00012,23.90267]
[1780432565737,46.27,67137.59,28.5,0.33636,0.00012,23.90335]
[1780432565823,46.27,67137.59,28.5,0.33636,0.00012,23.90335]
[1780432565933,46.27,67137.59,28.5,0.33636,0.00012,23.90335]
[1780432566145,46.27,67137.59,28.5,0.33636,0.00012,23.90335]
[1780432566234,46.27,67125.2,28.5,0.33487,0.00012,23.85744]
[1780432566845,46.27,67125.2,28.5,0.33487,0.00012,23.85744]
[1780432567185,46.27,67125.2,28.5,0.33487,0.00012,23.85744]
[1780432568190,46.27,67119.06,28.5,0.33412,0.00012,23.83447]
[1780432568223,46.27,67119.06,28.5,0.33412,0.00012,23.83447]
[1780432572072,46.26,67108.37,28.5,0.33283,0.00012,23.79414]
[1780432574982,46.26,67108.58,28.5,0.33284,0.00012,23.79468]
[1780432575001,46.26,67108.58,28.5,0.33284,0.00012,23.79468]
[1780432575110,46.26,67108.58,28.5,0.33284,0.00012,23.79468]
[1780432575191,46.26,67116.31,28.5,0.33377,0.00012,23.82351]
[1780432575982,46.26,67116.31,28.5,0.33377,0.00012,23.82351]
[1780432576364,46.26,67116.31,28.5,0.33377,0.00012,23.82351]
[1780432576410,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577141,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577155,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577162,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577222,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577358,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577591,46.26,67123.08,28.5,0.33458,0.00012,23.84863]
[1780432577368,46.26,67131.7,28.5,0.33561,0.00012,23.88058]
[1780432577637,46.26,67131.7,28.5,0.33561,0.00012,23.88058]
[1780432577651,46.26,67131.7,28.5,0.33561,0.00012,23.88058]
[1780432578599,46.26,67131.7,28.5,0.33561,0.00012,23.88058]
[1780432578612,46.26,67131.7,28.5,0.33561,0.00012,23.88058]
[1780432578216,46.26,67140.0,28.5,0.33661,0.00012,23.91118]
[1780432579365,46.26,67140.0,28.5,0.33661,0.00012,23.91118]
[1780432580090,46.26,67144.33,28.5,0.33713,0.00012,23.92708]
[1780432580188,46.26,67144.33,28.5,0.33713,0.00012,23.92708]
[1780432580225,46.26,67144.33,28.5,0.33713,0.00012,23.92708]
[1780432580631,46.26,67145.9,28.5,0.33732,0.00012,23.93281]
[1780432580804,46.26,67145.9,28.5,0.33732,0.00012,23.93281]
[1780432581045,46.26,67145.9,28.5,0.33732,0.00012,23.93281]
[1780432581398,46.26,67158.12,28.5,0.33879,0.00012,23.97748]
[1780432582957,46.26,67165.11,28.5,0.33964,0.00012,24.00294]
[1780432583429,46.26,67160.14,28.5,0.33904,0.00012,23.98491]
[1780432584239,46.26,67160.14,28.5,0.33904,0.00012,23.98491]
[1780432585194,46.26,67154.2,28.5,0.33832,0.00012,23.96326]
[1780432588686,46.26,67156.23,28.5,0.33857,0.00012,23.97086]
[1780432589372,46.26,67156.23,28.5,0.33857,0.00012,23.97086]
[1780432591691,46.26,67164.06,28.5,0.33951,0.00012,23.99665]
[1780432591927,46.26,67164.06,28.5,0.33951,0.00012,23.99665]
[1780432593633,46.26,67161.96,28.5,0.33925,0.00012,23.98904]
[1780432593926,46.26,67155.64,28.5,0.33849,0.00012,23.96605]
[1780432595173,46.26,67151.71,28.5,0.33802,0.00012,23.95173]
[1780432595692,46.26,67157.31,28.5,0.3387,0.00012,23.97225]
[1780432596251,46.26,67157.31,28.5,0.3387,0.00012,23.97225]
[1780432596353,46.26,67165.46,28.5,0.33968,0.00012,24.00195]
[1780432600505,46.26,67167.08,28.5,0.33988,0.00012,24.00788]
[1780432600507,46.26,67167.08,28.5,0.33988,0.00012,24.00788]
[1780432600528,46.26,67167.08,28.5,0.33988,0.00012,24.00788]
[1780432600579,46.26,67167.08,28.5,0.33988,0.00012,24.00788]
[1780432602385,46.26,67165.21,28.5,0.33966,0.00012,24.00114]
[1780432602822,46.26,67161.06,28.5,0.33916,0.00012,23.98608]
[1780432603532,46.26,67161.06,28.5,0.33916,0.00012,23.98608]
[1780432608192,46.27,67157.91,28.5,0.33879,0.00012,23.97485]
[1780432612537,46.27,67164.56,28.5,0.33959,0.00012,23.99918]
[1780432614604,46.27,67159.47,28.5,0.33898,0.00012,23.98073]
[1780432617321,46.27,67159.48,28.5,0.33899,0.00012,23.98089]
[1780432619151,46.27,67154.47,28.5,0.33839,0.00012,23.96272]
[1780432620057,46.27,67154.94,28.5,0.33844,0.00012,23.96449]
[1780432621238,46.27,67154.63,28.5,0.33841,0.00012,23.96341]
[1780432621996,46.27,67154.34,28.5,0.33838,0.00012,23.96241]
[1780432627574,46.28,67152.93,28.5,0.33822,0.00012,23.95762]
[1780432627695,46.28,67152.93,28.5,0.33822,0.00012,23.95762]
[1780432628741,46.28,67159.85,28.5,0.33906,0.00012,23.98292]
[1780432629588,46.28,67168.98,28.5,0.34016,0.00012,24.01611]
[1780432634413,46.28,67171.95,28.5,0.34052,0.00012,24.02693]
[1780432634669,46.28,67171.95,28.5,0.34052,0.00012,24.02693]
[1780432634623,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432634862,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635003,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635237,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635241,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635305,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635402,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635505,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635556,46.28,67184.09,28.5,0.34199,0.00012,24.07065]
[1780432635632,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432635795,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432635852,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432635933,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432636063,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432636131,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432636364,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432636469,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432636584,46.28,67197.79,28.5,0.34365,0.00012,24.11961]
[1780432637595,46.28,67201.19,28.5,0.34406,0.00012,24.13165]
[1780432638665,46.28,67201.69,28.5,0.34412,0.00012,24.13341]
[1780432642671,46.28,67203.78,28.5,0.34437,0.00012,24.14061]
[1780432642673,46.28,67203.78,28.5,0.34437,0.00012,24.14061]
[1780432642675,46.28,67203.78,28.5,0.34437,0.00012,24.14061]
[1780432643174,46.27,67199.73,28.5,0.34387,0.00012,24.12617]
[1780432646157,46.27,67203.43,28.5,0.34432,0.00012,24.13921]
[1780432647070,46.27,67203.86,28.5,0.34437,0.00012,24.14067]
[1780432649844,46.27,67202.69,28.5,0.34422,0.00012,24.13646]
[1780432650039,46.27,67202.69,28.5,0.34422,0.00012,24.13646]
[1780432650189,46.27,67202.69,28.5,0.34422,0.00012,24.13646]
[1780432650422,46.27,67202.69,28.5,0.34422,0.00012,24.13646]
[1780432650810,46.27,67202.77,28.5,0.34423,0.00012,24.13659]
[1780432650868,46.27,67202.77,28.5,0.34423,0.00012,24.13659]
[1780432650894,46.27,67202.77,28.5,0.34423,0.00012,24.13659]
[1780432650924,46.27,67192.78,28.5,0.34302,0.00012,24.10102]
[1780432651737,46.27,67192.78,28.5,0.34302,0.00012,24.10102]
[1780432651743,46.27,67181.18,28.5,0.34159,0.00012,24.05656]
[1780432653036,46.27,67181.18,28.5,0.34159,0.00012,24.05656]
[1780432653134,46.27,67177.62,28.5,0.34116,0.00012,24.04372]
[1780432655654,46.27,67177.72,28.5,0.34117,0.00012,24.04408]
[1780432655902,46.27,67177.34,28.5,0.34113,0.00012,24.04274]
[1780432657246,46.27,67179.86,28.5,0.34143,0.00012,24.05181]
[1780432659717,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432659722,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432659758,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432659841,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432659986,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432660186,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432660536,46.27,67188.77,28.5,0.34251,0.00012,24.0838]
[1780432660822,46.27,67190.72,28.5,0.34275,0.00012,24.09074]
[1780432660830,46.27,67204.69,28.5,0.34444,0.00012,24.14048]
[1780432662175,46.27,67204.69,28.5,0.34444,0.00012,24.14048]
[1780432662257,46.27,67204.69,28.5,0.34444,0.00012,24.14048]
[1780432662565,46.27,67204.69,28.5,0.34444,0.00012,24.14048]
[1780432663839,46.27,67199.72,28.5,0.34383,0.00012,24.12267]
[1780432665712,46.27,67199.0,28.5,0.34374,0.00012,24.12004]
[1780432665744,46.27,67199.0,28.5,0.34374,0.00012,24.12004]
[1780432666600,46.27,67199.0,28.5,0.34374,0.00012,24.12004]
[1780432667013,46.27,67201.6,28.5,0.34405,0.00012,24.12919]
[1780432667198,46.27,67201.6,28.5,0.34405,0.00012,24.12919]
[1780432668163,46.27,67203.5,28.5,0.34428,0.00012,24.13588]
[1780432673441,46.26,67196.86,28.5,0.34347,0.00012,24.11217]
[1780432674482,46.26,67197.7,28.5,0.34357,0.00012,24.11508]
[1780432676082,46.26,67196.86,28.5,0.34347,0.00012,24.11201]
[1780432676143,46.26,67196.86,28.5,0.34347,0.00012,24.11201]
[1780432676248,46.26,67196.86,28.5,0.34347,0.00012,24.11201]
[1780432676250,46.26,67196.86,28.5,0.34347,0.00012,24.11201]
[1780432678949,46.26,67188.42,28.5,0.34244,0.00012,24.08173]
[1780432682377,46.26,67188.71,28.5,0.34247,0.00012,24.08274]
[1780432684316,46.26,67183.17,28.5,0.3418,0.00012,24.06284]
[1780432685545,46.26,67179.44,28.5,0.34135,0.00012,24.04942]
[1780432686112,46.26,67173.47,28.5,0.34063,0.00012,24.0279]
[1780432686988,46.26,67170.23,28.5,0.34024,0.00012,24.0162]
[1780432687007,46.26,67177.56,28.5,0.34112,0.00012,24.04272]
[1780432691045,46.26,67185.13,28.5,0.34204,0.00012,24.06997]
[1780432696080,46.26,67187.57,28.5,0.34234,0.00012,24.07869]
[1780432697161,46.26,67187.57,28.5,0.34234,0.00012,24.07869]
[1780432698096,46.26,67177.59,28.5,0.34113,0.00012,24.04279]
[1780432699165,46.26,67177.59,28.5,0.34113,0.00012,24.04279]
[1780432699623,46.26,67177.59,28.5,0.34113,0.00012,24.04279]
[1780432699757,46.26,67173.31,28.5,0.34061,0.00012,24.02736]
[1780432699875,46.26,67173.31,28.5,0.34061,0.00012,24.02736]
[1780432700672,46.26,67173.31,28.5,0.34061,0.00012,24.02736]
[1780432705471,46.26,67183.27,28.5,0.34182,0.00012,24.06333]
[1780432707160,46.26,67175.68,28.5,0.3409,0.00012,24.03601]
[1780432711259,46.26,67171.12,28.5,0.34035,0.00012,24.0196]
[1780432711546,46.26,67171.12,28.5,0.34035,0.00012,24.0196]
[1780432711707,46.26,67170.06,28.5,0.34021,0.00012,24.01294]
[1780432713202,46.26,67160.18,28.5,0.33902,0.00012,23.97712]
[1780432713910,46.26,67160.18,28.5,0.33902,0.00012,23.97712]
[1780432714109,46.26,67160.18,28.5,0.33902,0.00012,23.97712]
[1780432717240,46.27,67171.62,28.5,0.3404,0.00012,24.01879]
[1780432722276,46.27,67184.14,28.5,0.34192,0.00012,24.06393]
[1780432727311,46.27,67182.06,28.5,0.34166,0.00012,24.05638]
[1780432728980,46.26,67182.18,28.5,0.34168,0.00012,24.05679]
[1780432733856,46.26,67186.37,28.5,0.34218,0.00012,24.07169]
[1780432739396,46.26,67181.2,28.5,0.34155,0.00012,24.053]
[1780432742497,46.26,67181.94,28.5,0.34164,0.00012,24.05563]
[1780432742653,46.26,67181.94,28.5,0.34164,0.00012,24.05563]
[1780432742738,46.26,67181.94,28.5,0.34164,0.00012,24.05563]
[1780432742787,46.26,67181.84,28.5,0.34163,0.00012,24.05525]
[1780432743034,46.26,67181.84,28.5,0.34163,0.00012,24.05525]
[1780432745127,46.26,67183.18,28.5,0.34179,0.00012,24.06006]
[1780432745790,46.26,67183.18,28.5,0.34179,0.00012,24.06006]
[1780432746167,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432746282,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432746356,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432746478,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432746504,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432746601,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432746800,46.26,67183.07,28.5,0.34177,0.00012,24.05966]
[1780432747653,46.26,67179.75,28.5,0.34137,0.00012,24.04772]
[1780432751087,46.26,67180.46,28.5,0.34146,0.00012,24.05029]
[1780432751140,46.26,67180.46,28.5,0.34146,0.00012,24.05029]
[1780432751177,46.26,67180.46,28.5,0.34146,0.00012,24.05029]
[1780432751707,46.26,67180.46,28.5,0.34146,0.00012,24.05029]
[1780432752492,46.26,67167.61,28.5,0.3399,0.00012,24.0039]
[1780432752913,46.26,67167.61,28.5,0.3399,0.00012,24.0039]
[1780432753059,46.26,67167.61,28.5,0.3399,0.00012,24.0039]
[1780432753077,46.26,67167.61,28.5,0.3399,0.00012,24.0039]
[1780432753099,46.26,67167.61,28.5,0.3399,0.00012,24.0039]
[1780432753150,46.26,67167.61,28.5,0.3399,0.00012,24.0039]
[1780432753661,46.26,67160.9,28.5,0.3391,0.00012,23.97956]
[1780432753942,46.26,67160.9,28.5,0.3391,0.00012,23.97956]
[1780432754401,46.26,67160.9,28.5,0.3391,0.00012,23.97956]
[1780432755277,46.26,67154.15,28.5,0.33828,0.00012,23.95499]
[1780432755689,46.26,67154.15,28.5,0.33828,0.00012,23.95499]
[1780432755966,46.26,67154.44,28.5,0.33831,0.00012,23.95594]
[1780432756012,46.26,67154.44,28.5,0.33831,0.00012,23.95594]
[1780432756059,46.26,67154.44,28.5,0.33831,0.00012,23.95594]
[1780432757173,46.26,67158.4,28.5,0.33879,0.00012,23.97028]
[1780432757591,46.26,67158.4,28.5,0.33879,0.00012,23.97028]
[1780432758238,46.26,67154.09,28.5,0.33827,0.00012,23.9546]
[1780432758997,46.26,67152.24,28.5,0.33804,0.00012,23.94778]
[1780432764387,46.26,67153.26,28.5,0.33816,0.00012,23.95125]
[1780432764485,46.26,67153.26,28.5,0.33816,0.00012,23.95125]
[1780432766289,46.26,67154.66,28.5,0.33832,0.00012,23.95625]
[1780432769526,46.26,67157.98,28.5,0.33872,0.00012,23.96842]
[1780432771192,46.26,67154.51,28.5,0.3383,0.00012,23.95574]
[1780432775282,46.26,67152.94,28.5,0.33809,0.00012,23.94694]
[1780432775352,46.26,67152.94,28.5,0.33809,0.00012,23.94694]
[1780432777348,46.26,67159.13,28.5,0.33884,0.00012,23.96955]
[1780432782702,46.26,67168.43,28.5,0.33997,0.00012,24.00357]
[1780432786156,46.26,67170.08,28.5,0.34017,0.00012,24.0096]
[1780432786172,46.26,67170.08,28.5,0.34017,0.00012,24.0096]
[1780432786350,46.26,67170.08,28.5,0.34017,0.00012,24.0096]
[1780432786516,46.26,67170.08,28.5,0.34017,0.00012,24.0096]
[1780432786778,46.26,67170.08,28.5,0.34017,0.00012,24.0096]
[1780432786879,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787146,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787451,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787507,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787586,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787760,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787925,46.26,67185.84,28.5,0.34208,0.00012,24.06643]
[1780432787815,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432788030,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432788047,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432788117,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432788226,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432788458,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432788546,46.26,67203.06,28.5,0.34417,0.00012,24.12789]
[1780432789640,46.26,67209.85,28.5,0.34499,0.00012,24.1519]
[1780432789685,46.26,67209.85,28.5,0.34499,0.00012,24.1519]
[1780432791023,46.26,67210.52,28.5,0.34507,0.00012,24.15414]
[1780432791867,46.26,67210.52,28.5,0.34507,0.00012,24.15414]
[1780432793781,46.25,67202.75,28.5,0.34412,0.00012,24.1264]
[1780432794958,46.25,67202.45,28.5,0.34408,0.00012,24.12529]
[1780432795605,46.25,67202.45,28.5,0.34408,0.00012,24.12529]
[1780432795685,46.25,67202.45,28.5,0.34408,0.00012,24.12529]
[1780432796337,46.25,67199.64,28.5,0.34374,0.00012,24.11525]
[1780432796549,46.25,67199.64,28.5,0.34374,0.00012,24.11525]
[1780432796909,46.25,67199.64,28.5,0.34374,0.00012,24.11525]
[1780432798483,46.25,67196.98,28.5,0.34341,0.00012,24.1057]
[1780432799103,46.25,67193.32,28.5,0.34296,0.00012,24.0926]
[1780432801022,46.25,67192.79,28.5,0.3429,0.00012,24.09067]
[1780432801241,46.25,67192.79,28.5,0.3429,0.00012,24.09067]
[1780432801542,46.25,67192.79,28.5,0.3429,0.00012,24.09067]
[1780432801704,46.25,67192.79,28.5,0.3429,0.00012,24.09067]
[1780432801760,46.25,67192.79,28.5,0.3429,0.00012,24.09067]
[1780432801808,46.25,67192.79,28.5,0.3429,0.00012,24.09067]
[1780432802009,46.25,67189.9,28.5,0.34255,0.00012,24.08031]
[1780432802760,46.25,67189.9,28.5,0.34255,0.00012,24.08031]
[1780432807686,46.25,67190.43,28.5,0.34261,0.00012,24.08214]
[1780432809840,46.25,67185.9,28.5,0.34206,0.00012,24.06588]
[1780432811297,46.25,67183.31,28.5,0.34175,0.00012,24.05657]
[1780432815925,46.25,67179.66,28.5,0.3413,0.00012,24.04348]
[1780432816757,46.25,67181.98,28.5,0.34159,0.00012,24.05185]
[1780432817165,46.25,67185.2,28.5,0.34198,0.00012,24.06343]
[1780432823509,46.25,67183.42,28.5,0.34176,0.00012,24.05706]
[1780432824498,46.25,67183.57,28.5,0.34178,0.00012,24.05761]
[1780432826802,46.25,67182.41,28.5,0.34164,0.00012,24.05344]
[1780432826850,46.25,67182.41,28.5,0.34164,0.00012,24.05344]
[1780432827337,46.25,67179.85,28.5,0.34133,0.00012,24.04424]
[1780432831086,46.25,67180.48,28.5,0.34141,0.00012,24.04656]
[1780432831768,46.25,67180.48,28.5,0.34141,0.00012,24.04656]
[1780432835533,46.25,67181.08,28.5,0.34147,0.00012,24.04593]
[1780432835681,46.25,67181.08,28.5,0.34147,0.00012,24.04593]
[1780432835760,46.25,67181.08,28.5,0.34147,0.00012,24.04593]
[1780432835836,46.25,67181.73,28.5,0.34155,0.00012,24.0483]
[1780432836742,46.25,67181.73,28.5,0.34155,0.00012,24.0483]
[1780432836785,46.25,67172.19,28.5,0.34039,0.00012,24.01387]
[1780432837064,46.25,67172.19,28.5,0.34039,0.00012,24.01387]
[1780432838303,46.25,67165.15,28.5,0.33954,0.00012,23.98835]
[1780432839273,46.25,67165.66,28.5,0.3396,0.00012,23.99022]
[1780432839708,46.25,67165.66,28.5,0.3396,0.00012,23.99022]
[1780432840204,46.25,67160.5,28.5,0.33898,0.00012,23.97153]
[1780432840831,46.25,67160.5,28.5,0.33898,0.00012,23.97153]
[1780432845205,46.25,67152.68,28.5,0.33802,0.00012,23.94252]
[1780432845350,46.25,67152.68,28.5,0.33802,0.00012,23.94252]
[1780432845826,46.25,67152.68,28.5,0.33802,0.00012,23.94252]
[1780432845987,46.25,67145.12,28.5,0.33711,0.00012,23.9147]
[1780432846166,46.25,67145.12,28.5,0.33711,0.00012,23.9147]
[1780432846212,46.25,67145.12,28.5,0.33711,0.00012,23.9147]
[1780432846444,46.25,67145.12,28.5,0.33711,0.00012,23.9147]
[1780432846460,46.25,67145.12,28.5,0.33711,0.00012,23.9147]
[1780432846905,46.25,67126.96,28.5,0.33492,0.00012,23.84753]
[1780432848476,46.25,67121.94,28.5,0.33431,0.00012,23.82886]
[1780432848815,46.25,67121.94,28.5,0.33431,0.00012,23.82886]
[1780432848887,46.25,67122.1,28.5,0.33433,0.00012,23.82943]
[1780432849686,46.25,67122.1,28.5,0.33433,0.00012,23.82943]
[1780432850129,46.25,67121.23,28.5,0.33422,0.00012,23.82619]
[1780432850145,46.25,67121.23,28.5,0.33422,0.00012,23.82619]
[1780432850837,46.25,67121.23,28.5,0.33422,0.00012,23.82619]
[1780432851837,46.25,67121.75,28.5,0.33429,0.00012,23.82812]
[1780432851966,46.25,67121.75,28.5,0.33429,0.00012,23.82812]
[1780432853217,46.25,67133.79,28.5,0.33573,0.00012,23.87278]
[1780432855981,46.25,67133.87,28.5,0.33574,0.00012,23.87304]
[1780432861903,46.24,67133.5,28.5,0.33569,0.00012,23.87142]
[1780432864232,46.24,67131.99,28.5,0.3355,0.00012,23.86567]
[1780432864284,46.24,67131.99,28.5,0.3355,0.00012,23.86567]
[1780432864577,46.24,67131.99,28.5,0.3355,0.00012,23.86567]
[1780432865226,46.24,67129.79,28.5,0.33524,0.00012,23.85748]
[1780432866259,46.24,67124.39,28.5,0.33459,0.00012,23.8374]
[1780432868502,46.24,67120.61,28.5,0.33413,0.00012,23.8233]
[1780432868524,46.24,67120.61,28.5,0.33413,0.00012,23.8233]
[1780432868811,46.24,67120.61,28.5,0.33413,0.00012,23.8233]
[1780432869257,46.24,67120.56,28.5,0.33412,0.00012,23.82311]
[1780432871395,46.24,67113.45,28.5,0.33327,0.00012,23.79656]
[1780432872652,46.24,67118.2,28.5,0.33384,0.00012,23.81433]
[1780432874684,46.24,67121.77,28.5,0.33427,0.00012,23.82764]
[1780432874806,46.24,67121.77,28.5,0.33427,0.00012,23.82764]
[1780432874836,46.24,67121.77,28.5,0.33427,0.00012,23.82764]
[1780432874843,46.24,67121.77,28.5,0.33427,0.00012,23.82764]
[1780432875073,46.24,67119.62,28.5,0.33401,0.00012,23.81961]
[1780432875097,46.24,67119.62,28.5,0.33401,0.00012,23.81961]
[1780432875155,46.24,67119.62,28.5,0.33401,0.00012,23.81961]
[1780432875386,46.24,67132.58,28.5,0.33557,0.00012,23.86778]
[1780432876294,46.24,67132.58,28.5,0.33557,0.00012,23.86778]
[1780432876457,46.24,67132.58,28.5,0.33557,0.00012,23.86778]
[1780432876676,46.24,67132.58,28.5,0.33557,0.00012,23.86778]
[1780432876682,46.24,67132.58,28.5,0.33557,0.00012,23.86778]
[1780432877059,46.24,67137.68,28.5,0.33618,0.00012,23.88659]
[1780432877311,46.24,67137.68,28.5,0.33618,0.00012,23.88659]
[1780432877963,46.24,67137.68,28.5,0.33618,0.00012,23.88659]
[1780432880665,46.24,67126.59,28.5,0.33484,0.00012,23.8454]
[1780432883886,46.24,67126.54,28.5,0.33484,0.00012,23.84516]
[1780432884587,46.24,67126.98,28.5,0.33489,0.00012,23.84677]
[1780432885582,46.24,67126.82,28.5,0.33487,0.00012,23.84615]
[1780432885586,46.24,67126.82,28.5,0.33487,0.00012,23.84615]
[1780432886305,46.24,67124.67,28.5,0.33461,0.00012,23.83814]
[1780432886312,46.24,67124.67,28.5,0.33461,0.00012,23.83814]
[1780432886525,46.24,67124.67,28.5,0.33461,0.00012,23.83814]
[1780432887750,46.24,67121.95,28.5,0.33428,0.00012,23.828]
[1780432887771,46.24,67121.95,28.5,0.33428,0.00012,23.828]
[1780432887778,46.24,67119.74,28.5,0.33401,0.00012,23.81975]
[1780432889206,46.24,67118.05,28.5,0.33381,0.00012,23.81335]
[1780432890155,46.24,67117.54,28.5,0.33374,0.00012,23.81135]
[1780432892156,46.24,67118.28,28.5,0.33381,0.00012,23.81107]
[1780432892173,46.24,67118.28,28.5,0.33381,0.00012,23.81107]
[1780432892373,46.24,67118.28,28.5,0.33381,0.00012,23.81107]
[1780432892506,46.23,67124.04,28.5,0.3345,0.00012,23.83245]
[1780432895274,46.23,67127.19,28.5,0.33488,0.00012,23.84415]
[1780432895356,46.23,67127.19,28.5,0.33488,0.00012,23.84415]
[1780432896132,46.23,67124.04,28.5,0.3345,0.00012,23.83242]
[1780432896672,46.23,67124.04,28.5,0.3345,0.00012,23.83242]
[1780432897004,46.23,67124.04,28.5,0.3345,0.00012,23.83242]
[1780432896750,46.23,67122.79,28.5,0.33435,0.00012,23.82776]
[1780432897191,46.23,67122.79,28.5,0.33435,0.00012,23.82776]
[1780432897445,46.23,67122.79,28.5,0.33435,0.00012,23.82776]
[1780432897541,46.23,67113.53,28.5,0.33323,0.00012,23.79308]
[1780432898618,46.23,67113.53,28.5,0.33323,0.00012,23.79308]
[1780432899067,46.23,67108.4,28.5,0.33261,0.00012,23.77377]
[1780432900567,46.23,67110.1,28.5,0.33281,0.00012,23.78009]
[1780432901633,46.23,67107.0,28.5,0.33244,0.00012,23.76839]
[1780432904133,46.23,67111.48,28.5,0.33298,0.00012,23.78519]
[1780432904385,46.23,67111.48,28.5,0.33298,0.00012,23.78519]
[1780432904687,46.23,67111.48,28.5,0.33298,0.00012,23.78519]
[1780432904784,46.23,67114.95,28.5,0.33339,0.00012,23.79811]
[1780432905842,46.23,67114.95,28.5,0.33339,0.00012,23.79811]
[1780432906917,46.23,67120.84,28.5,0.3341,0.00012,23.82013]
[1780432907018,46.23,67128.35,28.5,0.335,0.00012,23.84808]
[1780432910530,46.23,67132.25,28.5,0.33547,0.00012,23.86247]
[1780432912293,46.23,67129.86,28.5,0.33518,0.00012,23.85355]
[1780432913716,46.23,67130.19,28.5,0.33522,0.00012,23.85476]
[1780432913880,46.23,67130.19,28.5,0.33522,0.00012,23.85476]
[1780432914954,46.23,67130.34,28.5,0.33524,0.00012,23.85529]
[1780432916204,46.23,67128.54,28.5,0.33502,0.00012,23.84857]
[1780432916916,46.23,67128.54,28.5,0.33502,0.00012,23.84857]
[1780432918691,46.23,67128.97,28.5,0.33507,0.00012,23.85013]
[1780432919089,46.23,67128.47,28.5,0.33501,0.00012,23.84825]
[1780432919139,46.23,67128.47,28.5,0.33501,0.00012,23.84825]
[1780432919860,46.23,67128.47,28.5,0.33501,0.00012,23.84825]
[1780432919886,46.23,67128.47,28.5,0.33501,0.00012,23.84825]
[1780432921114,46.23,67130.29,28.5,0.33523,0.00012,23.85499]
[1780432921176,46.23,67132.51,28.5,0.33549,0.00012,23.8632]
[1780432921389,46.23,67132.51,28.5,0.33549,0.00012,23.8632]
[1780432921596,46.23,67132.51,28.5,0.33549,0.00012,23.8632]
[1780432922166,46.23,67138.85,28.5,0.33626,0.00012,23.88662]
[1780432923046,46.23,67138.85,28.5,0.33626,0.00012,23.88662]
[1780432923806,46.23,67143.99,28.5,0.33687,0.00012,23.90552]
[1780432924633,46.23,67144.68,28.5,0.33696,0.00012,23.90804]
[1780432925119,46.23,67144.7,28.5,0.33696,0.00012,23.90805]
[1780432925821,46.23,67144.7,28.5,0.33696,0.00012,23.90805]
[1780432926179,46.23,67145.77,28.5,0.33708,0.00012,23.91192]
[1780432927572,46.22,67141.32,28.5,0.33654,0.00012,23.89547]
[1780432928909,46.22,67138.79,28.5,0.33624,0.00012,23.88608]
[1780432929581,46.22,67139.91,28.5,0.33637,0.00012,23.89016]
[1780432933325,46.22,67141.0,28.5,0.33649,0.00012,23.89396]
[1780432933327,46.22,67141.0,28.5,0.33649,0.00012,23.89396]
[1780432936521,46.22,67139.91,28.5,0.33636,0.00012,23.88979]
[1780432936524,46.22,67139.91,28.5,0.33636,0.00012,23.88979]
[1780432937152,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432937714,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432937737,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432937740,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432937767,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432937778,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432937926,46.22,67139.47,28.5,0.3363,0.00012,23.88812]
[1780432938681,46.22,67137.51,28.5,0.33606,0.00012,23.88083]
[1780432939329,46.22,67131.56,28.5,0.33535,0.00012,23.85876]
[1780432940489,46.22,67131.3,28.5,0.33531,0.00012,23.85777]
[1780432943599,46.22,67127.74,28.5,0.33488,0.00012,23.84449]
[1780432944784,46.22,67126.5,28.5,0.33473,0.00012,23.83987]
[1780432944868,46.22,67126.5,28.5,0.33473,0.00012,23.83987]
[1780432945106,46.22,67126.5,28.5,0.33473,0.00012,23.83987]
[1780432946289,46.22,67124.74,28.5,0.33452,0.00012,23.8333]
[1780432947473,46.22,67125.9,28.5,0.33466,0.00012,23.83762]
[1780432951292,46.22,67132.34,28.5,0.33543,0.00012,23.86148]
[1780432951307,46.22,67132.34,28.5,0.33543,0.00012,23.86148]
[1780432951642,46.22,67132.34,28.5,0.33543,0.00012,23.86148]
[1780432951675,46.22,67132.34,28.5,0.33543,0.00012,23.86148]
[1780432951735,46.22,67132.34,28.5,0.33543,0.00012,23.86148]
[1780432952203,46.22,67138.12,28.5,0.33611,0.00012,23.87998]
[1780432952308,46.22,67138.12,28.5,0.33611,0.00012,23.87998]
[1780432952610,46.22,67138.12,28.5,0.33611,0.00012,23.87998]
[1780432953144,46.22,67142.29,28.5,0.33661,0.00012,23.89533]
[1780432956470,46.22,67146.81,28.5,0.33716,0.00012,23.91192]
[1780432956547,46.22,67146.81,28.5,0.33716,0.00012,23.91192]
[1780432956630,46.22,67146.81,28.5,0.33716,0.00012,23.91192]
[1780432956715,46.22,67146.81,28.5,0.33716,0.00012,23.91192]
[1780432956957,46.22,67152.07,28.5,0.33779,0.00012,23.93121]
[1780432957964,46.22,67159.65,28.5,0.33871,0.00012,23.95904]
[1780432963000,46.22,67161.46,28.5,0.33894,0.00012,23.96602]
[1780432964747,46.22,67162.05,28.5,0.33902,0.00012,23.96824]
[1780432968840,46.22,67164.92,28.5,0.33937,0.00012,23.97898]
[1780432969045,46.22,67162.02,28.5,0.33903,0.00012,23.96849]
[1780432974079,46.23,67159.24,28.5,0.3387,0.00012,23.95864]
[1780432974580,46.23,67159.24,28.5,0.3387,0.00012,23.95864]
[1780432974583,46.23,67159.24,28.5,0.3387,0.00012,23.95864]
[1780432975437,46.23,67157.34,28.5,0.33847,0.00012,23.95177]
[1780432975520,46.23,67157.34,28.5,0.33847,0.00012,23.95177]
[1780432981149,46.23,67147.8,28.5,0.33731,0.00012,23.91663]
[1780432981363,46.23,67148.9,28.5,0.33745,0.00012,23.92065]
[1780432981782,46.23,67148.9,28.5,0.33745,0.00012,23.92065]
[1780432982078,46.23,67148.9,28.5,0.33745,0.00012,23.92065]
[1780432982081,46.23,67148.9,28.5,0.33745,0.00012,23.92065]
[1780432982139,46.23,67154.3,28.5,0.3381,0.00012,23.94041]
[1780432982717,46.23,67154.3,28.5,0.3381,0.00012,23.94041]
[1780432983117,46.23,67154.3,28.5,0.3381,0.00012,23.94041]
[1780432988179,46.23,67160.6,28.5,0.33888,0.00012,23.96392]
[1780432993270,46.23,67161.09,28.5,0.33895,0.00012,23.96601]
[1780432995016,46.23,67161.09,28.5,0.33895,0.00012,23.96608]
[1780432995544,46.24,67160.51,28.5,0.33889,0.00012,23.96412]
[1780432996620,46.24,67160.35,28.5,0.33887,0.00012,23.96361]
[1780432996680,46.24,67160.35,28.5,0.33887,0.00012,23.96361]
[1780432997132,46.24,67160.35,28.5,0.33887,0.00012,23.96361]
[1780432997154,46.24,67159.72,28.5,0.3388,0.00012,23.96139]
[1780432997237,46.24,67159.72,28.5,0.3388,0.00012,23.96139]
[1780432997304,46.24,67159.72,28.5,0.3388,0.00012,23.96139]
[1780432997919,46.24,67159.72,28.5,0.3388,0.00012,23.96139]
[1780432998197,46.24,67156.15,28.5,0.33836,0.00012,23.94831]
[1780432998717,46.24,67156.15,28.5,0.33836,0.00012,23.94831]
[1780432999336,46.24,67152.29,28.5,0.3379,0.00012,23.93422]
[1780433000048,46.24,67152.29,28.5,0.3379,0.00012,23.93422]
[1780433000280,46.24,67156.3,28.5,0.33838,0.00012,23.94891]
[1780433004815,46.24,67154.42,28.5,0.33815,0.00012,23.94188]
[1780433005397,46.24,67152.97,28.5,0.33797,0.00012,23.93647]
[1780433006809,46.24,67152.38,28.5,0.3379,0.00012,23.93431]
[1780433007994,46.23,67154.31,28.5,0.33813,0.00012,23.94128]
[1780433010415,46.23,67155.76,28.5,0.3383,0.00012,23.94649]
[1780433010458,46.23,67155.76,28.5,0.3383,0.00012,23.94649]
[1780433011739,46.23,67155.59,28.5,0.33828,0.00012,23.94577]
[1780433012463,46.23,67155.92,28.5,0.3383,0.00012,23.94415]
[1780433013311,46.23,67155.93,28.5,0.3383,0.00012,23.94421]
[1780433013325,46.23,67155.93,28.5,0.3383,0.00012,23.94421]
[1780433013908,46.23,67155.93,28.5,0.3383,0.00012,23.94421]
[1780433013959,46.23,67155.93,28.5,0.3383,0.00012,23.94421]
[1780433015447,46.23,67147.4,28.5,0.33727,0.00012,23.91285]
[1780433018131,46.23,67146.43,28.5,0.33715,0.00012,23.90924]
[1780433019457,46.23,67147.96,28.5,0.33733,0.00012,23.91477]
[1780433020440,46.23,67151.15,28.5,0.33772,0.00012,23.92648]
[1780433020497,46.23,67151.15,28.5,0.33772,0.00012,23.92648]
[1780433022165,46.23,67153.15,28.5,0.33796,0.00012,23.93372]
[1780433022530,46.23,67155.28,28.5,0.33821,0.00012,23.94155]
[1780433022724,46.23,67155.28,28.5,0.33821,0.00012,23.94155]
[1780433023153,46.23,67155.28,28.5,0.33821,0.00012,23.94155]
[1780433025061,46.23,67155.09,28.5,0.33819,0.00012,23.94083]
[1780433025092,46.23,67155.09,28.5,0.33819,0.00012,23.94083]
[1780433027120,46.23,67152.26,28.5,0.33784,0.00012,23.93036]
[1780433030558,46.23,67148.12,28.5,0.33734,0.00012,23.91495]
[1780433032218,46.23,67149.89,28.5,0.33755,0.00012,23.92137]
[1780433035617,46.22,67153.02,28.5,0.33792,0.00012,23.93273]
[1780433035648,46.22,67153.02,28.5,0.33792,0.00012,23.93273]
[1780433038861,46.22,67157.09,28.5,0.33841,0.00012,23.94764]
[1780433041560,46.23,67159.8,28.5,0.33874,0.00012,23.9576]
[1780433044652,46.23,67166.96,28.5,0.33961,0.00012,23.98378]
[1780433049689,46.23,67166.06,28.5,0.33951,0.00012,23.98071]
[1780433053844,46.23,67167.58,28.5,0.3397,0.00012,23.98636]
[1780433053898,46.23,67167.58,28.5,0.3397,0.00012,23.98636]
[1780433059760,46.23,67171.1,28.5,0.34013,0.00012,23.99934]
[1780433064795,46.23,67174.49,28.5,0.34055,0.00012,24.01173]
[1780433065473,46.23,67174.49,28.5,0.34055,0.00012,24.01173]
[1780433065532,46.23,67174.49,28.5,0.34055,0.00012,24.01173]
[1780433065537,46.23,67174.49,28.5,0.34055,0.00012,24.01173]
[1780433065659,46.23,67174.49,28.5,0.34055,0.00012,24.01173]
[1780433066107,46.23,67174.49,28.5,0.34055,0.00012,24.01173]
[1780433066113,46.23,67178.94,28.5,0.34109,0.00012,24.02781]
[1780433067174,46.23,67178.94,28.5,0.34109,0.00012,24.02781]
[1780433072852,46.23,67182.28,28.5,0.34148,0.00012,24.03712]
[1780433077889,46.24,67181.71,28.5,0.34142,0.00012,24.03516]
[1780433082671,46.24,67180.46,28.5,0.34127,0.00012,24.03073]
[1780433082715,46.24,67180.46,28.5,0.34127,0.00012,24.03073]
[1780433083932,46.24,67196.87,28.5,0.34326,0.00012,24.0896]
[1780433086649,46.24,67200.54,28.5,0.3437,0.00012,24.10265]
[1780433087621,46.24,67200.76,28.5,0.34373,0.00012,24.10343]
[1780433091716,46.23,67201.48,28.5,0.34381,0.00012,24.10584]
[1780433093918,46.23,67200.87,28.5,0.34373,0.00012,24.10359]
[1780433094341,46.23,67201.66,28.5,0.34383,0.00012,24.10637]
[1780433095076,46.23,67201.66,28.5,0.34383,0.00012,24.10637]
[1780433096472,46.23,67200.49,28.5,0.34368,0.00012,24.10212]
[1780433096727,46.23,67200.49,28.5,0.34368,0.00012,24.10212]
[1780433101615,46.23,67204.08,28.5,0.34411,0.00012,24.1147]
[1780433101741,46.23,67204.08,28.5,0.34411,0.00012,24.1147]
[1780433103814,46.23,67199.71,28.5,0.34358,0.00012,24.09906]
[1780433104354,46.23,67200.62,28.5,0.34369,0.00012,24.10226]
[1780433110127,46.23,67202.2,28.5,0.34387,0.00012,24.10759]
[1780433110460,46.23,67202.2,28.5,0.34387,0.00012,24.10759]
[1780433116208,46.22,67208.16,28.5,0.34458,0.00012,24.12855]
[1780433116218,46.22,67208.16,28.5,0.34458,0.00012,24.12855]
[1780433121318,46.22,67213.9,28.5,0.34527,0.00012,24.14855]
[1780433121618,46.22,67213.8,28.5,0.34525,0.00012,24.14812]
[1780433121652,46.22,67213.8,28.5,0.34525,0.00012,24.14812]
[1780433122957,46.22,67219.63,28.5,0.34596,0.00012,24.16862]
[1780433123079,46.22,67219.63,28.5,0.34596,0.00012,24.16862]
[1780433125314,46.22,67215.7,28.5,0.34548,0.00012,24.15459]
[1780433125412,46.22,67215.3,28.5,0.34543,0.00012,24.15311]
[1780433125687,46.22,67215.3,28.5,0.34543,0.00012,24.15311]
[1780433127117,46.22,67209.96,28.5,0.34477,0.00012,24.13415]
[1780433132919,46.21,67220.61,28.5,0.34604,0.00012,24.16854]
[1780433132935,46.21,67220.61,28.5,0.34604,0.00012,24.16854]
[1780433133289,46.21,67222.41,28.5,0.34625,0.00012,24.17479]
[1780433138910,46.21,67224.65,28.5,0.34652,0.00012,24.1825]
[1780433139090,46.21,67224.65,28.5,0.34652,0.00012,24.1825]
[1780433139777,46.21,67225.91,28.5,0.34667,0.00012,24.18684]
[1780433139793,46.21,67225.91,28.5,0.34667,0.00012,24.18684]
[1780433140127,46.21,67225.91,28.5,0.34667,0.00012,24.18684]
[1780433140258,46.21,67225.91,28.5,0.34667,0.00012,24.18684]
[1780433140294,46.21,67225.91,28.5,0.34667,0.00012,24.18684]
[1780433140953,46.21,67230.83,28.5,0.34727,0.00012,24.20402]
[1780433142434,46.21,67239.46,28.5,0.34832,0.00012,24.23414]
[1780433143299,46.21,67239.46,28.5,0.34832,0.00012,24.23414]
[1780433143422,46.21,67239.71,28.5,0.34835,0.00012,24.23501]
[1780433143655,46.21,67239.71,28.5,0.34835,0.00012,24.23501]
[1780433143693,46.21,67235.66,28.5,0.34786,0.00012,24.2209]
[1780433144394,46.21,67235.66,28.5,0.34786,0.00012,24.2209]
[1780433144904,46.21,67235.66,28.5,0.34786,0.00012,24.2209]
[1780433145050,46.21,67235.66,28.5,0.34786,0.00012,24.2209]
[1780433145204,46.21,67235.66,28.5,0.34786,0.00012,24.2209]
[1780433145527,46.21,67229.87,28.5,0.34715,0.00012,24.20057]
[1780433145694,46.21,67229.87,28.5,0.34715,0.00012,24.20057]
[1780433145842,46.21,67229.87,28.5,0.34715,0.00012,24.20057]
[1780433145935,46.21,67229.87,28.5,0.34715,0.00012,24.20057]
[1780433146301,46.21,67229.87,28.5,0.34715,0.00012,24.20057]
[1780433146660,46.2,67226.64,28.5,0.34675,0.00012,24.18916]
[1780433146724,46.2,67226.64,28.5,0.34675,0.00012,24.18916]
[1780433146825,46.2,67213.88,28.5,0.34519,0.00012,24.14415]
[1780433148037,46.2,67213.88,28.5,0.34519,0.00012,24.14415]
[1780433152713,46.2,67220.19,28.5,0.34595,0.00012,24.16614]
[1780433153236,46.2,67220.19,28.5,0.34595,0.00012,24.16614]
[1780433153302,46.2,67222.2,28.5,0.34619,0.00012,24.17305]
[1780433153979,46.2,67222.2,28.5,0.34619,0.00012,24.17305]
[1780433153996,46.2,67222.2,28.5,0.34619,0.00012,24.17305]
[1780433154089,46.2,67229.88,28.5,0.34713,0.00012,24.19999]
[1780433154924,46.2,67229.88,28.5,0.34713,0.00012,24.19999]
[1780433155039,46.2,67229.88,28.5,0.34713,0.00012,24.19999]
[1780433155125,46.2,67229.88,28.5,0.34713,0.00012,24.19999]
[1780433155240,46.2,67229.88,28.5,0.34713,0.00012,24.19999]
[1780433155571,46.2,67231.9,28.5,0.34737,0.00012,24.20702]
[1780433155950,46.2,67231.9,28.5,0.34737,0.00012,24.20702]
[1780433156314,46.2,67231.9,28.5,0.34737,0.00012,24.20702]
[1780433156414,46.2,67235.86,28.5,0.34785,0.00012,24.2208]
[1780433157127,46.2,67235.86,28.5,0.34785,0.00012,24.2208]
[1780433157193,46.2,67235.86,28.5,0.34785,0.00012,24.2208]
[1780433157928,46.2,67235.35,28.5,0.34779,0.00012,24.21896]
[1780433158117,46.2,67235.35,28.5,0.34779,0.00012,24.21896]
[1780433158189,46.2,67235.35,28.5,0.34779,0.00012,24.21896]
[1780433158226,46.2,67235.35,28.5,0.34779,0.00012,24.21896]
[1780433158248,46.2,67235.35,28.5,0.34779,0.00012,24.21896]
[1780433158631,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433158648,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433158772,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433158884,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433159017,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433159076,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433159098,46.2,67236.65,28.5,0.34795,0.00012,24.22351]
[1780433159280,46.2,67247.79,28.5,0.34931,0.00012,24.26222]
[1780433160334,46.2,67258.62,28.5,0.35063,0.00012,24.29961]
[1780433161115,46.2,67258.62,28.5,0.35063,0.00012,24.29961]
[1780433161229,46.2,67258.62,28.5,0.35063,0.00012,24.29961]
[1780433161253,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433161412,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433161459,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433161551,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433161644,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433161969,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433162005,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433162119,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433162195,46.2,67263.74,28.5,0.35126,0.00012,24.31717]
[1780433162300,46.2,67267.54,28.5,0.35173,0.00012,24.33024]
[1780433162474,46.2,67267.54,28.5,0.35173,0.00012,24.33024]
[1780433162494,46.2,67267.54,28.5,0.35173,0.00012,24.33024]
[1780433162579,46.2,67267.54,28.5,0.35173,0.00012,24.33024]
[1780433162755,46.2,67267.54,28.5,0.35173,0.00012,24.33024]
[1780433163914,46.2,67264.9,28.5,0.3514,0.00012,24.32113]
[1780433164125,46.2,67264.9,28.5,0.3514,0.00012,24.32113]
[1780433164257,46.2,67264.9,28.5,0.3514,0.00012,24.32113]
[1780433165247,46.2,67263.59,28.5,0.35124,0.00012,24.31667]
[1780433165268,46.2,67263.59,28.5,0.35124,0.00012,24.31667]
[1780433165335,46.2,67256.33,28.5,0.35035,0.00012,24.2916]
[1780433165444,46.2,67256.33,28.5,0.35035,0.00012,24.2916]
[1780433165981,46.2,67256.33,28.5,0.35035,0.00012,24.2916]
[1780433166263,46.2,67256.33,28.5,0.35035,0.00012,24.2916]
[1780433166273,46.2,67246.23,28.5,0.34911,0.00012,24.25675]
[1780433168033,46.2,67241.05,28.5,0.34848,0.00012,24.23875]
[1780433168076,46.2,67241.05,28.5,0.34848,0.00012,24.23875]
[1780433168197,46.2,67241.05,28.5,0.34848,0.00012,24.23875]
[1780433168223,46.2,67241.05,28.5,0.34848,0.00012,24.23875]
[1780433169393,46.2,67239.67,28.5,0.34831,0.00012,24.23394]
[1780433170155,46.2,67239.67,28.5,0.34831,0.00012,24.23394]
[1780433170561,46.2,67238.36,28.5,0.34815,0.00012,24.22936]
[1780433170624,46.2,67238.36,28.5,0.34815,0.00012,24.22936]
[1780433170957,46.2,67238.36,28.5,0.34815,0.00012,24.22936]
[1780433170980,46.2,67238.36,28.5,0.34815,0.00012,24.22936]
[1780433171003,46.2,67238.36,28.5,0.34815,0.00012,24.22936]
[1780433171056,46.2,67238.36,28.5,0.34815,0.00012,24.22936]
[1780433171145,46.2,67235.29,28.5,0.34778,0.00012,24.21866]
[1780433173224,46.19,67226.85,28.5,0.34674,0.00012,24.18889]
[1780433174046,46.19,67226.85,28.5,0.34674,0.00012,24.18889]
[1780433174174,46.19,67226.85,28.5,0.34674,0.00012,24.18889]
[1780433175525,46.19,67227.48,28.5,0.34681,0.00012,24.19101]
[1780433175591,46.19,67227.48,28.5,0.34681,0.00012,24.19101]
[1780433175791,46.19,67227.48,28.5,0.34681,0.00012,24.19101]
[1780433175978,46.19,67227.48,28.5,0.34681,0.00012,24.19101]
[1780433176234,46.19,67227.48,28.5,0.34681,0.00012,24.19101]
[1780433176297,46.19,67219.97,28.5,0.34589,0.00012,24.16441]
[1780433176460,46.19,67219.97,28.5,0.34589,0.00012,24.16441]
[1780433181650,46.19,67221.5,28.5,0.34606,0.00012,24.16945]
[1780433182632,46.19,67221.5,28.5,0.34606,0.00012,24.16945]
[1780433187807,46.18,67220.52,28.5,0.34593,0.00012,24.16556]
[1780433187835,46.18,67220.52,28.5,0.34593,0.00012,24.16556]
[1780433188807,46.18,67220.1,28.5,0.34587,0.00012,24.16401]
[1780433189179,46.18,67220.1,28.5,0.34587,0.00012,24.16401]
[1780433193232,46.18,67221.47,28.5,0.34601,0.00012,24.16571]
[1780433193285,46.18,67224.87,28.5,0.34642,0.00012,24.17761]
[1780433193448,46.18,67224.87,28.5,0.34642,0.00012,24.17761]
[1780433193467,46.18,67224.87,28.5,0.34642,0.00012,24.17761]
[1780433193738,46.18,67226.83,28.5,0.34666,0.00012,24.18442]
[1780433198774,46.17,67229.12,28.5,0.34692,0.00012,24.19204]
[1780433203256,46.17,67230.38,28.5,0.34707,0.00012,24.19619]
[1780433203328,46.17,67230.42,28.5,0.34707,0.00012,24.19624]
[1780433205931,46.17,67232.31,28.5,0.3473,0.00012,24.20293]
[1780433206173,46.17,67232.31,28.5,0.3473,0.00012,24.20293]
[1780433206205,46.17,67232.31,28.5,0.3473,0.00012,24.20293]
[1780433206868,46.17,67234.04,28.5,0.34751,0.00012,24.20901]
[1780433206906,46.17,67234.04,28.5,0.34751,0.00012,24.20901]
[1780433210073,46.17,67238.32,28.5,0.34804,0.00012,24.224]
[1780433212673,46.17,67237.71,28.5,0.34796,0.00012,24.22191]
[1780433213334,46.17,67237.71,28.5,0.34796,0.00012,24.22191]
[1780433214306,46.17,67236.24,28.5,0.34778,0.00012,24.21679]
[1780433214344,46.17,67236.24,28.5,0.34778,0.00012,24.21679]
[1780433214400,46.17,67236.24,28.5,0.34778,0.00012,24.21679]
[1780433215309,46.17,67231.67,28.5,0.34723,0.00012,24.20083]
[1780433215406,46.17,67228.94,28.5,0.34689,0.00012,24.19118]
[1780433215551,46.17,67228.94,28.5,0.34689,0.00012,24.19118]
[1780433215551,46.17,67228.94,28.5,0.34689,0.00012,24.19118]
[1780433215694,46.17,67228.94,28.5,0.34689,0.00012,24.19118]
[1780433215733,46.17,67228.94,28.5,0.34689,0.00012,24.19118]
[1780433215893,46.17,67231.21,28.5,0.34716,0.00012,24.19904]
[1780433216814,46.17,67231.21,28.5,0.34716,0.00012,24.19904]
[1780433216949,46.17,67231.21,28.5,0.34716,0.00012,24.19904]
[1780433216968,46.17,67231.21,28.5,0.34716,0.00012,24.19904]
[1780433217053,46.17,67237.29,28.5,0.34791,0.00012,24.22028]
[1780433217492,46.17,67237.29,28.5,0.34791,0.00012,24.22028]
[1780433217580,46.17,67237.29,28.5,0.34791,0.00012,24.22028]
[1780433218038,46.17,67235.58,28.5,0.3477,0.00012,24.21426]
[1780433220964,46.17,67239.21,28.5,0.34814,0.00012,24.22695]
[1780433221612,46.17,67240.2,28.5,0.34826,0.00012,24.23041]
[1780433222382,46.17,67240.2,28.5,0.34826,0.00012,24.23041]
[1780433222478,46.17,67241.2,28.5,0.34838,0.00012,24.2339]
[1780433225998,46.17,67241.87,28.5,0.34847,0.00012,24.23625]
[1780433226135,46.17,67241.87,28.5,0.34847,0.00012,24.23625]
[1780433226221,46.17,67241.87,28.5,0.34847,0.00012,24.23625]
[1780433226379,46.17,67241.87,28.5,0.34847,0.00012,24.23625]
[1780433226533,46.17,67241.94,28.5,0.34847,0.00012,24.23649]
[1780433226543,46.17,67241.94,28.5,0.34847,0.00012,24.23649]
[1780433226830,46.17,67241.94,28.5,0.34847,0.00012,24.23649]
[1780433227093,46.17,67241.94,28.5,0.34847,0.00012,24.23649]
[1780433227143,46.17,67249.55,28.5,0.34941,0.00012,24.26291]
[1780433228191,46.17,67249.55,28.5,0.34941,0.00012,24.26291]
[1780433228196,46.17,67249.55,28.5,0.34941,0.00012,24.26291]
[1780433228243,46.17,67257.13,28.5,0.35033,0.00012,24.28908]
[1780433229313,46.17,67257.13,28.5,0.35033,0.00012,24.28908]
[1780433230996,46.17,67253.19,28.5,0.34985,0.00012,24.27549]
[1780433234613,46.17,67249.11,28.5,0.34935,0.00012,24.26129]
[1780433236572,46.17,67250.01,28.5,0.34946,0.00012,24.26437]
[1780433237315,46.17,67250.01,28.5,0.34946,0.00012,24.26437]
[1780433237318,46.17,67250.01,28.5,0.34946,0.00012,24.26437]
[1780433239273,46.17,67251.58,28.5,0.34965,0.00012,24.26977]
[1780433245268,46.16,67252.65,28.5,0.34977,0.00012,24.27333]
[1780433245373,46.16,67252.65,28.5,0.34977,0.00012,24.27333]
[1780433246477,46.16,67257.59,28.5,0.35037,0.00012,24.29032]
[1780433246700,46.16,67257.59,28.5,0.35037,0.00012,24.29032]
[1780433246796,46.16,67257.59,28.5,0.35037,0.00012,24.29032]
[1780433246854,46.16,67257.59,28.5,0.35037,0.00012,24.29032]
[1780433248117,46.16,67257.53,28.5,0.35037,0.00012,24.29008]
[1780433251874,46.16,67252.39,28.5,0.34972,0.00012,24.26939]
[1780433253135,46.16,67257.91,28.5,0.35039,0.00012,24.28843]
[1780433253895,46.16,67259.62,28.5,0.3506,0.00012,24.29428]
[1780433256935,46.16,67259.09,28.5,0.35053,0.00012,24.29234]
[1780433257871,46.16,67261.69,28.5,0.35085,0.00012,24.30124]
[1780433260336,46.16,67261.73,28.5,0.35085,0.00012,24.30144]
[1780433261169,46.16,67261.43,28.5,0.35082,0.00012,24.30044]
[1780433266426,46.16,67259.42,28.5,0.35057,0.00012,24.2934]
[1780433271006,46.16,67256.51,28.5,0.35021,0.00012,24.28324]
[1780433271918,46.16,67256.0,28.5,0.35014,0.00012,24.28145]
[1780433274981,46.16,67251.03,28.5,0.34953,0.00012,24.2642]
[1780433275214,46.16,67251.03,28.5,0.34953,0.00012,24.2642]
[1780433275323,46.16,67251.03,28.5,0.34953,0.00012,24.2642]
[1780433275326,46.16,67248.7,28.5,0.34925,0.00012,24.25611]
[1780433275744,46.16,67248.7,28.5,0.34925,0.00012,24.25611]
[1780433275808,46.16,67248.7,28.5,0.34925,0.00012,24.25611]
[1780433276471,46.15,67251.61,28.5,0.3496,0.00012,24.26606]
[1780433277267,46.15,67251.61,28.5,0.3496,0.00012,24.26606]
[1780433278666,46.15,67256.47,28.5,0.35019,0.00012,24.28275]
[1780433278670,46.15,67256.47,28.5,0.35019,0.00012,24.28275]
[1780433279997,46.15,67256.19,28.5,0.35015,0.00012,24.28176]
[1780433281108,46.15,67254.29,28.5,0.34992,0.00012,24.27517]
[1780433281729,46.15,67255.88,28.5,0.35011,0.00012,24.28058]
[1780433281761,46.15,67255.88,28.5,0.35011,0.00012,24.28058]
[1780433281888,46.15,67255.88,28.5,0.35011,0.00012,24.28058]
[1780433282074,46.15,67255.88,28.5,0.35011,0.00012,24.28058]
[1780433284150,46.15,67264.84,28.5,0.35121,0.00012,24.31145]
[1780433285401,46.15,67267.48,28.5,0.35153,0.00012,24.32055]
[1780433286285,46.15,67269.89,28.5,0.35183,0.00012,24.32885]
[1780433287252,46.15,67268.5,28.5,0.35166,0.00012,24.32413]
[1780433287561,46.15,67265.48,28.5,0.35129,0.00012,24.31376]
[1780433287598,46.15,67265.48,28.5,0.35129,0.00012,24.31376]
[1780433288358,46.15,67265.48,28.5,0.35129,0.00012,24.31376]
[1780433288438,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433288563,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433288868,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289022,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289103,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289213,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289245,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289246,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289366,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289373,46.15,67273.74,28.5,0.35231,0.00012,24.34208]
[1780433289437,46.16,67285.69,28.5,0.35378,0.00012,24.38273]
[1780433289545,46.16,67285.69,28.5,0.35378,0.00012,24.38273]
[1780433289772,46.16,67285.69,28.5,0.35378,0.00012,24.38273]
[1780433290571,46.16,67292.63,28.5,0.35463,0.00012,24.40618]
[1780433290664,46.16,67292.63,28.5,0.35463,0.00012,24.40618]
[1780433291012,46.16,67292.63,28.5,0.35463,0.00012,24.40618]
[1780433291358,46.16,67292.63,28.5,0.35463,0.00012,24.40618]
[1780433291455,46.16,67292.63,28.5,0.35463,0.00012,24.40618]
[1780433291579,46.16,67293.58,28.5,0.35475,0.00012,24.40938]
[1780433291722,46.16,67293.58,28.5,0.35475,0.00012,24.40938]
[1780433292020,46.16,67293.58,28.5,0.35475,0.00012,24.40938]
[1780433292125,46.16,67293.58,28.5,0.35475,0.00012,24.40938]
[1780433293260,46.16,67295.07,28.5,0.35493,0.00012,24.41439]
[1780433293593,46.16,67295.07,28.5,0.35493,0.00012,24.41439]
[1780433293602,46.16,67295.07,28.5,0.35493,0.00012,24.41439]
[1780433293925,46.16,67296.63,28.5,0.35512,0.00012,24.41964]
[1780433294039,46.16,67296.63,28.5,0.35512,0.00012,24.41964]
[1780433294075,46.16,67296.63,28.5,0.35512,0.00012,24.41964]
[1780433294203,46.16,67296.63,28.5,0.35512,0.00012,24.41964]
[1780433294227,46.16,67296.63,28.5,0.35512,0.00012,24.41964]
[1780433294234,46.16,67296.63,28.5,0.35512,0.00012,24.41964]
[1780433295709,46.16,67310.0,28.5,0.35677,0.00012,24.46433]
[1780433295825,46.16,67310.0,28.5,0.35677,0.00012,24.46433]
[1780433296578,46.15,67309.57,28.5,0.35671,0.00012,24.46285]
[1780433296644,46.15,67309.57,28.5,0.35671,0.00012,24.46285]
[1780433297004,46.15,67309.57,28.5,0.35671,0.00012,24.46285]
[1780433297209,46.15,67309.57,28.5,0.35671,0.00012,24.46285]
[1780433301048,46.15,67308.92,28.5,0.35662,0.00012,24.46054]
[1780433303199,46.15,67305.26,28.5,0.35617,0.00012,24.44829]
[1780433304204,46.15,67304.57,28.5,0.35609,0.00012,24.44593]
[1780433306715,46.15,67306.58,28.5,0.35633,0.00012,24.45259]
[1780433312171,46.15,67308.54,28.5,0.35656,0.00012,24.45895]
[1780433318641,46.14,67316.51,28.5,0.35752,0.00012,24.4823]
[1780433319870,46.14,67316.51,28.5,0.35752,0.00012,24.4823]
[1780433320566,46.14,67314.43,28.5,0.35726,0.00012,24.4753]
[1780433320629,46.14,67314.43,28.5,0.35726,0.00012,24.4753]
[1780433320709,46.14,67314.43,28.5,0.35726,0.00012,24.4753]
[1780433320735,46.14,67314.43,28.5,0.35726,0.00012,24.4753]
[1780433321354,46.14,67314.43,28.5,0.35726,0.00012,24.4753]
[1780433321458,46.14,67329.83,28.5,0.35916,0.00012,24.52613]
[1780433322629,46.14,67335.4,28.5,0.35984,0.00012,24.5444]
[1780433324518,46.14,67335.89,28.5,0.3599,0.00012,24.54594]
[1780433326581,46.14,67331.05,28.5,0.3593,0.00012,24.52994]
[1780433326604,46.14,67331.05,28.5,0.3593,0.00012,24.52994]
[1780433327932,46.14,67331.74,28.5,0.35938,0.00012,24.53214]
[1780433329144,46.14,67331.46,28.5,0.35934,0.00012,24.53111]
[1780433330910,46.14,67328.53,28.5,0.35898,0.00012,24.52142]
[1780433330915,46.14,67328.53,28.5,0.35898,0.00012,24.52142]
[1780433334700,46.13,67331.7,28.5,0.35936,0.00012,24.53157]
[1780433335205,46.13,67331.7,28.5,0.35936,0.00012,24.53157]
[1780433335925,46.13,67332.31,28.5,0.35943,0.00012,24.53346]
[1780433336173,46.13,67332.31,28.5,0.35943,0.00012,24.53346]
[1780433338383,46.13,67333.12,28.5,0.35952,0.00012,24.53607]
[1780433338387,46.13,67333.12,28.5,0.35952,0.00012,24.53607]
[1780433341562,46.13,67334.95,28.5,0.35974,0.00012,24.54192]
[1780433341639,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433341921,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433341986,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342089,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342142,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342236,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342239,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342295,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342367,46.13,67336.07,28.5,0.35988,0.00012,24.54554]
[1780433342394,46.13,67339.35,28.5,0.36028,0.00012,24.5562]
[1780433342598,46.13,67339.35,28.5,0.36028,0.00012,24.5562]
[1780433343743,46.13,67345.76,28.5,0.36108,0.00012,24.57709]
[1780433343967,46.13,67345.76,28.5,0.36108,0.00012,24.57709]
[1780433344397,46.13,67345.76,28.5,0.36108,0.00012,24.57709]
[1780433344571,46.13,67348.83,28.5,0.36146,0.00012,24.58706]
[1780433346184,46.13,67353.33,28.5,0.36201,0.00012,24.60164]
[1780433346258,46.13,67360.86,28.5,0.36295,0.00012,24.62609]
[1780433349168,46.13,67361.98,28.5,0.3631,0.00012,24.6298]
[1780433350274,46.13,67363.18,28.5,0.36325,0.00012,24.63371]
[1780433350399,46.13,67363.18,28.5,0.36325,0.00012,24.63371]
[1780433351325,46.13,67363.47,28.5,0.36329,0.00012,24.6347]
[1780433351743,46.13,67370.34,28.5,0.36414,0.00012,24.65675]
[1780433351813,46.13,67370.34,28.5,0.36414,0.00012,24.65675]
[1780433352157,46.13,67370.34,28.5,0.36414,0.00012,24.65675]
[1780433352160,46.13,67370.34,28.5,0.36414,0.00012,24.65675]
[1780433352204,46.13,67378.12,28.5,0.36511,0.00012,24.68157]
[1780433352704,46.13,67378.12,28.5,0.36511,0.00012,24.68157]
[1780433354555,46.13,67382.36,28.5,0.36563,0.00012,24.69504]
[1780433356834,46.14,67375.21,28.5,0.36475,0.00012,24.6724]
[1780433357135,46.14,67375.21,28.5,0.36475,0.00012,24.6724]
[1780433357388,46.14,67375.21,28.5,0.36475,0.00012,24.6724]
[1780433358572,46.14,67378.14,28.5,0.36511,0.00012,24.68175]
[1780433364385,46.14,67384.25,28.5,0.36588,0.00012,24.70122]
[1780433368063,46.14,67379.76,28.5,0.36532,0.00012,24.68706]
[1780433368212,46.14,67379.76,28.5,0.36532,0.00012,24.68706]
[1780433368394,46.14,67372.86,28.5,0.36447,0.00012,24.66514]
[1780433369055,46.14,67363.96,28.5,0.36336,0.00012,24.63667]
[1780433370049,46.14,67363.96,28.5,0.36336,0.00012,24.63667]
[1780433370054,46.14,67363.96,28.5,0.36336,0.00012,24.63667]
[1780433370103,46.14,67363.96,28.5,0.36336,0.00012,24.63667]
[1780433370623,46.14,67361.43,28.5,0.36305,0.00012,24.62856]
[1780433372110,46.14,67361.4,28.5,0.36303,0.00012,24.62568]
[1780433373246,46.14,67360.94,28.5,0.36298,0.00012,24.62422]
[1780433375047,46.14,67348.59,28.5,0.36145,0.00012,24.58432]
[1780433377057,46.14,67343.62,29.0,0.36083,0.00012,24.56811]
[1780433377361,46.14,67343.62,29.0,0.36083,0.00012,24.56811]
[1780433378069,46.14,67356.78,29.0,0.36246,0.00012,24.61076]
[1780433379065,46.14,67356.78,29.0,0.36246,0.00012,24.61076]
[1780433384115,46.14,67363.05,29.0,0.36325,0.00012,24.6313]
[1780433385659,46.14,67364.95,29.0,0.36349,0.00012,24.63744]
[1780433391164,46.15,67367.93,29.0,0.36387,0.00012,24.64718]
[1780433391893,46.15,67367.93,29.0,0.36387,0.00012,24.64718]
[1780433393600,46.15,67369.63,29.0,0.36408,0.00012,24.65264]
[1780433393611,46.15,67369.63,29.0,0.36408,0.00012,24.65264]
[1780433396431,46.15,67372.97,29.0,0.3645,0.00012,24.66337]
[1780433396444,46.15,67372.97,29.0,0.3645,0.00012,24.66337]
[1780433396504,46.15,67375.95,29.0,0.36487,0.00012,24.67287]
[1780433396749,46.15,67375.95,29.0,0.36487,0.00012,24.67287]
[1780433396992,46.15,67375.95,29.0,0.36487,0.00012,24.67287]
[1780433397191,46.15,67375.95,29.0,0.36487,0.00012,24.67287]
[1780433397336,46.15,67375.95,29.0,0.36487,0.00012,24.67287]
[1780433398217,46.15,67389.26,29.0,0.36652,0.00012,24.71503]
[1780433401227,46.15,67390.24,29.0,0.36664,0.00012,24.71812]
[1780433401304,46.15,67390.24,29.0,0.36664,0.00012,24.71812]
[1780433401336,46.15,67390.24,29.0,0.36664,0.00012,24.71812]
[1780433401559,46.15,67390.24,29.0,0.36664,0.00012,24.71812]
[1780433401602,46.15,67390.24,29.0,0.36664,0.00012,24.71812]
[1780433402899,46.15,67395.01,29.0,0.36724,0.00012,24.73309]
[1780433403051,46.15,67395.01,29.0,0.36724,0.00012,24.73309]
[1780433408292,46.15,67391.71,29.0,0.36682,0.00012,24.72271]
[1780433413327,46.15,67392.39,29.0,0.36691,0.00012,24.72482]
[1780433414768,46.15,67392.35,29.0,0.3669,0.00012,24.72469]
[1780433414920,46.15,67392.35,29.0,0.3669,0.00012,24.72469]
[1780433414933,46.15,67392.35,29.0,0.3669,0.00012,24.72469]
[1780433414947,46.15,67392.35,29.0,0.3669,0.00012,24.72469]
[1780433415552,46.15,67392.35,29.0,0.3669,0.00012,24.72469]
[1780433415655,46.15,67383.87,29.0,0.36585,0.00012,24.69796]
[1780433415756,46.15,67383.87,29.0,0.36585,0.00012,24.69796]
[1780433416103,46.15,67383.87,29.0,0.36585,0.00012,24.69796]
[1780433416374,46.15,67383.87,29.0,0.36585,0.00012,24.69796]
[1780433416751,46.15,67379.67,29.0,0.36533,0.00012,24.68468]
[1780433417355,46.15,67381.69,29.0,0.36558,0.00012,24.69112]
[1780433418219,46.15,67381.69,29.0,0.36558,0.00012,24.69112]
[1780433418637,46.15,67381.69,29.0,0.36558,0.00012,24.69112]
[1780433418697,46.15,67380.97,29.0,0.36549,0.00012,24.68888]
[1780433418761,46.15,67380.97,29.0,0.36549,0.00012,24.68888]
[1780433419306,46.15,67380.97,29.0,0.36549,0.00012,24.68888]
[1780433419417,46.15,67380.97,29.0,0.36549,0.00012,24.68888]
[1780433419537,46.15,67380.97,29.0,0.36549,0.00012,24.68888]
[1780433419853,46.15,67383.65,29.0,0.36583,0.00012,24.69741]
[1780433420075,46.15,67383.65,29.0,0.36583,0.00012,24.69741]
[1780433420271,46.15,67383.65,29.0,0.36583,0.00012,24.69741]
[1780433420418,46.15,67383.65,29.0,0.36583,0.00012,24.69741]
[1780433420664,46.15,67383.65,29.0,0.36583,0.00012,24.69741]
[1780433421911,46.15,67381.6,29.0,0.36558,0.00012,24.69099]
[1780433422266,46.15,67381.6,29.0,0.36558,0.00012,24.69099]
[1780433422323,46.15,67381.6,29.0,0.36558,0.00012,24.69099]
[1780433422459,46.15,67381.6,29.0,0.36558,0.00012,24.69099]
[1780433422676,46.15,67377.3,29.0,0.36504,0.00012,24.6774]
[1780433425889,46.15,67381.44,29.5,0.36556,0.00012,24.69066]
[1780433426538,46.15,67381.44,29.5,0.36556,0.00012,24.69066]
[1780433426681,46.15,67372.61,29.5,0.36447,0.00012,24.66265]
[1780433427428,46.15,67364.99,29.5,0.36353,0.00012,24.63833]
[1780433432463,46.16,67362.76,29.5,0.36325,0.00012,24.62862]
[1780433434522,46.16,67361.92,29.5,0.36315,0.00012,24.62598]
[1780433435530,46.16,67360.57,29.5,0.36298,0.00012,24.6217]
[1780433437498,46.16,67370.29,29.5,0.36419,0.00012,24.65299]
[1780433442533,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433442702,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433442806,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433442866,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433443014,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433443139,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433443371,46.16,67369.08,29.5,0.36405,0.00012,24.64934]
[1780433443543,46.17,67378.43,29.5,0.36521,0.00012,24.67915]
[1780433443917,46.17,67378.43,29.5,0.36521,0.00012,24.67915]
[1780433443989,46.17,67378.43,29.5,0.36521,0.00012,24.67915]
[1780433444089,46.17,67378.43,29.5,0.36521,0.00012,24.67915]
[1780433444105,46.17,67378.43,29.5,0.36521,0.00012,24.67915]
[1780433444550,46.17,67387.69,29.5,0.36636,0.00012,24.70844]
[1780433445267,46.17,67387.69,29.5,0.36636,0.00012,24.70844]
[1780433445567,46.17,67387.69,29.5,0.36636,0.00012,24.70844]
[1780433451599,46.17,67389.45,29.5,0.36658,0.00012,24.71396]
[1780433454554,46.17,67390.05,29.5,0.36666,0.00012,24.71585]
[1780433459656,46.17,67390.25,29.5,0.36668,0.00012,24.71647]
[1780433461593,46.17,67389.37,29.5,0.36657,0.00012,24.7137]
[1780433464034,46.17,67392.59,29.5,0.36697,0.00012,24.72382]
[1780433465538,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433465589,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433465839,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466195,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466303,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466312,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466387,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466414,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466487,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466667,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433466672,46.16,67396.48,29.5,0.36745,0.00012,24.73601]
[1780433467055,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467313,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467319,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467393,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467494,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467540,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467714,46.16,67403.14,29.5,0.36828,0.00012,24.75678]
[1780433467648,46.16,67422.1,29.5,0.37064,0.00012,24.81535]
[1780433467976,46.16,67422.1,29.5,0.37064,0.00012,24.81535]
[1780433468249,46.16,67422.1,29.5,0.37064,0.00012,24.81535]
[1780433468557,46.16,67422.1,29.5,0.37064,0.00012,24.81535]
[1780433468672,46.17,67450.78,29.5,0.37423,0.00012,24.90266]
[1780433468845,46.17,67450.78,29.5,0.37423,0.00012,24.90266]
[1780433469191,46.17,67450.78,29.5,0.37423,0.00012,24.90266]
[1780433469381,46.17,67450.78,29.5,0.37423,0.00012,24.90266]
[1780433469658,46.17,67450.78,29.5,0.37423,0.00012,24.90266]
[1780433469623,46.17,67459.69,29.5,0.37534,0.00013,24.92928]
[1780433469853,46.17,67459.69,29.5,0.37534,0.00013,24.92928]
[1780433470335,46.17,67459.69,29.5,0.37534,0.00013,24.92928]
[1780433470683,46.17,67459.69,29.5,0.37534,0.00013,24.92928]
[1780433470998,46.17,67463.17,29.5,0.37578,0.00013,24.93967]
[1780433471070,46.17,67463.17,29.5,0.37578,0.00013,24.93967]
[1780433472538,46.17,67468.09,29.5,0.37639,0.00013,24.95429]
[1780433473512,46.17,67468.72,29.5,0.37647,0.00013,24.95617]
[1780433475035,46.17,67464.7,29.5,0.37597,0.00013,24.94428]
[1780433477161,46.17,67462.37,29.5,0.37568,0.00013,24.93741]
[1780433481359,46.17,67461.61,29.5,0.37559,0.00013,24.93532]
[1780433481362,46.17,67461.61,29.5,0.37559,0.00013,24.93532]
[1780433483608,46.17,67463.44,29.5,0.37582,0.00013,24.94079]
[1780433483795,46.17,67463.46,29.5,0.37583,0.00013,24.94092]
[1780433484714,46.17,67463.46,29.5,0.37583,0.00013,24.94092]
[1780433485886,46.17,67464.0,29.5,0.3759,0.00013,24.94255]
[1780433485945,46.17,67464.0,29.5,0.3759,0.00013,24.94255]
[1780433486427,46.17,67464.0,29.5,0.3759,0.00013,24.94255]
[1780433486431,46.17,67464.0,29.5,0.3759,0.00013,24.94255]
[1780433486475,46.17,67464.0,29.5,0.3759,0.00013,24.94255]
[1780433486605,46.17,67464.0,29.5,0.3759,0.00013,24.94255]
[1780433486762,46.18,67469.61,29.5,0.3766,0.00013,24.95923]
[1780433486924,46.18,67478.34,29.5,0.3777,0.00013,24.98494]
[1780433487868,46.18,67478.34,29.5,0.3777,0.00013,24.98494]
[1780433488001,46.18,67478.34,29.5,0.3777,0.00013,24.98494]
[1780433488810,46.18,67479.97,29.5,0.3779,0.00013,24.98974]
[1780433491341,46.18,67486.84,29.5,0.37876,0.00013,25.00981]
[1780433492626,46.18,67486.21,29.5,0.37867,0.00013,25.00518]
[1780433495023,46.17,67487.54,29.5,0.37883,0.00013,25.00903]
[1780433495140,46.17,67487.54,29.5,0.37883,0.00013,25.00903]
[1780433499575,46.17,67491.8,29.5,0.37936,0.00013,25.02134]
[1780433500143,46.17,67492.08,29.5,0.3794,0.00013,25.02213]
[1780433500150,46.17,67492.08,29.5,0.3794,0.00013,25.02213]
[1780433502359,46.17,67486.44,29.5,0.37869,0.00013,25.0057]
[1780433502579,46.17,67486.44,29.5,0.37869,0.00013,25.0057]
[1780433503292,46.17,67488.81,29.5,0.37899,0.00013,25.01259]
[1780433504587,46.17,67492.65,29.5,0.37946,0.00013,25.02361]
[1780433504755,46.17,67492.65,29.5,0.37946,0.00013,25.02361]
[1780433507859,46.15,67499.84,29.5,0.38031,0.00013,25.04337]
[1780433508558,46.15,67499.84,29.5,0.38031,0.00013,25.04337]
[1780433508672,46.15,67499.84,29.5,0.38031,0.00013,25.04337]
[1780433511323,46.14,67496.15,29.5,0.37981,0.00013,25.0319]
[1780433515558,46.14,67494.36,29.5,0.37958,0.00013,25.02664]
[1780433515843,46.14,67491.24,29.5,0.37919,0.00013,25.01757]
[1780433515893,46.14,67491.24,29.5,0.37919,0.00013,25.01757]
[1780433515972,46.14,67491.24,29.5,0.37919,0.00013,25.01757]
[1780433516141,46.14,67491.24,29.5,0.37919,0.00013,25.01757]
[1780433516242,46.14,67491.24,29.5,0.37919,0.00013,25.01757]
[1780433517469,46.14,67486.44,29.5,0.37859,0.00013,25.00357]
[1780433519197,46.14,67487.36,29.5,0.3787,0.00013,25.00626]
[1780433521599,46.14,67484.81,29.5,0.37838,0.00013,24.9988]
[1780433521609,46.14,67484.27,29.5,0.37831,0.00013,24.99722]
[1780433524202,46.14,67493.05,29.5,0.37942,0.00013,25.02293]
[1780433529257,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529295,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529535,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529565,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529600,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529738,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529852,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433529955,46.14,67492.16,29.5,0.37931,0.00013,25.02044]
[1780433530020,46.14,67495.57,29.5,0.37974,0.00013,25.03036]
[1780433530084,46.14,67495.57,29.5,0.37974,0.00013,25.03036]
[1780433530224,46.14,67495.57,29.5,0.37974,0.00013,25.03036]
[1780433530638,46.14,67495.57,29.5,0.37974,0.00013,25.03036]
[1780433530746,46.14,67528.57,29.5,0.38389,0.00013,25.12464]
[1780433531004,46.14,67528.57,29.5,0.38389,0.00013,25.12464]
[1780433531158,46.14,67528.57,29.5,0.38389,0.00013,25.12464]
[1780433531305,46.14,67528.57,29.5,0.38389,0.00013,25.12464]
[1780433531400,46.14,67528.57,29.5,0.38389,0.00013,25.12464]
[1780433531475,46.14,67528.57,29.5,0.38389,0.00013,25.12464]
[1780433531502,46.14,67565.49,29.5,0.38854,0.00013,25.22682]
[1780433532021,46.14,67565.49,29.5,0.38854,0.00013,25.22682]
[1780433532698,46.14,67582.43,29.5,0.39068,0.00013,25.27264]
[1780433532839,46.14,67582.43,29.5,0.39068,0.00013,25.27264]
[1780433533150,46.14,67582.43,29.5,0.39068,0.00013,25.27264]
[1780433533613,46.14,67582.43,29.5,0.39068,0.00013,25.27264]
[1780433533709,46.14,67589.51,29.5,0.39157,0.00013,25.29156]
[1780433534275,46.14,67589.51,29.5,0.39157,0.00013,25.29156]
[1780433534371,46.14,67589.51,29.5,0.39157,0.00013,25.29156]
[1780433534537,46.14,67589.51,29.5,0.39157,0.00013,25.29156]
[1780433534848,46.14,67585.06,29.5,0.39101,0.00013,25.27965]
[1780433534899,46.14,67585.06,29.5,0.39101,0.00013,25.27965]
[1780433535241,46.14,67585.06,29.5,0.39101,0.00013,25.27965]
[1780433535518,46.14,67572.56,29.5,0.38943,0.00013,25.24597]
[1780433536621,46.14,67572.56,29.5,0.38943,0.00013,25.24597]
[1780433536712,46.14,67564.94,29.5,0.38846,0.00013,25.22527]
[1780433537581,46.14,67564.94,29.5,0.38846,0.00013,25.22527]
[1780433539212,46.14,67565.6,29.5,0.38855,0.00013,25.2271]
[1780433541251,46.14,67570.9,29.5,0.38922,0.00013,25.24153]
[1780433541487,46.14,67570.9,29.5,0.38922,0.00013,25.24153]
[1780433541526,46.14,67570.9,29.5,0.38922,0.00013,25.24153]
[1780433542878,46.14,67570.71,29.5,0.38919,0.00013,25.24102]
[1780433545614,46.14,67562.01,29.5,0.3881,0.00013,25.21735]
[1780433546131,46.14,67564.17,29.5,0.38837,0.00013,25.22327]
[1780433546145,46.14,67564.17,29.5,0.38837,0.00013,25.22327]
[1780433546773,46.14,67564.17,29.5,0.38837,0.00013,25.22327]
[1780433547899,46.14,67562.84,29.5,0.38821,0.00013,25.21968]
[1780433547989,46.14,67562.84,29.5,0.38821,0.00013,25.21968]
[1780433547997,46.14,67562.84,29.5,0.38821,0.00013,25.21968]
[1780433548368,46.14,67572.27,29.5,0.3894,0.00013,25.24535]
[1780433549375,46.14,67579.84,29.5,0.39035,0.00013,25.26578]
[1780433553023,46.14,67580.86,29.5,0.39047,0.00013,25.26574]
[1780433553403,46.14,67580.78,29.5,0.39046,0.00013,25.26551]
[1780433558440,46.14,67580.76,29.5,0.39046,0.00013,25.26557]
[1780433560454,46.14,67571.38,29.5,0.38928,0.00013,25.24031]
[1780433562193,46.14,67567.37,30.4,0.38878,0.00013,25.22946]
[1780433562324,46.14,67567.37,30.4,0.38878,0.00013,25.22946]
[1780433562739,46.15,67568.17,30.4,0.38888,0.00013,25.23168]
[1780433563579,46.15,67568.17,30.4,0.38888,0.00013,25.23168]
[1780433564371,46.15,67566.24,30.4,0.38864,0.00013,25.22644]
[1780433565267,46.15,67564.73,30.4,0.38845,0.00013,25.22234]
[1780433565371,46.15,67564.73,30.4,0.38845,0.00013,25.22234]
[1780433566769,46.15,67558.86,30.4,0.38771,0.00013,25.20629]
[1780433566826,46.15,67558.86,30.4,0.38771,0.00013,25.20629]
[1780433567078,46.15,67552.29,30.4,0.38688,0.00013,25.18825]
[1780433567506,46.15,67545.08,30.4,0.38597,0.00013,25.1683]
[1780433568514,46.15,67544.14,30.4,0.38585,0.00013,25.16576]
[1780433568873,46.15,67544.14,30.4,0.38585,0.00013,25.16576]
[1780433568902,46.15,67544.14,30.4,0.38585,0.00013,25.16576]
[1780433570340,46.15,67544.59,30.4,0.38591,0.00013,25.16705]
[1780433573521,46.15,67545.58,30.4,0.38604,0.00013,25.16992]
[1780433574254,46.15,67545.39,30.4,0.38602,0.00013,25.16943]
[1780433574307,46.15,67545.39,30.4,0.38602,0.00013,25.16943]
[1780433574969,46.15,67540.42,30.4,0.3854,0.00013,25.15566]
[1780433575082,46.15,67540.42,30.4,0.3854,0.00013,25.15566]
[1780433575301,46.15,67540.42,30.4,0.3854,0.00013,25.15566]
[1780433575494,46.15,67540.42,30.4,0.3854,0.00013,25.15566]
[1780433576598,46.15,67534.72,30.4,0.38468,0.00013,25.13978]
[1780433576739,46.15,67534.72,30.4,0.38468,0.00013,25.13978]
[1780433579213,46.15,67528.08,30.4,0.38385,0.00013,25.12121]
[1780433583358,46.16,67527.44,30.4,0.38378,0.00013,25.11954]
[1780433584120,46.16,67527.92,30.4,0.38384,0.00013,25.12093]
[1780433585158,46.16,67531.24,30.4,0.38426,0.00013,25.13029]
[1780433585376,46.16,67531.24,30.4,0.38426,0.00013,25.13029]
[1780433585386,46.16,67531.24,30.4,0.38426,0.00013,25.13029]
[1780433585389,46.16,67531.24,30.4,0.38426,0.00013,25.13029]
[1780433585999,46.16,67525.43,30.4,0.38353,0.00013,25.11397]
[1780433586335,46.16,67525.43,30.4,0.38353,0.00013,25.11397]
[1780433586347,46.16,67525.43,30.4,0.38353,0.00013,25.11397]
[1780433586435,46.16,67525.43,30.4,0.38353,0.00013,25.11397]
[1780433586492,46.16,67525.43,30.4,0.38353,0.00013,25.11397]
[1780433586659,46.16,67510.98,30.4,0.38171,0.00013,25.07295]
[1780433587657,46.16,67501.24,30.4,0.38049,0.00013,25.04503]
[1780433588125,46.16,67501.24,30.4,0.38049,0.00013,25.04503]
[1780433588680,46.16,67501.24,30.4,0.38049,0.00013,25.04503]
[1780433589154,46.16,67499.84,30.4,0.38032,0.00013,25.04097]
[1780433589223,46.16,67499.84,30.4,0.38032,0.00013,25.04097]
[1780433589285,46.16,67499.84,30.4,0.38032,0.00013,25.04097]
[1780433589828,46.16,67499.84,30.4,0.38032,0.00013,25.04097]
[1780433589994,46.16,67493.39,30.4,0.37951,0.00013,25.02229]
[1780433590547,46.16,67493.39,30.4,0.37951,0.00013,25.02229]
[1780433590765,46.16,67493.39,30.4,0.37951,0.00013,25.02229]
[1780433591111,46.16,67489.49,30.4,0.37902,0.00013,25.01094]
[1780433591544,46.16,67489.49,30.4,0.37902,0.00013,25.01094]
[1780433591604,46.16,67489.49,30.4,0.37902,0.00013,25.01094]
[1780433591652,46.16,67489.49,30.4,0.37902,0.00013,25.01094]
[1780433593468,46.16,67479.92,30.4,0.37782,0.00013,24.98298]
[1780433596475,46.16,67475.54,30.4,0.37727,0.00013,24.97016]
[1780433597558,46.16,67476.12,30.4,0.37734,0.00013,24.97188]
[1780433606790,46.16,67478.83,30.4,0.37769,0.00013,24.98005]
[1780433608227,46.16,67480.04,30.4,0.37785,0.00013,24.98362]
[1780433610820,46.16,67472.42,30.4,0.37689,0.00013,24.96124]
[1780433612375,46.16,67471.81,30.4,0.3768,0.00013,24.95666]
[1780433614055,46.16,67473.66,30.4,0.37704,0.00013,24.96217]
[1780433614116,46.16,67473.66,30.4,0.37704,0.00013,24.96217]
[1780433614391,46.16,67473.66,30.4,0.37704,0.00013,24.96217]
[1780433615884,46.16,67474.98,30.4,0.3772,0.00013,24.96608]
[1780433616321,46.17,67473.9,30.4,0.37707,0.00013,24.96292]
[1780433616900,46.17,67473.9,30.4,0.37707,0.00013,24.96292]
[1780433618640,46.17,67467.91,30.4,0.37632,0.00013,24.94527]
[1780433619290,46.17,67462.71,30.4,0.37567,0.00013,24.92986]
[1780433619441,46.17,67462.71,30.4,0.37567,0.00013,24.92986]
[1780433624940,46.17,67474.23,30.4,0.37712,0.00013,24.96414]
[1780433626170,46.17,67474.23,30.4,0.37712,0.00013,24.96414]
[1780433628495,46.17,67468.44,30.4,0.3764,0.00013,24.94711]
[1780433629250,46.17,67464.04,30.4,0.37585,0.00013,24.93409]
[1780433633932,46.17,67456.91,30.4,0.37497,0.00012,24.91309]
[1780433635217,46.18,67455.12,30.4,0.37475,0.00012,24.90779]
[1780433635612,46.18,67455.12,30.4,0.37475,0.00012,24.90779]
[1780433637177,46.18,67452.88,30.4,0.37448,0.00012,24.9012]
[1780433642524,46.18,67457.84,30.4,0.37511,0.00012,24.91633]
[1780433642949,46.18,67459.9,30.4,0.37537,0.00013,24.92253]
[1780433643084,46.18,67459.9,30.4,0.37537,0.00013,24.92253]
[1780433643132,46.18,67459.9,30.4,0.37537,0.00013,24.92253]
[1780433644335,46.18,67465.08,30.4,0.37602,0.00013,24.93792]
[1780433647823,46.18,67470.75,30.4,0.37673,0.00013,24.95483]
[1780433649106,46.19,67469.51,30.4,0.37658,0.00013,24.95122]
[1780433649492,46.19,67469.51,30.4,0.37658,0.00013,24.95122]
[1780433649574,46.19,67469.51,30.4,0.37658,0.00013,24.95122]
[1780433650657,46.19,67470.18,30.4,0.37667,0.00013,24.95322]
[1780433652645,46.19,67461.61,30.4,0.3756,0.00013,24.92788]
[1780433653051,46.19,67463.49,30.4,0.37583,0.00013,24.93351]
[1780433658637,46.19,67472.24,30.4,0.37694,0.00013,24.95955]
[1780433658662,46.19,67472.24,30.4,0.37694,0.00013,24.95955]
[1780433658763,46.19,67472.24,30.4,0.37694,0.00013,24.95955]
[1780433659288,46.19,67476.34,30.4,0.37745,0.00013,24.97163]
[1780433659360,46.19,67484.93,30.4,0.37853,0.00013,24.9968]
[1780433661197,46.19,67491.95,30.4,0.3794,0.00013,25.0172]
[1780433662096,46.19,67491.95,30.4,0.3794,0.00013,25.0172]
[1780433668246,46.19,67496.0,30.4,0.37991,0.00013,25.02887]
[1780433668986,46.19,67496.0,30.4,0.37991,0.00013,25.02887]
[1780433670814,46.19,67496.25,30.4,0.37994,0.00013,25.02957]
[1780433670846,46.19,67496.25,30.4,0.37994,0.00013,25.02957]
[1780433670871,46.19,67496.25,30.4,0.37994,0.00013,25.02957]
[1780433670879,46.19,67496.25,30.4,0.37994,0.00013,25.02957]
[1780433671149,46.19,67500.99,30.4,0.38053,0.00013,25.04322]
[1780433671267,46.19,67508.75,30.4,0.38149,0.00013,25.06268]
[1780433672037,46.19,67508.75,30.4,0.38149,0.00013,25.06268]
[1780433672366,46.19,67508.75,30.4,0.38149,0.00013,25.06268]
[1780433672369,46.19,67508.75,30.4,0.38149,0.00013,25.06268]
[1780433672452,46.19,67515.33,30.4,0.38232,0.00013,25.08144]
[1780433672977,46.19,67515.33,30.4,0.38232,0.00013,25.08144]
[1780433674157,46.19,67514.28,30.4,0.38218,0.00013,25.0784]
[1780433676149,46.19,67514.92,30.4,0.38226,0.00013,25.08012]
[1780433677552,46.18,67517.68,30.4,0.3826,0.00013,25.08791]
[1780433680512,46.18,67519.3,30.4,0.3828,0.00013,25.09234]
[1780433686371,46.17,67520.84,30.4,0.38297,0.00013,25.09628]
[1780433690305,46.17,67516.69,30.4,0.38244,0.00013,25.08433]
[1780433691118,46.17,67515.54,30.4,0.38229,0.00013,25.081]
[1780433692329,46.17,67517.12,30.4,0.38249,0.00013,25.08544]
[1780433692414,46.17,67517.72,30.4,0.38256,0.00013,25.0871]
[1780433695354,46.17,67516.37,30.4,0.38239,0.00013,25.08328]
[1780433696022,46.17,67516.19,30.4,0.38237,0.00013,25.08279]
[1780433700509,46.17,67516.53,30.4,0.38242,0.00013,25.08382]
[1780433700669,46.17,67516.53,30.4,0.38242,0.00013,25.08382]
[1780433700677,46.17,67516.59,30.4,0.38242,0.00013,25.084]
[1780433702903,46.17,67515.5,30.4,0.38229,0.00013,25.08085]
[1780433703730,46.17,67513.31,30.4,0.38201,0.00013,25.07456]
[1780433704918,46.17,67511.69,30.4,0.3818,0.00013,25.06989]
[1780433704999,46.17,67511.69,30.4,0.3818,0.00013,25.06989]
[1780433705152,46.17,67509.98,30.4,0.38158,0.00013,25.06496]
[1780433705505,46.17,67513.66,30.4,0.38204,0.00013,25.07543]
[1780433706913,46.17,67513.66,30.4,0.38204,0.00013,25.07543]
[1780433714914,46.17,67518.15,30.4,0.38261,0.00013,25.08829]
[1780433720737,46.17,67518.74,30.4,0.38269,0.00013,25.09001]
[1780433720764,46.17,67518.74,30.4,0.38269,0.00013,25.09001]
[1780433720853,46.17,67518.74,30.4,0.38269,0.00013,25.09001]
[1780433722624,46.17,67530.99,30.4,0.38423,0.00013,25.12468]
[1780433723112,46.17,67530.99,30.4,0.38423,0.00013,25.12468]
[1780433723300,46.17,67530.99,30.4,0.38423,0.00013,25.12468]
[1780433727808,46.17,67529.93,30.4,0.38411,0.00013,25.12184]
[1780433727924,46.17,67529.93,30.4,0.38411,0.00013,25.12184]
[1780433729124,46.17,67522.74,30.4,0.38321,0.00013,25.10161]
[1780433731363,46.17,67521.58,30.4,0.38306,0.00013,25.09834]
[1780433736722,46.17,67521.99,30.4,0.3831,0.00013,25.09674]
[1780433738009,46.17,67521.99,30.4,0.3831,0.00013,25.09674]
[1780433740674,46.17,67519.03,30.4,0.38273,0.00013,25.08836]
[1780433740680,46.17,67519.03,30.4,0.38273,0.00013,25.08836]
[1780433740750,46.17,67519.25,30.4,0.38276,0.00013,25.08899]
[1780433742036,46.17,67519.25,30.4,0.38276,0.00013,25.08899]
[1780433742764,46.17,67522.81,30.4,0.3832,0.00013,25.09896]
[1780433745223,46.17,67525.56,30.4,0.38354,0.00013,25.10663]
[1780433745250,46.17,67525.56,30.4,0.38354,0.00013,25.10663]
[1780433745271,46.17,67525.56,30.4,0.38354,0.00013,25.10663]
[1780433745430,46.17,67525.56,30.4,0.38354,0.00013,25.10663]
[1780433745689,46.17,67525.56,30.4,0.38354,0.00013,25.10663]
[1780433745702,46.17,67525.56,30.4,0.38354,0.00013,25.10663]
[1780433745785,46.17,67530.25,30.4,0.38413,0.00013,25.11979]
[1780433746197,46.17,67530.25,30.4,0.38413,0.00013,25.11979]
[1780433747161,46.17,67533.33,30.4,0.38452,0.00013,25.1285]
[1780433747682,46.17,67533.33,30.4,0.38452,0.00013,25.1285]
[1780433747799,46.17,67533.08,30.4,0.38449,0.00013,25.12787]
[1780433749453,46.17,67532.48,30.4,0.38442,0.00013,25.12622]
[1780433749664,46.17,67532.48,30.4,0.38442,0.00013,25.12622]
[1780433749892,46.17,67532.48,30.4,0.38442,0.00013,25.12622]
[1780433750081,46.17,67526.32,30.4,0.38364,0.00013,25.10894]
[1780433750660,46.17,67526.32,30.4,0.38364,0.00013,25.10894]
[1780433750820,46.17,67515.03,30.4,0.38222,0.00013,25.07696]
[1780433751380,46.17,67515.03,30.4,0.38222,0.00013,25.07696]
[1780433753350,46.17,67512.66,30.4,0.38193,0.00013,25.07026]
[1780433757671,46.18,67519.7,30.4,0.38282,0.00013,25.09035]
[1780433760318,46.18,67519.77,30.4,0.38283,0.00013,25.0906]
[1780433760894,46.18,67522.42,30.4,0.38316,0.00013,25.09812]
[1780433765028,46.18,67524.93,30.4,0.38349,0.00013,25.10546]
[1780433765060,46.18,67524.72,30.4,0.38347,0.00013,25.10495]
[1780433765125,46.18,67524.72,30.4,0.38347,0.00013,25.10495]
[1780433770966,46.18,67521.82,30.4,0.38311,0.00013,25.0969]
[1780433773022,46.19,67521.4,30.4,0.38306,0.00013,25.09572]
[1780433773202,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433773539,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433773680,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433773766,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433773819,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433773824,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433774077,46.19,67520.7,30.4,0.38297,0.00013,25.09375]
[1780433773987,46.19,67536.95,30.4,0.38502,0.00013,25.13946]
[1780433774239,46.19,67536.95,30.4,0.38502,0.00013,25.13946]
[1780433774370,46.19,67536.95,30.4,0.38502,0.00013,25.13946]
[1780433774859,46.19,67536.95,30.4,0.38502,0.00013,25.13946]
[1780433775076,46.19,67536.95,30.4,0.38502,0.00013,25.13946]
[1780433774995,46.19,67543.91,30.4,0.3859,0.00013,25.15888]
[1780433775199,46.19,67543.91,30.4,0.3859,0.00013,25.15888]
[1780433775871,46.19,67543.91,30.4,0.3859,0.00013,25.15888]
[1780433777019,46.19,67541.04,30.4,0.38554,0.00013,25.15096]
[1780433779269,46.19,67542.57,30.4,0.38574,0.00013,25.15536]
[1780433779624,46.19,67542.57,30.4,0.38574,0.00013,25.15536]
[1780433779858,46.19,67542.57,30.4,0.38574,0.00013,25.15536]
[1780433780058,46.19,67541.13,30.4,0.38556,0.00013,25.15141]
[1780433781336,46.19,67540.47,30.4,0.38548,0.00013,25.1496]
[1780433781404,46.19,67540.47,30.4,0.38548,0.00013,25.1496]
[1780433781504,46.19,67540.47,30.4,0.38548,0.00013,25.1496]
[1780433784082,46.19,67527.36,30.4,0.38383,0.00013,25.113]
[1780433786545,46.19,67527.48,30.4,0.38385,0.00013,25.11342]
[1780433787117,46.2,67527.48,30.4,0.38385,0.00013,25.11346]
[1780433789273,46.2,67526.97,30.4,0.38379,0.00013,25.11208]
[1780433791131,46.2,67517.9,30.4,0.38264,0.00013,25.08375]
[1780433795647,46.2,67517.58,30.4,0.3826,0.00013,25.08284]
[1780433798180,46.2,67524.67,30.4,0.3835,0.00013,25.10303]
[1780433801326,46.2,67524.23,30.4,0.38345,0.00013,25.10188]
[1780433802208,46.2,67532.71,30.4,0.38452,0.00013,25.12581]
[1780433807243,46.21,67535.08,30.4,0.38483,0.00013,25.13265]
[1780433808379,46.21,67535.08,30.4,0.38483,0.00013,25.13265]
[1780433814292,46.21,67537.37,30.4,0.38513,0.00013,25.13936]
[1780433819327,46.22,67536.81,30.4,0.38507,0.00013,25.13798]
[1780433821336,46.22,67536.35,30.4,0.38502,0.00013,25.13673]
[1780433825228,46.22,67531.4,30.4,0.3844,0.00013,25.12307]
[1780433825267,46.22,67531.4,30.4,0.3844,0.00013,25.12307]
[1780433825786,46.22,67531.4,30.4,0.3844,0.00013,25.12307]
[1780433825871,46.22,67533.09,30.4,0.38462,0.00013,25.12785]
[1780433827384,46.22,67540.78,30.4,0.38559,0.00013,25.1494]
[1780433830949,46.23,67541.28,30.4,0.38566,0.00013,25.15089]
[1780433830998,46.23,67540.8,30.4,0.3856,0.00013,25.1496]
[1780433832385,46.23,67536.05,30.4,0.38501,0.00013,25.1364]
[1780433832412,46.23,67536.05,30.4,0.38501,0.00013,25.1364]
[1780433832477,46.23,67536.05,30.4,0.38501,0.00013,25.1364]
[1780433832518,46.23,67536.05,30.4,0.38501,0.00013,25.1364]
[1780433833438,46.23,67526.06,30.4,0.38375,0.00013,25.10842]
[1780433834445,46.23,67515.76,30.4,0.38246,0.00013,25.07931]
[1780433836286,46.23,67514.69,30.4,0.38232,0.00013,25.07629]
[1780433836440,46.23,67514.69,30.4,0.38232,0.00013,25.07629]
[1780433836695,46.23,67514.69,30.4,0.38232,0.00013,25.07629]
[1780433836721,46.23,67514.69,30.4,0.38232,0.00013,25.07629]
[1780433836850,46.23,67514.69,30.4,0.38232,0.00013,25.07629]
[1780433836873,46.23,67509.05,30.4,0.38162,0.00013,25.06025]
[1780433837223,46.23,67509.05,30.4,0.38162,0.00013,25.06025]
[1780433840704,46.23,67504.43,30.4,0.38103,0.00013,25.04691]
[1780433840714,46.23,67504.43,30.4,0.38103,0.00013,25.04691]
[1780433840724,46.23,67508.22,30.4,0.38151,0.00013,25.05772]
[1780433842090,46.23,67508.22,30.4,0.38151,0.00013,25.05772]
[1780433843818,46.23,67513.76,30.4,0.3822,0.00013,25.07358]
[1780433847953,46.23,67513.96,30.4,0.38223,0.00013,25.07425]
[1780433848006,46.23,67513.96,30.4,0.38223,0.00013,25.07425]
[1780433853579,46.23,67514.76,30.4,0.38233,0.00013,25.07391]
[1780433855229,46.23,67519.21,30.4,0.38289,0.00013,25.08655]
[1780433855248,46.23,67519.21,30.4,0.38289,0.00013,25.08655]
[1780433857139,46.23,67519.94,30.4,0.38298,0.00013,25.08863]
[1780433857237,46.23,67520.97,30.4,0.38311,0.00013,25.09155]
[1780433862643,46.23,67513.94,30.4,0.38224,0.00013,25.07174]
[1780433866918,46.24,67514.47,30.4,0.3823,0.00013,25.07331]
[1780433873637,46.24,67520.33,30.4,0.38305,0.00013,25.09009]
[1780433878624,46.24,67520.25,30.4,0.38304,0.00013,25.08992]
[1780433878629,46.24,67520.25,30.4,0.38304,0.00013,25.08992]
[1780433878758,46.24,67521.53,30.4,0.3832,0.00013,25.09355]
[1780433881126,46.24,67525.66,30.4,0.38373,0.00013,25.10527]
[1780433881780,46.24,67524.17,30.4,0.38354,0.00013,25.10115]
[1780433886815,46.24,67524.13,30.4,0.38354,0.00013,25.10106]
[1780433891985,46.24,67524.45,30.4,0.38358,0.00013,25.10197]
[1780433897892,46.24,67522.77,30.4,0.38337,0.00013,25.09727]
[1780433902927,46.24,67523.45,30.4,0.38346,0.00013,25.09921]
[1780433905946,46.24,67523.6,30.4,0.38348,0.00013,25.09964]
[1780433906300,46.24,67523.55,30.4,0.38347,0.00013,25.0995]
[1780433906475,46.24,67523.55,30.4,0.38347,0.00013,25.0995]
[1780433907183,46.24,67523.55,30.4,0.38347,0.00013,25.0995]
[1780433906955,46.24,67532.08,30.4,0.38454,0.00013,25.1235]
[1780433911990,46.25,67537.66,30.4,0.38524,0.00013,25.13652]
[1780433914339,46.25,67536.86,30.4,0.38515,0.00013,25.13437]
[1780433914386,46.25,67536.86,30.4,0.38515,0.00013,25.13437]
[1780433914553,46.25,67536.86,30.4,0.38515,0.00013,25.13437]
[1780433915049,46.25,67525.58,30.4,0.38373,0.00013,25.10283]
[1780433920084,46.25,67520.96,30.4,0.38315,0.00013,25.08983]
[1780433922341,46.25,67520.4,30.4,0.38308,0.00013,25.08826]
[1780433922465,46.25,67520.4,30.4,0.38308,0.00013,25.08826]
[1780433922946,46.25,67520.4,30.4,0.38308,0.00013,25.08826]
[1780433923007,46.25,67520.4,30.4,0.38308,0.00013,25.08826]
[1780433923063,46.25,67520.4,30.4,0.38308,0.00013,25.08826]
[1780433923108,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923362,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923540,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923549,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923622,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923827,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923895,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923958,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433923965,46.25,67510.35,30.4,0.38182,0.00013,25.05975]
[1780433924214,46.25,67490.96,30.4,0.37939,0.00013,25.00397]
[1780433924274,46.25,67490.96,30.4,0.37939,0.00013,25.00397]
[1780433924400,46.25,67490.96,30.4,0.37939,0.00013,25.00397]
[1780433924524,46.25,67490.96,30.4,0.37939,0.00013,25.00397]
[1780433925015,46.25,67490.96,30.4,0.37939,0.00013,25.00397]
[1780433925122,46.25,67482.82,30.4,0.37837,0.00013,24.98029]
[1780433926276,46.25,67482.98,30.4,0.37839,0.00013,24.98075]
[1780433926934,46.25,67482.98,30.4,0.37839,0.00013,24.98075]
[1780433928308,46.25,67484.03,30.4,0.37852,0.00013,24.9838]
[1780433931029,46.25,67483.05,30.4,0.3784,0.00013,24.98092]
[1780433931197,46.25,67483.05,30.4,0.3784,0.00013,24.98092]
[1780433931559,46.25,67486.59,30.4,0.37884,0.00013,24.99123]
[1780433931571,46.25,67486.59,30.4,0.37884,0.00013,24.99123]
[1780433931610,46.25,67486.59,30.4,0.37884,0.00013,24.99123]
[1780433931982,46.25,67486.59,30.4,0.37884,0.00013,24.99123]
[1780433932177,46.25,67497.03,30.4,0.38015,0.00013,25.02144]
[1780433932421,46.25,67497.03,30.4,0.38015,0.00013,25.02144]
[1780433933376,46.25,67496.85,30.4,0.38012,0.00013,25.0209]
[1780433933577,46.25,67496.85,30.4,0.38012,0.00013,25.0209]
[1780433933666,46.25,67496.85,30.4,0.38012,0.00013,25.0209]
[1780433934248,46.25,67496.85,30.4,0.38012,0.00013,25.0209]
[1780433934269,46.25,67496.95,30.4,0.38013,0.00013,25.02117]
[1780433934900,46.25,67496.95,30.4,0.38013,0.00013,25.02117]
[1780433935870,46.25,67502.17,30.4,0.38079,0.00013,25.03617]
[1780433936186,46.25,67502.17,30.4,0.38079,0.00013,25.03617]
[1780433940018,46.25,67502.34,30.4,0.38081,0.00013,25.03667]
[1780433940968,46.25,67502.38,30.4,0.38081,0.00013,25.03679]
[1780433940978,46.25,67502.38,30.4,0.38081,0.00013,25.03679]
[1780433940999,46.25,67502.38,30.4,0.38081,0.00013,25.03679]
[1780433941240,46.25,67504.75,30.4,0.38111,0.00013,25.04359]
[1780433942967,46.25,67508.39,30.4,0.38157,0.00013,25.05399]
[1780433943443,46.25,67508.54,30.4,0.38159,0.00013,25.05441]
[1780433943464,46.25,67508.54,30.4,0.38159,0.00013,25.05441]
[1780433943498,46.25,67508.54,30.4,0.38159,0.00013,25.05441]
[1780433944263,46.25,67515.3,30.4,0.38243,0.00013,25.07364]
[1780433944441,46.25,67515.3,30.4,0.38243,0.00013,25.07364]
[1780433946801,46.25,67519.31,30.4,0.38294,0.00013,25.08501]
[1780433948338,46.25,67515.14,30.4,0.38241,0.00013,25.07321]
[1780433949362,46.25,67515.14,30.4,0.38242,0.00013,25.07322]
[1780433952318,46.25,67505.09,30.4,0.38115,0.00013,25.0445]
[1780433955361,46.25,67505.11,30.4,0.38115,0.00013,25.04454]
[1780433955975,46.25,67505.11,30.4,0.38115,0.00013,25.04454]
[1780433958114,46.25,67505.67,30.4,0.38122,0.00013,25.04613]
[1780433958612,46.25,67505.89,30.4,0.38125,0.00013,25.04675]
[1780433958639,46.25,67505.89,30.4,0.38125,0.00013,25.04675]
[1780433958706,46.25,67501.12,30.4,0.38065,0.00013,25.03306]
[1780433960223,46.25,67501.12,30.4,0.38065,0.00013,25.03306]
[1780433960726,46.25,67498.87,30.4,0.38037,0.00013,25.02659]
[1780433961229,46.25,67498.87,30.4,0.38037,0.00013,25.02659]
[1780433962047,46.25,67494.45,30.4,0.37981,0.00013,25.01383]
[1780433967423,46.24,67489.78,30.4,0.37922,0.00013,25.00019]
[1780433971611,46.24,67490.57,30.4,0.37932,0.00013,25.00244]
[1780433977493,46.24,67490.31,30.4,0.37927,0.00013,24.9988]
[1780433982528,46.24,67488.58,30.4,0.37905,0.00013,24.99371]
[1780433987185,46.24,67489.83,30.4,0.3792,0.00013,24.9973]
[1780433992598,46.24,67490.02,30.4,0.37922,0.00013,24.99774]
[1780433999933,46.24,67491.7,30.4,0.37943,0.00013,25.00255]
[1780434000092,46.24,67491.7,30.4,0.37943,0.00013,25.00255]
[1780434001232,46.24,67491.76,30.4,0.37943,0.00013,25.00267]
[1780434001892,46.24,67494.7,30.4,0.3798,0.00013,25.01115]
[1780434004329,46.24,67498.29,30.4,0.38025,0.00013,25.02149]
[1780434004437,46.24,67498.22,30.4,0.38024,0.00013,25.02128]
[1780434004684,46.24,67498.77,30.4,0.38031,0.00013,25.02286]
[1780434005828,46.24,67498.77,30.4,0.38031,0.00013,25.02286]
[1780434006577,46.24,67498.99,30.4,0.38034,0.00013,25.02354]
[1780434007063,46.24,67498.99,30.4,0.38034,0.00013,25.02354]
[1780434007756,46.24,67498.55,30.4,0.38029,0.00013,25.02231]
[1780434009642,46.24,67498.84,30.4,0.38033,0.00013,25.02324]
[1780434012618,46.24,67498.23,30.4,0.38026,0.00013,25.02162]
[1780434012828,46.24,67498.23,30.4,0.38026,0.00013,25.02162]
[1780434013035,46.24,67498.23,30.4,0.38026,0.00013,25.02162]
[1780434013321,46.24,67498.23,30.4,0.38026,0.00013,25.02162]
[1780434013378,46.24,67500.62,30.4,0.38056,0.00013,25.02855]
[1780434013442,46.24,67500.62,30.4,0.38056,0.00013,25.02855]
[1780434013556,46.24,67500.62,30.4,0.38056,0.00013,25.02855]
[1780434013634,46.24,67500.62,30.4,0.38056,0.00013,25.02855]
[1780434013960,46.24,67500.62,30.4,0.38056,0.00013,25.02855]
[1780434014034,46.24,67500.62,30.4,0.38056,0.00013,25.02855]
[1780434014129,46.24,67512.49,30.4,0.38205,0.00013,25.06259]
[1780434016343,46.25,67515.16,30.4,0.38239,0.00013,25.07027]
[1780434016773,46.25,67514.85,30.4,0.38236,0.00013,25.06957]
[1780434018278,46.25,67514.85,30.4,0.38236,0.00013,25.06957]
[1780434018285,46.25,67515.27,30.4,0.38242,0.00013,25.07082]
[1780434018803,46.25,67515.27,30.4,0.38242,0.00013,25.07082]
[1780434018907,46.25,67515.27,30.4,0.38242,0.00013,25.07082]
[1780434018981,46.25,67515.27,30.4,0.38242,0.00013,25.07082]
[1780434019049,46.25,67515.27,30.4,0.38242,0.00013,25.07082]
[1780434019071,46.25,67520.96,30.4,0.38314,0.00013,25.08702]
[1780434019964,46.25,67520.96,30.4,0.38314,0.00013,25.08702]
[1780434021075,46.25,67514.86,30.4,0.38238,0.00013,25.06982]
[1780434022388,46.26,67508.79,30.4,0.38162,0.00013,25.05271]
[1780434028857,46.27,67508.97,30.4,0.38168,0.00013,25.05385]
[1780434034969,46.27,67509.08,30.4,0.3817,0.00013,25.05175]
[1780434036999,46.28,67509.08,30.4,0.38171,0.00013,25.05202]
[1780434040659,46.28,67507.84,30.4,0.38157,0.00013,25.04874]
[1780434040943,46.28,67508.01,30.4,0.38159,0.00013,25.04928]
[1780434042896,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434042981,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434043117,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434043140,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434043251,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434043308,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434043338,46.28,67508.94,30.4,0.38171,0.00013,25.05194]
[1780434043307,46.28,67498.36,30.4,0.38038,0.00013,25.02167]
[1780434043508,46.28,67498.36,30.4,0.38038,0.00013,25.02167]
[1780434043566,46.28,67498.36,30.4,0.38038,0.00013,25.02167]
[1780434044049,46.28,67498.36,30.4,0.38038,0.00013,25.02167]
[1780434044060,46.28,67494.21,30.4,0.37986,0.00013,25.0097]
[1780434044757,46.28,67494.21,30.4,0.37986,0.00013,25.0097]
[1780434045222,46.28,67494.21,30.4,0.37986,0.00013,25.0097]
[1780434045377,46.28,67494.21,30.4,0.37986,0.00013,25.0097]
[1780434045518,46.28,67492.58,30.4,0.37966,0.00013,25.00496]
[1780434046303,46.28,67492.58,30.4,0.37966,0.00013,25.00496]
[1780434046983,46.28,67493.76,30.4,0.3798,0.00013,25.00835]
[1780434048113,46.28,67494.19,30.4,0.37986,0.00013,25.00956]
[1780434048231,46.28,67494.19,30.4,0.37986,0.00013,25.00956]
[1780434048294,46.28,67493.85,30.4,0.37981,0.00013,25.00856]
[1780434048794,46.28,67493.85,30.4,0.37981,0.00013,25.00856]
[1780434048822,46.28,67493.85,30.4,0.37981,0.00013,25.00856]
[1780434048848,46.28,67493.85,30.4,0.37981,0.00013,25.00856]
[1780434050865,46.28,67503.42,30.4,0.38101,0.00013,25.03607]
[1780434057060,46.28,67504.27,30.4,0.38111,0.00013,25.0384]
[1780434062096,46.28,67504.09,30.4,0.38109,0.00013,25.03779]
[1780434062867,46.28,67504.09,30.4,0.38109,0.00013,25.03779]
[1780434064060,46.28,67508.48,30.4,0.38163,0.00013,25.05032]
[1780434066220,46.28,67513.25,30.4,0.38223,0.00013,25.06389]
[1780434066392,46.28,67513.25,30.4,0.38223,0.00013,25.06389]
[1780434067131,46.28,67518.12,30.4,0.38285,0.00013,25.07772]
[1780434069301,46.28,67521.33,30.4,0.38325,0.00013,25.08687]
[1780434073628,46.29,67523.44,30.4,0.38353,0.00013,25.09311]
[1780434075032,46.29,67528.41,30.4,0.38416,0.00013,25.10721]
[1780434075728,46.29,67531.85,30.4,0.3846,0.00013,25.1169]
[1780434075763,46.29,67531.85,30.4,0.3846,0.00013,25.1169]
[1780434077132,46.29,67535.33,30.4,0.38504,0.00013,25.12666]
[1780434082236,46.29,67542.42,30.4,0.38594,0.00013,25.14658]
[1780434085594,46.3,67543.43,30.4,0.38607,0.00013,25.14948]
[1780434085602,46.3,67543.43,30.4,0.38607,0.00013,25.14948]
[1780434086038,46.3,67543.43,30.4,0.38607,0.00013,25.14948]
[1780434086076,46.3,67543.43,30.4,0.38607,0.00013,25.14948]
[1780434086148,46.3,67543.43,30.4,0.38607,0.00013,25.14948]
[1780434087822,46.3,67545.65,30.4,0.38636,0.00013,25.15568]
[1780434087847,46.3,67545.65,30.4,0.38636,0.00013,25.15568]
[1780434087883,46.3,67545.65,30.4,0.38636,0.00013,25.15568]
[1780434087929,46.3,67545.65,30.4,0.38636,0.00013,25.15568]
[1780434088001,46.3,67545.65,30.4,0.38636,0.00013,25.15568]
[1780434088025,46.3,67545.65,30.4,0.38636,0.00013,25.15568]
[1780434088356,46.3,67535.36,30.4,0.38506,0.00013,25.12718]
[1780434088640,46.3,67535.36,30.4,0.38506,0.00013,25.12718]
[1780434088749,46.3,67535.36,30.4,0.38506,0.00013,25.12718]
[1780434088861,46.3,67535.36,30.4,0.38506,0.00013,25.12718]
[1780434089198,46.3,67535.36,30.4,0.38506,0.00013,25.12718]
[1780434089274,46.3,67535.36,30.4,0.38506,0.00013,25.12718]
[1780434090292,46.3,67543.32,30.4,0.38607,0.00013,25.14936]
[1780434091010,46.3,67543.32,30.4,0.38607,0.00013,25.14936]
[1780434094031,46.3,67544.16,30.4,0.38617,0.00013,25.14898]
[1780434094152,46.3,67544.16,30.4,0.38617,0.00013,25.14898]
[1780434095400,46.3,67546.89,30.4,0.38651,0.00013,25.15658]
[1780434095409,46.3,67546.89,30.4,0.38651,0.00013,25.15658]
[1780434096442,46.3,67548.33,30.4,0.3867,0.00013,25.16057]
[1780434100209,46.3,67549.32,30.4,0.38682,0.00013,25.1634]
[1780434100263,46.3,67549.32,30.4,0.38682,0.00013,25.1634]
[1780434100350,46.3,67549.32,30.4,0.38682,0.00013,25.1634]
[1780434100580,46.3,67545.36,30.4,0.38633,0.00013,25.15251]
[1780434100779,46.3,67545.36,30.4,0.38633,0.00013,25.15251]
[1780434100885,46.3,67545.36,30.4,0.38633,0.00013,25.15251]
[1780434100959,46.3,67545.36,30.4,0.38633,0.00013,25.15251]
[1780434101038,46.3,67545.36,30.4,0.38633,0.00013,25.15251]
[1780434101283,46.3,67545.36,30.4,0.38633,0.00013,25.15251]
[1780434101371,46.31,67538.03,30.4,0.38541,0.00013,25.13225]
[1780434101949,46.31,67538.03,30.4,0.38541,0.00013,25.13225]
[1780434102540,46.31,67539.46,30.4,0.38559,0.00013,25.13626]
[1780434102570,46.31,67539.46,30.4,0.38559,0.00013,25.13626]
[1780434102626,46.31,67539.46,30.4,0.38559,0.00013,25.13626]
[1780434102792,46.31,67539.46,30.4,0.38559,0.00013,25.13626]
[1780434104637,46.31,67548.51,30.4,0.38673,0.00013,25.16134]
[1780434104854,46.31,67548.51,30.4,0.38673,0.00013,25.16134]
[1780434105085,46.31,67548.51,30.4,0.38673,0.00013,25.16134]
[1780434105400,46.31,67557.74,30.4,0.38789,0.00013,25.18667]
[1780434106406,46.31,67567.8,30.4,0.38916,0.00013,25.21402]
[1780434107362,46.31,67567.8,30.4,0.38916,0.00013,25.21402]
[1780434108527,46.31,67570.93,30.4,0.38956,0.00013,25.22252]
[1780434108989,46.31,67570.93,30.4,0.38956,0.00013,25.22252]
[1780434109767,46.31,67572.02,30.4,0.3897,0.00013,25.22545]
[1780434110971,46.31,67571.81,30.4,0.38967,0.00013,25.22487]
[1780434111917,46.31,67571.8,30.4,0.38967,0.00013,25.22483]
[1780434113202,46.31,67569.28,30.4,0.38935,0.00013,25.21802]
[1780434113513,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113574,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113605,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113635,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113700,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113787,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113887,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434113985,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434114192,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434114245,46.31,67568.73,30.4,0.38928,0.00013,25.21653]
[1780434114462,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434114643,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434114718,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434114786,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434114823,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434114983,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434115181,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434115196,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434115286,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434115393,46.31,67580.69,30.4,0.39079,0.00013,25.24866]
[1780434115469,46.31,67570.4,30.4,0.38949,0.00013,25.22102]
[1780434115717,46.31,67570.4,30.4,0.38949,0.00013,25.22102]
[1780434115800,46.31,67570.4,30.4,0.38949,0.00013,25.22102]
[1780434115889,46.31,67570.4,30.4,0.38949,0.00013,25.22102]
[1780434116200,46.31,67570.4,30.4,0.38949,0.00013,25.22102]
[1780434116476,46.31,67562.15,30.4,0.38845,0.00013,25.19866]
[1780434116937,46.31,67562.15,30.4,0.38845,0.00013,25.19866]
[1780434116959,46.31,67562.15,30.4,0.38845,0.00013,25.19866]
[1780434118490,46.31,67552.39,30.4,0.38722,0.00013,25.17206]
[1780434120777,46.31,67550.86,30.4,0.38703,0.00013,25.16788]
[1780434121019,46.31,67550.86,30.4,0.38703,0.00013,25.16788]
[1780434121512,46.31,67562.23,30.4,0.38846,0.00013,25.19898]
[1780434123595,46.31,67566.29,30.4,0.38898,0.00013,25.21001]
[1780434129570,46.31,67560.45,30.4,0.38825,0.00013,25.1943]
[1780434131155,46.31,67560.45,30.4,0.38825,0.00013,25.1943]
[1780434131449,46.31,67560.45,30.4,0.38825,0.00013,25.1943]
[1780434131614,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434131714,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434131717,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434131946,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434131948,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434132171,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434132450,46.31,67560.45,30.4,0.38825,0.00013,25.19434]
[1780434132196,46.31,67568.15,30.4,0.38922,0.00013,25.21522]
[1780434132767,46.31,67568.15,30.4,0.38922,0.00013,25.21522]
[1780434132837,46.31,67568.15,30.4,0.38922,0.00013,25.21522]
[1780434133604,46.31,67563.45,30.4,0.38863,0.00013,25.20251]
[1780434134301,46.31,67563.45,30.4,0.38863,0.00013,25.20251]
[1780434135049,46.31,67561.7,30.4,0.38841,0.00013,25.19775]
[1780434140306,46.32,67559.83,30.4,0.38818,0.00013,25.19274]
[1780434141576,46.32,67563.89,30.4,0.38869,0.00013,25.2038]
[1780434141950,46.32,67563.89,30.4,0.38869,0.00013,25.2038]
[1780434142606,46.32,67565.9,30.4,0.38894,0.00013,25.20928]
[1780434143730,46.32,67567.64,30.4,0.38917,0.00013,25.21402]
[1780434143774,46.32,67567.64,30.4,0.38917,0.00013,25.21402]
[1780434143780,46.32,67567.64,30.4,0.38917,0.00013,25.21402]
[1780434143836,46.32,67567.64,30.4,0.38917,0.00013,25.21402]
[1780434143886,46.32,67567.64,30.4,0.38917,0.00013,25.21402]
[1780434144035,46.32,67575.85,30.4,0.3902,0.00013,25.23612]
[1780434145393,46.32,67575.85,30.4,0.3902,0.00013,25.23612]
[1780434145429,46.32,67583.7,30.4,0.39119,0.00013,25.25709]
[1780434145724,46.32,67583.7,30.4,0.39119,0.00013,25.25709]
[1780434145746,46.32,67583.7,30.4,0.39119,0.00013,25.25709]
[1780434145795,46.32,67587.83,30.4,0.39171,0.00013,25.26804]
[1780434149665,46.32,67588.35,30.4,0.39177,0.00013,25.26936]
[1780434149855,46.32,67588.35,30.4,0.39177,0.00013,25.26936]
[1780434149967,46.32,67588.35,30.4,0.39177,0.00013,25.26936]
[1780434150097,46.32,67588.35,30.4,0.39177,0.00013,25.26936]
[1780434150100,46.31,67587.89,30.4,0.39171,0.00013,25.26811]
[1780434150933,46.31,67587.89,30.4,0.39171,0.00013,25.26811]
[1780434150947,46.31,67587.89,30.4,0.39171,0.00013,25.26811]
[1780434151115,46.31,67587.89,30.4,0.39171,0.00013,25.26811]
[1780434151617,46.31,67583.02,30.4,0.39108,0.00013,25.25236]
[1780434153470,46.31,67581.08,30.4,0.39083,0.00013,25.24715]
[1780434153927,46.31,67579.79,30.4,0.39067,0.00013,25.24368]
[1780434154474,46.31,67579.79,30.4,0.39067,0.00013,25.24368]
[1780434154551,46.31,67577.2,30.4,0.39034,0.00013,25.23672]
[1780434154578,46.31,67577.2,30.4,0.39034,0.00013,25.23672]
[1780434154930,46.31,67577.2,30.4,0.39034,0.00013,25.23672]
[1780434154959,46.31,67577.2,30.4,0.39034,0.00013,25.23672]
[1780434155124,46.31,67577.2,30.4,0.39034,0.00013,25.23672]
[1780434155211,46.31,67567.03,30.4,0.38906,0.00013,25.20931]
[1780434159150,46.31,67561.67,30.4,0.38839,0.00013,25.19483]
[1780434159999,46.31,67562.2,30.4,0.38846,0.00013,25.19629]
[1780434162257,46.31,67571.01,30.4,0.38957,0.00013,25.2202]
[1780434163002,46.32,67573.35,30.4,0.38987,0.00013,25.22655]
[1780434163105,46.32,67573.35,30.4,0.38987,0.00013,25.22655]
[1780434163860,46.32,67564.72,30.4,0.38879,0.00013,25.20335]
[1780434166175,46.32,67563.08,30.4,0.38858,0.00013,25.19894]
[1780434171861,46.32,67567.37,30.4,0.38913,0.00013,25.21075]
[1780434172082,46.32,67567.37,30.4,0.38913,0.00013,25.21075]
[1780434175944,46.33,67575.16,30.4,0.39013,0.00013,25.23199]
[1780434176668,46.33,67575.16,30.4,0.39013,0.00013,25.23199]
[1780434177224,46.33,67575.16,30.4,0.39013,0.00013,25.23199]
[1780434179337,46.33,67570.02,30.4,0.38948,0.00013,25.21827]
[1780434183653,46.33,67565.71,30.4,0.38895,0.00013,25.20683]
[1780434184000,46.33,67558.75,30.4,0.38808,0.00013,25.18796]
[1780434185092,46.33,67558.75,30.4,0.38808,0.00013,25.18796]
[1780434187022,46.34,67546.52,30.4,0.38654,0.00013,25.15451]
[1780434189367,46.34,67546.67,30.4,0.38656,0.00013,25.15495]
[1780434191931,46.34,67546.4,30.4,0.38653,0.00013,25.15429]
[1780434191970,46.34,67546.4,30.4,0.38653,0.00013,25.15429]
[1780434192075,46.34,67546.4,30.4,0.38653,0.00013,25.15429]
[1780434192104,46.34,67546.4,30.4,0.38653,0.00013,25.15429]
[1780434192295,46.34,67546.4,30.4,0.38653,0.00013,25.15429]
[1780434192521,46.34,67546.4,30.4,0.38653,0.00013,25.15429]
[1780434192657,46.34,67546.11,30.4,0.3865,0.00013,25.15351]
[1780434192948,46.34,67546.11,30.4,0.3865,0.00013,25.15351]
[1780434196541,46.34,67539.02,30.4,0.38561,0.00013,25.13403]
[1780434196891,46.34,67539.02,30.4,0.38562,0.00013,25.13406]
[1780434197240,46.34,67539.02,30.4,0.38562,0.00013,25.13406]
[1780434197588,46.34,67538.6,30.4,0.38557,0.00013,25.13294]
[1780434199622,46.34,67529.45,30.4,0.38442,0.00013,25.10756]
[1780434200367,46.34,67529.45,30.4,0.38442,0.00013,25.10756]
[1780434200613,46.34,67528.15,30.4,0.38426,0.00013,25.10398]
[1780434200870,46.34,67528.15,30.4,0.38426,0.00013,25.10398]
[1780434200940,46.34,67528.15,30.4,0.38426,0.00013,25.10398]
[1780434201214,46.34,67528.15,30.4,0.38426,0.00013,25.10398]
[1780434201509,46.34,67528.15,30.4,0.38426,0.00013,25.10398]
[1780434201559,46.34,67518.56,30.4,0.38306,0.00013,25.0771]
[1780434201629,46.34,67518.56,30.4,0.38306,0.00013,25.0771]
[1780434201914,46.34,67518.56,30.4,0.38306,0.00013,25.0771]
[1780434204016,46.35,67511.24,30.4,0.38215,0.00013,25.05646]
[1780434205791,46.35,67503.78,30.4,0.38122,0.00013,25.03525]
[1780434206304,46.35,67503.78,30.4,0.38122,0.00013,25.03525]
[1780434208288,46.35,67505.08,30.4,0.38138,0.00013,25.03902]
[1780434209536,46.35,67505.78,30.4,0.38147,0.00013,25.04104]
[1780434209580,46.35,67505.78,30.4,0.38147,0.00013,25.04104]
[1780434209915,46.35,67501.75,30.4,0.38097,0.00013,25.02954]
[1780434211287,46.35,67501.42,30.4,0.38093,0.00013,25.02863]
[1780434211469,46.35,67501.42,30.4,0.38093,0.00013,25.02863]
[1780434212619,46.35,67501.77,30.4,0.38096,0.00013,25.0269]
[1780434213281,46.35,67501.77,30.4,0.38096,0.00013,25.0269]
[1780434213937,46.35,67502.27,30.4,0.38102,0.00013,25.02836]
[1780434214058,46.35,67502.27,30.4,0.38102,0.00013,25.02836]
[1780434214750,46.35,67498.94,30.4,0.38061,0.00013,25.01885]
[1780434216005,46.35,67498.88,30.4,0.3806,0.00013,25.01872]
[1780434216416,46.35,67498.88,30.4,0.3806,0.00013,25.01872]
[1780434216726,46.35,67498.81,30.4,0.3806,0.00013,25.01855]
[1780434217220,46.35,67498.81,30.4,0.3806,0.00013,25.01855]
[1780434219544,46.35,67498.6,30.4,0.38057,0.00013,25.01801]
[1780434219687,46.35,67499.9,30.4,0.38074,0.00013,25.02177]
[1780434220091,46.35,67499.9,30.4,0.38074,0.00013,25.02177]
[1780434221470,46.35,67493.83,30.4,0.37998,0.00013,25.00437]
[1780434223579,46.36,67489.22,30.4,0.37941,0.00013,24.99116]
[1780434225662,46.36,67490.33,30.4,0.37955,0.00013,24.99451]
[1780434226782,46.36,67490.13,30.4,0.37953,0.00013,24.99398]
[1780434231795,46.36,67490.78,30.4,0.37963,0.00013,24.9961]
[1780434231832,46.36,67490.78,30.4,0.37963,0.00013,24.9961]
[1780434232133,46.36,67490.78,30.4,0.37963,0.00013,24.9961]
[1780434232156,46.36,67490.78,30.4,0.37963,0.00013,24.9961]
[1780434232344,46.36,67483.94,30.4,0.37877,0.00012,24.97635]
[1780434234381,46.36,67480.7,30.4,0.37837,0.00012,24.96691]
[1780434234392,46.36,67480.7,30.4,0.37837,0.00012,24.96691]
[1780434234799,46.36,67479.1,30.4,0.37817,0.00012,24.96224]
[1780434234964,46.36,67479.1,30.4,0.37817,0.00012,24.96224]
[1780434236809,46.36,67476.34,30.4,0.37782,0.00012,24.95417]
[1780434241612,46.36,67478.5,30.4,0.37809,0.00012,24.96045]
[1780434246444,46.36,67486.9,30.4,0.37913,0.00012,24.98473]
[1780434247750,46.36,67486.9,30.4,0.37913,0.00012,24.98473]
[1780434249459,46.36,67480.78,30.4,0.37837,0.00012,24.96691]
[1780434249807,46.36,67476.04,30.4,0.37777,0.00012,24.95307]
[1780434250206,46.36,67476.04,30.4,0.37777,0.00012,24.95307]
[1780434250385,46.36,67476.04,30.4,0.37777,0.00012,24.95307]
[1780434255508,46.36,67478.3,30.4,0.37805,0.00012,24.95963]
[1780434255971,46.36,67478.3,30.4,0.37805,0.00012,24.95963]
[1780434257899,46.36,67481.16,30.4,0.37841,0.00012,24.96794]
[1780434258888,46.36,67475.9,30.4,0.37775,0.00012,24.95259]
[1780434260441,46.36,67473.21,30.4,0.37742,0.00012,24.94471]
[1780434260725,46.36,67468.85,30.4,0.37687,0.00012,24.93192]
[1780434260902,46.36,67468.85,30.4,0.37687,0.00012,24.93192]
[1780434263224,46.36,67460.06,30.4,0.37578,0.00012,24.90601]
[1780434264225,46.36,67467.12,30.4,0.37666,0.00012,24.92687]
[1780434264373,46.36,67467.12,30.4,0.37666,0.00012,24.92687]
[1780434264462,46.36,67467.12,30.4,0.37666,0.00012,24.92687]
[1780434264945,46.36,67473.84,30.4,0.3775,0.00012,24.94662]
[1780434265579,46.36,67482.5,30.4,0.37858,0.00012,24.97189]
[1780434268601,46.36,67487.32,30.4,0.37918,0.00012,24.98583]
[1780434271659,46.36,67483.65,30.4,0.3787,0.00012,24.97233]
[1780434275553,46.36,67475.33,30.4,0.37766,0.00012,24.94803]
[1780434275920,46.36,67470.99,30.4,0.37712,0.00012,24.93531]
[1780434278840,46.36,67462.75,30.4,0.3761,0.00012,24.91118]
[1780434282484,46.36,67469.58,30.4,0.37696,0.00012,24.93141]
[1780434282813,46.36,67469.48,30.4,0.37695,0.00012,24.93123]
[1780434283709,46.36,67479.93,30.4,0.37826,0.00012,24.96185]
[1780434287737,46.36,67487.04,30.4,0.37914,0.00012,24.98245]
[1780434292772,46.36,67484.98,30.4,0.37888,0.00012,24.97633]
[1780434297807,46.36,67484.57,30.4,0.37882,0.00012,24.97506]
[1780434300661,46.36,67486.13,30.4,0.37901,0.00012,24.97954]
[1780434300728,46.36,67486.13,30.4,0.37901,0.00012,24.97954]
[1780434300815,46.36,67487.1,30.4,0.37913,0.00013,24.98232]
[1780434300823,46.36,67487.1,30.4,0.37913,0.00013,24.98232]
[1780434300910,46.36,67487.1,30.4,0.37913,0.00013,24.98232]
[1780434301003,46.36,67487.1,30.4,0.37913,0.00013,24.98232]
[1780434301139,46.36,67487.1,30.4,0.37913,0.00013,24.98232]
[1780434301627,46.36,67487.1,30.4,0.37913,0.00013,24.98232]
[1780434301646,46.36,67493.73,30.4,0.37996,0.00013,25.00145]
[1780434304155,46.36,67500.47,30.4,0.38081,0.00013,25.02085]
[1780434304678,46.36,67500.47,30.4,0.38081,0.00013,25.02085]
[1780434305340,46.36,67500.92,30.4,0.38086,0.00013,25.02215]
[1780434306020,46.36,67502.75,30.4,0.38109,0.00013,25.0274]
[1780434306764,46.36,67504.91,30.4,0.38136,0.00013,25.03358]
[1780434309660,46.36,67506.39,30.4,0.38155,0.00013,25.0378]
[1780434309777,46.36,67506.54,30.4,0.38157,0.00013,25.03823]
[1780434309787,46.36,67506.54,30.4,0.38157,0.00013,25.03823]
[1780434310441,46.36,67506.54,30.4,0.38157,0.00013,25.03823]
[1780434310750,46.36,67507.2,30.4,0.38165,0.00013,25.04011]
[1780434310839,46.36,67507.2,30.4,0.38165,0.00013,25.04011]
[1780434311052,46.36,67507.2,30.4,0.38165,0.00013,25.04011]
[1780434311151,46.36,67516.38,30.4,0.3828,0.00013,25.06615]
[1780434315944,46.36,67524.11,30.4,0.38379,0.00013,25.08824]
[1780434320622,46.37,67524.06,30.4,0.38379,0.00013,25.08827]
[1780434321248,46.37,67521.34,30.4,0.38345,0.00013,25.08069]
[1780434322099,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434322608,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434322634,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434322677,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434322875,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434322895,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434322916,46.37,67525.59,30.4,0.38399,0.00013,25.09268]
[1780434323293,46.37,67527.86,30.4,0.38428,0.00013,25.09909]
[1780434323433,46.37,67527.86,30.4,0.38428,0.00013,25.09909]
[1780434323451,46.37,67527.86,30.4,0.38428,0.00013,25.09909]
[1780434323528,46.37,67527.86,30.4,0.38428,0.00013,25.09909]
[1780434323736,46.37,67536.85,30.4,0.3854,0.00013,25.12413]
[1780434324305,46.37,67536.85,30.4,0.3854,0.00013,25.12413]
[1780434324597,46.37,67536.85,30.4,0.3854,0.00013,25.12413]
[1780434324991,46.37,67536.85,30.4,0.3854,0.00013,25.12413]
[1780434325006,46.37,67536.85,30.4,0.3854,0.00013,25.12413]
[1780434324730,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325129,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325151,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325193,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325892,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325922,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325990,46.37,67570.31,30.4,0.38961,0.00013,25.21558]
[1780434325316,46.37,67583.98,30.4,0.39133,0.00013,25.2522]
[1780434326370,46.37,67583.98,30.4,0.39133,0.00013,25.2522]
[1780434326515,46.37,67583.98,30.4,0.39133,0.00013,25.2522]
[1780434326558,46.37,67583.98,30.4,0.39133,0.00013,25.2522]
[1780434326610,46.37,67583.98,30.4,0.39133,0.00013,25.2522]
[1780434326668,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434326773,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434326816,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434326994,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327090,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327139,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327154,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327195,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327294,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327444,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327563,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327710,46.37,67596.31,30.4,0.39289,0.00013,25.28478]
[1780434327589,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434327797,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434327962,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434328074,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434328097,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434328415,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434328623,46.37,67617.61,30.4,0.39557,0.00013,25.34011]
[1780434328697,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434328949,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329135,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329381,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329396,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329525,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329665,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329732,46.37,67620.89,30.4,0.39599,0.00013,25.34861]
[1780434329655,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434329842,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434329983,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434330217,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434330303,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434330343,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434330446,46.37,67629.66,30.4,0.3971,0.00013,25.37104]
[1780434330508,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434330930,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434330955,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434331122,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434331280,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434331445,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434331616,46.37,67646.69,30.4,0.39925,0.00013,25.41401]
[1780434331621,46.37,67665.72,30.4,0.40164,0.00013,25.45838]
[1780434332173,46.37,67665.72,30.4,0.40164,0.00013,25.45838]
[1780434332425,46.37,67665.72,30.4,0.40164,0.00013,25.45838]
[1780434332489,46.37,67674.84,30.4,0.4028,0.00013,25.48065]
[1780434333168,46.37,67674.84,30.4,0.4028,0.00013,25.48065]
[1780434333239,46.37,67674.84,30.4,0.4028,0.00013,25.48065]
[1780434333644,46.37,67674.84,30.4,0.4028,0.00013,25.48065]
[1780434333705,46.37,67671.76,30.4,0.40241,0.00013,25.47318]
[1780434333917,46.37,67671.76,30.4,0.40241,0.00013,25.47318]
[1780434334020,46.37,67671.76,30.4,0.40241,0.00013,25.47318]
[1780434334151,46.37,67671.76,30.4,0.40241,0.00013,25.47318]
[1780434334207,46.37,67671.76,30.4,0.40241,0.00013,25.47318]
[1780434334554,46.37,67671.76,30.4,0.40241,0.00013,25.47318]
[1780434334671,46.37,67659.74,30.4,0.40089,0.00013,25.44367]
[1780434335306,46.37,67659.74,30.4,0.40089,0.00013,25.44367]
[1780434335419,46.37,67659.74,30.4,0.40089,0.00013,25.44367]
[1780434335509,46.37,67659.74,30.4,0.40089,0.00013,25.44367]
[1780434335583,46.37,67659.02,30.4,0.4008,0.00013,25.44187]
[1780434336749,46.37,67668.3,30.4,0.40197,0.00013,25.46467]
[1780434338525,46.37,67669.5,30.4,0.40212,0.00013,25.46758]
[1780434338534,46.37,67669.5,30.4,0.40212,0.00013,25.46758]
[1780434338649,46.37,67669.5,30.4,0.40212,0.00013,25.46758]
[1780434340122,46.37,67678.75,30.4,0.40329,0.00013,25.49005]
[1780434340179,46.37,67675.59,30.4,0.40289,0.00013,25.48239]
[1780434342169,46.37,67677.02,30.4,0.40308,0.00013,25.48592]
[1780434342246,46.37,67677.02,30.4,0.40308,0.00013,25.48592]
[1780434342271,46.37,67677.42,30.4,0.40313,0.00013,25.48694]
[1780434343653,46.37,67677.42,30.4,0.40313,0.00013,25.48694]
[1780434343657,46.37,67677.42,30.4,0.40313,0.00013,25.48694]
[1780434343682,46.37,67677.42,30.4,0.40313,0.00013,25.48694]
[1780434343691,46.37,67677.42,30.4,0.40313,0.00013,25.48694]
[1780434343692,46.37,67673.34,30.4,0.40262,0.00013,25.4771]
[1780434344015,46.37,67673.34,30.4,0.40262,0.00013,25.4771]
[1780434344160,46.37,67673.34,30.4,0.40262,0.00013,25.4771]
[1780434344670,46.37,67673.34,30.4,0.40262,0.00013,25.4771]
[1780434346223,46.37,67664.15,30.4,0.40145,0.00013,25.45459]
[1780434347246,46.37,67662.6,30.4,0.40125,0.00013,25.45079]
[1780434347384,46.37,67662.6,30.4,0.40125,0.00013,25.45079]
[1780434348125,46.37,67663.6,30.4,0.40138,0.00013,25.45328]
[1780434348132,46.37,67663.6,30.4,0.40138,0.00013,25.45328]
[1780434348228,46.37,67663.6,30.4,0.40138,0.00013,25.45328]
[1780434349056,46.37,67661.97,30.4,0.40118,0.00013,25.44927]
[1780434349665,46.37,67661.97,30.4,0.40118,0.00013,25.44927]
[1780434349766,46.37,67665.92,30.4,0.40168,0.00013,25.459]
[1780434350197,46.37,67665.92,30.4,0.40168,0.00013,25.459]
[1780434350208,46.37,67665.92,30.4,0.40168,0.00013,25.459]
[1780434350773,46.37,67665.92,30.4,0.40168,0.00013,25.459]
[1780434351040,46.38,67668.88,30.4,0.40206,0.00013,25.46628]
[1780434351495,46.38,67668.88,30.4,0.40206,0.00013,25.46628]
[1780434351792,46.38,67668.88,30.4,0.40206,0.00013,25.46628]
[1780434351807,46.38,67674.85,30.4,0.40281,0.00013,25.48083]
[1780434351922,46.38,67674.85,30.4,0.40281,0.00013,25.48083]
[1780434352159,46.38,67674.85,30.4,0.40281,0.00013,25.48083]
[1780434352263,46.38,67689.48,30.4,0.40467,0.00013,25.51618]
[1780434353314,46.38,67689.48,30.4,0.40467,0.00013,25.51618]
[1780434353348,46.38,67689.48,30.4,0.40467,0.00013,25.51618]
[1780434353355,46.38,67689.48,30.4,0.40467,0.00013,25.51618]
[1780434353590,46.38,67689.48,30.4,0.40467,0.00013,25.51618]
[1780434354320,46.38,67694.74,30.4,0.40534,0.00013,25.52878]
[1780434354644,46.38,67694.74,30.4,0.40534,0.00013,25.52878]
[1780434356229,46.38,67689.34,30.4,0.40466,0.00013,25.51602]
[1780434356651,46.38,67689.34,30.4,0.40466,0.00013,25.51602]
[1780434357299,46.38,67697.55,30.4,0.40571,0.00013,25.53562]
[1780434359119,46.38,67699.06,30.4,0.4059,0.00013,25.53924]
[1780434363436,46.39,67704.43,30.4,0.40659,0.00013,25.55205]
[1780434363519,46.39,67704.43,30.4,0.40659,0.00013,25.55205]
[1780434363686,46.39,67705.07,30.4,0.40668,0.00013,25.55358]
[1780434364054,46.39,67705.07,30.4,0.40668,0.00013,25.55358]
[1780434364094,46.39,67705.07,30.4,0.40668,0.00013,25.55358]
[1780434364533,46.39,67705.07,30.4,0.40668,0.00013,25.55358]
[1780434364776,46.39,67705.07,30.4,0.40668,0.00013,25.55358]
[1780434364833,46.39,67687.4,30.4,0.40444,0.00013,25.51167]
[1780434364981,46.39,67687.4,30.4,0.40444,0.00013,25.51167]
[1780434365350,46.39,67687.4,30.4,0.40444,0.00013,25.51167]
[1780434365464,46.39,67687.4,30.4,0.40444,0.00013,25.51167]
[1780434365680,46.39,67687.4,30.4,0.40444,0.00013,25.51167]
[1780434365686,46.39,67687.4,30.4,0.40444,0.00013,25.51167]
[1780434365724,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434365925,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434365944,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434366030,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434366036,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434366376,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434366520,46.39,67661.51,30.4,0.40116,0.00013,25.44875]
[1780434366592,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434366878,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434366932,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367190,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367291,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367328,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367471,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367706,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367761,46.39,67643.2,30.4,0.39884,0.00013,25.40319]
[1780434367748,46.39,67642.93,30.4,0.3988,0.00013,25.40249]
[1780434367853,46.39,67642.93,30.4,0.3988,0.00013,25.40249]
[1780434367990,46.39,67642.93,30.4,0.3988,0.00013,25.40249]
[1780434368196,46.39,67642.93,30.4,0.3988,0.00013,25.40249]
[1780434368551,46.39,67642.93,30.4,0.3988,0.00013,25.40249]
[1780434368579,46.39,67642.93,30.4,0.3988,0.00013,25.40249]
[1780434368630,46.39,67649.6,30.4,0.39964,0.00013,25.41918]
[1780434373049,46.39,67650.87,30.4,0.3998,0.00013,25.42232]
[1780434373291,46.39,67650.87,30.4,0.3998,0.00013,25.42232]
[1780434373403,46.39,67650.87,30.4,0.3998,0.00013,25.42232]
[1780434373515,46.39,67650.87,30.4,0.3998,0.00013,25.42232]
[1780434373560,46.39,67650.87,30.4,0.3998,0.00013,25.42232]
[1780434373861,46.39,67651.68,30.4,0.39991,0.00013,25.42433]
[1780434373869,46.39,67651.68,30.4,0.39991,0.00013,25.42433]
[1780434373990,46.39,67651.68,30.4,0.39991,0.00013,25.42433]
[1780434374334,46.39,67651.68,30.4,0.39991,0.00013,25.42433]
[1780434374638,46.39,67651.68,30.4,0.39991,0.00013,25.42433]
[1780434374944,46.39,67646.89,30.4,0.3993,0.00013,25.41237]
[1780434375373,46.39,67646.89,30.4,0.3993,0.00013,25.41237]
[1780434376965,46.39,67652.88,30.4,0.40006,0.00013,25.42729]
[1780434378468,46.39,67642.57,30.4,0.39875,0.00013,25.40153]
[1780434379876,46.39,67639.25,30.4,0.39833,0.00013,25.39317]
[1780434379879,46.39,67639.25,30.4,0.39833,0.00013,25.39317]
[1780434380019,46.39,67639.25,30.4,0.39833,0.00013,25.39317]
[1780434380154,46.39,67639.25,30.4,0.39833,0.00013,25.39317]
[1780434381510,46.39,67633.82,30.4,0.39764,0.00013,25.37946]
[1780434381602,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382335,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382388,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382427,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382632,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382735,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382749,46.39,67626.6,30.4,0.39673,0.00013,25.36113]
[1780434382773,46.39,67618.97,30.4,0.39577,0.00013,25.34159]
[1780434384429,46.39,67614.76,30.4,0.39524,0.00013,25.33077]
[1780434384505,46.39,67614.76,30.4,0.39524,0.00013,25.33077]
[1780434385339,46.39,67614.07,30.4,0.39516,0.00013,25.32907]
[1780434386176,46.39,67615.6,30.4,0.39535,0.00013,25.33302]
[1780434386280,46.39,67615.6,30.4,0.39535,0.00013,25.33302]
[1780434386850,46.39,67615.16,30.4,0.3953,0.00013,25.33193]
[1780434386954,46.39,67615.16,30.4,0.3953,0.00013,25.33193]
[1780434390781,46.39,67608.69,30.4,0.39449,0.00013,25.31531]
[1780434390825,46.39,67608.69,30.4,0.39449,0.00013,25.31531]
[1780434390836,46.39,67608.69,30.4,0.39449,0.00013,25.31531]
[1780434390851,46.39,67612.86,30.4,0.39502,0.00013,25.32621]
[1780434390950,46.39,67612.86,30.4,0.39502,0.00013,25.32621]
[1780434390991,46.39,67612.86,30.4,0.39502,0.00013,25.32621]
[1780434391773,46.4,67623.57,30.4,0.39636,0.00013,25.35104]
[1780434396601,46.4,67630.79,30.4,0.39728,0.00013,25.36956]
[1780434401636,46.4,67636.79,30.4,0.39805,0.00013,25.38484]
[1780434406675,46.4,67631.24,30.4,0.39735,0.00013,25.37086]
[1780434411709,46.4,67636.24,30.4,0.39798,0.00013,25.3836]
[1780434416745,46.41,67631.01,30.4,0.39733,0.00013,25.37046]
[1780434420156,46.41,67630.37,30.4,0.39725,0.00013,25.3689]
[1780434420423,46.41,67630.37,30.4,0.39725,0.00013,25.3689]
[1780434420536,46.41,67630.37,30.4,0.39725,0.00013,25.3689]
[1780434420579,46.41,67630.37,30.4,0.39725,0.00013,25.3689]
[1780434420639,46.41,67630.37,30.4,0.39725,0.00013,25.3689]
[1780434420755,46.41,67630.37,30.4,0.39725,0.00013,25.3689]
[1780434420774,46.41,67615.97,30.4,0.39544,0.00013,25.33209]
[1780434421008,46.41,67615.97,30.4,0.39544,0.00013,25.33209]
[1780434421060,46.41,67615.97,30.4,0.39544,0.00013,25.33209]
[1780434421132,46.41,67615.97,30.4,0.39544,0.00013,25.33209]
[1780434421176,46.41,67615.97,30.4,0.39544,0.00013,25.33209]
[1780434421644,46.41,67615.97,30.4,0.39544,0.00013,25.33209]
[1780434421781,46.41,67602.39,30.4,0.39373,0.00013,25.29693]
[1780434422036,46.41,67602.39,30.4,0.39373,0.00013,25.29693]
[1780434422210,46.41,67602.39,30.4,0.39373,0.00013,25.29693]
[1780434422246,46.41,67602.39,30.4,0.39373,0.00013,25.29693]
[1780434422460,46.41,67602.39,30.4,0.39373,0.00013,25.29693]
[1780434422591,46.41,67602.39,30.4,0.39373,0.00013,25.29693]
[1780434423361,46.41,67597.72,30.4,0.39314,0.00013,25.28478]
[1780434423541,46.41,67597.72,30.4,0.39314,0.00013,25.28478]
[1780434425047,46.41,67605.44,30.4,0.39412,0.00013,25.30507]
[1780434425666,46.41,67605.44,30.4,0.39412,0.00013,25.30507]
[1780434430852,46.42,67604.46,30.4,0.39402,0.00013,25.30287]
[1780434435888,46.43,67604.55,30.4,0.39404,0.00013,25.30339]
[1780434440922,46.43,67597.37,30.4,0.39316,0.00013,25.28495]
[1780434446381,46.44,67594.86,30.4,0.39286,0.00013,25.27864]
[1780434446389,46.44,67594.66,30.4,0.39283,0.00013,25.27818]
[1780434448978,46.44,67587.63,30.4,0.39196,0.00013,25.25983]
[1780434451997,46.45,67587.51,30.4,0.39195,0.00013,25.25964]
[1780434452049,46.45,67587.51,30.4,0.39195,0.00013,25.25964]
[1780434452094,46.45,67587.51,30.4,0.39195,0.00013,25.25964]
[1780434453096,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453143,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453176,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453184,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453458,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453710,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453823,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453840,46.45,67585.41,30.4,0.39168,0.00013,25.25138]
[1780434453812,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434453929,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454033,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454168,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454196,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454336,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454366,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454389,46.45,67584.92,30.4,0.39162,0.00013,25.25008]
[1780434454454,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455057,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455113,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455288,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455484,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455679,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455715,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455864,46.45,67570.69,30.4,0.38983,0.00013,25.21214]
[1780434455882,46.45,67559.22,30.4,0.38839,0.00013,25.18122]
[1780434456012,46.45,67559.22,30.4,0.38839,0.00013,25.18122]
[1780434456112,46.45,67559.22,30.4,0.38839,0.00013,25.18122]
[1780434456229,46.45,67559.22,30.4,0.38839,0.00013,25.18122]
[1780434456525,46.45,67559.22,30.4,0.38839,0.00013,25.18122]
[1780434456593,46.45,67547.26,30.4,0.38689,0.00013,25.14861]
[1780434457131,46.45,67547.26,30.4,0.38689,0.00013,25.14861]
[1780434457141,46.45,67537.79,30.4,0.3857,0.00013,25.12256]
[1780434458503,46.45,67537.79,30.4,0.3857,0.00013,25.12256]
[1780434459165,46.45,67537.73,30.4,0.38569,0.00013,25.12243]
[1780434460725,46.45,67535.77,30.4,0.38545,0.00013,25.11704]
[1780434463995,46.45,67534.41,30.4,0.38529,0.00013,25.11342]
[1780434464988,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465150,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465283,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465374,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465475,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465760,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465792,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465878,46.45,67533.28,30.4,0.38515,0.00013,25.11037]
[1780434465889,46.46,67525.79,30.4,0.38421,0.00013,25.08957]
[1780434466272,46.46,67525.79,30.4,0.38421,0.00013,25.08957]
[1780434466294,46.46,67525.79,30.4,0.38421,0.00013,25.08957]
[1780434466341,46.46,67525.79,30.4,0.38421,0.00013,25.08957]
[1780434466458,46.46,67512.74,30.4,0.38258,0.00013,25.05292]
[1780434467585,46.46,67505.7,30.4,0.3817,0.00012,25.03305]
[1780434468198,46.46,67505.7,30.4,0.3817,0.00012,25.03305]
[1780434468830,46.46,67505.7,30.4,0.3817,0.00012,25.03305]
[1780434469402,46.46,67505.28,30.4,0.38166,0.00012,25.03195]
[1780434470214,46.46,67505.6,30.4,0.38171,0.00012,25.03304]
[1780434470342,46.46,67505.6,30.4,0.38171,0.00012,25.03304]
[1780434470434,46.46,67514.62,30.4,0.38283,0.00013,25.05857]
[1780434470944,46.46,67514.62,30.4,0.38283,0.00013,25.05857]
[1780434470982,46.46,67514.62,30.4,0.38283,0.00013,25.05857]
[1780434471013,46.46,67514.62,30.4,0.38283,0.00013,25.05857]
[1780434471840,46.46,67514.62,30.4,0.38283,0.00013,25.05857]
[1780434471893,46.46,67524.21,30.4,0.38404,0.00013,25.08562]
[1780434477192,46.47,67526.42,30.4,0.38433,0.00013,25.09203]
[1780434481491,46.47,67525.62,30.4,0.38424,0.00013,25.08995]
[1780434481518,46.47,67525.62,30.4,0.38424,0.00013,25.08995]
[1780434481889,46.47,67525.62,30.4,0.38424,0.00013,25.08995]
[1780434482061,46.47,67525.07,30.4,0.38417,0.00013,25.08852]
[1780434482227,46.47,67533.21,30.4,0.38519,0.00013,25.11117]
[1780434486699,46.48,67538.39,30.4,0.38585,0.00013,25.12559]
[1780434486719,46.48,67538.39,30.4,0.38585,0.00013,25.12559]
[1780434491562,46.48,67532.75,30.4,0.38515,0.00013,25.11014]
[1780434491855,46.48,67532.75,30.4,0.38515,0.00013,25.11014]
[1780434494187,46.48,67535.92,30.4,0.38555,0.00013,25.11904]
[1780434494529,46.48,67535.92,30.4,0.38555,0.00013,25.11904]
[1780434496554,46.48,67543.11,30.4,0.38645,0.00013,25.13891]
[1780434496655,46.48,67532.97,30.4,0.38519,0.00013,25.11094]
[1780434500937,46.48,67535.96,30.4,0.38557,0.00013,25.11933]
[1780434501200,46.48,67537.07,30.4,0.38571,0.00013,25.12243]
[1780434504593,46.49,67532.99,30.4,0.3852,0.00013,25.11124]
[1780434505795,46.49,67532.51,30.4,0.38514,0.00013,25.10995]
[1780434509619,46.49,67532.12,30.4,0.3851,0.00013,25.10902]
[1780434510860,46.49,67533.2,30.4,0.38524,0.00013,25.11206]
[1780434511615,46.49,67533.71,30.4,0.38531,0.00013,25.11354]
[1780434511672,46.49,67533.71,30.4,0.38531,0.00013,25.11354]
[1780434511703,46.49,67533.71,30.4,0.38531,0.00013,25.11354]
[1780434512440,46.49,67544.2,30.4,0.38661,0.00013,25.13972]
[1780434513939,46.49,67544.2,30.4,0.38661,0.00013,25.13972]
[1780434517475,46.49,67553.63,30.4,0.38779,0.00013,25.16553]
[1780434521272,46.49,67556.24,30.4,0.38812,0.00013,25.17262]
[1780434521506,46.49,67545.58,30.4,0.38678,0.00013,25.14354]
[1780434522510,46.49,67536.65,30.4,0.38567,0.00013,25.11898]
[1780434523435,46.49,67536.65,30.4,0.38567,0.00013,25.11898]
[1780434526151,46.5,67540.26,30.4,0.38612,0.00013,25.12901]
[1780434529373,46.5,67538.9,30.4,0.38596,0.00013,25.12533]
[1780434530560,46.5,67535.41,30.4,0.38552,0.00013,25.11571]
[1780434533161,46.5,67532.71,30.4,0.38519,0.00013,25.10832]
[1780434533197,46.5,67532.71,30.4,0.38519,0.00013,25.10832]
[1780434538623,46.5,67524.91,30.4,0.38422,0.00013,25.08688]
[1780434541600,46.5,67522.3,30.4,0.3839,0.00013,25.07968]
[1780434541728,46.5,67522.3,30.4,0.3839,0.00013,25.07968]
[1780434541791,46.5,67522.3,30.4,0.3839,0.00013,25.07968]
[1780434541881,46.5,67522.3,30.4,0.3839,0.00013,25.07968]
[1780434541989,46.5,67522.3,30.4,0.3839,0.00013,25.07968]
[1780434541990,46.5,67522.3,30.4,0.3839,0.00013,25.07968]
[1780434542152,46.51,67528.97,30.4,0.38474,0.00013,25.09838]
[1780434542283,46.51,67528.97,30.4,0.38474,0.00013,25.09838]
[1780434542568,46.51,67528.97,30.4,0.38474,0.00013,25.09838]
[1780434542616,46.51,67528.97,30.4,0.38474,0.00013,25.09838]
[1780434543024,46.51,67528.97,30.4,0.38474,0.00013,25.09838]
[1780434542652,46.51,67541.23,30.4,0.38628,0.00013,25.13228]
[1780434544142,46.51,67546.81,30.4,0.38698,0.00013,25.14762]
[1780434544424,46.51,67546.81,30.4,0.38698,0.00013,25.14762]
[1780434544644,46.51,67546.81,30.4,0.38698,0.00013,25.14762]
[1780434544817,46.51,67546.81,30.4,0.38698,0.00013,25.14762]
[1780434544855,46.51,67555.54,30.4,0.38807,0.00013,25.17145]
[1780434545864,46.51,67555.54,30.4,0.38807,0.00013,25.17145]
[1780434546204,46.51,67560.61,30.4,0.38871,0.00013,25.18517]
[1780434547041,46.51,67560.61,30.4,0.38871,0.00013,25.18517]
[1780434551509,46.51,67555.19,30.4,0.38803,0.00013,25.1705]
[1780434551743,46.51,67555.19,30.4,0.38803,0.00013,25.1705]
[1780434552088,46.51,67555.19,30.4,0.38803,0.00013,25.1705]
[1780434552125,46.51,67555.19,30.4,0.38803,0.00013,25.1705]
[1780434552098,46.51,67539.7,30.4,0.38609,0.00013,25.12813]
[1780434552722,46.51,67527.55,30.4,0.38457,0.00013,25.09449]
[1780434553547,46.51,67527.55,30.4,0.38457,0.00013,25.09449]
[1780434554357,46.51,67525.91,30.4,0.38436,0.00013,25.08994]
[1780434554384,46.51,67525.91,30.4,0.38436,0.00013,25.08994]
[1780434554625,46.51,67525.91,30.4,0.38436,0.00013,25.08994]
[1780434554979,46.51,67525.91,30.4,0.38436,0.00013,25.08994]
[1780434555053,46.51,67525.91,30.4,0.38436,0.00013,25.08994]
[1780434556523,46.51,67534.25,30.4,0.38541,0.00013,25.11319]
[1780434556826,46.51,67534.25,30.4,0.38541,0.00013,25.11319]
[1780434558220,46.51,67535.97,30.4,0.38563,0.00013,25.11801]
[1780434558545,46.51,67535.97,30.4,0.38563,0.00013,25.11801]
[1780434558567,46.51,67535.97,30.4,0.38563,0.00013,25.11801]
[1780434558763,46.51,67543.23,30.4,0.38654,0.00013,25.13805]
[1780434563185,46.51,67549.44,30.4,0.38732,0.00013,25.15507]
[1780434573869,46.51,67545.01,30.4,0.38676,0.00013,25.14025]
[1780434578904,46.51,67540.95,30.4,0.38625,0.00013,25.12916]
[1780434583943,46.52,67540.82,30.4,0.38624,0.00013,25.12889]
[1780434587321,46.52,67545.59,30.4,0.38684,0.00013,25.14202]
[1780434593007,46.52,67547.0,30.4,0.38702,0.00013,25.14591]
[1780434598052,46.52,67548.14,30.4,0.38716,0.00013,25.14905]
[1780434603087,46.52,67554.1,30.4,0.38791,0.00013,25.16528]
[1780434604701,46.52,67554.31,30.4,0.38793,0.00013,25.16585]
[1780434605061,46.52,67554.31,30.4,0.38793,0.00013,25.16585]
[1780434605104,46.52,67562.13,30.4,0.38891,0.00013,25.18701]
[1780434607120,46.52,67564.72,30.4,0.38924,0.00013,25.19397]
[1780434607753,46.52,67565.84,30.4,0.38938,0.00013,25.19696]
[1780434607806,46.52,67565.84,30.4,0.38938,0.00013,25.19696]
[1780434607809,46.52,67565.84,30.4,0.38938,0.00013,25.19696]
[1780434607825,46.52,67565.84,30.4,0.38938,0.00013,25.19696]
[1780434607833,46.52,67565.84,30.4,0.38938,0.00013,25.19696]
[1780434611264,46.51,67570.95,30.4,0.39001,0.00013,25.21054]
[1780434612152,46.51,67571.52,30.4,0.39008,0.00013,25.2121]
[1780434615300,46.52,67571.52,30.4,0.39009,0.00013,25.21219]
[1780434616184,46.52,67571.88,30.4,0.39013,0.00013,25.21311]
[1780434616565,46.52,67571.88,30.4,0.39013,0.00013,25.21311]
[1780434617220,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434617251,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434617267,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434618233,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434618540,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434618553,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434618595,46.52,67574.52,30.4,0.39046,0.00013,25.22013]
[1780434618597,46.51,67579.58,30.4,0.3911,0.00013,25.23358]
[1780434620213,46.52,67589.69,30.4,0.39237,0.00013,25.26043]
[1780434622246,46.52,67593.17,30.4,0.39281,0.00013,25.26963]
[1780434623219,46.52,67591.28,30.4,0.39258,0.00013,25.26472]
[1780434623905,46.52,67591.28,30.4,0.39258,0.00013,25.26472]
[1780434625039,46.52,67580.66,30.4,0.39125,0.00013,25.23675]
[1780434627009,46.52,67579.86,30.4,0.39115,0.00013,25.23463]
[1780434628173,46.52,67579.81,30.4,0.39114,0.00013,25.23452]
[1780434628198,46.52,67579.81,30.4,0.39114,0.00013,25.23452]
[1780434628962,46.52,67580.15,30.4,0.39119,0.00013,25.23542]
[1780434629382,46.52,67580.92,30.4,0.39129,0.00013,25.23758]
[1780434632780,46.53,67587.61,30.4,0.39212,0.00013,25.25262]
[1780434632879,46.53,67587.61,30.4,0.39212,0.00013,25.25262]
[1780434632894,46.53,67587.61,30.4,0.39212,0.00013,25.25262]
[1780434632954,46.53,67587.61,30.4,0.39212,0.00013,25.25262]
[1780434633051,46.53,67587.61,30.4,0.39212,0.00013,25.25262]
[1780434633150,46.53,67587.61,30.4,0.39212,0.00013,25.25262]
[1780434633136,46.53,67595.03,30.4,0.39306,0.00013,25.27221]
[1780434633228,46.53,67595.03,30.4,0.39306,0.00013,25.27221]
[1780434633232,46.53,67595.03,30.4,0.39306,0.00013,25.27221]
[1780434633250,46.53,67595.03,30.4,0.39306,0.00013,25.27221]
[1780434633809,46.53,67595.03,30.4,0.39306,0.00013,25.27221]
[1780434633942,46.53,67595.03,30.4,0.39306,0.00013,25.27221]
[1780434633965,46.53,67583.48,30.4,0.39161,0.00013,25.2418]
[1780434634678,46.53,67583.48,30.4,0.39161,0.00013,25.2418]
[1780434635070,46.53,67576.08,30.4,0.39068,0.00013,25.22212]
[1780434635654,46.53,67576.08,30.4,0.39068,0.00013,25.22212]
[1780434635893,46.53,67576.08,30.4,0.39068,0.00013,25.22212]
[1780434636996,46.53,67569.55,30.4,0.38986,0.00013,25.20465]
[1780434640928,46.53,67564.14,30.4,0.38917,0.00013,25.19004]
[1780434642681,46.53,67568.02,30.4,0.38966,0.00013,25.20052]
[1780434642750,46.53,67568.02,30.4,0.38966,0.00013,25.20052]
[1780434642784,46.53,67568.02,30.4,0.38966,0.00013,25.20052]
[1780434643225,46.53,67568.02,30.4,0.38966,0.00013,25.20052]
[1780434643378,46.53,67571.36,30.4,0.39008,0.00013,25.20948]
[1780434644560,46.53,67571.36,30.4,0.39008,0.00013,25.20948]
[1780434646557,46.53,67580.25,30.4,0.3912,0.00013,25.23311]
[1780434649088,46.52,67579.89,30.4,0.39115,0.00013,25.23213]
[1780434649186,46.53,67576.41,30.4,0.39071,0.00013,25.22289]
[1780434649576,46.53,67576.41,30.4,0.39071,0.00013,25.22289]
[1780434650097,46.53,67576.41,30.4,0.39071,0.00013,25.22289]
[1780434650998,46.52,67569.82,30.4,0.38988,0.00013,25.20525]
[1780434651015,46.52,67569.82,30.4,0.38988,0.00013,25.20525]
[1780434651146,46.52,67569.82,30.4,0.38988,0.00013,25.20525]
[1780434651216,46.52,67569.82,30.4,0.38988,0.00013,25.20525]
[1780434651414,46.52,67568.12,30.4,0.38967,0.00013,25.20067]
[1780434651419,46.52,67568.12,30.4,0.38967,0.00013,25.20067]
[1780434651893,46.52,67568.12,30.4,0.38967,0.00013,25.20067]
[1780434651967,46.52,67568.12,30.4,0.38967,0.00013,25.20067]
[1780434653971,46.52,67556.23,30.4,0.38818,0.00013,25.16857]
[1780434655229,46.52,67554.24,30.4,0.38793,0.00013,25.16316]
[1780434654458,46.52,67547.35,30.4,0.38706,0.00013,25.14439]
[1780434656165,46.52,67547.35,30.4,0.38706,0.00013,25.14439]
[1780434655465,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434656244,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434656372,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434656520,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434657112,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434657156,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434657167,46.52,67540.2,30.4,0.38617,0.00013,25.12478]
[1780434657331,46.52,67536.68,30.4,0.38573,0.00013,25.11512]
[1780434657427,46.52,67536.68,30.4,0.38573,0.00013,25.11512]
[1780434658153,46.52,67536.68,30.4,0.38573,0.00013,25.11512]
[1780434658515,46.52,67531.62,30.4,0.3851,0.00013,25.10115]
[1780434658665,46.52,67531.62,30.4,0.3851,0.00013,25.10115]
[1780434658674,46.52,67531.62,30.4,0.3851,0.00013,25.10115]
[1780434658859,46.52,67531.62,30.4,0.3851,0.00013,25.10115]
[1780434658963,46.52,67531.62,30.4,0.3851,0.00013,25.10115]
[1780434660886,46.53,67525.41,30.4,0.38432,0.00013,25.08393]
[1780434660910,46.53,67525.41,30.4,0.38432,0.00013,25.08393]
[1780434661197,46.53,67525.41,30.4,0.38432,0.00013,25.08393]
[1780434660983,46.53,67518.37,30.4,0.38345,0.00012,25.06434]
[1780434661272,46.53,67518.37,30.4,0.38345,0.00012,25.06434]
[1780434661292,46.53,67518.37,30.4,0.38345,0.00012,25.06434]
[1780434661370,46.53,67518.37,30.4,0.38345,0.00012,25.06434]
[1780434661377,46.53,67518.37,30.4,0.38345,0.00012,25.06434]
[1780434662796,46.53,67511.77,30.4,0.38262,0.00012,25.04579]
[1780434663084,46.53,67511.77,30.4,0.38262,0.00012,25.04579]
[1780434663259,46.53,67516.06,30.4,0.38316,0.00012,25.05798]
[1780434663754,46.53,67516.06,30.4,0.38316,0.00012,25.05798]
[1780434664296,46.53,67520.36,30.4,0.3837,0.00013,25.07004]
[1780434664438,46.53,67520.36,30.4,0.3837,0.00013,25.07004]
[1780434665390,46.53,67525.6,30.4,0.38436,0.00013,25.08476]
[1780434665404,46.53,67525.6,30.4,0.38436,0.00013,25.08476]
[1780434667717,46.53,67517.53,30.4,0.38335,0.00012,25.06225]
[1780434667753,46.53,67517.53,30.4,0.38335,0.00012,25.06225]
[1780434667791,46.53,67517.53,30.4,0.38335,0.00012,25.06225]
[1780434667803,46.53,67517.53,30.4,0.38335,0.00012,25.06225]
[1780434668808,46.53,67516.87,30.4,0.38327,0.00012,25.06045]
[1780434668835,46.53,67516.87,30.4,0.38327,0.00012,25.06045]
[1780434672133,46.54,67517.06,30.4,0.38331,0.00012,25.06113]
[1780434672680,46.54,67514.55,30.4,0.383,0.00012,25.05419]
[1780434673192,46.54,67514.55,30.4,0.383,0.00012,25.05419]
[1780434673286,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673318,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673420,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673590,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673699,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673714,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673813,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434673998,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434674268,46.54,67518.35,30.4,0.38348,0.00012,25.06491]
[1780434674082,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434674345,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434674394,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434674457,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434674745,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434674852,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434674974,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434675013,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434675077,46.54,67526.61,30.4,0.38451,0.00013,25.08801]
[1780434675543,46.54,67521.96,30.4,0.38393,0.00013,25.07509]
[1780434676484,46.54,67522.77,30.4,0.38403,0.00013,25.07736]
[1780434677053,46.54,67522.77,30.4,0.38403,0.00013,25.07736]
[1780434677113,46.54,67522.77,30.4,0.38403,0.00013,25.07736]
[1780434677398,46.54,67524.34,30.4,0.38423,0.00013,25.08182]
[1780434677494,46.54,67524.34,30.4,0.38423,0.00013,25.08182]
[1780434679039,46.54,67525.27,30.4,0.38435,0.00013,25.08441]
[1780434679471,46.54,67524.96,30.4,0.38431,0.00013,25.08362]
[1780434679565,46.54,67524.96,30.4,0.38431,0.00013,25.08362]
[1780434679893,46.54,67524.96,30.4,0.38431,0.00013,25.08362]
[1780434679937,46.54,67524.96,30.4,0.38431,0.00013,25.08362]
[1780434680074,46.54,67524.96,30.4,0.38431,0.00013,25.08362]
[1780434680083,46.54,67509.36,30.4,0.38237,0.00012,25.03993]
[1780434680328,46.54,67509.36,30.4,0.38237,0.00012,25.03993]
[1780434680452,46.54,67509.36,30.4,0.38237,0.00012,25.03993]
[1780434680523,46.54,67509.36,30.4,0.38237,0.00012,25.03993]
[1780434681237,46.54,67509.36,30.4,0.38237,0.00012,25.03993]
[1780434681260,46.55,67499.29,30.4,0.38112,0.00012,25.01146]
[1780434682044,46.55,67499.29,30.4,0.38112,0.00012,25.01146]
[1780434682226,46.55,67499.29,30.4,0.38112,0.00012,25.01146]
[1780434682258,46.55,67499.29,30.4,0.38112,0.00012,25.01146]
[1780434682787,46.55,67499.87,30.4,0.38119,0.00012,25.0132]
[1780434682880,46.55,67499.87,30.4,0.38119,0.00012,25.0132]
[1780434682945,46.55,67499.87,30.4,0.38119,0.00012,25.0132]
[1780434682967,46.55,67499.87,30.4,0.38119,0.00012,25.0132]
[1780434683235,46.55,67495.97,30.4,0.38071,0.00012,25.00217]
[1780434683615,46.55,67495.97,30.4,0.38071,0.00012,25.00217]
[1780434684154,46.55,67495.97,30.4,0.38071,0.00012,25.00217]
[1780434684156,46.55,67495.97,30.4,0.38071,0.00012,25.00217]
[1780434684247,46.55,67488.21,30.4,0.37974,0.00012,24.97996]
[1780434684836,46.55,67488.21,30.4,0.37974,0.00012,24.97996]
[1780434684963,46.55,67488.21,30.4,0.37974,0.00012,24.97996]
[1780434685034,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434685320,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434685437,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434685710,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434685804,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434685854,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434685988,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434686250,46.55,67480.54,30.4,0.37879,0.00012,24.95788]
[1780434686080,46.55,67465.38,30.4,0.3769,0.00012,24.91376]
[1780434686508,46.55,67465.38,30.4,0.3769,0.00012,24.91376]
[1780434686571,46.55,67465.38,30.4,0.3769,0.00012,24.91376]
[1780434686604,46.55,67465.38,30.4,0.3769,0.00012,24.91376]
[1780434686857,46.55,67465.38,30.4,0.3769,0.00012,24.91376]
[1780434687604,46.55,67465.94,30.4,0.37697,0.00012,24.91538]
[1780434687894,46.55,67465.94,30.4,0.37697,0.00012,24.91538]
[1780434688125,46.55,67465.94,30.4,0.37697,0.00012,24.91538]
[1780434688139,46.55,67465.94,30.4,0.37697,0.00012,24.91538]
[1780434689369,46.55,67470.09,30.4,0.37749,0.00012,24.92754]
[1780434689391,46.55,67470.09,30.4,0.37749,0.00012,24.92754]
[1780434690025,46.55,67470.09,30.4,0.37749,0.00012,24.92754]
[1780434690610,46.55,67466.28,30.4,0.37702,0.00012,24.91643]
[1780434692384,46.55,67458.48,30.4,0.37603,0.00012,24.89076]
[1780434692859,46.55,67458.48,30.4,0.37603,0.00012,24.89076]
[1780434694444,46.55,67455.58,30.4,0.37568,0.00012,24.88224]
[1780434694703,46.55,67455.58,30.4,0.37568,0.00012,24.88224]
[1780434694725,46.55,67455.58,30.4,0.37568,0.00012,24.88224]
[1780434695085,46.55,67455.58,30.4,0.37568,0.00012,24.88224]
[1780434695291,46.55,67455.58,30.4,0.37568,0.00012,24.88224]
[1780434695129,46.55,67447.01,30.4,0.37461,0.00012,24.85688]
[1780434695472,46.55,67447.01,30.4,0.37461,0.00012,24.85688]
[1780434695565,46.55,67447.01,30.4,0.37461,0.00012,24.85688]
[1780434695801,46.55,67447.01,30.4,0.37461,0.00012,24.85688]
[1780434695949,46.55,67447.01,30.4,0.37461,0.00012,24.85688]
[1780434696018,46.55,67434.78,30.4,0.37309,0.00012,24.82036]
[1780434696825,46.55,67434.78,30.4,0.37309,0.00012,24.82036]
[1780434697795,46.55,67439.1,30.4,0.37363,0.00012,24.83332]
[1780434697823,46.55,67439.1,30.4,0.37363,0.00012,24.83332]
[1780434697955,46.55,67439.1,30.4,0.37363,0.00012,24.83332]
[1780434698126,46.55,67439.1,30.4,0.37363,0.00012,24.83332]
[1780434698296,46.55,67439.1,30.4,0.37363,0.00012,24.83332]
[1780434698777,46.55,67442.85,30.4,0.3741,0.00012,24.84456]
[1780434698808,46.55,67442.85,30.4,0.3741,0.00012,24.84456]
[1780434698843,46.55,67442.85,30.4,0.3741,0.00012,24.84456]
[1780434698968,46.55,67442.85,30.4,0.3741,0.00012,24.84456]
[1780434699927,46.55,67436.36,30.4,0.37329,0.00012,24.8252]
[1780434699932,46.55,67436.36,30.4,0.37329,0.00012,24.8252]
[1780434699977,46.55,67436.36,30.4,0.37329,0.00012,24.8252]
[1780434699999,46.55,67427.76,30.4,0.37223,0.00012,24.79938]
[1780434700806,46.55,67427.76,30.4,0.37223,0.00012,24.79938]
[1780434701975,46.55,67431.81,30.4,0.37273,0.00012,24.81162]
[1780434705052,46.56,67434.0,30.4,0.37301,0.00012,24.81834]
[1780434705063,46.56,67434.0,30.4,0.37301,0.00012,24.81834]
[1780434705362,46.56,67432.3,30.4,0.3728,0.00012,24.81332]
[1780434706040,46.56,67432.3,30.4,0.3728,0.00012,24.81332]
[1780434706576,46.56,67426.93,30.4,0.37214,0.00012,24.7972]
[1780434707324,46.56,67422.84,30.4,0.37163,0.00012,24.78483]
[1780434708693,46.56,67428.19,30.4,0.3723,0.00012,24.80106]
[1780434710255,46.56,67431.31,30.4,0.37269,0.00012,24.81052]
[1780434711419,46.56,67440.06,30.4,0.37378,0.00012,24.83685]
[1780434712009,46.56,67440.06,30.4,0.37378,0.00012,24.83685]
[1780434713878,46.56,67433.48,30.4,0.37297,0.00012,24.81722]
[1780434714297,46.56,67433.48,30.4,0.37297,0.00012,24.81722]
[1780434714302,46.56,67433.48,30.4,0.37297,0.00012,24.81722]
[1780434715010,46.56,67429.39,30.4,0.37246,0.00012,24.80495]
[1780434715167,46.56,67429.39,30.4,0.37246,0.00012,24.80495]
[1780434715240,46.57,67419.45,30.4,0.37124,0.00012,24.775]
[1780434716046,46.57,67419.45,30.4,0.37124,0.00012,24.775]
[1780434718057,46.57,67422.26,30.4,0.37159,0.00012,24.7836]
[1780434718407,46.57,67425.75,30.4,0.37203,0.00012,24.7943]
[1780434718913,46.57,67425.75,30.4,0.37203,0.00012,24.7943]
[1780434719975,46.57,67416.35,30.4,0.37087,0.00012,24.76594]
[1780434725010,46.58,67414.51,30.4,0.37066,0.00012,24.76076]
[1780434726315,46.58,67414.51,30.4,0.37066,0.00012,24.76076]
[1780434726833,46.58,67412.1,30.4,0.37037,0.00012,24.7535]
[1780434727184,46.58,67412.1,30.4,0.37037,0.00012,24.7535]
[1780434727252,46.58,67412.1,30.4,0.37037,0.00012,24.7535]
[1780434727286,46.58,67412.1,30.4,0.37037,0.00012,24.7535]
[1780434727306,46.58,67395.98,30.4,0.36837,0.00012,24.70403]
[1780434727531,46.58,67395.98,30.4,0.36837,0.00012,24.70403]
[1780434727907,46.58,67395.98,30.4,0.36837,0.00012,24.70403]
[1780434728021,46.58,67395.98,30.4,0.36837,0.00012,24.70403]
[1780434728324,46.58,67395.98,30.4,0.36837,0.00012,24.70403]
[1780434728277,46.58,67384.4,30.4,0.36694,0.00012,24.66815]
[1780434728853,46.58,67384.4,30.4,0.36694,0.00012,24.66815]
[1780434729460,46.58,67385.52,30.4,0.36708,0.00012,24.6716]
[1780434729521,46.58,67385.52,30.4,0.36708,0.00012,24.6716]
[1780434729538,46.58,67385.52,30.4,0.36708,0.00012,24.6716]
[1780434730045,46.58,67386.58,30.4,0.36721,0.00012,24.67493]
[1780434734731,46.58,67385.6,30.4,0.3671,0.00012,24.67203]
[1780434734869,46.58,67385.6,30.4,0.3671,0.00012,24.67203]
[1780434736096,46.58,67381.69,30.4,0.36662,0.00012,24.65989]
[1780434736897,46.58,67378.33,30.4,0.36621,0.00012,24.64944]
[1780434736943,46.58,67378.33,30.4,0.36621,0.00012,24.64944]
[1780434736960,46.58,67378.33,30.4,0.36621,0.00012,24.64944]
[1780434737025,46.58,67378.33,30.4,0.36621,0.00012,24.64944]
[1780434737274,46.58,67378.33,30.4,0.36621,0.00012,24.64944]
[1780434737349,46.58,67378.33,30.4,0.36621,0.00012,24.64944]
[1780434737363,46.58,67373.25,30.4,0.36558,0.00012,24.63357]
[1780434738101,46.58,67365.87,30.4,0.36467,0.00012,24.61032]
[1780434738634,46.58,67365.87,30.4,0.36467,0.00012,24.61032]
[1780434739076,46.58,67365.87,30.4,0.36467,0.00012,24.61032]
[1780434739415,46.58,67364.91,30.4,0.36455,0.00012,24.60728]
[1780434741079,46.58,67364.2,30.4,0.36447,0.00012,24.60504]
[1780434742203,46.58,67363.64,30.4,0.3644,0.00012,24.60331]
[1780434742862,46.58,67361.15,30.4,0.36409,0.00012,24.59547]
[1780434743024,46.58,67361.15,30.4,0.36409,0.00012,24.59547]
[1780434747464,46.58,67350.82,30.4,0.36283,0.00012,24.5627]
[1780434747606,46.58,67350.82,30.4,0.36283,0.00012,24.5627]
[1780434747682,46.58,67350.82,30.4,0.36283,0.00012,24.5627]
[1780434750891,46.59,67348.78,30.4,0.36258,0.00012,24.55634]
[1780434751205,46.59,67339.49,30.4,0.36143,0.00012,24.52377]
[1780434751483,46.59,67339.49,30.4,0.36143,0.00012,24.52377]
[1780434751909,46.59,67339.49,30.4,0.36143,0.00012,24.52377]
[1780434751984,46.59,67339.49,30.4,0.36143,0.00012,24.52377]
[1780434752819,46.59,67345.59,30.4,0.36218,0.00012,24.5434]
[1780434755446,46.59,67340.0,30.4,0.3615,0.00012,24.52559]
[1780434762283,46.59,67336.53,30.4,0.36108,0.00012,24.51476]
[1780434767321,46.6,67335.33,30.4,0.36095,0.00012,24.51118]
[1780434767509,46.6,67335.33,30.4,0.36095,0.00012,24.51118]
[1780434767878,46.6,67335.33,30.4,0.36095,0.00012,24.51118]
[1780434768618,46.6,67334.59,30.4,0.36086,0.00012,24.50885]
[1780434768722,46.6,67334.59,30.4,0.36086,0.00012,24.50885]
[1780434768934,46.6,67334.59,30.4,0.36086,0.00012,24.50885]
[1780434769571,46.6,67331.22,30.4,0.36045,0.00012,24.49802]
[1780434775380,46.6,67335.26,30.4,0.36096,0.00012,24.51135]
[1780434780415,46.61,67335.53,30.4,0.361,0.00012,24.5125]
[1780434782005,46.61,67335.62,30.4,0.36102,0.00012,24.51284]
[1780434782435,46.61,67335.62,30.4,0.36102,0.00012,24.51284]
[1780434782540,46.61,67340.65,30.4,0.36164,0.00012,24.52908]
[1780434782629,46.61,67340.65,30.4,0.36164,0.00012,24.52908]
[1780434782667,46.61,67340.65,30.4,0.36164,0.00012,24.52908]
[1780434783060,46.61,67340.65,30.4,0.36164,0.00012,24.52908]
[1780434783088,46.61,67340.65,30.4,0.36164,0.00012,24.52908]
[1780434783581,46.61,67341.07,30.4,0.36169,0.00012,24.53047]
[1780434790248,46.61,67331.57,30.4,0.36053,0.00012,24.50013]
[1780434790260,46.61,67331.57,30.4,0.36053,0.00012,24.50013]
[1780434792504,46.62,67318.43,30.4,0.35894,0.00012,24.4578]
[1780434797539,46.62,67316.13,30.4,0.35868,0.00012,24.4508]
[1780434798972,46.62,67316.13,30.4,0.35868,0.00012,24.4508]
[1780434800367,46.62,67316.01,30.4,0.35867,0.00012,24.45051]
[1780434805602,46.63,67320.75,30.4,0.35927,0.00012,24.4665]
[1780434805712,46.63,67320.75,30.4,0.35927,0.00012,24.4665]
[1780434805870,46.63,67320.75,30.4,0.35927,0.00012,24.4665]
[1780434806351,46.63,67320.75,30.4,0.35927,0.00012,24.4665]
[1780434806448,46.63,67329.07,30.4,0.3603,0.00012,24.49365]
[1780434806589,46.63,67329.07,30.4,0.3603,0.00012,24.49365]
[1780434808667,46.63,67333.75,30.4,0.36087,0.00012,24.50882]
[1780434809421,46.63,67333.75,30.4,0.36087,0.00012,24.50882]
[1780434810019,46.64,67333.32,30.4,0.36083,0.00012,24.50755]
[1780434810369,46.64,67333.32,30.4,0.36083,0.00012,24.50755]
[1780434815658,46.64,67329.78,30.4,0.36039,0.00012,24.49363]
[1780434820701,46.65,67324.32,30.4,0.35974,0.00012,24.4764]
[1780434823055,46.65,67324.82,30.4,0.3598,0.00012,24.4781]
[1780434823090,46.65,67324.82,30.4,0.3598,0.00012,24.4781]
[1780434823294,46.65,67324.82,30.4,0.3598,0.00012,24.4781]
[1780434823654,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434823992,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434823998,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434824113,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434824276,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434824342,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434824416,46.65,67325.03,30.4,0.35984,0.00012,24.47894]
[1780434824488,46.65,67332.14,30.4,0.36071,0.00012,24.50199]
[1780434824573,46.65,67332.14,30.4,0.36071,0.00012,24.50199]
[1780434824697,46.65,67332.14,30.4,0.36071,0.00012,24.50199]
[1780434826123,46.65,67330.72,30.4,0.36054,0.00012,24.49741]
[1780434828533,46.65,67330.81,30.4,0.36056,0.00012,24.49789]
[1780434833931,46.66,67333.97,30.4,0.36096,0.00012,24.50837]
[1780434836085,46.66,67331.42,30.4,0.36065,0.00012,24.50026]
[1780434836108,46.66,67331.42,30.4,0.36065,0.00012,24.50026]
[1780434836691,46.66,67332.14,30.4,0.36074,0.00012,24.5027]
[1780434836821,46.66,67320.42,30.4,0.35931,0.00012,24.46476]
[1780434837857,46.66,67320.42,30.4,0.35931,0.00012,24.46476]
[1780434838430,46.66,67320.42,30.4,0.35931,0.00012,24.46476]
[1780434838852,46.66,67315.73,30.4,0.35874,0.00012,24.44958]
[1780434838936,46.66,67315.73,30.4,0.35874,0.00012,24.44958]
[1780434841648,46.66,67325.62,30.4,0.35996,0.00012,24.48197]
[1780434841711,46.66,67325.62,30.4,0.35996,0.00012,24.48197]
[1780434842491,46.66,67325.62,30.4,0.35996,0.00012,24.48197]
[1780434842519,46.66,67325.62,30.4,0.35996,0.00012,24.48197]
[1780434842603,46.66,67325.62,30.4,0.35996,0.00012,24.48197]
[1780434842817,46.66,67325.62,30.4,0.35996,0.00012,24.48197]
[1780434843032,46.66,67327.99,30.4,0.36025,0.00012,24.48971]
[1780434843159,46.66,67327.99,30.4,0.36025,0.00012,24.48971]
[1780434843456,46.66,67327.99,30.4,0.36025,0.00012,24.48971]
[1780434843649,46.66,67327.99,30.4,0.36025,0.00012,24.48971]
[1780434843513,46.67,67340.37,30.4,0.36177,0.00012,24.52963]
[1780434844005,46.67,67340.37,30.4,0.36177,0.00012,24.52963]
[1780434844059,46.67,67353.03,30.4,0.36333,0.00012,24.57002]
[1780434844921,46.67,67353.03,30.4,0.36333,0.00012,24.57002]
[1780434845082,46.67,67353.03,30.4,0.36333,0.00012,24.57002]
[1780434845161,46.67,67353.03,30.4,0.36333,0.00012,24.57002]
[1780434845489,46.67,67353.03,30.4,0.36333,0.00012,24.57002]
[1780434845184,46.67,67353.46,30.4,0.36338,0.00012,24.57146]
[1780434845613,46.67,67353.46,30.4,0.36338,0.00012,24.57146]
[1780434845680,46.67,67353.46,30.4,0.36338,0.00012,24.57146]
[1780434845695,46.67,67353.46,30.4,0.36338,0.00012,24.57146]
[1780434845916,46.67,67353.46,30.4,0.36338,0.00012,24.57146]
[1780434850948,46.67,67357.0,30.4,0.36382,0.00012,24.58272]
[1780434853930,46.67,67357.52,30.4,0.36388,0.00012,24.58438]
[1780434854166,46.67,67357.52,30.4,0.36388,0.00012,24.58438]
[1780434854580,46.67,67360.24,30.4,0.36422,0.00012,24.59299]
[1780434859761,46.67,67359.99,30.4,0.36419,0.00012,24.59221]
[1780434861537,46.67,67359.91,30.4,0.36418,0.00012,24.59195]
[1780434861617,46.67,67362.08,30.4,0.36444,0.00012,24.5988]
[1780434864355,46.67,67365.5,30.4,0.36486,0.00012,24.60955]
[1780434864942,46.67,67366.08,30.4,0.36493,0.00012,24.61136]
[1780434865039,46.67,67366.08,30.4,0.36493,0.00012,24.61136]
[1780434865697,46.67,67359.96,30.4,0.36418,0.00012,24.59204]
[1780434866093,46.67,67359.96,30.4,0.36418,0.00012,24.59204]
[1780434866106,46.67,67359.96,30.4,0.36418,0.00012,24.59204]
[1780434867054,46.67,67353.32,30.4,0.36336,0.00012,24.57103]
[1780434871802,46.67,67350.98,30.4,0.36306,0.00012,24.56083]
[1780434873148,46.67,67347.75,30.4,0.36267,0.00012,24.55056]
[1780434873522,46.67,67347.75,30.4,0.36267,0.00012,24.55056]
[1780434875131,46.67,67337.65,30.4,0.36143,0.00012,24.51833]
[1780434876860,46.67,67336.77,30.4,0.36133,0.00012,24.51554]
[1780434876935,46.67,67336.77,30.4,0.36133,0.00012,24.51554]
[1780434877088,46.67,67336.77,30.4,0.36133,0.00012,24.51554]
[1780434877250,46.67,67336.77,30.4,0.36133,0.00012,24.51554]
[1780434881408,46.67,67330.38,30.4,0.36055,0.00012,24.4952]
[1780434881669,46.67,67332.51,30.4,0.36082,0.00012,24.50212]
[1780434882112,46.67,67332.51,30.4,0.36082,0.00012,24.50212]
[1780434882264,46.67,67332.51,30.4,0.36082,0.00012,24.50212]
[1780434882343,46.67,67332.51,30.4,0.36082,0.00012,24.50212]
[1780434882477,46.67,67332.51,30.4,0.36082,0.00012,24.50212]
[1780434882522,46.67,67346.76,30.4,0.36257,0.00012,24.54786]
[1780434882571,46.67,67346.76,30.4,0.36257,0.00012,24.54786]
[1780434882798,46.67,67346.76,30.4,0.36257,0.00012,24.54786]
[1780434883035,46.67,67346.76,30.4,0.36257,0.00012,24.54786]
[1780434883237,46.67,67346.76,30.4,0.36257,0.00012,24.54786]
[1780434883388,46.67,67346.76,30.4,0.36257,0.00012,24.54786]
[1780434883451,46.67,67357.22,30.4,0.36385,0.00012,24.58112]
[1780434883578,46.67,67357.22,30.4,0.36385,0.00012,24.58112]
[1780434884172,46.67,67357.22,30.4,0.36385,0.00012,24.58112]
[1780434889248,46.67,67363.83,30.4,0.36466,0.00012,24.60193]
[1780434890302,46.67,67363.83,30.4,0.36466,0.00012,24.60193]
[1780434890364,46.67,67363.83,30.4,0.36466,0.00012,24.60193]
[1780434890663,46.67,67367.35,30.4,0.36509,0.00012,24.61299]
[1780434892697,46.67,67372.14,30.4,0.36568,0.00012,24.62796]
[1780434892804,46.67,67372.14,30.4,0.36568,0.00012,24.62796]
[1780434893720,46.67,67372.56,30.4,0.36573,0.00012,24.62925]
[1780434894002,46.67,67372.56,30.4,0.36573,0.00012,24.62925]
[1780434899337,46.67,67376.33,30.4,0.36618,0.00012,24.64079]
[1780434901119,46.67,67376.61,30.4,0.36622,0.00012,24.64162]
[1780434901154,46.67,67376.61,30.4,0.36622,0.00012,24.64162]
[1780434902419,46.67,67373.54,30.4,0.36584,0.00012,24.63199]
[1780434902452,46.67,67373.54,30.4,0.36584,0.00012,24.63199]
[1780434902541,46.67,67373.54,30.4,0.36584,0.00012,24.63199]
[1780434902574,46.67,67373.54,30.4,0.36584,0.00012,24.63199]
[1780434902578,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434902774,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434902800,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434902822,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434902906,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434903006,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434903581,46.67,67371.92,30.4,0.36564,0.00012,24.62687]
[1780434903582,46.67,67383.47,30.4,0.36706,0.00012,24.66286]
[1780434903805,46.67,67383.47,30.4,0.36706,0.00012,24.66286]
[1780434903987,46.67,67383.47,30.4,0.36706,0.00012,24.66286]
[1780434904390,46.67,67396.54,30.4,0.36867,0.00012,24.70327]
[1780434905005,46.67,67396.54,30.4,0.36867,0.00012,24.70327]
[1780434905319,46.67,67396.54,30.4,0.36867,0.00012,24.70327]
[1780434905515,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434905714,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434905823,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906047,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906062,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906147,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906164,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906187,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906372,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906553,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906571,46.67,67406.52,30.4,0.3699,0.00012,24.7339]
[1780434906568,46.67,67414.67,30.4,0.37091,0.00012,24.75872]
[1780434907859,46.67,67419.47,30.4,0.37151,0.00012,24.77334]
[1780434913457,46.67,67426.97,30.4,0.37245,0.00012,24.79631]
[1780434914629,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434914847,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434914888,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434915013,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434915165,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434915192,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434915232,46.67,67427.99,30.4,0.37258,0.00012,24.79942]
[1780434917554,46.68,67434.08,30.4,0.37334,0.00012,24.81775]
[1780434917706,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434917728,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434917769,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434917883,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434918175,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434918197,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434918212,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434918351,46.68,67437.5,30.4,0.37376,0.00012,24.828]
[1780434918865,46.68,67439.42,30.4,0.374,0.00012,24.83374]
[1780434918982,46.68,67439.42,30.4,0.374,0.00012,24.83374]
[1780434919904,46.68,67440.71,30.4,0.37416,0.00012,24.8376]
[1780434920029,46.68,67440.71,30.4,0.37416,0.00012,24.8376]
[1780434920112,46.68,67440.71,30.4,0.37416,0.00012,24.8376]
[1780434920463,46.68,67440.71,30.4,0.37416,0.00012,24.8376]
[1780434920744,46.68,67437.82,30.4,0.3738,0.00012,24.82902]
[1780434921371,46.68,67437.82,30.4,0.3738,0.00012,24.82902]
[1780434922430,46.68,67435.81,30.4,0.37356,0.00012,24.82304]
[1780434922601,46.68,67435.81,30.4,0.37356,0.00012,24.82304]
[1780434922579,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434922701,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434922847,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434922909,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434922931,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434923508,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434923599,46.68,67444.25,30.4,0.3746,0.00012,24.84817]
[1780434923560,46.68,67452.49,30.4,0.37562,0.00012,24.87254]
[1780434923640,46.68,67452.49,30.4,0.37562,0.00012,24.87254]
[1780434923898,46.68,67452.49,30.4,0.37562,0.00012,24.87254]
[1780434924469,46.68,67452.49,30.4,0.37562,0.00012,24.87254]
[1780434924567,46.68,67452.49,30.4,0.37562,0.00012,24.87254]
[1780434924710,46.68,67459.2,30.4,0.37646,0.00012,24.89226]
[1780434924804,46.68,67459.2,30.4,0.37646,0.00012,24.89226]
[1780434924846,46.68,67459.2,30.4,0.37646,0.00012,24.89226]
[1780434925641,46.68,67457.62,30.4,0.37626,0.00012,24.88761]
[1780434926104,46.68,67457.62,30.4,0.37626,0.00012,24.88761]
[1780434926112,46.68,67457.62,30.4,0.37626,0.00012,24.88761]
[1780434926880,46.68,67456.03,30.4,0.37606,0.00012,24.88293]
[1780434927240,46.68,67456.03,30.4,0.37606,0.00012,24.88293]
[1780434927795,46.68,67456.07,30.4,0.37607,0.00012,24.88303]
[1780434928114,46.68,67456.07,30.4,0.37607,0.00012,24.88303]
[1780434931099,46.68,67457.54,30.4,0.37625,0.00012,24.88734]
[1780434931348,46.68,67457.54,30.4,0.37625,0.00012,24.88734]
[1780434931673,46.68,67462.68,30.4,0.37687,0.00012,24.89959]
[1780434936568,46.68,67463.88,30.4,0.37702,0.00012,24.90306]
[1780434941332,46.67,67461.45,30.4,0.37671,0.00012,24.89586]
[1780434941611,46.67,67461.45,30.4,0.37671,0.00012,24.89586]
[1780434942330,46.68,67462.45,30.4,0.37684,0.00012,24.89879]
[1780434942334,46.68,67462.45,30.4,0.37684,0.00012,24.89879]
[1780434944163,46.67,67466.61,30.4,0.37735,0.00012,24.91088]
[1780434945443,46.67,67469.76,30.4,0.37774,0.00012,24.92002]
[1780434945480,46.67,67469.76,30.4,0.37774,0.00012,24.92002]
[1780434946127,46.67,67471.03,30.4,0.3779,0.00012,24.92368]
[1780434946133,46.67,67471.03,30.4,0.3779,0.00012,24.92368]
[1780434946475,46.67,67471.03,30.4,0.3779,0.00012,24.92368]
[1780434946647,46.67,67475.89,30.4,0.3785,0.00012,24.93772]
[1780434947194,46.67,67475.89,30.4,0.3785,0.00012,24.93772]
[1780434947326,46.67,67475.89,30.4,0.3785,0.00012,24.93772]
[1780434950754,46.67,67489.23,30.4,0.38015,0.00012,24.97584]
[1780434952642,46.67,67489.23,30.4,0.38015,0.00012,24.97584]
[1780434953358,46.67,67490.28,30.4,0.38027,0.00012,24.97878]
[1780434953697,46.67,67491.6,30.4,0.38044,0.00012,24.98249]
[1780434954472,46.67,67491.6,30.4,0.38044,0.00012,24.98249]
[1780434959818,46.66,67492.78,30.4,0.38056,0.00012,24.98546]
[1780434962005,46.66,67492.11,30.4,0.38048,0.00012,24.98348]
[1780434962009,46.66,67492.11,30.4,0.38048,0.00012,24.98348]
[1780434962472,46.66,67492.11,30.4,0.38048,0.00012,24.98348]
[1780434962614,46.66,67492.11,30.4,0.38048,0.00012,24.98348]
[1780434962612,46.66,67492.58,30.4,0.38053,0.00012,24.98475]
[1780434962748,46.66,67492.58,30.4,0.38053,0.00012,24.98475]
[1780434963178,46.66,67492.58,30.4,0.38053,0.00012,24.98475]
[1780434963218,46.66,67492.58,30.4,0.38053,0.00012,24.98475]
[1780434963582,46.66,67492.58,30.4,0.38053,0.00012,24.98475]
[1780434963598,46.66,67514.69,30.4,0.38328,0.00012,25.0472]
[1780434963859,46.66,67514.69,30.4,0.38328,0.00012,25.0472]
[1780434963914,46.66,67514.69,30.4,0.38328,0.00012,25.0472]
[1780434963926,46.66,67514.69,30.4,0.38328,0.00012,25.0472]
[1780434964013,46.66,67514.69,30.4,0.38328,0.00012,25.0472]
[1780434964449,46.66,67514.69,30.4,0.38328,0.00012,25.0472]
[1780434964472,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434964868,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434964920,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434964939,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434965108,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434965235,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434965281,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434965462,46.66,67541.84,30.4,0.38668,0.00012,25.12237]
[1780434965468,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434965773,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434965870,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434965924,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434965998,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434966107,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434966291,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434966614,46.66,67548.38,30.4,0.38749,0.00013,25.14021]
[1780434967032,46.66,67553.43,30.4,0.38812,0.00013,25.1539]
[1780434967355,46.66,67553.43,30.4,0.38812,0.00013,25.1539]
[1780434967470,46.66,67553.43,30.4,0.38812,0.00013,25.1539]
[1780434967496,46.66,67553.43,30.4,0.38812,0.00013,25.1539]
[1780434967613,46.66,67553.43,30.4,0.38812,0.00013,25.1539]
[1780434967656,46.66,67553.43,30.4,0.38812,0.00013,25.1539]
[1780434967713,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434967877,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434967887,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434968172,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434968195,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434968336,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434968481,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434968583,46.66,67559.71,30.4,0.38891,0.00013,25.17083]
[1780434969240,46.66,67558.66,30.4,0.38878,0.00013,25.16797]
[1780434969495,46.66,67558.66,30.4,0.38878,0.00013,25.16797]
[1780434969587,46.66,67558.66,30.4,0.38878,0.00013,25.16797]
[1780434969551,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434969737,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434969779,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434969855,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434969876,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434969935,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434970477,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434970561,46.66,67549.82,30.4,0.38767,0.00013,25.14406]
[1780434971432,46.66,67550.72,30.4,0.38778,0.00013,25.14649]
[1780434972012,46.66,67552.09,30.4,0.38795,0.00013,25.15018]
[1780434972081,46.66,67552.09,30.4,0.38795,0.00013,25.15018]
[1780434972128,46.66,67552.09,30.4,0.38795,0.00013,25.15018]
[1780434972634,46.66,67552.09,30.4,0.38795,0.00013,25.15018]
[1780434972820,46.66,67549.56,30.4,0.38764,0.00013,25.14332]
[1780434972916,46.66,67549.56,30.4,0.38764,0.00013,25.14332]
[1780434974159,46.66,67549.91,30.4,0.38768,0.00013,25.14426]
[1780434974175,46.66,67549.91,30.4,0.38768,0.00013,25.14426]
[1780434974228,46.66,67549.91,30.4,0.38768,0.00013,25.14426]
[1780434974579,46.66,67549.91,30.4,0.38768,0.00013,25.14426]
[1780434974627,46.66,67549.91,30.4,0.38768,0.00013,25.14426]
[1780434978276,46.65,67552.74,30.4,0.38803,0.00013,25.15188]
[1780434978436,46.65,67552.74,30.4,0.38803,0.00013,25.15188]
[1780434981289,46.65,67550.29,30.4,0.38772,0.00013,25.1452]
[1780434981296,46.65,67550.29,30.4,0.38772,0.00013,25.1452]
[1780434981632,46.65,67550.29,30.4,0.38772,0.00013,25.1452]
[1780434981814,46.65,67553.52,30.4,0.38812,0.00013,25.15394]
[1780434985266,46.65,67555.98,30.4,0.38843,0.00013,25.16055]
[1780434986099,46.65,67553.57,30.4,0.38813,0.00013,25.15402]
[1780434986180,46.65,67553.57,30.4,0.38813,0.00013,25.15402]
[1780434986858,46.65,67552.87,30.4,0.38804,0.00013,25.15211]
[1780434986925,46.65,67552.87,30.4,0.38804,0.00013,25.15211]
[1780434987851,46.65,67548.14,30.4,0.38745,0.00013,25.13926]
[1780434988539,46.65,67548.14,30.4,0.38745,0.00013,25.13926]
[1780434989134,46.65,67545.95,30.4,0.38717,0.00013,25.1333]
[1780434990059,46.65,67537.38,30.4,0.3861,0.00012,25.10986]
[1780434991925,46.65,67538.71,30.4,0.38626,0.00012,25.11075]
[1780434994929,46.65,67542.3,30.4,0.38671,0.00013,25.12061]
[1780434995566,46.65,67542.3,30.4,0.38671,0.00013,25.12061]
[1780434995753,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434995766,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434995899,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434995962,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434995984,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434996055,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434996099,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434996219,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434996240,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434996449,46.65,67542.29,30.4,0.38671,0.00013,25.12059]
[1780434996492,46.65,67534.71,30.4,0.38576,0.00012,25.0998]
[1780434997441,46.65,67534.71,30.4,0.38576,0.00012,25.0998]
[1780434998256,46.65,67528.65,30.4,0.385,0.00012,25.0831]
[1780434998380,46.65,67528.65,30.4,0.385,0.00012,25.0831]
[1780434998591,46.65,67528.65,30.4,0.385,0.00012,25.0831]
[1780434998791,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434998805,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434998923,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434998957,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999088,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999151,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999210,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999315,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999347,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999450,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999597,46.65,67531.49,30.4,0.38536,0.00012,25.09098]
[1780434999687,46.65,67546.36,30.4,0.38722,0.00013,25.13178]
[1780435000549,46.65,67561.28,30.4,0.38909,0.00013,25.17215]
[1780435000845,46.65,67561.28,30.4,0.38909,0.00013,25.17215]
[1780435001368,46.65,67561.28,30.4,0.38909,0.00013,25.17215]
[1780435001932,46.65,67562.58,30.4,0.38925,0.00013,25.17563]
[1780435002188,46.65,67562.58,30.4,0.38925,0.00013,25.17563]
[1780435002346,46.65,67562.58,30.4,0.38925,0.00013,25.17563]
[1780435003112,46.65,67563.72,30.4,0.38939,0.00013,25.17869]
[1780435003844,46.65,67564.53,30.4,0.38949,0.00013,25.18084]
[1780435004790,46.65,67566.83,30.4,0.38978,0.00013,25.18697]
[1780435005130,46.65,67566.83,30.4,0.38978,0.00013,25.18697]
[1780435005308,46.65,67566.83,30.4,0.38978,0.00013,25.18697]
[1780435006441,46.65,67562.84,30.4,0.38928,0.00013,25.17628]
[1780435006504,46.65,67553.56,30.4,0.38812,0.00013,25.15127]
[1780435007372,46.65,67553.56,30.4,0.38812,0.00013,25.15127]
[1780435010748,46.65,67546.48,30.4,0.38723,0.00013,25.13202]
[1780435011376,46.65,67546.48,30.4,0.38723,0.00013,25.13202]
[1780435012186,46.65,67544.84,30.4,0.38702,0.00013,25.12755]
[1780435014710,46.65,67548.2,30.4,0.38744,0.00013,25.13671]
[1780435016402,46.65,67548.3,30.4,0.38746,0.00013,25.13698]
[1780435017074,46.65,67547.99,30.4,0.38742,0.00013,25.13613]
[1780435018785,46.65,67548.13,30.4,0.38744,0.00013,25.13652]
[1780435021252,46.65,67539.57,30.4,0.38637,0.00012,25.11316]
[1780435022031,46.65,67539.48,30.4,0.38636,0.00012,25.11293]
[1780435023394,46.65,67540.17,30.4,0.38644,0.00012,25.11483]
[1780435029220,46.66,67540.66,30.4,0.38651,0.00012,25.11625]
[1780435029226,46.66,67540.66,30.4,0.38651,0.00012,25.11625]
[1780435034379,46.66,67550.19,30.4,0.3877,0.00013,25.14226]
[1780435038984,46.66,67549.33,30.4,0.38759,0.00013,25.13991]
[1780435040139,46.66,67548.74,30.4,0.38752,0.00013,25.13831]
[1780435045456,46.66,67549.02,30.4,0.38755,0.00013,25.13908]
[1780435046187,46.66,67549.02,30.4,0.38755,0.00013,25.13908]
[1780435047852,46.66,67549.3,30.4,0.38759,0.00013,25.13984]
[1780435047931,46.66,67549.3,30.4,0.38759,0.00013,25.13984]
[1780435048086,46.66,67549.3,30.4,0.38759,0.00013,25.13984]
[1780435048222,46.66,67549.3,30.4,0.38759,0.00013,25.13984]
[1780435048477,46.66,67557.95,30.4,0.38867,0.00013,25.16325]
[1780435049111,46.66,67557.95,30.4,0.38867,0.00013,25.16325]
[1780435050672,46.66,67563.08,30.4,0.38931,0.00013,25.17704]
[1780435050836,46.65,67563.7,30.4,0.38939,0.00013,25.17868]
[1780435052421,46.65,67565.85,30.4,0.38965,0.00013,25.18167]
[1780435055104,46.65,67567.87,30.4,0.3899,0.00013,25.18707]
[1780435056988,46.66,67568.19,30.4,0.38994,0.00013,25.18793]
[1780435057100,46.66,67568.19,30.4,0.38994,0.00013,25.18793]
[1780435057125,46.66,67568.19,30.4,0.38994,0.00013,25.18793]
[1780435057294,46.66,67568.19,30.4,0.38994,0.00013,25.18793]
[1780435057366,46.66,67568.19,30.4,0.38994,0.00013,25.18793]
[1780435057540,46.65,67556.44,30.4,0.38847,0.00013,25.15635]
[1780435058181,46.65,67556.44,30.4,0.38847,0.00013,25.15635]
[1780435058547,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435058857,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435058901,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435059176,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435059191,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435059313,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435059414,46.65,67549.25,30.4,0.38757,0.00013,25.13687]
[1780435060061,46.65,67546.79,30.4,0.38726,0.00013,25.13017]
[1780435061055,46.65,67546.66,30.4,0.38724,0.00013,25.12981]
[1780435061924,46.65,67548.9,30.4,0.38752,0.00013,25.13591]
[1780435062798,46.65,67550.47,30.4,0.38772,0.00013,25.14018]
[1780435068377,46.65,67547.81,30.4,0.38739,0.00013,25.13296]
[1780435071316,46.65,67546.1,30.4,0.38717,0.00013,25.12831]
[1780435075338,46.65,67546.7,30.4,0.38725,0.00013,25.12997]
[1780435075343,46.65,67546.7,30.4,0.38725,0.00013,25.12997]
[1780435077407,46.66,67545.42,30.4,0.38709,0.00013,25.12649]
[1780435082717,46.66,67548.4,30.4,0.38747,0.00013,25.13464]
[1780435087752,46.66,67549.44,30.4,0.3876,0.00013,25.13748]
[1780435088020,46.66,67549.44,30.4,0.3876,0.00013,25.13748]
[1780435088020,46.66,67549.44,30.4,0.3876,0.00013,25.13748]
[1780435088148,46.66,67549.44,30.4,0.3876,0.00013,25.13748]
[1780435088761,46.66,67558.08,30.4,0.38868,0.00013,25.16087]
[1780435091055,46.66,67563.74,30.4,0.38939,0.00013,25.17606]
[1780435092320,46.66,67564.89,30.4,0.38953,0.00013,25.17914]
[1780435093945,46.66,67564.88,30.4,0.38953,0.00013,25.1791]
[1780435096942,46.65,67557.04,30.4,0.38854,0.00013,25.158]
[1780435101531,46.65,67562.04,30.4,0.38917,0.00013,25.17141]
[1780435101755,46.65,67562.04,30.4,0.38917,0.00013,25.17141]
[1780435106886,46.65,67560.09,30.4,0.38892,0.00013,25.16607]
[1780435112927,46.65,67561.85,30.4,0.38912,0.00013,25.16794]
[1780435114048,46.65,67561.85,30.4,0.38912,0.00013,25.16794]
[1780435118874,46.65,67563.34,30.4,0.3893,0.00013,25.17189]
[1780435119886,46.65,67563.34,30.4,0.3893,0.00013,25.17187]
[1780435120373,46.65,67563.34,30.4,0.3893,0.00013,25.17187]
[1780435120985,46.65,67555.62,30.4,0.38834,0.00013,25.15106]
[1780435123456,46.65,67555.96,30.4,0.38838,0.00013,25.15197]
[1780435125014,46.65,67563.94,30.4,0.38938,0.00013,25.17343]
[1780435130050,46.65,67563.57,30.4,0.38933,0.00013,25.1724]
[1780435132545,46.65,67564.06,30.4,0.38939,0.00013,25.1737]
[1780435133301,46.65,67566.25,30.4,0.38966,0.00013,25.17957]
[1780435139113,46.64,67572.84,30.4,0.39048,0.00013,25.19697]
[1780435140617,46.64,67572.84,30.4,0.39048,0.00013,25.19697]
[1780435140998,46.64,67572.93,30.4,0.39049,0.00013,25.19717]
[1780435141587,46.64,67572.93,30.4,0.39049,0.00013,25.19717]
[1780435141880,46.64,67567.85,30.4,0.38985,0.00013,25.18359]
[1780435142408,46.64,67567.85,30.4,0.38985,0.00013,25.18359]
[1780435142475,46.64,67559.03,30.4,0.38874,0.00013,25.15989]
[1780435148176,46.64,67558.7,30.4,0.3887,0.00013,25.15893]
[1780435149200,46.64,67558.7,30.4,0.3887,0.00013,25.15893]
[1780435149494,46.64,67558.7,30.4,0.3887,0.00013,25.15893]
[1780435151589,46.64,67560.71,30.4,0.38895,0.00013,25.16432]
[1780435151680,46.64,67560.71,30.4,0.38895,0.00013,25.16432]
[1780435151826,46.64,67560.71,30.4,0.38895,0.00013,25.16432]
[1780435151859,46.64,67560.71,30.4,0.38895,0.00013,25.16432]
[1780435152183,46.64,67561.93,30.4,0.3891,0.00013,25.16759]
[1780435152204,46.64,67571.58,30.4,0.39031,0.00013,25.19341]
[1780435152993,46.64,67571.58,30.4,0.39031,0.00013,25.19341]
[1780435155712,46.64,67578.9,30.4,0.39122,0.00013,25.21278]
[1780435156535,46.64,67579.36,30.4,0.39128,0.00013,25.21395]
[1780435159148,46.63,67578.16,30.4,0.39112,0.00013,25.21065]
[1780435159418,46.63,67578.16,30.4,0.39112,0.00013,25.21065]
[1780435159889,46.63,67578.55,30.4,0.39117,0.00013,25.21164]
[1780435160144,46.63,67578.55,30.4,0.39117,0.00013,25.21164]
[1780435160253,46.63,67578.55,30.4,0.39117,0.00013,25.21164]
[1780435160515,46.63,67578.55,30.4,0.39117,0.00013,25.21164]
[1780435160597,46.63,67578.55,30.4,0.39117,0.00013,25.21164]
[1780435161711,46.63,67584.76,30.4,0.39194,0.00013,25.228]
[1780435161811,46.63,67590.24,30.4,0.39263,0.00013,25.24234]
[1780435162403,46.63,67590.24,30.4,0.39263,0.00013,25.24234]
[1780435162443,46.63,67590.24,30.4,0.39263,0.00013,25.24234]
[1780435162505,46.63,67590.24,30.4,0.39263,0.00013,25.24234]
[1780435162515,46.63,67590.24,30.4,0.39263,0.00013,25.24234]
[1780435162587,46.63,67590.24,30.4,0.39263,0.00013,25.24234]
[1780435162824,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163189,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163228,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163273,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163276,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163481,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163526,46.63,67589.11,30.4,0.39248,0.00013,25.23932]
[1780435163821,46.63,67575.33,30.4,0.39075,0.00013,25.20289]
[1780435164295,46.63,67564.03,30.4,0.38933,0.00013,25.17268]
[1780435165189,46.63,67564.03,30.4,0.38933,0.00013,25.17268]
[1780435165846,46.63,67564.03,30.4,0.38933,0.00013,25.17268]
[1780435169256,46.63,67564.75,30.4,0.38942,0.00013,25.17454]
[1780435170409,46.63,67564.62,30.4,0.3894,0.00013,25.17417]
[1780435176379,46.62,67567.39,30.4,0.38973,0.00013,25.17865]
[1780435179520,46.62,67568.71,30.4,0.38989,0.00013,25.18219]
[1780435180953,46.62,67568.01,30.4,0.3898,0.00013,25.18024]
[1780435181300,46.62,67568.01,30.4,0.3898,0.00013,25.18024]
[1780435181751,46.62,67568.01,30.4,0.3898,0.00013,25.18024]
[1780435182197,46.62,67567.64,30.4,0.38975,0.00013,25.17923]
[1780435182627,46.62,67567.64,30.4,0.38975,0.00013,25.17923]
[1780435184812,46.62,67572.14,30.4,0.39032,0.00013,25.1912]
[1780435185455,46.62,67572.25,30.4,0.39033,0.00013,25.19151]
[1780435186103,46.62,67574.01,30.4,0.39055,0.00013,25.19617]
[1780435187011,46.62,67574.85,30.4,0.39065,0.00013,25.19837]
[1780435188042,46.62,67575.13,30.4,0.39069,0.00013,25.19908]
[1780435188146,46.62,67575.13,30.4,0.39069,0.00013,25.19908]
[1780435189024,46.62,67579.96,30.4,0.39129,0.00013,25.21186]
[1780435194358,46.61,67587.43,30.4,0.39221,0.00013,25.23132]
[1780435196192,46.61,67587.46,30.4,0.39221,0.00013,25.2313]
[1780435196469,46.61,67587.46,30.4,0.39221,0.00013,25.2313]
[1780435198300,46.61,67587.62,30.4,0.39223,0.00013,25.23162]
[1780435198337,46.61,67587.62,30.4,0.39223,0.00013,25.23162]
[1780435198339,46.61,67587.62,30.4,0.39223,0.00013,25.23162]
[1780435198469,46.61,67587.62,30.4,0.39223,0.00013,25.23162]
[1780435198535,46.61,67592.52,30.4,0.39284,0.00013,25.24442]
[1780435199379,46.61,67592.52,30.4,0.39284,0.00013,25.24442]
[1780435199721,46.61,67592.52,30.4,0.39284,0.00013,25.24442]
[1780435200161,46.61,67597.17,30.4,0.39342,0.00013,25.25653]
[1780435201569,46.61,67598.13,30.4,0.39354,0.00013,25.25903]
[1780435201585,46.61,67598.13,30.4,0.39354,0.00013,25.25903]
[1780435204717,46.6,67598.34,30.4,0.39356,0.00013,25.25948]
[1780435205420,46.6,67599.37,30.4,0.39369,0.00013,25.26212]
[1780435206234,46.6,67598.94,30.4,0.39363,0.00013,25.26095]
[1780435206419,46.6,67598.94,30.4,0.39363,0.00013,25.26095]
[1780435208304,46.6,67599.26,30.4,0.39367,0.00013,25.26174]
[1780435208605,46.6,67600.47,30.4,0.39382,0.00013,25.26488]
[1780435209222,46.6,67600.47,30.4,0.39382,0.00013,25.26488]
[1780435209606,46.6,67600.47,30.4,0.39382,0.00013,25.26488]
[1780435214706,46.61,67609.19,30.4,0.39493,0.00013,25.28767]
[1780435216206,46.61,67611.91,30.4,0.39528,0.00013,25.29475]
[1780435217333,46.61,67616.73,30.4,0.39589,0.00013,25.30714]
[1780435217549,46.61,67616.73,30.4,0.39589,0.00013,25.30714]
[1780435218426,46.61,67620.15,30.4,0.39632,0.00013,25.3159]
[1780435219766,46.61,67621.76,30.4,0.39653,0.00013,25.32002]
[1780435219900,46.61,67621.76,30.4,0.39653,0.00013,25.32002]
[1780435219903,46.61,67621.76,30.4,0.39653,0.00013,25.32002]
[1780435221789,46.61,67628.97,30.4,0.39744,0.00013,25.33834]
[1780435222054,46.61,67632.38,30.4,0.39787,0.00013,25.34696]
[1780435222192,46.61,67632.38,30.4,0.39787,0.00013,25.34696]
[1780435222743,46.61,67632.38,30.4,0.39787,0.00013,25.34696]
[1780435222847,46.61,67632.38,30.4,0.39787,0.00013,25.34696]
[1780435223132,46.61,67634.49,30.4,0.39813,0.00013,25.35227]
[1780435226533,46.61,67640.68,30.4,0.39891,0.00013,25.36778]
[1780435228964,46.61,67641.34,30.4,0.399,0.00013,25.36942]
[1780435229190,46.61,67641.34,30.4,0.399,0.00013,25.36942]
[1780435229252,46.61,67641.34,30.4,0.399,0.00013,25.36942]
[1780435229648,46.61,67641.34,30.4,0.399,0.00013,25.36942]
[1780435229792,46.61,67641.34,30.4,0.399,0.00013,25.36942]
[1780435229894,46.61,67641.34,30.4,0.399,0.00013,25.36942]
[1780435229884,46.61,67649.01,30.4,0.39996,0.00013,25.38848]
[1780435232683,46.61,67654.55,30.4,0.40065,0.00013,25.39939]
[1780435232689,46.61,67654.55,30.4,0.40065,0.00013,25.39939]
[1780435233462,46.61,67654.57,30.4,0.40065,0.00013,25.39942]
[1780435238946,46.61,67660.95,30.4,0.40145,0.00013,25.41498]
[1780435239054,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435239694,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435239705,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435239729,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435239739,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435239912,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435239925,46.61,67660.12,30.4,0.40134,0.00013,25.41294]
[1780435240035,46.61,67663.64,30.4,0.40179,0.00013,25.42153]
[1780435240193,46.61,67663.64,30.4,0.40179,0.00013,25.42153]
[1780435240266,46.61,67663.64,30.4,0.40179,0.00013,25.42153]
[1780435240428,46.61,67663.64,30.4,0.40179,0.00013,25.42153]
[1780435240850,46.61,67663.64,30.4,0.40179,0.00013,25.42153]
[1780435240902,46.61,67663.64,30.4,0.40179,0.00013,25.42153]
[1780435240950,46.61,67672.8,30.4,0.40294,0.00013,25.44376]
[1780435241611,46.61,67672.8,30.4,0.40294,0.00013,25.44376]
[1780435244436,46.61,67676.08,30.4,0.40336,0.00013,25.45166]
[1780435244864,46.61,67676.76,30.4,0.40344,0.00013,25.45331]
[1780435248408,46.61,67675.79,30.4,0.40332,0.00013,25.45096]
[1780435248420,46.61,67675.79,30.4,0.40332,0.00013,25.45096]
[1780435251596,46.61,67677.23,30.4,0.40351,0.00013,25.45447]
[1780435251651,46.61,67677.23,30.4,0.40351,0.00013,25.45447]
[1780435252074,46.61,67679.39,30.4,0.40378,0.00013,25.45968]
[1780435252830,46.61,67679.39,30.4,0.40378,0.00013,25.45968]
[1780435252919,46.61,67683.46,30.4,0.4043,0.00013,25.46944]
[1780435253960,46.61,67683.46,30.4,0.4043,0.00013,25.46944]
[1780435253999,46.61,67687.64,30.4,0.40482,0.00013,25.47937]
[1780435254031,46.61,67687.64,30.4,0.40482,0.00013,25.47937]
[1780435254342,46.61,67687.64,30.4,0.40482,0.00013,25.47937]
[1780435254933,46.61,67690.31,30.4,0.40516,0.00013,25.48572]
[1780435259206,46.61,67692.2,30.4,0.40541,0.00013,25.49038]
[1780435259834,46.61,67692.2,30.4,0.40541,0.00013,25.49038]
[1780435259969,46.61,67688.04,30.4,0.40489,0.00013,25.48053]
[1780435260727,46.61,67688.04,30.4,0.40489,0.00013,25.48053]
[1780435260802,46.61,67688.04,30.4,0.40489,0.00013,25.48053]
[1780435260823,46.61,67688.04,30.4,0.40489,0.00013,25.48053]
[1780435261420,46.61,67688.04,30.4,0.40489,0.00013,25.48053]
[1780435261509,46.61,67684.69,30.4,0.40446,0.00013,25.47258]
[1780435262335,46.61,67684.69,30.4,0.40446,0.00013,25.47258]
[1780435262562,46.61,67684.69,30.4,0.40446,0.00013,25.47258]
[1780435263138,46.62,67689.65,30.4,0.40509,0.00013,25.48443]
[1780435263239,46.62,67689.65,30.4,0.40509,0.00013,25.48443]
[1780435263344,46.62,67689.65,30.4,0.40509,0.00013,25.48443]
[1780435263606,46.62,67689.65,30.4,0.40509,0.00013,25.48443]
[1780435263637,46.62,67689.65,30.4,0.40509,0.00013,25.48443]
[1780435263664,46.62,67703.76,30.4,0.40688,0.00013,25.51771]
[1780435264199,46.62,67703.76,30.4,0.40688,0.00013,25.51771]
[1780435264814,46.62,67703.76,30.4,0.40688,0.00013,25.51771]
[1780435266413,46.62,67710.46,30.4,0.40773,0.00013,25.53333]
[1780435267307,46.62,67708.38,30.4,0.40747,0.00013,25.52853]
[1780435267523,46.62,67708.38,30.4,0.40747,0.00013,25.52853]
[1780435267951,46.62,67708.38,30.4,0.40747,0.00013,25.52853]
[1780435268481,46.62,67708.72,30.4,0.40751,0.00013,25.52934]
[1780435268548,46.62,67708.72,30.4,0.40751,0.00013,25.52934]
[1780435269824,46.62,67719.44,30.4,0.40887,0.00013,25.55413]
[1780435270313,46.62,67719.44,30.4,0.40887,0.00013,25.55413]
[1780435275281,46.62,67724.85,30.4,0.40956,0.00013,25.56654]
[1780435276472,46.62,67724.73,30.4,0.40954,0.00013,25.56627]
[1780435278930,46.62,67724.98,30.4,0.40958,0.00013,25.56686]
[1780435279278,46.62,67724.2,30.4,0.40948,0.00013,25.56508]
[1780435280504,46.62,67722.47,30.4,0.40926,0.00013,25.56113]
[1780435280681,46.62,67722.47,30.4,0.40926,0.00013,25.56113]
[1780435280743,46.62,67722.47,30.4,0.40926,0.00013,25.56113]
[1780435281251,46.62,67720.0,30.4,0.40895,0.00013,25.55546]
[1780435281276,46.62,67712.35,30.4,0.40798,0.00013,25.53783]
[1780435282075,46.62,67712.35,30.4,0.40798,0.00013,25.53783]
[1780435282816,46.62,67712.35,30.4,0.40798,0.00013,25.53783]
[1780435283296,46.62,67707.6,30.4,0.40738,0.00013,25.52683]
[1780435283336,46.62,67707.6,30.4,0.40738,0.00013,25.52683]
[1780435284876,46.62,67707.76,30.4,0.4074,0.00013,25.5272]
[1780435285510,46.62,67701.98,30.4,0.40667,0.00013,25.51375]
[1780435286921,46.62,67695.81,30.4,0.40589,0.00013,25.49926]
[1780435286940,46.62,67695.81,30.4,0.40589,0.00013,25.49926]
[1780435286950,46.62,67695.71,30.4,0.40588,0.00013,25.49909]
[1780435287174,46.62,67695.71,30.4,0.40588,0.00013,25.49909]
[1780435287298,46.62,67695.71,30.4,0.40588,0.00013,25.49909]
[1780435287485,46.62,67695.71,30.4,0.40588,0.00013,25.49909]
[1780435287487,46.62,67695.71,30.4,0.40588,0.00013,25.49909]
[1780435287563,46.62,67695.71,30.4,0.40588,0.00013,25.49909]
[1780435287622,46.62,67686.66,30.4,0.40474,0.00013,25.47765]
[1780435288767,46.62,67686.66,30.4,0.40474,0.00013,25.47765]
[1780435288808,46.62,67678.29,30.4,0.40367,0.00013,25.45756]
[1780435289090,46.62,67678.29,30.4,0.40367,0.00013,25.45756]
[1780435289280,46.62,67678.29,30.4,0.40367,0.00013,25.45756]
[1780435290658,46.62,67676.41,30.4,0.40344,0.00013,25.45304]
[1780435293923,46.62,67675.81,30.4,0.40335,0.00013,25.44883]
[1780435298151,46.62,67674.3,30.4,0.40316,0.00013,25.44524]
[1780435298742,46.62,67674.3,30.4,0.40316,0.00013,25.44524]
[1780435302697,46.62,67675.23,30.4,0.40328,0.00013,25.44752]
[1780435302712,46.62,67676.53,30.4,0.40345,0.00013,25.45067]
[1780435304274,46.62,67676.44,30.4,0.40343,0.00013,25.45046]
[1780435304516,46.62,67676.44,30.4,0.40343,0.00013,25.45046]
[1780435304568,46.62,67675.13,30.4,0.40327,0.00013,25.44727]
[1780435305069,46.62,67675.13,30.4,0.40327,0.00013,25.44727]
[1780435305130,46.62,67675.13,30.4,0.40327,0.00013,25.44727]
[1780435305309,46.62,67675.13,30.4,0.40327,0.00013,25.44727]
[1780435305327,46.62,67663.59,30.4,0.40181,0.00013,25.4193]
[1780435306134,46.62,67663.59,30.4,0.40181,0.00013,25.4193]
[1780435306461,46.62,67663.59,30.4,0.40181,0.00013,25.4193]
[1780435306768,46.62,67663.59,30.4,0.40181,0.00013,25.4193]
[1780435306866,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435307299,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435307623,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435307643,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435307686,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435307803,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435307946,46.62,67657.72,30.4,0.40107,0.00013,25.40491]
[1780435308275,46.62,67657.54,30.4,0.40104,0.00013,25.40445]
[1780435308874,46.62,67657.54,30.4,0.40104,0.00013,25.40445]
[1780435309111,46.62,67657.96,30.4,0.4011,0.00013,25.40546]
[1780435311946,46.62,67657.92,30.4,0.40109,0.00013,25.40534]
[1780435311957,46.62,67657.92,30.4,0.40109,0.00013,25.40534]
[1780435311968,46.62,67657.92,30.4,0.40109,0.00013,25.40534]
[1780435312019,46.62,67657.92,30.4,0.40109,0.00013,25.40534]
[1780435313111,46.62,67652.42,30.4,0.40039,0.00013,25.39177]
[1780435318418,46.62,67645.2,30.4,0.39948,0.00013,25.37385]
[1780435321001,46.62,67645.33,30.4,0.3995,0.00013,25.37417]
[1780435321027,46.62,67645.33,30.4,0.3995,0.00013,25.37417]
[1780435321562,46.62,67645.34,30.4,0.3995,0.00013,25.37419]
[1780435321737,46.62,67638.02,30.4,0.39857,0.00013,25.35594]
[1780435322609,46.62,67638.02,30.4,0.39857,0.00013,25.35594]
[1780435322706,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435323167,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435323196,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435323220,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435323447,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435323711,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435323747,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435324064,46.62,67628.88,30.4,0.39742,0.00013,25.33296]
[1780435324257,46.62,67625.01,30.4,0.39694,0.00013,25.3232]
[1780435324460,46.62,67617.61,30.4,0.39601,0.00013,25.30437]
[1780435325277,46.62,67617.61,30.4,0.39601,0.00013,25.30437]
[1780435325993,46.62,67617.61,30.4,0.39601,0.00013,25.30437]
[1780435326069,46.62,67610.64,30.4,0.39513,0.00013,25.28659]
[1780435327230,46.62,67610.5,30.4,0.39512,0.00013,25.28623]
[1780435328104,46.62,67607.85,30.4,0.39478,0.00013,25.27945]
[1780435331319,46.63,67602.42,30.4,0.39411,0.00013,25.26557]
[1780435331612,46.63,67602.42,30.4,0.39411,0.00013,25.26557]
[1780435332646,46.63,67600.15,30.4,0.39383,0.00013,25.25974]
[1780435332694,46.63,67597.48,30.4,0.3935,0.00013,25.25285]
[1780435333579,46.63,67597.48,30.4,0.3935,0.00013,25.25285]
[1780435334303,46.63,67595.46,30.4,0.39325,0.00013,25.24765]
[1780435335183,46.63,67599.96,30.4,0.39381,0.00013,25.25941]
[1780435335546,46.63,67605.02,30.4,0.39445,0.00013,25.27256]
[1780435337560,46.63,67613.69,30.4,0.39555,0.00013,25.29496]
[1780435339185,46.64,67615.04,30.4,0.39572,0.00013,25.29849]
[1780435339233,46.64,67615.04,30.4,0.39572,0.00013,25.29849]
[1780435339302,46.64,67615.04,30.4,0.39572,0.00013,25.29849]
[1780435340965,46.64,67620.47,30.4,0.3964,0.00013,25.31235]
[1780435342880,46.64,67626.22,30.4,0.39713,0.00013,25.32699]
[1780435342946,46.64,67626.22,30.4,0.39713,0.00013,25.32699]
[1780435343094,46.64,67626.22,30.4,0.39713,0.00013,25.32699]
[1780435343141,46.64,67627.01,30.4,0.39723,0.00013,25.32903]
[1780435343603,46.64,67634.17,30.4,0.39814,0.00013,25.34707]
[1780435345632,46.64,67638.29,30.4,0.39866,0.00013,25.35741]
[1780435347262,46.64,67640.76,30.4,0.39897,0.00013,25.36358]
[1780435348298,46.64,67640.86,30.4,0.39898,0.00013,25.36383]
[1780435348299,46.64,67640.86,30.4,0.39898,0.00013,25.36383]
[1780435348382,46.64,67640.86,30.4,0.39898,0.00013,25.36383]
[1780435348673,46.64,67640.86,30.4,0.39898,0.00013,25.36383]
[1780435348792,46.64,67640.86,30.4,0.39898,0.00013,25.36383]
[1780435348901,46.64,67640.86,30.4,0.39898,0.00013,25.36383]
[1780435348987,46.64,67628.36,30.4,0.3974,0.00013,25.33245]
[1780435349261,46.64,67628.36,30.4,0.3974,0.00013,25.33245]
[1780435349326,46.64,67628.36,30.4,0.3974,0.00013,25.33245]
[1780435349413,46.64,67628.36,30.4,0.3974,0.00013,25.33245]
[1780435349492,46.64,67628.36,30.4,0.3974,0.00013,25.33245]
[1780435353407,46.64,67627.29,30.4,0.39726,0.00013,25.32704]
[1780435353993,46.64,67627.29,30.4,0.39726,0.00013,25.32704]
[1780435355691,46.64,67635.58,30.4,0.39831,0.00013,25.34797]
[1780435358868,46.64,67637.9,30.4,0.3986,0.00013,25.35379]
[1780435359092,46.64,67637.9,30.4,0.3986,0.00013,25.35379]
[1780435364750,46.64,67638.57,30.4,0.39868,0.00013,25.35546]
[1780435369785,46.64,67640.83,30.4,0.39897,0.00013,25.36109]
[1780435374820,46.64,67640.04,30.4,0.39887,0.00013,25.3591]
[1780435379855,46.64,67638.77,30.4,0.39871,0.00013,25.35592]
[1780435384891,46.64,67638.17,30.4,0.39863,0.00013,25.35441]
[1780435388654,46.64,67638.29,30.4,0.39865,0.00013,25.35471]
[1780435393954,46.64,67638.17,30.4,0.39863,0.00013,25.35441]
[1780435398989,46.64,67634.5,30.4,0.39817,0.00013,25.34523]
[1780435403489,46.64,67634.83,30.4,0.39821,0.00013,25.34608]
[1780435403506,46.64,67634.83,30.4,0.39821,0.00013,25.34608]
[1780435403780,46.64,67634.83,30.4,0.39821,0.00013,25.34608]
[1780435403789,46.64,67634.83,30.4,0.39821,0.00013,25.34608]
[1780435405442,46.64,67644.62,30.4,0.39945,0.00013,25.37052]
[1780435406376,46.64,67645.7,30.4,0.39958,0.00013,25.3732]
[1780435406536,46.64,67645.7,30.4,0.39958,0.00013,25.3732]
[1780435408597,46.64,67650.01,30.4,0.40012,0.00013,25.38385]
[1780435409534,46.64,67650.26,30.4,0.40015,0.00013,25.38445]
[1780435409750,46.64,67650.26,30.4,0.40015,0.00013,25.38445]
[1780435409816,46.64,67650.26,30.4,0.40015,0.00013,25.38445]
[1780435409893,46.64,67650.26,30.4,0.40015,0.00013,25.38445]
[1780435410713,46.64,67656.63,30.4,0.40096,0.00013,25.40012]
[1780435410747,46.64,67656.63,30.4,0.40096,0.00013,25.40012]
[1780435411074,46.64,67664.26,30.4,0.40191,0.00013,25.41601]
[1780435411618,46.64,67664.26,30.4,0.40191,0.00013,25.41601]
[1780435411943,46.64,67664.26,30.4,0.40191,0.00013,25.41601]
[1780435412076,46.64,67664.26,30.4,0.40191,0.00013,25.41601]
[1780435412131,46.64,67664.26,30.4,0.40191,0.00013,25.41601]
[1780435414093,46.64,67671.25,30.4,0.40279,0.00013,25.43298]
[1780435414106,46.64,67671.25,30.4,0.40279,0.00013,25.43298]
[1780435414148,46.64,67671.25,30.4,0.40279,0.00013,25.43298]
[1780435420147,46.64,67678.59,30.4,0.40373,0.00013,25.45083]
[1780435425184,46.65,67679.63,30.4,0.40387,0.00013,25.45343]
[1780435426068,46.65,67679.63,30.4,0.40387,0.00013,25.45343]
[1780435431634,46.65,67673.31,30.4,0.40307,0.00013,25.43827]
[1780435432214,46.65,67673.54,30.4,0.4031,0.00013,25.43884]
[1780435432630,46.65,67673.54,30.4,0.4031,0.00013,25.43884]
[1780435432860,46.65,67673.54,30.4,0.4031,0.00013,25.43884]
[1780435433609,46.65,67673.8,30.4,0.40313,0.00013,25.43948]
[1780435433925,46.65,67673.8,30.4,0.40313,0.00013,25.43948]
[1780435438384,46.65,67676.09,30.4,0.40342,0.00013,25.44501]
[1780435441881,46.65,67675.99,30.4,0.40341,0.00013,25.44477]
[1780435442251,46.65,67675.83,30.4,0.40339,0.00013,25.44439]
[1780435444038,46.65,67675.78,30.4,0.40338,0.00013,25.44427]
[1780435444810,46.65,67675.76,30.4,0.40338,0.00013,25.44423]
[1780435448877,46.65,67676.79,30.4,0.40351,0.00013,25.44674]
[1780435448925,46.65,67676.79,30.4,0.40351,0.00013,25.44674]
[1780435449056,46.65,67676.79,30.4,0.40351,0.00013,25.44674]
[1780435449127,46.65,67676.99,30.4,0.40354,0.00013,25.44724]
[1780435449296,46.65,67676.99,30.4,0.40354,0.00013,25.44724]
[1780435450655,46.65,67680.16,30.4,0.40394,0.00013,25.45484]
[1780435451439,46.65,67682.65,30.4,0.40426,0.00013,25.46082]
[1780435451507,46.65,67683.55,30.4,0.40437,0.00013,25.46302]
[1780435453951,46.65,67683.55,30.4,0.40437,0.00013,25.46302]
[1780435454000,46.65,67683.6,30.4,0.40439,0.00013,25.46323]
[1780435458638,46.66,67683.96,30.4,0.40444,0.00013,25.46422]
[1780435461254,46.66,67684.18,30.4,0.40448,0.00013,25.46488]
[1780435461410,46.66,67684.18,30.4,0.40448,0.00013,25.46488]
[1780435461451,46.66,67684.18,30.4,0.40448,0.00013,25.46488]
[1780435461555,46.66,67684.18,30.4,0.40448,0.00013,25.46488]
[1780435461618,46.66,67684.18,30.4,0.40448,0.00013,25.46488]
[1780435461885,46.66,67684.18,30.4,0.40448,0.00013,25.46488]
[1780435461893,46.66,67681.26,30.4,0.40411,0.00013,25.45797]
[1780435462469,46.66,67672.55,30.4,0.40301,0.00013,25.43705]
[1780435465446,46.66,67668.6,30.4,0.40251,0.00013,25.42751]
[1780435468124,46.66,67669.02,30.4,0.40257,0.00013,25.42853]
[1780435468180,46.66,67669.02,30.4,0.40257,0.00013,25.42853]
[1780435468176,46.66,67668.71,30.4,0.40253,0.00013,25.42778]
[1780435471629,46.66,67673.96,30.4,0.40319,0.00013,25.44047]
[1780435471727,46.66,67674.3,30.4,0.40322,0.00013,25.43855]
[1780435473336,46.66,67676.45,30.4,0.4035,0.00013,25.44378]
[1780435473928,46.66,67676.45,30.4,0.4035,0.00013,25.44378]
[1780435474146,46.66,67676.45,30.4,0.4035,0.00013,25.44378]
[1780435474160,46.66,67676.45,30.4,0.4035,0.00013,25.44378]
[1780435474180,46.66,67676.45,30.4,0.4035,0.00013,25.44378]
[1780435474243,46.67,67676.16,30.4,0.40347,0.00013,25.44319]
[1780435474269,46.67,67676.16,30.4,0.40347,0.00013,25.44319]
[1780435474552,46.67,67673.66,30.4,0.40315,0.00013,25.43717]
[1780435479014,46.67,67671.19,30.4,0.40284,0.00013,25.43123]
[1780435479893,46.67,67670.1,30.4,0.4027,0.00013,25.42861]
[1780435480072,46.67,67670.1,30.4,0.4027,0.00013,25.42861]
[1780435480207,46.67,67670.1,30.4,0.4027,0.00013,25.42861]
[1780435480594,46.67,67659.48,30.4,0.40136,0.00013,25.40277]
[1780435485629,46.67,67657.77,30.4,0.40114,0.00013,25.39848]
[1780435486769,46.67,67657.77,30.4,0.40114,0.00013,25.39848]
[1780435486880,46.67,67657.77,30.4,0.40114,0.00013,25.39848]
[1780435487207,46.66,67657.17,30.4,0.40106,0.00013,25.39696]
[1780435488650,46.66,67668.54,30.4,0.4025,0.00013,25.42465]
[1780435491283,46.66,67668.73,30.4,0.40252,0.00013,25.42505]
[1780435491293,46.66,67668.73,30.4,0.40252,0.00013,25.42505]
[1780435493685,46.66,67678.95,30.4,0.40381,0.00013,25.44967]
[1780435495096,46.66,67678.95,30.4,0.40381,0.00013,25.44967]
[1780435495566,46.66,67677.6,30.4,0.40364,0.00013,25.44643]
[1780435500434,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435500453,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435500461,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435500470,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435501118,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435501148,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435501156,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435501171,46.67,67678.16,30.4,0.40372,0.00013,25.44794]
[1780435501183,46.67,67677.37,30.4,0.40362,0.00013,25.44613]
[1780435501298,46.67,67677.37,30.4,0.40362,0.00013,25.44613]
[1780435501741,46.67,67673.46,30.4,0.40313,0.00013,25.43673]
[1780435504468,46.67,67672.42,30.4,0.403,0.00013,25.43418]
[1780435504486,46.67,67672.42,30.4,0.403,0.00013,25.43418]
[1780435504894,46.67,67672.42,30.4,0.403,0.00013,25.43418]
[1780435504961,46.67,67678.96,30.4,0.40382,0.00013,25.4499]
[1780435505310,46.67,67678.96,30.4,0.40382,0.00013,25.4499]
[1780435505557,46.67,67678.96,30.4,0.40382,0.00013,25.4499]
[1780435505760,46.67,67678.96,30.4,0.40382,0.00013,25.4499]
[1780435505769,46.67,67693.44,30.4,0.40565,0.00013,25.48439]
[1780435506628,46.67,67693.44,30.4,0.40565,0.00013,25.48439]
[1780435508999,46.67,67691.85,30.4,0.40546,0.00013,25.48071]
[1780435510517,46.67,67690.04,30.4,0.40523,0.00013,25.47649]
[1780435515840,46.68,67692.2,30.4,0.40552,0.00013,25.4818]
[1780435520875,46.68,67691.14,30.4,0.40539,0.00013,25.47944]
[1780435526165,46.68,67691.3,30.4,0.40542,0.00013,25.47994]
[1780435531952,46.69,67694.03,30.4,0.40577,0.00013,25.48385]
[1780435532774,46.69,67694.03,30.4,0.40577,0.00013,25.48385]
[1780435532896,46.69,67694.03,30.4,0.40577,0.00013,25.48385]
[1780435533923,46.69,67697.27,30.4,0.40618,0.00013,25.4915]
[1780435535442,46.69,67707.0,30.4,0.40741,0.00013,25.51428]
[1780435536648,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435536677,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435536880,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435536897,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435536968,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435537088,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435537203,46.69,67711.83,30.4,0.40803,0.00013,25.5255]
[1780435537226,46.69,67721.61,30.4,0.40926,0.00013,25.54799]
[1780435537667,46.69,67721.61,30.4,0.40926,0.00013,25.54799]
[1780435539329,46.69,67726.76,30.4,0.40992,0.00013,25.55975]
[1780435545044,46.7,67729.79,30.4,0.41031,0.00013,25.5667]
[1780435549882,46.7,67727.31,30.4,0.41,0.00013,25.56113]
[1780435549971,46.7,67727.31,30.4,0.41,0.00013,25.56113]
[1780435550890,46.7,67723.28,30.4,0.40949,0.00013,25.55196]
[1780435552281,46.7,67722.85,30.4,0.40943,0.00013,25.55098]
[1780435562144,46.7,67724.86,30.4,0.40969,0.00013,25.55567]
[1780435567198,46.7,67728.62,30.4,0.41017,0.00013,25.56424]
[1780435572232,46.7,67731.58,30.4,0.41055,0.00013,25.57099]
[1780435573285,46.7,67731.58,30.4,0.41055,0.00013,25.57099]
[1780435576644,46.7,67729.59,30.4,0.4103,0.00013,25.56654]
[1780435577106,46.7,67729.59,30.4,0.4103,0.00013,25.56654]
[1780435577139,46.7,67729.59,30.4,0.4103,0.00013,25.56654]
[1780435577269,46.71,67723.17,30.4,0.40949,0.00013,25.55195]
[1780435579399,46.71,67722.3,30.4,0.40938,0.00013,25.54997]
[1780435579659,46.71,67722.3,30.4,0.40938,0.00013,25.54997]
[1780435579770,46.71,67722.3,30.4,0.40938,0.00013,25.54997]
[1780435579853,46.71,67722.3,30.4,0.40938,0.00013,25.54997]
[1780435580291,46.71,67729.26,30.4,0.41026,0.00013,25.5658]
[1780435582025,46.71,67732.73,30.4,0.4107,0.00013,25.57366]
[1780435586970,46.71,67732.12,30.4,0.41063,0.00013,25.57235]
[1780435591104,46.71,67733.83,30.4,0.41085,0.00013,25.57625]
[1780435591164,46.71,67733.83,30.4,0.41085,0.00013,25.57625]
[1780435597410,46.71,67734.23,30.4,0.41089,0.00013,25.57452]
[1780435602445,46.71,67734.0,30.4,0.41087,0.00013,25.57407]
[1780435605033,46.71,67734.03,30.4,0.41087,0.00013,25.57415]
[1780435605381,46.72,67734.17,30.4,0.41089,0.00013,25.57448]
[1780435608647,46.72,67732.05,30.4,0.41063,0.00013,25.56973]
[1780435608823,46.72,67732.05,30.4,0.41063,0.00013,25.56973]
[1780435608832,46.72,67732.05,30.4,0.41063,0.00013,25.56973]
[1780435608843,46.72,67732.05,30.4,0.41063,0.00013,25.56973]
[1780435610566,46.72,67734.5,30.4,0.41094,0.00013,25.57527]
[1780435610642,46.72,67734.5,30.4,0.41094,0.00013,25.57527]
[1780435611133,46.72,67734.5,30.4,0.41094,0.00013,25.57527]
[1780435611168,46.72,67734.5,30.4,0.41094,0.00013,25.57527]
[1780435611204,46.72,67734.5,30.4,0.41094,0.00013,25.57527]
[1780435611231,46.72,67734.5,30.4,0.41094,0.00013,25.57527]
[1780435611638,46.72,67736.29,30.4,0.41117,0.00013,25.57932]
[1780435612008,46.72,67736.29,30.4,0.41117,0.00013,25.57932]
[1780435612327,46.72,67736.29,30.4,0.41117,0.00013,25.57932]
[1780435612359,46.72,67736.29,30.4,0.41117,0.00013,25.57932]
[1780435612355,46.72,67740.65,30.4,0.41172,0.00013,25.58908]
[1780435612508,46.72,67740.65,30.4,0.41172,0.00013,25.58908]
[1780435612562,46.72,67740.65,30.4,0.41172,0.00013,25.58908]
[1780435612825,46.72,67740.65,30.4,0.41172,0.00013,25.58908]
[1780435613088,46.72,67740.65,30.4,0.41172,0.00013,25.58908]
[1780435613213,46.72,67752.57,30.4,0.41323,0.00013,25.61556]
[1780435613468,46.72,67752.57,30.4,0.41323,0.00013,25.61556]
[1780435613694,46.72,67752.57,30.4,0.41323,0.00013,25.61556]
[1780435614445,46.72,67754.81,30.4,0.41351,0.00013,25.6205]
[1780435614685,46.72,67754.81,30.4,0.41351,0.00013,25.6205]
[1780435614919,46.72,67754.81,30.4,0.41351,0.00013,25.6205]
[1780435615002,46.72,67754.81,30.4,0.41351,0.00013,25.6205]
[1780435615118,46.72,67754.81,30.4,0.41351,0.00013,25.6205]
[1780435615144,46.72,67766.35,30.4,0.41498,0.00013,25.64575]
[1780435615479,46.72,67766.35,30.4,0.41498,0.00013,25.64575]
[1780435615940,46.72,67766.35,30.4,0.41498,0.00013,25.64575]
[1780435616316,46.72,67766.35,30.4,0.41498,0.00013,25.64575]
[1780435616335,46.72,67766.35,30.4,0.41498,0.00013,25.64575]
[1780435616365,46.72,67781.01,30.4,0.41684,0.00013,25.67732]
[1780435616512,46.72,67781.01,30.4,0.41684,0.00013,25.67732]
[1780435617040,46.72,67781.01,30.4,0.41684,0.00013,25.67732]
[1780435617072,46.72,67781.01,30.4,0.41684,0.00013,25.67732]
[1780435617259,46.72,67781.01,30.4,0.41684,0.00013,25.67732]
[1780435617266,46.72,67781.01,30.4,0.41684,0.00013,25.67732]
[1780435617322,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617450,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617507,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617559,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617685,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617780,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617804,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617943,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435617994,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435618352,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435618372,46.72,67796.71,30.4,0.41884,0.00013,25.71052]
[1780435618367,46.72,67803.38,30.4,0.41968,0.00013,25.72442]
[1780435618569,46.72,67803.38,30.4,0.41968,0.00013,25.72442]
[1780435618658,46.72,67803.38,30.4,0.41968,0.00013,25.72442]
[1780435618978,46.72,67803.38,30.4,0.41968,0.00013,25.72442]
[1780435619075,46.72,67803.38,30.4,0.41968,0.00013,25.72442]
[1780435619317,46.72,67803.38,30.4,0.41968,0.00013,25.72442]
[1780435619417,46.72,67803.84,30.4,0.41974,0.00013,25.72537]
[1780435619581,46.72,67803.84,30.4,0.41974,0.00013,25.72537]
[1780435620733,46.72,67804.58,30.4,0.41984,0.00013,25.7269]
[1780435620961,46.72,67804.58,30.4,0.41984,0.00013,25.7269]
[1780435621018,46.72,67804.58,30.4,0.41984,0.00013,25.7269]
[1780435621139,46.72,67804.58,30.4,0.41984,0.00013,25.7269]
[1780435621219,46.72,67804.58,30.4,0.41984,0.00013,25.7269]
[1780435621379,46.72,67804.58,30.4,0.41984,0.00013,25.7269]
[1780435622048,46.72,67809.73,30.4,0.42049,0.00013,25.73753]
[1780435622334,46.72,67809.73,30.4,0.42049,0.00013,25.73753]
[1780435623142,46.72,67803.97,30.4,0.41976,0.00013,25.72562]
[1780435623597,46.72,67803.47,30.4,0.41969,0.00013,25.72456]
[1780435623712,46.72,67803.47,30.4,0.41969,0.00013,25.72456]
[1780435623943,46.72,67803.47,30.4,0.41969,0.00013,25.72456]
[1780435623964,46.72,67803.47,30.4,0.41969,0.00013,25.72456]
[1780435624014,46.72,67794.28,30.4,0.41852,0.00013,25.70539]
[1780435624861,46.72,67794.28,30.4,0.41852,0.00013,25.70539]
[1780435625706,46.72,67790.64,30.4,0.41806,0.00013,25.69773]
[1780435625931,46.72,67790.64,30.4,0.41806,0.00013,25.69773]
[1780435625999,46.72,67790.64,30.4,0.41806,0.00013,25.69773]
[1780435626163,46.72,67790.64,30.4,0.41806,0.00013,25.69773]
[1780435626205,46.72,67790.64,30.4,0.41806,0.00013,25.69773]
[1780435626359,46.72,67790.64,30.4,0.41806,0.00013,25.69773]
[1780435626523,46.72,67796.64,30.4,0.41882,0.00013,25.71035]
[1780435626919,46.72,67796.64,30.4,0.41882,0.00013,25.71035]
[1780435626928,46.72,67796.64,30.4,0.41882,0.00013,25.71035]
[1780435626936,46.72,67796.64,30.4,0.41882,0.00013,25.71035]
[1780435627031,46.72,67784.96,30.4,0.41734,0.00013,25.68573]
[1780435627762,46.72,67784.96,30.4,0.41734,0.00013,25.68573]
[1780435628140,46.72,67784.96,30.4,0.41734,0.00013,25.68573]
[1780435628218,46.72,67791.9,30.4,0.41822,0.00013,25.70042]
[1780435628746,46.72,67791.9,30.4,0.41822,0.00013,25.70042]
[1780435629153,46.72,67791.9,30.4,0.41822,0.00013,25.70042]
[1780435629216,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435629513,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435629591,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435629923,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435629979,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435630310,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435630411,46.72,67804.17,30.4,0.41978,0.00013,25.72605]
[1780435630379,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435630589,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435630597,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435630617,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435630658,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435630809,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435630991,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435631178,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435631256,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435631328,46.72,67811.01,30.4,0.42065,0.00013,25.74016]
[1780435632771,46.72,67819.78,30.4,0.42177,0.00013,25.75807]
[1780435632918,46.72,67819.78,30.4,0.42177,0.00013,25.75807]
[1780435632929,46.72,67819.78,30.4,0.42177,0.00013,25.75807]
[1780435633099,46.72,67819.78,30.4,0.42177,0.00013,25.75807]
[1780435633318,46.72,67819.78,30.4,0.42177,0.00013,25.75807]
[1780435633757,46.72,67811.34,30.4,0.42069,0.00013,25.74079]
[1780435636295,46.72,67809.45,30.4,0.42045,0.00013,25.73689]
[1780435637765,46.71,67805.23,30.4,0.41991,0.00013,25.72812]
[1780435638474,46.71,67803.98,30.4,0.41975,0.00013,25.7255]
[1780435641323,46.71,67803.07,30.4,0.41963,0.00013,25.72355]
[1780435643149,46.71,67808.7,30.4,0.42034,0.00013,25.73514]
[1780435643295,46.71,67808.7,30.4,0.42034,0.00013,25.73514]
[1780435644764,46.71,67815.06,30.4,0.42115,0.00013,25.74819]
[1780435645286,46.71,67815.06,30.4,0.42115,0.00013,25.74819]
[1780435646304,46.71,67811.89,30.4,0.42074,0.00013,25.74168]
[1780435646829,46.71,67810.2,30.4,0.42052,0.00013,25.73817]
[1780435652813,46.7,67812.43,30.4,0.42079,0.00013,25.73997]
[1780435656687,46.7,67811.64,30.4,0.42069,0.00013,25.73832]
[1780435661877,46.7,67812.07,30.4,0.42074,0.00013,25.7391]
[1780435666917,46.7,67811.17,30.4,0.42062,0.00013,25.73716]
[1780435671953,46.69,67808.38,30.4,0.42026,0.00013,25.73132]
[1780435675759,46.69,67810.02,30.4,0.42046,0.00013,25.73463]
[1780435681019,46.69,67800.77,30.4,0.41928,0.00013,25.71542]
[1780435682301,46.69,67800.77,30.4,0.41928,0.00013,25.71542]
[1780435682654,46.69,67800.8,30.4,0.41928,0.00013,25.71548]
[1780435682687,46.69,67800.8,30.4,0.41928,0.00013,25.71548]
[1780435688068,46.69,67790.66,30.4,0.418,0.00013,25.69426]
[1780435690708,46.69,67789.48,30.4,0.41785,0.00013,25.69181]
[1780435690796,46.69,67789.48,30.4,0.41785,0.00013,25.69181]
[1780435690826,46.69,67789.48,30.4,0.41785,0.00013,25.69181]
[1780435691296,46.69,67789.48,30.4,0.41785,0.00013,25.69181]
[1780435691410,46.69,67789.48,30.4,0.41785,0.00013,25.69181]
[1780435691481,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435691611,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435691774,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435691830,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435691889,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435691903,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435691936,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435692075,46.69,67777.95,30.4,0.41639,0.00013,25.66731]
[1780435692456,46.69,67750.78,30.4,0.41294,0.00013,25.60812]
[1780435692543,46.69,67750.78,30.4,0.41294,0.00013,25.60812]
[1780435692746,46.69,67750.78,30.4,0.41294,0.00013,25.60812]
[1780435693200,46.69,67744.82,30.4,0.41218,0.00013,25.59486]
[1780435693854,46.69,67744.82,30.4,0.41218,0.00013,25.59486]
[1780435693860,46.69,67744.82,30.4,0.41218,0.00013,25.59486]
[1780435693995,46.69,67744.82,30.4,0.41218,0.00013,25.59486]
[1780435694142,46.69,67744.82,30.4,0.41218,0.00013,25.59486]
[1780435694391,46.69,67744.82,30.4,0.41218,0.00013,25.59486]
[1780435694933,46.69,67744.62,30.4,0.41215,0.00013,25.59439]
[1780435695424,46.69,67744.62,30.4,0.41215,0.00013,25.59439]
[1780435696163,46.69,67738.34,30.4,0.41136,0.00013,25.58034]
[1780435696329,46.69,67738.34,30.4,0.41136,0.00013,25.58034]
[1780435696361,46.69,67730.2,30.4,0.41032,0.00013,25.56194]
[1780435696624,46.69,67730.2,30.4,0.41032,0.00013,25.56194]
[1780435696837,46.69,67730.2,30.4,0.41032,0.00013,25.56194]
[1780435696867,46.69,67730.2,30.4,0.41032,0.00013,25.56194]
[1780435697123,46.69,67730.2,30.4,0.41032,0.00013,25.56194]
[1780435697929,46.69,67728.58,30.4,0.41012,0.00013,25.55827]
[1780435698908,46.69,67727.05,30.4,0.40993,0.00013,25.55482]
[1780435702459,46.69,67738.41,30.4,0.41137,0.00013,25.58048]
[1780435702856,46.69,67736.75,30.4,0.41115,0.00013,25.57674]
[1780435705438,46.69,67728.26,30.4,0.41008,0.00013,25.55755]
[1780435706548,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435706558,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435706724,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435706904,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435707281,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435707382,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435707436,46.69,67728.44,30.4,0.4101,0.00013,25.55797]
[1780435707645,46.69,67724.43,30.4,0.40959,0.00013,25.54886]
[1780435707751,46.69,67724.43,30.4,0.40959,0.00013,25.54886]
[1780435707762,46.69,67724.43,30.4,0.40959,0.00013,25.54886]
[1780435708264,46.69,67724.43,30.4,0.40959,0.00013,25.54886]
[1780435710418,46.69,67727.18,30.4,0.40994,0.00013,25.55512]
[1780435710438,46.69,67727.18,30.4,0.40994,0.00013,25.55512]
[1780435710934,46.69,67727.08,30.4,0.40993,0.00013,25.5549]
[1780435711499,46.69,67727.08,30.4,0.40993,0.00013,25.5549]
[1780435711246,46.69,67733.95,30.4,0.41079,0.00013,25.56771]
[1780435712534,46.69,67739.84,30.4,0.41153,0.00013,25.58094]
[1780435715538,46.69,67740.35,30.4,0.4116,0.00013,25.58202]
[1780435721316,46.68,67741.7,30.4,0.41176,0.00013,25.58491]
[1780435722955,46.68,67742.18,30.4,0.41182,0.00013,25.58597]
[1780435722972,46.68,67742.18,30.4,0.41182,0.00013,25.58597]
[1780435723134,46.68,67742.18,30.4,0.41182,0.00013,25.58597]
[1780435723182,46.68,67742.18,30.4,0.41182,0.00013,25.58597]
[1780435724337,46.68,67728.88,30.4,0.41013,0.00013,25.55596]
[1780435724812,46.68,67728.88,30.4,0.41013,0.00013,25.55596]
[1780435727190,46.68,67730.88,30.4,0.41038,0.00013,25.56048]
[1780435727392,46.68,67730.88,30.4,0.41038,0.00013,25.56048]
[1780435729563,46.68,67729.95,30.4,0.41026,0.00013,25.55834]
[1780435729651,46.68,67729.95,30.4,0.41026,0.00013,25.55834]
[1780435730379,46.68,67721.53,30.4,0.4092,0.00013,25.53917]
[1780435733111,46.68,67716.47,30.4,0.40855,0.00013,25.52757]
[1780435735237,46.68,67712.68,30.4,0.40808,0.00013,25.51884]
[1780435735284,46.68,67712.68,30.4,0.40808,0.00013,25.51884]
[1780435738358,46.68,67706.96,30.4,0.40735,0.00013,25.50561]
[1780435739949,46.68,67703.01,30.4,0.40686,0.00013,25.49644]
[1780435742677,46.69,67705.96,30.4,0.40723,0.00013,25.50338]
[1780435745097,46.69,67713.62,30.4,0.4082,0.00013,25.52116]
[1780435745265,46.69,67713.62,30.4,0.4082,0.00013,25.52116]
[1780435745487,46.69,67722.43,30.4,0.40932,0.00013,25.54141]
[1780435750388,46.69,67727.05,30.4,0.40991,0.00013,25.55196]
[1780435753312,46.69,67730.4,30.4,0.41033,0.00013,25.55957]
[1780435753721,46.69,67731.84,30.4,0.41051,0.00013,25.56282]
[1780435753853,46.69,67731.84,30.4,0.41051,0.00013,25.56282]
[1780435758004,46.69,67738.66,30.4,0.41137,0.00013,25.57811]
[1780435758030,46.69,67738.66,30.4,0.41137,0.00013,25.57811]
[1780435758153,46.69,67738.66,30.4,0.41137,0.00013,25.57811]
[1780435759688,46.68,67739.34,30.0,0.41146,0.00013,25.57962]
[1780435763346,46.68,67742.43,30.0,0.41185,0.00013,25.58647]
[1780435768648,46.68,67744.61,30.0,0.41211,0.00013,25.59115]
[1780435772053,46.67,67744.69,30.0,0.4121,0.00013,25.5885]
[1780435772106,46.67,67744.69,30.0,0.4121,0.00013,25.5885]
[1780435772206,46.67,67744.69,30.0,0.4121,0.00013,25.5885]
[1780435772480,46.67,67744.69,30.0,0.4121,0.00013,25.5885]
[1780435772230,46.67,67743.61,30.0,0.41197,0.00013,25.58609]
[1780435773421,46.67,67743.61,30.0,0.41197,0.00013,25.58609]
[1780435773522,46.67,67751.7,30.0,0.41299,0.00013,25.60402]
[1780435774233,46.67,67751.7,30.0,0.41299,0.00013,25.60402]
[1780435774294,46.67,67751.7,30.0,0.41299,0.00013,25.60402]
[1780435774541,46.67,67751.7,30.0,0.41299,0.00013,25.60402]
[1780435774691,46.67,67756.81,30.0,0.41363,0.00013,25.61527]
[1780435779728,46.67,67757.06,30.0,0.41366,0.00013,25.61569]
[1780435781331,46.67,67757.06,30.0,0.41366,0.00013,25.61569]
[1780435786618,46.66,67758.13,30.0,0.41378,0.00013,25.61788]
[1780435791033,46.66,67759.5,30.0,0.41395,0.00013,25.62077]
[1780435791049,46.66,67759.5,30.0,0.41395,0.00013,25.62077]
[1780435791065,46.66,67759.5,30.0,0.41395,0.00013,25.62077]
[1780435791211,46.66,67759.5,30.0,0.41395,0.00013,25.62077]
[1780435791563,46.66,67759.5,30.0,0.41395,0.00013,25.62077]
[1780435791243,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435791800,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435791844,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435791943,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435792046,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435792150,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435792243,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435792474,46.66,67760.04,30.0,0.41401,0.00013,25.62193]
[1780435792541,46.66,67774.99,30.0,0.41592,0.00013,25.65448]
[1780435792703,46.66,67774.99,30.0,0.41592,0.00013,25.65448]
[1780435793493,46.66,67774.99,30.0,0.41592,0.00013,25.65448]
[1780435795987,46.66,67783.68,30.0,0.41703,0.00013,25.67313]
[1780435798194,46.66,67784.33,30.0,0.41711,0.00013,25.67456]
[1780435799357,46.66,67784.58,30.0,0.41715,0.00013,25.67513]
[1780435801021,46.66,67788.95,30.0,0.4177,0.00013,25.68443]
[1780435801139,46.66,67788.95,30.0,0.4177,0.00013,25.68443]
[1780435801332,46.66,67788.95,30.0,0.4177,0.00013,25.68443]
[1780435804808,46.67,67793.71,30.0,0.41831,0.00013,25.69455]
[1780435807149,46.67,67803.15,30.0,0.41952,0.00013,25.71431]
[1780435807524,46.67,67803.15,30.0,0.41952,0.00013,25.71431]
[1780435807589,46.67,67803.15,30.0,0.41952,0.00013,25.71431]
[1780435809253,46.67,67799.58,30.0,0.41906,0.00013,25.70685]
[1780435809308,46.67,67799.58,30.0,0.41906,0.00013,25.70685]
[1780435809609,46.67,67799.58,30.0,0.41906,0.00013,25.70685]
[1780435811823,46.67,67803.14,30.0,0.41951,0.00013,25.71428]
[1780435811972,46.67,67803.14,30.0,0.41951,0.00013,25.71428]
[1780435812042,46.67,67803.14,30.0,0.41951,0.00013,25.71428]
[1780435812803,46.67,67807.0,30.0,0.42001,0.00013,25.72228]
[1780435813046,46.67,67807.0,30.0,0.42001,0.00013,25.72228]
[1780435818860,46.67,67803.22,30.0,0.41952,0.00013,25.71442]
[1780435822026,46.67,67804.19,30.0,0.41965,0.00013,25.71643]
[1780435822044,46.67,67804.19,30.0,0.41965,0.00013,25.71643]
[1780435823492,46.67,67803.87,30.0,0.4196,0.00013,25.71577]
[1780435823778,46.67,67800.89,30.0,0.41923,0.00013,25.70956]
[1780435824051,46.67,67792.41,30.0,0.41815,0.00013,25.69177]
[1780435825567,46.67,67792.41,30.0,0.41815,0.00013,25.69177]
[1780435825598,46.67,67792.41,30.0,0.41815,0.00013,25.69177]
[1780435825588,46.67,67785.12,30.0,0.41722,0.00013,25.67636]
[1780435827361,46.67,67784.52,30.0,0.41715,0.00013,25.67509]
[1780435828598,46.67,67783.85,30.0,0.41706,0.00013,25.6737]
[1780435831369,46.67,67777.79,30.0,0.41629,0.00013,25.66078]
[1780435835310,46.67,67771.14,30.0,0.41545,0.00013,25.64382]
[1780435837657,46.68,67773.22,30.0,0.41572,0.00013,25.64841]
[1780435842721,46.68,67774.06,30.0,0.41584,0.00013,25.65036]
[1780435844757,46.68,67770.82,30.0,0.41543,0.00013,25.64343]
[1780435845228,46.68,67770.82,30.0,0.41543,0.00013,25.64343]
[1780435845896,46.68,67766.35,30.0,0.41486,0.00013,25.63377]
[1780435846207,46.68,67761.34,30.0,0.41423,0.00013,25.62287]
[1780435847655,46.68,67761.34,30.0,0.41423,0.00013,25.62287]
[1780435847980,46.68,67757.58,30.0,0.41375,0.00013,25.61463]
[1780435848001,46.68,67757.58,30.0,0.41375,0.00013,25.61463]
[1780435848103,46.68,67757.58,30.0,0.41375,0.00013,25.61463]
[1780435848185,46.68,67757.58,30.0,0.41375,0.00013,25.61463]
[1780435848489,46.68,67757.58,30.0,0.41375,0.00013,25.61463]
[1780435848581,46.68,67741.58,30.0,0.41172,0.00013,25.57912]
[1780435848823,46.68,67741.58,30.0,0.41172,0.00013,25.57912]
[1780435849035,46.68,67741.58,30.0,0.41172,0.00013,25.57912]
[1780435849111,46.68,67741.58,30.0,0.41172,0.00013,25.57912]
[1780435849155,46.68,67741.58,30.0,0.41172,0.00013,25.57912]
[1780435850770,46.68,67742.99,30.0,0.4119,0.00013,25.58225]
[1780435850778,46.68,67742.99,30.0,0.4119,0.00013,25.58225]
[1780435851426,46.68,67741.64,30.0,0.41172,0.00013,25.57921]
[1780435851865,46.68,67741.64,30.0,0.41172,0.00013,25.57921]
[1780435853983,46.68,67739.98,30.0,0.41151,0.00013,25.57553]
[1780435854264,46.68,67738.38,30.0,0.41131,0.00013,25.57196]
[1780435854802,46.68,67738.38,30.0,0.41131,0.00013,25.57196]
[1780435857271,46.68,67737.5,30.0,0.4112,0.00013,25.56994]
[1780435858884,46.68,67737.03,30.0,0.41114,0.00013,25.56883]
[1780435864336,46.68,67738.78,30.0,0.41135,0.00013,25.57266]
[1780435869679,46.68,67738.99,30.0,0.41137,0.00013,25.57304]
[1780435870653,46.68,67738.99,30.0,0.41137,0.00013,25.57304]
[1780435871419,46.67,67738.09,30.0,0.41126,0.00013,25.571]
[1780435873548,46.67,67732.16,30.0,0.4105,0.00013,25.5576]
[1780435873633,46.67,67732.16,30.0,0.4105,0.00013,25.5576]
[1780435875414,46.67,67742.73,30.0,0.41184,0.00013,25.58132]
[1780435875792,46.67,67742.73,30.0,0.41184,0.00013,25.58132]
[1780435875903,46.67,67742.73,30.0,0.41184,0.00013,25.58132]
[1780435878515,46.67,67750.69,30.0,0.41285,0.00013,25.59898]
[1780435878700,46.67,67751.65,30.0,0.41296,0.00013,25.60108]
[1780435879564,46.67,67751.65,30.0,0.41296,0.00013,25.60108]
[1780435885484,46.66,67750.3,30.0,0.41278,0.00013,25.59787]
[1780435890519,46.66,67750.11,30.0,0.41274,0.00013,25.59731]
[1780435895374,46.65,67749.74,30.0,0.41268,0.00013,25.59363]
[1780435897115,46.65,67749.75,30.0,0.41268,0.00013,25.59363]
[1780435902645,46.65,67744.82,30.0,0.41204,0.00013,25.58251]
[1780435904830,46.65,67745.19,30.0,0.41208,0.00013,25.58326]
[1780435906678,46.65,67745.14,30.0,0.41208,0.00013,25.58313]
[1780435915279,46.64,67744.67,30.0,0.412,0.00013,25.58188]
[1780435915357,46.64,67744.67,30.0,0.412,0.00013,25.58188]
[1780435915607,46.64,67744.67,30.0,0.412,0.00013,25.58188]
[1780435916036,46.64,67739.0,30.0,0.41128,0.00013,25.56915]
[1780435916141,46.64,67739.0,30.0,0.41128,0.00013,25.56915]
[1780435916213,46.64,67739.0,30.0,0.41128,0.00013,25.56915]
[1780435917222,46.64,67735.12,30.0,0.41079,0.00013,25.56039]
[1780435922743,46.64,67733.1,30.0,0.41053,0.00013,25.55577]
[1780435925772,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435925823,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435925823,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435925827,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435926296,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435926485,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435926500,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435926510,46.64,67733.09,30.0,0.41053,0.00013,25.55573]
[1780435927676,46.64,67746.28,30.0,0.4122,0.00013,25.58532]
[1780435927777,46.64,67755.05,30.0,0.41331,0.00013,25.60478]
[1780435932353,46.63,67756.46,30.0,0.41348,0.00013,25.6078]
[1780435935860,46.63,67758.15,30.0,0.41369,0.00013,25.61142]
[1780435935961,46.63,67757.81,30.0,0.41365,0.00013,25.61065]
[1780435939489,46.63,67758.07,30.0,0.41368,0.00013,25.6112]
[1780435943384,46.63,67764.23,30.0,0.41446,0.00013,25.62464]
[1780435943426,46.63,67764.23,30.0,0.41446,0.00013,25.62464]
[1780435944462,46.63,67765.05,30.0,0.41456,0.00013,25.6264]
[1780435949536,46.63,67771.37,30.0,0.41536,0.00013,25.64013]
[1780435949624,46.62,67772.21,30.0,0.41547,0.00013,25.64194]
[1780435950577,46.62,67772.21,30.0,0.41547,0.00013,25.64194]
[1780435955974,46.63,67775.54,30.0,0.4159,0.00013,25.64658]
[1780435958440,46.63,67775.2,30.0,0.41585,0.00013,25.64588]
[1780435964022,46.64,67776.24,30.0,0.416,0.00013,25.64829]
[1780435964692,46.64,67776.24,30.0,0.416,0.00013,25.64829]
[1780435964800,46.64,67777.3,30.0,0.41614,0.00013,25.6506]
[1780435971080,46.64,67775.78,30.0,0.41596,0.00013,25.64751]
[1780435973858,46.65,67775.88,30.0,0.41597,0.00013,25.64778]
[1780435979135,46.65,67778.29,30.0,0.41629,0.00013,25.65311]
[1780435984171,46.66,67778.17,30.0,0.41628,0.00013,25.65298]
[1780435986283,46.66,67778.73,30.0,0.41636,0.00013,25.6542]
[1780435988699,46.66,67778.59,30.0,0.41634,0.00013,25.65395]
[1780435988848,46.66,67777.86,30.0,0.41625,0.00013,25.6524]
[1780435989006,46.66,67777.86,30.0,0.41625,0.00013,25.6524]
[1780435989137,46.66,67777.86,30.0,0.41625,0.00013,25.6524]
[1780435989187,46.66,67777.86,30.0,0.41625,0.00013,25.6524]
[1780435989318,46.66,67777.86,30.0,0.41625,0.00013,25.6524]
[1780435989732,46.66,67777.86,30.0,0.41625,0.00013,25.6524]
[1780435989766,46.66,67767.77,30.0,0.41497,0.00013,25.63063]
[1780435989818,46.66,67767.77,30.0,0.41497,0.00013,25.63063]
[1780435990540,46.66,67751.17,30.0,0.41286,0.00013,25.59418]
[1780435991252,46.66,67751.17,30.0,0.41286,0.00013,25.59418]
[1780435991877,46.66,67746.71,30.0,0.41229,0.00013,25.58427]
[1780435993720,46.66,67748.71,30.0,0.41254,0.00013,25.5887]
[1780435994729,46.66,67750.39,30.0,0.41275,0.00013,25.59237]
[1780435994734,46.66,67750.39,30.0,0.41275,0.00013,25.59237]
[1780435994789,46.65,67750.84,30.0,0.41281,0.00013,25.59333]
[1780435996254,46.66,67757.97,30.0,0.41371,0.00013,25.60908]
[1780436001291,46.66,67763.68,30.0,0.41444,0.00013,25.62161]
[1780436001315,46.66,67763.68,30.0,0.41444,0.00013,25.62161]
[1780436002259,46.66,67767.44,30.0,0.41492,0.00013,25.6298]
[1780436002303,46.66,67767.44,30.0,0.41492,0.00013,25.6298]
[1780436004312,46.66,67776.19,30.0,0.41603,0.00013,25.64872]
[1780436007916,46.65,67778.5,30.0,0.41632,0.00013,25.65364]
[1780436009652,46.65,67776.42,30.0,0.41606,0.00013,25.64916]
[1780436009660,46.65,67777.4,30.0,0.41618,0.00013,25.65124]
[1780436010231,46.65,67777.4,30.0,0.41618,0.00013,25.65124]
[1780436010403,46.65,67777.4,30.0,0.41618,0.00013,25.65124]
[1780436010443,46.65,67777.4,30.0,0.41618,0.00013,25.65124]
[1780436011262,46.65,67779.78,30.0,0.41648,0.00013,25.65635]
[1780436016396,46.66,67786.55,30.0,0.41734,0.00013,25.66818]
[1780436019352,46.66,67786.51,30.0,0.41734,0.00013,25.66814]
[1780436019473,46.66,67786.51,30.0,0.41734,0.00013,25.66814]
[1780436019539,46.66,67786.51,30.0,0.41734,0.00013,25.66814]
[1780436019807,46.66,67786.51,30.0,0.41734,0.00013,25.66814]
[1780436019901,46.66,67787.8,30.0,0.41751,0.00013,25.6709]
[1780436023042,46.66,67799.56,30.0,0.41901,0.00013,25.69571]
[1780436028485,46.66,67800.67,30.0,0.41915,0.00013,25.69805]
[1780436034528,46.66,67802.0,30.0,0.41932,0.00013,25.70083]
[1780436040578,46.66,67802.49,30.0,0.41938,0.00013,25.70186]
[1780436041050,46.66,67801.9,30.0,0.41931,0.00013,25.70063]
[1780436041063,46.66,67801.9,30.0,0.41931,0.00013,25.70063]
[1780436041145,46.66,67801.9,30.0,0.41931,0.00013,25.70063]
[1780436041199,46.66,67801.9,30.0,0.41931,0.00013,25.70063]
[1780436041577,46.66,67790.38,30.0,0.41784,0.00013,25.67645]
[1780436041953,46.66,67790.38,30.0,0.41784,0.00013,25.67645]
[1780436042584,46.66,67782.52,30.0,0.41684,0.00013,25.65976]
[1780436047779,46.67,67780.08,30.0,0.41654,0.00013,25.65463]
[1780436052233,46.67,67771.53,30.0,0.41546,0.00013,25.63637]
[1780436052654,46.67,67779.01,30.0,0.41641,0.00013,25.6525]
[1780436054720,46.67,67782.03,30.0,0.4168,0.00013,25.65899]
[1780436057113,46.67,67784.03,30.0,0.41706,0.00013,25.66331]
[1780436062724,46.68,67785.85,30.0,0.4173,0.00013,25.66729]
[1780436065580,46.68,67786.05,30.0,0.41732,0.00013,25.66775]
[1780436066326,46.68,67786.18,30.0,0.41734,0.00013,25.66805]
[1780436067477,46.68,67786.29,30.0,0.41736,0.00013,25.66829]
[1780436067500,46.68,67786.29,30.0,0.41736,0.00013,25.66829]
[1780436067743,46.68,67786.29,30.0,0.41736,0.00013,25.66829]
[1780436067759,46.68,67795.12,30.0,0.41848,0.00013,25.68696]
[1780436069163,46.68,67799.6,30.0,0.41905,0.00013,25.69635]
[1780436074810,46.68,67800.82,30.0,0.4192,0.00013,25.69618]
[1780436076049,46.68,67801.26,30.0,0.41925,0.00013,25.6971]
[1780436076165,46.68,67801.26,30.0,0.41925,0.00013,25.6971]
[1780436081860,46.68,67807.65,30.0,0.42007,0.00013,25.71036]
[1780436086896,46.68,67808.87,30.0,0.42022,0.00013,25.71285]
[1780436091930,46.68,67809.03,30.0,0.42024,0.00013,25.71315]
[1780436096964,46.68,67810.31,30.0,0.4204,0.00013,25.71577]
[1780436100000,46.68,67810.32,30.0,0.4204,0.00013,25.71578]
[1780436100023,46.68,67810.32,30.0,0.4204,0.00013,25.71578]
[1780436102101,46.68,67807.71,30.0,0.42007,0.00013,25.71037]
[1780436102179,46.68,67807.71,30.0,0.42007,0.00013,25.71037]
[1780436102363,46.68,67801.34,30.0,0.41926,0.00013,25.69714]
[1780436103009,46.68,67793.15,30.0,0.41821,0.00013,25.67998]
[1780436104945,46.68,67793.12,30.0,0.41821,0.00013,25.67993]
[1780436110068,46.68,67790.6,30.0,0.4179,0.00013,25.67469]
[1780436115103,46.68,67791.88,30.0,0.41806,0.00013,25.67746]
[1780436117471,46.68,67792.59,30.0,0.41815,0.00013,25.67897]
[1780436117761,46.68,67792.59,30.0,0.41815,0.00013,25.67897]
[1780436119131,46.68,67805.25,30.0,0.41977,0.00013,25.70547]
[1780436124166,46.68,67810.69,30.0,0.42046,0.00013,25.7167]
[1780436125398,46.68,67810.69,30.0,0.42046,0.00013,25.7167]
[1780436131215,46.68,67810.1,30.0,0.42037,0.00013,25.71273]
[1780436132989,46.68,67810.52,30.0,0.42043,0.00013,25.71359]
[1780436134583,46.68,67810.71,30.0,0.42045,0.00013,25.71398]
[1780436136250,46.68,67802.59,30.0,0.41941,0.00013,25.69713]
[1780436143299,46.67,67804.62,30.0,0.41966,0.00013,25.70115]
[1780436151354,46.66,67802.94,30.0,0.41942,0.00013,25.69742]
[1780436156390,46.66,67802.69,30.0,0.41938,0.00013,25.69675]
[1780436157808,46.66,67802.69,30.0,0.41938,0.00013,25.69675]
[1780436160090,46.66,67801.39,30.0,0.41921,0.00013,25.69395]
[1780436161024,46.66,67800.61,30.0,0.41911,0.00013,25.69229]
[1780436161343,46.66,67800.61,30.0,0.41911,0.00013,25.69229]
[1780436161435,46.66,67800.61,30.0,0.41911,0.00013,25.69229]
[1780436161451,46.66,67800.61,30.0,0.41911,0.00013,25.69229]
[1780436161604,46.66,67800.61,30.0,0.41911,0.00013,25.69229]
[1780436161790,46.66,67800.61,30.0,0.41911,0.00013,25.69229]
[1780436161822,46.65,67794.76,30.0,0.41836,0.00013,25.68]
[1780436162002,46.65,67794.76,30.0,0.41836,0.00013,25.68]
[1780436162814,46.66,67783.32,30.0,0.41691,0.00013,25.65579]
[1780436163195,46.66,67783.32,30.0,0.41691,0.00013,25.65579]
[1780436165551,46.66,67777.68,30.0,0.41619,0.00013,25.64375]
[1780436165779,46.66,67777.68,30.0,0.41619,0.00013,25.64375]
[1780436166270,46.66,67775.09,30.0,0.41586,0.00013,25.6382]
[1780436166294,46.66,67775.09,30.0,0.41586,0.00013,25.6382]
[1780436166318,46.66,67775.09,30.0,0.41586,0.00013,25.6382]
[1780436166549,46.66,67775.09,30.0,0.41586,0.00013,25.6382]
[1780436166700,46.66,67775.09,30.0,0.41586,0.00013,25.6382]
[1780436166893,46.66,67775.09,30.0,0.41586,0.00013,25.6382]
[1780436166948,46.66,67766.86,30.0,0.41482,0.00013,25.62039]
[1780436167280,46.66,67766.86,30.0,0.41482,0.00013,25.62039]
[1780436167467,46.66,67760.39,30.0,0.414,0.00013,25.60626]
[1780436168460,46.66,67760.39,30.0,0.414,0.00013,25.60626]
[1780436168894,46.66,67760.39,30.0,0.414,0.00013,25.60626]
[1780436169851,46.66,67755.91,30.0,0.41342,0.00013,25.59638]
[1780436170006,46.66,67755.91,30.0,0.41342,0.00013,25.59638]
[1780436170061,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170108,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170473,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170618,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170672,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170724,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170726,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170767,46.66,67750.24,30.0,0.4127,0.00013,25.58381]
[1780436170825,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171042,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171126,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171164,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171308,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171327,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171490,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171515,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171770,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171920,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171928,46.66,67737.77,30.0,0.41112,0.00013,25.55595]
[1780436171816,46.65,67735.73,30.0,0.41086,0.00013,25.55132]
[1780436172519,46.65,67735.73,30.0,0.41086,0.00013,25.55132]
[1780436173113,46.65,67739.63,30.0,0.41135,0.00013,25.56009]
[1780436173975,46.65,67739.63,30.0,0.41135,0.00013,25.56009]
[1780436175458,46.65,67741.62,30.0,0.4116,0.00013,25.56453]
[1780436175466,46.65,67741.62,30.0,0.4116,0.00013,25.56453]
[1780436175501,46.65,67741.62,30.0,0.4116,0.00013,25.56453]
[1780436175638,46.65,67741.62,30.0,0.4116,0.00013,25.56453]
[1780436175810,46.65,67741.62,30.0,0.4116,0.00013,25.56453]
[1780436175860,46.65,67741.62,30.0,0.4116,0.00013,25.56453]
[1780436175944,46.65,67744.87,30.0,0.41201,0.00013,25.57177]
[1780436176019,46.65,67744.87,30.0,0.41201,0.00013,25.57177]
[1780436176076,46.65,67744.87,30.0,0.41201,0.00013,25.57177]
[1780436176136,46.65,67744.87,30.0,0.41201,0.00013,25.57177]
[1780436176348,46.65,67744.87,30.0,0.41201,0.00013,25.57177]
[1780436176519,46.65,67744.87,30.0,0.41201,0.00013,25.57177]
[1780436176778,46.65,67754.67,30.0,0.41326,0.00013,25.59353]
[1780436177786,46.65,67761.39,30.0,0.41411,0.00013,25.60829]
[1780436178095,46.65,67761.39,30.0,0.41411,0.00013,25.60829]
[1780436178118,46.65,67761.39,30.0,0.41411,0.00013,25.60829]
[1780436178120,46.65,67761.39,30.0,0.41411,0.00013,25.60829]
[1780436178399,46.65,67761.39,30.0,0.41411,0.00013,25.60829]
[1780436178858,46.65,67761.39,30.0,0.41411,0.00013,25.60829]
[1780436178906,46.65,67758.53,30.0,0.41375,0.00013,25.60199]
[1780436180351,46.65,67755.1,30.0,0.41331,0.00013,25.59441]
[1780436181909,46.65,67749.59,30.0,0.41261,0.00013,25.58222]
[1780436181982,46.65,67749.59,30.0,0.41261,0.00013,25.58222]
[1780436182329,46.65,67748.53,30.0,0.41247,0.00013,25.57983]
[1780436187641,46.64,67742.78,30.0,0.41173,0.00013,25.56682]
[1780436188282,46.64,67742.78,30.0,0.41173,0.00013,25.56682]
[1780436188301,46.64,67742.78,30.0,0.41173,0.00013,25.56682]
[1780436189886,46.64,67748.0,30.0,0.41239,0.00013,25.57843]
[1780436189913,46.64,67748.0,30.0,0.41239,0.00013,25.57843]
[1780436189919,46.64,67748.0,30.0,0.41239,0.00013,25.57843]
[1780436189925,46.64,67748.0,30.0,0.41239,0.00013,25.57843]
[1780436189940,46.64,67748.0,30.0,0.41239,0.00013,25.57843]
[1780436189970,46.64,67756.78,30.0,0.4135,0.00013,25.59784]
[1780436191104,46.64,67762.79,30.0,0.41427,0.00013,25.61103]
[1780436191575,46.64,67762.79,30.0,0.41427,0.00013,25.61103]
[1780436191694,46.64,67762.79,30.0,0.41427,0.00013,25.61103]
[1780436191849,46.64,67762.79,30.0,0.41427,0.00013,25.61103]
[1780436192104,46.64,67762.73,30.0,0.41425,0.00013,25.60814]
[1780436192327,46.64,67762.73,30.0,0.41425,0.00013,25.60814]
[1780436192988,46.64,67762.73,30.0,0.41425,0.00013,25.60814]
[1780436193160,46.64,67763.47,30.0,0.41434,0.00013,25.60977]
[1780436193947,46.64,67763.47,30.0,0.41434,0.00013,25.60977]
[1780436194690,46.64,67778.0,30.0,0.41619,0.00013,25.64127]
[1780436195123,46.64,67778.0,30.0,0.41619,0.00013,25.64127]
[1780436199162,46.65,67784.41,30.0,0.41701,0.00013,25.65509]
[1780436200678,46.65,67784.24,30.0,0.41699,0.00013,25.65474]
[1780436203364,46.64,67786.26,30.0,0.41725,0.00013,25.65897]
[1780436205205,46.64,67785.23,30.0,0.41711,0.00013,25.6567]
[1780436210804,46.63,67786.91,30.0,0.4173,0.00013,25.66003]
[1780436215839,46.63,67788.05,30.0,0.41745,0.00013,25.66251]
[1780436218362,46.64,67788.69,30.0,0.41754,0.00013,25.6639]
[1780436218596,46.64,67788.69,30.0,0.41754,0.00013,25.6639]
[1780436218828,46.64,67788.69,30.0,0.41754,0.00013,25.6639]
[1780436218860,46.64,67788.69,30.0,0.41754,0.00013,25.6639]
[1780436218874,46.64,67788.69,30.0,0.41754,0.00013,25.6639]
[1780436218896,46.64,67791.24,30.0,0.41786,0.00013,25.6693]
[1780436219867,46.63,67799.05,30.0,0.41886,0.00013,25.6857]
[1780436224192,46.63,67798.5,30.0,0.41878,0.00013,25.68442]
[1780436229941,46.62,67799.71,30.0,0.41892,0.00013,25.68677]
[1780436234979,46.62,67801.02,30.0,0.41907,0.00013,25.68936]
[1780436236468,46.62,67804.09,30.0,0.41946,0.00013,25.69577]
[1780436236548,46.62,67804.09,30.0,0.41946,0.00013,25.69577]
[1780436236668,46.62,67804.09,30.0,0.41946,0.00013,25.69577]
[1780436237795,46.62,67809.03,30.0,0.42009,0.00013,25.70604]
[1780436240048,46.62,67814.32,30.0,0.42077,0.00013,25.71695]
[1780436245051,46.62,67817.7,30.0,0.4212,0.00013,25.72384]
[1780436247352,46.62,67817.75,30.0,0.4212,0.00013,25.72393]
[1780436249199,46.62,67818.59,30.0,0.42131,0.00013,25.72564]
[1780436251219,46.61,67819.25,30.0,0.42139,0.00013,25.72697]
[1780436251220,46.61,67819.25,30.0,0.42139,0.00013,25.72697]
[1780436256551,46.61,67822.79,30.0,0.42183,0.00013,25.73144]
[1780436256759,46.61,67822.79,30.0,0.42183,0.00013,25.73144]
[1780436258035,46.61,67822.24,30.0,0.42176,0.00013,25.73032]
[1780436259806,46.61,67814.38,30.0,0.42076,0.00013,25.71423]
[1780436260078,46.61,67814.38,30.0,0.42076,0.00013,25.71423]
[1780436262342,46.61,67819.02,30.0,0.42135,0.00013,25.72373]
[1780436262357,46.61,67819.02,30.0,0.42135,0.00013,25.72373]
[1780436263120,46.61,67820.53,30.0,0.42154,0.00013,25.72681]
[1780436266842,46.61,67821.5,30.0,0.42166,0.00013,25.72877]
[1780436267166,46.61,67821.88,30.0,0.42171,0.00013,25.72954]
[1780436267318,46.61,67821.88,30.0,0.42171,0.00013,25.72954]
[1780436269230,46.61,67812.19,30.0,0.42047,0.00013,25.70967]
[1780436274264,46.61,67812.0,30.0,0.42045,0.00013,25.70926]
[1780436279300,46.61,67808.97,30.0,0.42006,0.00013,25.70299]
[1780436281571,46.61,67808.97,30.0,0.42006,0.00013,25.70299]
[1780436281790,46.61,67808.97,30.0,0.42006,0.00013,25.70299]
[1780436281990,46.61,67808.97,30.0,0.42006,0.00013,25.70299]
[1780436283328,46.61,67798.51,30.0,0.41873,0.00013,25.68117]
[1780436286154,46.61,67796.4,30.0,0.41845,0.00013,25.67667]
[1780436286203,46.61,67796.4,30.0,0.41845,0.00013,25.67667]
[1780436286226,46.61,67796.4,30.0,0.41845,0.00013,25.67667]
[1780436286235,46.61,67796.4,30.0,0.41845,0.00013,25.67667]
[1780436286359,46.61,67792.63,30.0,0.41797,0.00013,25.66868]
[1780436288459,46.61,67791.34,30.0,0.41781,0.00013,25.66596]
[1780436288482,46.61,67791.34,30.0,0.41781,0.00013,25.66596]
[1780436288500,46.61,67791.34,30.0,0.41781,0.00013,25.66596]
[1780436288989,46.61,67791.34,30.0,0.41781,0.00013,25.66596]
[1780436289091,46.61,67791.34,30.0,0.41781,0.00013,25.66596]
[1780436289223,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436289259,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436289318,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436289557,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436289570,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436289603,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436289931,46.61,67789.74,30.0,0.4176,0.00013,25.6626]
[1780436290029,46.61,67777.55,30.0,0.41605,0.00013,25.63656]
[1780436290158,46.61,67777.55,30.0,0.41605,0.00013,25.63656]
[1780436290399,46.61,67777.55,30.0,0.41605,0.00013,25.63656]
[1780436290591,46.61,67777.55,30.0,0.41605,0.00013,25.63656]
[1780436290617,46.61,67762.44,30.0,0.41413,0.00013,25.60374]
[1780436291630,46.61,67762.44,30.0,0.41413,0.00013,25.60374]
[1780436291852,46.61,67762.44,30.0,0.41413,0.00013,25.60374]
[1780436292031,46.61,67762.44,30.0,0.41413,0.00013,25.60374]
[1780436291917,46.61,67757.17,30.0,0.41345,0.00013,25.59211]
[1780436292405,46.61,67763.81,30.0,0.4143,0.00013,25.60669]
[1780436293828,46.61,67763.81,30.0,0.4143,0.00013,25.60669]
[1780436293903,46.61,67770.57,30.0,0.41516,0.00013,25.62139]
[1780436294863,46.61,67770.57,30.0,0.41516,0.00013,25.62139]
[1780436296326,46.61,67770.6,30.0,0.41516,0.00013,25.62145]
[1780436297107,46.61,67770.6,30.0,0.41516,0.00013,25.62145]
[1780436298737,46.61,67770.7,30.0,0.41517,0.00013,25.62166]
[1780436298922,46.61,67770.7,30.0,0.41517,0.00013,25.62166]
[1780436298939,46.61,67770.7,30.0,0.41517,0.00013,25.62166]
[1780436298959,46.6,67771.39,30.0,0.41526,0.00013,25.62315]
[1780436299190,46.6,67771.39,30.0,0.41526,0.00013,25.62315]
[1780436299923,46.6,67771.39,30.0,0.41526,0.00013,25.62315]
[1780436300464,46.61,67783.24,30.0,0.41677,0.00013,25.6487]
[1780436302348,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436302683,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436302765,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436302770,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436302884,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436302912,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436303126,46.61,67784.03,30.0,0.41687,0.00013,25.65042]
[1780436303087,46.61,67781.51,30.0,0.41656,0.00013,25.64509]
[1780436303179,46.61,67781.51,30.0,0.41656,0.00013,25.64509]
[1780436303189,46.61,67781.51,30.0,0.41656,0.00013,25.64509]
[1780436303526,46.61,67781.51,30.0,0.41656,0.00013,25.64509]
[1780436303816,46.61,67781.51,30.0,0.41656,0.00013,25.64509]
[1780436303917,46.61,67768.13,30.0,0.41485,0.00013,25.61618]
[1780436304494,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436305313,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436305390,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436305436,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436305655,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436305824,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436305860,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436306071,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436306128,46.61,67756.42,30.0,0.41336,0.00013,25.59052]
[1780436306347,46.61,67753.02,30.0,0.41293,0.00013,25.58295]
[1780436306569,46.61,67753.02,30.0,0.41293,0.00013,25.58295]
[1780436306610,46.61,67753.02,30.0,0.41293,0.00013,25.58295]
[1780436307733,46.61,67751.74,30.0,0.41277,0.00013,25.58011]
[1780436308712,46.61,67750.42,30.0,0.4126,0.00013,25.57716]
[1780436314564,46.6,67753.74,30.0,0.413,0.00013,25.58162]
[1780436315506,46.6,67753.74,30.0,0.413,0.00013,25.58162]
[1780436318390,46.6,67753.54,30.0,0.41297,0.00013,25.58112]
[1780436318740,46.6,67753.54,30.0,0.41297,0.00013,25.58112]
[1780436321862,46.6,67753.4,30.0,0.41294,0.00013,25.58074]
[1780436322033,46.6,67753.4,30.0,0.41294,0.00013,25.58074]
[1780436322990,46.6,67753.54,30.0,0.41296,0.00013,25.58101]
[1780436323609,46.6,67755.37,30.0,0.41319,0.00013,25.58503]
[1780436323753,46.6,67755.37,30.0,0.41319,0.00013,25.58503]
[1780436323760,46.6,67755.37,30.0,0.41319,0.00013,25.58503]
[1780436323822,46.6,67760.42,30.0,0.41383,0.00013,25.59617]
[1780436324203,46.6,67760.42,30.0,0.41383,0.00013,25.59617]
[1780436324244,46.6,67760.42,30.0,0.41383,0.00013,25.59617]
[1780436324661,46.6,67760.42,30.0,0.41383,0.00013,25.59617]
[1780436329975,46.59,67768.76,30.0,0.41489,0.00013,25.61434]
[1780436330449,46.59,67770.59,30.0,0.41512,0.00013,25.61829]
[1780436330676,46.59,67770.77,30.0,0.41514,0.00013,25.61868]
[1780436334589,46.59,67771.09,30.0,0.41518,0.00013,25.61937]
[1780436334704,46.59,67770.91,30.0,0.41516,0.00013,25.61897]
[1780436338732,46.59,67772.27,30.0,0.41533,0.00013,25.62185]
[1780436341563,46.59,67772.18,30.0,0.41531,0.00013,25.62157]
[1780436343502,46.59,67773.33,30.0,0.41545,0.00013,25.62401]
[1780436348467,46.58,67770.45,30.0,0.41509,0.00013,25.61775]
[1780436348539,46.58,67770.45,30.0,0.41509,0.00013,25.61775]
[1780436348609,46.58,67770.45,30.0,0.41509,0.00013,25.61775]
[1780436348896,46.58,67770.45,30.0,0.41509,0.00013,25.61775]
[1780436349115,46.58,67770.45,30.0,0.41509,0.00013,25.61775]
[1780436349130,46.58,67758.75,30.0,0.4136,0.00013,25.59214]
[1780436349429,46.58,67758.75,30.0,0.4136,0.00013,25.59214]
[1780436349506,46.58,67758.75,30.0,0.4136,0.00013,25.59214]
[1780436349557,46.58,67758.75,30.0,0.4136,0.00013,25.59214]
[1780436349808,46.58,67748.5,30.0,0.41229,0.00013,25.56942]
[1780436350791,46.58,67748.5,30.0,0.41229,0.00013,25.56942]
[1780436350864,46.58,67748.37,30.0,0.41227,0.00013,25.56909]
[1780436351770,46.58,67748.37,30.0,0.41227,0.00013,25.56909]
[1780436356859,46.58,67749.15,30.0,0.41237,0.00013,25.57074]
[1780436359968,46.58,67750.3,30.0,0.41251,0.00013,25.57327]
[1780436364859,46.58,67750.78,30.0,0.41256,0.00013,25.5742]
[1780436365113,46.58,67750.78,30.0,0.41256,0.00013,25.5742]
[1780436365928,46.57,67758.36,30.0,0.41352,0.00013,25.59096]
[1780436369163,46.57,67761.27,30.0,0.41389,0.00013,25.59732]
[1780436369353,46.57,67761.36,30.0,0.4139,0.00013,25.5975]
[1780436369433,46.57,67761.36,30.0,0.4139,0.00013,25.5975]
[1780436369955,46.57,67768.9,30.0,0.41486,0.00013,25.61399]
[1780436370849,46.57,67768.9,30.0,0.41486,0.00013,25.61399]
[1780436371581,46.57,67769.44,30.0,0.41493,0.00013,25.61514]
[1780436371618,46.57,67769.44,30.0,0.41493,0.00013,25.61514]
[1780436371859,46.57,67769.44,30.0,0.41493,0.00013,25.61514]
[1780436375839,46.57,67770.99,30.0,0.41511,0.00013,25.61575]
[1780436376593,46.57,67771.04,30.0,0.41512,0.00013,25.61584]
[1780436377005,46.57,67768.95,30.0,0.41485,0.00013,25.61129]
[1780436378029,46.57,67768.95,30.0,0.41485,0.00013,25.61129]
[1780436378127,46.57,67764.32,30.0,0.41426,0.00013,25.60118]
[1780436378364,46.57,67764.32,30.0,0.41426,0.00013,25.60118]
[1780436379211,46.57,67764.32,30.0,0.41426,0.00013,25.60118]
[1780436379894,46.57,67760.6,30.0,0.41379,0.00013,25.593]
[1780436382442,46.57,67760.63,30.0,0.41379,0.00013,25.59303]
[1780436382760,46.57,67760.63,30.0,0.41379,0.00013,25.59303]
[1780436383015,46.57,67760.63,30.0,0.41379,0.00013,25.59303]
[1780436384143,46.57,67760.13,30.0,0.41372,0.00013,25.59192]
[1780436384827,46.57,67759.26,30.0,0.41361,0.00013,25.59]
[1780436386297,46.57,67758.84,30.0,0.41356,0.00013,25.58906]
[1780436387075,46.57,67757.99,30.0,0.41345,0.00013,25.58716]
[1780436388824,46.57,67758.66,30.0,0.41353,0.00013,25.58862]
[1780436388985,46.57,67758.66,30.0,0.41353,0.00013,25.58862]
[1780436389030,46.57,67758.66,30.0,0.41353,0.00013,25.58862]
[1780436389944,46.57,67755.84,30.0,0.41317,0.00013,25.58237]
[1780436390582,46.56,67752.29,30.0,0.41272,0.00013,25.57448]
[1780436391019,46.56,67752.29,30.0,0.41272,0.00013,25.57448]
[1780436391124,46.56,67752.29,30.0,0.41272,0.00013,25.57448]
[1780436391216,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436391248,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436391517,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436391585,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436391687,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436391964,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436392061,46.56,67743.55,30.0,0.41161,0.00013,25.55495]
[1780436392109,46.56,67729.97,30.0,0.40988,0.00013,25.52423]
[1780436392939,46.56,67729.97,30.0,0.40988,0.00013,25.52423]
[1780436392960,46.56,67729.97,30.0,0.40988,0.00013,25.52423]
[1780436392974,46.56,67729.97,30.0,0.40988,0.00013,25.52423]
[1780436393082,46.56,67729.97,30.0,0.40988,0.00013,25.52423]
[1780436393105,46.56,67729.97,30.0,0.40988,0.00013,25.52423]
[1780436393265,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393268,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393329,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393474,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393625,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393632,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393771,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436393898,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436394145,46.56,67725.48,30.0,0.40931,0.00013,25.51397]
[1780436394178,46.56,67714.05,30.0,0.40786,0.00013,25.48764]
[1780436394383,46.56,67714.05,30.0,0.40786,0.00013,25.48764]
[1780436394739,46.56,67714.05,30.0,0.40786,0.00013,25.48764]
[1780436394773,46.56,67714.05,30.0,0.40786,0.00013,25.48764]
[1780436394784,46.56,67714.05,30.0,0.40786,0.00013,25.48764]
[1780436395165,46.56,67714.05,30.0,0.40786,0.00013,25.48764]
[1780436396288,46.57,67725.33,30.0,0.40929,0.00013,25.51368]
[1780436398206,46.57,67726.82,30.0,0.40948,0.00013,25.5171]
[1780436401013,46.57,67727.11,30.0,0.40952,0.00013,25.51781]
[1780436401116,46.57,67727.11,30.0,0.40952,0.00013,25.51781]
[1780436401183,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436401284,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436401667,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436401775,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436402099,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436402159,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436402390,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436402427,46.57,67718.89,30.0,0.40848,0.00013,25.49893]
[1780436402190,46.57,67720.52,30.0,0.40868,0.00013,25.50269]
[1780436402611,46.57,67720.52,30.0,0.40868,0.00013,25.50269]
[1780436402611,46.57,67720.52,30.0,0.40868,0.00013,25.50269]
[1780436402725,46.57,67720.52,30.0,0.40868,0.00013,25.50269]
[1780436402885,46.57,67720.52,30.0,0.40868,0.00013,25.50269]
[1780436403270,46.57,67720.52,30.0,0.40868,0.00013,25.50269]
[1780436403432,46.57,67730.62,30.0,0.40997,0.00013,25.52582]
[1780436406043,46.57,67732.25,30.0,0.41018,0.00013,25.52957]
[1780436406084,46.57,67732.25,30.0,0.41018,0.00013,25.52957]
[1780436406133,46.57,67732.25,30.0,0.41018,0.00013,25.52957]
[1780436406156,46.57,67732.25,30.0,0.41018,0.00013,25.52957]
[1780436406192,46.57,67732.25,30.0,0.41018,0.00013,25.52957]
[1780436406236,46.57,67724.55,30.0,0.4092,0.00013,25.51202]
[1780436406578,46.57,67724.55,30.0,0.4092,0.00013,25.51202]
[1780436407243,46.57,67716.04,30.0,0.40812,0.00013,25.49243]
[1780436407699,46.57,67716.04,30.0,0.40812,0.00013,25.49243]
[1780436409228,46.57,67712.45,30.0,0.40767,0.00013,25.48412]
[1780436410039,46.57,67712.55,30.0,0.40768,0.00013,25.48438]
[1780436410053,46.57,67712.55,30.0,0.40768,0.00013,25.48438]
[1780436410232,46.57,67712.55,30.0,0.40768,0.00013,25.48438]
[1780436411757,46.57,67711.21,30.0,0.40751,0.00013,25.48132]
[1780436415024,46.57,67713.84,30.0,0.40785,0.00013,25.48751]
[1780436415305,46.57,67713.84,30.0,0.40785,0.00013,25.48751]
[1780436415564,46.58,67715.4,30.0,0.40805,0.00013,25.49115]
[1780436415660,46.58,67715.4,30.0,0.40805,0.00013,25.49115]
[1780436417289,46.58,67718.87,30.0,0.40849,0.00013,25.49919]
[1780436417344,46.58,67718.87,30.0,0.40849,0.00013,25.49919]
[1780436417391,46.58,67725.61,30.0,0.40935,0.00013,25.51469]
[1780436420334,46.58,67735.01,30.0,0.41055,0.00013,25.53612]
[1780436424346,46.58,67740.12,30.0,0.4112,0.00013,25.54762]
[1780436425108,46.58,67741.22,30.0,0.41134,0.00013,25.55009]
[1780436425504,46.58,67741.22,30.0,0.41134,0.00013,25.55009]
[1780436425369,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436425542,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436425739,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436425868,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436425971,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436426232,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436426461,46.57,67734.46,30.0,0.41047,0.00013,25.53478]
[1780436426474,46.57,67721.26,30.0,0.4088,0.00013,25.50464]
[1780436427384,46.57,67712.98,30.0,0.40774,0.00013,25.48551]
[1780436429171,46.57,67711.15,30.0,0.40751,0.00013,25.48127]
[1780436429327,46.57,67711.15,30.0,0.40751,0.00013,25.48127]
[1780436431222,46.58,67705.66,30.0,0.40682,0.00013,25.46848]
[1780436436448,46.58,67702.74,30.0,0.40644,0.00013,25.45902]
[1780436438242,46.58,67703.04,30.0,0.40648,0.00013,25.45975]
[1780436438290,46.58,67703.04,30.0,0.40648,0.00013,25.45975]
[1780436442098,46.58,67706.31,30.0,0.4069,0.00013,25.46749]
[1780436442339,46.58,67706.31,30.0,0.4069,0.00013,25.46749]
[1780436445245,46.58,67701.93,30.0,0.40635,0.00013,25.45726]
[1780436445641,46.58,67699.8,30.0,0.40608,0.00013,25.45226]
[1780436446554,46.58,67695.34,30.0,0.40552,0.00013,25.44175]
[1780436446674,46.58,67695.34,30.0,0.40552,0.00013,25.44175]
[1780436446982,46.58,67695.34,30.0,0.40552,0.00013,25.44175]
[1780436447173,46.58,67695.34,30.0,0.40552,0.00013,25.44175]
[1780436447459,46.58,67695.34,30.0,0.40552,0.00013,25.44175]
[1780436447525,46.58,67690.53,30.0,0.4049,0.00013,25.43029]
[1780436448370,46.58,67690.53,30.0,0.4049,0.00013,25.43029]
[1780436449230,46.58,67688.88,30.0,0.40469,0.00013,25.42632]
[1780436449447,46.58,67688.88,30.0,0.40469,0.00013,25.42632]
[1780436450154,46.58,67688.82,30.0,0.40468,0.00013,25.42614]
[1780436451572,46.58,67688.63,30.0,0.40465,0.00013,25.42564]
[1780436451663,46.58,67688.63,30.0,0.40465,0.00013,25.42564]
[1780436451689,46.58,67688.63,30.0,0.40465,0.00013,25.42564]
[1780436453536,46.58,67688.16,30.0,0.40459,0.00013,25.42448]
[1780436453559,46.58,67684.64,30.0,0.40414,0.00013,25.41603]
[1780436454254,46.58,67684.64,30.0,0.40414,0.00013,25.41603]
[1780436457478,46.57,67679.72,30.0,0.40351,0.00013,25.40413]
[1780436458436,46.57,67679.6,30.0,0.4035,0.00013,25.40386]
[1780436458786,46.58,67679.5,30.0,0.40349,0.00013,25.40366]
[1780436458801,46.58,67679.5,30.0,0.40349,0.00013,25.40366]
[1780436458805,46.58,67679.5,30.0,0.40349,0.00013,25.40366]
[1780436458905,46.58,67679.5,30.0,0.40349,0.00013,25.40366]
[1780436459559,46.58,67674.43,30.0,0.40285,0.00013,25.39142]
[1780436460564,46.58,67664.16,30.0,0.40155,0.00013,25.36645]
[1780436461190,46.58,67664.16,30.0,0.40155,0.00013,25.36645]
[1780436461281,46.57,67670.8,30.0,0.40238,0.00013,25.3826]
[1780436462577,46.57,67670.8,30.0,0.40238,0.00013,25.3826]
[1780436462827,46.58,67675.37,30.0,0.40296,0.00013,25.39368]
[1780436463137,46.58,67675.37,30.0,0.40296,0.00013,25.39368]
[1780436463683,46.58,67658.26,30.0,0.4008,0.00013,25.35196]
[1780436468718,46.57,67657.59,30.0,0.40071,0.00013,25.35029]
[1780436470753,46.57,67656.88,30.0,0.40062,0.00013,25.34854]
[1780436477428,46.57,67658.62,30.0,0.40084,0.00013,25.35282]
[1780436481252,46.57,67654.83,30.0,0.40036,0.00013,25.34347]
[1780436482440,46.57,67654.35,30.0,0.4003,0.00013,25.34229]
[1780436482498,46.57,67654.35,30.0,0.4003,0.00013,25.34229]
[1780436482870,46.57,67654.16,30.0,0.40028,0.00013,25.34182]
[1780436482904,46.57,67654.16,30.0,0.40028,0.00013,25.34182]
[1780436483128,46.57,67654.16,30.0,0.40028,0.00013,25.34182]
[1780436483202,46.57,67654.16,30.0,0.40028,0.00013,25.34182]
[1780436483349,46.57,67654.16,30.0,0.40028,0.00013,25.34182]
[1780436483402,46.57,67646.99,30.0,0.39937,0.00013,25.32406]
[1780436485081,46.57,67641.11,30.0,0.39863,0.00013,25.30938]
[1780436487569,46.58,67638.55,30.0,0.39831,0.00013,25.30304]
[1780436488087,46.58,67638.54,30.0,0.39831,0.00013,25.30301]
[1780436489519,46.58,67638.52,30.0,0.39831,0.00013,25.30301]
[1780436489558,46.58,67645.66,30.0,0.39921,0.00013,25.32089]
[1780436490293,46.58,67645.66,30.0,0.39921,0.00013,25.32089]
[1780436491026,46.58,67650.4,30.0,0.39981,0.00013,25.33269]
[1780436494416,46.58,67651.54,30.0,0.39995,0.00013,25.33277]
[1780436494473,46.58,67651.54,30.0,0.39995,0.00013,25.33277]
[1780436494833,46.58,67653.01,30.0,0.40013,0.00013,25.33642]
[1780436494865,46.58,67653.01,30.0,0.40013,0.00013,25.33642]
[1780436495182,46.58,67653.01,30.0,0.40013,0.00013,25.33642]
[1780436495483,46.58,67653.01,30.0,0.40013,0.00013,25.33642]
[1780436495910,46.58,67642.65,30.0,0.39882,0.00013,25.31067]
[1780436497021,46.58,67642.65,30.0,0.39882,0.00013,25.31067]
[1780436498368,46.58,67638.77,30.0,0.39833,0.00013,25.30096]
[1780436503935,46.58,67637.81,30.0,0.39822,0.00013,25.2987]
[1780436504973,46.58,67624.5,30.0,0.39654,0.00013,25.26512]
[1780436508867,46.59,67625.77,30.0,0.39671,0.00013,25.26846]
[1780436508956,46.59,67625.77,30.0,0.39671,0.00013,25.26846]
[1780436508960,46.59,67625.77,30.0,0.39671,0.00013,25.26846]
[1780436510921,46.59,67620.39,30.0,0.39604,0.00013,25.25484]
[1780436516052,46.6,67618.51,30.0,0.39582,0.00013,25.25037]
[1780436519780,46.6,67623.22,30.0,0.39642,0.00013,25.26249]
[1780436520129,46.6,67623.22,30.0,0.39642,0.00013,25.26249]
[1780436520344,46.6,67623.22,30.0,0.39642,0.00013,25.26249]
[1780436521088,46.6,67634.87,30.0,0.3979,0.00013,25.29209]
[1780436522226,46.6,67634.87,30.0,0.3979,0.00013,25.29209]
[1780436522888,46.6,67638.87,30.0,0.3984,0.00013,25.30216]
[1780436528281,46.6,67641.69,30.0,0.39876,0.00013,25.30928]
[1780436529343,46.6,67642.02,30.0,0.3988,0.00013,25.31011]
[1780436534179,46.6,67649.58,30.0,0.39976,0.00013,25.32895]
[1780436536415,46.6,67649.55,30.0,0.39976,0.00013,25.32887]
[1780436538058,46.6,67647.64,30.0,0.39951,0.00013,25.32413]
[1780436538241,46.6,67647.64,30.0,0.39951,0.00013,25.32413]
[1780436538403,46.6,67647.64,30.0,0.39951,0.00013,25.32413]
[1780436538500,46.6,67647.64,30.0,0.39951,0.00013,25.32413]
[1780436538541,46.6,67647.64,30.0,0.39951,0.00013,25.32413]
[1780436538580,46.6,67636.83,30.0,0.39815,0.00013,25.29712]
[1780436539574,46.6,67623.97,30.0,0.39653,0.00013,25.26463]
[1780436539944,46.6,67623.97,30.0,0.39653,0.00013,25.26463]
[1780436540484,46.6,67623.97,30.0,0.39653,0.00013,25.26463]
[1780436542239,46.61,67619.6,30.0,0.39598,0.00013,25.25357]
[1780436547274,46.61,67618.45,30.0,0.39584,0.00013,25.25077]
[1780436552309,46.61,67618.74,30.0,0.39588,0.00013,25.2489]
[1780436555792,46.61,67617.36,30.0,0.3957,0.00013,25.24539]
[1780436556337,46.62,67617.73,30.0,0.39576,0.00013,25.24644]
[1780436557053,46.62,67617.73,30.0,0.39576,0.00013,25.24644]
[1780436557377,46.62,67617.73,30.0,0.39576,0.00013,25.24644]
[1780436557477,46.62,67627.88,30.0,0.39704,0.00013,25.27231]
[1780436557866,46.62,67627.88,30.0,0.39704,0.00013,25.27231]
[1780436558351,46.62,67637.25,30.0,0.39822,0.00013,25.29596]
[1780436559671,46.62,67638.12,30.0,0.39833,0.00013,25.29815]
[1780436561318,46.62,67640.9,30.0,0.39868,0.00013,25.30512]
[1780436562873,46.62,67645.87,30.0,0.39931,0.00013,25.31752]
[1780436563958,46.62,67647.15,30.0,0.39947,0.00013,25.3207]
[1780436563978,46.62,67647.15,30.0,0.39947,0.00013,25.3207]
[1780436564159,46.62,67647.15,30.0,0.39947,0.00013,25.3207]
[1780436564263,46.62,67647.15,30.0,0.39947,0.00013,25.3207]
[1780436564458,46.62,67647.15,30.0,0.39947,0.00013,25.3207]
[1780436564664,46.62,67647.15,30.0,0.39947,0.00013,25.3207]
[1780436564507,46.62,67657.65,30.0,0.4008,0.00013,25.34664]
[1780436565154,46.62,67657.65,30.0,0.4008,0.00013,25.34664]
[1780436565400,46.62,67662.62,30.0,0.40143,0.00013,25.35883]
[1780436565685,46.62,67662.62,30.0,0.40143,0.00013,25.35883]
[1780436565890,46.62,67662.62,30.0,0.40143,0.00013,25.35883]
[1780436566085,46.62,67662.62,30.0,0.40143,0.00013,25.35883]
[1780436566118,46.62,67662.62,30.0,0.40143,0.00013,25.35883]
[1780436572449,46.62,67654.94,30.0,0.40045,0.00013,25.33992]
[1780436574920,46.62,67653.41,30.0,0.40026,0.00013,25.33612]
[1780436575434,46.62,67653.41,30.0,0.40026,0.00013,25.33612]
[1780436576133,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576191,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576543,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576585,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576594,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576638,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576666,46.61,67650.64,30.0,0.39991,0.00013,25.32926]
[1780436576670,46.61,67639.5,30.0,0.3985,0.00013,25.30151]
[1780436576755,46.61,67639.5,30.0,0.3985,0.00013,25.30151]
[1780436576775,46.61,67639.5,30.0,0.3985,0.00013,25.30151]
[1780436576792,46.61,67639.5,30.0,0.3985,0.00013,25.30151]
[1780436577484,46.61,67629.81,30.0,0.39728,0.00013,25.27714]
[1780436578491,46.62,67623.24,30.0,0.39645,0.00013,25.2605]
[1780436583526,46.62,67621.39,30.0,0.39623,0.00013,25.25595]
[1780436585894,46.62,67621.08,30.0,0.39619,0.00013,25.25522]
[1780436585913,46.62,67621.08,30.0,0.39619,0.00013,25.25522]
[1780436586014,46.62,67621.08,30.0,0.39619,0.00013,25.25522]
[1780436586547,46.62,67629.08,30.0,0.3972,0.00013,25.27557]
[1780436587175,46.62,67629.08,30.0,0.3972,0.00013,25.27557]
[1780436587275,46.62,67629.08,30.0,0.3972,0.00013,25.27557]
[1780436592589,46.62,67622.55,30.0,0.39639,0.00013,25.25915]
[1780436594750,46.63,67622.14,30.0,0.39634,0.00013,25.25817]
[1780436595383,46.63,67622.14,30.0,0.39634,0.00013,25.25817]
[1780436600645,46.63,67627.63,30.0,0.39704,0.00013,25.27225]
[1780436605680,46.63,67629.97,30.0,0.39734,0.00013,25.27826]
[1780436610718,46.63,67629.62,30.0,0.3973,0.00013,25.27746]
[1780436615753,46.64,67632.1,30.0,0.39761,0.00013,25.28103]
[1780436618590,46.64,67632.43,30.0,0.39765,0.00013,25.28188]
[1780436619669,46.64,67632.99,30.0,0.39772,0.00013,25.28331]
[1780436619790,46.64,67637.25,30.0,0.39826,0.00013,25.29401]
[1780436621132,46.64,67639.75,30.0,0.39857,0.00013,25.30028]
[1780436623952,46.64,67644.98,30.0,0.39923,0.00013,25.31332]
[1780436624171,46.64,67644.98,30.0,0.39923,0.00013,25.31332]
[1780436624684,46.64,67644.98,30.0,0.39923,0.00013,25.31332]
[1780436624816,46.64,67636.92,30.0,0.39822,0.00013,25.29317]
[1780436629612,46.64,67637.76,30.0,0.39832,0.00013,25.29529]
[1780436630619,46.64,67637.27,30.0,0.39826,0.00013,25.29407]
[1780436630739,46.64,67637.95,30.0,0.39835,0.00013,25.29578]
[1780436632333,46.64,67647.87,30.0,0.3996,0.00013,25.3205]
[1780436633470,46.64,67647.87,30.0,0.3996,0.00013,25.3205]
[1780436633584,46.64,67647.87,30.0,0.3996,0.00013,25.3205]
[1780436634257,46.64,67653.44,30.0,0.4003,0.00013,25.33427]
[1780436634430,46.64,67653.44,30.0,0.4003,0.00013,25.33427]
[1780436634458,46.64,67642.61,30.0,0.39893,0.00013,25.3074]
[1780436635529,46.64,67642.61,30.0,0.39893,0.00013,25.3074]
[1780436635621,46.64,67632.4,30.0,0.39765,0.00013,25.28182]
[1780436636266,46.64,67632.4,30.0,0.39765,0.00013,25.28182]
[1780436636376,46.64,67632.4,30.0,0.39765,0.00013,25.28182]
[1780436642921,46.64,67641.42,30.0,0.39879,0.00013,25.30446]
[1780436643954,46.64,67641.74,30.0,0.39883,0.00013,25.30526]
[1780436644791,46.64,67641.5,30.0,0.3988,0.00013,25.30466]
[1780436649355,46.64,67643.02,30.0,0.39899,0.00013,25.30845]
[1780436649388,46.64,67643.02,30.0,0.39899,0.00013,25.30845]
[1780436649569,46.64,67643.02,30.0,0.39899,0.00013,25.30845]
[1780436649726,46.64,67643.02,30.0,0.39899,0.00013,25.30845]
[1780436650205,46.64,67641.39,30.0,0.39878,0.00013,25.30437]
[1780436650307,46.64,67634.41,30.0,0.3979,0.00013,25.28689]
[1780436651000,46.64,67625.65,30.0,0.3968,0.00013,25.26476]
[1780436656035,46.64,67623.8,30.0,0.39657,0.00013,25.26018]
[1780436657261,46.64,67623.8,30.0,0.39657,0.00013,25.26018]
[1780436657315,46.64,67623.8,30.0,0.39657,0.00013,25.26018]
[1780436657443,46.64,67624.7,30.0,0.39668,0.00013,25.26251]
[1780436661560,46.64,67622.99,30.0,0.39647,0.00013,25.25819]
[1780436661651,46.64,67623.16,30.0,0.39649,0.00013,25.25865]
[1780436662328,46.64,67623.16,30.0,0.39649,0.00013,25.25865]
[1780436664092,46.64,67632.56,30.0,0.39768,0.00013,25.28248]
[1780436664941,46.64,67632.56,30.0,0.39768,0.00013,25.28248]
[1780436670135,46.64,67637.0,30.0,0.39824,0.00013,25.29369]
[1780436672675,46.64,67637.83,30.0,0.39834,0.00013,25.29301]
[1780436677578,46.64,67642.66,30.0,0.39895,0.00013,25.30509]
[1780436683228,46.64,67644.67,30.0,0.3992,0.00013,25.31007]
[1780436684099,46.64,67644.67,30.0,0.3992,0.00013,25.31007]
[1780436685327,46.64,67644.85,30.0,0.39922,0.00013,25.31051]
[1780436685811,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436685935,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436686370,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436686439,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436686451,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436686506,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436686731,46.64,67647.0,30.0,0.39949,0.00013,25.31584]
[1780436686749,46.64,67640.21,30.0,0.39864,0.00013,25.29892]
[1780436687565,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688044,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688331,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688537,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688659,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688733,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688757,46.64,67628.96,30.0,0.39722,0.00013,25.27063]
[1780436688769,46.64,67622.32,30.0,0.39638,0.00013,25.25379]
[1780436688856,46.64,67622.32,30.0,0.39638,0.00013,25.25379]
[1780436688897,46.64,67622.32,30.0,0.39638,0.00013,25.25379]
[1780436689271,46.64,67634.9,30.0,0.39797,0.00013,25.2856]
[1780436690740,46.64,67634.9,30.0,0.39797,0.00013,25.2856]
[1780436690776,46.64,67634.9,30.0,0.39797,0.00013,25.2856]
[1780436690278,46.64,67645.72,30.0,0.39933,0.00013,25.31268]
[1780436690850,46.64,67645.72,30.0,0.39933,0.00013,25.31268]
[1780436691285,46.64,67635.55,30.0,0.39805,0.00013,25.28726]
[1780436692015,46.64,67635.55,30.0,0.39805,0.00013,25.28726]
[1780436692086,46.64,67635.55,30.0,0.39805,0.00013,25.28726]
[1780436692595,46.64,67635.55,30.0,0.39805,0.00013,25.28726]
[1780436692748,46.64,67635.55,30.0,0.39805,0.00013,25.28726]
[1780436694762,46.64,67636.95,30.0,0.39823,0.00013,25.2908]
[1780436694306,46.64,67644.72,30.0,0.39921,0.00013,25.31021]
[1780436697036,46.64,67643.36,30.0,0.39904,0.00013,25.30682]
[1780436697288,46.64,67643.36,30.0,0.39904,0.00013,25.30682]
[1780436697367,46.64,67643.36,30.0,0.39904,0.00013,25.30682]
[1780436697469,46.64,67634.52,30.0,0.39792,0.00013,25.28469]
[1780436698298,46.64,67634.52,30.0,0.39792,0.00013,25.28469]
[1780436698839,46.64,67631.62,30.0,0.39755,0.00013,25.2774]
[1780436700352,46.64,67642.45,30.0,0.39892,0.00013,25.30457]
[1780436701224,46.64,67642.45,30.0,0.39892,0.00013,25.30457]
[1780436702397,46.64,67644.82,30.0,0.39922,0.00013,25.31048]
[1780436703071,46.64,67645.9,30.0,0.39936,0.00013,25.31316]
[1780436708408,46.64,67646.72,30.0,0.39946,0.00013,25.31515]
[1780436713445,46.64,67646.66,30.0,0.39945,0.00013,25.31496]
[1780436717645,46.64,67646.3,30.0,0.3994,0.00013,25.31405]
[1780436719156,46.64,67645.67,30.0,0.39932,0.00013,25.31247]
[1780436719825,46.64,67643.83,30.0,0.39909,0.00013,25.30789]
[1780436720207,46.64,67643.83,30.0,0.39909,0.00013,25.30789]
[1780436723008,46.64,67640.42,30.0,0.39866,0.00013,25.29938]
[1780436728550,46.64,67637.86,30.0,0.39834,0.00013,25.293]
[1780436733585,46.64,67639.29,30.0,0.39851,0.00013,25.29386]
[1780436736682,46.64,67638.96,30.0,0.39847,0.00013,25.29304]
[1780436736920,46.64,67637.75,30.0,0.39831,0.00013,25.29002]
[1780436736989,46.64,67637.75,30.0,0.39831,0.00013,25.29002]
[1780436737604,46.64,67637.75,30.0,0.39831,0.00013,25.29002]
[1780436737613,46.64,67626.76,30.0,0.39693,0.00013,25.26233]
[1780436738178,46.64,67626.76,30.0,0.39693,0.00013,25.26233]
[1780436739013,46.64,67621.23,30.0,0.39623,0.00013,25.24831]
[1780436744667,46.65,67620.97,30.0,0.39621,0.00013,25.24783]
[1780436746790,46.65,67620.5,30.0,0.39615,0.00013,25.24666]
[1780436746891,46.65,67620.34,30.0,0.39613,0.00013,25.24628]
[1780436752427,46.65,67620.37,30.0,0.39614,0.00013,25.24644]
[1780436752523,46.65,67620.37,30.0,0.39614,0.00013,25.24644]
[1780436757806,46.65,67616.24,30.0,0.39563,0.00013,25.236]
[1780436764462,46.66,67616.24,30.0,0.39564,0.00013,25.23615]
[1780436764514,46.66,67616.24,30.0,0.39564,0.00013,25.23615]
[1780436764679,46.66,67616.24,30.0,0.39564,0.00013,25.23615]
[1780436767192,46.66,67608.69,30.0,0.39469,0.00013,25.21684]
[1780436772670,46.66,67607.64,30.0,0.39457,0.00013,25.2143]
[1780436773384,46.66,67607.62,30.0,0.39457,0.00013,25.21428]
[1780436778914,46.67,67605.83,30.0,0.39435,0.00013,25.20986]
[1780436782677,46.67,67605.64,30.0,0.39433,0.00013,25.20945]
[1780436786847,46.67,67605.64,30.0,0.39434,0.00013,25.20959]
[1780436788250,46.67,67604.94,30.0,0.39426,0.00013,25.20786]
[1780436790111,46.68,67603.44,30.0,0.39407,0.00013,25.20406]
[1780436792689,46.68,67603.45,30.0,0.39408,0.00013,25.20416]
[1780436798048,46.68,67601.94,30.0,0.39389,0.00013,25.19777]
[1780436803084,46.69,67600.73,30.0,0.39375,0.00013,25.19486]
[1780436806890,46.69,67600.63,30.0,0.39375,0.00013,25.19469]
[1780436815892,46.69,67597.91,30.0,0.39341,0.00013,25.18772]
[1780436821110,46.69,67597.37,30.0,0.39334,0.00013,25.18634]
[1780436821373,46.69,67597.37,30.0,0.39334,0.00013,25.18634]
[1780436821442,46.69,67597.37,30.0,0.39334,0.00013,25.18634]
[1780436821570,46.69,67597.37,30.0,0.39334,0.00013,25.18634]
[1780436821672,46.69,67597.37,30.0,0.39334,0.00013,25.18634]
[1780436821758,46.69,67593.63,30.0,0.39287,0.00013,25.1766]
[1780436821964,46.69,67593.63,30.0,0.39287,0.00013,25.1766]
[1780436822161,46.69,67593.63,30.0,0.39287,0.00013,25.1766]
[1780436822396,46.69,67593.63,30.0,0.39287,0.00013,25.1766]
[1780436822494,46.69,67593.63,30.0,0.39287,0.00013,25.1766]
[1780436822910,46.69,67593.63,30.0,0.39287,0.00013,25.1766]
[1780436822495,46.69,67585.91,30.0,0.3919,0.00013,25.15632]
[1780436824136,46.69,67581.62,30.0,0.39136,0.00013,25.14501]
[1780436826052,46.69,67580.68,30.0,0.39124,0.00013,25.14245]
[1780436831526,46.69,67577.36,30.0,0.39081,0.00013,25.13349]
[1780436833217,46.69,67577.34,30.0,0.3908,0.00013,25.13337]
[1780436833297,46.69,67577.34,30.0,0.3908,0.00013,25.13337]
[1780436836143,46.68,67571.86,30.0,0.39011,0.00013,25.11872]
[1780436836426,46.68,67571.86,30.0,0.39011,0.00013,25.11872]
[1780436836441,46.68,67571.86,30.0,0.39011,0.00013,25.11872]
[1780436836695,46.68,67571.86,30.0,0.39011,0.00013,25.11872]
[1780436836768,46.68,67571.86,30.0,0.39011,0.00013,25.11872]
[1780436836921,46.68,67571.86,30.0,0.39011,0.00013,25.11872]
[1780436836835,46.68,67583.79,30.0,0.39161,0.00013,25.1503]
[1780436837052,46.68,67583.79,30.0,0.39161,0.00013,25.1503]
[1780436837330,46.68,67583.79,30.0,0.39161,0.00013,25.1503]
[1780436837547,46.68,67583.79,30.0,0.39161,0.00013,25.1503]
[1780436837734,46.68,67583.79,30.0,0.39161,0.00013,25.1503]
[1780436837876,46.68,67583.79,30.0,0.39161,0.00013,25.1503]
[1780436837920,46.68,67591.24,30.0,0.39254,0.00013,25.16983]
[1780436838499,46.68,67591.24,30.0,0.39254,0.00013,25.16983]
[1780436838785,46.68,67591.24,30.0,0.39254,0.00013,25.16983]
[1780436840189,46.68,67595.57,30.0,0.39308,0.00013,25.18109]
[1780436841144,46.68,67595.68,30.0,0.3931,0.00013,25.18133]
[1780436845292,46.68,67596.05,30.0,0.39313,0.00013,25.18213]
[1780436848421,46.67,67598.18,30.0,0.39339,0.00013,25.18755]
[1780436848505,46.67,67598.18,30.0,0.39339,0.00013,25.18755]
[1780436848628,46.67,67598.79,30.0,0.39347,0.00013,25.18907]
[1780436849136,46.67,67598.79,30.0,0.39347,0.00013,25.18907]
[1780436854469,46.67,67599.59,30.0,0.39354,0.00013,25.18818]
[1780436858204,46.67,67599.96,30.0,0.39359,0.00013,25.18907]
[1780436860340,46.66,67597.38,30.0,0.39326,0.00013,25.18226]
[1780436860347,46.66,67597.38,30.0,0.39326,0.00013,25.18226]
[1780436860511,46.66,67596.56,30.0,0.39315,0.00013,25.18009]
[1780436861246,46.66,67596.56,30.0,0.39315,0.00013,25.18009]
[1780436864220,46.66,67596.15,30.0,0.39309,0.00013,25.17891]
[1780436866581,46.66,67595.9,30.0,0.39306,0.00013,25.17819]
[1780436868093,46.66,67595.95,30.0,0.39306,0.00013,25.17825]
[1780436868219,46.66,67595.95,30.0,0.39306,0.00013,25.17825]
[1780436868755,46.66,67595.95,30.0,0.39306,0.00013,25.17825]
[1780436869261,46.66,67595.49,30.0,0.393,0.00013,25.17701]
[1780436874609,46.65,67595.7,30.0,0.39301,0.00013,25.17733]
[1780436879644,46.65,67595.58,30.0,0.39299,0.00013,25.17683]
[1780436884679,46.64,67593.3,30.0,0.39269,0.00013,25.17067]
[1780436888506,46.64,67593.59,30.0,0.39272,0.00013,25.1713]
[1780436888706,46.64,67593.98,30.0,0.39277,0.00013,25.17228]
[1780436891537,46.64,67594.83,30.0,0.39287,0.00013,25.17442]
[1780436896566,46.63,67600.35,30.0,0.39355,0.00013,25.18862]
[1780436898504,46.63,67600.41,30.0,0.39355,0.00013,25.18863]
[1780436899797,46.63,67600.67,30.0,0.39358,0.00013,25.18925]
[1780436900207,46.63,67599.67,30.0,0.39345,0.00013,25.1866]
[1780436905826,46.62,67593.89,30.0,0.39271,0.00013,25.17125]
[1780436908560,46.62,67593.9,30.0,0.39271,0.00013,25.17119]
[1780436908663,46.62,67593.9,30.0,0.39271,0.00013,25.17119]
[1780436908893,46.62,67593.9,30.0,0.39271,0.00013,25.17119]
[1780436908916,46.62,67592.96,30.0,0.39259,0.00013,25.16869]
[1780436910204,46.62,67591.76,30.0,0.39243,0.00013,25.16551]
[1780436910699,46.62,67591.76,30.0,0.39243,0.00013,25.16551]
[1780436913764,46.62,67588.65,30.0,0.39202,0.00013,25.15443]
[1780436913967,46.62,67588.65,30.0,0.39202,0.00013,25.15443]
[1780436914110,46.62,67587.51,30.0,0.39187,0.00013,25.15139]
[1780436914896,46.62,67589.53,30.0,0.39213,0.00013,25.15667]
[1780436919931,46.61,67593.79,30.0,0.39265,0.00013,25.16766]
[1780436924967,46.61,67594.29,30.0,0.39271,0.00013,25.16877]
[1780436930008,46.6,67593.13,30.0,0.39255,0.00013,25.16553]
[1780436933083,46.6,67592.54,30.0,0.39247,0.00013,25.16386]
[1780436934034,46.6,67591.34,30.0,0.39231,0.00013,25.16068]
[1780436935603,46.6,67591.34,30.0,0.39231,0.00013,25.16068]
[1780436941085,46.59,67587.94,30.0,0.39187,0.00013,25.15145]
[1780436943300,46.59,67587.86,30.0,0.39186,0.00013,25.1512]
[1780436944790,46.59,67591.6,30.0,0.39233,0.00013,25.161]
[1780436945455,46.59,67590.04,30.0,0.39213,0.00013,25.15682]
[1780436946204,46.59,67589.96,30.0,0.39212,0.00013,25.15661]
[1780436946331,46.59,67589.96,30.0,0.39212,0.00013,25.15661]
[1780436946374,46.59,67589.96,30.0,0.39212,0.00013,25.15661]
[1780436947320,46.59,67587.21,30.0,0.39177,0.00013,25.14932]
[1780436947366,46.59,67587.21,30.0,0.39177,0.00013,25.14932]
[1780436947367,46.59,67587.21,30.0,0.39177,0.00013,25.14932]
[1780436949141,46.59,67575.43,30.0,0.39028,0.00013,25.11798]
[1780436954176,46.59,67574.48,30.0,0.39015,0.00013,25.11536]
[1780436959211,46.58,67572.68,30.0,0.38992,0.00013,25.11047]
[1780436964246,46.58,67572.97,30.0,0.38995,0.00013,25.11117]
[1780436966951,46.58,67572.89,30.0,0.38994,0.00013,25.11094]
[1780436972306,46.58,67572.18,30.0,0.38984,0.00013,25.10617]
[1780436973112,46.58,67572.18,30.0,0.38984,0.00013,25.10617]
[1780436978348,46.58,67572.35,30.0,0.38986,0.00013,25.10659]
[1780436981224,46.58,67570.95,30.0,0.38968,0.00013,25.10287]
[1780436986404,46.58,67566.47,30.0,0.38912,0.00013,25.09083]
[1780436988295,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988560,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988658,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988678,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988681,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988761,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988797,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988818,46.58,67565.76,30.0,0.38903,0.00013,25.08891]
[1780436988886,46.58,67555.73,30.0,0.38777,0.00013,25.06181]
[1780436990432,46.58,67545.03,30.0,0.38642,0.00013,25.03263]
[1780436991600,46.58,67545.03,30.0,0.38642,0.00013,25.03263]
[1780436997080,46.58,67543.95,30.0,0.3863,0.00013,25.02981]
[1780436997095,46.58,67543.95,30.0,0.3863,0.00013,25.02981]
[1780436997121,46.58,67543.95,30.0,0.3863,0.00013,25.02981]
[1780436997145,46.58,67543.94,30.0,0.3863,0.00013,25.02982]
[1780436997149,46.58,67543.94,30.0,0.3863,0.00013,25.02982]
[1780436997275,46.58,67543.94,30.0,0.3863,0.00013,25.02982]
[1780436997389,46.58,67543.94,30.0,0.3863,0.00013,25.02982]
[1780436997801,46.58,67543.94,30.0,0.3863,0.00013,25.02982]
[1780436997814,46.58,67543.94,30.0,0.3863,0.00013,25.02982]
[1780436997884,46.58,67536.34,30.0,0.38534,0.00013,25.00893]
[1780436998327,46.58,67536.34,30.0,0.38534,0.00013,25.00893]
[1780436998404,46.58,67536.34,30.0,0.38534,0.00013,25.00893]
[1780436998456,46.58,67536.34,30.0,0.38534,0.00013,25.00893]
[1780436998555,46.58,67536.34,30.0,0.38534,0.00013,25.00893]
[1780436998632,46.58,67535.15,30.0,0.3852,0.00013,25.00564]
[1780436999754,46.58,67535.15,30.0,0.3852,0.00013,25.00564]
[1780437000226,46.59,67528.94,30.0,0.38442,0.00013,24.98849]
[1780437001494,46.59,67523.42,30.0,0.38373,0.00013,24.97316]
[1780437002130,46.59,67521.27,30.0,0.38346,0.00013,24.96714]
[1780437002697,46.59,67521.27,30.0,0.38346,0.00013,24.96714]
[1780437002897,46.59,67521.27,30.0,0.38346,0.00013,24.96714]
[1780437002910,46.59,67521.27,30.0,0.38346,0.00013,24.96714]
[1780437003216,46.59,67518.66,30.0,0.38314,0.00013,24.95995]
[1780437009234,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009325,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009600,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009736,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009753,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009810,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009845,46.59,67524.79,30.0,0.38392,0.00013,24.97732]
[1780437009947,46.6,67532.65,30.0,0.38491,0.00013,24.99933]
[1780437010243,46.6,67532.65,30.0,0.38491,0.00013,24.99933]
[1780437010276,46.6,67532.65,30.0,0.38491,0.00013,24.99933]
[1780437010340,46.6,67532.65,30.0,0.38491,0.00013,24.99933]
[1780437010685,46.6,67532.65,30.0,0.38491,0.00013,24.99933]
[1780437011020,46.6,67532.65,30.0,0.38491,0.00013,24.99933]
[1780437011066,46.6,67541.86,30.0,0.38607,0.00013,25.02479]
[1780437011144,46.6,67541.86,30.0,0.38607,0.00013,25.02479]
[1780437011231,46.6,67541.86,30.0,0.38607,0.00013,25.02479]
[1780437011867,46.6,67541.86,30.0,0.38607,0.00013,25.02479]
[1780437011969,46.6,67551.2,30.0,0.38725,0.00013,25.05037]
[1780437012153,46.6,67551.2,30.0,0.38725,0.00013,25.05037]
[1780437013636,46.6,67551.32,30.0,0.38726,0.00013,25.0507]
[1780437014721,46.6,67553.16,30.0,0.38749,0.00013,25.05574]
[1780437020644,46.6,67560.97,30.0,0.38848,0.00013,25.077]
[1780437024216,46.6,67560.94,30.0,0.38848,0.00013,25.07697]
[1780437026185,46.6,67560.06,30.0,0.38837,0.00013,25.07463]
[1780437029364,46.6,67562.48,30.0,0.38868,0.00013,25.0812]
[1780437035283,46.6,67563.72,30.0,0.38882,0.00013,25.08179]
[1780437035777,46.6,67563.72,30.0,0.38882,0.00013,25.08179]
[1780437039827,46.6,67560.49,30.0,0.38841,0.00013,25.07309]
[1780437041767,46.6,67551.64,30.0,0.3873,0.00013,25.04911]
[1780437043120,46.6,67550.43,30.0,0.38715,0.00013,25.04582]
[1780437045556,46.6,67542.5,30.0,0.38616,0.00013,25.02417]
[1780437045566,46.6,67542.5,30.0,0.38616,0.00013,25.02417]
[1780437045759,46.6,67542.5,30.0,0.38616,0.00013,25.02417]
[1780437048346,46.61,67536.87,30.0,0.38546,0.00013,25.00876]
[1780437048383,46.61,67536.87,30.0,0.38546,0.00013,25.00876]
[1780437048448,46.61,67536.87,30.0,0.38546,0.00013,25.00876]
[1780437048597,46.61,67536.87,30.0,0.38546,0.00013,25.00876]
[1780437049070,46.61,67536.87,30.0,0.38546,0.00013,25.00876]
[1780437049162,46.61,67530.95,30.0,0.38472,0.00013,24.99241]
[1780437049226,46.61,67530.95,30.0,0.38472,0.00013,24.99241]
[1780437053278,46.6,67521.99,30.0,0.38359,0.00013,24.96739]
[1780437054192,46.6,67521.67,30.0,0.38355,0.00013,24.96648]
[1780437054791,46.6,67521.67,30.0,0.38355,0.00013,24.96648]
[1780437054842,46.6,67521.67,30.0,0.38355,0.00013,24.96648]
[1780437056252,46.61,67528.02,30.0,0.38435,0.00013,24.98422]
[1780437057228,46.61,67532.9,30.0,0.38496,0.00013,24.9978]
[1780437058493,46.61,67532.99,30.0,0.38497,0.00013,24.99808]
[1780437058682,46.61,67532.99,30.0,0.38497,0.00013,24.99808]
[1780437058705,46.61,67532.99,30.0,0.38497,0.00013,24.99808]
[1780437058742,46.61,67532.99,30.0,0.38497,0.00013,24.99808]
[1780437058809,46.61,67532.99,30.0,0.38497,0.00013,24.99808]
[1780437058914,46.61,67536.76,30.0,0.38545,0.00013,25.00854]
[1780437060012,46.61,67536.76,30.0,0.38545,0.00013,25.00854]
[1780437060159,46.61,67536.76,30.0,0.38545,0.00013,25.00854]
[1780437061977,46.61,67542.1,30.0,0.38612,0.00013,25.0233]
[1780437062127,46.61,67542.1,30.0,0.38612,0.00013,25.0233]
[1780437062129,46.61,67537.43,30.0,0.38554,0.00013,25.01048]
[1780437063056,46.61,67537.43,30.0,0.38554,0.00013,25.01048]
[1780437063114,46.61,67537.43,30.0,0.38554,0.00013,25.01048]
[1780437063115,46.61,67537.43,30.0,0.38554,0.00013,25.01048]
[1780437064080,46.61,67525.74,30.0,0.38407,0.00013,24.97806]
[1780437064693,46.61,67525.74,30.0,0.38407,0.00013,24.97806]
[1780437065800,46.61,67522.6,30.0,0.38368,0.00013,24.96929]
[1780437066352,46.61,67523.39,30.0,0.38378,0.00013,24.97148]
[1780437067238,46.61,67523.51,30.0,0.38379,0.00013,24.97181]
[1780437067281,46.61,67523.51,30.0,0.38379,0.00013,24.97181]
[1780437067586,46.61,67523.51,30.0,0.38379,0.00013,24.97181]
[1780437068917,46.61,67523.13,30.0,0.38374,0.00013,24.97079]
[1780437069530,46.61,67521.29,30.0,0.38351,0.00013,24.96563]
[1780437075038,46.61,67519.2,30.0,0.38325,0.00013,24.95974]
[1780437080074,46.61,67518.43,30.0,0.38315,0.00013,24.95757]
[1780437083779,46.61,67515.83,30.0,0.38283,0.00013,24.95027]
[1780437085190,46.61,67516.29,30.0,0.38288,0.00013,24.95156]
[1780437085999,46.61,67516.48,30.0,0.38291,0.00013,24.95209]
[1780437086962,46.61,67511.57,30.0,0.38229,0.00013,24.93827]
[1780437088810,46.61,67508.01,30.0,0.38185,0.00013,24.92822]
[1780437089534,46.61,67507.95,30.0,0.38184,0.00013,24.92806]
[1780437090143,46.61,67506.72,30.0,0.38169,0.00013,24.92459]
[1780437090924,46.61,67506.72,30.0,0.38169,0.00013,24.92459]
[1780437091056,46.61,67506.72,30.0,0.38169,0.00013,24.92459]
[1780437091109,46.61,67506.72,30.0,0.38169,0.00013,24.92459]
[1780437091150,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091316,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091339,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091372,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091450,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091501,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091560,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437091714,46.61,67512.69,30.0,0.38242,0.00013,24.93861]
[1780437092157,46.61,67521.66,30.0,0.38355,0.00013,24.96387]
[1780437092233,46.61,67521.66,30.0,0.38355,0.00013,24.96387]
[1780437092650,46.61,67521.66,30.0,0.38355,0.00013,24.96387]
[1780437093164,46.61,67527.36,30.0,0.38426,0.00013,24.97982]
[1780437093810,46.61,67527.36,30.0,0.38426,0.00013,24.97982]
[1780437094808,46.61,67527.19,30.0,0.38424,0.00013,24.97938]
[1780437097159,46.61,67527.41,30.0,0.38427,0.00013,24.98004]
[1780437097497,46.61,67528.71,30.0,0.38444,0.00013,24.98373]
[1780437097505,46.61,67528.71,30.0,0.38444,0.00013,24.98373]
[1780437097616,46.61,67528.71,30.0,0.38444,0.00013,24.98373]
[1780437097927,46.61,67528.71,30.0,0.38444,0.00013,24.98373]
[1780437100526,46.61,67530.69,30.0,0.38469,0.00013,24.98933]
[1780437100678,46.61,67530.69,30.0,0.38469,0.00013,24.98933]
[1780437101139,46.61,67530.69,30.0,0.38469,0.00013,24.98933]
[1780437102283,46.62,67528.6,30.0,0.38444,0.00013,24.98359]
[1780437102501,46.62,67528.6,30.0,0.38444,0.00013,24.98359]
[1780437102675,46.62,67528.6,30.0,0.38444,0.00013,24.98359]
[1780437102680,46.62,67528.6,30.0,0.38444,0.00013,24.98359]
[1780437102702,46.62,67528.6,30.0,0.38444,0.00013,24.98359]
[1780437102772,46.62,67528.6,30.0,0.38443,0.00013,24.98357]
[1780437103240,46.62,67528.6,30.0,0.38443,0.00013,24.98357]
[1780437103327,46.62,67528.6,30.0,0.38443,0.00013,24.98357]
[1780437103810,46.62,67528.6,30.0,0.38443,0.00013,24.98357]
[1780437103895,46.62,67528.6,30.0,0.38443,0.00013,24.98357]
[1780437104226,46.62,67528.6,30.0,0.38443,0.00013,24.98357]
[1780437103911,46.61,67518.62,30.0,0.38318,0.00013,24.95565]
[1780437104419,46.61,67504.56,30.0,0.38142,0.00013,24.916]
[1780437105950,46.61,67504.56,30.0,0.38142,0.00013,24.916]
[1780437106216,46.61,67504.56,30.0,0.38142,0.00013,24.916]
[1780437107377,46.61,67500.05,30.0,0.38085,0.00013,24.90308]
[1780437108675,46.61,67499.69,30.0,0.3808,0.00013,24.90201]
[1780437112550,46.61,67498.47,30.0,0.38064,0.00013,24.89836]
[1780437113586,46.61,67497.67,30.0,0.38054,0.00013,24.89604]
[1780437115626,46.61,67496.78,30.0,0.38042,0.00013,24.89343]
[1780437117240,46.61,67496.53,30.0,0.38039,0.00013,24.89268]
[1780437118778,46.6,67493.83,30.0,0.38005,0.00013,24.88488]
[1780437119037,46.6,67493.83,30.0,0.38005,0.00013,24.88488]
[1780437121427,46.6,67495.67,30.0,0.38028,0.00013,24.89006]
[1780437122103,46.6,67495.67,30.0,0.38028,0.00013,24.89006]
[1780437123321,46.6,67495.2,30.0,0.38021,0.00013,24.88864]
[1780437125181,46.6,67493.74,30.0,0.38003,0.00013,24.88443]
[1780437125539,46.6,67493.63,30.0,0.38001,0.00013,24.88409]
[1780437126934,46.6,67493.68,30.0,0.38002,0.00013,24.8842]
[1780437131092,46.6,67492.11,30.0,0.37982,0.00013,24.8796]
[1780437132470,46.6,67490.29,30.0,0.37959,0.00012,24.87432]
[1780437132850,46.6,67490.29,30.0,0.37959,0.00012,24.87432]
[1780437134726,46.6,67489.52,30.0,0.37949,0.00012,24.87207]
[1780437134754,46.6,67489.52,30.0,0.37949,0.00012,24.87207]
[1780437135395,46.6,67488.82,30.0,0.3794,0.00012,24.87002]
[1780437136248,46.6,67488.82,30.0,0.3794,0.00012,24.87002]
[1780437135459,46.6,67495.82,30.0,0.38028,0.00013,24.89009]
[1780437136629,46.6,67495.82,30.0,0.38028,0.00013,24.89009]
[1780437136715,46.6,67495.82,30.0,0.38028,0.00013,24.89009]
[1780437136893,46.6,67495.82,30.0,0.38028,0.00013,24.89009]
[1780437138215,46.59,67501.16,30.0,0.38094,0.00013,24.90528]
[1780437138807,46.59,67495.02,30.0,0.38017,0.00013,24.88772]
[1780437141112,46.59,67489.1,30.0,0.37943,0.00012,24.87072]
[1780437141123,46.59,67489.1,30.0,0.37943,0.00012,24.87072]
[1780437146819,46.59,67483.57,30.0,0.37873,0.00012,24.85468]
[1780437147338,46.59,67481.97,30.0,0.37853,0.00012,24.85004]
[1780437148107,46.59,67481.97,30.0,0.37853,0.00012,24.85004]
[1780437149981,46.59,67481.06,30.0,0.37842,0.00012,24.8474]
[1780437151114,46.59,67480.38,30.0,0.37833,0.00012,24.84542]
[1780437152159,46.59,67479.8,30.0,0.37825,0.00012,24.84094]
[1780437157650,46.59,67484.03,30.0,0.37878,0.00012,24.85317]
[1780437162685,46.59,67484.74,30.0,0.37886,0.00012,24.85517]
[1780437167721,46.59,67485.92,30.0,0.37901,0.00012,24.85851]
[1780437172159,46.59,67486.08,30.0,0.37902,0.00012,24.85893]
[1780437172191,46.59,67486.08,30.0,0.37902,0.00012,24.85893]
[1780437172330,46.59,67486.08,30.0,0.37902,0.00012,24.8589]
[1780437177791,46.59,67496.19,30.0,0.38028,0.00013,24.8878]
[1780437181311,46.58,67496.17,30.0,0.38027,0.00013,24.88765]
[1780437181324,46.58,67496.17,30.0,0.38027,0.00013,24.88765]
[1780437181820,46.58,67487.83,30.0,0.37923,0.00013,24.86365]
[1780437183072,46.58,67487.83,30.0,0.37923,0.00013,24.86365]
[1780437183077,46.58,67478.84,30.0,0.3781,0.00012,24.83764]
[1780437183611,46.58,67478.84,30.0,0.3781,0.00012,24.83764]
[1780437184578,46.58,67477.23,30.0,0.3779,0.00012,24.83296]
[1780437185062,46.58,67477.23,30.0,0.3779,0.00012,24.83296]
[1780437190895,46.58,67475.14,30.0,0.37764,0.00012,24.82691]
[1780437192584,46.58,67474.48,30.0,0.37756,0.00012,24.825]
[1780437197943,46.58,67473.65,30.0,0.37746,0.00012,24.82263]
[1780437199590,46.58,67473.36,30.0,0.37742,0.00012,24.82179]
[1780437204992,46.59,67468.9,30.0,0.37687,0.00012,24.80886]
[1780437205746,46.59,67468.9,30.0,0.37687,0.00012,24.80886]
[1780437206095,46.59,67468.9,30.0,0.37687,0.00012,24.80886]
[1780437208477,46.59,67464.91,30.0,0.37638,0.00012,24.79723]
[1780437213006,46.59,67459.93,30.0,0.37575,0.00012,24.77991]
[1780437213050,46.59,67459.93,30.0,0.37575,0.00012,24.77991]
[1780437213090,46.59,67459.93,30.0,0.37575,0.00012,24.77991]
[1780437213326,46.59,67459.97,30.0,0.37575,0.00012,24.78007]
[1780437216280,46.59,67455.21,30.0,0.37516,0.00012,24.76607]
[1780437216522,46.59,67454.78,30.0,0.37511,0.00012,24.76483]
[1780437216608,46.59,67454.78,30.0,0.37511,0.00012,24.76483]
[1780437216668,46.59,67454.78,30.0,0.37511,0.00012,24.76483]
[1780437216904,46.59,67454.78,30.0,0.37511,0.00012,24.76483]
[1780437216990,46.59,67454.78,30.0,0.37511,0.00012,24.76483]
[1780437217040,46.59,67454.78,30.0,0.37511,0.00012,24.76483]
[1780437218088,46.59,67440.55,30.0,0.37333,0.00012,24.72243]
[1780437218843,46.59,67440.55,30.0,0.37333,0.00012,24.72243]
[1780437220192,46.59,67436.8,30.0,0.37287,0.00012,24.71118]
[1780437221261,46.59,67435.66,30.0,0.37273,0.00012,24.70776]
[1780437221352,46.59,67435.66,30.0,0.37273,0.00012,24.70776]
[1780437221366,46.59,67435.66,30.0,0.37273,0.00012,24.70776]
[1780437221417,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437221518,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437221534,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437221753,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437221928,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437222115,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437222301,46.59,67433.95,30.0,0.37251,0.00012,24.70262]
[1780437222318,46.59,67445.38,30.0,0.37394,0.00012,24.73684]
[1780437222981,46.59,67445.38,30.0,0.37394,0.00012,24.73684]
[1780437223125,46.59,67458.17,30.0,0.37553,0.00012,24.77475]
[1780437223873,46.59,67458.17,30.0,0.37553,0.00012,24.77475]
[1780437224179,46.59,67458.17,30.0,0.37553,0.00012,24.77475]
[1780437224184,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437224389,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437224394,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437224510,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437224581,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437224765,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437225297,46.59,67461.42,30.0,0.37593,0.00012,24.78429]
[1780437225355,46.59,67470.04,30.0,0.37701,0.00012,24.8096]
[1780437226077,46.59,67470.04,30.0,0.37701,0.00012,24.8096]
[1780437226079,46.59,67470.04,30.0,0.37701,0.00012,24.8096]
[1780437226111,46.59,67470.04,30.0,0.37701,0.00012,24.8096]
[1780437226118,46.59,67470.04,30.0,0.37701,0.00012,24.8096]
[1780437226146,46.59,67483.12,30.0,0.37864,0.00012,24.84764]
[1780437228160,46.59,67492.65,30.0,0.37983,0.00013,24.87506]
[1780437230483,46.59,67495.82,30.0,0.38023,0.00013,24.88408]
[1780437236216,46.59,67496.3,30.0,0.38028,0.00013,24.88528]
[1780437236829,46.59,67496.3,30.0,0.38028,0.00013,24.88528]
[1780437239415,46.58,67496.48,30.0,0.3803,0.00013,24.8857]
[1780437239839,46.58,67496.48,30.0,0.3803,0.00013,24.8857]
[1780437247293,46.58,67497.97,30.0,0.38047,0.00013,24.88969]
[1780437249773,46.58,67498.14,30.0,0.38049,0.00013,24.8901]
[1780437250882,46.58,67498.25,30.0,0.3805,0.00013,24.89038]
[1780437251597,46.58,67498.36,30.0,0.38051,0.00013,24.89066]
[1780437255349,46.57,67497.82,30.0,0.38044,0.00013,24.88901]
[1780437255375,46.57,67497.82,30.0,0.38044,0.00013,24.88901]
[1780437255594,46.57,67497.72,30.0,0.38042,0.00013,24.88869]
[1780437256073,46.57,67497.72,30.0,0.38042,0.00013,24.88869]
[1780437256356,46.57,67485.18,30.0,0.37885,0.00013,24.85263]
[1780437256623,46.57,67485.18,30.0,0.37885,0.00013,24.85263]
[1780437256629,46.57,67485.18,30.0,0.37885,0.00013,24.85263]
[1780437257363,46.57,67467.36,30.0,0.37663,0.00012,24.80077]
[1780437257421,46.57,67467.36,30.0,0.37663,0.00012,24.80077]
[1780437257456,46.57,67467.36,30.0,0.37663,0.00012,24.80077]
[1780437258370,46.57,67463.0,30.0,0.37608,0.00012,24.78798]
[1780437258953,46.57,67463.0,30.0,0.37608,0.00012,24.78798]
[1780437258972,46.57,67463.0,30.0,0.37608,0.00012,24.78798]
[1780437259025,46.57,67463.0,30.0,0.37608,0.00012,24.78798]
[1780437259058,46.57,67463.0,30.0,0.37608,0.00012,24.78798]
[1780437259077,46.57,67463.0,30.0,0.37608,0.00012,24.78798]
[1780437259377,46.57,67453.63,30.0,0.37491,0.00012,24.76034]
[1780437259427,46.57,67453.63,30.0,0.37491,0.00012,24.76034]
[1780437259510,46.57,67453.63,30.0,0.37491,0.00012,24.76034]
[1780437259728,46.57,67453.63,30.0,0.37491,0.00012,24.76034]
[1780437259775,46.57,67453.63,30.0,0.37491,0.00012,24.76034]
[1780437259800,46.57,67453.63,30.0,0.37491,0.00012,24.76034]
[1780437261360,46.57,67454.21,30.0,0.37499,0.00012,24.76209]
[1780437261391,46.57,67461.97,30.0,0.37596,0.00012,24.78504]
[1780437262334,46.57,67461.97,30.0,0.37596,0.00012,24.78504]
[1780437262369,46.57,67461.97,30.0,0.37596,0.00012,24.78504]
[1780437262427,46.57,67461.97,30.0,0.37596,0.00012,24.78504]
[1780437262437,46.57,67458.08,30.0,0.37547,0.00012,24.77359]
[1780437262505,46.57,67458.08,30.0,0.37547,0.00012,24.77359]
[1780437262655,46.57,67458.08,30.0,0.37547,0.00012,24.77359]
[1780437263311,46.58,67458.08,30.0,0.37547,0.00012,24.77359]
[1780437263953,46.57,67449.51,30.0,0.3744,0.00012,24.74818]
[1780437265361,46.57,67449.51,30.0,0.3744,0.00012,24.74818]
[1780437266951,46.57,67443.29,30.0,0.37363,0.00012,24.72961]
[1780437271346,46.57,67442.41,30.0,0.37351,0.00012,24.72671]
[1780437271400,46.57,67442.41,30.0,0.37351,0.00012,24.72671]
[1780437272796,46.57,67438.19,30.0,0.37296,0.00012,24.71106]
[1780437272924,46.57,67438.19,30.0,0.37296,0.00012,24.71106]
[1780437272929,46.56,67435.75,30.0,0.37264,0.00012,24.70355]
[1780437274039,46.56,67435.75,30.0,0.37264,0.00012,24.70355]
[1780437274085,46.56,67435.75,30.0,0.37264,0.00012,24.70355]
[1780437274556,46.56,67435.19,30.0,0.37257,0.00012,24.70187]
[1780437274699,46.56,67435.19,30.0,0.37257,0.00012,24.70187]
[1780437274900,46.56,67435.19,30.0,0.37257,0.00012,24.70187]
[1780437274901,46.56,67436.38,30.0,0.37272,0.00012,24.70545]
[1780437277284,46.56,67436.05,30.0,0.37268,0.00012,24.70446]
[1780437282653,46.56,67433.47,30.0,0.37234,0.00012,24.69619]
[1780437282711,46.56,67433.47,30.0,0.37234,0.00012,24.69619]
[1780437282727,46.56,67433.47,30.0,0.37234,0.00012,24.69619]
[1780437282775,46.55,67432.48,30.0,0.37221,0.00012,24.69313]
[1780437284403,46.55,67432.48,30.0,0.37221,0.00012,24.69313]
[1780437285557,46.55,67437.71,30.0,0.37286,0.00012,24.70881]
[1780437289197,46.55,67439.18,30.0,0.37304,0.00012,24.71315]
[1780437289735,46.55,67442.01,30.0,0.37338,0.00012,24.72151]
[1780437290041,46.55,67442.01,30.0,0.37338,0.00012,24.72151]
[1780437290120,46.55,67442.01,30.0,0.37338,0.00012,24.72151]
[1780437295636,46.55,67447.19,30.0,0.37402,0.00012,24.73684]
[1780437300352,46.55,67444.9,30.0,0.37374,0.00012,24.72995]
[1780437300360,46.55,67444.9,30.0,0.37374,0.00012,24.72995]
[1780437300495,46.55,67444.13,30.0,0.37364,0.00012,24.72762]
[1780437300606,46.55,67444.13,30.0,0.37364,0.00012,24.72762]
[1780437300823,46.55,67444.13,30.0,0.37364,0.00012,24.72762]
[1780437300896,46.55,67439.19,30.0,0.37302,0.00012,24.71283]
[1780437301679,46.55,67432.11,30.0,0.37214,0.00012,24.69148]
[1780437306713,46.54,67430.65,30.0,0.37194,0.00012,24.68669]
[1780437309651,46.54,67431.67,30.0,0.37206,0.00012,24.68963]
[1780437310301,46.54,67431.67,30.0,0.37206,0.00012,24.68963]
[1780437310877,46.54,67432.02,30.0,0.3721,0.00012,24.69053]
[1780437310976,46.53,67432.05,30.0,0.3721,0.00012,24.69054]
[1780437315014,46.53,67432.02,30.0,0.37209,0.00012,24.69038]
[1780437320811,46.53,67428.49,30.0,0.37164,0.00012,24.67946]
[1780437323282,46.53,67428.57,30.0,0.37165,0.00012,24.67968]
[1780437328866,46.53,67430.23,30.0,0.37184,0.00012,24.68449]
[1780437336923,46.52,67430.02,30.0,0.37179,0.00012,24.68079]
[1780437341021,46.52,67430.73,30.0,0.37187,0.00012,24.68284]
[1780437341059,46.52,67430.73,30.0,0.37187,0.00012,24.68284]
[1780437341311,46.52,67430.73,30.0,0.37187,0.00012,24.68284]
[1780437343436,46.52,67431.27,30.0,0.37194,0.00012,24.68441]
[1780437344067,46.52,67432.06,30.0,0.37204,0.00012,24.68676]
[1780437350061,46.52,67432.62,30.0,0.37209,0.00012,24.68821]
[1780437351141,46.51,67432.54,30.0,0.37208,0.00012,24.68793]
[1780437356065,46.51,67442.36,30.0,0.3733,0.00012,24.71741]
[1780437359906,46.51,67444.06,30.0,0.37351,0.00012,24.72245]
[1780437365128,46.51,67449.72,30.0,0.37421,0.00012,24.73921]
[1780437370163,46.51,67449.34,30.0,0.37416,0.00012,24.73794]
[1780437375198,46.51,67449.54,30.0,0.37418,0.00012,24.73839]
[1780437376540,46.51,67449.65,30.0,0.37419,0.00012,24.73869]
[1780437376559,46.51,67449.65,30.0,0.37419,0.00012,24.73869]
[1780437377212,46.51,67451.68,30.0,0.37445,0.00012,24.7448]
[1780437377535,46.51,67451.68,30.0,0.37445,0.00012,24.7448]
[1780437377735,46.51,67451.68,30.0,0.37445,0.00012,24.7448]
[1780437378317,46.51,67451.68,30.0,0.37445,0.00012,24.7448]
[1780437378488,46.51,67451.68,30.0,0.37445,0.00012,24.7448]
[1780437379226,46.51,67460.87,30.0,0.3756,0.00012,24.77217]
[1780437381477,46.51,67465.91,30.0,0.37623,0.00012,24.78706]
[1780437381858,46.51,67466.89,30.0,0.37635,0.00012,24.78998]
[1780437383132,46.51,67466.97,30.0,0.37637,0.00012,24.79025]
[1780437383254,46.51,67463.65,30.0,0.37595,0.00012,24.78051]
[1780437384461,46.51,67463.65,30.0,0.37595,0.00012,24.78051]
[1780437391490,46.51,67460.11,30.0,0.37552,0.00012,24.77029]
[1780437394159,46.52,67466.65,30.0,0.37633,0.00012,24.78686]
[1780437394527,46.52,67466.65,30.0,0.37633,0.00012,24.78686]
[1780437394669,46.52,67468.02,30.0,0.3765,0.00013,24.7909]
[1780437395338,46.52,67470.13,30.0,0.37677,0.00013,24.79714]
[1780437400375,46.52,67471.81,30.0,0.37698,0.00013,24.80218]
[1780437405414,46.52,67473.32,30.0,0.37718,0.00013,24.80669]
[1780437409379,46.52,67474.94,30.0,0.37738,0.00013,24.81148]
[1780437409435,46.52,67474.94,30.0,0.37738,0.00013,24.81148]
[1780437409501,46.52,67474.94,30.0,0.37738,0.00013,24.81148]
[1780437411009,46.52,67479.99,30.0,0.37802,0.00013,24.82621]
[1780437415181,46.52,67483.19,30.0,0.37842,0.00013,24.83552]
[1780437420512,46.52,67484.14,30.0,0.37854,0.00013,24.83826]
[1780437425554,46.52,67484.01,30.0,0.37852,0.00013,24.83787]
[1780437430588,46.52,67484.23,30.0,0.37854,0.00013,24.8385]
[1780437433823,46.52,67484.56,30.0,0.37859,0.00013,24.83945]
[1780437434674,46.52,67484.24,30.0,0.37855,0.00013,24.83852]
[1780437437029,46.52,67487.97,30.0,0.37901,0.00013,24.8493]
[1780437437391,46.52,67487.97,30.0,0.37901,0.00013,24.8493]
[1780437437440,46.52,67487.97,30.0,0.37901,0.00013,24.8493]
[1780437437607,46.52,67487.97,30.0,0.37901,0.00013,24.8493]
[1780437437696,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437437719,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437437737,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437437743,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437437837,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437437857,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437438329,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437438567,46.52,67488.09,30.0,0.37903,0.00013,24.84962]
[1780437438617,46.52,67493.66,30.0,0.37972,0.00013,24.86565]
[1780437438638,46.52,67493.66,30.0,0.37972,0.00013,24.86565]
[1780437438829,46.52,67493.66,30.0,0.37972,0.00013,24.86565]
[1780437439057,46.52,67493.66,30.0,0.37972,0.00013,24.86565]
[1780437439228,46.52,67493.66,30.0,0.37972,0.00013,24.86565]
[1780437439330,46.52,67509.61,30.0,0.38172,0.00013,24.91114]
[1780437439888,46.52,67509.61,30.0,0.38172,0.00013,24.91114]
[1780437440329,46.52,67509.61,30.0,0.38172,0.00013,24.91114]
[1780437440345,46.52,67518.65,30.0,0.38285,0.00013,24.93661]
[1780437440796,46.52,67518.65,30.0,0.38285,0.00013,24.93661]
[1780437444542,46.52,67511.78,30.0,0.38198,0.00013,24.91707]
[1780437444988,46.52,67511.67,30.0,0.38197,0.00013,24.91676]
[1780437445805,46.52,67512.22,30.0,0.38203,0.00013,24.91827]
[1780437445920,46.52,67512.22,30.0,0.38203,0.00013,24.91827]
[1780437448406,46.51,67514.25,30.0,0.38228,0.00013,24.92391]
[1780437449583,46.51,67514.05,30.0,0.38225,0.00013,24.92324]
[1780437451559,46.51,67514.94,30.0,0.38236,0.00013,24.9257]
[1780437452663,46.51,67515.67,30.0,0.38244,0.00013,24.92487]
[1780437453010,46.51,67515.67,30.0,0.38244,0.00013,24.92487]
[1780437454040,46.51,67515.82,30.0,0.38245,0.00013,24.92518]
[1780437454750,46.51,67517.37,30.0,0.38264,0.00013,24.9295]
[1780437455161,46.51,67517.37,30.0,0.38264,0.00013,24.9295]
[1780437455925,46.51,67517.01,30.0,0.38259,0.00013,24.92843]
[1780437455978,46.51,67517.01,30.0,0.38259,0.00013,24.92843]
[1780437456522,46.51,67517.01,30.0,0.38259,0.00013,24.92843]
[1780437456588,46.51,67517.01,30.0,0.38259,0.00013,24.92843]
[1780437460469,46.5,67521.79,30.0,0.38318,0.00013,24.9417]
[1780437460543,46.5,67521.79,30.0,0.38318,0.00013,24.9417]
[1780437460769,46.5,67521.44,30.0,0.38313,0.00013,24.94059]
[1780437460861,46.5,67521.44,30.0,0.38313,0.00013,24.94059]
[1780437460885,46.5,67521.44,30.0,0.38313,0.00013,24.94059]
[1780437460949,46.5,67523.97,30.0,0.38345,0.00013,24.94769]
[1780437462876,46.5,67523.9,30.0,0.38344,0.00013,24.94745]
[1780437462889,46.5,67523.9,30.0,0.38344,0.00013,24.94745]
[1780437463753,46.5,67524.37,30.0,0.3835,0.00013,24.94873]
[1780437464477,46.5,67524.37,30.0,0.3835,0.00013,24.94873]
[1780437467630,46.5,67529.49,30.0,0.38413,0.00013,24.96291]
[1780437467648,46.49,67530.06,30.0,0.3842,0.00013,24.96445]
[1780437467905,46.49,67530.06,30.0,0.3842,0.00013,24.96445]
[1780437468320,46.49,67530.06,30.0,0.3842,0.00013,24.96445]
[1780437468398,46.49,67530.06,30.0,0.3842,0.00013,24.96445]
[1780437468526,46.49,67530.06,30.0,0.3842,0.00013,24.96445]
[1780437468610,46.49,67539.91,30.0,0.38544,0.00013,24.99169]
[1780437468643,46.49,67539.91,30.0,0.38544,0.00013,24.99169]
[1780437468676,46.49,67539.91,30.0,0.38544,0.00013,24.99169]
[1780437468988,46.49,67539.91,30.0,0.38544,0.00013,24.99169]
[1780437469368,46.49,67539.91,30.0,0.38544,0.00013,24.99169]
[1780437470045,46.49,67546.35,30.0,0.38625,0.00013,25.00949]
[1780437470159,46.49,67546.35,30.0,0.38625,0.00013,25.00949]
[1780437470182,46.49,67546.35,30.0,0.38625,0.00013,25.00949]
[1780437470247,46.49,67554.61,30.0,0.38729,0.00013,25.03215]
[1780437471703,46.49,67555.87,30.0,0.38745,0.00013,25.03558]
[1780437473006,46.49,67554.29,30.0,0.38725,0.00013,25.0313]
[1780437473067,46.49,67551.76,30.0,0.38693,0.00013,25.02441]
[1780437477289,46.5,67547.64,30.0,0.38642,0.00013,25.01317]
[1780437482983,46.5,67548.12,30.0,0.38648,0.00013,25.01457]
[1780437488018,46.5,67548.32,30.0,0.38651,0.00013,25.01518]
[1780437489481,46.5,67548.32,30.0,0.38651,0.00013,25.01518]
[1780437489488,46.5,67548.32,30.0,0.38651,0.00013,25.01518]
[1780437489697,46.5,67547.67,30.0,0.38643,0.00013,25.01342]
[1780437489881,46.5,67547.67,30.0,0.38643,0.00013,25.01342]
[1780437489939,46.5,67547.67,30.0,0.38643,0.00013,25.01342]
[1780437490043,46.5,67547.67,30.0,0.38643,0.00013,25.01342]
[1780437491039,46.5,67534.94,30.0,0.38483,0.00013,24.97829]
[1780437492966,46.5,67534.36,30.0,0.38476,0.00013,24.9767]
[1780437494387,46.5,67534.61,30.0,0.38479,0.00013,24.97747]
[1780437496046,46.5,67529.94,30.0,0.38421,0.00013,24.96452]
[1780437496372,46.5,67529.94,30.0,0.38421,0.00013,24.96452]
[1780437498088,46.5,67519.83,30.0,0.38294,0.00013,24.93627]
[1780437500161,46.5,67519.29,30.0,0.38287,0.00013,24.93475]
[1780437501000,46.5,67518.64,30.0,0.38279,0.00013,24.93292]
[1780437507726,46.5,67516.58,30.0,0.38254,0.00013,24.92715]
[1780437509847,46.5,67516.66,30.0,0.38255,0.00013,24.92742]
[1780437511474,46.5,67520.98,30.0,0.38309,0.00013,24.93958]
[1780437514531,46.51,67523.68,30.0,0.38342,0.00013,24.94439]
[1780437520049,46.51,67522.76,30.0,0.3833,0.00013,24.9418]
[1780437525281,46.51,67522.3,30.0,0.38324,0.00013,24.94052]
[1780437530317,46.51,67522.51,30.0,0.38327,0.00013,24.94111]
[1780437536358,46.51,67521.92,30.0,0.3832,0.00013,24.93946]
[1780437537742,46.51,67522.23,30.0,0.38324,0.00013,24.94033]
[1780437538372,46.5,67516.08,30.0,0.38246,0.00013,24.92297]
[1780437538861,46.5,67516.08,30.0,0.38246,0.00013,24.92297]
[1780437539882,46.5,67509.72,30.0,0.38166,0.00013,24.90492]
[1780437540453,46.5,67509.72,30.0,0.38166,0.00013,24.90492]
[1780437540686,46.5,67509.72,30.0,0.38166,0.00013,24.90492]
[1780437540883,46.5,67509.65,30.0,0.38165,0.00013,24.90468]
[1780437541246,46.5,67509.65,30.0,0.38165,0.00013,24.90468]
[1780437545333,46.5,67506.95,30.0,0.3813,0.00013,24.89688]
[1780437545340,46.5,67506.95,30.0,0.3813,0.00013,24.89688]
[1780437547176,46.5,67506.79,30.0,0.38128,0.00013,24.89636]
[1780437547652,46.5,67506.79,30.0,0.38128,0.00013,24.89636]
[1780437547881,46.5,67505.21,30.0,0.38108,0.00013,24.89183]
[1780437548315,46.5,67505.21,30.0,0.38108,0.00013,24.89183]
[1780437548925,46.5,67503.17,30.0,0.38082,0.00013,24.88598]
[1780437549266,46.5,67503.17,30.0,0.38082,0.00013,24.88598]
[1780437549414,46.5,67503.17,30.0,0.38082,0.00013,24.88598]
[1780437550747,46.5,67495.47,30.0,0.37985,0.00013,24.86389]
[1780437551311,46.5,67495.47,30.0,0.37985,0.00013,24.86389]
[1780437551536,46.5,67495.47,30.0,0.37985,0.00013,24.86389]
[1780437551723,46.5,67493.9,30.0,0.37966,0.00013,24.85937]
[1780437552783,46.5,67492.51,30.0,0.37948,0.00013,24.85536]
[1780437553660,46.5,67492.51,30.0,0.37948,0.00013,24.85536]
[1780437554346,46.5,67489.78,30.0,0.37914,0.00013,24.84748]
[1780437554991,46.5,67491.12,30.0,0.37931,0.00013,24.85134]
[1780437556650,46.5,67490.93,30.0,0.37928,0.00013,24.85079]
[1780437556935,46.5,67488.9,30.0,0.37903,0.00013,24.84492]
[1780437558010,46.5,67488.93,30.0,0.37903,0.00013,24.84501]
[1780437560828,46.5,67489.22,30.0,0.37907,0.00013,24.84585]
[1780437566568,46.5,67488.07,30.0,0.37893,0.00013,24.84253]
[1780437567543,46.5,67488.07,30.0,0.37893,0.00013,24.84253]
[1780437568733,46.5,67486.42,30.0,0.37872,0.00013,24.83776]
[1780437569030,46.5,67486.42,30.0,0.37872,0.00013,24.83776]
[1780437574227,46.5,67481.44,30.0,0.37808,0.00013,24.82058]
[1780437579659,46.5,67479.26,30.0,0.37782,0.00013,24.81433]
[1780437579763,46.5,67479.26,30.0,0.37782,0.00013,24.81433]
[1780437582641,46.5,67478.08,30.0,0.37767,0.00013,24.81094]
[1780437582890,46.5,67478.18,30.0,0.37768,0.00013,24.81125]
[1780437583180,46.5,67478.18,30.0,0.37768,0.00013,24.81125]
[1780437584316,46.5,67476.25,30.0,0.37744,0.00013,24.80564]
[1780437584532,46.5,67476.25,30.0,0.37744,0.00013,24.80564]
[1780437585304,46.5,67474.54,30.0,0.37723,0.00013,24.80068]
[1780437585318,46.5,67474.54,30.0,0.37723,0.00013,24.80068]
[1780437585665,46.5,67474.54,30.0,0.37723,0.00013,24.80068]
[1780437585699,46.5,67474.54,30.0,0.37723,0.00013,24.80068]
[1780437586815,46.5,67472.77,30.0,0.37701,0.00013,24.79556]
[1780437589059,46.5,67479.82,30.0,0.3779,0.00013,24.8162]
[1780437594055,46.5,67480.68,30.0,0.37801,0.00013,24.81878]
[1780437599071,46.51,67480.53,30.0,0.378,0.00013,24.81844]
[1780437600383,46.51,67480.68,30.0,0.37802,0.00013,24.81891]
[1780437600485,46.51,67480.68,30.0,0.37802,0.00013,24.81891]
[1780437600909,46.51,67480.69,30.0,0.37802,0.00013,24.81896]
[1780437601027,46.51,67480.69,30.0,0.37802,0.00013,24.81896]
[1780437602255,46.51,67473.98,30.0,0.37718,0.00013,24.7994]
[1780437603008,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603195,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603307,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603324,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603500,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603546,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603680,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603761,46.51,67470.11,30.0,0.3767,0.00013,24.78813]
[1780437603872,46.51,67468.28,30.0,0.37647,0.00013,24.78281]
[1780437604173,46.51,67468.28,30.0,0.37647,0.00013,24.78281]
[1780437604386,46.51,67468.28,30.0,0.37647,0.00013,24.78281]
[1780437604493,46.51,67468.28,30.0,0.37647,0.00013,24.78281]
[1780437604554,46.51,67458.61,30.0,0.37526,0.00012,24.75436]
[1780437605686,46.51,67458.61,30.0,0.37526,0.00012,24.75436]
[1780437605223,46.51,67442.19,30.0,0.37321,0.00012,24.70544]
[1780437606746,46.51,67442.19,30.0,0.37321,0.00012,24.70544]
[1780437606821,46.51,67441.07,30.0,0.37308,0.00012,24.70213]
[1780437606985,46.51,67441.07,30.0,0.37308,0.00012,24.70213]
[1780437607031,46.51,67441.07,30.0,0.37308,0.00012,24.70213]
[1780437607045,46.51,67441.07,30.0,0.37308,0.00012,24.70213]
[1780437607145,46.51,67442.41,30.0,0.37324,0.00012,24.70616]
[1780437608080,46.51,67442.41,30.0,0.37324,0.00012,24.70616]
[1780437608168,46.51,67452.09,30.0,0.37446,0.00012,24.73516]
[1780437609896,46.51,67453.83,30.0,0.37468,0.00012,24.7404]
[1780437609988,46.51,67453.83,30.0,0.37468,0.00012,24.7404]
[1780437610305,46.51,67453.83,30.0,0.37468,0.00012,24.7404]
[1780437610370,46.51,67451.7,30.0,0.37442,0.00012,24.73414]
[1780437612306,46.52,67447.21,30.0,0.37386,0.00012,24.72079]
[1780437616801,46.52,67439.45,30.0,0.3729,0.00012,24.69782]
[1780437618391,46.52,67440.43,30.0,0.37303,0.00012,24.70083]
[1780437618597,46.52,67440.43,30.0,0.37303,0.00012,24.70083]
[1780437618648,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437618821,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437618887,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437618899,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437619228,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437619272,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437619300,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437619452,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437619538,46.52,67439.86,30.0,0.37296,0.00012,24.69914]
[1780437619640,46.52,67432.22,30.0,0.372,0.00012,24.67607]
[1780437619943,46.52,67421.02,30.0,0.37061,0.00012,24.64209]
[1780437621491,46.52,67421.02,30.0,0.37061,0.00012,24.64209]
[1780437622584,46.52,67418.81,30.0,0.37033,0.00012,24.63528]
[1780437622811,46.52,67419.21,30.0,0.37038,0.00012,24.63646]
[1780437625131,46.52,67417.38,30.0,0.37015,0.00012,24.63082]
[1780437625177,46.52,67417.38,30.0,0.37015,0.00012,24.63082]
[1780437625192,46.52,67417.38,30.0,0.37015,0.00012,24.63082]
[1780437625315,46.52,67417.38,30.0,0.37015,0.00012,24.63082]
[1780437626974,46.52,67411.77,30.0,0.36945,0.00012,24.61361]
[1780437627070,46.52,67411.77,30.0,0.36945,0.00012,24.61361]
[1780437627104,46.52,67411.77,30.0,0.36945,0.00012,24.61361]
[1780437627249,46.52,67411.77,30.0,0.36945,0.00012,24.61361]
[1780437627486,46.52,67411.77,30.0,0.36945,0.00012,24.61361]
[1780437627894,46.52,67407.53,30.0,0.36892,0.00012,24.60055]
[1780437628034,46.52,67407.53,30.0,0.36892,0.00012,24.60055]
[1780437628235,46.52,67407.53,30.0,0.36892,0.00012,24.60055]
[1780437628335,46.52,67399.98,30.0,0.36798,0.00012,24.57723]
[1780437629648,46.52,67399.98,30.0,0.36798,0.00012,24.57723]
[1780437629660,46.52,67391.93,30.0,0.36698,0.00012,24.55226]
[1780437630093,46.52,67391.93,30.0,0.36698,0.00012,24.55226]
[1780437630577,46.52,67391.93,30.0,0.36698,0.00012,24.55226]
[1780437630691,46.52,67391.93,30.0,0.36698,0.00012,24.55226]
[1780437630840,46.52,67389.4,30.0,0.36667,0.00012,24.5444]
[1780437631742,46.52,67389.4,30.0,0.36667,0.00012,24.5444]
[1780437632049,46.52,67385.78,30.0,0.36621,0.00012,24.5303]
[1780437632663,46.52,67385.78,30.0,0.36621,0.00012,24.5303]
[1780437633258,46.52,67386.04,30.0,0.36624,0.00012,24.53115]
[1780437633375,46.52,67386.04,30.0,0.36624,0.00012,24.53115]
[1780437633925,46.52,67387.08,30.0,0.36637,0.00012,24.53444]
[1780437634213,46.52,67387.08,30.0,0.36637,0.00012,24.53444]
[1780437635146,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635240,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635257,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635291,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635351,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635509,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635668,46.52,67386.51,30.0,0.3663,0.00012,24.53266]
[1780437635728,46.52,67384.24,30.0,0.36602,0.00012,24.52559]
[1780437636769,46.52,67374.39,30.0,0.3648,0.00012,24.49469]
[1780437638408,46.52,67372.29,30.0,0.36454,0.00012,24.48806]
[1780437639550,46.52,67371.69,30.0,0.36447,0.00012,24.48619]
[1780437639725,46.52,67371.69,30.0,0.36447,0.00012,24.48619]
[1780437639788,46.52,67371.69,30.0,0.36447,0.00012,24.48619]
[1780437639994,46.52,67374.07,30.0,0.36477,0.00012,24.49377]
[1780437640019,46.52,67374.07,30.0,0.36477,0.00012,24.49377]
[1780437640097,46.52,67376.99,30.0,0.36513,0.00012,24.50298]
[1780437641592,46.52,67376.99,30.0,0.36513,0.00012,24.50298]
[1780437641606,46.52,67377.28,30.0,0.36517,0.00012,24.50401]
[1780437643817,46.52,67374.7,30.0,0.36485,0.00012,24.49592]
[1780437646590,46.53,67374.06,30.0,0.36478,0.00012,24.494]
[1780437652171,46.53,67373.47,30.0,0.36472,0.00012,24.49245]
[1780437655645,46.53,67373.42,30.0,0.36472,0.00012,24.49245]
[1780437657202,46.53,67371.35,30.0,0.36447,0.00012,24.48602]
[1780437657246,46.53,67371.35,30.0,0.36447,0.00012,24.48602]
[1780437657912,46.53,67368.27,30.0,0.36409,0.00012,24.47633]
[1780437657947,46.53,67368.27,30.0,0.36409,0.00012,24.47633]
[1780437657967,46.53,67368.27,30.0,0.36409,0.00012,24.47633]
[1780437658246,46.53,67368.27,30.0,0.36409,0.00012,24.47633]
[1780437659697,46.54,67352.98,30.0,0.36221,0.00012,24.42783]
[1780437660129,46.54,67352.98,30.0,0.36221,0.00012,24.42783]
[1780437660427,46.54,67352.98,30.0,0.36221,0.00012,24.42783]
[1780437660780,46.54,67345.99,30.0,0.36134,0.00012,24.40538]
[1780437660985,46.54,67345.99,30.0,0.36134,0.00012,24.40538]
[1780437660994,46.54,67345.99,30.0,0.36134,0.00012,24.40538]
[1780437661024,46.54,67345.99,30.0,0.36134,0.00012,24.40538]
[1780437661903,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662051,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662115,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662131,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662226,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662259,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662305,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662405,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662425,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662557,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662597,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662700,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662725,46.54,67340.43,30.0,0.36066,0.00012,24.38752]
[1780437662814,46.54,67316.24,30.0,0.35767,0.00012,24.30869]
[1780437663021,46.54,67316.24,30.0,0.35767,0.00012,24.30869]
[1780437663172,46.54,67316.24,30.0,0.35767,0.00012,24.30869]
[1780437663819,46.54,67316.24,30.0,0.35767,0.00012,24.30869]
[1780437663825,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437663898,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664014,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664032,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664058,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664076,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664248,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664274,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664323,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664341,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664723,46.54,67302.37,30.0,0.35596,0.00012,24.26283]
[1780437664791,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665050,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665160,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665346,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665475,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665550,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665808,46.54,67304.68,30.0,0.35625,0.00012,24.27051]
[1780437665565,46.54,67283.58,30.0,0.35366,0.00012,24.20012]
[1780437666149,46.54,67283.58,30.0,0.35366,0.00012,24.20012]
[1780437666175,46.54,67283.58,30.0,0.35366,0.00012,24.20012]
[1780437666196,46.54,67283.58,30.0,0.35366,0.00012,24.20012]
[1780437666970,46.54,67288.68,30.0,0.35428,0.00012,24.21725]
[1780437667074,46.54,67288.68,30.0,0.35428,0.00012,24.21725]
[1780437667379,46.54,67290.64,30.0,0.35453,0.00012,24.22387]
[1780437668749,46.54,67290.64,30.0,0.35453,0.00012,24.22387]
[1780437668755,46.54,67290.64,30.0,0.35453,0.00012,24.22387]
[1780437670167,46.54,67290.0,30.0,0.35445,0.00012,24.22183]
[1780437671737,46.54,67288.88,30.0,0.35432,0.00012,24.21818]
[1780437672420,46.54,67288.28,30.0,0.35425,0.00012,24.21622]
[1780437672432,46.54,67288.28,30.0,0.35425,0.00012,24.21622]
[1780437672807,46.54,67288.28,30.0,0.35425,0.00012,24.21622]
[1780437673423,46.54,67308.23,30.0,0.3567,0.00012,24.28262]
[1780437675740,46.54,67310.24,30.0,0.35695,0.00012,24.28928]
[1780437678804,46.54,67312.4,30.0,0.35722,0.00012,24.29638]
[1780437679079,46.54,67312.01,30.0,0.35717,0.00012,24.29507]
[1780437679110,46.54,67312.01,30.0,0.35717,0.00012,24.29507]
[1780437679464,46.54,67302.04,30.0,0.35594,0.00012,24.2621]
[1780437680945,46.54,67298.29,30.0,0.35548,0.00012,24.24963]
[1780437681053,46.54,67298.29,30.0,0.35548,0.00012,24.24963]
[1780437681067,46.54,67298.29,30.0,0.35548,0.00012,24.24963]
[1780437681093,46.54,67298.29,30.0,0.35548,0.00012,24.24963]
[1780437681478,46.54,67283.9,30.0,0.35371,0.00012,24.20155]
[1780437682229,46.54,67283.9,30.0,0.35371,0.00012,24.20155]
[1780437682594,46.54,67283.9,30.0,0.35371,0.00012,24.20155]
[1780437682607,46.54,67283.9,30.0,0.35371,0.00012,24.20155]
[1780437683015,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683113,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683175,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683402,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683421,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683603,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683876,46.54,67281.68,30.0,0.35344,0.00012,24.1941]
[1780437683675,46.54,67268.83,30.0,0.35187,0.00012,24.15076]
[1780437683894,46.54,67268.83,30.0,0.35187,0.00012,24.15076]
[1780437684813,46.54,67268.83,30.0,0.35187,0.00012,24.15076]
[1780437684893,46.54,67268.83,30.0,0.35187,0.00012,24.15076]
[1780437685168,46.54,67265.77,30.0,0.35149,0.00012,24.14042]
[1780437685874,46.54,67265.77,30.0,0.35149,0.00012,24.14042]
[1780437686562,46.54,67261.93,30.0,0.35103,0.00012,24.12744]
[1780437686642,46.54,67261.93,30.0,0.35103,0.00012,24.12744]
[1780437686757,46.54,67261.93,30.0,0.35103,0.00012,24.12744]
[1780437686870,46.54,67261.93,30.0,0.35103,0.00012,24.12744]
[1780437687030,46.55,67263.08,30.0,0.35117,0.00012,24.13155]
[1780437687050,46.55,67263.08,30.0,0.35117,0.00012,24.13155]
[1780437687428,46.55,67263.08,30.0,0.35117,0.00012,24.13155]
[1780437687830,46.55,67274.99,30.0,0.35264,0.00012,24.17202]
[1780437688840,46.55,67274.99,30.0,0.35264,0.00012,24.17202]
[1780437691559,46.55,67277.3,30.0,0.35293,0.00012,24.17994]
[1780437693082,46.55,67277.52,30.0,0.35294,0.00012,24.17794]
[1780437693873,46.55,67277.52,30.0,0.35294,0.00012,24.17794]
[1780437694104,46.55,67277.38,30.0,0.35293,0.00012,24.17758]
[1780437694125,46.55,67277.38,30.0,0.35293,0.00012,24.17758]
[1780437694276,46.55,67277.38,30.0,0.35293,0.00012,24.17758]
[1780437694740,46.55,67293.47,30.0,0.3549,0.00012,24.23154]
[1780437696249,46.55,67299.98,30.0,0.35571,0.00012,24.25326]
[1780437696419,46.55,67299.98,30.0,0.35571,0.00012,24.25326]
[1780437696873,46.55,67299.98,30.0,0.35571,0.00012,24.25326]
[1780437696874,46.55,67299.98,30.0,0.35571,0.00012,24.25326]
[1780437696589,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697186,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697227,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697280,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697436,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697459,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697632,46.55,67307.89,30.0,0.35668,0.00012,24.27947]
[1780437697638,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698211,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698418,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698477,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698774,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698818,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698834,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698864,46.55,67325.32,30.0,0.35882,0.00012,24.33671]
[1780437698872,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699224,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699225,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699392,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699674,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699686,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699868,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699910,46.55,67330.72,30.0,0.3595,0.00012,24.35444]
[1780437699700,46.55,67309.99,30.0,0.35694,0.00012,24.28647]
[1780437700154,46.55,67309.99,30.0,0.35694,0.00012,24.28647]
[1780437700275,46.55,67309.99,30.0,0.35694,0.00012,24.28647]
[1780437701291,46.55,67306.74,30.0,0.35654,0.00012,24.27574]
[1780437701856,46.55,67306.74,30.0,0.35654,0.00012,24.27574]
[1780437701903,46.55,67306.74,30.0,0.35654,0.00012,24.27574]
[1780437701624,46.55,67306.71,30.0,0.35654,0.00012,24.27564]
[1780437702295,46.55,67306.71,30.0,0.35654,0.00012,24.27564]
[1780437702403,46.55,67306.71,30.0,0.35654,0.00012,24.27564]
[1780437702618,46.55,67306.71,30.0,0.35654,0.00012,24.27564]
[1780437702880,46.55,67306.71,30.0,0.35654,0.00012,24.27564]
[1780437702909,46.55,67315.2,30.0,0.35758,0.00012,24.3036]
[1780437703629,46.55,67315.2,30.0,0.35758,0.00012,24.3036]
[1780437703803,46.55,67315.2,30.0,0.35758,0.00012,24.3036]
[1780437703810,46.55,67315.2,30.0,0.35758,0.00012,24.3036]
[1780437703946,46.55,67318.98,30.0,0.35804,0.00012,24.31597]
[1780437704119,46.55,67318.98,30.0,0.35804,0.00012,24.31597]
[1780437704784,46.55,67318.98,30.0,0.35804,0.00012,24.31597]
[1780437704905,46.55,67318.98,30.0,0.35804,0.00012,24.31597]
[1780437706536,46.55,67322.79,30.0,0.35851,0.00012,24.32834]
[1780437711078,46.55,67323.07,30.0,0.35853,0.00012,24.32898]
[1780437711517,46.55,67323.07,30.0,0.35853,0.00012,24.32898]
[1780437712206,46.55,67322.91,30.0,0.35851,0.00012,24.3284]
[1780437713797,46.55,67322.4,30.0,0.35844,0.00012,24.32667]
[1780437714142,46.55,67321.69,30.0,0.35835,0.00012,24.32429]
[1780437714716,46.55,67313.37,30.0,0.35733,0.00012,24.29693]
[1780437715541,46.55,67313.37,30.0,0.35733,0.00012,24.29693]
[1780437715896,46.55,67313.37,30.0,0.35733,0.00012,24.29693]
[1780437715911,46.55,67313.37,30.0,0.35733,0.00012,24.29693]
[1780437716289,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716296,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716641,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716645,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716665,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716785,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716882,46.54,67311.93,30.0,0.35715,0.00012,24.29215]
[1780437716898,46.54,67325.22,30.0,0.35878,0.00012,24.33571]
[1780437717455,46.54,67325.22,30.0,0.35878,0.00012,24.33571]
[1780437717495,46.54,67325.22,30.0,0.35878,0.00012,24.33571]
[1780437717738,46.55,67333.16,30.0,0.35977,0.00012,24.36162]
[1780437718993,46.55,67332.59,30.0,0.3597,0.00012,24.35979]
[1780437720201,46.55,67333.14,30.0,0.35977,0.00012,24.36161]
[1780437720578,46.55,67333.14,30.0,0.35977,0.00012,24.36161]
[1780437720741,46.55,67333.14,30.0,0.35977,0.00012,24.36161]
[1780437722042,46.55,67341.76,30.0,0.36083,0.00012,24.38954]
[1780437722155,46.55,67341.76,30.0,0.36083,0.00012,24.38954]
[1780437722232,46.55,67341.76,30.0,0.36083,0.00012,24.38954]
[1780437722601,46.55,67341.76,30.0,0.36083,0.00012,24.38954]
[1780437723768,46.55,67341.5,30.0,0.3608,0.00012,24.38872]
[1780437724793,46.55,67333.35,30.0,0.35979,0.00012,24.36235]
[1780437725322,46.55,67333.35,30.0,0.35979,0.00012,24.36235]
[1780437725466,46.55,67333.35,30.0,0.35979,0.00012,24.36235]
[1780437726800,46.55,67339.13,30.0,0.36051,0.00012,24.38108]
[1780437727012,46.55,67345.86,30.0,0.36134,0.00012,24.40283]
[1780437727253,46.55,67345.86,30.0,0.36134,0.00012,24.40283]
[1780437727805,46.55,67345.86,30.0,0.36134,0.00012,24.40283]
[1780437727808,46.55,67345.86,30.0,0.36134,0.00012,24.40283]
[1780437727823,46.55,67345.86,30.0,0.36134,0.00012,24.40283]
[1780437727967,46.55,67345.86,30.0,0.36134,0.00012,24.40283]
[1780437727955,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728040,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728434,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728511,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728629,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728816,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728820,46.55,67354.67,30.0,0.36243,0.00012,24.43119]
[1780437728822,46.55,67364.89,30.0,0.3637,0.00012,24.46383]
[1780437729440,46.55,67364.89,30.0,0.3637,0.00012,24.46383]
[1780437730125,46.55,67369.03,30.0,0.36422,0.00012,24.477]
[1780437730126,46.55,67369.03,30.0,0.36422,0.00012,24.477]
[1780437730681,46.55,67369.03,30.0,0.36422,0.00012,24.477]
[1780437731071,46.55,67373.92,30.0,0.36482,0.00012,24.49245]
[1780437731267,46.55,67373.92,30.0,0.36482,0.00012,24.49245]
[1780437732804,46.55,67376.14,30.0,0.3651,0.00012,24.49952]
[1780437734502,46.55,67378.31,30.0,0.36537,0.00012,24.5064]
[1780437734554,46.55,67378.31,30.0,0.36537,0.00012,24.5064]
[1780437736052,46.55,67379.15,30.0,0.36548,0.00012,24.50908]
[1780437736263,46.55,67379.15,30.0,0.36548,0.00012,24.50908]
[1780437736531,46.55,67379.15,30.0,0.36548,0.00012,24.50908]
[1780437736729,46.55,67379.15,30.0,0.36548,0.00012,24.50908]
[1780437736878,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737023,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737155,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737278,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737302,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737566,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737713,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437737980,46.55,67369.41,30.0,0.36427,0.00012,24.47839]
[1780437738243,46.55,67374.35,30.0,0.36488,0.00012,24.49403]
[1780437738609,46.55,67374.35,30.0,0.36488,0.00012,24.49403]
[1780437738684,46.55,67374.35,30.0,0.36488,0.00012,24.49403]
[1780437739032,46.55,67375.11,30.0,0.36498,0.00012,24.49646]
[1780437739350,46.55,67375.11,30.0,0.36498,0.00012,24.49646]
[1780437743597,46.56,67373.48,30.0,0.36478,0.00012,24.49144]
[1780437743755,46.56,67373.48,30.0,0.36478,0.00012,24.49144]
[1780437743793,46.56,67373.48,30.0,0.36478,0.00012,24.49144]
[1780437743945,46.56,67373.48,30.0,0.36478,0.00012,24.49144]
[1780437744067,46.56,67366.83,30.0,0.36396,0.00012,24.47045]
[1780437744480,46.56,67366.83,30.0,0.36396,0.00012,24.47045]
[1780437746883,46.56,67365.72,30.0,0.36383,0.00012,24.46703]
[1780437747525,46.56,67368.07,30.0,0.36412,0.00012,24.47452]
[1780437749164,46.56,67362.91,30.0,0.36349,0.00012,24.45824]
[1780437754836,46.56,67358.76,30.0,0.36297,0.00012,24.4425]
[1780437754937,46.56,67358.76,30.0,0.36297,0.00012,24.44256]
[1780437755896,46.56,67358.76,30.0,0.36297,0.00012,24.44256]
[1780437757273,46.56,67359.5,30.0,0.36307,0.00012,24.44497]
[1780437760794,46.57,67368.48,30.0,0.36418,0.00012,24.47359]
[1780437760809,46.57,67368.48,30.0,0.36418,0.00012,24.47359]
[1780437760912,46.57,67368.48,30.0,0.36418,0.00012,24.47359]
[1780437760925,46.57,67372.42,30.0,0.36467,0.00012,24.48608]
[1780437764839,46.57,67376.17,30.0,0.36514,0.00012,24.49795]
[1780437764982,46.57,67376.17,30.0,0.36514,0.00012,24.49795]
[1780437765021,46.57,67376.17,30.0,0.36514,0.00012,24.49795]
[1780437765184,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765315,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765454,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765526,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765657,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765666,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765719,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765812,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437765860,46.57,67376.25,30.0,0.36515,0.00012,24.49825]
[1780437766001,46.57,67368.39,30.0,0.36418,0.00012,24.47345]
[1780437766824,46.57,67349.5,30.0,0.36184,0.00012,24.41326]
[1780437767906,46.57,67340.64,30.0,0.36075,0.00012,24.38485]
[1780437768141,46.57,67340.64,30.0,0.36075,0.00012,24.38485]
[1780437768215,46.57,67340.64,30.0,0.36075,0.00012,24.38485]
[1780437768694,46.57,67340.64,30.0,0.36075,0.00012,24.38485]
[1780437768810,46.57,67340.64,30.0,0.36075,0.00012,24.38485]
[1780437769088,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769101,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769119,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769164,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769237,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769435,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769594,46.57,67340.45,30.0,0.36073,0.00012,24.38423]
[1780437769624,46.57,67336.32,30.0,0.36022,0.00012,24.3709]
[1780437770238,46.57,67336.32,30.0,0.36022,0.00012,24.3709]
[1780437770331,46.57,67336.32,30.0,0.36022,0.00012,24.3709]
[1780437771044,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771069,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771081,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771149,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771188,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771210,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771398,46.57,67330.82,30.0,0.35953,0.00012,24.35289]
[1780437771937,46.57,67330.69,30.0,0.35952,0.00012,24.35247]
[1780437772241,46.57,67330.69,30.0,0.35952,0.00012,24.35247]
[1780437772527,46.57,67330.69,30.0,0.35952,0.00012,24.35247]
[1780437772647,46.57,67330.69,30.0,0.35952,0.00012,24.35247]
[1780437772926,46.57,67330.69,30.0,0.35952,0.00012,24.35247]
[1780437772941,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773082,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773101,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773191,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773304,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773320,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773592,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773616,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773859,46.57,67338.43,30.0,0.36047,0.00012,24.37757]
[1780437773932,46.57,67360.3,30.0,0.36318,0.00012,24.44779]
[1780437774055,46.57,67360.3,30.0,0.36318,0.00012,24.44779]
[1780437774159,46.57,67360.3,30.0,0.36318,0.00012,24.44779]
[1780437774367,46.57,67360.3,30.0,0.36318,0.00012,24.44779]
[1780437774535,46.57,67360.3,30.0,0.36318,0.00012,24.44779]
[1780437774895,46.57,67366.18,30.0,0.36391,0.00012,24.46647]
[1780437775235,46.57,67366.18,30.0,0.36391,0.00012,24.46647]
[1780437775971,46.57,67353.09,30.0,0.36229,0.00012,24.42482]
[1780437776910,46.57,67353.09,30.0,0.36229,0.00012,24.42482]
[1780437776931,46.57,67353.09,30.0,0.36229,0.00012,24.42482]
[1780437777010,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777387,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777424,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777544,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777681,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777711,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777894,46.57,67350.76,30.0,0.362,0.00012,24.4174]
[1780437777975,46.57,67365.0,30.0,0.36377,0.00012,24.46285]
[1780437778869,46.57,67365.0,30.0,0.36377,0.00012,24.46285]
[1780437780953,46.57,67366.53,30.0,0.36396,0.00012,24.46773]
[1780437780998,46.57,67366.67,30.0,0.36398,0.00012,24.46826]
[1780437781324,46.57,67366.67,30.0,0.36398,0.00012,24.46826]
[1780437782234,46.57,67356.32,30.0,0.3627,0.00012,24.43538]
[1780437786516,46.57,67355.13,30.0,0.36256,0.00012,24.43174]
[1780437786966,46.58,67345.2,30.0,0.36134,0.00012,24.40001]
[1780437789503,46.58,67338.86,30.0,0.36056,0.00012,24.37962]
[1780437789690,46.58,67338.86,30.0,0.36056,0.00012,24.37962]
[1780437791049,46.58,67339.0,30.0,0.36058,0.00012,24.38014]
[1780437793373,46.58,67331.57,30.0,0.35966,0.00012,24.356]
[1780437794816,46.58,67332.52,30.0,0.35977,0.00012,24.35905]
[1780437797771,46.57,67332.11,30.0,0.35972,0.00012,24.35762]
[1780437797781,46.57,67332.11,30.0,0.35972,0.00012,24.35762]
[1780437798022,46.57,67332.11,30.0,0.35972,0.00012,24.35762]
[1780437797881,46.57,67331.88,30.0,0.35969,0.00012,24.35684]
[1780437798259,46.57,67331.88,30.0,0.35969,0.00012,24.35684]
[1780437798433,46.57,67331.88,30.0,0.35969,0.00012,24.35684]
[1780437798978,46.57,67331.88,30.0,0.35969,0.00012,24.35684]
[1780437798437,46.57,67321.57,30.0,0.35841,0.00012,24.32321]
[1780437799502,46.57,67321.57,30.0,0.35841,0.00012,24.32321]
[1780437799858,46.57,67321.57,30.0,0.35841,0.00012,24.32321]
[1780437800110,46.57,67317.2,30.0,0.35787,0.00012,24.30878]
[1780437800115,46.57,67317.2,30.0,0.35787,0.00012,24.30878]
[1780437800469,46.57,67317.2,30.0,0.35787,0.00012,24.30878]
[1780437801014,46.57,67317.2,30.0,0.35787,0.00012,24.30878]
[1780437801023,46.57,67317.2,30.0,0.35787,0.00012,24.30878]
[1780437804213,46.57,67305.98,30.0,0.35649,0.00012,24.27173]
[1780437804907,46.57,67305.98,30.0,0.35649,0.00012,24.27173]
[1780437805070,46.57,67305.98,30.0,0.35649,0.00012,24.27173]
[1780437805156,46.57,67305.98,30.0,0.35649,0.00012,24.27173]
[1780437805169,46.57,67305.98,30.0,0.35649,0.00012,24.27173]
[1780437805498,46.57,67303.36,30.0,0.35616,0.00012,24.26304]
[1780437805612,46.57,67303.36,30.0,0.35616,0.00012,24.26304]
[1780437805818,46.57,67292.79,30.0,0.35486,0.00012,24.22789]
[1780437806152,46.57,67292.79,30.0,0.35486,0.00012,24.22789]
[1780437806609,46.57,67292.79,30.0,0.35486,0.00012,24.22789]
[1780437807040,46.57,67292.79,30.0,0.35486,0.00012,24.22789]
[1780437807416,46.57,67291.26,30.0,0.35468,0.00012,24.2228]
[1780437807899,46.57,67291.26,30.0,0.35468,0.00012,24.2228]
[1780437807996,46.57,67291.26,30.0,0.35468,0.00012,24.2228]
[1780437808049,46.57,67291.26,30.0,0.35468,0.00012,24.2228]
[1780437808169,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808180,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808210,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808558,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808603,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808645,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808672,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808743,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808758,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808806,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808859,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437808963,46.57,67288.14,30.0,0.35429,0.00012,24.21237]
[1780437809035,46.57,67263.64,30.0,0.35129,0.00012,24.12983]
[1780437809265,46.57,67263.64,30.0,0.35129,0.00012,24.12983]
[1780437810167,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810261,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810325,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810425,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810507,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810686,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810738,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810779,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810781,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437810936,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437811007,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437811020,46.57,67256.73,30.0,0.35045,0.00012,24.10629]
[1780437811047,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437811214,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437811241,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437811255,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437811466,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437811848,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437811947,46.57,67268.62,30.0,0.35189,0.00012,24.14398]
[1780437813981,46.57,67264.4,30.0,0.35138,0.00012,24.12979]
[1780437814144,46.58,67262.73,30.0,0.35118,0.00012,24.12426]
[1780437817358,46.58,67261.46,30.0,0.35103,0.00012,24.12009]
[1780437819248,46.58,67260.09,30.0,0.35087,0.00012,24.11559]
[1780437820821,46.58,67264.14,30.0,0.35137,0.00012,24.12945]
[1780437821830,46.58,67264.42,30.0,0.35141,0.00012,24.13048]
[1780437821925,46.58,67264.42,30.0,0.35141,0.00012,24.13048]
[1780437822888,46.58,67265.43,30.0,0.35154,0.00012,24.13405]
[1780437822946,46.58,67265.43,30.0,0.35154,0.00012,24.13405]
[1780437823335,46.58,67270.12,30.0,0.35211,0.00012,24.15]
[1780437826636,46.59,67278.74,30.0,0.35317,0.00012,24.17918]
[1780437829149,46.59,67286.37,30.0,0.35411,0.00012,24.20485]
[1780437829308,46.59,67286.37,30.0,0.35411,0.00012,24.20485]
[1780437829420,46.59,67286.37,30.0,0.35411,0.00012,24.20485]
[1780437829809,46.59,67286.37,30.0,0.35411,0.00012,24.20485]
[1780437831347,46.59,67291.21,30.0,0.35471,0.00012,24.22105]
[1780437831398,46.59,67291.21,30.0,0.35471,0.00012,24.22105]
[1780437833779,46.59,67299.4,30.0,0.35571,0.00012,24.2483]
[1780437834505,46.59,67301.68,30.0,0.35599,0.00012,24.25585]
[1780437834692,46.59,67301.68,30.0,0.35599,0.00012,24.25585]
[1780437834723,46.59,67301.68,30.0,0.35599,0.00012,24.25585]
[1780437834932,46.59,67301.68,30.0,0.35599,0.00012,24.25585]
[1780437835561,46.59,67297.59,30.0,0.35549,0.00012,24.24226]
[1780437835623,46.59,67286.96,30.0,0.35418,0.00012,24.20681]
[1780437838644,46.59,67277.98,30.0,0.35308,0.00012,24.17671]
[1780437839503,46.59,67277.98,30.0,0.35308,0.00012,24.17671]
[1780437840345,46.59,67274.23,30.0,0.35263,0.00012,24.1641]
[1780437840923,46.59,67274.23,30.0,0.35263,0.00012,24.1641]
[1780437841309,46.59,67268.79,30.0,0.35196,0.00012,24.1458]
[1780437841312,46.59,67268.79,30.0,0.35196,0.00012,24.1458]
[1780437841360,46.59,67268.79,30.0,0.35196,0.00012,24.1458]
[1780437841927,46.59,67268.79,30.0,0.35196,0.00012,24.1458]
[1780437842241,46.59,67272.41,30.0,0.35241,0.00012,24.15805]
[1780437842521,46.59,67272.41,30.0,0.35241,0.00012,24.15805]
[1780437847336,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437847575,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437847587,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437847748,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437847772,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437847944,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437848116,46.59,67277.73,30.0,0.35307,0.00012,24.17616]
[1780437847946,46.59,67262.99,30.0,0.35126,0.00012,24.12633]
[1780437849421,46.59,67260.07,30.0,0.35091,0.00012,24.11646]
[1780437849506,46.59,67260.07,30.0,0.35091,0.00012,24.11646]
[1780437849790,46.59,67260.07,30.0,0.35091,0.00012,24.11646]
[1780437849932,46.59,67260.07,30.0,0.35091,0.00012,24.11646]
[1780437849994,46.59,67260.07,30.0,0.35091,0.00012,24.11646]
[1780437850066,46.59,67260.07,30.0,0.35091,0.00012,24.11646]
[1780437850505,46.59,67258.88,30.0,0.35077,0.00012,24.11256]
[1780437851847,46.59,67263.95,30.0,0.35139,0.00012,24.12987]
[1780437851870,46.59,67263.95,30.0,0.35139,0.00012,24.12987]
[1780437852804,46.59,67266.66,30.0,0.35172,0.00012,24.13907]
[1780437854038,46.59,67269.11,30.0,0.35202,0.00012,24.14742]
[1780437854042,46.59,67269.11,30.0,0.35202,0.00012,24.14742]
[1780437854276,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854351,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854482,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854502,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854559,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854630,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854660,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854898,46.6,67272.44,30.0,0.35244,0.00012,24.15878]
[1780437854946,46.6,67250.93,30.0,0.3498,0.00012,24.08562]
[1780437855333,46.6,67250.93,30.0,0.3498,0.00012,24.08562]
[1780437855381,46.6,67250.93,30.0,0.3498,0.00012,24.08562]
[1780437855393,46.6,67250.93,30.0,0.3498,0.00012,24.08562]
[1780437855778,46.6,67250.93,30.0,0.3498,0.00012,24.08562]
[1780437856115,46.6,67250.93,30.0,0.3498,0.00012,24.08562]
[1780437856097,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856201,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856440,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856677,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856760,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856790,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856797,46.59,67222.16,30.0,0.34629,0.00012,23.98612]
[1780437856831,46.59,67210.22,30.0,0.34484,0.00012,23.94433]
[1780437857339,46.59,67210.22,30.0,0.34484,0.00012,23.94433]
[1780437857662,46.59,67210.22,30.0,0.34484,0.00012,23.94433]
[1780437857760,46.59,67210.22,30.0,0.34484,0.00012,23.94433]
[1780437858010,46.59,67210.22,30.0,0.34484,0.00012,23.94433]
[1780437858081,46.59,67209.12,30.0,0.3447,0.00012,23.94034]
[1780437858156,46.59,67209.12,30.0,0.3447,0.00012,23.94034]
[1780437858590,46.59,67209.12,30.0,0.3447,0.00012,23.94034]
[1780437858636,46.59,67209.12,30.0,0.3447,0.00012,23.94034]
[1780437858661,46.59,67209.12,30.0,0.3447,0.00012,23.94034]
[1780437859117,46.59,67218.11,30.0,0.34579,0.00012,23.97181]
[1780437859334,46.59,67218.11,30.0,0.34579,0.00012,23.97181]
[1780437859882,46.59,67218.11,30.0,0.34579,0.00012,23.97181]
[1780437860402,46.59,67220.75,30.0,0.34611,0.00012,23.98103]
[1780437860576,46.59,67220.75,30.0,0.34611,0.00012,23.98103]
[1780437860966,46.59,67220.75,30.0,0.34611,0.00012,23.98103]
[1780437861036,46.59,67221.61,30.0,0.34621,0.00012,23.98391]
[1780437861467,46.59,67221.61,30.0,0.34621,0.00012,23.98391]
[1780437861601,46.59,67221.61,30.0,0.34621,0.00012,23.98391]
[1780437861608,46.59,67221.61,30.0,0.34621,0.00012,23.98391]
[1780437862370,46.59,67227.24,30.0,0.3469,0.00012,24.00352]
[1780437862400,46.59,67227.24,30.0,0.3469,0.00012,24.00352]
[1780437862897,46.59,67236.29,30.0,0.348,0.00012,24.03494]
[1780437863206,46.59,67236.29,30.0,0.348,0.00012,24.03494]
[1780437863367,46.59,67236.29,30.0,0.348,0.00012,24.03494]
[1780437863488,46.59,67236.29,30.0,0.348,0.00012,24.03494]
[1780437865840,46.6,67249.63,30.0,0.34965,0.00012,24.08117]
[1780437866796,46.6,67249.63,30.0,0.34965,0.00012,24.08117]
[1780437867562,46.6,67251.28,30.0,0.34985,0.00012,24.0869]
[1780437867810,46.6,67251.28,30.0,0.34985,0.00012,24.0869]
[1780437867816,46.6,67251.28,30.0,0.34985,0.00012,24.0869]
[1780437867898,46.6,67251.28,30.0,0.34985,0.00012,24.0869]
[1780437868138,46.6,67251.28,30.0,0.34985,0.00012,24.0869]
[1780437868144,46.6,67255.73,30.0,0.3504,0.00012,24.10226]
[1780437868283,46.6,67255.73,30.0,0.3504,0.00012,24.10226]
[1780437868600,46.6,67255.73,30.0,0.3504,0.00012,24.10226]
[1780437868861,46.6,67262.1,30.0,0.35118,0.00012,24.12396]
[1780437869468,46.6,67262.1,30.0,0.35118,0.00012,24.12396]
[1780437874365,46.6,67269.4,30.0,0.35207,0.00012,24.14616]
[1780437874999,46.6,67269.4,30.0,0.35207,0.00012,24.14616]
[1780437875365,46.6,67270.02,30.0,0.35215,0.00012,24.14835]
[1780437876362,46.6,67269.98,30.0,0.35214,0.00012,24.14821]
[1780437877007,46.6,67269.98,30.0,0.35214,0.00012,24.14821]
[1780437877066,46.6,67269.98,30.0,0.35214,0.00012,24.14821]
[1780437878053,46.6,67270.54,30.0,0.35221,0.00012,24.15018]
[1780437878118,46.6,67270.54,30.0,0.35221,0.00012,24.15018]
[1780437878506,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437878532,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437878670,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437878759,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437878876,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437878891,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437878937,46.6,67277.17,30.0,0.35303,0.00012,24.17258]
[1780437879026,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437879339,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437879377,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437879563,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437879701,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437879941,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437879987,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437880090,46.6,67292.65,30.0,0.35493,0.00012,24.22443]
[1780437880098,46.6,67302.81,30.0,0.35617,0.00012,24.25816]
[1780437880809,46.6,67302.81,30.0,0.35617,0.00012,24.25816]
[1780437880968,46.6,67302.81,30.0,0.35617,0.00012,24.25816]
[1780437881410,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437881427,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437881446,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437881662,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437881805,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437881941,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437882038,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437882059,46.6,67301.76,30.0,0.35605,0.00012,24.25469]
[1780437882099,46.6,67280.54,30.0,0.35344,0.00012,24.18396]
[1780437882250,46.6,67280.54,30.0,0.35344,0.00012,24.18396]
[1780437882450,46.6,67280.54,30.0,0.35344,0.00012,24.18396]
[1780437882568,46.6,67280.54,30.0,0.35344,0.00012,24.18396]
[1780437883047,46.6,67280.54,30.0,0.35344,0.00012,24.18396]
[1780437883072,46.6,67273.74,30.0,0.35261,0.00012,24.16108]
[1780437883276,46.6,67273.74,30.0,0.35261,0.00012,24.16108]
[1780437883849,46.6,67273.74,30.0,0.35261,0.00012,24.16108]
[1780437884660,46.6,67271.27,30.0,0.35231,0.00012,24.15274]
[1780437884966,46.6,67271.27,30.0,0.35231,0.00012,24.15274]
[1780437885874,46.61,67271.24,30.0,0.35231,0.00012,24.1527]
[1780437889430,46.61,67269.89,30.0,0.35215,0.00012,24.14828]
[1780437895050,46.61,67269.02,30.0,0.35205,0.00012,24.14557]
[1780437895782,46.61,67269.02,30.0,0.35205,0.00012,24.14557]
[1780437896033,46.61,67269.02,30.0,0.35205,0.00012,24.14557]
[1780437897030,46.61,67275.93,30.0,0.3529,0.00012,24.16894]
[1780437901661,46.61,67283.01,30.0,0.35377,0.00012,24.19277]
[1780437901896,46.61,67283.01,30.0,0.35377,0.00012,24.19277]
[1780437901924,46.61,67283.01,30.0,0.35377,0.00012,24.19277]
[1780437902033,46.61,67283.01,30.0,0.35377,0.00012,24.19277]
[1780437902089,46.61,67283.01,30.0,0.35377,0.00012,24.19277]
[1780437902328,46.61,67284.17,30.0,0.35391,0.00012,24.19667]
[1780437906330,46.61,67293.86,30.0,0.3551,0.00012,24.229]
[1780437907186,46.61,67293.86,30.0,0.3551,0.00012,24.229]
[1780437912197,46.61,67296.26,30.0,0.35539,0.00012,24.23691]
[1780437912250,46.61,67296.26,30.0,0.35539,0.00012,24.23691]
[1780437912678,46.61,67296.26,30.0,0.35539,0.00012,24.23691]
[1780437914927,46.61,67301.18,30.0,0.35599,0.00012,24.25322]
[1780437916027,46.61,67305.73,30.0,0.35655,0.00012,24.26825]
[1780437916041,46.61,67305.73,30.0,0.35655,0.00012,24.26825]
[1780437916114,46.61,67317.04,30.0,0.35794,0.00012,24.30533]
[1780437916451,46.61,67317.04,30.0,0.35794,0.00012,24.30533]
[1780437916562,46.61,67317.04,30.0,0.35794,0.00012,24.30533]
[1780437916810,46.61,67317.04,30.0,0.35794,0.00012,24.30533]
[1780437917603,46.61,67318.86,30.0,0.35816,0.00012,24.31129]
[1780437917660,46.61,67310.95,30.0,0.35718,0.00012,24.28526]
[1780437921285,46.6,67304.74,30.0,0.35642,0.00012,24.26463]
[1780437927168,46.6,67302.8,30.0,0.35617,0.00012,24.25801]
[1780437927905,46.6,67302.74,30.0,0.35616,0.00012,24.25777]
[1780437928204,46.6,67302.74,30.0,0.35616,0.00012,24.25777]
[1780437928383,46.6,67307.38,30.0,0.35673,0.00012,24.27307]
[1780437933858,46.6,67313.05,30.0,0.3574,0.00012,24.28873]
[1780437933967,46.6,67313.05,30.0,0.3574,0.00012,24.28873]
[1780437935100,46.6,67311.63,30.0,0.35723,0.00012,24.284]
[1780437935764,46.6,67308.72,30.0,0.35686,0.00012,24.27431]
[1780437935899,46.6,67308.72,30.0,0.35686,0.00012,24.27431]
[1780437937770,46.6,67303.47,30.0,0.35622,0.00012,24.25692]
[1780437938970,46.6,67298.97,30.0,0.35566,0.00012,24.24197]
[1780437939592,46.6,67295.58,30.0,0.35524,0.00012,24.23068]
[1780437940135,46.6,67295.58,30.0,0.35524,0.00012,24.23068]
[1780437940659,46.6,67292.84,30.0,0.35491,0.00012,24.22153]
[1780437946435,46.59,67291.9,30.0,0.35479,0.00012,24.21835]
[1780437951470,46.59,67291.23,30.0,0.35471,0.00012,24.2161]
[1780437955153,46.59,67291.31,30.0,0.35472,0.00012,24.21636]
[1780437959080,46.59,67290.06,30.0,0.35456,0.00012,24.21218]
[1780437960647,46.59,67290.33,30.0,0.35459,0.00012,24.21309]
[1780437963554,46.59,67297.83,30.0,0.35552,0.00012,24.23804]
[1780437968523,46.59,67303.43,30.0,0.3562,0.00012,24.25652]
[1780437969565,46.59,67303.57,30.0,0.35622,0.00012,24.25696]
[1780437969587,46.59,67303.57,30.0,0.35622,0.00012,24.25696]
[1780437970571,46.59,67303.64,30.0,0.35622,0.00012,24.25716]
[1780437970686,46.59,67303.64,30.0,0.35622,0.00012,24.25716]
[1780437970702,46.59,67303.64,30.0,0.35622,0.00012,24.25716]
[1780437970719,46.59,67303.64,30.0,0.35622,0.00012,24.25716]
[1780437970760,46.59,67303.64,30.0,0.35622,0.00012,24.25716]
[1780437972403,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972414,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972429,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972487,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972658,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972671,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972871,46.59,67316.75,30.0,0.35783,0.00012,24.30028]
[1780437972919,46.59,67325.78,30.0,0.35894,0.00012,24.32975]
[1780437973604,46.59,67325.78,30.0,0.35894,0.00012,24.32975]
[1780437973804,46.59,67325.78,30.0,0.35894,0.00012,24.32975]
[1780437974263,46.59,67325.78,30.0,0.35894,0.00012,24.32975]
[1780437974680,46.59,67331.34,30.0,0.35962,0.00012,24.34776]
[1780437979119,46.59,67333.57,30.0,0.35988,0.00012,24.35464]
[1780437981735,46.58,67333.84,30.0,0.35991,0.00012,24.35524]
[1780437981958,46.58,67333.84,30.0,0.35991,0.00012,24.35524]
[1780437982062,46.58,67333.84,30.0,0.35991,0.00012,24.35524]
[1780437982486,46.58,67330.89,30.0,0.35954,0.00012,24.34557]
[1780437982535,46.58,67330.89,30.0,0.35954,0.00012,24.34557]
[1780437982933,46.58,67330.89,30.0,0.35954,0.00012,24.34557]
[1780437983020,46.58,67330.89,30.0,0.35954,0.00012,24.34557]
[1780437983111,46.58,67330.89,30.0,0.35954,0.00012,24.34557]
[1780437983186,46.58,67311.92,30.0,0.3572,0.00012,24.28344]
[1780437983380,46.58,67311.92,30.0,0.3572,0.00012,24.28344]
[1780437983403,46.58,67311.92,30.0,0.3572,0.00012,24.28344]
[1780437983876,46.58,67311.92,30.0,0.3572,0.00012,24.28344]
[1780437984273,46.58,67311.92,30.0,0.3572,0.00012,24.28344]
[1780437983926,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437984378,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437984506,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437984992,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985052,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985074,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985107,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985147,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985151,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985155,46.58,67310.23,30.0,0.35699,0.00012,24.27782]
[1780437985163,46.58,67316.4,30.0,0.35775,0.00012,24.29808]
[1780437985938,46.58,67326.84,30.0,0.35903,0.00012,24.33222]
[1780437987810,46.58,67329.36,30.0,0.35934,0.00012,24.34041]
[1780437988511,46.58,67328.08,30.0,0.35918,0.00012,24.33621]
[1780437993033,46.58,67329.04,30.0,0.35928,0.00012,24.3364]
[1780437993038,46.58,67329.04,30.0,0.35928,0.00012,24.3364]
[1780437993069,46.58,67329.04,30.0,0.35928,0.00012,24.3364]
[1780437993099,46.58,67328.59,30.0,0.35922,0.00012,24.3349]
[1780437993567,46.58,67328.59,30.0,0.35922,0.00012,24.3349]
[1780437994059,46.58,67328.59,30.0,0.35922,0.00012,24.3349]
[1780437994107,46.58,67328.59,30.0,0.35922,0.00012,24.3349]
[1780437994112,46.58,67328.59,30.0,0.35922,0.00012,24.3349]
[1780437994173,46.58,67320.87,30.0,0.35827,0.00012,24.30968]
[1780437995004,46.58,67320.87,30.0,0.35827,0.00012,24.30968]
[1780437995989,46.57,67314.56,30.0,0.35749,0.00012,24.28892]
[1780437995996,46.57,67314.56,30.0,0.35749,0.00012,24.28892]
[1780437997976,46.57,67306.62,30.0,0.35651,0.00012,24.26265]
[1780437998221,46.57,67306.62,30.0,0.35651,0.00012,24.26265]
[1780437998954,46.57,67313.46,30.0,0.35735,0.00012,24.28512]
[1780437999785,46.57,67315.62,30.0,0.35761,0.00012,24.29222]
[1780438004848,46.57,67318.39,30.0,0.35794,0.00012,24.30098]
[1780438005371,46.57,67318.39,30.0,0.35794,0.00012,24.30098]
[1780438005371,46.57,67318.39,30.0,0.35794,0.00012,24.30098]
[1780438005376,46.57,67318.39,30.0,0.35794,0.00012,24.30098]
[1780438005401,46.57,67318.39,30.0,0.35794,0.00012,24.30098]
[1780438005855,46.57,67321.23,30.0,0.35829,0.00012,24.31023]
[1780438006482,46.57,67321.23,30.0,0.35829,0.00012,24.31023]
[1780438006633,46.57,67321.23,30.0,0.35829,0.00012,24.31023]
[1780438006862,46.57,67321.75,30.0,0.35835,0.00012,24.31192]
[1780438007566,46.57,67321.75,30.0,0.35835,0.00012,24.31192]
[1780438011526,46.56,67316.32,30.0,0.35767,0.00012,24.2939]
[1780438011585,46.56,67316.32,30.0,0.35767,0.00012,24.2939]
[1780438012492,46.56,67319.44,30.0,0.35806,0.00012,24.30408]
[1780438012563,46.56,67319.44,30.0,0.35806,0.00012,24.30408]
[1780438012960,46.56,67319.44,30.0,0.35806,0.00012,24.30408]
[1780438013587,46.56,67321.95,30.0,0.35836,0.00012,24.31224]
[1780438018948,46.56,67320.07,30.0,0.35812,0.00012,24.30573]
[1780438020622,46.56,67320.11,30.0,0.35812,0.00012,24.3058]
[1780438021187,46.56,67320.11,30.0,0.35812,0.00012,24.3058]
[1780438021574,46.56,67320.23,30.0,0.35813,0.00012,24.30608]
[1780438022218,46.56,67320.23,30.0,0.35813,0.00012,24.30608]
[1780438022619,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438022641,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438022653,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438022762,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438023013,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438023215,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438023248,46.56,67320.52,30.0,0.35816,0.00012,24.30697]
[1780438023226,46.56,67311.89,30.0,0.3571,0.00012,24.27861]
[1780438023414,46.56,67311.89,30.0,0.3571,0.00012,24.27861]
[1780438023643,46.56,67311.89,30.0,0.3571,0.00012,24.27861]
[1780438023775,46.56,67311.89,30.0,0.3571,0.00012,24.27861]
[1780438023785,46.56,67311.89,30.0,0.3571,0.00012,24.27861]
[1780438023983,46.55,67302.07,30.0,0.35589,0.00012,24.24608]
[1780438024335,46.55,67302.07,30.0,0.35589,0.00012,24.24608]
[1780438025991,46.55,67299.28,30.0,0.35554,0.00012,24.23678]
[1780438031077,46.55,67298.52,30.0,0.35545,0.00012,24.2342]
[1780438031925,46.55,67298.52,30.0,0.35545,0.00012,24.2342]
[1780438032126,46.55,67298.52,30.0,0.35545,0.00012,24.2342]
[1780438032136,46.55,67298.52,30.0,0.35545,0.00012,24.2342]
[1780438032145,46.55,67298.52,30.0,0.35545,0.00012,24.2342]
[1780438032282,46.55,67298.52,30.0,0.35545,0.00012,24.2342]
[1780438032751,46.55,67301.59,30.0,0.35582,0.00012,24.24439]
[1780438033320,46.55,67301.59,30.0,0.35582,0.00012,24.24439]
[1780438033633,46.55,67302.74,30.0,0.35597,0.00012,24.24818]
[1780438034235,46.55,67302.74,30.0,0.35597,0.00012,24.24818]
[1780438034293,46.55,67302.74,30.0,0.35597,0.00012,24.24818]
[1780438034646,46.55,67302.16,30.0,0.35589,0.00012,24.24626]
[1780438034697,46.55,67302.16,30.0,0.35589,0.00012,24.24626]
[1780438035058,46.55,67302.16,30.0,0.35589,0.00012,24.24626]
[1780438035113,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438035651,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438035703,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438035775,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438035809,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438036032,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438036108,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438036311,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438036318,46.55,67309.49,30.0,0.3568,0.00012,24.27052]
[1780438036118,46.55,67318.93,30.0,0.35796,0.00012,24.30157]
[1780438036377,46.55,67318.93,30.0,0.35796,0.00012,24.30157]
[1780438036956,46.55,67318.93,30.0,0.35796,0.00012,24.30157]
[1780438037125,46.55,67323.35,30.0,0.3585,0.00012,24.31601]
[1780438037478,46.55,67323.35,30.0,0.3585,0.00012,24.31601]
[1780438038352,46.55,67323.64,30.0,0.35854,0.00012,24.31696]
[1780438038691,46.55,67323.64,30.0,0.35854,0.00012,24.31696]
[1780438039126,46.55,67323.64,30.0,0.35854,0.00012,24.31696]
[1780438039378,46.55,67322.15,30.0,0.35835,0.00012,24.31208]
[1780438039700,46.55,67322.15,30.0,0.35835,0.00012,24.31208]
[1780438039927,46.55,67322.15,30.0,0.35835,0.00012,24.31208]
[1780438040470,46.55,67325.32,30.0,0.35874,0.00012,24.32243]
[1780438041083,46.55,67325.32,30.0,0.35874,0.00012,24.32243]
[1780438041143,46.55,67325.32,30.0,0.35874,0.00012,24.32243]
[1780438041430,46.55,67325.97,30.0,0.35882,0.00012,24.32455]
[1780438042024,46.55,67325.97,30.0,0.35882,0.00012,24.32455]
[1780438044131,46.55,67329.74,30.0,0.35929,0.00012,24.33681]
[1780438046384,46.55,67337.48,30.0,0.36024,0.00012,24.36188]
[1780438046546,46.55,67337.48,30.0,0.36024,0.00012,24.36188]
[1780438047425,46.55,67333.52,30.0,0.35975,0.00012,24.34896]
[1780438047558,46.55,67333.52,30.0,0.35975,0.00012,24.34896]
[1780438047891,46.55,67333.52,30.0,0.35975,0.00012,24.34896]
[1780438048089,46.55,67333.52,30.0,0.35975,0.00012,24.34896]
[1780438049973,46.55,67341.1,30.0,0.36068,0.00012,24.3735]
[1780438050429,46.55,67338.88,30.0,0.36041,0.00012,24.3663]
[1780438051538,46.55,67336.78,30.0,0.36013,0.00012,24.35664]
[1780438051986,46.55,67336.78,30.0,0.36013,0.00012,24.35664]
[1780438051993,46.55,67336.78,30.0,0.36013,0.00012,24.35664]
[1780438053836,46.55,67331.68,30.0,0.3595,0.00012,24.34002]
[1780438053840,46.55,67331.68,30.0,0.3595,0.00012,24.34002]
[1780438054555,46.55,67333.43,30.0,0.35972,0.00012,24.34568]
[1780438055007,46.55,67333.43,30.0,0.35972,0.00012,24.34568]
[1780438056677,46.55,67335.11,30.0,0.35992,0.00012,24.35107]
[1780438058756,46.55,67337.4,30.0,0.3602,0.00012,24.35843]
[1780438059252,46.55,67337.4,30.0,0.3602,0.00012,24.35843]
[1780438060658,46.55,67334.79,30.0,0.35987,0.00012,24.34989]
[1780438060748,46.55,67334.79,30.0,0.35987,0.00012,24.34989]
[1780438064779,46.54,67331.34,30.0,0.35944,0.00012,24.33858]
[1780438066125,46.54,67331.84,30.0,0.35951,0.00012,24.34019]
[1780438067287,46.54,67329.79,30.0,0.35925,0.00012,24.33349]
[1780438067837,46.54,67328.95,30.0,0.35915,0.00012,24.33073]
[1780438067964,46.54,67328.95,30.0,0.35915,0.00012,24.33073]
[1780438068098,46.54,67328.95,30.0,0.35915,0.00012,24.33073]
[1780438068154,46.54,67328.95,30.0,0.35915,0.00012,24.33073]
[1780438069338,46.54,67335.77,30.0,0.35999,0.00012,24.35289]
[1780438070847,46.54,67337.71,30.0,0.36022,0.00012,24.3591]
[1780438071361,46.54,67337.71,30.0,0.36022,0.00012,24.3591]
[1780438073235,46.54,67341.75,30.0,0.36072,0.00012,24.37213]
[1780438073914,46.54,67341.75,30.0,0.36072,0.00012,24.37213]
[1780438073994,46.54,67341.75,30.0,0.36072,0.00012,24.37213]
[1780438080894,46.54,67346.36,30.0,0.36129,0.00012,24.38694]
[1780438081937,46.54,67346.37,30.0,0.36129,0.00012,24.38695]
[1780438081974,46.54,67346.37,30.0,0.36129,0.00012,24.38695]
[1780438082984,46.54,67345.93,30.0,0.36123,0.00012,24.38553]
[1780438083135,46.54,67345.93,30.0,0.36123,0.00012,24.38553]
[1780438083233,46.54,67347.05,30.0,0.36137,0.00012,24.38913]
[1780438084589,46.54,67347.89,30.0,0.36148,0.00012,24.39193]
[1780438085178,46.54,67347.89,30.0,0.36148,0.00012,24.39193]
[1780438087111,46.54,67346.82,30.0,0.36135,0.00012,24.38857]
[1780438087212,46.54,67348.1,30.0,0.36151,0.00012,24.39278]
[1780438088266,46.54,67348.1,30.0,0.36151,0.00012,24.39278]
[1780438089144,46.54,67348.16,30.0,0.36153,0.00012,24.39305]
[1780438092766,46.54,67346.67,30.0,0.36134,0.00012,24.38823]
[1780438095258,46.54,67346.1,30.0,0.36127,0.00012,24.38637]
[1780438095949,46.54,67345.41,30.0,0.36118,0.00012,24.38411]
[1780438095981,46.54,67345.41,30.0,0.36118,0.00012,24.38411]
[1780438097910,46.54,67336.8,30.0,0.36012,0.00012,24.35624]
[1780438099605,46.54,67335.56,30.0,0.35996,0.00012,24.35219]
[1780438099672,46.54,67335.56,30.0,0.35996,0.00012,24.35219]
[1780438101071,46.54,67340.17,30.0,0.36053,0.00012,24.36707]
[1780438101368,46.54,67340.17,30.0,0.36053,0.00012,24.36707]
[1780438103766,46.54,67343.57,30.0,0.36094,0.00012,24.37791]
[1780438105215,46.54,67345.81,30.0,0.36122,0.00012,24.38509]
[1780438110657,46.54,67348.37,30.0,0.36153,0.00012,24.39321]
[1780438115692,46.54,67351.39,30.0,0.36188,0.00012,24.4]
[1780438120727,46.54,67353.54,30.0,0.36215,0.00012,24.4068]
[1780438125763,46.53,67355.62,30.0,0.3624,0.00012,24.41335]
[1780438127694,46.53,67355.98,30.0,0.36244,0.00012,24.41447]
[1780438130788,46.53,67354.96,30.0,0.36231,0.00012,24.41114]
[1780438132812,46.53,67347.23,30.0,0.36135,0.00012,24.38624]
[1780438134064,46.53,67347.23,30.0,0.36135,0.00012,24.38624]
[1780438138739,46.53,67352.24,30.0,0.36197,0.00012,24.40219]
[1780438139328,46.53,67352.24,30.0,0.36197,0.00012,24.40219]
[1780438140868,46.53,67340.85,30.0,0.36055,0.00012,24.3654]
[1780438143619,46.53,67339.29,30.0,0.36036,0.00012,24.36027]
[1780438144962,46.53,67338.87,30.0,0.3603,0.00012,24.35888]
[1780438146713,46.53,67338.61,30.0,0.36027,0.00012,24.35802]
[1780438146721,46.53,67338.61,30.0,0.36027,0.00012,24.35802]
[1780438150054,46.53,67330.63,30.0,0.35928,0.00012,24.33201]
[1780438150182,46.53,67330.63,30.0,0.35928,0.00012,24.33201]
[1780438150298,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438150463,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438150687,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438150747,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438150853,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438150916,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438150925,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438151169,46.52,67330.97,30.0,0.35932,0.00012,24.3331]
[1780438151239,46.52,67321.31,30.0,0.35813,0.00012,24.30146]
[1780438151804,46.52,67321.31,30.0,0.35813,0.00012,24.30146]
[1780438152158,46.52,67321.31,30.0,0.35813,0.00012,24.30146]
[1780438152955,46.52,67315.24,30.0,0.35738,0.00012,24.28147]
[1780438153621,46.52,67313.37,30.0,0.35714,0.00012,24.27528]
[1780438153668,46.52,67313.37,30.0,0.35714,0.00012,24.27528]
[1780438153896,46.52,67313.37,30.0,0.35714,0.00012,24.27528]
[1780438154616,46.52,67310.77,30.0,0.35682,0.00012,24.26667]
[1780438155102,46.52,67310.77,30.0,0.35682,0.00012,24.26667]
[1780438155712,46.52,67306.28,30.0,0.35627,0.00012,24.25179]
[1780438159799,46.52,67306.38,30.0,0.35628,0.00012,24.25207]
[1780438160301,46.52,67306.38,30.0,0.35628,0.00012,24.25207]
[1780438160608,46.52,67306.34,30.0,0.35627,0.00012,24.25194]
[1780438160695,46.52,67306.34,30.0,0.35627,0.00012,24.25194]
[1780438160800,46.52,67306.34,30.0,0.35627,0.00012,24.25194]
[1780438161515,46.52,67301.96,30.0,0.35573,0.00012,24.23741]
[1780438162995,46.52,67295.93,30.0,0.35499,0.00012,24.21733]
[1780438163629,46.52,67292.85,30.0,0.35461,0.00012,24.20706]
[1780438163762,46.52,67292.85,30.0,0.35461,0.00012,24.20706]
[1780438165976,46.52,67287.94,30.0,0.35401,0.00012,24.19066]
[1780438165994,46.52,67287.94,30.0,0.35401,0.00012,24.19066]
[1780438166798,46.52,67283.81,30.0,0.35351,0.00012,24.17683]
[1780438167301,46.52,67283.81,30.0,0.35351,0.00012,24.17683]
[1780438167733,46.52,67282.43,30.0,0.35334,0.00012,24.17227]
[1780438168086,46.52,67282.43,30.0,0.35334,0.00012,24.17227]
[1780438170087,46.52,67282.68,30.0,0.35337,0.00012,24.17316]
[1780438170792,46.52,67283.37,30.0,0.35346,0.00012,24.17552]
[1780438174842,46.53,67282.46,30.0,0.35334,0.00012,24.16977]
[1780438175427,46.53,67282.46,30.0,0.35334,0.00012,24.16977]
[1780438175593,46.53,67282.78,30.0,0.35338,0.00012,24.17089]
[1780438181036,46.53,67283.32,30.0,0.35345,0.00012,24.17292]
[1780438181085,46.53,67283.32,30.0,0.35345,0.00012,24.17292]
[1780438181590,46.53,67281.62,30.0,0.35325,0.00012,24.16725]
[1780438182083,46.53,67281.62,30.0,0.35325,0.00012,24.16725]
[1780438182118,46.53,67281.62,30.0,0.35325,0.00012,24.16725]
[1780438182162,46.53,67267.41,30.0,0.3515,0.00012,24.11923]
[1780438183147,46.53,67267.41,30.0,0.3515,0.00012,24.11923]
[1780438183156,46.53,67267.41,30.0,0.3515,0.00012,24.11923]
[1780438183267,46.53,67267.41,30.0,0.3515,0.00012,24.11923]
[1780438183295,46.53,67267.41,30.0,0.3515,0.00012,24.11923]
[1780438183407,46.53,67267.41,30.0,0.3515,0.00012,24.11923]
[1780438183396,46.53,67259.04,30.0,0.35048,0.00012,24.09075]
[1780438183582,46.53,67259.04,30.0,0.35048,0.00012,24.09075]
[1780438183746,46.53,67259.04,30.0,0.35048,0.00012,24.09075]
[1780438183946,46.53,67259.04,30.0,0.35048,0.00012,24.09075]
[1780438184486,46.53,67259.04,30.0,0.35048,0.00012,24.09075]
[1780438184285,46.53,67245.15,30.0,0.34878,0.00012,24.04315]
[1780438184811,46.53,67245.15,30.0,0.34878,0.00012,24.04315]
[1780438184910,46.53,67245.15,30.0,0.34878,0.00012,24.04315]
[1780438185075,46.53,67245.15,30.0,0.34878,0.00012,24.04315]
[1780438185272,46.53,67245.15,30.0,0.34878,0.00012,24.04315]
[1780438185420,46.53,67245.15,30.0,0.34878,0.00012,24.04315]
[1780438185471,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185549,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185652,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185741,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185757,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185872,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185934,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438185951,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438186090,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438186092,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438186124,46.53,67222.03,30.0,0.34596,0.00012,23.96297]
[1780438186644,46.53,67219.63,30.0,0.34567,0.00012,23.95447]
[1780438186743,46.53,67219.63,30.0,0.34567,0.00012,23.95447]
[1780438186828,46.53,67219.63,30.0,0.34567,0.00012,23.95447]
[1780438187003,46.53,67219.63,30.0,0.34567,0.00012,23.95447]
[1780438187061,46.53,67219.63,30.0,0.34567,0.00012,23.95447]
[1780438187205,46.53,67225.31,30.0,0.34636,0.00012,23.97428]
[1780438188033,46.53,67225.31,30.0,0.34636,0.00012,23.97428]
[1780438188047,46.53,67225.31,30.0,0.34636,0.00012,23.97428]
[1780438188294,46.53,67225.31,30.0,0.34636,0.00012,23.97428]
[1780438188311,46.53,67225.31,30.0,0.34636,0.00012,23.97428]
[1780438188379,46.53,67225.31,30.0,0.34636,0.00012,23.97428]
[1780438188451,46.53,67228.69,30.0,0.34677,0.00012,23.98597]
[1780438188911,46.53,67228.69,30.0,0.34677,0.00012,23.98597]
[1780438189448,46.53,67228.69,30.0,0.34677,0.00012,23.98597]
[1780438189622,46.53,67233.54,30.0,0.34736,0.00012,24.00283]
[1780438189739,46.53,67233.54,30.0,0.34736,0.00012,24.00283]
[1780438189748,46.53,67233.54,30.0,0.34736,0.00012,24.00283]
[1780438190171,46.53,67233.54,30.0,0.34736,0.00012,24.00283]
[1780438190476,46.53,67233.54,30.0,0.34736,0.00012,24.00283]
[1780438190369,46.53,67243.52,30.0,0.34858,0.00012,24.03744]
[1780438191178,46.53,67243.52,30.0,0.34858,0.00012,24.03744]
[1780438191686,46.53,67242.26,30.0,0.34843,0.00012,24.0332]
[1780438192096,46.53,67242.26,30.0,0.34843,0.00012,24.0332]
[1780438192120,46.53,67242.26,30.0,0.34843,0.00012,24.0332]
[1780438193563,46.53,67240.43,30.0,0.34821,0.00012,24.02689]
[1780438195327,46.53,67240.0,30.0,0.34816,0.00012,24.0255]
[1780438195378,46.53,67240.0,30.0,0.34816,0.00012,24.0255]
[1780438196080,46.53,67243.68,30.0,0.34861,0.00012,24.03831]
[1780438197217,46.54,67249.11,30.0,0.34928,0.00012,24.05711]
[1780438198024,46.54,67249.79,30.0,0.34937,0.00012,24.05965]
[1780438198706,46.54,67252.64,30.0,0.34972,0.00012,24.06943]
[1780438198727,46.54,67252.64,30.0,0.34972,0.00012,24.06943]
[1780438198902,46.54,67252.64,30.0,0.34972,0.00012,24.06943]
[1780438198999,46.54,67252.64,30.0,0.34972,0.00012,24.06943]
[1780438199150,46.54,67252.64,30.0,0.34972,0.00012,24.06943]
[1780438199293,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438199789,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438199825,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438199903,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438200180,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438200192,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438200209,46.54,67262.2,30.0,0.3509,0.00012,24.10221]
[1780438200300,46.54,67272.69,30.0,0.35219,0.00012,24.13796]
[1780438200945,46.54,67272.69,30.0,0.35219,0.00012,24.13796]
[1780438201263,46.54,67272.69,30.0,0.35219,0.00012,24.13796]
[1780438201561,46.54,67277.52,30.0,0.35278,0.00012,24.15437]
[1780438201815,46.54,67277.52,30.0,0.35278,0.00012,24.15437]
[1780438201894,46.54,67277.52,30.0,0.35278,0.00012,24.15437]
[1780438201996,46.54,67277.52,30.0,0.35278,0.00012,24.15437]
[1780438202049,46.54,67277.52,30.0,0.35278,0.00012,24.15437]
[1780438203237,46.54,67278.06,30.0,0.35285,0.00012,24.15625]
[1780438203503,46.54,67278.06,30.0,0.35285,0.00012,24.15625]
[1780438203692,46.54,67276.78,30.0,0.3527,0.00012,24.15198]
[1780438203824,46.54,67276.78,30.0,0.3527,0.00012,24.15198]
[1780438203908,46.54,67276.78,30.0,0.3527,0.00012,24.15198]
[1780438204079,46.54,67276.78,30.0,0.3527,0.00012,24.15198]
[1780438204603,46.54,67282.28,30.0,0.35337,0.00012,24.17056]
[1780438204699,46.54,67282.28,30.0,0.35337,0.00012,24.17056]
[1780438205027,46.54,67282.28,30.0,0.35337,0.00012,24.17056]
[1780438205394,46.54,67282.28,30.0,0.35337,0.00012,24.17056]
[1780438205451,46.54,67282.28,30.0,0.35337,0.00012,24.17056]
[1780438207354,46.55,67273.41,30.0,0.35229,0.00012,24.14077]
[1780438208322,46.55,67273.41,30.0,0.35229,0.00012,24.14077]
[1780438208858,46.55,67273.96,30.0,0.35236,0.00012,24.14268]
[1780438210647,46.55,67279.17,30.0,0.353,0.00012,24.16039]
[1780438210661,46.55,67279.17,30.0,0.353,0.00012,24.16039]
[1780438210676,46.55,67279.17,30.0,0.353,0.00012,24.16039]
[1780438211198,46.55,67279.17,30.0,0.353,0.00012,24.16039]
[1780438211223,46.55,67279.17,30.0,0.353,0.00012,24.16039]
[1780438212800,46.55,67275.55,30.0,0.35256,0.00012,24.14826]
[1780438212872,46.55,67275.55,30.0,0.35256,0.00012,24.14826]
[1780438212882,46.55,67275.55,30.0,0.35256,0.00012,24.14826]
[1780438213491,46.55,67275.55,30.0,0.35256,0.00012,24.14826]
[1780438214119,46.55,67275.45,30.0,0.35255,0.00012,24.14797]
[1780438214368,46.55,67275.45,30.0,0.35255,0.00012,24.14797]
[1780438214671,46.55,67274.78,30.0,0.35247,0.00012,24.14576]
[1780438214884,46.55,67274.78,30.0,0.35247,0.00012,24.14576]
[1780438215252,46.55,67274.78,30.0,0.35247,0.00012,24.14576]
[1780438215414,46.55,67266.86,30.0,0.3515,0.00012,24.11898]
[1780438217343,46.55,67260.2,30.0,0.35069,0.00012,24.09634]
[1780438217703,46.55,67262.89,30.0,0.35102,0.00012,24.10557]
[1780438222083,46.55,67270.24,30.0,0.35193,0.00012,24.13082]
[1780438222588,46.55,67265.81,30.0,0.35139,0.00012,24.11579]
[1780438223019,46.55,67265.81,30.0,0.35139,0.00012,24.11579]
[1780438227068,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438227210,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438227219,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438227282,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438227308,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438227381,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438227412,46.56,67256.25,30.0,0.35023,0.00012,24.08354]
[1780438228139,46.56,67252.21,30.0,0.34974,0.00012,24.06971]
[1780438228501,46.56,67252.21,30.0,0.34974,0.00012,24.06971]
[1780438228509,46.56,67241.91,30.0,0.34848,0.00012,24.03437]
[1780438228623,46.56,67241.91,30.0,0.34848,0.00012,24.03437]
[1780438228964,46.56,67241.91,30.0,0.34848,0.00012,24.03437]
[1780438229514,46.56,67227.2,30.0,0.34668,0.00012,23.98336]
[1780438229806,46.56,67227.2,30.0,0.34668,0.00012,23.98336]
[1780438229942,46.56,67227.2,30.0,0.34668,0.00012,23.98336]
[1780438230036,46.56,67227.2,30.0,0.34668,0.00012,23.98336]
[1780438230592,46.56,67224.79,30.0,0.34639,0.00012,23.9749]
[1780438231101,46.56,67224.79,30.0,0.34639,0.00012,23.9749]
[1780438231552,46.56,67219.88,30.0,0.34577,0.00012,23.95482]
[1780438231565,46.56,67219.88,30.0,0.34577,0.00012,23.95482]
[1780438233894,46.56,67218.62,30.0,0.34561,0.00012,23.95032]
[1780438233939,46.56,67218.62,30.0,0.34561,0.00012,23.95032]
[1780438236357,46.56,67210.23,30.0,0.34459,0.00012,23.92079]
[1780438236359,46.56,67210.23,30.0,0.34459,0.00012,23.92079]
[1780438236725,46.56,67210.23,30.0,0.34459,0.00012,23.92079]
[1780438237253,46.56,67210.23,30.0,0.34459,0.00012,23.92079]
[1780438237626,46.56,67210.39,30.0,0.34461,0.00012,23.92133]
[1780438237702,46.56,67210.39,30.0,0.34461,0.00012,23.92133]
[1780438237716,46.56,67210.39,30.0,0.34461,0.00012,23.92133]
[1780438238115,46.56,67210.39,30.0,0.34461,0.00012,23.92133]
[1780438238119,46.56,67210.39,30.0,0.34461,0.00012,23.92133]
[1780438238744,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438238760,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438238816,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438238818,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438238899,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438238987,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438239000,46.56,67211.61,30.0,0.34475,0.00012,23.92559]
[1780438239103,46.56,67220.21,30.0,0.3458,0.00012,23.95573]
[1780438239585,46.56,67228.71,30.0,0.34684,0.00012,23.98547]
[1780438240708,46.56,67228.71,30.0,0.34684,0.00012,23.98547]
[1780438242200,46.56,67231.4,30.0,0.34717,0.00012,23.99488]
[1780438242291,46.56,67231.4,30.0,0.34717,0.00012,23.99488]
[1780438242926,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438242951,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438243004,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438243052,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438243126,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438243213,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438243462,46.56,67229.3,30.0,0.34692,0.00012,23.98762]
[1780438243918,46.56,67224.52,30.0,0.34634,0.00012,23.97102]
[1780438243991,46.56,67224.52,30.0,0.34634,0.00012,23.97102]
[1780438244022,46.56,67224.52,30.0,0.34634,0.00012,23.97102]
[1780438244195,46.56,67224.52,30.0,0.34634,0.00012,23.97102]
[1780438244370,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438244865,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438245100,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438245229,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438245240,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438245373,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438245536,46.56,67231.31,30.0,0.34717,0.00012,23.99473]
[1780438245551,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438245954,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246015,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246285,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246305,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246379,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246443,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246518,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246561,46.56,67246.76,30.0,0.34906,0.00012,24.04831]
[1780438246535,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438246931,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247020,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247070,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247159,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247226,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247322,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247554,46.56,67244.57,30.0,0.3488,0.00012,24.04084]
[1780438247396,46.56,67223.59,30.0,0.34623,0.00012,23.96798]
[1780438247739,46.56,67223.59,30.0,0.34623,0.00012,23.96798]
[1780438247964,46.56,67223.59,30.0,0.34623,0.00012,23.96798]
[1780438248076,46.56,67223.59,30.0,0.34623,0.00012,23.96798]
[1780438248137,46.56,67223.59,30.0,0.34623,0.00012,23.96798]
[1780438248152,46.56,67223.59,30.0,0.34623,0.00012,23.96798]
[1780438248156,46.56,67216.64,30.0,0.34538,0.00012,23.9436]
[1780438249108,46.56,67216.64,30.0,0.34538,0.00012,23.9436]
[1780438249215,46.56,67216.64,30.0,0.34538,0.00012,23.9436]
[1780438249241,46.56,67216.64,30.0,0.34538,0.00012,23.9436]
[1780438249299,46.56,67216.64,30.0,0.34538,0.00012,23.9436]
[1780438249452,46.56,67216.64,30.0,0.34538,0.00012,23.9436]
[1780438249516,46.56,67215.94,30.0,0.34529,0.00012,23.94111]
[1780438250259,46.56,67215.94,30.0,0.34529,0.00012,23.94111]
[1780438250654,46.56,67222.55,30.0,0.3461,0.00012,23.9642]
[1780438252441,46.56,67226.82,30.0,0.34662,0.00012,23.9791]
[1780438252451,46.56,67226.82,30.0,0.34662,0.00012,23.9791]
[1780438252544,46.56,67226.91,30.0,0.34663,0.00012,23.97941]
[1780438253032,46.56,67226.91,30.0,0.34663,0.00012,23.97941]
[1780438253422,46.56,67226.91,30.0,0.34663,0.00012,23.97941]
[1780438253461,46.56,67226.91,30.0,0.34663,0.00012,23.97941]
[1780438256840,46.56,67221.45,30.0,0.34596,0.00012,23.96017]
[1780438256907,46.56,67221.45,30.0,0.34596,0.00012,23.96017]
[1780438258285,46.56,67220.86,30.0,0.34588,0.00012,23.95805]
[1780438258337,46.56,67220.86,30.0,0.34588,0.00012,23.95805]
[1780438258405,46.56,67220.86,30.0,0.34588,0.00012,23.95805]
[1780438258513,46.56,67220.86,30.0,0.34588,0.00012,23.95805]
[1780438258525,46.56,67220.86,30.0,0.34588,0.00012,23.95805]
[1780438258726,46.55,67210.81,30.0,0.34465,0.00012,23.92269]
[1780438260305,46.55,67210.81,30.0,0.34465,0.00012,23.92269]
[1780438260842,46.55,67205.32,30.0,0.34398,0.00012,23.90331]
[1780438261101,46.55,67205.32,30.0,0.34398,0.00012,23.90331]
[1780438261153,46.55,67205.32,30.0,0.34398,0.00012,23.90331]
[1780438261392,46.55,67205.32,30.0,0.34398,0.00012,23.90331]
[1780438261554,46.55,67198.14,30.0,0.34311,0.00012,23.87789]
[1780438261670,46.55,67198.14,30.0,0.34311,0.00012,23.87789]
[1780438261731,46.55,67198.14,30.0,0.34311,0.00012,23.87789]
[1780438262027,46.55,67198.14,30.0,0.34311,0.00012,23.87789]
[1780438262252,46.55,67198.14,30.0,0.34311,0.00012,23.87789]
[1780438262571,46.55,67198.14,30.0,0.34311,0.00012,23.87789]
[1780438262595,46.55,67184.14,30.0,0.34141,0.00012,23.82804]
[1780438262754,46.55,67173.53,30.0,0.34012,0.00012,23.79002]
[1780438264151,46.55,67173.53,30.0,0.34012,0.00012,23.79002]
[1780438264590,46.55,67173.53,30.0,0.34012,0.00012,23.79002]
[1780438264601,46.56,67179.02,30.0,0.34079,0.00012,23.80982]
[1780438264807,46.56,67179.02,30.0,0.34079,0.00012,23.80982]
[1780438266249,46.56,67184.31,30.0,0.34144,0.00012,23.82882]
[1780438267500,46.56,67183.57,30.0,0.34135,0.00012,23.82621]
[1780438267984,46.56,67183.77,30.0,0.34137,0.00012,23.82697]
[1780438268153,46.56,67183.77,30.0,0.34137,0.00012,23.82697]
[1780438268506,46.56,67183.77,30.0,0.34137,0.00012,23.82697]
[1780438269062,46.56,67179.22,30.0,0.34082,0.00012,23.81072]
[1780438269096,46.56,67179.22,30.0,0.34082,0.00012,23.81072]
[1780438269435,46.56,67179.22,30.0,0.34082,0.00012,23.81072]
[1780438269459,46.56,67179.22,30.0,0.34082,0.00012,23.81072]
[1780438269987,46.56,67174.31,30.0,0.34023,0.00012,23.79314]
[1780438270436,46.56,67174.31,30.0,0.34023,0.00012,23.79314]
[1780438270440,46.56,67185.8,30.0,0.34163,0.00012,23.83439]
[1780438270700,46.56,67185.8,30.0,0.34163,0.00012,23.83439]
[1780438271282,46.56,67185.8,30.0,0.34163,0.00012,23.83439]
[1780438272441,46.56,67182.27,30.0,0.3412,0.00012,23.8218]
[1780438273050,46.56,67177.15,30.0,0.34058,0.00012,23.80349]
[1780438273144,46.56,67184.44,30.0,0.34147,0.00012,23.82967]
[1780438274005,46.56,67184.44,30.0,0.34147,0.00012,23.82967]
[1780438274636,46.56,67186.43,30.0,0.34171,0.00012,23.83681]
[1780438274653,46.56,67186.43,30.0,0.34171,0.00012,23.83681]
[1780438274931,46.56,67186.43,30.0,0.34171,0.00012,23.83681]
[1780438275070,46.56,67186.43,30.0,0.34171,0.00012,23.83681]
[1780438275079,46.56,67194.06,30.0,0.34264,0.00012,23.86402]
[1780438276029,46.56,67194.06,30.0,0.34264,0.00012,23.86402]
[1780438276178,46.56,67194.06,30.0,0.34264,0.00012,23.86402]
[1780438276303,46.56,67194.06,30.0,0.34264,0.00012,23.86402]
[1780438276482,46.56,67194.06,30.0,0.34264,0.00012,23.86402]
[1780438276842,46.56,67199.33,30.0,0.34328,0.00012,23.88273]
[1780438276902,46.56,67199.33,30.0,0.34328,0.00012,23.88273]
[1780438278282,46.56,67203.8,30.0,0.34382,0.00012,23.89854]
[1780438279503,46.56,67205.15,30.0,0.34399,0.00012,23.90331]
[1780438280449,46.56,67206.21,30.0,0.34411,0.00012,23.90703]
[1780438280485,46.56,67206.21,30.0,0.34411,0.00012,23.90703]
[1780438280940,46.56,67208.28,30.0,0.34437,0.00012,23.91431]
[1780438281008,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438281666,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438281726,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438281751,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438282044,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438282179,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438282245,46.56,67215.4,30.0,0.34523,0.00012,23.93931]
[1780438282300,46.56,67223.33,30.0,0.3462,0.00012,23.96702]
[1780438282904,46.56,67232.97,30.0,0.34738,0.00012,24.00063]
[1780438283643,46.56,67232.97,30.0,0.34738,0.00012,24.00063]
[1780438284337,46.56,67232.97,30.0,0.34738,0.00012,24.00063]
[1780438286817,46.56,67233.45,30.0,0.34744,0.00012,24.00239]
[1780438287730,46.56,67233.17,30.0,0.3474,0.00012,24.00145]
[1780438288265,46.56,67233.17,30.0,0.3474,0.00012,24.00145]
[1780438289269,46.56,67232.69,30.0,0.34735,0.00012,23.99982]
[1780438289390,46.56,67232.69,30.0,0.34735,0.00012,23.99982]
[1780438289466,46.56,67232.69,30.0,0.34735,0.00012,23.99982]
[1780438289480,46.56,67232.69,30.0,0.34735,0.00012,23.99982]
[1780438289596,46.56,67232.69,30.0,0.34735,0.00012,23.99982]
[1780438289636,46.56,67232.69,30.0,0.34735,0.00012,23.99982]
[1780438289599,46.56,67228.57,30.0,0.34685,0.00012,23.98554]
[1780438289953,46.56,67221.24,30.0,0.34595,0.00012,23.95998]
[1780438293700,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438293711,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438293858,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438293962,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438294174,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438294334,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438294441,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438294584,46.56,67218.47,30.0,0.34559,0.00012,23.9473]
[1780438294672,46.56,67220.44,30.0,0.34583,0.00012,23.95414]
[1780438294676,46.56,67220.44,30.0,0.34583,0.00012,23.95414]
[1780438295358,46.56,67220.44,30.0,0.34583,0.00012,23.95414]
[1780438295433,46.56,67220.44,30.0,0.34583,0.00012,23.95414]
[1780438295433,46.56,67220.44,30.0,0.34583,0.00012,23.95414]
[1780438295447,46.56,67209.6,30.0,0.34451,0.00012,23.91605]
[1780438296448,46.56,67209.6,30.0,0.34451,0.00012,23.91605]
[1780438296501,46.56,67209.6,30.0,0.34451,0.00012,23.91605]
[1780438296578,46.56,67209.6,30.0,0.34451,0.00012,23.91605]
[1780438296694,46.56,67210.44,30.0,0.34461,0.00012,23.91897]
[1780438296849,46.56,67210.44,30.0,0.34461,0.00012,23.91897]
[1780438297444,46.56,67210.44,30.0,0.34461,0.00012,23.91897]
[1780438298916,46.56,67211.31,30.0,0.34471,0.00012,23.92195]
[1780438299262,46.56,67211.31,30.0,0.34471,0.00012,23.92195]
[1780438299923,46.56,67208.56,30.0,0.34438,0.00012,23.91231]
[1780438304034,46.56,67209.91,30.0,0.34454,0.00012,23.91695]
[1780438304928,46.56,67211.96,30.0,0.34479,0.00012,23.92413]
[1780438305172,46.56,67211.96,30.0,0.34479,0.00012,23.92413]
[1780438307009,46.56,67205.9,30.0,0.34405,0.00012,23.90271]
[1780438307253,46.56,67205.9,30.0,0.34405,0.00012,23.90271]
[1780438307948,46.56,67204.12,30.0,0.34383,0.00012,23.8964]
[1780438308020,46.56,67204.12,30.0,0.34383,0.00012,23.8964]
[1780438308055,46.56,67204.12,30.0,0.34383,0.00012,23.8964]
[1780438308288,46.56,67204.12,30.0,0.34383,0.00012,23.8964]
[1780438308658,46.56,67208.02,30.0,0.3443,0.00012,23.91015]
[1780438309055,46.56,67208.02,30.0,0.3443,0.00012,23.91015]
[1780438309940,46.56,67209.98,30.0,0.34454,0.00012,23.91702]
[1780438312172,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312174,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312195,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312229,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312321,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312539,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312546,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438312593,46.56,67209.53,30.0,0.34448,0.00012,23.91538]
[1780438313067,46.56,67208.79,30.0,0.34439,0.00012,23.91274]
[1780438314112,46.55,67208.55,30.0,0.34436,0.00012,23.91186]
[1780438314200,46.55,67208.55,30.0,0.34436,0.00012,23.91186]
[1780438314212,46.55,67200.63,30.0,0.3434,0.00012,23.88385]
[1780438317146,46.55,67192.85,30.0,0.34245,0.00012,23.85624]
[1780438320740,46.56,67187.12,30.0,0.34176,0.00012,23.83589]
[1780438320830,46.56,67187.12,30.0,0.34176,0.00012,23.83589]
[1780438322518,46.56,67183.56,30.0,0.34133,0.00012,23.8232]
[1780438323057,46.56,67182.56,30.0,0.34121,0.00012,23.81966]
[1780438323523,46.56,67182.56,30.0,0.34121,0.00012,23.81966]
[1780438323758,46.56,67183.17,30.0,0.34128,0.00012,23.82188]
[1780438324514,46.56,67183.17,30.0,0.34128,0.00012,23.82188]
[1780438326925,46.56,67185.95,30.0,0.34162,0.00012,23.83193]
[1780438332082,46.56,67189.33,30.0,0.34204,0.00012,23.84411]
[1780438332237,46.56,67189.33,30.0,0.34204,0.00012,23.84411]
[1780438333260,46.56,67205.04,30.0,0.34395,0.00012,23.89987]
[1780438337288,46.56,67196.23,30.0,0.34288,0.00012,23.86872]
[1780438339363,46.56,67193.89,30.0,0.34259,0.00012,23.86041]
[1780438339369,46.56,67193.89,30.0,0.34259,0.00012,23.86041]
[1780438340053,46.56,67187.7,30.0,0.34184,0.00012,23.83838]
[1780438340492,46.56,67187.7,30.0,0.34184,0.00012,23.83838]
[1780438340787,46.56,67187.92,30.0,0.34187,0.00012,23.83919]
[1780438343351,46.56,67187.88,30.0,0.34187,0.00012,23.8391]
[1780438347131,46.56,67189.84,30.0,0.34211,0.00012,23.84617]
[1780438349400,46.56,67192.98,30.0,0.34249,0.00012,23.85738]
[1780438353340,46.56,67200.12,30.0,0.34334,0.00012,23.87984]
[1780438353518,46.56,67200.12,30.0,0.34334,0.00012,23.87984]
[1780438353624,46.56,67200.12,30.0,0.34334,0.00012,23.87984]
[1780438353663,46.56,67191.49,30.0,0.34229,0.00012,23.84919]
[1780438354524,46.56,67191.49,30.0,0.34229,0.00012,23.84919]
[1780438354613,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355031,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355095,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355279,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355287,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355369,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355493,46.56,67182.2,30.0,0.34117,0.00012,23.81604]
[1780438355570,46.56,67172.46,30.0,0.33999,0.00012,23.78112]
[1780438355776,46.56,67172.46,30.0,0.33999,0.00012,23.78112]
[1780438355799,46.56,67172.46,30.0,0.33999,0.00012,23.78112]
[1780438355868,46.56,67172.46,30.0,0.33999,0.00012,23.78112]
[1780438355914,46.56,67172.46,30.0,0.33999,0.00012,23.78112]
[1780438356423,46.56,67165.09,30.0,0.3391,0.00012,23.7546]
[1780438357490,46.56,67165.09,30.0,0.3391,0.00012,23.7546]
[1780438358242,46.56,67166.86,30.0,0.33931,0.00012,23.76109]
[1780438359046,46.56,67165.42,30.0,0.33914,0.00012,23.75597]
[1780438359772,46.57,67164.86,30.0,0.33908,0.00012,23.75403]
[1780438360771,46.57,67170.62,30.0,0.33978,0.00012,23.77491]
[1780438361260,46.57,67170.62,30.0,0.33978,0.00012,23.77491]
[1780438364250,46.57,67165.49,30.0,0.33917,0.00012,23.75663]
[1780438365366,46.57,67163.98,30.0,0.33899,0.00012,23.75126]
[1780438366005,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366187,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366254,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366367,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366463,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366500,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366528,46.57,67164.87,30.0,0.3391,0.00012,23.75457]
[1780438366877,46.57,67160.0,30.0,0.33851,0.00012,23.73703]
[1780438366949,46.57,67160.0,30.0,0.33851,0.00012,23.73703]
[1780438367510,46.57,67160.0,30.0,0.33851,0.00012,23.73703]
[1780438367632,46.57,67160.0,30.0,0.33851,0.00012,23.73703]
[1780438367627,46.57,67150.78,30.0,0.3374,0.00012,23.70362]
[1780438367740,46.57,67150.78,30.0,0.3374,0.00012,23.70362]
[1780438369185,46.57,67144.27,30.0,0.33662,0.00012,23.67998]
[1780438369923,46.58,67145.0,30.0,0.33671,0.00012,23.6828]
[1780438369972,46.58,67145.0,30.0,0.33671,0.00012,23.6828]
[1780438370144,46.58,67145.0,30.0,0.33671,0.00012,23.6828]
[1780438370524,46.58,67153.15,30.0,0.3377,0.00012,23.71268]
[1780438371531,46.58,67162.67,30.0,0.33886,0.00012,23.74734]
[1780438372310,46.58,67162.67,30.0,0.33886,0.00012,23.74734]
[1780438373680,46.58,67164.41,30.0,0.33907,0.00012,23.75373]
[1780438375559,46.58,67179.78,30.0,0.34094,0.00012,23.80926]
[1780438376526,46.58,67179.78,30.0,0.34094,0.00012,23.80926]
[1780438382718,46.58,67172.1,30.0,0.34002,0.00012,23.78194]
[1780438382732,46.58,67172.1,30.0,0.34002,0.00012,23.78194]
[1780438383625,46.59,67162.88,30.0,0.33891,0.00012,23.74884]
[1780438385689,46.59,67160.49,30.0,0.33862,0.00012,23.74028]
[1780438385895,46.59,67159.45,30.0,0.3385,0.00012,23.73661]
[1780438386308,46.59,67159.45,30.0,0.3385,0.00012,23.73661]
[1780438386321,46.59,67159.45,30.0,0.3385,0.00012,23.73661]
[1780438386359,46.59,67159.45,30.0,0.3385,0.00012,23.73661]
[1780438386638,46.59,67159.45,30.0,0.3385,0.00012,23.73661]
[1780438386652,46.59,67147.31,30.0,0.33704,0.00012,23.69256]
[1780438386761,46.59,67147.31,30.0,0.33704,0.00012,23.69256]
[1780438387205,46.59,67147.31,30.0,0.33704,0.00012,23.69256]
[1780438388874,46.59,67140.71,30.0,0.33625,0.00012,23.66871]
[1780438389319,46.59,67140.71,30.0,0.33625,0.00012,23.66871]
[1780438390132,46.59,67145.18,30.0,0.3368,0.00012,23.68522]
[1780438390681,46.59,67142.0,30.0,0.33642,0.00012,23.67373]
[1780438390876,46.59,67142.0,30.0,0.33642,0.00012,23.67373]
[1780438391848,46.6,67142.21,30.0,0.33645,0.00012,23.67463]
[1780438392513,46.6,67142.21,30.0,0.33645,0.00012,23.67463]
[1780438392518,46.6,67142.21,30.0,0.33645,0.00012,23.67463]
[1780438392533,46.6,67142.21,30.0,0.33645,0.00012,23.67463]
[1780438392603,46.6,67142.21,30.0,0.33645,0.00012,23.67463]
[1780438392695,46.6,67149.6,30.0,0.33735,0.00012,23.70174]
[1780438392974,46.6,67149.6,30.0,0.33735,0.00012,23.70174]
[1780438393454,46.6,67149.6,30.0,0.33735,0.00012,23.70174]
[1780438393702,46.6,67157.39,30.0,0.33829,0.00012,23.73018]
[1780438396634,46.6,67159.02,30.0,0.3385,0.00012,23.73629]
[1780438396732,46.6,67159.02,30.0,0.3385,0.00012,23.73629]
[1780438396739,46.6,67159.02,30.0,0.3385,0.00012,23.73629]
[1780438397887,46.6,67149.77,30.0,0.33739,0.00012,23.70289]
[1780438398131,46.6,67149.77,30.0,0.33739,0.00012,23.70289]
[1780438398169,46.6,67149.77,30.0,0.33739,0.00012,23.70289]
[1780438398209,46.6,67149.77,30.0,0.33739,0.00012,23.70289]
[1780438399562,46.6,67154.25,30.0,0.33793,0.00012,23.71931]
[1780438401619,46.61,67160.19,30.0,0.33866,0.00012,23.74106]
[1780438401698,46.61,67160.19,30.0,0.33866,0.00012,23.74106]
[1780438401719,46.61,67160.19,30.0,0.33866,0.00012,23.74106]
[1780438402781,46.61,67147.57,30.0,0.33714,0.00012,23.69541]
[1780438402898,46.61,67147.57,30.0,0.33714,0.00012,23.69541]
[1780438403029,46.61,67147.57,30.0,0.33714,0.00012,23.69541]
[1780438403281,46.61,67147.57,30.0,0.33714,0.00012,23.69541]
[1780438403707,46.61,67147.57,30.0,0.33714,0.00012,23.69541]
[1780438403788,46.61,67155.82,30.0,0.33814,0.00012,23.72555]
[1780438404366,46.61,67155.82,30.0,0.33814,0.00012,23.72555]
[1780438404422,46.61,67155.82,30.0,0.33814,0.00012,23.72555]
[1780438404446,46.61,67155.82,30.0,0.33814,0.00012,23.72555]
[1780438406127,46.61,67146.6,30.0,0.33703,0.00012,23.69221]
[1780438406175,46.61,67146.6,30.0,0.33703,0.00012,23.69221]
[1780438406736,46.61,67146.6,30.0,0.33703,0.00012,23.69221]
[1780438406772,46.61,67146.6,30.0,0.33703,0.00012,23.69221]
[1780438406800,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438406935,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438407147,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438407285,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438407374,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438407381,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438407452,46.61,67146.6,30.0,0.33704,0.00012,23.69233]
[1780438407820,46.61,67132.12,30.0,0.33529,0.00012,23.63938]
[1780438411135,46.62,67131.52,30.0,0.33523,0.00012,23.63739]
[1780438413178,46.62,67134.96,30.0,0.33564,0.00012,23.6474]
[1780438414975,46.62,67127.36,30.0,0.33473,0.00012,23.61968]
[1780438421828,46.63,67126.25,30.0,0.33461,0.00012,23.6161]
[1780438423469,46.63,67126.29,30.0,0.33462,0.00012,23.6163]
[1780438427452,46.63,67133.16,30.0,0.33546,0.00012,23.64178]
[1780438429276,46.63,67133.43,30.0,0.33549,0.00012,23.64279]
[1780438430493,46.63,67132.07,30.0,0.33533,0.00012,23.63784]
[1780438431037,46.63,67134.94,30.0,0.33567,0.00012,23.64841]
[1780438432324,46.63,67134.95,30.0,0.33568,0.00012,23.64847]
[1780438433855,46.63,67126.38,30.0,0.33464,0.00012,23.61696]
[1780438435750,46.63,67121.11,30.0,0.33401,0.00012,23.59757]
[1780438435816,46.63,67128.66,30.0,0.33492,0.00012,23.6255]
[1780438436171,46.63,67128.66,30.0,0.33492,0.00012,23.6255]
[1780438436210,46.63,67128.66,30.0,0.33492,0.00012,23.6255]
[1780438436472,46.63,67128.66,30.0,0.33492,0.00012,23.6255]
[1780438436481,46.63,67128.66,30.0,0.33492,0.00012,23.6255]
[1780438436572,46.63,67128.66,30.0,0.33492,0.00012,23.6255]
[1780438436654,46.63,67135.44,30.0,0.33574,0.00012,23.65046]
[1780438436859,46.63,67135.44,30.0,0.33574,0.00012,23.65046]
[1780438437123,46.63,67135.44,30.0,0.33574,0.00012,23.65046]
[1780438437182,46.63,67135.44,30.0,0.33574,0.00012,23.65046]
[1780438437771,46.63,67135.44,30.0,0.33574,0.00012,23.65046]
[1780438437824,46.63,67142.61,30.0,0.33661,0.00012,23.67686]
[1780438438043,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438438998,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439139,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439324,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439334,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439412,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439443,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439532,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439805,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439835,46.63,67153.14,30.0,0.33789,0.00012,23.71536]
[1780438439566,46.63,67167.74,30.0,0.33966,0.00012,23.76825]
[1780438440005,46.63,67167.74,30.0,0.33966,0.00012,23.76825]
[1780438440423,46.63,67167.74,30.0,0.33966,0.00012,23.76825]
[1780438440739,46.63,67167.74,30.0,0.33966,0.00012,23.76825]
[1780438440777,46.64,67182.4,30.0,0.34144,0.00012,23.82087]
[1780438441400,46.64,67182.4,30.0,0.34144,0.00012,23.82087]
[1780438441616,46.64,67182.4,30.0,0.34144,0.00012,23.82087]
[1780438442249,46.64,67182.13,30.0,0.3414,0.00012,23.81993]
[1780438442884,46.64,67180.55,30.0,0.34121,0.00012,23.8143]
[1780438445869,46.64,67177.93,30.0,0.3409,0.00012,23.80499]
[1780438445963,46.64,67179.74,30.0,0.34112,0.00012,23.8115]
[1780438446054,46.64,67179.74,30.0,0.34112,0.00012,23.8115]
[1780438446152,46.64,67179.74,30.0,0.34112,0.00012,23.8115]
[1780438446738,46.64,67179.74,30.0,0.34112,0.00012,23.8115]
[1780438446815,46.64,67170.92,30.0,0.34005,0.00012,23.77991]
[1780438447250,46.64,67170.92,30.0,0.34005,0.00012,23.77991]
[1780438447334,46.64,67162.0,30.0,0.33897,0.00012,23.74782]
[1780438447941,46.64,67162.0,30.0,0.33897,0.00012,23.74782]
[1780438448157,46.64,67162.0,30.0,0.33897,0.00012,23.74782]
[1780438448343,46.64,67162.0,30.0,0.33897,0.00012,23.74782]
[1780438449444,46.64,67163.48,30.0,0.33916,0.00012,23.75324]
[1780438449555,46.64,67163.48,30.0,0.33916,0.00012,23.75324]
[1780438449761,46.64,67163.48,30.0,0.33916,0.00012,23.75324]
[1780438450518,46.64,67155.5,30.0,0.3382,0.00012,23.72452]
[1780438451717,46.64,67155.5,30.0,0.3382,0.00012,23.72452]
[1780438457912,46.65,67159.77,30.0,0.33874,0.00012,23.74064]
[1780438461226,46.65,67163.55,30.0,0.3392,0.00012,23.75451]
[1780438462151,46.65,67163.45,30.0,0.33919,0.00012,23.75422]
[1780438464280,46.65,67161.78,30.0,0.339,0.00012,23.74832]
[1780438466360,46.65,67162.91,30.0,0.33914,0.00012,23.75255]
[1780438467001,46.65,67160.49,30.0,0.33885,0.00012,23.74387]
[1780438467263,46.65,67151.65,30.0,0.33778,0.00012,23.71193]
[1780438469508,46.65,67147.94,30.0,0.33734,0.00012,23.69854]
[1780438469559,46.65,67147.94,30.0,0.33734,0.00012,23.69854]
[1780438470056,46.66,67148.47,30.0,0.33741,0.00012,23.70058]
[1780438472992,46.66,67149.68,30.0,0.33755,0.00012,23.70241]
[1780438473135,46.66,67149.68,30.0,0.33755,0.00012,23.70241]
[1780438473311,46.66,67149.68,30.0,0.33755,0.00012,23.70241]
[1780438474135,46.66,67148.11,30.0,0.33736,0.00012,23.69681]
[1780438474209,46.66,67148.11,30.0,0.33736,0.00012,23.69681]
[1780438474461,46.66,67148.11,30.0,0.33736,0.00012,23.69681]
[1780438476525,46.66,67139.29,30.0,0.33631,0.00012,23.66488]
[1780438478566,46.67,67137.96,30.0,0.33616,0.00012,23.66029]
[1780438478724,46.67,67137.96,30.0,0.33616,0.00012,23.66029]
[1780438479038,46.67,67138.46,30.0,0.33622,0.00012,23.66226]
[1780438480805,46.67,67144.24,30.0,0.33692,0.00012,23.68351]
[1780438480919,46.67,67144.24,30.0,0.33692,0.00012,23.68351]
[1780438481195,46.67,67146.16,30.0,0.33716,0.00012,23.69063]
[1780438481204,46.67,67146.16,30.0,0.33716,0.00012,23.69063]
[1780438481208,46.67,67146.16,30.0,0.33716,0.00012,23.69063]
[1780438481235,46.67,67146.16,30.0,0.33716,0.00012,23.69063]
[1780438481288,46.67,67146.16,30.0,0.33716,0.00012,23.69063]
[1780438482864,46.67,67141.06,30.0,0.33655,0.00012,23.67214]
[1780438484202,46.67,67135.47,30.0,0.33588,0.00012,23.65198]
[1780438484268,46.67,67135.47,30.0,0.33588,0.00012,23.65198]
[1780438484707,46.67,67135.47,30.0,0.33588,0.00012,23.65198]
[1780438484779,46.67,67131.22,30.0,0.33538,0.00012,23.63654]
[1780438486802,46.68,67126.2,30.0,0.33478,0.00012,23.61818]
[1780438487258,46.68,67123.23,30.0,0.33442,0.00012,23.60734]
[1780438487544,46.68,67123.23,30.0,0.33442,0.00012,23.60734]
[1780438488294,46.68,67122.21,30.0,0.33431,0.00012,23.6037]
[1780438488499,46.68,67122.21,30.0,0.33431,0.00012,23.6037]
[1780438488621,46.68,67122.21,30.0,0.33431,0.00012,23.6037]
[1780438489550,46.68,67126.46,30.0,0.33482,0.00012,23.61941]
[1780438489637,46.68,67126.46,30.0,0.33482,0.00012,23.61941]
[1780438491194,46.68,67126.53,30.0,0.33483,0.00012,23.61971]
[1780438497509,46.68,67123.18,30.0,0.33444,0.00012,23.60763]
[1780438498151,46.68,67123.18,30.0,0.33444,0.00012,23.60763]
[1780438498516,46.68,67126.15,30.0,0.33479,0.00012,23.61861]
[1780438499815,46.68,67126.15,30.0,0.33479,0.00012,23.61861]
[1780438502350,46.69,67133.15,30.0,0.33565,0.00012,23.64482]
[1780438502544,46.69,67130.39,30.0,0.33533,0.00012,23.63485]
[1780438503939,46.69,67130.39,30.0,0.33533,0.00012,23.63485]
[1780438504174,46.69,67129.74,30.0,0.33525,0.00012,23.63256]
[1780438505484,46.69,67127.34,30.0,0.33496,0.00012,23.62375]
[1780438506032,46.69,67122.51,30.0,0.33438,0.00012,23.60599]
[1780438506458,46.69,67122.51,30.0,0.33438,0.00012,23.60599]
[1780438506789,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438507086,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438507103,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438507236,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438507249,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438507281,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438507328,46.69,67113.65,30.0,0.33332,0.00012,23.57328]
[1780438508290,46.69,67114.23,30.0,0.33339,0.00012,23.57549]
[1780438508697,46.69,67114.23,30.0,0.33339,0.00012,23.57549]
[1780438508984,46.69,67116.5,30.0,0.33367,0.00012,23.58396]
[1780438512497,46.69,67120.44,30.0,0.33415,0.00012,23.59868]
[1780438512885,46.69,67120.44,30.0,0.33415,0.00012,23.59868]
[1780438514298,46.69,67122.12,30.0,0.33435,0.00012,23.60497]
[1780438515514,46.69,67122.17,30.0,0.33436,0.00012,23.60519]
[1780438515693,46.69,67122.17,30.0,0.33436,0.00012,23.60519]
[1780438517511,46.69,67123.75,30.0,0.33455,0.00012,23.61109]
[1780438518191,46.7,67127.57,30.0,0.33501,0.00012,23.62519]
[1780438520005,46.7,67125.92,30.0,0.33482,0.00012,23.61917]
[1780438521028,46.7,67131.54,30.0,0.33549,0.00012,23.63984]
[1780438522735,46.7,67134.37,30.0,0.33584,0.00012,23.65023]
[1780438523481,46.7,67137.87,30.0,0.33626,0.00012,23.66304]
[1780438523695,46.7,67144.29,30.0,0.33703,0.00012,23.68646]
[1780438524308,46.7,67144.29,30.0,0.33703,0.00012,23.68646]
[1780438524808,46.7,67144.29,30.0,0.33703,0.00012,23.68646]
[1780438525141,46.7,67146.23,30.0,0.33727,0.00012,23.69363]
[1780438525438,46.7,67146.23,30.0,0.33727,0.00012,23.69363]
[1780438525518,46.7,67146.23,30.0,0.33727,0.00012,23.69363]
[1780438526057,46.7,67149.17,30.0,0.33763,0.00012,23.70443]
[1780438526499,46.7,67149.17,30.0,0.33763,0.00012,23.70443]
[1780438528359,46.7,67154.85,30.0,0.33832,0.00012,23.72521]
[1780438528807,46.7,67154.85,30.0,0.33832,0.00012,23.72521]
[1780438528911,46.7,67154.85,30.0,0.33832,0.00012,23.72521]
[1780438529129,46.7,67155.97,30.0,0.33846,0.00012,23.72935]
[1780438529172,46.7,67155.97,30.0,0.33846,0.00012,23.72935]
[1780438529378,46.7,67155.97,30.0,0.33846,0.00012,23.72935]
[1780438529452,46.7,67155.97,30.0,0.33846,0.00012,23.72935]
[1780438529641,46.7,67155.97,30.0,0.33846,0.00012,23.72935]
[1780438529737,46.7,67147.42,30.0,0.33743,0.00012,23.69843]
[1780438530004,46.7,67147.42,30.0,0.33743,0.00012,23.69843]
[1780438531288,46.7,67143.75,30.0,0.33699,0.00012,23.68519]
[1780438531946,46.7,67143.75,30.0,0.33699,0.00012,23.68519]
[1780438531953,46.7,67136.47,30.0,0.3361,0.00012,23.65585]
[1780438532609,46.7,67136.47,30.0,0.3361,0.00012,23.65585]
[1780438535146,46.71,67127.93,30.0,0.33509,0.00012,23.62495]
[1780438537260,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537425,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537474,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537590,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537673,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537758,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537824,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537871,46.71,67129.57,30.0,0.3353,0.00012,23.63126]
[1780438537901,46.71,67137.71,30.0,0.33628,0.00012,23.6612]
[1780438538038,46.71,67137.71,30.0,0.33628,0.00012,23.6612]
[1780438538062,46.71,67137.71,30.0,0.33628,0.00012,23.6612]
[1780438538113,46.71,67137.71,30.0,0.33628,0.00012,23.6612]
[1780438538306,46.71,67137.71,30.0,0.33628,0.00012,23.6612]
[1780438538874,46.71,67137.71,30.0,0.33628,0.00012,23.6612]
[1780438539431,46.71,67144.74,30.0,0.33713,0.00012,23.68697]
[1780438539446,46.71,67144.74,30.0,0.33713,0.00012,23.68697]
[1780438539595,46.71,67144.74,30.0,0.33713,0.00012,23.68697]
[1780438539697,46.71,67144.74,30.0,0.33713,0.00012,23.68697]
[1780438539958,46.71,67144.74,30.0,0.33713,0.00012,23.68697]
[1780438539995,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438540074,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438540137,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438540381,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438540449,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438540567,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438540786,46.71,67144.78,30.0,0.33714,0.00012,23.68722]
[1780438541002,46.72,67144.75,30.0,0.33714,0.00012,23.68723]
[1780438541089,46.72,67144.75,30.0,0.33714,0.00012,23.68723]
[1780438541626,46.72,67144.75,30.0,0.33714,0.00012,23.68723]
[1780438543862,46.72,67141.98,30.0,0.33682,0.00012,23.67736]
[1780438545370,46.72,67139.29,30.0,0.3365,0.00012,23.66779]
[1780438549371,46.73,67138.19,30.0,0.33639,0.00012,23.66429]
[1780438549570,46.73,67138.19,30.0,0.33639,0.00012,23.66429]
[1780438550259,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550311,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550319,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550489,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550524,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550705,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550879,46.73,67138.12,30.0,0.33638,0.00012,23.66416]
[1780438550885,46.73,67129.27,30.0,0.33532,0.00012,23.6319]
[1780438551289,46.73,67129.27,30.0,0.33532,0.00012,23.6319]
[1780438551867,46.73,67129.27,30.0,0.33532,0.00012,23.6319]
[1780438551892,46.73,67121.73,30.0,0.33442,0.00012,23.60427]
[1780438552410,46.73,67121.73,30.0,0.33442,0.00012,23.60427]
[1780438553096,46.73,67120.53,30.0,0.33428,0.00012,23.59997]
[1780438553221,46.73,67120.53,30.0,0.33428,0.00012,23.59997]
[1780438553904,46.73,67120.53,30.0,0.33428,0.00012,23.59997]
[1780438555469,46.73,67113.25,30.0,0.33341,0.00012,23.57325]
[1780438556074,46.73,67111.74,30.0,0.33323,0.00012,23.56772]
[1780438556792,46.73,67111.74,30.0,0.33323,0.00012,23.56772]
[1780438556927,46.73,67102.95,30.0,0.33218,0.00012,23.53515]
[1780438557047,46.73,67102.95,30.0,0.33218,0.00012,23.53515]
[1780438557075,46.73,67102.95,30.0,0.33218,0.00012,23.53515]
[1780438557086,46.73,67102.95,30.0,0.33218,0.00012,23.53515]
[1780438557214,46.73,67102.95,30.0,0.33218,0.00012,23.53515]
[1780438557934,46.73,67096.27,30.0,0.33138,0.00012,23.51033]
[1780438558248,46.73,67096.27,30.0,0.33138,0.00012,23.51033]
[1780438558272,46.73,67096.27,30.0,0.33138,0.00012,23.51033]
[1780438558744,46.73,67096.27,30.0,0.33138,0.00012,23.51033]
[1780438558968,46.73,67096.27,30.0,0.33138,0.00012,23.51033]
[1780438559535,46.73,67096.95,30.0,0.33146,0.00012,23.51284]
[1780438561023,46.73,67100.96,30.0,0.33194,0.00012,23.52771]
[1780438561134,46.73,67100.96,30.0,0.33194,0.00012,23.52771]
[1780438561560,46.73,67100.96,30.0,0.33194,0.00012,23.52771]
[1780438561667,46.73,67100.96,30.0,0.33194,0.00012,23.52771]
[1780438563508,46.73,67104.67,30.0,0.33238,0.00012,23.54143]
[1780438564732,46.73,67104.45,30.0,0.33235,0.00012,23.54058]
[1780438564821,46.73,67104.45,30.0,0.33235,0.00012,23.54058]
[1780438564910,46.73,67104.45,30.0,0.33235,0.00012,23.54058]
[1780438564984,46.73,67104.73,30.0,0.33239,0.00012,23.54155]
[1780438565094,46.73,67104.73,30.0,0.33239,0.00012,23.54155]
[1780438566693,46.73,67107.87,30.0,0.33276,0.00012,23.55328]
[1780438566757,46.73,67107.87,30.0,0.33276,0.00012,23.55328]
[1780438567597,46.73,67109.69,30.0,0.33299,0.00012,23.56009]
[1780438568276,46.73,67111.45,30.0,0.3332,0.00012,23.56666]
[1780438568335,46.73,67111.45,30.0,0.3332,0.00012,23.56666]
[1780438568452,46.73,67111.45,30.0,0.3332,0.00012,23.56666]
[1780438568482,46.73,67111.45,30.0,0.3332,0.00012,23.56666]
[1780438568538,46.73,67111.45,30.0,0.3332,0.00012,23.56666]
[1780438568912,46.73,67111.45,30.0,0.3332,0.00012,23.56666]
[1780438569305,46.73,67111.38,30.0,0.33319,0.00012,23.56645]
[1780438569348,46.73,67111.38,30.0,0.33319,0.00012,23.56645]
[1780438569761,46.73,67111.38,30.0,0.33319,0.00012,23.56645]
[1780438570341,46.73,67104.43,30.0,0.33236,0.00012,23.5407]
[1780438570361,46.73,67104.43,30.0,0.33236,0.00012,23.5407]
[1780438570389,46.73,67104.43,30.0,0.33236,0.00012,23.5407]
[1780438571036,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571411,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571474,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571599,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571708,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571742,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571766,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571778,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438571903,46.73,67092.42,30.0,0.33092,0.00012,23.49593]
[1780438572047,46.73,67076.48,30.0,0.32902,0.00012,23.43608]
[1780438572105,46.73,67076.48,30.0,0.32902,0.00012,23.43608]
[1780438572836,46.73,67076.48,30.0,0.32902,0.00012,23.43608]
[1780438573150,46.73,67079.07,30.0,0.32933,0.00012,23.44582]
[1780438573443,46.73,67079.07,30.0,0.32933,0.00012,23.44582]
[1780438573464,46.73,67079.07,30.0,0.32933,0.00012,23.44582]
[1780438574534,46.74,67078.28,30.0,0.32924,0.00012,23.44293]
[1780438574635,46.74,67078.28,30.0,0.32924,0.00012,23.44293]
[1780438574736,46.74,67078.28,30.0,0.32924,0.00012,23.44293]
[1780438575240,46.74,67076.28,30.0,0.329,0.00012,23.43539]
[1780438575472,46.74,67076.28,30.0,0.329,0.00012,23.43539]
[1780438575637,46.74,67076.28,30.0,0.329,0.00012,23.43539]
[1780438575793,46.74,67076.28,30.0,0.329,0.00012,23.43539]
[1780438576012,46.74,67076.28,30.0,0.329,0.00012,23.43539]
[1780438576048,46.74,67076.28,30.0,0.329,0.00012,23.43539]
[1780438576301,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576377,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576433,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576543,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576561,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576665,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576683,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438576751,46.74,67076.28,30.0,0.329,0.00012,23.4354]
[1780438577207,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438577240,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438577399,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438577585,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438577766,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438578013,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438578080,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438578091,46.74,67070.7,30.0,0.32833,0.00012,23.41432]
[1780438578003,46.74,67057.91,30.0,0.32681,0.00012,23.36577]
[1780438578151,46.74,67057.91,30.0,0.32681,0.00012,23.36577]
[1780438578161,46.74,67057.91,30.0,0.32681,0.00012,23.36577]
[1780438578377,46.74,67057.91,30.0,0.32681,0.00012,23.36577]
[1780438578800,46.74,67057.91,30.0,0.32681,0.00012,23.36577]
[1780438578873,46.74,67057.91,30.0,0.32681,0.00012,23.36577]
[1780438579171,46.74,67059.22,30.0,0.32697,0.00012,23.37084]
[1780438579266,46.74,67059.22,30.0,0.32697,0.00012,23.37084]
[1780438579349,46.74,67059.22,30.0,0.32697,0.00012,23.37084]
[1780438579406,46.74,67059.22,30.0,0.32697,0.00012,23.37084]
[1780438579768,46.74,67059.22,30.0,0.32697,0.00012,23.37084]
[1780438579937,46.74,67059.22,30.0,0.32697,0.00012,23.37084]
[1780438579988,46.74,67068.28,30.0,0.32805,0.00012,23.40534]
[1780438584209,46.74,67075.54,30.0,0.32892,0.00012,23.43307]
[1780438585427,46.74,67075.27,30.0,0.3289,0.00012,23.43213]
[1780438589655,46.74,67074.52,30.0,0.32881,0.00012,23.42952]
[1780438590839,46.74,67073.63,30.0,0.32871,0.00012,23.4262]
[1780438591867,46.74,67066.62,30.0,0.32787,0.00012,23.39967]
[1780438592421,46.74,67066.78,30.0,0.32788,0.00012,23.39742]
[1780438592872,46.74,67066.78,30.0,0.32788,0.00012,23.39742]
[1780438596600,46.75,67074.41,30.0,0.32879,0.00012,23.42647]
[1780438596888,46.75,67074.41,30.0,0.32879,0.00012,23.42647]
[1780438597618,46.75,67062.52,30.0,0.32738,0.00012,23.38148]
[1780438598606,46.75,67062.52,30.0,0.32738,0.00012,23.38148]
[1780438599091,46.75,67062.52,30.0,0.32738,0.00012,23.38148]
[1780438598625,46.75,67054.07,30.0,0.32637,0.00012,23.34934]
[1780438599139,46.75,67054.07,30.0,0.32637,0.00012,23.34934]
[1780438599221,46.75,67054.07,30.0,0.32637,0.00012,23.34934]
[1780438599285,46.75,67054.07,30.0,0.32637,0.00012,23.34934]
[1780438600164,46.75,67049.18,30.0,0.32579,0.00012,23.33073]
[1780438600608,46.75,67049.18,30.0,0.32579,0.00012,23.33073]
[1780438600797,46.75,67049.18,30.0,0.32579,0.00012,23.33073]
[1780438600921,46.75,67049.18,30.0,0.32579,0.00012,23.33073]
[1780438601294,46.75,67042.64,30.0,0.32502,0.00012,23.30576]
[1780438601628,46.75,67042.64,30.0,0.32502,0.00012,23.30576]
[1780438601780,46.75,67042.64,30.0,0.32502,0.00012,23.30576]
[1780438601819,46.75,67042.64,30.0,0.32502,0.00012,23.30576]
[1780438601950,46.75,67042.64,30.0,0.32502,0.00012,23.30576]
[1780438602269,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438602327,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438602674,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438602719,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438602849,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438602931,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438603075,46.75,67049.68,30.0,0.32586,0.00012,23.33287]
[1780438603049,46.75,67060.37,30.0,0.32714,0.00012,23.37377]
[1780438603147,46.75,67060.37,30.0,0.32714,0.00012,23.37377]
[1780438603274,46.75,67060.37,30.0,0.32714,0.00012,23.37377]
[1780438603318,46.75,67060.37,30.0,0.32714,0.00012,23.37377]
[1780438603366,46.75,67060.37,30.0,0.32714,0.00012,23.37377]
[1780438603935,46.75,67060.37,30.0,0.32714,0.00012,23.37377]
[1780438603995,46.75,67070.08,30.0,0.3283,0.00012,23.41069]
[1780438604286,46.75,67070.08,30.0,0.3283,0.00012,23.41069]
[1780438604384,46.75,67070.08,30.0,0.3283,0.00012,23.41069]
[1780438604427,46.75,67070.08,30.0,0.3283,0.00012,23.41069]
[1780438604568,46.75,67070.08,30.0,0.3283,0.00012,23.41069]
[1780438604894,46.75,67070.08,30.0,0.3283,0.00012,23.41069]
[1780438605295,46.75,67075.67,30.0,0.32896,0.00012,23.43187]
[1780438606100,46.75,67075.67,30.0,0.32896,0.00012,23.43187]
[1780438606545,46.75,67081.87,30.0,0.32971,0.00012,23.45525]
[1780438607723,46.75,67076.75,30.0,0.3291,0.00012,23.43608]
[1780438608331,46.75,67070.84,30.0,0.3284,0.00012,23.41384]
[1780438610339,46.75,67073.95,30.0,0.32877,0.00012,23.4257]
[1780438611076,46.75,67073.95,30.0,0.32877,0.00012,23.4257]
[1780438612200,46.76,67076.45,30.0,0.32907,0.00012,23.43528]
[1780438613061,46.76,67076.45,30.0,0.32907,0.00012,23.43528]
[1780438613190,46.76,67073.6,30.0,0.32874,0.00012,23.42461]
[1780438613409,46.76,67073.6,30.0,0.32874,0.00012,23.42461]
[1780438614143,46.76,67066.58,30.0,0.3279,0.00012,23.39806]
[1780438615012,46.76,67066.58,30.0,0.3279,0.00012,23.39806]
[1780438615779,46.76,67062.85,30.0,0.32746,0.00012,23.38394]
[1780438616333,46.76,67065.13,30.0,0.32773,0.00012,23.39266]
[1780438621213,46.76,67077.41,30.0,0.32921,0.00012,23.43937]
[1780438622943,46.76,67072.89,30.0,0.32867,0.00012,23.42232]
[1780438623594,46.76,67066.2,30.0,0.32787,0.00012,23.39702]
[1780438624220,46.76,67063.34,30.0,0.32753,0.00012,23.38621]
[1780438629891,46.76,67060.31,30.0,0.32718,0.00012,23.37497]
[1780438629934,46.76,67060.31,30.0,0.32718,0.00012,23.37497]
[1780438630523,46.76,67060.36,30.0,0.32719,0.00012,23.37522]
[1780438630803,46.76,67060.36,30.0,0.32719,0.00012,23.37522]
[1780438631082,46.76,67060.36,30.0,0.32719,0.00012,23.37522]
[1780438631158,46.76,67060.36,30.0,0.32719,0.00012,23.37522]
[1780438631180,46.76,67056.78,30.0,0.32676,0.00012,23.36165]
[1780438631997,46.76,67056.78,30.0,0.32676,0.00012,23.36165]
[1780438632007,46.76,67042.85,30.0,0.32511,0.00012,23.30845]
[1780438632616,46.76,67042.85,30.0,0.32511,0.00012,23.30845]
[1780438632827,46.76,67042.85,30.0,0.32511,0.00012,23.30845]
[1780438633167,46.76,67042.85,30.0,0.32511,0.00012,23.30845]
[1780438632905,46.77,67033.96,30.0,0.32405,0.00012,23.27438]
[1780438633564,46.77,67033.96,30.0,0.32405,0.00012,23.27438]
[1780438633642,46.77,67033.96,30.0,0.32405,0.00012,23.27438]
[1780438633888,46.77,67033.96,30.0,0.32405,0.00012,23.27438]
[1780438634392,46.77,67035.48,30.0,0.32424,0.00012,23.28038]
[1780438634828,46.77,67035.48,30.0,0.32424,0.00012,23.28038]
[1780438634915,46.77,67035.48,30.0,0.32424,0.00012,23.28038]
[1780438634979,46.77,67035.48,30.0,0.32424,0.00012,23.28038]
[1780438635944,46.77,67034.71,30.0,0.32415,0.00012,23.27756]
[1780438637330,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438637345,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438637427,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438637539,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438637702,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438637787,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438637793,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438638007,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438638016,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438638114,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438638124,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438638149,46.77,67031.04,30.0,0.32373,0.00012,23.26371]
[1780438638113,46.77,67020.75,30.0,0.32251,0.00012,23.22404]
[1780438638468,46.77,67020.75,30.0,0.32251,0.00012,23.22404]
[1780438638818,46.77,67020.75,30.0,0.32251,0.00012,23.22404]
[1780438639053,46.77,67012.2,30.0,0.32151,0.00012,23.19099]
[1780438639815,46.77,67012.2,30.0,0.32151,0.00012,23.19099]
[1780438639951,46.77,67012.2,30.0,0.32151,0.00012,23.19099]
[1780438640063,46.77,67012.2,30.0,0.32151,0.00012,23.19099]
[1780438640551,46.78,67016.15,30.0,0.32198,0.00012,23.20659]
[1780438640661,46.78,67016.15,30.0,0.32198,0.00012,23.20659]
[1780438641122,46.78,67016.15,30.0,0.32198,0.00012,23.20659]
[1780438641156,46.78,67016.15,30.0,0.32198,0.00012,23.20659]
[1780438641145,46.78,67028.64,30.0,0.32347,0.00012,23.25521]
[1780438641421,46.78,67028.64,30.0,0.32347,0.00012,23.25521]
[1780438641426,46.78,67028.64,30.0,0.32347,0.00012,23.25521]
[1780438641657,46.78,67028.64,30.0,0.32347,0.00012,23.25521]
[1780438642444,46.78,67031.82,30.0,0.32385,0.00012,23.26765]
[1780438642510,46.78,67031.82,30.0,0.32385,0.00012,23.26765]
[1780438642551,46.78,67031.82,30.0,0.32385,0.00012,23.26765]
[1780438642636,46.78,67031.82,30.0,0.32385,0.00012,23.26765]
[1780438642718,46.78,67031.82,30.0,0.32385,0.00012,23.26765]
[1780438642726,46.78,67031.82,30.0,0.32385,0.00012,23.26765]
[1780438643051,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438643360,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438643501,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438643506,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438643549,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438643570,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438643855,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438644014,46.78,67017.6,30.0,0.32217,0.00012,23.21275]
[1780438644060,46.78,67002.24,30.0,0.32036,0.00012,23.15305]
[1780438644450,46.78,67002.24,30.0,0.32036,0.00012,23.15305]
[1780438644606,46.78,67002.24,30.0,0.32036,0.00012,23.15305]
[1780438645063,46.78,67002.24,30.0,0.32036,0.00012,23.15305]
[1780438645688,46.78,67000.84,30.0,0.3202,0.00012,23.1478]
[1780438645998,46.78,67000.84,30.0,0.3202,0.00012,23.1478]
[1780438646624,46.79,67004.49,30.0,0.32064,0.00012,23.16233]
[1780438646767,46.79,67004.49,30.0,0.32064,0.00012,23.16233]
[1780438646779,46.79,67004.49,30.0,0.32064,0.00012,23.16233]
[1780438647028,46.79,67004.49,30.0,0.32064,0.00012,23.16233]
[1780438647161,46.79,67004.49,30.0,0.32064,0.00012,23.16233]
[1780438647033,46.79,67012.17,30.0,0.32156,0.00012,23.19253]
[1780438647247,46.79,67012.17,30.0,0.32156,0.00012,23.19253]
[1780438647607,46.79,67012.17,30.0,0.32156,0.00012,23.19253]
[1780438647673,46.79,67012.17,30.0,0.32156,0.00012,23.19253]
[1780438648017,46.79,67010.34,30.0,0.32135,0.00012,23.18561]
[1780438649562,46.79,67003.25,30.0,0.32052,0.00012,23.15806]
[1780438650120,46.79,67003.25,30.0,0.32052,0.00012,23.15806]
[1780438651243,46.79,66997.23,30.0,0.31981,0.00012,23.13471]
[1780438651496,46.79,66997.23,30.0,0.31981,0.00012,23.13471]
[1780438651695,46.79,66997.23,30.0,0.31981,0.00012,23.13471]
[1780438651704,46.79,66997.23,30.0,0.31981,0.00012,23.13471]
[1780438652967,46.79,66993.12,30.0,0.31931,0.00012,23.11573]
[1780438653355,46.79,66992.6,30.0,0.31925,0.00012,23.11379]
[1780438654613,46.8,66992.12,30.0,0.3192,0.00012,23.112]
[1780438654636,46.8,66992.12,30.0,0.3192,0.00012,23.112]
[1780438655782,46.8,66992.74,30.0,0.31927,0.00012,23.11446]
[1780438656442,46.8,66999.98,30.0,0.32013,0.00012,23.14297]
[1780438657881,46.8,66997.05,30.0,0.31979,0.00012,23.13156]
[1780438658114,46.8,66997.05,30.0,0.31979,0.00012,23.13156]
[1780438659885,46.8,66991.35,30.0,0.31912,0.00012,23.10935]
[1780438660167,46.8,66991.35,30.0,0.31912,0.00012,23.10935]
[1780438660806,46.8,66990.82,30.0,0.31906,0.00012,23.10736]
[1780438660856,46.8,66981.79,30.0,0.318,0.00012,23.07176]
[1780438661656,46.8,66981.79,30.0,0.318,0.00012,23.07176]
[1780438661962,46.8,66981.79,30.0,0.318,0.00012,23.07176]
[1780438663864,46.8,66975.95,30.0,0.31731,0.00012,23.04879]
[1780438664262,46.8,66975.95,30.0,0.31731,0.00012,23.04879]
[1780438664424,46.8,66975.43,30.0,0.31726,0.00012,23.0468]
[1780438665120,46.8,66989.4,30.0,0.3189,0.00012,23.10198]
[1780438666751,46.8,66995.57,30.0,0.31963,0.00012,23.12624]
[1780438667373,46.8,66992.69,30.0,0.31929,0.00012,23.115]
[1780438667919,46.8,66992.69,30.0,0.31929,0.00012,23.115]
[1780438668121,46.8,66992.69,30.0,0.31929,0.00012,23.115]
[1780438668971,46.8,66978.98,30.0,0.31768,0.00012,23.06111]
[1780438669513,46.8,66978.98,30.0,0.31768,0.00012,23.06111]
[1780438669738,46.8,66978.98,30.0,0.31768,0.00012,23.06111]
[1780438670366,46.8,66978.98,30.0,0.31768,0.00012,23.06111]
[1780438671418,46.8,66975.83,30.0,0.31731,0.00012,23.04864]
[1780438671787,46.8,66975.83,30.0,0.31731,0.00012,23.04864]
[1780438672070,46.8,66975.83,30.0,0.31731,0.00012,23.04864]
[1780438672096,46.8,66975.83,30.0,0.31731,0.00012,23.04864]
[1780438672172,46.81,66984.29,30.0,0.31832,0.00012,23.08235]
[1780438673535,46.81,66990.14,30.0,0.31901,0.00012,23.10551]
[1780438674425,46.81,66988.55,30.0,0.31882,0.00012,23.09935]
[1780438674559,46.81,66988.55,30.0,0.31882,0.00012,23.09935]
[1780438674569,46.81,66988.55,30.0,0.31882,0.00012,23.09935]
[1780438674573,46.81,66988.55,30.0,0.31882,0.00012,23.09935]
[1780438675083,46.81,66988.55,30.0,0.31882,0.00012,23.09935]
[1780438676150,46.81,66981.71,30.0,0.31802,0.00012,23.0724]
[1780438676164,46.81,66981.71,30.0,0.31802,0.00012,23.0724]
[1780438676295,46.81,66981.71,30.0,0.31802,0.00012,23.0724]
[1780438678042,46.81,66980.95,30.0,0.31793,0.00012,23.0695]
[1780438678245,46.81,66980.95,30.0,0.31793,0.00012,23.0695]
[1780438678420,46.81,66983.66,30.0,0.31825,0.00012,23.08025]
[1780438678641,46.81,66983.66,30.0,0.31825,0.00012,23.08025]
[1780438678927,46.81,66983.66,30.0,0.31825,0.00012,23.08025]
[1780438679147,46.81,66975.89,30.0,0.31734,0.00012,23.04957]
[1780438679587,46.81,66975.89,30.0,0.31734,0.00012,23.04957]
[1780438680856,46.81,66974.03,30.0,0.31712,0.00012,23.04217]
[1780438680907,46.81,66974.03,30.0,0.31712,0.00012,23.04217]
[1780438680912,46.81,66974.03,30.0,0.31712,0.00012,23.04217]
[1780438680971,46.81,66974.16,30.0,0.31714,0.00012,23.04267]
[1780438682103,46.81,66974.16,30.0,0.31714,0.00012,23.04267]
[1780438682221,46.81,66974.16,30.0,0.31714,0.00012,23.04267]
[1780438682576,46.81,66974.77,30.0,0.31721,0.00012,23.04525]
[1780438682596,46.81,66974.77,30.0,0.31721,0.00012,23.04525]
[1780438682986,46.81,66968.15,30.0,0.31643,0.00012,23.01901]
[1780438683737,46.81,66968.15,30.0,0.31643,0.00012,23.01901]
[1780438684323,46.81,66967.17,30.0,0.31632,0.00012,23.01511]
[1780438684658,46.81,66967.17,30.0,0.31632,0.00012,23.01511]
[1780438684999,46.81,66971.53,30.0,0.31683,0.00012,23.03248]
[1780438685751,46.81,66971.53,30.0,0.31683,0.00012,23.03248]
[1780438685802,46.81,66971.53,30.0,0.31683,0.00012,23.03248]
[1780438685818,46.81,66971.53,30.0,0.31683,0.00012,23.03248]
[1780438687321,46.81,66963.59,30.0,0.31591,0.00012,23.00125]
[1780438687400,46.81,66963.59,30.0,0.31591,0.00012,23.00125]
[1780438687682,46.81,66963.59,30.0,0.31591,0.00012,23.00125]
[1780438688349,46.81,66963.59,30.0,0.31591,0.00012,23.00125]
[1780438688451,46.81,66963.59,30.0,0.31591,0.00012,23.00125]
[1780438688215,46.83,66954.77,30.0,0.31494,0.00012,22.96801]
[1780438688661,46.83,66954.77,30.0,0.31494,0.00012,22.96801]
[1780438688747,46.83,66954.77,30.0,0.31494,0.00012,22.96801]
[1780438688797,46.83,66954.77,30.0,0.31494,0.00012,22.96801]
[1780438689200,46.83,66954.77,30.0,0.31494,0.00012,22.96801]
[1780438689315,46.83,66954.77,30.0,0.31494,0.00012,22.96801]
[1780438689317,46.83,66909.78,30.0,0.30968,0.00012,22.78629]
[1780438689515,46.83,66909.78,30.0,0.30968,0.00012,22.78629]
[1780438689870,46.83,66909.78,30.0,0.30968,0.00012,22.78629]
[1780438690081,46.83,66909.78,30.0,0.30968,0.00012,22.78629]
[1780438690291,46.83,66909.78,30.0,0.30968,0.00012,22.78629]
[1780438690144,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438690732,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438690855,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438690928,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438691194,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438691236,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438691274,46.83,66873.38,30.0,0.30545,0.00012,22.63654]
[1780438691244,46.83,66852.49,30.0,0.30304,0.00012,22.54975]
[1780438691647,46.83,66852.49,30.0,0.30304,0.00012,22.54975]
[1780438691905,46.83,66852.49,30.0,0.30304,0.00012,22.54975]
[1780438692102,46.83,66852.49,30.0,0.30304,0.00012,22.54975]
[1780438692277,46.83,66852.49,30.0,0.30304,0.00012,22.54975]
[1780438692123,46.86,66854.93,30.0,0.30343,0.00012,22.5636]
[1780438692685,46.86,66854.93,30.0,0.30343,0.00012,22.5636]
[1780438693180,46.86,66854.93,30.0,0.30343,0.00012,22.5636]
[1780438693267,46.86,66854.93,30.0,0.30343,0.00012,22.5636]
[1780438693286,46.86,66854.93,30.0,0.30343,0.00012,22.5636]
[1780438693288,46.89,66870.77,30.0,0.30538,0.00012,22.6334]
[1780438693359,46.89,66870.77,30.0,0.30538,0.00012,22.6334]
[1780438693405,46.89,66870.77,30.0,0.30538,0.00012,22.6334]
[1780438693604,46.89,66870.77,30.0,0.30538,0.00012,22.6334]
[1780438693903,46.89,66870.77,30.0,0.30538,0.00012,22.6334]
[1780438694325,46.89,66870.77,30.0,0.30538,0.00012,22.6334]
[1780438694100,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438694513,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438694635,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438694789,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438694820,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438694912,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438695191,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438695217,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438695324,46.89,66885.48,30.0,0.3071,0.00012,22.69447]
[1780438695549,46.89,66884.62,30.0,0.307,0.00012,22.69093]
[1780438695555,46.89,66884.62,30.0,0.307,0.00012,22.69093]
[1780438696074,46.89,66884.62,30.0,0.307,0.00012,22.69093]
[1780438696388,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438696411,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438696517,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438696725,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438697105,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438697209,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438697218,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438697311,46.93,66888.2,30.0,0.30757,0.00012,22.71091]
[1780438697323,46.93,66877.54,30.0,0.30634,0.00012,22.66729]
[1780438697576,46.93,66877.54,30.0,0.30634,0.00012,22.66729]
[1780438697648,46.93,66877.54,30.0,0.30634,0.00012,22.66729]
[1780438697797,46.93,66877.54,30.0,0.30634,0.00012,22.66729]
[1780438697894,46.93,66877.54,30.0,0.30634,0.00012,22.66729]
[1780438698134,46.92,66859.06,30.0,0.30417,0.00012,22.58965]
[1780438698630,46.92,66859.06,30.0,0.30417,0.00012,22.58965]
[1780438698810,46.92,66859.06,30.0,0.30417,0.00012,22.58965]
[1780438699141,46.92,66859.41,30.0,0.30422,0.00012,22.59127]
[1780438699727,46.92,66859.41,30.0,0.30422,0.00012,22.59127]
[1780438700042,46.92,66859.41,30.0,0.30422,0.00012,22.59127]
[1780438700165,46.92,66859.41,30.0,0.30422,0.00012,22.59127]
[1780438700232,46.92,66859.41,30.0,0.30422,0.00012,22.59127]
[1780438700273,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700388,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700427,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700470,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700600,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700701,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700726,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700746,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438700955,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438701072,46.93,66867.87,30.0,0.30521,0.00012,22.62674]
[1780438701170,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438701459,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438701476,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438701605,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438701669,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438701783,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438701848,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438702049,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438702088,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438702260,46.93,66885.92,30.0,0.30731,0.00012,22.70154]
[1780438702335,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438702520,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438702573,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438702764,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438702857,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438702954,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438703043,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438703129,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438703369,46.95,66906.35,30.0,0.30976,0.00012,22.78757]
[1780438703195,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703389,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703401,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703499,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703519,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703589,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703771,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703822,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703976,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438703988,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438704082,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438704220,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438704220,46.96,66921.07,30.0,0.31152,0.00012,22.84894]
[1780438704324,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438704462,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438704485,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438704499,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438704813,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438704958,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438705150,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438705196,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438705257,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438705386,46.96,66940.61,30.0,0.31381,0.00012,22.92776]
[1780438705299,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705437,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705479,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705515,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705558,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705678,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705727,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705743,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705817,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438705971,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438706139,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438706205,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438706292,46.96,66946.8,30.0,0.31453,0.00012,22.95261]
[1780438706370,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438706547,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438706650,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438706733,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438706822,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438706866,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438706972,46.96,66936.46,30.0,0.31333,0.00012,22.91139]
[1780438707322,46.96,66943.19,30.0,0.31412,0.00012,22.93845]
[1780438707968,46.96,66943.19,30.0,0.31412,0.00012,22.93845]
[1780438708675,46.96,66948.19,30.0,0.31471,0.00012,22.9585]
[1780438710353,46.97,66951.72,30.0,0.31513,0.00012,22.97277]
[1780438710421,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438710435,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438710564,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438710820,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438710845,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438710918,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438710924,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438711335,46.98,66953.59,30.0,0.3154,0.00012,22.98207]
[1780438711273,46.98,66949.53,30.0,0.31492,0.00012,22.96318]
[1780438711551,46.98,66949.53,30.0,0.31492,0.00012,22.96318]
[1780438711803,46.98,66949.53,30.0,0.31492,0.00012,22.96318]
[1780438711822,46.98,66949.53,30.0,0.31492,0.00012,22.96318]
[1780438711847,46.98,66949.53,30.0,0.31492,0.00012,22.96318]
[1780438713120,47.0,66951.0,30.0,0.31515,0.00012,22.97093]
[1780438713166,47.0,66951.0,30.0,0.31515,0.00012,22.97093]
[1780438713207,47.0,66951.0,30.0,0.31515,0.00012,22.97093]
[1780438713284,47.0,66951.0,30.0,0.31515,0.00012,22.97093]
[1780438713503,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438713709,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438713784,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438713804,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438713995,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714138,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714181,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714192,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714288,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714347,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714425,47.0,66944.81,30.0,0.31443,0.00012,22.94624]
[1780438714314,47.0,66924.89,30.0,0.3121,0.00012,22.86633]
[1780438714716,47.0,66924.89,30.0,0.3121,0.00012,22.86633]
[1780438714995,47.0,66924.89,30.0,0.3121,0.00012,22.86633]
[1780438715326,47.0,66924.89,30.0,0.3121,0.00012,22.86633]
[1780438715293,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438715654,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438715813,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438715889,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438715900,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438715926,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438715947,47.0,66912.88,30.0,0.31071,0.00012,22.81792]
[1780438716499,47.0,66919.85,30.0,0.31152,0.00012,22.84625]
[1780438716567,47.0,66919.85,30.0,0.31152,0.00012,22.84625]
[1780438716893,47.0,66919.85,30.0,0.31152,0.00012,22.84625]
[1780438716972,47.0,66919.85,30.0,0.31152,0.00012,22.84625]
[1780438717216,47.0,66919.85,30.0,0.31152,0.00012,22.84625]
[1780438717852,47.0,66925.85,30.0,0.31223,0.00012,22.87055]
[1780438718324,47.0,66936.98,30.0,0.31353,0.00012,22.91535]
[1780438719164,47.0,66936.98,30.0,0.31353,0.00012,22.91535]
[1780438719176,47.0,66936.98,30.0,0.31353,0.00012,22.91535]
[1780438720082,47.0,66937.59,30.0,0.3136,0.00012,22.91789]
[1780438720192,47.0,66937.59,30.0,0.3136,0.00012,22.91789]
[1780438721085,47.0,66932.97,30.0,0.31306,0.00012,22.89947]
[1780438721395,47.0,66932.97,30.0,0.31306,0.00012,22.89947]
[1780438721680,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438721728,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438721791,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438721863,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438721901,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438721907,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438721984,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438722088,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438722218,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438722252,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438722353,47.0,66931.25,30.0,0.31287,0.00012,22.89262]
[1780438722383,47.0,66957.0,30.0,0.31588,0.00012,22.99558]
[1780438722564,47.0,66957.0,30.0,0.31588,0.00012,22.99558]
[1780438722820,47.0,66957.0,30.0,0.31588,0.00012,22.99558]
[1780438723174,47.0,66957.0,30.0,0.31588,0.00012,22.99558]
[1780438723382,47.01,66974.76,30.0,0.31796,0.00012,23.06594]
[1780438723458,47.01,66974.76,30.0,0.31796,0.00012,23.06594]
[1780438724012,47.01,66974.76,30.0,0.31796,0.00012,23.06594]
[1780438724594,47.01,66974.63,30.0,0.31796,0.00012,23.06569]
[1780438724834,47.01,66974.63,30.0,0.31796,0.00012,23.06569]
[1780438724975,47.01,66974.63,30.0,0.31796,0.00012,23.06569]
[1780438725054,47.01,66974.63,30.0,0.31796,0.00012,23.06569]
[1780438725842,47.01,66972.41,30.0,0.3177,0.00012,23.05722]
[1780438725905,47.01,66972.41,30.0,0.3177,0.00012,23.05722]
[1780438725954,47.01,66972.41,30.0,0.3177,0.00012,23.05722]
[1780438726017,47.01,66972.41,30.0,0.3177,0.00012,23.05722]
[1780438726036,47.01,66972.41,30.0,0.3177,0.00012,23.05722]
[1780438726976,47.01,66975.58,30.0,0.31809,0.00012,23.06997]
[1780438727003,47.01,66975.58,30.0,0.31809,0.00012,23.06997]
[1780438727114,47.01,66975.58,30.0,0.31809,0.00012,23.06997]
[1780438727145,47.01,66975.58,30.0,0.31809,0.00012,23.06997]
[1780438727413,47.01,66974.19,30.0,0.31793,0.00012,23.06468]
[1780438727583,47.01,66974.19,30.0,0.31793,0.00012,23.06468]
[1780438727999,47.01,66974.19,30.0,0.31793,0.00012,23.06468]
[1780438728420,47.02,66980.24,30.0,0.31865,0.00012,23.08872]
[1780438729299,47.02,66980.24,30.0,0.31865,0.00012,23.08872]
[1780438729960,47.02,66981.48,30.0,0.3188,0.00012,23.09375]
[1780438730043,47.02,66981.48,30.0,0.3188,0.00012,23.09375]
[1780438730122,47.02,66981.48,30.0,0.3188,0.00012,23.09375]
[1780438731310,47.02,66981.48,30.0,0.31881,0.00012,23.09399]
[1780438732005,47.02,66981.57,30.0,0.31882,0.00012,23.09458]
[1780438732723,47.02,66982.0,30.0,0.31887,0.00012,23.09627]
[1780438733029,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438733706,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438733843,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438733918,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438733929,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438734068,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438734076,47.02,66979.28,30.0,0.31856,0.00012,23.08569]
[1780438735781,47.02,66970.1,30.0,0.31749,0.00012,23.04983]
[1780438735801,47.02,66970.1,30.0,0.31749,0.00012,23.04983]
[1780438735869,47.02,66970.1,30.0,0.31749,0.00012,23.04983]
[1780438735966,47.02,66970.1,30.0,0.31749,0.00012,23.04983]
[1780438735984,47.02,66970.1,30.0,0.31749,0.00012,23.04983]
[1780438736000,47.02,66970.1,30.0,0.31749,0.00012,23.04983]
[1780438736178,47.02,66970.03,30.0,0.31748,0.00012,23.04961]
[1780438737927,47.03,66972.09,30.0,0.31773,0.00012,23.05799]
[1780438738332,47.03,66975.09,30.0,0.31809,0.00012,23.07006]
[1780438738983,47.03,66975.09,30.0,0.31809,0.00012,23.07006]
[1780438739519,47.03,66974.05,30.0,0.31798,0.00012,23.06621]
[1780438739530,47.03,66974.05,30.0,0.31798,0.00012,23.06621]
[1780438740205,47.03,66974.05,30.0,0.31798,0.00012,23.06621]
[1780438740240,47.03,66974.05,30.0,0.31798,0.00012,23.06621]
[1780438740342,47.03,66974.05,30.0,0.31798,0.00012,23.06621]
[1780438740377,47.03,66970.11,30.0,0.31752,0.00012,23.0508]
[1780438740743,47.03,66970.11,30.0,0.31752,0.00012,23.0508]
[1780438741222,47.03,66970.11,30.0,0.31752,0.00012,23.0508]
[1780438741260,47.03,66970.11,30.0,0.31752,0.00012,23.0508]
[1780438741323,47.03,66962.88,30.0,0.31667,0.00012,23.0222]
[1780438742124,47.03,66962.88,30.0,0.31667,0.00012,23.0222]
[1780438742352,47.03,66962.88,30.0,0.31667,0.00012,23.0222]
[1780438742462,47.03,66958.23,30.0,0.31613,0.00012,23.00382]
[1780438743295,47.03,66958.23,30.0,0.31613,0.00012,23.00382]
[1780438743538,47.03,66960.76,30.0,0.31643,0.00012,23.01398]
[1780438744111,47.03,66960.76,30.0,0.31643,0.00012,23.01398]
[1780438745561,47.03,66965.68,30.0,0.31701,0.00012,23.03353]
[1780438745625,47.03,66965.68,30.0,0.31701,0.00012,23.03353]
[1780438745837,47.03,66965.68,30.0,0.31701,0.00012,23.03353]
[1780438746485,47.03,66965.73,30.0,0.31702,0.00012,23.03385]
[1780438746913,47.03,66965.73,30.0,0.31702,0.00012,23.03385]
[1780438746940,47.03,66965.73,30.0,0.31702,0.00012,23.03385]
[1780438747004,47.03,66965.73,30.0,0.31702,0.00012,23.03385]
[1780438747197,47.03,66965.73,30.0,0.31702,0.00012,23.03385]
[1780438747943,47.04,66968.71,30.0,0.31737,0.00012,23.04581]
[1780438748286,47.04,66968.71,30.0,0.31737,0.00012,23.04581]
[1780438748335,47.04,66975.19,30.0,0.31814,0.00012,23.07139]
[1780438749350,47.04,66975.19,30.0,0.31814,0.00012,23.07139]
[1780438749585,47.04,66981.44,30.0,0.31888,0.00012,23.09615]
[1780438749704,47.04,66981.44,30.0,0.31888,0.00012,23.09615]
[1780438749776,47.04,66981.44,30.0,0.31888,0.00012,23.09615]
[1780438749922,47.04,66981.44,30.0,0.31888,0.00012,23.09615]
[1780438750216,47.04,66986.83,30.0,0.31952,0.00012,23.11746]
[1780438750659,47.04,66986.83,30.0,0.31952,0.00012,23.11746]
[1780438750772,47.04,66986.83,30.0,0.31952,0.00012,23.11746]
[1780438751370,47.04,66986.83,30.0,0.31952,0.00012,23.11746]
[1780438751387,47.04,66986.83,30.0,0.31952,0.00012,23.11746]
[1780438751420,47.04,66986.83,30.0,0.31952,0.00012,23.11746]
[1780438751413,47.04,66984.76,30.0,0.31928,0.00012,23.10956]
[1780438751609,47.04,66984.76,30.0,0.31928,0.00012,23.10956]
[1780438752106,47.04,66984.76,30.0,0.31928,0.00012,23.10956]
[1780438752230,47.04,66984.76,30.0,0.31928,0.00012,23.10956]
[1780438752248,47.04,66991.72,30.0,0.3201,0.00012,23.13694]
[1780438752779,47.04,66991.72,30.0,0.3201,0.00012,23.13694]
[1780438754271,47.05,66988.38,30.0,0.31972,0.00012,23.12409]
[1780438754280,47.05,66988.38,30.0,0.31972,0.00012,23.12409]
[1780438754420,47.05,66980.44,30.0,0.31879,0.00012,23.09323]
[1780438754601,47.05,66980.44,30.0,0.31879,0.00012,23.09323]
[1780438754631,47.05,66980.44,30.0,0.31879,0.00012,23.09323]
[1780438754698,47.05,66980.44,30.0,0.31879,0.00012,23.09323]
[1780438755266,47.05,66980.44,30.0,0.31879,0.00012,23.09323]
[1780438756218,47.05,66983.3,30.0,0.31913,0.00012,23.10463]
[1780438757800,47.05,66978.97,30.0,0.31863,0.00012,23.08784]
[1780438757877,47.05,66978.97,30.0,0.31863,0.00012,23.08784]
[1780438757879,47.05,66978.97,30.0,0.31863,0.00012,23.08784]
[1780438757919,47.05,66978.97,30.0,0.31863,0.00012,23.08784]
[1780438760212,47.05,66976.32,30.0,0.31833,0.00012,23.07761]
[1780438760972,47.05,66976.45,30.0,0.31835,0.00012,23.07825]
[1780438761044,47.05,66976.45,30.0,0.31835,0.00012,23.07825]
[1780438761209,47.05,66976.45,30.0,0.31835,0.00012,23.07825]
[1780438761265,47.05,66976.45,30.0,0.31835,0.00012,23.07825]
[1780438761335,47.05,66976.34,30.0,0.31834,0.00012,23.07789]
[1780438761607,47.05,66976.34,30.0,0.31834,0.00012,23.07789]
[1780438761727,47.05,66976.34,30.0,0.31834,0.00012,23.07789]
[1780438761795,47.05,66976.34,30.0,0.31834,0.00012,23.07789]
[1780438761848,47.05,66976.34,30.0,0.31834,0.00012,23.07789]
[1780438762134,47.05,66976.34,30.0,0.31834,0.00012,23.07789]
[1780438762214,47.05,66962.12,30.0,0.31667,0.00012,23.02181]
[1780438763031,47.05,66962.12,30.0,0.31667,0.00012,23.02181]
[1780438763107,47.05,66962.12,30.0,0.31667,0.00012,23.02181]
[1780438763122,47.05,66962.12,30.0,0.31667,0.00012,23.02181]
[1780438763155,47.05,66962.12,30.0,0.31667,0.00012,23.02181]
[1780438763448,47.05,66962.12,30.0,0.31667,0.00012,23.02181]
[1780438763424,47.05,66951.36,30.0,0.31541,0.00012,22.97915]
[1780438764100,47.05,66951.36,30.0,0.31541,0.00012,22.97915]
[1780438764187,47.05,66954.22,30.0,0.31574,0.00012,22.99051]
[1780438764653,47.05,66954.22,30.0,0.31574,0.00012,22.99051]
[1780438765114,47.05,66954.22,30.0,0.31574,0.00012,22.99051]
[1780438765390,47.05,66954.22,30.0,0.31574,0.00012,22.99051]
[1780438765621,47.05,66960.4,30.0,0.31647,0.00012,23.01504]
[1780438765699,47.05,66960.4,30.0,0.31647,0.00012,23.01504]
[1780438765729,47.05,66960.4,30.0,0.31647,0.00012,23.01504]
[1780438766041,47.05,66960.4,30.0,0.31647,0.00012,23.01504]
[1780438766090,47.05,66958.42,30.0,0.31624,0.00012,23.00721]
[1780438766873,47.05,66958.42,30.0,0.31624,0.00012,23.00721]
[1780438767073,47.05,66958.42,30.0,0.31624,0.00012,23.00721]
[1780438767171,47.05,66950.96,30.0,0.31537,0.00012,22.97776]
[1780438767830,47.05,66950.96,30.0,0.31537,0.00012,22.97776]
[1780438767917,47.05,66950.96,30.0,0.31537,0.00012,22.97776]
[1780438767928,47.05,66950.96,30.0,0.31537,0.00012,22.97776]
[1780438767952,47.05,66950.96,30.0,0.31537,0.00012,22.97776]
[1780438768289,47.05,66950.96,30.0,0.31537,0.00012,22.97776]
[1780438768339,47.05,66933.37,30.0,0.31332,0.00012,22.90763]
[1780438768609,47.05,66933.37,30.0,0.31332,0.00012,22.90763]
[1780438768908,47.05,66933.37,30.0,0.31332,0.00012,22.90763]
[1780438768968,47.05,66933.37,30.0,0.31332,0.00012,22.90763]
[1780438769252,47.05,66933.37,30.0,0.31332,0.00012,22.90763]
[1780438769294,47.05,66933.37,30.0,0.31332,0.00012,22.90763]
[1780438769313,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438769517,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438769571,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438769691,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438769882,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438770004,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438770142,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438770185,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438770281,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438770355,47.06,66923.47,30.0,0.31217,0.00012,22.86796]
[1780438770377,47.06,66934.37,30.0,0.31344,0.00012,22.91176]
[1780438770779,47.06,66934.37,30.0,0.31344,0.00012,22.91176]
[1780438770974,47.06,66934.37,30.0,0.31344,0.00012,22.91176]
[1780438771188,47.06,66934.37,30.0,0.31344,0.00012,22.91176]
[1780438771279,47.06,66934.37,30.0,0.31344,0.00012,22.91176]
[1780438773040,47.06,66931.18,30.0,0.31305,0.00012,22.89608]
[1780438774126,47.06,66927.03,30.0,0.31257,0.00012,22.87954]
[1780438776053,47.06,66919.1,30.0,0.31165,0.00012,22.84779]
[1780438776318,47.06,66919.1,30.0,0.31165,0.00012,22.84779]
[1780438777068,47.06,66921.18,30.0,0.3119,0.00012,22.85626]
[1780438777114,47.06,66921.18,30.0,0.3119,0.00012,22.85626]
[1780438777165,47.06,66921.18,30.0,0.3119,0.00012,22.85626]
[1780438777210,47.06,66931.08,30.0,0.31305,0.00012,22.8961]
[1780438779034,47.06,66936.79,30.0,0.31372,0.00012,22.91897]
[1780438780080,47.06,66938.06,30.0,0.31387,0.00012,22.92424]
[1780438781687,47.06,66938.26,30.0,0.3139,0.00012,22.92513]
[1780438781930,47.06,66938.26,30.0,0.3139,0.00012,22.92513]
[1780438782159,47.06,66938.26,30.0,0.3139,0.00012,22.92513]
[1780438782207,47.06,66938.79,30.0,0.31396,0.00012,22.92735]
[1780438783438,47.06,66938.79,30.0,0.31396,0.00012,22.92735]
[1780438782824,47.06,66950.94,30.0,0.31538,0.00012,22.97586]
[1780438783995,47.06,66953.13,30.0,0.31564,0.00012,22.98459]
[1780438787077,47.07,66950.95,30.0,0.3154,0.00012,22.97636]
[1780438787723,47.07,66949.38,30.0,0.31522,0.00012,22.97009]
[1780438789425,47.07,66950.47,30.0,0.31534,0.00012,22.97442]
[1780438789466,47.07,66951.81,30.0,0.31551,0.00012,22.97993]
[1780438789598,47.07,66951.81,30.0,0.31551,0.00012,22.97993]
[1780438789672,47.07,66951.81,30.0,0.31551,0.00012,22.97993]
[1780438790477,47.07,66951.81,30.0,0.31551,0.00012,22.97993]
[1780438790594,47.07,66955.19,30.0,0.3159,0.00012,22.99334]
[1780438790825,47.07,66955.19,30.0,0.3159,0.00012,22.99334]
[1780438791063,47.07,66955.19,30.0,0.3159,0.00012,22.99334]
[1780438791121,47.07,66955.19,30.0,0.3159,0.00012,22.99334]
[1780438791530,47.07,66959.54,30.0,0.31641,0.00012,23.01069]
[1780438791890,47.07,66969.73,30.0,0.31761,0.00012,23.0509]
[1780438792874,47.07,66969.73,30.0,0.31761,0.00012,23.0509]
[1780438798129,47.07,66971.55,30.0,0.31783,0.00012,23.0585]
[1780438799180,47.07,66971.83,30.0,0.31787,0.00012,23.05977]
[1780438800731,47.07,66970.95,30.0,0.31777,0.00012,23.05639]
[1780438801115,47.08,66962.14,30.0,0.31674,0.00012,23.02173]
[1780438801549,47.08,66962.14,30.0,0.31674,0.00012,23.02173]
[1780438801572,47.08,66962.14,30.0,0.31674,0.00012,23.02173]
[1780438801588,47.08,66962.14,30.0,0.31674,0.00012,23.02173]
[1780438801972,47.07,66954.59,30.0,0.31586,0.00012,22.9918]
[1780438803141,47.07,66954.59,30.0,0.31586,0.00012,22.9918]
[1780438803452,47.07,66954.59,30.0,0.31586,0.00012,22.9918]
[1780438803497,47.07,66954.59,30.0,0.31586,0.00012,22.9918]
[1780438803872,47.07,66954.57,30.0,0.31586,0.00012,22.99171]
[1780438803987,47.07,66954.57,30.0,0.31586,0.00012,22.99171]
[1780438803996,47.07,66963.45,30.0,0.31689,0.00012,23.02685]
[1780438804633,47.07,66963.45,30.0,0.31689,0.00012,23.02685]
[1780438805132,47.07,66963.45,30.0,0.31689,0.00012,23.02685]
[1780438805449,47.07,66963.45,30.0,0.31689,0.00012,23.02685]
[1780438805525,47.08,66962.91,30.0,0.31683,0.00012,23.02475]
[1780438805641,47.08,66962.91,30.0,0.31683,0.00012,23.02475]
[1780438805651,47.08,66962.91,30.0,0.31683,0.00012,23.02475]
[1780438806689,47.08,66956.45,30.0,0.31608,0.00012,22.9992]
[1780438806713,47.08,66956.45,30.0,0.31608,0.00012,22.9992]
[1780438806754,47.08,66956.45,30.0,0.31608,0.00012,22.9992]
[1780438807277,47.08,66956.45,30.0,0.31608,0.00012,22.9992]
[1780438807377,47.08,66959.83,30.0,0.31647,0.00012,23.01265]
[1780438807595,47.08,66959.83,30.0,0.31647,0.00012,23.01265]
[1780438808209,47.08,66959.83,30.0,0.31647,0.00012,23.01265]
[1780438808477,47.08,66959.83,30.0,0.31647,0.00012,23.01265]
[1780438808493,47.08,66959.83,30.0,0.31647,0.00012,23.01265]
[1780438808607,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438808609,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438808849,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438809011,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438809420,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438809539,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438809555,47.08,66958.87,30.0,0.31636,0.00012,23.00889]
[1780438809477,47.08,66949.44,30.0,0.31526,0.00012,22.97144]
[1780438809704,47.08,66949.44,30.0,0.31526,0.00012,22.97144]
[1780438810046,47.08,66938.78,30.0,0.31401,0.00012,22.92897]
[1780438811478,47.08,66938.78,30.0,0.31401,0.00012,22.92897]
[1780438811541,47.08,66938.78,30.0,0.31401,0.00012,22.92897]
[1780438811720,47.08,66933.59,30.0,0.31341,0.00012,22.90831]
[1780438811746,47.08,66933.59,30.0,0.31341,0.00012,22.90831]
[1780438812402,47.08,66933.59,30.0,0.31341,0.00012,22.90831]
[1780438812422,47.08,66933.59,30.0,0.31341,0.00012,22.90831]
[1780438812425,47.08,66933.59,30.0,0.31341,0.00012,22.90831]
[1780438812513,47.08,66933.59,30.0,0.31341,0.00012,22.90831]
[1780438812494,47.08,66936.76,30.0,0.31378,0.00012,22.92106]
[1780438813282,47.08,66936.76,30.0,0.31378,0.00012,22.92106]
[1780438814493,47.08,66943.58,30.0,0.31458,0.00012,22.94833]
[1780438816733,47.08,66950.53,30.0,0.31539,0.00012,22.97601]
[1780438817493,47.08,66950.53,30.0,0.31539,0.00012,22.97601]
[1780438817520,47.08,66950.53,30.0,0.31539,0.00012,22.97601]
[1780438817511,47.08,66949.21,30.0,0.31525,0.00012,22.97098]
[1780438818109,47.08,66940.72,30.0,0.31426,0.00012,22.93718]
[1780438819012,47.08,66940.72,30.0,0.31426,0.00012,22.93718]
[1780438822306,47.08,66935.58,30.0,0.31367,0.00012,22.91707]
[1780438822659,47.08,66935.8,30.0,0.3137,0.00012,22.91814]
[1780438823530,47.08,66935.8,30.0,0.3137,0.00012,22.91814]
[1780438823584,47.08,66937.8,30.0,0.31394,0.00012,22.92615]
[1780438823683,47.08,66937.8,30.0,0.31394,0.00012,22.92615]
[1780438824433,47.08,66937.8,30.0,0.31394,0.00012,22.92615]
[1780438824537,47.08,66937.8,30.0,0.31394,0.00012,22.92615]
[1780438825164,47.09,66930.25,30.0,0.31306,0.00012,22.89612]
[1780438825701,47.09,66930.25,30.0,0.31306,0.00012,22.89612]
[1780438826237,47.09,66930.25,30.0,0.31306,0.00012,22.89612]
[1780438827186,47.09,66933.94,30.0,0.31349,0.00012,22.91094]
[1780438827286,47.09,66941.56,30.0,0.31438,0.00012,22.94137]
[1780438827729,47.09,66941.56,30.0,0.31438,0.00012,22.94137]
[1780438827916,47.09,66941.56,30.0,0.31438,0.00012,22.94137]
[1780438828889,47.09,66945.41,30.0,0.31483,0.00012,22.95674]
[1780438828935,47.09,66945.41,30.0,0.31483,0.00012,22.95674]
[1780438829778,47.09,66948.46,30.0,0.3152,0.00012,22.96916]
[1780438829836,47.09,66948.46,30.0,0.3152,0.00012,22.96916]
[1780438829926,47.09,66948.46,30.0,0.3152,0.00012,22.96916]
[1780438830171,47.09,66948.46,30.0,0.3152,0.00012,22.96916]
[1780438830301,47.09,66948.46,30.0,0.3152,0.00012,22.96916]
[1780438830547,47.09,66948.46,30.0,0.3152,0.00012,22.96916]
[1780438830923,47.09,66948.69,30.0,0.31523,0.00012,22.97026]
[1780438831209,47.09,66948.69,30.0,0.31523,0.00012,22.97026]
[1780438831227,47.09,66948.69,30.0,0.31523,0.00012,22.97026]
[1780438831230,47.09,66953.49,30.0,0.31577,0.00012,22.98643]
[1780438832666,47.09,66957.7,30.0,0.31627,0.00012,23.00314]
[1780438833979,47.09,66959.09,30.0,0.31643,0.00012,23.00864]
[1780438834248,47.09,66959.09,30.0,0.31643,0.00012,23.00864]
[1780438834316,47.09,66959.09,30.0,0.31643,0.00012,23.00864]
[1780438834698,47.09,66960.57,30.0,0.3166,0.00012,23.01452]
[1780438834974,47.09,66960.57,30.0,0.3166,0.00012,23.01452]
[1780438835487,47.09,66970.44,30.0,0.31776,0.00012,23.05347]
[1780438836321,47.09,66970.44,30.0,0.31776,0.00012,23.05347]
[1780438836917,47.09,66971.57,30.0,0.31789,0.00012,23.05799]
[1780438838288,47.09,66970.05,30.0,0.31772,0.00012,23.05209]
[1780438843109,47.1,66968.24,30.0,0.31752,0.00012,23.0454]
[1780438844039,47.1,66969.33,30.0,0.31765,0.00012,23.04978]
[1780438845112,47.1,66969.85,30.0,0.31771,0.00012,23.05191]
[1780438845177,47.1,66969.85,30.0,0.31771,0.00012,23.05191]
[1780438845885,47.1,66968.11,30.0,0.31751,0.00012,23.04514]
[1780438846027,47.1,66968.11,30.0,0.31751,0.00012,23.04514]
[1780438846243,47.1,66968.11,30.0,0.31751,0.00012,23.04514]
[1780438846305,47.1,66968.11,30.0,0.31751,0.00012,23.04514]
[1780438846322,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438846955,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847092,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847170,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847177,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847186,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847349,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847415,47.1,66962.05,30.0,0.31681,0.00012,23.02135]
[1780438847429,47.1,66961.67,30.0,0.31676,0.00012,23.01984]
[1780438847875,47.1,66961.67,30.0,0.31676,0.00012,23.01984]
[1780438847883,47.1,66961.67,30.0,0.31676,0.00012,23.01984]
[1780438849124,47.1,66967.4,30.0,0.31743,0.00012,23.0425]
[1780438850183,47.1,66969.4,30.0,0.31767,0.00012,23.05042]
[1780438851632,47.1,66971.16,30.0,0.31788,0.00012,23.05734]
[1780438853127,47.1,66968.3,30.0,0.31754,0.00012,23.04606]
[1780438853828,47.1,66968.16,30.0,0.31752,0.00012,23.04548]
[1780438853838,47.1,66968.16,30.0,0.31752,0.00012,23.04548]
[1780438854029,47.1,66968.16,30.0,0.31752,0.00012,23.04548]
[1780438854318,47.1,66968.16,30.0,0.31752,0.00012,23.04548]
[1780438855900,47.1,66967.19,30.0,0.31741,0.00012,23.04162]
[1780438855992,47.1,66967.19,30.0,0.31741,0.00012,23.04162]
[1780438858604,47.1,66972.05,30.0,0.31798,0.00012,23.06075]
[1780438858682,47.1,66971.65,30.0,0.31793,0.00012,23.05918]
[1780438859121,47.1,66971.65,30.0,0.31793,0.00012,23.05918]
[1780438860850,47.1,66983.45,30.0,0.31932,0.00012,23.10555]
[1780438861170,47.1,66983.45,30.0,0.31932,0.00012,23.10555]
[1780438861198,47.1,66983.45,30.0,0.31932,0.00012,23.10555]
[1780438861432,47.1,66991.27,30.0,0.32024,0.00012,23.13608]
[1780438862624,47.1,66996.87,30.0,0.3209,0.00012,23.15785]
[1780438862652,47.1,66996.87,30.0,0.3209,0.00012,23.15785]
[1780438864117,47.1,66999.32,30.0,0.32118,0.00012,23.16735]
[1780438865178,47.1,67001.74,30.0,0.32147,0.00012,23.17671]
[1780438865277,47.1,67001.74,30.0,0.32147,0.00012,23.17671]
[1780438867454,47.1,67000.85,30.0,0.32136,0.00012,23.17322]
[1780438867473,47.1,67000.85,30.0,0.32136,0.00012,23.17322]
[1780438867481,47.1,67005.85,30.0,0.32195,0.00012,23.19254]
[1780438867817,47.1,67005.85,30.0,0.32195,0.00012,23.19254]
[1780438869291,47.1,67009.02,30.0,0.32233,0.00012,23.20491]
[1780438869562,47.1,67009.02,30.0,0.32233,0.00012,23.20491]
[1780438869724,47.1,67011.88,30.0,0.32267,0.00012,23.21606]
[1780438871454,47.1,67016.85,30.0,0.32326,0.00012,23.23529]
[1780438872026,47.1,67015.24,30.0,0.32307,0.00012,23.22919]
[1780438872241,47.1,67015.24,30.0,0.32307,0.00012,23.22919]
[1780438874470,47.11,67023.7,30.0,0.32407,0.00012,23.26183]
[1780438874693,47.11,67027.15,30.0,0.32448,0.00012,23.2751]
[1780438874925,47.11,67027.15,30.0,0.32448,0.00012,23.2751]
[1780438874983,47.11,67027.15,30.0,0.32448,0.00012,23.2751]
[1780438875066,47.11,67027.15,30.0,0.32448,0.00012,23.2751]
[1780438875140,47.11,67027.15,30.0,0.32448,0.00012,23.2751]
[1780438875556,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438875807,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438875831,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438875860,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438876037,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438876303,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438876559,47.11,67042.92,30.0,0.32635,0.00012,23.3352]
[1780438876561,47.11,67053.25,30.0,0.32757,0.00012,23.37428]
[1780438876728,47.11,67053.25,30.0,0.32757,0.00012,23.37428]
[1780438876832,47.11,67053.25,30.0,0.32757,0.00012,23.37428]
[1780438877041,47.11,67053.25,30.0,0.32757,0.00012,23.37428]
[1780438877166,47.11,67053.25,30.0,0.32757,0.00012,23.37428]
[1780438877730,47.11,67059.05,30.0,0.32825,0.00012,23.3961]
[1780438877818,47.11,67059.05,30.0,0.32825,0.00012,23.3961]
[1780438877976,47.11,67059.05,30.0,0.32825,0.00012,23.3961]
[1780438878334,47.11,67059.05,30.0,0.32825,0.00012,23.3961]
[1780438878990,47.11,67059.03,30.0,0.32825,0.00012,23.396]
[1780438880113,47.11,67060.94,30.0,0.32848,0.00012,23.40315]
[1780438880604,47.11,67060.94,30.0,0.32848,0.00012,23.40315]
[1780438880706,47.11,67060.94,30.0,0.32848,0.00012,23.40315]
[1780438880754,47.11,67063.97,30.0,0.32884,0.00012,23.41453]
[1780438881602,47.11,67063.97,30.0,0.32884,0.00012,23.41453]
[1780438882047,47.1,67065.62,30.0,0.32903,0.00012,23.42061]
[1780438882104,47.1,67065.62,30.0,0.32903,0.00012,23.42061]
[1780438882312,47.1,67065.62,30.0,0.32903,0.00012,23.42061]
[1780438882508,47.1,67065.62,30.0,0.32903,0.00012,23.42061]
[1780438882624,47.1,67065.62,30.0,0.32903,0.00012,23.42061]
[1780438882624,47.1,67056.56,30.0,0.32795,0.00012,23.38652]
[1780438882921,47.1,67056.56,30.0,0.32795,0.00012,23.38652]
[1780438882958,47.1,67056.56,30.0,0.32795,0.00012,23.38652]
[1780438883153,47.1,67056.56,30.0,0.32795,0.00012,23.38652]
[1780438883720,47.1,67056.98,30.0,0.328,0.00012,23.38807]
[1780438883790,47.1,67056.98,30.0,0.328,0.00012,23.38807]
[1780438884164,47.1,67056.98,30.0,0.328,0.00012,23.38807]
[1780438884250,47.1,67056.98,30.0,0.328,0.00012,23.38807]
[1780438884277,47.1,67056.98,30.0,0.328,0.00012,23.38807]
[1780438884446,47.1,67056.98,30.0,0.328,0.00012,23.38807]
[1780438884596,47.1,67056.98,30.0,0.328,0.00012,23.38806]
[1780438885352,47.1,67056.98,30.0,0.328,0.00012,23.38806]
[1780438885401,47.1,67072.68,30.0,0.32986,0.00012,23.44687]
[1780438886195,47.1,67072.68,30.0,0.32986,0.00012,23.44687]
[1780438886207,47.1,67072.68,30.0,0.32986,0.00012,23.44687]
[1780438886381,47.1,67072.68,30.0,0.32986,0.00012,23.44687]
[1780438886454,47.1,67079.28,30.0,0.33064,0.00012,23.4714]
[1780438887679,47.1,67077.49,30.0,0.33043,0.00012,23.46464]
[1780438888297,47.1,67077.49,30.0,0.33043,0.00012,23.46464]
[1780438888375,47.1,67077.49,30.0,0.33043,0.00012,23.46464]
[1780438888455,47.1,67072.99,30.0,0.32989,0.00012,23.44778]
[1780438890034,47.1,67078.18,30.0,0.3305,0.00012,23.46714]
[1780438891450,47.1,67078.93,30.0,0.33059,0.00012,23.4699]
[1780438891492,47.1,67080.32,30.0,0.33074,0.00012,23.47212]
[1780438892099,47.1,67080.32,30.0,0.33074,0.00012,23.47212]
[1780438892139,47.1,67080.32,30.0,0.33074,0.00012,23.47212]
[1780438892213,47.1,67080.32,30.0,0.33074,0.00012,23.47212]
[1780438892284,47.1,67080.32,30.0,0.33074,0.00012,23.47212]
[1780438893016,47.1,67076.34,30.0,0.33026,0.00012,23.45721]
[1780438893529,47.1,67076.34,30.0,0.33026,0.00012,23.45721]
[1780438893946,47.1,67071.37,30.0,0.32967,0.00012,23.43859]
[1780438894116,47.1,67071.37,30.0,0.32967,0.00012,23.43859]
[1780438896194,47.1,67070.4,30.0,0.32955,0.00012,23.4349]
[1780438896233,47.1,67070.4,30.0,0.32955,0.00012,23.4349]
[1780438896530,47.1,67070.4,30.0,0.32955,0.00012,23.4349]
[1780438896557,47.1,67070.4,30.0,0.32955,0.00012,23.4349]
[1780438896586,47.1,67070.99,30.0,0.32963,0.00012,23.43719]
[1780438896675,47.1,67070.99,30.0,0.32963,0.00012,23.43719]
[1780438896712,47.1,67070.99,30.0,0.32963,0.00012,23.43719]
[1780438897260,47.1,67070.99,30.0,0.32963,0.00012,23.43719]
[1780438898406,47.1,67075.4,30.0,0.33015,0.00012,23.4536]
[1780438900727,47.1,67079.65,30.0,0.33065,0.00012,23.46929]
[1780438902455,47.1,67079.74,30.0,0.33066,0.00012,23.46956]
[1780438902735,47.1,67080.54,30.0,0.33075,0.00012,23.4724]
[1780438907308,47.09,67086.04,30.0,0.33139,0.00012,23.49259]
[1780438907412,47.09,67086.04,30.0,0.33139,0.00012,23.49259]
[1780438907514,47.09,67086.06,30.0,0.33139,0.00012,23.4925]
[1780438908767,47.09,67079.24,30.0,0.33058,0.00012,23.46715]
[1780438909123,47.09,67079.24,30.0,0.33058,0.00012,23.46715]
[1780438909127,47.09,67079.24,30.0,0.33058,0.00012,23.46715]
[1780438909134,47.09,67079.24,30.0,0.33058,0.00012,23.46715]
[1780438909223,47.09,67079.24,30.0,0.33058,0.00012,23.46715]
[1780438909312,47.09,67079.24,30.0,0.33058,0.00012,23.46715]
[1780438910155,47.09,67074.34,30.0,0.32999,0.00012,23.4488]
[1780438910272,47.09,67074.34,30.0,0.32999,0.00012,23.4488]
[1780438910294,47.09,67081.83,30.0,0.33088,0.00012,23.47655]
[1780438911509,47.09,67081.83,30.0,0.33088,0.00012,23.47655]
[1780438912664,47.09,67086.68,30.0,0.33145,0.00012,23.49451]
[1780438914172,47.09,67081.55,30.0,0.33084,0.00012,23.47541]
[1780438914398,47.09,67081.55,30.0,0.33084,0.00012,23.47541]
[1780438914459,47.09,67080.63,30.0,0.33073,0.00012,23.47192]
[1780438918859,47.09,67081.28,30.0,0.3308,0.00012,23.47414]
[1780438922421,47.08,67086.17,30.0,0.33137,0.00012,23.49203]
[1780438922438,47.08,67086.17,30.0,0.33137,0.00012,23.49203]
[1780438922477,47.08,67086.17,30.0,0.33137,0.00012,23.49203]
[1780438922557,47.08,67086.17,30.0,0.33137,0.00012,23.49203]
[1780438922622,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438922831,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438923284,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438923396,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438923441,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438923628,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438923672,47.08,67084.55,30.0,0.33117,0.00012,23.48583]
[1780438923489,47.08,67093.76,30.0,0.33226,0.00012,23.51988]
[1780438924026,47.08,67093.76,30.0,0.33226,0.00012,23.51988]
[1780438924028,47.08,67101.38,30.0,0.33317,0.00012,23.54798]
[1780438928222,47.08,67105.01,30.0,0.33361,0.00012,23.56134]
[1780438928438,47.08,67105.01,30.0,0.33361,0.00012,23.56134]
[1780438928814,47.08,67105.11,30.0,0.33362,0.00012,23.5617]
[1780438928917,47.08,67105.11,30.0,0.33362,0.00012,23.5617]
[1780438929260,47.08,67105.11,30.0,0.33362,0.00012,23.5617]
[1780438929430,47.08,67105.11,30.0,0.33362,0.00012,23.5617]
[1780438929475,47.08,67115.16,30.0,0.33482,0.00012,23.59851]
[1780438930024,47.08,67115.16,30.0,0.33482,0.00012,23.59851]
[1780438930026,47.08,67115.16,30.0,0.33482,0.00012,23.59851]
[1780438930432,47.08,67115.16,30.0,0.33482,0.00012,23.59851]
[1780438930478,47.08,67115.16,30.0,0.33482,0.00012,23.59851]
[1780438930494,47.08,67140.22,30.0,0.33781,0.00012,23.68936]
[1780438931414,47.08,67140.22,30.0,0.33781,0.00012,23.68936]
[1780438931538,47.08,67140.22,30.0,0.33781,0.00012,23.68936]
[1780438931575,47.08,67140.22,30.0,0.33781,0.00012,23.68936]
[1780438931583,47.08,67140.22,30.0,0.33781,0.00012,23.68936]
[1780438931627,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438931753,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438931883,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438931995,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438931997,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438932165,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438932165,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438932308,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438932537,47.08,67157.73,30.0,0.33991,0.00012,23.75213]
[1780438932979,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933023,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933225,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933282,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933543,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933588,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933611,47.08,67154.76,30.0,0.33956,0.00012,23.74153]
[1780438933733,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438933885,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934088,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934196,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934250,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934335,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934489,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934540,47.08,67148.59,30.0,0.33882,0.00012,23.71947]
[1780438934785,47.08,67144.86,30.0,0.33837,0.00012,23.7061]
[1780438934850,47.08,67144.86,30.0,0.33837,0.00012,23.7061]
[1780438935230,47.08,67144.86,30.0,0.33837,0.00012,23.7061]
[1780438935351,47.08,67144.86,30.0,0.33837,0.00012,23.7061]
[1780438935423,47.08,67144.86,30.0,0.33837,0.00012,23.7061]
[1780438935609,47.08,67144.86,30.0,0.33837,0.00012,23.7061]
[1780438936237,47.08,67147.99,30.0,0.33875,0.00012,23.71735]
[1780438936485,47.08,67147.99,30.0,0.33875,0.00012,23.71735]
[1780438937083,47.08,67148.43,30.0,0.3388,0.00012,23.71894]
[1780438937113,47.08,67148.43,30.0,0.3388,0.00012,23.71894]
[1780438937199,47.08,67148.43,30.0,0.3388,0.00012,23.71894]
[1780438937419,47.08,67148.43,30.0,0.3388,0.00012,23.71894]
[1780438937761,47.08,67142.86,30.0,0.33813,0.00012,23.69897]
[1780438938766,47.08,67135.79,30.0,0.33729,0.00012,23.67354]
[1780438938878,47.08,67135.79,30.0,0.33729,0.00012,23.67354]
[1780438939316,47.08,67135.79,30.0,0.33729,0.00012,23.67354]
[1780438939540,47.08,67135.79,30.0,0.33729,0.00012,23.67354]
[1780438939612,47.08,67135.79,30.0,0.33729,0.00012,23.67354]
[1780438939691,47.08,67135.79,30.0,0.33729,0.00012,23.67354]
[1780438939916,47.08,67133.0,30.0,0.33696,0.00012,23.66352]
[1780438939938,47.08,67133.0,30.0,0.33696,0.00012,23.66352]
[1780438940210,47.08,67133.0,30.0,0.33696,0.00012,23.66352]
[1780438940498,47.08,67133.0,30.0,0.33696,0.00012,23.66352]
[1780438940533,47.08,67133.0,30.0,0.33696,0.00012,23.66352]
[1780438940569,47.08,67133.0,30.0,0.33696,0.00012,23.66352]
[1780438940673,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438940714,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438940824,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438940892,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438940971,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438941159,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438941348,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438941564,47.08,67141.11,30.0,0.33793,0.00012,23.69281]
[1780438941787,47.08,67144.27,30.0,0.33831,0.00012,23.7042]
[1780438941859,47.08,67144.27,30.0,0.33831,0.00012,23.7042]
[1780438942333,47.08,67144.27,30.0,0.33831,0.00012,23.7042]
[1780438942601,47.08,67144.27,30.0,0.33831,0.00012,23.7042]
[1780438942869,47.08,67140.99,30.0,0.33792,0.00012,23.69244]
[1780438942951,47.08,67140.99,30.0,0.33792,0.00012,23.69244]
[1780438943008,47.08,67140.99,30.0,0.33792,0.00012,23.69244]
[1780438943357,47.08,67140.99,30.0,0.33792,0.00012,23.69244]
[1780438943533,47.08,67140.99,30.0,0.33792,0.00012,23.69244]
[1780438943635,47.08,67140.99,30.0,0.33792,0.00012,23.69244]
[1780438943985,47.08,67137.08,30.0,0.33745,0.00012,23.67839]
[1780438944028,47.08,67137.08,30.0,0.33745,0.00012,23.67839]
[1780438944117,47.08,67137.08,30.0,0.33745,0.00012,23.67839]
[1780438944552,47.08,67137.08,30.0,0.33745,0.00012,23.67839]
[1780438944841,47.08,67137.08,30.0,0.33745,0.00012,23.67839]
[1780438944223,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945030,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945048,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945223,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945251,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945330,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945585,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945637,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945640,47.08,67146.2,30.0,0.33854,0.00012,23.71121]
[1780438945655,47.08,67168.44,30.0,0.34121,0.00012,23.79048]
[1780438945898,47.08,67168.44,30.0,0.34121,0.00012,23.79048]
[1780438945957,47.08,67168.44,30.0,0.34121,0.00012,23.79048]
[1780438946161,47.08,67168.44,30.0,0.34121,0.00012,23.79048]
[1780438946542,47.08,67168.44,30.0,0.34121,0.00012,23.79048]
[1780438946617,47.08,67195.74,30.0,0.3445,0.00012,23.88642]
[1780438946899,47.08,67195.74,30.0,0.3445,0.00012,23.88642]
[1780438946954,47.08,67195.74,30.0,0.3445,0.00012,23.88642]
[1780438947090,47.08,67195.74,30.0,0.3445,0.00012,23.88642]
[1780438947277,47.08,67195.74,30.0,0.3445,0.00012,23.88642]
[1780438947281,47.08,67194.45,30.0,0.34434,0.00012,23.88183]
[1780438947797,47.08,67194.45,30.0,0.34434,0.00012,23.88183]
[1780438948042,47.08,67194.45,30.0,0.34434,0.00012,23.88183]
[1780438948125,47.08,67194.45,30.0,0.34434,0.00012,23.88183]
[1780438948557,47.08,67194.45,30.0,0.34434,0.00012,23.88183]
[1780438948720,47.08,67194.45,30.0,0.34434,0.00012,23.88183]
[1780438948565,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438948758,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438948914,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949000,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949064,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949145,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949251,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949323,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949548,47.08,67182.59,30.0,0.3429,0.00012,23.84012]
[1780438949852,47.08,67179.33,30.0,0.34251,0.00012,23.82858]
[1780438950145,47.08,67187.8,30.0,0.34353,0.00012,23.85832]
[1780438951296,47.08,67187.8,30.0,0.34353,0.00012,23.85832]
[1780438951727,47.08,67187.8,30.0,0.34353,0.00012,23.85832]
[1780438951943,47.08,67189.08,30.0,0.34366,0.00012,23.85984]
[1780438952227,47.08,67189.08,30.0,0.34366,0.00012,23.85984]
[1780438952557,47.08,67189.08,30.0,0.34366,0.00012,23.85984]
[1780438952642,47.08,67198.59,30.0,0.3448,0.00012,23.89294]
[1780438953470,47.08,67198.59,30.0,0.3448,0.00012,23.89294]
[1780438954135,47.08,67204.97,30.0,0.34557,0.00012,23.91501]
[1780438954299,47.08,67204.97,30.0,0.34557,0.00012,23.91501]
[1780438954447,47.08,67204.97,30.0,0.34557,0.00012,23.91501]
[1780438954703,47.08,67204.97,30.0,0.34557,0.00012,23.91501]
[1780438955065,47.08,67204.94,30.0,0.34556,0.00012,23.9149]
[1780438955584,47.08,67204.94,30.0,0.34556,0.00012,23.9149]
[1780438955654,47.08,67204.94,30.0,0.34556,0.00012,23.9149]
[1780438955655,47.08,67205.64,30.0,0.34564,0.00012,23.91721]
[1780438955837,47.08,67205.64,30.0,0.34564,0.00012,23.91721]
[1780438956134,47.08,67205.64,30.0,0.34564,0.00012,23.91721]
[1780438956651,47.08,67205.64,30.0,0.34564,0.00012,23.91721]
[1780438956725,47.08,67205.64,30.0,0.34564,0.00012,23.91721]
[1780438956904,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957150,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957228,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957295,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957476,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957489,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957721,47.08,67210.96,30.0,0.34629,0.00012,23.93562]
[1780438957537,47.07,67222.43,30.0,0.34767,0.00012,23.975]
[1780438958094,47.07,67222.43,30.0,0.34767,0.00012,23.975]
[1780438958541,47.07,67222.43,30.0,0.34767,0.00012,23.975]
[1780438961172,47.07,67218.79,30.0,0.34723,0.00012,23.96245]
[1780438961267,47.07,67218.79,30.0,0.34723,0.00012,23.96245]
[1780438961539,47.07,67218.79,30.0,0.34723,0.00012,23.96245]
[1780438961862,47.07,67221.74,30.0,0.34758,0.00012,23.97259]
[1780438962177,47.07,67221.74,30.0,0.34758,0.00012,23.97259]
[1780438962667,47.07,67221.74,30.0,0.34758,0.00012,23.97259]
[1780438962696,47.07,67232.04,30.0,0.34883,0.00012,24.00788]
[1780438963453,47.07,67232.04,30.0,0.34883,0.00012,24.00788]
[1780438963584,47.07,67232.04,30.0,0.34883,0.00012,24.00788]
[1780438963617,47.07,67240.22,30.0,0.34983,0.00012,24.03575]
[1780438963875,47.07,67240.22,30.0,0.34983,0.00012,24.03575]
[1780438963905,47.07,67240.22,30.0,0.34983,0.00012,24.03575]
[1780438964661,47.07,67239.18,30.0,0.3497,0.00012,24.03219]
[1780438966798,47.07,67235.88,30.0,0.3493,0.00012,24.02095]
[1780438966850,47.07,67235.88,30.0,0.3493,0.00012,24.02095]
[1780438967181,47.07,67235.88,30.0,0.3493,0.00012,24.02095]
[1780438968334,47.07,67238.3,30.0,0.34959,0.00012,24.02917]
[1780438968487,47.07,67238.3,30.0,0.34959,0.00012,24.02917]
[1780438968543,47.07,67238.3,30.0,0.34959,0.00012,24.02917]
[1780438968566,47.07,67238.77,30.0,0.34965,0.00012,24.03074]
[1780438968823,47.07,67238.77,30.0,0.34965,0.00012,24.03074]
[1780438970245,47.07,67242.86,30.0,0.35014,0.00012,24.04459]
[1780438970362,47.07,67242.86,30.0,0.35014,0.00012,24.04459]
[1780438970437,47.07,67242.86,30.0,0.35014,0.00012,24.04459]
[1780438970440,47.07,67242.86,30.0,0.35014,0.00012,24.04459]
[1780438970765,47.07,67246.89,30.0,0.35063,0.00012,24.05825]
[1780438970870,47.07,67246.89,30.0,0.35063,0.00012,24.05825]
[1780438970948,47.07,67246.89,30.0,0.35063,0.00012,24.05825]
[1780438971389,47.07,67246.89,30.0,0.35063,0.00012,24.05825]
[1780438971658,47.07,67246.89,30.0,0.35063,0.00012,24.05825]
[1780438972171,47.07,67247.57,30.0,0.35072,0.00012,24.06058]
[1780438972257,47.07,67247.57,30.0,0.35072,0.00012,24.06058]
[1780438972423,47.07,67247.57,30.0,0.35072,0.00012,24.06058]
[1780438972547,47.07,67247.57,30.0,0.35072,0.00012,24.06058]
[1780438972556,47.07,67247.91,30.0,0.35076,0.00012,24.06173]
[1780438973646,47.07,67239.05,30.0,0.34968,0.00012,24.03173]
[1780438974086,47.07,67239.05,30.0,0.34968,0.00012,24.03173]
[1780438974158,47.07,67239.05,30.0,0.34968,0.00012,24.03173]
[1780438975241,47.07,67234.91,30.0,0.34918,0.00012,24.01765]
[1780438975292,47.07,67234.91,30.0,0.34918,0.00012,24.01765]
[1780438975332,47.07,67234.91,30.0,0.34918,0.00012,24.01765]
[1780438975615,47.07,67234.91,30.0,0.34918,0.00012,24.01765]
[1780438975845,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438975848,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438976175,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438976184,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438976292,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438976500,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438976597,47.07,67234.41,30.0,0.34912,0.00012,24.01596]
[1780438976698,47.07,67213.52,30.0,0.34659,0.00012,23.94419]
[1780438977474,47.07,67213.52,30.0,0.34659,0.00012,23.94419]
[1780438977725,47.07,67213.52,30.0,0.34659,0.00012,23.94419]
[1780438977738,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978056,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978092,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978100,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978150,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978220,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978232,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978462,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978735,47.07,67206.6,30.0,0.34575,0.00012,23.9203]
[1780438978768,47.07,67211.33,30.0,0.34632,0.00012,23.93653]
[1780438978825,47.07,67211.33,30.0,0.34632,0.00012,23.93653]
[1780438978907,47.07,67211.33,30.0,0.34632,0.00012,23.93653]
[1780438979491,47.07,67211.33,30.0,0.34632,0.00012,23.93653]
[1780438979846,47.07,67209.33,30.0,0.34608,0.00012,23.92963]
[1780438979950,47.07,67209.33,30.0,0.34608,0.00012,23.92963]
[1780438980019,47.07,67209.33,30.0,0.34608,0.00012,23.92963]
[1780438980354,47.07,67209.33,30.0,0.34608,0.00012,23.92963]
[1780438980480,47.07,67209.33,30.0,0.34608,0.00012,23.92963]
[1780438980731,47.07,67209.33,30.0,0.34608,0.00012,23.92963]
[1780438981105,47.07,67209.71,30.0,0.34612,0.00012,23.93096]
[1780438981430,47.07,67209.71,30.0,0.34612,0.00012,23.93096]
[1780438981921,47.07,67210.93,30.0,0.34627,0.00012,23.93518]
[1780438981951,47.07,67210.93,30.0,0.34627,0.00012,23.93518]
[1780438982428,47.07,67210.93,30.0,0.34627,0.00012,23.93518]
[1780438982537,47.07,67210.93,30.0,0.34627,0.00012,23.93518]
[1780438983508,47.07,67204.41,30.0,0.34548,0.00012,23.91262]
[1780438983526,47.07,67204.41,30.0,0.34548,0.00012,23.91262]
[1780438983540,47.07,67204.41,30.0,0.34548,0.00012,23.91262]
[1780438984418,47.07,67197.58,30.0,0.34466,0.00012,23.88888]
[1780438985337,47.07,67193.35,30.0,0.34414,0.00012,23.87399]
[1780438985638,47.07,67193.35,30.0,0.34414,0.00012,23.87399]
[1780438986126,47.07,67190.61,30.0,0.34381,0.00012,23.86432]
[1780438986458,47.07,67190.61,30.0,0.34381,0.00012,23.86432]
[1780438986517,47.07,67190.61,30.0,0.34381,0.00012,23.86432]
[1780438986547,47.07,67190.61,30.0,0.34381,0.00012,23.86432]
[1780438986549,47.07,67199.33,30.0,0.34486,0.00012,23.89475]
[1780438986900,47.07,67199.33,30.0,0.34486,0.00012,23.89475]
[1780438988328,47.07,67206.22,30.0,0.34569,0.00012,23.91859]
[1780438988642,47.07,67206.22,30.0,0.34569,0.00012,23.91859]
[1780438988688,47.07,67206.22,30.0,0.34569,0.00012,23.91859]
[1780438990011,47.07,67209.37,30.0,0.34607,0.00012,23.92942]
[1780438990045,47.07,67209.37,30.0,0.34607,0.00012,23.92942]
[1780438990063,47.07,67209.37,30.0,0.34607,0.00012,23.92942]
[1780438990090,47.07,67209.37,30.0,0.34607,0.00012,23.92942]
[1780438990114,47.07,67209.37,30.0,0.34607,0.00012,23.92942]
[1780438990574,47.07,67212.79,30.0,0.34648,0.00012,23.94115]
[1780438991211,47.07,67212.79,30.0,0.34648,0.00012,23.94115]
[1780438991742,47.07,67220.56,30.0,0.34742,0.00012,23.96789]
[1780438991909,47.07,67220.56,30.0,0.34742,0.00012,23.96789]
[1780438993438,47.07,67224.83,30.0,0.34793,0.00012,23.9825]
[1780438993500,47.07,67224.83,30.0,0.34793,0.00012,23.9825]
[1780438993629,47.07,67224.83,30.0,0.34793,0.00012,23.9825]
[1780438993649,47.07,67224.83,30.0,0.34793,0.00012,23.9825]
[1780438993778,47.07,67224.83,30.0,0.34793,0.00012,23.9825]
[1780438993709,47.07,67232.09,30.0,0.34881,0.00012,24.00727]
[1780438993861,47.07,67232.09,30.0,0.34881,0.00012,24.00727]
[1780438994009,47.07,67232.09,30.0,0.34881,0.00012,24.00727]
[1780438994103,47.07,67232.09,30.0,0.34881,0.00012,24.00727]
[1780438994334,47.07,67232.09,30.0,0.34881,0.00012,24.00727]
[1780438994493,47.07,67239.76,30.0,0.34974,0.00012,24.03337]
[1780438995650,47.07,67239.76,30.0,0.34974,0.00012,24.03337]
[1780438995665,47.07,67239.76,30.0,0.34974,0.00012,24.03337]
[1780438995755,47.07,67239.76,30.0,0.34974,0.00012,24.03337]
[1780438995868,47.07,67242.01,30.0,0.35001,0.00012,24.04109]
[1780438995920,47.07,67242.01,30.0,0.35001,0.00012,24.04109]
[1780438997205,47.07,67242.36,30.0,0.35006,0.00012,24.04231]
[1780438997651,47.07,67242.36,30.0,0.35006,0.00012,24.04231]
[1780438999770,47.07,67252.39,30.0,0.35128,0.00012,24.07624]
[1780439001000,47.07,67256.45,30.0,0.35177,0.00012,24.0899]
[1780439001411,47.07,67256.45,30.0,0.35177,0.00012,24.0899]
[1780439001433,47.07,67256.45,30.0,0.35177,0.00012,24.0899]
[1780439001659,47.07,67256.45,30.0,0.35177,0.00012,24.0899]
[1780439001660,47.07,67256.45,30.0,0.35177,0.00012,24.0899]
[1780439001663,47.07,67256.45,30.0,0.35177,0.00012,24.0899]
[1780439002430,47.07,67260.77,30.0,0.35229,0.00012,24.10438]
[1780439003027,47.07,67266.95,30.0,0.35304,0.00012,24.12502]
[1780439003452,47.07,67266.95,30.0,0.35304,0.00012,24.12502]
[1780439003535,47.07,67266.95,30.0,0.35304,0.00012,24.12502]
[1780439003566,47.07,67266.95,30.0,0.35304,0.00012,24.12502]
[1780439006041,47.07,67273.57,30.0,0.35385,0.00012,24.14694]
[1780439006401,47.07,67273.57,30.0,0.35385,0.00012,24.14694]
[1780439006643,47.07,67273.57,30.0,0.35385,0.00012,24.14694]
[1780439007114,47.07,67274.87,30.0,0.354,0.00012,24.15121]
[1780439007584,47.06,67282.66,30.0,0.35495,0.00012,24.17695]
[1780439008474,47.06,67282.66,30.0,0.35495,0.00012,24.17695]
[1780439008574,47.06,67282.66,30.0,0.35495,0.00012,24.17695]
[1780439008633,47.06,67282.66,30.0,0.35495,0.00012,24.17695]
[1780439008890,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009121,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009257,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009469,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009536,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009734,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009807,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009809,47.06,67286.13,30.0,0.35537,0.00012,24.18833]
[1780439009795,47.06,67293.56,30.0,0.35627,0.00012,24.21267]
[1780439009983,47.06,67293.56,30.0,0.35627,0.00012,24.21267]
[1780439010119,47.06,67293.56,30.0,0.35627,0.00012,24.21267]
[1780439010239,47.06,67293.56,30.0,0.35627,0.00012,24.21267]
[1780439010477,47.06,67293.56,30.0,0.35627,0.00012,24.21267]
[1780439011521,47.06,67296.4,30.0,0.35661,0.00012,24.22192]
[1780439012517,47.06,67299.06,30.0,0.35692,0.00012,24.22773]
[1780439012759,47.06,67299.06,30.0,0.35692,0.00012,24.22773]
[1780439012787,47.06,67299.06,30.0,0.35692,0.00012,24.22773]
[1780439014170,47.06,67291.65,30.0,0.35602,0.00012,24.2034]
[1780439014274,47.06,67291.65,30.0,0.35602,0.00012,24.2034]
[1780439014646,47.05,67275.3,30.0,0.354,0.00012,24.14879]
[1780439014947,47.05,67275.3,30.0,0.354,0.00012,24.14879]
[1780439014957,47.05,67275.3,30.0,0.354,0.00012,24.14879]
[1780439015044,47.05,67275.3,30.0,0.354,0.00012,24.14879]
[1780439015195,47.05,67275.3,30.0,0.354,0.00012,24.14879]
[1780439015581,47.05,67275.3,30.0,0.354,0.00012,24.14879]
[1780439015653,47.05,67263.04,30.0,0.3525,0.00012,24.10788]
[1780439016218,47.05,67263.04,30.0,0.3525,0.00012,24.10788]
[1780439016495,47.05,67263.04,30.0,0.3525,0.00012,24.10788]
[1780439016579,47.05,67263.04,30.0,0.3525,0.00012,24.10788]
[1780439017112,47.05,67264.87,30.0,0.35273,0.00012,24.11398]
[1780439017204,47.05,67264.87,30.0,0.35273,0.00012,24.11398]
[1780439017232,47.05,67264.87,30.0,0.35273,0.00012,24.11398]
[1780439017786,47.05,67264.87,30.0,0.35273,0.00012,24.11398]
[1780439017668,47.05,67280.86,30.0,0.35467,0.00012,24.16713]
[1780439017918,47.05,67280.86,30.0,0.35467,0.00012,24.16713]
[1780439018211,47.05,67280.86,30.0,0.35467,0.00012,24.16713]
[1780439018256,47.05,67280.86,30.0,0.35467,0.00012,24.16713]
[1780439018592,47.05,67280.86,30.0,0.35467,0.00012,24.16713]
[1780439018676,47.05,67288.71,30.0,0.35562,0.00012,24.19296]
[1780439019519,47.05,67288.71,30.0,0.35562,0.00012,24.19296]
[1780439019701,47.05,67288.71,30.0,0.35562,0.00012,24.19296]
[1780439020110,47.04,67293.66,30.0,0.3562,0.00012,24.2085]
[1780439020128,47.04,67293.66,30.0,0.3562,0.00012,24.2085]
[1780439020325,47.04,67293.66,30.0,0.3562,0.00012,24.2085]
[1780439020729,47.04,67293.66,30.0,0.3562,0.00012,24.2085]
[1780439020758,47.04,67293.66,30.0,0.3562,0.00012,24.2085]
[1780439025045,47.01,67294.01,30.0,0.35614,0.00012,24.20714]
[1780439027983,47.0,67282.71,30.0,0.35473,0.00012,24.16931]
[1780439028625,47.0,67282.71,30.0,0.35473,0.00012,24.16931]
[1780439028708,47.0,67282.71,30.0,0.35473,0.00012,24.16931]
[1780439028710,47.0,67282.71,30.0,0.35473,0.00012,24.16931]
[1780439028821,47.0,67282.71,30.0,0.35473,0.00012,24.16931]
[1780439028798,47.0,67299.96,30.0,0.35684,0.00012,24.22607]
[1780439029129,47.0,67299.96,30.0,0.35684,0.00012,24.22607]
[1780439029359,47.0,67299.96,30.0,0.35684,0.00012,24.22607]
[1780439029695,47.0,67299.96,30.0,0.35684,0.00012,24.22607]
[1780439029811,47.0,67299.96,30.0,0.35684,0.00012,24.22607]
[1780439029776,47.0,67307.61,30.0,0.35777,0.00012,24.25099]
[1780439030452,47.0,67307.61,30.0,0.35777,0.00012,24.25099]
[1780439030508,47.0,67307.61,30.0,0.35777,0.00012,24.25099]
[1780439030599,47.0,67307.61,30.0,0.35777,0.00012,24.25099]
[1780439030770,47.0,67300.01,30.0,0.35684,0.00012,24.22609]
[1780439030865,47.0,67300.01,30.0,0.35684,0.00012,24.22609]
[1780439030906,47.0,67300.01,30.0,0.35684,0.00012,24.22609]
[1780439030942,47.0,67300.01,30.0,0.35684,0.00012,24.22609]
[1780439031469,47.0,67300.01,30.0,0.35684,0.00012,24.22609]
[1780439031504,47.0,67300.01,30.0,0.35684,0.00012,24.22609]
[1780439031882,47.0,67297.59,30.0,0.35654,0.00012,24.21818]
[1780439032140,47.0,67297.59,30.0,0.35654,0.00012,24.21818]
[1780439032188,47.0,67297.59,30.0,0.35654,0.00012,24.21818]
[1780439032359,47.0,67297.59,30.0,0.35654,0.00012,24.21818]
[1780439032659,47.0,67297.59,30.0,0.35654,0.00012,24.21818]
[1780439033149,47.0,67295.24,30.0,0.35626,0.00012,24.21046]
[1780439034181,47.0,67294.55,30.0,0.35616,0.00012,24.20788]
[1780439034220,47.0,67294.55,30.0,0.35616,0.00012,24.20788]
[1780439034328,47.0,67294.55,30.0,0.35616,0.00012,24.20788]
[1780439034770,47.0,67294.55,30.0,0.35616,0.00012,24.20788]
[1780439034805,47.0,67294.55,30.0,0.35616,0.00012,24.20788]
[1780439034798,47.0,67305.59,30.0,0.35751,0.00012,24.24396]
[1780439035002,47.0,67305.59,30.0,0.35751,0.00012,24.24396]
[1780439035647,47.0,67305.59,30.0,0.35751,0.00012,24.24396]
[1780439036112,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036230,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036440,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036473,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036626,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036665,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036771,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036849,47.0,67311.67,30.0,0.35825,0.00012,24.26366]
[1780439036922,46.99,67306.56,30.0,0.35762,0.00012,24.24694]
[1780439037337,46.99,67306.56,30.0,0.35762,0.00012,24.24694]
[1780439037578,46.99,67306.56,30.0,0.35762,0.00012,24.24694]
[1780439037886,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439037925,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439037986,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439038335,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439038525,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439038647,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439038711,47.0,67301.5,30.0,0.35701,0.00012,24.23074]
[1780439039340,47.0,67300.88,30.0,0.35694,0.00012,24.22876]
[1780439039503,47.0,67300.88,30.0,0.35694,0.00012,24.22876]
[1780439039505,47.0,67300.88,30.0,0.35694,0.00012,24.22876]
[1780439039526,47.0,67300.88,30.0,0.35694,0.00012,24.22876]
[1780439040821,47.0,67299.27,30.0,0.35673,0.00012,24.22332]
[1780439040876,47.0,67299.27,30.0,0.35673,0.00012,24.22332]
[1780439041082,47.0,67298.28,30.0,0.35661,0.00012,24.22006]
[1780439041265,47.0,67298.28,30.0,0.35661,0.00012,24.22006]
[1780439041523,47.0,67298.28,30.0,0.35661,0.00012,24.22006]
[1780439041814,47.0,67298.28,30.0,0.35661,0.00012,24.22006]
[1780439042181,47.0,67298.28,30.0,0.35661,0.00012,24.22003]
[1780439042259,47.0,67298.28,30.0,0.35661,0.00012,24.22003]
[1780439042266,47.0,67298.28,30.0,0.35661,0.00012,24.22003]
[1780439042355,47.0,67298.28,30.0,0.35661,0.00012,24.22003]
[1780439042760,47.0,67298.28,30.0,0.35661,0.00012,24.22003]
[1780439042878,46.99,67285.68,30.0,0.35507,0.00012,24.1785]
[1780439045513,46.99,67285.43,30.0,0.35503,0.00012,24.17756]
[1780439045656,46.99,67285.43,30.0,0.35503,0.00012,24.17756]
[1780439045751,46.99,67285.43,30.0,0.35503,0.00012,24.17756]
[1780439045782,46.99,67285.43,30.0,0.35503,0.00012,24.17756]
[1780439046283,46.99,67285.43,30.0,0.35503,0.00012,24.17756]
[1780439046801,46.99,67283.19,30.0,0.35476,0.00012,24.17016]
[1780439046940,46.99,67283.19,30.0,0.35476,0.00012,24.17016]
[1780439046848,46.99,67295.09,30.0,0.35621,0.00012,24.20933]
[1780439047272,46.99,67295.09,30.0,0.35621,0.00012,24.20933]
[1780439047606,46.99,67295.09,30.0,0.35621,0.00012,24.20933]
[1780439047779,46.99,67295.09,30.0,0.35621,0.00012,24.20933]
[1780439047907,46.99,67295.09,30.0,0.35621,0.00012,24.20933]
[1780439048001,46.99,67295.09,30.0,0.35621,0.00012,24.20933]
[1780439047681,46.99,67305.39,30.0,0.35747,0.00012,24.24304]
[1780439048476,46.99,67305.39,30.0,0.35747,0.00012,24.24304]
[1780439048742,46.99,67305.39,30.0,0.35747,0.00012,24.24304]
[1780439049829,46.98,67303.05,30.0,0.35714,0.00012,24.23428]
[1780439049934,46.98,67303.05,30.0,0.35714,0.00012,24.23428]
[1780439049967,46.98,67303.05,30.0,0.35714,0.00012,24.23428]
[1780439050118,46.98,67303.05,30.0,0.35714,0.00012,24.23428]
[1780439050227,46.98,67303.05,30.0,0.35714,0.00012,24.23428]
[1780439051807,46.98,67301.47,30.0,0.35694,0.00012,24.22903]
[1780439052711,46.98,67304.52,30.0,0.35731,0.00012,24.23891]
[1780439053817,46.97,67306.83,30.0,0.35759,0.00012,24.24635]
[1780439053837,46.97,67306.83,30.0,0.35759,0.00012,24.24635]
[1780439054789,46.98,67304.45,30.0,0.3573,0.00012,24.23863]
[1780439055850,46.97,67301.81,30.0,0.35697,0.00012,24.22991]
[1780439057577,46.97,67300.09,30.0,0.35676,0.00012,24.2242]
[1780439058939,46.97,67299.79,30.0,0.35671,0.00012,24.22306]
[1780439059025,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059128,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059158,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059273,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059621,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059781,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059856,46.97,67301.33,30.0,0.3569,0.00012,24.2281]
[1780439059893,46.97,67308.84,30.0,0.35781,0.00012,24.25245]
[1780439060263,46.97,67308.84,30.0,0.35781,0.00012,24.25245]
[1780439060452,46.97,67308.84,30.0,0.35781,0.00012,24.25245]
[1780439060812,46.97,67308.84,30.0,0.35781,0.00012,24.25245]
[1780439060896,46.97,67319.59,30.0,0.35913,0.00012,24.28723]
[1780439061159,46.97,67319.59,30.0,0.35913,0.00012,24.28723]
[1780439061443,46.97,67319.59,30.0,0.35913,0.00012,24.28723]
[1780439061630,46.97,67319.59,30.0,0.35913,0.00012,24.28723]
[1780439061760,46.97,67319.59,30.0,0.35913,0.00012,24.28723]
[1780439061862,46.95,67309.61,30.0,0.35785,0.00012,24.25366]
[1780439062266,46.95,67309.61,30.0,0.35785,0.00012,24.25366]
[1780439062368,46.95,67309.61,30.0,0.35785,0.00012,24.25366]
[1780439062531,46.95,67309.61,30.0,0.35785,0.00012,24.25366]
[1780439062839,46.95,67309.61,30.0,0.35785,0.00012,24.25366]
[1780439062910,46.95,67299.15,30.0,0.35657,0.00012,24.21938]
[1780439065307,46.95,67300.24,30.0,0.3567,0.00012,24.22288]
[1780439065811,46.95,67300.24,30.0,0.3567,0.00012,24.22288]
[1780439066064,46.95,67300.07,30.0,0.35668,0.00012,24.22227]
[1780439066073,46.95,67290.49,30.0,0.35551,0.00012,24.19077]
[1780439067127,46.95,67290.49,30.0,0.35551,0.00012,24.19077]
[1780439067507,46.95,67290.49,30.0,0.35551,0.00012,24.19077]
[1780439067569,46.95,67290.49,30.0,0.35551,0.00012,24.19077]
[1780439067632,46.95,67279.72,30.0,0.35419,0.00012,24.15503]
[1780439068719,46.95,67279.72,30.0,0.35419,0.00012,24.15503]
[1780439068774,46.95,67279.72,30.0,0.35419,0.00012,24.15503]
[1780439069315,46.95,67281.21,30.0,0.35437,0.00012,24.15995]
[1780439069424,46.95,67281.21,30.0,0.35437,0.00012,24.15995]
[1780439069520,46.95,67273.85,30.0,0.35347,0.00012,24.13543]
[1780439070616,46.95,67273.85,30.0,0.35347,0.00012,24.13543]
[1780439071455,46.95,67268.92,30.0,0.35287,0.00012,24.11894]
[1780439072018,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072109,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072238,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072265,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072288,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072319,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072552,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439072784,46.95,67268.19,30.0,0.35276,0.00012,24.11364]
[1780439073073,46.95,67268.25,30.0,0.35277,0.00012,24.11385]
[1780439074030,46.95,67269.77,30.0,0.35296,0.00012,24.11893]
[1780439075315,46.95,67270.72,30.0,0.35307,0.00012,24.12211]
[1780439075537,46.95,67270.72,30.0,0.35307,0.00012,24.12211]
[1780439075552,46.95,67270.72,30.0,0.35307,0.00012,24.12211]
[1780439077621,46.95,67268.68,30.0,0.35282,0.00012,24.11529]
[1780439079165,46.95,67259.09,30.0,0.35166,0.00012,24.08311]
[1780439080067,46.95,67259.09,30.0,0.35166,0.00012,24.08311]
[1780439080127,46.95,67259.09,30.0,0.35166,0.00012,24.08311]
[1780439080173,46.95,67259.09,30.0,0.35166,0.00012,24.08311]
[1780439080354,46.95,67259.09,30.0,0.35166,0.00012,24.08311]
[1780439081179,46.95,67275.75,30.0,0.35369,0.00012,24.13896]
[1780439085143,46.95,67277.41,30.0,0.35389,0.00012,24.14443]
[1780439087630,46.95,67276.56,30.0,0.35378,0.00012,24.14156]
[1780439087694,46.95,67276.56,30.0,0.35378,0.00012,24.14156]
[1780439090316,46.95,67272.3,30.0,0.35326,0.00012,24.12732]
[1780439090735,46.95,67272.3,30.0,0.35326,0.00012,24.12732]
[1780439091020,46.95,67271.76,30.0,0.3532,0.00012,24.12551]
[1780439091034,46.95,67271.76,30.0,0.3532,0.00012,24.12551]
[1780439091331,46.95,67271.76,30.0,0.3532,0.00012,24.12551]
[1780439092986,46.95,67270.71,30.0,0.35307,0.00012,24.122]
[1780439092990,46.95,67270.71,30.0,0.35307,0.00012,24.122]
[1780439093099,46.95,67270.71,30.0,0.35307,0.00012,24.122]
[1780439093337,46.95,67270.71,30.0,0.35307,0.00012,24.122]
[1780439094270,46.95,67281.65,30.0,0.3544,0.00012,24.15844]
[1780439097254,46.95,67280.84,30.0,0.3543,0.00012,24.15569]
[1780439099389,46.95,67279.06,30.0,0.35408,0.00012,24.14973]
[1780439100532,46.94,67278.77,30.0,0.35405,0.00012,24.14875]
[1780439101043,46.94,67278.97,30.0,0.35407,0.00012,24.14939]
[1780439101045,46.94,67278.97,30.0,0.35407,0.00012,24.14939]
[1780439101390,46.94,67278.97,30.0,0.35407,0.00012,24.14939]
[1780439101392,46.94,67278.97,30.0,0.35407,0.00012,24.14939]
[1780439101628,46.94,67278.97,30.0,0.35407,0.00012,24.14939]
[1780439101948,46.94,67278.97,30.0,0.35407,0.00012,24.14939]
[1780439102160,46.94,67284.22,30.0,0.35471,0.00012,24.1668]
[1780439102894,46.94,67284.22,30.0,0.35471,0.00012,24.1668]
[1780439102326,46.94,67293.82,30.0,0.35588,0.00012,24.19851]
[1780439103090,46.94,67293.82,30.0,0.35588,0.00012,24.19851]
[1780439103187,46.94,67293.82,30.0,0.35588,0.00012,24.19851]
[1780439103365,46.94,67293.82,30.0,0.35588,0.00012,24.19851]
[1780439103915,46.94,67284.82,30.0,0.35478,0.00012,24.1687]
[1780439104733,46.94,67284.82,30.0,0.35478,0.00012,24.1687]
[1780439104902,46.94,67284.82,30.0,0.35478,0.00012,24.1687]
[1780439105117,46.94,67278.96,30.0,0.35406,0.00012,24.14922]
[1780439105772,46.94,67278.96,30.0,0.35406,0.00012,24.14922]
[1780439105981,46.94,67273.5,30.0,0.3534,0.00012,24.13102]
[1780439106671,46.94,67267.41,30.0,0.35265,0.00012,24.11063]
[1780439111786,46.94,67262.74,30.0,0.35208,0.00012,24.09497]
[1780439113563,46.94,67261.14,30.0,0.35189,0.00012,24.0896]
[1780439114887,46.94,67256.21,30.0,0.35129,0.00012,24.07299]
[1780439115101,46.94,67251.18,30.0,0.35068,0.00012,24.05596]
[1780439115245,46.94,67251.18,30.0,0.35068,0.00012,24.05596]
[1780439115380,46.94,67251.18,30.0,0.35068,0.00012,24.05596]
[1780439115417,46.94,67254.98,30.0,0.35114,0.00012,24.06884]
[1780439116298,46.94,67254.98,30.0,0.35114,0.00012,24.06884]
[1780439119803,46.94,67259.61,30.0,0.35171,0.00012,24.08456]
[1780439119839,46.94,67259.61,30.0,0.35171,0.00012,24.08456]
[1780439119876,46.94,67259.61,30.0,0.35171,0.00012,24.08456]
[1780439120329,46.94,67260.93,30.0,0.35187,0.00012,24.08904]
[1780439120565,46.94,67260.93,30.0,0.35187,0.00012,24.08904]
[1780439120575,46.94,67260.93,30.0,0.35187,0.00012,24.08904]
[1780439120607,46.94,67270.21,30.0,0.353,0.00012,24.12016]
[1780439120988,46.94,67270.21,30.0,0.353,0.00012,24.12016]
[1780439120997,46.94,67270.21,30.0,0.353,0.00012,24.12016]
[1780439121528,46.94,67270.21,30.0,0.353,0.00012,24.12016]
[1780439121699,46.94,67270.21,30.0,0.353,0.00012,24.12016]
[1780439121800,46.94,67282.1,30.0,0.35445,0.00012,24.1598]
[1780439123188,46.94,67285.67,30.0,0.35489,0.00012,24.17161]
[1780439123492,46.94,67285.67,30.0,0.35489,0.00012,24.17161]
[1780439123561,46.94,67285.67,30.0,0.35489,0.00012,24.17161]
[1780439123629,46.94,67285.67,30.0,0.35489,0.00012,24.17161]
[1780439123826,46.94,67285.67,30.0,0.35489,0.00012,24.17161]
[1780439124174,46.94,67285.98,30.0,0.35492,0.00012,24.1726]
[1780439124346,46.94,67285.98,30.0,0.35492,0.00012,24.1726]
[1780439124438,46.94,67285.98,30.0,0.35492,0.00012,24.1726]
[1780439124449,46.94,67285.98,30.0,0.35492,0.00012,24.1726]
[1780439124603,46.94,67285.98,30.0,0.35492,0.00012,24.1726]
[1780439126628,46.94,67286.51,30.0,0.35498,0.00012,24.17428]
[1780439126911,46.94,67286.51,30.0,0.35498,0.00012,24.17428]
[1780439126956,46.94,67286.51,30.0,0.35498,0.00012,24.17428]
[1780439127122,46.94,67286.74,30.0,0.35501,0.00012,24.175]
[1780439127247,46.94,67286.74,30.0,0.35501,0.00012,24.175]
[1780439127599,46.94,67286.74,30.0,0.35501,0.00012,24.175]
[1780439127817,46.94,67286.74,30.0,0.35501,0.00012,24.175]
[1780439127961,46.94,67286.74,30.0,0.35501,0.00012,24.175]
[1780439128469,46.94,67291.31,30.0,0.35557,0.00012,24.19006]
[1780439128552,46.94,67291.31,30.0,0.35557,0.00012,24.19006]
[1780439128575,46.94,67291.31,30.0,0.35557,0.00012,24.19006]
[1780439128760,46.94,67291.31,30.0,0.35557,0.00012,24.19006]
[1780439128867,46.94,67291.31,30.0,0.35557,0.00012,24.19006]
[1780439129393,46.94,67295.13,30.0,0.35603,0.00012,24.2026]
[1780439129506,46.94,67295.13,30.0,0.35603,0.00012,24.2026]
[1780439129633,46.94,67295.13,30.0,0.35603,0.00012,24.2026]
[1780439129957,46.94,67295.13,30.0,0.35603,0.00012,24.2026]
[1780439130390,46.94,67289.4,30.0,0.35533,0.00012,24.18365]
[1780439131043,46.94,67286.08,30.0,0.35492,0.00012,24.17263]
[1780439131611,46.94,67286.08,30.0,0.35492,0.00012,24.17263]
[1780439132546,46.94,67278.74,30.0,0.35401,0.00012,24.14536]
[1780439133160,46.94,67278.74,30.0,0.35401,0.00012,24.14536]
[1780439135003,46.94,67279.26,30.0,0.35407,0.00012,24.14707]
[1780439135024,46.94,67279.26,30.0,0.35407,0.00012,24.14707]
[1780439135157,46.94,67279.26,30.0,0.35407,0.00012,24.14707]
[1780439135233,46.94,67279.52,30.0,0.3541,0.00012,24.14792]
[1780439135234,46.94,67279.52,30.0,0.3541,0.00012,24.14792]
[1780439135474,46.94,67279.52,30.0,0.3541,0.00012,24.14792]
[1780439135788,46.94,67279.52,30.0,0.3541,0.00012,24.14792]
[1780439135873,46.94,67287.64,30.0,0.35509,0.00012,24.17482]
[1780439136073,46.94,67287.64,30.0,0.35509,0.00012,24.17482]
[1780439136973,46.94,67287.64,30.0,0.35509,0.00012,24.17482]
[1780439137345,46.94,67290.93,30.0,0.35549,0.00012,24.18565]
[1780439137584,46.94,67290.93,30.0,0.35549,0.00012,24.18565]
[1780439137919,46.94,67290.93,30.0,0.35549,0.00012,24.18565]
[1780439138149,46.94,67285.16,30.0,0.35479,0.00012,24.16653]
[1780439138278,46.94,67285.16,30.0,0.35479,0.00012,24.16653]
[1780439138489,46.94,67285.16,30.0,0.35479,0.00012,24.16653]
[1780439138758,46.94,67285.16,30.0,0.35479,0.00012,24.16653]
[1780439139264,46.94,67285.13,30.0,0.35478,0.00012,24.1664]
[1780439139518,46.94,67285.13,30.0,0.35478,0.00012,24.1664]
[1780439139729,46.94,67285.13,30.0,0.35478,0.00012,24.1664]
[1780439140026,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439140087,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439140117,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439140421,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439140431,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439140484,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439140679,46.94,67286.94,30.0,0.355,0.00012,24.17236]
[1780439141575,46.94,67288.87,30.0,0.35524,0.00012,24.17871]
[1780439144918,46.94,67279.04,30.0,0.35403,0.00012,24.14602]
[1780439145213,46.94,67276.45,30.0,0.35371,0.00012,24.13738]
[1780439145442,46.94,67276.45,30.0,0.35371,0.00012,24.13738]
[1780439145800,46.94,67276.45,30.0,0.35371,0.00012,24.13738]
[1780439146880,46.94,67277.34,30.0,0.35382,0.00012,24.14034]
[1780439147159,46.93,67276.43,30.0,0.35371,0.00012,24.1373]
[1780439147258,46.93,67276.43,30.0,0.35371,0.00012,24.1373]
[1780439147280,46.93,67276.43,30.0,0.35371,0.00012,24.1373]
[1780439147685,46.93,67276.43,30.0,0.35371,0.00012,24.1373]
[1780439148360,46.93,67276.11,30.0,0.35367,0.00012,24.13622]
[1780439148506,46.93,67276.11,30.0,0.35367,0.00012,24.13622]
[1780439148599,46.93,67276.11,30.0,0.35367,0.00012,24.13622]
[1780439148998,46.93,67276.11,30.0,0.35367,0.00012,24.13622]
[1780439148661,46.93,67268.9,30.0,0.35279,0.00012,24.11212]
[1780439149101,46.93,67268.9,30.0,0.35279,0.00012,24.11212]
[1780439149990,46.93,67268.9,30.0,0.35279,0.00012,24.11212]
[1780439151623,46.93,67269.77,30.0,0.3529,0.00012,24.11503]
[1780439151924,46.93,67269.77,30.0,0.3529,0.00012,24.11503]
[1780439151932,46.93,67269.77,30.0,0.3529,0.00012,24.11503]
[1780439151972,46.93,67271.11,30.0,0.35306,0.00012,24.1195]
[1780439152097,46.93,67271.11,30.0,0.35306,0.00012,24.1195]
[1780439152454,46.93,67271.11,30.0,0.35306,0.00012,24.1195]
[1780439152672,46.93,67271.11,30.0,0.35306,0.00012,24.1195]
[1780439152768,46.93,67271.11,30.0,0.35306,0.00012,24.1195]
[1780439152859,46.93,67271.11,30.0,0.35306,0.00012,24.1195]
[1780439153440,46.93,67273.68,30.0,0.35337,0.00012,24.12809]
[1780439153722,46.93,67273.68,30.0,0.35337,0.00012,24.12809]
[1780439154333,46.93,67267.44,30.0,0.35261,0.00012,24.10722]
[1780439154508,46.93,67267.44,30.0,0.35261,0.00012,24.10722]
[1780439154714,46.93,67265.05,30.0,0.35232,0.00012,24.09921]
[1780439155941,46.93,67265.05,30.0,0.35232,0.00012,24.09921]
[1780439155960,46.93,67265.05,30.0,0.35232,0.00012,24.09921]
[1780439156370,46.93,67262.53,30.0,0.35201,0.00012,24.09075]
[1780439156834,46.93,67263.43,30.0,0.35213,0.00012,24.0938]
[1780439157735,46.94,67271.64,30.0,0.35313,0.00012,24.12134]
[1780439158041,46.94,67271.64,30.0,0.35313,0.00012,24.12134]
[1780439160547,46.94,67268.95,30.0,0.3528,0.00012,24.11234]
[1780439160661,46.94,67268.95,30.0,0.3528,0.00012,24.11234]
[1780439160738,46.94,67268.95,30.0,0.3528,0.00012,24.11234]
[1780439161030,46.94,67268.95,30.0,0.3528,0.00012,24.11234]
[1780439162033,46.94,67274.58,30.0,0.35349,0.00012,24.13117]
[1780439162585,46.94,67279.84,30.0,0.35413,0.00012,24.14868]
[1780439162765,46.94,67279.84,30.0,0.35413,0.00012,24.14868]
[1780439164406,46.93,67284.99,30.0,0.35476,0.00012,24.16573]
[1780439164781,46.93,67284.99,30.0,0.35476,0.00012,24.16573]
[1780439165071,46.93,67285.46,30.0,0.35481,0.00012,24.16726]
[1780439168197,46.93,67285.75,30.0,0.35484,0.00012,24.16813]
[1780439168221,46.93,67285.75,30.0,0.35484,0.00012,24.16813]
[1780439168799,46.93,67285.75,30.0,0.35484,0.00012,24.16813]
[1780439168818,46.93,67285.75,30.0,0.35484,0.00012,24.16813]
[1780439168838,46.93,67285.75,30.0,0.35484,0.00012,24.16813]
[1780439168989,46.93,67285.75,30.0,0.35484,0.00012,24.16813]
[1780439169245,46.93,67290.46,30.0,0.35542,0.00012,24.18368]
[1780439169280,46.93,67290.46,30.0,0.35542,0.00012,24.18368]
[1780439169407,46.93,67290.46,30.0,0.35542,0.00012,24.18368]
[1780439169846,46.93,67290.46,30.0,0.35542,0.00012,24.18368]
[1780439170013,46.93,67290.46,30.0,0.35542,0.00012,24.18368]
[1780439170000,46.93,67302.5,30.0,0.35689,0.00012,24.22322]
[1780439170406,46.93,67302.5,30.0,0.35689,0.00012,24.22322]
[1780439170422,46.93,67302.5,30.0,0.35689,0.00012,24.22322]
[1780439173301,46.93,67306.58,30.0,0.35738,0.00012,24.23635]
[1780439173313,46.93,67306.58,30.0,0.35738,0.00012,24.23635]
[1780439173321,46.93,67306.58,30.0,0.35738,0.00012,24.23635]
[1780439173408,46.93,67306.58,30.0,0.35738,0.00012,24.23635]
[1780439175165,46.93,67297.44,30.0,0.35625,0.00012,24.20625]
[1780439177156,46.93,67289.56,30.0,0.35529,0.00012,24.18018]
[1780439177571,46.93,67289.56,30.0,0.35529,0.00012,24.18018]
[1780439177573,46.93,67289.56,30.0,0.35529,0.00012,24.18018]
[1780439177648,46.93,67289.56,30.0,0.35529,0.00012,24.18018]
[1780439178488,46.93,67285.52,30.0,0.35479,0.00012,24.16678]
[1780439178931,46.93,67285.52,30.0,0.35479,0.00012,24.16678]
[1780439179520,46.93,67283.18,30.0,0.3545,0.00012,24.15899]
[1780439181681,46.92,67282.81,30.0,0.35446,0.00012,24.15771]
[1780439183422,46.92,67283.36,30.0,0.35452,0.00012,24.1595]
[1780439183428,46.92,67283.36,30.0,0.35452,0.00012,24.1595]
[1780439185061,46.92,67280.78,30.0,0.35421,0.00012,24.1509]
[1780439185501,46.92,67279.59,30.0,0.35406,0.00012,24.14693]
[1780439187339,46.92,67278.83,30.0,0.35397,0.00012,24.14437]
[1780439191593,46.92,67276.1,30.0,0.35363,0.00012,24.13524]
[1780439197011,46.92,67276.01,30.0,0.3536,0.00012,24.13205]
[1780439197187,46.92,67276.01,30.0,0.3536,0.00012,24.13205]
[1780439197306,46.92,67276.01,30.0,0.3536,0.00012,24.13205]
[1780439197713,46.92,67276.01,30.0,0.3536,0.00012,24.13205]
[1780439198312,46.92,67271.7,30.0,0.35308,0.00012,24.11766]
[1780439204060,46.92,67267.67,30.0,0.35259,0.00012,24.10425]
[1780439205268,46.92,67268.27,30.0,0.35266,0.00012,24.10627]
[1780439205401,46.92,67268.27,30.0,0.35266,0.00012,24.10627]
[1780439206915,46.92,67268.2,30.0,0.35265,0.00012,24.10605]
[1780439211717,46.92,67269.8,30.0,0.35285,0.00012,24.11148]
[1780439212091,46.92,67269.8,30.0,0.35285,0.00012,24.11148]
[1780439212385,46.93,67268.38,30.0,0.35268,0.00012,24.10675]
[1780439213222,46.93,67265.71,30.0,0.35235,0.00012,24.09779]
[1780439213301,46.93,67257.99,30.0,0.35141,0.00012,24.07183]
[1780439216135,46.93,67256.9,30.0,0.35129,0.00012,24.06824]
[1780439216328,46.93,67256.9,30.0,0.35129,0.00012,24.06824]
[1780439217312,46.93,67259.02,30.0,0.35155,0.00012,24.07543]
[1780439217899,46.93,67259.02,30.0,0.35155,0.00012,24.07543]
[1780439218560,46.93,67258.56,30.0,0.35149,0.00012,24.07396]
[1780439220740,46.93,67258.37,30.0,0.35147,0.00012,24.07336]
[1780439220757,46.93,67258.37,30.0,0.35147,0.00012,24.07336]
[1780439221122,46.93,67260.61,30.0,0.35175,0.00012,24.08099]
[1780439222731,46.93,67262.87,30.0,0.35202,0.00012,24.08859]
[1780439223000,46.93,67262.87,30.0,0.35202,0.00012,24.08859]
[1780439225048,46.93,67268.87,30.0,0.35276,0.00012,24.10879]
[1780439225745,46.93,67273.35,30.0,0.3533,0.00012,24.1238]
[1780439225888,46.93,67273.35,30.0,0.3533,0.00012,24.1238]
[1780439225900,46.93,67273.35,30.0,0.3533,0.00012,24.1238]
[1780439226011,46.93,67273.35,30.0,0.3533,0.00012,24.1238]
[1780439226699,46.93,67273.16,30.0,0.35328,0.00012,24.12316]
[1780439226995,46.93,67273.16,30.0,0.35328,0.00012,24.12316]
[1780439227192,46.93,67276.2,30.0,0.35365,0.00012,24.13331]
[1780439229255,46.93,67288.01,30.0,0.35509,0.00012,24.17249]
[1780439234305,46.93,67291.31,30.0,0.35549,0.00012,24.18318]
[1780439238839,46.93,67293.06,30.0,0.3557,0.00012,24.18882]
[1780439238918,46.93,67293.06,30.0,0.3557,0.00012,24.18882]
[1780439239045,46.93,67293.06,30.0,0.3557,0.00012,24.18882]
[1780439239392,46.92,67294.97,30.0,0.35593,0.00012,24.19503]
[1780439239474,46.92,67294.97,30.0,0.35593,0.00012,24.19503]
[1780439239640,46.92,67294.97,30.0,0.35593,0.00012,24.19503]
[1780439239644,46.92,67294.97,30.0,0.35593,0.00012,24.19503]
[1780439239653,46.92,67294.97,30.0,0.35593,0.00012,24.19503]
[1780439239718,46.92,67294.97,30.0,0.35593,0.00012,24.19503]
[1780439239720,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439240185,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439240352,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439240382,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439240436,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439240436,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439240883,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439241063,46.92,67310.41,30.0,0.35781,0.00012,24.24555]
[1780439241076,46.92,67326.81,30.0,0.35982,0.00012,24.29861]
[1780439241508,46.92,67326.81,30.0,0.35982,0.00012,24.29861]
[1780439242973,46.92,67328.14,30.0,0.35998,0.00012,24.30278]
[1780439243192,46.92,67327.6,30.0,0.35991,0.00012,24.30092]
[1780439244149,46.92,67327.01,30.0,0.35983,0.00012,24.2989]
[1780439244337,46.92,67327.01,30.0,0.35983,0.00012,24.2989]
[1780439244894,46.92,67327.01,30.0,0.35983,0.00012,24.2989]
[1780439246507,46.91,67338.86,30.0,0.36127,0.00012,24.33656]
[1780439250598,46.91,67340.82,30.0,0.3615,0.00012,24.34255]
[1780439251310,46.91,67341.05,30.0,0.36152,0.00012,24.34314]
[1780439251951,46.91,67341.05,30.0,0.36152,0.00012,24.34314]
[1780439252051,46.91,67341.0,30.0,0.36149,0.00012,24.33999]
[1780439253924,46.9,67340.76,30.0,0.36146,0.00012,24.33912]
[1780439254003,46.9,67340.93,30.0,0.36147,0.00012,24.33955]
[1780439254372,46.9,67340.93,30.0,0.36147,0.00012,24.33955]
[1780439254674,46.9,67340.93,30.0,0.36147,0.00012,24.33955]
[1780439258067,46.9,67328.38,30.0,0.35992,0.00012,24.2989]
[1780439259787,46.89,67328.35,30.0,0.3599,0.00012,24.29857]
[1780439261540,46.89,67326.84,30.0,0.35971,0.00012,24.29348]
[1780439261638,46.89,67326.84,30.0,0.35971,0.00012,24.29348]
[1780439262715,46.89,67325.36,30.0,0.35952,0.00012,24.28859]
[1780439263318,46.89,67324.82,30.0,0.35945,0.00012,24.28674]
[1780439264297,46.89,67323.58,30.0,0.35929,0.00012,24.28262]
[1780439264999,46.89,67315.95,30.0,0.35835,0.00012,24.25778]
[1780439265808,46.89,67315.95,30.0,0.35835,0.00012,24.25778]
[1780439266301,46.88,67314.12,30.0,0.35812,0.00012,24.25174]
[1780439268023,46.88,67310.52,30.0,0.35768,0.00012,24.23992]
[1780439273207,46.88,67305.24,30.0,0.35701,0.00012,24.22226]
[1780439275506,46.88,67305.82,30.0,0.35708,0.00012,24.22404]
[1780439279518,46.87,67305.33,30.0,0.35701,0.00012,24.22225]
[1780439279617,46.87,67305.33,30.0,0.35701,0.00012,24.22225]
[1780439280349,46.87,67309.1,30.0,0.35747,0.00012,24.23446]
[1780439280522,46.87,67309.1,30.0,0.35747,0.00012,24.23446]
[1780439280562,46.87,67309.1,30.0,0.35747,0.00012,24.23446]
[1780439280858,46.87,67309.1,30.0,0.35747,0.00012,24.23446]
[1780439281005,46.87,67309.1,30.0,0.35747,0.00012,24.23446]
[1780439281045,46.87,67316.57,30.0,0.35838,0.00012,24.25875]
[1780439281594,46.87,67316.57,30.0,0.35838,0.00012,24.25875]
[1780439281629,46.87,67316.57,30.0,0.35838,0.00012,24.25875]
[1780439281746,46.87,67316.57,30.0,0.35838,0.00012,24.25875]
[1780439281815,46.87,67307.28,30.0,0.35724,0.00012,24.22836]
[1780439282336,46.87,67307.28,30.0,0.35724,0.00012,24.22836]
[1780439283083,46.87,67307.28,30.0,0.35724,0.00012,24.22836]
[1780439288348,46.87,67306.99,30.0,0.35719,0.00012,24.22702]
[1780439288363,46.87,67306.99,30.0,0.35719,0.00012,24.22702]
[1780439288445,46.87,67306.99,30.0,0.35719,0.00012,24.22702]
[1780439288658,46.87,67306.99,30.0,0.35719,0.00012,24.22702]
[1780439288987,46.87,67306.99,30.0,0.35719,0.00012,24.22702]
[1780439289740,46.86,67309.09,30.0,0.35744,0.00012,24.23383]
[1780439289940,46.86,67309.09,30.0,0.35744,0.00012,24.23383]
[1780439292768,46.86,67314.24,30.0,0.35807,0.00012,24.25042]
[1780439293373,46.86,67314.02,30.0,0.35804,0.00012,24.24963]
[1780439295042,46.86,67314.04,30.0,0.35803,0.00012,24.24962]
[1780439295177,46.86,67314.04,30.0,0.35803,0.00012,24.24962]
[1780439295185,46.86,67314.04,30.0,0.35803,0.00012,24.24962]
[1780439295760,46.86,67321.19,30.0,0.35891,0.00012,24.27271]
[1780439296434,46.86,67321.19,30.0,0.35891,0.00012,24.27271]
[1780439297901,46.86,67322.69,30.0,0.35909,0.00012,24.27747]
[1780439300517,46.85,67323.53,30.0,0.35918,0.00012,24.2799]
[1780439301058,46.85,67323.53,30.0,0.35918,0.00012,24.2799]
[1780439302172,46.85,67323.37,30.0,0.35915,0.00012,24.27929]
[1780439302262,46.85,67324.08,30.0,0.35924,0.00012,24.28149]
[1780439302328,46.85,67324.08,30.0,0.35924,0.00012,24.28149]
[1780439302474,46.85,67324.08,30.0,0.35924,0.00012,24.28149]
[1780439302885,46.85,67331.84,30.0,0.36019,0.00012,24.30644]
[1780439303681,46.85,67331.84,30.0,0.36019,0.00012,24.30644]
[1780439303824,46.85,67331.84,30.0,0.36019,0.00012,24.30644]
[1780439304451,46.85,67337.6,30.0,0.36089,0.00012,24.32486]
[1780439305111,46.85,67337.6,30.0,0.36089,0.00012,24.32486]
[1780439309025,46.84,67338.24,30.0,0.36095,0.00012,24.32649]
[1780439311145,46.84,67331.52,30.0,0.36011,0.00012,24.30468]
[1780439312614,46.84,67334.94,30.0,0.36051,0.00012,24.31266]
[1780439313212,46.84,67334.94,30.0,0.36051,0.00012,24.31266]
[1780439316756,46.83,67335.12,30.0,0.36052,0.00012,24.31285]
[1780439316816,46.83,67335.12,30.0,0.36052,0.00012,24.31285]
[1780439316898,46.83,67335.12,30.0,0.36052,0.00012,24.31285]
[1780439317206,46.83,67335.12,30.0,0.36052,0.00012,24.31285]
[1780439316907,46.83,67332.54,30.0,0.3602,0.00012,24.30445]
[1780439317247,46.83,67332.54,30.0,0.3602,0.00012,24.30445]
[1780439317360,46.83,67332.54,30.0,0.3602,0.00012,24.30445]
[1780439317516,46.83,67332.54,30.0,0.3602,0.00012,24.30445]
[1780439317914,46.83,67320.55,30.0,0.35872,0.00012,24.26556]
[1780439318432,46.83,67320.55,30.0,0.35872,0.00012,24.26556]
[1780439319052,46.83,67320.55,30.0,0.35872,0.00012,24.26556]
[1780439319289,46.83,67322.53,30.0,0.35896,0.00012,24.2719]
[1780439319784,46.83,67322.53,30.0,0.35896,0.00012,24.2719]
[1780439320180,46.83,67322.53,30.0,0.35896,0.00012,24.2719]
[1780439321584,46.83,67326.04,30.0,0.35938,0.00012,24.28308]
[1780439322814,46.82,67326.01,30.0,0.35937,0.00012,24.28289]
[1780439324312,46.82,67326.25,30.0,0.35939,0.00012,24.28347]
[1780439324323,46.82,67326.25,30.0,0.35939,0.00012,24.28347]
[1780439324388,46.82,67326.25,30.0,0.35939,0.00012,24.28347]
[1780439324963,46.82,67333.98,30.0,0.36034,0.00012,24.30832]
[1780439325577,46.82,67333.98,30.0,0.36034,0.00012,24.30832]
[1780439327349,46.82,67334.6,30.0,0.36041,0.00012,24.31015]
[1780439330136,46.81,67334.57,30.0,0.3604,0.00012,24.30983]
[1780439331007,46.81,67324.45,30.0,0.35914,0.00012,24.27691]
[1780439331347,46.81,67324.45,30.0,0.35914,0.00012,24.27691]
[1780439332102,46.81,67324.45,30.0,0.35914,0.00012,24.27691]
[1780439332332,46.81,67321.7,30.0,0.3588,0.00012,24.2679]
[1780439332440,46.81,67321.7,30.0,0.3588,0.00012,24.2679]
[1780439335432,46.81,67313.1,30.0,0.35773,0.00012,24.23966]
[1780439335575,46.81,67313.1,30.0,0.35773,0.00012,24.23966]
[1780439335657,46.81,67313.1,30.0,0.35773,0.00012,24.23966]
[1780439336574,46.81,67309.99,30.0,0.35735,0.00012,24.22942]
[1780439336815,46.81,67309.99,30.0,0.35735,0.00012,24.22942]
[1780439337048,46.81,67309.99,30.0,0.35735,0.00012,24.22942]
[1780439337813,46.81,67308.33,30.0,0.35714,0.00012,24.22393]
[1780439338295,46.81,67307.77,30.0,0.35707,0.00012,24.22204]
[1780439338347,46.81,67307.77,30.0,0.35707,0.00012,24.22204]
[1780439339063,46.81,67307.77,30.0,0.35707,0.00012,24.22204]
[1780439339791,46.8,67305.15,30.0,0.35675,0.00012,24.21339]
[1780439340968,46.8,67303.56,30.0,0.35655,0.00012,24.20811]
[1780439340996,46.8,67303.56,30.0,0.35655,0.00012,24.20811]
[1780439341211,46.8,67303.56,30.0,0.35655,0.00012,24.20811]
[1780439341567,46.8,67299.13,30.0,0.356,0.00012,24.19348]
[1780439341741,46.8,67299.13,30.0,0.356,0.00012,24.19348]
[1780439342044,46.8,67299.13,30.0,0.356,0.00012,24.19348]
[1780439342367,46.8,67293.83,30.0,0.35535,0.00012,24.17593]
[1780439342981,46.8,67293.83,30.0,0.35535,0.00012,24.17593]
[1780439343164,46.8,67293.83,30.0,0.35535,0.00012,24.17593]
[1780439343912,46.8,67292.76,30.0,0.35522,0.00012,24.17237]
[1780439343964,46.8,67292.76,30.0,0.35522,0.00012,24.17237]
[1780439344635,46.8,67292.56,30.0,0.3552,0.00012,24.17169]
[1780439344986,46.8,67292.56,30.0,0.3552,0.00012,24.17169]
[1780439349149,46.8,67281.46,30.0,0.35383,0.00012,24.13473]
[1780439350890,46.8,67279.03,30.0,0.35354,0.00012,24.12662]
[1780439351092,46.8,67279.03,30.0,0.35354,0.00012,24.12662]
[1780439351597,46.8,67277.95,30.0,0.35341,0.00012,24.12302]
[1780439353682,46.8,67276.02,30.0,0.35317,0.00012,24.1166]
[1780439355109,46.8,67273.25,30.0,0.35283,0.00012,24.10733]
[1780439357742,46.8,67267.05,30.0,0.35208,0.00012,24.0866]
[1780439357747,46.8,67267.05,30.0,0.35208,0.00012,24.0866]
[1780439358062,46.8,67267.05,30.0,0.35208,0.00012,24.0866]
[1780439358213,46.81,67263.73,30.0,0.35168,0.00012,24.07544]
[1780439359456,46.8,67259.03,30.0,0.3511,0.00012,24.05951]
[1780439359484,46.8,67259.03,30.0,0.3511,0.00012,24.05951]
[1780439359709,46.8,67259.03,30.0,0.3511,0.00012,24.05951]
[1780439360961,46.8,67252.39,30.0,0.35029,0.00012,24.03694]
[1780439361234,46.8,67244.97,30.0,0.34938,0.00012,24.01163]
[1780439364224,46.8,67239.57,30.0,0.34872,0.00012,23.99311]
[1780439364414,46.8,67238.36,30.0,0.34858,0.00012,23.98895]
[1780439365262,46.8,67238.1,30.0,0.34854,0.00012,23.98806]
[1780439366806,46.8,67238.05,30.0,0.34853,0.00012,23.98776]
[1780439367250,46.8,67238.05,30.0,0.34853,0.00012,23.98776]
[1780439367581,46.8,67238.05,30.0,0.34853,0.00012,23.98764]
[1780439367682,46.8,67237.69,30.0,0.34848,0.00012,23.98628]
[1780439370297,46.8,67246.04,30.0,0.34949,0.00012,24.01471]
[1780439375334,46.79,67238.57,30.0,0.34855,0.00012,23.98586]
[1780439379411,46.79,67237.2,30.0,0.34837,0.00012,23.98089]
[1780439379879,46.79,67234.52,30.0,0.34804,0.00012,23.97161]
[1780439385406,46.78,67234.04,30.0,0.34796,0.00012,23.9694]
[1780439390443,46.78,67232.47,30.0,0.34775,0.00012,23.96344]
[1780439391971,46.78,67232.47,30.0,0.34775,0.00012,23.96344]
[1780439391999,46.78,67232.47,30.0,0.34775,0.00012,23.96344]
[1780439392089,46.78,67232.47,30.0,0.34775,0.00012,23.96344]
[1780439392282,46.78,67232.47,30.0,0.34775,0.00012,23.96344]
[1780439392521,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439392683,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439392755,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439392823,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439392971,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439393052,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439393071,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439393198,46.77,67232.15,30.0,0.3477,0.00012,23.96212]
[1780439393234,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393315,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393464,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393577,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393599,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393649,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393670,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393812,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439393831,46.77,67221.66,30.0,0.34642,0.00012,23.92571]
[1780439394289,46.77,67214.1,30.0,0.3455,0.00012,23.89932]
[1780439394347,46.77,67214.1,30.0,0.3455,0.00012,23.89932]
[1780439395069,46.77,67214.1,30.0,0.3455,0.00012,23.89932]
[1780439396097,46.77,67207.57,30.0,0.3447,0.00012,23.87644]
[1780439396243,46.77,67207.57,30.0,0.3447,0.00012,23.87644]
[1780439397111,46.77,67204.49,30.0,0.34433,0.00012,23.8656]
[1780439397224,46.77,67204.49,30.0,0.34433,0.00012,23.8656]
[1780439400420,46.77,67202.31,30.0,0.34406,0.00012,23.85785]
[1780439400956,46.77,67202.31,30.0,0.34406,0.00012,23.85785]
[1780439402733,46.77,67204.75,30.0,0.34435,0.00012,23.86635]
[1780439403557,46.77,67205.96,30.0,0.3445,0.00012,23.87053]
[1780439403836,46.77,67205.96,30.0,0.3445,0.00012,23.87053]
[1780439403878,46.77,67205.96,30.0,0.3445,0.00012,23.87053]
[1780439403995,46.77,67205.96,30.0,0.3445,0.00012,23.87053]
[1780439404259,46.77,67205.96,30.0,0.3445,0.00012,23.87053]
[1780439404310,46.77,67205.96,30.0,0.3445,0.00012,23.87053]
[1780439404745,46.77,67200.71,30.0,0.34386,0.00012,23.85205]
[1780439404766,46.77,67193.6,30.0,0.34299,0.00012,23.82696]
[1780439405441,46.77,67193.6,30.0,0.34299,0.00012,23.82696]
[1780439406003,46.77,67193.6,30.0,0.34299,0.00012,23.82696]
[1780439406019,46.77,67193.6,30.0,0.34299,0.00012,23.82696]
[1780439406028,46.77,67193.6,30.0,0.34299,0.00012,23.82696]
[1780439406058,46.77,67203.52,30.0,0.3442,0.00012,23.86189]
[1780439406512,46.77,67203.52,30.0,0.3442,0.00012,23.86189]
[1780439406622,46.77,67203.52,30.0,0.3442,0.00012,23.86189]
[1780439406787,46.77,67203.52,30.0,0.3442,0.00012,23.86189]
[1780439406794,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439407493,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439407550,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439407627,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439407720,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439407910,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439408105,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439408157,46.77,67215.66,30.0,0.34567,0.00012,23.90433]
[1780439408583,46.77,67219.34,30.0,0.34612,0.00012,23.91708]
[1780439408649,46.77,67219.34,30.0,0.34612,0.00012,23.91708]
[1780439409577,46.77,67218.65,30.0,0.34603,0.00012,23.91468]
[1780439410261,46.77,67218.65,30.0,0.34603,0.00012,23.91468]
[1780439410331,46.76,67220.09,30.0,0.3462,0.00012,23.91954]
[1780439410594,46.76,67212.17,30.0,0.34524,0.00012,23.89194]
[1780439413168,46.76,67208.38,30.0,0.34477,0.00012,23.8786]
[1780439413406,46.76,67207.79,30.0,0.3447,0.00012,23.87643]
[1780439414227,46.76,67207.79,30.0,0.3447,0.00012,23.87643]
[1780439414517,46.76,67202.72,30.0,0.34408,0.00012,23.85859]
[1780439414625,46.76,67202.72,30.0,0.34408,0.00012,23.85859]
[1780439415007,46.76,67202.72,30.0,0.34408,0.00012,23.85859]
[1780439415028,46.76,67202.72,30.0,0.34408,0.00012,23.85859]
[1780439415087,46.76,67202.72,30.0,0.34408,0.00012,23.85859]
[1780439415105,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439415653,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439415803,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439416002,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439416027,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439416188,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439416206,46.76,67191.32,30.0,0.3427,0.00012,23.81836]
[1780439416311,46.76,67183.55,30.0,0.34175,0.00012,23.7908]
[1780439416611,46.76,67183.55,30.0,0.34175,0.00012,23.7908]
[1780439416624,46.76,67183.55,30.0,0.34175,0.00012,23.7908]
[1780439416732,46.76,67183.55,30.0,0.34175,0.00012,23.7908]
[1780439416934,46.76,67183.55,30.0,0.34175,0.00012,23.7908]
[1780439417135,46.76,67183.55,30.0,0.34175,0.00012,23.7908]
[1780439417236,46.76,67166.81,30.0,0.33973,0.00012,23.73102]
[1780439417988,46.76,67166.81,30.0,0.33973,0.00012,23.73102]
[1780439418200,46.76,67166.81,30.0,0.33973,0.00012,23.73102]
[1780439418417,46.76,67170.1,30.0,0.34013,0.00012,23.74288]
[1780439419093,46.76,67170.1,30.0,0.34013,0.00012,23.74288]
[1780439419706,46.76,67171.2,30.0,0.34026,0.00012,23.74688]
[1780439420059,46.76,67171.2,30.0,0.34026,0.00012,23.74688]
[1780439420138,46.76,67171.2,30.0,0.34026,0.00012,23.74688]
[1780439420714,46.76,67169.87,30.0,0.34011,0.00012,23.74216]
[1780439420785,46.76,67169.87,30.0,0.34011,0.00012,23.74216]
[1780439420913,46.76,67169.87,30.0,0.34011,0.00012,23.74216]
[1780439421004,46.76,67169.87,30.0,0.34011,0.00012,23.74216]
[1780439421552,46.76,67165.88,30.0,0.33962,0.00012,23.7279]
[1780439421559,46.76,67165.88,30.0,0.33962,0.00012,23.7279]
[1780439422055,46.76,67165.88,30.0,0.33962,0.00012,23.7279]
[1780439422085,46.76,67165.88,30.0,0.33962,0.00012,23.7279]
[1780439422329,46.76,67165.88,30.0,0.33962,0.00012,23.7279]
[1780439422762,46.76,67156.06,30.0,0.33844,0.00012,23.6926]
[1780439424331,46.76,67156.06,30.0,0.33844,0.00012,23.6926]
[1780439425222,46.76,67153.54,30.0,0.33814,0.00012,23.68346]
[1780439425284,46.76,67153.54,30.0,0.33814,0.00012,23.68346]
[1780439425604,46.76,67152.06,30.0,0.33796,0.00012,23.67808]
[1780439426423,46.76,67152.06,30.0,0.33796,0.00012,23.67808]
[1780439427273,46.76,67147.39,30.0,0.33739,0.00012,23.66113]
[1780439427549,46.76,67149.97,30.0,0.3377,0.00012,23.67048]
[1780439428882,46.76,67149.87,30.0,0.33769,0.00012,23.67011]
[1780439428964,46.76,67149.87,30.0,0.33769,0.00012,23.67011]
[1780439429140,46.76,67149.87,30.0,0.33769,0.00012,23.67011]
[1780439429319,46.76,67149.87,30.0,0.33769,0.00012,23.67011]
[1780439429327,46.76,67149.87,30.0,0.33769,0.00012,23.67011]
[1780439429324,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439429646,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439429791,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439429956,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439430128,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439430133,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439430282,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439430300,46.76,67145.44,30.0,0.33715,0.00012,23.65398]
[1780439430275,46.76,67128.46,30.0,0.3351,0.00012,23.59181]
[1780439431034,46.76,67135.46,30.0,0.33593,0.00012,23.61455]
[1780439434843,46.76,67127.41,30.0,0.33495,0.00012,23.58468]
[1780439435366,46.76,67127.41,30.0,0.33495,0.00012,23.58468]
[1780439438050,46.76,67128.24,30.0,0.33504,0.00012,23.58757]
[1780439438996,46.76,67127.46,30.0,0.33494,0.00012,23.58457]
[1780439439912,46.75,67128.56,30.0,0.33507,0.00012,23.58854]
[1780439443050,46.75,67122.28,30.0,0.33431,0.00012,23.5653]
[1780439443186,46.75,67122.28,30.0,0.33431,0.00012,23.5653]
[1780439443239,46.75,67121.5,30.0,0.33421,0.00012,23.5623]
[1780439443530,46.75,67121.5,30.0,0.33421,0.00012,23.5623]
[1780439444758,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439444774,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439444966,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439444977,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439445218,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439445239,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439445262,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439445370,46.75,67118.81,30.0,0.33388,0.00012,23.55229]
[1780439445538,46.75,67114.12,30.0,0.33332,0.00012,23.53487]
[1780439445743,46.75,67114.12,30.0,0.33332,0.00012,23.53487]
[1780439445923,46.75,67100.49,30.0,0.33168,0.00012,23.48425]
[1780439446654,46.75,67100.49,30.0,0.33168,0.00012,23.48425]
[1780439446766,46.75,67100.49,30.0,0.33168,0.00012,23.48425]
[1780439446851,46.75,67100.49,30.0,0.33168,0.00012,23.48425]
[1780439447332,46.75,67100.49,30.0,0.33168,0.00012,23.48425]
[1780439447726,46.75,67099.1,30.0,0.33151,0.00012,23.47903]
[1780439447999,46.75,67099.1,30.0,0.33151,0.00012,23.47903]
[1780439448015,46.75,67099.1,30.0,0.33151,0.00012,23.47903]
[1780439448780,46.75,67097.68,30.0,0.33134,0.00012,23.4737]
[1780439449023,46.75,67097.68,30.0,0.33134,0.00012,23.4737]
[1780439449341,46.75,67097.68,30.0,0.33134,0.00012,23.4737]
[1780439449427,46.75,67097.68,30.0,0.33134,0.00012,23.4737]
[1780439449545,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439449584,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439449636,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439449868,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439450151,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439450316,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439450326,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439450368,46.75,67102.18,30.0,0.33188,0.00012,23.49046]
[1780439450213,46.75,67080.33,30.0,0.32926,0.00012,23.40855]
[1780439450448,46.75,67080.33,30.0,0.32926,0.00012,23.40855]
[1780439450781,46.75,67080.33,30.0,0.32926,0.00012,23.40855]
[1780439450968,46.75,67080.33,30.0,0.32926,0.00012,23.40855]
[1780439451087,46.75,67080.33,30.0,0.32926,0.00012,23.40855]
[1780439451376,46.75,67080.33,30.0,0.32926,0.00012,23.40855]
[1780439451383,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439451418,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439451500,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439451938,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439451950,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439452050,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439452262,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439452278,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439452394,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439452414,46.75,67061.4,30.0,0.327,0.00012,23.33686]
[1780439452591,46.75,67057.91,30.0,0.32659,0.00012,23.32365]
[1780439452794,46.75,67057.91,30.0,0.32659,0.00012,23.32365]
[1780439453046,46.75,67057.91,30.0,0.32659,0.00012,23.32365]
[1780439453177,46.75,67057.91,30.0,0.32659,0.00012,23.32365]
[1780439453312,46.75,67057.91,30.0,0.32659,0.00012,23.32365]
[1780439453335,46.75,67045.36,30.0,0.3251,0.00012,23.2757]
[1780439453596,46.75,67045.36,30.0,0.3251,0.00012,23.2757]
[1780439456058,46.75,67039.16,30.0,0.32437,0.00012,23.25211]
[1780439456070,46.75,67039.16,30.0,0.32437,0.00012,23.25211]
[1780439458563,46.75,67038.81,30.0,0.32433,0.00012,23.25089]
[1780439460030,46.75,67051.92,30.0,0.32589,0.00012,23.30119]
[1780439461037,46.75,67043.03,30.0,0.32483,0.00012,23.26705]
[1780439462349,46.75,67043.03,30.0,0.32483,0.00012,23.26705]
[1780439462972,46.75,67042.91,30.0,0.32481,0.00012,23.26659]
[1780439463244,46.75,67042.91,30.0,0.32481,0.00012,23.26659]
[1780439463329,46.75,67050.18,30.0,0.32568,0.00012,23.29461]
[1780439464354,46.75,67050.18,30.0,0.32568,0.00012,23.29461]
[1780439464384,46.75,67050.18,30.0,0.32568,0.00012,23.29461]
[1780439464723,46.76,67051.17,30.0,0.32581,0.00012,23.29852]
[1780439464776,46.76,67051.17,30.0,0.32581,0.00012,23.29852]
[1780439465061,46.76,67051.17,30.0,0.32581,0.00012,23.29852]
[1780439465085,46.76,67051.17,30.0,0.32581,0.00012,23.29852]
[1780439465374,46.76,67051.17,30.0,0.32581,0.00012,23.29852]
[1780439465213,46.76,67036.47,30.0,0.32406,0.00012,23.24205]
[1780439465461,46.76,67036.47,30.0,0.32406,0.00012,23.24205]
[1780439466200,46.76,67025.74,30.0,0.32279,0.00012,23.20079]
[1780439466427,46.76,67025.74,30.0,0.32279,0.00012,23.20079]
[1780439467192,46.76,67025.74,30.0,0.32279,0.00012,23.20079]
[1780439468478,46.76,67022.68,30.0,0.32244,0.00012,23.18925]
[1780439470677,46.76,67017.41,30.0,0.32182,0.00012,23.16899]
[1780439472599,46.76,67024.02,30.0,0.32261,0.00012,23.19489]
[1780439472808,46.76,67024.02,30.0,0.32261,0.00012,23.19489]
[1780439474884,46.77,67038.13,30.0,0.3243,0.00012,23.24974]
[1780439474926,46.77,67038.13,30.0,0.3243,0.00012,23.24974]
[1780439475162,46.77,67038.13,30.0,0.3243,0.00012,23.24974]
[1780439475417,46.77,67038.13,30.0,0.3243,0.00012,23.24974]
[1780439475259,46.77,67043.47,30.0,0.32494,0.00012,23.27039]
[1780439476021,46.77,67043.47,30.0,0.32494,0.00012,23.27039]
[1780439476705,46.77,67048.4,30.0,0.32553,0.00012,23.28944]
[1780439476794,46.77,67048.4,30.0,0.32553,0.00012,23.28944]
[1780439476882,46.77,67048.4,30.0,0.32553,0.00012,23.28944]
[1780439476918,46.77,67048.4,30.0,0.32553,0.00012,23.28944]
[1780439477301,46.77,67048.4,30.0,0.32553,0.00012,23.28944]
[1780439477346,46.77,67033.12,30.0,0.32371,0.00012,23.23078]
[1780439478260,46.77,67033.12,30.0,0.32371,0.00012,23.23078]
[1780439478267,46.77,67025.44,30.0,0.32281,0.00012,23.20122]
[1780439478947,46.77,67025.44,30.0,0.32281,0.00012,23.20122]
[1780439480196,46.77,67031.92,30.0,0.32358,0.00012,23.22645]
[1780439480230,46.77,67031.92,30.0,0.32358,0.00012,23.22645]
[1780439480612,46.77,67034.73,30.0,0.32392,0.00012,23.23744]
[1780439481115,46.77,67034.73,30.0,0.32392,0.00012,23.23744]
[1780439482001,46.78,67041.18,30.0,0.32469,0.00012,23.26241]
[1780439482038,46.78,67041.18,30.0,0.32469,0.00012,23.26241]
[1780439482809,46.78,67036.25,30.0,0.32411,0.00012,23.24355]
[1780439483733,46.78,67031.38,30.0,0.32354,0.00012,23.2249]
[1780439483836,46.78,67031.38,30.0,0.32354,0.00012,23.2249]
[1780439489284,46.78,67029.43,30.0,0.32333,0.00012,23.21812]
[1780439494615,46.79,67026.27,30.0,0.32297,0.00012,23.20387]
[1780439500325,46.8,67029.81,30.0,0.32342,0.00012,23.21848]
[1780439505182,46.81,67029.76,30.0,0.32343,0.00012,23.21888]
[1780439510395,46.81,67030.6,30.0,0.32356,0.00012,23.22298]
[1780439515430,46.82,67030.05,30.0,0.32352,0.00012,23.22157]
[1780439516162,46.82,67030.05,30.0,0.32352,0.00012,23.22157]
[1780439517171,46.82,67031.75,30.0,0.32373,0.00012,23.22827]
[1780439517755,46.82,67029.62,30.0,0.32348,0.00012,23.22018]
[1780439518371,46.82,67029.62,30.0,0.32348,0.00012,23.22018]
[1780439518396,46.82,67029.62,30.0,0.32348,0.00012,23.22018]
[1780439518461,46.82,67029.62,30.0,0.32348,0.00012,23.22018]
[1780439518608,46.82,67027.28,30.0,0.3232,0.00012,23.21128]
[1780439518820,46.82,67027.28,30.0,0.3232,0.00012,23.21128]
[1780439519381,46.82,67027.28,30.0,0.3232,0.00012,23.21128]
[1780439520048,46.82,67021.55,30.0,0.32252,0.00012,23.18911]
[1780439520271,46.82,67021.55,30.0,0.32252,0.00012,23.18911]
[1780439520470,46.82,67024.56,30.0,0.32288,0.00012,23.2008]
[1780439521085,46.82,67024.56,30.0,0.32288,0.00012,23.2008]
[1780439522426,46.82,67025.41,30.0,0.32299,0.00012,23.20426]
[1780439522633,46.83,67029.71,30.0,0.32351,0.00012,23.22105]
[1780439523307,46.83,67029.71,30.0,0.32351,0.00012,23.22105]
[1780439523801,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439523827,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439523851,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439523892,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439524029,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439524129,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439524300,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439524450,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439524497,46.83,67029.71,30.0,0.32351,0.00012,23.22121]
[1780439524404,46.83,67045.43,30.0,0.32538,0.00012,23.28174]
[1780439524672,46.83,67045.43,30.0,0.32538,0.00012,23.28174]
[1780439524856,46.83,67045.43,30.0,0.32538,0.00012,23.28174]
[1780439525004,46.83,67059.48,30.0,0.32706,0.00012,23.33539]
[1780439525670,46.83,67059.48,30.0,0.32706,0.00012,23.33539]
[1780439526386,46.83,67059.48,30.0,0.32706,0.00012,23.33539]
[1780439529517,46.83,67065.28,30.0,0.32775,0.00012,23.3575]
[1780439529776,46.83,67066.04,30.0,0.32784,0.00012,23.36042]
[1780439529789,46.83,67066.04,30.0,0.32784,0.00012,23.36042]
[1780439529912,46.83,67066.04,30.0,0.32784,0.00012,23.36042]
[1780439530908,46.83,67068.2,30.0,0.3281,0.00012,23.36863]
[1780439530957,46.83,67068.2,30.0,0.3281,0.00012,23.36863]
[1780439532387,46.83,67073.64,30.0,0.32875,0.00012,23.38921]
[1780439532410,46.83,67073.64,30.0,0.32875,0.00012,23.38921]
[1780439533093,46.83,67072.92,30.0,0.32867,0.00012,23.38652]
[1780439533505,46.83,67072.92,30.0,0.32867,0.00012,23.38652]
[1780439534676,46.83,67080.06,30.0,0.32952,0.00012,23.41342]
[1780439535670,46.83,67084.23,30.0,0.33002,0.00012,23.42907]
[1780439536365,46.83,67084.23,30.0,0.33002,0.00012,23.42907]
[1780439536421,46.83,67091.95,30.0,0.33094,0.00012,23.4579]
[1780439536699,46.83,67091.95,30.0,0.33094,0.00012,23.4579]
[1780439536922,46.83,67091.95,30.0,0.33094,0.00012,23.4579]
[1780439536923,46.83,67091.95,30.0,0.33094,0.00012,23.4579]
[1780439536978,46.83,67091.95,30.0,0.33094,0.00012,23.4579]
[1780439537046,46.83,67091.95,30.0,0.33094,0.00012,23.4579]
[1780439539475,46.83,67102.83,30.0,0.33224,0.00012,23.49837]
[1780439542307,46.83,67111.01,30.0,0.33322,0.00012,23.52871]
[1780439544513,46.83,67112.64,30.0,0.33341,0.00012,23.53453]
[1780439544986,46.83,67112.86,30.0,0.33343,0.00012,23.53523]
[1780439545013,46.83,67112.86,30.0,0.33343,0.00012,23.53523]
[1780439545019,46.83,67112.86,30.0,0.33343,0.00012,23.53523]
[1780439545071,46.83,67112.86,30.0,0.33343,0.00012,23.53523]
[1780439545232,46.83,67112.86,30.0,0.33343,0.00012,23.53523]
[1780439545353,46.83,67112.78,30.0,0.33342,0.00012,23.53473]
[1780439546738,46.83,67119.88,30.0,0.33427,0.00012,23.56091]
[1780439548694,46.82,67122.64,30.0,0.3346,0.00012,23.57093]
[1780439549496,46.82,67122.64,30.0,0.3346,0.00012,23.57093]
[1780439549515,46.82,67124.09,30.0,0.33476,0.00012,23.57612]
[1780439549603,46.82,67124.09,30.0,0.33476,0.00012,23.57612]
[1780439549692,46.82,67124.09,30.0,0.33476,0.00012,23.57612]
[1780439552702,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439552712,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439552742,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439552867,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439553006,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439553008,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439553030,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439553400,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439553488,46.82,67111.44,30.0,0.33322,0.00012,23.5264]
[1780439553548,46.82,67110.69,30.0,0.33312,0.00012,23.52343]
[1780439553693,46.82,67110.69,30.0,0.33312,0.00012,23.52343]
[1780439554120,46.82,67110.69,30.0,0.33312,0.00012,23.52343]
[1780439554202,46.82,67118.24,30.0,0.33403,0.00012,23.5513]
[1780439554950,46.82,67118.24,30.0,0.33403,0.00012,23.5513]
[1780439556061,46.82,67119.93,30.0,0.33423,0.00012,23.55733]
[1780439556095,46.82,67119.93,30.0,0.33423,0.00012,23.55733]
[1780439558318,46.81,67125.05,30.0,0.33483,0.00012,23.57594]
[1780439564081,46.81,67120.94,30.0,0.33432,0.00012,23.56032]
[1780439566185,46.81,67120.05,30.0,0.33421,0.00012,23.55685]
[1780439566265,46.81,67120.05,30.0,0.33421,0.00012,23.55685]
[1780439566272,46.81,67120.05,30.0,0.33421,0.00012,23.55685]
[1780439566318,46.81,67120.05,30.0,0.33421,0.00012,23.55685]
[1780439566375,46.81,67120.05,30.0,0.33421,0.00012,23.55685]
[1780439566384,46.81,67120.15,30.0,0.33421,0.00012,23.55703]
[1780439566866,46.81,67120.15,30.0,0.33421,0.00012,23.55703]
[1780439569543,46.8,67114.47,30.0,0.33353,0.00012,23.53598]
[1780439569568,46.8,67114.11,30.0,0.33348,0.00012,23.53455]
[1780439569696,46.8,67114.11,30.0,0.33348,0.00012,23.53455]
[1780439569765,46.8,67114.11,30.0,0.33348,0.00012,23.53455]
[1780439569788,46.8,67114.11,30.0,0.33348,0.00012,23.53455]
[1780439570781,46.8,67118.08,30.0,0.33395,0.00012,23.5491]
[1780439570813,46.8,67118.08,30.0,0.33395,0.00012,23.5491]
[1780439571577,46.8,67121.02,30.0,0.3343,0.00012,23.55982]
[1780439572957,46.8,67118.27,30.0,0.33397,0.00012,23.54958]
[1780439572981,46.8,67118.27,30.0,0.33397,0.00012,23.54958]
[1780439573381,46.8,67118.27,30.0,0.33397,0.00012,23.54958]
[1780439573449,46.8,67117.95,30.0,0.33392,0.00012,23.54818]
[1780439574985,46.8,67124.45,30.0,0.3347,0.00012,23.57202]
[1780439576842,46.8,67132.02,30.0,0.33561,0.00012,23.59968]
[1780439577224,46.8,67132.02,30.0,0.33561,0.00012,23.59968]
[1780439577893,46.8,67144.62,30.0,0.33712,0.00012,23.64551]
[1780439578576,46.8,67144.62,30.0,0.33712,0.00012,23.64551]
[1780439580724,46.8,67149.64,30.0,0.33772,0.00012,23.66368]
[1780439580756,46.8,67149.64,30.0,0.33772,0.00012,23.66368]
[1780439585806,46.79,67147.93,30.0,0.33751,0.00012,23.65726]
[1780439588656,46.79,67138.58,30.0,0.33638,0.00012,23.62314]
[1780439588695,46.79,67138.58,30.0,0.33638,0.00012,23.62314]
[1780439588877,46.79,67138.58,30.0,0.33638,0.00012,23.62314]
[1780439588936,46.79,67138.58,30.0,0.33638,0.00012,23.62314]
[1780439588969,46.79,67144.83,30.0,0.33713,0.00012,23.64587]
[1780439590742,46.79,67149.35,30.0,0.33767,0.00012,23.66225]
[1780439594485,46.79,67147.67,30.0,0.33748,0.00012,23.65645]
[1780439594488,46.79,67147.67,30.0,0.33748,0.00012,23.65645]
[1780439594552,46.79,67147.67,30.0,0.33748,0.00012,23.65645]
[1780439594576,46.8,67147.67,30.0,0.33749,0.00012,23.65664]
[1780439596019,46.8,67136.27,30.0,0.33611,0.00012,23.61512]
[1780439597169,46.8,67136.27,30.0,0.33611,0.00012,23.61512]
[1780439597204,46.8,67136.27,30.0,0.33611,0.00012,23.61512]
[1780439597218,46.8,67134.26,30.0,0.33587,0.00012,23.60775]
[1780439598185,46.8,67134.26,30.0,0.33587,0.00012,23.60775]
[1780439598596,46.8,67134.26,30.0,0.33587,0.00012,23.60775]
[1780439598608,46.79,67127.72,30.0,0.33508,0.00012,23.58366]
[1780439599402,46.79,67127.72,30.0,0.33508,0.00012,23.58366]
[1780439599432,46.79,67120.82,30.0,0.33425,0.00012,23.55832]
[1780439600589,46.79,67120.82,30.0,0.33425,0.00012,23.55832]
[1780439601789,46.79,67120.78,30.0,0.33424,0.00012,23.55806]
[1780439602404,46.79,67120.78,30.0,0.33424,0.00012,23.55806]
[1780439602863,46.79,67119.58,30.0,0.33409,0.00012,23.55342]
[1780439605060,46.79,67119.33,30.0,0.33405,0.00012,23.55229]
[1780439606289,46.79,67119.47,30.0,0.33406,0.00012,23.5527]
[1780439609373,46.78,67120.14,30.0,0.33413,0.00012,23.55485]
[1780439611747,46.78,67119.64,30.0,0.33404,0.00012,23.54979]
[1780439612907,46.78,67119.85,30.0,0.33407,0.00012,23.55046]
[1780439617416,46.78,67120.34,30.0,0.33411,0.00012,23.55185]
[1780439618847,46.77,67121.0,30.0,0.33418,0.00012,23.55407]
[1780439618875,46.77,67121.0,30.0,0.33418,0.00012,23.55407]
[1780439618890,46.77,67121.0,30.0,0.33418,0.00012,23.55407]
[1780439618935,46.77,67121.0,30.0,0.33418,0.00012,23.55407]
[1780439619270,46.77,67121.0,30.0,0.33418,0.00012,23.55407]
[1780439619315,46.77,67121.0,30.0,0.33418,0.00012,23.55407]
[1780439619402,46.77,67113.23,30.0,0.33324,0.00012,23.52528]
[1780439620196,46.77,67104.57,30.0,0.3322,0.00012,23.49307]
[1780439620829,46.77,67104.57,30.0,0.3322,0.00012,23.49307]
[1780439621620,46.77,67104.57,30.0,0.3322,0.00012,23.49307]
[1780439622443,46.77,67103.65,30.0,0.33209,0.00012,23.48959]
[1780439622997,46.77,67103.83,30.0,0.33211,0.00012,23.49021]
[1780439624301,46.77,67103.66,30.0,0.33209,0.00012,23.48952]
[1780439624311,46.77,67103.66,30.0,0.33209,0.00012,23.48952]
[1780439624693,46.77,67104.08,30.0,0.33213,0.00012,23.49103]
[1780439625232,46.77,67112.34,30.0,0.33312,0.00012,23.52162]
[1780439626595,46.77,67112.34,30.0,0.33312,0.00012,23.52162]
[1780439626997,46.77,67115.78,30.0,0.33353,0.00012,23.53427]
[1780439629393,46.77,67112.7,30.0,0.33316,0.00012,23.5227]
[1780439630689,46.77,67116.17,30.0,0.33357,0.00012,23.53537]
[1780439633912,46.76,67115.5,30.0,0.33348,0.00012,23.53263]
[1780439636308,46.76,67114.81,30.0,0.33339,0.00012,23.52991]
[1780439636927,46.76,67114.63,30.0,0.33337,0.00012,23.52916]
[1780439637091,46.76,67114.63,30.0,0.33337,0.00012,23.52916]
[1780439638234,46.76,67117.26,30.0,0.33368,0.00012,23.53879]
[1780439640797,46.76,67118.27,30.0,0.33379,0.00012,23.54225]
[1780439643387,46.76,67116.45,30.0,0.33356,0.00012,23.53534]
[1780439643388,46.76,67116.45,30.0,0.33356,0.00012,23.53534]
[1780439644120,46.75,67116.67,30.0,0.33359,0.00012,23.53606]
[1780439644146,46.75,67116.67,30.0,0.33359,0.00012,23.53606]
[1780439644152,46.75,67116.67,30.0,0.33359,0.00012,23.53606]
[1780439645852,46.75,67105.99,30.0,0.3323,0.00012,23.49631]
[1780439646479,46.75,67105.99,30.0,0.3323,0.00012,23.49631]
[1780439646568,46.75,67105.99,30.0,0.3323,0.00012,23.49631]
[1780439647272,46.75,67103.42,30.0,0.33199,0.00012,23.48669]
[1780439652422,46.75,67101.99,30.0,0.33181,0.00012,23.4811]
[1780439653475,46.75,67101.99,30.0,0.33181,0.00012,23.4811]
[1780439653747,46.75,67101.68,30.0,0.33177,0.00012,23.4799]
[1780439653939,46.75,67101.68,30.0,0.33177,0.00012,23.4799]
[1780439654053,46.75,67101.68,30.0,0.33177,0.00012,23.4799]
[1780439654245,46.75,67101.68,30.0,0.33177,0.00012,23.4799]
[1780439654436,46.75,67091.44,30.0,0.33054,0.00012,23.44158]
[1780439655191,46.75,67091.44,30.0,0.33054,0.00012,23.44158]
[1780439655729,46.75,67086.78,30.0,0.32998,0.00012,23.42409]
[1780439656211,46.75,67086.78,30.0,0.32998,0.00012,23.42409]
[1780439656260,46.75,67086.78,30.0,0.32998,0.00012,23.42409]
[1780439656432,46.75,67086.78,30.0,0.32998,0.00012,23.42409]
[1780439656652,46.75,67086.78,30.0,0.32998,0.00012,23.42409]
[1780439656817,46.75,67080.45,30.0,0.32922,0.00012,23.40026]
[1780439657072,46.75,67080.45,30.0,0.32922,0.00012,23.40026]
[1780439657176,46.75,67080.45,30.0,0.32922,0.00012,23.40026]
[1780439657457,46.75,67071.46,30.0,0.32815,0.00012,23.36631]
[1780439657807,46.75,67071.46,30.0,0.32815,0.00012,23.36631]
[1780439658553,46.75,67071.46,30.0,0.32815,0.00012,23.36631]
[1780439659364,46.75,67066.01,30.0,0.3275,0.00012,23.34569]
[1780439660708,46.75,67063.55,30.0,0.32721,0.00012,23.33647]
[1780439660844,46.75,67063.55,30.0,0.32721,0.00012,23.33647]
[1780439661046,46.75,67063.55,30.0,0.32721,0.00012,23.33647]
[1780439662149,46.75,67063.27,30.0,0.32718,0.00012,23.33548]
[1780439663131,46.75,67061.44,30.0,0.32696,0.00012,23.32859]
[1780439663922,46.75,67056.54,30.0,0.32638,0.00012,23.30999]
[1780439665971,46.75,67051.37,30.0,0.32577,0.00012,23.29043]
[1780439666053,46.75,67051.37,30.0,0.32577,0.00012,23.29043]
[1780439666246,46.75,67051.37,30.0,0.32577,0.00012,23.29043]
[1780439670577,46.76,67037.76,30.0,0.32417,0.00012,23.23871]
[1780439672912,46.76,67036.66,30.0,0.32404,0.00012,23.23201]
[1780439673273,46.76,67036.66,30.0,0.32404,0.00012,23.23201]
[1780439673290,46.76,67036.66,30.0,0.32404,0.00012,23.23201]
[1780439674044,46.77,67033.41,30.0,0.32366,0.00012,23.21963]
[1780439674055,46.77,67033.41,30.0,0.32366,0.00012,23.21963]
[1780439674067,46.77,67033.41,30.0,0.32366,0.00012,23.21963]
[1780439674130,46.77,67033.41,30.0,0.32366,0.00012,23.21963]
[1780439674609,46.77,67025.48,30.0,0.32272,0.00012,23.18912]
[1780439679611,46.77,67021.78,30.0,0.32229,0.00012,23.17495]
[1780439683701,46.77,67021.44,30.0,0.32225,0.00012,23.17371]
[1780439685080,46.77,67017.79,30.0,0.32182,0.00012,23.15966]
[1780439685563,46.77,67017.79,30.0,0.32182,0.00012,23.15966]
[1780439685605,46.77,67017.79,30.0,0.32182,0.00012,23.15966]
[1780439685657,46.77,67012.55,30.0,0.3212,0.00012,23.1393]
[1780439685964,46.77,67012.55,30.0,0.3212,0.00012,23.1393]
[1780439686138,46.77,67012.55,30.0,0.3212,0.00012,23.1393]
[1780439686219,46.77,67012.55,30.0,0.3212,0.00012,23.1393]
[1780439686280,46.77,67012.55,30.0,0.3212,0.00012,23.1393]
[1780439686581,46.77,67012.55,30.0,0.3212,0.00012,23.1393]
[1780439686661,46.77,67003.65,30.0,0.32014,0.00012,23.1044]
[1780439686933,46.77,67003.65,30.0,0.32014,0.00012,23.1044]
[1780439687302,46.77,67003.65,30.0,0.32014,0.00012,23.1044]
[1780439689281,46.77,67000.65,30.0,0.31978,0.00012,23.09251]
[1780439691056,46.77,66998.61,30.0,0.31954,0.00012,23.08438]
[1780439691131,46.77,66998.61,30.0,0.31954,0.00012,23.08438]
[1780439691268,46.77,66998.61,30.0,0.31954,0.00012,23.08438]
[1780439691818,46.77,66993.22,30.0,0.3189,0.00012,23.06312]
[1780439694133,46.77,66987.57,30.0,0.31823,0.00012,23.04076]
[1780439694365,46.77,66987.57,30.0,0.31823,0.00012,23.04076]
[1780439694505,46.77,66987.57,30.0,0.31823,0.00012,23.04076]
[1780439694716,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439694774,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439694864,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439695034,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439695165,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439695297,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439695553,46.77,66972.29,30.0,0.31642,0.00012,22.98017]
[1780439695724,46.77,66961.92,30.0,0.3152,0.00012,22.93884]
[1780439695925,46.77,66961.92,30.0,0.3152,0.00012,22.93884]
[1780439696083,46.77,66961.92,30.0,0.3152,0.00012,22.93884]
[1780439696762,46.77,66963.05,30.0,0.31534,0.00012,22.94342]
[1780439697288,46.77,66963.05,30.0,0.31534,0.00012,22.94342]
[1780439697540,46.77,66963.05,30.0,0.31534,0.00012,22.94342]
[1780439697656,46.77,66963.05,30.0,0.31534,0.00012,22.94342]
[1780439697774,46.77,66963.05,30.0,0.31534,0.00012,22.94349]
[1780439697788,46.77,66963.05,30.0,0.31534,0.00012,22.94349]
[1780439697862,46.77,66963.05,30.0,0.31534,0.00012,22.94349]
[1780439698113,46.77,66971.23,30.0,0.3163,0.00012,22.97611]
[1780439699277,46.77,66971.23,30.0,0.3163,0.00012,22.97611]
[1780439699697,46.77,66971.23,30.0,0.3163,0.00012,22.97611]
[1780439699931,46.77,66976.09,30.0,0.31688,0.00012,22.99548]
[1780439699978,46.77,66976.09,30.0,0.31688,0.00012,22.99548]
[1780439700206,46.77,66976.09,30.0,0.31688,0.00012,22.99548]
[1780439700966,46.77,66975.77,30.0,0.31684,0.00012,22.99421]
[1780439701051,46.77,66975.77,30.0,0.31684,0.00012,22.99421]
[1780439701206,46.77,66975.77,30.0,0.31684,0.00012,22.99421]
[1780439701342,46.77,66975.77,30.0,0.31684,0.00012,22.99421]
[1780439701559,46.77,66975.77,30.0,0.31684,0.00012,22.99421]
[1780439701623,46.77,66967.86,30.0,0.31591,0.00012,22.96283]
[1780439701957,46.77,66967.86,30.0,0.31591,0.00012,22.96283]
[1780439702036,46.77,66967.86,30.0,0.31591,0.00012,22.96283]
[1780439702044,46.77,66967.86,30.0,0.31591,0.00012,22.96283]
[1780439702162,46.77,66967.86,30.0,0.31591,0.00012,22.96283]
[1780439702552,46.77,66967.86,30.0,0.31591,0.00012,22.96283]
[1780439703028,46.77,66972.44,30.0,0.31645,0.00012,22.9811]
[1780439704204,46.77,66966.89,30.0,0.3158,0.00012,22.95899]
[1780439704414,46.77,66966.89,30.0,0.3158,0.00012,22.95899]
[1780439704545,46.77,66966.89,30.0,0.3158,0.00012,22.95899]
[1780439704632,46.77,66966.89,30.0,0.3158,0.00012,22.95899]
[1780439705188,46.77,66973.79,30.0,0.31662,0.00012,22.98656]
[1780439705405,46.77,66973.79,30.0,0.31662,0.00012,22.98656]
[1780439705534,46.77,66973.79,30.0,0.31662,0.00012,22.98656]
[1780439705613,46.77,66973.79,30.0,0.31662,0.00012,22.98656]
[1780439706886,46.77,66973.79,30.0,0.31662,0.00012,22.98661]
[1780439708543,46.77,66973.9,30.0,0.31663,0.00012,22.98706]
[1780439708560,46.77,66973.9,30.0,0.31663,0.00012,22.98706]
[1780439708628,46.77,66973.9,30.0,0.31663,0.00012,22.98706]
[1780439708682,46.77,66962.96,30.0,0.31535,0.00012,22.94357]
[1780439710319,46.77,66961.01,30.0,0.31512,0.00012,22.93577]
[1780439710653,46.77,66961.01,30.0,0.31512,0.00012,22.93577]
[1780439714510,46.77,66970.39,30.0,0.31623,0.00012,22.97338]
[1780439714911,46.77,66975.2,30.0,0.3168,0.00012,22.99261]
[1780439715224,46.77,66975.2,30.0,0.3168,0.00012,22.99261]
[1780439715566,46.77,66975.2,30.0,0.3168,0.00012,22.99261]
[1780439715891,46.77,66977.81,30.0,0.31711,0.00012,23.00306]
[1780439716717,46.77,66977.81,30.0,0.31711,0.00012,23.00306]
[1780439715964,46.77,66965.93,30.0,0.31571,0.00012,22.9558]
[1780439716798,46.77,66965.93,30.0,0.31571,0.00012,22.9558]
[1780439716968,46.77,66965.93,30.0,0.31571,0.00012,22.9558]
[1780439717041,46.77,66965.93,30.0,0.31571,0.00012,22.9558]
[1780439717413,46.77,66965.93,30.0,0.31571,0.00012,22.9558]
[1780439717466,46.77,66965.93,30.0,0.31571,0.00012,22.9558]
[1780439717893,46.78,66969.04,30.0,0.31608,0.00012,22.96827]
[1780439718279,46.78,66969.04,30.0,0.31608,0.00012,22.96827]
[1780439718297,46.78,66969.04,30.0,0.31608,0.00012,22.96827]
[1780439718514,46.78,66969.04,30.0,0.31608,0.00012,22.96827]
[1780439718683,46.78,66969.04,30.0,0.31608,0.00012,22.96827]
[1780439718702,46.78,66969.04,30.0,0.31608,0.00012,22.96827]
[1780439718703,46.77,66980.67,30.0,0.31745,0.00012,23.01446]
[1780439719591,46.77,66980.67,30.0,0.31745,0.00012,23.01446]
[1780439719700,46.77,66980.67,30.0,0.31745,0.00012,23.01446]
[1780439719735,46.77,66980.67,30.0,0.31745,0.00012,23.01446]
[1780439720153,46.77,66981.24,30.0,0.31751,0.00012,23.0167]
[1780439720219,46.77,66981.24,30.0,0.31751,0.00012,23.0167]
[1780439720660,46.77,66981.24,30.0,0.31751,0.00012,23.0167]
[1780439721633,46.78,66974.95,30.0,0.31677,0.00012,22.99182]
[1780439721828,46.78,66969.34,30.0,0.31611,0.00012,22.96953]
[1780439721861,46.78,66969.34,30.0,0.31611,0.00012,22.96953]
[1780439722649,46.78,66969.34,30.0,0.31611,0.00012,22.96953]
[1780439722665,46.78,66969.34,30.0,0.31611,0.00012,22.96953]
[1780439722935,46.78,66973.63,30.0,0.31662,0.00012,22.98661]
[1780439723633,46.78,66973.63,30.0,0.31662,0.00012,22.98661]
[1780439724935,46.78,66981.87,30.0,0.31759,0.00012,23.01927]
[1780439727123,46.78,66976.64,30.0,0.31697,0.00012,22.99852]
[1780439730221,46.78,66976.39,30.0,0.31694,0.00012,22.99752]
[1780439733161,46.78,66970.76,30.0,0.31626,0.00012,22.97222]
[1780439735418,46.78,66970.51,30.0,0.31623,0.00012,22.97126]
[1780439736692,46.78,66970.53,30.0,0.31624,0.00012,22.97139]
[1780439737464,46.78,66972.8,30.0,0.3165,0.00012,22.98043]
[1780439738916,46.78,66962.59,30.0,0.3153,0.00012,22.93977]
[1780439738927,46.78,66962.59,30.0,0.3153,0.00012,22.93977]
[1780439739665,46.78,66962.59,30.0,0.3153,0.00012,22.93977]
[1780439745550,46.78,66960.99,30.0,0.31512,0.00012,22.93366]
[1780439745859,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439745906,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439746008,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439746120,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439746465,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439746498,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439746710,46.78,66961.34,30.0,0.31517,0.00012,22.93516]
[1780439746723,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439746900,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747018,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747168,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747235,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747254,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747310,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747429,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747495,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747773,46.78,66953.17,30.0,0.31421,0.00012,22.90249]
[1780439747784,46.78,66935.86,30.0,0.31218,0.00012,22.83283]
[1780439747907,46.78,66935.86,30.0,0.31218,0.00012,22.83283]
[1780439748112,46.78,66935.86,30.0,0.31218,0.00012,22.83283]
[1780439748132,46.78,66935.86,30.0,0.31218,0.00012,22.83283]
[1780439748737,46.78,66927.64,30.0,0.31122,0.00012,22.79966]
[1780439749139,46.78,66927.64,30.0,0.31122,0.00012,22.79966]
[1780439749725,46.78,66919.13,30.0,0.31023,0.00012,22.76519]
[1780439751287,46.78,66912.44,30.0,0.30945,0.00012,22.73806]
[1780439751327,46.78,66912.44,30.0,0.30945,0.00012,22.73806]
[1780439751343,46.78,66912.44,30.0,0.30945,0.00012,22.73806]
[1780439751367,46.78,66912.44,30.0,0.30945,0.00012,22.73806]
[1780439753262,46.79,66906.59,30.0,0.30878,0.00012,22.71431]
[1780439754025,46.79,66908.64,30.0,0.30903,0.00012,22.72314]
[1780439754969,46.79,66906.59,30.0,0.30879,0.00012,22.71474]
[1780439755178,46.79,66906.59,30.0,0.30879,0.00012,22.71474]
[1780439755468,46.79,66906.59,30.0,0.30879,0.00012,22.71474]
[1780439755490,46.79,66906.59,30.0,0.30879,0.00012,22.71474]
[1780439755704,46.79,66906.59,30.0,0.30879,0.00012,22.71474]
[1780439756587,46.79,66904.69,30.0,0.30858,0.00012,22.7073]
[1780439756647,46.79,66895.79,30.0,0.30755,0.00012,22.67088]
[1780439757067,46.79,66895.79,30.0,0.30755,0.00012,22.67088]
[1780439757077,46.79,66895.79,30.0,0.30755,0.00012,22.67088]
[1780439758460,46.79,66888.63,30.0,0.30671,0.00012,22.64136]
[1780439758486,46.79,66888.63,30.0,0.30671,0.00012,22.64136]
[1780439758503,46.79,66888.63,30.0,0.30671,0.00012,22.64136]
[1780439758550,46.79,66888.63,30.0,0.30671,0.00012,22.64136]
[1780439758645,46.79,66892.92,30.0,0.30722,0.00012,22.65927]
[1780439760177,46.79,66899.15,30.0,0.30794,0.00012,22.68491]
[1780439760294,46.79,66899.15,30.0,0.30794,0.00012,22.68491]
[1780439760720,46.79,66899.15,30.0,0.30794,0.00012,22.68491]
[1780439761108,46.8,66905.99,30.0,0.30876,0.00012,22.71355]
[1780439761694,46.8,66905.99,30.0,0.30876,0.00012,22.71355]
[1780439761775,46.8,66915.32,30.0,0.30986,0.00012,22.75195]
[1780439761896,46.8,66915.32,30.0,0.30986,0.00012,22.75195]
[1780439761902,46.8,66915.32,30.0,0.30986,0.00012,22.75195]
[1780439762039,46.8,66915.32,30.0,0.30986,0.00012,22.75195]
[1780439762220,46.8,66925.61,30.0,0.31106,0.00012,22.79383]
[1780439763188,46.8,66925.61,30.0,0.31106,0.00012,22.79383]
[1780439765409,46.8,66934.16,30.0,0.31207,0.00012,22.82886]
[1780439765528,46.8,66934.16,30.0,0.31207,0.00012,22.82886]
[1780439765572,46.8,66934.16,30.0,0.31207,0.00012,22.82886]
[1780439765673,46.8,66934.16,30.0,0.31207,0.00012,22.82886]
[1780439765721,46.8,66934.16,30.0,0.31207,0.00012,22.82886]
[1780439765948,46.81,66936.19,30.0,0.31232,0.00012,22.83735]
[1780439766125,46.81,66936.19,30.0,0.31232,0.00012,22.83735]
[1780439766335,46.81,66947.44,30.0,0.31364,0.00012,22.8827]
[1780439767253,46.81,66947.44,30.0,0.31364,0.00012,22.8827]
[1780439767447,46.81,66947.44,30.0,0.31364,0.00012,22.8827]
[1780439767753,46.81,66947.44,30.0,0.31364,0.00012,22.8827]
[1780439769467,46.81,66942.35,30.0,0.31305,0.00012,22.86251]
[1780439771641,46.81,66939.38,30.0,0.31271,0.00012,22.85075]
[1780439773823,46.81,66939.6,30.0,0.31274,0.00012,22.85186]
[1780439773938,46.81,66936.51,30.0,0.31238,0.00012,22.8395]
[1780439778318,46.82,66938.74,30.0,0.31266,0.00012,22.84898]
[1780439778463,46.82,66938.74,30.0,0.31266,0.00012,22.84898]
[1780439781883,46.82,66945.77,30.0,0.3135,0.00012,22.87769]
[1780439783237,46.82,66945.94,30.0,0.31352,0.00012,22.87846]
[1780439783624,46.82,66945.94,30.0,0.31352,0.00012,22.87846]
[1780439784187,46.82,66949.7,30.0,0.31396,0.00012,22.89365]
[1780439785256,46.82,66952.01,30.0,0.31424,0.00012,22.90299]
[1780439786348,46.82,66954.82,30.0,0.31457,0.00012,22.91432]
[1780439786597,46.82,66954.82,30.0,0.31457,0.00012,22.91432]
[1780439787092,46.82,66955.39,30.0,0.31464,0.00012,22.91666]
[1780439787261,46.82,66955.39,30.0,0.31464,0.00012,22.91666]
[1780439787497,46.82,66955.39,30.0,0.31464,0.00012,22.91666]
[1780439787662,46.82,66955.39,30.0,0.31464,0.00012,22.91666]
[1780439787767,46.82,66955.39,30.0,0.31464,0.00012,22.91666]
[1780439787828,46.82,66955.39,30.0,0.31464,0.00012,22.91666]
[1780439787791,46.82,66947.35,30.0,0.3137,0.00012,22.88446]
[1780439787922,46.82,66947.35,30.0,0.3137,0.00012,22.88446]
[1780439788035,46.82,66947.35,30.0,0.3137,0.00012,22.88446]
[1780439788250,46.82,66947.35,30.0,0.3137,0.00012,22.88446]
[1780439788457,46.82,66947.35,30.0,0.3137,0.00012,22.88446]
[1780439788512,46.82,66947.35,30.0,0.3137,0.00012,22.88446]
[1780439788555,46.82,66931.96,30.0,0.3119,0.00012,22.82264]
[1780439789188,46.82,66931.96,30.0,0.3119,0.00012,22.82264]
[1780439789341,46.82,66931.96,30.0,0.3119,0.00012,22.82264]
[1780439789799,46.82,66931.96,30.0,0.3119,0.00012,22.82264]
[1780439791090,46.83,66927.76,30.0,0.31142,0.00012,22.80592]
[1780439797494,46.83,66926.86,30.0,0.31133,0.00012,22.80038]
[1780439802746,46.84,66927.78,30.0,0.31145,0.00012,22.80471]
[1780439808573,46.85,66926.71,30.0,0.31136,0.00012,22.80141]
[1780439813608,46.85,66930.16,30.0,0.31179,0.00012,22.81611]
[1780439815566,46.85,66929.99,30.0,0.31177,0.00012,22.81556]
[1780439815874,46.85,66929.99,30.0,0.31177,0.00012,22.81556]
[1780439816162,46.86,66936.37,30.0,0.31252,0.00012,22.84147]
[1780439816246,46.86,66936.37,30.0,0.31252,0.00012,22.84147]
[1780439816292,46.86,66936.37,30.0,0.31252,0.00012,22.84147]
[1780439816507,46.86,66936.37,30.0,0.31252,0.00012,22.84147]
[1780439816660,46.86,66936.37,30.0,0.31252,0.00012,22.84147]
[1780439816756,46.86,66946.67,30.0,0.31373,0.00012,22.88303]
[1780439821287,46.86,66948.95,30.0,0.31401,0.00012,22.89244]
[1780439824414,46.86,66944.0,30.0,0.31343,0.00012,22.87274]
[1780439824429,46.86,66944.0,30.0,0.31343,0.00012,22.87274]
[1780439824585,46.86,66944.0,30.0,0.31343,0.00012,22.87274]
[1780439825282,46.86,66939.63,30.0,0.31292,0.00012,22.85524]
[1780439825839,46.86,66939.63,30.0,0.31292,0.00012,22.85524]
[1780439826093,46.86,66946.0,30.0,0.31367,0.00012,22.88096]
[1780439827090,46.86,66951.64,30.0,0.31434,0.00012,22.90365]
[1780439827241,46.86,66951.64,30.0,0.31434,0.00012,22.90365]
[1780439827744,46.86,66951.64,30.0,0.31434,0.00012,22.90365]
[1780439828120,46.86,66945.61,30.0,0.31363,0.00012,22.87952]
[1780439832245,46.87,66945.3,30.0,0.31361,0.00012,22.87862]
[1780439835201,46.87,66951.93,30.0,0.31439,0.00012,22.9054]
[1780439835779,46.87,66942.65,30.0,0.3133,0.00012,22.86822]
[1780439837793,46.87,66933.35,30.0,0.31222,0.00012,22.83095]
[1780439840386,46.87,66936.52,30.0,0.3126,0.00012,22.84398]
[1780439845560,46.87,66944.24,30.0,0.31352,0.00012,22.87552]
[1780439850883,46.88,66939.21,30.0,0.31295,0.00012,22.85584]
[1780439855919,46.88,66938.98,30.0,0.31292,0.00012,22.85246]
[1780439860954,46.89,66937.65,30.0,0.31278,0.00012,22.84758]
[1780439863563,46.89,66937.8,30.0,0.3128,0.00012,22.84828]
[1780439863819,46.89,66937.8,30.0,0.3128,0.00012,22.84828]
[1780439868708,46.89,66935.01,30.0,0.31249,0.00012,22.83753]
[1780439868934,46.89,66935.01,30.0,0.31249,0.00012,22.83753]
[1780439869198,46.89,66935.14,30.0,0.31251,0.00012,22.83827]
[1780439869501,46.89,66935.14,30.0,0.31251,0.00012,22.83827]
[1780439869695,46.89,66935.14,30.0,0.31251,0.00012,22.83827]
[1780439870853,46.89,66940.27,30.0,0.31311,0.00012,22.85901]
[1780439871030,46.89,66942.69,30.0,0.3134,0.00012,22.86881]
[1780439877066,46.9,66940.35,30.0,0.31314,0.00012,22.85999]
[1780439878490,46.9,66940.35,30.0,0.31314,0.00012,22.85999]
[1780439881296,46.9,66946.0,30.0,0.31381,0.00012,22.8829]
[1780439881412,46.9,66946.0,30.0,0.31381,0.00012,22.8829]
[1780439882285,46.9,66944.5,30.0,0.31364,0.00012,22.87695]
[1780439882657,46.9,66944.5,30.0,0.31364,0.00012,22.87695]
[1780439882729,46.9,66944.5,30.0,0.31364,0.00012,22.87695]
[1780439882755,46.9,66952.94,30.0,0.31463,0.00012,22.91086]
[1780439882965,46.9,66952.94,30.0,0.31463,0.00012,22.91086]
[1780439883361,46.9,66964.12,30.0,0.31594,0.00012,22.95543]
[1780439884118,46.9,66971.92,30.0,0.31686,0.00012,22.98638]
[1780439885095,46.9,66971.92,30.0,0.31686,0.00012,22.98638]
[1780439885734,46.9,66971.92,30.0,0.31686,0.00012,22.98638]
[1780439885997,46.9,66973.61,30.0,0.31706,0.00012,22.99321]
[1780439886350,46.9,66973.61,30.0,0.31706,0.00012,22.99321]
[1780439886638,46.9,66973.61,30.0,0.31706,0.00012,22.99321]
[1780439886642,46.9,66973.61,30.0,0.31706,0.00012,22.99321]
[1780439886806,46.9,66973.88,30.0,0.31709,0.00012,22.99424]
[1780439888208,46.9,66976.44,30.0,0.31739,0.00012,23.00437]
[1780439888235,46.9,66976.44,30.0,0.31739,0.00012,23.00437]
[1780439888317,46.9,66976.44,30.0,0.31739,0.00012,23.00437]
[1780439888929,46.9,66976.44,30.0,0.31739,0.00012,23.00437]
[1780439889191,46.9,66978.23,30.0,0.3176,0.00012,23.0114]
[1780439889210,46.9,66978.23,30.0,0.3176,0.00012,23.0114]
[1780439889219,46.9,66978.23,30.0,0.3176,0.00012,23.0114]
[1780439889601,46.9,66978.23,30.0,0.3176,0.00012,23.0114]
[1780439889695,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890213,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890214,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890310,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890316,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890504,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890719,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890759,46.9,66985.79,30.0,0.3185,0.00012,23.0413]
[1780439890924,46.9,66997.36,30.0,0.31986,0.00012,23.08675]
[1780439891168,46.9,67004.97,30.0,0.32076,0.00012,23.11647]
[1780439893008,46.91,67004.57,30.0,0.32073,0.00012,23.11525]
[1780439894120,46.91,67004.37,30.0,0.3207,0.00012,23.11447]
[1780439894133,46.91,67004.37,30.0,0.3207,0.00012,23.11447]
[1780439894189,46.91,67012.1,30.0,0.32162,0.00012,23.14472]
[1780439894997,46.91,67012.1,30.0,0.32162,0.00012,23.14472]
[1780439895681,46.91,67012.1,30.0,0.32162,0.00012,23.14472]
[1780439896540,46.91,67018.81,30.0,0.32243,0.00012,23.17106]
[1780439896600,46.91,67018.81,30.0,0.32243,0.00012,23.17106]
[1780439896674,46.91,67022.61,30.0,0.32288,0.00012,23.1859]
[1780439898399,46.91,67017.53,30.0,0.32228,0.00012,23.16633]
[1780439899698,46.91,67014.66,30.0,0.32195,0.00012,23.1553]
[1780439899806,46.91,67014.66,30.0,0.32195,0.00012,23.1553]
[1780439901128,46.91,67019.46,30.0,0.32252,0.00012,23.17398]
[1780439901225,46.91,67019.46,30.0,0.32252,0.00012,23.17398]
[1780439901249,46.91,67019.46,30.0,0.32252,0.00012,23.17398]
[1780439901250,46.91,67019.46,30.0,0.32252,0.00012,23.17398]
[1780439901918,46.92,67023.55,30.0,0.32301,0.00012,23.19002]
[1780439902250,46.92,67032.66,30.0,0.32409,0.00012,23.22511]
[1780439904046,46.92,67034.8,30.0,0.32435,0.00012,23.23356]
[1780439904926,46.92,67034.8,30.0,0.32435,0.00012,23.23356]
[1780439905076,46.92,67035.06,30.0,0.32438,0.00012,23.23456]
[1780439907782,46.92,67031.6,30.0,0.32398,0.00012,23.22147]
[1780439908259,46.92,67027.24,30.0,0.32347,0.00012,23.20489]
[1780439909778,46.92,67031.94,30.0,0.32403,0.00012,23.22298]
[1780439909823,46.92,67031.94,30.0,0.32403,0.00012,23.22298]
[1780439909898,46.92,67027.99,30.0,0.32357,0.00012,23.20802]
[1780439910063,46.92,67027.99,30.0,0.32357,0.00012,23.20802]
[1780439910258,46.92,67027.99,30.0,0.32357,0.00012,23.20802]
[1780439910552,46.92,67027.99,30.0,0.32357,0.00012,23.20802]
[1780439910964,46.92,67018.34,30.0,0.32243,0.00012,23.17083]
[1780439911147,46.92,67018.34,30.0,0.32243,0.00012,23.17083]
[1780439912061,46.92,67013.1,30.0,0.32179,0.00012,23.1476]
[1780439912940,46.92,67013.1,30.0,0.32179,0.00012,23.1476]
[1780439915022,46.93,67006.3,30.0,0.32099,0.00012,23.12139]
[1780439920376,46.93,67003.79,30.0,0.3207,0.00012,23.11183]
[1780439925411,46.93,67000.36,30.0,0.3203,0.00012,23.09867]
[1780439928258,46.93,67001.38,30.0,0.32043,0.00012,23.10282]
[1780439928716,46.93,67001.38,30.0,0.32043,0.00012,23.10282]
[1780439928948,46.93,67009.38,30.0,0.32138,0.00012,23.13402]
[1780439929599,46.93,67009.38,30.0,0.32138,0.00012,23.13402]
[1780439933931,46.94,67019.37,30.0,0.32257,0.00012,23.17319]
[1780439934729,46.94,67018.24,30.0,0.32244,0.00012,23.16892]
[1780439937134,46.94,67013.56,30.0,0.3219,0.00012,23.15112]
[1780439937397,46.94,67013.56,30.0,0.3219,0.00012,23.15112]
[1780439938060,46.94,67012.21,30.0,0.32174,0.00012,23.1459]
[1780439941694,46.94,67006.41,30.0,0.32106,0.00012,23.12343]
[1780439943583,46.94,67000.8,30.0,0.3204,0.00012,23.10166]
[1780439943683,46.94,67000.8,30.0,0.3204,0.00012,23.10166]
[1780439943746,46.94,67000.8,30.0,0.3204,0.00012,23.10166]
[1780439944553,46.94,67000.69,30.0,0.32039,0.00012,23.10129]
[1780439944802,46.94,66991.55,30.0,0.31931,0.00012,23.06561]
[1780439946624,46.94,66988.0,30.0,0.31889,0.00012,23.05177]
[1780439949049,46.94,66986.18,30.0,0.31869,0.00012,23.04493]
[1780439950445,46.95,66986.26,30.0,0.3187,0.00012,23.04535]
[1780439950449,46.95,66986.26,30.0,0.3187,0.00012,23.04535]
[1780439950932,46.95,66986.26,30.0,0.3187,0.00012,23.04535]
[1780439950586,46.95,66984.94,30.0,0.31855,0.00012,23.04026]
[1780439951770,46.95,66984.94,30.0,0.31855,0.00012,23.04026]
[1780439952793,46.95,66984.36,30.0,0.31848,0.00012,23.03792]
[1780439953842,46.95,66979.22,30.0,0.31787,0.00012,23.01762]
[1780439954915,46.95,66975.33,30.0,0.31741,0.00012,23.00223]
[1780439955115,46.94,66975.29,30.0,0.31741,0.00012,23.00204]
[1780439956358,46.94,66975.6,30.0,0.31744,0.00012,23.00323]
[1780439956784,46.94,66975.6,30.0,0.31744,0.00012,23.00323]
[1780439957676,46.94,66972.63,30.0,0.31709,0.00012,22.99146]
[1780439959419,46.94,66969.6,30.0,0.31674,0.00012,22.97943]
[1780439959692,46.94,66969.6,30.0,0.31674,0.00012,22.97943]
[1780439960467,46.94,66968.19,30.0,0.31657,0.00012,22.97383]
[1780439961032,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961110,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961579,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961626,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961817,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961849,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961894,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439961999,46.94,66959.58,30.0,0.31556,0.00012,22.93963]
[1780439962413,46.94,66957.11,30.0,0.31527,0.00012,22.92982]
[1780439962739,46.94,66957.11,30.0,0.31527,0.00012,22.92982]
[1780439964919,46.94,66952.58,30.0,0.31474,0.00012,22.91184]
[1780439965268,46.95,66956.8,30.0,0.31524,0.00012,22.92871]
[1780439965443,46.95,66956.8,30.0,0.31524,0.00012,22.92871]
[1780439965489,46.95,66956.8,30.0,0.31524,0.00012,22.92871]
[1780439965642,46.95,66956.8,30.0,0.31524,0.00012,22.92871]
[1780439965900,46.95,66956.8,30.0,0.31524,0.00012,22.92871]
[1780439965948,46.95,66956.8,30.0,0.31524,0.00012,22.92871]
[1780439965995,46.95,66938.08,30.0,0.31304,0.00012,22.85384]
[1780439966358,46.95,66938.08,30.0,0.31304,0.00012,22.85384]
[1780439966518,46.95,66938.08,30.0,0.31304,0.00012,22.85384]
[1780439966599,46.95,66938.08,30.0,0.31304,0.00012,22.85384]
[1780439966965,46.95,66851.82,30.0,0.30302,0.00012,22.50056]
[1780439967085,46.95,66851.82,30.0,0.30302,0.00012,22.50056]
[1780439967165,46.95,66851.82,30.0,0.30302,0.00012,22.50056]
[1780439968039,46.95,66851.82,30.0,0.30302,0.00012,22.50056]
[1780439967856,46.96,66828.98,30.0,0.30044,0.00012,22.40663]
[1780439968250,46.96,66828.98,30.0,0.30044,0.00012,22.40663]
[1780439968323,46.96,66828.98,30.0,0.30044,0.00012,22.40663]
[1780439968581,46.96,66828.98,30.0,0.30044,0.00012,22.40663]
[1780439968984,46.96,66825.23,30.0,0.3,0.00011,22.39058]
[1780439969196,46.96,66825.23,30.0,0.3,0.00011,22.39058]
[1780439969269,46.96,66825.23,30.0,0.3,0.00011,22.39058]
[1780439969565,46.96,66825.23,30.0,0.3,0.00011,22.39058]
[1780439970180,46.96,66822.83,30.0,0.29973,0.00011,22.38056]
[1780439970311,46.96,66822.83,30.0,0.29973,0.00011,22.38056]
[1780439970383,46.96,66822.83,30.0,0.29973,0.00011,22.38056]
[1780439970666,46.96,66822.83,30.0,0.29973,0.00011,22.38056]
[1780439970987,46.96,66822.83,30.0,0.29973,0.00011,22.38056]
[1780439970767,46.96,66844.25,30.0,0.3022,0.00012,22.4707]
[1780439971199,46.96,66844.25,30.0,0.3022,0.00012,22.4707]
[1780439971254,46.96,66844.25,30.0,0.3022,0.00012,22.4707]
[1780439971324,46.96,66844.25,30.0,0.3022,0.00012,22.4707]
[1780439971645,46.96,66844.25,30.0,0.3022,0.00012,22.4707]
[1780439971762,46.96,66872.56,30.0,0.30546,0.00012,22.58573]
[1780439972769,46.96,66876.63,30.0,0.30593,0.00012,22.60252]
[1780439973598,46.96,66876.63,30.0,0.30593,0.00012,22.60252]
[1780439976039,46.96,66878.97,30.0,0.3062,0.00012,22.61223]
[1780439976053,46.96,66887.95,30.0,0.30725,0.00012,22.64923]
[1780439976801,46.96,66887.95,30.0,0.30725,0.00012,22.64923]
[1780439977246,46.96,66888.82,30.0,0.30735,0.00012,22.65286]
[1780439977683,46.96,66888.82,30.0,0.30735,0.00012,22.65286]
[1780439977950,46.96,66888.82,30.0,0.30735,0.00012,22.65286]
[1780439977999,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978308,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978370,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978549,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978579,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978650,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978833,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978941,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439978974,46.96,66894.87,30.0,0.30806,0.00012,22.67792]
[1780439979065,46.97,66899.4,30.0,0.30859,0.00012,22.69669]
[1780439979570,46.97,66899.4,30.0,0.30859,0.00012,22.69669]
[1780439979824,46.97,66890.5,30.0,0.30756,0.00012,22.66024]
[1780439980210,46.97,66890.5,30.0,0.30756,0.00012,22.66024]
[1780439981756,46.97,66894.16,30.0,0.30799,0.00012,22.67546]
[1780439982283,46.97,66897.11,30.0,0.30834,0.00012,22.68774]
[1780439982413,46.97,66897.11,30.0,0.30834,0.00012,22.68774]
[1780439982420,46.97,66897.11,30.0,0.30834,0.00012,22.68774]
[1780439982616,46.97,66897.11,30.0,0.30834,0.00012,22.68774]
[1780439982921,46.97,66897.11,30.0,0.30834,0.00012,22.68774]
[1780439982996,46.97,66897.11,30.0,0.30834,0.00012,22.68774]
[1780439983225,46.97,66899.74,30.0,0.30865,0.00012,22.69868]
[1780439983857,46.97,66890.37,30.0,0.30757,0.00012,22.66051]
[1780439984258,46.97,66890.37,30.0,0.30757,0.00012,22.66051]
[1780439987574,46.97,66885.73,30.0,0.30704,0.00012,22.64163]
[1780439987708,46.97,66885.73,30.0,0.30704,0.00012,22.64163]
[1780439987990,46.97,66885.73,30.0,0.30704,0.00012,22.64163]
[1780439988414,46.97,66891.36,30.0,0.30769,0.00012,22.66481]
[1780439988917,46.97,66891.36,30.0,0.30769,0.00012,22.66481]
[1780439989005,46.97,66903.26,30.0,0.30907,0.00012,22.71347]
[1780439990913,46.98,66912.0,30.0,0.31011,0.00012,22.74945]
[1780439991597,46.98,66912.0,30.0,0.31011,0.00012,22.74945]
[1780439991660,46.98,66912.0,30.0,0.31011,0.00012,22.74945]
[1780439991920,46.98,66900.01,30.0,0.30871,0.00012,22.70062]
[1780439995547,46.98,66893.06,30.0,0.30793,0.00012,22.67301]
[1780439995613,46.98,66893.06,30.0,0.30793,0.00012,22.67301]
[1780439995808,46.98,66893.06,30.0,0.30793,0.00012,22.67301]
[1780439996027,46.98,66893.06,30.0,0.30793,0.00012,22.67301]
[1780439996046,46.98,66893.06,30.0,0.30793,0.00012,22.67301]
[1780439996065,46.98,66893.06,30.0,0.30793,0.00012,22.67301]
[1780439996031,46.98,66871.54,30.0,0.30544,0.00012,22.5847]
[1780439996278,46.98,66871.54,30.0,0.30544,0.00012,22.5847]
[1780439996326,46.98,66871.54,30.0,0.30544,0.00012,22.5847]
[1780439996522,46.98,66871.54,30.0,0.30544,0.00012,22.5847]
[1780439997001,46.98,66822.16,30.0,0.29975,0.00011,22.37856]
[1780439997237,46.98,66822.16,30.0,0.29975,0.00011,22.37856]
[1780439997857,46.98,66822.16,30.0,0.29975,0.00011,22.37856]
[1780439998008,46.99,66814.66,30.0,0.29889,0.00011,22.34717]
[1780439998319,46.99,66814.66,30.0,0.29889,0.00011,22.34717]
[1780439998533,46.99,66814.66,30.0,0.29889,0.00011,22.34717]
[1780439999032,46.99,66818.82,30.0,0.29938,0.00011,22.36488]
[1780439999153,46.99,66818.82,30.0,0.29938,0.00011,22.36488]
[1780439999183,46.99,66818.82,30.0,0.29938,0.00011,22.36488]
[1780439999809,46.99,66818.82,30.0,0.29938,0.00011,22.36488]
[1780439999920,46.99,66818.82,30.0,0.29938,0.00011,22.36488]
[1780440000042,46.99,66829.36,30.0,0.30059,0.00012,22.40942]
[1780440000329,46.99,66829.36,30.0,0.30059,0.00012,22.40942]
[1780440000593,46.99,66829.36,30.0,0.30059,0.00012,22.40942]
[1780440000622,46.99,66829.36,30.0,0.30059,0.00012,22.40942]
[1780440001054,46.99,66845.77,30.0,0.30248,0.00012,22.47821]
[1780440001164,46.99,66845.77,30.0,0.30248,0.00012,22.47821]
[1780440001724,46.99,66845.77,30.0,0.30248,0.00012,22.47821]
[1780440001874,46.99,66845.77,30.0,0.30248,0.00012,22.47821]
[1780440001996,46.99,66845.77,30.0,0.30248,0.00012,22.47821]
[1780440002064,46.99,66857.26,30.0,0.30381,0.00012,22.52612]
[1780440002290,46.99,66857.26,30.0,0.30381,0.00012,22.52612]
[1780440002448,46.99,66857.26,30.0,0.30381,0.00012,22.52612]
[1780440002825,46.99,66857.26,30.0,0.30381,0.00012,22.52612]
[1780440002857,46.99,66857.26,30.0,0.30381,0.00012,22.52612]
[1780440003045,46.99,66857.26,30.0,0.30381,0.00012,22.52612]
[1780440003074,46.99,66849.0,30.0,0.30286,0.00012,22.49187]
[1780440003596,46.99,66849.0,30.0,0.30286,0.00012,22.49187]
[1780440003659,46.99,66849.0,30.0,0.30286,0.00012,22.49187]
[1780440004016,46.99,66849.0,30.0,0.30286,0.00012,22.49187]
[1780440004326,46.99,66847.83,30.0,0.30272,0.00012,22.48698]
[1780440004847,46.99,66847.83,30.0,0.30272,0.00012,22.48698]
[1780440005291,46.99,66845.1,30.0,0.30241,0.00012,22.47556]
[1780440008643,46.99,66839.09,30.0,0.30172,0.00012,22.4507]
[1780440010044,46.99,66835.74,30.0,0.30134,0.00012,22.43677]
[1780440010217,46.99,66835.74,30.0,0.30134,0.00012,22.43686]
[1780440010243,46.99,66835.74,30.0,0.30134,0.00012,22.43686]
[1780440010429,46.99,66835.74,30.0,0.30134,0.00012,22.43686]
[1780440010560,46.99,66835.74,30.0,0.30134,0.00012,22.43686]
[1780440011026,46.99,66835.74,30.0,0.30134,0.00012,22.43686]
[1780440012074,46.99,66832.22,30.0,0.30094,0.00012,22.42213]
[1780440012350,46.99,66826.32,30.0,0.30026,0.00011,22.39732]
[1780440012417,46.99,66826.32,30.0,0.30026,0.00011,22.39732]
[1780440012627,46.99,66826.32,30.0,0.30026,0.00011,22.39732]
[1780440012734,46.99,66826.32,30.0,0.30026,0.00011,22.39732]
[1780440013056,46.99,66826.32,30.0,0.30026,0.00011,22.39732]
[1780440014020,46.99,66819.57,30.0,0.29949,0.00011,22.36901]
[1780440014101,46.99,66819.57,30.0,0.29949,0.00011,22.36901]
[1780440014111,46.99,66819.57,30.0,0.29949,0.00011,22.36901]
[1780440014139,46.99,66819.57,30.0,0.29949,0.00011,22.36901]
[1780440014233,46.99,66824.84,30.0,0.3001,0.00011,22.39131]
[1780440014430,46.99,66824.84,30.0,0.3001,0.00011,22.39131]
[1780440014745,46.99,66824.84,30.0,0.3001,0.00011,22.39131]
[1780440014974,47.0,66846.45,30.0,0.30259,0.00012,22.48213]
[1780440015442,47.0,66846.45,30.0,0.30259,0.00012,22.48213]
[1780440015681,47.0,66846.45,30.0,0.30259,0.00012,22.48213]
[1780440016380,47.0,66849.98,30.0,0.303,0.00012,22.49707]
[1780440016507,47.0,66849.98,30.0,0.303,0.00012,22.49707]
[1780440016574,47.0,66849.98,30.0,0.303,0.00012,22.49707]
[1780440017110,47.0,66846.88,30.0,0.30265,0.00012,22.4843]
[1780440017297,47.0,66846.88,30.0,0.30265,0.00012,22.4843]
[1780440017428,47.0,66846.88,30.0,0.30265,0.00012,22.4843]
[1780440017542,47.0,66846.88,30.0,0.30265,0.00012,22.4843]
[1780440017552,47.0,66846.88,30.0,0.30265,0.00012,22.4843]
[1780440018019,47.0,66846.88,30.0,0.30265,0.00012,22.4843]
[1780440018170,47.0,66849.48,30.0,0.30296,0.00012,22.49536]
[1780440018432,47.0,66849.48,30.0,0.30296,0.00012,22.49536]
[1780440018459,47.0,66849.48,30.0,0.30296,0.00012,22.49536]
[1780440018685,47.0,66849.48,30.0,0.30296,0.00012,22.49536]
[1780440019877,47.0,66845.77,30.0,0.30253,0.00012,22.48005]
[1780440019966,47.0,66845.77,30.0,0.30253,0.00012,22.48005]
[1780440020006,47.0,66845.77,30.0,0.30253,0.00012,22.48005]
[1780440020289,47.0,66841.27,30.0,0.30202,0.00012,22.46138]
[1780440020450,47.0,66841.27,30.0,0.30202,0.00012,22.46138]
[1780440020785,47.0,66841.27,30.0,0.30202,0.00012,22.46138]
[1780440020916,47.0,66841.27,30.0,0.30202,0.00012,22.46138]
[1780440021062,47.0,66842.07,30.0,0.30212,0.00012,22.46487]
[1780440021245,47.0,66842.07,30.0,0.30212,0.00012,22.46487]
[1780440021305,47.0,66842.07,30.0,0.30212,0.00012,22.46487]
[1780440022181,47.0,66841.43,30.0,0.30204,0.00012,22.46219]
[1780440023612,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440023678,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440023691,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440023775,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440023808,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440023840,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440023901,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440024016,47.01,66838.68,30.0,0.30173,0.00012,22.45091]
[1780440024110,47.01,66840.65,30.0,0.30196,0.00012,22.45927]
[1780440024363,47.01,66840.65,30.0,0.30196,0.00012,22.45927]
[1780440024565,47.01,66840.65,30.0,0.30196,0.00012,22.45927]
[1780440024657,47.01,66840.65,30.0,0.30196,0.00012,22.45927]
[1780440024770,47.01,66840.65,30.0,0.30196,0.00012,22.45927]
[1780440025083,47.01,66840.65,30.0,0.30196,0.00012,22.45927]
[1780440025204,47.01,66834.95,30.0,0.30131,0.00012,22.43542]
[1780440025403,47.01,66834.95,30.0,0.30131,0.00012,22.43542]
[1780440025593,47.01,66834.95,30.0,0.30131,0.00012,22.43542]
[1780440025702,47.01,66834.95,30.0,0.30131,0.00012,22.43542]
[1780440025865,47.01,66834.95,30.0,0.30131,0.00012,22.43542]
[1780440025937,47.01,66834.95,30.0,0.30131,0.00012,22.43542]
[1780440026001,47.01,66821.58,30.0,0.29977,0.00011,22.37927]
[1780440026461,47.01,66821.58,30.0,0.29977,0.00011,22.37927]
[1780440026709,47.01,66821.58,30.0,0.29977,0.00011,22.37927]
[1780440026835,47.01,66821.58,30.0,0.29977,0.00011,22.37927]
[1780440026875,47.01,66821.58,30.0,0.29977,0.00011,22.37927]
[1780440026892,47.01,66821.58,30.0,0.29977,0.00011,22.37927]
[1780440027478,47.01,66820.09,30.0,0.2996,0.00011,22.37307]
[1780440027731,47.01,66820.09,30.0,0.2996,0.00011,22.37307]
[1780440027747,47.01,66820.09,30.0,0.2996,0.00011,22.37307]
[1780440027962,47.01,66820.09,30.0,0.2996,0.00011,22.37307]
[1780440028018,47.01,66820.09,30.0,0.2996,0.00011,22.37307]
[1780440028396,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440028611,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440028653,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440028662,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440028758,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440028871,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440028909,47.01,66821.53,30.0,0.29979,0.00011,22.37991]
[1780440029045,47.02,66826.25,30.0,0.30035,0.00011,22.40037]
[1780440029913,47.02,66826.25,30.0,0.30035,0.00011,22.40037]
[1780440032306,47.03,66838.45,30.0,0.30181,0.00012,22.4511]
[1780440032379,47.03,66838.45,30.0,0.30181,0.00012,22.4511]
[1780440032767,47.03,66838.45,30.0,0.30181,0.00012,22.4511]
[1780440033033,47.03,66838.45,30.0,0.30181,0.00012,22.4511]
[1780440033128,47.04,66837.36,30.0,0.3017,0.00012,22.44695]
[1780440033722,47.04,66837.36,30.0,0.3017,0.00012,22.44695]
[1780440033732,47.04,66825.23,30.0,0.3003,0.00011,22.39611]
[1780440035342,47.04,66826.4,30.0,0.30044,0.00011,22.40103]
[1780440036007,47.04,66826.4,30.0,0.30044,0.00011,22.40103]
[1780440036673,47.04,66829.26,30.0,0.30077,0.00011,22.41313]
[1780440038156,47.04,66828.19,30.0,0.30065,0.00011,22.40868]
[1780440038172,47.04,66824.17,30.0,0.30019,0.00011,22.39178]
[1780440038208,47.04,66824.17,30.0,0.30019,0.00011,22.39178]
[1780440038243,47.04,66824.17,30.0,0.30019,0.00011,22.39178]
[1780440038459,47.04,66824.17,30.0,0.30019,0.00011,22.39178]
[1780440039011,47.04,66824.17,30.0,0.30019,0.00011,22.39178]
[1780440039034,47.04,66824.17,30.0,0.30019,0.00011,22.39178]
[1780440039328,47.04,66828.25,30.0,0.30068,0.00011,22.40965]
[1780440042461,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440042729,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440042893,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440043034,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440043040,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440043084,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440043174,47.05,66824.87,30.0,0.30029,0.00011,22.39559]
[1780440043086,47.05,66811.68,30.0,0.29878,0.00011,22.34002]
[1780440043456,47.05,66811.68,30.0,0.29878,0.00011,22.34002]
[1780440043611,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440044294,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440044375,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440044904,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440044950,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440045047,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440045059,47.05,66803.01,30.0,0.29779,0.00011,22.3033]
[1780440045132,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045256,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045308,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045383,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045477,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045693,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045744,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440045916,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440046030,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440046118,47.05,66798.53,30.0,0.29728,0.00011,22.28457]
[1780440046229,47.05,66797.86,30.0,0.29721,0.00011,22.28188]
[1780440046418,47.05,66797.86,30.0,0.29721,0.00011,22.28188]
[1780440046490,47.05,66797.86,30.0,0.29721,0.00011,22.28188]
[1780440047079,47.05,66797.86,30.0,0.29721,0.00011,22.28188]
[1780440047106,47.05,66797.86,30.0,0.29721,0.00011,22.28188]
[1780440047638,47.05,66801.79,30.0,0.29767,0.00011,22.29872]
[1780440048105,47.05,66801.79,30.0,0.29767,0.00011,22.29872]
[1780440047739,47.05,66811.38,30.0,0.29877,0.00011,22.33946]
[1780440048764,47.05,66811.38,30.0,0.29877,0.00011,22.33946]
[1780440048788,47.05,66811.38,30.0,0.29877,0.00011,22.33946]
[1780440048902,47.05,66811.38,30.0,0.29877,0.00011,22.33946]
[1780440051810,47.05,66806.23,30.0,0.29818,0.00011,22.31791]
[1780440057475,47.06,66799.9,30.0,0.29748,0.00011,22.29182]
[1780440058308,47.06,66799.9,30.0,0.29748,0.00011,22.29182]
[1780440059154,47.06,66799.9,30.0,0.29748,0.00011,22.29182]
[1780440059549,47.06,66794.72,30.0,0.2969,0.00011,22.27008]
[1780440060124,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440060498,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440060580,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440060630,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440060680,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440060699,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440060929,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440061041,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440061091,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440061179,47.06,66784.07,30.0,0.29569,0.00011,22.22483]
[1780440061187,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440061436,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440061457,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440061669,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440061877,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440062079,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440062188,47.06,66775.27,30.0,0.29469,0.00011,22.18738]
[1780440062150,47.08,66762.76,30.0,0.29334,0.00011,22.13615]
[1780440062328,47.08,66762.76,30.0,0.29334,0.00011,22.13615]
[1780440062591,47.08,66762.76,30.0,0.29334,0.00011,22.13615]
[1780440062880,47.08,66762.76,30.0,0.29334,0.00011,22.13615]
[1780440063018,47.08,66762.76,30.0,0.29334,0.00011,22.13615]
[1780440063143,47.08,66762.76,30.0,0.29334,0.00011,22.13615]
[1780440063148,47.1,66762.81,30.0,0.29343,0.00011,22.13931]
[1780440063346,47.1,66762.81,30.0,0.29343,0.00011,22.13931]
[1780440063554,47.1,66762.81,30.0,0.29343,0.00011,22.13931]
[1780440064097,47.1,66762.81,30.0,0.29343,0.00011,22.13931]
[1780440064463,47.1,66768.27,30.0,0.29406,0.00011,22.16306]
[1780440066866,47.12,66763.91,30.0,0.29364,0.00011,22.14701]
[1780440068592,47.15,66764.64,30.0,0.29388,0.00011,22.15562]
[1780440069010,47.15,66764.64,30.0,0.29388,0.00011,22.15562]
[1780440070427,47.16,66750.67,30.0,0.29231,0.00011,22.09604]
[1780440071038,47.16,66750.67,30.0,0.29231,0.00011,22.09604]
[1780440071190,47.16,66750.67,30.0,0.29231,0.00011,22.09604]
[1780440071540,47.16,66745.47,30.0,0.29174,0.00011,22.07421]
[1780440071579,47.16,66745.47,30.0,0.29174,0.00011,22.07421]
[1780440071599,47.16,66745.47,30.0,0.29174,0.00011,22.07421]
[1780440071930,47.16,66745.47,30.0,0.29174,0.00011,22.07421]
[1780440072098,47.16,66745.47,30.0,0.29174,0.00011,22.07421]
[1780440072221,47.16,66745.47,30.0,0.29174,0.00011,22.07421]
[1780440073010,47.16,66745.95,30.0,0.29179,0.00011,22.07629]
[1780440073142,47.17,66733.82,30.0,0.29044,0.00011,22.02445]
[1780440073605,47.17,66733.82,30.0,0.29044,0.00011,22.02445]
[1780440073925,47.17,66733.82,30.0,0.29044,0.00011,22.02445]
[1780440074198,47.17,66733.82,30.0,0.29044,0.00011,22.02445]
[1780440074214,47.17,66733.82,30.0,0.29044,0.00011,22.02445]
[1780440074002,47.17,66753.41,30.0,0.29266,0.00011,22.10915]
[1780440074554,47.17,66753.41,30.0,0.29266,0.00011,22.10915]
[1780440074657,47.17,66753.41,30.0,0.29266,0.00011,22.10915]
[1780440075061,47.17,66753.41,30.0,0.29266,0.00011,22.10915]
[1780440075081,47.17,66753.41,30.0,0.29266,0.00011,22.10915]
[1780440075185,47.17,66767.23,30.0,0.29424,0.00011,22.16891]
[1780440075334,47.17,66767.23,30.0,0.29424,0.00011,22.16891]
[1780440075459,47.17,66767.23,30.0,0.29424,0.00011,22.16891]
[1780440075534,47.17,66767.23,30.0,0.29424,0.00011,22.16891]
[1780440075637,47.17,66767.23,30.0,0.29424,0.00011,22.16891]
[1780440075770,47.17,66767.23,30.0,0.29424,0.00011,22.16891]
[1780440076357,47.17,66767.42,30.0,0.29427,0.00011,22.17002]
[1780440077227,47.17,66762.75,30.0,0.29374,0.00011,22.15023]
[1780440078842,47.18,66756.86,30.0,0.29309,0.00011,22.12542]
[1780440080269,47.18,66763.37,30.0,0.29384,0.00011,22.15366]
[1780440081950,47.18,66758.03,30.0,0.29324,0.00011,22.13102]
[1780440082142,47.18,66758.03,30.0,0.29324,0.00011,22.13102]
[1780440082207,47.18,66758.03,30.0,0.29324,0.00011,22.13102]
[1780440082563,47.18,66751.49,30.0,0.29251,0.00011,22.1034]
[1780440082668,47.18,66759.82,30.0,0.29346,0.00011,22.13923]
[1780440083477,47.18,66759.82,30.0,0.29346,0.00011,22.13923]
[1780440083533,47.18,66759.82,30.0,0.29346,0.00011,22.13923]
[1780440084163,47.18,66759.82,30.0,0.29346,0.00011,22.13923]
[1780440084460,47.19,66763.07,30.0,0.29384,0.00011,22.15373]
[1780440084682,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085363,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085476,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085489,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085580,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085716,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085855,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440085926,47.19,66776.32,30.0,0.29535,0.00011,22.21042]
[1780440086010,47.19,66790.47,30.0,0.29697,0.00011,22.27106]
[1780440086581,47.19,66790.47,30.0,0.29697,0.00011,22.27106]
[1780440086712,47.19,66790.47,30.0,0.29697,0.00011,22.27106]
[1780440086907,47.19,66790.47,30.0,0.29697,0.00011,22.27106]
[1780440087204,47.19,66790.47,30.0,0.29697,0.00011,22.27106]
[1780440087212,47.19,66790.47,30.0,0.29697,0.00011,22.27106]
[1780440088214,47.19,66792.7,30.0,0.29723,0.00011,22.28064]
[1780440089028,47.19,66786.75,30.0,0.29655,0.00011,22.25539]
[1780440090218,47.19,66789.7,30.0,0.29689,0.00011,22.26817]
[1780440090409,47.19,66792.01,30.0,0.29716,0.00011,22.2781]
[1780440090477,47.19,66792.01,30.0,0.29716,0.00011,22.2781]
[1780440090886,47.19,66792.01,30.0,0.29716,0.00011,22.2781]
[1780440091066,47.19,66792.01,30.0,0.29716,0.00011,22.2781]
[1780440091080,47.19,66782.51,30.0,0.29606,0.00011,22.23487]
[1780440091340,47.19,66782.51,30.0,0.29606,0.00011,22.23487]
[1780440091731,47.2,66764.96,30.0,0.29407,0.00011,22.16008]
[1780440092895,47.2,66764.96,30.0,0.29407,0.00011,22.16008]
[1780440093356,47.2,66766.85,30.0,0.29429,0.00011,22.1684]
[1780440093584,47.2,66766.85,30.0,0.29429,0.00011,22.1684]
[1780440094286,47.2,66759.87,30.0,0.2935,0.00011,22.13848]
[1780440095161,47.2,66759.87,30.0,0.2935,0.00011,22.13848]
[1780440095452,47.2,66753.52,30.0,0.29279,0.00011,22.11166]
[1780440095549,47.2,66753.52,30.0,0.29279,0.00011,22.11166]
[1780440095801,47.2,66753.52,30.0,0.29279,0.00011,22.11166]
[1780440096137,47.2,66753.52,30.0,0.29279,0.00011,22.11166]
[1780440096144,47.2,66741.53,30.0,0.29144,0.00011,22.06015]
[1780440096247,47.2,66741.53,30.0,0.29144,0.00011,22.06015]
[1780440096872,47.2,66741.53,30.0,0.29144,0.00011,22.06015]
[1780440097149,47.2,66741.53,30.0,0.29144,0.00011,22.06015]
[1780440097548,47.2,66745.81,30.0,0.29193,0.00011,22.07896]
[1780440097848,47.2,66745.81,30.0,0.29193,0.00011,22.07896]
[1780440098158,47.2,66745.81,30.0,0.29193,0.00011,22.07896]
[1780440097946,47.21,66755.6,30.0,0.29305,0.00011,22.12143]
[1780440098370,47.21,66755.6,30.0,0.29305,0.00011,22.12143]
[1780440099025,47.21,66755.6,30.0,0.29305,0.00011,22.12143]
[1780440099497,47.21,66752.39,30.0,0.2927,0.00011,22.10789]
[1780440099621,47.21,66752.39,30.0,0.2927,0.00011,22.10789]
[1780440101802,47.23,66763.0,30.0,0.29399,0.00011,22.15668]
[1780440102413,47.23,66763.0,30.0,0.29399,0.00011,22.15668]
[1780440102555,47.23,66763.0,30.0,0.29399,0.00011,22.15668]
[1780440102969,47.23,66763.0,30.0,0.29399,0.00011,22.15668]
[1780440108098,47.24,66759.3,30.0,0.29361,0.00011,22.14204]
[1780440108170,47.24,66759.3,30.0,0.29361,0.00011,22.14204]
[1780440109168,47.24,66760.5,30.0,0.29375,0.00011,22.14743]
[1780440109199,47.24,66772.94,30.0,0.29517,0.00011,22.20086]
[1780440109302,47.24,66772.94,30.0,0.29517,0.00011,22.20086]
[1780440109764,47.24,66772.94,30.0,0.29517,0.00011,22.20086]
[1780440109860,47.24,66782.42,30.0,0.29625,0.00011,22.24141]
[1780440111044,47.24,66782.42,30.0,0.29625,0.00011,22.24141]
[1780440111767,47.24,66782.02,30.0,0.29621,0.00011,22.23986]
[1780440112206,47.24,66782.02,30.0,0.29621,0.00011,22.23986]
[1780440114124,47.24,66776.05,30.0,0.29554,0.00011,22.21478]
[1780440120208,47.25,66777.59,30.0,0.29574,0.00011,22.22238]
[1780440120395,47.25,66771.38,30.0,0.29504,0.00011,22.19608]
[1780440120493,47.25,66771.38,30.0,0.29504,0.00011,22.19608]
[1780440120645,47.25,66771.38,30.0,0.29504,0.00011,22.19608]
[1780440120771,47.25,66771.38,30.0,0.29504,0.00011,22.19608]
[1780440121053,47.25,66771.38,30.0,0.29504,0.00011,22.19608]
[1780440121421,47.25,66768.29,30.0,0.2947,0.00011,22.18308]
[1780440121493,47.25,66768.29,30.0,0.2947,0.00011,22.18308]
[1780440121978,47.25,66768.29,30.0,0.2947,0.00011,22.18308]
[1780440123528,47.26,66775.01,30.0,0.29547,0.00011,22.21213]
[1780440124099,47.26,66775.01,30.0,0.29547,0.00011,22.21213]
[1780440125566,47.26,66770.68,30.0,0.29499,0.00011,22.19403]
[1780440126137,47.26,66770.68,30.0,0.29499,0.00011,22.19403]
[1780440131626,47.27,66776.11,30.0,0.29564,0.00011,22.21825]
[1780440133823,47.27,66777.53,30.0,0.29581,0.00011,22.22462]
[1780440137067,47.27,66782.04,30.0,0.29634,0.00011,22.24422]
[1780440137690,47.27,66789.31,30.0,0.29717,0.00011,22.27519]
[1780440137973,47.27,66789.31,30.0,0.29717,0.00011,22.27519]
[1780440138067,47.27,66797.27,30.0,0.29808,0.00011,22.30894]
[1780440138844,47.27,66797.27,30.0,0.29808,0.00011,22.30894]
[1780440138870,47.27,66797.27,30.0,0.29808,0.00011,22.30894]
[1780440139347,47.27,66800.63,30.0,0.29846,0.00011,22.32324]
[1780440139475,47.27,66800.63,30.0,0.29846,0.00011,22.32324]
[1780440141044,47.28,66801.21,30.0,0.29853,0.00011,22.32583]
[1780440141283,47.28,66801.21,30.0,0.29853,0.00011,22.32583]
[1780440141356,47.28,66795.72,30.0,0.29791,0.00011,22.30274]
[1780440141423,47.28,66795.72,30.0,0.29791,0.00011,22.30274]
[1780440141841,47.28,66795.72,30.0,0.29791,0.00011,22.30274]
[1780440141901,47.28,66795.72,30.0,0.29791,0.00011,22.30274]
[1780440142137,47.28,66795.72,30.0,0.29791,0.00011,22.30274]
[1780440142163,47.28,66787.33,30.0,0.29696,0.00011,22.26734]
[1780440142935,47.28,66787.33,30.0,0.29696,0.00011,22.26734]
[1780440143042,47.28,66787.33,30.0,0.29696,0.00011,22.26734]
[1780440143830,47.28,66788.41,30.0,0.29708,0.00011,22.27204]
[1780440143848,47.28,66788.41,30.0,0.29708,0.00011,22.27204]
[1780440143848,47.28,66788.41,30.0,0.29708,0.00011,22.27204]
[1780440143938,47.28,66788.41,30.0,0.29708,0.00011,22.27204]
[1780440144170,47.28,66788.41,30.0,0.29708,0.00011,22.27204]
[1780440144206,47.28,66788.41,30.0,0.29708,0.00011,22.27204]
[1780440144320,47.28,66795.93,30.0,0.29794,0.00011,22.30395]
[1780440144394,47.28,66795.93,30.0,0.29794,0.00011,22.30395]
[1780440145097,47.28,66795.93,30.0,0.29794,0.00011,22.30395]
[1780440145187,47.28,66795.93,30.0,0.29794,0.00011,22.30395]
[1780440149455,47.28,66797.25,30.0,0.29811,0.00011,22.31002]
[1780440152164,47.28,66800.75,30.0,0.29849,0.00011,22.32203]
[1780440155554,47.29,66805.65,30.0,0.29907,0.00011,22.34322]
[1780440155576,47.29,66805.65,30.0,0.29907,0.00011,22.34322]
[1780440155683,47.29,66805.65,30.0,0.29907,0.00011,22.34322]
[1780440156083,47.29,66805.65,30.0,0.29907,0.00011,22.34322]
[1780440157628,47.29,66809.72,30.0,0.29954,0.00011,22.3604]
[1780440159597,47.29,66795.93,30.0,0.29797,0.00011,22.30255]
[1780440162647,47.29,66806.76,30.0,0.29921,0.00011,22.34835]
[1780440165000,47.29,66799.57,30.0,0.29839,0.00011,22.31818]
[1780440165308,47.29,66797.76,30.0,0.29819,0.00011,22.31061]
[1780440165898,47.29,66797.76,30.0,0.29819,0.00011,22.31061]
[1780440166186,47.29,66797.76,30.0,0.29819,0.00011,22.31061]
[1780440168328,47.29,66798.7,30.0,0.2983,0.00011,22.3148]
[1780440168333,47.29,66798.7,30.0,0.2983,0.00011,22.3148]
[1780440168504,47.29,66798.7,30.0,0.2983,0.00011,22.3148]
[1780440168600,47.29,66798.7,30.0,0.2983,0.00011,22.3148]
[1780440168941,47.29,66798.7,30.0,0.2983,0.00011,22.3148]
[1780440169447,47.29,66802.96,30.0,0.29879,0.00011,22.3328]
[1780440170853,47.29,66805.36,30.0,0.29906,0.00011,22.34294]
[1780440176334,47.3,66810.2,30.0,0.29962,0.00011,22.36344]
[1780440181380,47.3,66810.76,30.0,0.29969,0.00011,22.36589]
[1780440184792,47.3,66809.59,30.0,0.29956,0.00011,22.36102]
[1780440185668,47.3,66809.1,30.0,0.2995,0.00011,22.35899]
[1780440191447,47.3,66810.71,30.0,0.29969,0.00011,22.36591]
[1780440195910,47.3,66810.27,30.0,0.29964,0.00011,22.36412]
[1780440196470,47.3,66806.65,30.0,0.29923,0.00011,22.34898]
[1780440198669,47.3,66799.06,30.0,0.29837,0.00011,22.3171]
[1780440198813,47.3,66799.06,30.0,0.29837,0.00011,22.3171]
[1780440201543,47.3,66798.07,30.0,0.29826,0.00011,22.31313]
[1780440201728,47.3,66798.07,30.0,0.29826,0.00011,22.31313]
[1780440201829,47.3,66798.07,30.0,0.29826,0.00011,22.31313]
[1780440202345,47.3,66798.07,30.0,0.29826,0.00011,22.31313]
[1780440203018,47.3,66796.0,30.0,0.29803,0.00011,22.30454]
[1780440203037,47.3,66796.0,30.0,0.29803,0.00011,22.30454]
[1780440203494,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440203515,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440203701,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440203855,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440203978,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440204194,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440204270,47.3,66790.63,30.0,0.29742,0.00011,22.28196]
[1780440204295,47.3,66799.3,30.0,0.29841,0.00011,22.31861]
[1780440204471,47.3,66799.3,30.0,0.29841,0.00011,22.31861]
[1780440204993,47.3,66799.3,30.0,0.29841,0.00011,22.31861]
[1780440205192,47.3,66799.3,30.0,0.29841,0.00011,22.31861]
[1780440207069,47.3,66798.04,30.0,0.29827,0.00011,22.31336]
[1780440211590,47.31,66794.57,30.0,0.29788,0.00011,22.2991]
[1780440213718,47.31,66787.53,30.0,0.29706,0.00011,22.26653]
[1780440214129,47.31,66787.53,30.0,0.29706,0.00011,22.26653]
[1780440214793,47.31,66786.47,30.0,0.29695,0.00011,22.26227]
[1780440215023,47.31,66786.47,30.0,0.29695,0.00011,22.26227]
[1780440215586,47.31,66791.75,30.0,0.29755,0.00011,22.2847]
[1780440215954,47.31,66802.19,30.0,0.29875,0.00011,22.32877]
[1780440216515,47.31,66802.19,30.0,0.29875,0.00011,22.32877]
[1780440219440,47.31,66802.73,30.0,0.29881,0.00011,22.33114]
[1780440220525,47.31,66801.3,30.0,0.29865,0.00011,22.32518]
[1780440224033,47.31,66801.09,30.0,0.29863,0.00011,22.32449]
[1780440227265,47.31,66805.78,30.0,0.29917,0.00011,22.34437]
[1780440227448,47.31,66803.32,30.0,0.29889,0.00011,22.33411]
[1780440227736,47.31,66803.32,30.0,0.29889,0.00011,22.33411]
[1780440227810,47.31,66803.32,30.0,0.29889,0.00011,22.33411]
[1780440228151,47.31,66803.32,30.0,0.29889,0.00011,22.33411]
[1780440228233,47.31,66803.32,30.0,0.29889,0.00011,22.33411]
[1780440228483,47.31,66808.15,30.0,0.29944,0.00011,22.35445]
[1780440229296,47.31,66808.15,30.0,0.29944,0.00011,22.35445]
[1780440231243,47.31,66816.36,30.0,0.30038,0.00011,22.38888]
[1780440234980,47.31,66821.13,30.0,0.30093,0.00011,22.40881]
[1780440237318,47.31,66824.93,30.0,0.30136,0.00011,22.42463]
[1780440238406,47.31,66826.16,30.0,0.3015,0.00011,22.42971]
[1780440238415,47.31,66826.16,30.0,0.3015,0.00011,22.42971]
[1780440238477,47.31,66826.16,30.0,0.3015,0.00011,22.42971]
[1780440238622,47.31,66826.16,30.0,0.3015,0.00011,22.42971]
[1780440239099,47.31,66826.16,30.0,0.3015,0.00011,22.42971]
[1780440239198,47.31,66828.2,30.0,0.30174,0.00011,22.43834]
[1780440239867,47.31,66828.2,30.0,0.30174,0.00011,22.43834]
[1780440240444,47.32,66831.45,30.0,0.30211,0.00011,22.45202]
[1780440240662,47.32,66831.45,30.0,0.30211,0.00011,22.45202]
[1780440240717,47.32,66831.45,30.0,0.30211,0.00011,22.45202]
[1780440240730,47.32,66831.45,30.0,0.30211,0.00011,22.45202]
[1780440240922,47.32,66831.45,30.0,0.30211,0.00011,22.45202]
[1780440241939,47.32,66833.0,30.0,0.3023,0.00011,22.45861]
[1780440241994,47.32,66833.0,30.0,0.3023,0.00011,22.45861]
[1780440242153,47.32,66833.0,30.0,0.3023,0.00011,22.45861]
[1780440242185,47.32,66833.0,30.0,0.3023,0.00011,22.45861]
[1780440242215,47.32,66841.98,30.0,0.30333,0.00011,22.49599]
[1780440242648,47.32,66841.98,30.0,0.30333,0.00011,22.49599]
[1780440244701,47.32,66850.05,30.0,0.30426,0.00011,22.52944]
[1780440244855,47.32,66850.05,30.0,0.30426,0.00011,22.52944]
[1780440245530,47.32,66851.15,30.0,0.30439,0.00011,22.53414]
[1780440247077,47.32,66863.27,30.0,0.30579,0.00012,22.5841]
[1780440247832,47.32,66863.27,30.0,0.30579,0.00012,22.5841]
[1780440249000,47.32,66861.48,30.0,0.30558,0.00012,22.57679]
[1780440249247,47.32,66869.95,30.0,0.30656,0.00012,22.61152]
[1780440249903,47.32,66879.6,30.0,0.30767,0.00012,22.65091]
[1780440250538,47.32,66879.6,30.0,0.30767,0.00012,22.65091]
[1780440250893,47.32,66871.39,30.0,0.30673,0.00012,22.61742]
[1780440251864,47.32,66871.39,30.0,0.30673,0.00012,22.61742]
[1780440252656,47.32,66868.68,30.0,0.30641,0.00012,22.60631]
[1780440253538,47.32,66867.91,30.0,0.30632,0.00012,22.60316]
[1780440255156,47.32,66866.78,30.0,0.30619,0.00012,22.59854]
[1780440255659,47.32,66868.19,30.0,0.30636,0.00012,22.60435]
[1780440259918,47.32,66870.13,30.0,0.30658,0.00012,22.61234]
[1780440260586,47.32,66869.67,30.0,0.30653,0.00012,22.61047]
[1780440262852,47.32,66865.12,30.0,0.30601,0.00012,22.59187]
[1780440263989,47.32,66869.31,30.0,0.30649,0.00012,22.60905]
[1780440270246,47.32,66875.08,30.0,0.30716,0.00012,22.63267]
[1780440270270,47.32,66875.08,30.0,0.30716,0.00012,22.63267]
[1780440270603,47.32,66870.23,30.0,0.3066,0.00012,22.61286]
[1780440270967,47.32,66870.23,30.0,0.3066,0.00012,22.61286]
[1780440271743,47.32,66868.13,30.0,0.30634,0.00012,22.60132]
[1780440272287,47.32,66868.13,30.0,0.30634,0.00012,22.60132]
[1780440272645,47.32,66870.91,30.0,0.30666,0.00012,22.61271]
[1780440273952,47.32,66868.81,30.0,0.30642,0.00012,22.60413]
[1780440276441,47.32,66870.58,30.0,0.30662,0.00012,22.61141]
[1780440277771,47.32,66879.13,30.0,0.30761,0.00012,22.6463]
[1780440279880,47.32,66882.56,30.0,0.308,0.00012,22.66022]
[1780440280146,47.32,66882.56,30.0,0.308,0.00012,22.66022]
[1780440280272,47.32,66882.56,30.0,0.308,0.00012,22.66022]
[1780440280284,47.32,66882.56,30.0,0.308,0.00012,22.66022]
[1780440282079,47.32,66891.46,30.0,0.30903,0.00012,22.69627]
[1780440283296,47.32,66890.75,30.0,0.30894,0.00012,22.69333]
[1780440285227,47.32,66886.06,30.0,0.3084,0.00012,22.67421]
[1780440286144,47.32,66875.07,30.0,0.30713,0.00012,22.6294]
[1780440287343,47.32,66875.07,30.0,0.30713,0.00012,22.6294]
[1780440287630,47.32,66872.95,30.0,0.30688,0.00012,22.62074]
[1780440288325,47.32,66872.95,30.0,0.30688,0.00012,22.62074]
[1780440290249,47.32,66869.57,30.0,0.30649,0.00012,22.60695]
[1780440296374,47.32,66870.18,30.0,0.30657,0.00012,22.60953]
[1780440296375,47.32,66870.18,30.0,0.30657,0.00012,22.60953]
[1780440296758,47.32,66869.63,30.0,0.3065,0.00012,22.60729]
[1780440297331,47.32,66869.63,30.0,0.3065,0.00012,22.60729]
[1780440297351,47.32,66869.65,30.0,0.30651,0.00012,22.60758]
[1780440297969,47.32,66869.65,30.0,0.30651,0.00012,22.60758]
[1780440298229,47.32,66862.38,30.0,0.30568,0.00012,22.57802]
[1780440299193,47.32,66862.38,30.0,0.30568,0.00012,22.57802]
[1780440300300,47.33,66858.13,30.0,0.3052,0.00011,22.56074]
[1780440300334,47.33,66858.13,30.0,0.3052,0.00011,22.56074]
[1780440300351,47.33,66858.13,30.0,0.3052,0.00011,22.56074]
[1780440300425,47.33,66858.13,30.0,0.3052,0.00011,22.56074]
[1780440300955,47.33,66857.76,30.0,0.30516,0.00011,22.55942]
[1780440305387,47.33,66845.59,30.0,0.30377,0.00011,22.50961]
[1780440308070,47.33,66844.34,30.0,0.30364,0.00011,22.50476]
[1780440308228,47.33,66844.34,30.0,0.30364,0.00011,22.50476]
[1780440308406,47.33,66844.34,30.0,0.30364,0.00011,22.50476]
[1780440308467,47.33,66844.34,30.0,0.30364,0.00011,22.50476]
[1780440308303,47.33,66809.4,30.0,0.29965,0.00011,22.35944]
[1780440308694,47.33,66809.4,30.0,0.29965,0.00011,22.35944]
[1780440309196,47.33,66809.4,30.0,0.29965,0.00011,22.35944]
[1780440309352,47.33,66809.4,30.0,0.29965,0.00011,22.35944]
[1780440309451,47.33,66797.14,30.0,0.29825,0.00011,22.30795]
[1780440309488,47.33,66797.14,30.0,0.29825,0.00011,22.30795]
[1780440309834,47.33,66797.14,30.0,0.29825,0.00011,22.30795]
[1780440309902,47.33,66797.14,30.0,0.29825,0.00011,22.30795]
[1780440309936,47.33,66797.14,30.0,0.29825,0.00011,22.30795]
[1780440310173,47.33,66797.14,30.0,0.29825,0.00011,22.30795]
[1780440310906,47.33,66800.48,30.0,0.29863,0.00011,22.32209]
[1780440311018,47.33,66800.48,30.0,0.29863,0.00011,22.32209]
[1780440311472,47.33,66800.48,30.0,0.29863,0.00011,22.32209]
[1780440312167,47.33,66799.3,30.0,0.2985,0.00011,22.3172]
[1780440312519,47.33,66800.87,30.0,0.29868,0.00011,22.32388]
[1780440312586,47.33,66800.87,30.0,0.29868,0.00011,22.32388]
[1780440312997,47.33,66800.87,30.0,0.29868,0.00011,22.32388]
[1780440313056,47.33,66800.87,30.0,0.29868,0.00011,22.32388]
[1780440313196,47.33,66800.87,30.0,0.29868,0.00011,22.32388]
[1780440313295,47.33,66800.87,30.0,0.29868,0.00011,22.32388]
[1780440313347,47.33,66792.41,30.0,0.29772,0.00011,22.2883]
[1780440314122,47.33,66792.41,30.0,0.29772,0.00011,22.2883]
[1780440314159,47.33,66792.41,30.0,0.29772,0.00011,22.2883]
[1780440314265,47.33,66792.41,30.0,0.29772,0.00011,22.2883]
[1780440314267,47.33,66792.41,30.0,0.29772,0.00011,22.2883]
[1780440314453,47.33,66792.41,30.0,0.29772,0.00011,22.2883]
[1780440314359,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440314564,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440314600,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440314924,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440314955,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440315104,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440315404,47.34,66768.9,30.0,0.29505,0.00011,22.18872]
[1780440315407,47.34,66743.75,30.0,0.29221,0.00011,22.08129]
[1780440315629,47.34,66743.75,30.0,0.29221,0.00011,22.08129]
[1780440316269,47.34,66743.75,30.0,0.29221,0.00011,22.08129]
[1780440316380,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440316732,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440316783,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440316785,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440316875,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440317049,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440317169,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440317176,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440317338,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440317481,47.34,66730.14,30.0,0.29069,0.00011,22.02292]
[1780440317565,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440317632,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440317640,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440317643,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440317832,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440318123,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440318202,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440318218,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440318289,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440318315,47.34,66731.45,30.0,0.29084,0.00011,22.02894]
[1780440318799,47.34,66730.74,30.0,0.29077,0.00011,22.02621]
[1780440318991,47.34,66730.74,30.0,0.29077,0.00011,22.02621]
[1780440319851,47.35,66729.71,30.0,0.29067,0.00011,22.02211]
[1780440320409,47.35,66728.01,30.0,0.29049,0.00011,22.01511]
[1780440321280,47.35,66728.01,30.0,0.29049,0.00011,22.01511]
[1780440321416,47.35,66732.7,30.0,0.29102,0.00011,22.03562]
[1780440322246,47.35,66732.7,30.0,0.29102,0.00011,22.03562]
[1780440322432,47.35,66744.41,30.0,0.29235,0.00011,22.08638]
[1780440322762,47.35,66744.41,30.0,0.29235,0.00011,22.08638]
[1780440323084,47.35,66744.41,30.0,0.29235,0.00011,22.08638]
[1780440323096,47.35,66744.41,30.0,0.29235,0.00011,22.08638]
[1780440323266,47.35,66744.41,30.0,0.29235,0.00011,22.08638]
[1780440323411,47.35,66744.41,30.0,0.29235,0.00011,22.08638]
[1780440323432,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440323734,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440324036,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440324151,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440324250,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440324500,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440324569,47.35,66759.59,30.0,0.29408,0.00011,22.1517]
[1780440324740,47.36,66760.54,30.0,0.29419,0.00011,22.15599]
[1780440325027,47.36,66760.54,30.0,0.29419,0.00011,22.15599]
[1780440325154,47.36,66760.54,30.0,0.29419,0.00011,22.15599]
[1780440325234,47.36,66760.54,30.0,0.29419,0.00011,22.15599]
[1780440326015,47.36,66753.5,30.0,0.2934,0.00011,22.12611]
[1780440326077,47.36,66753.5,30.0,0.2934,0.00011,22.12611]
[1780440326571,47.36,66750.84,30.0,0.29311,0.00011,22.11497]
[1780440326944,47.36,66750.84,30.0,0.29311,0.00011,22.11497]
[1780440326964,47.36,66750.84,30.0,0.29311,0.00011,22.11497]
[1780440327093,47.36,66750.84,30.0,0.29311,0.00011,22.11497]
[1780440327221,47.36,66750.84,30.0,0.29311,0.00011,22.11497]
[1780440327460,47.36,66735.43,30.0,0.29138,0.00011,22.04901]
[1780440328467,47.36,66722.87,30.0,0.28997,0.00011,21.99504]
[1780440331747,47.37,66725.14,30.0,0.29023,0.00011,22.00286]
[1780440333058,47.37,66723.51,30.0,0.29005,0.00011,21.99594]
[1780440333505,47.37,66711.55,30.0,0.28871,0.00011,21.94421]
[1780440333730,47.37,66711.55,30.0,0.28871,0.00011,21.94421]
[1780440333807,47.37,66711.55,30.0,0.28871,0.00011,21.94421]
[1780440333985,47.37,66711.55,30.0,0.28871,0.00011,21.94421]
[1780440334017,47.37,66711.55,30.0,0.28871,0.00011,21.94421]
[1780440334054,47.37,66711.55,30.0,0.28871,0.00011,21.94421]
[1780440334821,47.37,66706.71,30.0,0.28817,0.00011,21.92334]
[1780440334930,47.37,66706.71,30.0,0.28817,0.00011,21.92334]
[1780440335026,47.37,66706.71,30.0,0.28817,0.00011,21.92334]
[1780440335599,47.37,66706.71,30.0,0.28817,0.00011,21.92334]
[1780440335791,47.37,66706.71,30.0,0.28817,0.00011,21.92334]
[1780440336098,47.37,66706.71,30.0,0.28817,0.00011,21.92334]
[1780440337027,47.37,66701.93,30.0,0.28764,0.00011,21.90273]
[1780440338531,47.38,66701.13,30.0,0.28757,0.00011,21.89969]
[1780440339085,47.38,66701.13,30.0,0.28757,0.00011,21.89969]
[1780440339859,47.38,66698.6,30.0,0.2873,0.00011,21.88912]
[1780440342141,47.38,66707.64,30.0,0.28832,0.00011,21.92876]
[1780440342151,47.38,66707.64,30.0,0.28832,0.00011,21.92876]
[1780440342286,47.38,66707.64,30.0,0.28832,0.00011,21.92876]
[1780440342570,47.38,66706.98,30.0,0.28825,0.00011,21.92629]
[1780440344088,47.38,66711.74,30.0,0.28879,0.00011,21.94699]
[1780440344154,47.38,66711.74,30.0,0.28879,0.00011,21.94699]
[1780440344237,47.38,66711.74,30.0,0.28879,0.00011,21.94699]
[1780440344474,47.38,66711.74,30.0,0.28879,0.00011,21.94699]
[1780440345386,47.39,66718.52,30.0,0.28956,0.00011,21.97677]
[1780440345763,47.39,66718.04,30.0,0.28951,0.00011,21.97487]
[1780440346316,47.39,66718.04,30.0,0.28951,0.00011,21.97487]
[1780440346524,47.39,66706.65,30.0,0.28824,0.00011,21.92561]
[1780440346731,47.39,66706.65,30.0,0.28824,0.00011,21.92561]
[1780440347383,47.39,66706.65,30.0,0.28824,0.00011,21.92561]
[1780440347678,47.39,66704.7,30.0,0.28803,0.00011,21.91733]
[1780440347859,47.39,66704.7,30.0,0.28803,0.00011,21.91733]
[1780440348204,47.39,66704.7,30.0,0.28803,0.00011,21.91733]
[1780440348525,47.39,66704.7,30.0,0.28803,0.00011,21.91733]
[1780440348745,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440348794,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440348823,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440348884,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440348976,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440349058,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440349448,47.4,66707.18,30.0,0.28836,0.00011,21.93014]
[1780440349483,47.4,66690.6,30.0,0.2865,0.00011,21.85786]
[1780440349859,47.4,66690.6,30.0,0.2865,0.00011,21.85786]
[1780440350283,47.4,66690.6,30.0,0.2865,0.00011,21.85786]
[1780440350360,47.4,66690.6,30.0,0.2865,0.00011,21.85786]
[1780440350385,47.4,66690.6,30.0,0.2865,0.00011,21.85786]
[1780440350408,47.4,66690.6,30.0,0.2865,0.00011,21.85786]
[1780440350677,47.4,66685.74,30.0,0.28596,0.00011,21.83664]
[1780440350899,47.4,66685.74,30.0,0.28596,0.00011,21.83664]
[1780440351112,47.4,66685.74,30.0,0.28596,0.00011,21.83664]
[1780440351369,47.4,66685.74,30.0,0.28596,0.00011,21.83664]
[1780440351454,47.4,66685.74,30.0,0.28596,0.00011,21.83664]
[1780440351678,47.4,66685.44,30.0,0.28593,0.00011,21.83538]
[1780440351854,47.4,66685.44,30.0,0.28593,0.00011,21.83538]
[1780440352436,47.4,66685.44,30.0,0.28593,0.00011,21.83538]
[1780440352499,47.4,66688.04,30.0,0.28623,0.00011,21.84697]
[1780440353772,47.41,66689.07,30.0,0.28635,0.00011,21.85166]
[1780440354966,47.41,66690.84,30.0,0.28654,0.00011,21.85941]
[1780440355732,47.41,66689.48,30.0,0.2864,0.00011,21.85364]
[1780440356236,47.41,66689.48,30.0,0.2864,0.00011,21.85364]
[1780440356957,47.41,66687.15,30.0,0.28615,0.00011,21.84382]
[1780440357144,47.41,66687.15,30.0,0.28615,0.00011,21.84382]
[1780440357636,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440357685,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440357743,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440357901,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440357971,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440358068,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440358153,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440358312,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440358491,47.41,66692.71,30.0,0.28677,0.00011,21.86831]
[1780440358627,47.43,66696.97,30.0,0.28732,0.00011,21.88933]
[1780440359443,47.43,66696.97,30.0,0.28732,0.00011,21.88933]
[1780440359519,47.43,66706.99,30.0,0.28845,0.00011,21.93314]
[1780440359845,47.43,66706.99,30.0,0.28845,0.00011,21.93314]
[1780440360596,47.43,66712.32,30.0,0.28904,0.00011,21.95628]
[1780440361479,47.43,66712.32,30.0,0.28904,0.00011,21.95628]
[1780440361489,47.43,66712.32,30.0,0.28904,0.00011,21.95628]
[1780440361870,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362076,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362136,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362189,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362241,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362256,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362286,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362365,47.43,66706.96,30.0,0.28845,0.00011,21.93318]
[1780440362695,47.44,66699.95,30.0,0.28773,0.00011,21.90509]
[1780440363573,47.44,66699.95,30.0,0.28773,0.00011,21.90509]
[1780440364116,47.44,66696.88,30.0,0.28738,0.00011,21.89171]
[1780440365955,47.44,66696.41,30.0,0.28734,0.00011,21.88993]
[1780440366031,47.44,66696.41,30.0,0.28734,0.00011,21.88993]
[1780440366937,47.45,66696.49,30.0,0.28739,0.00011,21.89163]
[1780440368208,47.46,66694.83,30.0,0.28724,0.00011,21.88572]
[1780440368772,47.46,66698.94,30.0,0.28771,0.00011,21.90407]
[1780440369942,47.46,66698.52,30.0,0.28766,0.00011,21.90224]
[1780440370142,47.46,66698.52,30.0,0.28766,0.00011,21.90224]
[1780440371078,47.47,66696.94,30.0,0.28749,0.00011,21.89558]
[1780440371148,47.47,66696.94,30.0,0.28749,0.00011,21.89558]
[1780440372297,47.47,66691.82,30.0,0.28692,0.00011,21.87338]
[1780440372415,47.47,66703.19,30.0,0.2882,0.00011,21.92324]
[1780440374090,47.47,66709.41,30.0,0.28891,0.00011,21.95041]
[1780440374101,47.47,66709.41,30.0,0.28891,0.00011,21.95041]
[1780440374454,47.47,66709.41,30.0,0.28891,0.00011,21.95041]
[1780440374660,47.47,66709.41,30.0,0.28891,0.00011,21.95041]
[1780440374813,47.47,66710.42,30.0,0.28902,0.00011,21.95495]
[1780440374853,47.47,66710.42,30.0,0.28902,0.00011,21.95495]
[1780440375019,47.47,66710.42,30.0,0.28902,0.00011,21.95495]
[1780440375172,47.47,66710.42,30.0,0.28902,0.00011,21.95495]
[1780440375390,47.47,66710.42,30.0,0.28902,0.00011,21.95495]
[1780440375763,47.47,66710.42,30.0,0.28902,0.00011,21.95495]
[1780440376123,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376221,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376257,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376512,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376625,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376667,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376776,47.47,66707.88,30.0,0.28874,0.00011,21.94407]
[1780440376727,47.48,66695.59,30.0,0.2874,0.00011,21.89197]
[1780440377206,47.48,66695.59,30.0,0.2874,0.00011,21.89197]
[1780440378139,47.49,66696.87,30.0,0.28758,0.00011,21.89879]
[1780440381468,47.49,66708.67,30.0,0.28891,0.00011,21.9503]
[1780440382622,47.49,66709.4,30.0,0.289,0.00011,21.9538]
[1780440382645,47.49,66709.4,30.0,0.289,0.00011,21.9538]
[1780440382646,47.49,66709.4,30.0,0.289,0.00011,21.9538]
[1780440382883,47.49,66709.25,30.0,0.28899,0.00011,21.95331]
[1780440382925,47.49,66709.25,30.0,0.28899,0.00011,21.95331]
[1780440386494,47.5,66717.26,30.0,0.2899,0.00011,21.9884]
[1780440386594,47.5,66717.26,30.0,0.2899,0.00011,21.9884]
[1780440387009,47.5,66719.88,30.0,0.2902,0.00011,21.99983]
[1780440387566,47.5,66719.88,30.0,0.2902,0.00011,21.99983]
[1780440387664,47.5,66719.88,30.0,0.2902,0.00011,21.99983]
[1780440388041,47.5,66716.9,30.0,0.28986,0.00011,21.9871]
[1780440389090,47.5,66711.02,30.0,0.28921,0.00011,21.96184]
[1780440389611,47.5,66711.02,30.0,0.28921,0.00011,21.96184]
[1780440394961,47.51,66710.53,30.0,0.28916,0.00011,21.95771]
[1780440397784,47.51,66711.22,30.0,0.28925,0.00011,21.96104]
[1780440397884,47.51,66711.17,30.0,0.28924,0.00011,21.96082]
[1780440398355,47.51,66711.17,30.0,0.28924,0.00011,21.96082]
[1780440399240,47.51,66717.2,30.0,0.28993,0.00011,21.98721]
[1780440399381,47.51,66717.2,30.0,0.28993,0.00011,21.98721]
[1780440400440,47.51,66724.6,30.0,0.29076,0.00011,22.01926]
[1780440401792,47.51,66727.64,30.0,0.29111,0.00011,22.03245]
[1780440402954,47.51,66737.34,30.0,0.2922,0.00011,22.07419]
[1780440403919,47.51,66741.07,30.0,0.29262,0.00011,22.09029]
[1780440404673,47.51,66741.07,30.0,0.29262,0.00011,22.09029]
[1780440406698,47.51,66731.53,30.0,0.29156,0.00011,22.04956]
[1780440411785,47.52,66730.09,30.0,0.2914,0.00011,22.0437]
[1780440413047,47.52,66735.24,30.0,0.29199,0.00011,22.06597]
[1780440415426,47.52,66737.7,30.0,0.29227,0.00011,22.07658]
[1780440417112,47.52,66736.1,30.0,0.29209,0.00011,22.06983]
[1780440417268,47.52,66736.1,30.0,0.29209,0.00011,22.06983]
[1780440417386,47.52,66736.1,30.0,0.29209,0.00011,22.06983]
[1780440419139,47.52,66743.92,30.0,0.29297,0.00011,22.10346]
[1780440419872,47.52,66744.02,30.0,0.29298,0.00011,22.10391]
[1780440420514,47.52,66744.02,30.0,0.29298,0.00011,22.10391]
[1780440421186,47.52,66744.14,30.0,0.293,0.00011,22.10445]
[1780440421364,47.52,66744.14,30.0,0.293,0.00011,22.10445]
[1780440421545,47.52,66727.25,30.0,0.2911,0.00011,22.03207]
[1780440421911,47.52,66727.25,30.0,0.2911,0.00011,22.03207]
[1780440422696,47.52,66727.25,30.0,0.2911,0.00011,22.03207]
[1780440422813,47.52,66709.46,30.0,0.28911,0.00011,21.95533]
[1780440423337,47.52,66709.46,30.0,0.28911,0.00011,21.95533]
[1780440423372,47.52,66709.46,30.0,0.28911,0.00011,21.95533]
[1780440423635,47.52,66709.46,30.0,0.28911,0.00011,21.95533]
[1780440423636,47.52,66709.46,30.0,0.28911,0.00011,21.95533]
[1780440423742,47.52,66709.46,30.0,0.28911,0.00011,21.95533]
[1780440424268,47.52,66702.62,30.0,0.28834,0.00011,21.92576]
[1780440424497,47.52,66702.62,30.0,0.28834,0.00011,21.92576]
[1780440424523,47.52,66702.62,30.0,0.28834,0.00011,21.92576]
[1780440424588,47.52,66702.62,30.0,0.28834,0.00011,21.92576]
[1780440424660,47.52,66694.72,30.0,0.28746,0.00011,21.89154]
[1780440424944,47.52,66694.72,30.0,0.28746,0.00011,21.89154]
[1780440425259,47.52,66694.72,30.0,0.28746,0.00011,21.89154]
[1780440425675,47.52,66694.72,30.0,0.28746,0.00011,21.89154]
[1780440425758,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440425921,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440425989,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440426040,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440426333,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440426734,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440426799,47.52,66683.11,30.0,0.28617,0.00011,21.84106]
[1780440426756,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427107,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427197,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427386,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427616,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427670,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427746,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427768,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427780,47.52,66671.16,30.0,0.28484,0.00011,21.78879]
[1780440427703,47.52,66660.48,30.0,0.28366,0.00011,21.74194]
[1780440427925,47.52,66660.48,30.0,0.28366,0.00011,21.74194]
[1780440428497,47.52,66660.48,30.0,0.28366,0.00011,21.74194]
[1780440428624,47.52,66660.48,30.0,0.28366,0.00011,21.74194]
[1780440428812,47.52,66660.48,30.0,0.28366,0.00011,21.74194]
[1780440428996,47.52,66653.27,30.0,0.28286,0.00011,21.71029]
[1780440430909,47.53,66650.41,30.0,0.28255,0.00011,21.698]
[1780440431128,47.53,66650.41,30.0,0.28255,0.00011,21.698]
[1780440431204,47.53,66650.41,30.0,0.28255,0.00011,21.698]
[1780440431511,47.53,66650.41,30.0,0.28255,0.00011,21.698]
[1780440432099,47.53,66652.24,30.0,0.28276,0.00011,21.70627]
[1780440432513,47.53,66652.24,30.0,0.28276,0.00011,21.70627]
[1780440432572,47.53,66662.84,30.0,0.28394,0.00011,21.75316]
[1780440433641,47.53,66662.84,30.0,0.28394,0.00011,21.75316]
[1780440434523,47.53,66663.08,30.0,0.28397,0.00011,21.75434]
[1780440435411,47.53,66668.44,30.0,0.28457,0.00011,21.77801]
[1780440437024,47.53,66666.29,30.0,0.28434,0.00011,21.76879]
[1780440437711,47.53,66666.29,30.0,0.28434,0.00011,21.76879]
[1780440438028,47.53,66665.97,30.0,0.2843,0.00011,21.7675]
[1780440438446,47.53,66665.97,30.0,0.2843,0.00011,21.7675]
[1780440438668,47.53,66665.97,30.0,0.2843,0.00011,21.7675]
[1780440438703,47.53,66665.74,30.0,0.28428,0.00011,21.76659]
[1780440440304,47.53,66677.33,30.0,0.28558,0.00011,21.81782]
[1780440442978,47.54,66679.86,30.0,0.28587,0.00011,21.82921]
[1780440443716,47.54,66679.86,30.0,0.28587,0.00011,21.82921]
[1780440446530,47.54,66676.26,30.0,0.28548,0.00011,21.81391]
[1780440446658,47.54,66676.26,30.0,0.28548,0.00011,21.81391]
[1780440448112,47.54,66678.3,30.0,0.28572,0.00011,21.82317]
[1780440448140,47.54,66678.3,30.0,0.28572,0.00011,21.82317]
[1780440448476,47.54,66678.3,30.0,0.28572,0.00011,21.82317]
[1780440450053,47.54,66682.49,30.0,0.2862,0.00011,21.84179]
[1780440450410,47.54,66682.49,30.0,0.2862,0.00011,21.84179]
[1780440450562,47.54,66682.49,30.0,0.2862,0.00011,21.84179]
[1780440450838,47.54,66682.49,30.0,0.2862,0.00011,21.84179]
[1780440450906,47.54,66687.63,30.0,0.28677,0.00011,21.86435]
[1780440450969,47.54,66687.63,30.0,0.28677,0.00011,21.86435]
[1780440451183,47.54,66687.63,30.0,0.28677,0.00011,21.86435]
[1780440451418,47.54,66687.63,30.0,0.28677,0.00011,21.86435]
[1780440451453,47.54,66687.63,30.0,0.28677,0.00011,21.86435]
[1780440451717,47.55,66703.23,30.0,0.2885,0.00011,21.92926]
[1780440452388,47.55,66711.48,30.0,0.28943,0.00011,21.96531]
[1780440452961,47.55,66711.48,30.0,0.28943,0.00011,21.96531]
[1780440458430,47.55,66713.3,30.0,0.28965,0.00011,21.97393]
[1780440459457,47.55,66713.3,30.0,0.28965,0.00011,21.97393]
[1780440462159,47.55,66712.71,30.0,0.2896,0.00011,21.97172]
[1780440462471,47.55,66712.71,30.0,0.2896,0.00011,21.97172]
[1780440463134,47.56,66716.15,30.0,0.28999,0.00011,21.98667]
[1780440464410,47.56,66717.03,30.0,0.29009,0.00011,21.99059]
[1780440466938,47.56,66713.91,30.0,0.28975,0.00011,21.97742]
[1780440467101,47.56,66713.91,30.0,0.28975,0.00011,21.97742]
[1780440467631,47.56,66713.91,30.0,0.28975,0.00011,21.97742]
[1780440468578,47.56,66709.44,30.0,0.28925,0.00011,21.95822]
[1780440468941,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440468982,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440469016,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440469032,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440469587,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440469723,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440469857,47.56,66708.8,30.0,0.28918,0.00011,21.95558]
[1780440469733,47.56,66698.06,30.0,0.28798,0.00011,21.90896]
[1780440470366,47.56,66698.06,30.0,0.28798,0.00011,21.90896]
[1780440470432,47.56,66698.06,30.0,0.28798,0.00011,21.90896]
[1780440470479,47.56,66698.06,30.0,0.28798,0.00011,21.90896]
[1780440470517,47.56,66698.06,30.0,0.28798,0.00011,21.90896]
[1780440470626,47.56,66686.92,30.0,0.28673,0.00011,21.86046]
[1780440471340,47.56,66686.92,30.0,0.28673,0.00011,21.86046]
[1780440471480,47.56,66686.92,30.0,0.28673,0.00011,21.86046]
[1780440471822,47.56,66686.92,30.0,0.28673,0.00011,21.86046]
[1780440472653,47.56,66697.83,30.0,0.28796,0.00011,21.90835]
[1780440473228,47.56,66697.83,30.0,0.28796,0.00011,21.90835]
[1780440474150,47.56,66704.02,30.0,0.28866,0.00011,21.93536]
[1780440475052,47.56,66705.43,30.0,0.28882,0.00011,21.94161]
[1780440475125,47.56,66705.43,30.0,0.28882,0.00011,21.94161]
[1780440475353,47.56,66705.43,30.0,0.28882,0.00011,21.94161]
[1780440475632,47.56,66705.43,30.0,0.28882,0.00011,21.94161]
[1780440475746,47.56,66705.43,30.0,0.28882,0.00011,21.94161]
[1780440475774,47.56,66705.43,30.0,0.28882,0.00011,21.94161]
[1780440476684,47.57,66720.6,30.0,0.29053,0.00011,22.00736]
[1780440477291,47.57,66720.6,30.0,0.29053,0.00011,22.00736]
[1780440478104,47.57,66722.75,30.0,0.29077,0.00011,22.01671]
[1780440481179,47.57,66723.09,30.0,0.29082,0.00011,22.01845]
[1780440481256,47.57,66723.09,30.0,0.29082,0.00011,22.01845]
[1780440481761,47.57,66723.09,30.0,0.29082,0.00011,22.01845]
[1780440481828,47.57,66730.97,30.0,0.2917,0.00011,22.05237]
[1780440481965,47.57,66730.97,30.0,0.2917,0.00011,22.05237]
[1780440482624,47.57,66734.93,30.0,0.29216,0.00011,22.06961]
[1780440483395,47.57,66734.93,30.0,0.29216,0.00011,22.06961]
[1780440484424,47.57,66738.07,30.0,0.29252,0.00011,22.08331]
[1780440484662,47.57,66738.07,30.0,0.29252,0.00011,22.08331]
[1780440484731,47.57,66750.92,30.0,0.29397,0.00011,22.13836]
[1780440485100,47.57,66750.92,30.0,0.29397,0.00011,22.13836]
[1780440485145,47.57,66750.92,30.0,0.29397,0.00011,22.13836]
[1780440485681,47.57,66750.92,30.0,0.29397,0.00011,22.13836]
[1780440485836,47.57,66750.92,30.0,0.29397,0.00011,22.13836]
[1780440485968,47.57,66755.38,30.0,0.29448,0.00011,22.15751]
[1780440486067,47.57,66755.38,30.0,0.29448,0.00011,22.15751]
[1780440486530,47.57,66755.38,30.0,0.29448,0.00011,22.15751]
[1780440486771,47.57,66755.38,30.0,0.29448,0.00011,22.15751]
[1780440487199,47.58,66753.23,30.0,0.29424,0.00011,22.14855]
[1780440487247,47.58,66753.23,30.0,0.29424,0.00011,22.14855]
[1780440488609,47.58,66751.69,30.0,0.29407,0.00011,22.14218]
[1780440488676,47.58,66751.69,30.0,0.29407,0.00011,22.14218]
[1780440488916,47.58,66745.3,30.0,0.29336,0.00011,22.11516]
[1780440491870,47.58,66751.13,30.0,0.29403,0.00011,22.14039]
[1780440493249,47.58,66752.82,30.0,0.29423,0.00011,22.14795]
[1780440493308,47.58,66752.82,30.0,0.29423,0.00011,22.14795]
[1780440493943,47.58,66750.19,30.0,0.29394,0.00011,22.13695]
[1780440497455,47.59,66747.33,30.0,0.29363,0.00011,22.12537]
[1780440498407,47.59,66749.52,30.0,0.29388,0.00011,22.13489]
[1780440498740,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440498977,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440499014,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440499205,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440499650,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440499670,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440499827,47.59,66741.54,30.0,0.29299,0.00011,22.10108]
[1780440499768,47.59,66723.11,30.0,0.29093,0.00011,22.02235]
[1780440500138,47.59,66723.11,30.0,0.29093,0.00011,22.02235]
[1780440500235,47.59,66723.11,30.0,0.29093,0.00011,22.02235]
[1780440500534,47.59,66723.11,30.0,0.29093,0.00011,22.02235]
[1780440500764,47.59,66704.45,30.0,0.28884,0.00011,21.9419]
[1780440501440,47.59,66704.45,30.0,0.28884,0.00011,21.9419]
[1780440501830,47.59,66704.45,30.0,0.28884,0.00011,21.9419]
[1780440501914,47.59,66702.81,30.0,0.28866,0.00011,21.93501]
[1780440502172,47.59,66702.81,30.0,0.28866,0.00011,21.93501]
[1780440502218,47.59,66702.81,30.0,0.28866,0.00011,21.93501]
[1780440503458,47.6,66703.6,30.0,0.28876,0.00011,21.93865]
[1780440503942,47.6,66701.94,30.0,0.28857,0.00011,21.93159]
[1780440504400,47.6,66701.94,30.0,0.28857,0.00011,21.93159]
[1780440504552,47.6,66701.94,30.0,0.28857,0.00011,21.93159]
[1780440504755,47.6,66701.94,30.0,0.28857,0.00011,21.93159]
[1780440504792,47.6,66690.8,30.0,0.28733,0.00011,21.8834]
[1780440505325,47.6,66690.8,30.0,0.28733,0.00011,21.8834]
[1780440505819,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440505983,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506007,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506041,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506089,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506168,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506363,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506848,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506903,47.6,66680.07,30.0,0.28614,0.00011,21.83686]
[1780440506937,47.6,66646.04,30.0,0.28237,0.00011,21.68753]
[1780440507113,47.6,66646.04,30.0,0.28237,0.00011,21.68753]
[1780440507266,47.6,66646.04,30.0,0.28237,0.00011,21.68753]
[1780440507688,47.6,66646.04,30.0,0.28237,0.00011,21.68753]
[1780440507725,47.6,66646.04,30.0,0.28237,0.00011,21.68753]
[1780440507846,47.6,66633.96,30.0,0.28104,0.00011,21.63425]
[1780440508212,47.6,66633.96,30.0,0.28104,0.00011,21.63425]
[1780440508255,47.6,66633.96,30.0,0.28104,0.00011,21.63425]
[1780440508640,47.6,66633.96,30.0,0.28104,0.00011,21.63425]
[1780440508960,47.6,66633.01,30.0,0.28094,0.00011,21.63024]
[1780440509081,47.6,66633.01,30.0,0.28094,0.00011,21.63024]
[1780440509466,47.6,66633.01,30.0,0.28094,0.00011,21.63024]
[1780440509523,47.6,66633.01,30.0,0.28094,0.00011,21.63024]
[1780440509676,47.6,66633.01,30.0,0.28094,0.00011,21.63024]
[1780440509892,47.6,66602.75,30.0,0.27761,0.00011,21.49563]
[1780440510650,47.6,66602.75,30.0,0.27761,0.00011,21.49563]
[1780440510720,47.6,66602.75,30.0,0.27761,0.00011,21.49563]
[1780440510738,47.6,66602.75,30.0,0.27761,0.00011,21.49563]
[1780440510761,47.6,66602.75,30.0,0.27761,0.00011,21.49563]
[1780440510890,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511025,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511195,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511257,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511408,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511475,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511571,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511907,47.6,66564.19,30.0,0.2734,0.00011,21.32228]
[1780440511929,47.61,66568.62,30.0,0.27387,0.00011,21.33982]
[1780440512048,47.61,66568.62,30.0,0.27387,0.00011,21.33982]
[1780440512385,47.61,66568.62,30.0,0.27387,0.00011,21.33982]
[1780440512470,47.61,66568.62,30.0,0.27387,0.00011,21.33982]
[1780440512682,47.61,66568.62,30.0,0.27387,0.00011,21.33982]
[1780440512888,47.64,66569.74,30.0,0.27412,0.00011,21.34983]
[1780440513256,47.64,66569.74,30.0,0.27412,0.00011,21.34983]
[1780440513339,47.64,66569.74,30.0,0.27412,0.00011,21.34983]
[1780440513805,47.64,66569.74,30.0,0.27412,0.00011,21.34983]
[1780440513890,47.64,66566.72,30.0,0.2738,0.00011,21.33639]
[1780440514472,47.64,66566.72,30.0,0.2738,0.00011,21.33639]
[1780440514547,47.64,66566.72,30.0,0.2738,0.00011,21.33639]
[1780440514897,47.64,66577.2,30.0,0.27496,0.00011,21.38445]
[1780440515047,47.64,66577.2,30.0,0.27496,0.00011,21.38445]
[1780440515181,47.64,66577.2,30.0,0.27496,0.00011,21.38445]
[1780440515279,47.64,66577.2,30.0,0.27496,0.00011,21.38445]
[1780440515572,47.64,66577.2,30.0,0.27496,0.00011,21.38445]
[1780440516143,47.67,66580.9,30.0,0.27548,0.00011,21.40549]
[1780440516266,47.67,66580.9,30.0,0.27548,0.00011,21.40549]
[1780440516428,47.67,66580.9,30.0,0.27548,0.00011,21.40549]
[1780440516448,47.67,66580.9,30.0,0.27548,0.00011,21.40549]
[1780440516638,47.67,66580.9,30.0,0.27548,0.00011,21.40549]
[1780440516937,47.67,66580.9,30.0,0.27548,0.00011,21.40549]
[1780440517032,47.69,66579.62,30.0,0.27545,0.00011,21.40385]
[1780440517227,47.69,66579.62,30.0,0.27545,0.00011,21.40385]
[1780440517389,47.69,66579.62,30.0,0.27545,0.00011,21.40385]
[1780440517533,47.69,66579.62,30.0,0.27545,0.00011,21.40385]
[1780440517592,47.69,66579.62,30.0,0.27545,0.00011,21.40385]
[1780440517931,47.69,66579.62,30.0,0.27545,0.00011,21.40385]
[1780440517935,47.7,66550.28,30.0,0.27229,0.00011,21.27274]
[1780440517992,47.7,66550.28,30.0,0.27229,0.00011,21.27274]
[1780440518424,47.7,66550.28,30.0,0.27229,0.00011,21.27274]
[1780440518681,47.7,66550.28,30.0,0.27229,0.00011,21.27274]
[1780440518942,47.7,66545.68,30.0,0.27179,0.00011,21.25186]
[1780440519032,47.7,66545.68,30.0,0.27179,0.00011,21.25186]
[1780440519334,47.7,66545.68,30.0,0.27179,0.00011,21.25186]
[1780440519681,47.7,66545.68,30.0,0.27179,0.00011,21.25186]
[1780440519949,47.7,66534.77,30.0,0.27061,0.00011,21.20223]
[1780440520361,47.7,66534.77,30.0,0.27061,0.00011,21.20223]
[1780440520371,47.7,66534.77,30.0,0.27061,0.00011,21.20223]
[1780440520776,47.7,66534.77,30.0,0.27061,0.00011,21.20223]
[1780440520905,47.7,66534.77,30.0,0.27061,0.00011,21.20223]
[1780440521113,47.7,66537.13,30.0,0.27087,0.00011,21.21306]
[1780440521128,47.7,66537.13,30.0,0.27087,0.00011,21.21306]
[1780440521186,47.7,66537.13,30.0,0.27087,0.00011,21.21306]
[1780440521247,47.7,66537.13,30.0,0.27087,0.00011,21.21306]
[1780440521335,47.7,66537.13,30.0,0.27087,0.00011,21.21306]
[1780440521796,47.7,66537.13,30.0,0.27087,0.00011,21.21306]
[1780440522094,47.7,66537.13,30.0,0.27088,0.00011,21.21366]
[1780440522928,47.7,66537.13,30.0,0.27088,0.00011,21.21366]
[1780440523602,47.7,66542.29,30.0,0.27145,0.00011,21.23751]
[1780440523636,47.7,66542.29,30.0,0.27145,0.00011,21.23751]
[1780440523645,47.7,66542.29,30.0,0.27145,0.00011,21.23751]
[1780440523978,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440523994,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440524076,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440524560,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440524717,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440524743,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440524905,47.71,66542.88,30.0,0.27152,0.00011,21.24052]
[1780440524941,47.72,66542.55,30.0,0.27157,0.00011,21.2421]
[1780440525162,47.72,66542.55,30.0,0.27157,0.00011,21.2421]
[1780440525206,47.72,66542.55,30.0,0.27157,0.00011,21.2421]
[1780440525257,47.72,66563.3,30.0,0.27382,0.00011,21.3361]
[1780440526637,47.72,66563.3,30.0,0.27382,0.00011,21.3361]
[1780440526739,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527010,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527351,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527423,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527498,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527667,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527733,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527905,47.73,66567.46,30.0,0.2743,0.00011,21.35579]
[1780440527971,47.73,66559.56,30.0,0.27344,0.00011,21.32035]
[1780440528242,47.73,66559.56,30.0,0.27344,0.00011,21.32035]
[1780440528345,47.73,66559.56,30.0,0.27344,0.00011,21.32035]
[1780440528361,47.73,66559.56,30.0,0.27344,0.00011,21.32035]
[1780440528370,47.73,66559.56,30.0,0.27344,0.00011,21.32035]
[1780440528374,47.73,66559.56,30.0,0.27344,0.00011,21.32035]
[1780440528413,47.73,66552.13,30.0,0.27264,0.00011,21.28673]
[1780440529455,47.73,66552.13,30.0,0.27264,0.00011,21.28673]
[1780440529507,47.73,66560.1,30.0,0.2735,0.00011,21.32284]
[1780440530257,47.73,66560.1,30.0,0.2735,0.00011,21.32284]
[1780440531128,47.73,66556.9,30.0,0.27316,0.00011,21.30837]
[1780440531330,47.73,66556.9,30.0,0.27316,0.00011,21.30837]
[1780440532137,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532183,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532400,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532466,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532559,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532594,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532609,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532719,47.73,66553.91,30.0,0.27284,0.00011,21.29532]
[1780440532744,47.73,66562.1,30.0,0.27374,0.00011,21.33257]
[1780440533679,47.73,66562.1,30.0,0.27374,0.00011,21.33257]
[1780440533856,47.73,66562.1,30.0,0.27374,0.00011,21.33257]
[1780440534550,47.74,66564.08,30.0,0.27396,0.00011,21.34171]
[1780440534605,47.74,66564.08,30.0,0.27396,0.00011,21.34171]
[1780440535850,47.74,66558.31,30.0,0.27334,0.00011,21.31587]
[1780440535965,47.74,66558.31,30.0,0.27334,0.00011,21.31587]
[1780440535944,47.75,66544.32,30.0,0.27189,0.00011,21.25543]
[1780440536837,47.75,66544.32,30.0,0.27189,0.00011,21.25543]
[1780440536928,47.75,66544.32,30.0,0.27189,0.00011,21.25543]
[1780440537779,47.76,66543.2,30.0,0.27178,0.00011,21.25064]
[1780440539094,47.76,66547.03,30.0,0.2722,0.00011,21.26827]
[1780440539879,47.76,66547.03,30.0,0.2722,0.00011,21.26827]
[1780440540354,47.77,66549.94,30.0,0.27259,0.00011,21.28443]
[1780440541419,47.77,66553.66,30.0,0.273,0.00011,21.30126]
[1780440542281,47.78,66553.48,30.0,0.27299,0.00011,21.30092]
[1780440542729,47.78,66553.48,30.0,0.27299,0.00011,21.30092]
[1780440542738,47.78,66553.48,30.0,0.27299,0.00011,21.30092]
[1780440542797,47.78,66553.48,30.0,0.27299,0.00011,21.30092]
[1780440543062,47.78,66554.81,30.0,0.27314,0.00011,21.30716]
[1780440543398,47.78,66554.81,30.0,0.27314,0.00011,21.30716]
[1780440543406,47.78,66554.81,30.0,0.27314,0.00011,21.30716]
[1780440543862,47.78,66554.81,30.0,0.27314,0.00011,21.30716]
[1780440544000,47.78,66554.81,30.0,0.27314,0.00011,21.30716]
[1780440543957,47.78,66553.2,30.0,0.27297,0.00011,21.30012]
[1780440544352,47.78,66553.2,30.0,0.27297,0.00011,21.30012]
[1780440544633,47.78,66553.2,30.0,0.27297,0.00011,21.30012]
[1780440544667,47.78,66541.97,30.0,0.27176,0.00011,21.24927]
[1780440545111,47.78,66541.97,30.0,0.27176,0.00011,21.24927]
[1780440545396,47.78,66541.97,30.0,0.27176,0.00011,21.24927]
[1780440545541,47.78,66541.97,30.0,0.27176,0.00011,21.24927]
[1780440545653,47.78,66541.97,30.0,0.27176,0.00011,21.24927]
[1780440545669,47.78,66541.97,30.0,0.27176,0.00011,21.24927]
[1780440545732,47.78,66531.51,30.0,0.27062,0.00011,21.20174]
[1780440546396,47.78,66531.51,30.0,0.27062,0.00011,21.20174]
[1780440546698,47.78,66531.51,30.0,0.27062,0.00011,21.20174]
[1780440546792,47.78,66523.37,30.0,0.26975,0.00011,21.16477]
[1780440547763,47.78,66523.37,30.0,0.26975,0.00011,21.16477]
[1780440548489,47.78,66522.21,30.0,0.26962,0.00011,21.15959]
[1780440548599,47.78,66522.21,30.0,0.26962,0.00011,21.15959]
[1780440549050,47.78,66520.35,30.0,0.26943,0.00011,21.15121]
[1780440549148,47.78,66520.35,30.0,0.26943,0.00011,21.15121]
[1780440549232,47.78,66520.35,30.0,0.26943,0.00011,21.15121]
[1780440549566,47.78,66520.35,30.0,0.26943,0.00011,21.15121]
[1780440549601,47.78,66520.35,30.0,0.26943,0.00011,21.15121]
[1780440549950,47.78,66520.35,30.0,0.26943,0.00011,21.15121]
[1780440550128,47.78,66522.81,30.0,0.26969,0.00011,21.16254]
[1780440550408,47.78,66522.81,30.0,0.26969,0.00011,21.16254]
[1780440550660,47.78,66522.81,30.0,0.26969,0.00011,21.16254]
[1780440550801,47.78,66522.81,30.0,0.26969,0.00011,21.16254]
[1780440550891,47.78,66522.81,30.0,0.26969,0.00011,21.16254]
[1780440550940,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551103,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551130,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551309,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551648,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551891,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551950,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440551984,47.78,66529.23,30.0,0.27039,0.00011,21.19188]
[1780440552014,47.78,66546.45,30.0,0.27226,0.00011,21.27036]
[1780440552120,47.78,66546.45,30.0,0.27226,0.00011,21.27036]
[1780440552129,47.78,66546.45,30.0,0.27226,0.00011,21.27036]
[1780440552976,47.78,66558.69,30.0,0.2736,0.00011,21.32592]
[1780440553295,47.78,66558.69,30.0,0.2736,0.00011,21.32592]
[1780440553595,47.78,66558.69,30.0,0.2736,0.00011,21.32592]
[1780440555529,47.79,66559.98,30.0,0.27374,0.00011,21.33194]
[1780440555708,47.79,66559.98,30.0,0.27374,0.00011,21.33194]
[1780440556861,47.79,66560.43,30.0,0.27379,0.00011,21.33417]
[1780440556911,47.79,66560.43,30.0,0.27379,0.00011,21.33417]
[1780440556980,47.79,66560.43,30.0,0.27379,0.00011,21.33417]
[1780440558087,47.79,66568.1,30.0,0.27463,0.00011,21.36892]
[1780440560163,47.79,66572.38,30.0,0.2751,0.00011,21.38832]
[1780440560296,47.79,66572.38,30.0,0.2751,0.00011,21.38832]
[1780440560693,47.79,66572.38,30.0,0.2751,0.00011,21.38832]
[1780440560977,47.79,66572.38,30.0,0.2751,0.00011,21.38832]
[1780440561021,47.79,66572.38,30.0,0.2751,0.00011,21.38832]
[1780440561223,47.79,66569.5,30.0,0.27479,0.00011,21.37552]
[1780440561570,47.79,66569.5,30.0,0.27479,0.00011,21.37552]
[1780440562227,47.79,66568.6,30.0,0.2747,0.00011,21.37147]
[1780440562577,47.79,66568.6,30.0,0.2747,0.00011,21.37147]
[1780440563590,47.79,66572.49,30.0,0.27513,0.00011,21.38925]
[1780440565401,47.79,66573.78,30.0,0.27528,0.00011,21.39533]
[1780440569690,47.8,66574.32,30.0,0.27535,0.00011,21.39826]
[1780440570315,47.8,66571.44,30.0,0.27504,0.00011,21.38546]
[1780440571768,47.8,66573.37,30.0,0.27525,0.00011,21.39427]
[1780440575165,47.8,66575.5,30.0,0.27548,0.00011,21.40132]
[1780440575343,47.8,66575.5,30.0,0.27548,0.00011,21.40132]
[1780440575522,47.8,66575.5,30.0,0.27548,0.00011,21.40132]
[1780440575865,47.8,66575.5,30.0,0.27548,0.00011,21.40132]
[1780440575924,47.8,66575.5,30.0,0.27548,0.00011,21.40132]
[1780440576827,47.8,66574.43,30.0,0.27536,0.00011,21.39665]
[1780440576835,47.8,66574.43,30.0,0.27536,0.00011,21.39665]
[1780440577314,47.8,66568.73,30.0,0.27475,0.00011,21.37117]
[1780440579654,47.8,66573.16,30.0,0.27524,0.00011,21.39139]
[1780440580107,47.8,66573.22,30.0,0.27525,0.00011,21.3918]
[1780440580430,47.8,66573.22,30.0,0.27525,0.00011,21.3918]
[1780440581794,47.81,66580.89,30.0,0.27609,0.00011,21.42634]
[1780440581848,47.81,66585.76,30.0,0.27662,0.00011,21.44824]
[1780440582114,47.81,66585.76,30.0,0.27662,0.00011,21.44824]
[1780440582687,47.81,66585.76,30.0,0.27662,0.00011,21.44824]
[1780440582709,47.81,66596.34,30.0,0.27779,0.00011,21.49581]
[1780440584393,47.81,66601.58,30.0,0.27837,0.00011,21.51943]
[1780440585522,47.81,66600.99,30.0,0.27831,0.00011,21.51707]
[1780440585666,47.81,66600.99,30.0,0.27831,0.00011,21.51707]
[1780440586084,47.81,66599.01,30.0,0.2781,0.00011,21.50853]
[1780440586275,47.81,66599.01,30.0,0.2781,0.00011,21.50853]
[1780440587024,47.81,66599.01,30.0,0.2781,0.00011,21.50853]
[1780440588791,47.82,66602.29,30.0,0.27847,0.00011,21.52367]
[1780440589014,47.82,66602.29,30.0,0.27847,0.00011,21.52367]
[1780440589518,47.82,66601.37,30.0,0.27838,0.00011,21.51984]
[1780440594421,47.83,66603.5,30.0,0.27865,0.00011,21.53061]
[1780440594643,47.83,66603.5,30.0,0.27865,0.00011,21.53061]
[1780440594891,47.83,66603.5,30.0,0.27865,0.00011,21.53061]
[1780440595055,47.83,66603.5,30.0,0.27865,0.00011,21.53061]
[1780440594951,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440595231,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440595569,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440595659,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440595845,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440595982,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440596023,47.83,66628.66,30.0,0.28142,0.00011,21.64222]
[1780440596000,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440596308,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440596323,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440596400,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440596528,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440596533,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440596857,47.83,66646.92,30.0,0.28343,0.00011,21.72259]
[1780440597825,47.83,66653.95,30.0,0.28421,0.00011,21.7534]
[1780440598031,47.83,66653.95,30.0,0.28421,0.00011,21.7534]
[1780440598252,47.83,66656.48,30.0,0.28449,0.00011,21.76448]
[1780440598678,47.83,66656.48,30.0,0.28449,0.00011,21.76448]
[1780440598697,47.83,66656.48,30.0,0.28449,0.00011,21.76448]
[1780440598837,47.83,66656.48,30.0,0.28449,0.00011,21.76448]
[1780440599007,47.83,66664.44,30.0,0.28537,0.00011,21.79921]
[1780440600090,47.83,66670.2,30.0,0.28601,0.00011,21.82425]
[1780440600254,47.83,66670.2,30.0,0.28601,0.00011,21.82425]
[1780440600456,47.83,66670.2,30.0,0.28601,0.00011,21.82425]
[1780440600567,47.83,66670.2,30.0,0.28601,0.00011,21.82425]
[1780440600658,47.83,66678.91,30.0,0.28697,0.00011,21.862]
[1780440601189,47.83,66678.91,30.0,0.28697,0.00011,21.862]
[1780440601259,47.83,66678.91,30.0,0.28697,0.00011,21.862]
[1780440602065,47.83,66687.22,30.0,0.2879,0.00011,21.89803]
[1780440602272,47.83,66687.22,30.0,0.2879,0.00011,21.89803]
[1780440602304,47.83,66687.22,30.0,0.2879,0.00011,21.89803]
[1780440602522,47.83,66687.22,30.0,0.2879,0.00011,21.89803]
[1780440602572,47.83,66687.22,30.0,0.2879,0.00011,21.89803]
[1780440603454,47.83,66691.84,30.0,0.28841,0.00011,21.91801]
[1780440603658,47.83,66691.84,30.0,0.28841,0.00011,21.91801]
[1780440603699,47.83,66691.84,30.0,0.28841,0.00011,21.91801]
[1780440603744,47.83,66691.84,30.0,0.28841,0.00011,21.91801]
[1780440603988,47.83,66691.84,30.0,0.28841,0.00011,21.91801]
[1780440604299,47.83,66696.63,30.0,0.28895,0.00011,21.93876]
[1780440604584,47.83,66696.63,30.0,0.28895,0.00011,21.93876]
[1780440604589,47.83,66696.63,30.0,0.28895,0.00011,21.93876]
[1780440604699,47.83,66713.09,30.0,0.29079,0.00011,22.0095]
[1780440605577,47.83,66713.09,30.0,0.29079,0.00011,22.0095]
[1780440605826,47.83,66713.09,30.0,0.29079,0.00011,22.0095]
[1780440605840,47.83,66713.09,30.0,0.29079,0.00011,22.0095]
[1780440606083,47.83,66713.09,30.0,0.29079,0.00011,22.0095]
[1780440606042,47.83,66727.97,30.0,0.29246,0.00011,22.07324]
[1780440606234,47.83,66727.97,30.0,0.29246,0.00011,22.07324]
[1780440606336,47.83,66727.97,30.0,0.29246,0.00011,22.07324]
[1780440607029,47.83,66735.88,30.0,0.29335,0.00011,22.10704]
[1780440607937,47.83,66735.88,30.0,0.29335,0.00011,22.10704]
[1780440608300,47.83,66742.07,30.0,0.29404,0.00011,22.13342]
[1780440608482,47.83,66742.07,30.0,0.29404,0.00011,22.13342]
[1780440609642,47.84,66736.73,30.0,0.29345,0.00011,22.11093]
[1780440609689,47.84,66736.73,30.0,0.29345,0.00011,22.11093]
[1780440610262,47.84,66733.33,30.0,0.29307,0.00011,22.09666]
[1780440610540,47.84,66733.33,30.0,0.29307,0.00011,22.09666]
[1780440610796,47.84,66733.33,30.0,0.29307,0.00011,22.09666]
[1780440610869,47.84,66733.33,30.0,0.29307,0.00011,22.09666]
[1780440610876,47.84,66733.33,30.0,0.29307,0.00011,22.09666]
[1780440611070,47.84,66733.33,30.0,0.29307,0.00011,22.09666]
[1780440610897,47.84,66727.25,30.0,0.2924,0.00011,22.07098]
[1780440611111,47.84,66727.25,30.0,0.2924,0.00011,22.07098]
[1780440611748,47.84,66714.15,30.0,0.29094,0.00011,22.0152]
[1780440612982,47.84,66714.15,30.0,0.29094,0.00011,22.0152]
[1780440613076,47.84,66722.9,30.0,0.29192,0.00011,22.0527]
[1780440613546,47.84,66722.9,30.0,0.29192,0.00011,22.0527]
[1780440613831,47.84,66722.9,30.0,0.29192,0.00011,22.0527]
[1780440614414,47.84,66721.94,30.0,0.29181,0.00011,22.04872]
[1780440614658,47.84,66721.94,30.0,0.29181,0.00011,22.04872]
[1780440615967,47.84,66723.28,30.0,0.29197,0.00011,22.05455]
[1780440616018,47.84,66715.32,30.0,0.29108,0.00011,22.02069]
[1780440616114,47.84,66715.32,30.0,0.29108,0.00011,22.02069]
[1780440616266,47.84,66715.32,30.0,0.29108,0.00011,22.02069]
[1780440616346,47.84,66715.32,30.0,0.29108,0.00011,22.02069]
[1780440617158,47.84,66712.98,30.0,0.29082,0.00011,22.01071]
[1780440617667,47.84,66712.98,30.0,0.29082,0.00011,22.01071]
[1780440618043,47.84,66712.98,30.0,0.29082,0.00011,22.01071]
[1780440619691,47.84,66701.37,30.0,0.28953,0.00011,21.96095]
[1780440620733,47.84,66699.97,30.0,0.28937,0.00011,21.95494]
[1780440621836,47.84,66699.89,30.0,0.28936,0.00011,21.9546]
[1780440621854,47.84,66699.89,30.0,0.28936,0.00011,21.9546]
[1780440622080,47.84,66699.89,30.0,0.28936,0.00011,21.9546]
[1780440622113,47.84,66699.89,30.0,0.28936,0.00011,21.9546]
[1780440622304,47.84,66693.31,30.0,0.28863,0.00011,21.92629]
[1780440622373,47.84,66693.31,30.0,0.28863,0.00011,21.92629]
[1780440622666,47.84,66693.31,30.0,0.28863,0.00011,21.92629]
[1780440622716,47.84,66693.31,30.0,0.28863,0.00011,21.92629]
[1780440623749,47.84,66695.85,30.0,0.28891,0.00011,21.93711]
[1780440624056,47.84,66695.85,30.0,0.28891,0.00011,21.93711]
[1780440624398,47.84,66697.83,30.0,0.28913,0.00011,21.94573]
[1780440624510,47.84,66697.83,30.0,0.28913,0.00011,21.94573]
[1780440624940,47.84,66697.83,30.0,0.28913,0.00011,21.94573]
[1780440625026,47.84,66683.56,30.0,0.28755,0.00011,21.8843]
[1780440625151,47.84,66683.56,30.0,0.28755,0.00011,21.8843]
[1780440625305,47.84,66683.56,30.0,0.28755,0.00011,21.8843]
[1780440625444,47.84,66683.56,30.0,0.28755,0.00011,21.8843]
[1780440625557,47.84,66683.56,30.0,0.28755,0.00011,21.8843]
[1780440625628,47.84,66683.56,30.0,0.28755,0.00011,21.8843]
[1780440626080,47.84,66668.68,30.0,0.2859,0.00011,21.81973]
[1780440626514,47.84,66668.68,30.0,0.2859,0.00011,21.81973]
[1780440627003,47.84,66668.68,30.0,0.2859,0.00011,21.81973]
[1780440627032,47.84,66668.68,30.0,0.2859,0.00011,21.81973]
[1780440627036,47.84,66668.68,30.0,0.2859,0.00011,21.81973]
[1780440627178,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440627218,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440627242,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440627804,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440627861,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440627947,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440628016,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440628118,47.84,66665.43,30.0,0.28554,0.00011,21.80558]
[1780440628228,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628352,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628490,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628629,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628682,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628701,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628868,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440628953,47.84,66657.81,30.0,0.28469,0.00011,21.77238]
[1780440629173,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629322,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629370,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629395,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629498,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629504,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629731,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629805,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629872,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440629952,47.84,66663.61,30.0,0.28534,0.00011,21.79768]
[1780440630368,47.84,66666.21,30.0,0.28562,0.00011,21.809]
[1780440630507,47.84,66666.21,30.0,0.28562,0.00011,21.809]
[1780440630686,47.84,66666.21,30.0,0.28562,0.00011,21.809]
[1780440630750,47.84,66666.21,30.0,0.28562,0.00011,21.809]
[1780440630805,47.84,66666.21,30.0,0.28562,0.00011,21.809]
[1780440631192,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440631320,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440631342,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440631597,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440631685,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440631719,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440631793,47.84,66664.06,30.0,0.28539,0.00011,21.79964]
[1780440632286,47.84,66667.45,30.0,0.28574,0.00011,21.81138]
[1780440632561,47.84,66667.45,30.0,0.28574,0.00011,21.81138]
[1780440633432,47.84,66668.93,30.0,0.2859,0.00011,21.81781]
[1780440633524,47.84,66668.93,30.0,0.2859,0.00011,21.81781]
[1780440633778,47.84,66668.93,30.0,0.2859,0.00011,21.81781]
[1780440634206,47.84,66666.85,30.0,0.28567,0.00011,21.80875]
[1780440634851,47.84,66666.85,30.0,0.28567,0.00011,21.80875]
[1780440634864,47.84,66666.85,30.0,0.28567,0.00011,21.80875]
[1780440634972,47.84,66666.85,30.0,0.28567,0.00011,21.80875]
[1780440635603,47.84,66663.67,30.0,0.28532,0.00011,21.79492]
[1780440635910,47.84,66663.67,30.0,0.28532,0.00011,21.79492]
[1780440636134,47.84,66663.67,30.0,0.28532,0.00011,21.79492]
[1780440636225,47.84,66663.64,30.0,0.28532,0.00011,21.7948]
[1780440636572,47.84,66663.64,30.0,0.28532,0.00011,21.7948]
[1780440636919,47.84,66663.64,30.0,0.28532,0.00011,21.7948]
[1780440636972,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637167,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637204,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637374,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637485,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637512,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637546,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637732,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440637918,47.84,66682.22,30.0,0.28738,0.00011,21.87544]
[1780440638191,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440638265,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440638391,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440638422,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440638521,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440638709,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440638949,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440639167,47.84,66678.8,30.0,0.287,0.00011,21.86057]
[1780440639247,47.84,66675.02,30.0,0.28658,0.00011,21.84414]
[1780440639278,47.84,66675.02,30.0,0.28658,0.00011,21.84414]
[1780440639561,47.84,66675.02,30.0,0.28658,0.00011,21.84414]
[1780440639694,47.84,66675.02,30.0,0.28658,0.00011,21.84414]
[1780440639951,47.84,66675.02,30.0,0.28658,0.00011,21.84414]
[1780440640094,47.84,66675.02,30.0,0.28658,0.00011,21.84414]
[1780440640106,47.84,66661.42,30.0,0.28507,0.00011,21.78499]
[1780440640209,47.84,66661.42,30.0,0.28507,0.00011,21.78499]
[1780440640438,47.84,66661.42,30.0,0.28507,0.00011,21.78499]
[1780440640484,47.84,66661.42,30.0,0.28507,0.00011,21.78499]
[1780440640726,47.84,66661.42,30.0,0.28507,0.00011,21.78499]
[1780440640988,47.84,66661.42,30.0,0.28507,0.00011,21.78499]
[1780440641900,47.84,66661.51,30.0,0.28508,0.00011,21.78541]
[1780440642169,47.84,66663.32,30.0,0.28528,0.00011,21.79331]
[1780440643138,47.84,66663.32,30.0,0.28528,0.00011,21.79331]
[1780440643021,47.84,66674.95,30.0,0.28657,0.00011,21.84386]
[1780440643685,47.84,66674.95,30.0,0.28657,0.00011,21.84386]
[1780440644112,47.84,66674.95,30.0,0.28657,0.00011,21.84386]
[1780440644445,47.84,66677.85,30.0,0.28689,0.00011,21.8564]
[1780440644670,47.84,66677.85,30.0,0.28689,0.00011,21.8564]
[1780440644847,47.84,66677.85,30.0,0.28689,0.00011,21.8564]
[1780440644935,47.84,66677.85,30.0,0.28689,0.00011,21.8564]
[1780440644976,47.84,66677.85,30.0,0.28689,0.00011,21.8564]
[1780440645111,47.84,66677.85,30.0,0.28689,0.00011,21.8564]
[1780440645038,47.84,66657.86,30.0,0.28468,0.00011,21.76946]
[1780440645245,47.84,66657.86,30.0,0.28468,0.00011,21.76946]
[1780440645357,47.84,66657.86,30.0,0.28468,0.00011,21.76946]
[1780440645518,47.84,66657.86,30.0,0.28468,0.00011,21.76946]
[1780440646154,47.84,66647.88,30.0,0.28357,0.00011,21.72589]
[1780440646869,47.84,66647.88,30.0,0.28357,0.00011,21.72589]
[1780440647085,47.84,66647.88,30.0,0.28357,0.00011,21.72589]
[1780440647332,47.84,66642.82,30.0,0.28302,0.00011,21.70381]
[1780440647553,47.84,66642.82,30.0,0.28302,0.00011,21.70381]
[1780440647976,47.84,66642.82,30.0,0.28302,0.00011,21.70381]
[1780440648039,47.84,66642.82,30.0,0.28302,0.00011,21.70381]
[1780440648065,47.84,66632.32,30.0,0.28186,0.00011,21.65779]
[1780440648262,47.84,66632.32,30.0,0.28186,0.00011,21.65779]
[1780440648615,47.84,66632.32,30.0,0.28186,0.00011,21.65779]
[1780440648674,47.84,66632.32,30.0,0.28186,0.00011,21.65779]
[1780440648757,47.84,66632.32,30.0,0.28186,0.00011,21.65779]
[1780440649063,47.84,66632.32,30.0,0.28186,0.00011,21.65779]
[1780440649070,47.84,66612.12,30.0,0.27965,0.00011,21.56876]
[1780440649254,47.84,66612.12,30.0,0.27965,0.00011,21.56876]
[1780440649823,47.84,66612.12,30.0,0.27965,0.00011,21.56876]
[1780440650260,47.84,66612.12,30.0,0.27965,0.00011,21.56876]
[1780440650094,47.84,66570.84,30.0,0.27514,0.00011,21.38494]
[1780440650418,47.84,66570.84,30.0,0.27514,0.00011,21.38494]
[1780440650646,47.84,66570.84,30.0,0.27514,0.00011,21.38494]
[1780440651085,47.85,66525.46,30.0,0.27023,0.00011,21.18025]
[1780440651748,47.85,66525.46,30.0,0.27023,0.00011,21.18025]
[1780440651866,47.85,66525.46,30.0,0.27023,0.00011,21.18025]
[1780440652122,47.85,66525.46,30.0,0.27023,0.00011,21.18025]
[1780440652176,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440652318,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440652529,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440652611,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440652698,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440652837,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440653158,47.88,66525.61,30.0,0.2704,0.00011,21.18697]
[1780440653105,47.88,66525.15,30.0,0.27036,0.00011,21.18523]
[1780440654141,47.88,66525.15,30.0,0.27036,0.00011,21.18523]
[1780440654131,47.9,66525.46,30.0,0.27049,0.00011,21.19025]
[1780440654522,47.9,66525.46,30.0,0.27049,0.00011,21.19025]
[1780440654625,47.9,66525.46,30.0,0.27049,0.00011,21.19025]
[1780440654732,47.9,66525.46,30.0,0.27049,0.00011,21.19025]
[1780440654876,47.9,66525.46,30.0,0.27049,0.00011,21.19025]
[1780440654924,47.9,66525.46,30.0,0.27049,0.00011,21.19025]
[1780440655119,47.92,66516.42,30.0,0.26961,0.00011,21.15268]
[1780440655522,47.92,66516.42,30.0,0.26961,0.00011,21.15268]
[1780440655737,47.92,66516.42,30.0,0.26961,0.00011,21.15268]
[1780440655835,47.92,66516.42,30.0,0.26961,0.00011,21.15268]
[1780440656137,47.92,66516.42,30.0,0.26961,0.00011,21.15268]
[1780440656142,47.92,66508.36,30.0,0.26874,0.00011,21.11606]
[1780440656758,47.92,66508.36,30.0,0.26874,0.00011,21.11606]
[1780440657271,47.92,66514.97,30.0,0.26946,0.00011,21.14633]
[1780440657377,47.92,66514.97,30.0,0.26946,0.00011,21.14633]
[1780440657551,47.92,66514.97,30.0,0.26946,0.00011,21.14633]
[1780440657979,47.92,66514.97,30.0,0.26946,0.00011,21.14633]
[1780440658154,47.92,66514.97,30.0,0.26946,0.00011,21.14633]
[1780440658180,47.92,66514.97,30.0,0.26946,0.00011,21.14633]
[1780440658514,47.93,66516.26,30.0,0.2696,0.00011,21.15232]
[1780440658628,47.93,66516.26,30.0,0.2696,0.00011,21.15232]
[1780440659568,47.93,66516.27,30.0,0.2696,0.00011,21.15248]
[1780440659682,47.93,66516.27,30.0,0.2696,0.00011,21.15248]
[1780440659692,47.93,66516.27,30.0,0.2696,0.00011,21.15248]
[1780440661096,47.93,66523.21,30.0,0.27035,0.00011,21.18414]
[1780440661177,47.93,66523.21,30.0,0.27035,0.00011,21.18414]
[1780440661176,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440661212,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440661301,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440661558,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440661942,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440662161,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440662235,47.93,66534.9,30.0,0.27162,0.00011,21.23721]
[1780440662189,47.93,66539.57,30.0,0.27212,0.00011,21.25833]
[1780440662541,47.93,66539.57,30.0,0.27212,0.00011,21.25833]
[1780440663865,47.94,66533.7,30.0,0.27156,0.00011,21.23459]
[1780440664211,47.94,66533.7,30.0,0.27156,0.00011,21.23459]
[1780440664278,47.96,66533.7,30.0,0.27163,0.00011,21.23757]
[1780440664377,47.96,66533.7,30.0,0.27163,0.00011,21.23757]
[1780440664410,47.96,66533.7,30.0,0.27163,0.00011,21.23757]
[1780440664722,47.96,66533.7,30.0,0.27163,0.00011,21.23757]
[1780440665214,47.98,66524.59,30.0,0.27073,0.00011,21.19953]
[1780440665258,47.98,66524.59,30.0,0.27073,0.00011,21.19953]
[1780440665375,47.98,66524.59,30.0,0.27073,0.00011,21.19953]
[1780440665762,47.98,66524.59,30.0,0.27073,0.00011,21.19953]
[1780440666129,47.98,66524.59,30.0,0.27073,0.00011,21.19953]
[1780440666222,47.98,66524.59,30.0,0.27073,0.00011,21.19953]
[1780440666324,48.0,66531.49,30.0,0.27156,0.00011,21.23404]
[1780440667163,48.0,66531.49,30.0,0.27156,0.00011,21.23404]
[1780440667189,48.0,66531.49,30.0,0.27156,0.00011,21.23404]
[1780440667346,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440667432,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440667631,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440667679,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440667737,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440667920,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440668016,48.01,66537.25,30.0,0.27226,0.00011,21.26292]
[1780440668120,48.04,66537.25,30.0,0.27239,0.00011,21.26815]
[1780440668277,48.04,66537.25,30.0,0.27239,0.00011,21.26815]
[1780440668630,48.04,66537.25,30.0,0.27239,0.00011,21.26815]
[1780440669083,48.04,66537.25,30.0,0.27239,0.00011,21.26815]
[1780440669157,48.04,66537.25,30.0,0.27239,0.00011,21.26815]
[1780440669170,48.04,66537.25,30.0,0.27239,0.00011,21.26815]
[1780440669158,48.07,66548.44,30.0,0.27372,0.00011,21.32307]
[1780440670190,48.07,66548.44,30.0,0.27372,0.00011,21.32307]
[1780440670351,48.07,66547.33,30.0,0.2736,0.00011,21.31809]
[1780440670464,48.07,66547.33,30.0,0.2736,0.00011,21.31809]
[1780440670532,48.07,66547.33,30.0,0.2736,0.00011,21.31809]
[1780440670682,48.07,66547.33,30.0,0.2736,0.00011,21.31809]
[1780440670977,48.07,66547.33,30.0,0.2736,0.00011,21.31809]
[1780440671185,48.07,66547.33,30.0,0.2736,0.00011,21.31809]
[1780440671194,48.09,66539.09,30.0,0.2728,0.00011,21.28457]
[1780440671263,48.09,66539.09,30.0,0.2728,0.00011,21.28457]
[1780440671356,48.09,66539.09,30.0,0.2728,0.00011,21.28457]
[1780440671975,48.09,66539.09,30.0,0.2728,0.00011,21.28457]
[1780440672481,48.1,66542.42,30.0,0.27323,0.00011,21.30206]
[1780440672524,48.1,66542.42,30.0,0.27323,0.00011,21.30206]
[1780440672626,48.1,66542.42,30.0,0.27323,0.00011,21.30206]
[1780440673405,48.12,66542.63,30.0,0.2733,0.00011,21.30499]
[1780440673616,48.12,66542.63,30.0,0.2733,0.00011,21.30499]
[1780440673739,48.12,66542.63,30.0,0.2733,0.00011,21.30499]
[1780440674177,48.12,66542.63,30.0,0.2733,0.00011,21.30499]
[1780440674206,48.12,66531.1,30.0,0.27206,0.00011,21.2534]
[1780440674263,48.12,66531.1,30.0,0.27206,0.00011,21.2534]
[1780440674462,48.12,66531.1,30.0,0.27206,0.00011,21.2534]
[1780440675029,48.12,66531.1,30.0,0.27206,0.00011,21.2534]
[1780440675111,48.13,66518.99,30.0,0.27084,0.00011,21.20181]
[1780440675822,48.13,66518.99,30.0,0.27084,0.00011,21.20181]
[1780440675831,48.13,66518.99,30.0,0.27084,0.00011,21.20181]
[1780440676058,48.13,66518.99,30.0,0.27084,0.00011,21.20181]
[1780440676087,48.13,66507.42,30.0,0.2696,0.00011,21.14945]
[1780440676286,48.13,66507.42,30.0,0.2696,0.00011,21.14945]
[1780440676642,48.13,66507.42,30.0,0.2696,0.00011,21.14945]
[1780440676783,48.13,66507.42,30.0,0.2696,0.00011,21.14945]
[1780440677157,48.13,66507.42,30.0,0.2696,0.00011,21.14945]
[1780440677223,48.13,66507.42,30.0,0.2696,0.00011,21.14945]
[1780440677193,48.15,66499.16,30.0,0.2688,0.00011,21.11551]
[1780440677320,48.15,66499.16,30.0,0.2688,0.00011,21.11551]
[1780440677643,48.15,66499.16,30.0,0.2688,0.00011,21.11551]
[1780440677773,48.15,66499.16,30.0,0.2688,0.00011,21.11551]
[1780440678272,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440678579,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440678606,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440678682,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440678773,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440678808,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440679248,48.18,66501.0,30.0,0.26909,0.00011,21.12769]
[1780440678956,48.2,66509.21,30.0,0.27007,0.00011,21.16852]
[1780440679311,48.2,66509.21,30.0,0.27007,0.00011,21.16852]
[1780440679845,48.2,66509.21,30.0,0.27007,0.00011,21.16852]
[1780440681249,48.2,66513.58,30.0,0.27055,0.00011,21.18889]
[1780440681386,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440681436,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440681442,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440681656,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440681695,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440682159,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440682182,48.2,66509.92,30.0,0.27016,0.00011,21.17236]
[1780440682368,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440682645,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440682664,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440682724,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440682867,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440682939,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440683024,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440683043,48.2,66510.28,30.0,0.27021,0.00011,21.1743]
[1780440683077,48.2,66519.55,30.0,0.27121,0.00011,21.21646]
[1780440683854,48.2,66519.55,30.0,0.27121,0.00011,21.21646]
[1780440683856,48.2,66519.55,30.0,0.27121,0.00011,21.21646]
[1780440683890,48.2,66519.55,30.0,0.27121,0.00011,21.21646]
[1780440684110,48.2,66519.55,30.0,0.27121,0.00011,21.21646]
[1780440684253,48.2,66519.55,30.0,0.27121,0.00011,21.21646]
[1780440684183,48.21,66516.96,30.0,0.27094,0.00011,21.20534]
[1780440684696,48.21,66516.96,30.0,0.27094,0.00011,21.20534]
[1780440685137,48.21,66516.96,30.0,0.27094,0.00011,21.20534]
[1780440685159,48.21,66501.05,30.0,0.26924,0.00011,21.13349]
[1780440685391,48.21,66501.05,30.0,0.26924,0.00011,21.13349]
[1780440686389,48.21,66497.67,30.0,0.26888,0.00011,21.11827]
[1780440686452,48.21,66497.67,30.0,0.26888,0.00011,21.11827]
[1780440686528,48.21,66498.09,30.0,0.26893,0.00011,21.12017]
[1780440689024,48.23,66499.59,30.0,0.26918,0.00011,21.13053]
[1780440689078,48.25,66495.09,30.0,0.26878,0.00011,21.11357]
[1780440689549,48.25,66495.09,30.0,0.26878,0.00011,21.11357]
[1780440689666,48.25,66495.09,30.0,0.26878,0.00011,21.11357]
[1780440690000,48.25,66495.09,30.0,0.26878,0.00011,21.11357]
[1780440690006,48.25,66495.09,30.0,0.26878,0.00011,21.11357]
[1780440690124,48.25,66495.09,30.0,0.26878,0.00011,21.11357]
[1780440690135,48.25,66465.02,30.0,0.26559,0.00011,20.97704]
[1780440690791,48.25,66465.02,30.0,0.26559,0.00011,20.97704]
[1780440691215,48.25,66442.95,30.0,0.26323,0.00011,20.87302]
[1780440691929,48.25,66442.95,30.0,0.26323,0.00011,20.87302]
[1780440692055,48.25,66442.95,30.0,0.26323,0.00011,20.87302]
[1780440693180,48.25,66438.46,30.0,0.26277,0.00011,20.8527]
[1780440693570,48.26,66439.23,30.0,0.26287,0.00011,20.85698]
[1780440693963,48.26,66439.23,30.0,0.26287,0.00011,20.85698]
[1780440694009,48.26,66439.23,30.0,0.26287,0.00011,20.85698]
[1780440694124,48.26,66439.23,30.0,0.26287,0.00011,20.85698]
[1780440694163,48.26,66454.37,30.0,0.26447,0.00011,20.92653]
[1780440694494,48.26,66454.37,30.0,0.26447,0.00011,20.92653]
[1780440694899,48.26,66454.37,30.0,0.26447,0.00011,20.92653]
[1780440695100,48.26,66454.37,30.0,0.26447,0.00011,20.92653]
[1780440695134,48.26,66454.37,30.0,0.26447,0.00011,20.92653]
[1780440696292,48.26,66457.29,30.0,0.26479,0.00011,20.94019]
[1780440696499,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440696659,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440696697,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440697133,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440697166,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440697230,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440697297,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440697339,48.26,66462.79,30.0,0.26538,0.00011,20.96588]
[1780440697422,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440697500,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440697634,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440697674,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440697960,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440698034,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440698138,48.26,66461.32,30.0,0.26523,0.00011,20.95915]
[1780440698340,48.26,66467.49,30.0,0.26589,0.00011,20.98782]
[1780440699321,48.26,66477.61,30.0,0.26697,0.00011,21.03414]
[1780440702887,48.26,66480.31,30.0,0.26727,0.00011,21.04673]
[1780440702929,48.26,66480.31,30.0,0.26727,0.00011,21.04673]
[1780440704346,48.27,66475.94,30.0,0.26681,0.00011,21.02717]
[1780440705507,48.27,66478.47,30.0,0.26709,0.00011,21.03902]
[1780440705627,48.27,66478.47,30.0,0.26709,0.00011,21.03902]
[1780440705749,48.27,66478.47,30.0,0.26709,0.00011,21.03902]
[1780440706184,48.27,66478.47,30.0,0.26709,0.00011,21.03902]
[1780440706373,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440706579,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440706638,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440706875,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440707257,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440707280,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440707332,48.28,66485.37,30.0,0.26786,0.00011,21.07164]
[1780440707260,48.28,66494.42,30.0,0.26882,0.00011,21.11277]
[1780440707474,48.28,66494.42,30.0,0.26882,0.00011,21.11277]
[1780440707541,48.28,66494.42,30.0,0.26882,0.00011,21.11277]
[1780440707837,48.28,66494.42,30.0,0.26882,0.00011,21.11277]
[1780440707930,48.28,66494.42,30.0,0.26882,0.00011,21.11277]
[1780440708037,48.28,66494.42,30.0,0.26882,0.00011,21.11277]
[1780440708045,48.28,66506.03,30.0,0.27007,0.00011,21.16527]
[1780440708612,48.28,66506.03,30.0,0.27007,0.00011,21.16527]
[1780440709180,48.28,66506.03,30.0,0.27007,0.00011,21.16527]
[1780440709343,48.28,66506.03,30.0,0.27007,0.00011,21.16527]
[1780440709249,48.28,66506.98,30.0,0.27017,0.00011,21.16968]
[1780440709368,48.28,66506.98,30.0,0.27017,0.00011,21.16968]
[1780440710209,48.28,66506.98,30.0,0.27017,0.00011,21.16968]
[1780440710210,48.28,66506.98,30.0,0.27017,0.00011,21.16968]
[1780440710212,48.28,66506.98,30.0,0.27017,0.00011,21.16968]
[1780440710344,48.28,66506.98,30.0,0.27017,0.00011,21.16968]
[1780440710267,48.28,66490.78,30.0,0.26844,0.00011,21.09639]
[1780440710869,48.28,66490.78,30.0,0.26844,0.00011,21.09639]
[1780440711140,48.28,66468.0,30.0,0.26602,0.00011,20.99308]
[1780440711708,48.28,66468.0,30.0,0.26602,0.00011,20.99308]
[1780440711843,48.28,66468.0,30.0,0.26602,0.00011,20.99308]
[1780440712079,48.28,66468.0,30.0,0.26602,0.00011,20.99308]
[1780440713456,48.28,66476.14,30.0,0.2669,0.00011,21.03059]
[1780440713752,48.28,66476.14,30.0,0.2669,0.00011,21.03059]
[1780440713840,48.28,66476.14,30.0,0.2669,0.00011,21.03059]
[1780440713946,48.28,66476.14,30.0,0.2669,0.00011,21.03059]
[1780440714173,48.28,66476.14,30.0,0.2669,0.00011,21.03059]
[1780440714254,48.28,66476.14,30.0,0.2669,0.00011,21.03059]
[1780440714452,48.28,66480.75,30.0,0.2674,0.00011,21.05187]
[1780440714837,48.28,66480.75,30.0,0.2674,0.00011,21.05187]
[1780440714937,48.28,66480.75,30.0,0.2674,0.00011,21.05187]
[1780440715287,48.28,66480.75,30.0,0.2674,0.00011,21.05187]
[1780440715348,48.28,66480.75,30.0,0.2674,0.00011,21.05187]
[1780440715643,48.28,66483.73,30.0,0.26772,0.00011,21.06555]
[1780440715743,48.28,66483.73,30.0,0.26772,0.00011,21.06555]
[1780440715814,48.28,66483.73,30.0,0.26772,0.00011,21.06555]
[1780440716186,48.28,66483.73,30.0,0.26772,0.00011,21.06555]
[1780440716288,48.28,66475.63,30.0,0.26686,0.00011,21.02887]
[1780440716438,48.28,66475.63,30.0,0.26686,0.00011,21.02887]
[1780440716561,48.28,66475.63,30.0,0.26686,0.00011,21.02887]
[1780440716628,48.28,66475.63,30.0,0.26686,0.00011,21.02887]
[1780440717183,48.28,66475.63,30.0,0.26686,0.00011,21.02887]
[1780440717337,48.28,66475.63,30.0,0.26686,0.00011,21.02887]
[1780440717412,48.28,66478.94,30.0,0.26721,0.00011,21.04409]
[1780440717416,48.28,66478.94,30.0,0.26721,0.00011,21.04409]
[1780440717809,48.28,66478.94,30.0,0.26721,0.00011,21.04409]
[1780440717882,48.28,66478.94,30.0,0.26721,0.00011,21.04409]
[1780440718158,48.28,66478.94,30.0,0.26721,0.00011,21.04409]
[1780440718179,48.28,66478.94,30.0,0.26721,0.00011,21.04409]
[1780440718715,48.29,66481.7,30.0,0.26751,0.00011,21.05678]
[1780440718929,48.29,66481.7,30.0,0.26751,0.00011,21.05678]
[1780440719044,48.29,66481.7,30.0,0.26751,0.00011,21.05678]
[1780440719105,48.29,66481.7,30.0,0.26751,0.00011,21.05678]
[1780440719171,48.29,66481.7,30.0,0.26751,0.00011,21.05678]
[1780440719264,48.29,66483.76,30.0,0.26773,0.00011,21.06626]
[1780440719467,48.29,66483.76,30.0,0.26773,0.00011,21.06626]
[1780440719754,48.29,66483.76,30.0,0.26773,0.00011,21.06626]
[1780440720164,48.29,66483.76,30.0,0.26773,0.00011,21.06626]
[1780440720250,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440720518,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440720792,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440720815,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440721049,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440721268,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440721323,48.29,66495.54,30.0,0.26899,0.00011,21.11968]
[1780440721335,48.29,66510.4,30.0,0.27059,0.00011,21.18718]
[1780440721723,48.29,66510.4,30.0,0.27059,0.00011,21.18718]
[1780440721887,48.29,66510.4,30.0,0.27059,0.00011,21.18718]
[1780440722092,48.29,66510.4,30.0,0.27059,0.00011,21.18718]
[1780440722400,48.29,66516.99,30.0,0.2713,0.00011,21.21698]
[1780440722600,48.29,66516.99,30.0,0.2713,0.00011,21.21698]
[1780440722946,48.29,66516.99,30.0,0.2713,0.00011,21.21698]
[1780440723129,48.29,66516.99,30.0,0.2713,0.00011,21.21698]
[1780440723264,48.29,66516.99,30.0,0.2713,0.00011,21.21698]
[1780440723349,48.29,66516.99,30.0,0.2713,0.00011,21.21698]
[1780440723329,48.29,66496.91,30.0,0.26915,0.00011,21.12639]
[1780440723627,48.29,66496.91,30.0,0.26915,0.00011,21.12639]
[1780440723993,48.29,66496.91,30.0,0.26915,0.00011,21.12639]
[1780440724103,48.29,66477.77,30.0,0.26711,0.00011,21.03977]
[1780440724464,48.29,66477.77,30.0,0.26711,0.00011,21.03977]
[1780440724791,48.29,66477.77,30.0,0.26711,0.00011,21.03977]
[1780440725395,48.29,66477.77,30.0,0.26711,0.00011,21.03977]
[1780440725296,48.31,66432.36,30.0,0.2624,0.00011,20.83575]
[1780440725500,48.31,66432.36,30.0,0.2624,0.00011,20.83575]
[1780440725772,48.31,66432.36,30.0,0.2624,0.00011,20.83575]
[1780440726052,48.31,66432.36,30.0,0.2624,0.00011,20.83575]
[1780440726088,48.31,66432.36,30.0,0.2624,0.00011,20.83575]
[1780440726346,48.31,66432.36,30.0,0.2624,0.00011,20.83575]
[1780440726735,48.31,66428.32,30.0,0.26198,0.00011,20.81753]
[1780440726738,48.31,66428.32,30.0,0.26198,0.00011,20.81753]
[1780440726829,48.31,66428.32,30.0,0.26198,0.00011,20.81753]
[1780440727280,48.31,66428.32,30.0,0.26198,0.00011,20.81753]
[1780440727350,48.31,66428.32,30.0,0.26198,0.00011,20.81753]
[1780440727961,48.31,66435.49,30.0,0.26274,0.00011,20.85089]
[1780440728063,48.31,66435.49,30.0,0.26274,0.00011,20.85089]
[1780440728242,48.31,66435.49,30.0,0.26274,0.00011,20.85089]
[1780440728480,48.31,66434.4,30.0,0.26263,0.00011,20.84587]
[1780440728499,48.31,66434.4,30.0,0.26263,0.00011,20.84587]
[1780440728915,48.31,66434.4,30.0,0.26263,0.00011,20.84587]
[1780440729332,48.31,66434.4,30.0,0.26263,0.00011,20.84587]
[1780440729334,48.32,66442.85,30.0,0.26354,0.00011,20.88536]
[1780440729641,48.32,66442.85,30.0,0.26354,0.00011,20.88536]
[1780440729729,48.32,66442.85,30.0,0.26354,0.00011,20.88536]
[1780440729795,48.32,66442.85,30.0,0.26354,0.00011,20.88536]
[1780440730228,48.32,66442.85,30.0,0.26354,0.00011,20.88536]
[1780440730543,48.32,66448.59,30.0,0.26415,0.00011,20.91196]
[1780440730795,48.32,66448.59,30.0,0.26415,0.00011,20.91196]
[1780440730911,48.32,66448.59,30.0,0.26415,0.00011,20.91196]
[1780440731085,48.32,66448.59,30.0,0.26415,0.00011,20.91196]
[1780440731294,48.32,66448.59,30.0,0.26415,0.00011,20.91196]
[1780440731410,48.32,66445.48,30.0,0.26382,0.00011,20.8977]
[1780440731470,48.32,66445.48,30.0,0.26382,0.00011,20.8977]
[1780440731690,48.32,66445.48,30.0,0.26382,0.00011,20.8977]
[1780440731791,48.32,66445.48,30.0,0.26382,0.00011,20.8977]
[1780440731823,48.32,66445.48,30.0,0.26382,0.00011,20.8977]
[1780440732719,48.32,66444.34,30.0,0.26371,0.00011,20.89277]
[1780440732829,48.32,66444.34,30.0,0.26371,0.00011,20.89277]
[1780440732858,48.32,66444.34,30.0,0.26371,0.00011,20.89277]
[1780440732959,48.32,66444.34,30.0,0.26371,0.00011,20.89277]
[1780440733057,48.32,66444.34,30.0,0.26371,0.00011,20.89277]
[1780440733120,48.32,66444.34,30.0,0.26371,0.00011,20.89277]
[1780440733755,48.32,66443.22,30.0,0.2636,0.00011,20.88793]
[1780440734361,48.32,66443.22,30.0,0.2636,0.00011,20.88793]
[1780440736150,48.35,66442.09,30.0,0.26362,0.00011,20.88853]
[1780440736744,48.39,66438.22,30.0,0.26336,0.00011,20.87674]
[1780440736878,48.39,66430.2,30.0,0.26252,0.00011,20.83992]
[1780440737869,48.39,66430.2,30.0,0.26252,0.00011,20.83992]
[1780440738442,48.39,66425.66,30.0,0.26205,0.00011,20.81935]
[1780440738501,48.39,66425.66,30.0,0.26205,0.00011,20.81935]
[1780440739084,48.39,66425.66,30.0,0.26205,0.00011,20.81935]
[1780440739184,48.39,66434.4,30.0,0.26298,0.00011,20.86022]
[1780440740922,48.39,66435.76,30.0,0.26313,0.00011,20.86646]
[1780440742822,48.39,66428.63,30.0,0.26239,0.00011,20.83434]
[1780440744176,48.4,66432.41,30.0,0.2628,0.00011,20.85203]
[1780440744478,48.4,66433.08,30.0,0.26288,0.00011,20.85577]
[1780440744542,48.4,66433.08,30.0,0.26288,0.00011,20.85577]
[1780440744838,48.4,66433.08,30.0,0.26288,0.00011,20.85577]
[1780440744929,48.4,66433.08,30.0,0.26288,0.00011,20.85577]
[1780440746520,48.4,66426.95,30.0,0.26224,0.00011,20.82761]
[1780440746546,48.4,66426.95,30.0,0.26224,0.00011,20.82761]
[1780440746854,48.4,66419.97,30.0,0.26151,0.00011,20.79581]
[1780440746992,48.4,66419.97,30.0,0.26151,0.00011,20.79581]
[1780440747006,48.4,66419.97,30.0,0.26151,0.00011,20.79581]
[1780440747030,48.4,66419.97,30.0,0.26151,0.00011,20.79581]
[1780440747076,48.4,66419.97,30.0,0.26151,0.00011,20.79581]
[1780440747134,48.4,66419.97,30.0,0.26151,0.00011,20.79581]
[1780440748014,48.4,66416.16,30.0,0.26112,0.00011,20.77861]
[1780440748182,48.4,66416.16,30.0,0.26112,0.00011,20.77861]
[1780440748418,48.4,66416.16,30.0,0.26112,0.00011,20.77861]
[1780440748437,48.4,66401.21,30.0,0.25955,0.0001,20.70955]
[1780440749202,48.4,66401.21,30.0,0.25955,0.0001,20.70955]
[1780440749335,48.4,66401.21,30.0,0.25955,0.0001,20.70955]
[1780440749993,48.4,66398.18,30.0,0.25923,0.0001,20.69552]
[1780440750272,48.4,66398.18,30.0,0.25923,0.0001,20.69552]
[1780440751185,48.4,66398.18,30.0,0.25923,0.0001,20.69552]
[1780440751293,48.41,66394.06,30.0,0.25881,0.0001,20.67682]
[1780440751326,48.41,66394.06,30.0,0.25881,0.0001,20.67682]
[1780440751443,48.41,66374.79,30.0,0.25678,0.0001,20.58417]
[1780440752436,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440752799,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440753000,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440753233,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440753250,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440754095,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440754112,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440754230,48.41,66358.5,30.0,0.25508,0.0001,20.5081]
[1780440753458,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440754578,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440754885,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440754994,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440755156,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440755241,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440755252,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440755750,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440756124,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440756275,48.41,66340.94,30.0,0.25326,0.0001,20.42597]
[1780440756246,48.43,66277.8,30.0,0.24686,0.0001,20.13123]
[1780440756730,48.43,66277.8,30.0,0.24686,0.0001,20.13123]
[1780440756856,48.43,66277.8,30.0,0.24686,0.0001,20.13123]
[1780440757066,48.43,66277.8,30.0,0.24686,0.0001,20.13123]
[1780440757174,48.43,66277.8,30.0,0.24686,0.0001,20.13123]
[1780440757220,48.43,66286.43,30.0,0.24778,0.0001,20.17396]
[1780440757509,48.43,66286.43,30.0,0.24778,0.0001,20.17396]
[1780440757684,48.43,66286.43,30.0,0.24778,0.0001,20.17396]
[1780440758016,48.43,66286.43,30.0,0.24778,0.0001,20.17396]
[1780440758092,48.44,66279.25,30.0,0.24706,0.0001,20.14023]
[1780440758412,48.44,66279.25,30.0,0.24706,0.0001,20.14023]
[1780440758747,48.44,66279.25,30.0,0.24706,0.0001,20.14023]
[1780440758777,48.44,66279.25,30.0,0.24706,0.0001,20.14023]
[1780440759388,48.44,66277.45,30.0,0.24689,0.0001,20.13212]
[1780440759405,48.44,66277.45,30.0,0.24689,0.0001,20.13212]
[1780440759755,48.44,66277.45,30.0,0.24689,0.0001,20.13212]
[1780440760216,48.44,66277.45,30.0,0.24689,0.0001,20.13212]
[1780440760313,48.44,66280.2,30.0,0.24718,0.0001,20.14568]
[1780440760531,48.44,66280.2,30.0,0.24718,0.0001,20.14568]
[1780440760759,48.44,66280.2,30.0,0.24718,0.0001,20.14568]
[1780440761281,48.44,66280.2,30.0,0.24718,0.0001,20.14568]
[1780440761961,48.46,66281.73,30.0,0.24744,0.0001,20.15745]
[1780440762326,48.47,66284.06,30.0,0.24769,0.0001,20.16898]
[1780440762495,48.47,66284.06,30.0,0.24769,0.0001,20.16898]
[1780440762709,48.47,66284.06,30.0,0.24769,0.0001,20.16898]
[1780440762836,48.47,66284.06,30.0,0.24769,0.0001,20.16898]
[1780440762886,48.47,66284.06,30.0,0.24769,0.0001,20.16898]
[1780440763153,48.49,66293.56,30.0,0.24875,0.0001,20.21825]
[1780440763707,48.49,66293.56,30.0,0.24875,0.0001,20.21825]
[1780440763931,48.49,66293.56,30.0,0.24875,0.0001,20.21825]
[1780440764451,48.49,66288.25,30.0,0.24821,0.0001,20.19321]
[1780440764791,48.49,66288.25,30.0,0.24821,0.0001,20.19321]
[1780440764906,48.49,66288.25,30.0,0.24821,0.0001,20.19321]
[1780440765169,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440765286,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440765442,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440765579,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440765756,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440765845,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440766158,48.5,66302.36,30.0,0.24974,0.0001,20.26362]
[1780440766279,48.52,66308.91,30.0,0.2505,0.0001,20.29827]
[1780440766581,48.52,66308.91,30.0,0.2505,0.0001,20.29827]
[1780440767250,48.52,66308.91,30.0,0.2505,0.0001,20.29827]
[1780440767188,48.54,66297.35,30.0,0.24938,0.0001,20.2466]
[1780440768511,48.55,66293.34,30.0,0.24903,0.0001,20.23022]
[1780440768634,48.55,66293.34,30.0,0.24903,0.0001,20.23022]
[1780440768828,48.55,66293.34,30.0,0.24903,0.0001,20.23022]
[1780440769234,48.55,66293.34,30.0,0.24903,0.0001,20.23022]
[1780440769226,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769565,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769582,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769598,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769699,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769708,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769796,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440769808,48.56,66311.45,30.0,0.25096,0.0001,20.31877]
[1780440770224,48.58,66339.69,30.0,0.25395,0.0001,20.45442]
[1780440770331,48.58,66339.69,30.0,0.25395,0.0001,20.45442]
[1780440770743,48.58,66339.69,30.0,0.25395,0.0001,20.45442]
[1780440770806,48.58,66339.69,30.0,0.25395,0.0001,20.45442]
[1780440771239,48.59,66353.93,30.0,0.25547,0.0001,20.52302]
[1780440771825,48.59,66353.93,30.0,0.25547,0.0001,20.52302]
[1780440772157,48.59,66353.93,30.0,0.25547,0.0001,20.52302]
[1780440772240,48.61,66374.8,30.0,0.25773,0.0001,20.62382]
[1780440772784,48.61,66374.8,30.0,0.25773,0.0001,20.62382]
[1780440772900,48.61,66374.8,30.0,0.25773,0.0001,20.62382]
[1780440773049,48.61,66374.8,30.0,0.25773,0.0001,20.62382]
[1780440773693,48.63,66378.39,30.0,0.25818,0.0001,20.64349]
[1780440774261,48.63,66378.39,30.0,0.25818,0.0001,20.64349]
[1780440774863,48.63,66371.97,30.0,0.25751,0.0001,20.61398]
[1780440775094,48.63,66371.97,30.0,0.25751,0.0001,20.61398]
[1780440775288,48.63,66362.63,30.0,0.25655,0.0001,20.57087]
[1780440775997,48.63,66362.63,30.0,0.25655,0.0001,20.57087]
[1780440776072,48.63,66362.63,30.0,0.25655,0.0001,20.57087]
[1780440776476,48.63,66369.86,30.0,0.2573,0.0001,20.60431]
[1780440776683,48.63,66369.86,30.0,0.2573,0.0001,20.60431]
[1780440776729,48.63,66369.86,30.0,0.2573,0.0001,20.60431]
[1780440777120,48.63,66369.86,30.0,0.2573,0.0001,20.60431]
[1780440777214,48.63,66369.86,30.0,0.2573,0.0001,20.60431]
[1780440777278,48.63,66369.86,30.0,0.2573,0.0001,20.60431]
[1780440777440,48.63,66372.73,30.0,0.25759,0.0001,20.61756]
[1780440778308,48.63,66371.31,30.0,0.25744,0.0001,20.6109]
[1780440778915,48.63,66371.31,30.0,0.25744,0.0001,20.6109]
[1780440779473,48.63,66371.31,30.0,0.25745,0.0001,20.61112]
[1780440780179,48.63,66371.31,30.0,0.25745,0.0001,20.61112]
[1780440780267,48.63,66371.31,30.0,0.25745,0.0001,20.61112]
[1780440780396,48.63,66371.31,30.0,0.25745,0.0001,20.61112]
[1780440780592,48.63,66367.94,30.0,0.2571,0.0001,20.59573]
[1780440781198,48.63,66367.94,30.0,0.2571,0.0001,20.59573]
[1780440781219,48.63,66367.94,30.0,0.2571,0.0001,20.59573]
[1780440781351,48.64,66388.32,30.0,0.25929,0.0001,20.69247]
[1780440781569,48.64,66388.32,30.0,0.25929,0.0001,20.69247]
[1780440781881,48.64,66388.32,30.0,0.25929,0.0001,20.69247]
[1780440781988,48.64,66388.32,30.0,0.25929,0.0001,20.69247]
[1780440782354,48.64,66414.89,30.0,0.26207,0.0001,20.8149]
[1780440782459,48.64,66414.89,30.0,0.26207,0.0001,20.8149]
[1780440782650,48.64,66414.89,30.0,0.26207,0.0001,20.8149]
[1780440783107,48.64,66414.89,30.0,0.26207,0.0001,20.8149]
[1780440783361,48.65,66438.03,30.0,0.26451,0.00011,20.92093]
[1780440783915,48.65,66438.03,30.0,0.26451,0.00011,20.92093]
[1780440784107,48.65,66438.03,30.0,0.26451,0.00011,20.92093]
[1780440784493,48.65,66438.03,30.0,0.26451,0.00011,20.92093]
[1780440784404,48.65,66441.08,30.0,0.26484,0.00011,20.93509]
[1780440784906,48.65,66441.08,30.0,0.26484,0.00011,20.93509]
[1780440785390,48.65,66457.68,30.0,0.26659,0.00011,21.01056]
[1780440785688,48.65,66457.68,30.0,0.26659,0.00011,21.01056]
[1780440785902,48.65,66457.68,30.0,0.26659,0.00011,21.01056]
[1780440786537,48.65,66458.38,30.0,0.26667,0.00011,21.01389]
[1780440786940,48.65,66458.38,30.0,0.26667,0.00011,21.01389]
[1780440787055,48.65,66458.38,30.0,0.26667,0.00011,21.01389]
[1780440787451,48.65,66458.38,30.0,0.26667,0.00011,21.01389]
[1780440787514,48.65,66453.94,30.0,0.26621,0.00011,20.99389]
[1780440787586,48.65,66453.94,30.0,0.26621,0.00011,20.99389]
[1780440787722,48.65,66453.94,30.0,0.26621,0.00011,20.99389]
[1780440788036,48.65,66453.94,30.0,0.26621,0.00011,20.99389]
[1780440788242,48.65,66453.94,30.0,0.26621,0.00011,20.99389]
[1780440788410,48.65,66443.16,30.0,0.26507,0.00011,20.94509]
[1780440788635,48.65,66443.16,30.0,0.26507,0.00011,20.94509]
[1780440788888,48.65,66443.16,30.0,0.26507,0.00011,20.94509]
[1780440789267,48.65,66443.16,30.0,0.26507,0.00011,20.94509]
[1780440789561,48.65,66443.16,30.0,0.26507,0.00011,20.94509]
[1780440789837,48.65,66439.37,30.0,0.26468,0.00011,20.92798]
[1780440789988,48.65,66439.37,30.0,0.26468,0.00011,20.92798]
[1780440790327,48.65,66439.37,30.0,0.26468,0.00011,20.92798]
[1780440790437,48.65,66413.04,30.0,0.26192,0.0001,20.80799]
[1780440791444,48.65,66395.99,30.0,0.26014,0.0001,20.72993]
[1780440792456,48.65,66385.78,30.0,0.25907,0.0001,20.68292]
[1780440792916,48.65,66385.78,30.0,0.25907,0.0001,20.68292]
[1780440793329,48.65,66385.78,30.0,0.25907,0.0001,20.68292]
[1780440793461,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440793543,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440793747,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440794080,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440794180,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440794268,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440794485,48.65,66370.43,30.0,0.25748,0.0001,20.61209]
[1780440794468,48.66,66362.67,30.0,0.25668,0.0001,20.57628]
[1780440794762,48.66,66362.67,30.0,0.25668,0.0001,20.57628]
[1780440794848,48.66,66362.67,30.0,0.25668,0.0001,20.57628]
[1780440794907,48.66,66362.67,30.0,0.25668,0.0001,20.57628]
[1780440795010,48.66,66362.67,30.0,0.25668,0.0001,20.57628]
[1780440795568,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795654,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795753,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795768,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795795,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795826,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795920,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440795923,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440796113,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440796363,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440796466,48.66,66362.3,30.0,0.25664,0.0001,20.57447]
[1780440796482,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440796719,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440796985,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440797196,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440797292,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440797348,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440797499,48.65,66350.09,30.0,0.25537,0.0001,20.51768]
[1780440797713,48.65,66349.39,30.0,0.2553,0.0001,20.51437]
[1780440798082,48.65,66349.39,30.0,0.2553,0.0001,20.51437]
[1780440798163,48.65,66349.39,30.0,0.2553,0.0001,20.51437]
[1780440798379,48.65,66349.39,30.0,0.2553,0.0001,20.51437]
[1780440798498,48.65,66355.16,30.0,0.25589,0.0001,20.54121]
[1780440798952,48.65,66355.16,30.0,0.25589,0.0001,20.54121]
[1780440798981,48.65,66355.16,30.0,0.25589,0.0001,20.54121]
[1780440799304,48.65,66355.16,30.0,0.25589,0.0001,20.54121]
[1780440799505,48.66,66370.25,30.0,0.25747,0.0001,20.61146]
[1780440799950,48.66,66370.25,30.0,0.25747,0.0001,20.61146]
[1780440800342,48.66,66370.25,30.0,0.25747,0.0001,20.61146]
[1780440800460,48.66,66370.25,30.0,0.25747,0.0001,20.61146]
[1780440800649,48.66,66370.25,30.0,0.25747,0.0001,20.61146]
[1780440800585,48.66,66388.19,30.0,0.25934,0.0001,20.69455]
[1780440801071,48.66,66388.19,30.0,0.25934,0.0001,20.69455]
[1780440801228,48.66,66388.19,30.0,0.25934,0.0001,20.69455]
[1780440801271,48.66,66388.19,30.0,0.25934,0.0001,20.69455]
[1780440801466,48.66,66388.19,30.0,0.25934,0.0001,20.69455]
[1780440801519,48.66,66405.08,30.0,0.26111,0.0001,20.77243]
[1780440802356,48.66,66405.08,30.0,0.26111,0.0001,20.77243]
[1780440802405,48.66,66405.08,30.0,0.26111,0.0001,20.77243]
[1780440802532,48.66,66419.13,30.0,0.26258,0.0001,20.83691]
[1780440803575,48.66,66419.13,30.0,0.26258,0.0001,20.83691]
[1780440804172,48.66,66419.09,30.0,0.26258,0.0001,20.83706]
[1780440804295,48.66,66419.09,30.0,0.26258,0.0001,20.83706]
[1780440804306,48.66,66419.09,30.0,0.26258,0.0001,20.83706]
[1780440804397,48.66,66419.09,30.0,0.26258,0.0001,20.83706]
[1780440804557,48.66,66419.09,30.0,0.26258,0.0001,20.83706]
[1780440804665,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440804777,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440804876,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440805150,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440805465,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440805488,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440805567,48.66,66417.33,30.0,0.26241,0.0001,20.82957]
[1780440805780,48.66,66420.72,30.0,0.26277,0.0001,20.84506]
[1780440806015,48.66,66420.72,30.0,0.26277,0.0001,20.84506]
[1780440806091,48.66,66420.72,30.0,0.26277,0.0001,20.84506]
[1780440807071,48.67,66425.95,30.0,0.26333,0.0001,20.86949]
[1780440807566,48.67,66434.66,30.0,0.26425,0.00011,20.90941]
[1780440807613,48.67,66434.66,30.0,0.26425,0.00011,20.90941]
[1780440807730,48.67,66434.66,30.0,0.26425,0.00011,20.90941]
[1780440807888,48.67,66434.66,30.0,0.26425,0.00011,20.90941]
[1780440808168,48.67,66434.66,30.0,0.26425,0.00011,20.90941]
[1780440808454,48.67,66434.66,30.0,0.26425,0.00011,20.90941]
[1780440809450,48.67,66433.74,30.0,0.26415,0.00011,20.90522]
[1780440809519,48.67,66433.74,30.0,0.26415,0.00011,20.90522]
[1780440809570,48.67,66433.74,30.0,0.26415,0.00011,20.90522]
[1780440810028,48.67,66430.35,30.0,0.26381,0.00011,20.89019]
[1780440810279,48.67,66430.35,30.0,0.26381,0.00011,20.89019]
[1780440810309,48.67,66430.35,30.0,0.26381,0.00011,20.89019]
[1780440810417,48.67,66430.35,30.0,0.26381,0.00011,20.89019]
[1780440810505,48.67,66430.35,30.0,0.26381,0.00011,20.89019]
[1780440811026,48.67,66437.14,30.0,0.26453,0.00011,20.92132]
[1780440811181,48.67,66437.14,30.0,0.26453,0.00011,20.92132]
[1780440811302,48.67,66437.14,30.0,0.26453,0.00011,20.92132]
[1780440811469,48.67,66437.14,30.0,0.26453,0.00011,20.92132]
[1780440811548,48.67,66437.14,30.0,0.26453,0.00011,20.92132]
[1780440811646,48.67,66432.66,30.0,0.26404,0.00011,20.89806]
[1780440811996,48.67,66432.66,30.0,0.26404,0.00011,20.89806]
[1780440812222,48.67,66432.66,30.0,0.26404,0.00011,20.89806]
[1780440813805,48.67,66425.96,30.0,0.26334,0.0001,20.86774]
[1780440813891,48.67,66425.96,30.0,0.26334,0.0001,20.86774]
[1780440814285,48.67,66425.96,30.0,0.26334,0.0001,20.86774]
[1780440814287,48.67,66425.96,30.0,0.26334,0.0001,20.86774]
[1780440814359,48.67,66425.96,30.0,0.26334,0.0001,20.86774]
[1780440814567,48.67,66425.96,30.0,0.26334,0.0001,20.86774]
[1780440815490,48.68,66431.05,30.0,0.26388,0.00011,20.89119]
[1780440815538,48.68,66449.74,30.0,0.26585,0.00011,20.9763]
[1780440816279,48.68,66449.74,30.0,0.26585,0.00011,20.9763]
[1780440816638,48.68,66438.76,30.0,0.2647,0.00011,20.92661]
[1780440820308,48.68,66437.73,30.0,0.2646,0.00011,20.92244]
[1780440821945,48.68,66435.44,30.0,0.26438,0.00011,20.91261]
[1780440821949,48.68,66424.0,30.0,0.26318,0.0001,20.8605]
[1780440822739,48.68,66424.0,30.0,0.26318,0.0001,20.8605]
[1780440823263,48.68,66424.0,30.0,0.26318,0.0001,20.8605]
[1780440823364,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440823660,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440823666,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440823756,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440823829,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440824089,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440824574,48.68,66436.69,30.0,0.26452,0.00011,20.91854]
[1780440824703,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440824805,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440824958,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440825130,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440825314,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440825367,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440825431,48.69,66441.33,30.0,0.26501,0.00011,20.93981]
[1780440825451,48.69,66462.2,30.0,0.26721,0.00011,21.03446]
[1780440825737,48.69,66462.2,30.0,0.26721,0.00011,21.03446]
[1780440826067,48.69,66462.2,30.0,0.26721,0.00011,21.03446]
[1780440826371,48.69,66462.2,30.0,0.26721,0.00011,21.03446]
[1780440826839,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440826937,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440826957,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440827447,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440827449,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440827498,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440827509,48.69,66466.5,30.0,0.26767,0.00011,21.05392]
[1780440827891,48.69,66467.03,30.0,0.26773,0.00011,21.05636]
[1780440828302,48.69,66467.03,30.0,0.26773,0.00011,21.05636]
[1780440828311,48.69,66467.03,30.0,0.26773,0.00011,21.05636]
[1780440828348,48.69,66467.03,30.0,0.26773,0.00011,21.05636]
[1780440828554,48.69,66483.03,30.0,0.26942,0.00011,21.12837]
[1780440828991,48.69,66483.03,30.0,0.26942,0.00011,21.12837]
[1780440829018,48.69,66483.03,30.0,0.26942,0.00011,21.12837]
[1780440829185,48.69,66483.03,30.0,0.26942,0.00011,21.12837]
[1780440829416,48.69,66483.03,30.0,0.26942,0.00011,21.12837]
[1780440829638,48.69,66483.03,30.0,0.26942,0.00011,21.12837]
[1780440829443,48.69,66495.29,30.0,0.27072,0.00011,21.18325]
[1780440830191,48.69,66495.29,30.0,0.27072,0.00011,21.18325]
[1780440830245,48.69,66495.29,30.0,0.27072,0.00011,21.18325]
[1780440830376,48.69,66495.29,30.0,0.27072,0.00011,21.18325]
[1780440830514,48.69,66508.01,30.0,0.27208,0.00011,21.24021]
[1780440831425,48.69,66508.01,30.0,0.27208,0.00011,21.24021]
[1780440831434,48.69,66508.01,30.0,0.27208,0.00011,21.24021]
[1780440832726,48.69,66514.15,30.0,0.27274,0.00011,21.26778]
[1780440833643,48.69,66507.41,30.0,0.27203,0.00011,21.23789]
[1780440834453,48.69,66507.41,30.0,0.27203,0.00011,21.23789]
[1780440834520,48.69,66507.41,30.0,0.27203,0.00011,21.23789]
[1780440834657,48.69,66506.34,30.0,0.27192,0.00011,21.23341]
[1780440834772,48.69,66506.34,30.0,0.27192,0.00011,21.23341]
[1780440834776,48.69,66498.99,30.0,0.27114,0.00011,21.20062]
[1780440836211,48.69,66498.99,30.0,0.27114,0.00011,21.20062]
[1780440836451,48.69,66498.99,30.0,0.27114,0.00011,21.20062]
[1780440836532,48.69,66487.49,30.0,0.26991,0.00011,21.14908]
[1780440836979,48.69,66487.49,30.0,0.26991,0.00011,21.14908]
[1780440837943,48.69,66481.91,30.0,0.26932,0.00011,21.12402]
[1780440837975,48.69,66481.91,30.0,0.26932,0.00011,21.12402]
[1780440838270,48.69,66481.91,30.0,0.26932,0.00011,21.12402]
[1780440838876,48.69,66479.72,30.0,0.26909,0.00011,21.11417]
[1780440838890,48.69,66491.23,30.0,0.27031,0.00011,21.16576]
[1780440840292,48.69,66491.23,30.0,0.27031,0.00011,21.16576]
[1780440840779,48.69,66490.59,30.0,0.27024,0.00011,21.16284]
[1780440841015,48.69,66490.59,30.0,0.27024,0.00011,21.16284]
[1780440841575,48.69,66490.59,30.0,0.27024,0.00011,21.16284]
[1780440841575,48.69,66490.59,30.0,0.27024,0.00011,21.16284]
[1780440841627,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440841682,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440841890,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440841916,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440841965,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440842059,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440842346,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440842380,48.69,66492.37,30.0,0.27043,0.00011,21.17073]
[1780440842511,48.69,66511.97,30.0,0.27251,0.00011,21.25818]
[1780440843591,48.69,66511.97,30.0,0.27251,0.00011,21.25818]
[1780440843641,48.69,66526.53,30.0,0.27406,0.00011,21.3227]
[1780440845565,48.69,66518.85,30.0,0.27324,0.00011,21.28847]
[1780440845580,48.69,66518.85,30.0,0.27324,0.00011,21.28847]
[1780440845895,48.69,66512.57,30.0,0.27257,0.00011,21.26043]
[1780440845999,48.69,66504.45,30.0,0.2717,0.00011,21.22416]
[1780440846824,48.69,66504.45,30.0,0.2717,0.00011,21.22416]
[1780440847599,48.69,66515.7,30.0,0.27289,0.00011,21.27417]
[1780440848702,48.69,66520.13,30.0,0.27336,0.00011,21.29358]
[1780440849024,48.69,66520.13,30.0,0.27336,0.00011,21.29358]
[1780440849115,48.69,66520.13,30.0,0.27336,0.00011,21.29358]
[1780440849454,48.69,66520.13,30.0,0.27336,0.00011,21.29358]
[1780440849653,48.69,66520.13,30.0,0.27336,0.00011,21.29358]
[1780440849666,48.69,66520.13,30.0,0.27336,0.00011,21.29358]
[1780440849625,48.68,66508.48,30.0,0.27212,0.00011,21.24169]
[1780440849697,48.68,66508.48,30.0,0.27212,0.00011,21.24169]
[1780440849782,48.68,66508.48,30.0,0.27212,0.00011,21.24169]
[1780440849901,48.68,66508.48,30.0,0.27212,0.00011,21.24169]
[1780440850135,48.68,66508.48,30.0,0.27212,0.00011,21.24169]
[1780440850230,48.68,66508.48,30.0,0.27212,0.00011,21.24169]
[1780440850872,48.68,66510.49,30.0,0.27233,0.00011,21.25064]
[1780440851155,48.68,66510.49,30.0,0.27233,0.00011,21.25064]
[1780440851697,48.68,66506.13,30.0,0.27186,0.00011,21.23113]
[1780440851798,48.68,66506.13,30.0,0.27186,0.00011,21.23113]
[1780440851906,48.68,66506.13,30.0,0.27186,0.00011,21.23113]
[1780440852772,48.68,66505.21,30.0,0.27176,0.00011,21.22695]
[1780440853923,48.68,66510.04,30.0,0.27228,0.00011,21.24852]
[1780440855983,48.68,66512.75,30.0,0.27257,0.00011,21.26052]
[1780440856331,48.68,66512.75,30.0,0.27257,0.00011,21.26052]
[1780440856339,48.68,66512.75,30.0,0.27257,0.00011,21.26052]
[1780440856351,48.68,66512.75,30.0,0.27257,0.00011,21.26052]
[1780440856436,48.68,66512.75,30.0,0.27257,0.00011,21.26052]
[1780440856493,48.68,66512.75,30.0,0.27257,0.00011,21.26052]
[1780440856592,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440856832,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440856996,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440857007,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440857046,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440857279,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440857415,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440857577,48.68,66512.39,30.0,0.27253,0.00011,21.25881]
[1780440857632,48.68,66487.79,30.0,0.2699,0.00011,21.14882]
[1780440858053,48.68,66487.79,30.0,0.2699,0.00011,21.14882]
[1780440858495,48.68,66487.79,30.0,0.2699,0.00011,21.14882]
[1780440858521,48.68,66487.79,30.0,0.2699,0.00011,21.14882]
[1780440858606,48.68,66487.79,30.0,0.2699,0.00011,21.14882]
[1780440858619,48.68,66450.14,30.0,0.26592,0.00011,20.97914]
[1780440859027,48.68,66450.14,30.0,0.26592,0.00011,20.97914]
[1780440859037,48.68,66450.14,30.0,0.26592,0.00011,20.97914]
[1780440859385,48.68,66450.14,30.0,0.26592,0.00011,20.97914]
[1780440859487,48.68,66446.65,30.0,0.26556,0.00011,20.96347]
[1780440859916,48.68,66446.65,30.0,0.26556,0.00011,20.96347]
[1780440860018,48.68,66446.65,30.0,0.26556,0.00011,20.96347]
[1780440860089,48.68,66446.65,30.0,0.26556,0.00011,20.96347]
[1780440860268,48.68,66446.65,30.0,0.26556,0.00011,20.96347]
[1780440861185,48.68,66442.2,30.0,0.26509,0.00011,20.94344]
[1780440862210,48.68,66448.94,30.0,0.26581,0.00011,20.97418]
[1780440862346,48.68,66448.94,30.0,0.26581,0.00011,20.97418]
[1780440862898,48.69,66447.48,30.0,0.26566,0.00011,20.96771]
[1780440862998,48.69,66456.36,30.0,0.2666,0.00011,21.00806]
[1780440866809,48.69,66461.9,30.0,0.26719,0.00011,21.03338]
[1780440866921,48.69,66461.9,30.0,0.26719,0.00011,21.03338]
[1780440867303,48.69,66461.9,30.0,0.26719,0.00011,21.03338]
[1780440868676,48.69,66464.22,30.0,0.26744,0.00011,21.04393]
[1780440868925,48.69,66463.77,30.0,0.26739,0.00011,21.04197]
[1780440869717,48.69,66463.77,30.0,0.26739,0.00011,21.04205]
[1780440870034,48.69,66463.77,30.0,0.26739,0.00011,21.04205]
[1780440870051,48.69,66463.77,30.0,0.26739,0.00011,21.04205]
[1780440870535,48.69,66463.77,30.0,0.26739,0.00011,21.04205]
[1780440871418,48.69,66469.79,30.0,0.26803,0.00011,21.06926]
[1780440871458,48.69,66469.79,30.0,0.26803,0.00011,21.06926]
[1780440872418,48.69,66470.75,30.0,0.26811,0.00011,21.07057]
[1780440873344,48.69,66463.22,30.0,0.26732,0.00011,21.03668]
[1780440874528,48.69,66462.66,30.0,0.26726,0.00011,21.03423]
[1780440874740,48.69,66465.16,30.0,0.26752,0.00011,21.04559]
[1780440875245,48.69,66465.16,30.0,0.26752,0.00011,21.04559]
[1780440877083,48.69,66464.26,30.0,0.26743,0.00011,21.04168]
[1780440877240,48.69,66464.26,30.0,0.26743,0.00011,21.04168]
[1780440877342,48.69,66464.26,30.0,0.26743,0.00011,21.04168]
[1780440877387,48.69,66455.81,30.0,0.26654,0.00011,21.0036]
[1780440878453,48.69,66455.81,30.0,0.26654,0.00011,21.0036]
[1780440878560,48.69,66446.17,30.0,0.26553,0.00011,20.96007]
[1780440879313,48.69,66446.17,30.0,0.26553,0.00011,20.96007]
[1780440879393,48.69,66446.17,30.0,0.26553,0.00011,20.96007]
[1780440879472,48.69,66446.17,30.0,0.26553,0.00011,20.96007]
[1780440880202,48.69,66445.29,30.0,0.26544,0.00011,20.95624]
[1780440880533,48.69,66429.9,30.0,0.26383,0.00011,20.88648]
[1780440882347,48.7,66416.72,30.0,0.26246,0.0001,20.82688]
[1780440883686,48.7,66416.72,30.0,0.26246,0.0001,20.82688]
[1780440884466,48.7,66414.33,30.0,0.26221,0.0001,20.81625]
[1780440884515,48.7,66414.33,30.0,0.26221,0.0001,20.81625]
[1780440884657,48.7,66422.41,30.0,0.26307,0.0001,20.85346]
[1780440885731,48.7,66428.7,30.0,0.26373,0.0001,20.8824]
[1780440885828,48.7,66428.7,30.0,0.26373,0.0001,20.8824]
[1780440886021,48.7,66428.7,30.0,0.26373,0.0001,20.8824]
[1780440889821,48.71,66434.96,30.0,0.26441,0.00011,20.91171]
[1780440890157,48.71,66434.96,30.0,0.26441,0.00011,20.91171]
[1780440890426,48.71,66434.96,30.0,0.26441,0.00011,20.91171]
[1780440890944,48.71,66429.01,30.0,0.26379,0.0001,20.88486]
[1780440891230,48.71,66429.01,30.0,0.26379,0.0001,20.88486]
[1780440891397,48.71,66429.01,30.0,0.26379,0.0001,20.88486]
[1780440891407,48.71,66437.03,30.0,0.26464,0.00011,20.92156]
[1780440892317,48.71,66437.03,30.0,0.26464,0.00011,20.92156]
[1780440892333,48.71,66437.03,30.0,0.26464,0.00011,20.92156]
[1780440892425,48.71,66446.97,30.0,0.26569,0.00011,20.96685]
[1780440892741,48.71,66446.97,30.0,0.26569,0.00011,20.96685]
[1780440893237,48.71,66455.84,30.0,0.26663,0.00011,21.00712]
[1780440894148,48.71,66455.84,30.0,0.26663,0.00011,21.00712]
[1780440894527,48.71,66455.84,30.0,0.26663,0.00011,21.00712]
[1780440895468,48.71,66454.95,30.0,0.26654,0.00011,21.00321]
[1780440895810,48.71,66449.63,30.0,0.26598,0.00011,20.97926]
[1780440896087,48.71,66449.63,30.0,0.26598,0.00011,20.97926]
[1780440896123,48.71,66449.63,30.0,0.26598,0.00011,20.97926]
[1780440896378,48.71,66449.63,30.0,0.26598,0.00011,20.97926]
[1780440896977,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897005,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897053,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897086,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897225,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897302,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897688,48.71,66450.7,30.0,0.2661,0.00011,20.98423]
[1780440897684,48.71,66459.69,30.0,0.26705,0.00011,21.02499]
[1780440897816,48.71,66459.69,30.0,0.26705,0.00011,21.02499]
[1780440897975,48.71,66459.69,30.0,0.26705,0.00011,21.02499]
[1780440898388,48.71,66459.69,30.0,0.26705,0.00011,21.02499]
[1780440898712,48.71,66459.69,30.0,0.26705,0.00011,21.02499]
[1780440898653,48.71,66471.46,30.0,0.2683,0.00011,21.07811]
[1780440899063,48.71,66471.46,30.0,0.2683,0.00011,21.07811]
[1780440899536,48.71,66471.46,30.0,0.2683,0.00011,21.07811]
[1780440899562,48.71,66471.46,30.0,0.2683,0.00011,21.07811]
[1780440899591,48.71,66471.46,30.0,0.2683,0.00011,21.07811]
[1780440899668,48.71,66471.46,30.0,0.2683,0.00011,21.07811]
[1780440899682,48.71,66480.8,30.0,0.26929,0.00011,21.12011]
[1780440899826,48.71,66480.8,30.0,0.26929,0.00011,21.12011]
[1780440900239,48.71,66480.8,30.0,0.26929,0.00011,21.12011]
[1780440900431,48.71,66480.8,30.0,0.26929,0.00011,21.12011]
[1780440900471,48.71,66480.8,30.0,0.26929,0.00011,21.12011]
[1780440900653,48.71,66490.17,30.0,0.27028,0.00011,21.16208]
[1780440901102,48.71,66490.17,30.0,0.27028,0.00011,21.16208]
[1780440901332,48.71,66490.17,30.0,0.27028,0.00011,21.16208]
[1780440901374,48.71,66493.97,30.0,0.27068,0.00011,21.17903]
[1780440903563,48.71,66498.16,30.0,0.27113,0.00011,21.19775]
[1780440903571,48.71,66498.16,30.0,0.27113,0.00011,21.19775]
[1780440904807,48.71,66497.89,30.0,0.2711,0.00011,21.19653]
[1780440905021,48.72,66497.04,30.0,0.27101,0.00011,21.19292]
[1780440905791,48.72,66497.04,30.0,0.27101,0.00011,21.19292]
[1780440905814,48.72,66497.04,30.0,0.27101,0.00011,21.19292]
[1780440905815,48.72,66497.04,30.0,0.27101,0.00011,21.19292]
[1780440905855,48.72,66497.04,30.0,0.27101,0.00011,21.19292]
[1780440905978,48.72,66502.57,30.0,0.27161,0.00011,21.21778]
[1780440906080,48.72,66502.57,30.0,0.27161,0.00011,21.21778]
[1780440906677,48.72,66522.93,30.0,0.27378,0.00011,21.30843]
[1780440907010,48.72,66522.93,30.0,0.27378,0.00011,21.30843]
[1780440907082,48.72,66522.93,30.0,0.27378,0.00011,21.30843]
[1780440907435,48.72,66522.93,30.0,0.27378,0.00011,21.30843]
[1780440907674,48.72,66535.44,30.0,0.27512,0.00011,21.36383]
[1780440908062,48.72,66535.44,30.0,0.27512,0.00011,21.36383]
[1780440908185,48.72,66535.44,30.0,0.27512,0.00011,21.36383]
[1780440908747,48.72,66538.58,30.0,0.27546,0.00011,21.37795]
[1780440911107,48.72,66536.31,30.0,0.27522,0.00011,21.36795]
[1780440913661,48.72,66537.92,30.0,0.27539,0.00011,21.37509]
[1780440913874,48.72,66532.33,30.0,0.27479,0.00011,21.35042]
[1780440913938,48.72,66532.33,30.0,0.27479,0.00011,21.35042]
[1780440914075,48.72,66532.33,30.0,0.27479,0.00011,21.35042]
[1780440914590,48.72,66522.93,30.0,0.27379,0.00011,21.30887]
[1780440915746,48.72,66522.93,30.0,0.27379,0.00011,21.30887]
[1780440917278,48.72,66514.19,30.0,0.27286,0.00011,21.27027]
[1780440917509,48.72,66514.19,30.0,0.27286,0.00011,21.27027]
[1780440917962,48.72,66512.79,30.0,0.27272,0.00011,21.26417]
[1780440918024,48.72,66512.79,30.0,0.27272,0.00011,21.26417]
[1780440918291,48.72,66512.79,30.0,0.27272,0.00011,21.26417]
[1780440918509,48.72,66512.79,30.0,0.27272,0.00011,21.26417]
[1780440918514,48.72,66512.79,30.0,0.27272,0.00011,21.26417]
[1780440918849,48.72,66507.36,30.0,0.27214,0.00011,21.24014]
[1780440921097,48.72,66517.8,30.0,0.27326,0.00011,21.28679]
[1780440923501,48.72,66518.72,30.0,0.27336,0.00011,21.29105]
[1780440924303,48.73,66519.03,30.0,0.2734,0.00011,21.29252]
[1780440924395,48.73,66519.03,30.0,0.2734,0.00011,21.29252]
[1780440924491,48.73,66519.03,30.0,0.2734,0.00011,21.29252]
[1780440925667,48.73,66526.1,30.0,0.27416,0.00011,21.32393]
[1780440925686,48.73,66530.72,30.0,0.27465,0.00011,21.34442]
[1780440926554,48.73,66538.93,30.0,0.27553,0.00011,21.38069]
[1780440927361,48.73,66538.93,30.0,0.27553,0.00011,21.38069]
[1780440927878,48.73,66545.18,30.0,0.27621,0.00011,21.40847]
[1780440929677,48.73,66548.36,30.0,0.27655,0.00011,21.42268]
[1780440929747,48.73,66556.64,30.0,0.27745,0.00011,21.45923]
[1780440929943,48.73,66556.64,30.0,0.27745,0.00011,21.45923]
[1780440930214,48.73,66556.64,30.0,0.27745,0.00011,21.45923]
[1780440930291,48.73,66556.64,30.0,0.27745,0.00011,21.45923]
[1780440930533,48.73,66556.64,30.0,0.27745,0.00011,21.45923]
[1780440930623,48.73,66556.64,30.0,0.27745,0.00011,21.45923]
[1780440930724,48.73,66569.63,30.0,0.27885,0.00011,21.51623]
[1780440931462,48.73,66569.63,30.0,0.27885,0.00011,21.51623]
[1780440931600,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440931867,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440932456,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440932584,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440932618,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440932704,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440932805,48.73,66588.39,30.0,0.28085,0.00011,21.59496]
[1780440932803,48.73,66596.29,30.0,0.28171,0.00011,21.62923]
[1780440933327,48.73,66596.29,30.0,0.28171,0.00011,21.62923]
[1780440933347,48.73,66596.29,30.0,0.28171,0.00011,21.62923]
[1780440934602,48.73,66591.42,30.0,0.28118,0.00011,21.60814]
[1780440934821,48.73,66591.42,30.0,0.28118,0.00011,21.60814]
[1780440934834,48.73,66591.42,30.0,0.28118,0.00011,21.60814]
[1780440938694,48.73,66592.24,30.0,0.28127,0.00011,21.61181]
[1780440939186,48.73,66592.28,30.0,0.28128,0.00011,21.61201]
[1780440939555,48.73,66592.28,30.0,0.28128,0.00011,21.61201]
[1780440942020,48.73,66596.56,30.0,0.28174,0.00011,21.63057]
[1780440942992,48.73,66596.56,30.0,0.28174,0.00011,21.63057]
[1780440943354,48.73,66600.08,30.0,0.28212,0.00011,21.6458]
[1780440943807,48.73,66600.08,30.0,0.28212,0.00011,21.6458]
[1780440943999,48.73,66597.75,30.0,0.28187,0.00011,21.63573]
[1780440947483,48.73,66596.84,30.0,0.28177,0.00011,21.63181]
[1780440947612,48.73,66596.84,30.0,0.28177,0.00011,21.63181]
[1780440947729,48.73,66588.41,30.0,0.28086,0.00011,21.59529]
[1780440948530,48.73,66588.41,30.0,0.28086,0.00011,21.59529]
[1780440948736,48.73,66572.77,30.0,0.27918,0.00011,21.52727]
[1780440949934,48.73,66575.4,30.0,0.27946,0.00011,21.53878]
[1780440949997,48.73,66575.4,30.0,0.27946,0.00011,21.53878]
[1780440950460,48.73,66575.4,30.0,0.27946,0.00011,21.53878]
[1780440950750,48.73,66593.35,30.0,0.2814,0.00011,21.61687]
[1780440950988,48.73,66593.35,30.0,0.2814,0.00011,21.61687]
[1780440951255,48.73,66593.35,30.0,0.2814,0.00011,21.61687]
[1780440951757,48.74,66605.33,30.0,0.2827,0.00011,21.66875]
[1780440953771,48.74,66600.7,30.0,0.2822,0.00011,21.64875]
[1780440956235,48.74,66604.76,30.0,0.28264,0.00011,21.66624]
[1780440958071,48.73,66604.99,30.0,0.28266,0.00011,21.6672]
[1780440958198,48.73,66604.99,30.0,0.28266,0.00011,21.6672]
[1780440958236,48.73,66604.99,30.0,0.28266,0.00011,21.6672]
[1780440958318,48.73,66604.99,30.0,0.28266,0.00011,21.6672]
[1780440958529,48.73,66604.99,30.0,0.28266,0.00011,21.6672]
[1780440958536,48.73,66604.99,30.0,0.28266,0.00011,21.6672]
[1780440960800,48.73,66607.13,30.0,0.28289,0.00011,21.67638]
[1780440961229,48.73,66607.11,30.0,0.28289,0.00011,21.67624]
[1780440961244,48.73,66607.11,30.0,0.28289,0.00011,21.67624]
[1780440961304,48.73,66607.11,30.0,0.28289,0.00011,21.67624]
[1780440961321,48.73,66607.11,30.0,0.28289,0.00011,21.67624]
[1780440961745,48.73,66607.11,30.0,0.28289,0.00011,21.67624]
[1780440962498,48.73,66609.62,30.0,0.28316,0.00011,21.68703]
[1780440963622,48.73,66614.26,30.0,0.28366,0.00011,21.70697]
[1780440964790,48.73,66615.31,30.0,0.28377,0.00011,21.71145]
[1780440966928,48.73,66605.17,30.0,0.28267,0.00011,21.66761]
[1780440967288,48.73,66605.17,30.0,0.28267,0.00011,21.66761]
[1780440967448,48.73,66605.17,30.0,0.28267,0.00011,21.66761]
[1780440967869,48.73,66613.48,30.0,0.28357,0.00011,21.7034]
[1780440968268,48.73,66613.48,30.0,0.28357,0.00011,21.7034]
[1780440968310,48.73,66613.48,30.0,0.28357,0.00011,21.7034]
[1780440970961,48.73,66612.61,30.0,0.28347,0.00011,21.69952]
[1780440971661,48.73,66612.61,30.0,0.28347,0.00011,21.69952]
[1780440971793,48.73,66612.61,30.0,0.28347,0.00011,21.69952]
[1780440971929,48.73,66612.61,30.0,0.28347,0.00011,21.69947]
[1780440972085,48.73,66612.61,30.0,0.28347,0.00011,21.69947]
[1780440972421,48.73,66612.61,30.0,0.28347,0.00011,21.69947]
[1780440972512,48.73,66612.61,30.0,0.28347,0.00011,21.69947]
[1780440972602,48.73,66612.61,30.0,0.28347,0.00011,21.69947]
[1780440973591,48.73,66616.58,30.0,0.2839,0.00011,21.71649]
[1780440974510,48.73,66612.73,30.0,0.28348,0.00011,21.69986]
[1780440975069,48.73,66609.48,30.0,0.28313,0.00011,21.68581]
[1780440975075,48.73,66609.48,30.0,0.28313,0.00011,21.68581]
[1780440975596,48.73,66609.48,30.0,0.28313,0.00011,21.68581]
[1780440976274,48.73,66609.96,30.0,0.28318,0.00011,21.68784]
[1780440978627,48.73,66616.89,30.0,0.28393,0.00011,21.71762]
[1780440979137,48.73,66619.3,30.0,0.28419,0.00011,21.72784]
[1780440979730,48.73,66619.3,30.0,0.28419,0.00011,21.72784]
[1780440979831,48.73,66629.09,30.0,0.28525,0.00011,21.76975]
[1780440980014,48.73,66629.09,30.0,0.28525,0.00011,21.76975]
[1780440980057,48.73,66629.09,30.0,0.28525,0.00011,21.76975]
[1780440980165,48.73,66629.09,30.0,0.28525,0.00011,21.76975]
[1780440980853,48.72,66642.96,30.0,0.28673,0.00011,21.82783]
[1780440981357,48.72,66642.96,30.0,0.28673,0.00011,21.82783]
[1780440981786,48.72,66642.96,30.0,0.28673,0.00011,21.82783]
[1780440981852,48.72,66642.96,30.0,0.28673,0.00011,21.82783]
[1780440981859,48.72,66642.96,30.0,0.28673,0.00011,21.82783]
[1780440982182,48.72,66635.92,30.0,0.28595,0.00011,21.79762]
[1780440982978,48.72,66629.28,30.0,0.28523,0.00011,21.76908]
[1780440983704,48.72,66629.28,30.0,0.28523,0.00011,21.76908]
[1780440983755,48.72,66629.28,30.0,0.28523,0.00011,21.76908]
[1780440984167,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440984182,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440984287,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440984792,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440984812,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440984833,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440984860,48.72,66624.78,30.0,0.28474,0.00011,21.74968]
[1780440985597,48.72,66632.34,30.0,0.28555,0.00011,21.78197]
[1780440986226,48.72,66638.26,30.0,0.2862,0.00011,21.80714]
[1780440986378,48.72,66638.26,30.0,0.2862,0.00011,21.80714]
[1780440986998,48.72,66632.42,30.0,0.28556,0.00011,21.78204]
[1780440987707,48.72,66632.42,30.0,0.28556,0.00011,21.78204]
[1780440987774,48.71,66623.48,30.0,0.28455,0.00011,21.7425]
[1780440988126,48.71,66623.48,30.0,0.28455,0.00011,21.7425]
[1780440988619,48.71,66623.48,30.0,0.28455,0.00011,21.7425]
[1780440989111,48.71,66626.7,30.0,0.2849,0.00011,21.75623]
[1780440990150,48.71,66633.73,30.0,0.28566,0.00011,21.78623]
[1780440990325,48.71,66633.73,30.0,0.28566,0.00011,21.78623]
[1780440991745,48.7,66631.33,30.0,0.28536,0.00011,21.77471]
[1780440991776,48.7,66623.77,30.0,0.28452,0.00011,21.73916]
[1780440992236,48.7,66623.77,30.0,0.28452,0.00011,21.73916]
[1780440993599,48.7,66624.06,30.0,0.28455,0.00011,21.74032]
[1780440996320,48.7,66629.36,30.0,0.28512,0.00011,21.76278]
[1780440996554,48.7,66629.36,30.0,0.28512,0.00011,21.76278]
[1780440997220,48.69,66626.94,30.0,0.28485,0.00011,21.7523]
[1780440997267,48.69,66626.94,30.0,0.28485,0.00011,21.7523]
[1780440997368,48.69,66618.49,30.0,0.28393,0.00011,21.71591]
[1780440998798,48.69,66607.01,30.0,0.28268,0.00011,21.66638]
[1780441000860,48.69,66601.78,30.0,0.28211,0.00011,21.64377]
[1780441001361,48.69,66601.24,30.0,0.28206,0.00011,21.64145]
[1780441002122,48.69,66622.22,30.0,0.28433,0.00011,21.7319]
[1780441004202,48.69,66622.92,30.0,0.28441,0.00011,21.73483]
[1780441004382,48.69,66622.92,30.0,0.28441,0.00011,21.73483]
[1780441005085,48.69,66621.3,30.0,0.28423,0.00011,21.7278]
[1780441005844,48.69,66621.3,30.0,0.28423,0.00011,21.7278]
[1780441006865,48.69,66627.59,30.0,0.28491,0.00011,21.75473]
[1780441007346,48.69,66628.84,30.0,0.28504,0.00011,21.75999]
[1780441008107,48.69,66622.07,30.0,0.2843,0.00011,21.73084]
[1780441008176,48.69,66622.07,30.0,0.2843,0.00011,21.73084]
[1780441008278,48.69,66608.55,30.0,0.28284,0.00011,21.67255]
[1780441009682,48.69,66608.55,30.0,0.28284,0.00011,21.67255]
[1780441010534,48.69,66604.79,30.0,0.28243,0.00011,21.65629]
[1780441010744,48.69,66604.79,30.0,0.28243,0.00011,21.65629]
[1780441011195,48.69,66625.43,30.0,0.28467,0.00011,21.74516]
[1780441016865,48.69,66628.5,30.0,0.28499,0.00011,21.75796]
[1780441016895,48.69,66628.5,30.0,0.28499,0.00011,21.75796]
[1780441018148,48.69,66629.41,30.0,0.28508,0.00011,21.76167]
[1780441018331,48.69,66629.41,30.0,0.28508,0.00011,21.76167]
[1780441020133,48.69,66635.59,30.0,0.28575,0.00011,21.78792]
[1780441020612,48.69,66635.59,30.0,0.28575,0.00011,21.78792]
[1780441022167,48.68,66634.59,30.0,0.2856,0.00011,21.78218]
[1780441022584,48.68,66634.59,30.0,0.2856,0.00011,21.78218]
[1780441023056,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023111,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023270,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023477,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023654,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023727,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023763,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023806,48.68,66627.6,30.0,0.28484,0.00011,21.75211]
[1780441023845,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024145,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024391,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024393,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024663,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024709,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024759,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024931,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441024951,48.68,66617.03,30.0,0.28369,0.00011,21.70658]
[1780441025294,48.67,66628.69,30.0,0.28495,0.00011,21.75659]
[1780441030329,48.67,66629.44,30.0,0.28502,0.00011,21.75933]
[1780441031151,48.67,66629.44,30.0,0.28502,0.00011,21.75933]
[1780441032358,48.67,66626.23,30.0,0.28467,0.00011,21.74547]
[1780441032384,48.67,66626.23,30.0,0.28467,0.00011,21.74547]
[1780441032439,48.67,66617.26,30.0,0.28369,0.00011,21.70681]
[1780441034929,48.67,66627.47,30.0,0.2848,0.00011,21.75061]
[1780441035852,48.67,66627.47,30.0,0.2848,0.00011,21.75061]
[1780441036456,48.67,66629.93,30.0,0.28506,0.00011,21.76108]
[1780441038508,48.67,66627.62,30.0,0.28481,0.00011,21.751]
[1780441038991,48.67,66627.62,30.0,0.28481,0.00011,21.751]
[1780441040035,48.67,66625.42,30.0,0.28456,0.00011,21.74138]
[1780441041022,48.67,66624.76,30.0,0.28449,0.00011,21.73847]
[1780441041700,48.67,66624.76,30.0,0.28449,0.00011,21.73847]
[1780441041739,48.67,66624.76,30.0,0.28449,0.00011,21.73847]
[1780441042938,48.67,66626.19,30.0,0.28464,0.00011,21.74454]
[1780441043125,48.67,66625.22,30.0,0.28454,0.00011,21.7403]
[1780441044005,48.67,66625.22,30.0,0.28454,0.00011,21.7403]
[1780441044520,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044532,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044555,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044637,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044652,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044658,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044802,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044967,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441045027,48.66,66623.88,30.0,0.28439,0.00011,21.73447]
[1780441044961,48.66,66601.63,30.0,0.28197,0.00011,21.63842]
[1780441045574,48.66,66601.63,30.0,0.28197,0.00011,21.63842]
[1780441045602,48.66,66601.63,30.0,0.28197,0.00011,21.63842]
[1780441045658,48.66,66601.63,30.0,0.28197,0.00011,21.63842]
[1780441045823,48.66,66601.63,30.0,0.28197,0.00011,21.63842]
[1780441045935,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046099,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046314,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046348,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046764,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046793,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046977,48.66,66552.54,30.0,0.27667,0.00011,21.4241]
[1780441046993,48.66,66541.94,30.0,0.27553,0.00011,21.37738]
[1780441047089,48.66,66541.94,30.0,0.27553,0.00011,21.37738]
[1780441047126,48.66,66541.94,30.0,0.27553,0.00011,21.37738]
[1780441047828,48.66,66548.12,30.0,0.27619,0.00011,21.40439]
[1780441048076,48.66,66548.12,30.0,0.27619,0.00011,21.40439]
[1780441049343,48.66,66555.43,30.0,0.27697,0.00011,21.43647]
[1780441049708,48.66,66564.46,30.0,0.27794,0.00011,21.47584]
[1780441050191,48.66,66564.46,30.0,0.27794,0.00011,21.47584]
[1780441051112,48.66,66569.94,30.0,0.27853,0.00011,21.49969]
[1780441051832,48.66,66569.94,30.0,0.27853,0.00011,21.49969]
[1780441051927,48.66,66569.94,30.0,0.27853,0.00011,21.49969]
[1780441052772,48.66,66565.15,30.0,0.27799,0.00011,21.47573]
[1780441052803,48.66,66556.05,30.0,0.277,0.00011,21.4355]
[1780441054550,48.66,66550.7,30.0,0.27642,0.00011,21.41171]
[1780441054559,48.66,66550.7,30.0,0.27642,0.00011,21.41171]
[1780441055045,48.66,66546.78,30.0,0.27599,0.00011,21.39422]
[1780441056463,48.66,66548.04,30.0,0.27613,0.00011,21.39978]
[1780441056922,48.66,66548.04,30.0,0.27613,0.00011,21.39978]
[1780441057238,48.66,66544.74,30.0,0.27577,0.00011,21.38524]
[1780441058353,48.66,66542.96,30.0,0.27558,0.00011,21.3774]
[1780441060535,48.65,66537.15,30.0,0.27495,0.00011,21.35136]
[1780441060646,48.65,66537.15,30.0,0.27495,0.00011,21.35136]
[1780441060770,48.65,66537.15,30.0,0.27495,0.00011,21.35136]
[1780441060823,48.65,66537.15,30.0,0.27495,0.00011,21.35136]
[1780441060981,48.65,66532.98,30.0,0.2745,0.00011,21.33274]
[1780441061428,48.65,66532.98,30.0,0.2745,0.00011,21.33274]
[1780441061447,48.65,66532.98,30.0,0.2745,0.00011,21.33274]
[1780441061629,48.65,66524.5,30.0,0.27359,0.00011,21.29495]
[1780441062387,48.65,66524.5,30.0,0.27359,0.00011,21.29495]
[1780441062511,48.65,66524.5,30.0,0.27359,0.00011,21.29495]
[1780441062867,48.65,66524.5,30.0,0.27359,0.00011,21.29495]
[1780441062962,48.65,66524.5,30.0,0.27359,0.00011,21.29495]
[1780441064259,48.65,66516.56,30.0,0.27273,0.00011,21.25938]
[1780441064516,48.65,66516.56,30.0,0.27273,0.00011,21.25938]
[1780441065949,48.65,66516.33,30.0,0.2727,0.00011,21.25824]
[1780441065977,48.65,66516.33,30.0,0.2727,0.00011,21.25824]
[1780441067253,48.65,66514.97,30.0,0.27255,0.00011,21.25194]
[1780441067330,48.65,66514.97,30.0,0.27255,0.00011,21.25194]
[1780441068004,48.65,66514.97,30.0,0.27255,0.00011,21.25194]
[1780441068338,48.65,66515.21,30.0,0.27257,0.00011,21.25289]
[1780441069675,48.65,66514.85,30.0,0.27253,0.00011,21.25117]
[1780441073941,48.64,66513.17,30.0,0.27234,0.00011,21.2432]
[1780441073963,48.64,66513.17,30.0,0.27234,0.00011,21.2432]
[1780441074190,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074379,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074412,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074511,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074720,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074741,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074913,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074970,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441075009,48.64,66512.52,30.0,0.27227,0.00011,21.2402]
[1780441074953,48.64,66497.22,30.0,0.27064,0.00011,21.17177]
[1780441075225,48.64,66497.22,30.0,0.27064,0.00011,21.17177]
[1780441075500,48.64,66497.22,30.0,0.27064,0.00011,21.17177]
[1780441075539,48.64,66497.22,30.0,0.27064,0.00011,21.17177]
[1780441075644,48.64,66497.22,30.0,0.27064,0.00011,21.17177]
[1780441076016,48.64,66497.22,30.0,0.27064,0.00011,21.17177]
[1780441076236,48.64,66493.14,30.0,0.2702,0.00011,21.15347]
[1780441076604,48.64,66493.14,30.0,0.2702,0.00011,21.15347]
[1780441077532,48.64,66497.3,30.0,0.27064,0.00011,21.17208]
[1780441077615,48.64,66497.3,30.0,0.27064,0.00011,21.17208]
[1780441078005,48.64,66497.3,30.0,0.27064,0.00011,21.17208]
[1780441080742,48.64,66502.38,30.0,0.27118,0.00011,21.19468]
[1780441081713,48.64,66502.91,30.0,0.27124,0.00011,21.19699]
[1780441082255,48.64,66499.03,30.0,0.27082,0.00011,21.17958]
[1780441082308,48.64,66499.03,30.0,0.27082,0.00011,21.17958]
[1780441082367,48.64,66499.03,30.0,0.27082,0.00011,21.17958]
[1780441082822,48.64,66499.03,30.0,0.27082,0.00011,21.17958]
[1780441083103,48.64,66499.03,30.0,0.27082,0.00011,21.17958]
[1780441082918,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083143,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083457,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083521,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083737,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083790,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083850,48.64,66509.58,30.0,0.27194,0.00011,21.22666]
[1780441083929,48.64,66500.6,30.0,0.27099,0.00011,21.18646]
[1780441084138,48.64,66500.6,30.0,0.27099,0.00011,21.18646]
[1780441085026,48.64,66500.6,30.0,0.27099,0.00011,21.18646]
[1780441085146,48.64,66495.34,30.0,0.27042,0.00011,21.16287]
[1780441085395,48.64,66495.34,30.0,0.27042,0.00011,21.16287]
[1780441086295,48.64,66496.59,30.0,0.27056,0.00011,21.16844]
[1780441086364,48.64,66496.59,30.0,0.27056,0.00011,21.16844]
[1780441086910,48.64,66496.59,30.0,0.27056,0.00011,21.16844]
[1780441089411,48.64,66495.67,30.0,0.27046,0.00011,21.16423]
[1780441089594,48.64,66495.67,30.0,0.27046,0.00011,21.16423]
[1780441089756,48.64,66495.67,30.0,0.27046,0.00011,21.16423]
[1780441089821,48.64,66495.67,30.0,0.27046,0.00011,21.16423]
[1780441089896,48.64,66495.67,30.0,0.27046,0.00011,21.16423]
[1780441089958,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090182,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090502,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090518,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090536,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090753,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090796,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441090900,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441091068,48.64,66481.92,30.0,0.26899,0.00011,21.10249]
[1780441091060,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441091442,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441091454,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441091534,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441091570,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441091599,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441091814,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441092006,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441092024,48.64,66464.05,30.0,0.2671,0.00011,21.02197]
[1780441092045,48.64,66472.8,30.0,0.26803,0.00011,21.06158]
[1780441092098,48.64,66472.8,30.0,0.26803,0.00011,21.06158]
[1780441092880,48.64,66472.8,30.0,0.26803,0.00011,21.06158]
[1780441093320,48.64,66479.81,30.0,0.26878,0.00011,21.09321]
[1780441094031,48.64,66479.81,30.0,0.26878,0.00011,21.09321]
[1780441094125,48.64,66474.62,30.0,0.26823,0.00011,21.06988]
[1780441094537,48.64,66474.62,30.0,0.26823,0.00011,21.06988]
[1780441094625,48.64,66474.62,30.0,0.26823,0.00011,21.06988]
[1780441094762,48.64,66474.62,30.0,0.26823,0.00011,21.06988]
[1780441095030,48.64,66474.62,30.0,0.26823,0.00011,21.06988]
[1780441095048,48.64,66474.62,30.0,0.26823,0.00011,21.06988]
[1780441095484,48.64,66476.08,30.0,0.26838,0.00011,21.07652]
[1780441095560,48.64,66476.08,30.0,0.26838,0.00011,21.07652]
[1780441095759,48.64,66476.08,30.0,0.26838,0.00011,21.07652]
[1780441095789,48.64,66476.08,30.0,0.26838,0.00011,21.07652]
[1780441096149,48.64,66473.64,30.0,0.26813,0.00011,21.06558]
[1780441096230,48.64,66473.64,30.0,0.26813,0.00011,21.06558]
[1780441096296,48.64,66473.64,30.0,0.26813,0.00011,21.06558]
[1780441096761,48.64,66473.64,30.0,0.26813,0.00011,21.06558]
[1780441097052,48.64,66473.64,30.0,0.26813,0.00011,21.06558]
[1780441096826,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097154,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097214,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097256,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097440,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097574,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097889,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441097993,48.64,66465.12,30.0,0.26723,0.00011,21.0272]
[1780441098107,48.64,66459.94,30.0,0.26668,0.00011,21.00389]
[1780441098253,48.64,66459.94,30.0,0.26668,0.00011,21.00389]
[1780441098307,48.64,66459.94,30.0,0.26668,0.00011,21.00389]
[1780441098382,48.64,66459.94,30.0,0.26668,0.00011,21.00389]
[1780441098535,48.64,66459.94,30.0,0.26668,0.00011,21.00389]
[1780441098840,48.64,66442.41,30.0,0.26483,0.00011,20.92452]
[1780441099704,48.64,66442.41,30.0,0.26483,0.00011,20.92452]
[1780441100091,48.64,66444.43,30.0,0.26505,0.00011,20.93391]
[1780441100604,48.64,66444.43,30.0,0.26505,0.00011,20.93391]
[1780441100872,48.64,66434.24,30.0,0.26398,0.00011,20.88775]
[1780441101254,48.64,66434.24,30.0,0.26398,0.00011,20.88775]
[1780441101361,48.64,66434.24,30.0,0.26398,0.00011,20.88775]
[1780441101526,48.64,66434.24,30.0,0.26398,0.00011,20.88775]
[1780441101534,48.64,66434.24,30.0,0.26398,0.00011,20.88775]
[1780441101743,48.64,66434.24,30.0,0.26398,0.00011,20.88775]
[1780441101867,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102138,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102175,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102195,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102409,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102762,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102873,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441102924,48.65,66406.97,30.0,0.26113,0.0001,20.76331]
[1780441103029,48.65,66396.6,30.0,0.26005,0.0001,20.71604]
[1780441103174,48.65,66396.6,30.0,0.26005,0.0001,20.71604]
[1780441103291,48.65,66396.6,30.0,0.26005,0.0001,20.71604]
[1780441103458,48.65,66396.6,30.0,0.26005,0.0001,20.71604]
[1780441103597,48.65,66396.6,30.0,0.26005,0.0001,20.71604]
[1780441104061,48.65,66396.6,30.0,0.26005,0.0001,20.71604]
[1780441104006,48.65,66384.54,30.0,0.2588,0.0001,20.66059]
[1780441104432,48.65,66384.54,30.0,0.2588,0.0001,20.66059]
[1780441104828,48.65,66384.54,30.0,0.2588,0.0001,20.66059]
[1780441104915,48.65,66384.54,30.0,0.2588,0.0001,20.66059]
[1780441105008,48.65,66367.69,30.0,0.25705,0.0001,20.58284]
[1780441105138,48.65,66367.69,30.0,0.25705,0.0001,20.58284]
[1780441105390,48.65,66367.69,30.0,0.25705,0.0001,20.58284]
[1780441105819,48.65,66367.69,30.0,0.25705,0.0001,20.58284]
[1780441106031,48.65,66367.69,30.0,0.25705,0.0001,20.58284]
[1780441106048,48.65,66367.69,30.0,0.25705,0.0001,20.58284]
[1780441106253,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106289,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106508,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106712,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106787,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106810,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106837,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441106924,48.65,66365.63,30.0,0.25684,0.0001,20.57325]
[1780441107281,48.65,66362.2,30.0,0.25649,0.0001,20.55758]
[1780441107543,48.65,66362.2,30.0,0.25649,0.0001,20.55758]
[1780441107553,48.65,66362.2,30.0,0.25649,0.0001,20.55758]
[1780441107665,48.65,66362.2,30.0,0.25649,0.0001,20.55758]
[1780441107981,48.65,66362.2,30.0,0.25649,0.0001,20.55758]
[1780441108244,48.65,66365.91,30.0,0.25687,0.0001,20.57477]
[1780441108327,48.65,66365.91,30.0,0.25687,0.0001,20.57477]
[1780441108686,48.65,66365.91,30.0,0.25687,0.0001,20.57477]
[1780441108928,48.65,66377.79,30.0,0.2581,0.0001,20.62973]
[1780441109208,48.65,66377.79,30.0,0.2581,0.0001,20.62973]
[1780441109235,48.65,66377.79,30.0,0.2581,0.0001,20.62973]
[1780441109383,48.65,66377.79,30.0,0.2581,0.0001,20.62973]
[1780441109936,48.65,66386.95,30.0,0.25906,0.0001,20.67225]
[1780441112457,48.65,66392.91,30.0,0.25968,0.0001,20.69725]
[1780441113292,48.66,66400.87,30.0,0.26052,0.0001,20.73415]
[1780441113323,48.66,66400.87,30.0,0.26052,0.0001,20.73415]
[1780441113693,48.66,66400.87,30.0,0.26052,0.0001,20.73415]
[1780441113762,48.66,66400.87,30.0,0.26052,0.0001,20.73415]
[1780441113890,48.66,66400.87,30.0,0.26052,0.0001,20.73415]
[1780441114991,48.66,66386.48,30.0,0.25903,0.0001,20.66854]
[1780441115395,48.66,66386.48,30.0,0.25903,0.0001,20.66854]
[1780441115543,48.66,66386.48,30.0,0.25903,0.0001,20.66854]
[1780441117024,48.66,66386.24,30.0,0.25901,0.0001,20.66782]
[1780441117373,48.66,66379.43,30.0,0.25831,0.0001,20.63665]
[1780441117462,48.66,66379.43,30.0,0.25831,0.0001,20.63665]
[1780441117633,48.66,66379.43,30.0,0.25831,0.0001,20.63665]
[1780441117976,48.66,66379.43,30.0,0.25831,0.0001,20.63665]
[1780441118032,48.66,66356.0,30.0,0.25588,0.0001,20.52836]
[1780441118324,48.66,66356.0,30.0,0.25588,0.0001,20.52836]
[1780441118636,48.66,66356.0,30.0,0.25588,0.0001,20.52836]
[1780441119025,48.66,66367.04,30.0,0.25703,0.0001,20.57979]
[1780441119162,48.66,66367.04,30.0,0.25703,0.0001,20.57979]
[1780441119225,48.66,66367.04,30.0,0.25703,0.0001,20.57979]
[1780441119548,48.66,66367.04,30.0,0.25703,0.0001,20.57979]
[1780441120032,48.69,66376.88,30.0,0.25819,0.0001,20.63097]
[1780441120557,48.69,66376.88,30.0,0.25819,0.0001,20.63097]
[1780441120626,48.69,66376.88,30.0,0.25819,0.0001,20.63097]
[1780441121175,48.7,66379.34,30.0,0.25846,0.0001,20.64287]
[1780441121409,48.7,66379.34,30.0,0.25846,0.0001,20.64287]
[1780441121638,48.7,66379.34,30.0,0.25846,0.0001,20.64287]
[1780441122046,48.7,66375.84,30.0,0.25811,0.0001,20.62721]
[1780441122337,48.7,66375.84,30.0,0.25811,0.0001,20.62721]
[1780441122380,48.7,66375.84,30.0,0.25811,0.0001,20.62721]
[1780441123287,48.7,66372.41,30.0,0.25776,0.0001,20.61176]
[1780441123431,48.7,66372.41,30.0,0.25776,0.0001,20.61176]
[1780441123507,48.7,66372.41,30.0,0.25776,0.0001,20.61176]
[1780441123735,48.7,66372.41,30.0,0.25776,0.0001,20.61176]
[1780441123800,48.7,66372.41,30.0,0.25776,0.0001,20.61176]
[1780441124069,48.7,66349.98,30.0,0.25544,0.0001,20.50801]
[1780441124175,48.7,66349.98,30.0,0.25544,0.0001,20.50801]
[1780441124305,48.7,66349.98,30.0,0.25544,0.0001,20.50801]
[1780441124842,48.7,66349.98,30.0,0.25544,0.0001,20.50801]
[1780441124951,48.7,66349.98,30.0,0.25544,0.0001,20.50801]
[1780441125073,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441125198,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441125379,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441125794,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441125927,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441126113,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441126128,48.7,66337.19,30.0,0.25413,0.0001,20.44869]
[1780441126089,48.7,66314.94,30.0,0.25184,0.0001,20.3447]
[1780441127240,48.7,66314.94,30.0,0.25184,0.0001,20.3447]
[1780441127109,48.7,66245.81,30.0,0.24479,0.0001,20.01813]
[1780441128175,48.7,66245.81,30.0,0.24479,0.0001,20.01813]
[1780441128520,48.7,66245.81,30.0,0.24479,0.0001,20.01813]
[1780441128765,48.7,66242.67,30.0,0.24447,0.0001,20.00326]
[1780441128940,48.7,66242.67,30.0,0.24447,0.0001,20.00326]
[1780441129081,48.7,66242.67,30.0,0.24447,0.0001,20.00326]
[1780441129120,48.7,66242.67,30.0,0.24447,0.0001,20.00326]
[1780441129168,48.7,66242.67,30.0,0.24447,0.0001,20.00326]
[1780441129604,48.7,66244.28,30.0,0.24463,0.0001,20.01093]
[1780441129933,48.7,66244.28,30.0,0.24463,0.0001,20.01093]
[1780441130273,48.7,66244.28,30.0,0.24463,0.0001,20.01093]
[1780441130516,48.7,66244.28,30.0,0.24463,0.0001,20.01093]
[1780441130801,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441130838,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441130959,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441131224,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441131243,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441131276,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441131555,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441131616,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441131804,48.7,66249.14,30.0,0.24513,0.0001,20.03406]
[1780441132282,48.7,66255.37,30.0,0.24576,0.0001,20.06367]
[1780441132505,48.73,66255.37,30.0,0.24588,0.0001,20.06904]
[1780441133458,48.73,66255.37,30.0,0.24588,0.0001,20.06904]
[1780441133521,48.73,66255.37,30.0,0.24588,0.0001,20.06904]
[1780441133586,48.73,66255.37,30.0,0.24588,0.0001,20.06904]
[1780441133510,48.73,66270.11,30.0,0.24738,0.0001,20.13889]
[1780441134454,48.73,66270.11,30.0,0.24738,0.0001,20.13889]
[1780441134539,48.73,66270.11,30.0,0.24738,0.0001,20.13889]
[1780441134562,48.73,66270.11,30.0,0.24738,0.0001,20.13889]
[1780441134625,48.73,66270.11,30.0,0.24738,0.0001,20.13889]
[1780441134807,48.75,66276.08,30.0,0.2481,0.0001,20.17208]
[1780441134906,48.75,66276.08,30.0,0.2481,0.0001,20.17208]
[1780441135039,48.75,66276.08,30.0,0.2481,0.0001,20.17208]
[1780441135050,48.75,66276.08,30.0,0.2481,0.0001,20.17208]
[1780441135072,48.75,66276.08,30.0,0.2481,0.0001,20.17208]
[1780441135339,48.77,66276.72,30.0,0.24825,0.0001,20.17858]
[1780441135826,48.77,66276.72,30.0,0.24825,0.0001,20.17858]
[1780441136292,48.77,66276.72,30.0,0.24825,0.0001,20.17858]
[1780441136380,48.77,66276.72,30.0,0.24825,0.0001,20.17858]
[1780441136915,48.77,66276.66,30.0,0.24825,0.0001,20.17859]
[1780441137277,48.77,66276.66,30.0,0.24825,0.0001,20.17859]
[1780441137471,48.77,66276.66,30.0,0.24825,0.0001,20.17859]
[1780441137342,48.79,66287.41,30.0,0.24942,0.0001,20.23261]
[1780441137617,48.79,66287.41,30.0,0.24942,0.0001,20.23261]
[1780441138061,48.79,66287.41,30.0,0.24942,0.0001,20.23261]
[1780441138343,48.79,66287.41,30.0,0.24942,0.0001,20.23261]
[1780441138414,48.8,66295.97,30.0,0.25036,0.0001,20.27557]
[1780441139219,48.8,66295.97,30.0,0.25036,0.0001,20.27557]
[1780441139925,48.81,66297.81,30.0,0.2506,0.0001,20.28644]
[1780441140320,48.81,66297.81,30.0,0.2506,0.0001,20.28644]
[1780441140551,48.81,66297.81,30.0,0.2506,0.0001,20.28644]
[1780441140360,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441140607,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441140645,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441140686,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441140988,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441141015,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441141045,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441141239,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441141330,48.82,66284.15,30.0,0.24921,0.0001,20.22248]
[1780441141413,48.82,66251.7,30.0,0.24592,0.0001,20.06954]
[1780441141846,48.82,66251.7,30.0,0.24592,0.0001,20.06954]
[1780441142517,48.82,66251.7,30.0,0.24592,0.0001,20.06954]
[1780441142815,48.82,66248.26,30.0,0.24558,0.0001,20.05353]
[1780441143449,48.82,66248.26,30.0,0.24558,0.0001,20.05353]
[1780441143467,48.82,66254.0,30.0,0.24616,0.0001,20.081]
[1780441143634,48.82,66254.0,30.0,0.24616,0.0001,20.081]
[1780441143865,48.82,66254.0,30.0,0.24616,0.0001,20.081]
[1780441144032,48.82,66254.0,30.0,0.24616,0.0001,20.081]
[1780441144347,48.82,66260.63,30.0,0.24684,0.0001,20.1125]
[1780441144855,48.82,66260.63,30.0,0.24684,0.0001,20.1125]
[1780441144894,48.82,66260.63,30.0,0.24684,0.0001,20.1125]
[1780441145342,48.82,66277.19,30.0,0.24853,0.0001,20.1911]
[1780441146490,48.82,66277.19,30.0,0.24853,0.0001,20.1911]
[1780441146680,48.82,66275.61,30.0,0.24838,0.0001,20.18405]
[1780441147147,48.82,66275.61,30.0,0.24838,0.0001,20.18405]
[1780441147376,48.84,66258.0,30.0,0.24666,0.0001,20.10408]
[1780441147764,48.84,66258.0,30.0,0.24666,0.0001,20.10408]
[1780441148123,48.84,66258.0,30.0,0.24666,0.0001,20.10408]
[1780441148355,48.84,66258.0,30.0,0.24666,0.0001,20.10408]
[1780441148379,48.85,66235.57,30.0,0.24447,0.0001,20.00103]
[1780441148964,48.85,66235.57,30.0,0.24447,0.0001,20.00103]
[1780441149279,48.85,66235.57,30.0,0.24447,0.0001,20.00103]
[1780441149316,48.85,66235.57,30.0,0.24447,0.0001,20.00103]
[1780441149420,48.85,66235.57,30.0,0.24447,0.0001,20.00103]
[1780441149576,48.86,66226.2,30.0,0.24353,0.0001,19.95655]
[1780441149825,48.86,66226.2,30.0,0.24353,0.0001,19.95655]
[1780441150191,48.86,66226.2,30.0,0.24353,0.0001,19.95655]
[1780441150399,48.86,66226.2,30.0,0.24353,0.0001,19.95655]
[1780441150458,48.85,66217.13,30.0,0.24261,0.0001,19.9132]
[1780441150875,48.85,66217.13,30.0,0.24261,0.0001,19.9132]
[1780441150996,48.85,66217.13,30.0,0.24261,0.0001,19.9132]
[1780441151133,48.85,66217.13,30.0,0.24261,0.0001,19.9132]
[1780441151542,48.86,66207.96,30.0,0.2417,0.0001,19.8699]
[1780441151849,48.86,66207.96,30.0,0.2417,0.0001,19.8699]
[1780441152662,48.86,66203.26,30.0,0.24123,0.0001,19.84744]
[1780441152761,48.86,66203.26,30.0,0.24123,0.0001,19.84744]
[1780441153198,48.86,66203.26,30.0,0.24123,0.0001,19.84744]
[1780441153533,48.86,66203.26,30.0,0.24123,0.0001,19.84744]
[1780441153538,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441153649,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441153747,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441153748,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441153925,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441154494,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441154510,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441154512,48.86,66214.17,30.0,0.24233,0.0001,19.89987]
[1780441154512,48.86,66205.45,30.0,0.24146,0.0001,19.85839]
[1780441155166,48.86,66205.45,30.0,0.24146,0.0001,19.85839]
[1780441155550,48.86,66205.45,30.0,0.24146,0.0001,19.85839]
[1780441155564,48.86,66205.45,30.0,0.24146,0.0001,19.85839]
[1780441155577,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441155696,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441155916,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441156003,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441156180,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441156241,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441156311,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441156380,48.86,66194.37,30.0,0.24036,0.0001,19.80568]
[1780441156945,48.86,66186.46,30.0,0.23957,0.0001,19.76811]
[1780441157027,48.86,66186.46,30.0,0.23957,0.0001,19.76811]
[1780441157116,48.86,66186.46,30.0,0.23957,0.0001,19.76811]
[1780441157368,48.86,66186.46,30.0,0.23957,0.0001,19.76811]
[1780441157437,48.86,66186.46,30.0,0.23957,0.0001,19.76811]
[1780441157704,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441157828,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441157935,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441158056,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441158299,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441158378,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441158413,48.86,66184.38,30.0,0.23937,0.0001,19.75856]
[1780441158466,48.87,66198.66,30.0,0.24082,0.0001,19.82781]
[1780441159159,48.87,66198.66,30.0,0.24082,0.0001,19.82781]
[1780441159414,48.87,66198.66,30.0,0.24082,0.0001,19.82781]
[1780441159435,48.87,66198.66,30.0,0.24082,0.0001,19.82781]
[1780441159570,48.87,66198.66,30.0,0.24082,0.0001,19.82781]
[1780441159624,48.9,66222.9,30.0,0.24342,0.0001,19.9509]
[1780441160275,48.9,66222.9,30.0,0.24342,0.0001,19.9509]
[1780441160335,48.9,66222.9,30.0,0.24342,0.0001,19.9509]
[1780441160370,48.9,66222.9,30.0,0.24342,0.0001,19.9509]
[1780441160736,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441160950,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441161018,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441161219,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441161315,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441161594,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441161629,48.9,66230.57,30.0,0.24419,0.0001,19.98734]
[1780441162502,48.91,66231.25,30.0,0.24427,0.0001,19.99114]
[1780441163113,48.91,66228.64,30.0,0.24402,0.0001,19.97926]
[1780441163338,48.91,66228.64,30.0,0.24402,0.0001,19.97926]
[1780441164089,48.91,66224.41,30.0,0.24361,0.0001,19.95968]
[1780441164230,48.91,66224.41,30.0,0.24361,0.0001,19.95968]
[1780441164444,48.91,66224.41,30.0,0.24361,0.0001,19.95968]
[1780441164515,48.94,66242.18,30.0,0.24552,0.0001,20.04915]
[1780441164663,48.94,66242.18,30.0,0.24552,0.0001,20.04915]
[1780441164909,48.94,66242.18,30.0,0.24552,0.0001,20.04915]
[1780441165128,48.94,66242.18,30.0,0.24552,0.0001,20.04915]
[1780441165138,48.94,66242.18,30.0,0.24552,0.0001,20.04915]
[1780441165610,48.94,66242.18,30.0,0.24552,0.0001,20.04915]
[1780441165630,48.96,66241.57,30.0,0.2456,0.0001,20.05238]
[1780441166124,48.96,66241.57,30.0,0.2456,0.0001,20.05238]
[1780441166147,48.96,66241.57,30.0,0.2456,0.0001,20.05238]
[1780441166216,48.96,66241.57,30.0,0.2456,0.0001,20.05238]
[1780441166286,48.96,66241.57,30.0,0.2456,0.0001,20.05238]
[1780441166527,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441166680,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441166751,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441166981,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441167379,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441167501,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441167575,48.96,66243.57,30.0,0.2458,0.0001,20.06183]
[1780441167545,48.99,66231.1,30.0,0.24465,0.0001,20.00749]
[1780441167844,48.99,66231.1,30.0,0.24465,0.0001,20.00749]
[1780441168325,48.99,66231.1,30.0,0.24465,0.0001,20.00749]
[1780441168445,48.99,66231.1,30.0,0.24465,0.0001,20.00749]
[1780441168563,48.99,66231.1,30.0,0.24465,0.0001,20.00749]
[1780441168637,48.99,66231.1,30.0,0.24465,0.0001,20.00749]
[1780441168781,49.01,66232.29,30.0,0.24487,0.0001,20.01783]
[1780441168878,49.01,66232.29,30.0,0.24487,0.0001,20.01783]
[1780441169083,49.01,66232.29,30.0,0.24487,0.0001,20.01783]
[1780441169330,49.01,66232.29,30.0,0.24487,0.0001,20.01783]
[1780441169583,49.01,66232.29,30.0,0.24487,0.0001,20.01783]
[1780441169839,49.01,66236.99,30.0,0.24536,0.0001,20.04051]
[1780441170028,49.01,66236.99,30.0,0.24536,0.0001,20.04051]
[1780441170308,49.01,66236.99,30.0,0.24536,0.0001,20.04051]
[1780441170355,49.01,66236.99,30.0,0.24536,0.0001,20.04051]
[1780441170368,49.01,66236.99,30.0,0.24536,0.0001,20.04051]
[1780441170513,49.01,66236.99,30.0,0.24536,0.0001,20.04051]
[1780441170556,49.01,66248.82,30.0,0.24655,0.0001,20.09635]
[1780441171331,49.01,66248.82,30.0,0.24655,0.0001,20.09635]
[1780441171399,49.01,66248.82,30.0,0.24655,0.0001,20.09635]
[1780441171717,49.03,66249.35,30.0,0.24668,0.0001,20.10034]
[1780441172042,49.03,66249.35,30.0,0.24668,0.0001,20.10034]
[1780441172381,49.03,66249.35,30.0,0.24668,0.0001,20.10034]
[1780441172569,49.03,66266.01,30.0,0.24837,0.0001,20.17868]
[1780441172980,49.03,66266.01,30.0,0.24837,0.0001,20.17868]
[1780441173386,49.03,66266.01,30.0,0.24837,0.0001,20.17868]
[1780441173576,49.04,66280.85,30.0,0.24988,0.0001,20.24857]
[1780441173764,49.04,66280.85,30.0,0.24988,0.0001,20.24857]
[1780441173981,49.04,66280.85,30.0,0.24988,0.0001,20.24857]
[1780441174087,49.04,66280.85,30.0,0.24988,0.0001,20.24857]
[1780441174280,49.04,66280.85,30.0,0.24988,0.0001,20.24857]
[1780441174598,49.04,66280.85,30.0,0.24988,0.0001,20.24857]
[1780441174583,49.04,66291.15,30.0,0.25094,0.0001,20.29695]
[1780441174682,49.04,66291.15,30.0,0.25094,0.0001,20.29695]
[1780441174884,49.04,66291.15,30.0,0.25094,0.0001,20.29695]
[1780441176071,49.04,66289.32,30.0,0.25076,0.0001,20.2886]
[1780441176142,49.04,66289.32,30.0,0.25076,0.0001,20.2886]
[1780441176303,49.04,66289.32,30.0,0.25076,0.0001,20.2886]
[1780441176535,49.04,66289.32,30.0,0.25076,0.0001,20.2886]
[1780441176582,49.04,66289.32,30.0,0.25076,0.0001,20.2886]
[1780441177526,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441177657,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441177747,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441178007,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441178158,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441178234,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441178515,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441178559,49.04,66283.11,30.0,0.25013,0.0001,20.25987]
[1780441178656,49.04,66232.56,30.0,0.24502,0.0001,20.02241]
[1780441178876,49.04,66232.56,30.0,0.24502,0.0001,20.02241]
[1780441179652,49.06,66244.49,30.0,0.24633,0.0001,20.08334]
[1780441179711,49.06,66244.49,30.0,0.24633,0.0001,20.08334]
[1780441180373,49.06,66244.49,30.0,0.24633,0.0001,20.08334]
[1780441180517,49.06,66244.49,30.0,0.24633,0.0001,20.08334]
[1780441180538,49.06,66244.49,30.0,0.24633,0.0001,20.08334]
[1780441180909,49.06,66250.96,30.0,0.24698,0.0001,20.1138]
[1780441181090,49.06,66250.96,30.0,0.24698,0.0001,20.1138]
[1780441181989,49.07,66248.94,30.0,0.24679,0.0001,20.105]
[1780441184104,49.07,66252.58,30.0,0.24718,0.0001,20.1228]
[1780441184312,49.07,66252.58,30.0,0.24718,0.0001,20.1228]
[1780441185234,49.07,66252.99,30.0,0.24723,0.0001,20.12506]
[1780441185477,49.07,66252.99,30.0,0.24723,0.0001,20.12506]
[1780441186005,49.07,66252.99,30.0,0.24723,0.0001,20.12506]
[1780441186155,49.07,66252.99,30.0,0.24723,0.0001,20.12506]
[1780441186247,49.07,66264.07,30.0,0.24836,0.0001,20.17742]
[1780441186902,49.09,66277.66,30.0,0.24979,0.0001,20.24366]
[1780441188119,49.09,66277.66,30.0,0.24979,0.0001,20.24366]
[1780441189691,49.09,66273.37,30.0,0.24937,0.0001,20.22396]
[1780441189945,49.09,66273.37,30.0,0.24937,0.0001,20.22396]
[1780441190544,49.09,66273.37,30.0,0.24937,0.0001,20.22396]
[1780441191776,49.09,66277.58,30.0,0.2498,0.0001,20.24405]
[1780441193575,49.09,66281.26,30.0,0.25018,0.0001,20.26143]
[1780441193666,49.09,66281.26,30.0,0.25018,0.0001,20.26143]
[1780441195287,49.09,66277.3,30.0,0.24979,0.0001,20.24327]
[1780441195903,49.09,66276.75,30.0,0.24974,0.0001,20.24089]
[1780441196817,49.09,66277.38,30.0,0.2498,0.0001,20.24403]
[1780441198213,49.1,66278.27,30.0,0.2499,0.0001,20.24838]
[1780441198265,49.1,66278.27,30.0,0.2499,0.0001,20.24838]
[1780441198765,49.1,66293.32,30.0,0.25144,0.0001,20.31893]
[1780441200388,49.1,66293.32,30.0,0.25144,0.0001,20.31893]
[1780441200632,49.1,66293.32,30.0,0.25144,0.0001,20.31893]
[1780441200911,49.1,66293.32,30.0,0.25144,0.0001,20.31893]
[1780441200820,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201361,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201395,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201708,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201709,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201742,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201750,49.1,66311.45,30.0,0.25329,0.0001,20.40328]
[1780441201971,49.1,66313.42,30.0,0.25349,0.0001,20.41241]
[1780441202079,49.1,66313.42,30.0,0.25349,0.0001,20.41241]
[1780441203037,49.1,66310.59,30.0,0.2532,0.0001,20.39929]
[1780441203306,49.1,66310.59,30.0,0.2532,0.0001,20.39929]
[1780441203826,49.1,66301.51,30.0,0.25228,0.0001,20.35725]
[1780441204833,49.1,66289.7,30.0,0.25108,0.0001,20.30236]
[1780441205846,49.1,66289.7,30.0,0.25108,0.0001,20.30236]
[1780441205893,49.1,66289.7,30.0,0.25108,0.0001,20.30236]
[1780441206209,49.1,66284.98,30.0,0.2506,0.0001,20.28049]
[1780441206353,49.1,66284.98,30.0,0.2506,0.0001,20.28049]
[1780441206754,49.1,66284.98,30.0,0.2506,0.0001,20.28049]
[1780441206850,49.1,66272.95,30.0,0.24938,0.0001,20.22445]
[1780441207004,49.1,66272.95,30.0,0.24938,0.0001,20.22445]
[1780441207062,49.1,66272.95,30.0,0.24938,0.0001,20.22445]
[1780441207266,49.1,66272.95,30.0,0.24938,0.0001,20.22445]
[1780441207854,49.1,66281.73,30.0,0.25028,0.0001,20.26569]
[1780441207913,49.1,66281.73,30.0,0.25028,0.0001,20.26569]
[1780441208088,49.1,66281.73,30.0,0.25028,0.0001,20.26569]
[1780441208223,49.1,66281.73,30.0,0.25028,0.0001,20.26569]
[1780441208928,49.1,66278.47,30.0,0.24995,0.0001,20.25064]
[1780441208948,49.1,66278.47,30.0,0.24995,0.0001,20.25064]
[1780441209034,49.1,66278.47,30.0,0.24995,0.0001,20.25064]
[1780441209155,49.1,66278.47,30.0,0.24995,0.0001,20.25064]
[1780441209364,49.1,66278.47,30.0,0.24995,0.0001,20.25064]
[1780441209755,49.1,66278.47,30.0,0.24995,0.0001,20.25064]
[1780441209869,49.1,66265.54,30.0,0.24864,0.0001,20.19034]
[1780441210303,49.1,66265.54,30.0,0.24864,0.0001,20.19034]
[1780441210608,49.1,66265.54,30.0,0.24864,0.0001,20.19034]
[1780441210679,49.1,66265.54,30.0,0.24864,0.0001,20.19034]
[1780441210754,49.1,66265.54,30.0,0.24864,0.0001,20.19034]
[1780441211134,49.1,66261.63,30.0,0.24825,0.0001,20.17226]
[1780441211316,49.1,66261.63,30.0,0.24825,0.0001,20.17226]
[1780441211351,49.1,66261.63,30.0,0.24825,0.0001,20.17226]
[1780441211420,49.1,66261.63,30.0,0.24825,0.0001,20.17226]
[1780441211655,49.1,66261.63,30.0,0.24825,0.0001,20.17226]
[1780441212031,49.11,66263.55,30.0,0.24845,0.0001,20.18153]
[1780441212398,49.11,66263.55,30.0,0.24845,0.0001,20.18153]
[1780441212703,49.11,66263.55,30.0,0.24845,0.0001,20.18153]
[1780441212729,49.11,66263.55,30.0,0.24845,0.0001,20.18153]
[1780441212863,49.11,66263.55,30.0,0.24845,0.0001,20.18153]
[1780441212892,49.11,66271.9,30.0,0.24931,0.0001,20.22089]
[1780441212990,49.11,66271.9,30.0,0.24931,0.0001,20.22089]
[1780441213108,49.11,66271.9,30.0,0.24931,0.0001,20.22089]
[1780441213386,49.11,66271.9,30.0,0.24931,0.0001,20.22089]
[1780441213668,49.11,66271.9,30.0,0.24931,0.0001,20.22089]
[1780441213840,49.11,66271.9,30.0,0.24931,0.0001,20.22089]
[1780441214193,49.11,66271.54,30.0,0.24927,0.0001,20.21942]
[1780441214435,49.11,66271.54,30.0,0.24927,0.0001,20.21942]
[1780441214465,49.11,66271.54,30.0,0.24927,0.0001,20.21942]
[1780441214857,49.11,66271.54,30.0,0.24927,0.0001,20.21942]
[1780441214908,49.11,66281.21,30.0,0.25026,0.0001,20.26482]
[1780441215392,49.11,66281.21,30.0,0.25026,0.0001,20.26482]
[1780441216155,49.11,66281.12,30.0,0.25026,0.0001,20.26456]
[1780441216582,49.11,66281.12,30.0,0.25026,0.0001,20.26456]
[1780441218169,49.11,66281.1,30.0,0.25026,0.0001,20.2648]
[1780441218389,49.11,66281.1,30.0,0.25026,0.0001,20.2648]
[1780441219038,49.11,66279.75,30.0,0.25013,0.0001,20.25868]
[1780441219192,49.11,66279.75,30.0,0.25013,0.0001,20.25868]
[1780441220478,49.11,66287.23,30.0,0.25089,0.0001,20.29357]
[1780441220577,49.11,66287.23,30.0,0.25089,0.0001,20.29357]
[1780441220835,49.11,66287.23,30.0,0.25089,0.0001,20.29357]
[1780441220880,49.11,66287.23,30.0,0.25089,0.0001,20.29357]
[1780441221132,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441221202,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441221280,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441221305,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441221389,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441221740,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441222027,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441222044,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441222084,49.11,66282.51,30.0,0.25042,0.0001,20.27185]
[1780441221828,49.11,66265.7,30.0,0.24871,0.0001,20.19328]
[1780441222180,49.11,66265.7,30.0,0.24871,0.0001,20.19328]
[1780441222299,49.11,66210.93,30.0,0.2432,0.0001,19.9355]
[1780441223199,49.11,66210.93,30.0,0.2432,0.0001,19.9355]
[1780441223334,49.11,66210.93,30.0,0.2432,0.0001,19.9355]
[1780441223621,49.11,66210.93,30.0,0.2432,0.0001,19.9355]
[1780441223765,49.11,66210.93,30.0,0.2432,0.0001,19.9355]
[1780441223922,49.11,66210.93,30.0,0.2432,0.0001,19.9355]
[1780441223920,49.12,66206.02,30.0,0.24272,0.0001,19.91261]
[1780441224773,49.12,66206.02,30.0,0.24272,0.0001,19.91261]
[1780441224824,49.12,66187.46,30.0,0.24086,0.0001,19.82436]
[1780441225532,49.12,66187.46,30.0,0.24086,0.0001,19.82436]
[1780441225722,49.12,66187.46,30.0,0.24086,0.0001,19.82436]
[1780441225882,49.12,66187.46,30.0,0.24086,0.0001,19.82436]
[1780441226004,49.12,66175.02,30.0,0.23963,0.0001,19.76508]
[1780441226093,49.12,66175.02,30.0,0.23963,0.0001,19.76508]
[1780441226770,49.12,66183.65,30.0,0.24049,0.0001,19.80656]
[1780441227298,49.12,66183.65,30.0,0.24049,0.0001,19.80656]
[1780441227367,49.12,66183.65,30.0,0.24049,0.0001,19.80656]
[1780441227380,49.12,66183.65,30.0,0.24049,0.0001,19.80656]
[1780441227694,49.12,66183.65,30.0,0.24049,0.0001,19.80656]
[1780441227789,49.12,66201.14,30.0,0.24224,0.0001,19.88998]
[1780441228883,49.12,66218.19,30.0,0.24395,0.0001,19.97092]
[1780441229019,49.12,66218.19,30.0,0.24395,0.0001,19.97092]
[1780441229813,49.12,66243.0,30.0,0.24645,0.0001,20.08799]
[1780441230436,49.12,66243.0,30.0,0.24645,0.0001,20.08799]
[1780441230575,49.12,66243.0,30.0,0.24645,0.0001,20.08799]
[1780441230650,49.12,66243.0,30.0,0.24645,0.0001,20.08799]
[1780441230684,49.12,66243.0,30.0,0.24645,0.0001,20.08799]
[1780441230776,49.12,66250.82,30.0,0.24723,0.0001,20.12473]
[1780441232063,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441232123,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441232313,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441232362,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441232707,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441232870,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441232954,49.12,66253.96,30.0,0.24753,0.0001,20.13667]
[1780441233263,49.12,66245.86,30.0,0.24672,0.0001,20.09896]
[1780441233449,49.12,66245.86,30.0,0.24672,0.0001,20.09896]
[1780441233663,49.12,66245.86,30.0,0.24672,0.0001,20.09896]
[1780441233799,49.12,66245.86,30.0,0.24672,0.0001,20.09896]
[1780441233884,49.12,66245.86,30.0,0.24672,0.0001,20.09896]
[1780441234223,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234396,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234430,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234567,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234614,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234850,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234879,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441234888,49.12,66247.88,30.0,0.24694,0.0001,20.10878]
[1780441235013,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235116,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235177,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235387,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235607,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235693,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235853,49.13,66255.33,30.0,0.2477,0.0001,20.14407]
[1780441235953,49.13,66263.67,30.0,0.24854,0.0001,20.18342]
[1780441236166,49.13,66263.67,30.0,0.24854,0.0001,20.18342]
[1780441236586,49.13,66263.67,30.0,0.24854,0.0001,20.18342]
[1780441236644,49.13,66255.33,30.0,0.2477,0.0001,20.14427]
[1780441237460,49.13,66255.33,30.0,0.2477,0.0001,20.14427]
[1780441237498,49.13,66255.33,30.0,0.2477,0.0001,20.14427]
[1780441237604,49.13,66243.69,30.0,0.24652,0.0001,20.08953]
[1780441238582,49.13,66243.69,30.0,0.24652,0.0001,20.08953]
[1780441239426,49.13,66243.4,30.0,0.24649,0.0001,20.08817]
[1780441240040,49.13,66243.4,30.0,0.24649,0.0001,20.08817]
[1780441240049,49.13,66243.4,30.0,0.24649,0.0001,20.08817]
[1780441240786,49.13,66261.92,30.0,0.24837,0.0001,20.17513]
[1780441241742,49.13,66261.92,30.0,0.24837,0.0001,20.17513]
[1780441241753,49.13,66261.92,30.0,0.24837,0.0001,20.17513]
[1780441241763,49.13,66261.92,30.0,0.24837,0.0001,20.17513]
[1780441241895,49.13,66261.92,30.0,0.24837,0.0001,20.17513]
[1780441241954,49.13,66259.48,30.0,0.24813,0.0001,20.16426]
[1780441242662,49.13,66259.48,30.0,0.24813,0.0001,20.16426]
[1780441242732,49.13,66259.48,30.0,0.24813,0.0001,20.16426]
[1780441242775,49.13,66259.48,30.0,0.24813,0.0001,20.16426]
[1780441242917,49.13,66259.48,30.0,0.24813,0.0001,20.16426]
[1780441242811,49.13,66229.96,30.0,0.24515,0.0001,20.02503]
[1780441243549,49.13,66229.96,30.0,0.24515,0.0001,20.02503]
[1780441243844,49.13,66229.96,30.0,0.24515,0.0001,20.02503]
[1780441243912,49.13,66209.34,30.0,0.24308,0.0001,19.92761]
[1780441244137,49.13,66209.34,30.0,0.24308,0.0001,19.92761]
[1780441244227,49.13,66209.34,30.0,0.24308,0.0001,19.92761]
[1780441244387,49.13,66209.34,30.0,0.24308,0.0001,19.92761]
[1780441244938,49.13,66209.34,30.0,0.24308,0.0001,19.92761]
[1780441244580,49.13,66220.38,30.0,0.24419,0.0001,19.98004]
[1780441245795,49.13,66220.38,30.0,0.24419,0.0001,19.98004]
[1780441245937,49.13,66223.39,30.0,0.2445,0.0001,19.99468]
[1780441246922,49.13,66223.39,30.0,0.2445,0.0001,19.99468]
[1780441247092,49.13,66225.42,30.0,0.24471,0.0001,20.00439]
[1780441247649,49.13,66225.42,30.0,0.24471,0.0001,20.00439]
[1780441247869,49.13,66225.42,30.0,0.24471,0.0001,20.00439]
[1780441247915,49.13,66225.42,30.0,0.24471,0.0001,20.00439]
[1780441247949,49.13,66225.42,30.0,0.24471,0.0001,20.00439]
[1780441247925,49.13,66220.52,30.0,0.24422,0.0001,19.98163]
[1780441250497,49.14,66215.14,30.0,0.2437,0.0001,19.95702]
[1780441250785,49.14,66215.14,30.0,0.2437,0.0001,19.95702]
[1780441250818,49.14,66223.86,30.0,0.24459,0.0001,19.99867]
[1780441251051,49.14,66223.86,30.0,0.24459,0.0001,19.99867]
[1780441251390,49.14,66223.86,30.0,0.24459,0.0001,19.99867]
[1780441251452,49.14,66223.86,30.0,0.24459,0.0001,19.99867]
[1780441251486,49.14,66223.86,30.0,0.24459,0.0001,19.99867]
[1780441253657,49.14,66223.59,30.0,0.24457,0.0001,19.99777]
[1780441253989,49.14,66217.48,30.0,0.24397,0.0001,19.96964]
[1780441254250,49.14,66217.48,30.0,0.24397,0.0001,19.96964]
[1780441254307,49.14,66217.48,30.0,0.24397,0.0001,19.96964]
[1780441254385,49.14,66217.48,30.0,0.24397,0.0001,19.96964]
[1780441254655,49.14,66217.48,30.0,0.24397,0.0001,19.96964]
[1780441255260,49.15,66218.01,30.0,0.24404,0.0001,19.9725]
[1780441255410,49.15,66218.01,30.0,0.24404,0.0001,19.9725]
[1780441255664,49.15,66218.01,30.0,0.24404,0.0001,19.9725]
[1780441256001,49.15,66218.01,30.0,0.24404,0.0001,19.9725]
[1780441256400,49.15,66220.77,30.0,0.24432,0.0001,19.98598]
[1780441256622,49.15,66220.77,30.0,0.24432,0.0001,19.98598]
[1780441256691,49.15,66220.77,30.0,0.24432,0.0001,19.98598]
[1780441256813,49.15,66220.77,30.0,0.24432,0.0001,19.98598]
[1780441256841,49.15,66220.77,30.0,0.24432,0.0001,19.98598]
[1780441256921,49.15,66220.77,30.0,0.24432,0.0001,19.98598]
[1780441256972,49.15,66223.77,30.0,0.24463,0.0001,20.00027]
[1780441257246,49.15,66223.77,30.0,0.24463,0.0001,20.00027]
[1780441257997,49.15,66233.96,30.0,0.24566,0.0001,20.04877]
[1780441258201,49.15,66233.96,30.0,0.24566,0.0001,20.04877]
[1780441258261,49.15,66233.96,30.0,0.24566,0.0001,20.04877]
[1780441258452,49.15,66233.96,30.0,0.24566,0.0001,20.04877]
[1780441258737,49.15,66233.96,30.0,0.24566,0.0001,20.04877]
[1780441258960,49.15,66233.96,30.0,0.24566,0.0001,20.04877]
[1780441259020,49.15,66239.23,30.0,0.2462,0.0001,20.07397]
[1780441259161,49.15,66239.23,30.0,0.2462,0.0001,20.07397]
[1780441259508,49.15,66239.23,30.0,0.2462,0.0001,20.07397]
[1780441259976,49.15,66239.23,30.0,0.2462,0.0001,20.07397]
[1780441260199,49.15,66234.27,30.0,0.24571,0.0001,20.05098]
[1780441260923,49.15,66234.27,30.0,0.24571,0.0001,20.05098]
[1780441261087,49.16,66236.83,30.0,0.24597,0.0001,20.06343]
[1780441261948,49.16,66236.83,30.0,0.24597,0.0001,20.06343]
[1780441261955,49.16,66255.9,30.0,0.24791,0.0001,20.15338]
[1780441262102,49.16,66255.9,30.0,0.24791,0.0001,20.15338]
[1780441262288,49.16,66255.9,30.0,0.24791,0.0001,20.15338]
[1780441262316,49.16,66255.9,30.0,0.24791,0.0001,20.15338]
[1780441262732,49.16,66255.9,30.0,0.24791,0.0001,20.15338]
[1780441262817,49.16,66272.15,30.0,0.24956,0.0001,20.22968]
[1780441263431,49.16,66283.4,30.0,0.2507,0.0001,20.28233]
[1780441264446,49.16,66283.4,30.0,0.2507,0.0001,20.28233]
[1780441264529,49.16,66283.4,30.0,0.2507,0.0001,20.28233]
[1780441265218,49.16,66276.71,30.0,0.25002,0.0001,20.25114]
[1780441265516,49.16,66276.71,30.0,0.25002,0.0001,20.25114]
[1780441265821,49.16,66276.71,30.0,0.25002,0.0001,20.25114]
[1780441265946,49.16,66262.98,30.0,0.24864,0.0001,20.18728]
[1780441266690,49.16,66262.98,30.0,0.24864,0.0001,20.18728]
[1780441266744,49.16,66241.46,30.0,0.24647,0.0001,20.08654]
[1780441267273,49.16,66241.46,30.0,0.24647,0.0001,20.08654]
[1780441267639,49.16,66241.46,30.0,0.24647,0.0001,20.08654]
[1780441267735,49.16,66241.46,30.0,0.24647,0.0001,20.08654]
[1780441267753,49.16,66241.46,30.0,0.24647,0.0001,20.08654]
[1780441267776,49.16,66241.46,30.0,0.24647,0.0001,20.08654]
[1780441267811,49.16,66223.92,30.0,0.24471,0.0001,20.0042]
[1780441268668,49.16,66223.92,30.0,0.24471,0.0001,20.0042]
[1780441268783,49.16,66223.92,30.0,0.24471,0.0001,20.0042]
[1780441268927,49.16,66223.92,30.0,0.24471,0.0001,20.0042]
[1780441269846,49.16,66221.47,30.0,0.24447,0.0001,19.99267]
[1780441269926,49.16,66204.48,30.0,0.24277,0.0001,19.91236]
[1780441270895,49.17,66187.93,30.0,0.24112,0.0001,19.83396]
[1780441271073,49.17,66187.93,30.0,0.24112,0.0001,19.83396]
[1780441271405,49.17,66187.93,30.0,0.24112,0.0001,19.83396]
[1780441271496,49.17,66187.93,30.0,0.24112,0.0001,19.83396]
[1780441271953,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272160,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272166,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272166,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272220,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272430,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272662,49.17,66174.01,30.0,0.23973,0.0001,19.76763]
[1780441272706,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273105,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273284,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273335,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273438,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273706,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273746,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441273964,49.17,66163.25,30.0,0.23867,0.0001,19.71629]
[1780441274028,49.17,66172.39,30.0,0.23958,0.0001,19.75999]
[1780441274100,49.17,66172.39,30.0,0.23958,0.0001,19.75999]
[1780441274452,49.17,66172.39,30.0,0.23958,0.0001,19.75999]
[1780441274484,49.17,66172.39,30.0,0.23958,0.0001,19.75999]
[1780441274973,49.17,66172.39,30.0,0.23958,0.0001,19.75999]
[1780441274980,49.17,66184.28,30.0,0.24076,0.0001,19.81664]
[1780441275302,49.17,66184.28,30.0,0.24076,0.0001,19.81664]
[1780441275619,49.17,66184.28,30.0,0.24076,0.0001,19.81664]
[1780441275887,49.17,66184.28,30.0,0.24076,0.0001,19.81664]
[1780441275984,49.17,66194.65,30.0,0.24179,0.0001,19.86588]
[1780441276301,49.17,66194.65,30.0,0.24179,0.0001,19.86588]
[1780441276765,49.17,66213.47,30.0,0.24367,0.0001,19.95497]
[1780441277216,49.17,66213.47,30.0,0.24367,0.0001,19.95497]
[1780441277228,49.17,66213.47,30.0,0.24367,0.0001,19.95497]
[1780441277274,49.17,66213.47,30.0,0.24367,0.0001,19.95497]
[1780441277555,49.17,66213.47,30.0,0.24367,0.0001,19.95497]
[1780441277721,49.17,66213.47,30.0,0.24367,0.0001,19.95497]
[1780441278057,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278240,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278344,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278640,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278711,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278815,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278876,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441278933,49.17,66225.6,30.0,0.2449,0.0001,20.01275]
[1780441279021,49.17,66217.97,30.0,0.24414,0.0001,19.97716]
[1780441279391,49.17,66217.97,30.0,0.24414,0.0001,19.97716]
[1780441279414,49.17,66217.97,30.0,0.24414,0.0001,19.97716]
[1780441279571,49.17,66217.97,30.0,0.24414,0.0001,19.97716]
[1780441279793,49.17,66217.97,30.0,0.24414,0.0001,19.97716]
[1780441280041,49.17,66217.59,30.0,0.24411,0.0001,19.97549]
[1780441280504,49.17,66217.59,30.0,0.24411,0.0001,19.97549]
[1780441280816,49.17,66217.59,30.0,0.24411,0.0001,19.97549]
[1780441280835,49.17,66217.59,30.0,0.24411,0.0001,19.97549]
[1780441281052,49.17,66217.59,30.0,0.24411,0.0001,19.97549]
[1780441281166,49.17,66225.56,30.0,0.24492,0.0001,20.01358]
[1780441281306,49.17,66225.56,30.0,0.24492,0.0001,20.01358]
[1780441281393,49.17,66225.56,30.0,0.24492,0.0001,20.01358]
[1780441281534,49.17,66225.56,30.0,0.24492,0.0001,20.01358]
[1780441281703,49.17,66225.56,30.0,0.24492,0.0001,20.01358]
[1780441281817,49.17,66225.56,30.0,0.24492,0.0001,20.01358]
[1780441282209,49.17,66227.02,30.0,0.24507,0.0001,20.02089]
[1780441282490,49.17,66227.02,30.0,0.24507,0.0001,20.02089]
[1780441283042,49.17,66227.02,30.0,0.24507,0.0001,20.02089]
[1780441283090,49.18,66225.88,30.0,0.24497,0.0001,20.01593]
[1780441283417,49.18,66225.88,30.0,0.24497,0.0001,20.01593]
[1780441283751,49.18,66225.88,30.0,0.24497,0.0001,20.01593]
[1780441284060,49.18,66215.85,30.0,0.24397,0.0001,19.96901]
[1780441284120,49.18,66215.85,30.0,0.24397,0.0001,19.96901]
[1780441284228,49.18,66215.85,30.0,0.24397,0.0001,19.96901]
[1780441284313,49.18,66215.85,30.0,0.24397,0.0001,19.96901]
[1780441284640,49.18,66215.85,30.0,0.24397,0.0001,19.96901]
[1780441284913,49.18,66215.85,30.0,0.24397,0.0001,19.96901]
[1780441285039,49.18,66217.73,30.0,0.24417,0.0001,19.97837]
[1780441286078,49.18,66217.73,30.0,0.24417,0.0001,19.97837]
[1780441286258,49.18,66223.92,30.0,0.2448,0.0001,20.00805]
[1780441286636,49.19,66232.64,30.0,0.24569,0.0001,20.04958]
[1780441287104,49.19,66232.64,30.0,0.24569,0.0001,20.04958]
[1780441287700,49.19,66232.64,30.0,0.24569,0.0001,20.04958]
[1780441288025,49.19,66222.77,30.0,0.2447,0.0001,20.00345]
[1780441289079,49.19,66222.77,30.0,0.2447,0.0001,20.00345]
[1780441289467,49.19,66216.51,30.0,0.24409,0.0001,19.97429]
[1780441290710,49.19,66220.31,30.0,0.24447,0.0001,19.99236]
[1780441290743,49.19,66215.92,30.0,0.24403,0.0001,19.97175]
[1780441291671,49.19,66227.74,30.0,0.2452,0.0001,20.02488]
[1780441293131,49.19,66226.49,30.0,0.24509,0.0001,20.0194]
[1780441293685,49.19,66225.64,30.0,0.24501,0.0001,20.01548]
[1780441295919,49.2,66225.09,30.0,0.24495,0.0001,20.01297]
[1780441295940,49.2,66210.55,30.0,0.2435,0.0001,19.94441]
[1780441296096,49.2,66210.55,30.0,0.2435,0.0001,19.94441]
[1780441296175,49.2,66210.55,30.0,0.2435,0.0001,19.94441]
[1780441296740,49.2,66210.55,30.0,0.2435,0.0001,19.94441]
[1780441296823,49.2,66191.93,30.0,0.24164,0.0001,19.85637]
[1780441297221,49.2,66191.93,30.0,0.24164,0.0001,19.85637]
[1780441297252,49.2,66191.93,30.0,0.24164,0.0001,19.85637]
[1780441297300,49.2,66191.93,30.0,0.24164,0.0001,19.85637]
[1780441297931,49.2,66191.93,30.0,0.24164,0.0001,19.85637]
[1780441297960,49.2,66191.93,30.0,0.24164,0.0001,19.85637]
[1780441297998,49.2,66169.79,30.0,0.23945,0.0001,19.75132]
[1780441298406,49.2,66169.79,30.0,0.23945,0.0001,19.75132]
[1780441298426,49.2,66169.79,30.0,0.23945,0.0001,19.75132]
[1780441298640,49.2,66169.79,30.0,0.23945,0.0001,19.75132]
[1780441298720,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441299105,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441299290,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441299555,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441299671,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441299861,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441300071,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441300207,49.2,66160.61,30.0,0.23854,0.0001,19.70754]
[1780441300391,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441300437,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441300549,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441300602,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441300656,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441300746,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441301002,49.2,66156.93,30.0,0.23817,0.0001,19.69002]
[1780441301635,49.2,66163.73,30.0,0.23885,0.0001,19.72259]
[1780441301850,49.2,66163.73,30.0,0.23885,0.0001,19.72259]
[1780441302081,49.2,66178.55,30.0,0.24032,0.0001,19.79326]
[1780441302661,49.2,66178.55,30.0,0.24032,0.0001,19.79326]
[1780441302748,49.2,66178.55,30.0,0.24032,0.0001,19.79326]
[1780441302764,49.2,66178.55,30.0,0.24032,0.0001,19.79326]
[1780441302827,49.2,66179.15,30.0,0.24038,0.0001,19.79609]
[1780441303639,49.2,66179.15,30.0,0.24038,0.0001,19.79609]
[1780441304005,49.2,66179.15,30.0,0.24038,0.0001,19.79609]
[1780441304292,49.2,66181.79,30.0,0.24065,0.0001,19.80883]
[1780441304632,49.2,66181.79,30.0,0.24065,0.0001,19.80883]
[1780441304845,49.2,66181.79,30.0,0.24065,0.0001,19.80883]
[1780441304917,49.2,66181.79,30.0,0.24065,0.0001,19.80883]
[1780441305100,49.2,66181.79,30.0,0.24065,0.0001,19.80883]
[1780441305100,49.2,66198.25,30.0,0.24229,0.0001,19.88715]
[1780441305369,49.2,66198.25,30.0,0.24229,0.0001,19.88715]
[1780441305538,49.2,66198.25,30.0,0.24229,0.0001,19.88715]
[1780441305623,49.2,66198.25,30.0,0.24229,0.0001,19.88715]
[1780441306347,49.2,66199.79,30.0,0.24245,0.0001,19.89453]
[1780441306597,49.2,66199.79,30.0,0.24245,0.0001,19.89453]
[1780441306667,49.2,66199.79,30.0,0.24245,0.0001,19.89453]
[1780441306922,49.2,66199.79,30.0,0.24245,0.0001,19.89453]
[1780441307020,49.2,66180.04,30.0,0.24049,0.0001,19.80151]
[1780441307235,49.2,66180.04,30.0,0.24049,0.0001,19.80151]
[1780441307913,49.2,66180.04,30.0,0.24049,0.0001,19.80151]
[1780441307976,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441308320,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441308321,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441308713,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441308775,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441308806,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441308878,49.2,66168.68,30.0,0.23937,0.0001,19.74738]
[1780441309193,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309362,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309426,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309568,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309759,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309777,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309908,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441309979,49.2,66167.71,30.0,0.23927,0.0001,19.74277]
[1780441310283,49.2,66169.89,30.0,0.23949,0.0001,19.75319]
[1780441310520,49.2,66169.89,30.0,0.23949,0.0001,19.75319]
[1780441310710,49.2,66169.89,30.0,0.23949,0.0001,19.75319]
[1780441310745,49.2,66169.89,30.0,0.23949,0.0001,19.75319]
[1780441310833,49.2,66169.89,30.0,0.23949,0.0001,19.75319]
[1780441311072,49.2,66169.89,30.0,0.23949,0.0001,19.75319]
[1780441311244,49.2,66173.27,30.0,0.23982,0.0001,19.76931]
[1780441311469,49.2,66173.27,30.0,0.23982,0.0001,19.76931]
[1780441311571,49.2,66173.27,30.0,0.23982,0.0001,19.76931]
[1780441311728,49.2,66173.27,30.0,0.23982,0.0001,19.76931]
[1780441311852,49.2,66173.27,30.0,0.23982,0.0001,19.76931]
[1780441311920,49.2,66173.27,30.0,0.23982,0.0001,19.76931]
[1780441312501,49.2,66167.91,30.0,0.23929,0.0001,19.74376]
[1780441312925,49.2,66167.91,30.0,0.23929,0.0001,19.74376]
[1780441313238,49.2,66167.73,30.0,0.23927,0.0001,19.74292]
[1780441313314,49.2,66167.73,30.0,0.23927,0.0001,19.74292]
[1780441313455,49.2,66167.73,30.0,0.23927,0.0001,19.74292]
[1780441313682,49.2,66167.73,30.0,0.23927,0.0001,19.74292]
[1780441315140,49.2,66164.55,30.0,0.23896,0.0001,19.7278]
[1780441315279,49.2,66164.55,30.0,0.23896,0.0001,19.7278]
[1780441315478,49.2,66164.55,30.0,0.23896,0.0001,19.7278]
[1780441315737,49.2,66164.55,30.0,0.23896,0.0001,19.7278]
[1780441316887,49.2,66165.77,30.0,0.23908,0.0001,19.73366]
[1780441316976,49.2,66165.77,30.0,0.23908,0.0001,19.73366]
[1780441317459,49.2,66167.74,30.0,0.23928,0.0001,19.74309]
[1780441317663,49.2,66167.74,30.0,0.23928,0.0001,19.74309]
[1780441319014,49.2,66168.24,30.0,0.23933,0.0001,19.74549]
[1780441319151,49.2,66169.64,30.0,0.23947,0.0001,19.75218]
[1780441319668,49.2,66169.64,30.0,0.23947,0.0001,19.75218]
[1780441319867,49.2,66169.64,30.0,0.23947,0.0001,19.75218]
[1780441319905,49.2,66176.74,30.0,0.24017,0.0001,19.786]
[1780441320393,49.2,66176.74,30.0,0.24017,0.0001,19.786]
[1780441320426,49.2,66176.74,30.0,0.24017,0.0001,19.786]
[1780441320675,49.2,66176.74,30.0,0.24017,0.0001,19.786]
[1780441320912,49.2,66164.91,30.0,0.239,0.0001,19.72964]
[1780441322766,49.2,66162.92,30.0,0.2388,0.0001,19.72012]
[1780441327120,49.21,66163.64,30.0,0.23887,0.0001,19.7237]
[1780441327621,49.21,66160.58,30.0,0.23857,0.0001,19.70914]
[1780441328123,49.21,66170.3,30.0,0.23954,0.0001,19.75557]
[1780441328627,49.21,66170.3,30.0,0.23954,0.0001,19.75557]
[1780441329777,49.21,66169.48,30.0,0.23946,0.0001,19.75172]
[1780441329988,49.21,66168.92,30.0,0.2394,0.0001,19.74906]
[1780441330265,49.21,66168.92,30.0,0.2394,0.0001,19.74906]
[1780441330295,49.21,66168.92,30.0,0.2394,0.0001,19.74906]
[1780441330995,49.21,66168.97,30.0,0.23941,0.0001,19.74967]
[1780441334742,49.21,66168.6,30.0,0.23939,0.0001,19.74835]
[1780441339512,49.21,66161.74,30.0,0.23871,0.0001,19.71588]
[1780441340077,49.21,66165.35,30.0,0.23907,0.0001,19.73318]
[1780441342014,49.21,66168.02,30.0,0.23934,0.0001,19.74619]
[1780441342053,49.21,66168.02,30.0,0.23934,0.0001,19.74619]
[1780441342138,49.21,66168.02,30.0,0.23934,0.0001,19.74619]
[1780441342093,49.21,66170.97,30.0,0.23964,0.0001,19.76052]
[1780441342854,49.21,66170.97,30.0,0.23964,0.0001,19.76052]
[1780441343092,49.21,66170.97,30.0,0.23964,0.0001,19.76052]
[1780441343099,49.22,66186.94,30.0,0.24123,0.0001,19.83673]
[1780441344823,49.22,66192.16,30.0,0.24176,0.0001,19.86186]
[1780441346167,49.22,66193.61,30.0,0.24191,0.0001,19.86901]
[1780441346120,49.22,66170.06,30.0,0.23958,0.0001,19.75733]
[1780441346324,49.22,66170.06,30.0,0.23958,0.0001,19.75733]
[1780441346770,49.22,66170.06,30.0,0.23958,0.0001,19.75733]
[1780441346797,49.22,66170.06,30.0,0.23958,0.0001,19.75733]
[1780441347015,49.22,66170.06,30.0,0.23958,0.0001,19.75733]
[1780441347127,49.22,66157.96,30.0,0.23838,0.0001,19.69986]
[1780441347178,49.22,66157.96,30.0,0.23838,0.0001,19.69986]
[1780441347223,49.22,66157.96,30.0,0.23838,0.0001,19.69986]
[1780441347671,49.22,66157.96,30.0,0.23838,0.0001,19.69986]
[1780441348314,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441348350,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441348448,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441348671,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441348895,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441349016,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441349092,49.22,66164.01,30.0,0.23898,0.0001,19.72874]
[1780441349374,49.22,66161.55,30.0,0.23874,0.0001,19.71708]
[1780441349635,49.22,66161.55,30.0,0.23874,0.0001,19.71708]
[1780441350747,49.22,66158.33,30.0,0.23842,0.0001,19.70175]
[1780441350918,49.22,66158.33,30.0,0.23842,0.0001,19.70175]
[1780441351574,49.22,66154.07,30.0,0.23798,0.0001,19.67833]
[1780441351721,49.22,66154.07,30.0,0.23798,0.0001,19.67833]
[1780441351986,49.22,66154.07,30.0,0.23798,0.0001,19.67833]
[1780441352085,49.22,66154.07,30.0,0.23798,0.0001,19.67833]
[1780441352196,49.22,66153.84,30.0,0.23796,0.0001,19.6773]
[1780441352294,49.22,66153.84,30.0,0.23796,0.0001,19.6773]
[1780441352744,49.22,66153.84,30.0,0.23796,0.0001,19.6773]
[1780441353172,49.22,66172.09,30.0,0.23977,0.0001,19.76445]
[1780441354048,49.22,66172.09,30.0,0.23977,0.0001,19.76445]
[1780441354273,49.22,66172.09,30.0,0.23977,0.0001,19.76445]
[1780441354792,49.22,66169.43,30.0,0.23951,0.0001,19.75187]
[1780441355329,49.22,66174.89,30.0,0.24005,0.0001,19.77786]
[1780441355487,49.22,66174.89,30.0,0.24005,0.0001,19.77786]
[1780441355519,49.22,66174.89,30.0,0.24005,0.0001,19.77786]
[1780441355675,49.22,66174.89,30.0,0.24005,0.0001,19.77786]
[1780441355998,49.22,66174.89,30.0,0.24005,0.0001,19.77786]
[1780441356189,49.22,66174.89,30.0,0.24005,0.0001,19.77786]
[1780441356193,49.22,66191.67,30.0,0.24172,0.0001,19.8576]
[1780441356430,49.22,66191.67,30.0,0.24172,0.0001,19.8576]
[1780441356637,49.22,66191.67,30.0,0.24172,0.0001,19.8576]
[1780441356968,49.22,66191.67,30.0,0.24172,0.0001,19.8576]
[1780441357483,49.22,66194.18,30.0,0.24197,0.0001,19.86948]
[1780441357782,49.22,66194.18,30.0,0.24197,0.0001,19.86948]
[1780441358051,49.22,66194.18,30.0,0.24197,0.0001,19.86948]
[1780441358356,49.22,66194.18,30.0,0.24196,0.0001,19.86938]
[1780441358745,49.22,66194.18,30.0,0.24196,0.0001,19.86938]
[1780441359494,49.22,66190.68,30.0,0.24161,0.0001,19.85266]
[1780441359677,49.22,66187.74,30.0,0.24132,0.0001,19.83861]
[1780441361362,49.22,66188.66,30.0,0.24142,0.0001,19.84326]
[1780441361790,49.22,66188.66,30.0,0.24142,0.0001,19.84326]
[1780441364084,49.22,66184.95,30.0,0.24106,0.0001,19.82618]
[1780441364154,49.22,66184.95,30.0,0.24106,0.0001,19.82618]
[1780441364274,49.23,66181.36,30.0,0.24071,0.0001,19.80941]
[1780441364536,49.23,66170.51,30.0,0.23964,0.0001,19.7581]
[1780441366427,49.23,66162.41,30.0,0.23883,0.0001,19.7195]
[1780441366523,49.23,66162.41,30.0,0.23883,0.0001,19.7195]
[1780441366662,49.23,66162.41,30.0,0.23883,0.0001,19.7195]
[1780441367138,49.23,66162.41,30.0,0.23883,0.0001,19.7195]
[1780441367812,49.23,66162.12,30.0,0.23881,0.0001,19.71816]
[1780441369406,49.23,66161.51,30.0,0.23876,0.0001,19.71571]
[1780441370000,49.23,66161.51,30.0,0.23876,0.0001,19.71571]
[1780441370505,49.23,66159.66,30.0,0.23857,0.0001,19.70694]
[1780441371052,49.23,66159.66,30.0,0.23857,0.0001,19.70694]
[1780441371134,49.23,66159.66,30.0,0.23857,0.0001,19.70694]
[1780441371198,49.23,66160.88,30.0,0.2387,0.0001,19.71282]
[1780441371305,49.23,66160.88,30.0,0.2387,0.0001,19.71282]
[1780441372500,49.23,66164.8,30.0,0.23909,0.0001,19.73157]
[1780441373414,49.23,66164.28,30.0,0.23904,0.0001,19.72939]
[1780441373424,49.23,66164.28,30.0,0.23904,0.0001,19.72939]
[1780441375048,49.25,66163.07,30.0,0.23899,0.0001,19.72669]
[1780441375456,49.25,66163.5,30.0,0.23904,0.0001,19.72905]
[1780441375710,49.25,66163.5,30.0,0.23904,0.0001,19.72905]
[1780441376322,49.25,66163.68,30.0,0.23906,0.0001,19.73022]
[1780441376328,49.25,66163.68,30.0,0.23906,0.0001,19.73022]
[1780441376433,49.25,66163.68,30.0,0.23906,0.0001,19.73022]
[1780441377367,49.25,66163.39,30.0,0.23904,0.0001,19.72914]
[1780441377950,49.25,66180.29,30.0,0.24072,0.0001,19.80986]
[1780441378649,49.25,66180.29,30.0,0.24072,0.0001,19.80986]
[1780441379164,49.25,66188.68,30.0,0.24156,0.0001,19.84989]
[1780441380211,49.25,66188.68,30.0,0.24156,0.0001,19.84989]
[1780441380703,49.25,66189.9,30.0,0.24169,0.0001,19.85585]
[1780441381239,49.25,66189.9,30.0,0.24169,0.0001,19.85585]
[1780441382026,49.26,66212.01,30.0,0.2439,0.0001,19.96076]
[1780441382824,49.26,66212.01,30.0,0.2439,0.0001,19.96076]
[1780441382889,49.26,66242.85,30.0,0.247,0.0001,20.10588]
[1780441383850,49.26,66242.85,30.0,0.247,0.0001,20.10588]
[1780441384157,49.26,66258.75,30.0,0.24861,0.0001,20.18045]
[1780441384411,49.26,66258.75,30.0,0.24861,0.0001,20.18045]
[1780441385085,49.26,66258.75,30.0,0.24861,0.0001,20.18045]
[1780441385754,49.26,66263.64,30.0,0.2491,0.0001,20.20346]
[1780441386122,49.26,66263.64,30.0,0.2491,0.0001,20.20346]
[1780441386289,49.26,66259.27,30.0,0.24867,0.0001,20.18321]
[1780441386816,49.26,66259.27,30.0,0.24867,0.0001,20.18321]
[1780441386821,49.26,66259.27,30.0,0.24867,0.0001,20.18321]
[1780441387136,49.26,66259.27,30.0,0.24867,0.0001,20.18321]
[1780441387138,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441387264,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441387294,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441387382,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441387401,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441387431,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441387985,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441388179,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441388218,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441388227,49.26,66237.59,30.0,0.24649,0.0001,20.08185]
[1780441388212,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441388262,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441388585,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441388914,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441389124,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441389143,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441389158,49.26,66229.91,30.0,0.24572,0.0001,20.04603]
[1780441389173,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441389527,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441389664,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441389756,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441389809,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441389945,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441390022,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441390187,49.26,66232.96,30.0,0.24603,0.0001,20.06039]
[1780441390237,49.26,66243.47,30.0,0.24709,0.0001,20.11006]
[1780441390515,49.26,66243.47,30.0,0.24709,0.0001,20.11006]
[1780441390775,49.26,66243.47,30.0,0.24709,0.0001,20.11006]
[1780441391725,49.26,66243.55,30.0,0.24711,0.0001,20.11073]
[1780441392149,49.26,66243.55,30.0,0.24711,0.0001,20.11073]
[1780441392230,49.26,66243.55,30.0,0.24711,0.0001,20.11073]
[1780441392180,49.27,66236.97,30.0,0.24645,0.0001,20.08018]
[1780441392413,49.27,66236.97,30.0,0.24645,0.0001,20.08018]
[1780441393237,49.27,66227.18,30.0,0.24548,0.0001,20.03453]
[1780441393283,49.27,66227.18,30.0,0.24548,0.0001,20.03453]
[1780441393397,49.27,66227.18,30.0,0.24548,0.0001,20.03453]
[1780441393707,49.27,66227.18,30.0,0.24548,0.0001,20.03453]
[1780441394054,49.27,66227.18,30.0,0.24548,0.0001,20.03453]
[1780441394131,49.27,66199.1,30.0,0.24267,0.0001,19.90215]
[1780441394551,49.27,66199.1,30.0,0.24267,0.0001,19.90215]
[1780441394678,49.27,66199.1,30.0,0.24267,0.0001,19.90215]
[1780441394743,49.27,66199.1,30.0,0.24267,0.0001,19.90215]
[1780441394876,49.27,66200.49,30.0,0.2428,0.0001,19.90857]
[1780441395407,49.27,66200.49,30.0,0.2428,0.0001,19.90857]
[1780441395834,49.27,66200.49,30.0,0.2428,0.0001,19.90857]
[1780441396084,49.27,66200.49,30.0,0.2428,0.0001,19.90857]
[1780441396105,49.27,66200.49,30.0,0.2428,0.0001,19.90857]
[1780441396195,49.27,66208.06,30.0,0.24355,0.0001,19.94417]
[1780441396343,49.27,66208.06,30.0,0.24355,0.0001,19.94417]
[1780441396595,49.27,66208.06,30.0,0.24355,0.0001,19.94417]
[1780441396780,49.27,66208.06,30.0,0.24355,0.0001,19.94417]
[1780441396915,49.27,66208.06,30.0,0.24355,0.0001,19.94417]
[1780441397011,49.27,66208.06,30.0,0.24355,0.0001,19.94417]
[1780441397069,49.27,66231.69,30.0,0.24593,0.0001,20.05559]
[1780441397761,49.27,66231.69,30.0,0.24593,0.0001,20.05559]
[1780441397820,49.27,66231.69,30.0,0.24593,0.0001,20.05559]
[1780441397834,49.27,66231.69,30.0,0.24593,0.0001,20.05559]
[1780441397874,49.27,66231.69,30.0,0.24593,0.0001,20.05559]
[1780441397936,49.27,66231.69,30.0,0.24593,0.0001,20.05559]
[1780441398440,49.27,66231.78,30.0,0.24594,0.0001,20.05637]
[1780441398463,49.27,66231.78,30.0,0.24594,0.0001,20.05637]
[1780441398516,49.27,66231.78,30.0,0.24594,0.0001,20.05637]
[1780441398692,49.27,66231.78,30.0,0.24594,0.0001,20.05637]
[1780441398789,49.27,66231.78,30.0,0.24594,0.0001,20.05637]
[1780441398848,49.27,66231.78,30.0,0.24594,0.0001,20.05637]
[1780441399468,49.27,66234.57,30.0,0.24623,0.0001,20.06983]
[1780441399684,49.27,66234.57,30.0,0.24623,0.0001,20.06983]
[1780441399764,49.27,66234.57,30.0,0.24623,0.0001,20.06983]
[1780441399842,49.27,66234.57,30.0,0.24623,0.0001,20.06983]
[1780441400510,49.27,66234.99,30.0,0.24628,0.0001,20.07214]
[1780441400667,49.27,66234.99,30.0,0.24628,0.0001,20.07214]
[1780441400719,49.27,66234.99,30.0,0.24628,0.0001,20.07214]
[1780441400852,49.27,66234.99,30.0,0.24628,0.0001,20.07214]
[1780441401712,49.27,66233.73,30.0,0.24616,0.0001,20.06657]
[1780441401754,49.27,66233.73,30.0,0.24616,0.0001,20.06657]
[1780441402316,49.27,66235.47,30.0,0.24634,0.0001,20.07508]
[1780441402974,49.27,66235.47,30.0,0.24634,0.0001,20.07508]
[1780441403072,49.28,66230.09,30.0,0.24581,0.0001,20.05007]
[1780441404965,49.28,66225.13,30.0,0.24531,0.0001,20.02685]
[1780441405459,49.28,66227.11,30.0,0.24552,0.0001,20.03629]
[1780441407044,49.28,66227.7,30.0,0.24558,0.0001,20.03911]
[1780441407581,49.28,66227.4,30.0,0.24555,0.0001,20.03781]
[1780441407981,49.28,66227.4,30.0,0.24555,0.0001,20.03781]
[1780441410435,49.28,66224.4,30.0,0.24525,0.0001,20.02383]
[1780441410598,49.28,66224.4,30.0,0.24525,0.0001,20.02383]
[1780441410601,49.28,66224.4,30.0,0.24525,0.0001,20.02383]
[1780441411056,49.28,66224.4,30.0,0.24525,0.0001,20.02383]
[1780441411076,49.28,66224.4,30.0,0.24525,0.0001,20.02383]
[1780441413013,49.28,66216.67,30.0,0.24446,0.0001,19.98455]
[1780441414011,49.28,66219.54,30.0,0.24475,0.0001,19.99824]
[1780441414276,49.28,66219.54,30.0,0.24475,0.0001,19.99824]
[1780441414808,49.28,66203.96,30.0,0.2432,0.0001,19.92499]
[1780441415682,49.28,66203.96,30.0,0.2432,0.0001,19.92499]
[1780441416199,49.28,66203.96,30.0,0.2432,0.0001,19.92499]
[1780441416617,49.28,66201.27,30.0,0.24293,0.0001,19.91243]
[1780441416670,49.28,66201.27,30.0,0.24293,0.0001,19.91243]
[1780441417591,49.28,66203.65,30.0,0.24317,0.0001,19.92379]
[1780441417991,49.28,66203.65,30.0,0.24317,0.0001,19.92379]
[1780441418268,49.28,66203.65,30.0,0.24317,0.0001,19.92379]
[1780441418500,49.28,66206.25,30.0,0.24343,0.0001,19.93615]
[1780441418854,49.28,66206.25,30.0,0.24343,0.0001,19.93615]
[1780441419538,49.28,66213.07,30.0,0.24412,0.0001,19.96839]
[1780441419779,49.28,66213.07,30.0,0.24412,0.0001,19.96839]
[1780441419923,49.28,66213.07,30.0,0.24412,0.0001,19.96839]
[1780441420074,49.28,66213.07,30.0,0.24412,0.0001,19.96839]
[1780441420117,49.28,66213.07,30.0,0.24412,0.0001,19.96839]
[1780441420161,49.28,66221.55,30.0,0.24497,0.0001,20.00852]
[1780441420486,49.28,66221.55,30.0,0.24497,0.0001,20.00852]
[1780441420513,49.28,66221.55,30.0,0.24497,0.0001,20.00852]
[1780441420573,49.28,66221.55,30.0,0.24497,0.0001,20.00852]
[1780441420814,49.28,66221.55,30.0,0.24497,0.0001,20.00852]
[1780441421190,49.28,66221.55,30.0,0.24497,0.0001,20.00852]
[1780441421285,49.29,66166.51,30.0,0.23949,0.0001,19.74847]
[1780441421482,49.29,66166.51,30.0,0.23949,0.0001,19.74847]
[1780441421889,49.29,66166.51,30.0,0.23949,0.0001,19.74847]
[1780441422026,49.29,66166.51,30.0,0.23949,0.0001,19.74847]
[1780441422138,49.29,66149.94,30.0,0.23786,0.0001,19.66984]
[1780441422888,49.29,66149.94,30.0,0.23786,0.0001,19.66984]
[1780441422993,49.29,66149.94,30.0,0.23786,0.0001,19.66984]
[1780441423237,49.29,66149.94,30.0,0.23786,0.0001,19.66984]
[1780441423426,49.29,66154.12,30.0,0.23828,0.0001,19.68987]
[1780441423473,49.29,66154.12,30.0,0.23828,0.0001,19.68987]
[1780441424217,49.29,66154.12,30.0,0.23828,0.0001,19.68987]
[1780441424688,49.29,66152.93,30.0,0.23816,0.0001,19.68426]
[1780441424937,49.29,66152.93,30.0,0.23816,0.0001,19.68426]
[1780441425703,49.29,66156.53,30.0,0.23852,0.0001,19.70149]
[1780441427677,49.29,66156.27,30.0,0.2385,0.0001,19.70034]
[1780441427780,49.29,66145.75,30.0,0.23746,0.0001,19.65018]
[1780441429952,49.29,66145.24,30.0,0.23741,0.0001,19.64784]
[1780441430079,49.29,66145.24,30.0,0.23741,0.0001,19.64784]
[1780441430760,49.29,66147.75,30.0,0.23766,0.0001,19.65994]
[1780441430809,49.29,66147.75,30.0,0.23766,0.0001,19.65994]
[1780441431758,49.29,66143.34,30.0,0.23723,0.0001,19.63895]
[1780441432197,49.29,66143.34,30.0,0.23723,0.0001,19.63895]
[1780441432768,49.29,66145.96,30.0,0.23749,0.0001,19.65158]
[1780441435171,49.29,66145.41,30.0,0.23744,0.0001,19.64915]
[1780441435196,49.29,66145.41,30.0,0.23744,0.0001,19.64915]
[1780441435201,49.29,66145.41,30.0,0.23744,0.0001,19.64915]
[1780441435378,49.29,66146.09,30.0,0.23751,0.0001,19.6525]
[1780441436271,49.29,66146.09,30.0,0.23751,0.0001,19.6525]
[1780441436758,49.29,66147.42,30.0,0.23764,0.0001,19.65894]
[1780441436778,49.29,66147.42,30.0,0.23764,0.0001,19.65894]
[1780441436850,49.29,66147.42,30.0,0.23764,0.0001,19.65894]
[1780441437099,49.29,66147.42,30.0,0.23764,0.0001,19.65894]
[1780441437153,49.29,66156.53,30.0,0.23854,0.0001,19.70248]
[1780441437860,49.29,66173.43,30.0,0.24022,0.0001,19.78294]
[1780441438937,49.29,66173.43,30.0,0.24022,0.0001,19.78294]
[1780441439132,49.29,66173.43,30.0,0.24022,0.0001,19.78294]
[1780441439217,49.29,66173.43,30.0,0.24022,0.0001,19.78294]
[1780441439990,49.29,66172.26,30.0,0.2401,0.0001,19.77732]
[1780441440671,49.29,66169.57,30.0,0.23983,0.0001,19.76449]
[1780441440724,49.29,66169.57,30.0,0.23983,0.0001,19.76449]
[1780441441322,49.29,66171.43,30.0,0.24001,0.0001,19.77329]
[1780441441374,49.29,66171.43,30.0,0.24001,0.0001,19.77329]
[1780441441464,49.29,66171.43,30.0,0.24001,0.0001,19.77329]
[1780441441527,49.29,66171.43,30.0,0.24001,0.0001,19.77329]
[1780441442237,49.29,66160.63,30.0,0.23894,0.0001,19.72186]
[1780441442390,49.29,66160.63,30.0,0.23894,0.0001,19.72186]
[1780441443242,49.29,66160.63,30.0,0.23894,0.0001,19.72186]
[1780441443616,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441443946,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441443958,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441443967,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441444122,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441444122,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441444308,49.29,66157.19,30.0,0.2386,0.0001,19.70548]
[1780441444475,49.29,66163.08,30.0,0.23919,0.0001,19.73356]
[1780441444625,49.29,66163.08,30.0,0.23919,0.0001,19.73356]
[1780441444960,49.29,66163.08,30.0,0.23919,0.0001,19.73356]
[1780441445107,49.29,66163.08,30.0,0.23919,0.0001,19.73356]
[1780441445154,49.29,66163.08,30.0,0.23919,0.0001,19.73356]
[1780441445196,49.29,66145.04,30.0,0.2374,0.0001,19.64753]
[1780441445591,49.29,66145.04,30.0,0.2374,0.0001,19.64753]
[1780441447499,49.29,66137.67,30.0,0.23668,0.0001,19.61251]
[1780441448099,49.29,66137.67,30.0,0.23668,0.0001,19.61251]
[1780441448940,49.29,66134.29,30.0,0.23635,0.0001,19.59647]
[1780441448992,49.29,66134.29,30.0,0.23635,0.0001,19.59647]
[1780441449101,49.29,66134.29,30.0,0.23635,0.0001,19.59647]
[1780441450018,49.3,66136.18,30.0,0.23654,0.0001,19.60567]
[1780441450402,49.3,66130.0,30.0,0.23594,0.0001,19.57622]
[1780441450966,49.3,66120.94,30.0,0.23505,0.0001,19.53295]
[1780441451517,49.3,66120.94,30.0,0.23505,0.0001,19.53295]
[1780441452555,49.3,66119.91,30.0,0.23496,0.0001,19.52822]
[1780441453557,49.3,66123.43,30.0,0.23531,0.0001,19.54533]
[1780441454100,49.3,66123.43,30.0,0.23531,0.0001,19.54533]
[1780441454138,49.3,66123.43,30.0,0.23531,0.0001,19.54533]
[1780441460348,49.3,66124.58,30.0,0.23544,0.0001,19.55197]
[1780441460365,49.3,66124.58,30.0,0.23544,0.0001,19.55197]
[1780441460540,49.3,66126.54,30.0,0.23564,0.0001,19.56156]
[1780441460794,49.3,66126.54,30.0,0.23564,0.0001,19.56156]
[1780441461230,49.3,66126.54,30.0,0.23564,0.0001,19.56156]
[1780441461277,49.31,66139.59,30.0,0.23693,0.0001,19.6242]
[1780441461551,49.31,66139.59,30.0,0.23693,0.0001,19.6242]
[1780441461842,49.31,66139.59,30.0,0.23693,0.0001,19.6242]
[1780441461953,49.31,66139.59,30.0,0.23693,0.0001,19.6242]
[1780441462058,49.31,66158.3,30.0,0.23878,0.0001,19.7136]
[1780441462378,49.31,66158.3,30.0,0.23878,0.0001,19.7136]
[1780441462604,49.31,66158.3,30.0,0.23878,0.0001,19.7136]
[1780441463151,49.31,66158.3,30.0,0.23878,0.0001,19.7136]
[1780441463155,49.31,66158.3,30.0,0.23878,0.0001,19.7136]
[1780441463297,49.31,66158.3,30.0,0.23878,0.0001,19.7136]
[1780441463333,49.31,66170.5,30.0,0.23998,0.0001,19.77165]
[1780441463414,49.31,66170.5,30.0,0.23998,0.0001,19.77165]
[1780441463576,49.31,66170.5,30.0,0.23998,0.0001,19.77165]
[1780441464023,49.31,66170.5,30.0,0.23998,0.0001,19.77165]
[1780441464304,49.31,66170.5,30.0,0.23998,0.0001,19.77165]
[1780441464649,49.31,66175.7,30.0,0.2405,0.0001,19.79629]
[1780441464976,49.31,66175.7,30.0,0.2405,0.0001,19.79629]
[1780441465265,49.31,66175.7,30.0,0.2405,0.0001,19.79629]
[1780441466009,49.31,66170.65,30.0,0.24,0.0001,19.77222]
[1780441466011,49.31,66170.65,30.0,0.24,0.0001,19.77222]
[1780441466176,49.31,66170.65,30.0,0.24,0.0001,19.77222]
[1780441466465,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441466540,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441466600,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441466894,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441466922,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441467165,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441467180,49.3,66167.74,30.0,0.23971,0.0001,19.75833]
[1780441467920,49.3,66174.82,30.0,0.24041,0.0001,19.79193]
[1780441468012,49.3,66174.82,30.0,0.24041,0.0001,19.79193]
[1780441468301,49.3,66174.82,30.0,0.24041,0.0001,19.79193]
[1780441468516,49.3,66173.69,30.0,0.24029,0.0001,19.78648]
[1780441469302,49.3,66173.69,30.0,0.24029,0.0001,19.78648]
[1780441469290,49.3,66161.29,30.0,0.23906,0.0001,19.72744]
[1780441469542,49.3,66161.29,30.0,0.23906,0.0001,19.72744]
[1780441470427,49.3,66155.87,30.0,0.23853,0.0001,19.70161]
[1780441471008,49.3,66155.87,30.0,0.23853,0.0001,19.70161]
[1780441471544,49.3,66154.6,30.0,0.23838,0.0001,19.69245]
[1780441472179,49.3,66154.6,30.0,0.23838,0.0001,19.69245]
[1780441474155,49.3,66160.77,30.0,0.23899,0.0001,19.72191]
[1780441474572,49.3,66159.9,30.0,0.2389,0.0001,19.71776]
[1780441475374,49.3,66159.9,30.0,0.2389,0.0001,19.71776]
[1780441475528,49.3,66164.45,30.0,0.23935,0.0001,19.73942]
[1780441476013,49.3,66164.45,30.0,0.23935,0.0001,19.73942]
[1780441476109,49.3,66164.45,30.0,0.23935,0.0001,19.73942]
[1780441476357,49.3,66164.45,30.0,0.23935,0.0001,19.73942]
[1780441476156,49.3,66174.13,30.0,0.24031,0.0001,19.78541]
[1780441476436,49.3,66174.13,30.0,0.24031,0.0001,19.78541]
[1780441476751,49.3,66174.13,30.0,0.24031,0.0001,19.78541]
[1780441476790,49.3,66174.13,30.0,0.24031,0.0001,19.78541]
[1780441477172,49.3,66186.5,30.0,0.24154,0.0001,19.84425]
[1780441478579,49.31,66193.16,30.0,0.24221,0.0001,19.87587]
[1780441478589,49.31,66193.16,30.0,0.24221,0.0001,19.87587]
[1780441478643,49.31,66193.16,30.0,0.24221,0.0001,19.87587]
[1780441481263,49.31,66197.4,30.0,0.24264,0.0001,19.89613]
[1780441483008,49.31,66205.59,30.0,0.24346,0.0001,19.9351]
[1780441483212,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441483409,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441483608,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441483619,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441483697,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441483897,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441484227,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441484261,49.31,66218.04,30.0,0.24471,0.0001,19.99388]
[1780441484285,49.31,66236.74,30.0,0.24658,0.0001,20.08176]
[1780441484579,49.31,66236.74,30.0,0.24658,0.0001,20.08176]
[1780441484822,49.31,66236.74,30.0,0.24658,0.0001,20.08176]
[1780441485226,49.31,66239.84,30.0,0.2469,0.0001,20.09657]
[1780441487491,49.31,66237.94,30.0,0.24672,0.0001,20.0879]
[1780441488468,49.31,66231.01,30.0,0.24602,0.0001,20.05557]
[1780441488573,49.31,66231.01,30.0,0.24602,0.0001,20.05557]
[1780441489040,49.31,66231.01,30.0,0.24602,0.0001,20.05557]
[1780441489051,49.31,66231.01,30.0,0.24602,0.0001,20.05557]
[1780441489351,49.31,66231.01,30.0,0.24602,0.0001,20.05557]
[1780441489254,49.31,66221.08,30.0,0.24503,0.0001,20.0089]
[1780441490111,49.31,66221.08,30.0,0.24503,0.0001,20.0089]
[1780441490338,49.31,66221.08,30.0,0.24503,0.0001,20.0089]
[1780441490886,49.31,66222.98,30.0,0.24522,0.0001,20.01809]
[1780441490972,49.31,66222.98,30.0,0.24522,0.0001,20.01809]
[1780441493263,49.31,66221.88,30.0,0.24511,0.0001,20.01297]
[1780441493435,49.31,66222.55,30.0,0.24518,0.0001,20.01615]
[1780441495610,49.31,66230.95,30.0,0.24603,0.0001,20.05562]
[1780441500183,49.31,66231.33,30.0,0.24606,0.0001,20.05738]
[1780441500212,49.31,66231.33,30.0,0.24606,0.0001,20.05738]
[1780441500344,49.31,66235.22,30.0,0.24645,0.0001,20.07562]
[1780441500507,49.31,66235.22,30.0,0.24645,0.0001,20.07562]
[1780441500686,49.31,66235.22,30.0,0.24645,0.0001,20.07562]
[1780441500724,49.31,66235.22,30.0,0.24645,0.0001,20.07562]
[1780441501290,49.31,66235.22,30.0,0.24645,0.0001,20.07562]
[1780441501375,49.31,66235.22,30.0,0.24645,0.0001,20.07562]
[1780441501355,49.31,66254.68,30.0,0.24841,0.0001,20.16666]
[1780441501462,49.31,66254.68,30.0,0.24841,0.0001,20.16666]
[1780441501643,49.31,66254.68,30.0,0.24841,0.0001,20.16666]
[1780441501704,49.31,66254.68,30.0,0.24841,0.0001,20.16666]
[1780441502209,49.31,66254.68,30.0,0.24841,0.0001,20.16666]
[1780441502361,49.31,66266.85,30.0,0.24965,0.0001,20.22369]
[1780441503368,49.32,66270.84,30.0,0.25006,0.0001,20.24258]
[1780441503420,49.32,66270.84,30.0,0.25006,0.0001,20.24258]
[1780441503437,49.32,66270.84,30.0,0.25006,0.0001,20.24258]
[1780441503703,49.32,66270.84,30.0,0.25006,0.0001,20.24258]
[1780441503780,49.32,66270.84,30.0,0.25006,0.0001,20.24258]
[1780441503972,49.32,66270.84,30.0,0.25006,0.0001,20.24258]
[1780441504421,49.32,66278.14,30.0,0.2508,0.0001,20.27663]
[1780441504510,49.32,66278.14,30.0,0.2508,0.0001,20.27663]
[1780441504686,49.32,66278.14,30.0,0.2508,0.0001,20.27663]
[1780441504725,49.32,66278.14,30.0,0.2508,0.0001,20.27663]
[1780441504943,49.32,66278.14,30.0,0.2508,0.0001,20.27663]
[1780441505382,49.32,66287.14,30.0,0.25172,0.0001,20.31845]
[1780441506722,49.32,66287.14,30.0,0.25172,0.0001,20.31845]
[1780441507443,49.32,66287.91,30.0,0.25179,0.0001,20.32206]
[1780441507736,49.32,66287.91,30.0,0.25179,0.0001,20.32206]
[1780441507878,49.32,66287.91,30.0,0.25179,0.0001,20.32206]
[1780441508223,49.32,66287.91,30.0,0.25179,0.0001,20.32206]
[1780441508343,49.32,66287.91,30.0,0.25179,0.0001,20.32206]
[1780441508371,49.32,66287.91,30.0,0.25179,0.0001,20.32206]
[1780441508545,49.32,66288.69,30.0,0.25187,0.0001,20.3257]
[1780441508688,49.32,66288.69,30.0,0.25187,0.0001,20.3257]
[1780441508907,49.32,66288.69,30.0,0.25187,0.0001,20.3257]
[1780441509198,49.32,66288.69,30.0,0.25187,0.0001,20.3257]
[1780441509257,49.32,66256.25,30.0,0.24859,0.0001,20.17489]
[1780441509940,49.32,66237.29,30.0,0.24668,0.0001,20.08627]
[1780441512363,49.32,66235.14,30.0,0.24647,0.0001,20.07642]
[1780441512634,49.32,66235.14,30.0,0.24647,0.0001,20.07642]
[1780441512939,49.32,66235.14,30.0,0.24647,0.0001,20.07642]
[1780441514064,49.32,66236.45,30.0,0.24661,0.0001,20.08303]
[1780441515433,49.32,66230.57,30.0,0.24603,0.0001,20.05568]
[1780441515539,49.32,66230.57,30.0,0.24603,0.0001,20.05568]
[1780441517678,49.32,66238.07,30.0,0.24679,0.0001,20.09134]
[1780441518803,49.33,66240.24,30.0,0.24702,0.0001,20.10193]
[1780441519253,49.33,66240.24,30.0,0.24702,0.0001,20.10193]
[1780441520301,49.33,66246.75,30.0,0.24768,0.0001,20.13256]
[1780441520519,49.33,66250.17,30.0,0.24803,0.0001,20.1487]
[1780441522754,49.33,66238.74,30.0,0.24689,0.0001,20.09566]
[1780441523003,49.33,66238.74,30.0,0.24689,0.0001,20.09566]
[1780441524648,49.33,66237.14,30.0,0.24674,0.0001,20.08862]
[1780441526610,49.33,66242.74,30.0,0.24731,0.0001,20.11502]
[1780441526764,49.33,66242.74,30.0,0.24731,0.0001,20.11502]
[1780441527104,49.33,66242.74,30.0,0.24731,0.0001,20.11502]
[1780441527135,49.33,66242.74,30.0,0.24731,0.0001,20.11502]
[1780441527165,49.33,66242.74,30.0,0.24731,0.0001,20.11502]
[1780441527325,49.33,66242.74,30.0,0.24731,0.0001,20.11502]
[1780441527563,49.34,66228.5,30.0,0.24588,0.0001,20.04871]
[1780441529534,49.34,66220.55,30.0,0.24509,0.0001,20.01138]
[1780441529549,49.34,66220.55,30.0,0.24509,0.0001,20.01138]
[1780441530663,49.34,66223.26,30.0,0.24536,0.0001,20.02416]
[1780441531259,49.34,66232.63,30.0,0.24628,0.0001,20.06508]
[1780441532690,49.34,66235.5,30.0,0.24657,0.0001,20.07853]
[1780441532719,49.34,66235.5,30.0,0.24657,0.0001,20.07853]
[1780441532811,49.34,66235.5,30.0,0.24657,0.0001,20.07853]
[1780441533048,49.34,66235.5,30.0,0.24657,0.0001,20.07853]
[1780441533606,49.34,66219.64,30.0,0.24497,0.0001,20.00405]
[1780441534725,49.34,66219.64,30.0,0.24497,0.0001,20.00405]
[1780441535579,49.34,66219.5,30.0,0.24496,0.0001,20.0034]
[1780441537115,49.34,66217.26,30.0,0.24474,0.0001,19.99287]
[1780441537233,49.34,66217.26,30.0,0.24474,0.0001,19.99287]
[1780441537247,49.34,66211.23,30.0,0.24414,0.0001,19.9646]
[1780441538310,49.34,66211.23,30.0,0.24414,0.0001,19.9646]
[1780441538335,49.34,66211.23,30.0,0.24414,0.0001,19.9646]
[1780441538403,49.34,66195.69,30.0,0.24258,0.0001,19.89104]
[1780441538539,49.34,66195.69,30.0,0.24258,0.0001,19.89104]
[1780441538753,49.34,66195.69,30.0,0.24258,0.0001,19.89104]
[1780441539110,49.34,66195.69,30.0,0.24258,0.0001,19.89104]
[1780441539185,49.34,66195.69,30.0,0.24258,0.0001,19.89104]
[1780441539222,49.33,66195.64,30.0,0.24257,0.0001,19.89062]
[1780441540040,49.33,66212.03,30.0,0.24421,0.0001,19.96802]
[1780441541319,49.34,66222.78,30.0,0.24528,0.0001,20.0186]
[1780441544832,49.33,66217.44,30.0,0.24475,0.0001,19.99342]
[1780441549487,49.34,66219.14,30.0,0.24492,0.0001,20.00157]
[1780441549652,49.34,66219.14,30.0,0.24492,0.0001,20.00157]
[1780441549752,49.34,66219.14,30.0,0.24492,0.0001,20.00157]
[1780441549791,49.34,66219.14,30.0,0.24492,0.0001,20.00157]
[1780441550028,49.34,66219.14,30.0,0.24492,0.0001,20.00157]
[1780441550102,49.34,66225.3,30.0,0.24554,0.0001,20.03062]
[1780441550647,49.34,66225.3,30.0,0.24554,0.0001,20.03062]
[1780441550725,49.34,66237.82,30.0,0.2468,0.0001,20.08932]
[1780441551605,49.34,66237.82,30.0,0.2468,0.0001,20.08932]
[1780441551657,49.34,66237.82,30.0,0.2468,0.0001,20.08932]
[1780441551720,49.34,66237.82,30.0,0.2468,0.0001,20.08932]
[1780441552645,49.34,66233.22,30.0,0.24634,0.0001,20.06812]
[1780441552678,49.34,66233.22,30.0,0.24634,0.0001,20.06812]
[1780441552980,49.34,66233.22,30.0,0.24634,0.0001,20.06812]
[1780441553152,49.34,66233.22,30.0,0.24634,0.0001,20.06812]
[1780441553226,49.34,66222.37,30.0,0.24525,0.0001,20.01714]
[1780441553510,49.34,66222.37,30.0,0.24525,0.0001,20.01714]
[1780441556065,49.34,66220.02,30.0,0.24502,0.0001,20.00613]
[1780441558164,49.34,66222.39,30.0,0.24526,0.0001,20.01735]
[1780441558171,49.34,66222.39,30.0,0.24526,0.0001,20.01735]
[1780441559749,49.34,66226.59,30.0,0.24568,0.0001,20.03716]
[1780441560551,49.34,66231.5,30.0,0.24617,0.0001,20.06023]
[1780441563540,49.34,66237.8,30.0,0.24682,0.0001,20.09023]
[1780441564539,49.34,66237.96,30.0,0.24683,0.0001,20.09097]
[1780441565446,49.34,66237.96,30.0,0.24683,0.0001,20.09097]
[1780441565993,49.34,66238.02,30.0,0.24685,0.0001,20.09154]
[1780441566839,49.34,66248.72,30.0,0.24792,0.0001,20.14166]
[1780441567784,49.34,66248.72,30.0,0.24792,0.0001,20.14166]
[1780441570843,49.34,66255.31,30.0,0.24859,0.0001,20.17263]
[1780441573092,49.34,66257.53,30.0,0.24882,0.0001,20.18307]
[1780441573313,49.34,66257.53,30.0,0.24882,0.0001,20.18307]
[1780441574155,49.34,66258.3,30.0,0.2489,0.0001,20.1867]
[1780441574160,49.34,66258.3,30.0,0.2489,0.0001,20.1867]
[1780441574377,49.34,66258.3,30.0,0.2489,0.0001,20.1867]
[1780441574402,49.34,66269.83,30.0,0.25006,0.0001,20.24041]
[1780441575133,49.34,66269.83,30.0,0.25006,0.0001,20.24041]
[1780441575316,49.34,66269.83,30.0,0.25006,0.0001,20.24041]
[1780441575727,49.35,66277.19,30.0,0.25081,0.0001,20.27472]
[1780441576570,49.35,66284.62,30.0,0.25157,0.0001,20.30926]
[1780441576623,49.35,66284.62,30.0,0.25157,0.0001,20.30926]
[1780441577015,49.35,66284.62,30.0,0.25157,0.0001,20.30926]
[1780441577107,49.35,66294.09,30.0,0.25253,0.0001,20.35314]
[1780441577513,49.35,66294.09,30.0,0.25253,0.0001,20.35314]
[1780441577657,49.35,66294.09,30.0,0.25253,0.0001,20.35314]
[1780441578043,49.35,66294.09,30.0,0.25253,0.0001,20.35314]
[1780441578082,49.35,66304.71,30.0,0.25361,0.0001,20.40217]
[1780441578556,49.35,66304.71,30.0,0.25361,0.0001,20.40217]
[1780441578620,49.35,66304.71,30.0,0.25361,0.0001,20.40217]
[1780441579374,49.35,66304.71,30.0,0.25361,0.0001,20.40217]
[1780441579469,49.35,66314.24,30.0,0.25458,0.0001,20.44602]
[1780441579612,49.35,66314.24,30.0,0.25458,0.0001,20.44602]
[1780441580746,49.35,66312.27,30.0,0.25438,0.0001,20.43686]
[1780441580994,49.35,66312.27,30.0,0.25438,0.0001,20.43686]
[1780441581038,49.34,66301.06,30.0,0.25323,0.0001,20.38511]
[1780441581712,49.34,66301.06,30.0,0.25323,0.0001,20.38511]
[1780441581827,49.34,66301.06,30.0,0.25323,0.0001,20.38511]
[1780441582224,49.34,66301.06,30.0,0.25323,0.0001,20.38511]
[1780441582272,49.34,66301.06,30.0,0.25323,0.0001,20.38511]
[1780441583008,49.34,66295.58,30.0,0.25268,0.0001,20.35978]
[1780441583733,49.34,66297.25,30.0,0.25285,0.0001,20.36749]
[1780441584392,49.34,66297.25,30.0,0.25285,0.0001,20.36749]
[1780441584972,49.34,66301.14,30.0,0.25324,0.0001,20.38544]
[1780441585734,49.34,66307.62,30.0,0.2539,0.0001,20.4153]
[1780441587282,49.34,66302.64,30.0,0.25339,0.0001,20.39228]
[1780441587996,49.34,66307.59,30.0,0.2539,0.0001,20.41507]
[1780441588822,49.34,66306.62,30.0,0.25379,0.0001,20.41054]
[1780441589340,49.34,66306.62,30.0,0.25379,0.0001,20.41054]
[1780441589989,49.34,66306.72,30.0,0.2538,0.0001,20.41095]
[1780441590533,49.34,66303.56,30.0,0.25348,0.0001,20.39633]
[1780441591048,49.34,66303.56,30.0,0.25348,0.0001,20.39633]
[1780441591578,49.34,66302.12,30.0,0.25331,0.0001,20.38656]
[1780441592771,49.34,66301.53,30.0,0.25325,0.0001,20.38382]
[1780441592953,49.34,66301.53,30.0,0.25325,0.0001,20.38382]
[1780441593148,49.34,66301.53,30.0,0.25325,0.0001,20.38382]
[1780441593510,49.34,66301.53,30.0,0.25325,0.0001,20.38382]
[1780441594001,49.34,66309.03,30.0,0.25401,0.0001,20.41838]
[1780441594222,49.34,66309.03,30.0,0.25401,0.0001,20.41838]
[1780441594517,49.34,66309.97,30.0,0.25411,0.0001,20.42265]
[1780441595139,49.34,66309.97,30.0,0.25411,0.0001,20.42265]
[1780441596478,49.34,66306.64,30.0,0.25377,0.0001,20.40725]
[1780441596563,49.34,66308.73,30.0,0.25398,0.0001,20.41684]
[1780441596907,49.34,66308.73,30.0,0.25398,0.0001,20.41684]
[1780441597458,49.34,66308.73,30.0,0.25398,0.0001,20.41684]
[1780441597513,49.34,66308.73,30.0,0.25398,0.0001,20.41684]
[1780441597409,49.34,66317.75,30.0,0.2549,0.0001,20.4583]
[1780441597759,49.34,66317.75,30.0,0.2549,0.0001,20.4583]
[1780441597937,49.34,66317.75,30.0,0.2549,0.0001,20.4583]
[1780441598280,49.34,66317.75,30.0,0.2549,0.0001,20.4583]
[1780441598297,49.34,66317.75,30.0,0.2549,0.0001,20.4583]
[1780441598552,49.34,66317.75,30.0,0.2549,0.0001,20.4583]
[1780441598399,49.34,66329.4,30.0,0.25609,0.0001,20.51168]
[1780441598595,49.34,66329.4,30.0,0.25609,0.0001,20.51168]
[1780441599097,49.34,66329.4,30.0,0.25609,0.0001,20.51168]
[1780441599139,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441599568,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441599806,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441600218,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441600317,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441600349,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441600438,49.34,66338.94,30.0,0.25706,0.0001,20.55522]
[1780441600669,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441600742,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441600890,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441601194,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441601243,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441601473,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441601511,49.34,66335.64,30.0,0.25672,0.0001,20.53992]
[1780441601517,49.34,66321.73,30.0,0.25529,0.0001,20.47595]
[1780441601548,49.34,66321.73,30.0,0.25529,0.0001,20.47595]
[1780441601715,49.34,66321.73,30.0,0.25529,0.0001,20.47595]
[1780441601806,49.34,66321.73,30.0,0.25529,0.0001,20.47595]
[1780441602247,49.34,66321.73,30.0,0.25529,0.0001,20.47595]
[1780441602967,49.34,66325.99,30.0,0.25572,0.0001,20.4954]
[1780441607397,49.34,66328.26,30.0,0.25594,0.0001,20.5053]
[1780441608973,49.33,66335.23,30.0,0.25665,0.0001,20.53695]
[1780441611396,49.33,66338.72,30.0,0.257,0.0001,20.55258]
[1780441611887,49.33,66334.76,30.0,0.25659,0.0001,20.53427]
[1780441613009,49.33,66333.18,30.0,0.25642,0.0001,20.52687]
[1780441613287,49.33,66333.18,30.0,0.25642,0.0001,20.52687]
[1780441616446,49.33,66342.72,30.0,0.25739,0.0001,20.57001]
[1780441616473,49.33,66342.72,30.0,0.25739,0.0001,20.57001]
[1780441618111,49.33,66346.66,30.0,0.25778,0.0001,20.58761]
[1780441618158,49.33,66346.66,30.0,0.25778,0.0001,20.58761]
[1780441618650,49.32,66351.85,30.0,0.25831,0.0001,20.61108]
[1780441618884,49.32,66351.85,30.0,0.25831,0.0001,20.61108]
[1780441619139,49.32,66351.85,30.0,0.25831,0.0001,20.61108]
[1780441619491,49.32,66351.85,30.0,0.25831,0.0001,20.61108]
[1780441619563,49.32,66357.4,30.0,0.25888,0.0001,20.63614]
[1780441620101,49.32,66357.4,30.0,0.25888,0.0001,20.63614]
[1780441620347,49.32,66357.4,30.0,0.25888,0.0001,20.63614]
[1780441622200,49.32,66361.49,30.0,0.25928,0.0001,20.65424]
[1780441622612,49.32,66362.88,30.0,0.25942,0.0001,20.66029]
[1780441623163,49.32,66362.88,30.0,0.25942,0.0001,20.66029]
[1780441623268,49.32,66362.88,30.0,0.25942,0.0001,20.66029]
[1780441623595,49.32,66370.8,30.0,0.26023,0.0001,20.69601]
[1780441623635,49.32,66370.8,30.0,0.26023,0.0001,20.69601]
[1780441623677,49.32,66370.8,30.0,0.26023,0.0001,20.69601]
[1780441623874,49.32,66370.8,30.0,0.26023,0.0001,20.69601]
[1780441624140,49.32,66370.8,30.0,0.26023,0.0001,20.69601]
[1780441624435,49.32,66370.8,30.0,0.26023,0.0001,20.69601]
[1780441624883,49.32,66365.05,30.0,0.25963,0.0001,20.66956]
[1780441624940,49.32,66365.05,30.0,0.25963,0.0001,20.66956]
[1780441625026,49.32,66365.05,30.0,0.25963,0.0001,20.66956]
[1780441625311,49.32,66365.05,30.0,0.25963,0.0001,20.66956]
[1780441625811,49.31,66365.22,30.0,0.25964,0.0001,20.67005]
[1780441625861,49.31,66365.22,30.0,0.25964,0.0001,20.67005]
[1780441625895,49.31,66365.22,30.0,0.25964,0.0001,20.67005]
[1780441625959,49.31,66365.22,30.0,0.25964,0.0001,20.67005]
[1780441626264,49.31,66365.22,30.0,0.25964,0.0001,20.67005]
[1780441626583,49.31,66365.3,30.0,0.25964,0.0001,20.67012]
[1780441629011,49.31,66362.76,30.0,0.25937,0.0001,20.65802]
[1780441629430,49.31,66362.76,30.0,0.25937,0.0001,20.65802]
[1780441629440,49.31,66362.76,30.0,0.25937,0.0001,20.65802]
[1780441629461,49.31,66364.95,30.0,0.25958,0.0001,20.66771]
[1780441631205,49.31,66367.13,30.0,0.25981,0.0001,20.67765]
[1780441632822,49.31,66381.17,30.0,0.26126,0.0001,20.74135]
[1780441633406,49.31,66381.17,30.0,0.26126,0.0001,20.74135]
[1780441634710,49.31,66378.42,30.0,0.26097,0.0001,20.72878]
[1780441634750,49.31,66378.42,30.0,0.26097,0.0001,20.72878]
[1780441635196,49.31,66378.42,30.0,0.26097,0.0001,20.72878]
[1780441635261,49.31,66378.42,30.0,0.26097,0.0001,20.72878]
[1780441635396,49.31,66378.42,30.0,0.26097,0.0001,20.72878]
[1780441635448,49.31,66378.42,30.0,0.26097,0.0001,20.72878]
[1780441635884,49.31,66382.65,30.0,0.26141,0.0001,20.7479]
[1780441637867,49.31,66383.92,30.0,0.26154,0.0001,20.75352]
[1780441638087,49.31,66383.92,30.0,0.26154,0.0001,20.75352]
[1780441638152,49.31,66383.92,30.0,0.26154,0.0001,20.75352]
[1780441639322,49.31,66379.15,30.0,0.26104,0.0001,20.73185]
[1780441640729,49.31,66380.49,30.0,0.26118,0.0001,20.73783]
[1780441640779,49.31,66380.49,30.0,0.26118,0.0001,20.73783]
[1780441641973,49.31,66380.14,30.0,0.26114,0.0001,20.73619]
[1780441642355,49.31,66380.14,30.0,0.26114,0.0001,20.73619]
[1780441642730,49.31,66382.02,30.0,0.26133,0.0001,20.74466]
[1780441642977,49.31,66382.02,30.0,0.26133,0.0001,20.74466]
[1780441643221,49.31,66382.02,30.0,0.26133,0.0001,20.74466]
[1780441643418,49.31,66382.02,30.0,0.26133,0.0001,20.74466]
[1780441643508,49.31,66382.02,30.0,0.26133,0.0001,20.74466]
[1780441643591,49.31,66382.02,30.0,0.26133,0.0001,20.74466]
[1780441643586,49.3,66399.59,30.0,0.26315,0.0001,20.824]
[1780441644072,49.3,66399.59,30.0,0.26315,0.0001,20.824]
[1780441644203,49.3,66399.59,30.0,0.26315,0.0001,20.824]
[1780441644234,49.3,66399.59,30.0,0.26315,0.0001,20.824]
[1780441644319,49.3,66399.59,30.0,0.26315,0.0001,20.824]
[1780441644523,49.3,66399.59,30.0,0.26315,0.0001,20.824]
[1780441645225,49.31,66405.1,30.0,0.26373,0.0001,20.84897]
[1780441645539,49.31,66405.1,30.0,0.26373,0.0001,20.84897]
[1780441645442,49.3,66396.48,30.0,0.26283,0.0001,20.80996]
[1780441645729,49.3,66396.48,30.0,0.26283,0.0001,20.80996]
[1780441645817,49.3,66396.48,30.0,0.26283,0.0001,20.80996]
[1780441645831,49.3,66396.48,30.0,0.26283,0.0001,20.80996]
[1780441646265,49.3,66396.48,30.0,0.26283,0.0001,20.80996]
[1780441646731,49.3,66390.49,30.0,0.26221,0.0001,20.78279]
[1780441646846,49.3,66390.49,30.0,0.26221,0.0001,20.78279]
[1780441646884,49.3,66390.49,30.0,0.26221,0.0001,20.78279]
[1780441646941,49.3,66390.49,30.0,0.26221,0.0001,20.78279]
[1780441646991,49.3,66390.49,30.0,0.26221,0.0001,20.78279]
[1780441647456,49.3,66382.73,30.0,0.2614,0.0001,20.74759]
[1780441648273,49.3,66382.73,30.0,0.2614,0.0001,20.74759]
[1780441648310,49.3,66382.73,30.0,0.2614,0.0001,20.74759]
[1780441648463,49.3,66380.18,30.0,0.26113,0.0001,20.73568]
[1780441648938,49.3,66380.18,30.0,0.26113,0.0001,20.73568]
[1780441652351,49.3,66382.41,30.0,0.26133,0.0001,20.74253]
[1780441653058,49.3,66387.06,30.0,0.26181,0.0001,20.76353]
[1780441653070,49.3,66387.06,30.0,0.26181,0.0001,20.76353]
[1780441653310,49.3,66387.06,30.0,0.26181,0.0001,20.76353]
[1780441653594,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441653665,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441653837,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441653926,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654081,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654123,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654237,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654303,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654358,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654386,49.3,66400.15,30.0,0.26317,0.0001,20.82257]
[1780441654513,49.3,66413.29,30.0,0.26454,0.0001,20.88186]
[1780441654737,49.3,66413.29,30.0,0.26454,0.0001,20.88186]
[1780441655524,49.3,66413.29,30.0,0.26454,0.0001,20.88186]
[1780441655542,49.3,66432.06,30.0,0.26649,0.0001,20.96606]
[1780441655940,49.3,66432.06,30.0,0.26649,0.0001,20.96606]
[1780441656070,49.3,66432.06,30.0,0.26649,0.0001,20.96606]
[1780441656494,49.3,66432.06,30.0,0.26649,0.0001,20.96606]
[1780441656562,49.3,66432.06,30.0,0.26649,0.0001,20.96606]
[1780441656630,49.3,66436.51,30.0,0.26696,0.0001,20.98594]
[1780441657435,49.3,66436.51,30.0,0.26696,0.0001,20.98594]
[1780441657585,49.3,66436.51,30.0,0.26696,0.0001,20.98594]
[1780441657592,49.3,66436.51,30.0,0.26696,0.0001,20.98594]
[1780441658396,49.3,66436.47,30.0,0.26695,0.0001,20.98562]
[1780441658431,49.3,66436.47,30.0,0.26695,0.0001,20.98562]
[1780441658629,49.3,66436.47,30.0,0.26695,0.0001,20.98562]
[1780441658671,49.3,66436.47,30.0,0.26695,0.0001,20.98562]
[1780441658746,49.3,66434.39,30.0,0.26673,0.0001,20.97631]
[1780441658933,49.3,66434.39,30.0,0.26673,0.0001,20.97631]
[1780441659250,49.3,66434.39,30.0,0.26673,0.0001,20.97631]
[1780441659962,49.3,66433.47,30.0,0.26664,0.0001,20.9722]
[1780441659977,49.3,66433.47,30.0,0.26664,0.0001,20.9722]
[1780441660411,49.3,66433.47,30.0,0.26664,0.0001,20.9722]
[1780441661153,49.3,66430.92,30.0,0.26637,0.0001,20.9608]
[1780441661435,49.3,66430.92,30.0,0.26637,0.0001,20.9608]
[1780441661452,49.3,66430.92,30.0,0.26637,0.0001,20.9608]
[1780441661565,49.3,66430.92,30.0,0.26637,0.0001,20.9608]
[1780441661646,49.3,66434.99,30.0,0.2668,0.0001,20.979]
[1780441662791,49.3,66437.31,30.0,0.26704,0.0001,20.98935]
[1780441662832,49.3,66437.31,30.0,0.26704,0.0001,20.98935]
[1780441663677,49.3,66441.83,30.0,0.26751,0.0001,21.00932]
[1780441664147,49.3,66441.83,30.0,0.26751,0.0001,21.00932]
[1780441664225,49.3,66441.83,30.0,0.26751,0.0001,21.00932]
[1780441664581,49.3,66451.01,30.0,0.26847,0.0001,21.05014]
[1780441665330,49.3,66451.01,30.0,0.26847,0.0001,21.05014]
[1780441665545,49.3,66451.01,30.0,0.26847,0.0001,21.05014]
[1780441665629,49.3,66451.01,30.0,0.26847,0.0001,21.05014]
[1780441665588,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441665757,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441665831,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441665905,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441666031,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441666144,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441666254,49.3,66460.77,30.0,0.26949,0.0001,21.0934]
[1780441666596,49.3,66474.82,30.0,0.27096,0.00011,21.15545]
[1780441667092,49.3,66474.82,30.0,0.27096,0.00011,21.15545]
[1780441667388,49.3,66474.82,30.0,0.27096,0.00011,21.15545]
[1780441667454,49.3,66474.82,30.0,0.27096,0.00011,21.15545]
[1780441667529,49.3,66474.82,30.0,0.27096,0.00011,21.15545]
[1780441667819,49.3,66471.57,30.0,0.27061,0.00011,21.14091]
[1780441667833,49.3,66471.57,30.0,0.27061,0.00011,21.14091]
[1780441668445,49.3,66471.57,30.0,0.27061,0.00011,21.14091]
[1780441668475,49.3,66471.57,30.0,0.27061,0.00011,21.14091]
[1780441668884,49.3,66469.73,30.0,0.27042,0.00011,21.1326]
[1780441670594,49.29,66472.28,30.0,0.27068,0.00011,21.14371]
[1780441670602,49.29,66472.28,30.0,0.27068,0.00011,21.14371]
[1780441674824,49.27,66479.5,30.0,0.27133,0.00011,21.17131]
[1780441675029,49.27,66479.5,30.0,0.27133,0.00011,21.17131]
[1780441675306,49.27,66479.5,30.0,0.27133,0.00011,21.17131]
[1780441675829,49.25,66477.28,30.0,0.271,0.00011,21.15784]
[1780441676678,49.25,66476.86,30.0,0.27096,0.00011,21.15599]
[1780441678417,49.25,66474.88,30.0,0.27074,0.00011,21.14706]
[1780441678932,49.25,66474.53,30.0,0.2707,0.00011,21.14519]
[1780441680653,49.24,66476.96,30.0,0.27095,0.00011,21.15577]
[1780441680752,49.24,66477.93,30.0,0.27105,0.00011,21.16006]
[1780441681829,49.24,66476.0,30.0,0.27084,0.00011,21.15136]
[1780441682229,49.24,66476.0,30.0,0.27084,0.00011,21.15136]
[1780441682460,49.24,66476.0,30.0,0.27084,0.00011,21.15136]
[1780441682494,49.24,66476.0,30.0,0.27084,0.00011,21.15136]
[1780441682583,49.23,66462.27,30.0,0.26936,0.00011,21.0888]
[1780441682994,49.23,66471.0,30.0,0.27027,0.00011,21.12739]
[1780441684166,49.23,66471.0,30.0,0.27027,0.00011,21.12739]
[1780441684255,49.23,66471.0,30.0,0.27027,0.00011,21.12739]
[1780441684445,49.23,66471.0,30.0,0.27027,0.00011,21.12739]
[1780441684480,49.23,66479.67,30.0,0.27118,0.00011,21.16558]
[1780441684703,49.23,66479.67,30.0,0.27118,0.00011,21.16558]
[1780441684951,49.23,66479.67,30.0,0.27118,0.00011,21.16558]
[1780441685484,49.23,66479.67,30.0,0.27118,0.00011,21.16558]
[1780441685502,49.23,66493.92,30.0,0.27268,0.00011,21.22819]
[1780441685933,49.23,66493.92,30.0,0.27268,0.00011,21.22819]
[1780441686336,49.23,66493.92,30.0,0.27268,0.00011,21.22819]
[1780441686491,49.23,66493.92,30.0,0.27268,0.00011,21.22819]
[1780441686498,49.23,66493.92,30.0,0.27268,0.00011,21.22819]
[1780441686592,49.22,66503.12,30.0,0.27358,0.00011,21.26599]
[1780441687500,49.22,66503.12,30.0,0.27358,0.00011,21.26599]
[1780441687842,49.21,66499.16,30.0,0.27316,0.00011,21.24835]
[1780441687935,49.21,66499.16,30.0,0.27316,0.00011,21.24835]
[1780441688016,49.21,66499.16,30.0,0.27316,0.00011,21.24835]
[1780441689093,49.21,66496.86,30.0,0.27291,0.00011,21.238]
[1780441689258,49.21,66496.86,30.0,0.27291,0.00011,21.238]
[1780441689500,49.21,66496.86,30.0,0.27291,0.00011,21.238]
[1780441693244,49.21,66504.75,30.0,0.27372,0.00011,21.27191]
[1780441693533,49.21,66504.75,30.0,0.27372,0.00011,21.27191]
[1780441693598,49.21,66504.75,30.0,0.27372,0.00011,21.27191]
[1780441693724,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441693828,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441693845,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441693863,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441694154,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441694160,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441694511,49.2,66504.62,30.0,0.27369,0.00011,21.27081]
[1780441694588,49.19,66482.66,30.0,0.27131,0.00011,21.17141]
[1780441694815,49.19,66482.66,30.0,0.27131,0.00011,21.17141]
[1780441694869,49.19,66482.66,30.0,0.27131,0.00011,21.17141]
[1780441695072,49.19,66482.66,30.0,0.27131,0.00011,21.17141]
[1780441695186,49.19,66482.66,30.0,0.27131,0.00011,21.17141]
[1780441695313,49.19,66482.66,30.0,0.27131,0.00011,21.17141]
[1780441695403,49.19,66460.05,30.0,0.26892,0.00011,21.07096]
[1780441697095,49.19,66456.54,30.0,0.26855,0.0001,21.05533]
[1780441697172,49.19,66456.54,30.0,0.26855,0.0001,21.05533]
[1780441697205,49.19,66456.54,30.0,0.26855,0.0001,21.05533]
[1780441697299,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441697980,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698015,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698054,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698301,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698324,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698426,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698533,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698543,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698885,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441699007,49.19,66455.06,30.0,0.26839,0.0001,21.04861]
[1780441698613,49.19,66491.71,30.0,0.27225,0.00011,21.21108]
[1780441699203,49.19,66491.71,30.0,0.27225,0.00011,21.21108]
[1780441699307,49.19,66491.71,30.0,0.27225,0.00011,21.21108]
[1780441699557,49.19,66491.71,30.0,0.27225,0.00011,21.21108]
[1780441699803,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441700113,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441700338,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441700701,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441700852,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441700994,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441701140,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441701191,49.18,66498.35,30.0,0.27294,0.00011,21.23984]
[1780441701451,49.18,66500.4,30.0,0.27316,0.00011,21.24886]
[1780441701544,49.18,66500.4,30.0,0.27316,0.00011,21.24886]
[1780441701650,49.18,66500.4,30.0,0.27316,0.00011,21.24886]
[1780441701775,49.18,66500.4,30.0,0.27316,0.00011,21.24886]
[1780441702116,49.18,66500.4,30.0,0.27316,0.00011,21.24886]
[1780441702346,49.18,66502.59,30.0,0.27339,0.00011,21.25849]
[1780441702457,49.18,66500.62,30.0,0.27318,0.00011,21.2496]
[1780441705173,49.18,66500.29,30.0,0.27313,0.00011,21.24767]
[1780441706544,49.18,66496.69,30.0,0.27274,0.00011,21.23159]
[1780441706661,49.18,66496.69,30.0,0.27274,0.00011,21.23159]
[1780441707554,49.18,66501.14,30.0,0.2732,0.00011,21.25072]
[1780441707861,49.17,66502.48,30.0,0.27334,0.00011,21.25637]
[1780441707906,49.17,66502.48,30.0,0.27334,0.00011,21.25637]
[1780441709235,49.17,66504.08,30.0,0.27351,0.00011,21.2634]
[1780441709985,49.17,66511.66,30.0,0.2743,0.00011,21.29643]
[1780441710887,49.17,66515.48,30.0,0.2747,0.00011,21.3129]
[1780441715481,49.16,66516.86,30.0,0.27479,0.00011,21.31472]
[1780441715483,49.16,66516.86,30.0,0.27479,0.00011,21.31472]
[1780441715547,49.16,66516.86,30.0,0.27479,0.00011,21.31472]
[1780441715754,49.16,66516.86,30.0,0.27479,0.00011,21.31472]
[1780441715914,49.16,66517.52,30.0,0.27485,0.00011,21.31702]
[1780441716413,49.16,66517.52,30.0,0.27485,0.00011,21.31702]
[1780441716429,49.16,66526.44,30.0,0.2758,0.00011,21.35603]
[1780441717143,49.16,66526.44,30.0,0.2758,0.00011,21.35603]
[1780441717582,49.16,66526.44,30.0,0.2758,0.00011,21.35603]
[1780441718557,49.16,66527.54,30.0,0.2759,0.00011,21.36018]
[1780441718663,49.16,66527.54,30.0,0.2759,0.00011,21.36018]
[1780441718980,49.16,66527.06,30.0,0.27584,0.00011,21.35775]
[1780441719053,49.16,66527.68,30.0,0.2759,0.00011,21.36046]
[1780441720662,49.16,66527.68,30.0,0.2759,0.00011,21.36046]
[1780441720770,49.16,66527.68,30.0,0.2759,0.00011,21.36046]
[1780441721589,49.15,66528.59,30.0,0.27599,0.00011,21.36403]
[1780441721751,49.15,66528.59,30.0,0.27599,0.00011,21.36403]
[1780441721867,49.15,66531.19,30.0,0.27626,0.00011,21.37523]
[1780441721937,49.15,66531.19,30.0,0.27626,0.00011,21.37523]
[1780441722635,49.15,66531.19,30.0,0.27626,0.00011,21.37523]
[1780441722667,49.15,66545.54,30.0,0.27779,0.00011,21.43769]
[1780441722850,49.15,66545.54,30.0,0.27779,0.00011,21.43769]
[1780441723078,49.15,66545.54,30.0,0.27779,0.00011,21.43769]
[1780441723223,49.15,66545.54,30.0,0.27779,0.00011,21.43769]
[1780441723756,49.14,66556.0,30.0,0.27886,0.00011,21.48107]
[1780441724316,49.14,66556.0,30.0,0.27886,0.00011,21.48107]
[1780441724483,49.14,66556.0,30.0,0.27886,0.00011,21.48107]
[1780441726523,49.14,66543.38,30.0,0.2775,0.00011,21.42615]
[1780441726581,49.12,66543.83,30.0,0.27745,0.00011,21.42428]
[1780441727160,49.12,66543.83,30.0,0.27745,0.00011,21.42428]
[1780441728172,49.12,66540.36,30.0,0.27708,0.00011,21.40917]
[1780441728844,49.09,66541.1,30.0,0.27706,0.00011,21.40875]
[1780441728871,49.09,66541.1,30.0,0.27706,0.00011,21.40875]
[1780441729234,49.09,66541.1,30.0,0.27706,0.00011,21.40875]
[1780441729308,49.07,66544.3,30.0,0.27731,0.00011,21.41909]
[1780441729960,49.07,66544.3,30.0,0.27731,0.00011,21.41909]
[1780441730464,49.07,66544.3,30.0,0.27731,0.00011,21.41909]
[1780441730623,49.07,66544.3,30.0,0.27731,0.00011,21.41909]
[1780441730699,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731362,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731373,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731397,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731480,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731612,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731750,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731768,49.05,66540.4,30.0,0.2768,0.00011,21.39846]
[1780441731715,49.05,66528.21,30.0,0.27549,0.00011,21.34486]
[1780441731901,49.05,66528.21,30.0,0.27549,0.00011,21.34486]
[1780441732849,49.05,66525.8,30.0,0.27522,0.00011,21.33401]
[1780441733206,49.05,66525.8,30.0,0.27522,0.00011,21.33401]
[1780441734675,49.05,66527.34,30.0,0.27539,0.00011,21.34076]
[1780441734743,49.05,66527.34,30.0,0.27539,0.00011,21.34076]
[1780441737480,49.04,66532.78,30.0,0.27595,0.00011,21.3637]
[1780441737589,49.04,66532.78,30.0,0.27595,0.00011,21.3637]
[1780441737885,49.04,66533.59,30.0,0.27602,0.00011,21.36663]
[1780441738297,49.04,66533.59,30.0,0.27602,0.00011,21.36663]
[1780441738754,49.04,66533.59,30.0,0.27602,0.00011,21.36663]
[1780441739117,49.04,66527.01,30.0,0.27531,0.00011,21.33752]
[1780441740096,49.04,66526.66,30.0,0.27527,0.00011,21.33599]
[1780441741841,49.03,66524.29,30.0,0.275,0.00011,21.32476]
[1780441742142,49.03,66524.29,30.0,0.275,0.00011,21.32476]
[1780441742859,49.03,66517.79,30.0,0.2743,0.00011,21.29621]
[1780441743389,49.03,66517.79,30.0,0.2743,0.00011,21.29621]
[1780441744127,49.03,66510.49,30.0,0.27352,0.00011,21.26382]
[1780441744819,49.03,66510.49,30.0,0.27352,0.00011,21.26382]
[1780441745443,49.03,66512.46,30.0,0.27372,0.00011,21.27229]
[1780441745570,49.03,66512.46,30.0,0.27372,0.00011,21.27229]
[1780441745598,49.03,66512.46,30.0,0.27372,0.00011,21.27229]
[1780441745613,49.01,66520.55,30.0,0.27452,0.00011,21.30546]
[1780441745996,49.01,66520.55,30.0,0.27452,0.00011,21.30546]
[1780441746232,49.01,66520.55,30.0,0.27452,0.00011,21.30546]
[1780441746767,49.01,66520.55,30.0,0.27452,0.00011,21.30546]
[1780441746981,49.01,66517.28,30.0,0.27417,0.00011,21.29107]
[1780441747335,49.01,66517.28,30.0,0.27417,0.00011,21.29107]
[1780441747426,49.01,66508.74,30.0,0.27326,0.00011,21.25321]
[1780441748194,49.01,66508.74,30.0,0.27326,0.00011,21.25321]
[1780441748837,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441748877,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441749027,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441749651,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441749690,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441749717,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441749747,49.01,66509.54,30.0,0.27334,0.00011,21.25654]
[1780441749917,49.01,66510.11,30.0,0.27339,0.00011,21.25864]
[1780441750050,49.01,66510.11,30.0,0.27339,0.00011,21.25864]
[1780441750106,49.01,66510.11,30.0,0.27339,0.00011,21.25864]
[1780441750407,49.01,66510.11,30.0,0.27339,0.00011,21.25864]
[1780441750714,49.01,66510.11,30.0,0.27339,0.00011,21.25864]
[1780441750986,49.01,66506.38,30.0,0.27299,0.00011,21.24199]
[1780441751301,49.01,66506.38,30.0,0.27299,0.00011,21.24199]
[1780441752833,49.01,66504.9,30.0,0.27283,0.00011,21.23545]
[1780441753432,49.01,66504.77,30.0,0.27281,0.00011,21.2347]
[1780441753548,49.01,66504.77,30.0,0.27281,0.00011,21.2347]
[1780441753591,49.01,66504.77,30.0,0.27281,0.00011,21.2347]
[1780441753890,49.0,66503.59,30.0,0.27268,0.00011,21.22912]
[1780441754023,49.0,66503.59,30.0,0.27268,0.00011,21.22912]
[1780441754180,49.0,66503.59,30.0,0.27268,0.00011,21.22912]
[1780441754701,49.0,66503.59,30.0,0.27268,0.00011,21.22912]
[1780441755529,49.0,66500.47,30.0,0.27234,0.00011,21.21517]
[1780441755545,49.0,66500.47,30.0,0.27234,0.00011,21.21517]
[1780441755563,49.0,66500.47,30.0,0.27234,0.00011,21.21517]
[1780441756102,49.0,66499.12,30.0,0.2722,0.00011,21.20904]
[1780441756526,49.0,66488.86,30.0,0.27111,0.00011,21.16356]
[1780441757022,49.0,66488.86,30.0,0.27111,0.00011,21.16356]
[1780441758623,49.0,66485.74,30.0,0.27078,0.00011,21.14959]
[1780441759728,49.0,66485.7,30.0,0.27077,0.00011,21.14922]
[1780441760258,49.0,66482.55,30.0,0.27043,0.00011,21.13513]
[1780441760295,49.0,66482.55,30.0,0.27043,0.00011,21.13513]
[1780441765029,49.0,66478.96,30.0,0.27004,0.00011,21.11889]
[1780441765583,49.0,66478.96,30.0,0.27004,0.00011,21.11889]
[1780441765670,49.0,66478.96,30.0,0.27004,0.00011,21.11889]
[1780441766049,49.0,66473.07,30.0,0.26942,0.00011,21.09251]
[1780441766954,49.0,66472.73,30.0,0.26938,0.00011,21.091]
[1780441768924,49.0,66471.01,30.0,0.2692,0.00011,21.08325]
[1780441769175,49.0,66471.01,30.0,0.2692,0.00011,21.08325]
[1780441769830,49.0,66471.01,30.0,0.2692,0.00011,21.08325]
[1780441770519,49.0,66468.74,30.0,0.26896,0.00011,21.07308]
[1780441770629,49.0,66468.74,30.0,0.26896,0.00011,21.07308]
[1780441771124,49.0,66469.18,30.0,0.26901,0.00011,21.075]
[1780441773068,49.0,66465.07,30.0,0.26855,0.00011,21.05356]
[1780441773765,49.0,66465.07,30.0,0.26855,0.00011,21.05356]
[1780441773855,49.0,66465.07,30.0,0.26855,0.00011,21.05356]
[1780441774248,49.0,66463.55,30.0,0.26839,0.00011,21.04676]
[1780441774306,49.0,66463.55,30.0,0.26839,0.00011,21.04676]
[1780441774430,49.0,66463.55,30.0,0.26839,0.00011,21.04676]
[1780441774452,49.0,66455.43,30.0,0.26753,0.00011,21.0104]
[1780441775893,49.0,66449.57,30.0,0.26692,0.00011,20.98412]
[1780441777274,49.0,66445.16,30.0,0.26646,0.00011,20.96435]
[1780441777954,49.0,66442.89,30.0,0.26622,0.0001,20.95422]
[1780441778459,49.0,66442.89,30.0,0.26622,0.0001,20.95422]
[1780441779068,49.0,66441.7,30.0,0.2661,0.0001,20.94897]
[1780441779116,49.0,66441.7,30.0,0.2661,0.0001,20.94897]
[1780441779354,49.0,66441.7,30.0,0.2661,0.0001,20.94897]
[1780441779389,49.0,66441.7,30.0,0.2661,0.0001,20.94897]
[1780441779458,49.0,66441.7,30.0,0.2661,0.0001,20.94897]
[1780441779641,49.0,66441.7,30.0,0.2661,0.0001,20.94897]
[1780441779687,49.0,66428.6,30.0,0.26473,0.0001,20.89001]
[1780441780057,49.0,66428.6,30.0,0.26473,0.0001,20.89001]
[1780441780082,49.0,66428.6,30.0,0.26473,0.0001,20.89001]
[1780441782203,49.0,66422.5,30.0,0.26408,0.0001,20.86233]
[1780441782573,49.0,66422.5,30.0,0.26408,0.0001,20.86233]
[1780441782805,49.0,66422.5,30.0,0.26408,0.0001,20.86233]
[1780441783646,49.0,66421.45,30.0,0.26397,0.0001,20.85741]
[1780441783829,49.0,66421.45,30.0,0.26397,0.0001,20.85741]
[1780441783933,49.0,66414.23,30.0,0.26321,0.0001,20.82463]
[1780441784313,49.0,66414.23,30.0,0.26321,0.0001,20.82463]
[1780441784663,49.0,66414.23,30.0,0.26321,0.0001,20.82463]
[1780441784698,49.0,66414.23,30.0,0.26321,0.0001,20.82463]
[1780441785153,49.0,66406.46,30.0,0.2624,0.0001,20.78933]
[1780441785171,49.0,66406.46,30.0,0.2624,0.0001,20.78933]
[1780441785984,49.0,66401.18,30.0,0.26185,0.0001,20.76532]
[1780441786145,49.0,66401.18,30.0,0.26185,0.0001,20.76532]
[1780441786367,49.0,66401.18,30.0,0.26185,0.0001,20.76532]
[1780441788396,49.0,66410.22,30.0,0.26279,0.0001,20.80629]
[1780441789864,49.0,66412.48,30.0,0.26303,0.0001,20.81649]
[1780441790575,48.99,66413.04,30.0,0.26308,0.0001,20.81894]
[1780441790667,48.99,66413.04,30.0,0.26308,0.0001,20.81894]
[1780441790721,48.99,66413.04,30.0,0.26308,0.0001,20.81894]
[1780441791322,48.99,66417.54,30.0,0.26355,0.0001,20.83915]
[1780441791508,48.99,66417.54,30.0,0.26355,0.0001,20.83915]
[1780441792019,48.99,66421.01,30.0,0.26391,0.0001,20.85486]
[1780441792335,48.99,66421.01,30.0,0.26391,0.0001,20.85486]
[1780441792444,48.99,66421.01,30.0,0.26391,0.0001,20.85486]
[1780441792871,48.99,66421.01,30.0,0.26391,0.0001,20.85486]
[1780441793599,48.99,66415.72,30.0,0.26335,0.0001,20.83078]
[1780441794054,48.99,66416.24,30.0,0.2634,0.0001,20.83295]
[1780441796783,48.99,66407.79,30.0,0.26252,0.0001,20.79456]
[1780441797763,48.99,66406.42,30.0,0.26238,0.0001,20.78829]
[1780441798456,48.99,66401.31,30.0,0.26184,0.0001,20.76505]
[1780441798658,48.99,66401.31,30.0,0.26184,0.0001,20.76505]
[1780441798667,48.99,66401.31,30.0,0.26184,0.0001,20.76505]
[1780441799118,48.99,66399.74,30.0,0.26168,0.0001,20.75792]
[1780441799605,48.99,66399.74,30.0,0.26168,0.0001,20.75792]
[1780441799623,48.99,66399.74,30.0,0.26168,0.0001,20.75792]
[1780441799838,48.99,66388.43,30.0,0.2605,0.0001,20.70632]
[1780441800165,48.99,66388.43,30.0,0.2605,0.0001,20.70632]
[1780441802665,48.99,66376.81,30.0,0.25928,0.0001,20.65256]
[1780441806136,48.99,66380.16,30.0,0.25962,0.0001,20.66734]
[1780441806815,48.99,66380.16,30.0,0.25962,0.0001,20.66734]
[1780441806866,48.99,66380.16,30.0,0.25962,0.0001,20.66734]
[1780441806830,48.98,66390.97,30.0,0.26073,0.0001,20.71655]
[1780441808456,48.98,66397.89,30.0,0.26146,0.0001,20.74816]
[1780441809674,48.98,66400.87,30.0,0.26177,0.0001,20.76176]
[1780441809699,48.98,66400.87,30.0,0.26177,0.0001,20.76176]
[1780441813193,48.99,66399.46,30.0,0.26162,0.0001,20.75544]
[1780441813396,48.99,66399.46,30.0,0.26162,0.0001,20.75544]
[1780441813742,48.99,66408.31,30.0,0.26254,0.0001,20.79568]
[1780441818777,48.98,66406.34,30.0,0.26234,0.0001,20.78664]
[1780441819274,48.98,66406.34,30.0,0.26234,0.0001,20.78664]
[1780441820317,48.98,66406.37,30.0,0.26234,0.0001,20.78676]
[1780441820791,48.98,66405.92,30.0,0.26229,0.0001,20.78439]
[1780441822333,48.98,66405.36,30.0,0.26222,0.0001,20.78153]
[1780441822743,48.98,66405.36,30.0,0.26222,0.0001,20.78153]
[1780441822805,48.98,66413.43,30.0,0.26306,0.0001,20.81819]
[1780441823072,48.98,66413.43,30.0,0.26306,0.0001,20.81819]
[1780441823085,48.98,66413.43,30.0,0.26306,0.0001,20.81819]
[1780441825843,48.98,66407.23,30.0,0.2624,0.0001,20.78945]
[1780441825983,48.98,66407.98,30.0,0.26247,0.0001,20.79267]
[1780441826103,48.98,66407.98,30.0,0.26247,0.0001,20.79267]
[1780441826163,48.98,66407.98,30.0,0.26247,0.0001,20.79267]
[1780441826222,48.98,66407.98,30.0,0.26247,0.0001,20.79267]
[1780441826440,48.98,66407.98,30.0,0.26247,0.0001,20.79267]
[1780441826835,48.98,66422.79,30.0,0.26402,0.0001,20.85981]
[1780441826964,48.98,66422.79,30.0,0.26402,0.0001,20.85981]
[1780441829327,48.98,66420.69,30.0,0.2638,0.0001,20.85013]
[1780441829805,48.98,66420.69,30.0,0.2638,0.0001,20.85013]
[1780441829845,48.98,66420.69,30.0,0.2638,0.0001,20.85013]
[1780441829856,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830023,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830356,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830643,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830646,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830653,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830885,48.98,66438.14,30.0,0.26562,0.0001,20.92897]
[1780441830936,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831026,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831059,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831096,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831293,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831371,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831435,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831526,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831596,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831616,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831747,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831891,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441831894,48.98,66447.98,30.0,0.26666,0.00011,20.97329]
[1780441832002,48.98,66454.93,30.0,0.26737,0.00011,21.00152]
[1780441832369,48.98,66454.93,30.0,0.26737,0.00011,21.00152]
[1780441833263,48.98,66462.82,30.0,0.2682,0.00011,21.03692]
[1780441833291,48.98,66462.82,30.0,0.2682,0.00011,21.03692]
[1780441833693,48.98,66462.82,30.0,0.2682,0.00011,21.03692]
[1780441833890,48.98,66481.14,30.0,0.27013,0.00011,21.11871]
[1780441834197,48.98,66481.14,30.0,0.27013,0.00011,21.11871]
[1780441834513,48.98,66481.14,30.0,0.27013,0.00011,21.11871]
[1780441834637,48.98,66481.14,30.0,0.27013,0.00011,21.11871]
[1780441834815,48.98,66481.14,30.0,0.27013,0.00011,21.11871]
[1780441834962,48.98,66481.04,30.0,0.27012,0.00011,21.11827]
[1780441835322,48.98,66481.04,30.0,0.27012,0.00011,21.11827]
[1780441836583,48.98,66473.53,30.0,0.26933,0.00011,21.08464]
[1780441836768,48.98,66473.53,30.0,0.26933,0.00011,21.08464]
[1780441836905,48.98,66473.53,30.0,0.26933,0.00011,21.08464]
[1780441837148,48.98,66470.75,30.0,0.26903,0.00011,21.07223]
[1780441837770,48.98,66470.75,30.0,0.26903,0.00011,21.07223]
[1780441837919,48.98,66480.77,30.0,0.27009,0.00011,21.11688]
[1780441838428,48.98,66480.77,30.0,0.27009,0.00011,21.11688]
[1780441838492,48.98,66480.77,30.0,0.27009,0.00011,21.11688]
[1780441838773,48.98,66480.77,30.0,0.27009,0.00011,21.11688]
[1780441838877,48.98,66480.77,30.0,0.27009,0.00011,21.11688]
[1780441839161,48.98,66484.16,30.0,0.27045,0.00011,21.13188]
[1780441839272,48.98,66484.16,30.0,0.27045,0.00011,21.13188]
[1780441841070,48.97,66483.08,30.0,0.27033,0.00011,21.12691]
[1780441841153,48.97,66483.08,30.0,0.27033,0.00011,21.12691]
[1780441841291,48.97,66483.08,30.0,0.27033,0.00011,21.12691]
[1780441841947,48.97,66493.59,30.0,0.27144,0.00011,21.17354]
[1780441843068,48.97,66492.42,30.0,0.27131,0.00011,21.16822]
[1780441845245,48.97,66490.71,30.0,0.27113,0.00011,21.1605]
[1780441845965,48.97,66490.71,30.0,0.27113,0.00011,21.1605]
[1780441846764,48.97,66491.63,30.0,0.27122,0.00011,21.16447]
[1780441846835,48.97,66491.63,30.0,0.27122,0.00011,21.16447]
[1780441847110,48.97,66491.63,30.0,0.27122,0.00011,21.16447]
[1780441847195,48.97,66498.44,30.0,0.27194,0.00011,21.19456]
[1780441847296,48.97,66498.44,30.0,0.27194,0.00011,21.19456]
[1780441847519,48.97,66498.44,30.0,0.27194,0.00011,21.19456]
[1780441847573,48.97,66498.44,30.0,0.27194,0.00011,21.19456]
[1780441847782,48.97,66498.44,30.0,0.27194,0.00011,21.19456]
[1780441847923,48.97,66498.44,30.0,0.27194,0.00011,21.19456]
[1780441847921,48.97,66514.43,30.0,0.27364,0.00011,21.26511]
[1780441848555,48.97,66514.43,30.0,0.27364,0.00011,21.26511]
[1780441848871,48.97,66514.43,30.0,0.27364,0.00011,21.26511]
[1780441848897,48.97,66533.99,30.0,0.27571,0.00011,21.35062]
[1780441849275,48.97,66533.99,30.0,0.27571,0.00011,21.35062]
[1780441849773,48.97,66533.99,30.0,0.27571,0.00011,21.35062]
[1780441849874,48.97,66533.99,30.0,0.27571,0.00011,21.35062]
[1780441850205,48.97,66529.21,30.0,0.2752,0.00011,21.32965]
[1780441850278,48.97,66529.21,30.0,0.2752,0.00011,21.32965]
[1780441850515,48.97,66529.21,30.0,0.2752,0.00011,21.32965]
[1780441851044,48.97,66526.74,30.0,0.27493,0.00011,21.31852]
[1780441851980,48.96,66527.77,30.0,0.27503,0.00011,21.32278]
[1780441852030,48.96,66527.77,30.0,0.27503,0.00011,21.32278]
[1780441852187,48.96,66527.77,30.0,0.27503,0.00011,21.32278]
[1780441852376,48.96,66527.77,30.0,0.27503,0.00011,21.32278]
[1780441852401,48.96,66527.77,30.0,0.27503,0.00011,21.32278]
[1780441853127,48.96,66527.77,30.0,0.27502,0.00011,21.32252]
[1780441853643,48.96,66527.77,30.0,0.27502,0.00011,21.32252]
[1780441854457,48.96,66531.87,30.0,0.27545,0.00011,21.34025]
[1780441854539,48.96,66531.87,30.0,0.27545,0.00011,21.34025]
[1780441854550,48.96,66531.87,30.0,0.27545,0.00011,21.34025]
[1780441854582,48.96,66531.87,30.0,0.27545,0.00011,21.34025]
[1780441854765,48.96,66531.87,30.0,0.27545,0.00011,21.34025]
[1780441856006,48.96,66540.05,30.0,0.27632,0.00011,21.37583]
[1780441856070,48.96,66540.05,30.0,0.27632,0.00011,21.37583]
[1780441856304,48.96,66540.05,30.0,0.27632,0.00011,21.37583]
[1780441856794,48.96,66540.05,30.0,0.27632,0.00011,21.37583]
[1780441857072,48.96,66534.58,30.0,0.27572,0.00011,21.35126]
[1780441857213,48.96,66534.58,30.0,0.27572,0.00011,21.35126]
[1780441857463,48.96,66534.58,30.0,0.27572,0.00011,21.35126]
[1780441857524,48.96,66534.58,30.0,0.27572,0.00011,21.35126]
[1780441857798,48.96,66534.58,30.0,0.27572,0.00011,21.35126]
[1780441858019,48.95,66530.31,30.0,0.27526,0.00011,21.33223]
[1780441858032,48.95,66530.31,30.0,0.27526,0.00011,21.33223]
[1780441858111,48.95,66530.31,30.0,0.27526,0.00011,21.33223]
[1780441858191,48.95,66530.31,30.0,0.27526,0.00011,21.33223]
[1780441858810,48.95,66530.31,30.0,0.27526,0.00011,21.33223]
[1780441858812,48.95,66530.31,30.0,0.27526,0.00011,21.33223]
[1780441859043,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441859095,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441859111,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441859132,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441859409,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441859533,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441859850,48.95,66528.46,30.0,0.27505,0.00011,21.32383]
[1780441860014,48.95,66527.16,30.0,0.27491,0.00011,21.31785]
[1780441860156,48.95,66527.16,30.0,0.27491,0.00011,21.31785]
[1780441860386,48.95,66527.16,30.0,0.27491,0.00011,21.31785]
[1780441860477,48.95,66527.16,30.0,0.27491,0.00011,21.31785]
[1780441860812,48.95,66527.16,30.0,0.27491,0.00011,21.31785]
[1780441861047,48.95,66527.06,30.0,0.27489,0.00011,21.31715]
[1780441861304,48.95,66527.06,30.0,0.27489,0.00011,21.31715]
[1780441862657,48.95,66534.22,30.0,0.27565,0.00011,21.34834]
[1780441864066,48.94,66533.08,30.0,0.27551,0.00011,21.34277]
[1780441864513,48.94,66533.08,30.0,0.27551,0.00011,21.34277]
[1780441864950,48.94,66533.08,30.0,0.27551,0.00011,21.34277]
[1780441865680,48.94,66530.49,30.0,0.27522,0.00011,21.33112]
[1780441865771,48.93,66517.95,30.0,0.27382,0.00011,21.27324]
[1780441866497,48.93,66517.95,30.0,0.27382,0.00011,21.27324]
[1780441866728,48.93,66517.95,30.0,0.27382,0.00011,21.27324]
[1780441866973,48.93,66517.95,30.0,0.27382,0.00011,21.27324]
[1780441867579,48.93,66523.13,30.0,0.27436,0.00011,21.29586]
[1780441869895,48.92,66534.01,30.0,0.27551,0.00011,21.34322]
[1780441871583,48.92,66530.22,30.0,0.27509,0.00011,21.32602]
[1780441873218,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441873281,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441873309,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441873323,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441873488,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441873863,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441873928,48.92,66534.38,30.0,0.27552,0.00011,21.34376]
[1780441874012,48.91,66542.13,30.0,0.27635,0.00011,21.37748]
[1780441874072,48.91,66542.13,30.0,0.27635,0.00011,21.37748]
[1780441874920,48.91,66542.13,30.0,0.27635,0.00011,21.37748]
[1780441874956,48.91,66552.98,30.0,0.2775,0.00011,21.42463]
[1780441875949,48.91,66552.98,30.0,0.2775,0.00011,21.42463]
[1780441875981,48.91,66561.22,30.0,0.27837,0.00011,21.46002]
[1780441877599,48.91,66566.74,30.0,0.27896,0.00011,21.48404]
[1780441877607,48.91,66566.74,30.0,0.27896,0.00011,21.48404]
[1780441878083,48.91,66566.36,30.0,0.27892,0.00011,21.48224]
[1780441878754,48.91,66566.36,30.0,0.27892,0.00011,21.48224]
[1780441879253,48.91,66569.5,30.0,0.27925,0.00011,21.49575]
[1780441879499,48.91,66569.5,30.0,0.27925,0.00011,21.49575]
[1780441879556,48.91,66569.5,30.0,0.27925,0.00011,21.49575]
[1780441880058,48.91,66570.44,30.0,0.27935,0.00011,21.49965]
[1780441881304,48.91,66574.93,30.0,0.27983,0.00011,21.51912]
[1780441883109,48.91,66587.66,30.0,0.2812,0.00011,21.57411]
[1780441883704,48.91,66587.66,30.0,0.2812,0.00011,21.57411]
[1780441883708,48.91,66587.66,30.0,0.2812,0.00011,21.57411]
[1780441884328,48.9,66585.3,30.0,0.28092,0.00011,21.56299]
[1780441884438,48.9,66585.3,30.0,0.28092,0.00011,21.56299]
[1780441884642,48.9,66585.3,30.0,0.28092,0.00011,21.56299]
[1780441884705,48.9,66581.75,30.0,0.28053,0.00011,21.54755]
[1780441886000,48.9,66581.75,30.0,0.28053,0.00011,21.54755]
[1780441885934,48.9,66564.3,30.0,0.27864,0.00011,21.47134]
[1780441886387,48.9,66564.3,30.0,0.27864,0.00011,21.47134]
[1780441886527,48.9,66564.3,30.0,0.27864,0.00011,21.47134]
[1780441886805,48.9,66564.3,30.0,0.27864,0.00011,21.47134]
[1780441886904,48.89,66560.57,30.0,0.27823,0.00011,21.4547]
[1780441887574,48.89,66560.57,30.0,0.27823,0.00011,21.4547]
[1780441888296,48.89,66578.9,30.0,0.2802,0.00011,21.53425]
[1780441890003,48.89,66578.9,30.0,0.2802,0.00011,21.53425]
[1780441891073,48.89,66576.88,30.0,0.27998,0.00011,21.52544]
[1780441891582,48.89,66576.88,30.0,0.27998,0.00011,21.52544]
[1780441892690,48.89,66582.79,30.0,0.28059,0.00011,21.54782]
[1780441895792,48.89,66573.05,30.0,0.27952,0.00011,21.50487]
[1780441897802,48.89,66571.96,30.0,0.2794,0.00011,21.49982]
[1780441897842,48.89,66571.96,30.0,0.2794,0.00011,21.49982]
[1780441897991,48.89,66571.96,30.0,0.2794,0.00011,21.49982]
[1780441898272,48.88,66571.56,30.0,0.27935,0.00011,21.49793]
[1780441898351,48.88,66571.56,30.0,0.27935,0.00011,21.49793]
[1780441898368,48.88,66571.56,30.0,0.27935,0.00011,21.49793]
[1780441898425,48.88,66561.38,30.0,0.27825,0.00011,21.45348]
[1780441899360,48.88,66561.38,30.0,0.27825,0.00011,21.45348]
[1780441899819,48.88,66561.38,30.0,0.27825,0.00011,21.45348]
[1780441899877,48.88,66561.38,30.0,0.27825,0.00011,21.45348]
[1780441905416,48.88,66556.14,30.0,0.27767,0.00011,21.42997]
[1780441910451,48.88,66549.88,30.0,0.27699,0.00011,21.40227]
[1780441913249,48.88,66549.88,30.0,0.27699,0.00011,21.40215]
[1780441914657,48.88,66549.06,30.0,0.2769,0.00011,21.39851]
[1780441914818,48.88,66549.06,30.0,0.2769,0.00011,21.39851]
[1780441914951,48.88,66549.06,30.0,0.2769,0.00011,21.39851]
[1780441915055,48.88,66549.06,30.0,0.2769,0.00011,21.39851]
[1780441915263,48.88,66549.78,30.0,0.27698,0.00011,21.40161]
[1780441915486,48.88,66562.4,30.0,0.27833,0.00011,21.45667]
[1780441916571,48.88,66562.4,30.0,0.27833,0.00011,21.45667]
[1780441916757,48.88,66562.4,30.0,0.27833,0.00011,21.45667]
[1780441917297,48.87,66563.95,30.0,0.27849,0.00011,21.46332]
[1780441917434,48.87,66563.95,30.0,0.27849,0.00011,21.46332]
[1780441917552,48.87,66563.95,30.0,0.27849,0.00011,21.46332]
[1780441917581,48.87,66563.95,30.0,0.27849,0.00011,21.46332]
[1780441917712,48.87,66563.95,30.0,0.27849,0.00011,21.46332]
[1780441918745,48.87,66581.88,30.0,0.28042,0.00011,21.54118]
[1780441919738,48.87,66581.88,30.0,0.28042,0.00011,21.54118]
[1780441919819,48.87,66581.88,30.0,0.28042,0.00011,21.54118]
[1780441919843,48.87,66581.88,30.0,0.28042,0.00011,21.54118]
[1780441921035,48.87,66585.96,30.0,0.28086,0.00011,21.55886]
[1780441921293,48.87,66582.74,30.0,0.28051,0.00011,21.54493]
[1780441921790,48.87,66582.74,30.0,0.28051,0.00011,21.54493]
[1780441922646,48.87,66575.37,30.0,0.27971,0.00011,21.51278]
[1780441923064,48.87,66573.64,30.0,0.27952,0.00011,21.5051]
[1780441923163,48.87,66573.64,30.0,0.27952,0.00011,21.5051]
[1780441924484,48.87,66577.12,30.0,0.2799,0.00011,21.52027]
[1780441925834,48.87,66575.86,30.0,0.27977,0.00011,21.51484]
[1780441925894,48.87,66575.86,30.0,0.27977,0.00011,21.51484]
[1780441925902,48.87,66575.86,30.0,0.27977,0.00011,21.51484]
[1780441927733,48.87,66563.89,30.0,0.27847,0.00011,21.46247]
[1780441928117,48.87,66563.0,30.0,0.27837,0.00011,21.45848]
[1780441928177,48.87,66563.0,30.0,0.27837,0.00011,21.45848]
[1780441928411,48.87,66563.0,30.0,0.27837,0.00011,21.45848]
[1780441928559,48.87,66563.0,30.0,0.27837,0.00011,21.45848]
[1780441929000,48.87,66573.58,30.0,0.27951,0.00011,21.50441]
[1780441929487,48.87,66573.58,30.0,0.27951,0.00011,21.50441]
[1780441929505,48.87,66573.58,30.0,0.27951,0.00011,21.50441]
[1780441929963,48.87,66576.48,30.0,0.27982,0.00011,21.5171]
[1780441930905,48.87,66576.48,30.0,0.27982,0.00011,21.5171]
[1780441931877,48.87,66576.0,30.0,0.27976,0.00011,21.51485]
[1780441932628,48.87,66575.41,30.0,0.2797,0.00011,21.51212]
[1780441933684,48.87,66575.77,30.0,0.27973,0.00011,21.51352]
[1780441933944,48.87,66575.77,30.0,0.27973,0.00011,21.51352]
[1780441933960,48.87,66567.17,30.0,0.2788,0.00011,21.47597]
[1780441934355,48.87,66567.17,30.0,0.2788,0.00011,21.47597]
[1780441936414,48.87,66559.32,30.0,0.27795,0.00011,21.44152]
[1780441940483,48.86,66560.07,30.0,0.27802,0.00011,21.44443]
[1780441941017,48.86,66560.07,30.0,0.27802,0.00011,21.44443]
[1780441942617,48.86,66560.33,30.0,0.27805,0.00011,21.44537]
[1780441943690,48.86,66571.19,30.0,0.27921,0.00011,21.4925]
[1780441948848,48.85,66565.33,30.0,0.27853,0.00011,21.46526]
[1780441949712,48.84,66565.44,30.0,0.27851,0.00011,21.46465]
[1780441949720,48.84,66565.44,30.0,0.27851,0.00011,21.46465]
[1780441949755,48.84,66565.44,30.0,0.27851,0.00011,21.46465]
[1780441949787,48.84,66565.44,30.0,0.27851,0.00011,21.46465]
[1780441949905,48.84,66567.47,30.0,0.27873,0.00011,21.47339]
[1780441950739,48.84,66576.22,30.0,0.27968,0.00011,21.51159]
[1780441955774,48.85,66586.02,30.0,0.28072,0.00011,21.55144]
[1780441956624,48.85,66586.02,30.0,0.28072,0.00011,21.55144]
[1780441956640,48.85,66586.02,30.0,0.28072,0.00011,21.55144]
[1780441956789,48.85,66586.02,30.0,0.28072,0.00011,21.55144]
[1780441958163,48.85,66595.53,30.0,0.28175,0.00011,21.59264]
[1780441958188,48.85,66595.53,30.0,0.28175,0.00011,21.59264]
[1780441958524,48.85,66595.53,30.0,0.28175,0.00011,21.59264]
[1780441961932,48.85,66598.26,30.0,0.28205,0.00011,21.60444]
[1780441961937,48.85,66598.26,30.0,0.28205,0.00011,21.60444]
[1780441961967,48.85,66598.26,30.0,0.28205,0.00011,21.60444]
[1780441962031,48.85,66597.25,30.0,0.28194,0.00011,21.60009]
[1780441962823,48.85,66585.59,30.0,0.28067,0.00011,21.5496]
[1780441963460,48.85,66585.59,30.0,0.28067,0.00011,21.5496]
[1780441963667,48.85,66585.59,30.0,0.28067,0.00011,21.5496]
[1780441963830,48.85,66587.97,30.0,0.28093,0.00011,21.55987]
[1780441964299,48.85,66587.97,30.0,0.28093,0.00011,21.55987]
[1780441964837,48.85,66587.25,30.0,0.28085,0.00011,21.5568]
[1780441965184,48.85,66587.25,30.0,0.28085,0.00011,21.5568]
[1780441965554,48.85,66587.25,30.0,0.28085,0.00011,21.5568]
[1780441965964,48.85,66587.25,30.0,0.28085,0.00011,21.5568]
[1780441967858,48.85,66600.22,30.0,0.28225,0.00011,21.61275]
[1780441968297,48.85,66600.22,30.0,0.28225,0.00011,21.61275]
[1780441969753,48.85,66599.09,30.0,0.28213,0.00011,21.60783]
[1780441974907,48.84,66592.46,30.0,0.28141,0.00011,21.57904]
[1780441979941,48.84,66592.01,30.0,0.28136,0.00011,21.57706]
[1780441982462,48.84,66597.49,30.0,0.28195,0.00011,21.6007]
[1780441984010,48.84,66598.17,30.0,0.28202,0.00011,21.6036]
[1780441987833,48.84,66599.59,30.0,0.28217,0.00011,21.6096]
[1780441987935,48.84,66599.59,30.0,0.28217,0.00011,21.6096]
[1780441989583,48.84,66584.81,30.0,0.28058,0.00011,21.54566]
[1780441990812,48.84,66581.07,30.0,0.28017,0.00011,21.52947]
[1780441990867,48.84,66581.07,30.0,0.28017,0.00011,21.52947]
[1780441991186,48.84,66574.51,30.0,0.27946,0.00011,21.50081]
[1780441992964,48.84,66570.74,30.0,0.27905,0.00011,21.48427]
[1780441993008,48.84,66570.74,30.0,0.27905,0.00011,21.48427]
[1780441993100,48.84,66570.74,30.0,0.27905,0.00011,21.48427]
[1780441994042,48.84,66583.76,30.0,0.28045,0.00011,21.54078]
[1780441999077,48.84,66585.49,30.0,0.28064,0.00011,21.54839]
[1780441999166,48.84,66585.49,30.0,0.28064,0.00011,21.54839]
[1780442001355,48.84,66593.99,30.0,0.28156,0.00011,21.58518]
[1780442004272,48.84,66591.77,30.0,0.28132,0.00011,21.57557]
[1780442006361,48.84,66592.8,30.0,0.28143,0.00011,21.58001]
[1780442008568,48.84,66592.18,30.0,0.28136,0.00011,21.57732]
[1780442014182,48.84,66595.31,30.0,0.28168,0.00011,21.58773]
[1780442019812,48.84,66595.12,30.0,0.28166,0.00011,21.58684]
[1780442024109,48.84,66593.83,30.0,0.28152,0.00011,21.5812]
[1780442025168,48.84,66590.28,30.0,0.28113,0.00011,21.56582]
[1780442029640,48.84,66582.66,30.0,0.2803,0.00011,21.53241]
[1780442030571,48.84,66583.85,30.0,0.28042,0.00011,21.53734]
[1780442034166,48.83,66578.34,30.0,0.27982,0.00011,21.51308]
[1780442034776,48.83,66580.16,30.0,0.28001,0.00011,21.52082]
[1780442035105,48.83,66569.77,30.0,0.27888,0.00011,21.47532]
[1780442035737,48.83,66569.77,30.0,0.27888,0.00011,21.47532]
[1780442037582,48.83,66563.04,30.0,0.27815,0.00011,21.44585]
[1780442038325,48.83,66564.21,30.0,0.27827,0.00011,21.45077]
[1780442038652,48.83,66564.21,30.0,0.27827,0.00011,21.45077]
[1780442039308,48.83,66564.28,30.0,0.27828,0.00011,21.45098]
[1780442039380,48.83,66572.28,30.0,0.27914,0.00011,21.48584]
[1780442040266,48.83,66572.28,30.0,0.27914,0.00011,21.48584]
[1780442044414,48.82,66565.43,30.0,0.27839,0.00011,21.45544]
[1780442047688,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442047757,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442047973,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442048029,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442048096,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442048115,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442048150,48.82,66561.72,30.0,0.27798,0.00011,21.43894]
[1780442048129,48.82,66561.5,30.0,0.27795,0.00011,21.43789]
[1780442049259,48.82,66553.88,30.0,0.27713,0.00011,21.40423]
[1780442050034,48.82,66553.88,30.0,0.27713,0.00011,21.40423]
[1780442050159,48.82,66553.88,30.0,0.27713,0.00011,21.40423]
[1780442051700,48.82,66550.21,30.0,0.27672,0.00011,21.38755]
[1780442054881,48.81,66546.91,30.0,0.27634,0.00011,21.37222]
[1780442055131,48.81,66546.91,30.0,0.27634,0.00011,21.37222]
[1780442055574,48.81,66545.33,30.0,0.27616,0.00011,21.36501]
[1780442056509,48.81,66541.07,30.0,0.2757,0.00011,21.34602]
[1780442056577,48.81,66541.07,30.0,0.2757,0.00011,21.34602]
[1780442057136,48.81,66541.07,30.0,0.2757,0.00011,21.34602]
[1780442057153,48.81,66541.07,30.0,0.2757,0.00011,21.34602]
[1780442057170,48.81,66550.26,30.0,0.27668,0.00011,21.38613]
[1780442059420,48.8,66557.41,30.0,0.27743,0.00011,21.41687]
[1780442060403,48.8,66552.94,30.0,0.27694,0.00011,21.39698]
[1780442062667,48.8,66554.74,30.0,0.27712,0.00011,21.40428]
[1780442062783,48.8,66554.74,30.0,0.27712,0.00011,21.40428]
[1780442064489,48.79,66546.89,30.0,0.27626,0.00011,21.36925]
[1780442064503,48.79,66546.89,30.0,0.27626,0.00011,21.36925]
[1780442064532,48.79,66546.89,30.0,0.27626,0.00011,21.36925]
[1780442065660,48.79,66545.75,30.0,0.27613,0.00011,21.36397]
[1780442067065,48.79,66549.35,30.0,0.27651,0.00011,21.37952]
[1780442069686,48.79,66561.92,30.0,0.27784,0.00011,21.43368]
[1780442069852,48.79,66561.92,30.0,0.27784,0.00011,21.43368]
[1780442070033,48.79,66561.92,30.0,0.27784,0.00011,21.43368]
[1780442070209,48.79,66561.92,30.0,0.27784,0.00011,21.43368]
[1780442070134,48.78,66561.57,30.0,0.27779,0.00011,21.43182]
[1780442070603,48.78,66570.1,30.0,0.27871,0.00011,21.46901]
[1780442075639,48.78,66573.23,30.0,0.27901,0.00011,21.47915]
[1780442079238,48.78,66573.47,30.0,0.27903,0.00011,21.47997]
[1780442079544,48.78,66574.45,30.0,0.27913,0.00011,21.48413]
[1780442079548,48.78,66574.45,30.0,0.27913,0.00011,21.48413]
[1780442079574,48.78,66574.45,30.0,0.27913,0.00011,21.48413]
[1780442079863,48.78,66574.45,30.0,0.27913,0.00011,21.48413]
[1780442079865,48.78,66574.45,30.0,0.27913,0.00011,21.48413]
[1780442086184,48.78,66587.87,30.0,0.28059,0.00011,21.54257]
[1780442087163,48.78,66591.32,30.0,0.28096,0.00011,21.55761]
[1780442087580,48.78,66596.6,30.0,0.28153,0.00011,21.5805]
[1780442088019,48.78,66596.6,30.0,0.28153,0.00011,21.5805]
[1780442088666,48.78,66597.48,30.0,0.28163,0.00011,21.58431]
[1780442089670,48.78,66597.65,30.0,0.28165,0.00011,21.58504]
[1780442094774,48.78,66596.9,30.0,0.28156,0.00011,21.58181]
[1780442099809,48.78,66606.09,30.0,0.28256,0.00011,21.62153]
[1780442100594,48.78,66606.09,30.0,0.28256,0.00011,21.62153]
[1780442102938,48.78,66607.76,30.0,0.28274,0.00011,21.62867]
[1780442106957,48.78,66607.74,30.0,0.28274,0.00011,21.62848]
[1780442108240,48.78,66610.93,30.0,0.28308,0.00011,21.64219]
[1780442110123,48.78,66607.41,30.0,0.2827,0.00011,21.62695]
[1780442110831,48.78,66609.32,30.0,0.2829,0.00011,21.63515]
[1780442116024,48.78,66607.89,30.0,0.28274,0.00011,21.62875]
[1780442116642,48.78,66607.89,30.0,0.28274,0.00011,21.62875]
[1780442117201,48.78,66616.5,30.0,0.28367,0.00011,21.66577]
[1780442118562,48.78,66613.63,30.0,0.28336,0.00011,21.65336]
[1780442119271,48.78,66613.63,30.0,0.28336,0.00011,21.65336]
[1780442121342,48.77,66619.04,30.0,0.28394,0.00011,21.67641]
[1780442122019,48.77,66619.04,30.0,0.28394,0.00011,21.67641]
[1780442123957,48.77,66619.63,30.0,0.284,0.00011,21.67878]
[1780442124196,48.77,66619.63,30.0,0.284,0.00011,21.67878]
[1780442124244,48.77,66619.63,30.0,0.284,0.00011,21.67878]
[1780442124295,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442124324,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442124442,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442124801,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442124850,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442124921,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442125135,48.77,66628.36,30.0,0.28495,0.00011,21.71612]
[1780442125151,48.77,66644.02,30.0,0.28665,0.00011,21.7829]
[1780442125980,48.77,66644.02,30.0,0.28665,0.00011,21.7829]
[1780442127453,48.77,66651.61,30.0,0.28747,0.00011,21.81487]
[1780442127967,48.77,66651.61,30.0,0.28747,0.00011,21.81487]
[1780442129060,48.77,66647.21,30.0,0.28699,0.00011,21.79599]
[1780442129314,48.77,66644.58,30.0,0.2867,0.00011,21.78464]
[1780442129462,48.77,66644.58,30.0,0.2867,0.00011,21.78464]
[1780442129664,48.77,66644.58,30.0,0.2867,0.00011,21.78464]
[1780442130150,48.77,66653.32,30.0,0.28765,0.00011,21.82165]
[1780442130767,48.77,66653.32,30.0,0.28765,0.00011,21.82165]
[1780442130854,48.77,66653.32,30.0,0.28765,0.00011,21.82165]
[1780442130882,48.77,66653.32,30.0,0.28765,0.00011,21.82165]
[1780442131128,48.77,66653.32,30.0,0.28765,0.00011,21.82165]
[1780442131148,48.77,66653.32,30.0,0.28765,0.00011,21.82165]
[1780442131638,48.76,66654.11,30.0,0.28766,0.00011,21.82021]
[1780442131736,48.76,66654.11,30.0,0.28766,0.00011,21.82021]
[1780442131899,48.76,66654.11,30.0,0.28766,0.00011,21.82021]
[1780442132190,48.76,66654.11,30.0,0.28766,0.00011,21.82021]
[1780442133288,48.75,66656.48,30.0,0.28792,0.00011,21.83009]
[1780442137189,48.73,66658.16,30.0,0.28799,0.00011,21.83315]
[1780442138066,48.72,66661.05,30.0,0.28825,0.00011,21.84356]
[1780442138569,48.71,66661.73,30.0,0.28832,0.00011,21.84625]
[1780442139207,48.71,66653.84,30.0,0.28745,0.00011,21.81255]
[1780442139486,48.71,66653.84,30.0,0.28745,0.00011,21.81255]
[1780442140220,48.71,66653.84,30.0,0.28745,0.00011,21.81255]
[1780442142910,48.71,66650.8,30.0,0.28711,0.00011,21.79914]
[1780442145615,48.71,66650.65,30.0,0.28708,0.00011,21.79806]
[1780442145986,48.71,66650.65,30.0,0.28708,0.00011,21.79806]
[1780442146104,48.71,66650.65,30.0,0.28708,0.00011,21.79806]
[1780442147088,48.71,66657.5,30.0,0.28782,0.00011,21.82704]
[1780442147253,48.71,66657.5,30.0,0.28782,0.00011,21.82704]
[1780442150751,48.7,66660.2,30.0,0.2881,0.00011,21.83778]
[1780442151516,48.7,66660.07,30.0,0.28808,0.00011,21.83704]
[1780442152213,48.7,66660.07,30.0,0.28808,0.00011,21.83704]
[1780442153233,48.7,66660.85,30.0,0.28816,0.00011,21.84017]
[1780442155148,48.7,66661.18,30.0,0.28818,0.00011,21.84119]
[1780442155801,48.69,66660.29,30.0,0.28808,0.00011,21.83723]
[1780442160163,48.69,66659.33,30.0,0.28796,0.00011,21.83261]
[1780442161666,48.69,66660.37,30.0,0.28807,0.00011,21.83668]
[1780442161720,48.69,66660.37,30.0,0.28807,0.00011,21.83668]
[1780442162013,48.69,66660.37,30.0,0.28807,0.00011,21.83668]
[1780442162543,48.69,66656.89,30.0,0.28768,0.00011,21.82171]
[1780442163012,48.69,66656.89,30.0,0.28768,0.00011,21.82171]
[1780442163038,48.69,66656.89,30.0,0.28768,0.00011,21.82171]
[1780442163128,48.69,66656.89,30.0,0.28768,0.00011,21.82171]
[1780442163191,48.69,66656.89,30.0,0.28768,0.00011,21.82171]
[1780442163773,48.69,66657.49,30.0,0.28774,0.00011,21.82393]
[1780442164880,48.69,66650.14,30.0,0.28693,0.00011,21.79265]
[1780442165324,48.69,66650.14,30.0,0.28693,0.00011,21.79265]
[1780442164976,48.68,66641.68,30.0,0.286,0.00011,21.7563]
[1780442166181,48.68,66641.68,30.0,0.286,0.00011,21.7563]
[1780442167124,48.68,66639.52,30.0,0.28576,0.00011,21.74697]
[1780442168416,48.68,66653.27,30.0,0.28726,0.00011,21.80539]
[1780442172064,48.68,66659.94,30.0,0.28798,0.00011,21.83343]
[1780442173654,48.68,66657.87,30.0,0.28774,0.00011,21.82428]
[1780442174081,48.68,66657.87,30.0,0.28774,0.00011,21.82428]
[1780442174923,48.68,66656.52,30.0,0.28758,0.00011,21.81821]
[1780442175139,48.68,66656.52,30.0,0.28758,0.00011,21.81821]
[1780442175562,48.67,66652.92,30.0,0.28719,0.00011,21.80274]
[1780442175870,48.67,66652.92,30.0,0.28719,0.00011,21.80274]
[1780442178940,48.67,66661.14,30.0,0.28808,0.00011,21.83736]
[1780442179622,48.67,66658.36,30.0,0.28776,0.00011,21.8252]
[1780442184714,48.67,66659.21,30.0,0.28784,0.00011,21.82816]
[1780442187395,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442187732,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442187796,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442187964,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442187984,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442188233,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442188316,48.66,66660.44,30.0,0.28796,0.00011,21.83288]
[1780442188414,48.66,66667.2,30.0,0.28869,0.00011,21.8612]
[1780442188426,48.66,66667.2,30.0,0.28869,0.00011,21.8612]
[1780442188946,48.66,66667.2,30.0,0.28869,0.00011,21.8612]
[1780442189528,48.66,66667.14,30.0,0.28868,0.00011,21.86075]
[1780442189684,48.66,66667.14,30.0,0.28868,0.00011,21.86075]
[1780442190244,48.66,66667.14,30.0,0.28868,0.00011,21.86075]
[1780442190369,48.66,66667.14,30.0,0.28868,0.00011,21.86075]
[1780442190512,48.66,66667.16,30.0,0.28867,0.00011,21.86064]
[1780442191948,48.66,66668.24,30.0,0.28877,0.00011,21.86201]
[1780442193036,48.65,66673.3,30.0,0.28931,0.00011,21.88322]
[1780442195239,48.65,66677.99,30.0,0.28982,0.00011,21.90282]
[1780442197392,48.65,66670.3,30.0,0.28896,0.00011,21.86961]
[1780442197606,48.65,66670.3,30.0,0.28896,0.00011,21.86961]
[1780442197666,48.65,66670.3,30.0,0.28896,0.00011,21.86961]
[1780442197668,48.65,66670.3,30.0,0.28896,0.00011,21.86961]
[1780442198213,48.65,66670.3,30.0,0.28896,0.00011,21.86961]
[1780442198237,48.65,66670.3,30.0,0.28896,0.00011,21.86961]
[1780442199319,48.65,66665.04,30.0,0.28837,0.00011,21.84692]
[1780442200014,48.64,66658.26,30.0,0.28762,0.00011,21.81795]
[1780442202392,48.64,66651.83,30.0,0.28691,0.00011,21.79027]
[1780442202418,48.64,66651.83,30.0,0.28691,0.00011,21.79027]
[1780442202476,48.64,66651.83,30.0,0.28691,0.00011,21.79027]
[1780442202591,48.64,66651.83,30.0,0.28691,0.00011,21.79027]
[1780442202715,48.64,66651.83,30.0,0.28691,0.00011,21.79027]
[1780442203331,48.64,66651.83,30.0,0.28691,0.00011,21.79027]
[1780442203724,48.64,66658.23,30.0,0.28761,0.00011,21.81741]
[1780442203840,48.64,66658.23,30.0,0.28761,0.00011,21.81741]
[1780442203848,48.64,66658.23,30.0,0.28761,0.00011,21.81741]
[1780442204026,48.64,66672.26,30.0,0.28914,0.00011,21.8766]
[1780442204800,48.64,66672.26,30.0,0.28914,0.00011,21.8766]
[1780442205143,48.64,66672.26,30.0,0.28914,0.00011,21.8766]
[1780442205997,48.64,66665.95,30.0,0.28844,0.00011,21.84967]
[1780442206068,48.64,66665.95,30.0,0.28844,0.00011,21.84967]
[1780442206069,48.64,66665.95,30.0,0.28844,0.00011,21.84967]
[1780442206444,48.64,66659.12,30.0,0.28769,0.00011,21.82049]
[1780442207134,48.64,66659.12,30.0,0.28769,0.00011,21.82049]
[1780442209817,48.64,66654.77,30.0,0.2872,0.00011,21.80166]
[1780442210271,48.64,66654.77,30.0,0.2872,0.00011,21.80166]
[1780442210891,48.63,66654.05,30.0,0.28712,0.00011,21.79831]
[1780442211022,48.63,66654.05,30.0,0.28712,0.00011,21.79831]
[1780442211049,48.63,66654.05,30.0,0.28712,0.00011,21.79831]
[1780442211252,48.63,66654.05,30.0,0.28712,0.00011,21.79831]
[1780442211609,48.63,66655.44,30.0,0.28726,0.00011,21.8041]
[1780442212156,48.63,66655.44,30.0,0.28726,0.00011,21.8041]
[1780442215373,48.63,66660.99,30.0,0.28786,0.00011,21.82739]
[1780442216177,48.63,66660.07,30.0,0.28776,0.00011,21.82332]
[1780442216327,48.63,66660.07,30.0,0.28776,0.00011,21.82332]
[1780442217922,48.63,66666.2,30.0,0.28842,0.00011,21.84904]
[1780442218103,48.63,66666.2,30.0,0.28842,0.00011,21.84904]
[1780442218188,48.63,66666.2,30.0,0.28842,0.00011,21.84904]
[1780442218747,48.62,66666.61,30.0,0.28846,0.00011,21.85041]
[1780442218884,48.62,66666.61,30.0,0.28846,0.00011,21.85041]
[1780442219505,48.62,66660.75,30.0,0.28781,0.00011,21.82551]
[1780442220328,48.62,66660.75,30.0,0.28781,0.00011,21.82551]
[1780442222677,48.62,66658.07,30.0,0.28751,0.00011,21.81364]
[1780442224186,48.62,66657.8,30.0,0.28747,0.00011,21.81234]
[1780442224642,48.62,66650.66,30.0,0.28668,0.00011,21.7816]
[1780442229861,48.61,66651.42,30.0,0.28675,0.00011,21.78425]
[1780442232741,48.61,66652.0,30.0,0.28681,0.00011,21.78649]
[1780442235401,48.61,66660.23,30.0,0.2877,0.00011,21.82134]
[1780442235678,48.61,66661.93,30.0,0.28788,0.00011,21.82843]
[1780442235688,48.61,66661.93,30.0,0.28788,0.00011,21.82843]
[1780442235710,48.61,66661.93,30.0,0.28788,0.00011,21.82843]
[1780442237752,48.61,66669.17,30.0,0.28867,0.00011,21.85889]
[1780442238120,48.61,66669.17,30.0,0.28867,0.00011,21.85889]
[1780442238213,48.61,66669.17,30.0,0.28867,0.00011,21.85889]
[1780442239052,48.61,66665.33,30.0,0.28824,0.00011,21.84222]
[1780442239298,48.61,66665.33,30.0,0.28824,0.00011,21.84222]
[1780442241190,48.61,66664.25,30.0,0.28811,0.00011,21.83746]
[1780442241254,48.61,66664.25,30.0,0.28811,0.00011,21.83746]
[1780442241542,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442241574,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442241812,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442241843,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442241869,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442242277,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442242370,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442242432,48.6,66664.53,30.0,0.28814,0.00011,21.83832]
[1780442242393,48.59,66641.29,30.0,0.28554,0.00011,21.73745]
[1780442242644,48.59,66641.29,30.0,0.28554,0.00011,21.73745]
[1780442242735,48.59,66641.29,30.0,0.28554,0.00011,21.73745]
[1780442242778,48.59,66641.29,30.0,0.28554,0.00011,21.73745]
[1780442242805,48.59,66641.29,30.0,0.28554,0.00011,21.73745]
[1780442243136,48.59,66602.86,30.0,0.28136,0.00011,21.57154]
[1780442243783,48.59,66602.86,30.0,0.28136,0.00011,21.57154]
[1780442243879,48.59,66602.86,30.0,0.28136,0.00011,21.57154]
[1780442244036,48.59,66602.86,30.0,0.28136,0.00011,21.57154]
[1780442244163,48.59,66602.86,30.0,0.28136,0.00011,21.57154]
[1780442244348,48.59,66601.49,30.0,0.28121,0.00011,21.56567]
[1780442244483,48.59,66601.49,30.0,0.28121,0.00011,21.56567]
[1780442245441,48.59,66601.49,30.0,0.28121,0.00011,21.56567]
[1780442245417,48.59,66596.28,30.0,0.28064,0.00011,21.54297]
[1780442245491,48.59,66596.28,30.0,0.28064,0.00011,21.54297]
[1780442245528,48.59,66596.28,30.0,0.28064,0.00011,21.54297]
[1780442245620,48.59,66596.28,30.0,0.28064,0.00011,21.54297]
[1780442245977,48.59,66594.89,30.0,0.28049,0.00011,21.53692]
[1780442247001,48.59,66594.89,30.0,0.28049,0.00011,21.53692]
[1780442247168,48.59,66594.89,30.0,0.28049,0.00011,21.53692]
[1780442248445,48.59,66594.67,30.0,0.28047,0.00011,21.53619]
[1780442248554,48.59,66595.01,30.0,0.28051,0.00011,21.53767]
[1780442248651,48.59,66595.01,30.0,0.28051,0.00011,21.53767]
[1780442249000,48.59,66590.35,30.0,0.28001,0.00011,21.51749]
[1780442249506,48.59,66590.35,30.0,0.28001,0.00011,21.51749]
[1780442250111,48.59,66590.35,30.0,0.28001,0.00011,21.51749]
[1780442251676,48.59,66584.66,30.0,0.27937,0.00011,21.48955]
[1780442252135,48.59,66584.66,30.0,0.27937,0.00011,21.48955]
[1780442252162,48.59,66584.66,30.0,0.27937,0.00011,21.48955]
[1780442252166,48.59,66584.66,30.0,0.27937,0.00011,21.48955]
[1780442252177,48.59,66584.66,30.0,0.27937,0.00011,21.48955]
[1780442252256,48.59,66584.66,30.0,0.27937,0.00011,21.48955]
[1780442252299,48.59,66586.5,30.0,0.27957,0.00011,21.49748]
[1780442253162,48.59,66586.5,30.0,0.27957,0.00011,21.49748]
[1780442253207,48.59,66598.85,30.0,0.28091,0.00011,21.55145]
[1780442254253,48.59,66598.85,30.0,0.28091,0.00011,21.55145]
[1780442254417,48.59,66598.85,30.0,0.28091,0.00011,21.55145]
[1780442254879,48.59,66596.81,30.0,0.28069,0.00011,21.54268]
[1780442254989,48.59,66596.81,30.0,0.28069,0.00011,21.54268]
[1780442255038,48.59,66596.81,30.0,0.28069,0.00011,21.54268]
[1780442255185,48.59,66596.81,30.0,0.28069,0.00011,21.54268]
[1780442255193,48.59,66591.41,30.0,0.2801,0.00011,21.51916]
[1780442257053,48.59,66594.71,30.0,0.28046,0.00011,21.53354]
[1780442257892,48.6,66598.53,30.0,0.28088,0.00011,21.55029]
[1780442263143,48.6,66602.91,30.0,0.28136,0.00011,21.56955]
[1780442263210,48.6,66602.91,30.0,0.28136,0.00011,21.56955]
[1780442263259,48.6,66602.91,30.0,0.28136,0.00011,21.56955]
[1780442263291,48.6,66593.58,30.0,0.28035,0.00011,21.52899]
[1780442264466,48.6,66578.57,30.0,0.27873,0.00011,21.46351]
[1780442264503,48.6,66578.57,30.0,0.27873,0.00011,21.46351]
[1780442264578,48.6,66578.57,30.0,0.27873,0.00011,21.46351]
[1780442265341,48.6,66587.82,30.0,0.27973,0.00011,21.50394]
[1780442265556,48.6,66587.82,30.0,0.27973,0.00011,21.50394]
[1780442265990,48.6,66587.82,30.0,0.27973,0.00011,21.50394]
[1780442266098,48.6,66587.82,30.0,0.27973,0.00011,21.50394]
[1780442266208,48.6,66587.82,30.0,0.27973,0.00011,21.50394]
[1780442266760,48.6,66586.95,30.0,0.27963,0.00011,21.50009]
[1780442266896,48.6,66586.95,30.0,0.27963,0.00011,21.50009]
[1780442267251,48.6,66586.95,30.0,0.27963,0.00011,21.50009]
[1780442267462,48.6,66586.95,30.0,0.27963,0.00011,21.50009]
[1780442267487,48.6,66586.95,30.0,0.27963,0.00011,21.50009]
[1780442267582,48.6,66586.95,30.0,0.27963,0.00011,21.50009]
[1780442267442,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442267810,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442267822,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442267940,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442268041,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442268221,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442268265,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442268296,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442268340,48.6,66570.88,30.0,0.27789,0.00011,21.42967]
[1780442268444,48.6,66561.98,30.0,0.27693,0.00011,21.39057]
[1780442268773,48.6,66561.98,30.0,0.27693,0.00011,21.39057]
[1780442268936,48.6,66561.98,30.0,0.27693,0.00011,21.39057]
[1780442268988,48.6,66561.98,30.0,0.27693,0.00011,21.39057]
[1780442269067,48.6,66561.98,30.0,0.27693,0.00011,21.39057]
[1780442269109,48.6,66561.98,30.0,0.27693,0.00011,21.39057]
[1780442269184,48.59,66562.16,30.0,0.27694,0.00011,21.39082]
[1780442269777,48.59,66562.16,30.0,0.27694,0.00011,21.39082]
[1780442270027,48.59,66562.16,30.0,0.27694,0.00011,21.39082]
[1780442270135,48.59,66562.16,30.0,0.27694,0.00011,21.39082]
[1780442270260,48.59,66562.16,30.0,0.27694,0.00011,21.39082]
[1780442270617,48.59,66562.16,30.0,0.27694,0.00011,21.39082]
[1780442270938,48.59,66561.32,30.0,0.27684,0.00011,21.38687]
[1780442271314,48.59,66561.32,30.0,0.27684,0.00011,21.38687]
[1780442271323,48.59,66561.32,30.0,0.27684,0.00011,21.38687]
[1780442271397,48.59,66561.32,30.0,0.27684,0.00011,21.38687]
[1780442271435,48.59,66561.32,30.0,0.27684,0.00011,21.38687]
[1780442271484,48.59,66548.18,30.0,0.27542,0.00011,21.32866]
[1780442272032,48.59,66548.18,30.0,0.27542,0.00011,21.32866]
[1780442272804,48.59,66542.27,30.0,0.27478,0.00011,21.30232]
[1780442274728,48.59,66543.9,30.0,0.27494,0.00011,21.3092]
[1780442275993,48.59,66542.86,30.0,0.27483,0.00011,21.30442]
[1780442278049,48.58,66538.58,30.0,0.27436,0.00011,21.28513]
[1780442279134,48.58,66539.83,30.0,0.27449,0.00011,21.29052]
[1780442279800,48.58,66542.9,30.0,0.27481,0.00011,21.30396]
[1780442280492,48.58,66542.9,30.0,0.27481,0.00011,21.30396]
[1780442280604,48.58,66545.89,30.0,0.27513,0.00011,21.31702]
[1780442281042,48.58,66545.89,30.0,0.27513,0.00011,21.31702]
[1780442281135,48.58,66545.89,30.0,0.27513,0.00011,21.31702]
[1780442281977,48.58,66538.66,30.0,0.27435,0.00011,21.28481]
[1780442283277,48.58,66538.34,30.0,0.27431,0.00011,21.28324]
[1780442283777,48.58,66537.01,30.0,0.27416,0.00011,21.27719]
[1780442283894,48.58,66537.01,30.0,0.27416,0.00011,21.27719]
[1780442284177,48.58,66537.01,30.0,0.27416,0.00011,21.27719]
[1780442284221,48.58,66537.01,30.0,0.27416,0.00011,21.27719]
[1780442284552,48.58,66537.01,30.0,0.27416,0.00011,21.27719]
[1780442284298,48.58,66551.95,30.0,0.27577,0.00011,21.34318]
[1780442284916,48.58,66551.95,30.0,0.27577,0.00011,21.34318]
[1780442285845,48.58,66558.07,30.0,0.27642,0.00011,21.36997]
[1780442286511,48.58,66558.07,30.0,0.27642,0.00011,21.36997]
[1780442286545,48.58,66558.07,30.0,0.27642,0.00011,21.36997]
[1780442286560,48.58,66533.14,30.0,0.27373,0.00011,21.25941]
[1780442286702,48.58,66533.14,30.0,0.27373,0.00011,21.25941]
[1780442286868,48.58,66533.14,30.0,0.27373,0.00011,21.25941]
[1780442287138,48.58,66533.14,30.0,0.27373,0.00011,21.25941]
[1780442287324,48.58,66533.14,30.0,0.27373,0.00011,21.25941]
[1780442287430,48.58,66533.14,30.0,0.27373,0.00011,21.25941]
[1780442287456,48.57,66518.94,30.0,0.27221,0.00011,21.19606]
[1780442287659,48.57,66518.94,30.0,0.27221,0.00011,21.19606]
[1780442288679,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442288822,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442288951,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289423,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289522,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289550,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289608,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289688,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289758,48.57,66520.26,30.0,0.27235,0.00011,21.20188]
[1780442289535,48.57,66508.98,30.0,0.27114,0.00011,21.15141]
[1780442290129,48.57,66508.98,30.0,0.27114,0.00011,21.15141]
[1780442290346,48.57,66508.98,30.0,0.27114,0.00011,21.15141]
[1780442290480,48.57,66508.98,30.0,0.27114,0.00011,21.15141]
[1780442290520,48.57,66482.36,30.0,0.2683,0.00011,21.0318]
[1780442291069,48.57,66482.36,30.0,0.2683,0.00011,21.0318]
[1780442291155,48.57,66482.36,30.0,0.2683,0.00011,21.0318]
[1780442291314,48.57,66482.36,30.0,0.2683,0.00011,21.0318]
[1780442291431,48.57,66482.36,30.0,0.2683,0.00011,21.0318]
[1780442291454,48.57,66482.36,30.0,0.2683,0.00011,21.0318]
[1780442291463,48.57,66472.85,30.0,0.26729,0.00011,20.98896]
[1780442291686,48.57,66472.85,30.0,0.26729,0.00011,20.98896]
[1780442292362,48.57,66487.83,30.0,0.26889,0.00011,21.05669]
[1780442292658,48.57,66487.83,30.0,0.26889,0.00011,21.05669]
[1780442293044,48.57,66487.83,30.0,0.26889,0.00011,21.05669]
[1780442293138,48.57,66487.83,30.0,0.26889,0.00011,21.05669]
[1780442293226,48.57,66487.83,30.0,0.26889,0.00011,21.05669]
[1780442293350,48.57,66487.83,30.0,0.26889,0.00011,21.05669]
[1780442293370,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442293825,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442293829,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442293988,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442294045,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442294277,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442294424,48.58,66499.11,30.0,0.27009,0.00011,21.10746]
[1780442294705,48.58,66500.9,30.0,0.27028,0.00011,21.11551]
[1780442294802,48.58,66500.9,30.0,0.27028,0.00011,21.11551]
[1780442294886,48.58,66500.9,30.0,0.27028,0.00011,21.11551]
[1780442295126,48.58,66500.9,30.0,0.27028,0.00011,21.11551]
[1780442295332,48.58,66500.9,30.0,0.27028,0.00011,21.11551]
[1780442295557,48.58,66500.9,30.0,0.27028,0.00011,21.11551]
[1780442295710,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442295732,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442295799,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442295894,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442295933,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442296059,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442296315,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442296410,48.58,66503.19,30.0,0.27053,0.00011,21.12579]
[1780442296636,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442296713,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442296740,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442296774,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442296885,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442296923,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442297208,48.58,66501.08,30.0,0.2703,0.00011,21.11633]
[1780442297398,48.58,66488.78,30.0,0.26899,0.00011,21.06107]
[1780442297982,48.58,66488.78,30.0,0.26899,0.00011,21.06107]
[1780442298126,48.58,66488.78,30.0,0.26899,0.00011,21.06107]
[1780442298379,48.58,66488.78,30.0,0.26899,0.00011,21.06107]
[1780442298666,48.58,66486.96,30.0,0.2688,0.00011,21.05294]
[1780442298746,48.58,66486.96,30.0,0.2688,0.00011,21.05294]
[1780442298798,48.58,66486.96,30.0,0.2688,0.00011,21.05294]
[1780442299385,48.58,66486.96,30.0,0.2688,0.00011,21.05294]
[1780442299429,48.58,66486.96,30.0,0.2688,0.00011,21.05294]
[1780442299489,48.58,66486.96,30.0,0.2688,0.00011,21.05294]
[1780442299526,48.58,66498.89,30.0,0.27007,0.00011,21.10664]
[1780442299648,48.58,66498.89,30.0,0.27007,0.00011,21.10664]
[1780442299939,48.58,66498.89,30.0,0.27007,0.00011,21.10664]
[1780442300428,48.58,66506.99,30.0,0.27094,0.00011,21.14297]
[1780442300852,48.58,66506.99,30.0,0.27094,0.00011,21.14297]
[1780442301273,48.58,66506.99,30.0,0.27094,0.00011,21.14297]
[1780442301595,48.58,66506.99,30.0,0.27094,0.00011,21.14297]
[1780442301433,48.58,66525.62,30.0,0.27293,0.00011,21.22612]
[1780442302096,48.58,66525.62,30.0,0.27293,0.00011,21.22612]
[1780442302267,48.58,66525.62,30.0,0.27293,0.00011,21.22612]
[1780442302440,48.58,66537.3,30.0,0.27418,0.00011,21.27794]
[1780442305031,48.57,66540.49,30.0,0.27451,0.00011,21.29177]
[1780442305581,48.57,66540.49,30.0,0.27451,0.00011,21.29177]
[1780442308308,48.57,66539.62,30.0,0.27441,0.00011,21.28748]
[1780442308676,48.57,66545.44,30.0,0.27503,0.00011,21.3131]
[1780442309494,48.57,66547.63,30.0,0.27526,0.00011,21.3226]
[1780442309938,48.57,66547.63,30.0,0.27526,0.00011,21.3226]
[1780442309975,48.57,66547.63,30.0,0.27526,0.00011,21.3226]
[1780442310339,48.57,66547.63,30.0,0.27526,0.00011,21.3226]
[1780442310485,48.57,66547.63,30.0,0.27526,0.00011,21.3226]
[1780442310525,48.57,66547.63,30.0,0.27526,0.00011,21.3226]
[1780442310555,48.57,66532.03,30.0,0.27359,0.00011,21.25349]
[1780442310874,48.57,66532.03,30.0,0.27359,0.00011,21.25349]
[1780442311407,48.57,66532.03,30.0,0.27359,0.00011,21.25349]
[1780442311420,48.57,66532.03,30.0,0.27359,0.00011,21.25349]
[1780442311512,48.57,66521.18,30.0,0.2724,0.00011,21.20194]
[1780442312407,48.57,66521.18,30.0,0.2724,0.00011,21.20194]
[1780442312595,48.57,66521.18,30.0,0.2724,0.00011,21.20194]
[1780442312808,48.57,66526.12,30.0,0.27292,0.00011,21.22386]
[1780442313333,48.57,66526.12,30.0,0.27292,0.00011,21.22386]
[1780442313500,48.57,66526.12,30.0,0.27292,0.00011,21.22386]
[1780442313674,48.57,66525.8,30.0,0.27289,0.00011,21.22233]
[1780442313887,48.57,66525.8,30.0,0.27289,0.00011,21.22233]
[1780442316229,48.57,66527.21,30.0,0.27303,0.00011,21.22838]
[1780442317537,48.57,66528.52,30.0,0.27317,0.00011,21.2341]
[1780442318273,48.56,66526.22,30.0,0.27292,0.00011,21.22375]
[1780442318351,48.56,66526.22,30.0,0.27292,0.00011,21.22375]
[1780442318938,48.56,66524.72,30.0,0.27276,0.00011,21.21695]
[1780442319230,48.56,66524.72,30.0,0.27276,0.00011,21.21695]
[1780442320214,48.56,66525.52,30.0,0.27284,0.00011,21.22041]
[1780442323810,48.56,66525.27,30.0,0.2728,0.00011,21.21887]
[1780442325360,48.56,66523.14,30.0,0.27257,0.00011,21.20927]
[1780442325603,48.56,66523.14,30.0,0.27257,0.00011,21.20927]
[1780442325734,48.56,66523.14,30.0,0.27257,0.00011,21.20917]
[1780442327224,48.56,66516.23,30.0,0.27183,0.00011,21.17833]
[1780442327336,48.56,66516.23,30.0,0.27183,0.00011,21.17833]
[1780442327413,48.56,66516.23,30.0,0.27183,0.00011,21.17833]
[1780442328085,48.56,66512.08,30.0,0.27138,0.00011,21.15962]
[1780442328163,48.56,66524.81,30.0,0.27274,0.00011,21.21641]
[1780442329166,48.56,66524.81,30.0,0.27274,0.00011,21.21641]
[1780442329413,48.56,66524.81,30.0,0.27274,0.00011,21.21641]
[1780442331265,48.56,66523.15,30.0,0.27256,0.00011,21.20891]
[1780442331423,48.56,66523.15,30.0,0.27256,0.00011,21.20891]
[1780442331519,48.56,66513.49,30.0,0.27152,0.00011,21.1656]
[1780442332297,48.56,66513.49,30.0,0.27152,0.00011,21.1656]
[1780442332350,48.56,66513.49,30.0,0.27152,0.00011,21.1656]
[1780442332748,48.56,66509.25,30.0,0.27107,0.00011,21.14657]
[1780442332782,48.56,66509.25,30.0,0.27107,0.00011,21.14657]
[1780442332898,48.56,66509.25,30.0,0.27107,0.00011,21.14657]
[1780442332903,48.56,66509.25,30.0,0.27107,0.00011,21.14657]
[1780442332913,48.56,66509.25,30.0,0.27107,0.00011,21.14657]
[1780442333251,48.56,66509.25,30.0,0.27107,0.00011,21.14657]
[1780442333536,48.56,66485.5,30.0,0.26853,0.00011,21.03984]
[1780442333951,48.56,66485.5,30.0,0.26853,0.00011,21.03984]
[1780442334036,48.56,66485.5,30.0,0.26853,0.00011,21.03984]
[1780442334200,48.56,66485.5,30.0,0.26853,0.00011,21.03984]
[1780442334354,48.56,66485.5,30.0,0.26853,0.00011,21.03984]
[1780442334541,48.56,66485.5,30.0,0.26853,0.00011,21.03984]
[1780442334587,48.56,66474.69,30.0,0.26739,0.00011,20.99111]
[1780442334688,48.56,66474.69,30.0,0.26739,0.00011,20.99111]
[1780442334785,48.56,66474.69,30.0,0.26739,0.00011,20.99111]
[1780442335156,48.56,66474.69,30.0,0.26739,0.00011,20.99111]
[1780442335492,48.56,66474.69,30.0,0.26739,0.00011,20.99111]
[1780442335808,48.56,66476.78,30.0,0.26761,0.00011,21.00068]
[1780442337936,48.56,66481.63,30.0,0.26813,0.00011,21.02279]
[1780442339068,48.56,66483.88,30.0,0.26837,0.00011,21.03303]
[1780442341091,48.56,66488.18,30.0,0.26883,0.00011,21.05249]
[1780442341982,48.56,66490.01,30.0,0.26903,0.00011,21.06086]
[1780442342444,48.56,66490.01,30.0,0.26903,0.00011,21.06086]
[1780442342599,48.56,66490.01,30.0,0.26903,0.00011,21.06086]
[1780442342647,48.56,66490.01,30.0,0.26903,0.00011,21.06086]
[1780442342655,48.56,66501.28,30.0,0.27023,0.00011,21.11156]
[1780442342739,48.56,66501.28,30.0,0.27023,0.00011,21.11156]
[1780442342766,48.56,66501.28,30.0,0.27023,0.00011,21.11156]
[1780442343002,48.56,66501.28,30.0,0.27023,0.00011,21.11156]
[1780442343272,48.56,66501.28,30.0,0.27023,0.00011,21.11156]
[1780442343581,48.56,66521.94,30.0,0.27244,0.00011,21.20398]
[1780442343767,48.56,66521.94,30.0,0.27244,0.00011,21.20398]
[1780442343991,48.56,66521.94,30.0,0.27244,0.00011,21.20398]
[1780442344202,48.56,66521.94,30.0,0.27244,0.00011,21.20398]
[1780442344301,48.56,66536.18,30.0,0.27397,0.00011,21.26726]
[1780442347384,48.56,66538.97,30.0,0.27426,0.00011,21.27934]
[1780442347437,48.56,66529.36,30.0,0.27322,0.00011,21.23647]
[1780442347955,48.56,66529.36,30.0,0.27322,0.00011,21.23647]
[1780442348418,48.56,66529.36,30.0,0.27322,0.00011,21.23647]
[1780442348503,48.56,66515.43,30.0,0.27173,0.00011,21.17423]
[1780442349165,48.56,66515.43,30.0,0.27173,0.00011,21.17423]
[1780442349222,48.56,66515.43,30.0,0.27173,0.00011,21.17423]
[1780442349411,48.56,66515.43,30.0,0.27173,0.00011,21.17423]
[1780442349529,48.56,66515.43,30.0,0.27173,0.00011,21.17423]
[1780442352367,48.56,66504.17,30.0,0.27052,0.00011,21.12371]
[1780442353895,48.56,66491.9,30.0,0.26921,0.00011,21.06861]
[1780442355499,48.56,66492.54,30.0,0.26928,0.00011,21.07153]
[1780442356896,48.56,66503.1,30.0,0.27041,0.00011,21.11905]
[1780442359531,48.56,66504.0,30.0,0.27051,0.00011,21.12308]
[1780442359980,48.56,66505.07,30.0,0.27062,0.00011,21.12787]
[1780442360968,48.56,66510.93,30.0,0.27125,0.00011,21.1541]
[1780442361232,48.56,66510.93,30.0,0.27125,0.00011,21.1541]
[1780442362440,48.56,66518.34,30.0,0.27204,0.00011,21.18718]
[1780442364488,48.56,66526.46,30.0,0.2729,0.00011,21.22324]
[1780442364784,48.55,66530.45,30.0,0.27333,0.00011,21.24089]
[1780442364924,48.55,66530.45,30.0,0.27333,0.00011,21.24089]
[1780442366490,48.55,66523.9,30.0,0.27262,0.00011,21.21159]
[1780442367722,48.55,66522.47,30.0,0.27247,0.00011,21.20512]
[1780442369112,48.55,66524.83,30.0,0.27272,0.00011,21.21543]
[1780442369299,48.55,66524.83,30.0,0.27272,0.00011,21.21543]
[1780442369934,48.55,66519.92,30.0,0.27219,0.00011,21.19343]
[1780442370104,48.55,66519.92,30.0,0.27219,0.00011,21.19343]
[1780442370187,48.55,66519.92,30.0,0.27219,0.00011,21.19343]
[1780442370552,48.55,66519.92,30.0,0.27219,0.00011,21.19343]
[1780442370781,48.55,66518.98,30.0,0.27208,0.00011,21.18915]
[1780442371047,48.55,66518.98,30.0,0.27208,0.00011,21.18915]
[1780442371153,48.55,66518.98,30.0,0.27208,0.00011,21.18915]
[1780442371178,48.55,66518.98,30.0,0.27208,0.00011,21.18915]
[1780442371265,48.55,66518.98,30.0,0.27208,0.00011,21.18915]
[1780442371415,48.55,66518.98,30.0,0.27208,0.00011,21.18915]
[1780442371463,48.55,66507.63,30.0,0.27085,0.00011,21.13525]
[1780442371914,48.55,66507.63,30.0,0.27085,0.00011,21.13525]
[1780442372137,48.55,66507.63,30.0,0.27085,0.00011,21.13525]
[1780442372366,48.55,66507.63,30.0,0.27085,0.00011,21.13525]
[1780442372664,48.55,66507.63,30.0,0.27085,0.00011,21.13525]
[1780442372846,48.55,66513.29,30.0,0.27145,0.00011,21.16056]
[1780442373385,48.55,66513.29,30.0,0.27145,0.00011,21.16056]
[1780442373935,48.55,66509.91,30.0,0.27109,0.00011,21.14539]
[1780442374104,48.55,66509.91,30.0,0.27109,0.00011,21.14539]
[1780442374417,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442374813,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442374866,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375107,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375369,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375453,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375585,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375656,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375656,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375684,48.55,66501.72,30.0,0.27021,0.00011,21.10864]
[1780442375984,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376063,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376203,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376471,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376530,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376620,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376803,48.55,66495.09,30.0,0.2695,0.00011,21.07886]
[1780442376720,48.55,66481.45,30.0,0.26805,0.00011,21.01743]
[1780442377023,48.55,66481.45,30.0,0.26805,0.00011,21.01743]
[1780442377483,48.55,66481.45,30.0,0.26805,0.00011,21.01743]
[1780442377704,48.55,66481.45,30.0,0.26805,0.00011,21.01743]
[1780442377521,48.55,66470.6,30.0,0.2669,0.00011,20.96847]
[1780442377936,48.55,66470.6,30.0,0.2669,0.00011,20.96847]
[1780442378346,48.55,66470.6,30.0,0.2669,0.00011,20.96847]
[1780442379694,48.55,66469.97,30.0,0.26684,0.00011,20.96576]
[1780442379708,48.55,66469.97,30.0,0.26684,0.00011,20.96576]
[1780442380655,48.55,66475.93,30.0,0.26747,0.00011,20.99288]
[1780442380908,48.55,66475.42,30.0,0.26742,0.00011,20.99069]
[1780442380937,48.55,66475.42,30.0,0.26742,0.00011,20.99069]
[1780442381124,48.55,66475.42,30.0,0.26742,0.00011,20.99069]
[1780442381651,48.55,66475.42,30.0,0.26742,0.00011,20.99069]
[1780442381687,48.55,66475.42,30.0,0.26742,0.00011,20.99069]
[1780442381664,48.55,66460.61,30.0,0.26586,0.00011,20.9237]
[1780442381761,48.55,66460.61,30.0,0.26586,0.00011,20.9237]
[1780442382586,48.55,66460.61,30.0,0.26586,0.00011,20.9237]
[1780442382671,48.55,66460.61,30.0,0.26586,0.00011,20.9237]
[1780442382675,48.55,66447.09,30.0,0.26443,0.00011,20.86239]
[1780442383413,48.55,66447.09,30.0,0.26443,0.00011,20.86239]
[1780442383692,48.56,66438.5,30.0,0.26353,0.00011,20.82345]
[1780442384163,48.56,66438.5,30.0,0.26353,0.00011,20.82345]
[1780442384273,48.56,66438.5,30.0,0.26353,0.00011,20.82345]
[1780442385708,48.56,66434.23,30.0,0.26308,0.00011,20.80405]
[1780442385824,48.56,66435.92,30.0,0.26326,0.00011,20.8118]
[1780442386347,48.56,66435.92,30.0,0.26326,0.00011,20.8118]
[1780442386814,48.56,66435.12,30.0,0.26318,0.00011,20.80816]
[1780442387821,48.56,66439.15,30.0,0.2636,0.00011,20.82659]
[1780442388498,48.56,66439.15,30.0,0.2636,0.00011,20.82659]
[1780442388816,48.56,66445.39,30.0,0.26426,0.00011,20.85506]
[1780442389128,48.56,66445.39,30.0,0.26426,0.00011,20.85506]
[1780442389891,48.56,66444.2,30.0,0.26413,0.00011,20.84961]
[1780442391233,48.56,66443.76,30.0,0.26409,0.00011,20.84758]
[1780442391268,48.56,66443.76,30.0,0.26409,0.00011,20.84758]
[1780442391271,48.56,66443.76,30.0,0.26409,0.00011,20.84758]
[1780442391304,48.56,66443.76,30.0,0.26409,0.00011,20.84758]
[1780442391339,48.56,66443.76,30.0,0.26409,0.00011,20.84758]
[1780442392322,48.56,66445.65,30.0,0.26429,0.00011,20.85617]
[1780442392740,48.56,66445.65,30.0,0.26429,0.00011,20.85617]
[1780442392750,48.56,66456.97,30.0,0.26548,0.00011,20.90774]
[1780442393199,48.56,66456.97,30.0,0.26548,0.00011,20.90774]
[1780442393325,48.56,66456.97,30.0,0.26548,0.00011,20.90774]
[1780442393557,48.56,66456.97,30.0,0.26548,0.00011,20.90774]
[1780442393698,48.56,66456.97,30.0,0.26548,0.00011,20.90774]
[1780442395582,48.56,66447.07,30.0,0.26443,0.00011,20.8626]
[1780442396591,48.56,66443.78,30.0,0.26409,0.00011,20.84756]
[1780442397010,48.56,66446.06,30.0,0.26433,0.00011,20.85794]
[1780442397545,48.56,66446.06,30.0,0.26433,0.00011,20.85794]
[1780442398155,48.56,66446.42,30.0,0.26436,0.00011,20.85955]
[1780442398209,48.56,66446.42,30.0,0.26436,0.00011,20.85955]
[1780442398596,48.56,66446.42,30.0,0.26436,0.00011,20.85955]
[1780442399186,48.56,66445.25,30.0,0.26424,0.00011,20.85418]
[1780442400095,48.56,66446.3,30.0,0.26435,0.00011,20.85894]
[1780442400136,48.56,66446.3,30.0,0.26435,0.00011,20.85894]
[1780442400546,48.56,66446.3,30.0,0.26435,0.00011,20.85894]
[1780442400921,48.56,66445.09,30.0,0.26422,0.00011,20.85339]
[1780442401128,48.56,66445.09,30.0,0.26422,0.00011,20.85339]
[1780442401195,48.56,66445.09,30.0,0.26422,0.00011,20.85339]
[1780442401444,48.56,66445.09,30.0,0.26422,0.00011,20.85339]
[1780442401583,48.56,66445.09,30.0,0.26422,0.00011,20.85339]
[1780442401670,48.56,66436.13,30.0,0.26327,0.00011,20.81245]
[1780442401773,48.56,66436.13,30.0,0.26327,0.00011,20.81245]
[1780442402512,48.56,66436.13,30.0,0.26327,0.00011,20.81245]
[1780442402553,48.56,66436.13,30.0,0.26327,0.00011,20.81245]
[1780442402582,48.56,66436.13,30.0,0.26327,0.00011,20.81245]
[1780442402627,48.56,66436.13,30.0,0.26327,0.00011,20.81245]
[1780442402812,48.56,66430.47,30.0,0.26268,0.00011,20.78657]
[1780442402909,48.56,66430.47,30.0,0.26268,0.00011,20.78657]
[1780442403161,48.56,66430.47,30.0,0.26268,0.00011,20.78657]
[1780442403257,48.56,66430.47,30.0,0.26268,0.00011,20.78657]
[1780442403587,48.56,66430.47,30.0,0.26268,0.00011,20.78657]
[1780442403612,48.56,66455.1,30.0,0.26528,0.00011,20.89899]
[1780442403849,48.56,66455.1,30.0,0.26528,0.00011,20.89899]
[1780442404035,48.56,66455.1,30.0,0.26528,0.00011,20.89899]
[1780442404492,48.56,66455.1,30.0,0.26528,0.00011,20.89899]
[1780442404635,48.56,66455.1,30.0,0.26528,0.00011,20.89899]
[1780442404725,48.56,66466.57,30.0,0.2665,0.00011,20.95128]
[1780442405102,48.56,66466.57,30.0,0.2665,0.00011,20.95128]
[1780442405527,48.56,66466.57,30.0,0.2665,0.00011,20.95128]
[1780442406356,48.56,66467.13,30.0,0.26656,0.00011,20.95397]
[1780442407423,48.56,66473.69,30.0,0.26726,0.00011,20.98383]
[1780442410644,48.56,66467.18,30.0,0.26658,0.00011,20.95469]
[1780442411008,48.56,66466.0,30.0,0.26646,0.00011,20.94949]
[1780442411484,48.56,66466.0,30.0,0.26646,0.00011,20.94949]
[1780442412100,48.56,66470.19,30.0,0.26691,0.00011,20.96863]
[1780442413708,48.56,66472.03,30.0,0.26711,0.00011,20.97709]
[1780442414102,48.56,66471.45,30.0,0.26705,0.00011,20.97459]
[1780442414267,48.56,66471.45,30.0,0.26705,0.00011,20.97459]
[1780442415146,48.56,66472.15,30.0,0.26713,0.00011,20.97788]
[1780442417074,48.57,66473.44,30.0,0.26727,0.00011,20.98396]
[1780442417181,48.57,66473.44,30.0,0.26727,0.00011,20.98396]
[1780442417298,48.57,66473.44,30.0,0.26727,0.00011,20.98396]
[1780442417757,48.57,66473.44,30.0,0.26727,0.00011,20.98396]
[1780442417800,48.57,66473.44,30.0,0.26727,0.00011,20.98396]
[1780442417849,48.57,66473.44,30.0,0.26727,0.00011,20.98396]
[1780442418349,48.57,66477.47,30.0,0.2677,0.00011,21.00229]
[1780442418367,48.57,66492.98,30.0,0.26935,0.00011,21.0722]
[1780442418953,48.57,66492.98,30.0,0.26935,0.00011,21.0722]
[1780442419617,48.57,66492.98,30.0,0.26935,0.00011,21.0722]
[1780442419929,48.57,66500.8,30.0,0.27019,0.00011,21.10745]
[1780442420044,48.57,66500.8,30.0,0.27019,0.00011,21.10745]
[1780442420380,48.57,66509.03,30.0,0.27107,0.00011,21.14432]
[1780442422102,48.57,66511.69,30.0,0.27135,0.00011,21.15618]
[1780442423666,48.57,66512.58,30.0,0.27144,0.00011,21.1601]
[1780442426636,48.56,66521.19,30.0,0.27236,0.00011,21.19832]
[1780442429288,48.56,66531.29,30.0,0.27343,0.00011,21.24296]
[1780442433585,48.56,66537.84,30.0,0.2741,0.00011,21.26838]
[1780442433595,48.56,66537.84,30.0,0.2741,0.00011,21.26838]
[1780442433657,48.56,66539.28,30.0,0.27425,0.00011,21.2746]
[1780442434024,48.56,66539.28,30.0,0.27425,0.00011,21.2746]
[1780442434329,48.56,66539.28,30.0,0.27425,0.00011,21.2746]
[1780442435488,48.56,66552.99,30.0,0.27572,0.00011,21.33529]
[1780442439473,48.56,66554.2,30.0,0.27585,0.00011,21.34044]
[1780442439643,48.56,66554.2,30.0,0.27585,0.00011,21.34044]
[1780442439646,48.56,66554.2,30.0,0.27585,0.00011,21.34044]
[1780442440523,48.56,66565.87,30.0,0.2771,0.00011,21.39175]
[1780442441747,48.56,66565.87,30.0,0.2771,0.00011,21.39175]
[1780442441819,48.56,66570.16,30.0,0.27756,0.00011,21.4105]
[1780442442785,48.56,66570.16,30.0,0.27756,0.00011,21.4105]
[1780442442537,48.55,66559.63,30.0,0.27642,0.00011,21.36384]
[1780442442902,48.55,66559.63,30.0,0.27642,0.00011,21.36384]
[1780442443062,48.55,66559.63,30.0,0.27642,0.00011,21.36384]
[1780442443387,48.55,66559.63,30.0,0.27642,0.00011,21.36384]
[1780442444038,48.55,66554.24,30.0,0.27583,0.00011,21.33979]
[1780442444664,48.55,66554.24,30.0,0.27583,0.00011,21.33979]
[1780442445063,48.55,66547.98,30.0,0.27515,0.00011,21.31187]
[1780442445858,48.55,66547.08,30.0,0.27505,0.00011,21.30767]
[1780442446928,48.55,66545.19,30.0,0.27484,0.00011,21.2991]
[1780442447067,48.55,66545.19,30.0,0.27484,0.00011,21.2991]
[1780442449859,48.54,66545.15,30.0,0.27482,0.00011,21.29832]
[1780442450492,48.54,66545.15,30.0,0.27482,0.00011,21.29832]
[1780442450992,48.54,66546.55,30.0,0.27496,0.00011,21.30432]
[1780442451198,48.54,66546.55,30.0,0.27496,0.00011,21.30432]
[1780442451404,48.54,66546.55,30.0,0.27496,0.00011,21.30432]
[1780442451783,48.54,66546.55,30.0,0.27496,0.00011,21.30432]
[1780442451813,48.54,66546.55,30.0,0.27496,0.00011,21.30432]
[1780442451841,48.54,66546.55,30.0,0.27496,0.00011,21.30432]
[1780442451837,48.54,66532.11,30.0,0.27341,0.00011,21.24002]
[1780442452173,48.54,66532.11,30.0,0.27341,0.00011,21.24002]
[1780442452617,48.54,66532.11,30.0,0.27341,0.00011,21.24002]
[1780442452796,48.54,66522.53,30.0,0.27238,0.00011,21.19719]
[1780442453189,48.54,66522.53,30.0,0.27238,0.00011,21.19719]
[1780442453626,48.54,66522.53,30.0,0.27238,0.00011,21.19719]
[1780442453871,48.54,66514.85,30.0,0.27155,0.00011,21.16279]
[1780442454305,48.54,66514.85,30.0,0.27155,0.00011,21.16279]
[1780442454833,48.54,66514.85,30.0,0.27155,0.00011,21.16279]
[1780442454918,48.54,66512.14,30.0,0.27126,0.00011,21.1506]
[1780442455078,48.54,66512.14,30.0,0.27126,0.00011,21.1506]
[1780442455849,48.54,66512.14,30.0,0.27126,0.00011,21.1506]
[1780442456094,48.54,66511.99,30.0,0.27124,0.00011,21.14988]
[1780442456234,48.54,66511.99,30.0,0.27124,0.00011,21.14988]
[1780442459587,48.54,66512.53,30.0,0.2713,0.00011,21.15216]
[1780442459980,48.54,66504.76,30.0,0.27046,0.00011,21.1173]
[1780442460696,48.54,66494.48,30.0,0.26937,0.00011,21.0711]
[1780442461410,48.54,66494.48,30.0,0.26937,0.00011,21.0711]
[1780442462383,48.54,66493.04,30.0,0.26921,0.00011,21.06466]
[1780442462727,48.54,66493.04,30.0,0.26921,0.00011,21.06466]
[1780442462899,48.54,66492.23,30.0,0.26913,0.00011,21.06105]
[1780442463096,48.54,66492.23,30.0,0.26913,0.00011,21.06105]
[1780442463229,48.54,66492.23,30.0,0.26913,0.00011,21.06105]
[1780442465435,48.54,66491.75,30.0,0.26908,0.00011,21.05898]
[1780442465595,48.54,66491.75,30.0,0.26908,0.00011,21.05898]
[1780442466146,48.54,66497.09,30.0,0.26965,0.00011,21.08306]
[1780442470362,48.54,66502.48,30.0,0.27023,0.00011,21.10731]
[1780442472300,48.54,66493.71,30.0,0.26929,0.00011,21.06792]
[1780442472369,48.54,66493.71,30.0,0.26929,0.00011,21.06792]
[1780442472703,48.54,66493.71,30.0,0.26929,0.00011,21.06792]
[1780442472854,48.54,66493.71,30.0,0.26929,0.00011,21.06792]
[1780442472780,48.54,66502.21,30.0,0.2702,0.00011,21.10616]
[1780442473029,48.54,66502.21,30.0,0.2702,0.00011,21.10616]
[1780442473678,48.54,66502.21,30.0,0.2702,0.00011,21.10616]
[1780442473922,48.54,66507.28,30.0,0.27074,0.00011,21.12891]
[1780442474131,48.54,66507.28,30.0,0.27074,0.00011,21.12891]
[1780442474848,48.54,66507.28,30.0,0.27074,0.00011,21.12891]
[1780442474876,48.54,66507.28,30.0,0.27074,0.00011,21.12891]
[1780442477228,48.54,66510.68,30.0,0.2711,0.00011,21.1441]
[1780442480233,48.54,66512.89,30.0,0.27134,0.00011,21.15388]
[1780442480258,48.54,66512.89,30.0,0.27134,0.00011,21.15388]
[1780442480847,48.54,66522.73,30.0,0.27239,0.00011,21.19781]
[1780442485882,48.54,66526.82,30.0,0.27282,0.00011,21.21559]
[1780442486913,48.54,66531.78,30.0,0.27335,0.00011,21.23758]
[1780442488628,48.54,66535.58,30.0,0.27375,0.00011,21.25437]
[1780442488939,48.54,66535.58,30.0,0.27375,0.00011,21.25437]
[1780442489178,48.54,66535.58,30.0,0.27375,0.00011,21.25437]
[1780442489657,48.54,66535.58,30.0,0.27375,0.00011,21.25424]
[1780442489807,48.54,66535.58,30.0,0.27375,0.00011,21.25424]
[1780442489822,48.54,66535.58,30.0,0.27375,0.00011,21.25424]
[1780442489894,48.54,66535.58,30.0,0.27375,0.00011,21.25424]
[1780442489926,48.53,66537.2,30.0,0.27392,0.00011,21.2613]
[1780442490041,48.53,66537.2,30.0,0.27392,0.00011,21.2613]
[1780442490139,48.53,66537.2,30.0,0.27392,0.00011,21.2613]
[1780442490224,48.53,66505.93,30.0,0.27057,0.00011,21.1217]
[1780442490967,48.53,66505.93,30.0,0.27057,0.00011,21.1217]
[1780442491203,48.53,66505.93,30.0,0.27057,0.00011,21.1217]
[1780442491301,48.53,66505.93,30.0,0.27057,0.00011,21.1217]
[1780442491418,48.53,66505.93,30.0,0.27057,0.00011,21.1217]
[1780442491624,48.53,66505.93,30.0,0.27057,0.00011,21.1217]
[1780442491724,48.53,66498.45,30.0,0.26974,0.00011,21.08488]
[1780442492514,48.53,66498.45,30.0,0.26974,0.00011,21.08488]
[1780442492732,48.53,66498.45,30.0,0.26974,0.00011,21.08488]
[1780442492891,48.53,66498.45,30.0,0.26974,0.00011,21.08488]
[1780442492903,48.53,66489.01,30.0,0.26874,0.00011,21.04241]
[1780442492970,48.53,66489.01,30.0,0.26874,0.00011,21.04241]
[1780442493771,48.53,66489.01,30.0,0.26874,0.00011,21.04241]
[1780442494340,48.53,66491.3,30.0,0.26898,0.00011,21.05279]
[1780442494398,48.53,66491.3,30.0,0.26898,0.00011,21.05279]
[1780442494671,48.53,66491.3,30.0,0.26898,0.00011,21.05279]
[1780442494968,48.53,66485.39,30.0,0.26835,0.00011,21.02619]
[1780442495116,48.53,66485.39,30.0,0.26835,0.00011,21.02619]
[1780442495655,48.53,66485.39,30.0,0.26835,0.00011,21.02619]
[1780442495838,48.53,66485.39,30.0,0.26835,0.00011,21.02619]
[1780442495972,48.53,66501.2,30.0,0.27004,0.00011,21.09745]
[1780442497370,48.53,66501.2,30.0,0.27004,0.00011,21.09745]
[1780442497375,48.53,66501.2,30.0,0.27004,0.00011,21.09745]
[1780442498265,48.53,66508.54,30.0,0.27083,0.00011,21.13048]
[1780442498994,48.53,66507.66,30.0,0.27073,0.00011,21.12651]
[1780442499224,48.53,66507.66,30.0,0.27073,0.00011,21.12651]
[1780442499246,48.53,66507.66,30.0,0.27073,0.00011,21.12651]
[1780442499352,48.53,66507.66,30.0,0.27073,0.00011,21.12651]
[1780442499482,48.53,66507.66,30.0,0.27073,0.00011,21.12651]
[1780442500335,48.53,66502.21,30.0,0.27015,0.00011,21.10204]
[1780442500999,48.53,66502.21,30.0,0.27015,0.00011,21.10204]
[1780442501287,48.53,66507.36,30.0,0.2707,0.00011,21.12514]
[1780442502295,48.53,66510.5,30.0,0.27104,0.00011,21.13919]
[1780442503419,48.53,66514.01,30.0,0.27141,0.00011,21.15487]
[1780442503709,48.53,66514.01,30.0,0.27141,0.00011,21.15487]
[1780442503755,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442504084,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442504193,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442504337,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442504446,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442504462,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442504739,48.53,66524.62,30.0,0.27255,0.00011,21.20222]
[1780442505057,48.53,66530.14,30.0,0.27314,0.00011,21.22673]
[1780442505911,48.53,66530.14,30.0,0.27314,0.00011,21.22673]
[1780442506071,48.53,66523.07,30.0,0.27237,0.00011,21.19509]
[1780442506296,48.53,66523.07,30.0,0.27237,0.00011,21.19509]
[1780442506721,48.53,66523.07,30.0,0.27237,0.00011,21.19509]
[1780442506878,48.53,66523.07,30.0,0.27237,0.00011,21.19509]
[1780442507187,48.53,66521.65,30.0,0.27222,0.00011,21.18867]
[1780442507669,48.53,66521.65,30.0,0.27222,0.00011,21.18867]
[1780442507832,48.53,66521.65,30.0,0.27222,0.00011,21.18867]
[1780442507967,48.53,66521.65,30.0,0.27222,0.00011,21.18867]
[1780442507895,48.53,66513.44,30.0,0.27134,0.00011,21.15188]
[1780442508012,48.53,66513.44,30.0,0.27134,0.00011,21.15188]
[1780442508037,48.53,66513.44,30.0,0.27134,0.00011,21.15188]
[1780442508411,48.53,66513.44,30.0,0.27134,0.00011,21.15188]
[1780442508496,48.53,66513.44,30.0,0.27134,0.00011,21.15188]
[1780442508571,48.53,66501.33,30.0,0.27004,0.00011,21.09754]
[1780442509259,48.53,66501.33,30.0,0.27004,0.00011,21.09754]
[1780442509600,48.53,66501.33,30.0,0.27004,0.00011,21.09754]
[1780442509907,48.53,66480.09,30.0,0.26778,0.00011,21.00185]
[1780442510039,48.53,66480.09,30.0,0.26778,0.00011,21.00185]
[1780442510111,48.53,66480.09,30.0,0.26778,0.00011,21.00185]
[1780442510320,48.53,66480.09,30.0,0.26778,0.00011,21.00185]
[1780442510940,48.53,66463.88,30.0,0.26606,0.00011,20.92848]
[1780442511266,48.53,66463.88,30.0,0.26606,0.00011,20.92848]
[1780442511362,48.53,66463.88,30.0,0.26606,0.00011,20.92848]
[1780442511404,48.53,66463.88,30.0,0.26606,0.00011,20.92848]
[1780442511478,48.53,66463.88,30.0,0.26606,0.00011,20.92848]
[1780442511566,48.53,66455.53,30.0,0.26517,0.00011,20.89042]
[1780442512436,48.53,66465.04,30.0,0.26618,0.00011,20.9337]
[1780442514198,48.53,66470.06,30.0,0.26671,0.00011,20.95649]
[1780442515624,48.53,66468.76,30.0,0.26657,0.00011,20.95059]
[1780442519412,48.53,66472.42,30.0,0.26696,0.00011,20.9672]
[1780442519495,48.53,66472.58,30.0,0.26698,0.00011,20.96791]
[1780442520315,48.53,66472.58,30.0,0.26698,0.00011,20.96791]
[1780442521479,48.53,66477.03,30.0,0.26746,0.00011,20.98819]
[1780442522373,48.53,66479.01,30.0,0.26767,0.00011,20.99726]
[1780442522539,48.53,66479.01,30.0,0.26767,0.00011,20.99726]
[1780442523426,48.53,66484.34,30.0,0.26824,0.00011,21.02144]
[1780442525209,48.53,66499.83,30.0,0.2699,0.00011,21.09136]
[1780442528283,48.53,66503.34,30.0,0.27027,0.00011,21.10713]
[1780442528297,48.53,66503.34,30.0,0.27027,0.00011,21.10713]
[1780442528566,48.53,66503.34,30.0,0.27027,0.00011,21.10713]
[1780442529054,48.53,66502.78,30.0,0.27021,0.00011,21.10461]
[1780442529220,48.53,66502.78,30.0,0.27021,0.00011,21.10461]
[1780442529306,48.53,66491.79,30.0,0.26904,0.00011,21.05519]
[1780442530426,48.53,66491.79,30.0,0.26904,0.00011,21.05519]
[1780442530897,48.53,66491.79,30.0,0.26904,0.00011,21.05519]
[1780442531858,48.53,66486.54,30.0,0.26848,0.00011,21.03157]
[1780442532499,48.54,66486.58,30.0,0.26849,0.00011,21.03182]
[1780442532706,48.54,66486.58,30.0,0.26849,0.00011,21.03182]
[1780442532738,48.54,66486.58,30.0,0.26849,0.00011,21.03182]
[1780442532814,48.54,66486.58,30.0,0.26849,0.00011,21.03182]
[1780442534203,48.54,66488.57,30.0,0.2687,0.00011,21.04092]
[1780442535972,48.54,66488.15,30.0,0.26866,0.00011,21.03908]
[1780442536290,48.54,66487.1,30.0,0.26855,0.00011,21.03441]
[1780442536333,48.54,66487.1,30.0,0.26855,0.00011,21.03441]
[1780442536740,48.54,66479.26,30.0,0.26771,0.00011,20.99908]
[1780442537296,48.54,66469.13,30.0,0.26664,0.00011,20.95321]
[1780442538529,48.54,66469.13,30.0,0.26664,0.00011,20.95321]
[1780442538670,48.54,66469.13,30.0,0.26664,0.00011,20.95321]
[1780442539369,48.54,66476.0,30.0,0.26737,0.00011,20.98434]
[1780442539602,48.54,66476.0,30.0,0.26737,0.00011,20.98434]
[1780442539704,48.54,66486.27,30.0,0.26846,0.00011,21.03072]
[1780442541179,48.54,66489.61,30.0,0.26881,0.00011,21.04573]
[1780442541522,48.54,66489.61,30.0,0.26881,0.00011,21.04573]
[1780442541816,48.54,66489.61,30.0,0.26881,0.00011,21.04573]
[1780442541833,48.54,66492.92,30.0,0.26917,0.00011,21.06057]
[1780442543091,48.54,66499.49,30.0,0.26987,0.00011,21.09016]
[1780442544960,48.54,66503.0,30.0,0.27024,0.00011,21.10594]
[1780442545037,48.54,66498.53,30.0,0.26977,0.00011,21.08585]
[1780442546024,48.54,66491.51,30.0,0.26902,0.00011,21.05428]
[1780442546326,48.54,66491.51,30.0,0.26902,0.00011,21.05428]
[1780442546534,48.54,66491.51,30.0,0.26902,0.00011,21.05428]
[1780442546678,48.54,66491.51,30.0,0.26902,0.00011,21.05428]
[1780442546807,48.54,66481.62,30.0,0.26797,0.00011,21.00972]
[1780442547751,48.54,66481.62,30.0,0.26797,0.00011,21.00972]
[1780442548372,48.54,66476.73,30.0,0.26745,0.00011,20.98767]
[1780442549445,48.54,66475.06,30.0,0.26727,0.00011,20.98019]
[1780442550324,48.54,66474.84,30.0,0.26725,0.00011,20.97928]
[1780442550498,48.54,66474.84,30.0,0.26725,0.00011,20.97928]
[1780442550758,48.54,66474.84,30.0,0.26725,0.00011,20.97928]
[1780442550813,48.54,66474.84,30.0,0.26725,0.00011,20.97928]
[1780442550967,48.54,66483.46,30.0,0.26817,0.00011,21.01832]
[1780442552574,48.54,66489.09,30.0,0.26875,0.00011,21.04069]
[1780442552600,48.54,66489.09,30.0,0.26875,0.00011,21.04069]
[1780442552807,48.54,66489.09,30.0,0.26875,0.00011,21.04069]
[1780442553279,48.54,66493.32,30.0,0.2692,0.00011,21.05976]
[1780442553817,48.54,66493.32,30.0,0.2692,0.00011,21.05976]
[1780442554369,48.54,66495.28,30.0,0.26941,0.00011,21.06858]
[1780442554417,48.54,66495.28,30.0,0.26941,0.00011,21.06858]
[1780442554829,48.54,66495.28,30.0,0.26941,0.00011,21.06858]
[1780442556011,48.54,66494.66,30.0,0.26934,0.00011,21.06578]
[1780442556719,48.54,66493.48,30.0,0.26921,0.00011,21.06046]
[1780442557591,48.54,66494.34,30.0,0.26931,0.00011,21.06433]
[1780442557826,48.54,66494.34,30.0,0.26931,0.00011,21.06433]
[1780442557958,48.54,66494.34,30.0,0.26931,0.00011,21.06433]
[1780442558073,48.54,66492.42,30.0,0.2691,0.00011,21.05569]
[1780442560469,48.54,66502.16,30.0,0.27014,0.00011,21.09946]
[1780442560606,48.54,66502.16,30.0,0.27014,0.00011,21.09946]
[1780442560707,48.54,66500.8,30.0,0.26999,0.00011,21.09331]
[1780442561379,48.54,66500.8,30.0,0.26999,0.00011,21.09331]
[1780442562220,48.54,66504.83,30.0,0.27042,0.00011,21.11141]
[1780442564290,48.54,66508.98,30.0,0.27087,0.00011,21.12997]
[1780442565938,48.54,66511.27,30.0,0.27111,0.00011,21.1402]
[1780442567939,48.54,66514.46,30.0,0.27145,0.00011,21.15439]
[1780442569255,48.54,66517.37,30.0,0.27176,0.00011,21.16727]
[1780442570316,48.54,66515.44,30.0,0.27155,0.00011,21.15857]
[1780442570447,48.54,66515.44,30.0,0.27155,0.00011,21.15857]
[1780442571946,48.54,66517.95,30.0,0.27182,0.00011,21.16973]
[1780442572448,48.54,66522.89,30.0,0.27234,0.00011,21.19172]
[1780442577227,48.53,66527.24,30.0,0.2728,0.00011,21.21062]
[1780442581911,48.53,66526.09,30.0,0.27266,0.00011,21.20504]
[1780442584628,48.53,66535.6,30.0,0.27368,0.00011,21.24708]
[1780442584829,48.53,66535.6,30.0,0.27368,0.00011,21.24708]
[1780442584967,48.53,66535.6,30.0,0.27368,0.00011,21.24708]
[1780442585014,48.53,66535.6,30.0,0.27368,0.00011,21.24708]
[1780442585701,48.53,66541.49,30.0,0.27431,0.00011,21.2731]
[1780442585706,48.53,66541.49,30.0,0.27431,0.00011,21.2731]
[1780442585795,48.53,66541.49,30.0,0.27431,0.00011,21.2731]
[1780442585839,48.53,66541.49,30.0,0.27431,0.00011,21.2731]
[1780442585914,48.53,66560.42,30.0,0.27634,0.00011,21.35673]
[1780442586155,48.53,66560.42,30.0,0.27634,0.00011,21.35673]
[1780442586229,48.53,66560.42,30.0,0.27634,0.00011,21.35673]
[1780442586419,48.53,66560.42,30.0,0.27634,0.00011,21.35673]
[1780442586678,48.53,66560.42,30.0,0.27634,0.00011,21.35673]
[1780442587333,48.52,66563.66,30.0,0.27668,0.00011,21.37077]
[1780442587390,48.52,66563.66,30.0,0.27668,0.00011,21.37077]
[1780442587621,48.52,66563.66,30.0,0.27668,0.00011,21.37077]
[1780442588423,48.52,66560.77,30.0,0.27637,0.00011,21.35777]
[1780442588463,48.52,66560.77,30.0,0.27637,0.00011,21.35777]
[1780442588778,48.52,66560.77,30.0,0.27637,0.00011,21.35777]
[1780442588833,48.52,66548.0,30.0,0.27498,0.00011,21.30105]
[1780442589196,48.52,66548.0,30.0,0.27498,0.00011,21.30105]
[1780442589772,48.52,66548.0,30.0,0.27498,0.00011,21.30105]
[1780442589840,48.52,66548.0,30.0,0.27498,0.00011,21.30105]
[1780442590002,48.52,66548.0,30.0,0.27498,0.00011,21.30105]
[1780442590021,48.52,66534.65,30.0,0.27354,0.00011,21.24158]
[1780442590105,48.52,66534.65,30.0,0.27354,0.00011,21.24158]
[1780442590199,48.52,66534.65,30.0,0.27354,0.00011,21.24158]
[1780442590667,48.52,66534.65,30.0,0.27354,0.00011,21.24158]
[1780442590837,48.52,66534.65,30.0,0.27354,0.00011,21.24158]
[1780442590889,48.52,66534.65,30.0,0.27354,0.00011,21.24158]
[1780442590994,48.52,66494.77,30.0,0.26927,0.00011,21.06295]
[1780442591897,48.52,66494.77,30.0,0.26927,0.00011,21.06295]
[1780442591933,48.52,66494.77,30.0,0.26927,0.00011,21.06295]
[1780442592034,48.52,66494.77,30.0,0.26927,0.00011,21.06295]
[1780442591970,48.52,66485.2,30.0,0.26825,0.00011,21.01984]
[1780442592970,48.52,66485.2,30.0,0.26825,0.00011,21.01984]
[1780442593433,48.52,66484.14,30.0,0.26814,0.00011,21.01515]
[1780442593659,48.52,66484.14,30.0,0.26814,0.00011,21.01515]
[1780442593736,48.52,66484.14,30.0,0.26814,0.00011,21.01515]
[1780442593925,48.52,66484.14,30.0,0.26814,0.00011,21.01515]
[1780442594884,48.52,66488.59,30.0,0.26861,0.00011,21.03532]
[1780442594958,48.52,66497.11,30.0,0.26952,0.00011,21.07377]
[1780442595331,48.52,66497.11,30.0,0.26952,0.00011,21.07377]
[1780442597710,48.52,66493.45,30.0,0.26914,0.00011,21.05738]
[1780442597795,48.52,66493.45,30.0,0.26914,0.00011,21.05738]
[1780442599528,48.52,66493.92,30.0,0.26919,0.00011,21.0596]
[1780442600545,48.52,66495.11,30.0,0.26932,0.00011,21.065]
[1780442600700,48.52,66495.11,30.0,0.26932,0.00011,21.065]
[1780442605505,48.52,66505.62,30.0,0.27044,0.00011,21.11224]
[1780442607776,48.52,66506.14,30.0,0.27049,0.00011,21.11455]
[1780442609227,48.52,66507.36,30.0,0.27062,0.00011,21.11997]
[1780442612056,48.52,66501.42,30.0,0.26999,0.00011,21.09327]
[1780442614057,48.52,66494.59,30.0,0.26924,0.00011,21.05949]
[1780442619070,48.52,66489.08,30.0,0.26866,0.00011,21.03492]
[1780442618911,48.52,66498.06,30.0,0.26961,0.00011,21.07543]
[1780442622940,48.52,66487.74,30.0,0.26852,0.00011,21.02907]
[1780442624013,48.52,66487.74,30.0,0.26852,0.00011,21.02907]
[1780442624094,48.53,66486.89,30.0,0.26843,0.00011,21.0253]
[1780442624954,48.53,66478.03,30.0,0.26748,0.00011,20.98526]
[1780442629073,48.53,66484.1,30.0,0.26813,0.00011,21.0128]
[1780442630264,48.53,66483.08,30.0,0.26803,0.00011,21.00822]
[1780442635045,48.53,66483.09,30.0,0.26803,0.00011,21.00831]
[1780442635143,48.53,66483.09,30.0,0.26803,0.00011,21.00831]
[1780442635174,48.53,66476.65,30.0,0.26734,0.00011,20.97921]
[1780442635384,48.53,66476.65,30.0,0.26734,0.00011,20.97921]
[1780442635709,48.53,66476.65,30.0,0.26734,0.00011,20.97921]
[1780442636035,48.53,66464.92,30.0,0.2661,0.00011,20.92606]
[1780442637154,48.53,66464.92,30.0,0.2661,0.00011,20.92606]
[1780442637820,48.53,66460.86,30.0,0.26567,0.00011,20.90766]
[1780442638146,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442638543,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442638621,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442639034,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442639069,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442639097,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442639114,48.53,66448.91,30.0,0.26441,0.00011,20.85336]
[1780442639135,48.53,66408.0,30.0,0.2601,0.0001,20.66592]
[1780442639416,48.53,66408.0,30.0,0.2601,0.0001,20.66592]
[1780442639782,48.53,66408.0,30.0,0.2601,0.0001,20.66592]
[1780442639804,48.53,66408.0,30.0,0.2601,0.0001,20.66592]
[1780442640159,48.53,66408.0,30.0,0.2601,0.0001,20.66592]
[1780442640263,48.53,66408.0,30.0,0.2601,0.0001,20.66592]
[1780442640076,48.53,66390.92,30.0,0.25832,0.0001,20.58728]
[1780442640885,48.53,66390.92,30.0,0.25832,0.0001,20.58728]
[1780442641133,48.53,66390.92,30.0,0.25832,0.0001,20.58728]
[1780442641330,48.53,66385.47,30.0,0.25775,0.0001,20.56203]
[1780442641340,48.53,66385.47,30.0,0.25775,0.0001,20.56203]
[1780442641618,48.53,66385.47,30.0,0.25775,0.0001,20.56203]
[1780442642024,48.53,66385.47,30.0,0.25775,0.0001,20.56203]
[1780442642060,48.53,66385.47,30.0,0.25775,0.0001,20.56203]
[1780442642126,48.53,66389.69,30.0,0.25818,0.0001,20.58144]
[1780442642436,48.53,66389.69,30.0,0.25818,0.0001,20.58144]
[1780442643099,48.53,66399.0,30.0,0.25916,0.0001,20.62447]
[1780442643238,48.53,66399.0,30.0,0.25916,0.0001,20.62447]
[1780442643474,48.53,66399.0,30.0,0.25916,0.0001,20.62447]
[1780442643832,48.53,66399.0,30.0,0.25916,0.0001,20.62447]
[1780442644107,48.53,66409.25,30.0,0.26023,0.0001,20.67171]
[1780442644325,48.53,66409.25,30.0,0.26023,0.0001,20.67171]
[1780442644439,48.53,66409.25,30.0,0.26023,0.0001,20.67171]
[1780442644842,48.53,66409.25,30.0,0.26023,0.0001,20.67171]
[1780442644963,48.53,66409.25,30.0,0.26023,0.0001,20.67171]
[1780442645275,48.53,66409.25,30.0,0.26023,0.0001,20.67171]
[1780442645569,48.53,66408.87,30.0,0.26019,0.0001,20.66985]
[1780442646856,48.53,66410.07,30.0,0.26031,0.0001,20.67523]
[1780442647133,48.53,66410.07,30.0,0.26031,0.0001,20.67523]
[1780442647145,48.53,66391.2,30.0,0.25833,0.0001,20.58806]
[1780442647278,48.53,66391.2,30.0,0.25833,0.0001,20.58806]
[1780442647654,48.53,66391.2,30.0,0.25833,0.0001,20.58806]
[1780442648166,48.53,66372.36,30.0,0.25636,0.0001,20.50046]
[1780442648761,48.53,66372.36,30.0,0.25636,0.0001,20.50046]
[1780442648844,48.53,66372.36,30.0,0.25636,0.0001,20.50046]
[1780442649577,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442649837,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442650090,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442650136,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442650209,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442650390,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442650478,48.53,66369.56,30.0,0.25607,0.0001,20.48743]
[1780442650619,48.53,66369.56,30.0,0.25607,0.0001,20.48736]
[1780442650869,48.53,66369.56,30.0,0.25607,0.0001,20.48736]
[1780442651121,48.53,66369.56,30.0,0.25607,0.0001,20.48736]
[1780442651168,48.53,66369.56,30.0,0.25607,0.0001,20.48736]
[1780442651338,48.53,66369.56,30.0,0.25607,0.0001,20.48736]
[1780442652286,48.53,66373.64,30.0,0.25649,0.0001,20.50634]
[1780442652384,48.53,66373.64,30.0,0.25649,0.0001,20.50634]
[1780442652602,48.53,66373.64,30.0,0.25649,0.0001,20.50634]
[1780442652239,48.53,66355.19,30.0,0.25457,0.0001,20.42036]
[1780442652699,48.53,66355.19,30.0,0.25457,0.0001,20.42036]
[1780442653181,48.53,66355.19,30.0,0.25457,0.0001,20.42036]
[1780442653389,48.53,66355.19,30.0,0.25457,0.0001,20.42036]
[1780442653253,48.53,66309.57,30.0,0.24986,0.0001,20.20605]
[1780442653415,48.53,66309.57,30.0,0.24986,0.0001,20.20605]
[1780442654117,48.53,66309.57,30.0,0.24986,0.0001,20.20605]
[1780442654151,48.53,66309.57,30.0,0.24986,0.0001,20.20605]
[1780442654288,48.53,66309.57,30.0,0.24986,0.0001,20.20605]
[1780442654264,48.53,66294.01,30.0,0.24826,0.0001,20.13253]
[1780442654685,48.53,66294.01,30.0,0.24826,0.0001,20.13253]
[1780442654748,48.53,66294.01,30.0,0.24826,0.0001,20.13253]
[1780442655074,48.53,66294.01,30.0,0.24826,0.0001,20.13253]
[1780442655094,48.53,66294.01,30.0,0.24826,0.0001,20.13253]
[1780442655275,48.53,66311.87,30.0,0.2501,0.0001,20.21702]
[1780442655510,48.53,66311.87,30.0,0.2501,0.0001,20.21702]
[1780442655766,48.53,66311.87,30.0,0.2501,0.0001,20.21702]
[1780442655927,48.53,66311.87,30.0,0.2501,0.0001,20.21702]
[1780442656053,48.53,66311.87,30.0,0.2501,0.0001,20.21702]
[1780442656246,48.53,66311.87,30.0,0.2501,0.0001,20.21702]
[1780442656285,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442656326,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442656591,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442656955,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442656976,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442657179,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442657266,48.53,66314.5,30.0,0.25036,0.0001,20.22934]
[1780442657290,48.53,66309.17,30.0,0.24982,0.0001,20.20415]
[1780442658789,48.53,66310.38,30.0,0.24994,0.0001,20.20998]
[1780442659250,48.53,66310.38,30.0,0.24994,0.0001,20.20998]
[1780442660029,48.53,66308.88,30.0,0.24979,0.0001,20.20304]
[1780442660191,48.53,66308.88,30.0,0.24979,0.0001,20.20304]
[1780442660316,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442660750,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442660767,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442660874,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442660935,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442660954,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442660997,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442661156,48.53,66328.66,30.0,0.25183,0.0001,20.29639]
[1780442661322,48.53,66342.34,30.0,0.25326,0.0001,20.36092]
[1780442661632,48.53,66342.34,30.0,0.25326,0.0001,20.36092]
[1780442662049,48.53,66342.34,30.0,0.25326,0.0001,20.36092]
[1780442662329,48.53,66332.6,30.0,0.25225,0.0001,20.31543]
[1780442662805,48.53,66332.6,30.0,0.25225,0.0001,20.31543]
[1780442662975,48.53,66332.6,30.0,0.25225,0.0001,20.31543]
[1780442664035,48.53,66332.6,30.0,0.25226,0.0001,20.31557]
[1780442664344,48.53,66327.19,30.0,0.2517,0.0001,20.29033]
[1780442664583,48.53,66327.19,30.0,0.2517,0.0001,20.29033]
[1780442664927,48.53,66327.19,30.0,0.2517,0.0001,20.29033]
[1780442665000,48.53,66327.19,30.0,0.2517,0.0001,20.29033]
[1780442665170,48.53,66327.19,30.0,0.2517,0.0001,20.29033]
[1780442665367,48.53,66328.65,30.0,0.25186,0.0001,20.29741]
[1780442665611,48.53,66328.65,30.0,0.25186,0.0001,20.29741]
[1780442665770,48.53,66328.65,30.0,0.25186,0.0001,20.29741]
[1780442665980,48.53,66328.65,30.0,0.25186,0.0001,20.29741]
[1780442666204,48.53,66328.65,30.0,0.25186,0.0001,20.29741]
[1780442666296,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442666372,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442666711,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442666812,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442666858,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442667000,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442667092,48.53,66346.3,30.0,0.25369,0.0001,20.38041]
[1780442667675,48.53,66351.52,30.0,0.25423,0.0001,20.40495]
[1780442667901,48.53,66351.52,30.0,0.25423,0.0001,20.40495]
[1780442667969,48.54,66337.43,30.0,0.25278,0.0001,20.33905]
[1780442668668,48.54,66337.43,30.0,0.25278,0.0001,20.33905]
[1780442668670,48.54,66321.08,30.0,0.25109,0.0001,20.26236]
[1780442669767,48.54,66321.08,30.0,0.25109,0.0001,20.26236]
[1780442672484,48.54,66323.85,30.0,0.25137,0.0001,20.27287]
[1780442673130,48.54,66323.85,30.0,0.25137,0.0001,20.27287]
[1780442674071,48.54,66322.22,30.0,0.2512,0.0001,20.26537]
[1780442675111,48.54,66323.91,30.0,0.25138,0.0001,20.27351]
[1780442675131,48.54,66331.4,30.0,0.25216,0.0001,20.3089]
[1780442675707,48.54,66331.4,30.0,0.25216,0.0001,20.3089]
[1780442675958,48.54,66331.4,30.0,0.25216,0.0001,20.3089]
[1780442676178,48.54,66331.4,30.0,0.25216,0.0001,20.3089]
[1780442676270,48.54,66331.4,30.0,0.25216,0.0001,20.3089]
[1780442676275,48.54,66354.04,30.0,0.25451,0.0001,20.41514]
[1780442678488,48.54,66356.24,30.0,0.25474,0.0001,20.42554]
[1780442678585,48.54,66356.24,30.0,0.25474,0.0001,20.42554]
[1780442678894,48.54,66356.24,30.0,0.25474,0.0001,20.42554]
[1780442679002,48.54,66356.24,30.0,0.25474,0.0001,20.42554]
[1780442679087,48.54,66356.24,30.0,0.25474,0.0001,20.42554]
[1780442679253,48.54,66356.24,30.0,0.25474,0.0001,20.42554]
[1780442679406,48.54,66357.59,30.0,0.25488,0.0001,20.4319]
[1780442679416,48.54,66357.59,30.0,0.25488,0.0001,20.4319]
[1780442679435,48.54,66357.59,30.0,0.25488,0.0001,20.4319]
[1780442679572,48.54,66357.59,30.0,0.25488,0.0001,20.4319]
[1780442679774,48.54,66357.59,30.0,0.25488,0.0001,20.4319]
[1780442679876,48.54,66357.59,30.0,0.25488,0.0001,20.4319]
[1780442680994,48.54,66364.91,30.0,0.25564,0.0001,20.46608]
[1780442681854,48.54,66370.29,30.0,0.2562,0.0001,20.49114]
[1780442682000,48.54,66370.29,30.0,0.2562,0.0001,20.49114]
[1780442682030,48.54,66370.29,30.0,0.2562,0.0001,20.49114]
[1780442682733,48.54,66367.41,30.0,0.2559,0.0001,20.47772]
[1780442683049,48.54,66367.41,30.0,0.2559,0.0001,20.47772]
[1780442683223,48.54,66367.41,30.0,0.2559,0.0001,20.47772]
[1780442683380,48.54,66364.72,30.0,0.25562,0.0001,20.46519]
[1780442683817,48.54,66364.72,30.0,0.25562,0.0001,20.46519]
[1780442684257,48.54,66364.72,30.0,0.25562,0.0001,20.46519]
[1780442684316,48.54,66382.96,30.0,0.25752,0.0001,20.54999]
[1780442684750,48.54,66382.96,30.0,0.25752,0.0001,20.54999]
[1780442684844,48.54,66382.96,30.0,0.25752,0.0001,20.54999]
[1780442685117,48.54,66382.96,30.0,0.25752,0.0001,20.54999]
[1780442685231,48.54,66382.96,30.0,0.25752,0.0001,20.54999]
[1780442685235,48.54,66395.58,30.0,0.25884,0.0001,20.60835]
[1780442687260,48.54,66396.07,30.0,0.25889,0.0001,20.61061]
[1780442687628,48.54,66389.84,30.0,0.25824,0.0001,20.58152]
[1780442690721,48.54,66394.21,30.0,0.25868,0.0001,20.60138]
[1780442690793,48.54,66381.78,30.0,0.25738,0.0001,20.54367]
[1780442692726,48.54,66376.02,30.0,0.25678,0.0001,20.51687]
[1780442694334,48.54,66378.8,30.0,0.25707,0.0001,20.52975]
[1780442694490,48.54,66384.5,30.0,0.25766,0.0001,20.55615]
[1780442695738,48.54,66382.89,30.0,0.25749,0.0001,20.54861]
[1780442696589,48.54,66374.57,30.0,0.25662,0.0001,20.50984]
[1780442697610,48.54,66374.57,30.0,0.25662,0.0001,20.50984]
[1780442697667,48.54,66374.57,30.0,0.25662,0.0001,20.50984]
[1780442698605,48.54,66357.09,30.0,0.2548,0.0001,20.42838]
[1780442703628,48.54,66352.62,30.0,0.25434,0.0001,20.40778]
[1780442705311,48.54,66358.3,30.0,0.25493,0.0001,20.4343]
[1780442706277,48.54,66365.57,30.0,0.25569,0.0001,20.46834]
[1780442706378,48.54,66375.78,30.0,0.25676,0.0001,20.51587]
[1780442706662,48.54,66386.13,30.0,0.25784,0.0001,20.56387]
[1780442708258,48.54,66386.13,30.0,0.25784,0.0001,20.56387]
[1780442708935,48.54,66383.22,30.0,0.25753,0.0001,20.55031]
[1780442708942,48.54,66383.22,30.0,0.25753,0.0001,20.55031]
[1780442709024,48.54,66383.22,30.0,0.25753,0.0001,20.55031]
[1780442709606,48.54,66381.22,30.0,0.25732,0.0001,20.54097]
[1780442709759,48.54,66381.22,30.0,0.25732,0.0001,20.54097]
[1780442709846,48.54,66381.22,30.0,0.25732,0.0001,20.54097]
[1780442710143,48.54,66381.22,30.0,0.25732,0.0001,20.54097]
[1780442710183,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442710595,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442710686,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442711114,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442711169,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442711285,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442711363,48.54,66351.88,30.0,0.25426,0.0001,20.40426]
[1780442711379,48.54,66324.72,30.0,0.25145,0.0001,20.27693]
[1780442711674,48.54,66324.72,30.0,0.25145,0.0001,20.27693]
[1780442711882,48.54,66324.72,30.0,0.25145,0.0001,20.27693]
[1780442712863,48.54,66332.34,30.0,0.25225,0.0001,20.31297]
[1780442713061,48.54,66332.34,30.0,0.25225,0.0001,20.31297]
[1780442713409,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442713554,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442713703,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442713796,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442713832,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442713846,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442713991,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442714389,48.54,66340.34,30.0,0.25308,0.0001,20.35069]
[1780442714646,48.54,66337.7,30.0,0.25281,0.0001,20.33846]
[1780442715298,48.54,66337.7,30.0,0.25281,0.0001,20.33846]
[1780442715331,48.54,66325.36,30.0,0.25154,0.0001,20.28066]
[1780442715579,48.54,66325.36,30.0,0.25154,0.0001,20.28066]
[1780442715775,48.54,66325.36,30.0,0.25154,0.0001,20.28066]
[1780442715932,48.54,66325.36,30.0,0.25154,0.0001,20.28066]
[1780442716031,48.54,66325.36,30.0,0.25154,0.0001,20.28066]
[1780442717151,48.54,66322.95,30.0,0.25129,0.0001,20.26945]
[1780442718014,48.54,66331.93,30.0,0.25223,0.0001,20.31194]
[1780442718876,48.54,66331.93,30.0,0.25223,0.0001,20.31194]
[1780442719019,48.54,66331.93,30.0,0.25223,0.0001,20.31194]
[1780442719363,48.54,66331.93,30.0,0.25223,0.0001,20.31194]
[1780442719067,48.54,66322.95,30.0,0.2513,0.0001,20.26982]
[1780442719661,48.54,66322.95,30.0,0.2513,0.0001,20.26982]
[1780442719722,48.54,66322.95,30.0,0.2513,0.0001,20.26982]
[1780442720037,48.54,66322.95,30.0,0.2513,0.0001,20.26982]
[1780442720380,48.54,66322.95,30.0,0.2513,0.0001,20.26982]
[1780442720470,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442720543,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442720717,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442720747,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442720931,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442720937,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442721013,48.55,66324.03,30.0,0.25142,0.0001,20.27513]
[1780442721226,48.55,66319.75,30.0,0.25098,0.0001,20.25521]
[1780442721872,48.55,66319.75,30.0,0.25098,0.0001,20.25521]
[1780442722413,48.55,66319.75,30.0,0.25098,0.0001,20.25521]
[1780442722181,48.55,66304.14,30.0,0.24938,0.0001,20.18162]
[1780442722799,48.55,66304.14,30.0,0.24938,0.0001,20.18162]
[1780442723793,48.55,66296.75,30.0,0.24862,0.0001,20.14666]
[1780442723836,48.55,66296.75,30.0,0.24862,0.0001,20.14666]
[1780442724218,48.55,66296.75,30.0,0.24862,0.0001,20.14666]
[1780442724250,48.55,66296.75,30.0,0.24862,0.0001,20.14666]
[1780442724509,48.55,66297.0,30.0,0.24864,0.0001,20.14797]
[1780442724682,48.55,66297.0,30.0,0.24864,0.0001,20.14797]
[1780442724873,48.55,66297.0,30.0,0.24864,0.0001,20.14797]
[1780442724958,48.55,66297.0,30.0,0.24864,0.0001,20.14797]
[1780442725230,48.55,66297.0,30.0,0.24864,0.0001,20.14797]
[1780442725324,48.55,66309.7,30.0,0.24995,0.0001,20.20812]
[1780442725611,48.55,66309.7,30.0,0.24995,0.0001,20.20812]
[1780442725760,48.55,66309.7,30.0,0.24995,0.0001,20.20812]
[1780442725764,48.55,66309.7,30.0,0.24995,0.0001,20.20812]
[1780442726237,48.55,66309.7,30.0,0.24995,0.0001,20.20812]
[1780442726321,48.55,66313.56,30.0,0.25036,0.0001,20.22663]
[1780442726670,48.55,66313.56,30.0,0.25036,0.0001,20.22663]
[1780442727030,48.55,66313.56,30.0,0.25036,0.0001,20.22663]
[1780442727094,48.55,66313.56,30.0,0.25036,0.0001,20.22663]
[1780442727485,48.55,66307.36,30.0,0.24972,0.0001,20.19734]
[1780442728022,48.55,66307.36,30.0,0.24972,0.0001,20.19734]
[1780442728151,48.55,66307.36,30.0,0.24972,0.0001,20.19734]
[1780442728259,48.55,66307.36,30.0,0.24972,0.0001,20.19734]
[1780442728297,48.55,66289.88,30.0,0.24792,0.0001,20.11461]
[1780442729137,48.55,66289.88,30.0,0.24792,0.0001,20.11461]
[1780442729203,48.55,66289.88,30.0,0.24792,0.0001,20.11461]
[1780442729268,48.55,66289.88,30.0,0.24792,0.0001,20.11461]
[1780442729532,48.55,66290.49,30.0,0.24799,0.0001,20.11757]
[1780442729782,48.55,66290.49,30.0,0.24799,0.0001,20.11757]
[1780442730070,48.55,66290.49,30.0,0.24799,0.0001,20.11757]
[1780442730360,48.55,66290.49,30.0,0.24799,0.0001,20.11757]
[1780442730376,48.55,66265.25,30.0,0.24541,0.0001,19.99764]
[1780442730986,48.55,66265.25,30.0,0.24541,0.0001,19.99764]
[1780442731180,48.55,66265.25,30.0,0.24541,0.0001,19.99764]
[1780442731279,48.55,66247.91,30.0,0.24362,0.0001,19.91155]
[1780442732817,48.55,66246.87,30.0,0.24351,0.0001,19.90651]
[1780442733072,48.55,66246.87,30.0,0.24351,0.0001,19.90651]
[1780442733131,48.55,66246.87,30.0,0.24351,0.0001,19.90651]
[1780442733252,48.55,66246.87,30.0,0.24351,0.0001,19.90651]
[1780442733352,48.55,66246.87,30.0,0.24351,0.0001,19.90651]
[1780442733451,48.55,66251.4,30.0,0.24397,0.0001,19.92813]
[1780442733786,48.55,66251.4,30.0,0.24397,0.0001,19.92813]
[1780442734095,48.55,66251.4,30.0,0.24397,0.0001,19.92813]
[1780442734225,48.55,66251.4,30.0,0.24397,0.0001,19.92813]
[1780442734315,48.55,66251.4,30.0,0.24397,0.0001,19.92813]
[1780442734322,48.55,66251.4,30.0,0.24397,0.0001,19.92813]
[1780442734876,48.55,66250.81,30.0,0.24391,0.0001,19.92522]
[1780442735288,48.55,66250.81,30.0,0.24391,0.0001,19.92522]
[1780442735369,48.55,66250.81,30.0,0.24391,0.0001,19.92522]
[1780442735511,48.55,66251.66,30.0,0.24399,0.0001,19.92921]
[1780442735595,48.55,66251.66,30.0,0.24399,0.0001,19.92921]
[1780442735637,48.55,66251.66,30.0,0.24399,0.0001,19.92921]
[1780442735809,48.55,66251.66,30.0,0.24399,0.0001,19.92921]
[1780442736113,48.55,66251.66,30.0,0.24399,0.0001,19.92921]
[1780442736217,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442736493,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442736868,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442736941,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442736995,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442737133,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442737329,48.55,66271.43,30.0,0.246,0.0001,20.02346]
[1780442737473,48.55,66273.33,30.0,0.24619,0.0001,20.03232]
[1780442737944,48.55,66273.33,30.0,0.24619,0.0001,20.03232]
[1780442737961,48.55,66273.33,30.0,0.24619,0.0001,20.03232]
[1780442738230,48.55,66273.33,30.0,0.24619,0.0001,20.03232]
[1780442738324,48.55,66273.33,30.0,0.24619,0.0001,20.03232]
[1780442738399,48.55,66273.33,30.0,0.24619,0.0001,20.03232]
[1780442738373,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442738716,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442738834,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442738970,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442739115,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442739212,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442739435,48.55,66257.22,30.0,0.24455,0.0001,19.95532]
[1780442739216,48.55,66236.27,30.0,0.24242,0.0001,19.85493]
[1780442739725,48.55,66236.27,30.0,0.24242,0.0001,19.85493]
[1780442739847,48.55,66236.27,30.0,0.24242,0.0001,19.85493]
[1780442740008,48.55,66236.27,30.0,0.24242,0.0001,19.85493]
[1780442740278,48.55,66236.27,30.0,0.24242,0.0001,19.85493]
[1780442740421,48.55,66236.27,30.0,0.24242,0.0001,19.85493]
[1780442740287,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442740736,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442740774,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442740989,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442741051,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442741150,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442741256,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442741397,48.55,66225.91,30.0,0.24137,0.0001,19.80517]
[1780442741261,48.55,66207.95,30.0,0.23955,0.0001,19.71872]
[1780442741720,48.55,66207.95,30.0,0.23955,0.0001,19.71872]
[1780442741895,48.55,66207.95,30.0,0.23955,0.0001,19.71872]
[1780442742281,48.55,66207.95,30.0,0.23955,0.0001,19.71872]
[1780442742407,48.55,66207.95,30.0,0.23955,0.0001,19.71872]
[1780442742355,48.55,66191.47,30.0,0.2379,0.0001,19.63923]
[1780442742772,48.55,66191.47,30.0,0.2379,0.0001,19.63923]
[1780442743088,48.55,66191.47,30.0,0.2379,0.0001,19.63923]
[1780442743186,48.56,66171.48,30.0,0.23595,0.0001,19.54473]
[1780442744366,48.56,66171.48,30.0,0.23595,0.0001,19.54473]
[1780442744438,48.56,66171.48,30.0,0.23595,0.0001,19.54473]
[1780442744781,48.57,66165.27,30.0,0.23541,0.0001,19.51804]
[1780442745151,48.57,66165.27,30.0,0.23541,0.0001,19.51804]
[1780442745210,48.57,66165.27,30.0,0.23541,0.0001,19.51804]
[1780442745416,48.59,66179.33,30.0,0.23689,0.0001,19.59001]
[1780442745589,48.59,66179.33,30.0,0.23689,0.0001,19.59001]
[1780442746099,48.59,66179.33,30.0,0.23689,0.0001,19.59001]
[1780442746145,48.59,66189.19,30.0,0.23789,0.0001,19.63804]
[1780442746671,48.59,66189.19,30.0,0.23789,0.0001,19.63804]
[1780442747214,48.59,66189.19,30.0,0.23789,0.0001,19.63804]
[1780442747330,48.59,66189.19,30.0,0.23789,0.0001,19.63804]
[1780442747397,48.59,66189.19,30.0,0.23789,0.0001,19.63804]
[1780442747561,48.59,66192.26,30.0,0.2382,0.0001,19.65312]
[1780442747850,48.59,66192.26,30.0,0.2382,0.0001,19.65312]
[1780442748110,48.59,66192.26,30.0,0.2382,0.0001,19.65312]
[1780442748464,48.59,66192.26,30.0,0.2382,0.0001,19.65312]
[1780442748600,48.59,66192.03,30.0,0.23818,0.0001,19.65222]
[1780442748685,48.59,66192.03,30.0,0.23818,0.0001,19.65222]
[1780442748990,48.59,66192.03,30.0,0.23818,0.0001,19.65222]
[1780442749388,48.59,66182.74,30.0,0.23726,0.0001,19.60749]
[1780442749658,48.59,66182.74,30.0,0.23726,0.0001,19.60749]
[1780442750031,48.59,66182.74,30.0,0.23726,0.0001,19.60749]
[1780442750034,48.59,66182.74,30.0,0.23726,0.0001,19.60749]
[1780442750356,48.59,66182.74,30.0,0.23726,0.0001,19.60749]
[1780442750525,48.6,66179.53,30.0,0.23694,0.0001,19.59221]
[1780442750533,48.6,66179.53,30.0,0.23694,0.0001,19.59221]
[1780442750801,48.6,66179.53,30.0,0.23694,0.0001,19.59221]
[1780442751142,48.6,66179.53,30.0,0.23694,0.0001,19.59221]
[1780442751196,48.6,66179.53,30.0,0.23694,0.0001,19.59221]
[1780442751206,48.61,66145.43,30.0,0.2336,0.0001,19.42932]
[1780442751491,48.61,66145.43,30.0,0.2336,0.0001,19.42932]
[1780442752182,48.61,66145.43,30.0,0.2336,0.0001,19.42932]
[1780442752277,48.62,66124.46,30.0,0.2316,0.0001,19.33012]
[1780442752651,48.62,66124.46,30.0,0.2316,0.0001,19.33012]
[1780442752690,48.62,66124.46,30.0,0.2316,0.0001,19.33012]
[1780442752756,48.62,66124.46,30.0,0.2316,0.0001,19.33012]
[1780442753165,48.62,66124.46,30.0,0.2316,0.0001,19.33012]
[1780442753423,48.62,66124.46,30.0,0.2316,0.0001,19.33012]
[1780442753176,48.65,66117.18,30.0,0.231,0.0001,19.30032]
[1780442754413,48.65,66117.18,30.0,0.231,0.0001,19.30032]
[1780442755213,48.65,66120.07,30.0,0.23129,0.0001,19.31468]
[1780442755567,48.65,66124.27,30.0,0.2317,0.0001,19.33503]
[1780442756438,48.65,66124.27,30.0,0.2317,0.0001,19.33503]
[1780442756143,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442756630,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442757029,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442757120,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442757250,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442757422,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442757444,48.65,66124.41,30.0,0.23172,0.0001,19.33589]
[1780442757703,48.65,66119.69,30.0,0.23125,0.0001,19.3126]
[1780442757718,48.65,66119.69,30.0,0.23125,0.0001,19.3126]
[1780442758007,48.65,66119.69,30.0,0.23125,0.0001,19.3126]
[1780442758157,48.65,66128.94,30.0,0.23217,0.0001,19.35801]
[1780442758510,48.65,66128.94,30.0,0.23217,0.0001,19.35801]
[1780442759407,48.65,66131.2,30.0,0.23239,0.0001,19.36919]
[1780442759638,48.65,66131.2,30.0,0.23239,0.0001,19.36919]
[1780442760347,48.65,66131.2,30.0,0.23239,0.0001,19.36919]
[1780442760627,48.65,66123.68,30.0,0.23165,0.0001,19.33261]
[1780442760819,48.65,66123.68,30.0,0.23165,0.0001,19.33261]
[1780442761006,48.65,66123.68,30.0,0.23165,0.0001,19.33261]
[1780442761120,48.65,66123.68,30.0,0.23165,0.0001,19.33261]
[1780442761462,48.65,66123.68,30.0,0.23165,0.0001,19.33261]
[1780442761190,48.65,66144.28,30.0,0.2337,0.0001,19.4333]
[1780442761918,48.65,66144.28,30.0,0.2337,0.0001,19.4333]
[1780442762349,48.65,66144.28,30.0,0.2337,0.0001,19.4333]
[1780442762433,48.65,66144.28,30.0,0.2337,0.0001,19.4333]
[1780442762491,48.67,66174.56,30.0,0.23681,0.0001,19.58466]
[1780442763204,48.67,66198.31,30.0,0.23919,0.0001,19.6996]
[1780442763901,48.67,66198.31,30.0,0.23919,0.0001,19.6996]
[1780442764455,48.67,66198.31,30.0,0.23919,0.0001,19.6996]
[1780442764478,48.67,66213.45,30.0,0.24072,0.0001,19.77255]
[1780442765978,48.67,66206.59,30.0,0.24003,0.0001,19.73963]
[1780442766424,48.67,66206.59,30.0,0.24003,0.0001,19.73963]
[1780442766559,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442766705,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442766788,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442766849,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442766920,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442767108,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442767443,48.67,66199.24,30.0,0.23929,0.0001,19.70434]
[1780442767243,48.67,66188.01,30.0,0.23817,0.0001,19.65032]
[1780442768059,48.67,66188.01,30.0,0.23817,0.0001,19.65032]
[1780442768410,48.67,66188.01,30.0,0.23817,0.0001,19.65032]
[1780442768436,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442768661,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442768787,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442768915,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442768981,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442769347,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442769425,48.67,66175.83,30.0,0.23695,0.0001,19.59164]
[1780442769442,48.68,66165.14,30.0,0.23589,0.0001,19.54012]
[1780442769708,48.68,66165.14,30.0,0.23589,0.0001,19.54012]
[1780442770002,48.68,66165.14,30.0,0.23589,0.0001,19.54012]
[1780442770183,48.68,66165.14,30.0,0.23589,0.0001,19.54012]
[1780442770701,48.68,66165.85,30.0,0.23597,0.0001,19.54388]
[1780442771278,48.68,66165.85,30.0,0.23597,0.0001,19.54388]
[1780442771661,48.68,66165.64,30.0,0.23596,0.0001,19.54316]
[1780442772346,48.68,66165.64,30.0,0.23596,0.0001,19.54316]
[1780442773405,48.68,66183.8,30.0,0.23778,0.0001,19.63162]
[1780442774227,48.68,66183.8,30.0,0.23778,0.0001,19.63162]
[1780442774302,48.68,66200.66,30.0,0.23948,0.0001,19.71311]
[1780442774689,48.68,66200.66,30.0,0.23948,0.0001,19.71311]
[1780442774725,48.68,66200.66,30.0,0.23948,0.0001,19.71311]
[1780442775043,48.68,66200.66,30.0,0.23948,0.0001,19.71311]
[1780442775213,48.68,66200.66,30.0,0.23948,0.0001,19.71311]
[1780442775297,48.68,66200.66,30.0,0.23948,0.0001,19.71311]
[1780442775568,48.68,66192.89,30.0,0.2387,0.0001,19.67579]
[1780442776192,48.68,66192.89,30.0,0.2387,0.0001,19.67579]
[1780442776289,48.68,66192.89,30.0,0.2387,0.0001,19.67579]
[1780442776451,48.68,66192.89,30.0,0.2387,0.0001,19.67579]
[1780442776595,48.68,66187.54,30.0,0.23817,0.0001,19.65013]
[1780442776868,48.68,66187.54,30.0,0.23817,0.0001,19.65013]
[1780442777140,48.68,66187.54,30.0,0.23817,0.0001,19.65013]
[1780442777325,48.68,66197.58,30.0,0.23918,0.0001,19.69871]
[1780442777804,48.68,66197.58,30.0,0.23918,0.0001,19.69871]
[1780442777931,48.68,66197.58,30.0,0.23918,0.0001,19.69871]
[1780442778072,48.68,66197.58,30.0,0.23918,0.0001,19.69871]
[1780442778344,48.68,66197.58,30.0,0.23918,0.0001,19.69871]
[1780442778520,48.68,66197.58,30.0,0.23918,0.0001,19.69871]
[1780442778546,48.68,66228.75,30.0,0.24232,0.0001,19.84848]
[1780442778719,48.68,66228.75,30.0,0.24232,0.0001,19.84848]
[1780442779061,48.68,66228.75,30.0,0.24232,0.0001,19.84848]
[1780442779118,48.68,66228.75,30.0,0.24232,0.0001,19.84848]
[1780442779506,48.68,66228.75,30.0,0.24232,0.0001,19.84848]
[1780442779341,48.68,66241.39,30.0,0.2436,0.0001,19.90885]
[1780442779612,48.68,66241.39,30.0,0.2436,0.0001,19.90885]
[1780442780015,48.68,66241.39,30.0,0.2436,0.0001,19.90885]
[1780442780133,48.68,66241.39,30.0,0.2436,0.0001,19.90885]
[1780442780274,48.68,66241.39,30.0,0.2436,0.0001,19.90885]
[1780442780464,48.68,66241.39,30.0,0.2436,0.0001,19.90885]
[1780442780725,48.68,66248.58,30.0,0.24433,0.0001,19.94304]
[1780442781065,48.68,66248.58,30.0,0.24433,0.0001,19.94304]
[1780442782211,48.68,66256.25,30.0,0.2451,0.0001,19.97942]
[1780442782307,48.68,66256.25,30.0,0.2451,0.0001,19.97942]
[1780442782601,48.68,66262.06,30.0,0.24569,0.0001,20.00687]
[1780442783009,48.68,66262.06,30.0,0.24569,0.0001,20.00687]
[1780442783348,48.68,66262.06,30.0,0.24569,0.0001,20.00687]
[1780442783426,48.68,66262.06,30.0,0.24569,0.0001,20.00687]
[1780442783520,48.68,66262.06,30.0,0.24569,0.0001,20.00687]
[1780442783527,48.68,66262.64,30.0,0.24574,0.0001,20.00942]
[1780442784273,48.68,66262.64,30.0,0.24574,0.0001,20.00942]
[1780442784477,48.68,66262.64,30.0,0.24574,0.0001,20.00942]
[1780442784496,48.68,66253.44,30.0,0.24481,0.0001,19.96579]
[1780442784620,48.68,66253.44,30.0,0.24481,0.0001,19.96579]
[1780442784981,48.68,66253.44,30.0,0.24481,0.0001,19.96579]
[1780442785042,48.68,66253.44,30.0,0.24481,0.0001,19.96579]
[1780442785149,48.68,66253.44,30.0,0.24481,0.0001,19.96579]
[1780442785417,48.68,66231.14,30.0,0.24255,0.0001,19.85956]
[1780442785862,48.68,66231.14,30.0,0.24255,0.0001,19.85956]
[1780442786458,48.68,66231.14,30.0,0.24255,0.0001,19.85956]
[1780442786608,48.68,66226.55,30.0,0.24209,0.0001,19.83754]
[1780442786800,48.68,66226.55,30.0,0.24209,0.0001,19.83754]
[1780442786922,48.68,66226.55,30.0,0.24209,0.0001,19.83754]
[1780442787177,48.68,66226.55,30.0,0.24209,0.0001,19.83754]
[1780442787268,48.68,66226.55,30.0,0.24209,0.0001,19.83754]
[1780442787432,48.68,66226.17,30.0,0.24205,0.0001,19.8357]
[1780442787634,48.68,66226.17,30.0,0.24205,0.0001,19.8357]
[1780442789703,48.68,66227.71,30.0,0.24222,0.0001,19.84356]
[1780442789820,48.68,66227.71,30.0,0.24222,0.0001,19.84356]
[1780442790779,48.69,66234.35,30.0,0.24289,0.0001,19.87555]
[1780442790966,48.69,66234.35,30.0,0.24289,0.0001,19.87555]
[1780442791377,48.69,66234.35,30.0,0.24289,0.0001,19.87555]
[1780442791566,48.69,66233.18,30.0,0.24276,0.0001,19.86704]
[1780442792178,48.69,66233.18,30.0,0.24276,0.0001,19.86704]
[1780442792453,48.69,66233.18,30.0,0.24276,0.0001,19.86704]
[1780442792467,48.69,66214.65,30.0,0.24088,0.0001,19.77821]
[1780442792812,48.69,66214.65,30.0,0.24088,0.0001,19.77821]
[1780442793107,48.69,66214.65,30.0,0.24088,0.0001,19.77821]
[1780442793456,48.69,66214.65,30.0,0.24088,0.0001,19.77821]
[1780442793516,48.69,66195.38,30.0,0.23895,0.0001,19.68559]
[1780442793669,48.69,66195.38,30.0,0.23895,0.0001,19.68559]
[1780442793800,48.69,66195.38,30.0,0.23895,0.0001,19.68559]
[1780442793822,48.69,66195.38,30.0,0.23895,0.0001,19.68559]
[1780442794174,48.69,66195.38,30.0,0.23895,0.0001,19.68559]
[1780442794958,48.69,66193.52,30.0,0.23876,0.0001,19.67677]
[1780442794967,48.69,66193.52,30.0,0.23876,0.0001,19.67677]
[1780442795251,48.69,66193.52,30.0,0.23876,0.0001,19.67677]
[1780442795493,48.69,66182.83,30.0,0.2377,0.0001,19.62534]
[1780442796053,48.69,66182.83,30.0,0.2377,0.0001,19.62534]
[1780442796520,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442796656,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442796706,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442796731,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442796931,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442797328,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442797399,48.69,66161.36,30.0,0.23556,0.0001,19.52165]
[1780442797512,48.69,66151.97,30.0,0.23463,0.0001,19.4764]
[1780442798196,48.69,66151.97,30.0,0.23463,0.0001,19.4764]
[1780442798518,48.69,66167.05,30.0,0.23614,0.0001,19.54994]
[1780442799088,48.69,66167.05,30.0,0.23614,0.0001,19.54994]
[1780442799528,48.69,66178.49,30.0,0.23729,0.0001,19.60559]
[1780442799656,48.69,66178.49,30.0,0.23729,0.0001,19.60559]
[1780442799825,48.69,66178.49,30.0,0.23729,0.0001,19.60559]
[1780442800131,48.69,66178.49,30.0,0.23729,0.0001,19.60559]
[1780442800533,48.69,66191.02,30.0,0.23855,0.0001,19.66631]
[1780442800762,48.69,66191.02,30.0,0.23855,0.0001,19.66631]
[1780442801559,48.69,66191.02,30.0,0.23855,0.0001,19.66631]
[1780442801724,48.7,66194.82,30.0,0.23893,0.0001,19.68479]
[1780442803456,48.7,66190.07,30.0,0.23846,0.0001,19.66204]
[1780442803686,48.7,66184.34,30.0,0.23789,0.0001,19.63457]
[1780442804073,48.7,66184.34,30.0,0.23789,0.0001,19.63457]
[1780442804899,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442804907,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442804921,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442804964,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442804978,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442805081,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442805209,48.7,66184.88,30.0,0.23795,0.0001,19.63735]
[1780442805642,48.7,66191.82,30.0,0.23865,0.0001,19.67102]
[1780442806369,48.7,66191.82,30.0,0.23865,0.0001,19.67102]
[1780442806795,48.7,66192.76,30.0,0.23875,0.0001,19.67575]
[1780442807137,48.7,66192.76,30.0,0.23875,0.0001,19.67575]
[1780442807984,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442808094,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442808251,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442808431,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442808462,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442808512,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442808576,48.7,66190.43,30.0,0.23852,0.0001,19.66468]
[1780442809205,48.7,66190.43,30.0,0.23852,0.0001,19.66484]
[1780442809331,48.7,66190.43,30.0,0.23852,0.0001,19.66484]
[1780442809340,48.7,66178.44,30.0,0.23732,0.0001,19.60714]
[1780442809762,48.7,66178.44,30.0,0.23732,0.0001,19.60714]
[1780442809834,48.7,66178.44,30.0,0.23732,0.0001,19.60714]
[1780442810075,48.7,66178.44,30.0,0.23732,0.0001,19.60714]
[1780442810185,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811011,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811041,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811116,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811271,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811391,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811545,48.7,66168.74,30.0,0.23636,0.0001,19.56047]
[1780442811820,48.7,66169.33,30.0,0.23642,0.0001,19.56361]
[1780442811833,48.7,66169.33,30.0,0.23642,0.0001,19.56361]
[1780442812391,48.7,66169.33,30.0,0.23642,0.0001,19.56361]
[1780442812550,48.71,66158.14,30.0,0.23532,0.0001,19.50967]
[1780442812759,48.71,66158.14,30.0,0.23532,0.0001,19.50967]
[1780442813220,48.71,66158.14,30.0,0.23532,0.0001,19.50967]
[1780442813332,48.71,66158.14,30.0,0.23532,0.0001,19.50967]
[1780442813458,48.71,66158.14,30.0,0.23532,0.0001,19.50967]
[1780442813815,48.71,66157.16,30.0,0.23523,0.0001,19.50526]
[1780442814364,48.71,66157.16,30.0,0.23523,0.0001,19.50526]
[1780442814497,48.71,66157.16,30.0,0.23523,0.0001,19.50526]
[1780442814723,48.71,66154.0,30.0,0.23492,0.0001,19.49028]
[1780442814874,48.71,66154.0,30.0,0.23492,0.0001,19.49028]
[1780442815131,48.71,66154.0,30.0,0.23492,0.0001,19.49028]
[1780442815589,48.71,66154.0,30.0,0.23492,0.0001,19.49028]
[1780442815618,48.71,66171.81,30.0,0.2367,0.0001,19.57694]
[1780442816649,48.71,66172.07,30.0,0.23673,0.0001,19.57846]
[1780442816964,48.71,66172.07,30.0,0.23673,0.0001,19.57846]
[1780442817096,48.71,66172.07,30.0,0.23673,0.0001,19.57846]
[1780442817185,48.71,66172.07,30.0,0.23673,0.0001,19.57846]
[1780442817426,48.71,66190.67,30.0,0.2386,0.0001,19.66852]
[1780442817761,48.71,66190.67,30.0,0.2386,0.0001,19.66852]
[1780442817851,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442818688,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819154,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819213,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819249,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819351,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819408,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819416,48.71,66211.9,30.0,0.24074,0.0001,19.77077]
[1780442819513,48.71,66200.69,30.0,0.23961,0.0001,19.71697]
[1780442819632,48.71,66200.69,30.0,0.23961,0.0001,19.71697]
[1780442820332,48.71,66200.69,30.0,0.23961,0.0001,19.71697]
[1780442820882,48.72,66208.24,30.0,0.24038,0.0001,19.75364]
[1780442821146,48.72,66208.24,30.0,0.24038,0.0001,19.75364]
[1780442821256,48.72,66208.24,30.0,0.24038,0.0001,19.75364]
[1780442821306,48.72,66243.34,30.0,0.24393,0.0001,19.92191]
[1780442822421,48.72,66282.61,30.0,0.24793,0.0001,20.10873]
[1780442822787,48.72,66282.61,30.0,0.24793,0.0001,20.10873]
[1780442822849,48.72,66282.61,30.0,0.24793,0.0001,20.10873]
[1780442823026,48.72,66282.61,30.0,0.24793,0.0001,20.10873]
[1780442823456,48.72,66282.61,30.0,0.24793,0.0001,20.10873]
[1780442823537,48.72,66291.46,30.0,0.24884,0.0001,20.15075]
[1780442823789,48.72,66291.46,30.0,0.24884,0.0001,20.15075]
[1780442824844,48.72,66296.55,30.0,0.24937,0.0001,20.17507]
[1780442825053,48.72,66296.55,30.0,0.24937,0.0001,20.17507]
[1780442825451,48.72,66296.55,30.0,0.24937,0.0001,20.17507]
[1780442825476,48.72,66296.55,30.0,0.24937,0.0001,20.17507]
[1780442825714,48.72,66302.9,30.0,0.25003,0.0001,20.20525]
[1780442825986,48.72,66302.9,30.0,0.25003,0.0001,20.20525]
[1780442826608,48.72,66302.9,30.0,0.25003,0.0001,20.20525]
[1780442826634,48.72,66324.4,30.0,0.25225,0.0001,20.30639]
[1780442826701,48.72,66324.4,30.0,0.25225,0.0001,20.30639]
[1780442827194,48.72,66324.4,30.0,0.25225,0.0001,20.30639]
[1780442827277,48.72,66324.4,30.0,0.25225,0.0001,20.30639]
[1780442827657,48.73,66321.15,30.0,0.25192,0.0001,20.29133]
[1780442827854,48.73,66321.15,30.0,0.25192,0.0001,20.29133]
[1780442828134,48.73,66321.15,30.0,0.25192,0.0001,20.29133]
[1780442828506,48.73,66321.15,30.0,0.25192,0.0001,20.29133]
[1780442828531,48.73,66310.21,30.0,0.25079,0.0001,20.24012]
[1780442828886,48.73,66310.21,30.0,0.25079,0.0001,20.24012]
[1780442828991,48.73,66310.21,30.0,0.25079,0.0001,20.24012]
[1780442829060,48.73,66310.21,30.0,0.25079,0.0001,20.24012]
[1780442829265,48.73,66310.21,30.0,0.25079,0.0001,20.24012]
[1780442829429,48.73,66310.21,30.0,0.25079,0.0001,20.24012]
[1780442829461,48.73,66299.44,30.0,0.24969,0.0001,20.18973]
[1780442829656,48.73,66299.44,30.0,0.24969,0.0001,20.18973]
[1780442829804,48.73,66299.44,30.0,0.24969,0.0001,20.18973]
[1780442830096,48.73,66299.44,30.0,0.24969,0.0001,20.18973]
[1780442830867,48.73,66299.43,30.0,0.2497,0.0001,20.18997]
[1780442830880,48.73,66299.43,30.0,0.2497,0.0001,20.18997]
[1780442831117,48.73,66299.43,30.0,0.2497,0.0001,20.18997]
[1780442831507,48.73,66299.43,30.0,0.2497,0.0001,20.18997]
[1780442831831,48.73,66299.73,30.0,0.24974,0.0001,20.19167]
[1780442832522,48.73,66299.73,30.0,0.24974,0.0001,20.19167]
[1780442832550,48.73,66289.35,30.0,0.24868,0.0001,20.14305]
[1780442832654,48.73,66289.35,30.0,0.24868,0.0001,20.14305]
[1780442833047,48.73,66289.35,30.0,0.24868,0.0001,20.14305]
[1780442833219,48.73,66289.35,30.0,0.24868,0.0001,20.14305]
[1780442833441,48.73,66289.35,30.0,0.24868,0.0001,20.14305]
[1780442833470,48.73,66289.35,30.0,0.24868,0.0001,20.14305]
[1780442835625,48.73,66281.93,30.0,0.24793,0.0001,20.10837]
[1780442836723,48.73,66285.75,30.0,0.24833,0.0001,20.12677]
[1780442836933,48.74,66280.07,30.0,0.24777,0.0001,20.10068]
[1780442840574,48.74,66270.56,30.0,0.24682,0.0001,20.05668]
[1780442841892,48.74,66278.88,30.0,0.24767,0.0001,20.09632]
[1780442844270,48.75,66273.51,30.0,0.24714,0.0001,20.07142]
[1780442844280,48.75,66273.51,30.0,0.24714,0.0001,20.07142]
[1780442845785,48.75,66262.41,30.0,0.24602,0.0001,20.0194]
[1780442847259,48.75,66261.67,30.0,0.24595,0.0001,20.01622]
[1780442847378,48.75,66272.76,30.0,0.24709,0.0001,20.06908]
[1780442848370,48.75,66272.76,30.0,0.24709,0.0001,20.06908]
[1780442849018,48.75,66279.36,30.0,0.24777,0.0001,20.10056]
[1780442854200,48.76,66283.07,30.0,0.24816,0.0001,20.11657]
[1780442854520,48.76,66283.07,30.0,0.24816,0.0001,20.11657]
[1780442854980,48.76,66285.27,30.0,0.24839,0.0001,20.12727]
[1780442857167,48.77,66292.01,30.0,0.24909,0.0001,20.15959]
[1780442859093,48.77,66278.63,30.0,0.24775,0.0001,20.09735]
[1780442861086,48.77,66273.04,30.0,0.24719,0.0001,20.07127]
[1780442863481,48.78,66277.31,30.0,0.24764,0.0001,20.09216]
[1780442865128,48.78,66278.08,30.0,0.24773,0.0001,20.09648]
[1780442867400,48.78,66276.59,30.0,0.24759,0.0001,20.09009]
[1780442867777,48.78,66270.77,30.0,0.24701,0.0001,20.06292]
[1780442868638,48.78,66270.77,30.0,0.24701,0.0001,20.06292]
[1780442868713,48.78,66270.77,30.0,0.24701,0.0001,20.06292]
[1780442868711,48.79,66242.46,30.0,0.24414,0.0001,19.929]
[1780442868771,48.79,66242.46,30.0,0.24414,0.0001,19.929]
[1780442868829,48.79,66242.46,30.0,0.24414,0.0001,19.929]
[1780442869103,48.79,66242.46,30.0,0.24414,0.0001,19.929]
[1780442869540,48.79,66242.46,30.0,0.24414,0.0001,19.929]
[1780442869555,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442869839,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442869859,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442869953,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442870111,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442870166,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442870419,48.79,66229.57,30.0,0.24285,0.0001,19.86802]
[1780442870714,48.79,66239.41,30.0,0.24385,0.0001,19.91521]
[1780442871064,48.79,66239.41,30.0,0.24385,0.0001,19.91521]
[1780442871156,48.79,66239.41,30.0,0.24385,0.0001,19.91521]
[1780442871482,48.79,66239.41,30.0,0.24385,0.0001,19.91521]
[1780442871513,48.79,66239.41,30.0,0.24385,0.0001,19.91521]
[1780442871546,48.79,66239.41,30.0,0.24385,0.0001,19.91521]
[1780442871876,48.79,66237.32,30.0,0.24364,0.0001,19.90551]
[1780442872540,48.79,66237.32,30.0,0.24364,0.0001,19.90551]
[1780442872557,48.79,66250.46,30.0,0.24498,0.0001,19.96826]
[1780442872963,48.79,66250.46,30.0,0.24498,0.0001,19.96826]
[1780442873142,48.79,66250.46,30.0,0.24498,0.0001,19.96826]
[1780442873528,48.79,66250.46,30.0,0.24498,0.0001,19.96826]
[1780442873589,48.79,66250.46,30.0,0.24498,0.0001,19.96826]
[1780442873683,48.79,66264.22,30.0,0.24639,0.0001,20.03404]
[1780442874169,48.79,66264.22,30.0,0.24639,0.0001,20.03404]
[1780442874514,48.79,66264.22,30.0,0.24639,0.0001,20.03404]
[1780442874636,48.79,66264.22,30.0,0.24639,0.0001,20.03404]
[1780442874714,48.8,66272.7,30.0,0.24726,0.0001,20.0746]
[1780442874874,48.8,66272.7,30.0,0.24726,0.0001,20.0746]
[1780442874880,48.8,66272.7,30.0,0.24726,0.0001,20.0746]
[1780442875141,48.8,66264.31,30.0,0.24642,0.0001,20.03532]
[1780442876845,48.8,66260.55,30.0,0.24605,0.0001,20.01792]
[1780442877185,48.8,66260.55,30.0,0.24605,0.0001,20.01792]
[1780442877260,48.8,66260.55,30.0,0.24605,0.0001,20.01792]
[1780442877282,48.8,66260.55,30.0,0.24605,0.0001,20.01792]
[1780442877884,48.8,66262.52,30.0,0.24626,0.0001,20.02767]
[1780442878071,48.8,66262.52,30.0,0.24626,0.0001,20.02767]
[1780442878364,48.8,66249.61,30.0,0.24495,0.0001,19.96657]
[1780442879087,48.8,66249.61,30.0,0.24495,0.0001,19.96657]
[1780442879164,48.8,66249.61,30.0,0.24495,0.0001,19.96657]
[1780442879698,48.8,66249.61,30.0,0.24495,0.0001,19.96657]
[1780442879748,48.8,66253.3,30.0,0.24533,0.0001,19.98428]
[1780442879996,48.8,66253.3,30.0,0.24533,0.0001,19.98428]
[1780442880427,48.8,66253.3,30.0,0.24533,0.0001,19.98428]
[1780442880570,48.81,66263.51,30.0,0.24638,0.0001,20.03317]
[1780442881005,48.81,66263.51,30.0,0.24638,0.0001,20.03317]
[1780442881448,48.81,66263.51,30.0,0.24638,0.0001,20.03317]
[1780442881518,48.81,66263.51,30.0,0.24638,0.0001,20.03317]
[1780442881626,48.81,66263.51,30.0,0.24638,0.0001,20.03317]
[1780442881747,48.81,66275.08,30.0,0.24756,0.0001,20.08831]
[1780442881890,48.81,66275.08,30.0,0.24756,0.0001,20.08831]
[1780442882162,48.81,66275.08,30.0,0.24756,0.0001,20.08831]
[1780442882211,48.81,66275.08,30.0,0.24756,0.0001,20.08831]
[1780442882296,48.81,66275.08,30.0,0.24756,0.0001,20.08831]
[1780442882392,48.81,66296.75,30.0,0.24979,0.0001,20.19075]
[1780442882817,48.81,66296.75,30.0,0.24979,0.0001,20.19075]
[1780442882858,48.81,66296.75,30.0,0.24979,0.0001,20.19075]
[1780442883093,48.81,66296.75,30.0,0.24979,0.0001,20.19075]
[1780442883340,48.81,66296.75,30.0,0.24979,0.0001,20.19075]
[1780442884698,48.81,66298.89,30.0,0.25001,0.0001,20.20107]
[1780442886070,48.81,66304.22,30.0,0.25057,0.0001,20.22658]
[1780442886490,48.81,66304.22,30.0,0.25057,0.0001,20.22658]
[1780442887499,48.82,66311.11,30.0,0.25128,0.0001,20.25909]
[1780442888475,48.82,66316.73,30.0,0.25186,0.0001,20.28558]
[1780442888548,48.82,66316.73,30.0,0.25186,0.0001,20.28558]
[1780442888775,48.82,66316.73,30.0,0.25186,0.0001,20.28558]
[1780442888649,48.82,66302.55,30.0,0.25041,0.0001,20.21933]
[1780442889248,48.82,66286.8,30.0,0.24881,0.0001,20.14555]
[1780442889793,48.82,66286.8,30.0,0.24881,0.0001,20.14555]
[1780442892180,48.82,66288.68,30.0,0.24901,0.0001,20.15489]
[1780442892193,48.82,66288.68,30.0,0.24901,0.0001,20.15489]
[1780442892222,48.82,66288.68,30.0,0.24901,0.0001,20.15489]
[1780442892382,48.82,66288.68,30.0,0.24901,0.0001,20.15489]
[1780442892404,48.82,66288.68,30.0,0.24901,0.0001,20.15489]
[1780442892421,48.82,66299.15,30.0,0.25009,0.0001,20.20432]
[1780442893076,48.82,66299.15,30.0,0.25009,0.0001,20.20432]
[1780442893319,48.82,66299.15,30.0,0.25009,0.0001,20.20432]
[1780442893410,48.82,66299.15,30.0,0.25009,0.0001,20.20432]
[1780442894355,48.82,66305.86,30.0,0.25078,0.0001,20.23605]
[1780442894991,48.82,66304.23,30.0,0.25062,0.0001,20.22862]
[1780442895280,48.82,66304.23,30.0,0.25062,0.0001,20.22862]
[1780442895291,48.83,66292.68,30.0,0.24944,0.0001,20.17463]
[1780442896089,48.83,66292.68,30.0,0.24944,0.0001,20.17463]
[1780442896262,48.83,66292.68,30.0,0.24944,0.0001,20.17463]
[1780442896304,48.83,66276.01,30.0,0.24774,0.0001,20.09641]
[1780442897309,48.83,66289.15,30.0,0.24909,0.0001,20.15854]
[1780442899726,48.83,66295.64,30.0,0.24976,0.0001,20.1892]
[1780442900119,48.83,66294.37,30.0,0.24963,0.0001,20.18336]
[1780442900412,48.83,66294.37,30.0,0.24963,0.0001,20.18336]
[1780442900546,48.83,66294.37,30.0,0.24963,0.0001,20.18336]
[1780442900583,48.83,66294.37,30.0,0.24963,0.0001,20.18336]
[1780442900665,48.83,66294.37,30.0,0.24963,0.0001,20.18336]
[1780442904233,48.83,66291.1,30.0,0.24931,0.0001,20.16851]
[1780442904741,48.83,66291.1,30.0,0.24931,0.0001,20.16851]
[1780442904780,48.83,66291.1,30.0,0.24931,0.0001,20.16851]
[1780442905743,48.83,66296.61,30.0,0.24988,0.0001,20.19455]
[1780442905366,48.83,66301.92,30.0,0.25042,0.0001,20.21958]
[1780442906275,48.83,66301.92,30.0,0.25042,0.0001,20.21958]
[1780442907590,48.83,66303.8,30.0,0.25062,0.0001,20.22863]
[1780442908113,48.84,66307.11,30.0,0.25096,0.0001,20.24436]
[1780442908460,48.84,66307.11,30.0,0.25096,0.0001,20.24436]
[1780442908804,48.84,66307.11,30.0,0.25096,0.0001,20.24436]
[1780442908960,48.84,66313.12,30.0,0.25159,0.0001,20.2727]
[1780442909394,48.84,66324.18,30.0,0.25273,0.0001,20.32453]
[1780442910654,48.84,66324.18,30.0,0.25273,0.0001,20.32453]
[1780442912873,48.84,66329.23,30.0,0.25323,0.0001,20.34527]
[1780442913160,48.84,66329.23,30.0,0.25323,0.0001,20.34527]
[1780442913251,48.84,66329.23,30.0,0.25323,0.0001,20.34527]
[1780442914756,48.84,66323.39,30.0,0.25263,0.0001,20.31814]
[1780442915680,48.84,66318.8,30.0,0.25216,0.0001,20.29684]
[1780442916502,48.84,66318.87,30.0,0.25217,0.0001,20.29731]
[1780442916630,48.84,66318.87,30.0,0.25217,0.0001,20.29731]
[1780442916687,48.84,66318.87,30.0,0.25217,0.0001,20.29731]
[1780442916727,48.84,66311.66,30.0,0.25144,0.0001,20.26375]
[1780442917453,48.84,66302.65,30.0,0.25052,0.0001,20.2217]
[1780442918837,48.84,66296.88,30.0,0.24993,0.0001,20.19481]
[1780442918956,48.84,66296.88,30.0,0.24993,0.0001,20.19481]
[1780442919314,48.84,66296.88,30.0,0.24993,0.0001,20.19481]
[1780442921117,48.85,66285.78,30.0,0.2488,0.0001,20.14309]
[1780442921481,48.85,66275.55,30.0,0.24777,0.0001,20.09515]
[1780442922954,48.85,66273.73,30.0,0.24759,0.0001,20.08687]
[1780442923403,48.85,66273.73,30.0,0.24759,0.0001,20.08687]
[1780442924050,48.85,66271.44,30.0,0.24736,0.0001,20.07638]
[1780442924465,48.85,66271.44,30.0,0.24736,0.0001,20.07638]
[1780442924750,48.85,66271.44,30.0,0.24736,0.0001,20.07638]
[1780442925106,48.85,66272.13,30.0,0.24744,0.0001,20.07996]
[1780442925527,48.85,66272.13,30.0,0.24744,0.0001,20.07996]
[1780442926142,48.85,66279.44,30.0,0.24819,0.0001,20.11449]
[1780442928565,48.85,66287.47,30.0,0.24902,0.0001,20.15281]
[1780442930694,48.86,66293.04,30.0,0.2496,0.0001,20.17945]
[1780442931292,48.86,66294.65,30.0,0.24977,0.0001,20.18721]
[1780442936589,48.86,66291.02,30.0,0.24943,0.0001,20.17154]
[1780442939610,48.87,66303.31,30.0,0.2507,0.0001,20.22982]
[1780442940132,48.87,66303.31,30.0,0.2507,0.0001,20.22982]
[1780442942767,48.87,66308.96,30.0,0.25129,0.0001,20.25654]
[1780442943261,48.87,66312.81,30.0,0.25168,0.0001,20.27467]
[1780442943638,48.87,66328.02,30.0,0.25325,0.0001,20.34578]
[1780442945471,48.87,66326.25,30.0,0.25307,0.0001,20.33763]
[1780442945480,48.87,66326.25,30.0,0.25307,0.0001,20.33763]
[1780442945606,48.87,66326.25,30.0,0.25307,0.0001,20.33763]
[1780442946831,48.87,66324.95,30.0,0.25294,0.0001,20.33167]
[1780442947245,48.87,66331.85,30.0,0.25365,0.0001,20.36389]
[1780442948306,48.87,66325.67,30.0,0.25302,0.0001,20.3352]
[1780442950702,48.87,66335.63,30.0,0.25405,0.0001,20.3817]
[1780442952862,48.87,66333.99,30.0,0.25388,0.0001,20.3742]
[1780442958750,48.88,66331.31,30.0,0.25361,0.0001,20.36211]
[1780442962017,48.88,66337.67,30.0,0.25427,0.0001,20.39183]
[1780442962747,48.88,66337.67,30.0,0.25427,0.0001,20.39183]
[1780442962814,48.88,66337.67,30.0,0.25427,0.0001,20.39183]
[1780442962855,48.88,66337.67,30.0,0.25427,0.0001,20.39183]
[1780442962869,48.88,66337.67,30.0,0.25427,0.0001,20.39183]
[1780442963001,48.88,66344.19,30.0,0.25495,0.0001,20.42212]
[1780442963077,48.88,66344.19,30.0,0.25495,0.0001,20.42212]
[1780442963178,48.88,66344.19,30.0,0.25495,0.0001,20.42212]
[1780442963283,48.88,66344.19,30.0,0.25495,0.0001,20.42212]
[1780442963835,48.88,66344.19,30.0,0.25495,0.0001,20.42212]
[1780442964326,48.88,66351.59,30.0,0.25571,0.0001,20.45642]
[1780442964888,48.88,66351.59,30.0,0.25571,0.0001,20.45642]
[1780442965327,48.88,66348.34,30.0,0.25538,0.0001,20.44134]
[1780442965828,48.88,66348.34,30.0,0.25538,0.0001,20.44134]
[1780442968194,48.88,66355.46,30.0,0.25611,0.0001,20.47422]
[1780442968459,48.88,66355.46,30.0,0.25611,0.0001,20.47422]
[1780442968884,48.88,66355.46,30.0,0.25611,0.0001,20.47422]
[1780442968896,48.88,66345.0,30.0,0.25503,0.0001,20.42574]
[1780442970066,48.88,66347.16,30.0,0.25525,0.0001,20.43576]
[1780442970077,48.88,66347.16,30.0,0.25525,0.0001,20.43576]
[1780442970184,48.88,66347.16,30.0,0.25525,0.0001,20.43576]
[1780442970348,48.88,66347.16,30.0,0.25525,0.0001,20.43576]
[1780442972371,48.88,66343.36,30.0,0.25484,0.0001,20.41506]
[1780442974549,48.88,66342.33,30.0,0.25473,0.0001,20.41031]
[1780442974853,48.88,66342.33,30.0,0.25473,0.0001,20.41031]
[1780442975066,48.88,66337.74,30.0,0.25426,0.0001,20.38902]
[1780442975854,48.88,66337.74,30.0,0.25426,0.0001,20.38902]
[1780442976290,48.88,66336.31,30.0,0.25411,0.0001,20.3824]
[1780442977684,48.88,66335.88,30.0,0.25407,0.0001,20.38045]
[1780442977796,48.88,66335.88,30.0,0.25407,0.0001,20.38045]
[1780442979107,48.88,66331.26,30.0,0.25359,0.0001,20.35908]
[1780442980843,48.88,66325.25,30.0,0.25298,0.0001,20.33116]
[1780442981008,48.88,66322.6,30.0,0.2527,0.0001,20.31889]
[1780442982066,48.88,66319.95,30.0,0.25244,0.0001,20.30664]
[1780442984924,48.88,66320.86,30.0,0.25253,0.0001,20.31115]
[1780442988451,48.88,66319.96,30.0,0.25245,0.0001,20.30749]
[1780442988873,48.88,66319.96,30.0,0.25245,0.0001,20.30749]
[1780442990605,48.88,66323.25,30.0,0.2528,0.0001,20.32296]
[1780442991196,48.88,66327.01,30.0,0.25319,0.0001,20.34072]
[1780442991873,48.88,66327.01,30.0,0.25319,0.0001,20.34072]
[1780442992407,48.88,66328.38,30.0,0.25333,0.0001,20.3472]
[1780442992538,48.88,66328.38,30.0,0.25333,0.0001,20.3472]
[1780442992999,48.88,66347.16,30.0,0.25527,0.0001,20.43449]
[1780442994486,48.88,66347.16,30.0,0.25527,0.0001,20.43449]
[1780442994851,48.88,66347.16,30.0,0.25527,0.0001,20.43449]
[1780442997264,48.89,66349.64,30.0,0.25553,0.0001,20.44603]
[1780442997975,48.88,66350.13,30.0,0.25558,0.0001,20.44826]
[1780442998393,48.88,66350.13,30.0,0.25558,0.0001,20.44826]
[1780443000468,48.88,66357.24,30.0,0.25631,0.0001,20.48114]
[1780443000869,48.88,66357.24,30.0,0.25631,0.0001,20.48114]
[1780443000883,48.88,66357.24,30.0,0.25631,0.0001,20.48114]
[1780443001047,48.88,66357.1,30.0,0.2563,0.0001,20.48042]
[1780443001270,48.88,66357.1,30.0,0.2563,0.0001,20.48042]
[1780443001398,48.88,66357.1,30.0,0.2563,0.0001,20.48042]
[1780443001416,48.88,66357.1,30.0,0.2563,0.0001,20.48042]
[1780443001491,48.88,66357.1,30.0,0.2563,0.0001,20.48042]
[1780443001963,48.88,66357.1,30.0,0.2563,0.0001,20.48042]
[1780443002221,48.88,66358.84,30.0,0.25648,0.0001,20.48846]
[1780443002276,48.88,66358.84,30.0,0.25648,0.0001,20.48846]
[1780443002297,48.88,66358.84,30.0,0.25648,0.0001,20.48846]
[1780443002559,48.88,66358.84,30.0,0.25648,0.0001,20.48846]
[1780443002794,48.88,66358.84,30.0,0.25648,0.0001,20.48846]
[1780443002879,48.88,66340.62,30.0,0.25459,0.0001,20.404]
[1780443003177,48.88,66340.62,30.0,0.25459,0.0001,20.404]
[1780443003345,48.88,66340.62,30.0,0.25459,0.0001,20.404]
[1780443003364,48.88,66340.62,30.0,0.25459,0.0001,20.404]
[1780443003781,48.88,66340.62,30.0,0.25459,0.0001,20.404]
[1780443003900,48.88,66340.62,30.0,0.25459,0.0001,20.404]
[1780443003964,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004077,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004181,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004292,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004509,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004610,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004624,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004817,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443004919,48.88,66326.27,30.0,0.25311,0.0001,20.33734]
[1780443005299,48.88,66321.76,30.0,0.25265,0.0001,20.31643]
[1780443005524,48.88,66321.76,30.0,0.25265,0.0001,20.31643]
[1780443005607,48.88,66321.76,30.0,0.25265,0.0001,20.31643]
[1780443005667,48.88,66321.76,30.0,0.25265,0.0001,20.31643]
[1780443005922,48.89,66336.72,30.0,0.2542,0.0001,20.38616]
[1780443006227,48.89,66336.72,30.0,0.2542,0.0001,20.38616]
[1780443006336,48.89,66336.72,30.0,0.2542,0.0001,20.38616]
[1780443006444,48.89,66336.72,30.0,0.2542,0.0001,20.38616]
[1780443006562,48.89,66336.72,30.0,0.2542,0.0001,20.38616]
[1780443006784,48.89,66344.96,30.0,0.25505,0.0001,20.42445]
[1780443008239,48.89,66339.96,30.0,0.25453,0.0001,20.40127]
[1780443009091,48.89,66339.14,30.0,0.25445,0.0001,20.3975]
[1780443009681,48.89,66339.14,30.0,0.25445,0.0001,20.3975]
[1780443009995,48.89,66338.09,30.0,0.25434,0.0001,20.39267]
[1780443010280,48.89,66338.09,30.0,0.25434,0.0001,20.39267]
[1780443010431,48.89,66338.09,30.0,0.25434,0.0001,20.39267]
[1780443011508,48.89,66340.09,30.0,0.25455,0.0001,20.402]
[1780443011794,48.89,66340.09,30.0,0.25455,0.0001,20.402]
[1780443012619,48.89,66348.11,30.0,0.25538,0.0001,20.43921]
[1780443013308,48.89,66350.02,30.0,0.25558,0.0001,20.44805]
[1780443013629,48.89,66350.02,30.0,0.25558,0.0001,20.44805]
[1780443013786,48.89,66337.44,30.0,0.25428,0.0001,20.38972]
[1780443015723,48.89,66332.88,30.0,0.25381,0.0001,20.36853]
[1780443016466,48.89,66334.55,30.0,0.25398,0.0001,20.37641]
[1780443018117,48.89,66329.78,30.0,0.25349,0.0001,20.35438]
[1780443019311,48.89,66333.53,30.0,0.25388,0.0001,20.37181]
[1780443020003,48.89,66331.08,30.0,0.25363,0.0001,20.36057]
[1780443020043,48.89,66331.08,30.0,0.25363,0.0001,20.36057]
[1780443020891,48.89,66331.08,30.0,0.25363,0.0001,20.36057]
[1780443020985,48.89,66321.98,30.0,0.2527,0.0001,20.31829]
[1780443021323,48.89,66321.98,30.0,0.2527,0.0001,20.31829]
[1780443022775,48.89,66317.05,30.0,0.25219,0.0001,20.29542]
[1780443022806,48.89,66308.46,30.0,0.25131,0.0001,20.25545]
[1780443027899,48.89,66300.64,30.0,0.25052,0.0001,20.21936]
[1780443033291,48.9,66299.29,30.0,0.2504,0.0001,20.21139]
[1780443038854,48.9,66297.12,30.0,0.25019,0.0001,20.20195]
[1780443040530,48.91,66304.54,30.0,0.25096,0.0001,20.23707]
[1780443040545,48.91,66304.54,30.0,0.25096,0.0001,20.23707]
[1780443040620,48.91,66304.54,30.0,0.25096,0.0001,20.23707]
[1780443040749,48.91,66304.54,30.0,0.25096,0.0001,20.23707]
[1780443040984,48.91,66314.91,30.0,0.25203,0.0001,20.28567]
[1780443041778,48.91,66314.91,30.0,0.25203,0.0001,20.28567]
[1780443041880,48.91,66324.74,30.0,0.25304,0.0001,20.33159]
[1780443042816,48.91,66324.74,30.0,0.25304,0.0001,20.33159]
[1780443043469,48.91,66319.39,30.0,0.25249,0.0001,20.30673]
[1780443043535,48.91,66297.73,30.0,0.25027,0.0001,20.20552]
[1780443044827,48.91,66294.29,30.0,0.24992,0.0001,20.18968]
[1780443046751,48.91,66296.4,30.0,0.25015,0.0001,20.19977]
[1780443047255,48.91,66300.67,30.0,0.25059,0.0001,20.21997]
[1780443047392,48.91,66300.67,30.0,0.25059,0.0001,20.21997]
[1780443047937,48.91,66300.67,30.0,0.25059,0.0001,20.21997]
[1780443047975,48.91,66300.67,30.0,0.25059,0.0001,20.21997]
[1780443048086,48.91,66303.26,30.0,0.25086,0.0001,20.23226]
[1780443048776,48.91,66303.26,30.0,0.25086,0.0001,20.23226]
[1780443050581,48.91,66292.07,30.0,0.24972,0.0001,20.18021]
[1780443053452,48.92,66292.92,30.0,0.24982,0.0001,20.18484]
[1780443058955,48.92,66296.01,30.0,0.25016,0.0001,20.20039]
[1780443059049,48.92,66304.73,30.0,0.25106,0.0001,20.24139]
[1780443059627,48.92,66304.73,30.0,0.25106,0.0001,20.24139]
[1780443066094,48.93,66306.23,30.0,0.25124,0.0001,20.24947]
[1780443068913,48.93,66292.34,30.0,0.24982,0.0001,20.18479]
[1780443068954,48.93,66292.34,30.0,0.24982,0.0001,20.18479]
[1780443069054,48.93,66292.34,30.0,0.24982,0.0001,20.18479]
[1780443069095,48.93,66292.34,30.0,0.24982,0.0001,20.18479]
[1780443069731,48.93,66289.41,30.0,0.24953,0.0001,20.17127]
[1780443070003,48.93,66289.41,30.0,0.24953,0.0001,20.17127]
[1780443070388,48.93,66281.38,30.0,0.24872,0.0001,20.1338]
[1780443070833,48.93,66281.38,30.0,0.24872,0.0001,20.1338]
[1780443071054,48.93,66254.51,30.0,0.24599,0.0001,20.00746]
[1780443071139,48.93,66254.51,30.0,0.24599,0.0001,20.00746]
[1780443071454,48.93,66254.51,30.0,0.24599,0.0001,20.00746]
[1780443071759,48.93,66254.51,30.0,0.24599,0.0001,20.00746]
[1780443071825,48.93,66240.02,30.0,0.24453,0.0001,19.93893]
[1780443072530,48.93,66240.02,30.0,0.24453,0.0001,19.93893]
[1780443072633,48.93,66240.02,30.0,0.24453,0.0001,19.93893]
[1780443072698,48.93,66240.02,30.0,0.24453,0.0001,19.93893]
[1780443072994,48.93,66240.02,30.0,0.24453,0.0001,19.93893]
[1780443073029,48.93,66227.87,30.0,0.2433,0.0001,19.88111]
[1780443073121,48.93,66227.87,30.0,0.2433,0.0001,19.88111]
[1780443073563,48.93,66227.87,30.0,0.2433,0.0001,19.88111]
[1780443073840,48.93,66227.87,30.0,0.2433,0.0001,19.88111]
[1780443074352,48.93,66226.76,30.0,0.24318,0.0001,19.87574]
[1780443074851,48.93,66226.76,30.0,0.24318,0.0001,19.87574]
[1780443075187,48.93,66226.67,30.0,0.24317,0.0001,19.87523]
[1780443075307,48.93,66226.67,30.0,0.24317,0.0001,19.87523]
[1780443075429,48.93,66226.67,30.0,0.24317,0.0001,19.87523]
[1780443075522,48.93,66226.67,30.0,0.24317,0.0001,19.87523]
[1780443075898,48.93,66226.67,30.0,0.24317,0.0001,19.87523]
[1780443075923,48.93,66226.67,30.0,0.24317,0.0001,19.87523]
[1780443076011,48.93,66246.87,30.0,0.24521,0.0001,19.97099]
[1780443076440,48.93,66246.87,30.0,0.24521,0.0001,19.97099]
[1780443076681,48.93,66246.87,30.0,0.24521,0.0001,19.97099]
[1780443076738,48.93,66246.87,30.0,0.24521,0.0001,19.97099]
[1780443076800,48.93,66246.87,30.0,0.24521,0.0001,19.97099]
[1780443077046,48.93,66246.87,30.0,0.24521,0.0001,19.97099]
[1780443077094,48.93,66272.17,30.0,0.24777,0.0001,20.09025]
[1780443077145,48.93,66272.17,30.0,0.24777,0.0001,20.09025]
[1780443077395,48.93,66272.17,30.0,0.24777,0.0001,20.09025]
[1780443077934,48.93,66272.17,30.0,0.24777,0.0001,20.09025]
[1780443077997,48.93,66281.84,30.0,0.24877,0.0001,20.13609]
[1780443078583,48.93,66281.84,30.0,0.24877,0.0001,20.13609]
[1780443078970,48.93,66281.84,30.0,0.24877,0.0001,20.13609]
[1780443079048,48.93,66281.84,30.0,0.24877,0.0001,20.13609]
[1780443079072,48.93,66287.87,30.0,0.24939,0.0001,20.16471]
[1780443079172,48.93,66287.87,30.0,0.24939,0.0001,20.16471]
[1780443079832,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443080229,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443080273,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443080319,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443080695,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443080903,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443080972,48.94,66276.28,30.0,0.24821,0.0001,20.11049]
[1780443081022,48.94,66266.33,30.0,0.24721,0.0001,20.06394]
[1780443082776,48.94,66261.41,30.0,0.24671,0.0001,20.04102]
[1780443082877,48.94,66261.41,30.0,0.24671,0.0001,20.04102]
[1780443082965,48.94,66261.41,30.0,0.24671,0.0001,20.04102]
[1780443082983,48.94,66265.02,30.0,0.24709,0.0001,20.05837]
[1780443083426,48.94,66265.02,30.0,0.24709,0.0001,20.05837]
[1780443083459,48.94,66265.02,30.0,0.24709,0.0001,20.05837]
[1780443083464,48.94,66265.02,30.0,0.24709,0.0001,20.05837]
[1780443083480,48.94,66265.02,30.0,0.24709,0.0001,20.05837]
[1780443084135,48.94,66265.02,30.0,0.24709,0.0001,20.05837]
[1780443083709,48.94,66251.68,30.0,0.24573,0.0001,19.9951]
[1780443085131,48.94,66251.68,30.0,0.24573,0.0001,19.9951]
[1780443085225,48.94,66254.44,30.0,0.246,0.0001,20.00799]
[1780443085379,48.94,66254.44,30.0,0.246,0.0001,20.00799]
[1780443086081,48.94,66254.44,30.0,0.246,0.0001,20.00799]
[1780443085723,48.94,66249.79,30.0,0.24553,0.0001,19.98606]
[1780443086891,48.94,66249.79,30.0,0.24553,0.0001,19.98606]
[1780443087201,48.94,66248.53,30.0,0.24541,0.0001,19.98013]
[1780443087798,48.94,66248.53,30.0,0.24541,0.0001,19.98013]
[1780443087959,48.94,66248.53,30.0,0.24541,0.0001,19.98013]
[1780443088151,48.94,66252.56,30.0,0.24582,0.0001,19.99922]
[1780443088622,48.94,66252.56,30.0,0.24582,0.0001,19.99922]
[1780443088643,48.94,66252.56,30.0,0.24582,0.0001,19.99922]
[1780443088686,48.94,66252.56,30.0,0.24582,0.0001,19.99922]
[1780443088744,48.94,66243.01,30.0,0.24484,0.0001,19.95381]
[1780443089317,48.94,66243.01,30.0,0.24484,0.0001,19.95381]
[1780443089751,48.94,66233.94,30.0,0.24392,0.0001,19.91062]
[1780443090907,48.94,66233.94,30.0,0.24392,0.0001,19.91062]
[1780443091123,48.94,66233.94,30.0,0.24392,0.0001,19.91062]
[1780443091421,48.94,66232.66,30.0,0.24379,0.0001,19.90442]
[1780443091962,48.94,66232.66,30.0,0.24379,0.0001,19.90442]
[1780443091966,48.94,66232.66,30.0,0.24379,0.0001,19.90442]
[1780443091990,48.93,66214.46,30.0,0.24193,0.0001,19.81459]
[1780443092997,48.93,66214.46,30.0,0.24193,0.0001,19.81459]
[1780443093920,48.93,66207.73,30.0,0.24125,0.0001,19.78247]
[1780443094058,48.93,66207.73,30.0,0.24125,0.0001,19.78247]
[1780443094079,48.93,66207.73,30.0,0.24125,0.0001,19.78247]
[1780443094082,48.93,66216.65,30.0,0.24215,0.0001,19.82501]
[1780443096579,48.93,66214.85,30.0,0.24197,0.0001,19.81635]
[1780443096929,48.93,66214.85,30.0,0.24197,0.0001,19.81635]
[1780443097009,48.93,66214.85,30.0,0.24197,0.0001,19.81635]
[1780443097115,48.93,66214.85,30.0,0.24197,0.0001,19.81635]
[1780443097213,48.93,66214.3,30.0,0.24191,0.0001,19.8137]
[1780443098922,48.93,66213.37,30.0,0.24182,0.0001,19.80924]
[1780443098973,48.93,66208.93,30.0,0.24137,0.0001,19.78804]
[1780443099240,48.93,66208.93,30.0,0.24137,0.0001,19.78804]
[1780443100424,48.95,66216.26,30.0,0.24216,0.0001,19.82531]
[1780443100489,48.95,66216.26,30.0,0.24216,0.0001,19.82531]
[1780443100754,48.95,66216.26,30.0,0.24216,0.0001,19.82531]
[1780443100791,48.95,66216.26,30.0,0.24216,0.0001,19.82531]
[1780443100991,48.95,66216.26,30.0,0.24216,0.0001,19.82531]
[1780443101085,48.95,66234.12,30.0,0.24396,0.0001,19.91041]
[1780443101770,48.95,66234.12,30.0,0.24396,0.0001,19.91041]
[1780443102077,48.95,66234.12,30.0,0.24396,0.0001,19.91041]
[1780443102093,48.95,66234.12,30.0,0.24396,0.0001,19.91041]
[1780443103112,48.95,66240.79,30.0,0.24464,0.0001,19.94213]
[1780443104626,48.95,66233.86,30.0,0.24394,0.0001,19.90943]
[1780443107237,48.95,66234.25,30.0,0.24399,0.0001,19.91155]
[1780443107398,48.95,66234.25,30.0,0.24399,0.0001,19.91155]
[1780443107889,48.95,66234.25,30.0,0.24399,0.0001,19.91155]
[1780443108972,48.95,66236.9,30.0,0.24426,0.0001,19.92422]
[1780443109052,48.95,66227.39,30.0,0.2433,0.0001,19.87915]
[1780443109290,48.95,66227.39,30.0,0.2433,0.0001,19.87915]
[1780443109654,48.95,66227.39,30.0,0.2433,0.0001,19.87915]
[1780443110766,48.95,66219.17,30.0,0.24248,0.0001,19.84019]
[1780443110906,48.95,66210.45,30.0,0.2416,0.0001,19.79882]
[1780443111290,48.95,66210.45,30.0,0.2416,0.0001,19.79882]
[1780443111634,48.95,66210.45,30.0,0.2416,0.0001,19.79882]
[1780443113057,48.95,66205.65,30.0,0.24112,0.0001,19.77591]
[1780443113315,48.95,66205.13,30.0,0.24107,0.0001,19.77351]
[1780443113927,48.95,66210.67,30.0,0.24163,0.0001,19.80005]
[1780443114369,48.95,66210.67,30.0,0.24163,0.0001,19.80005]
[1780443114883,48.95,66210.67,30.0,0.24163,0.0001,19.80005]
[1780443114945,48.95,66211.06,30.0,0.24168,0.0001,19.80225]
[1780443117587,48.95,66203.99,30.0,0.24097,0.0001,19.76849]
[1780443118770,48.95,66202.75,30.0,0.24085,0.0001,19.76273]
[1780443119313,48.95,66203.59,30.0,0.24093,0.0001,19.76697]
[1780443124136,48.96,66202.28,30.0,0.24081,0.0001,19.761]
[1780443125211,48.96,66188.57,30.0,0.23944,0.0001,19.69553]
[1780443125717,48.96,66188.57,30.0,0.23944,0.0001,19.69553]
[1780443125890,48.96,66188.57,30.0,0.23944,0.0001,19.69553]
[1780443125924,48.96,66188.57,30.0,0.23944,0.0001,19.69553]
[1780443125934,48.96,66188.57,30.0,0.23944,0.0001,19.69553]
[1780443126128,48.96,66170.73,30.0,0.23766,0.0001,19.61006]
[1780443126755,48.96,66170.73,30.0,0.23766,0.0001,19.61006]
[1780443127233,48.96,66173.15,30.0,0.23791,0.0001,19.62187]
[1780443127611,48.96,66173.15,30.0,0.23791,0.0001,19.62187]
[1780443127626,48.96,66173.15,30.0,0.23791,0.0001,19.62187]
[1780443127756,48.96,66173.15,30.0,0.23791,0.0001,19.62187]
[1780443128410,48.96,66167.43,30.0,0.23734,0.0001,19.59456]
[1780443129596,48.96,66172.15,30.0,0.23782,0.0001,19.61745]
[1780443129783,48.96,66172.15,30.0,0.23782,0.0001,19.61745]
[1780443130044,48.96,66172.15,30.0,0.23782,0.0001,19.61745]
[1780443130191,48.96,66172.15,30.0,0.23782,0.0001,19.61745]
[1780443130222,48.96,66177.06,30.0,0.23831,0.0001,19.6412]
[1780443130336,48.96,66177.06,30.0,0.23831,0.0001,19.6412]
[1780443131078,48.96,66188.31,30.0,0.23944,0.0001,19.69528]
[1780443132609,48.96,66189.88,30.0,0.23959,0.0001,19.70288]
[1780443132850,48.96,66189.88,30.0,0.23959,0.0001,19.70288]
[1780443134099,48.96,66202.93,30.0,0.2409,0.0001,19.76542]
[1780443135047,48.96,66202.93,30.0,0.2409,0.0001,19.76542]
[1780443135119,48.96,66211.69,30.0,0.24178,0.0001,19.80721]
[1780443135625,48.96,66211.69,30.0,0.24178,0.0001,19.80721]
[1780443135955,48.96,66211.69,30.0,0.24178,0.0001,19.80721]
[1780443136219,48.96,66214.64,30.0,0.24208,0.0001,19.82124]
[1780443136375,48.96,66214.64,30.0,0.24208,0.0001,19.82124]
[1780443137133,48.96,66218.68,30.0,0.24249,0.0001,19.84044]
[1780443137276,48.96,66218.68,30.0,0.24249,0.0001,19.84044]
[1780443137316,48.96,66218.68,30.0,0.24249,0.0001,19.84044]
[1780443139449,48.97,66227.68,30.0,0.24341,0.0001,19.88382]
[1780443139647,48.97,66227.68,30.0,0.24341,0.0001,19.88382]
[1780443139670,48.97,66227.68,30.0,0.24341,0.0001,19.88382]
[1780443139832,48.97,66227.68,30.0,0.24341,0.0001,19.88382]
[1780443139866,48.97,66227.68,30.0,0.24341,0.0001,19.88382]
[1780443140155,48.97,66267.45,30.0,0.24744,0.0001,20.07213]
[1780443140520,48.97,66267.45,30.0,0.24744,0.0001,20.07213]
[1780443140877,48.97,66267.45,30.0,0.24744,0.0001,20.07213]
[1780443141078,48.97,66267.45,30.0,0.24744,0.0001,20.07213]
[1780443141272,48.97,66267.45,30.0,0.24744,0.0001,20.07213]
[1780443141211,48.97,66292.07,30.0,0.24994,0.0001,20.18774]
[1780443141920,48.97,66292.07,30.0,0.24994,0.0001,20.18774]
[1780443141948,48.97,66292.07,30.0,0.24994,0.0001,20.18774]
[1780443142120,48.97,66292.07,30.0,0.24994,0.0001,20.18774]
[1780443142188,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443142262,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443142403,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443142443,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443142562,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443143027,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443143168,48.97,66287.89,30.0,0.24951,0.0001,20.16795]
[1780443143497,48.97,66291.56,30.0,0.24989,0.0001,20.1854]
[1780443144141,48.97,66291.56,30.0,0.24989,0.0001,20.1854]
[1780443144364,48.97,66295.0,30.0,0.25025,0.0001,20.20175]
[1780443144475,48.97,66295.0,30.0,0.25025,0.0001,20.20175]
[1780443145173,48.97,66295.0,30.0,0.25025,0.0001,20.20175]
[1780443145787,48.97,66298.45,30.0,0.25061,0.0001,20.2181]
[1780443147197,48.97,66292.19,30.0,0.24997,0.0001,20.18902]
[1780443148492,48.97,66298.33,30.0,0.25061,0.0001,20.21798]
[1780443148712,48.97,66298.33,30.0,0.25061,0.0001,20.21798]
[1780443149241,48.97,66297.23,30.0,0.2505,0.0001,20.21326]
[1780443149983,48.97,66297.23,30.0,0.2505,0.0001,20.21326]
[1780443151024,48.97,66294.79,30.0,0.25026,0.0001,20.20207]
[1780443151506,48.98,66291.38,30.0,0.24989,0.0001,20.18324]
[1780443151680,48.98,66291.38,30.0,0.24989,0.0001,20.18324]
[1780443153892,48.98,66290.06,30.0,0.24976,0.0001,20.17731]
[1780443154951,48.98,66292.75,30.0,0.25005,0.0001,20.19039]
[1780443155025,48.98,66292.75,30.0,0.25005,0.0001,20.19039]
[1780443156534,48.98,66301.62,30.0,0.25096,0.0001,20.23205]
[1780443159119,48.98,66296.47,30.0,0.25044,0.0001,20.2084]
[1780443159434,48.98,66301.2,30.0,0.25094,0.0001,20.23091]
[1780443159865,48.98,66301.2,30.0,0.25094,0.0001,20.23091]
[1780443159947,48.98,66301.2,30.0,0.25094,0.0001,20.23091]
[1780443160884,48.99,66301.58,30.0,0.25098,0.0001,20.23288]
[1780443160920,48.99,66301.58,30.0,0.25098,0.0001,20.23288]
[1780443161170,48.99,66301.58,30.0,0.25098,0.0001,20.23288]
[1780443161223,48.99,66317.58,30.0,0.25262,0.0001,20.30756]
[1780443161311,48.99,66317.58,30.0,0.25262,0.0001,20.30756]
[1780443161516,48.99,66317.58,30.0,0.25262,0.0001,20.30756]
[1780443161551,48.99,66317.58,30.0,0.25262,0.0001,20.30756]
[1780443161816,48.99,66317.58,30.0,0.25262,0.0001,20.30756]
[1780443161847,48.99,66329.94,30.0,0.25389,0.0001,20.36503]
[1780443162462,48.99,66329.94,30.0,0.25389,0.0001,20.36503]
[1780443162663,48.99,66329.94,30.0,0.25389,0.0001,20.36503]
[1780443162958,48.99,66329.94,30.0,0.25389,0.0001,20.36503]
[1780443163624,48.99,66332.55,30.0,0.25416,0.0001,20.37718]
[1780443164128,48.99,66332.55,30.0,0.25416,0.0001,20.37718]
[1780443164230,48.99,66320.38,30.0,0.25291,0.0001,20.32072]
[1780443166828,48.99,66318.56,30.0,0.25273,0.0001,20.31235]
[1780443167104,48.99,66318.56,30.0,0.25273,0.0001,20.31235]
[1780443170735,48.99,66334.05,30.0,0.25433,0.0001,20.38464]
[1780443170839,48.99,66334.05,30.0,0.25433,0.0001,20.38464]
[1780443172557,48.99,66327.29,30.0,0.25364,0.0001,20.35336]
[1780443172961,48.99,66327.29,30.0,0.25364,0.0001,20.35336]
[1780443173702,48.99,66320.47,30.0,0.25294,0.0001,20.32176]
[1780443174121,48.99,66320.47,30.0,0.25294,0.0001,20.32176]
[1780443174245,48.99,66303.29,30.0,0.25118,0.0001,20.24183]
[1780443175525,48.99,66298.09,30.0,0.25065,0.0001,20.21755]
[1780443176859,48.99,66300.14,30.0,0.25086,0.0001,20.2275]
[1780443178533,48.99,66301.93,30.0,0.25106,0.0001,20.23622]
[1780443180522,49.0,66300.71,30.0,0.25094,0.0001,20.2309]
[1780443180784,49.0,66300.71,30.0,0.25094,0.0001,20.2309]
[1780443182427,49.0,66297.46,30.0,0.25061,0.0001,20.2159]
[1780443182667,49.0,66297.46,30.0,0.25061,0.0001,20.2159]
[1780443183087,49.0,66297.46,30.0,0.25061,0.0001,20.2159]
[1780443183372,49.0,66298.33,30.0,0.25071,0.0001,20.22036]
[1780443183911,49.0,66298.33,30.0,0.25071,0.0001,20.22036]
[1780443183996,49.0,66298.33,30.0,0.25071,0.0001,20.22036]
[1780443184083,49.0,66313.96,30.0,0.25232,0.0001,20.29344]
[1780443184330,49.0,66313.96,30.0,0.25232,0.0001,20.29344]
[1780443184475,49.0,66313.96,30.0,0.25232,0.0001,20.29344]
[1780443184845,49.0,66313.96,30.0,0.25232,0.0001,20.29344]
[1780443185182,49.0,66313.96,30.0,0.25232,0.0001,20.29344]
[1780443185186,49.0,66331.17,30.0,0.25409,0.0001,20.37349]
[1780443185393,49.0,66331.17,30.0,0.25409,0.0001,20.37349]
[1780443185820,49.0,66331.17,30.0,0.25409,0.0001,20.37349]
[1780443185844,49.0,66331.17,30.0,0.25409,0.0001,20.37349]
[1780443185931,49.0,66331.17,30.0,0.25409,0.0001,20.37349]
[1780443185941,49.0,66331.17,30.0,0.25409,0.0001,20.37349]
[1780443186632,49.0,66338.12,30.0,0.2548,0.0001,20.40571]
[1780443186739,49.0,66338.12,30.0,0.2548,0.0001,20.40571]
[1780443186813,49.0,66338.12,30.0,0.2548,0.0001,20.40571]
[1780443187044,49.0,66338.12,30.0,0.2548,0.0001,20.40571]
[1780443187129,49.0,66360.73,30.0,0.25714,0.0001,20.51005]
[1780443187314,49.0,66360.73,30.0,0.25714,0.0001,20.51005]
[1780443187458,49.0,66360.73,30.0,0.25714,0.0001,20.51005]
[1780443187703,49.0,66360.73,30.0,0.25714,0.0001,20.51005]
[1780443188159,49.0,66360.73,30.0,0.25714,0.0001,20.51005]
[1780443188279,49.0,66360.73,30.0,0.25714,0.0001,20.51005]
[1780443188442,49.0,66366.5,30.0,0.25773,0.0001,20.53648]
[1780443188760,49.0,66366.5,30.0,0.25773,0.0001,20.53648]
[1780443188907,49.0,66366.5,30.0,0.25773,0.0001,20.53648]
[1780443189004,49.0,66366.5,30.0,0.25773,0.0001,20.53648]
[1780443189183,49.0,66366.5,30.0,0.25773,0.0001,20.53648]
[1780443189200,49.0,66372.95,30.0,0.2584,0.0001,20.56596]
[1780443189399,49.0,66372.95,30.0,0.2584,0.0001,20.56596]
[1780443190264,49.0,66372.95,30.0,0.2584,0.0001,20.56596]
[1780443189540,49.0,66384.58,30.0,0.25961,0.0001,20.61924]
[1780443190518,49.0,66384.58,30.0,0.25961,0.0001,20.61924]
[1780443190564,49.0,66384.58,30.0,0.25961,0.0001,20.61924]
[1780443191000,49.0,66384.58,30.0,0.25961,0.0001,20.61924]
[1780443192797,49.0,66370.69,30.0,0.25817,0.0001,20.55574]
[1780443192805,49.0,66370.69,30.0,0.25817,0.0001,20.55574]
[1780443192871,49.0,66381.22,30.0,0.25927,0.0001,20.60421]
[1780443193554,49.0,66381.22,30.0,0.25927,0.0001,20.60421]
[1780443194429,49.0,66381.23,30.0,0.25927,0.0001,20.60433]
[1780443195167,49.0,66381.23,30.0,0.25927,0.0001,20.60433]
[1780443195849,49.0,66388.15,30.0,0.25999,0.0001,20.63604]
[1780443196543,49.0,66389.93,30.0,0.26018,0.0001,20.64421]
[1780443197734,49.0,66391.32,30.0,0.26032,0.0001,20.65056]
[1780443198188,49.0,66391.32,30.0,0.26032,0.0001,20.65056]
[1780443198589,49.0,66393.32,30.0,0.26053,0.0001,20.65982]
[1780443198607,49.0,66393.32,30.0,0.26053,0.0001,20.65982]
[1780443198638,49.0,66393.32,30.0,0.26053,0.0001,20.65982]
[1780443198656,49.0,66393.32,30.0,0.26053,0.0001,20.65982]
[1780443198874,49.0,66393.32,30.0,0.26053,0.0001,20.65982]
[1780443200055,49.0,66399.69,30.0,0.2612,0.0001,20.68892]
[1780443200083,49.0,66409.1,30.0,0.26218,0.0001,20.73175]
[1780443201359,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443201426,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443201468,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443201850,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443201892,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443202232,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443202299,49.0,66412.43,30.0,0.26253,0.0001,20.74688]
[1780443202266,49.0,66409.95,30.0,0.26227,0.0001,20.73555]
[1780443203254,49.0,66411.44,30.0,0.26242,0.0001,20.7423]
[1780443203558,49.0,66411.44,30.0,0.26242,0.0001,20.7423]
[1780443203886,49.0,66411.44,30.0,0.26242,0.0001,20.7423]
[1780443203964,49.0,66411.44,30.0,0.26242,0.0001,20.7423]
[1780443204084,49.0,66414.77,30.0,0.26277,0.0001,20.75738]
[1780443204756,49.0,66414.77,30.0,0.26277,0.0001,20.75738]
[1780443204882,49.0,66414.77,30.0,0.26277,0.0001,20.75738]
[1780443204928,49.0,66414.77,30.0,0.26277,0.0001,20.75738]
[1780443204956,49.0,66426.63,30.0,0.26402,0.0001,20.81135]
[1780443207496,49.01,66431.86,30.0,0.26457,0.0001,20.83534]
[1780443207580,49.01,66431.86,30.0,0.26457,0.0001,20.83534]
[1780443208536,49.01,66429.51,30.0,0.26433,0.0001,20.82488]
[1780443209192,49.01,66429.51,30.0,0.26433,0.0001,20.82488]
[1780443209314,49.01,66429.51,30.0,0.26433,0.0001,20.82488]
[1780443209676,49.01,66431.95,30.0,0.26459,0.0001,20.83607]
[1780443209950,49.01,66431.95,30.0,0.26459,0.0001,20.83607]
[1780443210179,49.01,66431.95,30.0,0.26459,0.0001,20.83607]
[1780443210421,49.01,66431.95,30.0,0.26459,0.0001,20.83607]
[1780443210234,49.01,66422.31,30.0,0.26358,0.0001,20.79235]
[1780443210483,49.01,66422.31,30.0,0.26358,0.0001,20.79235]
[1780443210637,49.01,66422.31,30.0,0.26358,0.0001,20.79235]
[1780443210667,49.01,66422.31,30.0,0.26358,0.0001,20.79235]
[1780443210911,49.01,66422.31,30.0,0.26358,0.0001,20.79235]
[1780443210996,49.01,66440.74,30.0,0.26551,0.00011,20.87559]
[1780443211571,49.01,66440.74,30.0,0.26551,0.00011,20.87559]
[1780443211795,49.01,66440.74,30.0,0.26551,0.00011,20.87559]
[1780443212110,49.01,66440.74,30.0,0.26551,0.00011,20.87559]
[1780443212393,49.01,66440.74,30.0,0.26551,0.00011,20.87559]
[1780443212121,49.01,66450.0,30.0,0.26647,0.00011,20.91438]
[1780443213675,49.01,66444.71,30.0,0.26591,0.00011,20.89059]
[1780443213818,49.01,66444.71,30.0,0.26591,0.00011,20.89059]
[1780443214114,49.01,66444.71,30.0,0.26591,0.00011,20.89059]
[1780443216009,49.01,66445.51,30.0,0.266,0.00011,20.8945]
[1780443221117,49.01,66443.75,30.0,0.26583,0.00011,20.88708]
[1780443221228,49.01,66443.75,30.0,0.26583,0.00011,20.88708]
[1780443221416,49.01,66443.75,30.0,0.26583,0.00011,20.88708]
[1780443221258,49.01,66455.09,30.0,0.26703,0.00011,20.93815]
[1780443222174,49.01,66455.09,30.0,0.26703,0.00011,20.93815]
[1780443222736,49.01,66455.51,30.0,0.26707,0.00011,20.94008]
[1780443224031,49.01,66453.84,30.0,0.2669,0.00011,20.93264]
[1780443224257,49.01,66453.84,30.0,0.2669,0.00011,20.93264]
[1780443224657,49.01,66453.7,30.0,0.26688,0.00011,20.93206]
[1780443227280,49.01,66452.1,30.0,0.26672,0.00011,20.92499]
[1780443227891,49.01,66453.25,30.0,0.26684,0.00011,20.93022]
[1780443228127,49.01,66453.25,30.0,0.26684,0.00011,20.93022]
[1780443229057,49.01,66449.6,30.0,0.26646,0.00011,20.91388]
[1780443229150,49.01,66449.6,30.0,0.26646,0.00011,20.91388]
[1780443229153,49.02,66459.52,30.0,0.2675,0.00011,20.95847]
[1780443229736,49.02,66459.52,30.0,0.2675,0.00011,20.95847]
[1780443229992,49.02,66459.52,30.0,0.2675,0.00011,20.95847]
[1780443232086,49.02,66457.64,30.0,0.26731,0.00011,20.95012]
[1780443235605,49.02,66467.52,30.0,0.26835,0.00011,20.99444]
[1780443235851,49.02,66467.52,30.0,0.26835,0.00011,20.99444]
[1780443237386,49.02,66470.42,30.0,0.26866,0.00011,21.00739]
[1780443237573,49.02,66477.48,30.0,0.2694,0.00011,21.03887]
[1780443237868,49.02,66477.48,30.0,0.2694,0.00011,21.03887]
[1780443238312,49.02,66477.48,30.0,0.2694,0.00011,21.03887]
[1780443238313,49.02,66488.82,30.0,0.2706,0.00011,21.08929]
[1780443238712,49.02,66488.82,30.0,0.2706,0.00011,21.08929]
[1780443238926,49.02,66479.13,30.0,0.26957,0.00011,21.04607]
[1780443239805,49.02,66479.13,30.0,0.26957,0.00011,21.04607]
[1780443240090,49.02,66479.13,30.0,0.26957,0.00011,21.04607]
[1780443244823,49.01,66483.7,30.0,0.27005,0.00011,21.06613]
[1780443245090,49.01,66483.7,30.0,0.27005,0.00011,21.06613]
[1780443245252,49.01,66483.7,30.0,0.27005,0.00011,21.06613]
[1780443245256,49.01,66483.7,30.0,0.27005,0.00011,21.06613]
[1780443245313,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443245649,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443245729,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443245784,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443246170,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443246275,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443246386,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443246440,49.01,66491.81,30.0,0.27091,0.00011,21.1021]
[1780443246279,49.01,66505.38,30.0,0.27235,0.00011,21.16212]
[1780443246579,49.01,66505.38,30.0,0.27235,0.00011,21.16212]
[1780443246934,49.01,66505.38,30.0,0.27235,0.00011,21.16212]
[1780443247340,49.01,66505.38,30.0,0.27235,0.00011,21.16212]
[1780443247376,49.01,66505.38,30.0,0.27235,0.00011,21.16212]
[1780443247607,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443247613,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443248083,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443248129,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443248293,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443248321,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443248511,49.01,66498.1,30.0,0.27157,0.00011,21.12971]
[1780443248831,49.01,66497.0,30.0,0.27145,0.00011,21.1247]
[1780443249302,49.01,66497.0,30.0,0.27145,0.00011,21.1247]
[1780443249316,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443249514,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443249640,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443249947,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443250114,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443250225,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443250419,49.01,66507.03,30.0,0.27251,0.00011,21.16897]
[1780443250665,49.01,66510.44,30.0,0.27287,0.00011,21.18385]
[1780443250797,49.01,66510.44,30.0,0.27287,0.00011,21.18385]
[1780443251033,49.01,66510.44,30.0,0.27287,0.00011,21.18385]
[1780443251470,49.01,66510.44,30.0,0.27287,0.00011,21.18385]
[1780443251714,49.01,66507.27,30.0,0.27253,0.00011,21.16966]
[1780443252146,49.01,66507.27,30.0,0.27253,0.00011,21.16966]
[1780443254439,49.01,66511.23,30.0,0.27294,0.00011,21.1868]
[1780443254481,49.01,66511.23,30.0,0.27294,0.00011,21.1868]
[1780443254845,49.0,66513.2,30.0,0.27314,0.00011,21.19531]
[1780443254927,49.0,66513.2,30.0,0.27314,0.00011,21.19531]
[1780443254956,49.0,66513.2,30.0,0.27314,0.00011,21.19531]
[1780443255381,49.0,66513.2,30.0,0.27314,0.00011,21.19531]
[1780443255406,49.0,66522.2,30.0,0.2741,0.00011,21.23477]
[1780443256668,49.0,66526.64,30.0,0.27456,0.00011,21.25407]
[1780443257024,49.0,66526.64,30.0,0.27456,0.00011,21.25407]
[1780443257032,49.0,66526.64,30.0,0.27456,0.00011,21.25407]
[1780443257789,49.0,66530.94,30.0,0.27502,0.00011,21.2727]
[1780443257915,49.0,66530.94,30.0,0.27502,0.00011,21.2727]
[1780443258369,49.0,66530.94,30.0,0.27502,0.00011,21.2727]
[1780443258449,49.0,66530.94,30.0,0.27502,0.00011,21.2727]
[1780443258576,49.0,66530.87,30.0,0.275,0.00011,21.27212]
[1780443258906,49.0,66530.87,30.0,0.275,0.00011,21.27212]
[1780443259117,49.0,66530.87,30.0,0.275,0.00011,21.27212]
[1780443259170,49.0,66530.87,30.0,0.275,0.00011,21.27212]
[1780443259335,49.0,66530.87,30.0,0.275,0.00011,21.27212]
[1780443259467,49.0,66505.69,30.0,0.27231,0.00011,21.16088]
[1780443259662,49.0,66505.69,30.0,0.27231,0.00011,21.16088]
[1780443260048,49.0,66505.69,30.0,0.27231,0.00011,21.16088]
[1780443260117,49.0,66505.69,30.0,0.27231,0.00011,21.16088]
[1780443260424,49.0,66495.95,30.0,0.27127,0.00011,21.11756]
[1780443260728,49.0,66495.95,30.0,0.27127,0.00011,21.11756]
[1780443261424,49.0,66495.95,30.0,0.27127,0.00011,21.11756]
[1780443261509,49.0,66497.69,30.0,0.27145,0.00011,21.12515]
[1780443262798,48.99,66496.82,30.0,0.27136,0.00011,21.12117]
[1780443263805,48.99,66495.73,30.0,0.27124,0.00011,21.1162]
[1780443264071,48.99,66495.73,30.0,0.27124,0.00011,21.1162]
[1780443264118,48.99,66495.73,30.0,0.27124,0.00011,21.1162]
[1780443264210,48.99,66495.73,30.0,0.27124,0.00011,21.1162]
[1780443264377,48.99,66495.73,30.0,0.27124,0.00011,21.1162]
[1780443264382,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443264497,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443264581,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443264874,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443265051,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443265073,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443265376,48.99,66505.53,30.0,0.27228,0.00011,21.15951]
[1780443265627,48.99,66500.31,30.0,0.27172,0.00011,21.13623]
[1780443266197,48.99,66500.31,30.0,0.27172,0.00011,21.13623]
[1780443266218,48.99,66488.07,30.0,0.27042,0.00011,21.08175]
[1780443266589,48.99,66488.07,30.0,0.27042,0.00011,21.08175]
[1780443267160,48.99,66488.07,30.0,0.27042,0.00011,21.08175]
[1780443268123,48.99,66485.19,30.0,0.27011,0.00011,21.06885]
[1780443270564,48.99,66488.72,30.0,0.27048,0.00011,21.0843]
[1780443274177,48.99,66477.02,30.0,0.26921,0.00011,21.02884]
[1780443274985,48.99,66477.02,30.0,0.26921,0.00011,21.02884]
[1780443280235,48.99,66478.86,30.0,0.2694,0.00011,21.03691]
[1780443280237,48.99,66478.86,30.0,0.2694,0.00011,21.03691]
[1780443280435,48.99,66478.86,30.0,0.2694,0.00011,21.03691]
[1780443280561,48.99,66484.21,30.0,0.26996,0.00011,21.06072]
[1780443280630,48.99,66484.21,30.0,0.26996,0.00011,21.06072]
[1780443280802,48.99,66484.21,30.0,0.26996,0.00011,21.06072]
[1780443281128,48.99,66484.21,30.0,0.26996,0.00011,21.06072]
[1780443281972,48.99,66483.86,30.0,0.26993,0.00011,21.05911]
[1780443282083,48.99,66483.86,30.0,0.26993,0.00011,21.05911]
[1780443282349,48.99,66483.86,30.0,0.26993,0.00011,21.05911]
[1780443283031,48.99,66485.1,30.0,0.27006,0.00011,21.06457]
[1780443283087,48.99,66485.1,30.0,0.27006,0.00011,21.06457]
[1780443284289,48.99,66484.37,30.0,0.26998,0.00011,21.06126]
[1780443286973,48.99,66479.22,30.0,0.26943,0.00011,21.03817]
[1780443287487,48.99,66479.22,30.0,0.26943,0.00011,21.03817]
[1780443287729,48.99,66480.73,30.0,0.26959,0.00011,21.04487]
[1780443288220,48.99,66480.73,30.0,0.26959,0.00011,21.04487]
[1780443293311,48.98,66476.44,30.0,0.26913,0.00011,21.02554]
[1780443296738,48.98,66476.53,30.0,0.26914,0.00011,21.02588]
[1780443296784,48.98,66476.53,30.0,0.26914,0.00011,21.02588]
[1780443296836,48.98,66476.53,30.0,0.26914,0.00011,21.02588]
[1780443296933,48.98,66476.53,30.0,0.26914,0.00011,21.02588]
[1780443297171,48.98,66476.53,30.0,0.26914,0.00011,21.02588]
[1780443297348,48.98,66466.44,30.0,0.26807,0.00011,20.98076]
[1780443297777,48.98,66466.44,30.0,0.26807,0.00011,20.98076]
[1780443297930,48.98,66466.44,30.0,0.26807,0.00011,20.98076]
[1780443298441,48.98,66466.44,30.0,0.26807,0.00011,20.98076]
[1780443299124,48.98,66465.59,30.0,0.26798,0.00011,20.97694]
[1780443299358,48.98,66465.59,30.0,0.26798,0.00011,20.97694]
[1780443299497,48.98,66465.59,30.0,0.26798,0.00011,20.97694]
[1780443299679,48.98,66463.25,30.0,0.26773,0.00011,20.96649]
[1780443300431,48.98,66463.25,30.0,0.26773,0.00011,20.96649]
[1780443300566,48.98,66458.51,30.0,0.26723,0.00011,20.94527]
[1780443300853,48.98,66458.51,30.0,0.26723,0.00011,20.94527]
[1780443301209,48.98,66458.51,30.0,0.26723,0.00011,20.94527]
[1780443301592,48.98,66460.05,30.0,0.2674,0.00011,20.95222]
[1780443303720,48.98,66457.13,30.0,0.26709,0.00011,20.93924]
[1780443304046,48.98,66457.13,30.0,0.26709,0.00011,20.93924]
[1780443304090,48.98,66457.13,30.0,0.26709,0.00011,20.93924]
[1780443304396,48.99,66467.56,30.0,0.26819,0.00011,20.98607]
[1780443304876,48.99,66467.56,30.0,0.26819,0.00011,20.98607]
[1780443305570,48.99,66468.45,30.0,0.26829,0.00011,20.99012]
[1780443305952,48.99,66468.45,30.0,0.26829,0.00011,20.99012]
[1780443306158,48.99,66468.45,30.0,0.26829,0.00011,20.99012]
[1780443306410,48.99,66460.11,30.0,0.26741,0.00011,20.95279]
[1780443306849,48.99,66460.11,30.0,0.26741,0.00011,20.95279]
[1780443306906,48.99,66460.11,30.0,0.26741,0.00011,20.95279]
[1780443307141,48.99,66460.11,30.0,0.26741,0.00011,20.95279]
[1780443307240,48.99,66460.11,30.0,0.26741,0.00011,20.95279]
[1780443307565,48.99,66460.11,30.0,0.26741,0.00011,20.95279]
[1780443307591,48.99,66461.21,30.0,0.26753,0.00011,20.95774]
[1780443308132,48.99,66461.21,30.0,0.26753,0.00011,20.95774]
[1780443308263,48.99,66461.21,30.0,0.26753,0.00011,20.95774]
[1780443308424,48.99,66469.96,30.0,0.26845,0.00011,20.99698]
[1780443309998,48.99,66470.39,30.0,0.2685,0.00011,20.99895]
[1780443310417,48.99,66470.39,30.0,0.2685,0.00011,20.99895]
[1780443311445,48.99,66461.98,30.0,0.26761,0.00011,20.96132]
[1780443312877,48.99,66461.27,30.0,0.26754,0.00011,20.95814]
[1780443316480,48.99,66470.8,30.0,0.26855,0.00011,21.00104]
[1780443316810,48.99,66470.8,30.0,0.26855,0.00011,21.00104]
[1780443317427,48.99,66470.8,30.0,0.26855,0.00011,21.00104]
[1780443318616,48.99,66470.01,30.0,0.26847,0.00011,20.9975]
[1780443318989,48.99,66470.01,30.0,0.26847,0.00011,20.9975]
[1780443322063,48.99,66475.96,30.0,0.2691,0.00011,21.02414]
[1780443324011,48.99,66479.12,30.0,0.26943,0.00011,21.0382]
[1780443324680,48.99,66484.38,30.0,0.26999,0.00011,21.06164]
[1780443326795,48.99,66491.7,30.0,0.27076,0.00011,21.09404]
[1780443327788,48.99,66493.92,30.0,0.27099,0.00011,21.10382]
[1780443334131,48.98,66499.76,30.0,0.27158,0.00011,21.12612]
[1780443334874,48.98,66499.81,30.0,0.27158,0.00011,21.12623]
[1780443335101,48.98,66499.81,30.0,0.27158,0.00011,21.12623]
[1780443335874,48.98,66500.68,30.0,0.27167,0.00011,21.12997]
[1780443340044,48.98,66503.02,30.0,0.2719,0.00011,21.13988]
[1780443340599,48.98,66503.02,30.0,0.2719,0.00011,21.13988]
[1780443340740,48.98,66502.96,30.0,0.27189,0.00011,21.13948]
[1780443341138,48.98,66502.96,30.0,0.27189,0.00011,21.13948]
[1780443341457,48.98,66502.96,30.0,0.27189,0.00011,21.13948]
[1780443341646,48.98,66498.88,30.0,0.27146,0.00011,21.12127]
[1780443341823,48.98,66498.88,30.0,0.27146,0.00011,21.12127]
[1780443341826,48.98,66498.88,30.0,0.27146,0.00011,21.12127]
[1780443342012,48.98,66498.88,30.0,0.27146,0.00011,21.12127]
[1780443342113,48.98,66498.88,30.0,0.27146,0.00011,21.12127]
[1780443342566,48.98,66510.11,30.0,0.27264,0.00011,21.17073]
[1780443342693,48.98,66520.17,30.0,0.27372,0.00011,21.21515]
[1780443344257,48.98,66520.17,30.0,0.27372,0.00011,21.21515]
[1780443344709,48.97,66536.34,30.0,0.27543,0.00011,21.28584]
[1780443346150,48.97,66536.34,30.0,0.27543,0.00011,21.28584]
[1780443346187,48.97,66541.84,30.0,0.27601,0.00011,21.30968]
[1780443350216,48.97,66542.66,30.0,0.2761,0.00011,21.31309]
[1780443350523,48.97,66542.66,30.0,0.2761,0.00011,21.31309]
[1780443350291,48.97,66542.5,30.0,0.27608,0.00011,21.31234]
[1780443350668,48.97,66542.5,30.0,0.27608,0.00011,21.31234]
[1780443351061,48.97,66542.5,30.0,0.27608,0.00011,21.31234]
[1780443351115,48.97,66542.5,30.0,0.27608,0.00011,21.31234]
[1780443351165,48.97,66542.5,30.0,0.27608,0.00011,21.31234]
[1780443351230,48.97,66542.5,30.0,0.27608,0.00011,21.31234]
[1780443351286,48.97,66522.55,30.0,0.27394,0.00011,21.22441]
[1780443351653,48.97,66522.55,30.0,0.27394,0.00011,21.22441]
[1780443351890,48.97,66522.55,30.0,0.27394,0.00011,21.22441]
[1780443352473,48.97,66522.55,30.0,0.27394,0.00011,21.22441]
[1780443352587,48.97,66522.55,30.0,0.27394,0.00011,21.22441]
[1780443352588,48.97,66508.02,30.0,0.27238,0.00011,21.1599]
[1780443353215,48.97,66508.02,30.0,0.27238,0.00011,21.1599]
[1780443353396,48.97,66508.02,30.0,0.27238,0.00011,21.1599]
[1780443353462,48.97,66508.02,30.0,0.27238,0.00011,21.1599]
[1780443353493,48.97,66508.02,30.0,0.27238,0.00011,21.1599]
[1780443354063,48.97,66504.92,30.0,0.27205,0.00011,21.14617]
[1780443354161,48.97,66504.92,30.0,0.27205,0.00011,21.14617]
[1780443354553,48.97,66504.92,30.0,0.27205,0.00011,21.14617]
[1780443354881,48.97,66505.36,30.0,0.27209,0.00011,21.14786]
[1780443356017,48.96,66508.93,30.0,0.27247,0.00011,21.16351]
[1780443356159,48.96,66508.93,30.0,0.27247,0.00011,21.16351]
[1780443356418,48.96,66508.93,30.0,0.27247,0.00011,21.16351]
[1780443357339,48.96,66508.85,30.0,0.27246,0.00011,21.16316]
[1780443357346,48.96,66508.85,30.0,0.27246,0.00011,21.16316]
[1780443358108,48.96,66502.17,30.0,0.27174,0.00011,21.13342]
[1780443360759,48.96,66504.85,30.0,0.27202,0.00011,21.14496]
[1780443360830,48.96,66495.54,30.0,0.27103,0.00011,21.10353]
[1780443362571,48.96,66495.54,30.0,0.27103,0.00011,21.10353]
[1780443363211,48.96,66488.54,30.0,0.27028,0.00011,21.07231]
[1780443363650,48.96,66487.89,30.0,0.27021,0.00011,21.06937]
[1780443363712,48.96,66487.89,30.0,0.27021,0.00011,21.06937]
[1780443364429,48.96,66487.89,30.0,0.27021,0.00011,21.06937]
[1780443366057,48.96,66493.21,30.0,0.27077,0.00011,21.09291]
[1780443367398,48.96,66493.07,30.0,0.27076,0.00011,21.09221]
[1780443367428,48.96,66504.45,30.0,0.27196,0.00011,21.14266]
[1780443367833,48.96,66504.45,30.0,0.27196,0.00011,21.14266]
[1780443367893,48.96,66504.45,30.0,0.27196,0.00011,21.14266]
[1780443367921,48.96,66504.45,30.0,0.27196,0.00011,21.14266]
[1780443370193,48.96,66503.6,30.0,0.27187,0.00011,21.13864]
[1780443370323,48.96,66503.6,30.0,0.27187,0.00011,21.13864]
[1780443370498,48.96,66503.6,30.0,0.27187,0.00011,21.13864]
[1780443370596,48.96,66503.6,30.0,0.27187,0.00011,21.13864]
[1780443370618,48.96,66503.6,30.0,0.27187,0.00011,21.13864]
[1780443370781,48.96,66509.1,30.0,0.27245,0.00011,21.16289]
[1780443370846,48.96,66509.1,30.0,0.27245,0.00011,21.16289]
[1780443371038,48.96,66509.1,30.0,0.27245,0.00011,21.16289]
[1780443371061,48.96,66509.1,30.0,0.27245,0.00011,21.16289]
[1780443371478,48.96,66509.1,30.0,0.27245,0.00011,21.16289]
[1780443371551,48.96,66490.74,30.0,0.27049,0.00011,21.08127]
[1780443371699,48.96,66490.74,30.0,0.27049,0.00011,21.08127]
[1780443372599,48.96,66490.74,30.0,0.27049,0.00011,21.08127]
[1780443372407,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443372684,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443372772,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443373311,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443373349,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443373365,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443373620,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443373643,48.96,66481.54,30.0,0.26952,0.00011,21.04022]
[1780443373895,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443373910,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443373958,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443374218,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443374316,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443374505,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443374520,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443374559,48.95,66483.84,30.0,0.26976,0.00011,21.05043]
[1780443374810,48.95,66489.75,30.0,0.27038,0.00011,21.0767]
[1780443375334,48.95,66489.75,30.0,0.27038,0.00011,21.0767]
[1780443375373,48.95,66489.75,30.0,0.27038,0.00011,21.0767]
[1780443375498,48.95,66489.75,30.0,0.27038,0.00011,21.0767]
[1780443375726,48.95,66490.04,30.0,0.27042,0.00011,21.07799]
[1780443375996,48.95,66490.04,30.0,0.27042,0.00011,21.07799]
[1780443378240,48.95,66494.18,30.0,0.27085,0.00011,21.09628]
[1780443378290,48.95,66494.18,30.0,0.27085,0.00011,21.09628]
[1780443378684,48.95,66494.33,30.0,0.27087,0.00011,21.09687]
[1780443379220,48.95,66494.33,30.0,0.27087,0.00011,21.09687]
[1780443379317,48.95,66494.33,30.0,0.27087,0.00011,21.09687]
[1780443379359,48.95,66482.74,30.0,0.26963,0.00011,21.04519]
[1780443380016,48.95,66482.74,30.0,0.26963,0.00011,21.04519]
[1780443380305,48.95,66482.74,30.0,0.26963,0.00011,21.04519]
[1780443380544,48.95,66482.74,30.0,0.26963,0.00011,21.04519]
[1780443380664,48.95,66480.85,30.0,0.26943,0.00011,21.03671]
[1780443380773,48.95,66480.85,30.0,0.26943,0.00011,21.03671]
[1780443381112,48.95,66480.85,30.0,0.26943,0.00011,21.03671]
[1780443381312,48.95,66480.85,30.0,0.26943,0.00011,21.03671]
[1780443381487,48.95,66470.91,30.0,0.26838,0.00011,20.99229]
[1780443382056,48.95,66470.91,30.0,0.26838,0.00011,20.99229]
[1780443382284,48.95,66470.91,30.0,0.26838,0.00011,20.99229]
[1780443382862,48.95,66469.47,30.0,0.26823,0.00011,20.98587]
[1780443383031,48.95,66469.47,30.0,0.26823,0.00011,20.98587]
[1780443383224,48.95,66469.47,30.0,0.26823,0.00011,20.98587]
[1780443383413,48.95,66461.06,30.0,0.26734,0.00011,20.94821]
[1780443384302,48.95,66461.06,30.0,0.26734,0.00011,20.94821]
[1780443384598,48.95,66461.06,30.0,0.26734,0.00011,20.94821]
[1780443384617,48.95,66454.85,30.0,0.26669,0.00011,20.92039]
[1780443388128,48.95,66452.49,30.0,0.26644,0.00011,20.90959]
[1780443389808,48.95,66447.98,30.0,0.26595,0.00011,20.88907]
[1780443390609,48.95,66447.98,30.0,0.26595,0.00011,20.88907]
[1780443390623,48.95,66447.98,30.0,0.26595,0.00011,20.88907]
[1780443391302,48.95,66443.23,30.0,0.26545,0.00011,20.86757]
[1780443391324,48.95,66443.23,30.0,0.26545,0.00011,20.86757]
[1780443391475,48.95,66443.23,30.0,0.26545,0.00011,20.86757]
[1780443391597,48.95,66447.44,30.0,0.26587,0.00011,20.88341]
[1780443392168,48.95,66447.44,30.0,0.26587,0.00011,20.88341]
[1780443392423,48.95,66447.44,30.0,0.26587,0.00011,20.88341]
[1780443392607,48.95,66447.44,30.0,0.26587,0.00011,20.88341]
[1780443392638,48.95,66460.84,30.0,0.26728,0.00011,20.94362]
[1780443393349,48.95,66460.84,30.0,0.26728,0.00011,20.94362]
[1780443394110,48.95,66475.71,30.0,0.26886,0.00011,21.01029]
[1780443398502,48.95,66477.64,30.0,0.26906,0.00011,21.01893]
[1780443399121,48.95,66480.84,30.0,0.2694,0.00011,21.03322]
[1780443399201,48.95,66480.84,30.0,0.2694,0.00011,21.03322]
[1780443399819,48.95,66481.12,30.0,0.26943,0.00011,21.03446]
[1780443400436,48.95,66481.12,30.0,0.26943,0.00011,21.03446]
[1780443401396,48.95,66479.5,30.0,0.26926,0.00011,21.02722]
[1780443401461,48.95,66479.5,30.0,0.26926,0.00011,21.02722]
[1780443401472,48.95,66479.5,30.0,0.26926,0.00011,21.02722]
[1780443401525,48.95,66473.6,30.0,0.26863,0.00011,21.00084]
[1780443402509,48.95,66462.58,30.0,0.26747,0.00011,20.95146]
[1780443403403,48.95,66462.58,30.0,0.26747,0.00011,20.95146]
[1780443404486,48.95,66461.29,30.0,0.26733,0.00011,20.9457]
[1780443404896,48.95,66468.05,30.0,0.26805,0.00011,20.97601]
[1780443406194,48.95,66468.46,30.0,0.26809,0.00011,20.97785]
[1780443406344,48.95,66468.46,30.0,0.26809,0.00011,20.97785]
[1780443406561,48.95,66459.67,30.0,0.26716,0.00011,20.93847]
[1780443407421,48.95,66459.67,30.0,0.26716,0.00011,20.93847]
[1780443407474,48.95,66459.67,30.0,0.26716,0.00011,20.93847]
[1780443407545,48.95,66459.67,30.0,0.26716,0.00011,20.93847]
[1780443407689,48.95,66459.67,30.0,0.26716,0.00011,20.93847]
[1780443408395,48.95,66452.06,30.0,0.26636,0.00011,20.90426]
[1780443408440,48.95,66452.06,30.0,0.26636,0.00011,20.90426]
[1780443408784,48.95,66452.06,30.0,0.26636,0.00011,20.90426]
[1780443408457,48.95,66442.07,30.0,0.26531,0.00011,20.85924]
[1780443409245,48.95,66440.81,30.0,0.26517,0.00011,20.85352]
[1780443410936,48.95,66441.12,30.0,0.2652,0.00011,20.85481]
[1780443414922,48.95,66440.0,30.0,0.26508,0.00011,20.84933]
[1780443415527,48.95,66440.0,30.0,0.26508,0.00011,20.84933]
[1780443415653,48.95,66440.0,30.0,0.26508,0.00011,20.84933]
[1780443416169,48.95,66439.52,30.0,0.26502,0.00011,20.84706]
[1780443416345,48.95,66439.52,30.0,0.26502,0.00011,20.84706]
[1780443416551,48.95,66439.52,30.0,0.26502,0.00011,20.84706]
[1780443416603,48.95,66439.52,30.0,0.26502,0.00011,20.84706]
[1780443416663,48.95,66421.1,30.0,0.26309,0.0001,20.76356]
[1780443416741,48.95,66421.1,30.0,0.26309,0.0001,20.76356]
[1780443416998,48.95,66421.1,30.0,0.26309,0.0001,20.76356]
[1780443417625,48.95,66421.1,30.0,0.26309,0.0001,20.76356]
[1780443417674,48.95,66417.96,30.0,0.26276,0.0001,20.74929]
[1780443418113,48.95,66417.96,30.0,0.26276,0.0001,20.74929]
[1780443418232,48.95,66417.96,30.0,0.26276,0.0001,20.74929]
[1780443418636,48.95,66417.96,30.0,0.26276,0.0001,20.74929]
[1780443418711,48.94,66405.9,30.0,0.26149,0.0001,20.69411]
[1780443419172,48.94,66405.9,30.0,0.26149,0.0001,20.69411]
[1780443419354,48.94,66405.9,30.0,0.26149,0.0001,20.69411]
[1780443419376,48.94,66389.23,30.0,0.25974,0.0001,20.61772]
[1780443420048,48.94,66389.23,30.0,0.25974,0.0001,20.61772]
[1780443420660,48.94,66389.23,30.0,0.25974,0.0001,20.61772]
[1780443421097,48.94,66382.26,30.0,0.25901,0.0001,20.58562]
[1780443421132,48.94,66382.26,30.0,0.25901,0.0001,20.58562]
[1780443421243,48.94,66382.26,30.0,0.25901,0.0001,20.58562]
[1780443424126,48.94,66389.08,30.0,0.25971,0.0001,20.61642]
[1780443424408,48.94,66389.08,30.0,0.25971,0.0001,20.61642]
[1780443427755,48.94,66390.95,30.0,0.25989,0.0001,20.6243]
[1780443429857,48.93,66399.3,30.0,0.26075,0.0001,20.66208]
[1780443432587,48.93,66398.27,30.0,0.26063,0.0001,20.65694]
[1780443432596,48.93,66398.27,30.0,0.26063,0.0001,20.65694]
[1780443432627,48.93,66398.27,30.0,0.26063,0.0001,20.65694]
[1780443432707,48.93,66398.27,30.0,0.26063,0.0001,20.65694]
[1780443432642,48.93,66399.78,30.0,0.26079,0.0001,20.66362]
[1780443433623,48.93,66399.78,30.0,0.26079,0.0001,20.66362]
[1780443433669,48.93,66399.78,30.0,0.26079,0.0001,20.66362]
[1780443433707,48.93,66400.48,30.0,0.26085,0.0001,20.6666]
[1780443434614,48.93,66400.48,30.0,0.26085,0.0001,20.6666]
[1780443434887,48.93,66396.06,30.0,0.26039,0.0001,20.64638]
[1780443434998,48.93,66396.06,30.0,0.26039,0.0001,20.64638]
[1780443435264,48.93,66396.06,30.0,0.26039,0.0001,20.64638]
[1780443435541,48.93,66396.06,30.0,0.26039,0.0001,20.64638]
[1780443435675,48.93,66396.06,30.0,0.26039,0.0001,20.64638]
[1780443435723,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443435781,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443436178,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443436366,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443436480,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443436679,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443436738,48.93,66375.72,30.0,0.25827,0.0001,20.55295]
[1780443436569,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443436863,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443437188,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443437232,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443437420,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443437504,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443437589,48.93,66364.08,30.0,0.25706,0.0001,20.49927]
[1780443437657,48.93,66350.9,30.0,0.25569,0.0001,20.43837]
[1780443437816,48.93,66350.9,30.0,0.25569,0.0001,20.43837]
[1780443437833,48.93,66350.9,30.0,0.25569,0.0001,20.43837]
[1780443438604,48.93,66350.9,30.0,0.25569,0.0001,20.43837]
[1780443438631,48.93,66350.9,30.0,0.25569,0.0001,20.43837]
[1780443438899,48.93,66347.15,30.0,0.2553,0.0001,20.42103]
[1780443439311,48.93,66347.15,30.0,0.2553,0.0001,20.42103]
[1780443439495,48.93,66347.15,30.0,0.2553,0.0001,20.42103]
[1780443439533,48.93,66347.15,30.0,0.2553,0.0001,20.42103]
[1780443440893,48.93,66348.41,30.0,0.25544,0.0001,20.42691]
[1780443440965,48.93,66348.41,30.0,0.25544,0.0001,20.42691]
[1780443441339,48.93,66348.41,30.0,0.25544,0.0001,20.42691]
[1780443443613,48.93,66349.61,30.0,0.25556,0.0001,20.43249]
[1780443445546,48.93,66338.2,30.0,0.25438,0.0001,20.37967]
[1780443445889,48.93,66338.2,30.0,0.25438,0.0001,20.37967]
[1780443445931,48.93,66338.2,30.0,0.25438,0.0001,20.37967]
[1780443446458,48.93,66338.2,30.0,0.25438,0.0001,20.37967]
[1780443446608,48.93,66338.2,30.0,0.25438,0.0001,20.37967]
[1780443446665,48.93,66326.96,30.0,0.25323,0.0001,20.32753]
[1780443446802,48.93,66326.96,30.0,0.25323,0.0001,20.32753]
[1780443446887,48.93,66326.96,30.0,0.25323,0.0001,20.32753]
[1780443449285,48.93,66324.92,30.0,0.25302,0.0001,20.31827]
[1780443449295,48.93,66324.92,30.0,0.25302,0.0001,20.31827]
[1780443449374,48.93,66324.92,30.0,0.25302,0.0001,20.31827]
[1780443449398,48.93,66324.92,30.0,0.25302,0.0001,20.31827]
[1780443449593,48.93,66324.92,30.0,0.25302,0.0001,20.31827]
[1780443449947,48.93,66329.91,30.0,0.25354,0.0001,20.34161]
[1780443449984,48.93,66329.91,30.0,0.25354,0.0001,20.34161]
[1780443450210,48.93,66329.91,30.0,0.25354,0.0001,20.34161]
[1780443450581,48.93,66341.8,30.0,0.25477,0.0001,20.39692]
[1780443452126,48.93,66346.96,30.0,0.25528,0.0001,20.41781]
[1780443453029,48.93,66347.31,30.0,0.25532,0.0001,20.41948]
[1780443454742,48.93,66346.82,30.0,0.25527,0.0001,20.41723]
[1780443454972,48.93,66350.04,30.0,0.2556,0.0001,20.43215]
[1780443454978,48.93,66350.04,30.0,0.2556,0.0001,20.43215]
[1780443455081,48.93,66350.04,30.0,0.2556,0.0001,20.43215]
[1780443455531,48.93,66350.04,30.0,0.2556,0.0001,20.43215]
[1780443455572,48.93,66350.04,30.0,0.2556,0.0001,20.43215]
[1780443455620,48.93,66350.04,30.0,0.2556,0.0001,20.43215]
[1780443455712,48.93,66368.83,30.0,0.25755,0.0001,20.51886]
[1780443456273,48.93,66368.83,30.0,0.25755,0.0001,20.51886]
[1780443456678,48.93,66368.83,30.0,0.25755,0.0001,20.51886]
[1780443456779,48.93,66381.47,30.0,0.25886,0.0001,20.57696]
[1780443456811,48.93,66381.47,30.0,0.25886,0.0001,20.57696]
[1780443456851,48.93,66381.47,30.0,0.25886,0.0001,20.57696]
[1780443456865,48.93,66381.47,30.0,0.25886,0.0001,20.57696]
[1780443457883,48.93,66383.18,30.0,0.25904,0.0001,20.58472]
[1780443458209,48.93,66383.18,30.0,0.25904,0.0001,20.58472]
[1780443458367,48.93,66383.18,30.0,0.25904,0.0001,20.58472]
[1780443459231,48.93,66384.73,30.0,0.25919,0.0001,20.59168]
[1780443461768,48.93,66374.15,30.0,0.25809,0.0001,20.5428]
[1780443462424,48.93,66369.24,30.0,0.25757,0.0001,20.52008]
[1780443463134,48.93,66368.74,30.0,0.25752,0.0001,20.51768]
[1780443463432,48.93,66368.74,30.0,0.25752,0.0001,20.51768]
[1780443466642,48.93,66368.53,30.0,0.25749,0.0001,20.51646]
[1780443466976,48.93,66372.41,30.0,0.25789,0.0001,20.53423]
[1780443472736,48.92,66380.9,30.0,0.25876,0.0001,20.57254]
[1780443474183,48.92,66381.39,30.0,0.2588,0.0001,20.57465]
[1780443477398,48.92,66380.42,30.0,0.25869,0.0001,20.56979]
[1780443479100,48.92,66388.77,30.0,0.25956,0.0001,20.60783]
[1780443480611,48.92,66386.9,30.0,0.25935,0.0001,20.59892]
[1780443481531,48.92,66387.7,30.0,0.25943,0.0001,20.60243]
[1780443481802,48.92,66371.21,30.0,0.25772,0.0001,20.52669]
[1780443482215,48.92,66371.21,30.0,0.25772,0.0001,20.52669]
[1780443488350,48.91,66379.32,30.0,0.25854,0.0001,20.56322]
[1780443489904,48.91,66385.73,30.0,0.2592,0.0001,20.59238]
[1780443493038,48.91,66394.3,30.0,0.26008,0.0001,20.63115]
[1780443493430,48.91,66394.3,30.0,0.26008,0.0001,20.63115]
[1780443493481,48.91,66394.3,30.0,0.26008,0.0001,20.63115]
[1780443493568,48.91,66394.3,30.0,0.26008,0.0001,20.63115]
[1780443493716,48.91,66394.3,30.0,0.26008,0.0001,20.63115]
[1780443493801,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494071,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494130,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494137,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494196,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494211,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494412,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494419,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494527,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494560,48.91,66408.11,30.0,0.26152,0.0001,20.69404]
[1780443494576,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443494879,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443495162,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443495172,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443495266,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443495723,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443495878,48.91,66428.07,30.0,0.26361,0.0001,20.78457]
[1780443495894,48.9,66421.58,30.0,0.26292,0.0001,20.75477]
[1780443496605,48.9,66421.58,30.0,0.26292,0.0001,20.75477]
[1780443496712,48.9,66421.58,30.0,0.26292,0.0001,20.75477]
[1780443496799,48.9,66423.95,30.0,0.26316,0.0001,20.76522]
[1780443496870,48.9,66423.95,30.0,0.26316,0.0001,20.76522]
[1780443496945,48.9,66423.95,30.0,0.26316,0.0001,20.76522]
[1780443497634,48.9,66423.95,30.0,0.26316,0.0001,20.76522]
[1780443497688,48.9,66423.95,30.0,0.26316,0.0001,20.76522]
[1780443497792,48.9,66436.05,30.0,0.26442,0.00011,20.81981]
[1780443498803,48.9,66448.42,30.0,0.26572,0.00011,20.87564]
[1780443499115,48.9,66448.42,30.0,0.26572,0.00011,20.87564]
[1780443500101,48.9,66449.88,30.0,0.26587,0.00011,20.88209]
[1780443500187,48.9,66449.88,30.0,0.26587,0.00011,20.88209]
[1780443501023,48.9,66442.57,30.0,0.2651,0.00011,20.84895]
[1780443501597,48.9,66442.57,30.0,0.2651,0.00011,20.84895]
[1780443501714,48.9,66442.57,30.0,0.2651,0.00011,20.84895]
[1780443501747,48.9,66451.24,30.0,0.26601,0.00011,20.88797]
[1780443502146,48.9,66451.24,30.0,0.26601,0.00011,20.88797]
[1780443502538,48.9,66451.24,30.0,0.26601,0.00011,20.88797]
[1780443502614,48.9,66451.24,30.0,0.26601,0.00011,20.88797]
[1780443502658,48.9,66451.24,30.0,0.26601,0.00011,20.88797]
[1780443502757,48.9,66454.27,30.0,0.26633,0.00011,20.90148]
[1780443502857,48.9,66454.27,30.0,0.26633,0.00011,20.90148]
[1780443502965,48.9,66464.7,30.0,0.26743,0.00011,20.94852]
[1780443504341,48.9,66464.7,30.0,0.26743,0.00011,20.94852]
[1780443504384,48.9,66464.7,30.0,0.26743,0.00011,20.94852]
[1780443504629,48.9,66464.7,30.0,0.26743,0.00011,20.94852]
[1780443504697,48.9,66470.57,30.0,0.26805,0.00011,20.97494]
[1780443505362,48.9,66470.57,30.0,0.26805,0.00011,20.97494]
[1780443506032,48.9,66465.83,30.0,0.26756,0.00011,20.95413]
[1780443506119,48.9,66456.49,30.0,0.26657,0.00011,20.91193]
[1780443507742,48.9,66456.49,30.0,0.26657,0.00011,20.91193]
[1780443507832,48.9,66456.49,30.0,0.26657,0.00011,20.91193]
[1780443508056,48.9,66455.93,30.0,0.26651,0.00011,20.90924]
[1780443508520,48.9,66455.93,30.0,0.26651,0.00011,20.90924]
[1780443508847,48.9,66462.82,30.0,0.26723,0.00011,20.94006]
[1780443509011,48.9,66462.82,30.0,0.26723,0.00011,20.94006]
[1780443509360,48.9,66462.82,30.0,0.26723,0.00011,20.94006]
[1780443509773,48.9,66462.82,30.0,0.26723,0.00011,20.94006]
[1780443509850,48.9,66464.3,30.0,0.26739,0.00011,20.94679]
[1780443510022,48.9,66464.3,30.0,0.26739,0.00011,20.94679]
[1780443510494,48.9,66464.3,30.0,0.26739,0.00011,20.94679]
[1780443510844,48.9,66464.3,30.0,0.26739,0.00011,20.94679]
[1780443511568,48.9,66458.72,30.0,0.2668,0.00011,20.9215]
[1780443514046,48.9,66468.98,30.0,0.26785,0.00011,20.9643]
[1780443515508,48.9,66468.98,30.0,0.26785,0.00011,20.9643]
[1780443515568,48.9,66468.98,30.0,0.26785,0.00011,20.9643]
[1780443516112,48.89,66476.86,30.0,0.26868,0.00011,20.99949]
[1780443516168,48.89,66490.25,30.0,0.2701,0.00011,21.05922]
[1780443520147,48.89,66488.26,30.0,0.26988,0.00011,21.0498]
[1780443520881,48.89,66487.76,30.0,0.26982,0.00011,21.04742]
[1780443522645,48.89,66491.77,30.0,0.27024,0.00011,21.06516]
[1780443523686,48.89,66493.95,30.0,0.27047,0.00011,21.0747]
[1780443523787,48.89,66494.44,30.0,0.27052,0.00011,21.07671]
[1780443525160,48.89,66500.69,30.0,0.27118,0.00011,21.10435]
[1780443531166,48.88,66500.56,30.0,0.27115,0.00011,21.10319]
[1780443535987,48.88,66497.59,30.0,0.27082,0.00011,21.08969]
[1780443542766,48.88,66501.86,30.0,0.27127,0.00011,21.10825]
[1780443543130,48.88,66501.35,30.0,0.27121,0.00011,21.1059]
[1780443543196,48.88,66501.35,30.0,0.27121,0.00011,21.1059]
[1780443543214,48.88,66501.35,30.0,0.27121,0.00011,21.1059]
[1780443543329,48.88,66501.35,30.0,0.27121,0.00011,21.1059]
[1780443543476,48.88,66501.35,30.0,0.27121,0.00011,21.1059]
[1780443543515,48.88,66501.35,30.0,0.27121,0.00011,21.1059]
[1780443543885,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443543938,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544016,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544058,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544101,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544271,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544343,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544479,48.88,66515.89,30.0,0.27276,0.00011,21.17035]
[1780443544546,48.88,66528.74,30.0,0.27413,0.00011,21.22701]
[1780443544961,48.88,66528.74,30.0,0.27413,0.00011,21.22701]
[1780443545048,48.88,66528.74,30.0,0.27413,0.00011,21.22701]
[1780443545202,48.88,66528.74,30.0,0.27413,0.00011,21.22701]
[1780443545275,48.88,66528.74,30.0,0.27413,0.00011,21.22701]
[1780443545571,48.88,66517.32,30.0,0.2729,0.00011,21.17635]
[1780443546587,48.88,66517.32,30.0,0.2729,0.00011,21.17635]
[1780443546769,48.88,66517.32,30.0,0.2729,0.00011,21.17635]
[1780443548217,48.87,66512.51,30.0,0.27238,0.00011,21.15476]
[1780443548750,48.87,66512.51,30.0,0.27238,0.00011,21.15476]
[1780443549108,48.87,66514.05,30.0,0.27254,0.00011,21.16147]
[1780443549336,48.87,66514.05,30.0,0.27254,0.00011,21.16147]
[1780443550311,48.87,66508.74,30.0,0.27197,0.00011,21.13779]
[1780443550956,48.87,66503.99,30.0,0.27146,0.00011,21.11659]
[1780443551236,48.87,66503.99,30.0,0.27146,0.00011,21.11659]
[1780443552308,48.87,66506.11,30.0,0.27169,0.00011,21.12592]
[1780443552344,48.87,66506.11,30.0,0.27169,0.00011,21.12592]
[1780443552889,48.87,66506.11,30.0,0.27169,0.00011,21.12592]
[1780443555532,48.87,66511.94,30.0,0.2723,0.00011,21.15148]
[1780443557287,48.87,66517.4,30.0,0.27288,0.00011,21.17544]
[1780443557468,48.87,66517.4,30.0,0.27288,0.00011,21.17544]
[1780443557640,48.87,66517.4,30.0,0.27288,0.00011,21.17544]
[1780443557651,48.87,66517.4,30.0,0.27288,0.00011,21.17544]
[1780443557791,48.87,66517.4,30.0,0.27288,0.00011,21.17544]
[1780443557890,48.87,66507.87,30.0,0.27186,0.00011,21.13305]
[1780443558343,48.87,66507.87,30.0,0.27186,0.00011,21.13305]
[1780443558647,48.87,66507.87,30.0,0.27186,0.00011,21.13305]
[1780443558683,48.87,66507.87,30.0,0.27186,0.00011,21.13305]
[1780443559620,48.87,66508.83,30.0,0.27196,0.00011,21.13721]
[1780443559693,48.87,66508.83,30.0,0.27196,0.00011,21.13721]
[1780443559748,48.87,66508.83,30.0,0.27196,0.00011,21.13721]
[1780443560001,48.87,66510.61,30.0,0.27214,0.00011,21.14501]
[1780443560382,48.87,66510.61,30.0,0.27214,0.00011,21.14501]
[1780443560632,48.87,66510.61,30.0,0.27214,0.00011,21.14501]
[1780443560701,48.87,66510.61,30.0,0.27214,0.00011,21.14501]
[1780443560805,48.87,66510.61,30.0,0.27214,0.00011,21.14501]
[1780443561252,48.87,66510.27,30.0,0.27211,0.00011,21.14339]
[1780443562036,48.87,66516.39,30.0,0.27276,0.00011,21.17041]
[1780443564780,48.86,66518.08,30.0,0.27293,0.00011,21.17762]
[1780443564860,48.86,66518.08,30.0,0.27293,0.00011,21.17762]
[1780443564932,48.86,66518.08,30.0,0.27293,0.00011,21.17762]
[1780443565632,48.86,66500.43,30.0,0.27104,0.00011,21.09899]
[1780443566708,48.86,66500.43,30.0,0.27104,0.00011,21.09899]
[1780443566916,48.86,66500.43,30.0,0.27104,0.00011,21.09899]
[1780443566958,48.86,66494.36,30.0,0.27039,0.00011,21.07189]
[1780443567431,48.86,66494.36,30.0,0.27039,0.00011,21.07189]
[1780443567499,48.86,66494.36,30.0,0.27039,0.00011,21.07189]
[1780443567575,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443567942,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443568024,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443568100,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443568201,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443568445,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443568828,48.86,66475.75,30.0,0.26842,0.00011,20.98865]
[1780443568892,48.86,66465.09,30.0,0.26729,0.00011,20.94084]
[1780443569237,48.86,66465.09,30.0,0.26729,0.00011,20.94084]
[1780443569403,48.86,66465.09,30.0,0.26729,0.00011,20.94084]
[1780443570019,48.86,66462.97,30.0,0.26707,0.00011,20.9314]
[1780443570130,48.86,66462.97,30.0,0.26707,0.00011,20.9314]
[1780443573532,48.86,66470.09,30.0,0.2678,0.00011,20.96062]
[1780443573890,48.86,66470.09,30.0,0.2678,0.00011,20.96062]
[1780443578457,48.87,66473.46,30.0,0.26817,0.00011,20.97604]
[1780443583552,48.87,66477.14,30.0,0.26857,0.00011,20.9928]
[1780443585392,48.87,66476.35,30.0,0.26848,0.00011,20.9893]
[1780443585416,48.87,66476.35,30.0,0.26848,0.00011,20.9893]
[1780443585655,48.87,66476.35,30.0,0.26848,0.00011,20.9893]
[1780443585917,48.87,66476.35,30.0,0.26848,0.00011,20.9893]
[1780443587189,48.87,66469.32,30.0,0.26774,0.00011,20.95787]
[1780443587827,48.87,66469.32,30.0,0.26774,0.00011,20.95787]
[1780443588059,48.87,66467.51,30.0,0.26755,0.00011,20.94981]
[1780443588327,48.87,66467.51,30.0,0.26755,0.00011,20.94981]
[1780443593622,48.87,66470.24,30.0,0.26785,0.00011,20.96251]
[1780443595937,48.87,66470.64,30.0,0.26789,0.00011,20.96437]
[1780443597029,48.87,66461.77,30.0,0.26696,0.00011,20.92464]
[1780443598048,48.87,66464.0,30.0,0.2672,0.00011,20.93477]
[1780443598124,48.87,66464.0,30.0,0.2672,0.00011,20.93477]
[1780443599947,48.87,66463.71,30.0,0.26717,0.00011,20.93356]
[1780443600449,48.87,66466.34,30.0,0.26745,0.00011,20.94547]
[1780443602689,48.88,66453.82,30.0,0.26614,0.00011,20.88943]
[1780443604703,48.88,66463.99,30.0,0.26722,0.00011,20.93545]
[1780443605493,48.88,66463.99,30.0,0.26722,0.00011,20.93545]
[1780443607235,48.88,66474.71,30.0,0.26835,0.00011,20.98372]
[1780443607722,48.88,66474.71,30.0,0.26835,0.00011,20.98372]
[1780443608287,48.88,66468.37,30.0,0.26768,0.00011,20.95532]
[1780443609312,48.88,66469.17,30.0,0.26777,0.00011,20.95898]
[1780443612548,48.88,66469.86,30.0,0.26785,0.00011,20.96226]
[1780443617795,48.88,66479.07,30.0,0.26883,0.00011,21.00378]
[1780443621735,48.88,66478.9,30.0,0.26881,0.00011,21.0031]
[1780443624271,48.88,66476.14,30.0,0.26852,0.00011,20.99081]
[1780443627245,48.88,66478.77,30.0,0.2688,0.00011,21.00268]
[1780443627364,48.88,66478.77,30.0,0.2688,0.00011,21.00268]
[1780443627511,48.88,66478.77,30.0,0.2688,0.00011,21.00268]
[1780443627867,48.88,66464.23,30.0,0.26727,0.00011,20.93749]
[1780443628513,48.88,66464.23,30.0,0.26727,0.00011,20.93749]
[1780443629408,48.88,66462.33,30.0,0.26706,0.00011,20.92897]
[1780443629980,48.88,66462.33,30.0,0.26706,0.00011,20.92897]
[1780443630019,48.88,66465.99,30.0,0.26745,0.00011,20.94551]
[1780443630970,48.88,66465.99,30.0,0.26745,0.00011,20.94551]
[1780443631519,48.88,66464.66,30.0,0.26732,0.00011,20.93964]
[1780443632906,48.88,66451.62,30.0,0.26592,0.00011,20.87802]
[1780443634097,48.88,66445.88,30.0,0.26532,0.00011,20.85221]
[1780443637288,48.89,66446.29,30.0,0.26537,0.00011,20.85456]
[1780443637903,48.89,66446.29,30.0,0.26537,0.00011,20.85456]
[1780443640079,48.89,66442.96,30.0,0.26504,0.00011,20.84007]
[1780443643983,48.89,66458.03,30.0,0.26664,0.00011,20.90872]
[1780443649019,48.9,66456.28,30.0,0.26647,0.00011,20.90145]
[1780443649333,48.9,66456.28,30.0,0.26647,0.00011,20.90145]
[1780443649560,48.9,66456.28,30.0,0.26647,0.00011,20.90145]
[1780443649603,48.9,66456.28,30.0,0.26647,0.00011,20.90145]
[1780443650026,48.9,66470.4,30.0,0.26797,0.00011,20.96503]
[1780443651668,48.9,66476.64,30.0,0.26863,0.00011,20.99311]
[1780443652701,48.9,66476.64,30.0,0.26863,0.00011,20.99317]
[1780443656921,48.9,66483.46,30.0,0.26936,0.00011,21.02372]
[1780443657398,48.9,66485.06,30.0,0.26953,0.00011,21.03087]
[1780443660214,48.9,66486.36,30.0,0.26967,0.00011,21.03664]
[1780443660812,48.9,66486.36,30.0,0.26967,0.00011,21.03664]
[1780443660815,48.9,66467.38,30.0,0.26765,0.00011,20.95166]
[1780443662246,48.9,66463.97,30.0,0.2673,0.00011,20.93642]
[1780443662339,48.9,66463.97,30.0,0.2673,0.00011,20.93642]
[1780443662370,48.9,66463.97,30.0,0.2673,0.00011,20.93642]
[1780443662631,48.9,66463.97,30.0,0.2673,0.00011,20.93642]
[1780443662713,48.9,66463.97,30.0,0.2673,0.00011,20.93642]
[1780443662782,48.9,66463.97,30.0,0.2673,0.00011,20.93642]
[1780443663335,48.9,66462.49,30.0,0.26714,0.00011,20.92985]
[1780443663550,48.9,66462.49,30.0,0.26714,0.00011,20.92985]
[1780443665329,48.9,66463.33,30.0,0.26723,0.00011,20.93381]
[1780443665915,48.9,66463.33,30.0,0.26723,0.00011,20.93381]
[1780443667632,48.9,66471.26,30.0,0.26808,0.00011,20.96949]
[1780443667719,48.9,66486.19,30.0,0.26966,0.00011,21.03641]
[1780443669185,48.9,66486.5,30.0,0.26969,0.00011,21.03778]
[1780443670187,48.9,66486.74,30.0,0.26972,0.00011,21.03883]
[1780443670304,48.9,66486.74,30.0,0.26972,0.00011,21.03883]
[1780443670567,48.9,66486.74,30.0,0.26972,0.00011,21.03883]
[1780443670640,48.9,66486.74,30.0,0.26972,0.00011,21.03883]
[1780443670719,48.9,66487.5,30.0,0.2698,0.00011,21.0422]
[1780443671107,48.9,66487.5,30.0,0.2698,0.00011,21.0422]
[1780443671459,48.9,66487.5,30.0,0.2698,0.00011,21.0422]
[1780443671515,48.9,66487.5,30.0,0.2698,0.00011,21.0422]
[1780443671861,48.9,66487.5,30.0,0.2698,0.00011,21.0422]
[1780443672051,48.9,66505.42,30.0,0.27171,0.00011,21.12215]
[1780443672120,48.9,66505.42,30.0,0.27171,0.00011,21.12215]
[1780443672203,48.9,66505.42,30.0,0.27171,0.00011,21.12215]
[1780443672428,48.9,66505.42,30.0,0.27171,0.00011,21.12215]
[1780443672691,48.9,66505.42,30.0,0.27171,0.00011,21.12215]
[1780443672953,48.9,66505.42,30.0,0.27171,0.00011,21.12215]
[1780443673021,48.9,66463.86,30.0,0.2673,0.00011,20.93666]
[1780443673671,48.9,66463.86,30.0,0.2673,0.00011,20.93666]
[1780443673996,48.9,66463.86,30.0,0.2673,0.00011,20.93666]
[1780443674048,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674268,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674355,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674467,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674546,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674559,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674922,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443675201,48.9,66460.38,30.0,0.26694,0.00011,20.9211]
[1780443674972,48.9,66471.17,30.0,0.26808,0.00011,20.96964]
[1780443675312,48.9,66471.17,30.0,0.26808,0.00011,20.96964]
[1780443675370,48.9,66471.17,30.0,0.26808,0.00011,20.96964]
[1780443675501,48.9,66471.17,30.0,0.26808,0.00011,20.96964]
[1780443675834,48.9,66471.17,30.0,0.26808,0.00011,20.96964]
[1780443675929,48.9,66471.17,30.0,0.26808,0.00011,20.96964]
[1780443676169,48.9,66469.67,30.0,0.26792,0.00011,20.96295]
[1780443676892,48.9,66469.67,30.0,0.26792,0.00011,20.96295]
[1780443676899,48.9,66469.67,30.0,0.26792,0.00011,20.96295]
[1780443677306,48.91,66467.37,30.0,0.26768,0.00011,20.95268]
[1780443677356,48.91,66467.37,30.0,0.26768,0.00011,20.95268]
[1780443678556,48.91,66465.52,30.0,0.26749,0.00011,20.94443]
[1780443678638,48.91,66465.52,30.0,0.26749,0.00011,20.94443]
[1780443679240,48.91,66455.7,30.0,0.26645,0.00011,20.90042]
[1780443681644,48.91,66453.47,30.0,0.26622,0.00011,20.89049]
[1780443681745,48.91,66453.47,30.0,0.26622,0.00011,20.89049]
[1780443682905,48.91,66462.27,30.0,0.26715,0.00011,20.93033]
[1780443687362,48.91,66465.11,30.0,0.26746,0.00011,20.94335]
[1780443687374,48.91,66465.11,30.0,0.26746,0.00011,20.94335]
[1780443687450,48.91,66465.11,30.0,0.26746,0.00011,20.94335]
[1780443687716,48.91,66465.11,30.0,0.26746,0.00011,20.94335]
[1780443689112,48.91,66459.85,30.0,0.26691,0.00011,20.91977]
[1780443689393,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443689443,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443689515,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443689739,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443689853,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443689953,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443689974,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443690055,48.91,66461.52,30.0,0.26709,0.00011,20.92737]
[1780443690212,48.91,66467.11,30.0,0.26768,0.00011,20.95255]
[1780443690258,48.91,66467.11,30.0,0.26768,0.00011,20.95255]
[1780443690546,48.91,66467.11,30.0,0.26768,0.00011,20.95255]
[1780443690941,48.91,66467.11,30.0,0.26768,0.00011,20.95255]
[1780443691100,48.91,66467.11,30.0,0.26768,0.00011,20.95255]
[1780443691163,48.91,66474.34,30.0,0.26842,0.00011,20.98194]
[1780443693184,48.91,66468.29,30.0,0.26778,0.00011,20.95486]
[1780443693403,48.91,66468.29,30.0,0.26778,0.00011,20.95486]
[1780443693673,48.91,66468.29,30.0,0.26778,0.00011,20.95486]
[1780443693813,48.91,66468.29,30.0,0.26778,0.00011,20.95486]
[1780443693858,48.91,66455.54,30.0,0.26644,0.00011,20.89761]
[1780443694683,48.91,66455.54,30.0,0.26644,0.00011,20.89761]
[1780443695557,48.91,66450.57,30.0,0.26592,0.00011,20.87532]
[1780443695764,48.91,66462.67,30.0,0.2672,0.00011,20.92991]
[1780443697373,48.91,66470.77,30.0,0.26806,0.00011,20.96638]
[1780443698809,48.91,66470.77,30.0,0.26806,0.00011,20.96638]
[1780443699065,48.91,66470.77,30.0,0.26806,0.00011,20.96638]
[1780443699274,48.91,66469.25,30.0,0.2679,0.00011,20.9596]
[1780443699477,48.91,66469.25,30.0,0.2679,0.00011,20.9596]
[1780443699808,48.91,66469.25,30.0,0.2679,0.00011,20.9596]
[1780443699819,48.91,66456.77,30.0,0.26658,0.00011,20.90357]
[1780443700575,48.91,66456.77,30.0,0.26658,0.00011,20.90357]
[1780443700768,48.91,66456.77,30.0,0.26658,0.00011,20.90357]
[1780443700919,48.91,66456.77,30.0,0.26658,0.00011,20.90357]
[1780443701175,48.91,66453.66,30.0,0.26625,0.00011,20.88967]
[1780443702038,48.91,66453.66,30.0,0.26625,0.00011,20.88967]
[1780443705431,48.92,66464.09,30.0,0.26737,0.00011,20.93708]
[1780443708840,48.92,66463.95,30.0,0.26735,0.00011,20.93657]
[1780443714495,48.92,66469.94,30.0,0.268,0.00011,20.96382]
[1780443717113,48.92,66468.75,30.0,0.26787,0.00011,20.95853]
[1780443717551,48.92,66468.48,30.0,0.26784,0.00011,20.95736]
[1780443717614,48.92,66457.32,30.0,0.26667,0.00011,20.90728]
[1780443719204,48.92,66458.43,30.0,0.26679,0.00011,20.91237]
[1780443719232,48.92,66458.43,30.0,0.26679,0.00011,20.91237]
[1780443719953,48.92,66458.43,30.0,0.26679,0.00011,20.91237]
[1780443720250,48.92,66453.05,30.0,0.26622,0.00011,20.88825]
[1780443720733,48.92,66453.05,30.0,0.26622,0.00011,20.88825]
[1780443720989,48.92,66453.05,30.0,0.26622,0.00011,20.88825]
[1780443721577,48.92,66457.98,30.0,0.26674,0.00011,20.91056]
[1780443723614,48.92,66464.63,30.0,0.26745,0.00011,20.94062]
[1780443726955,48.92,66466.42,30.0,0.26764,0.00011,20.94882]
[1780443727750,48.93,66463.34,30.0,0.26732,0.00011,20.93504]
[1780443729075,48.93,66456.59,30.0,0.26661,0.00011,20.90477]
[1780443730687,48.93,66451.83,30.0,0.26611,0.00011,20.88356]
[1780443735851,48.93,66450.97,30.0,0.26604,0.00011,20.8803]
[1780443737445,48.93,66448.38,30.0,0.26577,0.00011,20.86889]
[1780443738056,48.93,66448.38,30.0,0.26577,0.00011,20.86889]
[1780443739182,48.93,66440.66,30.0,0.26497,0.00011,20.83436]
[1780443741276,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443741302,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443741318,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443741632,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443741676,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443741713,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443741795,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443742123,48.94,66434.08,30.0,0.26428,0.00011,20.80498]
[1780443742151,48.94,66394.94,30.0,0.26019,0.0001,20.62713]
[1780443742253,48.94,66394.94,30.0,0.26019,0.0001,20.62713]
[1780443742432,48.94,66394.94,30.0,0.26019,0.0001,20.62713]
[1780443742487,48.94,66394.94,30.0,0.26019,0.0001,20.62713]
[1780443742906,48.94,66394.94,30.0,0.26019,0.0001,20.62713]
[1780443743005,48.96,66390.1,30.0,0.25978,0.0001,20.6089]
[1780443743560,48.96,66390.1,30.0,0.25978,0.0001,20.6089]
[1780443744201,48.96,66396.12,30.0,0.26042,0.0001,20.63671]
[1780443744432,48.96,66396.12,30.0,0.26042,0.0001,20.63671]
[1780443744795,48.96,66396.12,30.0,0.26042,0.0001,20.63671]
[1780443744965,48.96,66396.12,30.0,0.26042,0.0001,20.63671]
[1780443745054,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443745339,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443745429,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443745492,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443745493,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443745547,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443745740,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443746084,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443746142,48.96,66417.74,30.0,0.26268,0.0001,20.73545]
[1780443746111,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746313,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746605,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746685,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746831,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746878,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746948,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443746970,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443747013,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443747139,48.96,66407.86,30.0,0.26165,0.0001,20.69079]
[1780443747254,48.96,66410.43,30.0,0.26193,0.0001,20.7028]
[1780443747914,48.96,66410.43,30.0,0.26193,0.0001,20.7028]
[1780443748632,48.97,66414.86,30.0,0.2624,0.0001,20.72324]
[1780443750133,48.97,66415.0,30.0,0.26242,0.0001,20.72416]
[1780443751859,48.97,66429.26,30.0,0.26392,0.0001,20.78655]
[1780443752808,48.97,66429.26,30.0,0.26392,0.0001,20.78655]
[1780443752866,48.97,66446.46,30.0,0.26573,0.00011,20.86443]
[1780443753226,48.97,66446.46,30.0,0.26573,0.00011,20.86443]
[1780443753323,48.97,66446.46,30.0,0.26573,0.00011,20.86443]
[1780443754246,48.97,66448.57,30.0,0.26595,0.00011,20.87405]
[1780443754287,48.97,66448.57,30.0,0.26595,0.00011,20.87405]
[1780443755888,48.97,66463.32,30.0,0.26751,0.00011,20.94052]
[1780443758828,48.97,66466.11,30.0,0.26781,0.00011,20.95311]
[1780443759234,48.97,66466.12,30.0,0.26781,0.00011,20.95318]
[1780443759403,48.97,66466.12,30.0,0.26781,0.00011,20.95318]
[1780443759463,48.97,66466.12,30.0,0.26781,0.00011,20.95318]
[1780443761753,48.97,66478.22,30.0,0.26909,0.00011,21.00734]
[1780443761930,48.97,66475.8,30.0,0.26884,0.00011,20.99651]
[1780443763080,48.97,66475.8,30.0,0.26884,0.00011,20.99651]
[1780443763107,48.97,66475.8,30.0,0.26884,0.00011,20.99651]
[1780443763235,48.98,66482.79,30.0,0.26958,0.00011,21.02787]
[1780443763944,48.98,66495.11,30.0,0.27089,0.00011,21.08285]
[1780443764741,48.98,66495.11,30.0,0.27089,0.00011,21.08285]
[1780443765219,48.98,66498.05,30.0,0.27121,0.00011,21.09598]
[1780443765432,48.98,66498.05,30.0,0.27121,0.00011,21.09598]
[1780443765470,48.98,66498.05,30.0,0.27121,0.00011,21.09598]
[1780443766104,48.98,66498.05,30.0,0.27121,0.00011,21.09598]
[1780443767632,48.98,66498.12,30.0,0.27122,0.00011,21.09662]
[1780443768281,48.98,66497.03,30.0,0.27111,0.00011,21.09184]
[1780443770437,48.98,66497.39,30.0,0.27115,0.00011,21.09358]
[1780443770529,48.98,66497.39,30.0,0.27115,0.00011,21.09358]
[1780443770703,48.98,66497.39,30.0,0.27115,0.00011,21.09358]
[1780443772472,48.98,66506.88,30.0,0.27216,0.00011,21.13584]
[1780443772923,48.98,66506.88,30.0,0.27216,0.00011,21.13584]
[1780443773062,48.98,66506.88,30.0,0.27216,0.00011,21.13584]
[1780443773160,48.98,66506.88,30.0,0.27216,0.00011,21.13584]
[1780443773162,48.98,66506.88,30.0,0.27216,0.00011,21.13584]
[1780443773339,48.98,66507.71,30.0,0.27226,0.00011,21.13961]
[1780443773361,48.98,66507.71,30.0,0.27226,0.00011,21.13961]
[1780443773374,48.98,66507.71,30.0,0.27226,0.00011,21.13961]
[1780443774004,48.98,66507.71,30.0,0.27226,0.00011,21.13961]
[1780443774769,48.98,66513.08,30.0,0.27283,0.00011,21.16342]
[1780443775275,48.98,66512.55,30.0,0.27278,0.00011,21.1612]
[1780443779559,48.98,66513.42,30.0,0.27287,0.00011,21.16527]
[1780443779833,48.98,66513.42,30.0,0.27287,0.00011,21.16527]
[1780443780279,48.98,66513.42,30.0,0.27287,0.00011,21.16527]
[1780443780573,48.98,66520.38,30.0,0.27362,0.00011,21.19603]
[1780443780643,48.98,66520.38,30.0,0.27362,0.00011,21.19603]
[1780443781133,48.98,66541.0,30.0,0.27582,0.00011,21.28665]
[1780443781692,48.98,66541.0,30.0,0.27582,0.00011,21.28665]
[1780443782057,48.98,66541.0,30.0,0.27582,0.00011,21.28665]
[1780443782162,48.98,66541.0,30.0,0.27582,0.00011,21.28665]
[1780443782178,48.98,66541.0,30.0,0.27582,0.00011,21.28665]
[1780443783322,48.98,66546.61,30.0,0.27643,0.00011,21.31128]
[1780443783464,48.98,66546.61,30.0,0.27643,0.00011,21.31128]
[1780443783484,48.98,66546.61,30.0,0.27643,0.00011,21.31128]
[1780443784124,48.99,66554.99,30.0,0.27733,0.00011,21.34806]
[1780443784371,48.99,66554.99,30.0,0.27733,0.00011,21.34806]
[1780443784476,48.99,66554.99,30.0,0.27733,0.00011,21.34806]
[1780443784550,48.99,66554.99,30.0,0.27733,0.00011,21.34806]
[1780443787943,48.99,66563.17,30.0,0.27823,0.00011,21.38436]
[1780443788765,48.99,66565.8,30.0,0.27851,0.00011,21.39592]
[1780443788798,48.99,66565.8,30.0,0.27851,0.00011,21.39592]
[1780443790604,48.99,66575.48,30.0,0.27956,0.00011,21.43813]
[1780443790622,48.99,66575.48,30.0,0.27956,0.00011,21.43813]
[1780443791537,48.99,66572.83,30.0,0.27928,0.00011,21.42672]
[1780443791885,48.99,66572.83,30.0,0.27928,0.00011,21.42672]
[1780443792077,48.99,66572.83,30.0,0.27928,0.00011,21.42672]
[1780443792201,48.99,66556.35,30.0,0.27751,0.00011,21.35516]
[1780443792462,48.99,66556.35,30.0,0.27751,0.00011,21.35516]
[1780443795224,49.0,66564.66,30.0,0.27841,0.00011,21.39181]
[1780443798858,49.0,66564.19,30.0,0.27837,0.00011,21.38999]
[1780443800896,49.0,66568.51,30.0,0.27884,0.00011,21.40898]
[1780443801543,49.0,66563.56,30.0,0.27831,0.00011,21.38758]
[1780443801640,49.0,66563.56,30.0,0.27831,0.00011,21.38758]
[1780443801796,49.0,66563.56,30.0,0.27831,0.00011,21.38758]
[1780443802049,49.0,66563.56,30.0,0.27831,0.00011,21.38758]
[1780443802060,49.0,66555.05,30.0,0.2774,0.00011,21.35065]
[1780443802684,49.0,66555.05,30.0,0.2774,0.00011,21.35065]
[1780443802845,49.0,66534.92,30.0,0.27524,0.00011,21.26267]
[1780443804127,49.0,66534.92,30.0,0.27524,0.00011,21.26267]
[1780443804713,49.0,66531.19,30.0,0.27485,0.00011,21.24659]
[1780443804718,49.0,66531.19,30.0,0.27485,0.00011,21.24659]
[1780443804758,49.0,66531.19,30.0,0.27485,0.00011,21.24659]
[1780443805106,49.0,66531.19,30.0,0.27485,0.00011,21.24659]
[1780443805314,49.0,66529.21,30.0,0.27464,0.00011,21.23782]
[1780443805913,49.0,66517.62,30.0,0.2734,0.00011,21.1868]
[1780443808311,49.0,66516.09,30.0,0.27324,0.00011,21.18001]
[1780443808347,49.0,66516.09,30.0,0.27324,0.00011,21.18001]
[1780443808362,49.0,66516.09,30.0,0.27324,0.00011,21.18001]
[1780443808388,49.0,66516.09,30.0,0.27324,0.00011,21.18001]
[1780443808564,49.0,66516.09,30.0,0.27324,0.00011,21.18001]
[1780443809987,49.0,66517.7,30.0,0.27341,0.00011,21.1871]
[1780443810013,49.0,66526.77,30.0,0.27438,0.00011,21.22725]
[1780443812088,49.0,66529.13,30.0,0.27464,0.00011,21.2378]
[1780443813708,49.01,66527.2,30.0,0.27442,0.00011,21.22659]
[1780443814090,49.01,66527.2,30.0,0.27442,0.00011,21.22659]
[1780443814599,49.01,66529.41,30.0,0.27466,0.00011,21.23665]
[1780443814610,49.01,66529.41,30.0,0.27466,0.00011,21.23665]
[1780443814628,49.01,66541.91,30.0,0.276,0.00011,21.29146]
[1780443815829,49.01,66541.91,30.0,0.276,0.00011,21.29146]
[1780443815865,49.01,66541.91,30.0,0.276,0.00011,21.29146]
[1780443815954,49.01,66541.91,30.0,0.276,0.00011,21.29146]
[1780443816536,49.01,66538.24,30.0,0.27561,0.00011,21.2755]
[1780443816636,49.01,66538.24,30.0,0.27561,0.00011,21.2755]
[1780443816640,49.01,66528.1,30.0,0.27453,0.00011,21.23113]
[1780443817807,49.01,66528.1,30.0,0.27453,0.00011,21.23113]
[1780443819861,49.01,66525.26,30.0,0.27423,0.00011,21.21886]
[1780443820780,49.01,66529.22,30.0,0.27466,0.00011,21.23645]
[1780443820781,49.01,66529.22,30.0,0.27466,0.00011,21.23645]
[1780443821450,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443821626,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443821875,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443822009,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443822062,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443822073,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443822074,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443822279,49.01,66532.51,30.0,0.27501,0.00011,21.25107]
[1780443822913,49.01,66533.66,30.0,0.27515,0.00011,21.25642]
[1780443823186,49.01,66533.66,30.0,0.27515,0.00011,21.25642]
[1780443823272,49.01,66516.43,30.0,0.27331,0.00011,21.18062]
[1780443824256,49.01,66516.43,30.0,0.27331,0.00011,21.18062]
[1780443824380,49.01,66510.52,30.0,0.27268,0.00011,21.15455]
[1780443824400,49.01,66510.52,30.0,0.27268,0.00011,21.15455]
[1780443824561,49.01,66510.52,30.0,0.27268,0.00011,21.15455]
[1780443824670,49.01,66510.52,30.0,0.27268,0.00011,21.15455]
[1780443825234,49.01,66510.52,30.0,0.27268,0.00011,21.15455]
[1780443830484,49.02,66509.99,30.0,0.27262,0.00011,21.15234]
[1780443834256,49.02,66509.95,30.0,0.27262,0.00011,21.15219]
[1780443836923,49.02,66506.3,30.0,0.27223,0.00011,21.13615]
[1780443837372,49.02,66510.34,30.0,0.27267,0.00011,21.15405]
[1780443842841,49.02,66512.15,30.0,0.27286,0.00011,21.1621]
[1780443842862,49.02,66512.15,30.0,0.27286,0.00011,21.1621]
[1780443842888,49.02,66512.15,30.0,0.27286,0.00011,21.1621]
[1780443842938,49.02,66512.15,30.0,0.27286,0.00011,21.1621]
[1780443843229,49.02,66512.15,30.0,0.27286,0.00011,21.1621]
[1780443843893,49.02,66511.99,30.0,0.27284,0.00011,21.16142]
[1780443844346,49.02,66518.26,30.0,0.27351,0.00011,21.18908]
[1780443844973,49.02,66518.26,30.0,0.27351,0.00011,21.18908]
[1780443845133,49.02,66518.26,30.0,0.27351,0.00011,21.18908]
[1780443845540,49.02,66516.98,30.0,0.27338,0.00011,21.18361]
[1780443845569,49.02,66516.98,30.0,0.27338,0.00011,21.18361]
[1780443846089,49.02,66516.98,30.0,0.27338,0.00011,21.18361]
[1780443846315,49.02,66534.76,30.0,0.27528,0.00011,21.2619]
[1780443847147,49.02,66534.76,30.0,0.27528,0.00011,21.2619]
[1780443847863,49.02,66531.94,30.0,0.27498,0.00011,21.2497]
[1780443848094,49.02,66531.94,30.0,0.27498,0.00011,21.2497]
[1780443848283,49.02,66531.94,30.0,0.27498,0.00011,21.2497]
[1780443848106,49.02,66540.81,30.0,0.27593,0.00011,21.28858]
[1780443848428,49.02,66540.81,30.0,0.27593,0.00011,21.28858]
[1780443849305,49.02,66552.54,30.0,0.2772,0.00011,21.34004]
[1780443849783,49.02,66552.54,30.0,0.2772,0.00011,21.34004]
[1780443851497,49.02,66563.46,30.0,0.27837,0.00011,21.38763]
[1780443851501,49.02,66563.46,30.0,0.27837,0.00011,21.38763]
[1780443851579,49.02,66563.46,30.0,0.27837,0.00011,21.38763]
[1780443851646,49.02,66566.39,30.0,0.27869,0.00011,21.40039]
[1780443853734,49.02,66568.59,30.0,0.27893,0.00011,21.41006]
[1780443855513,49.02,66570.93,30.0,0.27918,0.00011,21.42043]
[1780443855692,49.02,66570.93,30.0,0.27918,0.00011,21.42043]
[1780443856534,49.02,66574.1,30.0,0.27953,0.00011,21.43427]
[1780443856562,49.02,66574.1,30.0,0.27953,0.00011,21.43427]
[1780443856713,49.02,66574.1,30.0,0.27953,0.00011,21.43427]
[1780443858337,49.02,66582.5,30.0,0.28044,0.00011,21.47075]
[1780443860950,49.03,66584.78,30.0,0.28068,0.00011,21.4807]
[1780443862195,49.03,66585.03,30.0,0.28071,0.00011,21.48182]
[1780443862295,49.03,66585.03,30.0,0.28071,0.00011,21.48182]
[1780443863263,49.03,66571.46,30.0,0.27926,0.00011,21.42334]
[1780443864440,49.03,66571.51,30.0,0.27926,0.00011,21.42356]
[1780443864552,49.03,66571.51,30.0,0.27926,0.00011,21.42356]
[1780443865691,49.03,66576.62,30.0,0.27981,0.00011,21.44579]
[1780443865930,49.03,66576.62,30.0,0.27981,0.00011,21.44579]
[1780443865956,49.03,66576.62,30.0,0.27981,0.00011,21.44579]
[1780443866226,49.03,66576.62,30.0,0.27981,0.00011,21.44579]
[1780443866284,49.03,66590.68,30.0,0.28133,0.00011,21.50659]
[1780443867759,49.03,66599.82,30.0,0.28232,0.00011,21.54589]
[1780443869080,49.03,66599.82,30.0,0.28232,0.00011,21.54589]
[1780443870376,49.03,66607.94,30.0,0.2832,0.00011,21.58066]
[1780443870497,49.03,66607.94,30.0,0.2832,0.00011,21.58066]
[1780443870759,49.03,66607.94,30.0,0.2832,0.00011,21.58066]
[1780443871032,49.03,66607.94,30.0,0.2832,0.00011,21.58066]
[1780443871079,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443871413,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443871572,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443871827,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443871853,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443872222,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443872298,49.03,66617.28,30.0,0.28419,0.00011,21.61751]
[1780443872793,49.03,66620.46,30.0,0.28453,0.00011,21.6309]
[1780443873125,49.03,66620.46,30.0,0.28453,0.00011,21.6309]
[1780443873501,49.03,66616.55,30.0,0.2841,0.00011,21.61413]
[1780443873516,49.03,66616.55,30.0,0.2841,0.00011,21.61413]
[1780443873639,49.03,66616.55,30.0,0.2841,0.00011,21.61413]
[1780443874660,49.03,66621.07,30.0,0.28459,0.00011,21.63342]
[1780443875128,49.03,66621.07,30.0,0.28459,0.00011,21.63342]
[1780443875449,49.02,66619.44,30.0,0.28441,0.00011,21.62627]
[1780443875873,49.02,66619.44,30.0,0.28441,0.00011,21.62627]
[1780443876134,49.02,66619.44,30.0,0.28441,0.00011,21.62627]
[1780443876137,49.02,66619.44,30.0,0.28441,0.00011,21.62627]
[1780443876325,49.02,66619.44,30.0,0.28441,0.00011,21.62627]
[1780443876776,49.02,66618.74,30.0,0.28433,0.00011,21.62328]
[1780443877019,49.02,66618.74,30.0,0.28433,0.00011,21.62328]
[1780443877049,49.02,66618.74,30.0,0.28433,0.00011,21.62328]
[1780443877104,49.02,66618.74,30.0,0.28433,0.00011,21.62328]
[1780443877142,49.02,66632.02,30.0,0.28577,0.00011,21.67974]
[1780443877385,49.02,66632.02,30.0,0.28577,0.00011,21.67974]
[1780443877772,49.02,66632.02,30.0,0.28577,0.00011,21.67974]
[1780443878111,49.02,66632.02,30.0,0.28577,0.00011,21.67974]
[1780443878237,49.02,66632.02,30.0,0.28577,0.00011,21.67974]
[1780443878248,49.01,66631.59,30.0,0.28568,0.00011,21.67636]
[1780443878488,49.01,66631.59,30.0,0.28568,0.00011,21.67636]
[1780443878798,49.01,66631.59,30.0,0.28568,0.00011,21.67636]
[1780443878810,49.01,66631.59,30.0,0.28568,0.00011,21.67636]
[1780443879573,49.01,66627.57,30.0,0.28525,0.00011,21.65926]
[1780443879703,49.01,66627.57,30.0,0.28525,0.00011,21.65926]
[1780443879995,49.01,66627.57,30.0,0.28525,0.00011,21.65926]
[1780443880319,49.01,66630.46,30.0,0.28556,0.00011,21.67144]
[1780443880535,49.01,66630.46,30.0,0.28556,0.00011,21.67144]
[1780443880871,49.01,66630.46,30.0,0.28556,0.00011,21.67144]
[1780443882749,49.01,66630.35,30.0,0.28555,0.00011,21.67098]
[1780443883217,49.01,66630.35,30.0,0.28555,0.00011,21.67098]
[1780443883238,49.01,66629.61,30.0,0.28546,0.00011,21.66771]
[1780443883388,49.01,66629.61,30.0,0.28546,0.00011,21.66771]
[1780443883591,49.01,66629.61,30.0,0.28546,0.00011,21.66771]
[1780443883880,49.01,66621.85,30.0,0.28462,0.00011,21.63466]
[1780443884928,49.01,66621.85,30.0,0.28462,0.00011,21.63466]
[1780443885113,49.01,66621.85,30.0,0.28462,0.00011,21.63466]
[1780443885883,49.01,66626.37,30.0,0.28511,0.00011,21.65382]
[1780443885965,49.01,66626.37,30.0,0.28511,0.00011,21.65382]
[1780443886004,49.01,66626.37,30.0,0.28511,0.00011,21.65382]
[1780443886278,49.01,66626.37,30.0,0.28511,0.00011,21.65382]
[1780443886044,49.01,66630.91,30.0,0.2856,0.00011,21.67303]
[1780443886742,49.01,66630.91,30.0,0.2856,0.00011,21.67303]
[1780443887102,49.01,66630.91,30.0,0.2856,0.00011,21.67303]
[1780443887252,49.01,66630.91,30.0,0.2856,0.00011,21.67303]
[1780443887287,49.01,66630.91,30.0,0.2856,0.00011,21.67303]
[1780443887336,49.01,66630.91,30.0,0.2856,0.00011,21.67303]
[1780443887264,49.01,66645.2,30.0,0.28717,0.00011,21.73419]
[1780443887929,49.01,66645.2,30.0,0.28717,0.00011,21.73419]
[1780443888989,49.02,66646.96,30.0,0.28737,0.00011,21.74201]
[1780443889024,49.02,66646.96,30.0,0.28737,0.00011,21.74201]
[1780443889041,49.02,66646.96,30.0,0.28737,0.00011,21.74201]
[1780443889108,49.02,66646.96,30.0,0.28737,0.00011,21.74201]
[1780443889940,49.02,66637.01,30.0,0.28629,0.00011,21.69992]
[1780443890458,49.02,66637.01,30.0,0.28629,0.00011,21.69992]
[1780443891189,49.02,66637.01,30.0,0.28629,0.00011,21.69992]
[1780443891689,49.02,66638.38,30.0,0.28644,0.00011,21.70588]
[1780443893358,49.02,66643.39,30.0,0.28699,0.00011,21.72717]
[1780443896004,49.02,66642.32,30.0,0.28687,0.00011,21.72274]
[1780443896654,49.02,66642.02,30.0,0.28684,0.00011,21.72152]
[1780443898845,49.02,66641.47,30.0,0.28679,0.00011,21.7193]
[1780443898992,49.02,66641.47,30.0,0.28679,0.00011,21.7193]
[1780443899085,49.02,66641.47,30.0,0.28679,0.00011,21.7193]
[1780443899226,49.02,66641.47,30.0,0.28679,0.00011,21.7193]
[1780443899281,49.02,66637.74,30.0,0.28638,0.00011,21.70362]
[1780443899730,49.02,66637.74,30.0,0.28638,0.00011,21.70362]
[1780443899821,49.02,66637.74,30.0,0.28638,0.00011,21.70362]
[1780443900268,49.02,66637.74,30.0,0.28638,0.00011,21.70362]
[1780443900365,49.02,66632.74,30.0,0.28584,0.00011,21.6824]
[1780443900487,49.02,66632.74,30.0,0.28584,0.00011,21.6824]
[1780443900842,49.02,66632.74,30.0,0.28584,0.00011,21.6824]
[1780443901085,49.02,66632.74,30.0,0.28584,0.00011,21.6824]
[1780443901212,49.02,66632.74,30.0,0.28584,0.00011,21.6824]
[1780443901281,49.02,66632.74,30.0,0.28584,0.00011,21.6824]
[1780443901269,49.02,66620.21,30.0,0.28448,0.00011,21.62908]
[1780443901431,49.02,66620.21,30.0,0.28448,0.00011,21.62908]
[1780443902214,49.02,66620.21,30.0,0.28448,0.00011,21.62908]
[1780443902283,49.02,66620.21,30.0,0.28448,0.00011,21.62908]
[1780443902319,49.02,66620.21,30.0,0.28448,0.00011,21.62908]
[1780443902324,49.02,66620.21,30.0,0.28448,0.00011,21.62908]
[1780443902289,49.02,66596.73,30.0,0.28193,0.00011,21.52837]
[1780443902567,49.02,66596.73,30.0,0.28193,0.00011,21.52837]
[1780443902852,49.02,66596.73,30.0,0.28193,0.00011,21.52837]
[1780443903048,49.02,66596.73,30.0,0.28193,0.00011,21.52837]
[1780443903101,49.02,66596.73,30.0,0.28193,0.00011,21.52837]
[1780443903402,49.02,66596.73,30.0,0.28193,0.00011,21.52837]
[1780443903728,49.02,66591.26,30.0,0.28134,0.00011,21.50483]
[1780443904183,49.02,66591.26,30.0,0.28134,0.00011,21.50483]
[1780443904496,49.02,66585.35,30.0,0.2807,0.00011,21.47926]
[1780443904994,49.02,66585.35,30.0,0.2807,0.00011,21.47926]
[1780443905321,49.02,66585.35,30.0,0.2807,0.00011,21.47926]
[1780443905080,49.02,66588.13,30.0,0.281,0.00011,21.49134]
[1780443905766,49.02,66588.13,30.0,0.281,0.00011,21.49134]
[1780443906651,49.02,66594.33,30.0,0.28167,0.00011,21.51805]
[1780443906983,49.02,66594.33,30.0,0.28167,0.00011,21.51805]
[1780443907352,49.02,66594.33,30.0,0.28167,0.00011,21.51805]
[1780443907101,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443907479,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443907701,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443907821,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443907977,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443908177,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443908217,49.02,66603.98,30.0,0.28272,0.00011,21.55956]
[1780443908289,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908424,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908445,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908453,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908462,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908507,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908647,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443908980,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443909047,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443909184,49.02,66622.81,30.0,0.28476,0.00011,21.64004]
[1780443909288,49.02,66635.48,30.0,0.28614,0.00011,21.69406]
[1780443909847,49.02,66635.48,30.0,0.28614,0.00011,21.69406]
[1780443909911,49.02,66635.48,30.0,0.28614,0.00011,21.69406]
[1780443909981,49.02,66635.48,30.0,0.28614,0.00011,21.69406]
[1780443910350,49.02,66635.48,30.0,0.28614,0.00011,21.69406]
[1780443910122,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443910578,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443910632,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443910903,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443910906,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443911033,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443911296,49.02,66624.62,30.0,0.28495,0.00011,21.64774]
[1780443911568,49.02,66626.78,30.0,0.28519,0.00011,21.65683]
[1780443912036,49.02,66626.78,30.0,0.28519,0.00011,21.65683]
[1780443912086,49.02,66626.78,30.0,0.28519,0.00011,21.65683]
[1780443913379,49.02,66628.36,30.0,0.28535,0.00011,21.66344]
[1780443913494,49.02,66625.17,30.0,0.285,0.00011,21.64974]
[1780443913952,49.02,66625.17,30.0,0.285,0.00011,21.64974]
[1780443915271,49.02,66630.37,30.0,0.28557,0.00011,21.67176]
[1780443915281,49.02,66630.37,30.0,0.28557,0.00011,21.67176]
[1780443915404,49.02,66633.18,30.0,0.28587,0.00011,21.68357]
[1780443916097,49.02,66633.18,30.0,0.28587,0.00011,21.68357]
[1780443918152,49.02,66639.2,30.0,0.28653,0.00011,21.70928]
[1780443918978,49.02,66638.09,30.0,0.28641,0.00011,21.70465]
[1780443919086,49.02,66638.09,30.0,0.28641,0.00011,21.70465]
[1780443920725,49.02,66644.13,30.0,0.28707,0.00011,21.73038]
[1780443920754,49.02,66644.13,30.0,0.28707,0.00011,21.73038]
[1780443920778,49.02,66644.13,30.0,0.28707,0.00011,21.73038]
[1780443921095,49.02,66644.13,30.0,0.28707,0.00011,21.73038]
[1780443921204,49.02,66644.13,30.0,0.28707,0.00011,21.73038]
[1780443922155,49.02,66651.01,30.0,0.28782,0.00011,21.75951]
[1780443923344,49.02,66653.88,30.0,0.28814,0.00011,21.77187]
[1780443924830,49.02,66655.69,30.0,0.28834,0.00011,21.77954]
[1780443926301,49.02,66655.15,30.0,0.28828,0.00011,21.77729]
[1780443927028,49.02,66658.65,30.0,0.28867,0.00011,21.79206]
[1780443927086,49.02,66658.65,30.0,0.28867,0.00011,21.79206]
[1780443927713,49.02,66660.26,30.0,0.28884,0.00011,21.79885]
[1780443928362,49.02,66660.26,30.0,0.28884,0.00011,21.79885]
[1780443928591,49.02,66656.26,30.0,0.28841,0.00011,21.78202]
[1780443928783,49.02,66656.26,30.0,0.28841,0.00011,21.78202]
[1780443928925,49.02,66656.26,30.0,0.28841,0.00011,21.78202]
[1780443930039,49.02,66656.31,30.0,0.28841,0.00011,21.78224]
[1780443930524,49.02,66660.99,30.0,0.28892,0.00011,21.80194]
[1780443930997,49.02,66660.99,30.0,0.28892,0.00011,21.80194]
[1780443931666,49.02,66657.36,30.0,0.28851,0.00011,21.78369]
[1780443932248,49.02,66657.36,30.0,0.28851,0.00011,21.78369]
[1780443935225,49.02,66651.33,30.0,0.28785,0.00011,21.75831]
[1780443935243,49.02,66651.33,30.0,0.28785,0.00011,21.75831]
[1780443935364,49.02,66651.33,30.0,0.28785,0.00011,21.75831]
[1780443935872,49.02,66650.14,30.0,0.28772,0.00011,21.75331]
[1780443936219,49.02,66650.14,30.0,0.28772,0.00011,21.75331]
[1780443936475,49.02,66644.0,30.0,0.28705,0.00011,21.72739]
[1780443936907,49.02,66644.0,30.0,0.28705,0.00011,21.72739]
[1780443937310,49.02,66644.0,30.0,0.28705,0.00011,21.72739]
[1780443937553,49.02,66643.16,30.0,0.28696,0.00011,21.72389]
[1780443937645,49.02,66643.16,30.0,0.28696,0.00011,21.72389]
[1780443939242,49.02,66640.78,30.0,0.2867,0.00011,21.71387]
[1780443941014,49.03,66638.53,30.0,0.28646,0.00011,21.70451]
[1780443942825,49.03,66638.37,30.0,0.28645,0.00011,21.704]
[1780443943012,49.03,66638.37,30.0,0.28645,0.00011,21.704]
[1780443944207,49.03,66634.03,30.0,0.28598,0.00011,21.68568]
[1780443945391,49.03,66632.85,30.0,0.28586,0.00011,21.68077]
[1780443945959,49.03,66632.95,30.0,0.28587,0.00011,21.6813]
[1780443947364,49.03,66633.64,30.0,0.28595,0.00011,21.68433]
[1780443948258,49.03,66634.78,30.0,0.28607,0.00011,21.68927]
[1780443948509,49.03,66628.76,30.0,0.28542,0.00011,21.6638]
[1780443954758,49.03,66626.65,30.0,0.28521,0.00011,21.6555]
[1780443956474,49.04,66634.99,30.0,0.28613,0.00011,21.69129]
[1780443957935,49.04,66634.99,30.0,0.28613,0.00011,21.69129]
[1780443959082,49.04,66634.52,30.0,0.28608,0.00011,21.68939]
[1780443959727,49.04,66635.11,30.0,0.28615,0.00011,21.69199]
[1780443960399,49.04,66635.11,30.0,0.28615,0.00011,21.69199]
[1780443961074,49.04,66634.81,30.0,0.28612,0.00011,21.6909]
[1780443963388,49.04,66640.14,30.0,0.2867,0.00011,21.71358]
[1780443964645,49.04,66644.05,30.0,0.28713,0.00011,21.73026]
[1780443967634,49.04,66635.31,30.0,0.28619,0.00011,21.69345]
[1780443969707,49.04,66629.44,30.0,0.28555,0.00011,21.66873]
[1780443972881,49.05,66637.93,30.0,0.28649,0.00011,21.70508]
[1780443974441,49.05,66637.89,30.0,0.28648,0.00011,21.70499]
[1780443978404,49.05,66634.02,30.0,0.28607,0.00011,21.68901]
[1780443979094,49.05,66636.23,30.0,0.28632,0.00011,21.69857]
[1780443979999,49.05,66637.86,30.0,0.2865,0.00011,21.70556]
[1780443980655,49.05,66638.42,30.0,0.28656,0.00011,21.70793]
[1780443986455,49.05,66639.6,30.0,0.2867,0.00011,21.71325]
[1780443987118,49.05,66639.8,30.0,0.28673,0.00011,21.71432]
[1780443992756,49.06,66638.0,30.0,0.28652,0.00011,21.70419]
[1780443997791,49.06,66633.15,30.0,0.28601,0.00011,21.68407]
[1780443998633,49.06,66633.15,30.0,0.28601,0.00011,21.68407]
[1780443999313,49.06,66633.15,30.0,0.28601,0.00011,21.68407]
[1780444005358,49.06,66634.57,30.0,0.28618,0.00011,21.69069]
[1780444012510,49.07,66632.16,30.0,0.28594,0.00011,21.68127]
[1780444015124,49.07,66635.31,30.0,0.28629,0.00011,21.69493]
[1780444018380,49.07,66633.5,30.0,0.2861,0.00011,21.68755]
[1780444019956,49.08,66635.4,30.0,0.28631,0.00011,21.69579]
[1780444021395,49.08,66634.58,30.0,0.28623,0.00011,21.69241]
[1780444021682,49.08,66634.57,30.0,0.28623,0.00011,21.69255]
[1780444022192,49.08,66634.57,30.0,0.28623,0.00011,21.69255]
[1780444022409,49.08,66634.57,30.0,0.28623,0.00011,21.69255]
[1780444024134,49.08,66627.98,30.0,0.28552,0.00011,21.66472]
[1780444024207,49.08,66627.98,30.0,0.28552,0.00011,21.66472]
[1780444025010,49.08,66630.44,30.0,0.28579,0.00011,21.67539]
[1780444025064,49.08,66630.44,30.0,0.28579,0.00011,21.67539]
[1780444025359,49.08,66630.44,30.0,0.28579,0.00011,21.67539]
[1780444026695,49.08,66630.29,30.0,0.28578,0.00011,21.67487]
[1780444026822,49.08,66630.29,30.0,0.28578,0.00011,21.67487]
[1780444027478,49.08,66630.29,30.0,0.28578,0.00011,21.67487]
[1780444027680,49.08,66627.73,30.0,0.28551,0.00011,21.66422]
[1780444027795,49.08,66627.73,30.0,0.28551,0.00011,21.66422]
[1780444027880,49.08,66627.73,30.0,0.28551,0.00011,21.66422]
[1780444029378,49.08,66627.68,30.0,0.2855,0.00011,21.664]
[1780444029679,49.08,66627.82,30.0,0.28552,0.00011,21.66484]
[1780444034880,49.09,66626.4,30.0,0.28538,0.00011,21.6593]
[1780444035237,49.09,66626.4,30.0,0.28538,0.00011,21.6593]
[1780444035385,49.09,66626.4,30.0,0.28538,0.00011,21.6593]
[1780444036603,49.09,66623.22,30.0,0.28504,0.00011,21.64603]
[1780444036696,49.09,66623.22,30.0,0.28504,0.00011,21.64603]
[1780444036752,49.09,66623.22,30.0,0.28504,0.00011,21.64603]
[1780444036781,49.09,66623.22,30.0,0.28504,0.00011,21.64603]
[1780444037210,49.09,66623.22,30.0,0.28504,0.00011,21.64603]
[1780444041546,49.09,66624.77,30.0,0.28523,0.00011,21.65317]
[1780444043024,49.09,66627.32,30.0,0.28551,0.00011,21.66427]
[1780444048297,49.1,66628.03,30.0,0.2856,0.00011,21.66787]
[1780444048970,49.1,66629.45,30.0,0.28577,0.00011,21.67414]
[1780444054394,49.1,66634.64,30.0,0.28633,0.00011,21.69378]
[1780444059429,49.11,66630.57,30.0,0.2859,0.00011,21.67701]
[1780444064464,49.11,66631.64,30.0,0.28603,0.00011,21.6821]
[1780444068897,49.11,66633.3,30.0,0.28622,0.00011,21.68952]
[1780444069020,49.11,66633.3,30.0,0.28622,0.00011,21.68952]
[1780444069076,49.11,66633.3,30.0,0.28622,0.00011,21.68952]
[1780444069499,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444069595,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444069636,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444069641,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444069697,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444069974,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444070023,49.11,66654.36,30.0,0.28851,0.00011,21.77848]
[1780444070945,49.11,66659.1,30.0,0.28903,0.00011,21.79841]
[1780444071122,49.11,66659.1,30.0,0.28903,0.00011,21.79841]
[1780444071513,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444071805,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444071817,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444072069,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444072176,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444072181,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444072475,49.11,66668.8,30.0,0.29009,0.00011,21.83918]
[1780444072519,49.11,66678.02,30.0,0.29111,0.00011,21.87786]
[1780444072638,49.11,66678.02,30.0,0.29111,0.00011,21.87786]
[1780444072708,49.11,66678.02,30.0,0.29111,0.00011,21.87786]
[1780444072866,49.11,66678.02,30.0,0.29111,0.00011,21.87786]
[1780444073059,49.11,66678.02,30.0,0.29111,0.00011,21.87786]
[1780444073119,49.11,66678.02,30.0,0.29111,0.00011,21.87786]
[1780444074332,49.12,66684.49,30.0,0.29182,0.00011,21.90493]
[1780444074534,49.12,66694.14,30.0,0.29288,0.00011,21.945]
[1780444074852,49.12,66694.14,30.0,0.29288,0.00011,21.945]
[1780444075665,49.12,66696.88,30.0,0.29318,0.00011,21.95653]
[1780444076549,49.12,66687.69,30.0,0.29218,0.00011,21.91847]
[1780444077181,49.12,66687.69,30.0,0.29218,0.00011,21.91847]
[1780444077959,49.12,66686.21,30.0,0.29202,0.00011,21.91242]
[1780444079030,49.12,66685.77,30.0,0.29197,0.00011,21.91069]
[1780444080509,49.12,66687.17,30.0,0.29213,0.00011,21.91661]
[1780444083299,49.12,66687.81,30.0,0.29221,0.00011,21.91956]
[1780444083357,49.12,66687.81,30.0,0.29221,0.00011,21.91956]
[1780444083598,49.12,66679.83,30.0,0.29134,0.00011,21.88646]
[1780444085094,49.12,66679.83,30.0,0.29134,0.00011,21.88646]
[1780444085704,49.12,66674.57,30.0,0.29076,0.00011,21.86462]
[1780444087640,49.12,66677.66,30.0,0.29111,0.00011,21.87772]
[1780444087760,49.12,66681.28,30.0,0.29151,0.00011,21.8929]
[1780444093671,49.13,66677.82,30.0,0.29115,0.00011,21.87922]
[1780444094935,49.13,66677.82,30.0,0.29115,0.00011,21.87922]
[1780444095380,49.13,66677.82,30.0,0.29115,0.00011,21.87922]
[1780444096622,49.13,66679.64,30.0,0.29136,0.00011,21.88706]
[1780444098997,49.13,66687.47,30.0,0.29222,0.00011,21.91985]
[1780444100447,49.13,66688.21,30.0,0.2923,0.00011,21.92302]
[1780444102110,49.14,66694.1,30.0,0.29296,0.00011,21.94769]
[1780444102847,49.14,66697.08,30.0,0.29328,0.00011,21.96003]
[1780444102887,49.14,66697.08,30.0,0.29328,0.00011,21.96003]
[1780444103245,49.14,66697.08,30.0,0.29328,0.00011,21.96003]
[1780444103713,49.14,66699.83,30.0,0.29359,0.00011,21.97146]
[1780444104466,49.14,66699.83,30.0,0.29359,0.00011,21.97146]
[1780444104551,49.14,66711.32,30.0,0.29485,0.00011,22.0189]
[1780444106096,49.14,66716.05,30.0,0.29537,0.00011,22.03835]
[1780444106140,49.14,66716.05,30.0,0.29537,0.00011,22.03835]
[1780444107066,49.14,66710.7,30.0,0.29478,0.00011,22.01633]
[1780444108213,49.14,66703.57,30.0,0.294,0.00011,21.98694]
[1780444109196,49.14,66702.65,30.0,0.2939,0.00011,21.98318]
[1780444109244,49.14,66702.65,30.0,0.2939,0.00011,21.98318]
[1780444109428,49.14,66702.65,30.0,0.2939,0.00011,21.98318]
[1780444109995,49.14,66700.78,30.0,0.29369,0.00011,21.97549]
[1780444110143,49.14,66700.78,30.0,0.29369,0.00011,21.97549]
[1780444110428,49.14,66700.78,30.0,0.29369,0.00011,21.97549]
[1780444110502,49.14,66700.78,30.0,0.29369,0.00011,21.97549]
[1780444110513,49.14,66700.78,30.0,0.29369,0.00011,21.97549]
[1780444110543,49.14,66700.78,30.0,0.29369,0.00011,21.97549]
[1780444110606,49.14,66675.64,30.0,0.29094,0.00011,21.87118]
[1780444110864,49.14,66675.64,30.0,0.29094,0.00011,21.87118]
[1780444111067,49.14,66675.64,30.0,0.29094,0.00011,21.87118]
[1780444111409,49.14,66675.64,30.0,0.29094,0.00011,21.87118]
[1780444111518,49.14,66675.64,30.0,0.29094,0.00011,21.87118]
[1780444111597,49.14,66658.74,30.0,0.28908,0.00011,21.7976]
[1780444111961,49.14,66658.74,30.0,0.28908,0.00011,21.7976]
[1780444111987,49.14,66658.74,30.0,0.28908,0.00011,21.7976]
[1780444112278,49.14,66658.74,30.0,0.28908,0.00011,21.7976]
[1780444113233,49.14,66655.11,30.0,0.28868,0.00011,21.78236]
[1780444113536,49.14,66655.11,30.0,0.28868,0.00011,21.78236]
[1780444113564,49.14,66655.11,30.0,0.28868,0.00011,21.78236]
[1780444113581,49.14,66647.17,30.0,0.28782,0.00011,21.74899]
[1780444113676,49.14,66647.17,30.0,0.28782,0.00011,21.74899]
[1780444113808,49.14,66647.17,30.0,0.28782,0.00011,21.74899]
[1780444114175,49.14,66647.17,30.0,0.28782,0.00011,21.74899]
[1780444114457,49.14,66637.83,30.0,0.2868,0.00011,21.70959]
[1780444115977,49.14,66643.84,30.0,0.28746,0.00011,21.73502]
[1780444116333,49.14,66643.84,30.0,0.28746,0.00011,21.73502]
[1780444116358,49.14,66643.84,30.0,0.28746,0.00011,21.73502]
[1780444116368,49.14,66643.84,30.0,0.28746,0.00011,21.73502]
[1780444116415,49.14,66643.84,30.0,0.28746,0.00011,21.73502]
[1780444116466,49.14,66643.84,30.0,0.28746,0.00011,21.73502]
[1780444116792,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444116859,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444116988,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444117162,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444117267,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444117287,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444117402,49.14,66643.87,30.0,0.28746,0.00011,21.73519]
[1780444117467,49.14,66665.92,30.0,0.28986,0.00011,21.82786]
[1780444117740,49.14,66665.92,30.0,0.28986,0.00011,21.82786]
[1780444117943,49.14,66665.92,30.0,0.28986,0.00011,21.82786]
[1780444118161,49.14,66665.92,30.0,0.28986,0.00011,21.82786]
[1780444118359,49.14,66665.92,30.0,0.28986,0.00011,21.82786]
[1780444118624,49.14,66665.92,30.0,0.28986,0.00011,21.82786]
[1780444118625,49.14,66683.36,30.0,0.29178,0.00011,21.90089]
[1780444120352,49.14,66683.52,30.0,0.2918,0.00011,21.90155]
[1780444120980,49.14,66682.89,30.0,0.29173,0.00011,21.89904]
[1780444121210,49.14,66682.89,30.0,0.29173,0.00011,21.89904]
[1780444123416,49.14,66683.1,30.0,0.29176,0.00011,21.90013]
[1780444123627,49.14,66683.1,30.0,0.29176,0.00011,21.90013]
[1780444123706,49.14,66684.45,30.0,0.29191,0.00011,21.90586]
[1780444123716,49.14,66684.45,30.0,0.29191,0.00011,21.90586]
[1780444126447,49.15,66681.88,30.0,0.29164,0.00011,21.89536]
[1780444128232,49.15,66678.17,30.0,0.29124,0.00011,21.88016]
[1780444128296,49.15,66678.17,30.0,0.29124,0.00011,21.88016]
[1780444128542,49.15,66678.15,30.0,0.29124,0.00011,21.88031]
[1780444128865,49.15,66678.15,30.0,0.29124,0.00011,21.88031]
[1780444128920,49.15,66665.68,30.0,0.28988,0.00011,21.82826]
[1780444130886,49.15,66665.68,30.0,0.28988,0.00011,21.8284]
[1780444133955,49.15,66676.06,30.0,0.29103,0.00011,21.87228]
[1780444137426,49.15,66680.95,30.0,0.29157,0.00011,21.89284]
[1780444137460,49.16,66681.21,30.0,0.2916,0.00011,21.894]
[1780444137913,49.16,66681.21,30.0,0.2916,0.00011,21.894]
[1780444138577,49.16,66681.21,30.0,0.2916,0.00011,21.894]
[1780444138685,49.16,66681.21,30.0,0.2916,0.00011,21.894]
[1780444138974,49.16,66685.87,30.0,0.29212,0.00011,21.91355]
[1780444139311,49.16,66685.87,30.0,0.29212,0.00011,21.91355]
[1780444139500,49.16,66685.87,30.0,0.29212,0.00011,21.91355]
[1780444139611,49.16,66685.87,30.0,0.29212,0.00011,21.91355]
[1780444139625,49.16,66699.75,30.0,0.29364,0.00011,21.97107]
[1780444139708,49.16,66699.75,30.0,0.29364,0.00011,21.97107]
[1780444139934,49.16,66699.75,30.0,0.29364,0.00011,21.97107]
[1780444140547,49.16,66686.55,30.0,0.29219,0.00011,21.91641]
[1780444141647,49.16,66686.55,30.0,0.29219,0.00011,21.91641]
[1780444141007,49.16,66669.76,30.0,0.29036,0.00011,21.8466]
[1780444141719,49.16,66669.76,30.0,0.29036,0.00011,21.8466]
[1780444141743,49.16,66669.76,30.0,0.29036,0.00011,21.8466]
[1780444141971,49.16,66669.76,30.0,0.29036,0.00011,21.8466]
[1780444142763,49.16,66674.72,30.0,0.29091,0.00011,21.86745]
[1780444143021,49.16,66674.72,30.0,0.29091,0.00011,21.86745]
[1780444143494,49.16,66674.72,30.0,0.29091,0.00011,21.86745]
[1780444143717,49.16,66677.54,30.0,0.29122,0.00011,21.87934]
[1780444144964,49.16,66683.3,30.0,0.29185,0.00011,21.90342]
[1780444145013,49.16,66683.3,30.0,0.29185,0.00011,21.90342]
[1780444145072,49.16,66683.3,30.0,0.29185,0.00011,21.90342]
[1780444145287,49.16,66683.3,30.0,0.29185,0.00011,21.90342]
[1780444147172,49.16,66677.58,30.0,0.29123,0.00011,21.87986]
[1780444147232,49.16,66677.58,30.0,0.29123,0.00011,21.87986]
[1780444147843,49.16,66684.46,30.0,0.29199,0.00011,21.90859]
[1780444148212,49.16,66684.46,30.0,0.29199,0.00011,21.90859]
[1780444149739,49.16,66687.35,30.0,0.29231,0.00011,21.92077]
[1780444155500,49.17,66689.61,30.0,0.29257,0.00011,21.93053]
[1780444156636,49.17,66689.9,30.0,0.29261,0.00011,21.93189]
[1780444159078,49.17,66690.45,30.0,0.29267,0.00011,21.93431]
[1780444159235,49.17,66690.45,30.0,0.29267,0.00011,21.93431]
[1780444159439,49.17,66690.45,30.0,0.29267,0.00011,21.93431]
[1780444162491,49.17,66700.77,30.0,0.29381,0.00011,21.97716]
[1780444164086,49.17,66702.48,30.0,0.294,0.00011,21.98428]
[1780444164341,49.17,66702.48,30.0,0.294,0.00011,21.98428]
[1780444164626,49.17,66702.48,30.0,0.294,0.00011,21.98428]
[1780444170247,49.17,66707.69,30.0,0.29457,0.00011,22.00579]
[1780444172114,49.17,66708.38,30.0,0.29463,0.00011,22.00562]
[1780444172116,49.17,66708.38,30.0,0.29463,0.00011,22.00562]
[1780444174020,49.17,66707.43,30.0,0.29452,0.00011,22.00172]
[1780444174173,49.17,66707.43,30.0,0.29452,0.00011,22.00172]
[1780444174213,49.17,66707.43,30.0,0.29452,0.00011,22.00172]
[1780444174769,49.17,66700.81,30.0,0.29379,0.00011,21.97444]
[1780444175701,49.17,66700.81,30.0,0.29379,0.00011,21.97444]
[1780444175282,49.17,66690.1,30.0,0.29262,0.00011,21.93018]
[1780444176423,49.17,66690.1,30.0,0.29262,0.00011,21.93018]
[1780444177715,49.17,66687.83,30.0,0.29237,0.00011,21.92085]
[1780444177890,49.17,66687.8,30.0,0.29237,0.00011,21.92081]
[1780444183338,49.18,66680.92,30.0,0.29164,0.00011,21.8928]
[1780444185606,49.18,66682.04,30.0,0.29176,0.00011,21.89757]
[1780444186981,49.18,66676.4,30.0,0.29115,0.00011,21.87433]
[1780444187671,49.18,66676.4,30.0,0.29115,0.00011,21.87433]
[1780444190572,49.18,66679.17,30.0,0.29147,0.00011,21.88625]
[1780444191450,49.18,66684.62,30.0,0.29207,0.00011,21.90914]
[1780444191512,49.18,66684.62,30.0,0.29207,0.00011,21.90914]
[1780444191552,49.18,66692.59,30.0,0.29294,0.00011,21.94218]
[1780444191833,49.18,66692.59,30.0,0.29294,0.00011,21.94218]
[1780444193288,49.18,66693.68,30.0,0.29306,0.00011,21.94678]
[1780444193369,49.18,66693.68,30.0,0.29306,0.00011,21.94678]
[1780444193373,49.18,66693.68,30.0,0.29306,0.00011,21.94678]
[1780444193637,49.18,66693.68,30.0,0.29306,0.00011,21.94678]
[1780444196219,49.18,66694.19,30.0,0.29313,0.00011,21.94913]
[1780444197382,49.18,66694.78,30.0,0.29319,0.00011,21.95157]
[1780444199319,49.19,66688.24,30.0,0.29248,0.00011,21.92461]
[1780444201498,49.19,66685.86,30.0,0.29222,0.00011,21.91488]
[1780444205317,49.19,66678.4,30.0,0.29142,0.00011,21.88429]
[1780444205400,49.19,66678.4,30.0,0.29142,0.00011,21.88429]
[1780444205628,49.19,66678.4,30.0,0.29142,0.00011,21.88429]
[1780444205887,49.19,66679.12,30.0,0.2915,0.00011,21.88738]
[1780444206298,49.19,66679.12,30.0,0.2915,0.00011,21.88738]
[1780444207290,49.19,66676.91,30.0,0.29126,0.00011,21.87831]
[1780444207315,49.19,66676.91,30.0,0.29126,0.00011,21.87831]
[1780444207383,49.19,66676.91,30.0,0.29126,0.00011,21.87831]
[1780444207516,49.19,66676.91,30.0,0.29126,0.00011,21.87831]
[1780444207741,49.19,66676.91,30.0,0.29126,0.00011,21.87831]
[1780444208722,49.19,66683.81,30.0,0.29202,0.00011,21.9071]
[1780444208818,49.19,66688.56,30.0,0.29255,0.00011,21.92702]
[1780444209134,49.19,66688.56,30.0,0.29255,0.00011,21.92702]
[1780444209413,49.19,66688.56,30.0,0.29255,0.00011,21.92702]
[1780444209639,49.19,66688.56,30.0,0.29255,0.00011,21.92702]
[1780444209722,49.19,66688.56,30.0,0.29255,0.00011,21.92702]
[1780444209727,49.19,66696.26,30.0,0.29339,0.00011,21.95896]
[1780444209979,49.19,66696.26,30.0,0.29339,0.00011,21.95896]
[1780444210197,49.19,66696.26,30.0,0.29339,0.00011,21.95896]
[1780444210485,49.19,66696.26,30.0,0.29339,0.00011,21.95896]
[1780444210851,49.19,66699.35,30.0,0.29373,0.00011,21.97172]
[1780444212187,49.19,66699.91,30.0,0.29379,0.00011,21.97408]
[1780444212353,49.19,66699.91,30.0,0.29379,0.00011,21.97408]
[1780444212528,49.19,66699.91,30.0,0.29379,0.00011,21.97408]
[1780444213379,49.19,66693.02,30.0,0.29304,0.00011,21.94565]
[1780444213669,49.19,66693.02,30.0,0.29304,0.00011,21.94565]
[1780444213586,49.19,66680.18,30.0,0.29163,0.00011,21.89245]
[1780444214676,49.2,66673.64,30.0,0.29092,0.00011,21.86538]
[1780444215359,49.2,66673.64,30.0,0.29092,0.00011,21.86538]
[1780444215366,49.2,66673.64,30.0,0.29092,0.00011,21.86538]
[1780444215853,49.2,66670.63,30.0,0.29059,0.00011,21.85284]
[1780444219324,49.2,66676.28,30.0,0.29122,0.00011,21.87669]
[1780444223656,49.2,66686.79,30.0,0.29238,0.00011,21.92079]
[1780444223824,49.2,66686.79,30.0,0.29238,0.00011,21.92079]
[1780444224664,49.2,66694.72,30.0,0.29325,0.00011,21.95369]
[1780444225864,49.2,66694.38,30.0,0.29322,0.00011,21.95235]
[1780444226916,49.2,66694.53,30.0,0.29324,0.00011,21.95299]
[1780444227995,49.2,66693.73,30.0,0.29315,0.00011,21.9497]
[1780444228694,49.2,66681.13,30.0,0.29177,0.00011,21.89752]
[1780444229395,49.2,66681.13,30.0,0.29177,0.00011,21.89752]
[1780444229791,49.2,66681.84,30.0,0.29185,0.00011,21.90054]
[1780444229817,49.2,66681.84,30.0,0.29185,0.00011,21.90054]
[1780444230389,49.2,66681.84,30.0,0.29185,0.00011,21.90054]
[1780444230474,49.2,66681.84,30.0,0.29185,0.00011,21.90054]
[1780444230708,49.2,66682.6,30.0,0.29193,0.00011,21.90369]
[1780444235167,49.21,66682.32,30.0,0.29189,0.00011,21.89992]
[1780444236348,49.21,66688.57,30.0,0.29258,0.00011,21.92604]
[1780444236750,49.21,66678.82,30.0,0.29152,0.00011,21.88566]
[1780444237856,49.21,66672.57,30.0,0.29084,0.00011,21.85977]
[1780444238225,49.21,66672.57,30.0,0.29084,0.00011,21.85977]
[1780444239113,49.21,66671.28,30.0,0.2907,0.00011,21.85454]
[1780444239315,49.21,66671.28,30.0,0.2907,0.00011,21.85454]
[1780444241062,49.21,66670.84,30.0,0.29066,0.00011,21.85299]
[1780444242827,49.21,66673.37,30.0,0.29094,0.00011,21.86368]
[1780444243671,49.21,66673.37,30.0,0.29094,0.00011,21.86368]
[1780444247535,49.22,66679.19,30.0,0.29159,0.00011,21.88837]
[1780444247648,49.22,66679.19,30.0,0.29159,0.00011,21.88837]
[1780444248580,49.22,66689.37,30.0,0.29271,0.00011,21.9308]
[1780444248846,49.22,66689.37,30.0,0.29271,0.00011,21.9308]
[1780444249060,49.22,66689.37,30.0,0.29271,0.00011,21.9308]
[1780444249404,49.22,66689.37,30.0,0.29271,0.00011,21.9308]
[1780444249970,49.22,66693.77,30.0,0.2932,0.00011,21.94907]
[1780444250036,49.22,66693.77,30.0,0.2932,0.00011,21.94907]
[1780444250270,49.22,66693.77,30.0,0.2932,0.00011,21.94907]
[1780444251060,49.22,66699.98,30.0,0.29388,0.00011,21.97476]
[1780444251474,49.22,66699.98,30.0,0.29388,0.00011,21.97476]
[1780444251853,49.22,66700.54,30.0,0.29394,0.00011,21.9771]
[1780444252089,49.22,66700.54,30.0,0.29394,0.00011,21.9771]
[1780444252146,49.22,66689.18,30.0,0.2927,0.00011,21.9302]
[1780444252915,49.22,66689.18,30.0,0.2927,0.00011,21.9302]
[1780444254313,49.22,66687.33,30.0,0.2925,0.00011,21.92261]
[1780444254662,49.22,66687.33,30.0,0.2925,0.00011,21.92261]
[1780444254696,49.22,66687.33,30.0,0.2925,0.00011,21.92261]
[1780444254727,49.22,66687.33,30.0,0.2925,0.00011,21.92261]
[1780444255664,49.22,66687.83,30.0,0.29255,0.00011,21.92484]
[1780444256415,49.22,66683.25,30.0,0.29206,0.00011,21.90595]
[1780444256508,49.22,66673.41,30.0,0.29098,0.00011,21.86506]
[1780444260592,49.22,66671.71,30.0,0.29081,0.00011,21.85838]
[1780444263230,49.23,66671.62,30.0,0.29081,0.00011,21.85842]
[1780444263318,49.23,66672.84,30.0,0.29095,0.00011,21.86364]
[1780444267191,49.23,66674.97,30.0,0.29119,0.00011,21.87279]
[1780444267776,49.23,66674.97,30.0,0.29119,0.00011,21.87279]
[1780444267796,49.23,66674.97,30.0,0.29119,0.00011,21.87279]
[1780444267978,49.23,66674.86,30.0,0.29118,0.00011,21.87243]
[1780444269428,49.23,66660.65,30.0,0.28963,0.00011,21.8132]
[1780444270992,49.23,66656.26,30.0,0.28915,0.00011,21.79479]
[1780444271010,49.23,66656.26,30.0,0.28915,0.00011,21.79479]
[1780444271085,49.23,66656.26,30.0,0.28915,0.00011,21.79479]
[1780444272239,49.23,66657.48,30.0,0.28928,0.00011,21.79987]
[1780444273284,49.23,66655.16,30.0,0.28903,0.00011,21.79013]
[1780444274080,49.23,66650.68,30.0,0.28854,0.00011,21.77133]
[1780444274972,49.23,66650.1,30.0,0.28848,0.00011,21.7689]
[1780444280568,49.23,66650.64,30.0,0.28853,0.00011,21.77115]
[1780444283374,49.23,66650.13,30.0,0.28848,0.00011,21.769]
[1780444283508,49.23,66650.13,30.0,0.28848,0.00011,21.769]
[1780444283800,49.23,66650.13,30.0,0.28848,0.00011,21.769]
[1780444283864,49.23,66650.33,30.0,0.2885,0.00011,21.76984]
[1780444284585,49.23,66650.33,30.0,0.2885,0.00011,21.76984]
[1780444285671,49.23,66653.04,30.0,0.28879,0.00011,21.7812]
[1780444285870,49.23,66651.99,30.0,0.28868,0.00011,21.77678]
[1780444287979,49.23,66651.61,30.0,0.28864,0.00011,21.77518]
[1780444288343,49.23,66651.61,30.0,0.28864,0.00011,21.77518]
[1780444288626,49.23,66651.61,30.0,0.28864,0.00011,21.77518]
[1780444288695,49.23,66651.61,30.0,0.28864,0.00011,21.77518]
[1780444288795,49.23,66650.88,30.0,0.28856,0.00011,21.77211]
[1780444289140,49.23,66642.61,30.0,0.28766,0.00011,21.73736]
[1780444291597,49.23,66639.82,30.0,0.28735,0.00011,21.72542]
[1780444294482,49.22,66637.69,30.0,0.28708,0.00011,21.71283]
[1780444295329,49.22,66636.53,30.0,0.28695,0.00011,21.70776]
[1780444295834,49.22,66636.94,30.0,0.28699,0.00011,21.70917]
[1780444296162,49.22,66636.94,30.0,0.28699,0.00011,21.70917]
[1780444297229,49.22,66642.2,30.0,0.28756,0.00011,21.73133]
[1780444299558,49.22,66652.3,30.0,0.28866,0.00011,21.77382]
[1780444299584,49.22,66652.3,30.0,0.28866,0.00011,21.77382]
[1780444304947,49.22,66653.77,30.0,0.28881,0.00011,21.7799]
[1780444305331,49.22,66653.77,30.0,0.28881,0.00011,21.7799]
[1780444305341,49.22,66653.77,30.0,0.28881,0.00011,21.7799]
[1780444305402,49.22,66653.77,30.0,0.28881,0.00011,21.7799]
[1780444306660,49.22,66653.86,30.0,0.28882,0.00011,21.78026]
[1780444307541,49.22,66661.26,30.0,0.28963,0.00011,21.81118]
[1780444307876,49.22,66663.18,30.0,0.28984,0.00011,21.8192]
[1780444309795,49.22,66663.72,30.0,0.2899,0.00011,21.82141]
[1780444311637,49.22,66666.23,30.0,0.29016,0.00011,21.8317]
[1780444311721,49.22,66666.77,30.0,0.29022,0.00011,21.83396]
[1780444317343,49.22,66665.97,30.0,0.29016,0.00011,21.83135]
[1780444318971,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319003,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319082,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319095,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319245,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319502,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319534,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319652,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319758,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319787,49.22,66665.63,30.0,0.29012,0.00011,21.83009]
[1780444319791,49.23,66657.75,30.0,0.28927,0.00011,21.79731]
[1780444320424,49.23,66657.75,30.0,0.28927,0.00011,21.79731]
[1780444320814,49.23,66657.75,30.0,0.28927,0.00011,21.79731]
[1780444320766,49.23,66642.85,30.0,0.28765,0.00011,21.73479]
[1780444322868,49.23,66639.48,30.0,0.28728,0.00011,21.72065]
[1780444329014,49.23,66636.36,30.0,0.28695,0.00011,21.70784]
[1780444330399,49.23,66637.22,30.0,0.28705,0.00011,21.71152]
[1780444332764,49.23,66638.02,30.0,0.28714,0.00011,21.715]
[1780444335246,49.23,66634.03,30.0,0.28671,0.00011,21.69834]
[1780444335305,49.23,66634.03,30.0,0.28671,0.00011,21.69834]
[1780444335467,49.23,66625.89,30.0,0.28583,0.00011,21.66401]
[1780444337289,49.23,66624.51,30.0,0.28568,0.00011,21.65803]
[1780444337558,49.23,66624.51,30.0,0.28568,0.00011,21.65803]
[1780444337562,49.23,66624.51,30.0,0.28568,0.00011,21.65803]
[1780444337635,49.23,66624.51,30.0,0.28568,0.00011,21.65803]
[1780444338451,49.23,66624.46,30.0,0.28567,0.00011,21.65769]
[1780444339224,49.23,66621.54,30.0,0.28534,0.00011,21.64508]
[1780444340582,49.23,66618.34,30.0,0.285,0.00011,21.63151]
[1780444340924,49.23,66618.52,30.0,0.28501,0.00011,21.63217]
[1780444341350,49.23,66618.52,30.0,0.28501,0.00011,21.63217]
[1780444342055,49.23,66619.23,30.0,0.28509,0.00011,21.63508]
[1780444343717,49.22,66618.17,30.0,0.28497,0.00011,21.63048]
[1780444348686,49.22,66617.24,30.0,0.28486,0.00011,21.62603]
[1780444349499,49.22,66618.48,30.0,0.28499,0.00011,21.63119]
[1780444349763,49.22,66626.26,30.0,0.28583,0.00011,21.66406]
[1780444350205,49.22,66626.26,30.0,0.28583,0.00011,21.66406]
[1780444350508,49.22,66626.26,30.0,0.28583,0.00011,21.66406]
[1780444350690,49.22,66626.26,30.0,0.28583,0.00011,21.66406]
[1780444351345,49.22,66631.35,30.0,0.28638,0.00011,21.68545]
[1780444352474,49.22,66632.33,30.0,0.28646,0.00011,21.68641]
[1780444355023,49.22,66631.7,30.0,0.28637,0.00011,21.68329]
[1780444355133,49.22,66631.7,30.0,0.28637,0.00011,21.68329]
[1780444355614,49.21,66631.92,30.0,0.28639,0.00011,21.68406]
[1780444358635,49.22,66622.07,30.0,0.28533,0.00011,21.64264]
[1780444362868,49.22,66626.33,30.0,0.28581,0.00011,21.66103]
[1780444365653,49.22,66627.02,30.0,0.28589,0.00011,21.66428]
[1780444370408,49.22,66623.32,30.0,0.2855,0.00011,21.6492]
[1780444372680,49.23,66631.84,30.0,0.28644,0.00011,21.6856]
[1780444377768,49.23,66634.29,30.0,0.28671,0.00011,21.69633]
[1780444378054,49.23,66634.29,30.0,0.28671,0.00011,21.69633]
[1780444380553,49.23,66634.39,30.0,0.28673,0.00011,21.6969]
[1780444380746,49.23,66634.39,30.0,0.28673,0.00011,21.6969]
[1780444381283,49.23,66639.03,30.0,0.28724,0.00011,21.71654]
[1780444381285,49.23,66639.03,30.0,0.28724,0.00011,21.71654]
[1780444381448,49.23,66639.03,30.0,0.28724,0.00011,21.71654]
[1780444381647,49.23,66639.03,30.0,0.28724,0.00011,21.71654]
[1780444382594,49.23,66646.51,30.0,0.28805,0.00011,21.74808]
[1780444384507,49.23,66647.92,30.0,0.28821,0.00011,21.75411]
[1780444385613,49.23,66648.44,30.0,0.28826,0.00011,21.75632]
[1780444385622,49.23,66648.44,30.0,0.28826,0.00011,21.75632]
[1780444385790,49.23,66648.44,30.0,0.28826,0.00011,21.75632]
[1780444386993,49.23,66653.48,30.0,0.28881,0.00011,21.77748]
[1780444388720,49.23,66654.03,30.0,0.28887,0.00011,21.77978]
[1780444392652,49.23,66655.26,30.0,0.28901,0.00011,21.7849]
[1780444392840,49.23,66655.26,30.0,0.28901,0.00011,21.7849]
[1780444396657,49.23,66644.87,30.0,0.28788,0.00011,21.74134]
[1780444396995,49.23,66642.83,30.0,0.28765,0.00011,21.73276]
[1780444397656,49.23,66642.83,30.0,0.28765,0.00011,21.73276]
[1780444400990,49.23,66634.95,30.0,0.28681,0.00011,21.69984]
[1780444405737,49.24,66634.98,30.0,0.28682,0.00011,21.70024]
[1780444405801,49.24,66634.98,30.0,0.28682,0.00011,21.70024]
[1780444405896,49.24,66634.98,30.0,0.28682,0.00011,21.70024]
[1780444405931,49.24,66634.98,30.0,0.28682,0.00011,21.7003]
[1780444405978,49.24,66634.98,30.0,0.28682,0.00011,21.7003]
[1780444405991,49.24,66634.98,30.0,0.28682,0.00011,21.7003]
[1780444406137,49.24,66634.98,30.0,0.28682,0.00011,21.7003]
[1780444406695,49.24,66634.98,30.0,0.28682,0.00011,21.7003]
[1780444407629,49.24,66630.28,30.0,0.28631,0.00011,21.68047]
[1780444408236,49.24,66622.91,30.0,0.28551,0.00011,21.64914]
[1780444409102,49.23,66626.27,30.0,0.28587,0.00011,21.66324]
[1780444411296,49.23,66625.97,30.0,0.28583,0.00011,21.6617]
[1780444414772,49.23,66626.56,30.0,0.28586,0.00011,21.66077]
[1780444418390,49.23,66622.61,30.0,0.28542,0.00011,21.64354]
[1780444420643,49.23,66616.73,30.0,0.28477,0.00011,21.61836]
[1780444420665,49.23,66616.73,30.0,0.28477,0.00011,21.61836]
[1780444422012,49.22,66613.53,30.0,0.28442,0.00011,21.60458]
[1780444422739,49.22,66613.53,30.0,0.28442,0.00011,21.60458]
[1780444422971,49.22,66613.53,30.0,0.28442,0.00011,21.60458]
[1780444423751,49.22,66616.21,30.0,0.28471,0.00011,21.61588]
[1780444423842,49.22,66626.29,30.0,0.2858,0.00011,21.65852]
[1780444424103,49.22,66626.29,30.0,0.2858,0.00011,21.65852]
[1780444424328,49.22,66626.92,30.0,0.28586,0.00011,21.66105]
[1780444425655,49.22,66626.92,30.0,0.28586,0.00011,21.66105]
[1780444426818,49.22,66624.09,30.0,0.28556,0.00011,21.64916]
[1780444429534,49.22,66628.43,30.0,0.28604,0.00011,21.6678]
[1780444430074,49.22,66630.43,30.0,0.28626,0.00011,21.67633]
[1780444431957,49.23,66629.39,30.0,0.28614,0.00011,21.67201]
[1780444433619,49.23,66630.6,30.0,0.28628,0.00011,21.67728]
[1780444433954,49.23,66630.6,30.0,0.28628,0.00011,21.67728]
[1780444434381,49.23,66630.37,30.0,0.28626,0.00011,21.67645]
[1780444434519,49.23,66630.37,30.0,0.28626,0.00011,21.67645]
[1780444434609,49.23,66630.37,30.0,0.28626,0.00011,21.67645]
[1780444434631,49.23,66630.37,30.0,0.28626,0.00011,21.67645]
[1780444434633,49.23,66630.37,30.0,0.28626,0.00011,21.67645]
[1780444434873,49.23,66630.37,30.0,0.28626,0.00011,21.67645]
[1780444435054,49.23,66631.47,30.0,0.28638,0.00011,21.68117]
[1780444435337,49.23,66631.47,30.0,0.28638,0.00011,21.68117]
[1780444435784,49.23,66649.52,30.0,0.28834,0.00011,21.75718]
[1780444436383,49.23,66649.52,30.0,0.28834,0.00011,21.75718]
[1780444436555,49.23,66649.52,30.0,0.28834,0.00011,21.75718]
[1780444436957,49.23,66649.52,30.0,0.28834,0.00011,21.75718]
[1780444437525,49.23,66656.27,30.0,0.28908,0.00011,21.78548]
[1780444437885,49.23,66656.27,30.0,0.28908,0.00011,21.78548]
[1780444439560,49.23,66658.79,30.0,0.28935,0.00011,21.79598]
[1780444442285,49.23,66661.98,30.0,0.28969,0.00011,21.8092]
[1780444442330,49.23,66661.98,30.0,0.28969,0.00011,21.8092]
[1780444447859,49.23,66662.59,30.0,0.28976,0.00011,21.81181]
[1780444447961,49.23,66662.59,30.0,0.28976,0.00011,21.81181]
[1780444448022,49.23,66662.59,30.0,0.28976,0.00011,21.81181]
[1780444448137,49.23,66663.05,30.0,0.28981,0.00011,21.81377]
[1780444448266,49.23,66668.54,30.0,0.29041,0.00011,21.83669]
[1780444449265,49.23,66668.54,30.0,0.29041,0.00011,21.83669]
[1780444449863,49.23,66668.54,30.0,0.29041,0.00011,21.83669]
[1780444450663,49.23,66669.02,30.0,0.29047,0.00011,21.83884]
[1780444451023,49.23,66669.02,30.0,0.29047,0.00011,21.83884]
[1780444450741,49.23,66669.45,30.0,0.29052,0.00011,21.84078]
[1780444451051,49.23,66669.45,30.0,0.29052,0.00011,21.84078]
[1780444453007,49.23,66662.29,30.0,0.28974,0.00011,21.81095]
[1780444453084,49.23,66662.29,30.0,0.28974,0.00011,21.81095]
[1780444453200,49.23,66658.85,30.0,0.28937,0.00011,21.79664]
[1780444453564,49.23,66658.85,30.0,0.28937,0.00011,21.79664]
[1780444453606,49.23,66658.85,30.0,0.28937,0.00011,21.79664]
[1780444453731,49.23,66658.85,30.0,0.28937,0.00011,21.79664]
[1780444454429,49.23,66663.73,30.0,0.2899,0.00011,21.8172]
[1780444455179,49.23,66663.87,30.0,0.28992,0.00011,21.81779]
[1780444457728,49.23,66664.47,30.0,0.28999,0.00011,21.82043]
[1780444458128,49.23,66664.47,30.0,0.28999,0.00011,21.82043]
[1780444458606,49.23,66665.09,30.0,0.29006,0.00011,21.82309]
[1780444459176,49.23,66660.67,30.0,0.28958,0.00011,21.80465]
[1780444459280,49.23,66660.67,30.0,0.28958,0.00011,21.80465]
[1780444462218,49.23,66672.52,30.0,0.29087,0.00011,21.85418]
[1780444462701,49.23,66672.52,30.0,0.29087,0.00011,21.85418]
[1780444462761,49.23,66672.52,30.0,0.29087,0.00011,21.85418]
[1780444465480,49.23,66665.4,30.0,0.2901,0.00011,21.82466]
[1780444468306,49.24,66669.57,30.0,0.29056,0.00011,21.84223]
[1780444469078,49.24,66679.61,30.0,0.29166,0.00011,21.88405]
[1780444473981,49.24,66685.88,30.0,0.29232,0.00011,21.907]
[1780444477147,49.24,66681.9,30.0,0.29189,0.00011,21.89046]
[1780444477390,49.24,66681.9,30.0,0.29189,0.00011,21.89046]
[1780444480031,49.24,66682.34,30.0,0.29193,0.00011,21.89229]
[1780444484074,49.24,66681.83,30.0,0.29188,0.00011,21.89026]
[1780444485558,49.24,66679.24,30.0,0.2916,0.00011,21.87965]
[1780444486984,49.24,66679.07,30.0,0.29159,0.00011,21.87903]
[1780444487893,49.24,66680.41,30.0,0.29174,0.00011,21.88475]
[1780444488572,49.24,66673.31,30.0,0.29096,0.00011,21.85534]
[1780444489937,49.24,66672.68,30.0,0.2909,0.00011,21.85272]
[1780444492596,49.24,66683.21,30.0,0.29206,0.00011,21.89686]
[1780444495623,49.24,66683.44,30.0,0.29209,0.00011,21.89793]
[1780444496003,49.24,66683.44,30.0,0.29209,0.00011,21.89793]
[1780444496080,49.24,66691.21,30.0,0.29294,0.00011,21.9302]
[1780444496240,49.24,66691.21,30.0,0.29294,0.00011,21.9302]
[1780444498684,49.24,66695.77,30.0,0.29344,0.00011,21.94905]
[1780444498733,49.24,66696.25,30.0,0.29349,0.00011,21.95106]
[1780444499389,49.24,66696.25,30.0,0.29349,0.00011,21.95106]
[1780444500662,49.24,66700.43,30.0,0.29395,0.00011,21.96838]
[1780444501855,49.24,66700.95,30.0,0.29401,0.00011,21.97052]
[1780444502669,49.25,66690.59,30.0,0.29288,0.00011,21.92783]
[1780444504749,49.25,66690.48,30.0,0.29287,0.00011,21.92745]
[1780444505221,49.25,66692.49,30.0,0.29309,0.00011,21.93583]
[1780444507255,49.25,66695.65,30.0,0.29344,0.00011,21.94901]
[1780444507862,49.25,66695.65,30.0,0.29344,0.00011,21.94901]
[1780444512657,49.25,66702.99,30.0,0.29425,0.00011,21.97944]
[1780444514660,49.25,66699.31,30.0,0.29385,0.00011,21.96434]
[1780444515453,49.25,66697.72,30.0,0.29367,0.00011,21.95782]
[1780444515565,49.25,66697.72,30.0,0.29367,0.00011,21.95782]
[1780444515968,49.25,66697.72,30.0,0.29367,0.00011,21.95782]
[1780444515991,49.25,66683.47,30.0,0.29212,0.00011,21.89896]
[1780444517930,49.25,66678.05,30.0,0.29152,0.00011,21.87652]
[1780444518329,49.25,66680.77,30.0,0.29183,0.00011,21.88797]
[1780444521372,49.25,66681.03,30.0,0.29186,0.00011,21.88918]
[1780444522955,49.25,66682.88,30.0,0.29206,0.00011,21.89692]
[1780444525223,49.25,66683.35,30.0,0.29212,0.00011,21.89905]
[1780444530237,49.26,66686.71,30.0,0.2925,0.00011,21.91328]
[1780444531693,49.26,66685.79,30.0,0.2924,0.00011,21.90953]
[1780444536916,49.26,66686.23,30.0,0.29243,0.00011,21.90863]
[1780444541951,49.26,66686.71,30.0,0.29249,0.00011,21.91089]
[1780444548437,49.26,66686.52,30.0,0.29248,0.00011,21.91038]
[1780444548676,49.26,66686.52,30.0,0.29248,0.00011,21.91038]
[1780444549074,49.26,66686.52,30.0,0.29248,0.00011,21.91038]
[1780444549083,49.26,66691.07,30.0,0.29298,0.00011,21.92941]
[1780444550201,49.26,66697.32,30.0,0.29367,0.00011,21.95528]
[1780444550451,49.26,66697.32,30.0,0.29367,0.00011,21.95528]
[1780444551761,49.26,66697.57,30.0,0.2937,0.00011,21.95637]
[1780444552268,49.26,66698.42,30.0,0.29379,0.00011,21.95993]
[1780444552415,49.26,66698.42,30.0,0.29379,0.00011,21.95993]
[1780444552777,49.26,66698.42,30.0,0.29379,0.00011,21.95993]
[1780444553028,49.27,66708.36,30.0,0.29489,0.00011,22.00086]
[1780444553606,49.27,66708.36,30.0,0.29489,0.00011,22.00086]
[1780444554161,49.27,66708.36,30.0,0.29489,0.00011,22.00086]
[1780444554874,49.27,66713.32,30.0,0.29543,0.00011,22.02121]
[1780444555627,49.27,66716.83,30.0,0.29582,0.00011,22.03557]
[1780444555897,49.27,66716.83,30.0,0.29582,0.00011,22.03557]
[1780444556049,49.27,66724.87,30.0,0.2967,0.00011,22.06843]
[1780444556923,49.27,66724.87,30.0,0.2967,0.00011,22.06843]
[1780444557858,49.26,66728.32,30.0,0.29708,0.00011,22.08242]
[1780444562961,49.26,66724.6,30.0,0.29666,0.00011,22.06688]
[1780444563266,49.26,66726.32,30.0,0.29685,0.00011,22.07385]
[1780444564061,49.26,66726.32,30.0,0.29685,0.00011,22.07385]
[1780444565512,49.26,66720.66,30.0,0.29622,0.00011,22.05065]
[1780444566114,49.26,66720.66,30.0,0.29622,0.00011,22.05065]
[1780444570895,49.26,66721.19,30.0,0.29627,0.00011,22.05262]
[1780444576193,49.26,66722.25,30.0,0.29638,0.00011,22.0567]
[1780444579739,49.26,66725.51,30.0,0.29674,0.00011,22.06987]
[1780444585274,49.25,66732.06,30.0,0.29745,0.00011,22.09622]
[1780444585824,49.25,66732.06,30.0,0.29745,0.00011,22.09622]
[1780444586148,49.25,66732.06,30.0,0.29745,0.00011,22.09622]
[1780444586213,49.25,66732.06,30.0,0.29745,0.00011,22.09622]
[1780444586286,49.25,66732.43,30.0,0.29749,0.00011,22.09756]
[1780444586553,49.25,66732.43,30.0,0.29749,0.00011,22.09756]
[1780444586636,49.25,66732.43,30.0,0.29749,0.00011,22.09756]
[1780444587141,49.25,66746.5,30.0,0.29903,0.00011,22.15454]
[1780444588373,49.25,66746.16,30.0,0.299,0.00011,22.15316]
[1780444588572,49.25,66746.16,30.0,0.299,0.00011,22.15316]
[1780444589731,49.25,66743.19,30.0,0.29866,0.00011,22.141]
[1780444589896,49.25,66743.19,30.0,0.29866,0.00011,22.141]
[1780444590775,49.25,66744.03,30.0,0.29875,0.00011,22.14417]
[1780444590799,49.25,66744.03,30.0,0.29875,0.00011,22.14417]
[1780444591918,49.25,66744.48,30.0,0.2988,0.00011,22.146]
[1780444593214,49.25,66750.59,30.0,0.29945,0.00011,22.1676]
[1780444593956,49.25,66756.56,30.0,0.30011,0.00011,22.19156]
[1780444595381,49.25,66759.84,30.0,0.30047,0.00011,22.20466]
[1780444597260,49.24,66759.82,30.0,0.30045,0.00011,22.20424]
[1780444597344,49.24,66760.49,30.0,0.30052,0.00011,22.20676]
[1780444602821,49.24,66764.33,30.0,0.30095,0.00011,22.22224]
[1780444603252,49.24,66764.89,30.0,0.30101,0.00011,22.22449]
[1780444603450,49.24,66764.89,30.0,0.30101,0.00011,22.22449]
[1780444604264,49.24,66764.87,30.0,0.30101,0.00011,22.2244]
[1780444604266,49.24,66764.87,30.0,0.30101,0.00011,22.2244]
[1780444604335,49.24,66764.87,30.0,0.30101,0.00011,22.2244]
[1780444604449,49.24,66764.87,30.0,0.30101,0.00011,22.2244]
[1780444605053,49.24,66764.87,30.0,0.30101,0.00011,22.2244]
[1780444605332,49.24,66767.12,30.0,0.30126,0.00011,22.23344]
[1780444606371,49.24,66762.39,30.0,0.30073,0.00011,22.21442]
[1780444611172,49.24,66758.4,30.0,0.30029,0.00011,22.1984]
[1780444612020,49.24,66758.87,30.0,0.30035,0.00011,22.20033]
[1780444614509,49.24,66763.87,30.0,0.3009,0.00011,22.22049]
[1780444616025,49.24,66763.69,30.0,0.30088,0.00011,22.21977]
[1780444616694,49.24,66764.57,30.0,0.30098,0.00011,22.2233]
[1780444617429,49.24,66763.82,30.0,0.30089,0.00011,22.22029]
[1780444617867,49.24,66763.82,30.0,0.30089,0.00011,22.22029]
[1780444618223,49.24,66763.82,30.0,0.30089,0.00011,22.22029]
[1780444617887,49.24,66755.12,30.0,0.29993,0.00011,22.18523]
[1780444618328,49.24,66755.12,30.0,0.29993,0.00011,22.18523]
[1780444618352,49.24,66755.12,30.0,0.29993,0.00011,22.18523]
[1780444618914,49.24,66755.12,30.0,0.29993,0.00011,22.18523]
[1780444619009,49.24,66747.2,30.0,0.29905,0.00011,22.15307]
[1780444619330,49.24,66747.2,30.0,0.29905,0.00011,22.15307]
[1780444620725,49.24,66745.53,30.0,0.29886,0.00011,22.14618]
[1780444621196,49.24,66745.53,30.0,0.29886,0.00011,22.14618]
[1780444621760,49.24,66743.29,30.0,0.29861,0.00011,22.13699]
[1780444624499,49.24,66742.1,30.0,0.29847,0.00011,22.13185]
[1780444629073,49.24,66742.69,30.0,0.29852,0.00011,22.13383]
[1780444632866,49.23,66740.76,30.0,0.2983,0.00011,22.12558]
[1780444638638,49.23,66741.52,30.0,0.29836,0.00011,22.12797]
[1780444641430,49.23,66743.3,30.0,0.29855,0.00011,22.135]
[1780444642488,49.23,66746.84,30.0,0.29894,0.00011,22.14924]
[1780444643760,49.22,66747.29,30.0,0.29899,0.00011,22.15095]
[1780444646041,49.22,66747.83,30.0,0.29904,0.00011,22.1529]
[1780444647263,49.22,66748.14,30.0,0.29907,0.00011,22.15403]
[1780444650027,49.22,66746.52,30.0,0.29888,0.00011,22.14711]
[1780444650923,49.22,66746.2,30.0,0.29884,0.00011,22.1457]
[1780444651139,49.22,66746.2,30.0,0.29884,0.00011,22.1457]
[1780444652894,49.22,66739.87,30.0,0.29812,0.00011,22.11679]
[1780444656738,49.21,66740.74,30.0,0.2982,0.00011,22.11996]
[1780444659325,49.21,66743.39,30.0,0.29849,0.00011,22.13045]
[1780444662827,49.21,66743.19,30.0,0.29846,0.00011,22.12934]
[1780444663490,49.21,66743.99,30.0,0.29854,0.00011,22.13249]
[1780444664863,49.21,66743.95,30.0,0.29853,0.00011,22.13223]
[1780444668611,49.21,66744.88,30.0,0.29862,0.00011,22.13561]
[1780444668849,49.2,66754.59,30.0,0.2997,0.00011,22.17483]
[1780444669547,49.2,66754.59,30.0,0.2997,0.00011,22.17483]
[1780444670012,49.2,66754.59,30.0,0.2997,0.00011,22.17483]
[1780444670588,49.2,66753.15,30.0,0.29954,0.00011,22.16901]
[1780444675898,49.21,66753.12,30.0,0.29953,0.00011,22.16891]
[1780444677167,49.21,66753.12,30.0,0.29953,0.00011,22.16891]
[1780444677607,49.21,66757.23,30.0,0.29999,0.00011,22.18553]
[1780444678292,49.2,66765.2,30.0,0.30087,0.00011,22.21761]
[1780444680422,49.2,66766.06,30.0,0.30096,0.00011,22.22103]
[1780444680950,49.2,66766.06,30.0,0.30096,0.00011,22.22103]
[1780444682478,49.2,66773.2,30.0,0.30175,0.00011,22.24963]
[1780444683497,49.2,66775.32,30.0,0.30199,0.00011,22.25806]
[1780444684346,49.2,66775.39,30.0,0.30199,0.00011,22.25833]
[1780444684597,49.2,66775.39,30.0,0.30199,0.00011,22.25833]
[1780444684762,49.2,66775.39,30.0,0.30199,0.00011,22.25833]
[1780444686592,49.2,66779.97,30.0,0.3025,0.00011,22.27659]
[1780444687762,49.2,66780.7,30.0,0.30258,0.00011,22.27943]
[1780444687939,49.2,66780.7,30.0,0.30258,0.00011,22.27943]
[1780444688995,49.2,66769.53,30.0,0.30134,0.00011,22.23451]
[1780444690880,49.2,66771.84,30.0,0.30159,0.00011,22.24369]
[1780444690997,49.2,66771.84,30.0,0.30159,0.00011,22.24369]
[1780444692829,49.2,66773.93,30.0,0.30182,0.00011,22.25196]
[1780444697867,49.2,66771.37,30.0,0.30152,0.00011,22.24132]
[1780444697931,49.2,66771.37,30.0,0.30152,0.00011,22.24132]
[1780444698096,49.2,66771.37,30.0,0.30152,0.00011,22.24132]
[1780444698144,49.2,66771.37,30.0,0.30152,0.00011,22.24132]
[1780444698246,49.2,66771.37,30.0,0.30152,0.00011,22.24132]
[1780444698255,49.2,66771.37,30.0,0.30152,0.00011,22.24132]
[1780444698292,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698555,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698626,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698643,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698663,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698735,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698738,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698851,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444698917,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444699085,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444699111,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444699265,49.2,66745.19,30.0,0.29862,0.00011,22.13555]
[1780444699262,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699395,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699530,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699544,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699779,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699797,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699849,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444699925,49.2,66720.49,30.0,0.29589,0.00011,22.03478]
[1780444700077,49.19,66714.09,30.0,0.29519,0.00011,22.00844]
[1780444700476,49.19,66714.09,30.0,0.29519,0.00011,22.00844]
[1780444700539,49.19,66714.09,30.0,0.29519,0.00011,22.00844]
[1780444700803,49.19,66714.09,30.0,0.29519,0.00011,22.00844]
[1780444700936,49.19,66714.09,30.0,0.29519,0.00011,22.00844]
[1780444701084,49.19,66712.53,30.0,0.29501,0.00011,22.00202]
[1780444701772,49.19,66712.53,30.0,0.29501,0.00011,22.00202]
[1780444701804,49.19,66712.53,30.0,0.29501,0.00011,22.00202]
[1780444701981,49.19,66712.53,30.0,0.29501,0.00011,22.00202]
[1780444703288,49.2,66711.89,30.0,0.29494,0.00011,21.99943]
[1780444703543,49.2,66718.14,30.0,0.29563,0.00011,22.02511]
[1780444703623,49.2,66718.14,30.0,0.29563,0.00011,22.02511]
[1780444703732,49.2,66718.14,30.0,0.29563,0.00011,22.02511]
[1780444703909,49.2,66718.14,30.0,0.29563,0.00011,22.02511]
[1780444704511,49.2,66725.17,30.0,0.29641,0.00011,22.0539]
[1780444704583,49.2,66725.17,30.0,0.29641,0.00011,22.0539]
[1780444705520,49.2,66728.67,30.0,0.29679,0.00011,22.0682]
[1780444706464,49.2,66729.55,30.0,0.29689,0.00011,22.07177]
[1780444707260,49.19,66738.17,30.0,0.29784,0.00011,22.10682]
[1780444707491,49.19,66738.17,30.0,0.29784,0.00011,22.10682]
[1780444708144,49.19,66744.64,30.0,0.29855,0.00011,22.13311]
[1780444711074,49.19,66746.25,30.0,0.29873,0.00011,22.1397]
[1780444711103,49.19,66746.25,30.0,0.29873,0.00011,22.1397]
[1780444711113,49.19,66746.25,30.0,0.29873,0.00011,22.1397]
[1780444711187,49.19,66746.25,30.0,0.29873,0.00011,22.1397]
[1780444711288,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444711584,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444711668,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444711703,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444711942,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444712008,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444712152,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444712177,49.19,66740.87,30.0,0.29812,0.00011,22.11486]
[1780444712352,49.19,66719.91,30.0,0.2958,0.00011,22.02924]
[1780444712969,49.19,66719.91,30.0,0.2958,0.00011,22.02924]
[1780444713145,49.19,66719.91,30.0,0.2958,0.00011,22.02924]
[1780444713245,49.19,66719.91,30.0,0.2958,0.00011,22.02924]
[1780444713664,49.19,66714.79,30.0,0.29524,0.00011,22.00824]
[1780444713775,49.19,66714.79,30.0,0.29524,0.00011,22.00824]
[1780444714349,49.19,66714.79,30.0,0.29524,0.00011,22.00824]
[1780444715081,49.19,66714.79,30.0,0.29524,0.00011,22.00824]
[1780444715124,49.19,66714.79,30.0,0.29524,0.00011,22.00824]
[1780444715259,49.19,66714.79,30.0,0.29524,0.00011,22.00824]
[1780444715833,49.19,66717.31,30.0,0.29552,0.00011,22.01859]
[1780444716061,49.19,66717.31,30.0,0.29552,0.00011,22.01859]
[1780444716323,49.19,66696.47,30.0,0.29323,0.00011,21.9328]
[1780444716434,49.19,66696.47,30.0,0.29323,0.00011,21.9328]
[1780444717179,49.19,66696.47,30.0,0.29323,0.00011,21.9328]
[1780444717212,49.19,66689.76,30.0,0.29249,0.00011,21.90503]
[1780444719226,49.2,66681.49,30.0,0.29159,0.00011,21.87095]
[1780444720382,49.2,66680.19,30.0,0.29145,0.00011,21.86566]
[1780444723511,49.2,66679.89,30.0,0.29143,0.00011,21.86477]
[1780444729300,49.2,66681.35,30.0,0.29161,0.00011,21.87141]
[1780444730298,49.2,66681.35,30.0,0.29161,0.00011,21.87141]
[1780444731062,49.2,66682.13,30.0,0.2917,0.00011,21.87477]
[1780444734041,49.21,66681.73,30.0,0.29166,0.00011,21.87352]
[1780444734870,49.21,66681.67,30.0,0.29166,0.00011,21.87338]
[1780444735569,49.21,66680.03,30.0,0.29148,0.00011,21.86668]
[1780444735854,49.21,66680.03,30.0,0.29148,0.00011,21.86668]
[1780444738472,49.21,66674.43,30.0,0.29088,0.00011,21.84377]
[1780444739060,49.21,66674.43,30.0,0.29088,0.00011,21.84377]
[1780444740689,49.21,66673.2,30.0,0.29076,0.00011,21.83892]
[1780444744249,49.22,66672.52,30.0,0.29069,0.00011,21.83637]
[1780444746421,49.22,66688.63,30.0,0.29247,0.00011,21.90386]
[1780444748609,49.22,66691.0,30.0,0.29273,0.00011,21.91375]
[1780444748773,49.22,66691.0,30.0,0.29273,0.00011,21.91375]
[1780444749311,49.22,66691.0,30.0,0.29273,0.00011,21.91375]
[1780444755075,49.22,66684.49,30.0,0.29203,0.00011,21.88727]
[1780444756420,49.22,66675.22,30.0,0.29102,0.00011,21.84898]
[1780444758258,49.23,66668.93,30.0,0.29034,0.00011,21.82291]
[1780444759789,49.23,66668.19,30.0,0.29027,0.00011,21.82014]
[1780444760134,49.23,66668.19,30.0,0.29027,0.00011,21.82014]
[1780444760929,49.23,66667.22,30.0,0.29017,0.00011,21.81625]
[1780444762096,49.23,66666.91,30.0,0.29014,0.00011,21.81512]
[1780444762661,49.23,66667.69,30.0,0.29023,0.00011,21.81853]
[1780444762668,49.23,66667.69,30.0,0.29023,0.00011,21.81853]
[1780444762745,49.23,66667.69,30.0,0.29023,0.00011,21.81853]
[1780444762883,49.23,66667.69,30.0,0.29023,0.00011,21.81853]
[1780444765911,49.23,66666.84,30.0,0.29015,0.00011,21.81546]
[1780444768883,49.24,66665.95,30.0,0.29006,0.00011,21.81213]
[1780444773552,49.24,66666.07,30.0,0.29007,0.00011,21.81019]
[1780444773634,49.24,66666.07,30.0,0.29007,0.00011,21.81019]
[1780444773688,49.24,66666.07,30.0,0.29007,0.00011,21.81019]
[1780444773939,49.24,66666.07,30.0,0.29007,0.00011,21.81019]
[1780444773970,49.24,66667.23,30.0,0.2902,0.00011,21.81514]
[1780444775046,49.24,66667.23,30.0,0.2902,0.00011,21.81514]
[1780444780251,49.25,66670.99,30.0,0.29063,0.00011,21.83166]
[1780444783616,49.25,66673.32,30.0,0.29091,0.00011,21.84202]
[1780444783656,49.25,66673.32,30.0,0.29091,0.00011,21.84202]
[1780444783698,49.25,66673.32,30.0,0.29091,0.00011,21.84202]
[1780444784104,49.25,66673.32,30.0,0.29091,0.00011,21.84202]
[1780444784269,49.25,66673.32,30.0,0.29091,0.00011,21.84202]
[1780444784370,49.25,66672.37,30.0,0.29081,0.00011,21.83831]
[1780444785653,49.25,66670.55,30.0,0.29061,0.00011,21.83073]
[1780444786206,49.25,66670.55,30.0,0.29061,0.00011,21.83073]
[1780444786968,49.25,66669.92,30.0,0.29055,0.00011,21.82831]
[1780444791406,49.26,66670.65,30.0,0.29064,0.00011,21.83165]
[1780444793803,49.26,66670.2,30.0,0.2906,0.00011,21.83003]
[1780444798145,49.26,66671.09,30.0,0.29069,0.00011,21.83362]
[1780444798215,49.26,66671.09,30.0,0.29069,0.00011,21.83362]
[1780444802724,49.26,66681.76,30.0,0.29185,0.00011,21.87768]
[1780444803296,49.26,66681.76,30.0,0.29185,0.00011,21.87768]
[1780444803494,49.26,66681.76,30.0,0.29185,0.00011,21.87768]
[1780444803393,49.26,66678.97,30.0,0.29154,0.00011,21.8661]
[1780444803526,49.26,66678.97,30.0,0.29154,0.00011,21.8661]
[1780444805601,49.26,66683.92,30.0,0.29209,0.00011,21.88678]
[1780444805656,49.26,66683.92,30.0,0.29209,0.00011,21.88678]
[1780444805769,49.26,66683.92,30.0,0.29209,0.00011,21.88678]
[1780444806014,49.26,66683.92,30.0,0.29209,0.00011,21.88678]
[1780444806127,49.26,66676.89,30.0,0.29132,0.00011,21.85772]
[1780444807321,49.26,66676.89,30.0,0.29132,0.00011,21.85772]
[1780444807321,49.26,66676.89,30.0,0.29132,0.00011,21.85772]
[1780444807351,49.26,66676.89,30.0,0.29132,0.00011,21.85772]
[1780444807747,49.26,66676.03,30.0,0.29123,0.00011,21.85433]
[1780444807773,49.26,66676.03,30.0,0.29123,0.00011,21.85433]
[1780444809565,49.26,66679.13,30.0,0.29158,0.00011,21.86732]
[1780444809667,49.26,66679.13,30.0,0.29158,0.00011,21.86732]
[1780444809906,49.26,66679.13,30.0,0.29158,0.00011,21.86732]
[1780444809985,49.26,66670.34,30.0,0.29062,0.00011,21.83085]
[1780444810523,49.26,66670.34,30.0,0.29062,0.00011,21.83085]
[1780444811246,49.26,66670.34,30.0,0.29062,0.00011,21.83085]
[1780444811904,49.26,66681.51,30.0,0.29184,0.00011,21.87749]
[1780444816557,49.26,66685.06,30.0,0.29224,0.00011,21.89256]
[1780444817163,49.26,66685.06,30.0,0.29224,0.00011,21.89256]
[1780444818585,49.26,66692.88,30.0,0.2931,0.00011,21.92494]
[1780444818614,49.26,66692.88,30.0,0.2931,0.00011,21.92494]
[1780444818721,49.26,66692.88,30.0,0.2931,0.00011,21.92494]
[1780444818870,49.26,66692.88,30.0,0.2931,0.00011,21.92494]
[1780444819127,49.26,66692.88,30.0,0.2931,0.00011,21.92494]
[1780444819171,49.26,66674.08,30.0,0.29104,0.00011,21.84706]
[1780444819582,49.26,66674.08,30.0,0.29104,0.00011,21.84706]
[1780444820153,49.26,66674.08,30.0,0.29104,0.00011,21.84706]
[1780444820797,49.26,66666.74,30.0,0.29024,0.00011,21.81646]
[1780444820919,49.26,66666.74,30.0,0.29024,0.00011,21.81646]
[1780444823136,49.26,66668.29,30.0,0.29041,0.00011,21.82284]
[1780444823140,49.26,66668.29,30.0,0.29041,0.00011,21.82284]
[1780444823159,49.26,66668.29,30.0,0.29041,0.00011,21.82284]
[1780444823548,49.26,66668.3,30.0,0.29041,0.00011,21.82283]
[1780444824212,49.26,66668.3,30.0,0.29041,0.00011,21.82283]
[1780444824264,49.26,66682.01,30.0,0.29191,0.00011,21.87978]
[1780444824916,49.26,66682.01,30.0,0.29191,0.00011,21.87978]
[1780444824995,49.26,66697.46,30.0,0.2936,0.00011,21.94378]
[1780444825693,49.26,66697.46,30.0,0.2936,0.00011,21.94378]
[1780444831080,49.27,66697.43,30.0,0.29361,0.00011,21.94397]
[1780444831704,49.27,66702.66,30.0,0.29416,0.00011,21.96256]
[1780444831818,49.27,66702.66,30.0,0.29416,0.00011,21.96256]
[1780444831858,49.27,66702.66,30.0,0.29416,0.00011,21.96256]
[1780444831884,49.27,66702.66,30.0,0.29416,0.00011,21.96256]
[1780444832208,49.27,66702.66,30.0,0.29416,0.00011,21.96256]
[1780444832252,49.27,66702.66,30.0,0.29416,0.00011,21.96256]
[1780444832353,49.27,66717.03,30.0,0.29574,0.00011,22.02158]
[1780444832525,49.27,66717.03,30.0,0.29574,0.00011,22.02158]
[1780444833026,49.27,66717.03,30.0,0.29574,0.00011,22.02158]
[1780444833114,49.27,66717.03,30.0,0.29574,0.00011,22.02158]
[1780444833475,49.27,66717.03,30.0,0.29574,0.00011,22.02158]
[1780444833212,49.27,66728.82,30.0,0.29704,0.00011,22.06972]
[1780444833663,49.27,66728.82,30.0,0.29704,0.00011,22.06972]
[1780444833708,49.27,66728.82,30.0,0.29704,0.00011,22.06972]
[1780444834041,49.27,66728.82,30.0,0.29704,0.00011,22.06972]
[1780444834126,49.27,66728.82,30.0,0.29704,0.00011,22.06972]
[1780444834862,49.27,66733.05,30.0,0.2975,0.00011,22.08689]
[1780444837042,49.27,66731.99,30.0,0.29738,0.00011,22.08244]
[1780444837090,49.27,66731.99,30.0,0.29738,0.00011,22.08244]
[1780444837346,49.27,66731.99,30.0,0.29738,0.00011,22.08244]
[1780444837652,49.27,66733.17,30.0,0.29751,0.00011,22.08717]
[1780444838213,49.26,66745.15,30.0,0.29883,0.00011,22.13573]
[1780444839030,49.26,66745.15,30.0,0.29883,0.00011,22.13573]
[1780444840286,49.26,66748.07,30.0,0.29915,0.00011,22.14744]
[1780444841199,49.26,66749.45,30.0,0.2993,0.00011,22.15278]
[1780444841337,49.26,66749.45,30.0,0.2993,0.00011,22.15278]
[1780444841468,49.26,66749.45,30.0,0.2993,0.00011,22.15278]
[1780444841407,49.26,66751.66,30.0,0.29954,0.00011,22.16171]
[1780444841817,49.26,66751.66,30.0,0.29954,0.00011,22.16171]
[1780444841946,49.26,66751.66,30.0,0.29954,0.00011,22.16171]
[1780444841976,49.26,66751.66,30.0,0.29954,0.00011,22.16171]
[1780444842414,49.26,66751.66,30.0,0.29954,0.00011,22.16171]
[1780444842128,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444842609,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444842843,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444843053,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444843147,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444843433,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444843490,49.26,66765.07,30.0,0.30102,0.00011,22.21562]
[1780444843483,49.26,66771.09,30.0,0.30168,0.00011,22.23966]
[1780444843655,49.26,66771.09,30.0,0.30168,0.00011,22.23966]
[1780444844056,49.26,66771.09,30.0,0.30168,0.00011,22.23966]
[1780444844114,49.26,66771.09,30.0,0.30168,0.00011,22.23966]
[1780444844252,49.26,66771.09,30.0,0.30168,0.00011,22.23966]
[1780444844333,49.26,66771.09,30.0,0.30168,0.00011,22.23966]
[1780444845300,49.26,66778.22,30.0,0.30248,0.00011,22.26821]
[1780444845375,49.26,66778.22,30.0,0.30248,0.00011,22.26821]
[1780444845394,49.26,66788.59,30.0,0.30363,0.00011,22.30958]
[1780444845939,49.26,66788.59,30.0,0.30363,0.00011,22.30958]
[1780444845949,49.26,66788.59,30.0,0.30363,0.00011,22.30958]
[1780444845996,49.26,66788.59,30.0,0.30363,0.00011,22.30958]
[1780444846038,49.26,66788.59,30.0,0.30363,0.00011,22.30958]
[1780444846639,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444846716,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444846730,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444846942,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444847045,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444847352,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444847363,49.26,66790.2,30.0,0.30381,0.00011,22.31596]
[1780444849174,49.26,66790.82,30.0,0.30387,0.00011,22.31842]
[1780444850119,49.26,66791.83,30.0,0.30399,0.00011,22.32244]
[1780444850435,49.26,66791.83,30.0,0.30399,0.00011,22.32244]
[1780444850196,49.26,66781.32,30.0,0.30282,0.00011,22.28056]
[1780444851119,49.26,66781.32,30.0,0.30282,0.00011,22.28056]
[1780444852822,49.26,66777.88,30.0,0.30243,0.00011,22.26669]
[1780444852972,49.26,66777.88,30.0,0.30243,0.00011,22.26669]
[1780444853584,49.26,66780.87,30.0,0.30276,0.00011,22.27861]
[1780444853756,49.26,66780.87,30.0,0.30276,0.00011,22.27861]
[1780444853953,49.26,66780.87,30.0,0.30276,0.00011,22.27861]
[1780444854083,49.26,66780.87,30.0,0.30276,0.00011,22.27861]
[1780444854224,49.26,66772.56,30.0,0.30184,0.00011,22.24533]
[1780444855331,49.26,66772.56,30.0,0.30184,0.00011,22.24533]
[1780444855442,49.26,66772.56,30.0,0.30184,0.00011,22.24533]
[1780444855528,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444855602,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444856276,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444856387,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444856439,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444856650,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444856781,49.26,66771.02,30.0,0.30167,0.00011,22.23911]
[1780444856515,49.26,66768.51,30.0,0.30139,0.00011,22.22904]
[1780444856819,49.26,66768.51,30.0,0.30139,0.00011,22.22904]
[1780444857171,49.26,66768.51,30.0,0.30139,0.00011,22.22904]
[1780444857410,49.26,66768.51,30.0,0.30139,0.00011,22.22904]
[1780444857473,49.26,66768.51,30.0,0.30139,0.00011,22.22904]
[1780444857506,49.26,66768.51,30.0,0.30139,0.00011,22.22904]
[1780444857479,49.26,66735.51,30.0,0.29774,0.00011,22.09572]
[1780444858077,49.26,66735.51,30.0,0.29774,0.00011,22.09572]
[1780444858333,49.26,66735.51,30.0,0.29774,0.00011,22.09572]
[1780444858439,49.26,66732.11,30.0,0.29736,0.00011,22.0818]
[1780444858653,49.26,66732.11,30.0,0.29736,0.00011,22.0818]
[1780444859165,49.26,66732.11,30.0,0.29736,0.00011,22.0818]
[1780444859465,49.26,66732.11,30.0,0.29736,0.00011,22.0818]
[1780444859502,49.26,66744.69,30.0,0.29875,0.00011,22.13271]
[1780444859835,49.26,66744.69,30.0,0.29875,0.00011,22.13271]
[1780444860317,49.26,66744.69,30.0,0.29875,0.00011,22.13271]
[1780444860555,49.26,66744.69,30.0,0.29875,0.00011,22.13271]
[1780444860351,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444860740,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444860919,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444860938,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444860942,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444861259,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444861410,49.26,66756.72,30.0,0.30008,0.00011,22.18134]
[1780444861411,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444861709,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444861714,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444861722,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444861784,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444861904,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444862090,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444862159,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444862412,49.26,66766.03,30.0,0.3011,0.00011,22.2187]
[1780444862559,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444862862,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444862958,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444863033,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444863193,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444863296,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444863439,49.25,66767.14,30.0,0.30122,0.00011,22.223]
[1780444864897,49.25,66767.28,30.0,0.30122,0.00011,22.22298]
[1780444864993,49.25,66767.28,30.0,0.30122,0.00011,22.22298]
[1780444865693,49.25,66766.65,30.0,0.30115,0.00011,22.22045]
[1780444866070,49.25,66766.65,30.0,0.30115,0.00011,22.22045]
[1780444866737,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444866786,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444866910,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444866949,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444867001,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444867046,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444867268,49.25,66766.69,30.0,0.30115,0.00011,22.22042]
[1780444867353,49.25,66722.14,30.0,0.29622,0.00011,22.03965]
[1780444867700,49.25,66722.14,30.0,0.29622,0.00011,22.03965]
[1780444868517,49.25,66722.14,30.0,0.29622,0.00011,22.03965]
[1780444868551,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444868751,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444868758,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444868995,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444869125,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444869203,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444869320,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444869425,49.25,66715.62,30.0,0.2955,0.00011,22.01274]
[1780444869569,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444869802,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444869880,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444869944,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444870204,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444870205,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444870299,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444870307,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444870391,49.25,66717.62,30.0,0.29572,0.00011,22.02093]
[1780444870423,49.25,66728.7,30.0,0.29694,0.00011,22.0662]
[1780444870681,49.25,66728.7,30.0,0.29694,0.00011,22.0662]
[1780444870741,49.25,66728.7,30.0,0.29694,0.00011,22.0662]
[1780444870982,49.25,66728.7,30.0,0.29694,0.00011,22.0662]
[1780444871039,49.25,66728.7,30.0,0.29694,0.00011,22.0662]
[1780444872013,49.24,66733.18,30.0,0.29743,0.00011,22.08443]
[1780444874344,49.24,66733.97,30.0,0.29751,0.00011,22.08751]
[1780444874407,49.24,66733.97,30.0,0.29751,0.00011,22.08751]
[1780444875966,49.24,66739.31,30.0,0.2981,0.00011,22.10906]
[1780444880004,49.24,66747.1,30.0,0.29895,0.00011,22.14024]
[1780444882435,49.24,66747.4,30.0,0.29897,0.00011,22.1412]
[1780444884738,49.23,66742.02,30.0,0.29837,0.00011,22.119]
[1780444885216,49.23,66742.02,30.0,0.29837,0.00011,22.119]
[1780444885961,49.23,66742.84,30.0,0.29845,0.00011,22.1222]
[1780444886654,49.23,66745.62,30.0,0.29876,0.00011,22.13336]
[1780444888640,49.23,66747.04,30.0,0.29891,0.00011,22.13888]
[1780444889185,49.23,66747.04,30.0,0.29891,0.00011,22.13888]
[1780444890571,49.23,66747.57,30.0,0.29896,0.00011,22.1409]
[1780444893391,49.23,66748.5,30.0,0.29903,0.00011,22.14115]
[1780444893559,49.23,66748.5,30.0,0.29903,0.00011,22.14115]
[1780444893617,49.23,66753.3,30.0,0.29956,0.00011,22.16057]
[1780444893724,49.23,66753.3,30.0,0.29956,0.00011,22.16057]
[1780444893779,49.23,66753.3,30.0,0.29956,0.00011,22.16057]
[1780444894540,49.23,66762.61,30.0,0.30058,0.00011,22.19798]
[1780444895161,49.23,66762.61,30.0,0.30058,0.00011,22.19798]
[1780444895220,49.23,66762.61,30.0,0.30058,0.00011,22.19798]
[1780444895549,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444895871,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444895914,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444895976,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444896023,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444896139,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444896376,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444896445,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444896510,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444896568,49.23,66754.16,30.0,0.29965,0.00011,22.16389]
[1780444897048,49.22,66755.74,30.0,0.29982,0.00011,22.17009]
[1780444897161,49.22,66755.74,30.0,0.29982,0.00011,22.17009]
[1780444898165,49.22,66753.85,30.0,0.2996,0.00011,22.16231]
[1780444898529,49.22,66753.85,30.0,0.2996,0.00011,22.16231]
[1780444898545,49.22,66753.85,30.0,0.2996,0.00011,22.16231]
[1780444898571,49.22,66754.83,30.0,0.29971,0.00011,22.16612]
[1780444898928,49.22,66754.83,30.0,0.29971,0.00011,22.16612]
[1780444899290,49.22,66754.83,30.0,0.29971,0.00011,22.16612]
[1780444899306,49.22,66754.83,30.0,0.29971,0.00011,22.16612]
[1780444899578,49.22,66745.44,30.0,0.29867,0.00011,22.12796]
[1780444900860,49.22,66742.72,30.0,0.29836,0.00011,22.11677]
[1780444900926,49.22,66742.72,30.0,0.29836,0.00011,22.11677]
[1780444901299,49.22,66742.72,30.0,0.29836,0.00011,22.11677]
[1780444901753,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444902058,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444902694,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444902783,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903085,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903150,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903204,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903490,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903511,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903559,49.22,66741.22,30.0,0.29819,0.00011,22.11046]
[1780444903709,49.22,66745.18,30.0,0.29862,0.00011,22.12644]
[1780444903755,49.22,66745.18,30.0,0.29862,0.00011,22.12644]
[1780444904325,49.22,66745.18,30.0,0.29862,0.00011,22.12644]
[1780444904420,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444904751,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444904911,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444904933,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444905019,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444905090,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444905273,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444905280,49.22,66726.35,30.0,0.29654,0.00011,22.04967]
[1780444906582,49.22,66729.56,30.0,0.29689,0.00011,22.06273]
[1780444907220,49.22,66730.78,30.0,0.29703,0.00011,22.06765]
[1780444908180,49.22,66731.0,30.0,0.29705,0.00011,22.06849]
[1780444909295,49.22,66730.37,30.0,0.29698,0.00011,22.06586]
[1780444912037,49.21,66734.43,30.0,0.29742,0.00011,22.08221]
[1780444912277,49.21,66734.43,30.0,0.29742,0.00011,22.08221]
[1780444912594,49.21,66734.43,30.0,0.29742,0.00011,22.08221]
[1780444913137,49.21,66733.79,30.0,0.29735,0.00011,22.07953]
[1780444913405,49.21,66733.79,30.0,0.29735,0.00011,22.07953]
[1780444914533,49.21,66740.56,30.0,0.29809,0.00011,22.10701]
[1780444914569,49.21,66740.56,30.0,0.29809,0.00011,22.10701]
[1780444915914,49.21,66742.66,30.0,0.29832,0.00011,22.11535]
[1780444916372,49.21,66742.66,30.0,0.29832,0.00011,22.11535]
[1780444916503,49.21,66742.66,30.0,0.29832,0.00011,22.11535]
[1780444917331,49.21,66742.09,30.0,0.29825,0.00011,22.11293]
[1780444917574,49.21,66742.09,30.0,0.29825,0.00011,22.11293]
[1780444917415,49.21,66720.73,30.0,0.2959,0.00011,22.02581]
[1780444918213,49.21,66720.73,30.0,0.2959,0.00011,22.02581]
[1780444919012,49.21,66720.77,30.0,0.2959,0.00011,22.02588]
[1780444919880,49.21,66720.08,30.0,0.29582,0.00011,22.02303]
[1780444920085,49.21,66720.08,30.0,0.29582,0.00011,22.02303]
[1780444920098,49.21,66720.08,30.0,0.29582,0.00011,22.02303]
[1780444920125,49.21,66720.08,30.0,0.29582,0.00011,22.02303]
[1780444921107,49.21,66719.12,30.0,0.29572,0.00011,22.01908]
[1780444921391,49.21,66719.12,30.0,0.29572,0.00011,22.01908]
[1780444921492,49.21,66706.25,30.0,0.2943,0.00011,21.9662]
[1780444922156,49.21,66696.95,30.0,0.29328,0.00011,21.92788]
[1780444923094,49.21,66696.95,30.0,0.29328,0.00011,21.92788]
[1780444923416,49.21,66696.95,30.0,0.29328,0.00011,21.92788]
[1780444927189,49.21,66702.39,30.0,0.29388,0.00011,21.95056]
[1780444927675,49.21,66703.1,30.0,0.29396,0.00011,21.95353]
[1780444931378,49.21,66702.41,30.0,0.29389,0.00011,21.95083]
[1780444935066,49.21,66708.63,30.0,0.29458,0.00011,21.97659]
[1780444935848,49.21,66705.95,30.0,0.29428,0.00011,21.96558]
[1780444937478,49.21,66701.69,30.0,0.29382,0.00011,21.94806]
[1780444938310,49.21,66696.34,30.0,0.29323,0.00011,21.92609]
[1780444941275,49.22,66697.43,30.0,0.29336,0.00011,21.93073]
[1780444941979,49.22,66698.04,30.0,0.29343,0.00011,21.93332]
[1780444944748,49.22,66703.56,30.0,0.29404,0.00011,21.95624]
[1780444945451,49.22,66703.56,30.0,0.29404,0.00011,21.95624]
[1780444945514,49.22,66703.56,30.0,0.29404,0.00011,21.95624]
[1780444945548,49.22,66703.56,30.0,0.29404,0.00011,21.95624]
[1780444945599,49.22,66695.09,30.0,0.29311,0.00011,21.92133]
[1780444946040,49.22,66695.09,30.0,0.29311,0.00011,21.92133]
[1780444947147,49.22,66691.67,30.0,0.29273,0.00011,21.90726]
[1780444947250,49.22,66691.67,30.0,0.29273,0.00011,21.90726]
[1780444947326,49.22,66691.67,30.0,0.29273,0.00011,21.90726]
[1780444947667,49.22,66693.34,30.0,0.29292,0.00011,21.91426]
[1780444948198,49.22,66693.34,30.0,0.29292,0.00011,21.91426]
[1780444948457,49.22,66693.34,30.0,0.29292,0.00011,21.91426]
[1780444948556,49.22,66693.34,30.0,0.29292,0.00011,21.91426]
[1780444948615,49.22,66693.34,30.0,0.29292,0.00011,21.91426]
[1780444948997,49.22,66692.89,30.0,0.29288,0.00011,21.91256]
[1780444949214,49.22,66692.89,30.0,0.29288,0.00011,21.91256]
[1780444949416,49.22,66692.89,30.0,0.29288,0.00011,21.91256]
[1780444949548,49.22,66692.89,30.0,0.29288,0.00011,21.91256]
[1780444949683,49.22,66692.97,30.0,0.29289,0.00011,21.91297]
[1780444949751,49.22,66692.97,30.0,0.29289,0.00011,21.91297]
[1780444950211,49.22,66692.97,30.0,0.29289,0.00011,21.91297]
[1780444950568,49.22,66692.97,30.0,0.29289,0.00011,21.91297]
[1780444950638,49.22,66692.97,30.0,0.29289,0.00011,21.91297]
[1780444950302,49.22,66701.51,30.0,0.29382,0.00011,21.94824]
[1780444950702,49.22,66701.51,30.0,0.29382,0.00011,21.94824]
[1780444951212,49.22,66701.51,30.0,0.29382,0.00011,21.94824]
[1780444951501,49.22,66701.51,30.0,0.29382,0.00011,21.94824]
[1780444951575,49.22,66701.51,30.0,0.29382,0.00011,21.94824]
[1780444951672,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444951701,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444951795,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444951828,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444951929,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444952018,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444952259,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444952590,49.22,66705.15,30.0,0.2942,0.00011,21.9603]
[1780444952459,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444952882,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444952975,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444953231,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444953466,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444953567,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444953589,49.22,66714.57,30.0,0.29524,0.00011,21.99903]
[1780444953803,49.22,66718.0,30.0,0.29562,0.00011,22.01308]
[1780444954086,49.22,66718.0,30.0,0.29562,0.00011,22.01308]
[1780444954208,49.22,66718.0,30.0,0.29562,0.00011,22.01308]
[1780444954308,49.22,66718.0,30.0,0.29562,0.00011,22.01308]
[1780444954545,49.22,66718.0,30.0,0.29562,0.00011,22.01308]
[1780444955293,49.22,66718.59,30.0,0.29568,0.00011,22.01549]
[1780444955785,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444955992,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956017,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956240,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956248,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956248,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956331,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956410,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956438,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956551,49.22,66717.29,30.0,0.29554,0.00011,22.01015]
[1780444956589,49.22,66700.8,30.0,0.29373,0.00011,21.94234]
[1780444956995,49.22,66700.8,30.0,0.29373,0.00011,21.94234]
[1780444957063,49.22,66700.8,30.0,0.29373,0.00011,21.94234]
[1780444957261,49.22,66700.8,30.0,0.29373,0.00011,21.94234]
[1780444957601,49.22,66700.8,30.0,0.29373,0.00011,21.94234]
[1780444957279,49.22,66682.97,30.0,0.29177,0.00011,21.86855]
[1780444957727,49.22,66682.97,30.0,0.29177,0.00011,21.86855]
[1780444958005,49.22,66682.97,30.0,0.29177,0.00011,21.86855]
[1780444958064,49.22,66682.97,30.0,0.29177,0.00011,21.86855]
[1780444958169,49.22,66682.97,30.0,0.29177,0.00011,21.86855]
[1780444958226,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444958946,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444959100,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444959290,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444959369,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444959425,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444959436,49.22,66683.65,30.0,0.29185,0.00011,21.87151]
[1780444959500,49.22,66694.36,30.0,0.29303,0.00011,21.91607]
[1780444959859,49.22,66694.36,30.0,0.29303,0.00011,21.91607]
[1780444959890,49.22,66694.36,30.0,0.29303,0.00011,21.91607]
[1780444960115,49.22,66694.36,30.0,0.29303,0.00011,21.91607]
[1780444960212,49.22,66694.36,30.0,0.29303,0.00011,21.91607]
[1780444960775,49.22,66697.8,30.0,0.29341,0.00011,21.93028]
[1780444964269,49.22,66690.02,30.0,0.29256,0.00011,21.89837]
[1780444964928,49.22,66690.02,30.0,0.29256,0.00011,21.89837]
[1780444965105,49.22,66690.02,30.0,0.29256,0.00011,21.89837]
[1780444965277,49.23,66670.65,30.0,0.29044,0.00011,21.81799]
[1780444965804,49.23,66670.65,30.0,0.29044,0.00011,21.81799]
[1780444965854,49.23,66670.65,30.0,0.29044,0.00011,21.81799]
[1780444966284,49.23,66662.19,30.0,0.28952,0.00011,21.78262]
[1780444967993,49.23,66661.77,30.0,0.28947,0.00011,21.78084]
[1780444968722,49.22,66661.35,30.0,0.28943,0.00011,21.77907]
[1780444971106,49.22,66661.2,30.0,0.28941,0.00011,21.77842]
[1780444971601,49.22,66661.2,30.0,0.28941,0.00011,21.77842]
[1780444971606,49.22,66661.61,30.0,0.28945,0.00011,21.78011]
[1780444972453,49.22,66661.61,30.0,0.28945,0.00011,21.78011]
[1780444972502,49.22,66661.61,30.0,0.28945,0.00011,21.78011]
[1780444972900,49.22,66665.91,30.0,0.28992,0.00011,21.79808]
[1780444973359,49.23,66666.1,30.0,0.28995,0.00011,21.79908]
[1780444974198,49.23,66666.1,30.0,0.28995,0.00011,21.79908]
[1780444974684,49.23,66666.1,30.0,0.28995,0.00011,21.79908]
[1780444974701,49.23,66666.1,30.0,0.28995,0.00011,21.79908]
[1780444974705,49.23,66666.1,30.0,0.28995,0.00011,21.79908]
[1780444974965,49.23,66665.55,30.0,0.28989,0.00011,21.79672]
[1780444975391,49.23,66665.55,30.0,0.28989,0.00011,21.79672]
[1780444975489,49.23,66665.55,30.0,0.28989,0.00011,21.79672]
[1780444977426,49.23,66658.62,30.0,0.28913,0.00011,21.76771]
[1780444977978,49.23,66659.03,30.0,0.28917,0.00011,21.76942]
[1780444978011,49.23,66659.03,30.0,0.28917,0.00011,21.76942]
[1780444978652,49.23,66659.03,30.0,0.28917,0.00011,21.76942]
[1780444978969,49.23,66665.08,30.0,0.28983,0.00011,21.79472]
[1780444978994,49.23,66665.08,30.0,0.28983,0.00011,21.79472]
[1780444979576,49.23,66665.08,30.0,0.28983,0.00011,21.79472]
[1780444980030,49.23,66668.59,30.0,0.29022,0.00011,21.80935]
[1780444980037,49.23,66668.59,30.0,0.29022,0.00011,21.80935]
[1780444980072,49.23,66668.59,30.0,0.29022,0.00011,21.80935]
[1780444980315,49.23,66668.59,30.0,0.29022,0.00011,21.80935]
[1780444980364,49.23,66668.59,30.0,0.29022,0.00011,21.80935]
[1780444980671,49.23,66668.59,30.0,0.29022,0.00011,21.80935]
[1780444980717,49.23,66677.83,30.0,0.29123,0.00011,21.84801]
[1780444980778,49.23,66677.83,30.0,0.29123,0.00011,21.84801]
[1780444981127,49.23,66677.83,30.0,0.29123,0.00011,21.84801]
[1780444981428,49.23,66677.83,30.0,0.29123,0.00011,21.84801]
[1780444982157,49.23,66682.0,30.0,0.29169,0.00011,21.86534]
[1780444982173,49.23,66682.0,30.0,0.29169,0.00011,21.86534]
[1780444982246,49.23,66682.0,30.0,0.29169,0.00011,21.86534]
[1780444982274,49.23,66682.0,30.0,0.29169,0.00011,21.86534]
[1780444982533,49.23,66682.0,30.0,0.29169,0.00011,21.86534]
[1780444983111,49.23,66684.37,30.0,0.29195,0.00011,21.87532]
[1780444983215,49.23,66684.37,30.0,0.29195,0.00011,21.87532]
[1780444983353,49.23,66684.37,30.0,0.29195,0.00011,21.87532]
[1780444983405,49.23,66684.37,30.0,0.29195,0.00011,21.87532]
[1780444983622,49.23,66684.37,30.0,0.29195,0.00011,21.87532]
[1780444984582,49.23,66688.9,30.0,0.29245,0.00011,21.89433]
[1780444984732,49.23,66688.9,30.0,0.29245,0.00011,21.89433]
[1780444984808,49.23,66687.37,30.0,0.29229,0.00011,21.88809]
[1780444985237,49.23,66687.37,30.0,0.29229,0.00011,21.88809]
[1780444985320,49.23,66687.37,30.0,0.29229,0.00011,21.88809]
[1780444985541,49.23,66687.37,30.0,0.29229,0.00011,21.88809]
[1780444985628,49.23,66687.37,30.0,0.29229,0.00011,21.88809]
[1780444985699,49.23,66687.37,30.0,0.29229,0.00011,21.88809]
[1780444986331,49.23,66687.62,30.0,0.29232,0.00011,21.88922]
[1780444986575,49.23,66687.62,30.0,0.29232,0.00011,21.88922]
[1780444987147,49.23,66685.97,30.0,0.29214,0.00011,21.88249]
[1780444988262,49.23,66686.43,30.0,0.29219,0.00011,21.88439]
[1780444988950,49.23,66686.27,30.0,0.29218,0.00011,21.88383]
[1780444994529,49.24,66684.27,30.0,0.29198,0.00011,21.87618]
[1780444994862,49.24,66684.27,30.0,0.29198,0.00011,21.87618]
[1780444995000,49.24,66684.27,30.0,0.29198,0.00011,21.87618]
[1780444995850,49.24,66687.58,30.0,0.29235,0.00011,21.89013]
[1780444997891,49.24,66687.15,30.0,0.29231,0.00011,21.88855]
[1780444998762,49.24,66687.15,30.0,0.29231,0.00011,21.88855]
[1780444999565,49.24,66699.95,30.0,0.29371,0.00011,21.94155]
[1780445001660,49.24,66701.71,30.0,0.29391,0.00011,21.94893]
[1780445003837,49.24,66700.07,30.0,0.29373,0.00011,21.94228]
[1780445003932,49.24,66700.07,30.0,0.29373,0.00011,21.94228]
[1780445004600,49.24,66689.94,30.0,0.29262,0.00011,21.90049]
[1780445005846,49.24,66689.31,30.0,0.29256,0.00011,21.89797]
[1780445009222,49.24,66692.01,30.0,0.29286,0.00011,21.90941]
[1780445009635,49.24,66678.2,30.0,0.29135,0.00011,21.85225]
[1780445010139,49.24,66678.2,30.0,0.29135,0.00011,21.85225]
[1780445010177,49.24,66678.2,30.0,0.29135,0.00011,21.85225]
[1780445010644,49.24,66678.2,30.0,0.29135,0.00011,21.85225]
[1780445011383,49.25,66671.33,30.0,0.2906,0.00011,21.82381]
[1780445011669,49.25,66671.33,30.0,0.2906,0.00011,21.82381]
[1780445011724,49.25,66668.27,30.0,0.29025,0.00011,21.80797]
[1780445012403,49.25,66668.27,30.0,0.29025,0.00011,21.80797]
[1780445014429,49.24,66665.59,30.0,0.28995,0.00011,21.79671]
[1780445014756,49.24,66665.59,30.0,0.28995,0.00011,21.79671]
[1780445014927,49.24,66665.53,30.0,0.28994,0.00011,21.79642]
[1780445014978,49.24,66665.53,30.0,0.28994,0.00011,21.79642]
[1780445015381,49.24,66665.53,30.0,0.28994,0.00011,21.79642]
[1780445015663,49.24,66665.53,30.0,0.28994,0.00011,21.79642]
[1780445015713,49.24,66665.53,30.0,0.28994,0.00011,21.79642]
[1780445015725,49.24,66665.53,30.0,0.28994,0.00011,21.79642]
[1780445015770,49.24,66653.21,30.0,0.2886,0.00011,21.74485]
[1780445015901,49.24,66653.21,30.0,0.2886,0.00011,21.74485]
[1780445016146,49.24,66653.21,30.0,0.2886,0.00011,21.74485]
[1780445016661,49.24,66653.21,30.0,0.2886,0.00011,21.74485]
[1780445016691,49.24,66640.93,30.0,0.28726,0.00011,21.69325]
[1780445016856,49.24,66640.93,30.0,0.28726,0.00011,21.69325]
[1780445017226,49.24,66640.93,30.0,0.28726,0.00011,21.69325]
[1780445017420,49.24,66640.93,30.0,0.28726,0.00011,21.69325]
[1780445017477,49.24,66640.93,30.0,0.28726,0.00011,21.69325]
[1780445017828,49.24,66633.28,30.0,0.28643,0.00011,21.661]
[1780445018069,49.24,66633.28,30.0,0.28643,0.00011,21.661]
[1780445018235,49.24,66633.28,30.0,0.28643,0.00011,21.661]
[1780445018970,49.24,66632.93,30.0,0.28638,0.00011,21.65921]
[1780445019398,49.24,66632.93,30.0,0.28638,0.00011,21.65921]
[1780445019617,49.24,66632.93,30.0,0.28638,0.00011,21.65921]
[1780445020076,49.24,66630.04,30.0,0.28607,0.00011,21.64687]
[1780445021383,49.24,66624.21,30.0,0.28543,0.00011,21.62207]
[1780445022902,49.24,66627.62,30.0,0.2858,0.00011,21.63629]
[1780445023248,49.24,66627.62,30.0,0.2858,0.00011,21.63629]
[1780445024471,49.24,66634.38,30.0,0.28653,0.00011,21.66474]
[1780445024552,49.24,66634.38,30.0,0.28653,0.00011,21.66474]
[1780445024647,49.24,66634.38,30.0,0.28653,0.00011,21.66474]
[1780445024647,49.24,66634.38,30.0,0.28653,0.00011,21.66474]
[1780445024657,49.24,66634.38,30.0,0.28653,0.00011,21.66474]
[1780445024747,49.24,66649.72,30.0,0.28819,0.00011,21.72917]
[1780445024957,49.24,66649.72,30.0,0.28819,0.00011,21.72917]
[1780445024967,49.24,66649.72,30.0,0.28819,0.00011,21.72917]
[1780445025879,49.24,66654.32,30.0,0.28869,0.00011,21.7485]
[1780445026416,49.24,66654.32,30.0,0.28869,0.00011,21.7485]
[1780445027433,49.24,66653.59,30.0,0.28861,0.00011,21.74545]
[1780445027929,49.24,66654.94,30.0,0.28876,0.00011,21.75112]
[1780445028429,49.24,66654.94,30.0,0.28876,0.00011,21.75112]
[1780445028525,49.24,66654.94,30.0,0.28876,0.00011,21.75112]
[1780445029002,49.24,66648.17,30.0,0.28802,0.00011,21.72272]
[1780445030353,49.24,66643.33,30.0,0.2875,0.00011,21.7024]
[1780445031390,49.24,66641.52,30.0,0.2873,0.00011,21.69484]
[1780445031472,49.24,66641.52,30.0,0.2873,0.00011,21.69484]
[1780445031620,49.24,66641.52,30.0,0.2873,0.00011,21.69484]
[1780445031796,49.24,66630.49,30.0,0.2861,0.00011,21.64813]
[1780445031833,49.24,66630.49,30.0,0.2861,0.00011,21.64813]
[1780445034089,49.24,66626.49,30.0,0.28566,0.00011,21.63097]
[1780445034488,49.24,66626.49,30.0,0.28566,0.00011,21.63097]
[1780445035064,49.23,66626.95,30.0,0.2857,0.00011,21.6328]
[1780445035539,49.23,66626.95,30.0,0.2857,0.00011,21.6328]
[1780445035581,49.23,66626.95,30.0,0.2857,0.00011,21.6328]
[1780445038969,49.23,66625.57,30.0,0.28554,0.00011,21.62661]
[1780445039789,49.23,66625.57,30.0,0.28554,0.00011,21.62661]
[1780445040506,49.23,66623.93,30.0,0.28536,0.00011,21.61955]
[1780445040515,49.23,66623.93,30.0,0.28536,0.00011,21.61955]
[1780445040599,49.23,66623.93,30.0,0.28536,0.00011,21.61955]
[1780445040621,49.23,66623.93,30.0,0.28536,0.00011,21.61955]
[1780445040984,49.23,66624.18,30.0,0.28539,0.00011,21.62051]
[1780445041183,49.23,66624.18,30.0,0.28539,0.00011,21.62051]
[1780445041575,49.23,66624.18,30.0,0.28539,0.00011,21.62051]
[1780445042310,49.23,66624.92,30.0,0.28546,0.00011,21.62343]
[1780445042748,49.23,66624.92,30.0,0.28546,0.00011,21.62343]
[1780445042619,49.23,66633.16,30.0,0.28636,0.00011,21.65828]
[1780445043095,49.23,66633.16,30.0,0.28636,0.00011,21.65828]
[1780445043523,49.23,66633.16,30.0,0.28636,0.00011,21.65828]
[1780445044512,49.23,66638.04,30.0,0.28688,0.00011,21.67873]
[1780445044634,49.23,66639.56,30.0,0.28704,0.00011,21.68481]
[1780445045079,49.23,66639.56,30.0,0.28704,0.00011,21.68481]
[1780445046428,49.23,66643.18,30.0,0.28743,0.00011,21.70006]
[1780445048257,49.23,66647.56,30.0,0.28791,0.00011,21.71837]
[1780445048432,49.23,66647.56,30.0,0.28791,0.00011,21.71837]
[1780445048497,49.23,66648.11,30.0,0.28797,0.00011,21.7207]
[1780445048925,49.22,66639.75,30.0,0.28705,0.00011,21.68531]
[1780445050314,49.22,66639.75,30.0,0.28705,0.00011,21.68531]
[1780445051369,49.22,66636.49,30.0,0.28669,0.00011,21.6714]
[1780445051676,49.22,66636.49,30.0,0.28669,0.00011,21.6714]
[1780445051687,49.22,66637.48,30.0,0.2868,0.00011,21.67544]
[1780445052203,49.22,66637.48,30.0,0.2868,0.00011,21.67544]
[1780445052345,49.22,66637.48,30.0,0.2868,0.00011,21.67544]
[1780445052957,49.22,66641.99,30.0,0.28729,0.00011,21.69445]
[1780445053777,49.22,66641.99,30.0,0.28729,0.00011,21.69445]
[1780445053057,49.22,66652.24,30.0,0.2884,0.00011,21.73756]
[1780445054113,49.22,66652.24,30.0,0.2884,0.00011,21.73756]
[1780445054235,49.22,66652.24,30.0,0.2884,0.00011,21.73756]
[1780445054348,49.22,66652.24,30.0,0.2884,0.00011,21.73756]
[1780445054673,49.22,66652.24,30.0,0.2884,0.00011,21.73756]
[1780445056698,49.22,66658.82,30.0,0.28912,0.00011,21.76512]
[1780445056704,49.22,66658.82,30.0,0.28912,0.00011,21.76512]
[1780445056921,49.22,66660.35,30.0,0.28928,0.00011,21.77149]
[1780445057214,49.22,66660.35,30.0,0.28928,0.00011,21.77149]
[1780445057263,49.22,66660.35,30.0,0.28928,0.00011,21.77149]
[1780445057425,49.22,66660.35,30.0,0.28928,0.00011,21.77149]
[1780445057966,49.22,66666.28,30.0,0.28993,0.00011,21.79629]
[1780445058307,49.22,66666.28,30.0,0.28993,0.00011,21.79629]
[1780445058809,49.22,66666.28,30.0,0.28993,0.00011,21.79629]
[1780445060852,49.22,66671.65,30.0,0.29052,0.00011,21.81858]
[1780445061195,49.22,66671.78,30.0,0.29053,0.00011,21.81906]
[1780445062336,49.22,66669.8,30.0,0.29031,0.00011,21.81074]
[1780445062581,49.22,66669.8,30.0,0.29031,0.00011,21.81074]
[1780445062709,49.22,66669.8,30.0,0.29031,0.00011,21.81074]
[1780445062801,49.22,66669.16,30.0,0.29024,0.00011,21.80819]
[1780445063029,49.22,66678.49,30.0,0.29126,0.00011,21.84705]
[1780445064473,49.22,66678.49,30.0,0.29126,0.00011,21.84705]
[1780445069699,49.23,66681.2,30.0,0.29158,0.00011,21.85893]
[1780445069732,49.23,66681.2,30.0,0.29158,0.00011,21.85893]
[1780445069754,49.23,66681.49,30.0,0.29162,0.00011,21.86037]
[1780445071428,49.23,66678.55,30.0,0.29129,0.00011,21.84816]
[1780445071512,49.23,66678.55,30.0,0.29129,0.00011,21.84816]
[1780445071592,49.23,66678.55,30.0,0.29129,0.00011,21.84816]
[1780445071600,49.23,66669.7,30.0,0.29031,0.00011,21.80834]
[1780445072678,49.23,66669.7,30.0,0.29031,0.00011,21.80834]
[1780445072733,49.23,66669.7,30.0,0.29031,0.00011,21.80834]
[1780445072829,49.23,66669.7,30.0,0.29031,0.00011,21.80834]
[1780445072914,49.23,66665.48,30.0,0.28985,0.00011,21.79092]
[1780445074094,49.23,66662.95,30.0,0.28958,0.00011,21.78035]
[1780445075825,49.23,66662.14,30.0,0.28949,0.00011,21.77691]
[1780445075838,49.23,66662.14,30.0,0.28949,0.00011,21.77691]
[1780445075849,49.23,66662.14,30.0,0.28949,0.00011,21.77691]
[1780445075890,49.23,66660.99,30.0,0.28936,0.00011,21.7721]
[1780445076483,49.23,66660.99,30.0,0.28936,0.00011,21.7721]
[1780445077501,49.23,66663.51,30.0,0.28963,0.00011,21.78262]
[1780445077517,49.23,66663.51,30.0,0.28963,0.00011,21.78262]
[1780445077676,49.23,66663.51,30.0,0.28963,0.00011,21.78262]
[1780445078128,49.23,66664.33,30.0,0.28972,0.00011,21.78599]
[1780445081291,49.23,66664.3,30.0,0.28972,0.00011,21.7858]
[1780445081971,49.23,66664.04,30.0,0.28969,0.00011,21.78468]
[1780445081978,49.23,66664.04,30.0,0.28969,0.00011,21.78468]
[1780445082002,49.23,66664.04,30.0,0.28969,0.00011,21.78468]
[1780445082045,49.23,66664.04,30.0,0.28969,0.00011,21.78468]
[1780445082752,49.23,66664.04,30.0,0.28969,0.00011,21.78468]
[1780445083499,49.23,66669.85,30.0,0.29032,0.00011,21.809]
[1780445083553,49.23,66669.85,30.0,0.29032,0.00011,21.809]
[1780445083802,49.23,66669.85,30.0,0.29032,0.00011,21.809]
[1780445084002,49.23,66673.7,30.0,0.29075,0.00011,21.82512]
[1780445084057,49.23,66673.7,30.0,0.29075,0.00011,21.82512]
[1780445084179,49.23,66673.7,30.0,0.29075,0.00011,21.82512]
[1780445084741,49.23,66673.7,30.0,0.29075,0.00011,21.82512]
[1780445084779,49.23,66673.7,30.0,0.29075,0.00011,21.82512]
[1780445084874,49.23,66665.51,30.0,0.28985,0.00011,21.79092]
[1780445085230,49.23,66665.51,30.0,0.28985,0.00011,21.79092]
[1780445085308,49.23,66657.31,30.0,0.28896,0.00011,21.75662]
[1780445086244,49.23,66657.31,30.0,0.28896,0.00011,21.75662]
[1780445089408,49.23,66655.78,30.0,0.28879,0.00011,21.7502]
[1780445089711,49.23,66655.78,30.0,0.28879,0.00011,21.7502]
[1780445090437,49.23,66657.69,30.0,0.289,0.00011,21.7582]
[1780445095573,49.23,66657.9,30.0,0.28902,0.00011,21.75907]
[1780445096085,49.23,66656.75,30.0,0.28889,0.00011,21.75425]
[1780445100545,49.23,66656.5,30.0,0.28887,0.00011,21.7532]
[1780445100622,49.23,66656.5,30.0,0.28887,0.00011,21.7532]
[1780445101391,49.23,66656.99,30.0,0.28892,0.00011,21.75525]
[1780445101633,49.23,66656.99,30.0,0.28892,0.00011,21.75525]
[1780445102443,49.23,66663.37,30.0,0.28962,0.00011,21.78194]
[1780445102709,49.23,66663.37,30.0,0.28962,0.00011,21.78194]
[1780445104433,49.23,66663.43,30.0,0.28962,0.00011,21.78217]
[1780445105168,49.23,66663.6,30.0,0.28964,0.00011,21.78285]
[1780445109310,49.23,66663.38,30.0,0.28961,0.00011,21.78185]
[1780445110006,49.23,66665.07,30.0,0.2898,0.00011,21.78885]
[1780445110750,49.23,66665.07,30.0,0.2898,0.00011,21.78885]
[1780445111546,49.23,66664.91,30.0,0.28978,0.00011,21.78815]
[1780445111726,49.23,66664.91,30.0,0.28978,0.00011,21.78815]
[1780445115459,49.23,66654.91,30.0,0.28869,0.00011,21.7462]
[1780445120495,49.23,66652.52,30.0,0.28843,0.00011,21.73623]
[1780445125825,49.23,66651.5,30.0,0.28832,0.00011,21.73202]
[1780445126746,49.23,66652.13,30.0,0.28839,0.00011,21.73469]
[1780445127120,49.23,66650.1,30.0,0.28817,0.00011,21.72619]
[1780445127380,49.23,66650.1,30.0,0.28817,0.00011,21.72619]
[1780445127553,49.23,66641.58,30.0,0.28724,0.00011,21.69038]
[1780445128377,49.23,66641.58,30.0,0.28724,0.00011,21.69038]
[1780445129071,49.23,66637.83,30.0,0.28683,0.00011,21.67464]
[1780445129419,49.23,66637.83,30.0,0.28683,0.00011,21.67464]
[1780445130418,49.23,66633.66,30.0,0.28638,0.00011,21.65712]
[1780445133243,49.23,66633.22,30.0,0.28632,0.00011,21.65252]
[1780445134485,49.23,66634.19,30.0,0.28643,0.00011,21.65672]
[1780445134605,49.23,66642.23,30.0,0.2873,0.00011,21.69067]
[1780445138246,49.23,66640.93,30.0,0.28716,0.00011,21.68521]
[1780445138961,49.23,66640.82,30.0,0.28715,0.00011,21.68476]
[1780445141141,49.23,66641.93,30.0,0.28727,0.00011,21.68948]
[1780445146695,49.23,66641.7,30.0,0.28725,0.00011,21.68859]
[1780445149954,49.23,66640.75,30.0,0.28715,0.00011,21.68461]
[1780445150628,49.23,66643.66,30.0,0.28747,0.00011,21.69688]
[1780445151411,49.23,66646.09,30.0,0.28773,0.00011,21.70711]
[1780445151609,49.23,66646.09,30.0,0.28773,0.00011,21.70711]
[1780445151698,49.23,66646.09,30.0,0.28773,0.00011,21.70711]
[1780445154588,49.23,66650.56,30.0,0.28822,0.00011,21.72584]
[1780445155363,49.23,66651.39,30.0,0.28831,0.00011,21.7293]
[1780445155711,49.23,66651.39,30.0,0.28831,0.00011,21.7293]
[1780445155896,49.23,66651.39,30.0,0.28831,0.00011,21.7293]
[1780445156400,49.23,66653.62,30.0,0.28855,0.00011,21.73863]
[1780445156405,49.23,66653.62,30.0,0.28855,0.00011,21.73863]
[1780445160061,49.23,66651.57,30.0,0.28832,0.00011,21.72987]
[1780445162933,49.23,66652.25,30.0,0.28839,0.00011,21.73267]
[1780445162958,49.23,66652.25,30.0,0.28839,0.00011,21.73267]
[1780445164635,49.23,66650.87,30.0,0.28824,0.00011,21.72682]
[1780445164744,49.23,66650.87,30.0,0.28824,0.00011,21.72682]
[1780445166189,49.23,66656.71,30.0,0.28888,0.00011,21.75128]
[1780445166895,49.23,66656.71,30.0,0.28888,0.00011,21.75128]
[1780445167900,49.23,66658.88,30.0,0.28911,0.00011,21.7603]
[1780445170661,49.23,66659.92,30.0,0.28922,0.00011,21.76447]
[1780445171675,49.23,66655.02,30.0,0.28868,0.00011,21.74388]
[1780445172684,49.23,66652.84,30.0,0.28844,0.00011,21.7347]
[1780445173122,49.23,66653.64,30.0,0.28853,0.00011,21.73802]
[1780445175450,49.23,66652.75,30.0,0.28843,0.00011,21.73422]
[1780445180983,49.23,66653.56,30.0,0.28851,0.00011,21.73746]
[1780445181033,49.23,66652.09,30.0,0.28835,0.00011,21.73129]
[1780445181362,49.23,66652.09,30.0,0.28835,0.00011,21.73129]
[1780445182330,49.23,66647.04,30.0,0.2878,0.00011,21.71001]
[1780445183093,49.23,66642.28,30.0,0.28728,0.00011,21.68998]
[1780445183900,49.23,66642.28,30.0,0.28728,0.00011,21.68998]
[1780445184687,49.23,66642.54,30.0,0.28731,0.00011,21.69108]
[1780445188709,49.23,66634.13,30.0,0.2864,0.00011,21.65569]
[1780445191066,49.23,66633.01,30.0,0.28628,0.00011,21.65109]
[1780445191079,49.23,66633.01,30.0,0.28628,0.00011,21.65109]
[1780445192156,49.23,66629.19,30.0,0.28585,0.00011,21.63195]
[1780445193177,49.23,66626.97,30.0,0.28561,0.00011,21.62262]
[1780445193223,49.23,66626.97,30.0,0.28561,0.00011,21.62262]
[1780445193423,49.23,66626.97,30.0,0.28561,0.00011,21.62262]
[1780445193647,49.23,66626.97,30.0,0.28561,0.00011,21.62262]
[1780445193677,49.23,66626.97,30.0,0.28561,0.00011,21.62262]
[1780445193689,49.23,66626.97,30.0,0.28561,0.00011,21.62262]
[1780445193997,49.23,66611.42,30.0,0.28393,0.00011,21.55669]
[1780445194155,49.23,66611.42,30.0,0.28393,0.00011,21.55669]
[1780445194163,49.23,66611.42,30.0,0.28393,0.00011,21.55669]
[1780445194464,49.23,66611.42,30.0,0.28393,0.00011,21.55669]
[1780445194694,49.23,66611.42,30.0,0.28393,0.00011,21.55669]
[1780445195345,49.23,66607.22,30.0,0.28347,0.00011,21.5388]
[1780445195621,49.23,66607.22,30.0,0.28347,0.00011,21.5388]
[1780445195941,49.23,66607.22,30.0,0.28347,0.00011,21.5388]
[1780445196499,49.23,66604.34,30.0,0.28316,0.00011,21.52643]
[1780445196810,49.23,66604.34,30.0,0.28316,0.00011,21.52643]
[1780445196833,49.23,66604.34,30.0,0.28316,0.00011,21.52643]
[1780445196901,49.23,66604.34,30.0,0.28316,0.00011,21.52643]
[1780445196958,49.23,66604.34,30.0,0.28316,0.00011,21.52643]
[1780445197506,49.23,66603.7,30.0,0.28309,0.00011,21.52367]
[1780445197658,49.23,66603.7,30.0,0.28309,0.00011,21.52367]
[1780445197812,49.23,66603.7,30.0,0.28309,0.00011,21.52367]
[1780445198175,49.23,66604.49,30.0,0.28317,0.00011,21.52702]
[1780445198452,49.23,66604.49,30.0,0.28317,0.00011,21.52702]
[1780445198617,49.23,66604.49,30.0,0.28317,0.00011,21.52702]
[1780445198625,49.23,66604.49,30.0,0.28317,0.00011,21.52702]
[1780445198881,49.23,66604.49,30.0,0.28317,0.00011,21.52702]
[1780445199029,49.23,66596.81,30.0,0.28234,0.00011,21.49419]
[1780445200165,49.23,66592.66,30.0,0.28189,0.00011,21.47643]
[1780445200201,49.23,66592.66,30.0,0.28189,0.00011,21.47643]
[1780445201496,49.23,66592.4,30.0,0.28187,0.00011,21.47534]
[1780445202022,49.23,66592.4,30.0,0.28187,0.00011,21.47534]
[1780445202510,49.23,66594.7,30.0,0.28212,0.00011,21.48518]
[1780445202573,49.23,66594.7,30.0,0.28212,0.00011,21.48518]
[1780445204858,49.23,66598.48,30.0,0.28252,0.00011,21.50138]
[1780445205425,49.23,66597.79,30.0,0.28245,0.00011,21.49842]
[1780445209211,49.23,66594.18,30.0,0.28206,0.00011,21.48298]
[1780445209918,49.23,66604.84,30.0,0.28321,0.00011,21.52854]
[1780445210188,49.23,66604.84,30.0,0.28321,0.00011,21.52854]
[1780445210494,49.23,66604.84,30.0,0.28321,0.00011,21.52854]
[1780445211010,49.23,66604.84,30.0,0.28321,0.00011,21.52854]
[1780445210636,49.23,66614.36,30.0,0.28424,0.00011,21.56905]
[1780445211327,49.23,66614.36,30.0,0.28424,0.00011,21.56905]
[1780445211614,49.23,66614.36,30.0,0.28424,0.00011,21.56905]
[1780445211670,49.23,66614.36,30.0,0.28424,0.00011,21.56905]
[1780445211696,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212148,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212216,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212451,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212455,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212494,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212560,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212989,49.23,66646.87,30.0,0.28777,0.00011,21.70652]
[1780445212957,49.23,66659.51,30.0,0.28915,0.00011,21.75952]
[1780445213231,49.23,66659.51,30.0,0.28915,0.00011,21.75952]
[1780445213273,49.23,66659.51,30.0,0.28915,0.00011,21.75952]
[1780445213860,49.23,66659.51,30.0,0.28915,0.00011,21.75952]
[1780445213873,49.23,66659.51,30.0,0.28915,0.00011,21.75952]
[1780445214032,49.23,66659.51,30.0,0.28915,0.00011,21.75952]
[1780445213939,49.23,66667.49,30.0,0.29002,0.00011,21.7928]
[1780445214262,49.23,66667.49,30.0,0.29002,0.00011,21.7928]
[1780445214379,49.23,66667.49,30.0,0.29002,0.00011,21.7928]
[1780445214479,49.23,66667.49,30.0,0.29002,0.00011,21.7928]
[1780445214856,49.23,66667.49,30.0,0.29002,0.00011,21.7928]
[1780445214941,49.23,66681.88,30.0,0.29159,0.00011,21.8529]
[1780445215422,49.23,66681.88,30.0,0.29159,0.00011,21.8529]
[1780445216016,49.23,66692.91,30.0,0.29281,0.00011,21.89873]
[1780445216204,49.23,66692.91,30.0,0.29281,0.00011,21.89873]
[1780445216662,49.23,66692.91,30.0,0.29281,0.00011,21.89873]
[1780445216981,49.23,66692.91,30.0,0.29281,0.00011,21.89873]
[1780445217278,49.23,66689.21,30.0,0.2924,0.00011,21.88348]
[1780445217482,49.23,66689.21,30.0,0.2924,0.00011,21.88348]
[1780445217571,49.23,66689.21,30.0,0.2924,0.00011,21.88348]
[1780445217619,49.23,66689.21,30.0,0.2924,0.00011,21.88348]
[1780445218700,49.23,66686.04,30.0,0.29206,0.00011,21.87043]
[1780445218712,49.23,66686.04,30.0,0.29206,0.00011,21.87043]
[1780445218746,49.23,66686.04,30.0,0.29206,0.00011,21.87043]
[1780445218792,49.23,66683.0,30.0,0.29173,0.00011,21.85792]
[1780445219698,49.23,66671.34,30.0,0.29045,0.00011,21.80949]
[1780445220297,49.23,66671.34,30.0,0.29045,0.00011,21.80949]
[1780445220525,49.23,66671.34,30.0,0.29045,0.00011,21.80949]
[1780445220819,49.23,66671.34,30.0,0.29045,0.00011,21.80949]
[1780445220825,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445221359,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445221546,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445221727,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445221768,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445221961,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445222038,49.23,66681.89,30.0,0.29161,0.00011,21.85349]
[1780445222011,49.23,66692.07,30.0,0.29273,0.00011,21.89576]
[1780445222241,49.23,66692.07,30.0,0.29273,0.00011,21.89576]
[1780445222690,49.23,66692.07,30.0,0.29273,0.00011,21.89576]
[1780445222736,49.23,66692.07,30.0,0.29273,0.00011,21.89576]
[1780445222989,49.23,66707.06,30.0,0.29438,0.00011,21.95768]
[1780445223141,49.23,66707.06,30.0,0.29438,0.00011,21.95768]
[1780445223818,49.23,66707.06,30.0,0.29438,0.00011,21.95768]
[1780445223878,49.23,66716.02,30.0,0.29536,0.00011,21.9945]
[1780445224808,49.23,66716.02,30.0,0.29536,0.00011,21.9945]
[1780445224941,49.23,66716.02,30.0,0.29536,0.00011,21.9945]
[1780445225089,49.23,66716.02,30.0,0.29536,0.00011,21.9945]
[1780445225670,49.23,66716.75,30.0,0.29544,0.00011,21.99747]
[1780445225758,49.23,66707.87,30.0,0.29446,0.00011,21.96098]
[1780445226227,49.23,66707.87,30.0,0.29446,0.00011,21.96098]
[1780445226721,49.23,66707.87,30.0,0.29446,0.00011,21.96098]
[1780445227202,49.23,66714.36,30.0,0.29518,0.00011,21.98766]
[1780445229078,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229136,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229242,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229372,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229426,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229449,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229600,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229786,49.23,66713.26,30.0,0.29506,0.00011,21.98312]
[1780445229838,49.23,66697.58,30.0,0.29333,0.00011,21.91857]
[1780445230924,49.23,66697.58,30.0,0.29333,0.00011,21.91857]
[1780445231023,49.23,66686.8,30.0,0.29215,0.00011,21.87402]
[1780445231272,49.23,66686.8,30.0,0.29215,0.00011,21.87402]
[1780445232265,49.23,66685.0,30.0,0.29196,0.00011,21.86665]
[1780445232278,49.23,66685.0,30.0,0.29196,0.00011,21.86665]
[1780445232429,49.23,66685.0,30.0,0.29196,0.00011,21.86665]
[1780445232723,49.23,66685.0,30.0,0.29196,0.00011,21.86665]
[1780445232841,49.23,66685.0,30.0,0.29196,0.00011,21.86665]
[1780445232942,49.23,66685.0,30.0,0.29196,0.00011,21.86665]
[1780445233227,49.23,66687.9,30.0,0.29228,0.00011,21.87877]
[1780445233363,49.23,66687.9,30.0,0.29228,0.00011,21.87877]
[1780445233431,49.23,66687.9,30.0,0.29228,0.00011,21.87877]
[1780445233526,49.23,66687.9,30.0,0.29228,0.00011,21.87877]
[1780445234818,49.23,66691.89,30.0,0.29272,0.00011,21.89539]
[1780445236326,49.24,66689.96,30.0,0.29251,0.00011,21.88756]
[1780445236336,49.24,66689.96,30.0,0.29251,0.00011,21.88756]
[1780445236349,49.24,66689.96,30.0,0.29251,0.00011,21.88756]
[1780445236838,49.24,66689.96,30.0,0.29251,0.00011,21.88756]
[1780445236873,49.24,66679.33,30.0,0.29135,0.00011,21.84355]
[1780445237167,49.24,66679.33,30.0,0.29135,0.00011,21.84355]
[1780445237570,49.24,66679.33,30.0,0.29135,0.00011,21.84355]
[1780445237880,49.24,66669.3,30.0,0.29026,0.00011,21.80189]
[1780445238165,49.24,66669.3,30.0,0.29026,0.00011,21.80189]
[1780445238213,49.24,66669.3,30.0,0.29026,0.00011,21.80189]
[1780445238996,49.24,66669.3,30.0,0.29026,0.00011,21.80189]
[1780445239058,49.24,66669.3,30.0,0.29026,0.00011,21.80189]
[1780445239077,49.24,66669.3,30.0,0.29026,0.00011,21.80189]
[1780445239355,49.24,66667.09,30.0,0.29002,0.00011,21.7928]
[1780445239399,49.24,66667.09,30.0,0.29002,0.00011,21.7928]
[1780445239529,49.24,66667.09,30.0,0.29002,0.00011,21.7928]
[1780445240101,49.24,66669.63,30.0,0.2903,0.00011,21.80336]
[1780445240231,49.24,66669.63,30.0,0.2903,0.00011,21.80336]
[1780445240353,49.24,66669.63,30.0,0.2903,0.00011,21.80336]
[1780445244045,49.24,66672.29,30.0,0.2906,0.00011,21.81482]
[1780445244419,49.24,66672.57,30.0,0.29063,0.00011,21.81611]
[1780445244833,49.24,66672.57,30.0,0.29063,0.00011,21.81611]
[1780445244862,49.24,66672.57,30.0,0.29063,0.00011,21.81611]
[1780445244934,49.24,66686.34,30.0,0.29214,0.00011,21.87344]
[1780445245957,49.24,66686.34,30.0,0.29214,0.00011,21.87344]
[1780445246043,49.24,66694.93,30.0,0.29309,0.00011,21.90909]
[1780445246296,49.24,66694.93,30.0,0.29309,0.00011,21.90909]
[1780445247104,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247139,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247145,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247198,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247217,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247318,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247381,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247611,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247630,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247874,49.24,66697.76,30.0,0.2934,0.00011,21.92084]
[1780445247955,49.24,66711.42,30.0,0.2949,0.00011,21.97713]
[1780445248277,49.24,66711.42,30.0,0.2949,0.00011,21.97713]
[1780445248539,49.24,66711.42,30.0,0.2949,0.00011,21.97713]
[1780445248757,49.24,66711.42,30.0,0.2949,0.00011,21.97713]
[1780445248782,49.24,66711.42,30.0,0.2949,0.00011,21.97713]
[1780445248872,49.24,66711.42,30.0,0.2949,0.00011,21.97713]
[1780445248962,49.24,66719.51,30.0,0.29579,0.00011,22.0103]
[1780445249720,49.24,66719.51,30.0,0.29579,0.00011,22.0103]
[1780445249845,49.24,66719.51,30.0,0.29579,0.00011,22.0103]
[1780445250028,49.24,66719.51,30.0,0.29579,0.00011,22.0103]
[1780445250277,49.24,66716.5,30.0,0.29546,0.00011,21.99794]
[1780445250976,49.24,66704.17,30.0,0.2941,0.00011,21.94727]
[1780445251532,49.24,66704.17,30.0,0.2941,0.00011,21.94727]
[1780445251844,49.24,66704.17,30.0,0.2941,0.00011,21.94727]
[1780445252090,49.24,66704.17,30.0,0.2941,0.00011,21.94727]
[1780445251983,49.24,66683.22,30.0,0.29178,0.00011,21.85768]
[1780445252367,49.24,66683.22,30.0,0.29178,0.00011,21.85768]
[1780445252379,49.24,66683.22,30.0,0.29178,0.00011,21.85768]
[1780445252385,49.24,66683.22,30.0,0.29178,0.00011,21.85768]
[1780445252549,49.24,66683.22,30.0,0.29178,0.00011,21.85768]
[1780445252995,49.24,66669.9,30.0,0.29033,0.00011,21.80239]
[1780445253381,49.24,66669.9,30.0,0.29033,0.00011,21.80239]
[1780445253383,49.24,66669.9,30.0,0.29033,0.00011,21.80239]
[1780445253485,49.24,66669.9,30.0,0.29033,0.00011,21.80239]
[1780445253938,49.24,66669.9,30.0,0.29033,0.00011,21.80239]
[1780445253978,49.24,66669.9,30.0,0.29033,0.00011,21.80239]
[1780445254106,49.24,66671.69,30.0,0.29053,0.00011,21.81002]
[1780445254944,49.24,66671.69,30.0,0.29053,0.00011,21.81002]
[1780445255822,49.25,66678.39,30.0,0.29127,0.00011,21.83805]
[1780445255841,49.25,66678.39,30.0,0.29127,0.00011,21.83805]
[1780445256024,49.25,66673.03,30.0,0.29069,0.00011,21.81589]
[1780445256940,49.25,66673.03,30.0,0.29069,0.00011,21.81589]
[1780445257093,49.25,66673.03,30.0,0.29069,0.00011,21.81589]
[1780445257261,49.25,66674.59,30.0,0.29086,0.00011,21.82245]
[1780445257298,49.25,66674.59,30.0,0.29086,0.00011,21.82245]
[1780445257474,49.25,66674.59,30.0,0.29086,0.00011,21.82245]
[1780445257655,49.25,66674.59,30.0,0.29086,0.00011,21.82245]
[1780445257942,49.25,66674.59,30.0,0.29086,0.00011,21.82245]
[1780445257990,49.25,66674.59,30.0,0.29086,0.00011,21.82245]
[1780445258043,49.25,66681.31,30.0,0.2916,0.00011,21.85053]
[1780445258239,49.25,66681.31,30.0,0.2916,0.00011,21.85053]
[1780445259011,49.25,66681.31,30.0,0.2916,0.00011,21.85053]
[1780445260117,49.25,66686.89,30.0,0.29221,0.00011,21.87389]
[1780445261030,49.25,66686.89,30.0,0.29221,0.00011,21.87389]
[1780445261104,49.25,66686.89,30.0,0.29221,0.00011,21.87389]
[1780445261427,49.25,66691.54,30.0,0.29273,0.00011,21.89324]
[1780445261726,49.25,66691.54,30.0,0.29273,0.00011,21.89324]
[1780445261907,49.25,66691.54,30.0,0.29273,0.00011,21.89324]
[1780445262073,49.25,66682.96,30.0,0.29179,0.00011,21.85777]
[1780445263080,49.25,66674.9,30.0,0.29091,0.00011,21.82432]
[1780445263403,49.25,66674.9,30.0,0.29091,0.00011,21.82432]
[1780445263521,49.25,66674.9,30.0,0.29091,0.00011,21.82432]
[1780445263534,49.25,66674.9,30.0,0.29091,0.00011,21.82432]
[1780445265774,49.25,66677.89,30.0,0.29124,0.00011,21.83678]
[1780445269972,49.25,66677.49,30.0,0.29119,0.00011,21.83496]
[1780445271723,49.25,66675.6,30.0,0.29098,0.00011,21.827]
[1780445271968,49.25,66675.6,30.0,0.29098,0.00011,21.827]
[1780445277876,49.25,66674.48,30.0,0.29085,0.00011,21.82219]
[1780445278017,49.25,66674.48,30.0,0.29085,0.00011,21.82219]
[1780445278142,49.25,66674.48,30.0,0.29085,0.00011,21.82219]
[1780445278258,49.25,66673.64,30.0,0.29076,0.00011,21.81866]
[1780445278299,49.25,66673.64,30.0,0.29076,0.00011,21.81866]
[1780445279083,49.25,66663.36,30.0,0.28964,0.00011,21.77593]
[1780445279187,49.25,66663.36,30.0,0.28964,0.00011,21.77593]
[1780445279761,49.25,66654.48,30.0,0.28868,0.00011,21.73892]
[1780445280978,49.25,66654.48,30.0,0.28868,0.00011,21.73892]
[1780445281110,49.25,66654.48,30.0,0.28868,0.00011,21.73892]
[1780445281375,49.25,66654.3,30.0,0.28866,0.00011,21.73832]
[1780445281380,49.25,66654.3,30.0,0.28866,0.00011,21.73832]
[1780445285847,49.25,66652.0,30.0,0.28841,0.00011,21.72865]
[1780445285908,49.25,66651.69,30.0,0.28837,0.00011,21.72733]
[1780445287041,49.25,66651.69,30.0,0.28837,0.00011,21.72733]
[1780445288261,49.25,66653.01,30.0,0.28851,0.00011,21.73265]
[1780445288314,49.25,66653.01,30.0,0.28851,0.00011,21.73265]
[1780445289088,49.25,66653.01,30.0,0.28851,0.00011,21.73265]
[1780445289115,49.25,66653.01,30.0,0.28851,0.00011,21.73265]
[1780445289146,49.25,66653.01,30.0,0.28851,0.00011,21.73265]
[1780445288362,49.25,66653.16,30.0,0.28852,0.00011,21.73305]
[1780445289298,49.25,66653.16,30.0,0.28852,0.00011,21.73305]
[1780445289336,49.25,66653.16,30.0,0.28852,0.00011,21.73305]
[1780445290237,49.25,66657.52,30.0,0.289,0.00011,21.75133]
[1780445290315,49.25,66657.52,30.0,0.289,0.00011,21.75133]
[1780445290998,49.25,66657.52,30.0,0.289,0.00011,21.75133]
[1780445291091,49.25,66666.49,30.0,0.28998,0.00011,21.78878]
[1780445292303,49.25,66674.43,30.0,0.29084,0.00011,21.82181]
[1780445296169,49.25,66675.43,30.0,0.29095,0.00011,21.82582]
[1780445296379,49.25,66675.69,30.0,0.29097,0.00011,21.82683]
[1780445296745,49.25,66675.69,30.0,0.29097,0.00011,21.82683]
[1780445296891,49.25,66675.69,30.0,0.29097,0.00011,21.82683]
[1780445297038,49.25,66675.69,30.0,0.29097,0.00011,21.82683]
[1780445297116,49.25,66675.69,30.0,0.29097,0.00011,21.82683]
[1780445297131,49.25,66678.94,30.0,0.29133,0.00011,21.84026]
[1780445297895,49.25,66678.94,30.0,0.29133,0.00011,21.84026]
[1780445297954,49.24,66689.67,30.0,0.2925,0.00011,21.88468]
[1780445298496,49.24,66689.67,30.0,0.2925,0.00011,21.88468]
[1780445298597,49.24,66689.67,30.0,0.2925,0.00011,21.88468]
[1780445298606,49.24,66689.67,30.0,0.2925,0.00011,21.88468]
[1780445298844,49.24,66689.67,30.0,0.2925,0.00011,21.88468]
[1780445299606,49.25,66691.53,30.0,0.2927,0.00011,21.89246]
[1780445300460,49.25,66691.18,30.0,0.29267,0.00011,21.8911]
[1780445301095,49.25,66691.18,30.0,0.29267,0.00011,21.8911]
[1780445301114,49.25,66691.74,30.0,0.29273,0.00011,21.89349]
[1780445302392,49.25,66680.21,30.0,0.29147,0.00011,21.84586]
[1780445304130,49.25,66680.21,30.0,0.29147,0.00011,21.84586]
[1780445306714,49.25,66679.34,30.0,0.29139,0.00011,21.84253]
[1780445307149,49.25,66679.34,30.0,0.29139,0.00011,21.84253]
[1780445307863,49.25,66679.88,30.0,0.29145,0.00011,21.84487]
[1780445309859,49.25,66680.22,30.0,0.29149,0.00011,21.84647]
[1780445310381,49.25,66679.83,30.0,0.29145,0.00011,21.84494]
[1780445314335,49.25,66682.36,30.0,0.29172,0.00011,21.85279]
[1780445316512,49.26,66691.39,30.0,0.29271,0.00011,21.89036]
[1780445317496,49.26,66678.39,30.0,0.29129,0.00011,21.83659]
[1780445322535,49.26,66673.55,30.0,0.29078,0.00011,21.81704]
[1780445323646,49.26,66673.55,30.0,0.29078,0.00011,21.81704]
[1780445323671,49.26,66673.55,30.0,0.29078,0.00011,21.81704]
[1780445323740,49.26,66673.55,30.0,0.29078,0.00011,21.81704]
[1780445323839,49.26,66673.55,30.0,0.29078,0.00011,21.81704]
[1780445323881,49.26,66673.55,30.0,0.29078,0.00011,21.81704]
[1780445324223,49.26,66673.11,30.0,0.29073,0.00011,21.81533]
[1780445324579,49.26,66673.11,30.0,0.29073,0.00011,21.81533]
[1780445324663,49.26,66664.47,30.0,0.28979,0.00011,21.77925]
[1780445327233,49.26,66657.63,30.0,0.28904,0.00011,21.75062]
[1780445331947,49.26,66655.7,30.0,0.28883,0.00011,21.74254]
[1780445334185,49.26,66656.61,30.0,0.28893,0.00011,21.74636]
[1780445335491,49.26,66654.68,30.0,0.28872,0.00011,21.73828]
[1780445337199,49.26,66654.03,30.0,0.28865,0.00011,21.73557]
[1780445340356,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445340444,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445340468,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445340607,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445340622,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445340845,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445341059,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445341061,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445341166,49.26,66655.06,30.0,0.28876,0.00011,21.73993]
[1780445341078,49.26,66649.24,30.0,0.28813,0.00011,21.71554]
[1780445341712,49.26,66649.24,30.0,0.28813,0.00011,21.71554]
[1780445344695,49.26,66643.25,30.0,0.28746,0.00011,21.68981]
[1780445345122,49.26,66643.25,30.0,0.28746,0.00011,21.68981]
[1780445346641,49.26,66639.7,30.0,0.28707,0.00011,21.67453]
[1780445351778,49.25,66639.46,30.0,0.28702,0.00011,21.67274]
[1780445352126,49.25,66639.46,30.0,0.28702,0.00011,21.67274]
[1780445352664,49.25,66639.13,30.0,0.28698,0.00011,21.67119]
[1780445352872,49.25,66639.13,30.0,0.28698,0.00011,21.67119]
[1780445352954,49.25,66639.13,30.0,0.28698,0.00011,21.67119]
[1780445353114,49.25,66639.13,30.0,0.28698,0.00011,21.67119]
[1780445353167,49.25,66628.31,30.0,0.2858,0.00011,21.62536]
[1780445353272,49.25,66628.31,30.0,0.2858,0.00011,21.62536]
[1780445353273,49.25,66628.31,30.0,0.2858,0.00011,21.62536]
[1780445353510,49.25,66628.31,30.0,0.2858,0.00011,21.62536]
[1780445353752,49.25,66618.17,30.0,0.2847,0.00011,21.58229]
[1780445354550,49.25,66618.17,30.0,0.2847,0.00011,21.58229]
[1780445354716,49.25,66618.17,30.0,0.2847,0.00011,21.58229]
[1780445354908,49.25,66618.17,30.0,0.2847,0.00011,21.58229]
[1780445355022,49.25,66618.17,30.0,0.2847,0.00011,21.58229]
[1780445355247,49.25,66618.79,30.0,0.28476,0.00011,21.58485]
[1780445356338,49.25,66617.08,30.0,0.28457,0.00011,21.57752]
[1780445357367,49.25,66612.72,30.0,0.2841,0.00011,21.55893]
[1780445357517,49.25,66612.72,30.0,0.2841,0.00011,21.55893]
[1780445358196,49.25,66612.72,30.0,0.2841,0.00011,21.55893]
[1780445358570,49.25,66610.76,30.0,0.28389,0.00011,21.55055]
[1780445358688,49.25,66610.76,30.0,0.28389,0.00011,21.55055]
[1780445359023,49.25,66610.76,30.0,0.28389,0.00011,21.55055]
[1780445359410,49.25,66604.13,30.0,0.28317,0.00011,21.52227]
[1780445359446,49.25,66604.13,30.0,0.28317,0.00011,21.52227]
[1780445359656,49.25,66604.13,30.0,0.28317,0.00011,21.52227]
[1780445359917,49.25,66604.13,30.0,0.28317,0.00011,21.52227]
[1780445359919,49.25,66604.13,30.0,0.28317,0.00011,21.52227]
[1780445359991,49.25,66604.13,30.0,0.28317,0.00011,21.52227]
[1780445360049,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445360317,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445360479,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445360778,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445360824,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445360889,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445361150,49.25,66579.24,30.0,0.28048,0.00011,21.41568]
[1780445361216,49.25,66570.72,30.0,0.27957,0.00011,21.37923]
[1780445361321,49.25,66570.72,30.0,0.27957,0.00011,21.37923]
[1780445361441,49.25,66570.72,30.0,0.27957,0.00011,21.37923]
[1780445362483,49.25,66571.58,30.0,0.27967,0.00011,21.38293]
[1780445363206,49.25,66571.58,30.0,0.27967,0.00011,21.38293]
[1780445363261,49.25,66574.9,30.0,0.28003,0.00011,21.39736]
[1780445364850,49.25,66576.83,30.0,0.28024,0.00011,21.40577]
[1780445366826,49.25,66579.45,30.0,0.28052,0.00011,21.41723]
[1780445371879,49.25,66578.64,30.0,0.28043,0.00011,21.41117]
[1780445375365,49.25,66579.32,30.0,0.28051,0.00011,21.41435]
[1780445375765,49.25,66579.32,30.0,0.28051,0.00011,21.41435]
[1780445375908,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445376248,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445376396,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445376532,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445376557,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445376761,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445376985,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445377139,49.25,66593.43,30.0,0.28203,0.00011,21.47493]
[1780445377164,49.25,66612.81,30.0,0.28413,0.00011,21.55761]
[1780445377290,49.25,66612.81,30.0,0.28413,0.00011,21.55761]
[1780445380141,49.25,66615.22,30.0,0.28438,0.00011,21.56778]
[1780445380626,49.25,66615.57,30.0,0.28442,0.00011,21.56912]
[1780445381688,49.25,66622.19,30.0,0.28514,0.00011,21.59721]
[1780445381700,49.25,66622.19,30.0,0.28514,0.00011,21.59721]
[1780445381950,49.25,66633.73,30.0,0.28639,0.00011,21.64594]
[1780445382787,49.25,66633.73,30.0,0.28639,0.00011,21.64594]
[1780445382987,49.25,66633.73,30.0,0.28639,0.00011,21.64594]
[1780445383237,49.25,66633.73,30.0,0.28639,0.00011,21.64594]
[1780445383088,49.25,66649.85,30.0,0.28814,0.00011,21.7137]
[1780445383402,49.25,66649.85,30.0,0.28814,0.00011,21.7137]
[1780445383561,49.25,66649.85,30.0,0.28814,0.00011,21.7137]
[1780445383795,49.25,66649.85,30.0,0.28814,0.00011,21.7137]
[1780445384025,49.25,66649.85,30.0,0.28814,0.00011,21.7137]
[1780445384070,49.25,66649.85,30.0,0.28814,0.00011,21.7137]
[1780445384105,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445384319,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445384533,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445384795,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445384835,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445384847,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445385005,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445385024,49.25,66659.84,30.0,0.28922,0.00011,21.75542]
[1780445385047,49.25,66663.9,30.0,0.28966,0.00011,21.77218]
[1780445385617,49.25,66663.9,30.0,0.28966,0.00011,21.77218]
[1780445385728,49.25,66663.9,30.0,0.28966,0.00011,21.77218]
[1780445385951,49.25,66663.9,30.0,0.28966,0.00011,21.77218]
[1780445386253,49.25,66677.7,30.0,0.29116,0.00011,21.82968]
[1780445386537,49.25,66677.7,30.0,0.29116,0.00011,21.82968]
[1780445386991,49.25,66682.07,30.0,0.29165,0.00011,21.8479]
[1780445389362,49.25,66688.58,30.0,0.29237,0.00011,21.87513]
[1780445389369,49.25,66688.58,30.0,0.29237,0.00011,21.87513]
[1780445391067,49.25,66689.06,30.0,0.29242,0.00011,21.87721]
[1780445391071,49.25,66689.06,30.0,0.29242,0.00011,21.87721]
[1780445391912,49.25,66691.15,30.0,0.29265,0.00011,21.88595]
[1780445391977,49.25,66691.15,30.0,0.29265,0.00011,21.88595]
[1780445392080,49.25,66691.15,30.0,0.29265,0.00011,21.88595]
[1780445392126,49.25,66691.15,30.0,0.29265,0.00011,21.88595]
[1780445392158,49.25,66691.15,30.0,0.29265,0.00011,21.88595]
[1780445392198,49.25,66699.16,30.0,0.29354,0.00011,21.91919]
[1780445392322,49.25,66699.16,30.0,0.29354,0.00011,21.91919]
[1780445392952,49.25,66699.16,30.0,0.29354,0.00011,21.91919]
[1780445394665,49.25,66700.26,30.0,0.29366,0.00011,21.92377]
[1780445395034,49.25,66700.26,30.0,0.29366,0.00011,21.92377]
[1780445395231,49.25,66700.26,30.0,0.29366,0.00011,21.92377]
[1780445395259,49.25,66700.26,30.0,0.29366,0.00011,21.92377]
[1780445395671,49.25,66704.12,30.0,0.29408,0.00011,21.93971]
[1780445395726,49.25,66704.12,30.0,0.29408,0.00011,21.93971]
[1780445395896,49.25,66704.12,30.0,0.29408,0.00011,21.93971]
[1780445396120,49.25,66704.12,30.0,0.29408,0.00011,21.93971]
[1780445396232,49.25,66704.12,30.0,0.29408,0.00011,21.93971]
[1780445396247,49.26,66737.27,30.0,0.29773,0.00011,22.07537]
[1780445396345,49.26,66737.27,30.0,0.29773,0.00011,22.07537]
[1780445396603,49.26,66737.27,30.0,0.29773,0.00011,22.07537]
[1780445396614,49.26,66737.27,30.0,0.29773,0.00011,22.07537]
[1780445396764,49.26,66737.27,30.0,0.29773,0.00011,22.07537]
[1780445397018,49.26,66737.27,30.0,0.29773,0.00011,22.07537]
[1780445397063,49.26,66752.43,30.0,0.29941,0.00011,22.13685]
[1780445397275,49.26,66752.43,30.0,0.29941,0.00011,22.13685]
[1780445397548,49.26,66752.43,30.0,0.29941,0.00011,22.13685]
[1780445397663,49.26,66752.43,30.0,0.29941,0.00011,22.13685]
[1780445398069,49.26,66752.43,30.0,0.29941,0.00011,22.13685]
[1780445398081,49.25,66766.83,30.0,0.301,0.00011,22.19479]
[1780445398321,49.25,66766.83,30.0,0.301,0.00011,22.19479]
[1780445398414,49.25,66766.83,30.0,0.301,0.00011,22.19479]
[1780445399121,49.25,66766.83,30.0,0.301,0.00011,22.19479]
[1780445399192,49.25,66766.83,30.0,0.301,0.00011,22.19479]
[1780445399550,49.25,66762.05,30.0,0.30047,0.00011,22.1754]
[1780445399592,49.25,66762.05,30.0,0.30047,0.00011,22.1754]
[1780445399702,49.25,66762.05,30.0,0.30047,0.00011,22.1754]
[1780445399835,49.25,66762.05,30.0,0.30047,0.00011,22.1754]
[1780445399975,49.25,66762.05,30.0,0.30047,0.00011,22.1754]
[1780445401489,49.25,66750.51,30.0,0.29918,0.00011,22.12843]
[1780445403813,49.25,66750.97,30.0,0.29922,0.00011,22.12998]
[1780445406211,49.25,66748.67,30.0,0.29896,0.00011,22.12038]
[1780445407624,49.24,66740.81,30.0,0.29808,0.00011,22.08823]
[1780445408177,49.24,66740.81,30.0,0.29808,0.00011,22.08823]
[1780445408447,49.24,66743.38,30.0,0.29836,0.00011,22.09843]
[1780445408705,49.24,66743.38,30.0,0.29836,0.00011,22.09843]
[1780445408797,49.24,66743.38,30.0,0.29836,0.00011,22.09843]
[1780445408896,49.24,66743.38,30.0,0.29836,0.00011,22.09843]
[1780445409165,49.24,66735.41,30.0,0.29748,0.00011,22.06604]
[1780445413162,49.24,66731.68,30.0,0.29706,0.00011,22.05058]
[1780445413678,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445413689,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445413764,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445413803,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445413893,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445413914,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445414134,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445414305,49.24,66737.61,30.0,0.29771,0.00011,22.07466]
[1780445414211,49.24,66719.53,30.0,0.29571,0.00011,22.0008]
[1780445415057,49.24,66719.53,30.0,0.29571,0.00011,22.0008]
[1780445415164,49.24,66719.53,30.0,0.29571,0.00011,22.0008]
[1780445415209,49.24,66707.49,30.0,0.29439,0.00011,21.95129]
[1780445415294,49.24,66707.49,30.0,0.29439,0.00011,21.95129]
[1780445415555,49.24,66707.49,30.0,0.29439,0.00011,21.95129]
[1780445415997,49.24,66707.49,30.0,0.29439,0.00011,21.95129]
[1780445416361,49.24,66704.74,30.0,0.29408,0.00011,21.93995]
[1780445416722,49.24,66704.74,30.0,0.29408,0.00011,21.93995]
[1780445417073,49.24,66704.74,30.0,0.29408,0.00011,21.93995]
[1780445417158,49.24,66704.74,30.0,0.29408,0.00011,21.93995]
[1780445417223,49.24,66696.07,30.0,0.29313,0.00011,21.90421]
[1780445417383,49.24,66696.07,30.0,0.29313,0.00011,21.90421]
[1780445417457,49.24,66696.07,30.0,0.29313,0.00011,21.90421]
[1780445417655,49.24,66696.07,30.0,0.29313,0.00011,21.90421]
[1780445417846,49.24,66696.07,30.0,0.29313,0.00011,21.90421]
[1780445417894,49.24,66696.07,30.0,0.29313,0.00011,21.90421]
[1780445418317,49.24,66694.19,30.0,0.29293,0.00011,21.89648]
[1780445419195,49.24,66694.19,30.0,0.29293,0.00011,21.89648]
[1780445419416,49.24,66694.82,30.0,0.293,0.00011,21.89923]
[1780445421149,49.24,66695.32,30.0,0.29305,0.00011,21.90129]
[1780445421183,49.24,66695.32,30.0,0.29305,0.00011,21.90129]
[1780445421225,49.24,66695.32,30.0,0.29305,0.00011,21.90129]
[1780445421253,49.24,66694.37,30.0,0.29295,0.00011,21.89744]
[1780445421372,49.24,66694.37,30.0,0.29295,0.00011,21.89744]
[1780445421508,49.24,66694.37,30.0,0.29295,0.00011,21.89744]
[1780445422056,49.24,66694.37,30.0,0.29295,0.00011,21.89744]
[1780445423811,49.24,66685.98,30.0,0.29204,0.00011,21.8628]
[1780445424261,49.24,66685.98,30.0,0.29204,0.00011,21.8628]
[1780445425233,49.24,66685.95,30.0,0.29203,0.00011,21.86257]
[1780445425253,49.24,66685.95,30.0,0.29203,0.00011,21.86257]
[1780445425375,49.24,66686.95,30.0,0.29214,0.00011,21.86671]
[1780445426222,49.24,66686.95,30.0,0.29214,0.00011,21.86671]
[1780445426286,49.24,66695.99,30.0,0.29313,0.00011,21.90422]
[1780445427293,49.24,66709.08,30.0,0.29457,0.00011,21.9582]
[1780445429710,49.24,66715.02,30.0,0.29522,0.00011,21.98257]
[1780445430021,49.24,66715.02,30.0,0.29522,0.00011,21.98257]
[1780445432069,49.24,66720.5,30.0,0.29583,0.00011,22.00499]
[1780445432128,49.24,66722.91,30.0,0.29607,0.00011,22.01173]
[1780445432400,49.24,66722.91,30.0,0.29607,0.00011,22.01173]
[1780445432765,49.24,66722.91,30.0,0.29607,0.00011,22.01173]
[1780445433617,49.24,66729.16,30.0,0.29676,0.00011,22.0372]
[1780445434209,49.24,66729.16,30.0,0.29676,0.00011,22.0372]
[1780445434272,49.24,66738.47,30.0,0.29778,0.00011,22.07507]
[1780445434651,49.24,66738.47,30.0,0.29778,0.00011,22.07507]
[1780445434949,49.24,66738.47,30.0,0.29778,0.00011,22.07507]
[1780445435398,49.24,66743.66,30.0,0.29835,0.00011,22.09606]
[1780445435433,49.24,66743.66,30.0,0.29835,0.00011,22.09606]
[1780445435953,49.24,66743.66,30.0,0.29835,0.00011,22.09606]
[1780445436023,49.24,66757.84,30.0,0.29992,0.00011,22.15333]
[1780445437022,49.24,66757.84,30.0,0.29992,0.00011,22.15333]
[1780445437024,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445437760,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445437780,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445437954,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445437996,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445438067,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445438177,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445438190,49.24,66774.91,30.0,0.30181,0.00011,22.22184]
[1780445438257,49.23,66777.05,30.0,0.30204,0.00011,22.2302]
[1780445439196,49.23,66777.05,30.0,0.30204,0.00011,22.2302]
[1780445439742,49.23,66783.31,30.0,0.30273,0.00011,22.2552]
[1780445439784,49.23,66783.31,30.0,0.30273,0.00011,22.2552]
[1780445440172,49.23,66783.31,30.0,0.30273,0.00011,22.2552]
[1780445440354,49.23,66788.41,30.0,0.3033,0.00011,22.27549]
[1780445440800,49.23,66788.41,30.0,0.3033,0.00011,22.27549]
[1780445441003,49.23,66788.41,30.0,0.3033,0.00011,22.27549]
[1780445441473,49.23,66791.31,30.0,0.30362,0.00011,22.28698]
[1780445442152,49.23,66791.31,30.0,0.30362,0.00011,22.28698]
[1780445442171,49.23,66791.31,30.0,0.30362,0.00011,22.28698]
[1780445442566,49.23,66790.83,30.0,0.30356,0.00011,22.28498]
[1780445442799,49.23,66790.83,30.0,0.30356,0.00011,22.28498]
[1780445442822,49.23,66790.83,30.0,0.30356,0.00011,22.28498]
[1780445442916,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443398,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443405,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443494,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443509,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443511,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443783,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445443894,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445444103,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445444211,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445444281,49.23,66794.19,30.0,0.30393,0.00011,22.29826]
[1780445444206,49.23,66811.01,30.0,0.30581,0.00011,22.36506]
[1780445444521,49.23,66811.01,30.0,0.30581,0.00011,22.36506]
[1780445445038,49.23,66811.01,30.0,0.30581,0.00011,22.36506]
[1780445445139,49.23,66828.09,30.0,0.30773,0.00011,22.43236]
[1780445446145,49.23,66828.09,30.0,0.30773,0.00011,22.43236]
[1780445446405,49.23,66827.1,30.0,0.30761,0.00011,22.42846]
[1780445446529,49.23,66827.1,30.0,0.30761,0.00011,22.42846]
[1780445446717,49.23,66827.1,30.0,0.30761,0.00011,22.42846]
[1780445446938,49.23,66827.1,30.0,0.30761,0.00011,22.42846]
[1780445447231,49.23,66827.1,30.0,0.30761,0.00011,22.42846]
[1780445447614,49.23,66823.5,30.0,0.30721,0.00011,22.41432]
[1780445447685,49.23,66823.5,30.0,0.30721,0.00011,22.41432]
[1780445447894,49.23,66823.5,30.0,0.30721,0.00011,22.41432]
[1780445448277,49.23,66823.5,30.0,0.30721,0.00011,22.41432]
[1780445448345,49.23,66822.88,30.0,0.30714,0.00011,22.41188]
[1780445448569,49.23,66822.88,30.0,0.30714,0.00011,22.41188]
[1780445448593,49.23,66822.88,30.0,0.30714,0.00011,22.41188]
[1780445448606,49.23,66822.88,30.0,0.30714,0.00011,22.41188]
[1780445448728,49.23,66822.88,30.0,0.30714,0.00011,22.41188]
[1780445448811,49.23,66822.88,30.0,0.30714,0.00011,22.41188]
[1780445449011,49.23,66812.98,30.0,0.30604,0.00011,22.37286]
[1780445449655,49.23,66812.98,30.0,0.30604,0.00011,22.37286]
[1780445449750,49.23,66812.98,30.0,0.30604,0.00011,22.37286]
[1780445451220,49.23,66806.61,30.0,0.30532,0.00011,22.34771]
[1780445451319,49.23,66805.7,30.0,0.30523,0.00011,22.3442]
[1780445451616,49.23,66805.7,30.0,0.30523,0.00011,22.3442]
[1780445451668,49.23,66805.7,30.0,0.30523,0.00011,22.3442]
[1780445452043,49.23,66805.7,30.0,0.30523,0.00011,22.3442]
[1780445452123,49.23,66805.7,30.0,0.30523,0.00011,22.3442]
[1780445452172,49.23,66803.84,30.0,0.30502,0.00011,22.33683]
[1780445452389,49.23,66803.84,30.0,0.30502,0.00011,22.33683]
[1780445452909,49.23,66803.84,30.0,0.30502,0.00011,22.33683]
[1780445453018,49.23,66803.84,30.0,0.30502,0.00011,22.33683]
[1780445453200,49.23,66803.84,30.0,0.30502,0.00011,22.33683]
[1780445453249,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445453441,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445453646,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445453722,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445453759,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445453939,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445453986,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445454180,49.23,66796.68,30.0,0.30422,0.00011,22.30849]
[1780445454216,49.23,66780.12,30.0,0.30238,0.00011,22.24234]
[1780445454388,49.23,66780.12,30.0,0.30238,0.00011,22.24234]
[1780445454621,49.23,66780.12,30.0,0.30238,0.00011,22.24234]
[1780445454652,49.23,66780.12,30.0,0.30238,0.00011,22.24234]
[1780445454657,49.23,66767.8,30.0,0.30101,0.00011,22.19293]
[1780445455756,49.23,66767.8,30.0,0.30101,0.00011,22.19293]
[1780445456231,49.23,66767.8,30.0,0.30101,0.00011,22.19293]
[1780445456311,49.23,66762.41,30.0,0.30039,0.00011,22.17064]
[1780445456367,49.23,66762.41,30.0,0.30039,0.00011,22.17064]
[1780445456452,49.23,66762.41,30.0,0.30039,0.00011,22.17064]
[1780445456496,49.23,66762.41,30.0,0.30039,0.00011,22.17064]
[1780445458016,49.23,66761.12,30.0,0.30025,0.00011,22.16544]
[1780445458027,49.23,66761.12,30.0,0.30025,0.00011,22.16544]
[1780445458300,49.23,66761.12,30.0,0.30025,0.00011,22.16544]
[1780445460800,49.23,66756.57,30.0,0.29973,0.00011,22.14657]
[1780445460859,49.23,66756.57,30.0,0.29973,0.00011,22.14657]
[1780445461147,49.23,66756.57,30.0,0.29973,0.00011,22.14657]
[1780445461275,49.23,66756.57,30.0,0.29973,0.00011,22.14657]
[1780445461804,49.22,66754.26,30.0,0.29947,0.00011,22.13709]
[1780445461965,49.22,66754.26,30.0,0.29947,0.00011,22.13709]
[1780445461977,49.22,66754.26,30.0,0.29947,0.00011,22.13709]
[1780445462011,49.22,66754.26,30.0,0.29947,0.00011,22.13709]
[1780445462318,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445462460,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445462515,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445462790,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445462944,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445463098,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445463118,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445463160,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445463164,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445463171,49.22,66737.2,30.0,0.29758,0.00011,22.06774]
[1780445463182,49.22,66723.87,30.0,0.2961,0.00011,22.01326]
[1780445463393,49.22,66723.87,30.0,0.2961,0.00011,22.01326]
[1780445463813,49.22,66723.87,30.0,0.2961,0.00011,22.01326]
[1780445464089,49.22,66723.87,30.0,0.2961,0.00011,22.01326]
[1780445464590,49.22,66720.17,30.0,0.2957,0.00011,21.99809]
[1780445466108,49.22,66718.69,30.0,0.29553,0.00011,21.99201]
[1780445466508,49.22,66723.55,30.0,0.29607,0.00011,22.0119]
[1780445471580,49.22,66729.09,30.0,0.29667,0.00011,22.03433]
[1780445473737,49.22,66737.92,30.0,0.29764,0.00011,22.07017]
[1780445474945,49.22,66737.92,30.0,0.29764,0.00011,22.07017]
[1780445475205,49.22,66737.92,30.0,0.29764,0.00011,22.07017]
[1780445475365,49.22,66739.9,30.0,0.29786,0.00011,22.07815]
[1780445481158,49.22,66734.28,30.0,0.29723,0.00011,22.05489]
[1780445482314,49.22,66737.34,30.0,0.29756,0.00011,22.06729]
[1780445482957,49.22,66740.03,30.0,0.29786,0.00011,22.07816]
[1780445483281,49.22,66749.01,30.0,0.29885,0.00011,22.11462]
[1780445483486,49.22,66749.01,30.0,0.29885,0.00011,22.11462]
[1780445483489,49.22,66749.01,30.0,0.29885,0.00011,22.11462]
[1780445484377,49.22,66749.01,30.0,0.29885,0.00011,22.11462]
[1780445483725,49.21,66761.89,30.0,0.30028,0.00011,22.16661]
[1780445485740,49.21,66767.29,30.0,0.30086,0.00011,22.18791]
[1780445486893,49.21,66767.29,30.0,0.30086,0.00011,22.18791]
[1780445487350,49.21,66767.29,30.0,0.30086,0.00011,22.18791]
[1780445487412,49.21,66767.29,30.0,0.30086,0.00011,22.18791]
[1780445487555,49.21,66767.78,30.0,0.30091,0.00011,22.1897]
[1780445487888,49.21,66767.78,30.0,0.30091,0.00011,22.1897]
[1780445487890,49.21,66767.78,30.0,0.30091,0.00011,22.1897]
[1780445488070,49.21,66767.78,30.0,0.30091,0.00011,22.1897]
[1780445488220,49.21,66767.78,30.0,0.30091,0.00011,22.1897]
[1780445488312,49.21,66745.8,30.0,0.29847,0.00011,22.10068]
[1780445488542,49.21,66745.8,30.0,0.29847,0.00011,22.10068]
[1780445488788,49.21,66745.8,30.0,0.29847,0.00011,22.10068]
[1780445488829,49.21,66745.8,30.0,0.29847,0.00011,22.10068]
[1780445488861,49.21,66737.44,30.0,0.29754,0.00011,22.06659]
[1780445489393,49.21,66737.44,30.0,0.29754,0.00011,22.06659]
[1780445489631,49.21,66737.44,30.0,0.29754,0.00011,22.06659]
[1780445490146,49.21,66737.44,30.0,0.29754,0.00011,22.06659]
[1780445490332,49.21,66737.44,30.0,0.29754,0.00011,22.06659]
[1780445490834,49.21,66735.68,30.0,0.29734,0.00011,22.05935]
[1780445492038,49.21,66748.43,30.0,0.29873,0.00011,22.10801]
[1780445494458,49.2,66750.39,30.0,0.29894,0.00011,22.11572]
[1780445495905,49.2,66750.87,30.0,0.29899,0.00011,22.11754]
[1780445496207,49.2,66750.87,30.0,0.29899,0.00011,22.11754]
[1780445496371,49.2,66750.87,30.0,0.29899,0.00011,22.11754]
[1780445496388,49.2,66750.87,30.0,0.29899,0.00011,22.11754]
[1780445496517,49.2,66750.83,30.0,0.29898,0.00011,22.11726]
[1780445496559,49.2,66750.83,30.0,0.29898,0.00011,22.11726]
[1780445496648,49.2,66750.83,30.0,0.29898,0.00011,22.11726]
[1780445497015,49.2,66750.83,30.0,0.29898,0.00011,22.11726]
[1780445497354,49.2,66750.83,30.0,0.29898,0.00011,22.11726]
[1780445497311,49.2,66730.0,30.0,0.29667,0.00011,22.03239]
[1780445497502,49.2,66730.0,30.0,0.29667,0.00011,22.03239]
[1780445497936,49.2,66730.0,30.0,0.29667,0.00011,22.03239]
[1780445498160,49.2,66730.0,30.0,0.29667,0.00011,22.03239]
[1780445498462,49.2,66723.42,30.0,0.29595,0.00011,22.00544]
[1780445498597,49.2,66723.42,30.0,0.29595,0.00011,22.00544]
[1780445498729,49.2,66723.42,30.0,0.29595,0.00011,22.00544]
[1780445498898,49.2,66723.42,30.0,0.29595,0.00011,22.00544]
[1780445498901,49.2,66723.42,30.0,0.29595,0.00011,22.00544]
[1780445499161,49.2,66723.42,30.0,0.29595,0.00011,22.00544]
[1780445499511,49.2,66727.37,30.0,0.29638,0.00011,22.02158]
[1780445499569,49.2,66727.37,30.0,0.29638,0.00011,22.02158]
[1780445499707,49.2,66727.37,30.0,0.29638,0.00011,22.02158]
[1780445499940,49.2,66727.37,30.0,0.29638,0.00011,22.02158]
[1780445500368,49.2,66735.11,30.0,0.29723,0.00011,22.05314]
[1780445501214,49.2,66735.11,30.0,0.29723,0.00011,22.05314]
[1780445502740,49.2,66737.5,30.0,0.2975,0.00011,22.06275]
[1780445507764,49.2,66742.93,30.0,0.29808,0.00011,22.08442]
[1780445510391,49.2,66744.0,30.0,0.2982,0.00011,22.08858]
[1780445510953,49.2,66744.58,30.0,0.29826,0.00011,22.09084]
[1780445511029,49.2,66744.58,30.0,0.29826,0.00011,22.09084]
[1780445511396,49.2,66744.58,30.0,0.29826,0.00011,22.09084]
[1780445511637,49.19,66746.66,30.0,0.29848,0.00011,22.09918]
[1780445511928,49.19,66724.62,30.0,0.29605,0.00011,22.00922]
[1780445512546,49.19,66724.62,30.0,0.29605,0.00011,22.00922]
[1780445512984,49.19,66724.62,30.0,0.29605,0.00011,22.00922]
[1780445514020,49.19,66723.76,30.0,0.29595,0.00011,22.00568]
[1780445514252,49.19,66723.76,30.0,0.29595,0.00011,22.00568]
[1780445519588,49.19,66729.66,30.0,0.29659,0.00011,22.0296]
[1780445521150,49.19,66729.92,30.0,0.29662,0.00011,22.03062]
[1780445522204,49.19,66730.16,30.0,0.29665,0.00011,22.03155]
[1780445522493,49.19,66723.11,30.0,0.29587,0.00011,22.00267]
[1780445523730,49.19,66723.34,30.0,0.29589,0.00011,22.00359]
[1780445528088,49.19,66724.6,30.0,0.29603,0.00011,22.00868]
[1780445529314,49.19,66727.45,30.0,0.29634,0.00011,22.02032]
[1780445529329,49.19,66715.37,30.0,0.29501,0.00011,21.97076]
[1780445530301,49.19,66715.37,30.0,0.29501,0.00011,21.97076]
[1780445530607,49.19,66715.43,30.0,0.29502,0.00011,21.97102]
[1780445531061,49.19,66728.52,30.0,0.29646,0.00011,22.02468]
[1780445532068,49.19,66737.7,30.0,0.29747,0.00011,22.0621]
[1780445534443,49.19,66737.87,30.0,0.29749,0.00011,22.06272]
[1780445534540,49.19,66738.14,30.0,0.29752,0.00011,22.06375]
[1780445536143,49.19,66741.41,30.0,0.29788,0.00011,22.07699]
[1780445536217,49.19,66741.41,30.0,0.29788,0.00011,22.07699]
[1780445536449,49.19,66741.41,30.0,0.29788,0.00011,22.07699]
[1780445536556,49.19,66741.41,30.0,0.29788,0.00011,22.07699]
[1780445536614,49.19,66743.9,30.0,0.29815,0.00011,22.08702]
[1780445536921,49.19,66743.9,30.0,0.29815,0.00011,22.08702]
[1780445537134,49.19,66722.86,30.0,0.29582,0.00011,22.00105]
[1780445537670,49.19,66722.86,30.0,0.29582,0.00011,22.00105]
[1780445537970,49.19,66722.86,30.0,0.29582,0.00011,22.00105]
[1780445538728,49.19,66717.57,30.0,0.29524,0.00011,21.97934]
[1780445538904,49.19,66717.57,30.0,0.29524,0.00011,21.97934]
[1780445538980,49.19,66717.57,30.0,0.29524,0.00011,21.97934]
[1780445539352,49.19,66717.57,30.0,0.29524,0.00011,21.97934]
[1780445539385,49.19,66717.57,30.0,0.29524,0.00011,21.97934]
[1780445539392,49.19,66725.31,30.0,0.29609,0.00011,22.01107]
[1780445540376,49.19,66725.31,30.0,0.29609,0.00011,22.01107]
[1780445540517,49.19,66727.47,30.0,0.29633,0.00011,22.01988]
[1780445540728,49.19,66727.47,30.0,0.29633,0.00011,22.01988]
[1780445540755,49.19,66727.47,30.0,0.29633,0.00011,22.01988]
[1780445541389,49.19,66727.47,30.0,0.29633,0.00011,22.01988]
[1780445541958,49.19,66728.63,30.0,0.29646,0.00011,22.02459]
[1780445542276,49.19,66728.63,30.0,0.29646,0.00011,22.02459]
[1780445543145,49.19,66720.19,30.0,0.29552,0.00011,21.98996]
[1780445544144,49.19,66720.19,30.0,0.29552,0.00011,21.98996]
[1780445544349,49.19,66720.19,30.0,0.29552,0.00011,21.98996]
[1780445544418,49.19,66731.35,30.0,0.29676,0.00011,22.03563]
[1780445545159,49.19,66739.13,30.0,0.29761,0.00011,22.06731]
[1780445548470,49.18,66745.52,30.0,0.29831,0.00011,22.09301]
[1780445554222,49.18,66741.42,30.0,0.29782,0.00011,22.07267]
[1780445558941,49.18,66740.97,30.0,0.29776,0.00011,22.07052]
[1780445559930,49.18,66741.02,30.0,0.29776,0.00011,22.07064]
[1780445560966,49.17,66739.89,30.0,0.29763,0.00011,22.06595]
[1780445561010,49.17,66739.89,30.0,0.29763,0.00011,22.06595]
[1780445561271,49.17,66739.89,30.0,0.29763,0.00011,22.06595]
[1780445561322,49.17,66739.89,30.0,0.29763,0.00011,22.06595]
[1780445561406,49.17,66739.89,30.0,0.29763,0.00011,22.06595]
[1780445561468,49.17,66726.95,30.0,0.2962,0.00011,22.01304]
[1780445562281,49.17,66717.15,30.0,0.29512,0.00011,21.97282]
[1780445562488,49.17,66717.15,30.0,0.29512,0.00011,21.97282]
[1780445564381,49.17,66714.32,30.0,0.29481,0.00011,21.96119]
[1780445565286,49.17,66714.54,30.0,0.29483,0.00011,21.96211]
[1780445565344,49.17,66714.54,30.0,0.29483,0.00011,21.96211]
[1780445571348,49.17,66719.79,30.0,0.29541,0.00011,21.98374]
[1780445571602,49.17,66719.79,30.0,0.29541,0.00011,21.98374]
[1780445572810,49.17,66721.54,30.0,0.29561,0.00011,21.99091]
[1780445577390,49.17,66733.38,30.0,0.29691,0.00011,22.03924]
[1780445578048,49.17,66733.38,30.0,0.29691,0.00011,22.03924]
[1780445578168,49.17,66733.38,30.0,0.29691,0.00011,22.03924]
[1780445578212,49.17,66733.38,30.0,0.29691,0.00011,22.03924]
[1780445579949,49.17,66743.68,30.0,0.29805,0.00011,22.08108]
[1780445580411,49.17,66731.26,30.0,0.29667,0.00011,22.03035]
[1780445580669,49.17,66731.26,30.0,0.29667,0.00011,22.03035]
[1780445580791,49.17,66731.26,30.0,0.29667,0.00011,22.03035]
[1780445581965,49.17,66727.98,30.0,0.29631,0.00011,22.01689]
[1780445582606,49.17,66729.51,30.0,0.29647,0.00011,22.02311]
[1780445584103,49.17,66730.94,30.0,0.29663,0.00011,22.02892]
[1780445584395,49.17,66730.94,30.0,0.29663,0.00011,22.02892]
[1780445589475,49.17,66732.39,30.0,0.29678,0.00011,22.03454]
[1780445590831,49.17,66733.24,30.0,0.29687,0.00011,22.03796]
[1780445591079,49.17,66733.24,30.0,0.29687,0.00011,22.03796]
[1780445591162,49.17,66733.24,30.0,0.29687,0.00011,22.03796]
[1780445596524,49.16,66747.24,30.0,0.29841,0.00011,22.09447]
[1780445598031,49.16,66747.24,30.0,0.29841,0.00011,22.09447]
[1780445598102,49.16,66747.24,30.0,0.29841,0.00011,22.09447]
[1780445598313,49.16,66747.24,30.0,0.29841,0.00011,22.09447]
[1780445598467,49.16,66747.24,30.0,0.29841,0.00011,22.09447]
[1780445598509,49.16,66747.24,30.0,0.29841,0.00011,22.09447]
[1780445598757,49.16,66748.47,30.0,0.29854,0.00011,22.09925]
[1780445598833,49.16,66736.03,30.0,0.29716,0.00011,22.0486]
[1780445599923,49.16,66736.03,30.0,0.29716,0.00011,22.0486]
[1780445599995,49.16,66736.03,30.0,0.29716,0.00011,22.0486]
[1780445600280,49.16,66736.03,30.0,0.29716,0.00011,22.0486]
[1780445600470,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445600673,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445600749,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445600902,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445600973,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445601102,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445601336,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445601461,49.16,66724.95,30.0,0.29593,0.00011,22.00321]
[1780445601545,49.16,66726.68,30.0,0.29612,0.00011,22.01027]
[1780445601603,49.16,66726.68,30.0,0.29612,0.00011,22.01027]
[1780445601616,49.16,66726.68,30.0,0.29612,0.00011,22.01027]
[1780445601885,49.16,66726.68,30.0,0.29612,0.00011,22.01027]
[1780445601955,49.16,66726.68,30.0,0.29612,0.00011,22.01027]
[1780445602084,49.16,66726.68,30.0,0.29612,0.00011,22.01027]
[1780445602446,49.16,66736.51,30.0,0.29721,0.00011,22.05038]
[1780445602976,49.16,66736.51,30.0,0.29721,0.00011,22.05038]
[1780445603053,49.16,66744.12,30.0,0.29805,0.00011,22.08129]
[1780445608614,49.16,66744.06,30.0,0.29803,0.00011,22.08057]
[1780445610007,49.16,66744.06,30.0,0.29803,0.00011,22.08057]
[1780445611635,49.16,66757.83,30.0,0.29952,0.00011,22.13315]
[1780445616676,49.15,66751.71,30.0,0.29882,0.00011,22.1077]
[1780445619648,49.15,66747.68,30.0,0.29837,0.00011,22.0911]
[1780445619735,49.15,66747.68,30.0,0.29837,0.00011,22.0911]
[1780445621154,49.15,66747.1,30.0,0.2983,0.00011,22.08861]
[1780445621445,49.15,66747.1,30.0,0.2983,0.00011,22.08861]
[1780445621625,49.15,66739.81,30.0,0.29749,0.00011,22.05873]
[1780445621681,49.15,66739.81,30.0,0.29749,0.00011,22.05873]
[1780445622701,49.15,66734.1,30.0,0.29686,0.00011,22.03543]
[1780445622867,49.15,66734.1,30.0,0.29686,0.00011,22.03543]
[1780445623224,49.15,66734.1,30.0,0.29686,0.00011,22.03543]
[1780445623545,49.15,66734.1,30.0,0.29686,0.00011,22.03543]
[1780445624251,49.15,66727.51,30.0,0.29613,0.00011,22.00834]
[1780445625174,49.15,66725.02,30.0,0.29585,0.00011,21.99811]
[1780445625298,49.15,66725.02,30.0,0.29585,0.00011,21.99811]
[1780445626418,49.15,66722.59,30.0,0.29558,0.00011,21.98812]
[1780445627293,49.15,66722.15,30.0,0.29553,0.00011,21.9863]
[1780445628328,49.15,66720.64,30.0,0.29537,0.00011,21.9801]
[1780445628523,49.15,66720.64,30.0,0.29537,0.00011,21.9801]
[1780445628692,49.15,66720.74,30.0,0.29538,0.00011,21.98051]
[1780445628752,49.15,66720.74,30.0,0.29538,0.00011,21.98051]
[1780445628925,49.15,66720.74,30.0,0.29538,0.00011,21.98051]
[1780445629963,49.15,66727.65,30.0,0.29614,0.00011,22.00885]
[1780445630622,49.15,66729.47,30.0,0.29634,0.00011,22.01627]
[1780445631782,49.14,66728.76,30.0,0.29626,0.00011,22.01333]
[1780445631871,49.14,66728.76,30.0,0.29626,0.00011,22.01333]
[1780445635836,49.14,66730.73,30.0,0.29648,0.00011,22.02131]
[1780445637165,49.14,66731.63,30.0,0.29657,0.00011,22.02491]
[1780445638224,49.14,66731.04,30.0,0.29651,0.00011,22.02246]
[1780445639853,49.14,66728.83,30.0,0.29626,0.00011,22.01333]
[1780445640868,49.14,66728.08,30.0,0.29618,0.00011,22.01022]
[1780445642791,49.14,66730.85,30.0,0.29648,0.00011,22.02154]
[1780445647893,49.14,66728.34,30.0,0.2962,0.00011,22.01097]
[1780445651229,49.14,66729.47,30.0,0.29632,0.00011,22.01554]
[1780445654523,49.14,66734.4,30.0,0.29686,0.00011,22.0356]
[1780445655127,49.14,66734.86,30.0,0.29691,0.00011,22.03742]
[1780445655467,49.14,66734.86,30.0,0.29691,0.00011,22.03742]
[1780445660342,49.14,66740.89,30.0,0.29757,0.00011,22.06174]
[1780445666020,49.13,66740.24,30.0,0.29748,0.00011,22.05858]
[1780445671065,49.13,66743.74,30.0,0.29784,0.00011,22.06944]
[1780445673104,49.13,66743.79,30.0,0.29784,0.00011,22.06956]
[1780445673375,49.13,66743.79,30.0,0.29784,0.00011,22.06956]
[1780445673568,49.13,66743.79,30.0,0.29784,0.00011,22.06956]
[1780445674037,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674116,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674320,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674420,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674603,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674770,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674964,49.13,66747.02,30.0,0.2982,0.00011,22.08271]
[1780445674502,49.13,66762.3,30.0,0.29989,0.00011,22.14461]
[1780445675342,49.13,66762.3,30.0,0.29989,0.00011,22.14461]
[1780445675944,49.13,66762.3,30.0,0.29989,0.00011,22.14461]
[1780445675411,49.13,66788.41,30.0,0.3028,0.00011,22.24967]
[1780445675967,49.13,66788.41,30.0,0.3028,0.00011,22.24967]
[1780445676088,49.13,66788.41,30.0,0.3028,0.00011,22.24967]
[1780445676771,49.13,66788.41,30.0,0.3028,0.00011,22.24967]
[1780445676927,49.13,66789.69,30.0,0.30294,0.00011,22.2548]
[1780445677352,49.13,66789.69,30.0,0.30294,0.00011,22.2548]
[1780445677364,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445677780,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445677928,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445678030,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445678102,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445678221,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445678245,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445678640,49.13,66779.67,30.0,0.30182,0.00011,22.2144]
[1780445678642,49.13,66767.38,30.0,0.30044,0.00011,22.16469]
[1780445679090,49.13,66767.38,30.0,0.30044,0.00011,22.16469]
[1780445679153,49.13,66767.38,30.0,0.30044,0.00011,22.16469]
[1780445679175,49.13,66767.38,30.0,0.30044,0.00011,22.16469]
[1780445679284,49.13,66767.38,30.0,0.30044,0.00011,22.16469]
[1780445679304,49.13,66767.38,30.0,0.30044,0.00011,22.16469]
[1780445679385,49.12,66770.0,30.0,0.30073,0.00011,22.17509]
[1780445679927,49.12,66770.0,30.0,0.30073,0.00011,22.17509]
[1780445680187,49.12,66770.0,30.0,0.30073,0.00011,22.17509]
[1780445680237,49.12,66770.0,30.0,0.30073,0.00011,22.17509]
[1780445680583,49.12,66770.0,30.0,0.30073,0.00011,22.17509]
[1780445680645,49.12,66770.0,30.0,0.30073,0.00011,22.17509]
[1780445680618,49.12,66768.59,30.0,0.30057,0.00011,22.16943]
[1780445680756,49.12,66768.59,30.0,0.30057,0.00011,22.16943]
[1780445681147,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445681762,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445681791,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445682001,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445682197,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445682235,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445682322,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445682520,49.12,66756.26,30.0,0.2992,0.00011,22.11938]
[1780445684208,49.12,66764.32,30.0,0.30008,0.00011,22.15174]
[1780445685333,49.12,66772.34,30.0,0.30097,0.00011,22.18378]
[1780445685861,49.12,66772.34,30.0,0.30097,0.00011,22.18378]
[1780445685956,49.12,66772.34,30.0,0.30097,0.00011,22.18378]
[1780445685960,49.12,66772.34,30.0,0.30097,0.00011,22.18378]
[1780445686251,49.12,66772.34,30.0,0.30097,0.00011,22.18378]
[1780445686444,49.12,66757.78,30.0,0.29934,0.00011,22.12475]
[1780445686826,49.12,66757.78,30.0,0.29934,0.00011,22.12475]
[1780445687068,49.12,66757.78,30.0,0.29934,0.00011,22.12475]
[1780445688015,49.12,66751.2,30.0,0.29861,0.00011,22.09791]
[1780445688271,49.12,66751.2,30.0,0.29861,0.00011,22.09791]
[1780445688471,49.12,66751.2,30.0,0.29861,0.00011,22.09791]
[1780445688550,49.12,66751.2,30.0,0.29861,0.00011,22.09791]
[1780445688585,49.12,66751.2,30.0,0.29861,0.00011,22.09791]
[1780445689015,49.12,66751.71,30.0,0.29866,0.00011,22.09987]
[1780445689207,49.12,66751.71,30.0,0.29866,0.00011,22.09987]
[1780445689521,49.12,66751.71,30.0,0.29866,0.00011,22.09987]
[1780445689782,49.11,66754.83,30.0,0.299,0.00011,22.11243]
[1780445689858,49.11,66754.83,30.0,0.299,0.00011,22.11243]
[1780445690007,49.11,66754.83,30.0,0.299,0.00011,22.11243]
[1780445690095,49.11,66754.83,30.0,0.299,0.00011,22.11243]
[1780445692996,49.11,66746.85,30.0,0.29811,0.00011,22.07969]
[1780445693058,49.11,66746.85,30.0,0.29811,0.00011,22.07969]
[1780445693089,49.11,66746.85,30.0,0.29811,0.00011,22.07969]
[1780445693205,49.11,66746.85,30.0,0.29811,0.00011,22.07969]
[1780445693326,49.11,66746.85,30.0,0.29811,0.00011,22.07969]
[1780445693425,49.11,66746.85,30.0,0.29811,0.00011,22.07969]
[1780445693517,49.11,66735.46,30.0,0.29685,0.00011,22.03313]
[1780445694327,49.11,66735.46,30.0,0.29685,0.00011,22.03313]
[1780445694401,49.11,66727.47,30.0,0.29596,0.00011,22.00036]
[1780445694859,49.11,66727.47,30.0,0.29596,0.00011,22.00036]
[1780445695325,49.11,66727.47,30.0,0.29596,0.00011,22.00036]
[1780445700183,49.11,66728.47,30.0,0.29607,0.00011,22.00435]
[1780445700336,49.11,66728.47,30.0,0.29607,0.00011,22.00435]
[1780445701366,49.11,66734.43,30.0,0.29673,0.00011,22.02874]
[1780445707342,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708020,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708178,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708302,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708524,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708571,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708711,49.11,66743.88,30.0,0.29776,0.00011,22.06685]
[1780445708672,49.11,66752.18,30.0,0.29868,0.00011,22.10056]
[1780445709058,49.11,66752.18,30.0,0.29868,0.00011,22.10056]
[1780445709228,49.11,66752.18,30.0,0.29868,0.00011,22.10056]
[1780445709372,49.11,66760.39,30.0,0.29958,0.00011,22.13376]
[1780445710687,49.11,66760.39,30.0,0.29958,0.00011,22.13376]
[1780445713053,49.1,66770.77,30.0,0.30073,0.00011,22.17527]
[1780445713944,49.1,66772.98,30.0,0.30097,0.00011,22.18401]
[1780445716103,49.1,66774.14,30.0,0.30109,0.00011,22.18837]
[1780445717929,49.1,66779.51,30.0,0.30167,0.00011,22.20962]
[1780445718435,49.09,66782.43,30.0,0.30199,0.00011,22.22116]
[1780445718987,49.09,66782.43,30.0,0.30199,0.00011,22.22116]
[1780445718988,49.09,66782.43,30.0,0.30199,0.00011,22.22116]
[1780445719109,49.09,66782.43,30.0,0.30199,0.00011,22.22116]
[1780445719307,49.09,66782.43,30.0,0.30199,0.00011,22.22116]
[1780445719706,49.09,66782.43,30.0,0.30199,0.00011,22.22116]
[1780445719442,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720037,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720372,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720527,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720597,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720624,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720687,49.09,66790.53,30.0,0.30289,0.00011,22.25357]
[1780445720705,49.09,66797.19,30.0,0.30363,0.00011,22.28011]
[1780445720812,49.09,66797.19,30.0,0.30363,0.00011,22.28011]
[1780445721120,49.09,66797.19,30.0,0.30363,0.00011,22.28011]
[1780445721443,49.09,66797.19,30.0,0.30363,0.00011,22.28011]
[1780445721488,49.09,66809.41,30.0,0.305,0.00011,22.32873]
[1780445722123,49.09,66809.41,30.0,0.305,0.00011,22.32873]
[1780445723322,49.09,66811.37,30.0,0.30522,0.00011,22.33657]
[1780445724035,49.09,66811.54,30.0,0.30524,0.00011,22.33714]
[1780445725043,49.09,66814.62,30.0,0.30558,0.00011,22.34925]
[1780445730364,49.09,66820.72,30.0,0.30627,0.00011,22.37355]
[1780445730993,49.09,66819.77,30.0,0.30616,0.00011,22.36981]
[1780445730996,49.09,66819.77,30.0,0.30616,0.00011,22.36981]
[1780445732194,49.09,66816.33,30.0,0.30575,0.00011,22.35322]
[1780445733333,49.08,66813.22,30.0,0.30536,0.00011,22.33953]
[1780445734759,49.08,66810.42,30.0,0.30505,0.00011,22.32846]
[1780445734838,49.08,66812.71,30.0,0.30531,0.00011,22.33744]
[1780445735401,49.08,66812.71,30.0,0.30531,0.00011,22.33744]
[1780445735561,49.08,66817.16,30.0,0.3058,0.00011,22.355]
[1780445736000,49.08,66817.16,30.0,0.3058,0.00011,22.355]
[1780445738192,49.08,66822.93,30.0,0.30645,0.00011,22.37799]
[1780445738851,49.08,66822.07,30.0,0.30636,0.00011,22.37464]
[1780445739010,49.08,66822.07,30.0,0.30636,0.00011,22.37464]
[1780445739095,49.08,66822.07,30.0,0.30636,0.00011,22.37464]
[1780445740022,49.08,66818.88,30.0,0.306,0.00011,22.36206]
[1780445741232,49.08,66820.34,30.0,0.30617,0.00011,22.3679]
[1780445741240,49.08,66820.34,30.0,0.30617,0.00011,22.3679]
[1780445741581,49.08,66820.34,30.0,0.30617,0.00011,22.3679]
[1780445741603,49.08,66818.72,30.0,0.30599,0.00011,22.36155]
[1780445741947,49.08,66818.72,30.0,0.30599,0.00011,22.36155]
[1780445742244,49.08,66818.72,30.0,0.30599,0.00011,22.36155]
[1780445742779,49.08,66822.58,30.0,0.30642,0.00011,22.37685]
[1780445743370,49.08,66822.58,30.0,0.30642,0.00011,22.37685]
[1780445743587,49.08,66822.58,30.0,0.30642,0.00011,22.37685]
[1780445743597,49.08,66822.58,30.0,0.30642,0.00011,22.37685]
[1780445743675,49.08,66822.58,30.0,0.30642,0.00011,22.37685]
[1780445743709,49.08,66822.58,30.0,0.30642,0.00011,22.37685]
[1780445743622,49.08,66826.26,30.0,0.30683,0.00011,22.39142]
[1780445744147,49.08,66826.26,30.0,0.30683,0.00011,22.39142]
[1780445745077,49.08,66827.92,30.0,0.30702,0.00011,22.39802]
[1780445745218,49.08,66827.92,30.0,0.30702,0.00011,22.39802]
[1780445745244,49.08,66827.92,30.0,0.30702,0.00011,22.39802]
[1780445745686,49.08,66827.92,30.0,0.30702,0.00011,22.39802]
[1780445745862,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445745888,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445745896,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445745976,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445746089,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445746224,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445746484,49.09,66822.99,30.0,0.30647,0.00011,22.37859]
[1780445746842,49.09,66815.54,30.0,0.30564,0.00011,22.34913]
[1780445747916,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748041,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748120,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748165,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748282,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748516,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748624,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748642,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748717,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748742,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445748774,49.09,66819.4,30.0,0.30607,0.00011,22.36447]
[1780445749088,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749088,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749206,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749344,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749546,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749628,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749694,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749741,49.09,66820.86,30.0,0.30624,0.00011,22.37032]
[1780445749710,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445749923,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445750159,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445750264,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445750292,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445750343,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445750538,49.09,66795.2,30.0,0.30337,0.00011,22.26834]
[1780445750668,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445750800,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445750865,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445751163,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445751204,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445751295,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445751312,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445751699,49.09,66786.09,30.0,0.30235,0.00011,22.23171]
[1780445751745,49.08,66783.83,30.0,0.30209,0.00011,22.22239]
[1780445752720,49.08,66783.83,30.0,0.30209,0.00011,22.22239]
[1780445753327,49.08,66783.31,30.0,0.30203,0.00011,22.22029]
[1780445753449,49.08,66783.31,30.0,0.30203,0.00011,22.22029]
[1780445753688,49.08,66781.91,30.0,0.30187,0.00011,22.21467]
[1780445755702,49.08,66773.77,30.0,0.30095,0.00011,22.18149]
[1780445756338,49.08,66773.77,30.0,0.30095,0.00011,22.18149]
[1780445756373,49.08,66773.77,30.0,0.30095,0.00011,22.18149]
[1780445756761,49.08,66773.77,30.0,0.30095,0.00011,22.18149]
[1780445760139,49.08,66771.63,30.0,0.30069,0.00011,22.17219]
[1780445760229,49.08,66771.63,30.0,0.30069,0.00011,22.17219]
[1780445761939,49.07,66781.16,30.0,0.30175,0.00011,22.21027]
[1780445762753,49.07,66783.82,30.0,0.30204,0.00011,22.2208]
[1780445763321,49.07,66783.82,30.0,0.30204,0.00011,22.2208]
[1780445767804,49.07,66779.64,30.0,0.30157,0.00011,22.20404]
[1780445768797,49.07,66778.54,30.0,0.30145,0.00011,22.19961]
[1780445771342,49.07,66779.24,30.0,0.30152,0.00011,22.20206]
[1780445771729,49.07,66779.24,30.0,0.30152,0.00011,22.20206]
[1780445771738,49.07,66779.24,30.0,0.30152,0.00011,22.20206]
[1780445771752,49.07,66780.42,30.0,0.30164,0.00011,22.20663]
[1780445772557,49.07,66780.42,30.0,0.30164,0.00011,22.20663]
[1780445772618,49.07,66780.42,30.0,0.30164,0.00011,22.20663]
[1780445772723,49.07,66780.42,30.0,0.30164,0.00011,22.20663]
[1780445773231,49.07,66786.84,30.0,0.30236,0.00011,22.23242]
[1780445773551,49.07,66786.84,30.0,0.30236,0.00011,22.23242]
[1780445773602,49.07,66798.32,30.0,0.30364,0.00011,22.27836]
[1780445774571,49.07,66798.32,30.0,0.30364,0.00011,22.27836]
[1780445774672,49.07,66806.8,30.0,0.30459,0.00011,22.31213]
[1780445775149,49.07,66806.8,30.0,0.30459,0.00011,22.31213]
[1780445775445,49.07,66806.8,30.0,0.30459,0.00011,22.31213]
[1780445775620,49.07,66806.8,30.0,0.30459,0.00011,22.31213]
[1780445775941,49.07,66806.35,30.0,0.30453,0.00011,22.31026]
[1780445776133,49.07,66806.35,30.0,0.30453,0.00011,22.31026]
[1780445776302,49.07,66806.35,30.0,0.30453,0.00011,22.31026]
[1780445776700,49.07,66806.35,30.0,0.30453,0.00011,22.31026]
[1780445776787,49.07,66788.78,30.0,0.30257,0.00011,22.23995]
[1780445776920,49.07,66788.78,30.0,0.30257,0.00011,22.23995]
[1780445777155,49.07,66788.78,30.0,0.30257,0.00011,22.23995]
[1780445777337,49.07,66788.78,30.0,0.30257,0.00011,22.23995]
[1780445777498,49.07,66788.78,30.0,0.30257,0.00011,22.23995]
[1780445777539,49.06,66771.55,30.0,0.30064,0.00011,22.17039]
[1780445778119,49.06,66771.55,30.0,0.30064,0.00011,22.17039]
[1780445778170,49.06,66771.55,30.0,0.30064,0.00011,22.17039]
[1780445779338,49.06,66771.3,30.0,0.30061,0.00011,22.16922]
[1780445779345,49.06,66771.3,30.0,0.30061,0.00011,22.16922]
[1780445780337,49.06,66773.12,30.0,0.30081,0.00011,22.17641]
[1780445780651,49.06,66773.12,30.0,0.30081,0.00011,22.17641]
[1780445781375,49.06,66774.04,30.0,0.3009,0.00011,22.17997]
[1780445782644,49.06,66774.88,30.0,0.30099,0.00011,22.18319]
[1780445783805,49.06,66777.34,30.0,0.30126,0.00011,22.19294]
[1780445784387,49.03,66779.37,30.0,0.30138,0.00011,22.19765]
[1780445784805,49.03,66779.37,30.0,0.30138,0.00011,22.19765]
[1780445784437,49.03,66770.79,30.0,0.30043,0.00011,22.16301]
[1780445785601,49.03,66770.79,30.0,0.30043,0.00011,22.16301]
[1780445787492,49.03,66772.93,30.0,0.30066,0.00011,22.17137]
[1780445787858,49.03,66772.99,30.0,0.30066,0.00011,22.17146]
[1780445788094,49.03,66772.99,30.0,0.30066,0.00011,22.17146]
[1780445788115,49.03,66772.99,30.0,0.30066,0.00011,22.17146]
[1780445788127,49.03,66773.62,30.0,0.30072,0.00011,22.17385]
[1780445789958,49.03,66784.05,30.0,0.30189,0.00011,22.21594]
[1780445792563,49.03,66784.39,30.0,0.30193,0.00011,22.2173]
[1780445792787,49.03,66784.39,30.0,0.30193,0.00011,22.2173]
[1780445792881,49.03,66784.31,30.0,0.3019,0.00011,22.21397]
[1780445793583,49.03,66784.31,30.0,0.3019,0.00011,22.21397]
[1780445799499,49.03,66785.67,30.0,0.30205,0.00011,22.21938]
[1780445800145,49.03,66787.44,30.0,0.30224,0.00011,22.22649]
[1780445801969,49.03,66789.65,30.0,0.30249,0.00011,22.23533]
[1780445801981,49.03,66789.65,30.0,0.30249,0.00011,22.23533]
[1780445802333,49.03,66789.65,30.0,0.30249,0.00011,22.23533]
[1780445802379,49.03,66789.65,30.0,0.30249,0.00011,22.23533]
[1780445802803,49.03,66789.65,30.0,0.30249,0.00011,22.23533]
[1780445803658,49.03,66790.21,30.0,0.30255,0.00011,22.23755]
[1780445803728,49.03,66802.34,30.0,0.30391,0.00011,22.28609]
[1780445803942,49.03,66802.34,30.0,0.30391,0.00011,22.28609]
[1780445804695,49.03,66802.34,30.0,0.30391,0.00011,22.28609]
[1780445804995,49.03,66804.94,30.0,0.3042,0.00011,22.29641]
[1780445805129,49.03,66804.94,30.0,0.3042,0.00011,22.29641]
[1780445806005,49.03,66805.74,30.0,0.30428,0.00011,22.29952]
[1780445806760,49.03,66805.74,30.0,0.30428,0.00011,22.29952]
[1780445806814,49.03,66809.46,30.0,0.3047,0.00011,22.31421]
[1780445810260,49.03,66816.36,30.0,0.30547,0.00011,22.34184]
[1780445812945,49.03,66820.55,30.0,0.30595,0.00011,22.35875]
[1780445814228,49.03,66821.84,30.0,0.3061,0.00011,22.36393]
[1780445814323,49.03,66821.84,30.0,0.3061,0.00011,22.36393]
[1780445814330,49.03,66820.88,30.0,0.306,0.00011,22.3602]
[1780445814894,49.03,66820.88,30.0,0.306,0.00011,22.3602]
[1780445814959,49.03,66820.88,30.0,0.306,0.00011,22.3602]
[1780445815980,49.03,66819.7,30.0,0.30586,0.00011,22.35554]
[1780445816761,49.03,66819.7,30.0,0.30586,0.00011,22.35554]
[1780445817438,49.03,66822.3,30.0,0.30616,0.00011,22.36589]
[1780445817453,49.03,66822.3,30.0,0.30616,0.00011,22.36589]
[1780445817479,49.03,66822.3,30.0,0.30616,0.00011,22.36589]
[1780445817832,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445817971,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445818665,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445818670,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445818703,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445818738,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445818766,49.03,66824.41,30.0,0.30639,0.00011,22.37424]
[1780445818832,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445818929,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819068,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819125,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819188,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819444,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819594,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819604,49.03,66877.25,30.0,0.31235,0.00011,22.58104]
[1780445819803,49.01,66942.81,30.0,0.31974,0.00011,22.82912]
[1780445820143,49.01,66942.81,30.0,0.31974,0.00011,22.82912]
[1780445820828,49.01,66942.81,30.0,0.31974,0.00011,22.82912]
[1780445820710,49.01,66972.06,30.0,0.32309,0.00011,22.93827]
[1780445822858,48.99,66969.79,30.0,0.32275,0.00011,22.9276]
[1780445823167,48.99,66969.79,30.0,0.32275,0.00011,22.9276]
[1780445823516,48.99,66969.79,30.0,0.32275,0.00011,22.9276]
[1780445823777,48.99,66969.79,30.0,0.32275,0.00011,22.9276]
[1780445828595,48.99,66964.95,30.0,0.32218,0.00011,22.90929]
[1780445828980,48.99,66972.15,30.0,0.32301,0.00011,22.93598]
[1780445829096,48.99,66972.15,30.0,0.32301,0.00011,22.93598]
[1780445830080,48.99,66973.63,30.0,0.32317,0.00011,22.94139]
[1780445830210,48.99,66973.63,30.0,0.32317,0.00011,22.94139]
[1780445832565,48.99,66969.1,30.0,0.32265,0.00011,22.92443]
[1780445833190,48.98,66968.5,30.0,0.32256,0.00011,22.9215]
[1780445833262,48.98,66968.5,30.0,0.32256,0.00011,22.9215]
[1780445833289,48.98,66968.5,30.0,0.32256,0.00011,22.9215]
[1780445833411,48.98,66968.5,30.0,0.32256,0.00011,22.9215]
[1780445833957,48.98,66965.62,30.0,0.32223,0.00011,22.91073]
[1780445834188,48.98,66965.62,30.0,0.32223,0.00011,22.91073]
[1780445835715,48.98,66959.86,30.0,0.32156,0.00011,22.88921]
[1780445835863,48.98,66959.86,30.0,0.32156,0.00011,22.88921]
[1780445836457,48.98,66959.76,30.0,0.32155,0.00011,22.8888]
[1780445838600,48.98,66960.84,30.0,0.32167,0.00011,22.89275]
[1780445839188,48.98,66962.69,30.0,0.32188,0.00011,22.89961]
[1780445839811,48.97,66950.5,30.0,0.32047,0.00011,22.85359]
[1780445840060,48.97,66950.5,30.0,0.32047,0.00011,22.85359]
[1780445840894,48.97,66942.17,30.0,0.31952,0.00011,22.8223]
[1780445841664,48.97,66942.17,30.0,0.31952,0.00011,22.8223]
[1780445842084,48.97,66946.41,30.0,0.32,0.00011,22.83826]
[1780445842158,48.97,66946.41,30.0,0.32,0.00011,22.83826]
[1780445842891,48.97,66946.41,30.0,0.32,0.00011,22.83826]
[1780445844195,48.97,66950.79,30.0,0.32051,0.00011,22.85469]
[1780445844845,48.97,66961.24,30.0,0.3217,0.00011,22.89376]
[1780445845132,48.97,66961.24,30.0,0.3217,0.00011,22.89376]
[1780445845256,48.97,66961.24,30.0,0.3217,0.00011,22.89376]
[1780445845822,48.97,66978.37,30.0,0.32366,0.00011,22.95735]
[1780445847522,48.97,66983.95,30.0,0.3243,0.00011,22.97787]
[1780445848479,48.97,66981.13,30.0,0.32397,0.00011,22.96735]
[1780445848634,48.97,66981.13,30.0,0.32397,0.00011,22.96735]
[1780445848872,48.97,66995.93,30.0,0.32567,0.00012,23.02173]
[1780445849058,48.97,66995.93,30.0,0.32567,0.00012,23.02173]
[1780445849727,48.97,66995.93,30.0,0.32567,0.00012,23.02173]
[1780445850922,48.97,67003.08,30.0,0.32649,0.00012,23.04761]
[1780445851959,48.97,66999.44,30.0,0.32604,0.00012,23.03118]
[1780445852694,48.97,66999.44,30.0,0.32604,0.00012,23.03118]
[1780445854067,48.95,67000.63,30.0,0.32612,0.00012,23.03391]
[1780445854141,48.95,67000.63,30.0,0.32612,0.00012,23.03391]
[1780445854330,48.95,67000.63,30.0,0.32612,0.00012,23.03391]
[1780445855087,48.95,66998.14,30.0,0.32583,0.00012,23.02464]
[1780445858590,48.9,67005.61,30.0,0.32649,0.00012,23.04625]
[1780445859645,48.9,67005.61,30.0,0.32649,0.00012,23.04625]
[1780445859751,48.88,66997.51,30.0,0.32551,0.00012,23.01502]
[1780445860738,48.88,66997.51,30.0,0.32551,0.00012,23.01502]
[1780445860778,48.88,66988.71,30.0,0.32449,0.00012,22.98259]
[1780445861119,48.88,66988.71,30.0,0.32449,0.00012,22.98259]
[1780445861689,48.88,66988.71,30.0,0.32449,0.00012,22.98259]
[1780445863266,48.88,66992.21,30.0,0.32489,0.00012,22.99538]
[1780445864881,48.88,66989.71,30.0,0.3246,0.00012,22.98606]
[1780445865341,48.88,66993.76,30.0,0.32507,0.00012,23.00099]
[1780445865518,48.88,66993.76,30.0,0.32507,0.00012,23.00099]
[1780445865755,48.88,66993.76,30.0,0.32507,0.00012,23.00099]
[1780445865831,48.88,67002.93,30.0,0.32611,0.00012,23.03447]
[1780445866297,48.88,67002.93,30.0,0.32611,0.00012,23.03447]
[1780445868866,48.87,67003.86,30.2,0.32621,0.00012,23.0376]
[1780445870693,48.87,67009.51,30.2,0.32685,0.00012,23.05799]
[1780445871451,48.86,67007.76,30.2,0.3266,0.00012,23.05017]
[1780445871616,48.86,67009.29,30.2,0.32677,0.00012,23.05563]
[1780445872831,48.86,67009.29,30.2,0.32677,0.00012,23.05563]
[1780445873360,48.86,67009.46,30.2,0.32679,0.00012,23.0562]
[1780445873532,48.86,67009.46,30.2,0.32679,0.00012,23.0562]
[1780445873574,48.86,67009.46,30.2,0.32679,0.00012,23.0562]
[1780445873666,48.86,67009.46,30.2,0.32679,0.00012,23.0562]
[1780445873755,48.86,67009.46,30.2,0.32679,0.00012,23.0562]
[1780445873876,48.86,66997.5,30.2,0.32541,0.00012,23.01228]
[1780445873958,48.86,66997.5,30.2,0.32541,0.00012,23.01228]
[1780445874637,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445875295,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445875333,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445875415,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445875585,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445875670,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445875736,48.86,66989.8,30.2,0.32452,0.00012,22.9838]
[1780445876307,48.85,66991.49,30.2,0.32471,0.00012,22.98997]
[1780445876559,48.85,66991.49,30.2,0.32471,0.00012,22.98997]
[1780445876647,48.85,66991.49,30.2,0.32471,0.00012,22.98997]
[1780445876726,48.85,66991.49,30.2,0.32471,0.00012,22.98997]
[1780445877348,48.85,66991.36,30.2,0.32469,0.00012,22.98942]
[1780445877639,48.85,66991.36,30.2,0.32469,0.00012,22.98942]
[1780445878522,48.85,66992.52,30.2,0.32483,0.00012,22.99363]
[1780445881504,48.85,66986.46,30.2,0.32412,0.00012,22.97103]
[1780445881835,48.85,66986.46,30.2,0.32412,0.00012,22.97103]
[1780445882856,48.85,66988.3,30.2,0.32433,0.00012,22.97778]
[1780445883910,48.85,66989.93,30.2,0.32452,0.00012,22.98375]
[1780445888874,48.85,66989.05,30.2,0.3244,0.00012,22.98018]
[1780445889404,48.85,66988.78,30.2,0.32437,0.00012,22.97912]
[1780445890983,48.85,66995.06,30.2,0.32509,0.00012,23.00217]
[1780445891012,48.85,66995.06,30.2,0.32509,0.00012,23.00217]
[1780445892707,48.84,66995.77,30.2,0.32517,0.00012,23.00471]
[1780445892848,48.84,66995.77,30.2,0.32517,0.00012,23.00471]
[1780445893352,48.84,66997.22,30.2,0.32533,0.00012,23.00998]
[1780445893957,48.84,66997.22,30.2,0.32533,0.00012,23.00998]
[1780445893781,48.84,67007.4,30.2,0.32651,0.00012,23.04728]
[1780445894817,48.84,67007.4,30.2,0.32651,0.00012,23.04728]
[1780445894844,48.84,67007.4,30.2,0.32651,0.00012,23.04728]
[1780445894849,48.84,67007.4,30.2,0.32651,0.00012,23.04728]
[1780445894913,48.84,67007.4,30.2,0.32651,0.00012,23.04728]
[1780445895817,48.84,67010.45,30.2,0.32686,0.00012,23.05834]
[1780445897595,48.84,67006.43,30.2,0.32638,0.00012,23.04344]
[1780445897612,48.84,67006.43,30.2,0.32638,0.00012,23.04344]
[1780445898208,48.84,67006.92,30.2,0.32644,0.00012,23.04518]
[1780445898307,48.84,67006.92,30.2,0.32644,0.00012,23.04518]
[1780445898309,48.84,67006.92,30.2,0.32644,0.00012,23.04518]
[1780445898461,48.84,67006.92,30.2,0.32644,0.00012,23.04518]
[1780445898519,48.84,67006.92,30.2,0.32644,0.00012,23.04518]
[1780445898694,48.84,67006.92,30.2,0.32644,0.00012,23.04518]
[1780445898818,48.84,67013.36,30.2,0.32718,0.00012,23.06863]
[1780445899743,48.84,67013.36,30.2,0.32718,0.00012,23.06863]
[1780445899888,48.84,67013.36,30.2,0.32718,0.00012,23.06863]
[1780445899962,48.84,67022.09,30.2,0.32819,0.00012,23.10046]
[1780445900250,48.84,67022.09,30.2,0.32819,0.00012,23.10046]
[1780445900897,48.84,67022.09,30.2,0.32819,0.00012,23.10046]
[1780445900964,48.84,67032.24,30.2,0.32937,0.00012,23.13728]
[1780445901176,48.84,67032.24,30.2,0.32937,0.00012,23.13728]
[1780445904275,48.84,67034.45,30.2,0.32962,0.00012,23.14511]
[1780445905018,48.84,67034.37,30.2,0.3296,0.00012,23.14477]
[1780445906345,48.84,67034.28,30.2,0.32959,0.00012,23.14439]
[1780445906452,48.84,67034.28,30.2,0.32959,0.00012,23.14439]
[1780445907822,48.84,67030.6,30.2,0.32916,0.00012,23.13102]
[1780445908466,48.84,67025.42,30.2,0.32856,0.00012,23.11219]
[1780445908644,48.84,67025.42,30.2,0.32856,0.00012,23.11219]
[1780445908772,48.84,67025.42,30.2,0.32856,0.00012,23.11219]
[1780445909024,48.84,67022.27,30.2,0.3282,0.00012,23.1007]
[1780445909165,48.84,67022.27,30.2,0.3282,0.00012,23.1007]
[1780445909196,48.84,67022.27,30.2,0.3282,0.00012,23.1007]
[1780445909292,48.84,67022.27,30.2,0.3282,0.00012,23.1007]
[1780445909981,48.84,67022.27,30.2,0.3282,0.00012,23.1007]
[1780445909973,48.83,67009.41,30.2,0.32671,0.00012,23.05375]
[1780445911108,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911118,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911825,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911854,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911859,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911885,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911918,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445911963,48.83,67009.54,30.2,0.32672,0.00012,23.05408]
[1780445912243,48.83,67003.51,30.2,0.326,0.00012,23.02892]
[1780445912358,48.83,67003.51,30.2,0.326,0.00012,23.02892]
[1780445912652,48.83,67003.51,30.2,0.326,0.00012,23.02892]
[1780445917146,48.83,67007.23,30.2,0.32641,0.00012,23.04216]
[1780445918253,48.83,67007.33,30.2,0.32642,0.00012,23.04248]
[1780445918324,48.83,67007.33,30.2,0.32642,0.00012,23.04248]
[1780445918384,48.83,67007.33,30.2,0.32642,0.00012,23.04248]
[1780445920981,48.83,67007.36,30.2,0.32642,0.00012,23.04243]
[1780445923326,48.83,67006.65,30.2,0.32633,0.00012,23.03967]
[1780445925248,48.82,67007.31,30.2,0.3264,0.00012,23.04189]
[1780445925318,48.82,67007.31,30.2,0.3264,0.00012,23.04189]
[1780445926162,48.82,67008.74,30.2,0.32656,0.00012,23.04694]
[1780445926468,48.82,67008.74,30.2,0.32656,0.00012,23.04694]
[1780445926733,48.82,67008.74,30.2,0.32656,0.00012,23.04694]
[1780445926752,48.82,67014.91,30.2,0.32727,0.00012,23.06941]
[1780445928755,48.82,67019.63,30.2,0.32782,0.00012,23.08662]
[1780445928916,48.82,67019.63,30.2,0.32782,0.00012,23.08662]
[1780445929089,48.82,67020.99,30.2,0.32797,0.00012,23.09137]
[1780445929221,48.82,67020.99,30.2,0.32797,0.00012,23.09137]
[1780445929300,48.82,67030.9,30.2,0.32911,0.00012,23.12725]
[1780445931359,48.82,67035.25,30.2,0.32962,0.00012,23.14299]
[1780445931397,48.82,67035.25,30.2,0.32962,0.00012,23.14299]
[1780445931422,48.82,67035.25,30.2,0.32962,0.00012,23.14299]
[1780445931591,48.82,67035.25,30.2,0.32962,0.00012,23.14299]
[1780445931651,48.82,67035.25,30.2,0.32962,0.00012,23.14299]
[1780445932499,48.82,67035.96,30.2,0.3297,0.00012,23.14552]
[1780445932687,48.82,67035.96,30.2,0.3297,0.00012,23.14552]
[1780445932708,48.82,67035.96,30.2,0.3297,0.00012,23.14552]
[1780445932928,48.82,67035.96,30.2,0.3297,0.00012,23.14552]
[1780445932772,48.82,67025.91,30.2,0.32853,0.00012,23.10907]
[1780445933252,48.82,67025.91,30.2,0.32853,0.00012,23.10907]
[1780445933754,48.82,67025.91,30.2,0.32853,0.00012,23.10907]
[1780445933844,48.82,67017.15,30.2,0.32751,0.00012,23.07703]
[1780445934406,48.82,67017.15,30.2,0.32751,0.00012,23.07703]
[1780445934489,48.82,67017.15,30.2,0.32751,0.00012,23.07703]
[1780445935617,48.81,67015.17,30.2,0.32728,0.00012,23.06968]
[1780445935946,48.81,67015.17,30.2,0.32728,0.00012,23.06968]
[1780445936234,48.81,67014.95,30.2,0.32725,0.00012,23.06875]
[1780445938140,48.81,67013.31,30.2,0.32705,0.00012,23.06252]
[1780445940358,48.81,67012.56,30.2,0.32696,0.00012,23.05956]
[1780445941496,48.81,67013.28,30.2,0.32704,0.00012,23.06208]
[1780445941525,48.81,67013.28,30.2,0.32704,0.00012,23.06208]
[1780445941543,48.81,67013.28,30.2,0.32704,0.00012,23.06208]
[1780445942147,48.81,67011.33,30.2,0.32681,0.00012,23.05493]
[1780445942414,48.81,67011.33,30.2,0.32681,0.00012,23.05493]
[1780445942465,48.81,67000.98,30.2,0.32561,0.00012,23.01684]
[1780445943578,48.81,67000.98,30.2,0.32561,0.00012,23.01684]
[1780445949765,48.8,67013.01,30.2,0.32698,0.00012,23.06049]
[1780445951801,48.8,67010.82,30.2,0.32673,0.00012,23.05234]
[1780445951809,48.8,67010.82,30.2,0.32673,0.00012,23.05234]
[1780445953514,48.8,67009.65,30.2,0.32658,0.00012,23.04786]
[1780445956790,48.8,67012.66,30.2,0.32692,0.00012,23.05859]
[1780445956904,48.8,67012.66,30.2,0.32692,0.00012,23.05859]
[1780445957060,48.8,67010.31,30.2,0.32665,0.00012,23.04996]
[1780445958312,48.79,67012.12,30.2,0.32686,0.00012,23.0565]
[1780445961516,48.79,67017.34,30.2,0.32745,0.00012,23.07525]
[1780445961598,48.79,67021.07,30.2,0.32788,0.00012,23.08874]
[1780445965674,48.79,67021.23,30.2,0.32789,0.00012,23.08927]
[1780445966868,48.79,67019.19,30.2,0.32766,0.00012,23.08182]
[1780445968128,48.79,67018.58,30.2,0.32758,0.00012,23.07957]
[1780445970713,48.79,67018.69,30.2,0.3276,0.00012,23.07996]
[1780445970791,48.79,67018.54,30.2,0.32758,0.00012,23.07941]
[1780445971654,48.79,67018.54,30.2,0.32758,0.00012,23.07941]
[1780445972581,48.79,67016.31,30.2,0.3273,0.00012,23.0682]
[1780445973261,48.79,67013.63,30.2,0.32698,0.00012,23.05828]
[1780445974575,48.79,67013.31,30.2,0.32694,0.00012,23.05701]
[1780445974622,48.79,67013.31,30.2,0.32694,0.00012,23.05701]
[1780445974864,48.79,67013.31,30.2,0.32694,0.00012,23.05701]
[1780445974961,48.79,67013.31,30.2,0.32694,0.00012,23.05701]
[1780445976391,48.78,66997.79,30.2,0.32514,0.00012,22.99971]
[1780445977109,48.78,66997.79,30.2,0.32514,0.00012,22.99971]
[1780445977150,48.78,66997.79,30.2,0.32514,0.00012,22.99971]
[1780445978679,48.78,66998.91,30.2,0.32527,0.00012,23.00379]
[1780445979126,48.78,67002.66,30.2,0.3257,0.00012,23.01754]
[1780445979236,48.78,67002.66,30.2,0.3257,0.00012,23.01754]
[1780445982434,48.78,67013.56,30.2,0.32695,0.00012,23.0572]
[1780445985144,48.78,67014.57,30.2,0.32706,0.00012,23.06068]
[1780445985455,48.78,67005.76,30.2,0.32603,0.00012,23.02826]
[1780445986890,48.78,67005.76,30.2,0.32603,0.00012,23.02826]
[1780445987021,48.78,67005.76,30.2,0.32603,0.00012,23.02826]
[1780445987697,48.78,67003.86,30.2,0.32581,0.00012,23.0212]
[1780445988749,48.77,66999.48,30.2,0.3253,0.00012,23.00499]
[1780445988775,48.77,66999.48,30.2,0.3253,0.00012,23.00499]
[1780445988853,48.77,66999.48,30.2,0.3253,0.00012,23.00499]
[1780445989048,48.77,66999.48,30.2,0.3253,0.00012,23.00499]
[1780445989149,48.77,66998.97,30.2,0.32524,0.00012,23.00304]
[1780445989358,48.77,66998.97,30.2,0.32524,0.00012,23.00304]
[1780445992139,48.77,66997.74,30.2,0.32509,0.00012,22.99834]
[1780445997539,48.77,66996.13,30.2,0.3249,0.00012,22.99206]
[1780445999690,48.77,66997.19,30.2,0.32502,0.00012,22.99593]
[1780446001042,48.77,66998.23,30.2,0.32513,0.00012,22.99971]
[1780446001990,48.77,66998.6,30.2,0.32517,0.00012,23.00102]
[1780446002031,48.77,66998.6,30.2,0.32517,0.00012,23.00102]
[1780446003687,48.77,66996.2,30.2,0.32489,0.00012,22.99204]
[1780446003731,48.77,66996.2,30.2,0.32489,0.00012,22.99204]
[1780446004190,48.77,66993.45,30.2,0.32457,0.00012,22.98183]
[1780446005865,48.77,66997.96,30.2,0.32509,0.00012,22.99844]
[1780446005993,48.77,66997.96,30.2,0.32509,0.00012,22.99844]
[1780446006131,48.77,66998.7,30.2,0.32518,0.00012,23.00112]
[1780446006238,48.77,66998.7,30.2,0.32518,0.00012,23.00112]
[1780446006677,48.77,66998.7,30.2,0.32518,0.00012,23.00112]
[1780446008857,48.76,67002.72,30.2,0.32564,0.00012,23.01581]
[1780446010056,48.76,67002.59,30.2,0.32562,0.00012,23.01525]
[1780446012001,48.76,66999.96,30.2,0.32531,0.00012,23.00541]
[1780446012018,48.76,66999.96,30.2,0.32531,0.00012,23.00541]
[1780446016664,48.76,67006.18,30.2,0.32602,0.00012,23.02798]
[1780446016672,48.76,67006.18,30.2,0.32602,0.00012,23.02798]
[1780446016742,48.76,67006.18,30.2,0.32602,0.00012,23.02798]
[1780446016782,48.76,67006.18,30.2,0.32602,0.00012,23.02798]
[1780446016844,48.76,67010.01,30.2,0.32646,0.00012,23.04197]
[1780446017364,48.76,67010.01,30.2,0.32646,0.00012,23.04197]
[1780446017406,48.76,67010.01,30.2,0.32646,0.00012,23.04197]
[1780446017645,48.76,67010.01,30.2,0.32646,0.00012,23.04197]
[1780446017777,48.76,67010.01,30.2,0.32646,0.00012,23.04197]
[1780446017910,48.76,67010.01,30.2,0.32646,0.00012,23.04197]
[1780446017960,48.76,67005.85,30.2,0.32598,0.00012,23.02674]
[1780446018549,48.76,67005.85,30.2,0.32598,0.00012,23.02674]
[1780446018594,48.76,67005.85,30.2,0.32598,0.00012,23.02674]
[1780446018762,48.76,67005.85,30.2,0.32598,0.00012,23.02674]
[1780446018787,48.76,67005.85,30.2,0.32598,0.00012,23.02674]
[1780446018823,48.76,66997.6,30.2,0.32502,0.00012,22.99626]
[1780446019141,48.76,66997.6,30.2,0.32502,0.00012,22.99626]
[1780446019393,48.76,66997.6,30.2,0.32502,0.00012,22.99626]
[1780446019762,48.76,66997.6,30.2,0.32502,0.00012,22.99626]
[1780446020997,48.76,66992.28,30.2,0.32441,0.00012,22.97653]
[1780446027751,48.75,66991.79,30.2,0.32434,0.00012,22.97441]
[1780446031319,48.75,66993.12,30.2,0.32449,0.00012,22.97922]
[1780446031347,48.75,66993.12,30.2,0.32449,0.00012,22.97922]
[1780446031813,48.75,66993.12,30.2,0.32449,0.00012,22.97922]
[1780446031825,48.75,66993.12,30.2,0.32449,0.00012,22.97922]
[1780446033496,48.75,67001.3,30.2,0.32541,0.00012,23.00639]
[1780446034955,48.75,66995.71,30.2,0.32476,0.00012,22.98569]
[1780446036202,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036391,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036400,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036630,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036652,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036738,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036797,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036839,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036847,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446036876,48.75,66988.3,30.2,0.32391,0.00012,22.95817]
[1780446037317,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037487,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037572,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037705,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037791,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037822,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037887,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446037964,48.75,66981.75,30.2,0.32315,0.00012,22.9338]
[1780446038044,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446038188,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446038207,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446038507,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446038587,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446038834,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446038856,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446039019,48.75,66971.92,30.2,0.32202,0.00012,22.89712]
[1780446039119,48.75,66960.15,30.2,0.32066,0.00011,22.853]
[1780446039250,48.75,66960.15,30.2,0.32066,0.00011,22.853]
[1780446039762,48.75,66960.15,30.2,0.32066,0.00011,22.853]
[1780446039804,48.75,66960.15,30.2,0.32066,0.00011,22.853]
[1780446040123,48.75,66947.07,30.2,0.31916,0.00011,22.80371]
[1780446040286,48.75,66947.07,30.2,0.31916,0.00011,22.80371]
[1780446040391,48.75,66947.07,30.2,0.31916,0.00011,22.80371]
[1780446040478,48.75,66947.07,30.2,0.31916,0.00011,22.80371]
[1780446040905,48.75,66947.07,30.2,0.31916,0.00011,22.80371]
[1780446042189,48.75,66946.52,30.2,0.31911,0.00011,22.80184]
[1780446043461,48.75,66945.41,30.2,0.31898,0.00011,22.79775]
[1780446043774,48.75,66945.41,30.2,0.31898,0.00011,22.79775]
[1780446044889,48.76,66943.49,30.2,0.31877,0.00011,22.79058]
[1780446044894,48.76,66943.49,30.2,0.31877,0.00011,22.79058]
[1780446045057,48.76,66943.49,30.2,0.31877,0.00011,22.79058]
[1780446045106,48.76,66940.9,30.2,0.31847,0.00011,22.78088]
[1780446047007,48.76,66937.23,30.2,0.31805,0.00011,22.76699]
[1780446047596,48.76,66939.47,30.2,0.31831,0.00011,22.77556]
[1780446047632,48.76,66939.47,30.2,0.31831,0.00011,22.77556]
[1780446049011,48.76,66935.42,30.2,0.31785,0.00011,22.76013]
[1780446050100,48.76,66934.63,30.2,0.31776,0.00011,22.7571]
[1780446050630,48.76,66934.01,30.2,0.31769,0.00011,22.75481]
[1780446051142,48.76,66934.01,30.2,0.31769,0.00011,22.75481]
[1780446051627,48.76,66931.85,30.2,0.31744,0.00011,22.74666]
[1780446051973,48.76,66931.85,30.2,0.31744,0.00011,22.74666]
[1780446052010,48.76,66931.85,30.2,0.31744,0.00011,22.74666]
[1780446052034,48.76,66931.85,30.2,0.31744,0.00011,22.74666]
[1780446052072,48.76,66931.85,30.2,0.31744,0.00011,22.74666]
[1780446053547,48.76,66919.23,30.2,0.316,0.00011,22.69851]
[1780446053633,48.76,66919.23,30.2,0.316,0.00011,22.69851]
[1780446053953,48.76,66928.11,30.2,0.31702,0.00011,22.73249]
[1780446054981,48.76,66928.11,30.2,0.31702,0.00011,22.73249]
[1780446055368,48.76,66933.84,30.2,0.31768,0.00011,22.75446]
[1780446057063,48.76,66936.26,30.2,0.31796,0.00011,22.76374]
[1780446057731,48.76,66937.83,30.2,0.31814,0.00011,22.76977]
[1780446062012,48.76,66938.92,30.2,0.31827,0.00011,22.77406]
[1780446063157,48.76,66938.22,30.2,0.31819,0.00011,22.77146]
[1780446063959,48.76,66944.56,30.2,0.31892,0.00011,22.79551]
[1780446066885,48.77,66948.28,30.2,0.31935,0.00011,22.80992]
[1780446069721,48.77,66949.79,30.2,0.31953,0.00011,22.81583]
[1780446069796,48.77,66949.79,30.2,0.31953,0.00011,22.81583]
[1780446070600,48.77,66946.37,30.2,0.31914,0.00011,22.80297]
[1780446071512,48.77,66943.85,30.2,0.31886,0.00011,22.7935]
[1780446072557,48.77,66944.89,30.2,0.31898,0.00011,22.79753]
[1780446073318,48.77,66945.38,30.2,0.31904,0.00011,22.79947]
[1780446079123,48.77,66945.6,30.2,0.31908,0.00011,22.80078]
[1780446081137,48.78,66954.24,30.2,0.32008,0.00011,22.83357]
[1780446082360,48.78,66957.13,30.2,0.32041,0.00011,22.8445]
[1780446085497,48.78,66956.44,30.2,0.32034,0.00011,22.84203]
[1780446085843,48.78,66956.44,30.2,0.32034,0.00011,22.84203]
[1780446086255,48.78,66949.29,30.2,0.31952,0.00011,22.81511]
[1780446086903,48.78,66949.29,30.2,0.31952,0.00011,22.81511]
[1780446091209,48.78,66944.76,30.2,0.31901,0.00011,22.79828]
[1780446093168,48.78,66944.38,30.2,0.31895,0.00011,22.79404]
[1780446093221,48.78,66944.87,30.2,0.31901,0.00011,22.79598]
[1780446094188,48.78,66944.87,30.2,0.31901,0.00011,22.79598]
[1780446095235,48.78,66952.23,30.2,0.31986,0.00011,22.82398]
[1780446097093,48.78,66952.23,30.2,0.31986,0.00011,22.82398]
[1780446097121,48.78,66952.23,30.2,0.31986,0.00011,22.82398]
[1780446097177,48.79,66955.7,30.2,0.32026,0.00011,22.8372]
[1780446097665,48.79,66955.7,30.2,0.32026,0.00011,22.8372]
[1780446098135,48.79,66955.7,30.2,0.32026,0.00011,22.8372]
[1780446099673,48.79,66949.05,30.2,0.3195,0.00011,22.81218]
[1780446100191,48.79,66949.05,30.2,0.3195,0.00011,22.81218]
[1780446101763,48.79,66942.88,30.2,0.3188,0.00011,22.78898]
[1780446101811,48.79,66942.88,30.2,0.3188,0.00011,22.78898]
[1780446102159,48.79,66942.88,30.2,0.3188,0.00011,22.78898]
[1780446102563,48.79,66939.52,30.2,0.31842,0.00011,22.77633]
[1780446102803,48.79,66939.52,30.2,0.31842,0.00011,22.77633]
[1780446102881,48.79,66928.06,30.2,0.31711,0.00011,22.73283]
[1780446106192,48.79,66920.15,30.2,0.3162,0.00011,22.70264]
[1780446108927,48.79,66920.34,30.2,0.31622,0.00011,22.70337]
[1780446109185,48.79,66920.34,30.2,0.31622,0.00011,22.70337]
[1780446109722,48.79,66918.33,30.2,0.316,0.00011,22.69572]
[1780446111149,48.79,66918.34,30.2,0.316,0.00011,22.69576]
[1780446111239,48.79,66918.34,30.2,0.316,0.00011,22.69576]
[1780446112136,48.79,66915.52,30.2,0.31568,0.00011,22.685]
[1780446113018,48.79,66912.26,30.2,0.31531,0.00011,22.67253]
[1780446114166,48.79,66912.4,30.2,0.31532,0.00011,22.67311]
[1780446114260,48.79,66912.49,30.2,0.31534,0.00011,22.6735]
[1780446115057,48.79,66912.49,30.2,0.31534,0.00011,22.6735]
[1780446115105,48.79,66912.49,30.2,0.31534,0.00011,22.6735]
[1780446115156,48.79,66907.33,30.2,0.31474,0.00011,22.65354]
[1780446116056,48.79,66907.33,30.2,0.31474,0.00011,22.65354]
[1780446119862,48.79,66900.08,30.2,0.31391,0.00011,22.62526]
[1780446119874,48.79,66900.08,30.2,0.31391,0.00011,22.62526]
[1780446121198,48.79,66897.51,30.2,0.31361,0.00011,22.61515]
[1780446121361,48.79,66895.58,30.2,0.31338,0.00011,22.60761]
[1780446122090,48.79,66885.56,30.2,0.31224,0.00011,22.56869]
[1780446123001,48.79,66885.56,30.2,0.31224,0.00011,22.56869]
[1780446124930,48.79,66885.76,30.2,0.31226,0.00011,22.56943]
[1780446125101,48.79,66885.76,30.2,0.31226,0.00011,22.56943]
[1780446125107,48.79,66885.76,30.2,0.31226,0.00011,22.56943]
[1780446125178,48.79,66885.76,30.2,0.31226,0.00011,22.56943]
[1780446125886,48.78,66890.79,30.2,0.31283,0.00011,22.58886]
[1780446125983,48.78,66899.34,30.2,0.3138,0.00011,22.62188]
[1780446127711,48.78,66905.71,30.2,0.31453,0.00011,22.64646]
[1780446128525,48.78,66906.34,30.2,0.3146,0.00011,22.64878]
[1780446128638,48.78,66906.34,30.2,0.3146,0.00011,22.64878]
[1780446129117,48.78,66906.34,30.2,0.3146,0.00011,22.64878]
[1780446129191,48.78,66906.34,30.2,0.3146,0.00011,22.64878]
[1780446129259,48.78,66906.34,30.2,0.3146,0.00011,22.64878]
[1780446129209,48.78,66907.92,30.2,0.31478,0.00011,22.6548]
[1780446129409,48.78,66907.92,30.2,0.31478,0.00011,22.6548]
[1780446129485,48.78,66922.47,30.2,0.31644,0.00011,22.71063]
[1780446131931,48.78,66927.96,30.2,0.31707,0.00011,22.73161]
[1780446133400,48.78,66923.68,30.2,0.31658,0.00011,22.71523]
[1780446134058,48.78,66923.68,30.2,0.31658,0.00011,22.71523]
[1780446140936,48.78,66919.79,30.2,0.31613,0.00011,22.70037]
[1780446140973,48.78,66919.79,30.2,0.31613,0.00011,22.70037]
[1780446146606,48.78,66917.16,30.2,0.31583,0.00011,22.69026]
[1780446151641,48.78,66913.48,30.2,0.31539,0.00011,22.67315]
[1780446156816,48.78,66913.86,30.2,0.31543,0.00011,22.67461]
[1780446156917,48.78,66913.57,30.2,0.3154,0.00011,22.6735]
[1780446161126,48.78,66912.64,30.2,0.31529,0.00011,22.66966]
[1780446161221,48.78,66912.64,30.2,0.31529,0.00011,22.66966]
[1780446161415,48.78,66912.98,30.2,0.31532,0.00011,22.6709]
[1780446161416,48.78,66912.98,30.2,0.31532,0.00011,22.6709]
[1780446161439,48.78,66912.98,30.2,0.31532,0.00011,22.6709]
[1780446162259,48.78,66912.98,30.2,0.31532,0.00011,22.6709]
[1780446166747,48.77,66902.67,30.2,0.31413,0.00011,22.63072]
[1780446169432,48.77,66902.44,30.2,0.3141,0.00011,22.62962]
[1780446169438,48.77,66902.44,30.2,0.3141,0.00011,22.62962]
[1780446169737,48.77,66902.44,30.2,0.3141,0.00011,22.62962]
[1780446170054,48.77,66902.44,30.2,0.3141,0.00011,22.62962]
[1780446170388,48.77,66905.2,30.2,0.31441,0.00011,22.64006]
[1780446172759,48.77,66910.06,30.2,0.31496,0.00011,22.65867]
[1780446177827,48.76,66913.53,30.2,0.31533,0.00011,22.67127]
[1780446178537,48.76,66913.53,30.2,0.31533,0.00011,22.67127]
[1780446178833,48.76,66914.28,30.2,0.31541,0.00011,22.67402]
[1780446181193,48.76,66915.06,30.2,0.3155,0.00011,22.67704]
[1780446186697,48.76,66915.01,30.2,0.3155,0.00011,22.67698]
[1780446187200,48.76,66915.01,30.2,0.3155,0.00011,22.67698]
[1780446187214,48.76,66915.01,30.2,0.3155,0.00011,22.67698]
[1780446187274,48.76,66914.36,30.2,0.31543,0.00011,22.67452]
[1780446187900,48.76,66902.69,30.2,0.31409,0.00011,22.62957]
[1780446188778,48.76,66902.69,30.2,0.31409,0.00011,22.62957]
[1780446188943,48.76,66902.69,30.2,0.31409,0.00011,22.62957]
[1780446189544,48.76,66899.98,30.2,0.31378,0.00011,22.61885]
[1780446191299,48.76,66899.77,30.2,0.31375,0.00011,22.61803]
[1780446191442,48.76,66900.43,30.2,0.31382,0.00011,22.62039]
[1780446191483,48.76,66900.43,30.2,0.31382,0.00011,22.62039]
[1780446191704,48.76,66900.43,30.2,0.31382,0.00011,22.62039]
[1780446191928,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446192682,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446192851,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446192885,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446193012,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446193044,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446193108,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446193321,48.76,66891.42,30.2,0.31279,0.00011,22.58549]
[1780446193285,48.76,66876.48,30.2,0.31109,0.00011,22.52713]
[1780446194148,48.76,66876.48,30.2,0.31109,0.00011,22.52713]
[1780446194907,48.76,66875.69,30.2,0.311,0.00011,22.52403]
[1780446194956,48.76,66875.69,30.2,0.311,0.00011,22.52403]
[1780446195665,48.76,66872.31,30.2,0.31061,0.00011,22.51079]
[1780446195957,48.76,66863.29,30.2,0.30959,0.00011,22.4754]
[1780446199318,48.76,66859.98,30.2,0.30922,0.00011,22.46245]
[1780446199821,48.76,66858.37,30.2,0.30904,0.00011,22.45616]
[1780446201242,48.76,66854.07,30.2,0.30855,0.00011,22.43925]
[1780446201243,48.76,66854.07,30.2,0.30855,0.00011,22.43925]
[1780446201245,48.76,66854.07,30.2,0.30855,0.00011,22.43925]
[1780446201268,48.76,66854.07,30.2,0.30855,0.00011,22.43925]
[1780446201305,48.76,66854.07,30.2,0.30855,0.00011,22.43925]
[1780446201321,48.76,66847.76,30.2,0.30784,0.00011,22.41438]
[1780446203006,48.76,66837.72,30.2,0.30671,0.00011,22.37471]
[1780446203905,48.76,66837.72,30.2,0.30671,0.00011,22.37471]
[1780446204246,48.76,66837.72,30.2,0.30671,0.00011,22.37471]
[1780446204502,48.76,66836.29,30.2,0.30655,0.00011,22.36912]
[1780446204684,48.76,66836.29,30.2,0.30655,0.00011,22.36912]
[1780446204702,48.76,66836.29,30.2,0.30655,0.00011,22.36912]
[1780446204908,48.76,66836.29,30.2,0.30655,0.00011,22.36912]
[1780446205328,48.76,66836.29,30.2,0.30655,0.00011,22.36912]
[1780446206080,48.76,66833.97,30.2,0.30629,0.00011,22.35999]
[1780446206092,48.76,66833.97,30.2,0.30629,0.00011,22.35999]
[1780446206395,48.76,66829.27,30.2,0.30576,0.00011,22.34121]
[1780446206443,48.76,66829.27,30.2,0.30576,0.00011,22.34121]
[1780446207467,48.76,66823.37,30.2,0.30509,0.00011,22.31762]
[1780446207714,48.76,66823.37,30.2,0.30509,0.00011,22.31762]
[1780446208328,48.76,66823.37,30.2,0.30509,0.00011,22.31762]
[1780446208404,48.77,66827.37,30.2,0.30558,0.00011,22.335]
[1780446210466,48.77,66828.61,30.2,0.30572,0.00011,22.33986]
[1780446214070,48.77,66827.19,30.2,0.30554,0.00011,22.33107]
[1780446216160,48.77,66826.44,30.2,0.30545,0.00011,22.32801]
[1780446216618,48.77,66825.8,30.2,0.30538,0.00011,22.32542]
[1780446217247,48.77,66825.8,30.2,0.30538,0.00011,22.32542]
[1780446218041,48.77,66819.26,30.2,0.30464,0.00011,22.29924]
[1780446218087,48.77,66819.26,30.2,0.30464,0.00011,22.29924]
[1780446218221,48.77,66819.26,30.2,0.30464,0.00011,22.29924]
[1780446218596,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446218966,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446219146,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446219176,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446219188,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446219259,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446219298,48.77,66817.58,30.2,0.30445,0.00011,22.29264]
[1780446219260,48.77,66802.33,30.2,0.30274,0.00011,22.23136]
[1780446220526,48.77,66795.95,30.2,0.30201,0.00011,22.20546]
[1780446220743,48.77,66795.95,30.2,0.30201,0.00011,22.20546]
[1780446220981,48.77,66795.95,30.2,0.30201,0.00011,22.20546]
[1780446221241,48.77,66795.95,30.2,0.30201,0.00011,22.20546]
[1780446221303,48.77,66795.95,30.2,0.30201,0.00011,22.20546]
[1780446221331,48.77,66796.21,30.2,0.30204,0.00011,22.20639]
[1780446221483,48.77,66796.21,30.2,0.30204,0.00011,22.20639]
[1780446222114,48.77,66796.21,30.2,0.30204,0.00011,22.20639]
[1780446222299,48.77,66804.99,30.2,0.30303,0.00011,22.24188]
[1780446223360,48.77,66804.99,30.2,0.30303,0.00011,22.24188]
[1780446223577,48.77,66809.88,30.2,0.30358,0.00011,22.26159]
[1780446223603,48.77,66809.88,30.2,0.30358,0.00011,22.26159]
[1780446223632,48.77,66809.88,30.2,0.30358,0.00011,22.26159]
[1780446224540,48.77,66816.22,30.2,0.30429,0.00011,22.28705]
[1780446225100,48.77,66816.22,30.2,0.30429,0.00011,22.28705]
[1780446225446,48.77,66820.31,30.2,0.30475,0.00011,22.30343]
[1780446227879,48.77,66820.74,30.2,0.3048,0.00011,22.30511]
[1780446228544,48.77,66820.74,30.2,0.3048,0.00011,22.3051]
[1780446229157,48.77,66820.74,30.2,0.3048,0.00011,22.3051]
[1780446229935,48.77,66820.76,30.2,0.3048,0.00011,22.30516]
[1780446229950,48.77,66820.76,30.2,0.3048,0.00011,22.30516]
[1780446230072,48.77,66820.76,30.2,0.3048,0.00011,22.30516]
[1780446230506,48.77,66821.08,30.2,0.30484,0.00011,22.30642]
[1780446230522,48.77,66821.08,30.2,0.30484,0.00011,22.30642]
[1780446230571,48.77,66821.08,30.2,0.30484,0.00011,22.30642]
[1780446230767,48.77,66821.08,30.2,0.30484,0.00011,22.30642]
[1780446231195,48.77,66821.08,30.2,0.30484,0.00011,22.30642]
[1780446231897,48.77,66821.3,30.2,0.30486,0.00011,22.30727]
[1780446232573,48.77,66823.38,30.2,0.3051,0.00011,22.31556]
[1780446233178,48.77,66823.38,30.2,0.3051,0.00011,22.31556]
[1780446233879,48.77,66823.6,30.2,0.30512,0.00011,22.31641]
[1780446234308,48.77,66823.6,30.2,0.30512,0.00011,22.31641]
[1780446234395,48.77,66821.08,30.2,0.30484,0.00011,22.3063]
[1780446234486,48.77,66821.08,30.2,0.30484,0.00011,22.3063]
[1780446235242,48.77,66809.4,30.2,0.30352,0.00011,22.25945]
[1780446236340,48.77,66809.4,30.2,0.30352,0.00011,22.25945]
[1780446236756,48.77,66805.47,30.2,0.30308,0.00011,22.24366]
[1780446238010,48.77,66801.84,30.2,0.30267,0.00011,22.22907]
[1780446238609,48.77,66801.22,30.2,0.3026,0.00011,22.22661]
[1780446238613,48.77,66801.22,30.2,0.3026,0.00011,22.22661]
[1780446238702,48.77,66801.22,30.2,0.3026,0.00011,22.22661]
[1780446239636,48.77,66801.42,30.2,0.30263,0.00011,22.22747]
[1780446243388,48.77,66798.68,30.2,0.30232,0.00011,22.2165]
[1780446243630,48.77,66792.46,30.2,0.30163,0.00011,22.19147]
[1780446243799,48.77,66792.46,30.2,0.30163,0.00011,22.19147]
[1780446243810,48.77,66792.46,30.2,0.30163,0.00011,22.19147]
[1780446244310,48.77,66781.7,30.2,0.30041,0.00011,22.14771]
[1780446244936,48.77,66781.7,30.2,0.30041,0.00011,22.14771]
[1780446244971,48.77,66781.7,30.2,0.30041,0.00011,22.14771]
[1780446245317,48.77,66774.15,30.2,0.29957,0.00011,22.11689]
[1780446245909,48.77,66774.15,30.2,0.29957,0.00011,22.11689]
[1780446245993,48.77,66774.15,30.2,0.29957,0.00011,22.11689]
[1780446246124,48.77,66774.15,30.2,0.29957,0.00011,22.11689]
[1780446246158,48.77,66774.15,30.2,0.29957,0.00011,22.11689]
[1780446251360,48.77,66759.95,30.2,0.29797,0.00011,22.05867]
[1780446256394,48.77,66761.24,30.2,0.29812,0.00011,22.06389]
[1780446261429,48.77,66770.89,30.2,0.29919,0.00011,22.10325]
[1780446262872,48.77,66770.89,30.2,0.29919,0.00011,22.10325]
[1780446263085,48.77,66770.89,30.2,0.29919,0.00011,22.10325]
[1780446263515,48.77,66771.18,30.2,0.29922,0.00011,22.10432]
[1780446265312,48.77,66778.55,30.2,0.30005,0.00011,22.13436]
[1780446265520,48.76,66785.94,30.2,0.30087,0.00011,22.16419]
[1780446266229,48.76,66785.94,30.2,0.30087,0.00011,22.16419]
[1780446266619,48.76,66791.86,30.2,0.30153,0.00011,22.18806]
[1780446266667,48.76,66791.86,30.2,0.30153,0.00011,22.18806]
[1780446266884,48.76,66791.86,30.2,0.30153,0.00011,22.18806]
[1780446266979,48.76,66798.89,30.2,0.30232,0.00011,22.21648]
[1780446271162,48.76,66804.71,30.2,0.30297,0.00011,22.24001]
[1780446271243,48.76,66804.71,30.2,0.30297,0.00011,22.24001]
[1780446271449,48.76,66805.01,30.2,0.30299,0.00011,22.23823]
[1780446271479,48.76,66805.01,30.2,0.30299,0.00011,22.23823]
[1780446271498,48.76,66799.04,30.2,0.30232,0.00011,22.21416]
[1780446276535,48.76,66794.46,30.2,0.30178,0.00011,22.19493]
[1780446279282,48.76,66794.07,30.2,0.30173,0.00011,22.19321]
[1780446283030,48.75,66794.24,30.2,0.30173,0.00011,22.19334]
[1780446283094,48.75,66794.24,30.2,0.30173,0.00011,22.19334]
[1780446283956,48.75,66794.46,30.2,0.30175,0.00011,22.19394]
[1780446285311,48.75,66797.91,30.2,0.30214,0.00011,22.20789]
[1780446285623,48.75,66800.81,30.2,0.30245,0.00011,22.21928]
[1780446286230,48.75,66800.81,30.2,0.30245,0.00011,22.21928]
[1780446286624,48.75,66801.53,30.2,0.30253,0.00011,22.22202]
[1780446286708,48.75,66801.53,30.2,0.30253,0.00011,22.22202]
[1780446286873,48.75,66801.53,30.2,0.30253,0.00011,22.22202]
[1780446287329,48.75,66801.53,30.2,0.30253,0.00011,22.22202]
[1780446291639,48.74,66794.95,30.2,0.30177,0.00011,22.19487]
[1780446296676,48.74,66796.25,30.2,0.30189,0.00011,22.19924]
[1780446301858,48.73,66796.11,30.2,0.30186,0.00011,22.19807]
[1780446302338,48.73,66796.11,30.2,0.30186,0.00011,22.19807]
[1780446304252,48.73,66802.94,30.2,0.30262,0.00011,22.22536]
[1780446304875,48.73,66804.43,30.2,0.30278,0.00011,22.23108]
[1780446307680,48.73,66805.89,30.2,0.30293,0.00011,22.23672]
[1780446307755,48.73,66806.82,30.2,0.30303,0.00011,22.24034]
[1780446312242,48.73,66808.86,30.2,0.30326,0.00011,22.2486]
[1780446312291,48.73,66808.86,30.2,0.30326,0.00011,22.2486]
[1780446312529,48.73,66808.8,30.2,0.30326,0.00011,22.24837]
[1780446312628,48.73,66808.8,30.2,0.30326,0.00011,22.24837]
[1780446312632,48.73,66808.8,30.2,0.30326,0.00011,22.24837]
[1780446313189,48.73,66808.8,30.2,0.30326,0.00011,22.24837]
[1780446313298,48.73,66808.8,30.2,0.30326,0.00011,22.24837]
[1780446313754,48.73,66813.72,30.2,0.30381,0.00011,22.26815]
[1780446313797,48.73,66822.11,30.2,0.30476,0.00011,22.3018]
[1780446319054,48.72,66825.95,30.2,0.30519,0.00011,22.31699]
[1780446322529,48.72,66829.52,30.2,0.30558,0.00011,22.33102]
[1780446322679,48.72,66829.52,30.2,0.30558,0.00011,22.33102]
[1780446323619,48.72,66831.71,30.2,0.30583,0.00011,22.33969]
[1780446324018,48.72,66831.71,30.2,0.30583,0.00011,22.33969]
[1780446324018,48.72,66831.71,30.2,0.30583,0.00011,22.33969]
[1780446324243,48.72,66831.71,30.2,0.30583,0.00011,22.33969]
[1780446325418,48.72,66845.9,30.2,0.30742,0.00011,22.39584]
[1780446325695,48.72,66845.9,30.2,0.30742,0.00011,22.39584]
[1780446325940,48.72,66845.9,30.2,0.30742,0.00011,22.39584]
[1780446326888,48.72,66854.22,30.2,0.30836,0.00011,22.42866]
[1780446331358,48.72,66855.41,30.2,0.30848,0.00011,22.43292]
[1780446331653,48.71,66857.13,30.2,0.30865,0.00011,22.43643]
[1780446336958,48.71,66866.05,30.2,0.30964,0.00011,22.47075]
[1780446340986,48.7,66853.83,30.2,0.30823,0.00011,22.42183]
[1780446342817,48.7,66852.21,30.2,0.30804,0.00011,22.41527]
[1780446344273,48.7,66849.96,30.2,0.30777,0.00011,22.40608]
[1780446346349,48.7,66851.37,30.2,0.30793,0.00011,22.41154]
[1780446346479,48.7,66851.37,30.2,0.30793,0.00011,22.41154]
[1780446346737,48.69,66851.35,30.2,0.30792,0.00011,22.41121]
[1780446346838,48.69,66851.35,30.2,0.30792,0.00011,22.41121]
[1780446346851,48.69,66851.35,30.2,0.30792,0.00011,22.41121]
[1780446346853,48.69,66851.35,30.2,0.30792,0.00011,22.41121]
[1780446347837,48.69,66846.84,30.2,0.3074,0.00011,22.3932]
[1780446348039,48.69,66832.86,30.2,0.30582,0.00011,22.33757]
[1780446349043,48.69,66832.86,30.2,0.30582,0.00011,22.33757]
[1780446349635,48.69,66832.82,30.2,0.30581,0.00011,22.33723]
[1780446355215,48.69,66838.53,30.2,0.30645,0.00011,22.35972]
[1780446357240,48.69,66830.31,30.2,0.30551,0.00011,22.32677]
[1780446357270,48.69,66830.31,30.2,0.30551,0.00011,22.32677]
[1780446359859,48.69,66827.64,30.2,0.30521,0.00011,22.31587]
[1780446362298,48.69,66827.1,30.2,0.30514,0.00011,22.31362]
[1780446362450,48.69,66827.1,30.2,0.30514,0.00011,22.31362]
[1780446363250,48.69,66828.59,30.2,0.30531,0.00011,22.31954]
[1780446363316,48.69,66828.59,30.2,0.30531,0.00011,22.31954]
[1780446363327,48.69,66841.51,30.2,0.30677,0.00011,22.37102]
[1780446364153,48.68,66832.45,30.2,0.30574,0.00011,22.33483]
[1780446364991,48.68,66832.45,30.2,0.30574,0.00011,22.33483]
[1780446365494,48.68,66832.45,30.2,0.30574,0.00011,22.33483]
[1780446369935,48.68,66826.13,30.2,0.30502,0.00011,22.30935]
[1780446370710,48.68,66823.79,30.2,0.30476,0.00011,22.29994]
[1780446372440,48.68,66826.57,30.2,0.30507,0.00011,22.31105]
[1780446373351,48.68,66828.27,30.2,0.30526,0.00011,22.31782]
[1780446374266,48.68,66827.83,30.2,0.30521,0.00011,22.31602]
[1780446374771,48.68,66825.16,30.2,0.30491,0.00011,22.30529]
[1780446376301,48.68,66828.18,30.2,0.30525,0.00011,22.31734]
[1780446376317,48.68,66828.18,30.2,0.30525,0.00011,22.31734]
[1780446376983,48.68,66828.39,30.2,0.30527,0.00011,22.31814]
[1780446377055,48.68,66828.39,30.2,0.30527,0.00011,22.31814]
[1780446377103,48.68,66828.39,30.2,0.30527,0.00011,22.31814]
[1780446377207,48.68,66828.39,30.2,0.30527,0.00011,22.31814]
[1780446377503,48.68,66828.39,30.2,0.30527,0.00011,22.31814]
[1780446377244,48.68,66819.27,30.2,0.30424,0.00011,22.28155]
[1780446377602,48.68,66819.27,30.2,0.30424,0.00011,22.28155]
[1780446377685,48.68,66819.27,30.2,0.30424,0.00011,22.28155]
[1780446377800,48.68,66819.27,30.2,0.30424,0.00011,22.28155]
[1780446377845,48.68,66819.27,30.2,0.30424,0.00011,22.28155]
[1780446378251,48.68,66808.42,30.2,0.30301,0.00011,22.23768]
[1780446378595,48.68,66808.42,30.2,0.30301,0.00011,22.23768]
[1780446378613,48.68,66808.42,30.2,0.30301,0.00011,22.23768]
[1780446379586,48.68,66803.28,30.2,0.30242,0.00011,22.21675]
[1780446379923,48.68,66803.28,30.2,0.30242,0.00011,22.21675]
[1780446383875,48.67,66802.83,30.2,0.30235,0.00011,22.21433]
[1780446383934,48.67,66802.83,30.2,0.30235,0.00011,22.21433]
[1780446383995,48.67,66802.83,30.2,0.30235,0.00011,22.21433]
[1780446384054,48.67,66802.83,30.2,0.30235,0.00011,22.21433]
[1780446384291,48.67,66802.83,30.2,0.30235,0.00011,22.21433]
[1780446384293,48.67,66809.89,30.2,0.30315,0.00011,22.24269]
[1780446385300,48.67,66818.12,30.2,0.30407,0.00011,22.27584]
[1780446390335,48.67,66819.08,30.2,0.30418,0.00011,22.27966]
[1780446392975,48.67,66819.02,30.2,0.30415,0.00011,22.2764]
[1780446393356,48.67,66818.03,30.2,0.30404,0.00011,22.27241]
[1780446396921,48.67,66816.57,30.2,0.30386,0.00011,22.26594]
[1780446397384,48.67,66816.21,30.2,0.30381,0.00011,22.26433]
[1780446402419,48.66,66817.05,30.2,0.30388,0.00011,22.26686]
[1780446406766,48.65,66816.96,30.2,0.30385,0.00011,22.26584]
[1780446406819,48.65,66816.96,30.2,0.30385,0.00011,22.26584]
[1780446407454,48.65,66811.91,30.2,0.30328,0.00011,22.24531]
[1780446407700,48.65,66811.91,30.2,0.30328,0.00011,22.24531]
[1780446412547,48.65,66810.22,30.2,0.30307,0.00011,22.238]
[1780446414513,48.65,66808.9,30.2,0.30292,0.00011,22.2325]
[1780446416246,48.65,66815.43,30.2,0.30364,0.00011,22.25857]
[1780446421554,48.64,66822.2,30.2,0.30437,0.00011,22.28467]
[1780446421701,48.64,66822.2,30.2,0.30437,0.00011,22.28467]
[1780446424583,48.64,66822.77,30.2,0.30443,0.00011,22.28682]
[1780446426587,48.64,66811.12,30.2,0.30312,0.00011,22.23995]
[1780446429475,48.64,66814.31,30.2,0.30348,0.00011,22.25268]
[1780446434643,48.63,66816.8,30.2,0.30375,0.00011,22.26247]
[1780446435742,48.63,66816.8,30.2,0.30375,0.00011,22.26247]
[1780446436623,48.63,66816.8,30.2,0.30375,0.00011,22.26247]
[1780446438089,48.63,66822.21,30.2,0.30436,0.00011,22.28418]
[1780446439168,48.63,66823.5,30.2,0.30451,0.00011,22.28944]
[1780446439774,48.63,66822.56,30.2,0.3044,0.00011,22.2857]
[1780446445722,48.62,66824.89,30.2,0.30463,0.00011,22.29378]
[1780446448392,48.62,66825.39,30.2,0.30468,0.00011,22.29558]
[1780446448811,48.62,66824.83,30.2,0.3046,0.00011,22.29291]
[1780446450497,48.62,66824.69,30.2,0.30458,0.00011,22.29235]
[1780446450598,48.62,66824.69,30.2,0.30458,0.00011,22.29235]
[1780446451144,48.62,66823.28,30.2,0.30441,0.00011,22.28628]
[1780446451616,48.62,66823.28,30.2,0.30441,0.00011,22.28628]
[1780446451203,48.62,66815.43,30.2,0.30351,0.00011,22.25169]
[1780446455294,48.62,66809.22,30.2,0.3028,0.00011,22.22643]
[1780446455955,48.61,66809.07,30.2,0.30278,0.00011,22.22566]
[1780446456003,48.61,66809.07,30.2,0.30278,0.00011,22.22566]
[1780446456800,48.61,66798.81,30.2,0.30162,0.00011,22.18396]
[1780446458118,48.61,66798.81,30.2,0.30162,0.00011,22.18396]
[1780446461766,48.59,66790.96,30.2,0.30065,0.00011,22.14929]
[1780446463608,48.59,66790.24,30.2,0.30054,0.00011,22.14557]
[1780446463638,48.59,66790.24,30.2,0.30054,0.00011,22.14557]
[1780446464285,48.58,66791.72,30.2,0.30069,0.00011,22.15077]
[1780446464489,48.58,66791.72,30.2,0.30069,0.00011,22.15077]
[1780446464562,48.58,66791.72,30.2,0.30069,0.00011,22.15077]
[1780446464862,48.58,66786.4,30.2,0.30007,0.00011,22.12846]
[1780446465108,48.58,66786.4,30.2,0.30007,0.00011,22.12846]
[1780446466112,48.58,66780.75,30.2,0.29943,0.00011,22.10536]
[1780446471922,48.57,66779.55,30.2,0.29929,0.00011,22.1002]
[1780446476957,48.57,66781.4,30.2,0.29949,0.00011,22.10757]
[1780446482052,48.57,66781.02,30.2,0.29945,0.00011,22.10585]
[1780446485953,48.57,66781.91,30.2,0.29954,0.00011,22.10931]
[1780446486414,48.57,66781.91,30.2,0.29954,0.00011,22.10931]
[1780446486685,48.57,66782.62,30.2,0.29962,0.00011,22.11212]
[1780446486743,48.57,66782.62,30.2,0.29962,0.00011,22.11212]
[1780446486820,48.57,66782.62,30.2,0.29962,0.00011,22.11212]
[1780446487073,48.57,66782.62,30.2,0.29962,0.00011,22.11212]
[1780446487148,48.57,66771.25,30.2,0.29834,0.00011,22.0655]
[1780446488045,48.57,66760.17,30.2,0.2971,0.00011,22.01987]
[1780446490388,48.57,66758.75,30.2,0.29694,0.00011,22.01404]
[1780446492073,48.57,66745.3,30.2,0.29544,0.00011,21.95851]
[1780446493032,48.57,66745.3,30.2,0.29544,0.00011,21.95851]
[1780446493114,48.57,66745.3,30.2,0.29544,0.00011,21.95851]
[1780446493705,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446493736,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446493908,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446493951,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446494177,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446494271,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446494576,48.57,66743.08,30.2,0.2952,0.00011,21.94946]
[1780446494671,48.57,66731.7,30.2,0.29393,0.00011,21.9022]
[1780446494800,48.57,66731.7,30.2,0.29393,0.00011,21.9022]
[1780446495212,48.57,66731.7,30.2,0.29393,0.00011,21.9022]
[1780446495287,48.57,66731.7,30.2,0.29393,0.00011,21.9022]
[1780446495429,48.57,66710.6,30.2,0.29158,0.00011,21.81383]
[1780446496001,48.57,66710.6,30.2,0.29158,0.00011,21.81383]
[1780446496505,48.57,66710.6,30.2,0.29158,0.00011,21.81383]
[1780446496536,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446496838,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446496948,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446497483,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446497496,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446497611,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446497676,48.57,66699.52,30.2,0.29035,0.00011,21.76703]
[1780446499759,48.57,66707.84,30.2,0.29127,0.00011,21.80219]
[1780446500695,48.57,66707.84,30.2,0.29127,0.00011,21.80219]
[1780446507162,48.57,66707.35,30.2,0.29122,0.00011,21.80027]
[1780446508129,48.57,66706.89,30.2,0.29117,0.00011,21.79835]
[1780446508233,48.57,66706.89,30.2,0.29117,0.00011,21.79835]
[1780446508697,48.57,66706.89,30.2,0.29117,0.00011,21.79835]
[1780446509357,48.57,66708.98,30.2,0.2914,0.00011,21.80719]
[1780446509408,48.57,66708.98,30.2,0.2914,0.00011,21.80719]
[1780446509467,48.57,66708.98,30.2,0.2914,0.00011,21.80719]
[1780446509645,48.57,66708.98,30.2,0.2914,0.00011,21.80719]
[1780446509487,48.57,66725.61,30.2,0.29325,0.00011,21.87694]
[1780446509830,48.57,66725.61,30.2,0.29325,0.00011,21.87694]
[1780446510217,48.57,66735.18,30.2,0.29432,0.00011,21.91688]
[1780446510712,48.57,66735.18,30.2,0.29432,0.00011,21.91688]
[1780446512080,48.58,66735.1,30.2,0.2943,0.00011,21.91368]
[1780446513902,48.58,66723.06,30.2,0.29296,0.00011,21.86367]
[1780446517118,48.58,66721.77,30.2,0.29283,0.00011,21.85878]
[1780446517130,48.58,66721.77,30.2,0.29283,0.00011,21.85878]
[1780446517257,48.58,66721.77,30.2,0.29283,0.00011,21.85878]
[1780446517359,48.58,66722.28,30.2,0.2929,0.00011,21.86125]
[1780446518300,48.58,66722.28,30.2,0.2929,0.00011,21.86125]
[1780446520981,48.59,66714.41,30.2,0.29203,0.00011,21.82857]
[1780446521136,48.59,66714.41,30.2,0.29203,0.00011,21.82857]
[1780446521249,48.59,66714.41,30.2,0.29203,0.00011,21.82857]
[1780446521318,48.59,66714.41,30.2,0.29203,0.00011,21.82857]
[1780446526638,48.59,66704.89,30.2,0.29099,0.00011,21.78897]
[1780446528191,48.59,66705.45,30.2,0.29105,0.00011,21.79138]
[1780446531119,48.59,66704.9,30.2,0.29099,0.00011,21.78914]
[1780446535026,48.59,66711.36,30.2,0.29171,0.00011,21.81634]
[1780446535508,48.59,66711.36,30.2,0.29171,0.00011,21.81634]
[1780446536032,48.59,66709.15,30.2,0.29146,0.00011,21.80705]
[1780446536167,48.59,66709.15,30.2,0.29146,0.00011,21.80705]
[1780446536752,48.59,66708.12,30.2,0.29135,0.00011,21.80273]
[1780446541817,48.59,66704.64,30.2,0.29097,0.00011,21.7882]
[1780446542241,48.59,66704.64,30.2,0.29097,0.00011,21.7882]
[1780446545917,48.59,66707.53,30.2,0.29129,0.00011,21.80043]
[1780446545934,48.59,66707.53,30.2,0.29129,0.00011,21.80043]
[1780446546081,48.59,66707.53,30.2,0.29129,0.00011,21.80043]
[1780446551505,48.59,66702.16,30.2,0.2907,0.00011,21.77801]
[1780446556540,48.59,66702.89,30.2,0.29078,0.00011,21.78123]
[1780446561575,48.59,66703.39,30.2,0.29084,0.00011,21.78345]
[1780446565921,48.59,66703.2,30.2,0.29082,0.00011,21.78271]
[1780446566027,48.59,66703.2,30.2,0.29082,0.00011,21.78271]
[1780446566063,48.59,66703.2,30.2,0.29082,0.00011,21.78271]
[1780446566106,48.59,66703.2,30.2,0.29082,0.00011,21.78271]
[1780446566168,48.59,66703.2,30.2,0.29082,0.00011,21.78271]
[1780446566299,48.59,66703.2,30.2,0.29082,0.00011,21.78271]
[1780446568166,48.59,66715.56,30.2,0.2922,0.00011,21.83469]
[1780446568197,48.59,66715.56,30.2,0.2922,0.00011,21.83469]
[1780446568538,48.59,66715.56,30.2,0.2922,0.00011,21.83469]
[1780446569676,48.59,66710.94,30.2,0.29168,0.00011,21.81527]
[1780446569743,48.59,66710.94,30.2,0.29168,0.00011,21.81527]
[1780446571038,48.59,66705.33,30.2,0.29106,0.00011,21.79168]
[1780446571425,48.59,66705.33,30.2,0.29106,0.00011,21.79168]
[1780446575076,48.59,66706.14,30.2,0.29113,0.00011,21.7921]
[1780446575105,48.59,66706.14,30.2,0.29113,0.00011,21.7921]
[1780446576070,48.59,66702.82,30.2,0.29076,0.00011,21.77813]
[1780446577034,48.59,66701.25,30.2,0.29059,0.00011,21.77153]
[1780446582324,48.6,66696.01,30.2,0.29001,0.00011,21.74961]
[1780446582387,48.6,66696.01,30.2,0.29001,0.00011,21.74961]
[1780446582407,48.6,66696.01,30.2,0.29001,0.00011,21.74961]
[1780446582886,48.6,66691.37,30.2,0.2895,0.00011,21.73004]
[1780446583656,48.6,66691.37,30.2,0.2895,0.00011,21.73004]
[1780446586066,48.6,66681.1,30.2,0.28836,0.00011,21.68644]
[1780446586706,48.6,66681.1,30.2,0.28836,0.00011,21.68644]
[1780446587421,48.6,66680.46,30.2,0.28829,0.00011,21.68371]
[1780446587758,48.6,66679.89,30.2,0.28823,0.00011,21.68129]
[1780446589774,48.59,66679.67,30.2,0.2882,0.00011,21.68024]
[1780446594775,48.59,66680.08,30.2,0.28823,0.00011,21.68153]
[1780446595368,48.59,66680.04,30.2,0.28822,0.00011,21.68124]
[1780446596821,48.59,66688.76,30.2,0.28918,0.00011,21.71787]
[1780446602271,48.58,66692.13,30.2,0.28953,0.00011,21.73152]
[1780446603970,48.58,66682.69,30.2,0.28848,0.00011,21.6912]
[1780446604679,48.58,66682.77,30.2,0.28848,0.00011,21.69141]
[1780446609914,48.58,66686.88,30.2,0.28894,0.00011,21.70879]
[1780446614949,48.58,66689.92,30.2,0.28927,0.00011,21.7215]
[1780446619989,48.58,66683.46,30.2,0.28855,0.00011,21.69389]
[1780446621068,48.58,66683.46,30.2,0.28855,0.00011,21.69389]
[1780446621706,48.58,66683.46,30.2,0.28855,0.00011,21.69389]
[1780446627599,48.58,66681.04,30.2,0.28828,0.00011,21.68356]
[1780446630581,48.58,66681.82,30.2,0.28837,0.00011,21.68688]
[1780446630637,48.58,66681.82,30.2,0.28837,0.00011,21.68688]
[1780446630878,48.58,66681.34,30.2,0.28831,0.00011,21.68484]
[1780446630902,48.58,66681.34,30.2,0.28831,0.00011,21.68484]
[1780446631688,48.58,66674.86,30.2,0.28757,0.00011,21.65414]
[1780446632170,48.58,66674.86,30.2,0.28757,0.00011,21.65414]
[1780446638113,48.57,66671.89,30.2,0.28723,0.00011,21.64112]
[1780446638970,48.57,66671.89,30.2,0.28723,0.00011,21.64112]
[1780446642483,48.57,66672.07,30.2,0.28725,0.00011,21.64165]
[1780446642533,48.57,66672.07,30.2,0.28725,0.00011,21.64165]
[1780446643103,48.57,66671.72,30.2,0.2872,0.00011,21.64]
[1780446643269,48.57,66671.72,30.2,0.2872,0.00011,21.64]
[1780446643375,48.57,66671.72,30.2,0.2872,0.00011,21.64]
[1780446643385,48.57,66660.3,30.2,0.28594,0.00011,21.59121]
[1780446646170,48.57,66658.39,30.2,0.28573,0.00011,21.58296]
[1780446649191,48.57,66657.32,30.2,0.28561,0.00011,21.57832]
[1780446650916,48.57,66657.3,30.2,0.28561,0.00011,21.57821]
[1780446656241,48.57,66646.95,30.2,0.28447,0.00011,21.53377]
[1780446659456,48.57,66646.32,30.2,0.2844,0.00011,21.53111]
[1780446659616,48.57,66646.32,30.2,0.2844,0.00011,21.53111]
[1780446660395,48.57,66645.59,30.2,0.28432,0.00011,21.52803]
[1780446660421,48.57,66635.99,30.2,0.28327,0.00011,21.48666]
[1780446661118,48.57,66635.99,30.2,0.28327,0.00011,21.48666]
[1780446661635,48.57,66635.99,30.2,0.28327,0.00011,21.48666]
[1780446661688,48.57,66635.99,30.2,0.28327,0.00011,21.48666]
[1780446661788,48.57,66627.86,30.2,0.28238,0.00011,21.45169]
[1780446662290,48.57,66627.86,30.2,0.28238,0.00011,21.45169]
[1780446662685,48.57,66627.86,30.2,0.28238,0.00011,21.45169]
[1780446663181,48.57,66621.61,30.2,0.2817,0.00011,21.42471]
[1780446664062,48.57,66619.26,30.2,0.28144,0.00011,21.41464]
[1780446669342,48.58,66620.59,30.2,0.28161,0.00011,21.42111]
[1780446674377,48.58,66622.64,30.2,0.28185,0.00011,21.43063]
[1780446678483,48.59,66621.75,30.2,0.28176,0.00011,21.42714]
[1780446678849,48.59,66621.75,30.2,0.28176,0.00011,21.42714]
[1780446679237,48.59,66624.23,30.2,0.28204,0.00011,21.43815]
[1780446679544,48.59,66624.23,30.2,0.28204,0.00011,21.43815]
[1780446679650,48.59,66624.23,30.2,0.28204,0.00011,21.43815]
[1780446679745,48.59,66638.94,30.2,0.28366,0.00011,21.50183]
[1780446683018,48.59,66639.51,30.2,0.28372,0.00011,21.50438]
[1780446683383,48.59,66639.51,30.2,0.28372,0.00011,21.50438]
[1780446683644,48.59,66639.51,30.2,0.28372,0.00011,21.50438]
[1780446684454,48.59,66627.43,30.2,0.2824,0.00011,21.45232]
[1780446685305,48.59,66627.43,30.2,0.2824,0.00011,21.45232]
[1780446685907,48.59,66623.7,30.2,0.28199,0.00011,21.43623]
[1780446686963,48.59,66631.03,30.2,0.2828,0.00011,21.46806]
[1780446687689,48.59,66631.03,30.2,0.2828,0.00011,21.46806]
[1780446687789,48.59,66641.37,30.2,0.28394,0.00011,21.51287]
[1780446689531,48.59,66646.87,30.2,0.28455,0.00011,21.53653]
[1780446689595,48.59,66646.87,30.2,0.28455,0.00011,21.53653]
[1780446689877,48.59,66646.87,30.2,0.28455,0.00011,21.53653]
[1780446689967,48.59,66651.57,30.2,0.28506,0.00011,21.55678]
[1780446690072,48.59,66651.57,30.2,0.28506,0.00011,21.55678]
[1780446690598,48.59,66651.57,30.2,0.28506,0.00011,21.55678]
[1780446690628,48.59,66651.57,30.2,0.28506,0.00011,21.55678]
[1780446690680,48.59,66651.57,30.2,0.28506,0.00011,21.55678]
[1780446690695,48.59,66663.35,30.2,0.28636,0.00011,21.60723]
[1780446690902,48.59,66663.35,30.2,0.28636,0.00011,21.60723]
[1780446692845,48.59,66670.32,30.2,0.28711,0.00011,21.63394]
[1780446693674,48.59,66671.84,30.2,0.28728,0.00011,21.64037]
[1780446693682,48.59,66675.1,30.2,0.28763,0.00011,21.65409]
[1780446694091,48.59,66675.1,30.2,0.28763,0.00011,21.65409]
[1780446694527,48.59,66683.23,30.2,0.28853,0.00011,21.68865]
[1780446696388,48.59,66685.87,30.2,0.28882,0.00011,21.6999]
[1780446698254,48.59,66678.33,30.2,0.28799,0.00011,21.66791]
[1780446698310,48.59,66678.33,30.2,0.28799,0.00011,21.66791]
[1780446698352,48.59,66678.33,30.2,0.28799,0.00011,21.66791]
[1780446698410,48.59,66678.33,30.2,0.28799,0.00011,21.66791]
[1780446698909,48.59,66670.09,30.2,0.28708,0.00011,21.63271]
[1780446698936,48.59,66670.09,30.2,0.28708,0.00011,21.63271]
[1780446699233,48.59,66670.09,30.2,0.28708,0.00011,21.63271]
[1780446701320,48.59,66661.17,30.2,0.28609,0.00011,21.59454]
[1780446706669,48.59,66670.13,30.2,0.28707,0.00011,21.63246]
[1780446708485,48.59,66675.17,30.2,0.28762,0.00011,21.65377]
[1780446710651,48.58,66684.65,30.2,0.28866,0.00011,21.69376]
[1780446712516,48.58,66686.62,30.2,0.28888,0.00011,21.70198]
[1780446712751,48.58,66686.62,30.2,0.28888,0.00011,21.70198]
[1780446712860,48.58,66686.62,30.2,0.28888,0.00011,21.70198]
[1780446713272,48.58,66689.48,30.2,0.28919,0.00011,21.71396]
[1780446713542,48.58,66689.48,30.2,0.28919,0.00011,21.71396]
[1780446713672,48.58,66701.28,30.2,0.2905,0.00011,21.76384]
[1780446714016,48.58,66701.28,30.2,0.2905,0.00011,21.76384]
[1780446714257,48.58,66701.28,30.2,0.2905,0.00011,21.76384]
[1780446714469,48.58,66701.28,30.2,0.2905,0.00011,21.76384]
[1780446714472,48.58,66701.28,30.2,0.2905,0.00011,21.76384]
[1780446714742,48.58,66701.28,30.2,0.2905,0.00011,21.76384]
[1780446715937,48.58,66707.26,30.2,0.29116,0.00011,21.78909]
[1780446716373,48.58,66707.26,30.2,0.29116,0.00011,21.78909]
[1780446716682,48.58,66707.26,30.2,0.29116,0.00011,21.78909]
[1780446716809,48.58,66707.26,30.2,0.29116,0.00011,21.78909]
[1780446717041,48.58,66712.06,30.2,0.2917,0.00011,21.80933]
[1780446717084,48.58,66712.06,30.2,0.2917,0.00011,21.80933]
[1780446717402,48.58,66712.06,30.2,0.2917,0.00011,21.80933]
[1780446719480,48.58,66727.31,30.2,0.29339,0.00011,21.87317]
[1780446719813,48.58,66727.31,30.2,0.29339,0.00011,21.87317]
[1780446719870,48.58,66727.31,30.2,0.29339,0.00011,21.87317]
[1780446719945,48.58,66723.28,30.2,0.29294,0.00011,21.85624]
[1780446720055,48.58,66723.28,30.2,0.29294,0.00011,21.85624]
[1780446720901,48.58,66708.15,30.2,0.29126,0.00011,21.79262]
[1780446721443,48.58,66708.15,30.2,0.29126,0.00011,21.79262]
[1780446722107,48.58,66701.35,30.2,0.2905,0.00011,21.7639]
[1780446722774,48.58,66701.35,30.2,0.2905,0.00011,21.7639]
[1780446723319,48.58,66700.92,30.2,0.29045,0.00011,21.76204]
[1780446727939,48.58,66710.04,30.2,0.29145,0.00011,21.80008]
[1780446729819,48.58,66713.09,30.2,0.29179,0.00011,21.81282]
[1780446731177,48.58,66712.41,30.2,0.29171,0.00011,21.80978]
[1780446733462,48.58,66711.34,30.2,0.29158,0.00011,21.80511]
[1780446733469,48.58,66711.34,30.2,0.29158,0.00011,21.80511]
[1780446734842,48.57,66714.85,30.2,0.29197,0.00011,21.81977]
[1780446734865,48.57,66714.85,30.2,0.29197,0.00011,21.81977]
[1780446734820,48.57,66723.37,30.2,0.29292,0.00011,21.85547]
[1780446735488,48.57,66723.37,30.2,0.29292,0.00011,21.85547]
[1780446735732,48.57,66723.37,30.2,0.29292,0.00011,21.85547]
[1780446735827,48.57,66736.83,30.2,0.29442,0.00011,21.91161]
[1780446737741,48.57,66737.98,30.2,0.29455,0.00011,21.91642]
[1780446738109,48.57,66739.88,30.2,0.29476,0.00011,21.92435]
[1780446738342,48.57,66739.88,30.2,0.29476,0.00011,21.92435]
[1780446738499,48.57,66739.88,30.2,0.29476,0.00011,21.92435]
[1780446738626,48.57,66739.88,30.2,0.29476,0.00011,21.92435]
[1780446738682,48.57,66739.88,30.2,0.29476,0.00011,21.92435]
[1780446738853,48.57,66750.19,30.2,0.29592,0.00011,21.96725]
[1780446739126,48.57,66750.19,30.2,0.29592,0.00011,21.96725]
[1780446739609,48.57,66750.19,30.2,0.29592,0.00011,21.96725]
[1780446739862,48.58,66759.59,30.2,0.29697,0.00011,22.00618]
[1780446740020,48.58,66759.59,30.2,0.29697,0.00011,22.00618]
[1780446740385,48.58,66759.59,30.2,0.29697,0.00011,22.00618]
[1780446740411,48.58,66759.59,30.2,0.29697,0.00011,22.00618]
[1780446740706,48.58,66759.59,30.2,0.29697,0.00011,22.00618]
[1780446740867,48.58,66768.04,30.2,0.29792,0.00011,22.04103]
[1780446741874,48.58,66780.98,30.2,0.29937,0.00011,22.09413]
[1780446742152,48.58,66780.98,30.2,0.29937,0.00011,22.09413]
[1780446742263,48.58,66780.98,30.2,0.29937,0.00011,22.09413]
[1780446742415,48.58,66780.98,30.2,0.29937,0.00011,22.09413]
[1780446742818,48.58,66780.98,30.2,0.29937,0.00011,22.09413]
[1780446744313,48.57,66789.05,30.2,0.30028,0.00011,22.12698]
[1780446744402,48.57,66789.05,30.2,0.30028,0.00011,22.12698]
[1780446744459,48.57,66789.05,30.2,0.30028,0.00011,22.12698]
[1780446744816,48.57,66789.05,30.2,0.30028,0.00011,22.12698]
[1780446745831,48.57,66792.89,30.2,0.30071,0.00011,22.14255]
[1780446746093,48.57,66791.57,30.2,0.30055,0.00011,22.13707]
[1780446746844,48.57,66791.57,30.2,0.30055,0.00011,22.13707]
[1780446746971,48.57,66786.34,30.2,0.29996,0.00011,22.11563]
[1780446747916,48.57,66778.67,30.2,0.2991,0.00011,22.08417]
[1780446752951,48.57,66778.04,30.2,0.299,0.00011,22.07835]
[1780446752964,48.57,66778.04,30.2,0.299,0.00011,22.07835]
[1780446753233,48.57,66778.04,30.2,0.299,0.00011,22.07835]
[1780446753838,48.57,66778.04,30.2,0.299,0.00011,22.07835]
[1780446753938,48.57,66778.04,30.2,0.299,0.00011,22.07835]
[1780446754040,48.57,66777.43,30.2,0.29893,0.00011,22.0758]
[1780446754339,48.57,66777.43,30.2,0.29893,0.00011,22.0758]
[1780446754985,48.57,66792.96,30.2,0.30068,0.00011,22.13925]
[1780446758732,48.57,66788.12,30.2,0.30013,0.00011,22.11933]
[1780446759086,48.57,66787.78,30.2,0.30008,0.00011,22.11779]
[1780446759807,48.57,66787.78,30.2,0.30008,0.00011,22.11779]
[1780446760605,48.57,66792.3,30.2,0.30059,0.00011,22.13615]
[1780446760605,48.57,66792.3,30.2,0.30059,0.00011,22.13615]
[1780446760668,48.57,66792.3,30.2,0.30059,0.00011,22.13615]
[1780446762032,48.57,66810.51,30.2,0.30264,0.00011,22.20995]
[1780446763785,48.57,66810.51,30.2,0.30264,0.00011,22.20995]
[1780446764271,48.56,66810.82,30.2,0.30266,0.00011,22.2109]
[1780446765053,48.56,66793.47,30.2,0.3007,0.00011,22.14037]
[1780446768073,48.56,66785.45,30.2,0.29979,0.00011,22.10738]
[1780446772947,48.56,66785.01,30.2,0.29974,0.00011,22.10541]
[1780446774304,48.56,66790.35,30.2,0.30034,0.00011,22.12711]
[1780446777168,48.56,66792.3,30.2,0.30055,0.00011,22.13482]
[1780446777835,48.56,66792.3,30.2,0.30055,0.00011,22.13482]
[1780446780358,48.55,66792.83,30.2,0.3006,0.00011,22.13673]
[1780446780503,48.55,66792.83,30.2,0.3006,0.00011,22.13673]
[1780446781656,48.55,66793.15,30.2,0.30064,0.00011,22.13795]
[1780446781744,48.55,66793.15,30.2,0.30064,0.00011,22.13795]
[1780446781789,48.55,66793.15,30.2,0.30064,0.00011,22.13795]
[1780446781932,48.55,66793.15,30.2,0.30064,0.00011,22.13795]
[1780446782172,48.55,66789.4,30.2,0.30021,0.00011,22.1225]
[1780446782398,48.55,66789.4,30.2,0.30021,0.00011,22.1225]
[1780446782476,48.55,66789.4,30.2,0.30021,0.00011,22.1225]
[1780446782930,48.55,66789.4,30.2,0.30021,0.00011,22.1225]
[1780446783168,48.55,66785.94,30.2,0.29982,0.00011,22.10831]
[1780446783863,48.55,66785.94,30.2,0.29982,0.00011,22.10831]
[1780446784067,48.55,66785.94,30.2,0.29982,0.00011,22.10831]
[1780446784217,48.55,66789.39,30.2,0.3002,0.00011,22.12234]
[1780446784490,48.55,66789.39,30.2,0.3002,0.00011,22.12234]
[1780446787568,48.55,66789.48,30.2,0.30021,0.00011,22.12254]
[1780446787863,48.55,66789.48,30.2,0.30021,0.00011,22.12254]
[1780446788003,48.55,66789.48,30.2,0.30021,0.00011,22.12254]
[1780446788042,48.55,66789.48,30.2,0.30021,0.00011,22.12254]
[1780446788168,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446788490,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446788734,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446788744,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446788779,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446788868,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446789012,48.55,66791.93,30.2,0.30048,0.00011,22.1324]
[1780446789035,48.55,66808.2,30.2,0.30231,0.00011,22.19843]
[1780446789185,48.55,66808.2,30.2,0.30231,0.00011,22.19843]
[1780446789347,48.55,66808.2,30.2,0.30231,0.00011,22.19843]
[1780446789717,48.55,66808.2,30.2,0.30231,0.00011,22.19843]
[1780446789896,48.55,66808.2,30.2,0.30231,0.00011,22.19843]
[1780446790267,48.55,66808.11,30.2,0.3023,0.00011,22.19793]
[1780446791090,48.55,66803.45,30.2,0.30177,0.00011,22.17902]
[1780446792807,48.55,66803.17,30.2,0.30174,0.00011,22.1778]
[1780446794742,48.55,66803.26,30.2,0.30174,0.00011,22.17794]
[1780446796009,48.54,66802.62,30.2,0.30166,0.00011,22.17512]
[1780446796564,48.54,66799.25,30.2,0.30128,0.00011,22.16132]
[1780446800091,48.54,66801.73,30.2,0.30155,0.00011,22.17112]
[1780446800124,48.54,66801.73,30.2,0.30155,0.00011,22.17112]
[1780446800138,48.54,66801.73,30.2,0.30155,0.00011,22.17112]
[1780446800186,48.54,66801.73,30.2,0.30155,0.00011,22.17112]
[1780446800566,48.54,66801.73,30.2,0.30155,0.00011,22.17112]
[1780446800895,48.54,66801.73,30.2,0.30155,0.00011,22.17112]
[1780446802382,48.54,66811.12,30.2,0.3026,0.00011,22.20899]
[1780446802411,48.54,66811.12,30.2,0.3026,0.00011,22.20899]
[1780446802457,48.54,66811.12,30.2,0.3026,0.00011,22.20899]
[1780446802555,48.54,66809.58,30.2,0.30243,0.00011,22.20273]
[1780446804657,48.54,66816.92,30.2,0.30326,0.00011,22.23239]
[1780446805984,48.54,66820.35,30.2,0.30364,0.00011,22.24619]
[1780446806079,48.54,66824.51,30.2,0.30411,0.00011,22.26289]
[1780446806990,48.54,66824.51,30.2,0.30411,0.00011,22.26289]
[1780446807023,48.54,66824.51,30.2,0.30411,0.00011,22.26289]
[1780446807105,48.54,66827.34,30.2,0.30443,0.00011,22.2742]
[1780446807727,48.54,66827.34,30.2,0.30443,0.00011,22.2742]
[1780446807901,48.54,66827.34,30.2,0.30443,0.00011,22.2742]
[1780446807969,48.54,66827.34,30.2,0.30443,0.00011,22.2742]
[1780446808374,48.54,66832.15,30.2,0.30498,0.00011,22.29353]
[1780446808991,48.54,66832.15,30.2,0.30498,0.00011,22.29353]
[1780446809004,48.54,66832.15,30.2,0.30498,0.00011,22.29353]
[1780446809565,48.54,66837.15,30.2,0.30554,0.00011,22.31353]
[1780446810961,48.54,66835.0,30.2,0.3053,0.00011,22.30488]
[1780446812483,48.54,66824.85,30.2,0.30412,0.00011,22.26089]
[1780446813353,48.54,66824.85,30.2,0.30412,0.00011,22.26089]
[1780446813449,48.54,66824.85,30.2,0.30412,0.00011,22.26089]
[1780446815407,48.53,66826.6,30.2,0.30431,0.00011,22.26776]
[1780446815426,48.53,66826.6,30.2,0.30431,0.00011,22.26776]
[1780446818132,48.53,66830.58,30.2,0.30476,0.00011,22.2835]
[1780446818201,48.53,66830.58,30.2,0.30476,0.00011,22.2835]
[1780446820791,48.53,66836.52,30.2,0.30543,0.00011,22.30724]
[1780446823499,48.53,66832.21,30.2,0.30493,0.00011,22.28982]
[1780446825031,48.53,66836.15,30.2,0.30538,0.00011,22.30563]
[1780446825045,48.53,66836.15,30.2,0.30538,0.00011,22.30563]
[1780446826066,48.53,66839.03,30.2,0.30571,0.00011,22.31715]
[1780446826115,48.53,66841.42,30.2,0.30598,0.00011,22.32664]
[1780446826657,48.53,66841.42,30.2,0.30598,0.00011,22.32664]
[1780446826695,48.53,66841.42,30.2,0.30598,0.00011,22.32664]
[1780446826715,48.53,66841.42,30.2,0.30598,0.00011,22.32664]
[1780446826728,48.53,66854.02,30.2,0.30741,0.00011,22.37692]
[1780446827590,48.53,66863.52,30.2,0.30849,0.00011,22.41461]
[1780446828357,48.53,66863.52,30.2,0.30849,0.00011,22.41461]
[1780446829705,48.53,66866.96,30.2,0.30888,0.00011,22.42834]
[1780446829727,48.53,66866.96,30.2,0.30888,0.00011,22.42834]
[1780446829785,48.53,66866.96,30.2,0.30888,0.00011,22.42834]
[1780446830449,48.53,66867.13,30.2,0.30891,0.00011,22.42914]
[1780446830499,48.53,66867.13,30.2,0.30891,0.00011,22.42914]
[1780446830726,48.53,66867.13,30.2,0.30891,0.00011,22.42914]
[1780446830765,48.53,66884.09,30.2,0.31084,0.00011,22.496]
[1780446832136,48.53,66888.5,30.2,0.31135,0.00011,22.51336]
[1780446833000,48.53,66888.5,30.2,0.31135,0.00011,22.51336]
[1780446833089,48.53,66888.5,30.2,0.31135,0.00011,22.51336]
[1780446833247,48.53,66889.09,30.2,0.31142,0.00011,22.51566]
[1780446833322,48.53,66889.09,30.2,0.31142,0.00011,22.51566]
[1780446833694,48.53,66889.09,30.2,0.31142,0.00011,22.51566]
[1780446834418,48.53,66884.49,30.2,0.31089,0.00011,22.49759]
[1780446834675,48.53,66884.49,30.2,0.31089,0.00011,22.49759]
[1780446834768,48.53,66892.89,30.2,0.31185,0.00011,22.53052]
[1780446835951,48.53,66892.89,30.2,0.31185,0.00011,22.53052]
[1780446836490,48.53,66895.12,30.2,0.3121,0.00011,22.53921]
[1780446839502,48.53,66885.06,30.2,0.31095,0.00011,22.49975]
[1780446839589,48.53,66885.06,30.2,0.31095,0.00011,22.49975]
[1780446840428,48.53,66889.87,30.2,0.3115,0.00011,22.5186]
[1780446840687,48.53,66897.95,30.2,0.31243,0.00011,22.5502]
[1780446841144,48.53,66897.95,30.2,0.31243,0.00011,22.5502]
[1780446845897,48.53,66893.15,30.2,0.31187,0.00011,22.53133]
[1780446851518,48.53,66899.99,30.2,0.31265,0.00011,22.55778]
[1780446852721,48.53,66897.14,30.2,0.31232,0.00011,22.5466]
[1780446853576,48.53,66897.35,30.2,0.31234,0.00011,22.54739]
[1780446853863,48.53,66897.35,30.2,0.31234,0.00011,22.54739]
[1780446854789,48.53,66903.22,30.2,0.31301,0.00011,22.57024]
[1780446854826,48.53,66911.34,30.2,0.31394,0.00011,22.60176]
[1780446859003,48.52,66913.74,30.2,0.31421,0.00011,22.6108]
[1780446859667,48.52,66914.22,30.2,0.31426,0.00011,22.61257]
[1780446859813,48.52,66914.22,30.2,0.31426,0.00011,22.61257]
[1780446859908,48.52,66914.22,30.2,0.31426,0.00011,22.61257]
[1780446860085,48.52,66914.22,30.2,0.31426,0.00011,22.61257]
[1780446860137,48.52,66919.73,30.2,0.31489,0.00011,22.6339]
[1780446860220,48.52,66919.73,30.2,0.31489,0.00011,22.6339]
[1780446860260,48.52,66919.73,30.2,0.31489,0.00011,22.6339]
[1780446860282,48.52,66919.73,30.2,0.31489,0.00011,22.6339]
[1780446860581,48.52,66919.73,30.2,0.31489,0.00011,22.6339]
[1780446860774,48.52,66919.73,30.2,0.31489,0.00011,22.6339]
[1780446860957,48.52,66931.77,30.2,0.31627,0.00012,22.68013]
[1780446861121,48.52,66931.77,30.2,0.31627,0.00012,22.68013]
[1780446861668,48.52,66931.77,30.2,0.31627,0.00012,22.68013]
[1780446862037,48.52,66937.8,30.2,0.31696,0.00012,22.70314]
[1780446865379,48.52,66941.31,30.2,0.31736,0.00012,22.71658]
[1780446866189,48.52,66940.6,30.2,0.31728,0.00012,22.71386]
[1780446866615,48.52,66940.6,30.2,0.31728,0.00012,22.71386]
[1780446867934,48.52,66939.44,30.2,0.31715,0.00012,22.70941]
[1780446869418,48.52,66940.16,30.2,0.31723,0.00012,22.71217]
[1780446870685,48.52,66943.39,30.2,0.3176,0.00012,22.72453]
[1780446871573,48.52,66947.91,30.2,0.31812,0.00012,22.74179]
[1780446872453,48.52,66953.53,30.2,0.31875,0.00012,22.76022]
[1780446873116,48.52,66953.53,30.2,0.31875,0.00012,22.76022]
[1780446873720,48.52,66960.54,30.2,0.31956,0.00012,22.78682]
[1780446873968,48.52,66960.54,30.2,0.31956,0.00012,22.78682]
[1780446874125,48.52,66960.54,30.2,0.31956,0.00012,22.78682]
[1780446874215,48.52,66963.26,30.2,0.31987,0.00012,22.79707]
[1780446874721,48.52,66963.26,30.2,0.31987,0.00012,22.79707]
[1780446875121,48.52,66951.53,30.2,0.31852,0.00012,22.75242]
[1780446875773,48.52,66951.53,30.2,0.31852,0.00012,22.75242]
[1780446877351,48.52,66947.74,30.2,0.31808,0.00012,22.73791]
[1780446880198,48.52,66947.75,30.2,0.31808,0.00012,22.73788]
[1780446882511,48.52,66946.77,30.2,0.31796,0.00012,22.7341]
[1780446882563,48.52,66946.77,30.2,0.31796,0.00012,22.7341]
[1780446882839,48.52,66946.77,30.2,0.31796,0.00012,22.7341]
[1780446882860,48.52,66946.77,30.2,0.31796,0.00012,22.7341]
[1780446882866,48.52,66946.77,30.2,0.31796,0.00012,22.7341]
[1780446883027,48.52,66939.27,30.2,0.31709,0.00012,22.70531]
[1780446884083,48.52,66939.27,30.2,0.31709,0.00012,22.70531]
[1780446884138,48.52,66939.27,30.2,0.31709,0.00012,22.70531]
[1780446884171,48.51,66934.8,30.2,0.31657,0.00012,22.68799]
[1780446886103,48.51,66931.95,30.2,0.31624,0.00012,22.67689]
[1780446886604,48.51,66934.18,30.2,0.31649,0.00012,22.68532]
[1780446887383,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446887479,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446887533,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446887788,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446887830,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446887969,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446888040,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446888050,48.51,66934.37,30.2,0.31651,0.00012,22.68593]
[1780446888064,48.51,66924.76,30.2,0.31541,0.00011,22.64895]
[1780446888274,48.51,66924.76,30.2,0.31541,0.00011,22.64895]
[1780446888744,48.51,66924.76,30.2,0.31541,0.00011,22.64895]
[1780446892506,48.51,66916.58,30.2,0.31445,0.00011,22.61694]
[1780446892661,48.51,66916.58,30.2,0.31445,0.00011,22.61694]
[1780446892717,48.51,66916.58,30.2,0.31445,0.00011,22.61694]
[1780446892876,48.51,66916.58,30.2,0.31445,0.00011,22.61694]
[1780446895168,48.51,66911.8,30.2,0.3139,0.00011,22.59814]
[1780446895523,48.51,66911.8,30.2,0.3139,0.00011,22.59814]
[1780446896413,48.51,66910.31,30.2,0.31372,0.00011,22.59228]
[1780446896511,48.51,66910.31,30.2,0.31372,0.00011,22.59228]
[1780446896728,48.51,66910.31,30.2,0.31372,0.00011,22.59228]
[1780446896821,48.51,66910.31,30.2,0.31372,0.00011,22.59228]
[1780446897083,48.51,66910.31,30.2,0.31372,0.00011,22.59228]
[1780446897129,48.5,66917.76,30.2,0.31458,0.00011,22.62111]
[1780446897413,48.5,66917.76,30.2,0.31458,0.00011,22.62111]
[1780446897472,48.5,66917.76,30.2,0.31458,0.00011,22.62111]
[1780446898239,48.5,66922.7,30.2,0.31514,0.00011,22.64013]
[1780446898973,48.5,66922.7,30.2,0.31514,0.00011,22.64013]
[1780446899821,48.5,66922.58,30.2,0.31512,0.00011,22.63956]
[1780446899884,48.5,66922.58,30.2,0.31512,0.00011,22.63956]
[1780446899939,48.5,66922.58,30.2,0.31512,0.00011,22.63956]
[1780446900277,48.5,66922.58,30.2,0.31512,0.00011,22.63956]
[1780446900150,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446900417,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446900563,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446900737,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446900847,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446901022,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446901086,48.5,66932.34,30.2,0.31624,0.00012,22.6771]
[1780446901158,48.5,66946.72,30.2,0.3179,0.00012,22.73218]
[1780446901549,48.5,66946.72,30.2,0.3179,0.00012,22.73218]
[1780446901636,48.5,66946.72,30.2,0.3179,0.00012,22.73218]
[1780446901810,48.5,66946.72,30.2,0.3179,0.00012,22.73218]
[1780446902120,48.5,66946.72,30.2,0.3179,0.00012,22.73218]
[1780446903005,48.5,66944.63,30.2,0.31765,0.00012,22.72409]
[1780446903989,48.5,66939.33,30.2,0.31704,0.00012,22.70369]
[1780446909214,48.5,66933.93,30.2,0.31641,0.00012,22.68257]
[1780446911878,48.5,66933.86,30.2,0.3164,0.00012,22.68225]
[1780446917269,48.49,66934.31,30.2,0.31643,0.00012,22.68356]
[1780446919014,48.49,66934.31,30.2,0.31643,0.00012,22.68356]
[1780446920291,48.49,66943.28,30.2,0.31746,0.00012,22.71778]
[1780446923461,48.49,66947.7,30.2,0.31796,0.00012,22.73451]
[1780446923467,48.49,66947.7,30.2,0.31796,0.00012,22.73451]
[1780446923706,48.49,66947.7,30.2,0.31796,0.00012,22.73451]
[1780446923843,48.49,66947.7,30.2,0.31796,0.00012,22.73451]
[1780446923859,48.49,66947.7,30.2,0.31796,0.00012,22.73451]
[1780446925559,48.49,66958.95,30.2,0.31926,0.00012,22.77714]
[1780446929422,48.49,66957.74,30.2,0.31911,0.00012,22.77237]
[1780446929458,48.49,66957.74,30.2,0.31911,0.00012,22.77237]
[1780446929474,48.49,66957.74,30.2,0.31911,0.00012,22.77237]
[1780446929600,48.49,66957.74,30.2,0.31911,0.00012,22.77237]
[1780446929728,48.49,66957.74,30.2,0.31911,0.00012,22.77237]
[1780446929915,48.49,66957.74,30.2,0.31911,0.00012,22.77237]
[1780446930017,48.49,66956.58,30.2,0.31898,0.00012,22.76801]
[1780446930264,48.49,66956.58,30.2,0.31898,0.00012,22.76801]
[1780446932664,48.49,66965.16,30.2,0.31995,0.00012,22.79772]
[1780446935623,48.49,66965.24,30.2,0.31997,0.00012,22.79833]
[1780446935732,48.49,66965.24,30.2,0.31997,0.00012,22.79833]
[1780446937410,48.49,66977.09,30.2,0.32135,0.00012,22.84338]
[1780446938886,48.49,66977.09,30.2,0.32135,0.00012,22.84338]
[1780446944459,48.5,66977.46,30.2,0.32141,0.00012,22.84519]
[1780446949494,48.5,66978.54,30.2,0.32154,0.00012,22.84953]
[1780446951892,48.5,66974.99,30.2,0.32114,0.00012,22.8362]
[1780446952613,48.5,66973.86,30.2,0.32101,0.00012,22.83208]
[1780446957719,48.5,66973.38,30.2,0.32096,0.00012,22.83055]
[1780446960807,48.5,66968.15,30.2,0.32037,0.00012,22.81101]
[1780446960854,48.51,66967.43,30.2,0.32029,0.00012,22.80847]
[1780446962588,48.51,66959.38,30.2,0.31936,0.00012,22.77804]
[1780446963905,48.51,66959.38,30.2,0.31936,0.00012,22.77804]
[1780446963981,48.51,66959.38,30.2,0.31936,0.00012,22.77804]
[1780446964364,48.51,66959.08,30.2,0.31933,0.00012,22.77709]
[1780446964711,48.51,66959.08,30.2,0.31933,0.00012,22.77709]
[1780446964739,48.51,66959.08,30.2,0.31933,0.00012,22.77709]
[1780446965061,48.51,66959.08,30.2,0.31933,0.00012,22.77709]
[1780446965526,48.51,66958.03,30.2,0.31921,0.00012,22.7732]
[1780446966085,48.51,66958.03,30.2,0.31921,0.00012,22.7732]
[1780446966155,48.51,66958.03,30.2,0.31921,0.00012,22.7732]
[1780446966972,48.51,66953.04,30.2,0.31864,0.00012,22.75418]
[1780446967019,48.51,66953.04,30.2,0.31864,0.00012,22.75418]
[1780446967729,48.51,66949.63,30.2,0.31824,0.00012,22.74117]
[1780446968028,48.51,66949.63,30.2,0.31824,0.00012,22.74117]
[1780446968716,48.51,66946.79,30.2,0.31791,0.00012,22.7303]
[1780446969161,48.51,66946.79,30.2,0.31791,0.00012,22.7303]
[1780446971848,48.51,66943.49,30.2,0.31753,0.00012,22.71758]
[1780446973209,48.51,66942.01,30.2,0.31735,0.00012,22.71174]
[1780446975441,48.51,66932.47,30.2,0.31626,0.00012,22.67519]
[1780446975636,48.51,66932.47,30.2,0.31626,0.00012,22.67519]
[1780446981753,48.51,66931.61,30.2,0.31616,0.00012,22.67183]
[1780446982099,48.51,66931.61,30.2,0.31616,0.00012,22.67183]
[1780446987244,48.51,66937.76,30.2,0.31686,0.00012,22.69534]
[1780446993103,48.5,66938.16,30.2,0.31688,0.00012,22.69366]
[1780446997147,48.5,66938.55,30.2,0.31692,0.00012,22.69501]
[1780446997196,48.5,66938.55,30.2,0.31692,0.00012,22.69501]
[1780446997399,48.5,66939.48,30.2,0.31702,0.00012,22.6985]
[1780446997590,48.5,66939.48,30.2,0.31702,0.00012,22.6985]
[1780446999357,48.5,66938.96,30.2,0.31696,0.00012,22.69647]
[1780446999445,48.5,66938.96,30.2,0.31696,0.00012,22.69647]
[1780446999956,48.5,66938.96,30.2,0.31696,0.00012,22.69647]
[1780447000968,48.5,66943.41,30.2,0.31748,0.00012,22.7135]
[1780447001092,48.5,66943.41,30.2,0.31748,0.00012,22.7135]
[1780447001182,48.5,66951.72,30.2,0.31843,0.00012,22.74526]
[1780447001805,48.5,66951.72,30.2,0.31843,0.00012,22.74526]
[1780447003372,48.5,66941.25,30.2,0.31723,0.00012,22.70522]
[1780447005355,48.5,66936.13,30.2,0.31664,0.00012,22.68563]
[1780447007701,48.5,66942.03,30.2,0.31732,0.00012,22.70832]
[1780447009128,48.5,66946.28,30.2,0.31781,0.00012,22.72459]
[1780447011514,48.5,66955.1,30.2,0.31883,0.00012,22.7582]
[1780447012270,48.5,66955.1,30.2,0.31883,0.00012,22.7582]
[1780447014896,48.5,66956.5,30.2,0.31899,0.00012,22.76343]
[1780447017663,48.5,66956.89,30.2,0.31903,0.00012,22.76481]
[1780447017798,48.5,66956.89,30.2,0.31903,0.00012,22.76481]
[1780447017889,48.5,66956.89,30.2,0.31903,0.00012,22.76481]
[1780447018149,48.5,66960.28,30.2,0.31942,0.00012,22.77766]
[1780447018747,48.5,66960.28,30.2,0.31942,0.00012,22.77766]
[1780447018783,48.5,66960.28,30.2,0.31942,0.00012,22.77766]
[1780447018981,48.5,66960.28,30.2,0.31942,0.00012,22.77766]
[1780447018996,48.5,66960.28,30.2,0.31942,0.00012,22.77766]
[1780447019007,48.5,66965.61,30.2,0.32003,0.00012,22.79788]
[1780447022261,48.5,66958.61,30.2,0.31923,0.00012,22.77146]
[1780447022952,48.5,66960.57,30.2,0.31946,0.00012,22.77895]
[1780447024309,48.5,66968.43,30.2,0.32037,0.00012,22.80881]
[1780447028372,48.5,66971.71,30.2,0.32075,0.00012,22.82125]
[1780447029895,48.5,66971.79,30.2,0.32076,0.00012,22.82156]
[1780447030636,48.5,66971.82,30.2,0.32076,0.00012,22.82167]
[1780447030865,48.5,66971.82,30.2,0.32076,0.00012,22.82167]
[1780447031484,48.5,66975.4,30.2,0.32118,0.00012,22.83519]
[1780447031849,48.5,66975.4,30.2,0.32118,0.00012,22.83519]
[1780447032205,48.5,66975.4,30.2,0.32118,0.00012,22.83519]
[1780447032278,48.5,66981.53,30.2,0.32189,0.00012,22.85833]
[1780447038142,48.51,66986.5,30.2,0.32248,0.00012,22.87726]
[1780447043145,48.51,66980.84,30.2,0.32182,0.00012,22.85613]
[1780447048212,48.51,66987.23,30.2,0.32257,0.00012,22.88037]
[1780447053246,48.51,66985.7,30.2,0.32238,0.00012,22.87178]
[1780447058282,48.51,66989.98,30.2,0.32288,0.00012,22.88792]
[1780447063317,48.51,66990.65,30.2,0.32296,0.00012,22.89052]
[1780447068352,48.51,66990.66,30.2,0.32296,0.00012,22.89063]
[1780447071909,48.51,66988.74,30.2,0.32274,0.00012,22.88348]
[1780447074395,48.51,66999.21,30.2,0.32396,0.00012,22.92264]
[1780447075537,48.51,66999.21,30.2,0.32396,0.00012,22.92264]
[1780447077861,48.51,66995.62,30.2,0.32354,0.00012,22.90924]
[1780447078150,48.51,66995.62,30.2,0.32354,0.00012,22.90924]
[1780447078187,48.51,66995.62,30.2,0.32354,0.00012,22.90924]
[1780447078429,48.51,66996.7,30.2,0.32367,0.00012,22.91327]
[1780447078486,48.51,67005.36,30.2,0.32467,0.00012,22.9455]
[1780447079815,48.51,67005.36,30.2,0.32467,0.00012,22.9455]
[1780447080011,48.51,67005.36,30.2,0.32467,0.00012,22.9455]
[1780447080609,48.51,67012.4,30.2,0.32549,0.00012,22.97153]
[1780447080867,48.51,67012.4,30.2,0.32549,0.00012,22.97153]
[1780447080976,48.51,67012.4,30.2,0.32549,0.00012,22.97153]
[1780447081221,48.51,67012.4,30.2,0.32549,0.00012,22.97153]
[1780447081268,48.51,67012.4,30.2,0.32549,0.00012,22.97153]
[1780447081565,48.51,67013.0,30.2,0.32556,0.00012,22.9737]
[1780447081573,48.51,67013.0,30.2,0.32556,0.00012,22.9737]
[1780447081603,48.51,67013.0,30.2,0.32556,0.00012,22.9737]
[1780447081733,48.51,67013.0,30.2,0.32556,0.00012,22.9737]
[1780447082943,48.51,67017.89,30.2,0.32613,0.00012,22.99177]
[1780447083029,48.51,67027.29,30.2,0.32722,0.00012,23.02622]
[1780447083662,48.51,67027.29,30.2,0.32722,0.00012,23.02622]
[1780447085472,48.51,67019.61,30.2,0.32632,0.00012,22.9978]
[1780447087219,48.51,67019.61,30.2,0.32632,0.00012,22.9978]
[1780447092522,48.5,67021.42,30.2,0.32651,0.00012,23.00401]
[1780447093381,48.5,67021.42,30.2,0.32651,0.00012,23.00401]
[1780447094480,48.5,67026.88,30.2,0.32715,0.00012,23.02403]
[1780447098453,48.5,67031.15,30.2,0.32763,0.00012,23.03939]
[1780447099580,48.5,67032.08,30.2,0.32774,0.00012,23.04272]
[1780447099845,48.5,67032.08,30.2,0.32774,0.00012,23.04272]
[1780447099873,48.5,67032.08,30.2,0.32774,0.00012,23.04272]
[1780447099944,48.5,67032.08,30.2,0.32774,0.00012,23.04272]
[1780447099973,48.5,67032.08,30.2,0.32774,0.00012,23.04272]
[1780447100029,48.5,67033.31,30.2,0.32788,0.00012,23.04713]
[1780447101585,48.5,67042.84,30.2,0.32899,0.00012,23.08183]
[1780447103287,48.5,67042.84,30.2,0.32899,0.00012,23.08183]
[1780447104154,48.5,67044.57,30.2,0.32919,0.00012,23.08805]
[1780447104621,48.5,67044.47,30.2,0.32917,0.00012,23.08764]
[1780447105469,48.5,67045.01,30.2,0.32924,0.00012,23.08961]
[1780447106907,48.5,67047.68,30.2,0.32955,0.00012,23.09928]
[1780447107331,48.5,67047.68,30.2,0.32955,0.00012,23.09928]
[1780447107924,48.5,67050.39,30.2,0.32986,0.00012,23.10908]
[1780447107947,48.5,67050.39,30.2,0.32986,0.00012,23.10908]
[1780447108386,48.5,67050.39,30.2,0.32986,0.00012,23.10908]
[1780447109851,48.49,67059.22,30.2,0.33089,0.00012,23.14094]
[1780447110086,48.49,67059.22,30.2,0.33089,0.00012,23.14094]
[1780447110313,48.49,67059.22,30.2,0.33089,0.00012,23.14094]
[1780447110369,48.49,67059.22,30.2,0.33089,0.00012,23.14094]
[1780447110552,48.49,67062.34,30.2,0.33125,0.00012,23.15215]
[1780447110775,48.49,67070.0,30.2,0.33215,0.00012,23.17974]
[1780447111700,48.49,67070.0,30.2,0.33215,0.00012,23.17974]
[1780447112370,48.49,67070.0,30.2,0.33215,0.00012,23.17974]
[1780447112888,48.49,67070.9,30.2,0.33224,0.00012,23.18006]
[1780447113057,48.49,67070.9,30.2,0.33224,0.00012,23.18006]
[1780447113300,48.49,67070.31,30.2,0.33217,0.00012,23.17793]
[1780447114006,48.49,67070.31,30.2,0.33217,0.00012,23.17793]
[1780447114237,48.49,67070.31,30.2,0.33217,0.00012,23.17793]
[1780447114613,48.49,67074.24,30.2,0.33263,0.00012,23.19205]
[1780447114771,48.49,67074.24,30.2,0.33263,0.00012,23.19205]
[1780447115228,48.49,67074.24,30.2,0.33263,0.00012,23.19205]
[1780447115273,48.49,67074.24,30.2,0.33263,0.00012,23.19205]
[1780447115333,48.49,67074.24,30.2,0.33263,0.00012,23.19205]
[1780447115315,48.49,67084.61,30.2,0.33385,0.00012,23.22921]
[1780447115764,48.49,67084.61,30.2,0.33385,0.00012,23.22921]
[1780447116162,48.49,67084.61,30.2,0.33385,0.00012,23.22921]
[1780447116481,48.49,67091.4,30.2,0.33465,0.00012,23.25343]
[1780447116993,48.49,67082.65,30.2,0.33362,0.00012,23.22229]
[1780447118545,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447118555,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447118611,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447118611,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447118797,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447119359,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447119378,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447119388,48.5,67079.11,30.2,0.33321,0.00012,23.20967]
[1780447119409,48.5,67060.18,30.2,0.33099,0.00012,23.14165]
[1780447119535,48.5,67060.18,30.2,0.33099,0.00012,23.14165]
[1780447119551,48.5,67060.18,30.2,0.33099,0.00012,23.14165]
[1780447120031,48.5,67060.18,30.2,0.33099,0.00012,23.14165]
[1780447120068,48.5,67060.18,30.2,0.33099,0.00012,23.14165]
[1780447120080,48.5,67010.57,30.2,0.3252,0.00012,22.95999]
[1780447120795,48.5,67010.57,30.2,0.3252,0.00012,22.95999]
[1780447121303,48.5,67010.57,30.2,0.3252,0.00012,22.95999]
[1780447121348,48.5,67010.57,30.2,0.3252,0.00012,22.95999]
[1780447121319,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447121462,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447121795,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447121978,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447122032,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447122103,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447122382,48.49,67000.53,30.2,0.32403,0.00012,22.92264]
[1780447122786,48.49,67002.08,30.2,0.32421,0.00012,22.9284]
[1780447122857,48.49,67002.08,30.2,0.32421,0.00012,22.9284]
[1780447123076,48.49,67002.08,30.2,0.32421,0.00012,22.9284]
[1780447123640,48.49,67002.7,30.2,0.32428,0.00012,22.93071]
[1780447124702,48.49,67006.03,30.2,0.32467,0.00012,22.94308]
[1780447124999,48.49,67006.03,30.2,0.32467,0.00012,22.94308]
[1780447127757,48.49,67007.52,30.2,0.32484,0.00012,22.94854]
[1780447128176,48.49,67007.52,30.2,0.32484,0.00012,22.94854]
[1780447133469,48.49,67010.38,30.2,0.32516,0.00012,22.95901]
[1780447133476,48.49,67010.38,30.2,0.32516,0.00012,22.95901]
[1780447138913,48.49,67012.37,30.2,0.32539,0.00012,22.96622]
[1780447143308,48.49,67015.22,30.2,0.32572,0.00012,22.97667]
[1780447143896,48.49,67015.08,30.2,0.3257,0.00012,22.97607]
[1780447144030,48.49,67015.08,30.2,0.3257,0.00012,22.97607]
[1780447144404,48.49,67015.08,30.2,0.3257,0.00012,22.97607]
[1780447144649,48.49,67013.91,30.2,0.32556,0.00012,22.97174]
[1780447144779,48.49,67013.91,30.2,0.32556,0.00012,22.97174]
[1780447144950,48.49,67013.91,30.2,0.32556,0.00012,22.97174]
[1780447145098,48.49,67013.91,30.2,0.32556,0.00012,22.97174]
[1780447145249,48.49,67013.91,30.2,0.32556,0.00012,22.97174]
[1780447145365,48.49,67013.91,30.2,0.32556,0.00012,22.97174]
[1780447145414,48.49,66995.91,30.2,0.32347,0.00012,22.90478]
[1780447145574,48.49,66995.91,30.2,0.32347,0.00012,22.90478]
[1780447145683,48.49,66995.91,30.2,0.32347,0.00012,22.90478]
[1780447146501,48.49,66989.58,30.2,0.32273,0.00012,22.88112]
[1780447148985,48.49,66977.18,30.2,0.3213,0.00012,22.83468]
[1780447152660,48.49,66978.02,30.2,0.32141,0.00012,22.83807]
[1780447156034,48.5,66987.55,30.2,0.32252,0.00012,22.87417]
[1780447157518,48.5,66988.33,30.2,0.32261,0.00012,22.87714]
[1780447158061,48.5,66997.51,30.2,0.32368,0.00012,22.91151]
[1780447160037,48.5,67003.36,30.2,0.32436,0.00012,22.93331]
[1780447165410,48.5,67004.13,30.2,0.32445,0.00012,22.93614]
[1780447165484,48.5,67004.01,30.2,0.32443,0.00012,22.93567]
[1780447166127,48.5,67004.01,30.2,0.32443,0.00012,22.93567]
[1780447166192,48.5,67004.01,30.2,0.32443,0.00012,22.93567]
[1780447166328,48.5,67004.01,30.2,0.32443,0.00012,22.93567]
[1780447166343,48.5,66985.98,30.2,0.32234,0.00012,22.86831]
[1780447166520,48.5,66985.98,30.2,0.32234,0.00012,22.86831]
[1780447166700,48.5,66985.98,30.2,0.32234,0.00012,22.86831]
[1780447166791,48.5,66985.98,30.2,0.32234,0.00012,22.86831]
[1780447167089,48.5,66985.98,30.2,0.32234,0.00012,22.86831]
[1780447167119,48.5,66968.16,30.2,0.32028,0.00012,22.80115]
[1780447167979,48.5,66968.16,30.2,0.32028,0.00012,22.80115]
[1780447168345,48.5,66962.1,30.2,0.31958,0.00012,22.77826]
[1780447168672,48.5,66962.1,30.2,0.31958,0.00012,22.77826]
[1780447168677,48.5,66962.1,30.2,0.31958,0.00012,22.77826]
[1780447169662,48.5,66957.42,30.2,0.31903,0.00012,22.76043]
[1780447171033,48.5,66956.87,30.2,0.31897,0.00012,22.75846]
[1780447171456,48.5,66956.87,30.2,0.31897,0.00012,22.75846]
[1780447171698,48.5,66957.07,30.2,0.31898,0.00012,22.75622]
[1780447171709,48.5,66957.07,30.2,0.31898,0.00012,22.75622]
[1780447173161,48.5,66944.36,30.2,0.31751,0.00012,22.70769]
[1780447176883,48.5,66944.5,30.2,0.31753,0.00012,22.70829]
[1780447178883,48.5,66945.32,30.2,0.31762,0.00012,22.71147]
[1780447179319,48.5,66945.32,30.2,0.31762,0.00012,22.71147]
[1780447183240,48.5,66953.26,30.2,0.31854,0.00012,22.74184]
[1780447183982,48.5,66953.26,30.2,0.31854,0.00012,22.74184]
[1780447186590,48.5,66958.13,30.2,0.3191,0.00012,22.76035]
[1780447187424,48.5,66958.13,30.2,0.3191,0.00012,22.76035]
[1780447190277,48.5,66963.67,30.2,0.31974,0.00012,22.78131]
[1780447190752,48.5,66964.34,30.2,0.31982,0.00012,22.78381]
[1780447192078,48.5,66961.56,30.2,0.31949,0.00012,22.77322]
[1780447193143,48.5,66956.44,30.2,0.3189,0.00012,22.7537]
[1780447193465,48.5,66956.44,30.2,0.3189,0.00012,22.7537]
[1780447194411,48.49,66957.33,30.2,0.319,0.00012,22.75703]
[1780447196945,48.49,66959.46,30.2,0.31925,0.00012,22.76508]
[1780447197003,48.49,66959.46,30.2,0.31925,0.00012,22.76508]
[1780447197382,48.49,66959.46,30.2,0.31925,0.00012,22.76508]
[1780447198932,48.5,66961.0,30.2,0.31943,0.00012,22.77101]
[1780447200004,48.5,66961.52,30.2,0.31949,0.00012,22.77309]
[1780447202077,48.5,66960.55,30.2,0.31939,0.00012,22.76961]
[1780447202133,48.5,66960.55,30.2,0.31939,0.00012,22.76961]
[1780447202222,48.5,66960.55,30.2,0.31939,0.00012,22.76961]
[1780447202597,48.5,66958.98,30.2,0.31921,0.00012,22.76375]
[1780447207476,48.5,66954.08,30.2,0.31864,0.00012,22.74504]
[1780447207530,48.5,66954.4,30.2,0.31868,0.00012,22.74625]
[1780447207633,48.5,66954.4,30.2,0.31868,0.00012,22.74625]
[1780447207666,48.5,66954.4,30.2,0.31868,0.00012,22.74625]
[1780447208415,48.5,66964.5,30.2,0.31984,0.00012,22.78462]
[1780447208533,48.5,66964.5,30.2,0.31984,0.00012,22.78462]
[1780447213721,48.5,66974.61,30.2,0.321,0.00012,22.82257]
[1780447215478,48.49,66974.21,30.2,0.32095,0.00012,22.82099]
[1780447216471,48.49,66975.01,30.2,0.32104,0.00012,22.82393]
[1780447220947,48.5,66975.18,30.2,0.32107,0.00012,22.82481]
[1780447226543,48.5,66980.64,30.2,0.32172,0.00012,22.84587]
[1780447231578,48.5,66980.98,30.2,0.32175,0.00012,22.84448]
[1780447233948,48.5,66982.3,30.2,0.32191,0.00012,22.84951]
[1780447234119,48.5,66982.3,30.2,0.32191,0.00012,22.84951]
[1780447234399,48.5,66982.3,30.2,0.32191,0.00012,22.84951]
[1780447235606,48.51,66992.77,30.2,0.32313,0.00012,22.8889]
[1780447240641,48.51,66993.1,30.2,0.32317,0.00012,22.89023]
[1780447246687,48.51,66993.77,30.2,0.32325,0.00012,22.89287]
[1780447251145,48.51,66994.21,30.2,0.3233,0.00012,22.89457]
[1780447251338,48.51,66994.21,30.2,0.3233,0.00012,22.89457]
[1780447251500,48.51,66994.21,30.2,0.3233,0.00012,22.89457]
[1780447251534,48.51,66994.21,30.2,0.3233,0.00012,22.89457]
[1780447251563,48.51,66992.7,30.2,0.32313,0.00012,22.88895]
[1780447251800,48.51,66992.7,30.2,0.32313,0.00012,22.88895]
[1780447252519,48.51,66982.79,30.2,0.32198,0.00012,22.85183]
[1780447254612,48.51,66979.87,30.2,0.32164,0.00012,22.84092]
[1780447254652,48.51,66979.87,30.2,0.32164,0.00012,22.84092]
[1780447254734,48.51,66979.87,30.2,0.32164,0.00012,22.84092]
[1780447254867,48.51,66979.87,30.2,0.32164,0.00012,22.84092]
[1780447255313,48.51,66979.87,30.2,0.32164,0.00012,22.84092]
[1780447255327,48.51,66979.87,30.2,0.32164,0.00012,22.84092]
[1780447256405,48.51,66972.9,30.2,0.32084,0.00012,22.81469]
[1780447256864,48.51,66967.56,30.2,0.32022,0.00012,22.79456]
[1780447256871,48.51,66967.56,30.2,0.32022,0.00012,22.79456]
[1780447256926,48.51,66967.56,30.2,0.32022,0.00012,22.79456]
[1780447257333,48.51,66967.56,30.2,0.32022,0.00012,22.79456]
[1780447258314,48.51,66966.33,30.2,0.32008,0.00012,22.78999]
[1780447259076,48.51,66963.72,30.2,0.31978,0.00012,22.78018]
[1780447259251,48.51,66963.72,30.2,0.31978,0.00012,22.78018]
[1780447259894,48.51,66963.1,30.2,0.31971,0.00012,22.77792]
[1780447260334,48.51,66963.1,30.2,0.31971,0.00012,22.77792]
[1780447260362,48.51,66963.1,30.2,0.31971,0.00012,22.77792]
[1780447260369,48.51,66963.1,30.2,0.31971,0.00012,22.77792]
[1780447260455,48.51,66963.1,30.2,0.31971,0.00012,22.77792]
[1780447261792,48.51,66946.36,30.2,0.31778,0.00012,22.71425]
[1780447262606,48.51,66946.36,30.2,0.31778,0.00012,22.71425]
[1780447262770,48.51,66946.36,30.2,0.31778,0.00012,22.71425]
[1780447263912,48.51,66956.1,30.2,0.31891,0.00012,22.75141]
[1780447264698,48.51,66956.1,30.2,0.31891,0.00012,22.75141]
[1780447269434,48.51,66958.0,30.2,0.31912,0.00012,22.75853]
[1780447269574,48.51,66958.0,30.2,0.31912,0.00012,22.75853]
[1780447269688,48.51,66958.13,30.2,0.31914,0.00012,22.75899]
[1780447269778,48.51,66958.13,30.2,0.31914,0.00012,22.75899]
[1780447270313,48.51,66946.63,30.2,0.31781,0.00012,22.71512]
[1780447272011,48.51,66942.71,30.2,0.31736,0.00012,22.70013]
[1780447272619,48.51,66945.15,30.2,0.31764,0.00012,22.70949]
[1780447272624,48.51,66945.15,30.2,0.31764,0.00012,22.70949]
[1780447275408,48.51,66956.28,30.2,0.31892,0.00012,22.75194]
[1780447275594,48.51,66958.46,30.2,0.31917,0.00012,22.76021]
[1780447276023,48.51,66958.46,30.2,0.31917,0.00012,22.76021]
[1780447276983,48.51,66959.38,30.2,0.31928,0.00012,22.76367]
[1780447279565,48.51,66969.73,30.2,0.32047,0.00012,22.80271]
[1780447281289,48.51,66964.17,30.2,0.31983,0.00012,22.78166]
[1780447282642,48.51,66959.44,30.2,0.31928,0.00012,22.76362]
[1780447286632,48.51,66958.58,30.2,0.31917,0.00012,22.76022]
[1780447286833,48.51,66958.58,30.2,0.31917,0.00012,22.76022]
[1780447286880,48.51,66958.58,30.2,0.31917,0.00012,22.76022]
[1780447287301,48.51,66958.58,30.2,0.31917,0.00012,22.76022]
[1780447287576,48.51,66968.42,30.2,0.32031,0.00012,22.79751]
[1780447287872,48.51,66968.42,30.2,0.32031,0.00012,22.79751]
[1780447287977,48.51,66976.13,30.2,0.32121,0.00012,22.82673]
[1780447290649,48.51,66980.89,30.2,0.32176,0.00012,22.84479]
[1780447291674,48.51,66981.97,30.2,0.32189,0.00012,22.84891]
[1780447292305,48.51,66981.97,30.2,0.32189,0.00012,22.84891]
[1780447292542,48.51,66981.97,30.2,0.32189,0.00012,22.84891]
[1780447292548,48.51,66981.97,30.2,0.32189,0.00012,22.84891]
[1780447292573,48.51,66981.97,30.2,0.32189,0.00012,22.84891]
[1780447292407,48.51,66974.75,30.2,0.32104,0.00012,22.81881]
[1780447292619,48.51,66974.75,30.2,0.32104,0.00012,22.81881]
[1780447292698,48.51,66974.75,30.2,0.32104,0.00012,22.81881]
[1780447292915,48.51,66974.75,30.2,0.32104,0.00012,22.81881]
[1780447293505,48.51,66965.33,30.2,0.31995,0.00012,22.78328]
[1780447293894,48.51,66965.33,30.2,0.31995,0.00012,22.78328]
[1780447294161,48.51,66954.67,30.2,0.31872,0.00012,22.74283]
[1780447296940,48.51,66957.67,30.2,0.31906,0.00012,22.75421]
[1780447301038,48.51,66959.05,30.2,0.31922,0.00012,22.75931]
[1780447302886,48.51,66956.67,30.2,0.31894,0.00012,22.7502]
[1780447304105,48.51,66957.53,30.2,0.31904,0.00012,22.75345]
[1780447304865,48.51,66959.71,30.2,0.31929,0.00012,22.7617]
[1780447305616,48.51,66959.71,30.2,0.31929,0.00012,22.7617]
[1780447308472,48.51,66954.77,30.2,0.31872,0.00012,22.74283]
[1780447309171,48.51,66954.77,30.2,0.31872,0.00012,22.74281]
[1780447309756,48.51,66948.81,30.2,0.31803,0.00012,22.72006]
[1780447309940,48.51,66948.81,30.2,0.31803,0.00012,22.72006]
[1780447310066,48.51,66948.81,30.2,0.31803,0.00012,22.72006]
[1780447310134,48.51,66948.81,30.2,0.31803,0.00012,22.72006]
[1780447310141,48.51,66940.58,30.2,0.31708,0.00012,22.68857]
[1780447310777,48.51,66940.58,30.2,0.31708,0.00012,22.68857]
[1780447310825,48.51,66940.58,30.2,0.31708,0.00012,22.68857]
[1780447311210,48.51,66940.58,30.2,0.31708,0.00012,22.68857]
[1780447312014,48.51,66942.66,30.2,0.31732,0.00012,22.69657]
[1780447312685,48.51,66945.89,30.2,0.31769,0.00012,22.70896]
[1780447312816,48.51,66945.89,30.2,0.31769,0.00012,22.70896]
[1780447313478,48.51,66945.89,30.2,0.31769,0.00012,22.70896]
[1780447314207,48.51,66947.46,30.2,0.31787,0.00012,22.71497]
[1780447314711,48.51,66952.98,30.2,0.31851,0.00012,22.73604]
[1780447317788,48.51,66952.88,30.2,0.3185,0.00012,22.73562]
[1780447319703,48.51,66959.62,30.2,0.31928,0.00012,22.76123]
[1780447320272,48.51,66959.62,30.2,0.31928,0.00012,22.76123]
[1780447320327,48.51,66959.62,30.2,0.31928,0.00012,22.76123]
[1780447321027,48.51,66960.57,30.2,0.31938,0.00012,22.7648]
[1780447321573,48.51,66960.57,30.2,0.31938,0.00012,22.7648]
[1780447323203,48.51,66961.25,30.2,0.31946,0.00012,22.76731]
[1780447324727,48.51,66959.36,30.2,0.31924,0.00012,22.76005]
[1780447325787,48.51,66958.04,30.2,0.31909,0.00012,22.755]
[1780447325895,48.51,66958.04,30.2,0.31909,0.00012,22.755]
[1780447327307,48.51,66955.55,30.2,0.3188,0.00012,22.74549]
[1780447327527,48.51,66955.55,30.2,0.3188,0.00012,22.74549]
[1780447328270,48.51,66941.84,30.2,0.31721,0.00012,22.6931]
[1780447329211,48.51,66941.84,30.2,0.31721,0.00012,22.6931]
[1780447329571,48.51,66941.84,30.2,0.31721,0.00012,22.6931]
[1780447330286,48.51,66952.48,30.2,0.31844,0.00012,22.73381]
[1780447332682,48.51,66959.78,30.2,0.31928,0.00012,22.76156]
[1780447338342,48.5,66957.12,30.2,0.31897,0.00012,22.75126]
[1780447343379,48.5,66956.71,30.2,0.31892,0.00012,22.74952]
[1780447345237,48.5,66954.94,30.2,0.31871,0.00012,22.74276]
[1780447346169,48.5,66954.93,30.2,0.31871,0.00012,22.7427]
[1780447346196,48.5,66954.93,30.2,0.31871,0.00012,22.7427]
[1780447347244,48.5,66956.87,30.2,0.31893,0.00012,22.75006]
[1780447348742,48.5,66966.41,30.2,0.32004,0.00012,22.78623]
[1780447349632,48.5,66966.41,30.2,0.32004,0.00012,22.78623]
[1780447350419,48.5,66967.41,30.2,0.32015,0.00012,22.78992]
[1780447351566,48.5,66967.41,30.2,0.32015,0.00012,22.78992]
[1780447353242,48.5,66973.07,30.2,0.32078,0.00012,22.80815]
[1780447353341,48.5,66973.07,30.2,0.32078,0.00012,22.80815]
[1780447356165,48.5,66980.84,30.2,0.32167,0.00012,22.83727]
[1780447356419,48.5,66980.84,30.2,0.32167,0.00012,22.83727]
[1780447361509,48.49,66985.96,30.2,0.32224,0.00012,22.85584]
[1780447362437,48.49,66985.96,30.2,0.32224,0.00012,22.85584]
[1780447363036,48.49,66983.52,30.2,0.32196,0.00012,22.84656]
[1780447363523,48.49,66968.52,30.2,0.32021,0.00012,22.78985]
[1780447364539,48.49,66968.52,30.2,0.32021,0.00012,22.78985]
[1780447365314,48.49,66963.27,30.2,0.3196,0.00012,22.76977]
[1780447365401,48.49,66963.27,30.2,0.3196,0.00012,22.76977]
[1780447367221,48.49,66962.65,30.2,0.31953,0.00012,22.76737]
[1780447367316,48.49,66962.65,30.2,0.31953,0.00012,22.76737]
[1780447367564,48.49,66962.65,30.2,0.31953,0.00012,22.76737]
[1780447367660,48.49,66966.92,30.2,0.32002,0.00012,22.78364]
[1780447369565,48.49,66974.76,30.2,0.32093,0.00012,22.8134]
[1780447372361,48.49,66975.6,30.2,0.32104,0.00012,22.81674]
[1780447373236,48.49,66978.32,30.2,0.32136,0.00012,22.82707]
[1780447373603,48.49,66978.32,30.2,0.32136,0.00012,22.82707]
[1780447378627,48.49,66979.42,30.2,0.32149,0.00012,22.83156]
[1780447379680,48.49,66979.42,30.2,0.32149,0.00012,22.83156]
[1780447379764,48.49,66979.63,30.2,0.32152,0.00012,22.83247]
[1780447380642,48.49,66976.32,30.2,0.32114,0.00012,22.82]
[1780447380780,48.49,66976.32,30.2,0.32114,0.00012,22.82]
[1780447384670,48.5,66988.69,30.2,0.32258,0.00012,22.86673]
[1780447387105,48.5,66989.8,30.2,0.32271,0.00012,22.8709]
[1780447388918,48.5,66989.88,30.2,0.32272,0.00012,22.87122]
[1780447393495,48.5,66991.55,30.2,0.32292,0.00012,22.87749]
[1780447393573,48.5,66992.0,30.2,0.32297,0.00012,22.87917]
[1780447394214,48.5,66992.0,30.2,0.32297,0.00012,22.87917]
[1780447394222,48.5,66992.0,30.2,0.32297,0.00012,22.87917]
[1780447394440,48.5,66992.0,30.2,0.32297,0.00012,22.87917]
[1780447394487,48.5,66992.0,30.2,0.32297,0.00012,22.87917]
[1780447394534,48.5,66992.0,30.2,0.32297,0.00012,22.87917]
[1780447394851,48.5,66994.65,30.2,0.32328,0.00012,22.88908]
[1780447395709,48.5,67005.22,30.2,0.3245,0.00012,22.92848]
[1780447395839,48.5,67005.22,30.2,0.3245,0.00012,22.92848]
[1780447396074,48.5,67005.22,30.2,0.3245,0.00012,22.92848]
[1780447396313,48.5,67005.22,30.2,0.3245,0.00012,22.92848]
[1780447396670,48.5,67005.22,30.2,0.3245,0.00012,22.92848]
[1780447396764,48.5,67003.38,30.2,0.32429,0.00012,22.92163]
[1780447398857,48.5,67000.34,30.2,0.32394,0.00012,22.9103]
[1780447399460,48.5,67000.34,30.2,0.32394,0.00012,22.9103]
[1780447399867,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447399984,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447400187,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447400257,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447400313,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447400566,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447400645,48.5,67000.13,30.2,0.32391,0.00012,22.90952]
[1780447400682,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447400735,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447400749,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447400842,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447401040,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447401128,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447401298,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447401387,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447401634,48.5,66985.9,30.2,0.32226,0.00012,22.8563]
[1780447401649,48.5,66968.77,30.2,0.32028,0.00012,22.79178]
[1780447401754,48.5,66968.77,30.2,0.32028,0.00012,22.79178]
[1780447401816,48.5,66968.77,30.2,0.32028,0.00012,22.79178]
[1780447401995,48.5,66968.77,30.2,0.32028,0.00012,22.79178]
[1780447402178,48.5,66968.77,30.2,0.32028,0.00012,22.79178]
[1780447402201,48.5,66954.92,30.2,0.31868,0.00012,22.7393]
[1780447403127,48.5,66954.92,30.2,0.31868,0.00012,22.7393]
[1780447403184,48.5,66953.32,30.2,0.3185,0.00012,22.73335]
[1780447407962,48.5,66959.46,30.2,0.3192,0.00012,22.75666]
[1780447412799,48.5,66954.36,30.2,0.31859,0.00012,22.73418]
[1780447413740,48.5,66954.36,30.2,0.31859,0.00012,22.73418]
[1780447413828,48.5,66954.35,30.2,0.31859,0.00012,22.73413]
[1780447414888,48.5,66965.55,30.2,0.31988,0.00012,22.77666]
[1780447415953,48.5,66965.55,30.2,0.31988,0.00012,22.77666]
[1780447422067,48.49,66971.22,30.2,0.32053,0.00012,22.79777]
[1780447422378,48.49,66971.22,30.2,0.32053,0.00012,22.79777]
[1780447424498,48.49,66974.19,30.2,0.32087,0.00012,22.80886]
[1780447425966,48.49,66986.7,30.2,0.32231,0.00012,22.8557]
[1780447427191,48.49,66986.7,30.2,0.32231,0.00012,22.8557]
[1780447427516,48.49,66986.7,30.2,0.32231,0.00012,22.8557]
[1780447427849,48.49,66986.77,30.2,0.32232,0.00012,22.85585]
[1780447428716,48.49,66974.24,30.2,0.32086,0.00012,22.8085]
[1780447428987,48.49,66965.71,30.2,0.31987,0.00012,22.77622]
[1780447432070,48.49,66968.41,30.2,0.32018,0.00012,22.78636]
[1780447434225,48.49,66959.33,30.2,0.31912,0.00012,22.75176]
[1780447439472,48.49,66959.06,30.2,0.31909,0.00012,22.75064]
[1780447445100,48.48,66962.12,30.2,0.31944,0.00012,22.76208]
[1780447446990,48.48,66966.17,30.2,0.3199,0.00012,22.77742]
[1780447447263,48.48,66966.17,30.2,0.3199,0.00012,22.77742]
[1780447451336,48.48,66975.38,30.2,0.32096,0.00012,22.81201]
[1780447454987,48.48,66984.11,30.2,0.32196,0.00012,22.84454]
[1780447463228,48.47,66981.02,30.2,0.32157,0.00012,22.83203]
[1780447464088,48.47,66981.02,30.2,0.32157,0.00012,22.83203]
[1780447468263,48.47,66991.62,30.2,0.32279,0.00012,22.87139]
[1780447470118,48.46,66992.24,30.2,0.32286,0.00012,22.87359]
[1780447470409,48.46,66992.24,30.2,0.32286,0.00012,22.87359]
[1780447470472,48.46,66992.6,30.2,0.32289,0.00012,22.87482]
[1780447474124,48.46,66996.06,30.2,0.32328,0.00012,22.8849]
[1780447479340,48.47,66989.55,30.2,0.32253,0.00012,22.86079]
[1780447484375,48.47,66994.51,30.2,0.32312,0.00012,22.87958]
[1780447487518,48.47,66997.31,30.2,0.32345,0.00012,22.89012]
[1780447487600,48.47,66989.89,30.2,0.32258,0.00012,22.86234]
[1780447487891,48.47,66989.89,30.2,0.32258,0.00012,22.86234]
[1780447494159,48.47,66987.34,30.2,0.32229,0.00012,22.85298]
[1780447497209,48.47,66988.61,30.2,0.32245,0.00012,22.85802]
[1780447502643,48.48,66985.14,30.2,0.32206,0.00012,22.84524]
[1780447505289,48.48,66981.3,30.2,0.32162,0.00012,22.831]
[1780447508720,48.48,66983.96,30.2,0.32193,0.00012,22.84121]
[1780447508870,48.48,66986.65,30.2,0.32225,0.00012,22.85138]
[1780447509357,48.48,66986.65,30.2,0.32225,0.00012,22.85138]
[1780447509576,48.48,66986.65,30.2,0.32225,0.00012,22.85138]
[1780447513850,48.48,66996.23,30.2,0.32337,0.00012,22.88743]
[1780447514256,48.48,66996.23,30.2,0.32337,0.00012,22.88743]
[1780447515325,48.48,67001.1,30.2,0.32393,0.00012,22.90563]
[1780447515662,48.48,67012.31,30.2,0.32524,0.00012,22.94732]
[1780447521635,48.48,67015.58,30.2,0.32561,0.00012,22.95927]
[1780447523951,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447523956,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447524212,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447524257,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447524418,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447524501,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447524732,48.48,67015.93,30.2,0.32565,0.00012,22.96048]
[1780447524798,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447524864,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447524893,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525013,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525051,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525064,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525319,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525324,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525641,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525701,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525832,48.48,67037.42,30.2,0.32816,0.00012,23.03954]
[1780447525729,48.48,67045.89,30.2,0.32915,0.00012,23.07059]
[1780447526672,48.48,67048.11,30.2,0.32941,0.00012,23.07872]
[1780447527429,48.48,67048.11,30.2,0.32941,0.00012,23.07872]
[1780447527655,48.48,67048.11,30.2,0.32941,0.00012,23.07872]
[1780447528069,48.48,67048.78,30.2,0.32949,0.00012,23.08118]
[1780447528958,48.48,67045.24,30.2,0.32908,0.00012,23.0683]
[1780447529733,48.48,67045.24,30.2,0.32908,0.00012,23.0683]
[1780447529802,48.48,67045.24,30.2,0.32908,0.00012,23.0683]
[1780447530826,48.48,67044.72,30.2,0.32902,0.00012,23.06642]
[1780447530851,48.48,67044.72,30.2,0.32902,0.00012,23.06642]
[1780447530700,48.48,67054.25,30.2,0.33014,0.00012,23.10111]
[1780447530935,48.48,67054.25,30.2,0.33014,0.00012,23.10111]
[1780447531022,48.48,67054.25,30.2,0.33014,0.00012,23.10111]
[1780447532205,48.48,67061.4,30.2,0.33096,0.00012,23.12408]
[1780447532238,48.48,67061.4,30.2,0.33096,0.00012,23.12408]
[1780447533231,48.48,67065.78,30.2,0.33147,0.00012,23.1399]
[1780447533752,48.48,67065.78,30.2,0.33147,0.00012,23.1399]
[1780447534126,48.48,67065.57,30.2,0.33144,0.00012,23.13908]
[1780447534847,48.48,67065.57,30.2,0.33144,0.00012,23.13908]
[1780447534833,48.48,67040.21,30.2,0.32847,0.00012,23.047]
[1780447535304,48.48,67040.21,30.2,0.32847,0.00012,23.047]
[1780447535342,48.48,67040.21,30.2,0.32847,0.00012,23.047]
[1780447535574,48.48,67040.21,30.2,0.32847,0.00012,23.047]
[1780447535594,48.48,67040.21,30.2,0.32847,0.00012,23.047]
[1780447535599,48.48,67040.21,30.2,0.32847,0.00012,23.047]
[1780447535742,48.48,66996.16,30.2,0.32334,0.00012,22.88413]
[1780447536090,48.48,66996.16,30.2,0.32334,0.00012,22.88413]
[1780447536187,48.48,66996.16,30.2,0.32334,0.00012,22.88413]
[1780447536446,48.48,66996.16,30.2,0.32334,0.00012,22.88413]
[1780447536801,48.48,66996.16,30.2,0.32334,0.00012,22.88413]
[1780447536830,48.48,66996.16,30.2,0.32334,0.00012,22.88413]
[1780447536849,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537018,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537082,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537198,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537398,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537520,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537589,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537726,48.48,66993.87,30.2,0.32307,0.00012,22.87546]
[1780447537756,48.48,66994.05,30.2,0.32309,0.00012,22.87616]
[1780447537953,48.48,66994.05,30.2,0.32309,0.00012,22.87616]
[1780447538278,48.48,66994.05,30.2,0.32309,0.00012,22.87616]
[1780447538514,48.48,66994.05,30.2,0.32309,0.00012,22.87616]
[1780447538852,48.48,66994.05,30.2,0.32309,0.00012,22.87616]
[1780447538971,48.48,66996.44,30.2,0.32337,0.00012,22.88512]
[1780447539574,48.48,66996.44,30.2,0.32337,0.00012,22.88512]
[1780447540058,48.48,66998.1,30.2,0.32356,0.00012,22.89135]
[1780447545264,48.48,66995.32,30.2,0.32324,0.00012,22.88106]
[1780447550847,48.48,67000.56,30.2,0.32385,0.00012,22.90074]
[1780447551395,48.48,67000.56,30.2,0.32385,0.00012,22.90074]
[1780447552190,48.48,67000.56,30.2,0.32385,0.00012,22.90074]
[1780447552697,48.48,67000.56,30.2,0.32385,0.00012,22.90074]
[1780447554225,48.48,67000.76,30.2,0.32388,0.00012,22.9015]
[1780447557690,48.48,67002.4,30.2,0.32407,0.00012,22.90763]
[1780447559217,48.48,67003.19,30.2,0.32416,0.00012,22.91058]
[1780447561387,48.48,66993.56,30.2,0.32304,0.00012,22.87463]
[1780447561559,48.48,66993.56,30.2,0.32304,0.00012,22.87463]
[1780447561608,48.48,66993.56,30.2,0.32304,0.00012,22.87463]
[1780447561774,48.48,66993.56,30.2,0.32304,0.00012,22.87463]
[1780447562054,48.48,66993.56,30.2,0.32304,0.00012,22.87463]
[1780447562358,48.48,66993.56,30.2,0.32304,0.00012,22.87463]
[1780447562778,48.48,66984.83,30.2,0.32203,0.00012,22.84193]
[1780447564861,48.48,66985.16,30.2,0.32207,0.00012,22.84317]
[1780447565538,48.48,66987.7,30.2,0.32237,0.00012,22.85285]
[1780447566698,48.49,66986.66,30.2,0.32225,0.00012,22.84901]
[1780447566763,48.49,66972.53,30.2,0.32061,0.00012,22.79588]
[1780447567516,48.49,66972.53,30.2,0.32061,0.00012,22.79588]
[1780447569088,48.49,66973.29,30.2,0.3207,0.00012,22.79885]
[1780447571679,48.49,66983.16,30.2,0.32185,0.00012,22.83624]
[1780447571929,48.49,66983.16,30.2,0.32185,0.00012,22.83624]
[1780447572195,48.49,66986.01,30.2,0.32219,0.00012,22.84707]
[1780447572537,48.49,66986.01,30.2,0.32219,0.00012,22.84707]
[1780447572621,48.49,66976.47,30.2,0.32108,0.00012,22.81116]
[1780447573021,48.49,66964.32,30.2,0.31968,0.00012,22.76528]
[1780447574805,48.49,66964.32,30.2,0.31968,0.00012,22.76528]
[1780447574813,48.49,66964.32,30.2,0.31968,0.00012,22.76528]
[1780447574853,48.49,66964.32,30.2,0.31968,0.00012,22.76528]
[1780447574974,48.49,66964.17,30.2,0.31967,0.00012,22.76497]
[1780447575003,48.49,66964.17,30.2,0.31967,0.00012,22.76497]
[1780447575055,48.49,66964.17,30.2,0.31967,0.00012,22.76497]
[1780447575191,48.49,66964.17,30.2,0.31967,0.00012,22.76497]
[1780447575222,48.49,66964.17,30.2,0.31967,0.00012,22.76497]
[1780447575854,48.49,66957.92,30.2,0.31895,0.00012,22.74122]
[1780447576884,48.5,66947.93,30.2,0.3178,0.00012,22.70335]
[1780447577899,48.5,66947.93,30.2,0.3178,0.00012,22.70335]
[1780447579900,48.5,66948.57,30.2,0.31788,0.00012,22.70594]
[1780447584602,48.5,66951.7,30.2,0.31824,0.00012,22.71798]
[1780447584628,48.5,66951.7,30.2,0.31824,0.00012,22.71798]
[1780447585023,48.5,66951.3,30.2,0.3182,0.00012,22.71645]
[1780447585085,48.5,66951.3,30.2,0.3182,0.00012,22.71645]
[1780447585607,48.5,66951.3,30.2,0.3182,0.00012,22.71645]
[1780447586545,48.5,66966.98,30.2,0.32001,0.00012,22.77606]
[1780447590816,48.5,66969.11,30.2,0.32025,0.00012,22.78396]
[1780447590856,48.5,66969.11,30.2,0.32025,0.00012,22.78396]
[1780447590974,48.5,66969.11,30.2,0.32025,0.00012,22.78396]
[1780447591852,48.49,66968.55,30.2,0.32018,0.00012,22.78173]
[1780447591912,48.49,66968.55,30.2,0.32018,0.00012,22.78173]
[1780447591935,48.49,66960.98,30.2,0.31928,0.00012,22.75001]
[1780447592909,48.49,66960.98,30.2,0.31928,0.00012,22.75001]
[1780447592960,48.49,66952.35,30.2,0.31829,0.00012,22.71714]
[1780447593528,48.49,66952.35,30.2,0.31829,0.00012,22.71714]
[1780447597191,48.49,66938.54,30.2,0.31669,0.00012,22.66435]
[1780447598129,48.49,66938.54,30.2,0.31669,0.00012,22.66435]
[1780447598745,48.49,66938.54,30.2,0.31669,0.00012,22.66435]
[1780447599135,48.5,66938.63,30.2,0.31671,0.00012,22.66473]
[1780447599179,48.5,66938.63,30.2,0.31671,0.00012,22.66473]
[1780447599240,48.5,66938.63,30.2,0.31671,0.00012,22.66473]
[1780447599241,48.5,66938.63,30.2,0.31671,0.00012,22.66473]
[1780447602178,48.5,66930.68,30.2,0.3158,0.00012,22.63431]
[1780447603202,48.5,66931.89,30.2,0.31594,0.00012,22.63904]
[1780447605650,48.5,66927.97,30.2,0.31549,0.00012,22.62406]
[1780447605874,48.5,66927.97,30.2,0.31549,0.00012,22.62406]
[1780447605908,48.5,66927.97,30.2,0.31549,0.00012,22.62406]
[1780447609173,48.5,66916.21,30.2,0.31415,0.00011,22.57892]
[1780447610190,48.5,66915.14,30.2,0.31403,0.00011,22.57496]
[1780447610249,48.5,66915.14,30.2,0.31403,0.00011,22.57496]
[1780447613017,48.5,66921.56,30.2,0.31478,0.00012,22.60002]
[1780447616578,48.51,66922.68,30.2,0.31491,0.00012,22.60457]
[1780447618791,48.51,66925.53,30.2,0.31524,0.00012,22.61573]
[1780447618821,48.51,66925.53,30.2,0.31524,0.00012,22.61573]
[1780447619737,48.51,66927.38,30.2,0.31546,0.00012,22.62299]
[1780447619967,48.51,66927.38,30.2,0.31546,0.00012,22.62299]
[1780447620496,48.51,66933.76,30.2,0.3162,0.00012,22.64761]
[1780447621594,48.51,66937.35,30.2,0.31661,0.00012,22.66141]
[1780447624044,48.51,66946.11,30.2,0.31762,0.00012,22.69501]
[1780447624393,48.51,66946.11,30.2,0.31762,0.00012,22.69501]
[1780447624701,48.51,66946.11,30.2,0.31762,0.00012,22.69501]
[1780447624766,48.51,66946.11,30.2,0.31762,0.00012,22.69501]
[1780447625175,48.51,66948.3,30.2,0.31787,0.00012,22.70336]
[1780447625514,48.51,66948.3,30.2,0.31787,0.00012,22.70336]
[1780447625606,48.51,66958.37,30.2,0.31904,0.00012,22.74175]
[1780447626399,48.51,66967.01,30.2,0.32004,0.00012,22.77451]
[1780447630061,48.51,66967.91,30.2,0.32014,0.00012,22.77775]
[1780447630974,48.51,66967.91,30.2,0.32014,0.00012,22.77775]
[1780447633489,48.51,66959.16,30.2,0.31912,0.00012,22.74442]
[1780447634959,48.51,66958.87,30.2,0.31908,0.00012,22.74329]
[1780447637908,48.5,66957.23,30.2,0.31889,0.00012,22.73696]
[1780447638241,48.5,66955.39,30.2,0.31868,0.00012,22.72991]
[1780447638948,48.5,66955.39,30.2,0.31868,0.00012,22.72991]
[1780447638954,48.5,66947.19,30.2,0.31773,0.00012,22.69861]
[1780447639248,48.5,66947.19,30.2,0.31773,0.00012,22.69861]
[1780447639752,48.5,66947.19,30.2,0.31773,0.00012,22.69861]
[1780447639796,48.5,66939.32,30.2,0.31682,0.00012,22.66846]
[1780447640457,48.5,66939.32,30.2,0.31682,0.00012,22.66846]
[1780447641987,48.5,66936.33,30.2,0.31648,0.00012,22.65699]
[1780447645138,48.5,66941.4,30.2,0.31706,0.00012,22.67651]
[1780447647549,48.51,66938.08,30.2,0.31668,0.00012,22.66381]
[1780447647677,48.51,66938.08,30.2,0.31668,0.00012,22.66381]
[1780447648554,48.51,66946.07,30.2,0.31761,0.00012,22.69448]
[1780447649045,48.51,66946.07,30.2,0.31761,0.00012,22.69448]
[1780447654256,48.51,66941.41,30.2,0.31705,0.00012,22.67361]
[1780447656610,48.51,66949.07,30.2,0.31793,0.00012,22.70292]
[1780447658616,48.51,66948.86,30.2,0.31791,0.00012,22.70209]
[1780447658913,48.51,66948.86,30.2,0.31791,0.00012,22.70209]
[1780447658955,48.51,66948.86,30.2,0.31791,0.00012,22.70209]
[1780447658935,48.51,66938.52,30.2,0.31671,0.00012,22.66251]
[1780447660100,48.51,66931.57,30.2,0.31591,0.00012,22.63578]
[1780447665674,48.51,66931.18,30.2,0.31588,0.00012,22.63458]
[1780447666915,48.51,66931.18,30.2,0.31588,0.00012,22.63458]
[1780447667033,48.51,66931.18,30.2,0.31588,0.00012,22.63458]
[1780447667870,48.51,66931.04,30.2,0.31586,0.00012,22.63413]
[1780447669682,48.51,66934.71,30.2,0.31629,0.00012,22.6483]
[1780447671241,48.51,66933.32,30.2,0.31613,0.00012,22.64302]
[1780447673202,48.51,66933.21,30.2,0.31612,0.00012,22.64267]
[1780447673209,48.51,66933.21,30.2,0.31612,0.00012,22.64267]
[1780447673632,48.51,66933.21,30.2,0.31612,0.00012,22.64267]
[1780447674820,48.51,66940.54,30.2,0.31697,0.00012,22.67086]
[1780447678849,48.51,66948.24,30.2,0.31786,0.00012,22.70039]
[1780447678975,48.51,66948.24,30.2,0.31786,0.00012,22.70039]
[1780447678990,48.51,66948.24,30.2,0.31786,0.00012,22.70039]
[1780447680779,48.51,66935.82,30.2,0.31642,0.00012,22.65277]
[1780447683956,48.51,66935.18,30.2,0.31635,0.00012,22.65036]
[1780447684681,48.51,66935.33,30.2,0.31637,0.00012,22.651]
[1780447685936,48.51,66942.17,30.2,0.31716,0.00012,22.67726]
[1780447690801,48.51,66947.78,30.2,0.31781,0.00012,22.69876]
[1780447693960,48.51,66947.29,30.2,0.31775,0.00012,22.69685]
[1780447695107,48.51,66947.53,30.2,0.31778,0.00012,22.69775]
[1780447700994,48.51,66949.68,30.2,0.31802,0.00012,22.70589]
[1780447701290,48.51,66949.68,30.2,0.31802,0.00012,22.70589]
[1780447706961,48.51,66958.68,30.2,0.31905,0.00012,22.73993]
[1780447711996,48.51,66958.25,30.2,0.31898,0.00012,22.73508]
[1780447716242,48.5,66957.13,30.2,0.31884,0.00012,22.73064]
[1780447716429,48.5,66957.13,30.2,0.31884,0.00012,22.73064]
[1780447716582,48.5,66957.13,30.2,0.31884,0.00012,22.73064]
[1780447716951,48.5,66957.13,30.2,0.31884,0.00012,22.73064]
[1780447717032,48.5,66945.43,30.2,0.31749,0.00012,22.68594]
[1780447717640,48.5,66945.43,30.2,0.31749,0.00012,22.68594]
[1780447723074,48.5,66950.42,30.2,0.31806,0.00012,22.70498]
[1780447723786,48.5,66950.42,30.2,0.31806,0.00012,22.70498]
[1780447729141,48.5,66956.66,30.2,0.31878,0.00012,22.72862]
[1780447730132,48.5,66947.96,30.2,0.31777,0.00012,22.69538]
[1780447735042,48.5,66945.63,30.2,0.3175,0.00012,22.68644]
[1780447735222,48.5,66945.66,30.2,0.31751,0.00012,22.68656]
[1780447735885,48.5,66945.66,30.2,0.31751,0.00012,22.68656]
[1780447737181,48.5,66936.38,30.2,0.31644,0.00012,22.65098]
[1780447742663,48.5,66936.83,30.2,0.31649,0.00012,22.65282]
[1780447748265,48.5,66938.4,30.2,0.31668,0.00012,22.65904]
[1780447749768,48.5,66938.4,30.2,0.31668,0.00012,22.65904]
[1780447751226,48.51,66938.31,30.2,0.31667,0.00012,22.65871]
[1780447751533,48.51,66938.31,30.2,0.31667,0.00012,22.65871]
[1780447751597,48.51,66938.31,30.2,0.31667,0.00012,22.65871]
[1780447753302,48.51,66947.28,30.2,0.31771,0.00012,22.69315]
[1780447758337,48.51,66949.0,30.2,0.3179,0.00012,22.69966]
[1780447763372,48.5,66948.18,30.2,0.31781,0.00012,22.69647]
[1780447767159,48.5,66948.45,30.2,0.31784,0.00012,22.6975]
[1780447767171,48.5,66948.38,30.2,0.31783,0.00012,22.69721]
[1780447767223,48.5,66948.38,30.2,0.31783,0.00012,22.69721]
[1780447772888,48.5,66937.67,30.2,0.31657,0.00012,22.65326]
[1780447773090,48.5,66937.67,30.2,0.31657,0.00012,22.65326]
[1780447773136,48.5,66937.67,30.2,0.31657,0.00012,22.65326]
[1780447772967,48.51,66937.5,30.2,0.31656,0.00012,22.65263]
[1780447773299,48.51,66937.5,30.2,0.31656,0.00012,22.65263]
[1780447773803,48.51,66937.5,30.2,0.31656,0.00012,22.65263]
[1780447776636,48.5,66927.05,30.2,0.31535,0.00012,22.6122]
[1780447778705,48.5,66926.68,30.2,0.3153,0.00012,22.61059]
[1780447779410,48.5,66926.55,30.2,0.31528,0.00012,22.60999]
[1780447779456,48.5,66926.55,30.2,0.31528,0.00012,22.60999]
[1780447779893,48.5,66926.55,30.2,0.31528,0.00012,22.60999]
[1780447781674,48.5,66922.94,30.2,0.31486,0.00012,22.59586]
[1780447781776,48.5,66922.94,30.2,0.31486,0.00012,22.59586]
[1780447783241,48.5,66914.23,30.2,0.31385,0.00011,22.56196]
[1780447783471,48.5,66914.23,30.2,0.31385,0.00011,22.56196]
[1780447783513,48.5,66906.29,30.2,0.31294,0.00011,22.53101]
[1780447784871,48.5,66906.29,30.2,0.31294,0.00011,22.53101]
[1780447787216,48.5,66895.64,30.2,0.31171,0.00011,22.48938]
[1780447787646,48.5,66895.64,30.2,0.31171,0.00011,22.48938]
[1780447789481,48.5,66885.31,30.2,0.31053,0.00011,22.44888]
[1780447792783,48.5,66883.09,30.2,0.31028,0.00011,22.44031]
[1780447793569,48.5,66882.79,30.2,0.31025,0.00011,22.43918]
[1780447794361,48.5,66881.11,30.2,0.31006,0.00011,22.43262]
[1780447794503,48.5,66881.11,30.2,0.31006,0.00011,22.43262]
[1780447795174,48.5,66881.11,30.2,0.31006,0.00011,22.43262]
[1780447795281,48.5,66884.92,30.2,0.3105,0.00011,22.44774]
[1780447797028,48.5,66889.27,30.2,0.311,0.00011,22.46484]
[1780447797613,48.5,66895.3,30.2,0.31169,0.00011,22.48854]
[1780447800364,48.5,66901.18,30.2,0.31237,0.00011,22.51155]
[1780447800974,48.5,66901.18,30.2,0.31237,0.00011,22.51155]
[1780447801329,48.5,66901.74,30.2,0.31243,0.00011,22.51373]
[1780447801760,48.5,66901.74,30.2,0.31243,0.00011,22.51373]
[1780447807686,48.5,66915.59,30.2,0.31401,0.00011,22.56735]
[1780447812721,48.5,66915.25,30.2,0.31396,0.00011,22.56575]
[1780447817756,48.49,66918.0,30.2,0.31427,0.00012,22.57612]
[1780447822791,48.49,66918.05,30.2,0.31426,0.00012,22.57598]
[1780447826703,48.49,66918.34,30.2,0.31429,0.00012,22.57691]
[1780447826776,48.49,66918.34,30.2,0.31429,0.00012,22.57691]
[1780447832865,48.49,66908.6,30.2,0.31314,0.00011,22.53565]
[1780447837900,48.49,66911.52,30.2,0.31347,0.00011,22.54686]
[1780447842935,48.48,66905.58,30.2,0.31278,0.00011,22.52354]
[1780447847970,48.48,66905.89,30.2,0.31281,0.00011,22.52463]
[1780447853005,48.48,66906.98,30.2,0.31293,0.00011,22.52876]
[1780447858040,48.48,66902.12,30.2,0.31237,0.00011,22.50964]
[1780447863075,48.48,66911.61,30.2,0.31346,0.00011,22.54658]
[1780447868112,48.48,66912.66,30.2,0.31357,0.00011,22.55039]
[1780447873147,48.48,66915.28,30.2,0.31386,0.00012,22.5603]
[1780447878182,48.47,66917.5,30.2,0.31411,0.00012,22.56862]
[1780447878813,48.47,66917.5,30.2,0.31411,0.00012,22.56862]
[1780447883830,48.47,66917.66,30.2,0.31412,0.00012,22.56889]
[1780447884084,48.47,66917.66,30.2,0.31412,0.00012,22.56889]
[1780447886864,48.47,66917.46,30.2,0.31409,0.00012,22.56792]
[1780447889043,48.47,66905.08,30.2,0.31266,0.00011,22.51961]
[1780447894741,48.47,66914.75,30.2,0.31375,0.00012,22.55413]
[1780447896218,48.47,66915.24,30.2,0.3138,0.00012,22.55598]
[1780447896264,48.46,66922.63,30.2,0.31465,0.00012,22.58452]
[1780447898283,48.46,66927.68,30.2,0.31523,0.00012,22.60406]
[1780447903480,48.46,66930.32,30.2,0.31553,0.00012,22.6142]
[1780447908250,48.46,66930.48,30.2,0.31555,0.00012,22.61478]
[1780447908272,48.46,66927.42,30.2,0.31519,0.00012,22.60295]
[1780447910914,48.46,66927.55,30.2,0.31521,0.00012,22.60336]
[1780447911213,48.46,66927.55,30.2,0.31521,0.00012,22.60336]
[1780447912058,48.46,66927.41,30.2,0.31519,0.00012,22.60272]
[1780447914448,48.46,66916.33,30.2,0.3139,0.00012,22.55955]
[1780447918569,48.46,66915.29,30.2,0.31378,0.00012,22.55528]
[1780447921334,48.46,66921.66,30.2,0.3145,0.00012,22.57984]
[1780447921618,48.46,66921.66,30.2,0.3145,0.00012,22.57984]
[1780447927526,48.45,66927.92,30.2,0.31521,0.00012,22.60348]
[1780447928916,48.45,66927.92,30.2,0.31521,0.00012,22.60348]
[1780447928972,48.45,66927.92,30.2,0.31521,0.00012,22.60348]
[1780447928980,48.45,66927.92,30.2,0.31521,0.00012,22.60348]
[1780447929062,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447929338,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447929522,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447929651,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447929855,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447930117,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447930220,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447930259,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447930314,48.45,66928.66,30.2,0.31529,0.00012,22.60625]
[1780447931255,48.45,66944.28,30.2,0.31709,0.00012,22.66635]
[1780447936316,48.45,66950.42,30.2,0.3178,0.00012,22.68985]
[1780447936619,48.45,66950.4,30.2,0.3178,0.00012,22.68975]
[1780447937589,48.45,66952.47,30.2,0.31804,0.00012,22.69765]
[1780447942041,48.45,66960.95,30.2,0.31901,0.00012,22.72986]
[1780447942050,48.45,66960.95,30.2,0.31901,0.00012,22.72986]
[1780447942745,48.45,66959.93,30.2,0.31889,0.00012,22.72592]
[1780447942985,48.45,66959.93,30.2,0.31889,0.00012,22.72592]
[1780447943095,48.45,66959.93,30.2,0.31889,0.00012,22.72592]
[1780447943146,48.45,66959.93,30.2,0.31889,0.00012,22.72592]
[1780447943236,48.45,66959.93,30.2,0.31889,0.00012,22.72592]
[1780447943301,48.45,66959.93,30.2,0.31889,0.00012,22.72592]
[1780447943330,48.45,66939.97,30.2,0.31658,0.00012,22.6495]
[1780447943420,48.45,66939.97,30.2,0.31658,0.00012,22.6495]
[1780447943471,48.45,66939.97,30.2,0.31658,0.00012,22.6495]
[1780447943731,48.45,66939.97,30.2,0.31658,0.00012,22.6495]
[1780447943860,48.45,66939.97,30.2,0.31658,0.00012,22.6495]
[1780447943884,48.45,66928.14,30.2,0.31522,0.00012,22.60388]
[1780447945452,48.45,66926.63,30.2,0.31504,0.00012,22.59795]
[1780447948929,48.45,66925.95,30.2,0.31495,0.00012,22.59506]
[1780447949200,48.45,66925.95,30.2,0.31495,0.00012,22.59506]
[1780447950687,48.44,66914.53,30.2,0.31363,0.00012,22.55051]
[1780447952620,48.44,66912.81,30.2,0.31341,0.00012,22.54078]
[1780447956299,48.44,66906.53,30.2,0.31269,0.00011,22.5162]
[1780447956350,48.44,66906.53,30.2,0.31269,0.00011,22.5162]
[1780447957736,48.44,66898.14,30.2,0.31172,0.00011,22.48334]
[1780447962034,48.44,66895.67,30.2,0.31144,0.00011,22.47368]
[1780447962055,48.44,66895.67,30.2,0.31144,0.00011,22.47368]
[1780447967807,48.44,66889.32,30.2,0.31072,0.00011,22.44897]
[1780447972842,48.45,66891.72,30.2,0.311,0.00011,22.45861]
[1780447977877,48.45,66893.66,30.2,0.31123,0.00011,22.46638]
[1780447982912,48.45,66894.52,30.2,0.31133,0.00011,22.46988]
[1780447985933,48.45,66905.12,30.2,0.31255,0.00011,22.51144]
[1780447989439,48.45,66910.94,30.2,0.31322,0.00012,22.53409]
[1780447993137,48.45,66916.53,30.2,0.31385,0.00012,22.55573]
[1780447999026,48.44,66917.27,30.2,0.31393,0.00012,22.55822]
[1780448001931,48.44,66917.21,30.2,0.31392,0.00012,22.55788]
[1780448002329,48.44,66917.21,30.2,0.31392,0.00012,22.55788]
[1780448003887,48.44,66913.37,30.2,0.31347,0.00012,22.54283]
[1780448009096,48.44,66905.95,30.2,0.31261,0.00011,22.51365]
[1780448014131,48.44,66906.41,30.2,0.31264,0.00011,22.51238]
[1780448016970,48.44,66905.88,30.2,0.31258,0.00011,22.51028]
[1780448022172,48.44,66906.74,30.2,0.31268,0.00011,22.51357]
[1780448022488,48.44,66906.51,30.2,0.31265,0.00011,22.51264]
[1780448023198,48.44,66898.17,30.2,0.31169,0.00011,22.48]
[1780448023575,48.44,66898.17,30.2,0.31169,0.00011,22.48]
[1780448024015,48.44,66898.17,30.2,0.31169,0.00011,22.48]
[1780448024084,48.44,66898.17,30.2,0.31169,0.00011,22.48]
[1780448024399,48.44,66898.17,30.2,0.31169,0.00011,22.48]
[1780448024206,48.44,66886.83,30.2,0.31039,0.00011,22.43541]
[1780448024500,48.44,66886.83,30.2,0.31039,0.00011,22.43541]
[1780448024521,48.44,66886.83,30.2,0.31039,0.00011,22.43541]
[1780448024773,48.44,66886.83,30.2,0.31039,0.00011,22.43541]
[1780448024797,48.44,66886.83,30.2,0.31039,0.00011,22.43541]
[1780448025058,48.44,66886.83,30.2,0.31039,0.00011,22.43541]
[1780448025487,48.44,66882.37,30.2,0.30988,0.00011,22.41788]
[1780448025573,48.44,66882.37,30.2,0.30988,0.00011,22.41788]
[1780448026229,48.44,66882.37,30.2,0.30988,0.00011,22.41788]
[1780448026253,48.44,66894.72,30.2,0.3113,0.00011,22.46658]
[1780448029722,48.44,66893.23,30.2,0.31113,0.00011,22.46078]
[1780448030823,48.44,66896.98,30.2,0.31156,0.00011,22.47554]
[1780448036293,48.44,66898.76,30.2,0.31177,0.00011,22.48263]
[1780448041328,48.44,66899.82,30.2,0.31189,0.00011,22.48682]
[1780448047800,48.44,66900.25,30.2,0.31194,0.00011,22.48854]
[1780448048377,48.44,66909.02,30.2,0.31295,0.00012,22.52285]
[1780448049075,48.44,66909.02,30.2,0.31295,0.00012,22.52285]
[1780448052733,48.44,66915.53,30.2,0.31369,0.00012,22.54805]
[1780448052769,48.44,66915.53,30.2,0.31369,0.00012,22.54805]
[1780448056433,48.44,66907.85,30.2,0.3128,0.00012,22.51795]
[1780448056518,48.44,66907.85,30.2,0.3128,0.00012,22.51795]
[1780448061984,48.44,66904.42,30.2,0.31241,0.00011,22.5045]
[1780448067510,48.44,66905.33,30.2,0.31251,0.00011,22.50801]
[1780448072545,48.44,66905.32,30.2,0.31249,0.00011,22.50495]
[1780448074763,48.44,66905.54,30.2,0.31251,0.00011,22.5058]
[1780448076573,48.44,66915.56,30.2,0.31367,0.00012,22.54483]
[1780448081612,48.44,66916.33,30.2,0.31375,0.00012,22.5476]
[1780448082987,48.44,66916.33,30.2,0.31375,0.00012,22.5476]
[1780448084099,48.43,66916.34,30.2,0.31375,0.00012,22.5476]
[1780448085640,48.43,66926.15,30.2,0.31487,0.00012,22.58551]
[1780448091682,48.43,66925.41,30.2,0.31477,0.00012,22.5822]
[1780448092945,48.43,66925.41,30.2,0.31477,0.00012,22.5822]
[1780448093696,48.43,66935.77,30.2,0.31596,0.00012,22.62209]
[1780448098515,48.43,66939.55,30.2,0.31639,0.00012,22.63632]
[1780448099380,48.42,66939.46,30.2,0.31637,0.00012,22.63585]
[1780448101555,48.42,66939.68,30.2,0.31639,0.00012,22.63635]
[1780448102651,48.42,66940.01,30.2,0.31642,0.00012,22.6375]
[1780448104082,48.42,66945.62,30.2,0.31706,0.00012,22.65882]
[1780448104833,48.42,66950.08,30.2,0.31758,0.00012,22.67593]
[1780448109628,48.39,66948.03,30.2,0.31723,0.00012,22.6647]
[1780448109996,48.39,66948.03,30.2,0.31723,0.00012,22.6647]
[1780448110093,48.39,66948.03,30.2,0.31723,0.00012,22.6647]
[1780448110214,48.39,66948.03,30.2,0.31723,0.00012,22.6647]
[1780448110584,48.39,66944.29,30.2,0.31679,0.00012,22.65019]
[1780448110828,48.39,66944.29,30.2,0.31679,0.00012,22.65019]
[1780448110881,48.39,66944.29,30.2,0.31679,0.00012,22.65019]
[1780448111219,48.39,66944.29,30.2,0.31679,0.00012,22.65019]
[1780448111359,48.39,66944.29,30.2,0.31679,0.00012,22.65019]
[1780448111884,48.39,66946.71,30.2,0.31706,0.00012,22.65924]
[1780448112347,48.39,66946.71,30.2,0.31706,0.00012,22.65924]
[1780448112901,48.39,66943.01,30.2,0.31663,0.00012,22.6449]
[1780448113123,48.39,66943.01,30.2,0.31663,0.00012,22.6449]
[1780448118878,48.38,66936.03,30.2,0.31581,0.00012,22.61745]
[1780448120836,48.38,66936.49,30.2,0.31586,0.00012,22.61914]
[1780448125927,48.37,66941.63,30.2,0.31643,0.00012,22.63834]
[1780448129955,48.37,66949.34,30.2,0.31731,0.00012,22.66753]
[1780448131538,48.37,66949.34,30.2,0.31731,0.00012,22.66753]
[1780448132129,48.37,66949.51,30.2,0.3173,0.00012,22.66494]
[1780448138015,48.36,66950.52,30.2,0.31739,0.00012,22.66798]
[1780448143050,48.36,66951.63,30.2,0.3175,0.00012,22.67155]
[1780448148085,48.35,66951.84,30.2,0.3175,0.00012,22.67168]
[1780448153120,48.34,66952.34,30.2,0.31753,0.00012,22.67292]
[1780448158155,48.34,66952.85,30.2,0.31757,0.00012,22.67419]
[1780448163593,48.33,66952.96,30.2,0.31756,0.00012,22.67407]
[1780448173261,48.32,66951.05,30.2,0.31729,0.00012,22.66522]
[1780448175419,48.32,66950.45,30.2,0.31722,0.00012,22.66279]
[1780448181317,48.31,66950.5,30.2,0.3172,0.00012,22.66214]
[1780448182977,48.31,66952.04,30.2,0.31737,0.00012,22.66794]
[1780448183736,48.31,66955.58,30.2,0.31778,0.00012,22.68141]
[1780448188871,48.3,66957.66,30.2,0.318,0.00012,22.68872]
[1780448189374,48.3,66947.94,30.2,0.31687,0.00012,22.65123]
[1780448189835,48.3,66947.94,30.2,0.31687,0.00012,22.65123]
[1780448190255,48.3,66947.94,30.2,0.31687,0.00012,22.65123]
[1780448191620,48.3,66942.56,30.2,0.31624,0.00012,22.63034]
[1780448191653,48.3,66942.02,30.2,0.31615,0.00012,22.62516]
[1780448191922,48.3,66942.02,30.2,0.31615,0.00012,22.62516]
[1780448192232,48.3,66942.02,30.2,0.31615,0.00012,22.62516]
[1780448192828,48.3,66948.21,30.2,0.31687,0.00012,22.64895]
[1780448193096,48.3,66948.21,30.2,0.31687,0.00012,22.64895]
[1780448193229,48.3,66948.21,30.2,0.31687,0.00012,22.64895]
[1780448194410,48.3,66938.63,30.2,0.31575,0.00012,22.61178]
[1780448195091,48.3,66938.63,30.2,0.31575,0.00012,22.61178]
[1780448195268,48.3,66938.63,30.2,0.31575,0.00012,22.61178]
[1780448195721,48.3,66937.37,30.2,0.3156,0.00012,22.6068]
[1780448198054,48.3,66937.48,30.2,0.31561,0.00012,22.60701]
[1780448198110,48.3,66937.48,30.2,0.31561,0.00012,22.60701]
[1780448201732,48.29,66938.47,30.2,0.31571,0.00012,22.61055]
[1780448202948,48.29,66938.77,30.2,0.31574,0.00012,22.61163]
[1780448204005,48.29,66935.8,30.2,0.3154,0.00012,22.60006]
[1780448205947,48.29,66933.85,30.2,0.31517,0.00012,22.59237]
[1780448206641,48.29,66933.85,30.2,0.31517,0.00012,22.59237]
[1780448213542,48.29,66932.52,30.2,0.315,0.00012,22.58674]
[1780448213979,48.29,66932.52,30.2,0.315,0.00012,22.58674]
[1780448214300,48.29,66932.52,30.2,0.315,0.00012,22.58674]
[1780448214549,48.29,66922.72,30.2,0.31386,0.00012,22.54856]
[1780448215739,48.29,66917.78,30.2,0.31329,0.00012,22.52925]
[1780448215942,48.29,66917.78,30.2,0.31329,0.00012,22.52925]
[1780448216014,48.29,66917.78,30.2,0.31329,0.00012,22.52925]
[1780448216640,48.29,66917.78,30.2,0.31329,0.00012,22.52925]
[1780448216563,48.29,66908.38,30.2,0.31221,0.00012,22.49243]
[1780448216831,48.29,66908.38,30.2,0.31221,0.00012,22.49243]
[1780448217417,48.29,66908.38,30.2,0.31221,0.00012,22.49243]
[1780448217443,48.29,66908.38,30.2,0.31221,0.00012,22.49243]
[1780448222605,48.29,66913.46,30.2,0.3128,0.00012,22.51245]
[1780448224940,48.29,66913.55,30.2,0.31281,0.00012,22.51281]
[1780448230662,48.29,66907.29,30.2,0.31209,0.00012,22.48839]
[1780448232076,48.29,66907.21,30.2,0.31208,0.00012,22.48809]
[1780448232676,48.29,66914.7,30.2,0.31294,0.00012,22.51748]
[1780448237711,48.29,66917.11,30.2,0.31322,0.00012,22.52682]
[1780448242787,48.29,66918.55,30.2,0.31339,0.00012,22.53241]
[1780448248790,48.29,66919.9,30.2,0.31354,0.00012,22.53754]
[1780448250804,48.29,66912.1,30.2,0.31264,0.00012,22.50701]
[1780448254257,48.29,66912.13,30.2,0.31262,0.00012,22.50415]
[1780448256181,48.29,66902.22,30.2,0.31148,0.00012,22.46527]
[1780448261881,48.29,66899.44,30.2,0.31116,0.00012,22.45449]
[1780448267427,48.29,66899.69,30.2,0.3112,0.00012,22.45567]
[1780448267924,48.29,66909.73,30.2,0.31236,0.00012,22.49523]
[1780448269529,48.29,66917.12,30.2,0.31321,0.00012,22.52416]
[1780448271037,48.29,66923.18,30.2,0.31391,0.00012,22.54782]
[1780448273743,48.29,66929.98,30.2,0.31469,0.00012,22.57416]
[1780448273875,48.29,66929.98,30.2,0.31469,0.00012,22.57416]
[1780448274086,48.29,66929.98,30.2,0.31469,0.00012,22.57416]
[1780448276843,48.29,66937.75,30.2,0.31559,0.00012,22.60412]
[1780448279161,48.29,66940.65,30.2,0.31592,0.00012,22.61518]
[1780448281915,48.28,66941.53,30.2,0.31601,0.00012,22.61833]
[1780448282144,48.28,66941.53,30.2,0.31601,0.00012,22.61833]
[1780448282243,48.28,66941.53,30.2,0.31601,0.00012,22.61833]
[1780448282248,48.28,66933.21,30.2,0.31504,0.00012,22.58601]
[1780448283171,48.28,66933.21,30.2,0.31504,0.00012,22.58601]
[1780448283260,48.28,66933.21,30.2,0.31504,0.00012,22.58601]
[1780448283273,48.28,66920.98,30.2,0.31363,0.00012,22.53836]
[1780448284903,48.28,66920.3,30.2,0.31355,0.00012,22.53569]
[1780448290096,48.28,66917.87,30.2,0.31327,0.00012,22.52612]
[1780448292656,48.28,66919.79,30.2,0.31349,0.00012,22.53362]
[1780448294125,48.28,66909.34,30.2,0.31228,0.00012,22.4927]
[1780448299161,48.28,66909.77,30.2,0.31234,0.00012,22.49452]
[1780448304195,48.28,66909.85,30.2,0.31235,0.00012,22.49496]
[1780448309230,48.28,66918.35,30.2,0.31333,0.00012,22.52833]
[1780448314265,48.28,66920.7,30.2,0.31358,0.00012,22.53448]
[1780448319304,48.28,66917.26,30.2,0.31318,0.00012,22.52099]
[1780448324341,48.28,66918.01,30.2,0.31327,0.00012,22.52392]
[1780448326727,48.28,66918.04,30.2,0.31327,0.00012,22.52403]
[1780448326757,48.28,66918.04,30.2,0.31327,0.00012,22.52403]
[1780448327365,48.28,66908.75,30.2,0.3122,0.00012,22.48765]
[1780448332400,48.29,66902.34,30.2,0.31147,0.00012,22.46266]
[1780448334469,48.29,66901.27,30.2,0.31135,0.00012,22.4585]
[1780448340456,48.29,66899.6,30.2,0.31117,0.00012,22.45228]
[1780448345491,48.29,66899.23,30.2,0.31113,0.00012,22.45109]
[1780448350526,48.29,66893.94,30.2,0.31053,0.00012,22.43054]
[1780448352255,48.29,66893.8,30.2,0.31052,0.00012,22.43006]
[1780448354146,48.3,66890.53,30.2,0.31015,0.00012,22.41728]
[1780448355203,48.3,66888.34,30.2,0.3099,0.00011,22.4087]
[1780448355372,48.3,66888.34,30.2,0.3099,0.00011,22.4087]
[1780448355755,48.3,66888.34,30.2,0.3099,0.00011,22.4087]
[1780448355834,48.3,66888.34,30.2,0.3099,0.00011,22.4087]
[1780448356153,48.3,66885.09,30.2,0.30953,0.00011,22.39598]
[1780448357871,48.3,66874.38,30.2,0.3083,0.00011,22.35353]
[1780448358889,48.3,66875.04,30.2,0.30838,0.00011,22.3563]
[1780448359589,48.3,66874.58,30.2,0.30834,0.00011,22.35465]
[1780448360076,48.3,66874.58,30.2,0.30834,0.00011,22.35465]
[1780448361369,48.3,66873.35,30.2,0.3082,0.00011,22.34975]
[1780448362876,48.3,66873.29,30.2,0.30819,0.00011,22.34956]
[1780448366063,48.3,66872.37,30.2,0.30808,0.00011,22.34578]
[1780448368327,48.3,66872.56,30.2,0.30811,0.00011,22.34664]
[1780448373010,48.3,66868.71,30.2,0.30764,0.00011,22.32814]
[1780448374243,48.3,66866.87,30.2,0.30743,0.00011,22.32077]
[1780448374782,48.3,66866.87,30.2,0.30743,0.00011,22.32077]
[1780448374852,48.3,66867.06,30.2,0.30745,0.00011,22.32152]
[1780448374994,48.3,66867.06,30.2,0.30745,0.00011,22.32152]
[1780448376703,48.3,66863.21,30.2,0.30701,0.00011,22.30611]
[1780448377891,48.3,66861.46,30.2,0.30681,0.00011,22.2991]
[1780448382687,48.3,66860.51,30.2,0.3067,0.00011,22.29532]
[1780448385057,48.3,66851.58,30.2,0.30568,0.00011,22.25954]
[1780448385680,48.3,66851.58,30.2,0.30568,0.00011,22.25954]
[1780448386097,48.3,66851.53,30.2,0.30568,0.00011,22.25937]
[1780448387871,48.3,66850.57,30.2,0.30557,0.00011,22.25559]
[1780448389033,48.3,66850.14,30.2,0.30552,0.00011,22.2539]
[1780448389328,48.3,66850.14,30.2,0.30552,0.00011,22.2539]
[1780448390038,48.3,66849.13,30.2,0.30541,0.00011,22.24987]
[1780448395846,48.3,66851.76,30.2,0.30571,0.00011,22.26068]
[1780448398363,48.3,66851.47,30.2,0.30568,0.00011,22.25955]
[1780448400667,48.3,66850.59,30.2,0.30558,0.00011,22.25607]
[1780448401478,48.3,66850.48,30.2,0.30557,0.00011,22.2557]
[1780448401722,48.3,66850.48,30.2,0.30557,0.00011,22.2557]
[1780448401974,48.3,66851.5,30.2,0.30569,0.00011,22.25984]
[1780448402688,48.3,66859.93,30.2,0.30665,0.00011,22.29368]
[1780448403425,48.3,66859.93,30.2,0.30665,0.00011,22.29368]
[1780448403630,48.3,66859.93,30.2,0.30665,0.00011,22.29368]
[1780448403639,48.3,66859.93,30.2,0.30665,0.00011,22.29368]
[1780448403976,48.3,66864.51,30.2,0.30718,0.00011,22.31201]
[1780448404184,48.3,66864.51,30.2,0.30718,0.00011,22.31201]
[1780448405043,48.3,66857.97,30.2,0.30643,0.00011,22.2858]
[1780448405096,48.3,66857.97,30.2,0.30643,0.00011,22.2858]
[1780448405760,48.3,66857.97,30.2,0.30643,0.00011,22.2858]
[1780448407125,48.3,66852.97,30.2,0.30586,0.00011,22.26576]
[1780448407566,48.3,66852.97,30.2,0.30586,0.00011,22.26576]
[1780448408938,48.31,66839.27,30.2,0.3043,0.00011,22.21065]
[1780448413576,48.31,66835.29,30.2,0.30385,0.00011,22.19478]
[1780448415184,48.31,66836.85,30.2,0.30403,0.00011,22.20127]
[1780448415997,48.31,66827.77,30.2,0.303,0.00011,22.16464]
[1780448418579,48.31,66826.62,30.2,0.30288,0.00011,22.16009]
[1780448419047,48.31,66826.32,30.2,0.30285,0.00011,22.15899]
[1780448423436,48.32,66826.15,30.2,0.30284,0.00011,22.15877]
[1780448426429,48.32,66814.65,30.2,0.30154,0.00011,22.11235]
[1780448428490,48.32,66822.1,30.2,0.3024,0.00011,22.14301]
[1780448428610,48.32,66822.1,30.2,0.3024,0.00011,22.14301]
[1780448430096,48.32,66836.46,30.2,0.30405,0.00011,22.20159]
[1780448431542,48.32,66836.46,30.2,0.30405,0.00011,22.20159]
[1780448431692,48.32,66836.46,30.2,0.30405,0.00011,22.20159]
[1780448431793,48.32,66831.57,30.2,0.30347,0.00011,22.17885]
[1780448432751,48.32,66831.57,30.2,0.30347,0.00011,22.17885]
[1780448433174,48.32,66826.03,30.2,0.30284,0.00011,22.15638]
[1780448435536,48.32,66817.65,30.2,0.30188,0.00011,22.12222]
[1780448437189,48.32,66817.51,30.2,0.30187,0.00011,22.12153]
[1780448438720,48.32,66815.72,30.2,0.30166,0.00011,22.11418]
[1780448438773,48.32,66815.72,30.2,0.30166,0.00011,22.11418]
[1780448438894,48.32,66815.72,30.2,0.30166,0.00011,22.11418]
[1780448439121,48.32,66812.67,30.2,0.30131,0.00011,22.10164]
[1780448439244,48.32,66812.67,30.2,0.30131,0.00011,22.10164]
[1780448439253,48.32,66812.67,30.2,0.30131,0.00011,22.10164]
[1780448439583,48.32,66804.36,30.2,0.30037,0.00011,22.06764]
[1780448441110,48.32,66804.19,30.2,0.30035,0.00011,22.06694]
[1780448441115,48.32,66804.19,30.2,0.30035,0.00011,22.06694]
[1780448441378,48.32,66804.19,30.2,0.30035,0.00011,22.06694]
[1780448442773,48.32,66802.95,30.2,0.30021,0.00011,22.06185]
[1780448443365,48.32,66802.66,30.2,0.30017,0.00011,22.06066]
[1780448449853,48.32,66802.68,30.2,0.30018,0.00011,22.06075]
[1780448450555,48.32,66802.64,30.2,0.30017,0.00011,22.06059]
[1780448451832,48.32,66797.53,30.2,0.29959,0.00011,22.03964]
[1780448455278,48.32,66805.05,30.2,0.30045,0.00011,22.07056]
[1780448459306,48.32,66796.62,30.2,0.29949,0.00011,22.03598]
[1780448464341,48.32,66795.14,30.2,0.29933,0.00011,22.03004]
[1780448469591,48.32,66796.75,30.2,0.29951,0.00011,22.03677]
[1780448469691,48.32,66796.75,30.2,0.29951,0.00011,22.03677]
[1780448470383,48.32,66788.65,30.2,0.2986,0.00011,22.00347]
[1780448475418,48.33,66783.61,30.2,0.29804,0.00011,21.98302]
[1780448476101,48.33,66783.61,30.2,0.29804,0.00011,21.98302]
[1780448476304,48.33,66783.61,30.2,0.29804,0.00011,21.98302]
[1780448476313,48.33,66783.61,30.2,0.29804,0.00011,21.98302]
[1780448476319,48.33,66783.61,30.2,0.29804,0.00011,21.98302]
[1780448476917,48.33,66783.61,30.2,0.29804,0.00011,21.98302]
[1780448476915,48.33,66775.27,30.2,0.2971,0.00011,21.94859]
[1780448478627,48.33,66769.53,30.2,0.29645,0.00011,21.92477]
[1780448478998,48.33,66768.99,30.2,0.29639,0.00011,21.92255]
[1780448479121,48.33,66768.99,30.2,0.29639,0.00011,21.92255]
[1780448479238,48.33,66768.99,30.2,0.29639,0.00011,21.92255]
[1780448479432,48.33,66768.99,30.2,0.29639,0.00011,21.92255]
[1780448479533,48.33,66768.99,30.2,0.29639,0.00011,21.92255]
[1780448480112,48.33,66764.26,30.2,0.29586,0.00011,21.90292]
[1780448480779,48.33,66764.26,30.2,0.29586,0.00011,21.90292]
[1780448481377,48.33,66758.85,30.2,0.29524,0.00011,21.88026]
[1780448483858,48.33,66758.65,30.2,0.29522,0.00011,21.87938]
[1780448487485,48.33,66757.36,30.2,0.29507,0.00011,21.87381]
[1780448488027,48.32,66756.57,30.2,0.29498,0.00011,21.87047]
[1780448488642,48.32,66756.57,30.2,0.29498,0.00011,21.87047]
[1780448495206,48.32,66756.44,30.2,0.29493,0.00011,21.86661]
[1780448496172,48.32,66756.36,30.2,0.29492,0.00011,21.86624]
[1780448496510,48.32,66756.36,30.2,0.29492,0.00011,21.86624]
[1780448497159,48.32,66757.08,30.2,0.295,0.00011,21.86921]
[1780448497855,48.32,66757.08,30.2,0.295,0.00011,21.86921]
[1780448498756,48.32,66757.2,30.2,0.29502,0.00011,21.86963]
[1780448499596,48.32,66758.59,30.2,0.29517,0.00011,21.8754]
[1780448502072,48.32,66757.45,30.2,0.29504,0.00011,21.87054]
[1780448503712,48.32,66757.31,30.2,0.29502,0.00011,21.8699]
[1780448503834,48.32,66745.32,30.2,0.29367,0.00011,21.81969]
[1780448504157,48.32,66745.32,30.2,0.29367,0.00011,21.81969]
[1780448504158,48.32,66745.32,30.2,0.29367,0.00011,21.81969]
[1780448504739,48.32,66745.32,30.2,0.29367,0.00011,21.81969]
[1780448505573,48.32,66738.77,30.2,0.29293,0.00011,21.79214]
[1780448505710,48.32,66738.77,30.2,0.29293,0.00011,21.79214]
[1780448506073,48.32,66736.13,30.2,0.29264,0.00011,21.78104]
[1780448506473,48.32,66736.13,30.2,0.29264,0.00011,21.78104]
[1780448511589,48.32,66728.24,30.2,0.29176,0.00011,21.74806]
[1780448511723,48.32,66728.24,30.2,0.29176,0.00011,21.74806]
[1780448513881,48.32,66717.96,30.2,0.29061,0.00011,21.70473]
[1780448513924,48.32,66717.96,30.2,0.29061,0.00011,21.70473]
[1780448515366,48.32,66730.16,30.2,0.29199,0.00011,21.75649]
[1780448522755,48.33,66721.4,30.2,0.29102,0.00011,21.7201]
[1780448524624,48.33,66721.28,30.2,0.29101,0.00011,21.71968]
[1780448525501,48.33,66724.43,30.2,0.29137,0.00011,21.73309]
[1780448525776,48.33,66736.62,30.2,0.29274,0.00011,21.78457]
[1780448527153,48.33,66738.56,30.2,0.29296,0.00011,21.7928]
[1780448527240,48.33,66738.56,30.2,0.29296,0.00011,21.7928]
[1780448527447,48.33,66738.56,30.2,0.29296,0.00011,21.7928]
[1780448528206,48.33,66741.92,30.2,0.29333,0.00011,21.80694]
[1780448529339,48.33,66744.41,30.2,0.29361,0.00011,21.8174]
[1780448529686,48.33,66744.41,30.2,0.29361,0.00011,21.8174]
[1780448532705,48.33,66749.46,30.2,0.29418,0.00011,21.83852]
[1780448532786,48.33,66749.46,30.2,0.29418,0.00011,21.83852]
[1780448532824,48.33,66749.46,30.2,0.29418,0.00011,21.83852]
[1780448532847,48.33,66749.46,30.2,0.29418,0.00011,21.83852]
[1780448533141,48.33,66745.47,30.2,0.29373,0.00011,21.8218]
[1780448533253,48.33,66745.47,30.2,0.29373,0.00011,21.8218]
[1780448533720,48.33,66745.47,30.2,0.29373,0.00011,21.8218]
[1780448533773,48.33,66745.47,30.2,0.29373,0.00011,21.8218]
[1780448533881,48.33,66745.47,30.2,0.29373,0.00011,21.8218]
[1780448533979,48.33,66723.1,30.2,0.29121,0.00011,21.72736]
[1780448534064,48.33,66723.1,30.2,0.29121,0.00011,21.72736]
[1780448534160,48.33,66723.1,30.2,0.29121,0.00011,21.72736]
[1780448535070,48.33,66719.48,30.2,0.2908,0.00011,21.7119]
[1780448538794,48.33,66718.62,30.2,0.2907,0.00011,21.70785]
[1780448543905,48.32,66719.53,30.2,0.29078,0.00011,21.71091]
[1780448547801,48.32,66720.3,30.2,0.29085,0.00011,21.71376]
[1780448548318,48.32,66720.8,30.2,0.2909,0.00011,21.71574]
[1780448553310,48.31,66710.41,30.2,0.2897,0.00011,21.66818]
[1780448553502,48.31,66710.41,30.2,0.2897,0.00011,21.66818]
[1780448553795,48.31,66710.41,30.2,0.2897,0.00011,21.66818]
[1780448555334,48.31,66697.3,30.2,0.28823,0.00011,21.61206]
[1780448557241,48.31,66697.59,30.2,0.28826,0.00011,21.61321]
[1780448557633,48.31,66697.59,30.2,0.28826,0.00011,21.61321]
[1780448559305,48.31,66706.58,30.2,0.28926,0.00011,21.65142]
[1780448563474,48.31,66700.82,30.2,0.28861,0.00011,21.62655]
[1780448566614,48.31,66700.53,30.2,0.28857,0.00011,21.62514]
[1780448570051,48.31,66700.4,30.2,0.28855,0.00011,21.62442]
[1780448570125,48.31,66699.74,30.2,0.28848,0.00011,21.62155]
[1780448574526,48.3,66692.41,30.2,0.28766,0.00011,21.59015]
[1780448574582,48.3,66692.41,30.2,0.28766,0.00011,21.59015]
[1780448574697,48.3,66700.74,30.2,0.28859,0.00011,21.62572]
[1780448575530,48.3,66700.74,30.2,0.28859,0.00011,21.62572]
[1780448575927,48.3,66700.74,30.2,0.28859,0.00011,21.62572]
[1780448576003,48.3,66714.99,30.2,0.29018,0.00011,21.68618]
[1780448576341,48.3,66714.99,30.2,0.29018,0.00011,21.68618]
[1780448578102,48.3,66721.23,30.2,0.29087,0.00011,21.7125]
[1780448578413,48.3,66721.23,30.2,0.29087,0.00011,21.7125]
[1780448579104,48.3,66721.56,30.2,0.2909,0.00011,21.71376]
[1780448580622,48.3,66722.71,30.2,0.29103,0.00011,21.71835]
[1780448580932,48.3,66722.71,30.2,0.29103,0.00011,21.71835]
[1780448580982,48.3,66724.04,30.2,0.29117,0.00011,21.72384]
[1780448581884,48.3,66724.04,30.2,0.29117,0.00011,21.72384]
[1780448582874,48.3,66730.35,30.2,0.29188,0.00011,21.75056]
[1780448583223,48.3,66734.76,30.2,0.29238,0.00011,21.7692]
[1780448583644,48.3,66734.76,30.2,0.29238,0.00011,21.7692]
[1780448583795,48.3,66734.76,30.2,0.29238,0.00011,21.7692]
[1780448584166,48.3,66735.99,30.2,0.29251,0.00011,21.77442]
[1780448584411,48.3,66735.99,30.2,0.29251,0.00011,21.77442]
[1780448584561,48.3,66735.99,30.2,0.29251,0.00011,21.77442]
[1780448584941,48.3,66735.99,30.2,0.29251,0.00011,21.77442]
[1780448585464,48.3,66740.38,30.2,0.29301,0.00011,21.79291]
[1780448585667,48.3,66740.38,30.2,0.29301,0.00011,21.79291]
[1780448585696,48.3,66740.38,30.2,0.29301,0.00011,21.79291]
[1780448585899,48.3,66748.97,30.2,0.29397,0.00011,21.82897]
[1780448586583,48.3,66758.28,30.2,0.29502,0.00011,21.86791]
[1780448587112,48.3,66758.28,30.2,0.29502,0.00011,21.86791]
[1780448587132,48.3,66758.28,30.2,0.29502,0.00011,21.86791]
[1780448587146,48.3,66758.28,30.2,0.29502,0.00011,21.86791]
[1780448587422,48.3,66758.28,30.2,0.29502,0.00011,21.86791]
[1780448587432,48.3,66758.28,30.2,0.29502,0.00011,21.86791]
[1780448587913,48.3,66769.11,30.2,0.29624,0.00011,21.913]
[1780448588301,48.3,66769.11,30.2,0.29624,0.00011,21.913]
[1780448588483,48.3,66769.11,30.2,0.29624,0.00011,21.913]
[1780448588756,48.3,66769.11,30.2,0.29624,0.00011,21.913]
[1780448588869,48.3,66769.11,30.2,0.29624,0.00011,21.913]
[1780448589132,48.3,66774.14,30.2,0.29681,0.00011,21.93388]
[1780448589135,48.3,66774.14,30.2,0.29681,0.00011,21.93388]
[1780448589466,48.3,66774.14,30.2,0.29681,0.00011,21.93388]
[1780448589751,48.3,66754.48,30.2,0.29459,0.00011,21.85196]
[1780448590916,48.3,66754.48,30.2,0.29459,0.00011,21.85196]
[1780448591016,48.3,66743.54,30.2,0.29336,0.00011,21.80607]
[1780448591122,48.3,66743.54,30.2,0.29336,0.00011,21.80607]
[1780448591834,48.3,66743.54,30.2,0.29336,0.00011,21.80607]
[1780448593375,48.3,66734.92,30.2,0.29239,0.00011,21.76984]
[1780448593705,48.3,66734.92,30.2,0.29239,0.00011,21.76984]
[1780448594324,48.3,66734.78,30.2,0.29238,0.00011,21.76932]
[1780448594357,48.3,66732.77,30.2,0.29215,0.00011,21.76085]
[1780448595978,48.3,66732.77,30.2,0.29215,0.00011,21.76085]
[1780448596026,48.3,66732.77,30.2,0.29215,0.00011,21.76085]
[1780448596312,48.3,66726.82,30.2,0.29148,0.00011,21.73539]
[1780448596679,48.3,66726.82,30.2,0.29148,0.00011,21.73539]
[1780448596819,48.3,66726.82,30.2,0.29148,0.00011,21.73539]
[1780448596904,48.3,66726.82,30.2,0.29148,0.00011,21.73539]
[1780448596947,48.3,66726.82,30.2,0.29148,0.00011,21.73539]
[1780448596989,48.3,66733.73,30.2,0.29225,0.00011,21.7646]
[1780448597310,48.3,66743.81,30.2,0.29339,0.00011,21.80702]
[1780448598772,48.3,66743.81,30.2,0.29339,0.00011,21.80702]
[1780448601061,48.3,66748.01,30.2,0.29386,0.00011,21.82463]
[1780448601089,48.3,66748.01,30.2,0.29386,0.00011,21.82463]
[1780448601202,48.3,66748.16,30.2,0.29387,0.00011,21.82524]
[1780448601526,48.3,66748.16,30.2,0.29387,0.00011,21.82524]
[1780448603233,48.3,66757.55,30.2,0.29493,0.00011,21.86449]
[1780448604856,48.3,66760.7,30.2,0.29528,0.00011,21.87759]
[1780448604922,48.3,66760.7,30.2,0.29528,0.00011,21.87759]
[1780448604990,48.3,66760.7,30.2,0.29528,0.00011,21.87759]
[1780448605203,48.3,66760.15,30.2,0.29522,0.00011,21.87517]
[1780448606749,48.3,66763.61,30.2,0.29561,0.00011,21.8896]
[1780448606864,48.3,66763.61,30.2,0.29561,0.00011,21.8896]
[1780448609391,48.29,66767.43,30.2,0.29603,0.00011,21.90526]
[1780448609523,48.29,66767.43,30.2,0.29603,0.00011,21.90526]
[1780448609593,48.29,66767.43,30.2,0.29603,0.00011,21.90526]
[1780448610085,48.29,66767.43,30.2,0.29603,0.00011,21.90526]
[1780448610324,48.29,66770.61,30.2,0.29639,0.00011,21.91831]
[1780448612196,48.29,66774.67,30.2,0.29682,0.00011,21.93204]
[1780448612371,48.29,66774.67,30.2,0.29682,0.00011,21.93204]
[1780448612504,48.29,66774.67,30.2,0.29682,0.00011,21.93204]
[1780448612996,48.29,66764.01,30.2,0.29561,0.00011,21.8875]
[1780448613690,48.29,66755.99,30.2,0.29471,0.00011,21.85402]
[1780448619470,48.29,66751.4,30.2,0.29418,0.00011,21.83463]
[1780448620719,48.29,66751.4,30.2,0.29418,0.00011,21.83463]
[1780448622077,48.29,66753.5,30.2,0.29442,0.00011,21.8434]
[1780448622179,48.29,66752.74,30.2,0.29433,0.00011,21.84019]
[1780448622945,48.29,66752.74,30.2,0.29433,0.00011,21.84019]
[1780448623026,48.29,66752.74,30.2,0.29433,0.00011,21.84019]
[1780448624012,48.29,66749.41,30.2,0.29396,0.00011,21.8262]
[1780448624505,48.29,66763.52,30.2,0.29555,0.00011,21.88518]
[1780448625337,48.29,66763.52,30.2,0.29555,0.00011,21.88518]
[1780448625828,48.29,66763.52,30.2,0.29555,0.00011,21.88518]
[1780448626490,48.29,66767.44,30.2,0.29599,0.00011,21.90138]
[1780448626520,48.29,66775.2,30.2,0.29686,0.00011,21.93364]
[1780448630756,48.28,66781.45,30.2,0.29755,0.00011,21.95907]
[1780448631172,48.28,66781.43,30.2,0.29755,0.00011,21.95898]
[1780448631237,48.28,66781.43,30.2,0.29755,0.00011,21.95898]
[1780448631470,48.28,66781.43,30.2,0.29755,0.00011,21.95898]
[1780448632737,48.28,66774.24,30.2,0.29674,0.00011,21.92903]
[1780448632758,48.28,66774.24,30.2,0.29674,0.00011,21.92903]
[1780448632792,48.28,66774.24,30.2,0.29674,0.00011,21.92903]
[1780448632994,48.28,66774.24,30.2,0.29674,0.00011,21.92903]
[1780448633649,48.28,66767.38,30.2,0.29597,0.00011,21.90067]
[1780448633714,48.28,66767.38,30.2,0.29597,0.00011,21.90067]
[1780448633809,48.28,66767.38,30.2,0.29597,0.00011,21.90067]
[1780448633977,48.28,66767.38,30.2,0.29597,0.00011,21.90067]
[1780448635095,48.28,66755.32,30.2,0.2946,0.00011,21.85024]
[1780448636296,48.28,66760.29,30.2,0.29516,0.00011,21.87102]
[1780448636305,48.28,66760.29,30.2,0.29516,0.00011,21.87102]
[1780448636684,48.28,66760.29,30.2,0.29516,0.00011,21.87102]
[1780448637018,48.28,66760.29,30.2,0.29516,0.00011,21.87102]
[1780448638412,48.28,66767.59,30.2,0.29598,0.00011,21.90134]
[1780448639342,48.28,66765.1,30.2,0.2957,0.00011,21.89089]
[1780448640030,48.28,66765.1,30.2,0.2957,0.00011,21.89089]
[1780448641176,48.28,66762.05,30.2,0.29535,0.00011,21.87804]
[1780448641754,48.28,66762.05,30.2,0.29535,0.00011,21.87804]
[1780448641821,48.28,66762.05,30.2,0.29535,0.00011,21.87804]
[1780448643462,48.28,66767.08,30.2,0.29592,0.00011,21.8989]
[1780448643790,48.28,66767.08,30.2,0.29592,0.00011,21.8989]
[1780448644851,48.28,66770.98,30.2,0.29635,0.00011,21.91506]
[1780448645859,48.28,66768.83,30.2,0.29611,0.00011,21.90594]
[1780448647647,48.28,66767.97,30.2,0.296,0.00011,21.90219]
[1780448649844,48.28,66768.98,30.2,0.29612,0.00011,21.90632]
[1780448649852,48.28,66768.98,30.2,0.29612,0.00011,21.90632]
[1780448650687,48.28,66769.62,30.2,0.29618,0.00011,21.90881]
[1780448651123,48.27,66788.04,30.2,0.29826,0.00011,21.98505]
[1780448654547,48.27,66792.18,30.2,0.29872,0.00011,22.00182]
[1780448654633,48.27,66792.18,30.2,0.29872,0.00011,22.00182]
[1780448659716,48.27,66804.46,30.2,0.30009,0.00011,22.05142]
[1780448663127,48.26,66810.48,30.2,0.30075,0.00011,22.0755]
[1780448668820,48.18,66815.29,30.2,0.30097,0.00011,22.08424]
[1780448670722,48.16,66816.24,30.2,0.30101,0.00011,22.08601]
[1780448670834,48.15,66816.52,30.2,0.30098,0.00011,22.08508]
[1780448671424,48.15,66816.52,30.2,0.30098,0.00011,22.08508]
[1780448671678,48.15,66816.52,30.2,0.30098,0.00011,22.08508]
[1780448671734,48.15,66816.52,30.2,0.30098,0.00011,22.08508]
[1780448672022,48.15,66816.52,30.2,0.30098,0.00011,22.08508]
[1780448672038,48.15,66816.52,30.2,0.30098,0.00011,22.08508]
[1780448672139,48.15,66825.05,30.2,0.30193,0.00011,22.11698]
[1780448677216,48.15,66829.04,30.2,0.30239,0.00011,22.13313]
[1780448677678,48.15,66829.04,30.2,0.30239,0.00011,22.13313]
[1780448677924,48.15,66829.04,30.2,0.30239,0.00011,22.13313]
[1780448678001,48.15,66829.04,30.2,0.30239,0.00011,22.13313]
[1780448678577,48.15,66834.12,30.2,0.30297,0.00011,22.1538]
[1780448679760,48.15,66838.68,30.2,0.30349,0.00011,22.17231]
[1780448681649,48.15,66843.47,30.2,0.30403,0.00011,22.19155]
[1780448686830,48.14,66847.03,30.2,0.30442,0.00011,22.20556]
[1780448686834,48.14,66847.03,30.2,0.30442,0.00011,22.20556]
[1780448686953,48.14,66839.49,30.2,0.30356,0.00011,22.17486]
[1780448688256,48.14,66833.91,30.2,0.30291,0.00011,22.15204]
[1780448688332,48.14,66833.91,30.2,0.30291,0.00011,22.15204]
[1780448694002,48.14,66844.6,30.2,0.30412,0.00011,22.19504]
[1780448699038,48.13,66844.95,30.2,0.30415,0.00011,22.19593]
[1780448703189,48.13,66846.51,30.2,0.30432,0.00011,22.20198]
[1780448703236,48.13,66846.51,30.2,0.30432,0.00011,22.20198]
[1780448703450,48.13,66841.46,30.2,0.30374,0.00011,22.18138]
[1780448704678,48.13,66836.02,30.2,0.30311,0.00011,22.15917]
[1780448706822,48.13,66830.96,30.2,0.30253,0.00011,22.13844]
[1780448707161,48.13,66830.96,30.2,0.30253,0.00011,22.13844]
[1780448709241,48.13,66830.91,30.2,0.30252,0.00011,22.13815]
[1780448709514,48.13,66830.93,30.2,0.30252,0.00011,22.1382]
[1780448710281,48.13,66828.42,30.2,0.30223,0.00011,22.12791]
[1780448710404,48.13,66828.42,30.2,0.30223,0.00011,22.12791]
[1780448710664,48.13,66828.42,30.2,0.30223,0.00011,22.12791]
[1780448710983,48.13,66828.42,30.2,0.30223,0.00011,22.12791]
[1780448713068,48.13,66826.34,30.2,0.30199,0.00011,22.11938]
[1780448713289,48.13,66820.57,30.2,0.30133,0.00011,22.09571]
[1780448713587,48.13,66820.57,30.2,0.30133,0.00011,22.09571]
[1780448713897,48.13,66820.57,30.2,0.30133,0.00011,22.09571]
[1780448714150,48.13,66811.19,30.2,0.30026,0.00011,22.05719]
[1780448714386,48.13,66811.19,30.2,0.30026,0.00011,22.05719]
[1780448716348,48.13,66808.97,30.2,0.30001,0.00011,22.04814]
[1780448718350,48.13,66809.38,30.2,0.30006,0.00011,22.04992]
[1780448718358,48.13,66809.38,30.2,0.30006,0.00011,22.04992]
[1780448718480,48.13,66809.38,30.2,0.30006,0.00011,22.04992]
[1780448718815,48.13,66809.38,30.2,0.30006,0.00011,22.04992]
[1780448722182,48.13,66811.84,30.2,0.30035,0.00011,22.06015]
[1780448722831,48.13,66810.46,30.2,0.30019,0.00011,22.05451]
[1780448727856,48.13,66811.61,30.2,0.30033,0.00011,22.05945]
[1780448728579,48.13,66817.6,30.2,0.30101,0.00011,22.0841]
[1780448731691,48.13,66821.27,30.2,0.30143,0.00011,22.09916]
[1780448734796,48.13,66820.57,30.2,0.30133,0.00011,22.09326]
[1780448735113,48.13,66820.57,30.2,0.30133,0.00011,22.09326]
[1780448744371,48.13,66813.3,30.2,0.30051,0.00011,22.06365]
[1780448748336,48.13,66806.14,30.2,0.2997,0.00011,22.03426]
[1780448749788,48.13,66803.57,30.2,0.2994,0.00011,22.02372]
[1780448751693,48.14,66803.67,30.2,0.29942,0.00011,22.02426]
[1780448751724,48.14,66803.67,30.2,0.29942,0.00011,22.02426]
[1780448751785,48.14,66803.44,30.2,0.2994,0.00011,22.02338]
[1780448752400,48.14,66803.44,30.2,0.2994,0.00011,22.02338]
[1780448753968,48.14,66800.57,30.2,0.29907,0.00011,22.01156]
[1780448755858,48.14,66798.84,30.2,0.29888,0.00011,22.00451]
[1780448756269,48.14,66798.84,30.2,0.29888,0.00011,22.00451]
[1780448756973,48.14,66798.6,30.2,0.29885,0.00011,22.00358]
[1780448758693,48.14,66798.69,30.2,0.29886,0.00011,22.00406]
[1780448759130,48.14,66798.69,30.2,0.29886,0.00011,22.00406]
[1780448763085,48.14,66798.91,30.2,0.2989,0.00011,22.00519]
[1780448763165,48.14,66798.91,30.2,0.2989,0.00011,22.00519]
[1780448763253,48.14,66798.91,30.2,0.2989,0.00011,22.00519]
[1780448763235,48.14,66799.72,30.2,0.29899,0.00011,22.00859]
[1780448763414,48.14,66799.72,30.2,0.29899,0.00011,22.00859]
[1780448763833,48.14,66799.72,30.2,0.29899,0.00011,22.00859]
[1780448764312,48.14,66805.76,30.2,0.29968,0.00011,22.03357]
[1780448765775,48.14,66809.1,30.2,0.30006,0.00011,22.04739]
[1780448766774,48.14,66806.46,30.2,0.29976,0.00011,22.03656]
[1780448767265,48.14,66806.46,30.2,0.29976,0.00011,22.03656]
[1780448768161,48.14,66801.26,30.2,0.29917,0.00011,22.01524]
[1780448768343,48.14,66799.3,30.2,0.29895,0.00011,22.00722]
[1780448771186,48.14,66793.67,30.2,0.29832,0.00011,21.98403]
[1780448771338,48.14,66793.67,30.2,0.29832,0.00011,21.98403]
[1780448771286,48.14,66793.49,30.2,0.2983,0.00011,21.98349]
[1780448771472,48.14,66793.49,30.2,0.2983,0.00011,21.98349]
[1780448775443,48.15,66784.48,30.2,0.29729,0.00011,21.94635]
[1780448775732,48.15,66784.48,30.2,0.29729,0.00011,21.94635]
[1780448777518,48.15,66774.76,30.2,0.29619,0.00011,21.90609]
[1780448777823,48.15,66774.76,30.2,0.29619,0.00011,21.90609]
[1780448777857,48.15,66774.76,30.2,0.29619,0.00011,21.90609]
[1780448779111,48.15,66779.23,30.2,0.2967,0.00011,21.92486]
[1780448779156,48.15,66779.23,30.2,0.2967,0.00011,21.92486]
[1780448779740,48.15,66784.32,30.2,0.29728,0.00011,21.94624]
[1780448779832,48.15,66784.32,30.2,0.29728,0.00011,21.94624]
[1780448782376,48.15,66791.6,30.2,0.29811,0.00011,21.9766]
[1780448784931,48.15,66793.75,30.2,0.29836,0.00011,21.98563]
[1780448788626,48.15,66795.95,30.2,0.29862,0.00011,21.99494]
[1780448793988,48.16,66791.76,30.2,0.29813,0.00011,21.97485]
[1780448797283,48.16,66791.54,30.2,0.29811,0.00011,21.97413]
[1780448799505,48.16,66791.18,30.2,0.29808,0.00011,21.97282]
[1780448804820,48.16,66792.55,30.2,0.29824,0.00011,21.97883]
[1780448807153,48.16,66791.74,30.2,0.29815,0.00011,21.97552]
[1780448808952,48.16,66791.43,30.2,0.29812,0.00011,21.97436]
[1780448809024,48.16,66791.43,30.2,0.29812,0.00011,21.97436]
[1780448809070,48.16,66791.43,30.2,0.29812,0.00011,21.97436]
[1780448809752,48.16,66791.51,30.2,0.29813,0.00011,21.9748]
[1780448809856,48.16,66791.51,30.2,0.29813,0.00011,21.9748]
[1780448810724,48.16,66785.65,30.2,0.29747,0.00011,21.9505]
[1780448810807,48.16,66785.65,30.2,0.29747,0.00011,21.9505]
[1780448810911,48.16,66785.65,30.2,0.29747,0.00011,21.9505]
[1780448812044,48.16,66782.79,30.2,0.29714,0.00011,21.9387]
[1780448814231,48.16,66791.19,30.2,0.2981,0.00011,21.97372]
[1780448814375,48.17,66792.47,30.2,0.29825,0.00011,21.97914]
[1780448815950,48.17,66788.89,30.2,0.29784,0.00011,21.9643]
[1780448816148,48.17,66788.89,30.2,0.29784,0.00011,21.9643]
[1780448816450,48.17,66786.44,30.2,0.29757,0.00011,21.95428]
[1780448817705,48.17,66784.1,30.2,0.2973,0.00011,21.94457]
[1780448818940,48.17,66783.46,30.2,0.29723,0.00011,21.94199]
[1780448819818,48.17,66784.19,30.2,0.29732,0.00011,21.94511]
[1780448820053,48.17,66784.19,30.2,0.29732,0.00011,21.94511]
[1780448820201,48.17,66784.19,30.2,0.29732,0.00011,21.94511]
[1780448820959,48.17,66786.99,30.2,0.29764,0.00011,21.95682]
[1780448821186,48.17,66786.99,30.2,0.29764,0.00011,21.95682]
[1780448821236,48.17,66786.99,30.2,0.29764,0.00011,21.95682]
[1780448821615,48.17,66790.77,30.2,0.29807,0.00011,21.97265]
[1780448821958,48.17,66790.77,30.2,0.29807,0.00011,21.97265]
[1780448822074,48.17,66790.77,30.2,0.29807,0.00011,21.97265]
[1780448822801,48.17,66788.76,30.2,0.29785,0.00011,21.96438]
[1780448826101,48.17,66785.94,30.2,0.29753,0.00011,21.95282]
[1780448827481,48.17,66786.13,30.2,0.29756,0.00011,21.95376]
[1780448829897,48.17,66787.2,30.2,0.29768,0.00011,21.95836]
[1780448835305,48.18,66791.57,30.2,0.29819,0.00011,21.97681]
[1780448837239,48.18,66793.92,30.2,0.29846,0.00011,21.98665]
[1780448838022,48.18,66795.92,30.2,0.29869,0.00011,21.99502]
[1780448838895,48.18,66795.37,30.2,0.29863,0.00011,21.99274]
[1780448839379,48.18,66795.37,30.2,0.29863,0.00011,21.99274]
[1780448843427,48.18,66792.68,30.2,0.29833,0.00011,21.98186]
[1780448847186,48.18,66796.91,30.2,0.29881,0.00011,21.99949]
[1780448853170,48.18,66793.94,30.2,0.29847,0.00011,21.98449]
[1780448856237,48.18,66796.21,30.2,0.29873,0.00011,21.99396]
[1780448857246,48.18,66795.88,30.2,0.29869,0.00011,21.99264]
[1780448857329,48.18,66795.88,30.2,0.29869,0.00011,21.99264]
[1780448857768,48.18,66794.92,30.2,0.29858,0.00011,21.9887]
[1780448857983,48.18,66794.92,30.2,0.29858,0.00011,21.9887]
[1780448858381,48.18,66794.92,30.2,0.29858,0.00011,21.9887]
[1780448858214,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448858794,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448859137,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448859185,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448859252,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448859266,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448859334,48.18,66805.46,30.2,0.29978,0.00011,22.03227]
[1780448859407,48.18,66824.46,30.2,0.30195,0.00011,22.11024]
[1780448859646,48.18,66824.46,30.2,0.30195,0.00011,22.11024]
[1780448859793,48.18,66824.46,30.2,0.30195,0.00011,22.11024]
[1780448859900,48.18,66824.46,30.2,0.30195,0.00011,22.11024]
[1780448860086,48.18,66824.46,30.2,0.30195,0.00011,22.11024]
[1780448862692,48.18,66832.29,30.2,0.30284,0.00011,22.14204]
[1780448862699,48.18,66832.29,30.2,0.30284,0.00011,22.14204]
[1780448862768,48.18,66832.29,30.2,0.30284,0.00011,22.14204]
[1780448863171,48.18,66832.29,30.2,0.30284,0.00011,22.14204]
[1780448865169,48.18,66834.5,30.2,0.30309,0.00011,22.15091]
[1780448865520,48.18,66833.28,30.2,0.30295,0.00011,22.14588]
[1780448866576,48.18,66831.66,30.2,0.30276,0.00011,22.13922]
[1780448869276,48.18,66827.18,30.2,0.30224,0.00011,22.12085]
[1780448869277,48.18,66827.18,30.2,0.30224,0.00011,22.12085]
[1780448869427,48.18,66827.18,30.2,0.30224,0.00011,22.12085]
[1780448869506,48.18,66821.69,30.2,0.30162,0.00011,22.09838]
[1780448869897,48.18,66821.69,30.2,0.30162,0.00011,22.09838]
[1780448870302,48.18,66811.06,30.2,0.3004,0.00011,22.05479]
[1780448870987,48.18,66811.06,30.2,0.3004,0.00011,22.05479]
[1780448871042,48.18,66811.06,30.2,0.3004,0.00011,22.05479]
[1780448871148,48.18,66811.06,30.2,0.3004,0.00011,22.05479]
[1780448871236,48.18,66811.06,30.2,0.3004,0.00011,22.05479]
[1780448871309,48.18,66803.29,30.2,0.29952,0.00011,22.02284]
[1780448871486,48.18,66803.29,30.2,0.29952,0.00011,22.02284]
[1780448871887,48.18,66803.29,30.2,0.29952,0.00011,22.02284]
[1780448872254,48.18,66803.29,30.2,0.29952,0.00011,22.02284]
[1780448872447,48.18,66799.4,30.2,0.29908,0.00011,22.00684]
[1780448873194,48.18,66799.4,30.2,0.29908,0.00011,22.00684]
[1780448873920,48.18,66794.28,30.2,0.2985,0.00011,21.98576]
[1780448879365,48.19,66792.16,30.2,0.29828,0.00011,21.97754]
[1780448880102,48.19,66792.16,30.2,0.29828,0.00011,21.97754]
[1780448884403,48.19,66804.86,30.2,0.29973,0.00011,22.03034]
[1780448886382,48.19,66800.06,30.2,0.29919,0.00011,22.0106]
[1780448888161,48.19,66797.42,30.2,0.29889,0.00011,21.99983]
[1780448893466,48.19,66798.21,30.2,0.29899,0.00011,22.00352]
[1780448896804,48.19,66798.28,30.2,0.299,0.00011,22.00394]
[1780448896933,48.19,66798.28,30.2,0.299,0.00011,22.00394]
[1780448897035,48.19,66798.28,30.2,0.299,0.00011,22.00394]
[1780448897383,48.19,66798.28,30.2,0.299,0.00011,22.00394]
[1780448897721,48.19,66797.28,30.2,0.29889,0.00011,21.99995]
[1780448897997,48.19,66797.28,30.2,0.29889,0.00011,21.99995]
[1780448898098,48.19,66788.21,30.2,0.29786,0.00011,21.96243]
[1780448898631,48.19,66771.24,30.2,0.29594,0.00011,21.89188]
[1780448901469,48.2,66765.79,30.2,0.29533,0.00011,21.86929]
[1780448901513,48.2,66765.79,30.2,0.29533,0.00011,21.86929]
[1780448901531,48.2,66765.79,30.2,0.29533,0.00011,21.86929]
[1780448902055,48.2,66765.79,30.2,0.29533,0.00011,21.86929]
[1780448904573,48.2,66764.96,30.2,0.29524,0.00011,21.86589]
[1780448907277,48.2,66761.95,30.2,0.2949,0.00011,21.85326]
[1780448908302,48.2,66755.13,30.2,0.29413,0.00011,21.82469]
[1780448909111,48.2,66751.93,30.2,0.29377,0.00011,21.81129]
[1780448910366,48.2,66750.49,30.2,0.2936,0.00011,21.80524]
[1780448912131,48.2,66750.1,30.2,0.29356,0.00011,21.80368]
[1780448914583,48.2,66758.09,30.2,0.29445,0.00011,21.83426]
[1780448915000,48.2,66758.09,30.2,0.29445,0.00011,21.83426]
[1780448915144,48.2,66758.09,30.2,0.29445,0.00011,21.83426]
[1780448915625,48.2,66771.64,30.2,0.29598,0.00011,21.89094]
[1780448918678,48.2,66773.44,30.2,0.29618,0.00011,21.89835]
[1780448919156,48.2,66773.44,30.2,0.29618,0.00011,21.89835]
[1780448919188,48.2,66773.44,30.2,0.29618,0.00011,21.89835]
[1780448919585,48.2,66772.55,30.2,0.29608,0.00011,21.89459]
[1780448920168,48.2,66772.55,30.2,0.29608,0.00011,21.89459]
[1780448922632,48.2,66765.14,30.2,0.29524,0.00011,21.86356]
[1780448925184,48.2,66763.45,30.2,0.29504,0.00011,21.85646]
[1780448925694,48.2,66761.93,30.2,0.29487,0.00011,21.85008]
[1780448925777,48.2,66761.93,30.2,0.29487,0.00011,21.85008]
[1780448925939,48.2,66761.93,30.2,0.29487,0.00011,21.85008]
[1780448927119,48.2,66759.37,30.2,0.29458,0.00011,21.83936]
[1780448928265,48.2,66753.88,30.2,0.29396,0.00011,21.81633]
[1780448933261,48.2,66754.26,30.2,0.29401,0.00011,21.81805]
[1780448933354,48.2,66754.26,30.2,0.29401,0.00011,21.81805]
[1780448933780,48.2,66757.2,30.2,0.29434,0.00011,21.83042]
[1780448934742,48.2,66763.6,30.2,0.29506,0.00011,21.85723]
[1780448937256,48.2,66766.09,30.2,0.29535,0.00011,21.86761]
[1780448938028,48.2,66765.87,30.2,0.29532,0.00011,21.86665]
[1780448938401,48.2,66765.87,30.2,0.29532,0.00011,21.86665]
[1780448939047,48.2,66760.84,30.2,0.29475,0.00011,21.8456]
[1780448939217,48.2,66760.84,30.2,0.29475,0.00011,21.8456]
[1780448940893,48.2,66756.98,30.2,0.29431,0.00011,21.82943]
[1780448941284,48.2,66756.98,30.2,0.29431,0.00011,21.82943]
[1780448941812,48.2,66768.16,30.2,0.29558,0.00011,21.87625]
[1780448944676,48.2,66769.15,30.2,0.29569,0.00011,21.88032]
[1780448947803,48.19,66770.58,30.2,0.29585,0.00011,21.88617]
[1780448949868,48.19,66783.06,30.2,0.29726,0.00011,21.93799]
[1780448950890,48.19,66783.06,30.2,0.29726,0.00011,21.93799]
[1780448951321,48.19,66783.06,30.2,0.29726,0.00011,21.93799]
[1780448951437,48.19,66783.06,30.2,0.29726,0.00011,21.93799]
[1780448951508,48.19,66783.06,30.2,0.29726,0.00011,21.93799]
[1780448951746,48.18,66785.78,30.2,0.29751,0.00011,21.94745]
[1780448951877,48.18,66785.78,30.2,0.29751,0.00011,21.94745]
[1780448952359,48.18,66785.78,30.2,0.29751,0.00011,21.94745]
[1780448952687,48.17,66784.39,30.2,0.29733,0.00011,21.94079]
[1780448952742,48.17,66784.39,30.2,0.29733,0.00011,21.94079]
[1780448953091,48.17,66784.39,30.2,0.29733,0.00011,21.94079]
[1780448953460,48.17,66784.39,30.2,0.29733,0.00011,21.94079]
[1780448953634,48.17,66783.92,30.2,0.29727,0.00011,21.93875]
[1780448953983,48.17,66783.92,30.2,0.29727,0.00011,21.93875]
[1780448954109,48.17,66783.92,30.2,0.29727,0.00011,21.93875]
[1780448955787,48.17,66779.4,30.2,0.29676,0.00011,21.9199]
[1780448957748,48.17,66780.7,30.2,0.2969,0.00011,21.92516]
[1780448957949,48.17,66780.7,30.2,0.2969,0.00011,21.92516]
[1780448958929,48.17,66779.35,30.2,0.29675,0.00011,21.91947]
[1780448960681,48.17,66779.12,30.2,0.29672,0.00011,21.91838]
[1780448965986,48.17,66784.62,30.2,0.29732,0.00011,21.94077]
[1780448966600,48.17,66784.62,30.2,0.29732,0.00011,21.94077]
[1780448969852,48.17,66784.15,30.2,0.29726,0.00011,21.93856]
[1780448972790,48.16,66785.83,30.2,0.29742,0.00011,21.94223]
[1780448973822,48.16,66787.73,30.2,0.29764,0.00011,21.95002]
[1780448974595,48.16,66788.68,30.2,0.29774,0.00011,21.95386]
[1780448974942,48.16,66788.68,30.2,0.29774,0.00011,21.95386]
[1780448976871,48.16,66787.21,30.2,0.29757,0.00011,21.94756]
[1780448979695,48.16,66786.9,30.2,0.29753,0.00011,21.94598]
[1780448982735,48.16,66787.99,30.2,0.29764,0.00011,21.95023]
[1780448983150,48.16,66787.99,30.2,0.29764,0.00011,21.95023]
[1780448983420,48.16,66787.99,30.2,0.29764,0.00011,21.95023]
[1780448983606,48.16,66787.77,30.2,0.29761,0.00011,21.94911]
[1780448984397,48.16,66787.77,30.2,0.29761,0.00011,21.94911]
[1780448984866,48.15,66781.54,30.2,0.2969,0.00011,21.92312]
[1780448985209,48.15,66781.54,30.2,0.2969,0.00011,21.92312]
[1780448985255,48.15,66781.54,30.2,0.2969,0.00011,21.92312]
[1780448985342,48.15,66781.54,30.2,0.2969,0.00011,21.92312]
[1780448986110,48.15,66777.49,30.2,0.29644,0.00011,21.90626]
[1780448986141,48.15,66777.49,30.2,0.29644,0.00011,21.90626]
[1780448986145,48.15,66768.39,30.2,0.29541,0.00011,21.86819]
[1780448986671,48.15,66768.39,30.2,0.29541,0.00011,21.86819]
[1780448987380,48.15,66768.39,30.2,0.29541,0.00011,21.86819]
[1780448987525,48.15,66759.76,30.2,0.29443,0.00011,21.83195]
[1780448988099,48.15,66759.76,30.2,0.29443,0.00011,21.83195]
[1780448988430,48.15,66759.76,30.2,0.29443,0.00011,21.83195]
[1780448989298,48.15,66754.51,30.2,0.29384,0.00011,21.80991]
[1780448989989,48.15,66751.2,30.2,0.29346,0.00011,21.79601]
[1780448991124,48.15,66750.08,30.2,0.29334,0.00011,21.7913]
[1780448993862,48.15,66751.34,30.2,0.29348,0.00011,21.79673]
[1780448995989,48.16,66753.52,30.2,0.29373,0.00011,21.80599]
[1780449001255,48.16,66756.09,30.2,0.29403,0.00011,21.81699]
[1780449002874,48.16,66760.55,30.2,0.29453,0.00011,21.83574]
[1780449003064,48.16,66760.55,30.2,0.29453,0.00011,21.83574]
[1780449005867,48.16,66766.74,30.2,0.29523,0.00011,21.8617]
[1780449008110,48.16,66761.95,30.2,0.29469,0.00011,21.8416]
[1780449008589,48.16,66757.99,30.2,0.29424,0.00011,21.82497]
[1780449009590,48.16,66756.22,30.2,0.29404,0.00011,21.81754]
[1780449010179,48.16,66756.22,30.2,0.29404,0.00011,21.81754]
[1780449010856,48.16,66753.55,30.2,0.29374,0.00011,21.80633]
[1780449012110,48.16,66753.19,30.2,0.2937,0.00011,21.80484]
[1780449013450,48.16,66752.08,30.2,0.29358,0.00011,21.8002]
[1780449013726,48.16,66751.04,30.2,0.29346,0.00011,21.79591]
[1780449014152,48.16,66751.04,30.2,0.29346,0.00011,21.79591]
[1780449016234,48.16,66749.37,30.2,0.29328,0.00011,21.78897]
[1780449016572,48.16,66749.37,30.2,0.29328,0.00011,21.78897]
[1780449016575,48.16,66743.57,30.2,0.29262,0.00011,21.76456]
[1780449016628,48.16,66743.57,30.2,0.29262,0.00011,21.76456]
[1780449016993,48.16,66743.57,30.2,0.29262,0.00011,21.76456]
[1780449017382,48.16,66743.57,30.2,0.29262,0.00011,21.76456]
[1780449017464,48.16,66743.57,30.2,0.29262,0.00011,21.76456]
[1780449017477,48.16,66734.95,30.2,0.29165,0.00011,21.72796]
[1780449018149,48.16,66734.95,30.2,0.29165,0.00011,21.72796]
[1780449018379,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449018692,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449018723,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449018896,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449018953,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449018988,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449019231,48.16,66724.79,30.2,0.29051,0.00011,21.68485]
[1780449019472,48.16,66713.59,30.2,0.28924,0.00011,21.63703]
[1780449020330,48.16,66713.59,30.2,0.28924,0.00011,21.63703]
[1780449021063,48.16,66707.36,30.2,0.28854,0.00011,21.61032]
[1780449022284,48.16,66707.03,30.2,0.28851,0.00011,21.60888]
[1780449022549,48.16,66707.03,30.2,0.28851,0.00011,21.60888]
[1780449022643,48.16,66703.78,30.2,0.28814,0.00011,21.59496]
[1780449023351,48.16,66703.78,30.2,0.28814,0.00011,21.59496]
[1780449023745,48.16,66702.89,30.2,0.28804,0.00011,21.59115]
[1780449025894,48.16,66695.53,30.2,0.28722,0.00011,21.5596]
[1780449027090,48.16,66690.62,30.2,0.28667,0.00011,21.53853]
[1780449027156,48.16,66690.62,30.2,0.28667,0.00011,21.53853]
[1780449027673,48.16,66684.74,30.2,0.28602,0.00011,21.5132]
[1780449027734,48.16,66684.74,30.2,0.28602,0.00011,21.5132]
[1780449028232,48.16,66684.74,30.2,0.28602,0.00011,21.5132]
[1780449029199,48.16,66687.07,30.2,0.28628,0.00011,21.52339]
[1780449033568,48.16,66687.7,30.2,0.28634,0.00011,21.5233]
[1780449034302,48.16,66682.91,30.2,0.2858,0.00011,21.50272]
[1780449038247,48.16,66685.71,30.2,0.28613,0.00011,21.51521]
[1780449038309,48.16,66685.71,30.2,0.28613,0.00011,21.51521]
[1780449038606,48.16,66685.71,30.2,0.28613,0.00011,21.51521]
[1780449038620,48.16,66685.71,30.2,0.28613,0.00011,21.51521]
[1780449038517,48.16,66696.21,30.2,0.2873,0.00011,21.56039]
[1780449038677,48.16,66696.21,30.2,0.2873,0.00011,21.56039]
[1780449038728,48.16,66696.21,30.2,0.2873,0.00011,21.56039]
[1780449039791,48.16,66700.69,30.2,0.2878,0.00011,21.57973]
[1780449040791,48.16,66700.12,30.2,0.28774,0.00011,21.5773]
[1780449042058,48.16,66696.76,30.2,0.28737,0.00011,21.5629]
[1780449042133,48.16,66696.76,30.2,0.28737,0.00011,21.5629]
[1780449042332,48.16,66696.76,30.2,0.28737,0.00011,21.5629]
[1780449047582,48.17,66691.0,30.2,0.28673,0.00011,21.53843]
[1780449047961,48.17,66691.0,30.2,0.28673,0.00011,21.53843]
[1780449049060,48.17,66695.94,30.2,0.28728,0.00011,21.55972]
[1780449049097,48.17,66695.94,30.2,0.28728,0.00011,21.55972]
[1780449049230,48.17,66695.94,30.2,0.28728,0.00011,21.55972]
[1780449049243,48.17,66695.94,30.2,0.28728,0.00011,21.55972]
[1780449049613,48.17,66695.94,30.2,0.28728,0.00011,21.55972]
[1780449049761,48.17,66702.44,30.2,0.28801,0.00011,21.58764]
[1780449050220,48.17,66702.44,30.2,0.28801,0.00011,21.58764]
[1780449050602,48.17,66711.56,30.2,0.28903,0.00011,21.62666]
[1780449051221,48.17,66711.56,30.2,0.28903,0.00011,21.62666]
[1780449051316,48.17,66711.56,30.2,0.28903,0.00011,21.62666]
[1780449051556,48.17,66711.56,30.2,0.28903,0.00011,21.62666]
[1780449053110,48.17,66699.7,30.2,0.2877,0.00011,21.57587]
[1780449054288,48.17,66699.09,30.2,0.28764,0.00011,21.57327]
[1780449054630,48.17,66688.99,30.2,0.28651,0.00011,21.52989]
[1780449059643,48.17,66688.86,30.2,0.2865,0.00011,21.52953]
[1780449062219,48.17,66694.44,30.2,0.28713,0.00011,21.5537]
[1780449067751,48.17,66694.32,30.2,0.28712,0.00011,21.5534]
[1780449067990,48.17,66694.32,30.2,0.28712,0.00011,21.5534]
[1780449068233,48.17,66694.32,30.2,0.28712,0.00011,21.5534]
[1780449068543,48.17,66694.32,30.2,0.28712,0.00011,21.5534]
[1780449068712,48.17,66698.01,30.2,0.28753,0.00011,21.56928]
[1780449068983,48.17,66698.01,30.2,0.28753,0.00011,21.56928]
[1780449069035,48.17,66709.09,30.2,0.28878,0.00011,21.61676]
[1780449069759,48.17,66709.09,30.2,0.28878,0.00011,21.61676]
[1780449071807,48.17,66713.12,30.2,0.28923,0.00011,21.63391]
[1780449071865,48.17,66713.12,30.2,0.28923,0.00011,21.63391]
[1780449071976,48.17,66713.12,30.2,0.28923,0.00011,21.63391]
[1780449072012,48.17,66713.12,30.2,0.28923,0.00011,21.63391]
[1780449072267,48.17,66713.12,30.2,0.28923,0.00011,21.63391]
[1780449072763,48.17,66714.43,30.2,0.28937,0.00011,21.63946]
[1780449072819,48.17,66724.85,30.2,0.29054,0.00011,21.68382]
[1780449074374,48.17,66724.85,30.2,0.29054,0.00011,21.68382]
[1780449079070,48.17,66726.02,30.2,0.29066,0.00011,21.68839]
[1780449079457,48.17,66726.02,30.2,0.29066,0.00011,21.68839]
[1780449079962,48.17,66725.97,30.2,0.29065,0.00011,21.6879]
[1780449081909,48.16,66717.88,30.2,0.28973,0.00011,21.65334]
[1780449083268,48.16,66714.25,30.2,0.28933,0.00011,21.63786]
[1780449083553,48.16,66714.25,30.2,0.28933,0.00011,21.63786]
[1780449083797,48.16,66712.93,30.2,0.28918,0.00011,21.63215]
[1780449085879,48.16,66702.82,30.2,0.28804,0.00011,21.58889]
[1780449086302,48.16,66702.82,30.2,0.28804,0.00011,21.58889]
[1780449088337,48.16,66714.82,30.2,0.28939,0.00011,21.64018]
[1780449093909,48.16,66714.3,30.2,0.2893,0.00011,21.6346]
[1780449097153,48.16,66714.52,30.2,0.28932,0.00011,21.63546]
[1780449097351,48.16,66706.6,30.2,0.28843,0.00011,21.60157]
[1780449097840,48.16,66706.6,30.2,0.28843,0.00011,21.60157]
[1780449098163,48.16,66706.6,30.2,0.28843,0.00011,21.60157]
[1780449098892,48.16,66702.33,30.2,0.28795,0.00011,21.58327]
[1780449102850,48.16,66698.77,30.2,0.28756,0.00011,21.56804]
[1780449105358,48.16,66698.67,30.2,0.28755,0.00011,21.56764]
[1780449105997,48.16,66697.69,30.2,0.28744,0.00011,21.56347]
[1780449112040,48.16,66692.85,30.2,0.2869,0.00011,21.54281]
[1780449112877,48.16,66692.85,30.2,0.2869,0.00011,21.54281]
[1780449115382,48.16,66693.23,30.2,0.28694,0.00011,21.54451]
[1780449119673,48.16,66687.13,30.2,0.28627,0.00011,21.51839]
[1780449120763,48.16,66685.6,30.2,0.2861,0.00011,21.51189]
[1780449120840,48.16,66685.6,30.2,0.2861,0.00011,21.51189]
[1780449120963,48.16,66685.6,30.2,0.2861,0.00011,21.51189]
[1780449121049,48.16,66685.6,30.2,0.2861,0.00011,21.51189]
[1780449121125,48.16,66685.6,30.2,0.2861,0.00011,21.51189]
[1780449121485,48.16,66675.28,30.2,0.28495,0.00011,21.46737]
[1780449123012,48.16,66667.74,30.2,0.28411,0.00011,21.43479]
[1780449123030,48.16,66667.74,30.2,0.28411,0.00011,21.43479]
[1780449123437,48.16,66667.74,30.2,0.28411,0.00011,21.43479]
[1780449131174,48.17,66682.93,30.2,0.28583,0.00011,21.50137]
[1780449136220,48.17,66682.29,30.2,0.28576,0.00011,21.49891]
[1780449137416,48.17,66682.29,30.2,0.28576,0.00011,21.49891]
[1780449138701,48.17,66677.14,30.2,0.28519,0.00011,21.47673]
[1780449141107,48.17,66678.13,30.2,0.28531,0.00011,21.48126]
[1780449141110,48.17,66678.13,30.2,0.28531,0.00011,21.48126]
[1780449142304,48.17,66672.7,30.2,0.28471,0.00011,21.45786]
[1780449143934,48.18,66668.83,30.2,0.28428,0.00011,21.44133]
[1780449149489,48.18,66669.22,30.2,0.28434,0.00011,21.44364]
[1780449149649,48.18,66669.22,30.2,0.28434,0.00011,21.44364]
[1780449149691,48.18,66669.22,30.2,0.28434,0.00011,21.44364]
[1780449149733,48.18,66669.22,30.2,0.28434,0.00011,21.44364]
[1780449149963,48.18,66669.21,30.2,0.28435,0.00011,21.44385]
[1780449150411,48.18,66669.21,30.2,0.28435,0.00011,21.44385]
[1780449150442,48.18,66669.21,30.2,0.28435,0.00011,21.44385]
[1780449150605,48.18,66661.78,30.2,0.28353,0.00011,21.41172]
[1780449151276,48.18,66661.78,30.2,0.28353,0.00011,21.41172]
[1780449151325,48.18,66652.1,30.2,0.28243,0.00011,21.36653]
[1780449153339,48.18,66641.15,30.2,0.28122,0.00011,21.319]
[1780449156184,48.19,66641.02,30.2,0.28122,0.00011,21.31883]
[1780449160279,48.19,66641.1,30.2,0.28123,0.00011,21.31937]
[1780449160681,48.19,66641.1,30.2,0.28123,0.00011,21.31937]
[1780449160820,48.19,66639.09,30.2,0.28101,0.00011,21.31056]
[1780449161252,48.19,66639.09,30.2,0.28101,0.00011,21.31056]
[1780449161523,48.19,66630.77,30.2,0.28009,0.00011,21.27409]
[1780449162361,48.19,66630.77,30.2,0.28009,0.00011,21.27409]
[1780449163217,48.19,66623.98,30.2,0.27934,0.00011,21.24425]
[1780449164354,48.19,66621.01,30.2,0.27901,0.00011,21.23121]
[1780449165145,48.19,66621.89,30.2,0.27911,0.00011,21.23515]
[1780449166418,48.19,66623.34,30.2,0.27927,0.00011,21.24161]
[1780449168600,48.19,66623.31,30.2,0.27927,0.00011,21.24161]
[1780449168609,48.19,66615.44,30.2,0.27841,0.00011,21.207]
[1780449169209,48.19,66615.44,30.2,0.27841,0.00011,21.207]
[1780449169492,48.19,66615.44,30.2,0.27841,0.00011,21.207]
[1780449169699,48.19,66615.44,30.2,0.27841,0.00011,21.207]
[1780449169593,48.19,66606.16,30.2,0.27739,0.00011,21.16617]
[1780449170365,48.19,66606.16,30.2,0.27739,0.00011,21.16617]
[1780449175493,48.2,66606.55,30.2,0.27745,0.00011,21.16859]
[1780449180527,48.2,66606.03,30.2,0.27741,0.00011,21.16698]
[1780449183228,48.2,66609.22,30.2,0.27777,0.00011,21.18136]
[1780449187320,48.21,66604.77,30.2,0.2773,0.00011,21.16233]
[1780449187627,48.21,66604.77,30.2,0.2773,0.00011,21.16233]
[1780449187691,48.21,66604.77,30.2,0.2773,0.00011,21.16233]
[1780449187739,48.21,66599.19,30.2,0.27669,0.00011,21.13777]
[1780449188060,48.21,66599.19,30.2,0.27669,0.00011,21.13777]
[1780449193619,48.2,66595.33,30.2,0.27625,0.00011,21.12026]
[1780449196120,48.2,66598.08,30.2,0.27655,0.00011,21.1323]
[1780449199951,48.2,66597.38,30.2,0.27647,0.00011,21.12887]
[1780449200188,48.2,66597.38,30.2,0.27647,0.00011,21.12887]
[1780449200391,48.2,66597.38,30.2,0.27647,0.00011,21.12887]
[1780449201159,48.2,66604.93,30.2,0.27729,0.00011,21.16223]
[1780449201375,48.2,66604.93,30.2,0.27729,0.00011,21.16223]
[1780449201531,48.2,66604.93,30.2,0.27729,0.00011,21.16223]
[1780449201657,48.2,66604.93,30.2,0.27729,0.00011,21.16223]
[1780449201742,48.2,66604.93,30.2,0.27729,0.00011,21.16223]
[1780449201965,48.2,66598.85,30.2,0.27662,0.00011,21.13519]
[1780449202032,48.2,66598.85,30.2,0.27662,0.00011,21.13519]
[1780449202257,48.2,66598.85,30.2,0.27662,0.00011,21.13519]
[1780449203065,48.2,66598.25,30.2,0.27655,0.00011,21.13244]
[1780449203898,48.2,66600.52,30.2,0.2768,0.00011,21.14242]
[1780449209731,48.2,66596.37,30.2,0.27633,0.00011,21.1235]
[1780449212637,48.19,66600.11,30.2,0.27671,0.00011,21.13684]
[1780449212752,48.19,66602.32,30.2,0.27696,0.00011,21.14654]
[1780449215700,48.19,66603.06,30.2,0.27704,0.00011,21.1499]
[1780449215969,48.19,66606.89,30.2,0.27746,0.00011,21.16689]
[1780449222263,48.19,66616.13,30.2,0.27848,0.00011,21.20771]
[1780449222791,48.19,66616.13,30.2,0.27848,0.00011,21.20771]
[1780449222841,48.19,66616.51,30.2,0.27852,0.00011,21.20937]
[1780449225185,48.19,66615.59,30.2,0.27842,0.00011,21.20527]
[1780449226862,48.19,66629.1,30.2,0.27991,0.00011,21.26461]
[1780449230841,48.19,66630.69,30.2,0.28008,0.00011,21.27137]
[1780449232340,48.19,66630.75,30.2,0.28008,0.00011,21.27156]
[1780449235354,48.19,66640.14,30.2,0.28111,0.00011,21.31242]
[1780449235405,48.19,66640.14,30.2,0.28111,0.00011,21.31242]
[1780449237466,48.19,66641.57,30.2,0.28127,0.00011,21.31856]
[1780449238417,48.19,66642.82,30.2,0.28141,0.00011,21.32402]
[1780449239957,48.19,66631.25,30.2,0.28012,0.00011,21.27309]
[1780449241086,48.19,66631.25,30.2,0.28012,0.00011,21.27309]
[1780449241272,48.19,66631.25,30.2,0.28012,0.00011,21.27309]
[1780449241978,48.19,66623.17,30.2,0.27922,0.00011,21.23743]
[1780449243514,48.19,66623.17,30.2,0.27922,0.00011,21.23743]
[1780449243551,48.19,66623.17,30.2,0.27922,0.00011,21.23743]
[1780449243563,48.19,66623.17,30.2,0.27922,0.00011,21.23743]
[1780449243589,48.19,66623.17,30.2,0.27922,0.00011,21.23743]
[1780449244431,48.19,66621.0,30.2,0.27898,0.00011,21.22783]
[1780449244466,48.19,66635.34,30.2,0.28057,0.00011,21.29081]
[1780449244999,48.19,66644.51,30.2,0.28158,0.00011,21.33096]
[1780449246069,48.19,66644.51,30.2,0.28158,0.00011,21.33096]
[1780449246380,48.19,66644.51,30.2,0.28158,0.00011,21.33096]
[1780449246928,48.19,66644.8,30.2,0.28161,0.00011,21.33221]
[1780449247460,48.19,66644.8,30.2,0.28161,0.00011,21.33221]
[1780449248057,48.19,66644.95,30.2,0.28163,0.00011,21.33285]
[1780449248149,48.19,66644.95,30.2,0.28163,0.00011,21.33285]
[1780449248727,48.19,66644.95,30.2,0.28163,0.00011,21.33285]
[1780449248899,48.19,66644.95,30.2,0.28163,0.00011,21.33285]
[1780449249062,48.19,66652.31,30.2,0.28244,0.00011,21.36494]
[1780449249127,48.19,66652.31,30.2,0.28244,0.00011,21.36494]
[1780449249440,48.19,66652.31,30.2,0.28244,0.00011,21.36494]
[1780449249583,48.19,66652.31,30.2,0.28244,0.00011,21.36494]
[1780449249671,48.19,66652.31,30.2,0.28244,0.00011,21.36494]
[1780449249762,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449249893,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449250008,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449250062,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449250409,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449250435,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449250751,48.19,66696.12,30.2,0.28732,0.00011,21.5544]
[1780449250879,48.18,66707.75,30.2,0.28862,0.00011,21.60409]
[1780449250984,48.18,66707.75,30.2,0.28862,0.00011,21.60409]
[1780449251035,48.18,66707.75,30.2,0.28862,0.00011,21.60409]
[1780449251052,48.18,66707.75,30.2,0.28862,0.00011,21.60409]
[1780449251210,48.18,66707.75,30.2,0.28862,0.00011,21.60409]
[1780449251222,48.18,66707.75,30.2,0.28862,0.00011,21.60409]
[1780449252327,48.18,66708.56,30.2,0.28871,0.00011,21.60755]
[1780449253264,48.18,66708.15,30.2,0.28867,0.00011,21.60575]
[1780449253309,48.18,66708.15,30.2,0.28867,0.00011,21.60575]
[1780449253613,48.18,66708.15,30.2,0.28867,0.00011,21.60575]
[1780449259051,48.18,66707.96,30.2,0.28864,0.00011,21.60472]
[1780449259538,48.18,66707.96,30.2,0.28864,0.00011,21.60472]
[1780449262617,48.18,66707.72,30.2,0.28861,0.00011,21.60354]
[1780449263186,48.18,66722.48,30.2,0.29026,0.00011,21.66642]
[1780449264915,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265210,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265261,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265429,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265469,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265702,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265716,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265758,48.18,66724.58,30.2,0.2905,0.00011,21.67525]
[1780449265825,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266057,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266077,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266084,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266138,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266204,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266270,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266401,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266561,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266571,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266579,48.18,66737.44,30.2,0.29194,0.00011,21.7296]
[1780449266781,48.18,66754.39,30.2,0.29384,0.00011,21.80084]
[1780449267607,48.18,66754.39,30.2,0.29384,0.00011,21.80084]
[1780449267652,48.18,66754.39,30.2,0.29384,0.00011,21.80084]
[1780449267705,48.18,66754.39,30.2,0.29384,0.00011,21.80084]
[1780449267832,48.18,66754.39,30.2,0.29384,0.00011,21.80084]
[1780449269231,48.18,66767.56,30.2,0.29533,0.00011,21.85594]
[1780449270347,48.18,66767.56,30.2,0.29533,0.00011,21.85594]
[1780449272057,48.18,66769.56,30.2,0.29553,0.00011,21.86111]
[1780449273895,48.18,66762.06,30.2,0.29467,0.00011,21.82952]
[1780449273898,48.18,66762.06,30.2,0.29467,0.00011,21.82952]
[1780449275412,48.17,66756.22,30.2,0.29401,0.00011,21.80492]
[1780449278549,48.17,66755.95,30.2,0.29397,0.00011,21.80359]
[1780449278621,48.17,66755.95,30.2,0.29397,0.00011,21.80359]
[1780449278964,48.17,66755.86,30.2,0.29396,0.00011,21.80314]
[1780449279746,48.17,66755.86,30.2,0.29396,0.00011,21.80314]
[1780449283993,48.17,66757.68,30.2,0.29416,0.00011,21.81041]
[1780449284043,48.17,66757.68,30.2,0.29416,0.00011,21.81041]
[1780449284443,48.17,66757.68,30.2,0.29416,0.00011,21.81041]
[1780449284471,48.17,66757.68,30.2,0.29416,0.00011,21.81041]
[1780449284713,48.17,66757.68,30.2,0.29416,0.00011,21.81041]
[1780449284737,48.17,66751.91,30.2,0.2935,0.00011,21.78587]
[1780449284992,48.17,66751.91,30.2,0.2935,0.00011,21.78587]
[1780449285354,48.17,66751.91,30.2,0.2935,0.00011,21.78587]
[1780449285373,48.17,66751.91,30.2,0.2935,0.00011,21.78587]
[1780449285604,48.17,66751.91,30.2,0.2935,0.00011,21.78587]
[1780449285821,48.17,66751.01,30.2,0.29339,0.00011,21.78199]
[1780449286044,48.17,66751.01,30.2,0.29339,0.00011,21.78199]
[1780449286359,48.17,66751.01,30.2,0.29339,0.00011,21.78199]
[1780449286834,48.17,66756.63,30.2,0.29402,0.00011,21.80539]
[1780449288094,48.17,66758.87,30.2,0.29427,0.00011,21.8148]
[1780449288119,48.17,66758.87,30.2,0.29427,0.00011,21.8148]
[1780449290378,48.16,66748.25,30.2,0.29305,0.00011,21.76945]
[1780449292826,48.16,66745.46,30.2,0.29273,0.00011,21.7573]
[1780449295853,48.16,66745.35,30.2,0.29271,0.00011,21.75646]
[1780449297189,48.15,66744.64,30.2,0.29261,0.00011,21.7531]
[1780449297373,48.15,66744.64,30.2,0.29261,0.00011,21.7531]
[1780449298835,48.15,66744.48,30.2,0.29259,0.00011,21.75225]
[1780449299329,48.15,66744.38,30.2,0.29258,0.00011,21.75164]
[1780449301533,48.15,66745.74,30.2,0.29272,0.00011,21.75702]
[1780449301574,48.15,66745.74,30.2,0.29272,0.00011,21.75702]
[1780449301675,48.15,66745.74,30.2,0.29272,0.00011,21.75702]
[1780449302486,48.15,66745.23,30.2,0.29266,0.00011,21.75469]
[1780449302511,48.15,66745.23,30.2,0.29266,0.00011,21.75469]
[1780449304026,48.15,66734.36,30.2,0.29142,0.00011,21.70836]
[1780449304520,48.15,66734.36,30.2,0.29142,0.00011,21.70836]
[1780449305289,48.14,66734.6,30.2,0.29144,0.00011,21.70924]
[1780449305322,48.14,66734.6,30.2,0.29144,0.00011,21.70924]
[1780449305455,48.14,66734.6,30.2,0.29144,0.00011,21.70924]
[1780449305512,48.14,66734.6,30.2,0.29144,0.00011,21.70924]
[1780449305813,48.14,66734.6,30.2,0.29144,0.00011,21.70924]
[1780449306271,48.14,66737.49,30.2,0.29176,0.00011,21.7212]
[1780449307621,48.14,66742.51,30.2,0.29233,0.00011,21.74244]
[1780449307665,48.14,66742.51,30.2,0.29233,0.00011,21.74244]
[1780449307679,48.14,66742.51,30.2,0.29233,0.00011,21.74244]
[1780449307702,48.14,66742.51,30.2,0.29233,0.00011,21.74244]
[1780449307847,48.14,66742.51,30.2,0.29233,0.00011,21.74244]
[1780449307943,48.14,66743.52,30.2,0.29244,0.00011,21.74654]
[1780449308622,48.14,66743.52,30.2,0.29244,0.00011,21.74654]
[1780449308920,48.14,66753.88,30.2,0.2936,0.00011,21.79005]
[1780449309518,48.14,66763.68,30.2,0.2947,0.00011,21.83101]
[1780449312972,48.14,66762.21,30.2,0.29453,0.00011,21.82476]
[1780449312992,48.14,66762.21,30.2,0.29453,0.00011,21.82476]
[1780449313239,48.14,66762.21,30.2,0.29453,0.00011,21.82476]
[1780449318582,48.13,66758.39,30.2,0.29408,0.00011,21.80809]
[1780449319229,48.13,66758.39,30.2,0.29408,0.00011,21.80809]
[1780449319704,48.13,66758.39,30.2,0.29408,0.00011,21.80809]
[1780449319805,48.13,66755.38,30.2,0.29374,0.00011,21.7952]
[1780449320524,48.13,66755.38,30.2,0.29374,0.00011,21.7952]
[1780449321248,48.13,66751.39,30.2,0.29328,0.00011,21.7784]
[1780449322300,48.13,66753.51,30.2,0.29352,0.00011,21.78711]
[1780449327645,48.12,66752.46,30.2,0.29336,0.00011,21.78143]
[1780449331560,48.12,66752.33,30.2,0.29333,0.00011,21.78027]
[1780449333825,48.11,66751.04,30.2,0.29315,0.00011,21.77138]
[1780449333896,48.11,66751.04,30.2,0.29315,0.00011,21.77138]
[1780449333911,48.11,66751.04,30.2,0.29315,0.00011,21.77138]
[1780449334053,48.11,66750.21,30.2,0.29305,0.00011,21.76747]
[1780449334161,48.11,66750.21,30.2,0.29305,0.00011,21.76747]
[1780449334694,48.11,66763.74,30.2,0.29458,0.00011,21.82441]
[1780449336708,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337491,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337559,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337595,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337640,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337685,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337696,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337737,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449337927,48.11,66773.59,30.2,0.29569,0.00011,21.86568]
[1780449338886,48.11,66780.55,30.2,0.29648,0.00011,21.89469]
[1780449340738,48.11,66795.74,30.2,0.2982,0.00011,21.95759]
[1780449342384,48.11,66798.92,30.2,0.29855,0.00011,21.97049]
[1780449342880,48.11,66798.92,30.2,0.29855,0.00011,21.97049]
[1780449345695,48.1,66811.3,30.2,0.29995,0.00011,22.02109]
[1780449346450,48.1,66808.56,30.2,0.29963,0.00011,22.0096]
[1780449348564,48.1,66811.31,30.2,0.29993,0.00011,22.02055]
[1780449349281,48.1,66818.61,30.2,0.30076,0.00011,22.0504]
[1780449350891,48.08,66821.15,30.2,0.30098,0.00011,22.0586]
[1780449350898,48.06,66821.34,30.2,0.30094,0.00011,22.0571]
[1780449351043,48.06,66821.34,30.2,0.30094,0.00011,22.0571]
[1780449351893,48.06,66821.34,30.2,0.30094,0.00011,22.0571]
[1780449351901,48.06,66808.36,30.2,0.29945,0.00011,22.0036]
[1780449352864,48.06,66808.36,30.2,0.29945,0.00011,22.0036]
[1780449352960,48.06,66800.53,30.2,0.29856,0.00011,21.97123]
[1780449352978,48.06,66800.53,30.2,0.29856,0.00011,21.97123]
[1780449353563,48.06,66800.53,30.2,0.29856,0.00011,21.97123]
[1780449354317,48.07,66799.79,30.2,0.29848,0.00011,21.96823]
[1780449354670,48.07,66799.79,30.2,0.29848,0.00011,21.96823]
[1780449354704,48.07,66799.79,30.2,0.29848,0.00011,21.96823]
[1780449354934,48.07,66799.79,30.2,0.29848,0.00011,21.96823]
[1780449354940,48.07,66796.87,30.2,0.29815,0.00011,21.95618]
[1780449355742,48.07,66796.87,30.2,0.29815,0.00011,21.95618]
[1780449356531,48.07,66794.85,30.2,0.29792,0.00011,21.94777]
[1780449361551,48.07,66790.62,30.2,0.29743,0.00011,21.93017]
[1780449364615,48.07,66783.57,30.2,0.29663,0.00011,21.90083]
[1780449364619,48.07,66783.57,30.2,0.29663,0.00011,21.90083]
[1780449364628,48.07,66783.57,30.2,0.29663,0.00011,21.90083]
[1780449369942,48.07,66776.22,30.2,0.29581,0.00011,21.87044]
[1780449370831,48.07,66776.22,30.2,0.29581,0.00011,21.87044]
[1780449373964,48.07,66784.44,30.2,0.29675,0.00011,21.90503]
[1780449374301,48.07,66787.8,30.2,0.29713,0.00011,21.91911]
[1780449375603,48.07,66794.45,30.2,0.29789,0.00011,21.94683]
[1780449375769,48.07,66794.45,30.2,0.29789,0.00011,21.94683]
[1780449375842,48.07,66794.45,30.2,0.29789,0.00011,21.94683]
[1780449375893,48.07,66794.45,30.2,0.29789,0.00011,21.94683]
[1780449375984,48.07,66807.57,30.2,0.29939,0.00011,22.00122]
[1780449376063,48.07,66807.57,30.2,0.29939,0.00011,22.00122]
[1780449376465,48.07,66807.57,30.2,0.29939,0.00011,22.00122]
[1780449376561,48.07,66807.57,30.2,0.29939,0.00011,22.00122]
[1780449376801,48.07,66807.57,30.2,0.29939,0.00011,22.00122]
[1780449376977,48.07,66807.57,30.2,0.29939,0.00011,22.00122]
[1780449376992,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377108,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377113,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377197,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377206,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377396,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377614,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449377994,48.07,66822.11,30.2,0.30105,0.00011,22.06116]
[1780449378159,48.07,66826.48,30.2,0.30155,0.00011,22.07908]
[1780449378221,48.07,66826.48,30.2,0.30155,0.00011,22.07908]
[1780449378802,48.07,66826.48,30.2,0.30155,0.00011,22.07908]
[1780449379026,48.07,66826.48,30.2,0.30155,0.00011,22.07908]
[1780449379766,48.07,66826.48,30.2,0.30155,0.00011,22.07908]
[1780449380225,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449380359,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449380403,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449380438,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449380496,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449380520,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449380636,48.07,66830.79,30.2,0.30204,0.00011,22.09666]
[1780449381529,48.07,66833.01,30.2,0.30229,0.00011,22.10569]
[1780449381643,48.07,66844.38,30.2,0.3036,0.00011,22.15208]
[1780449384511,48.07,66851.05,30.2,0.30436,0.00011,22.17899]
[1780449384774,48.07,66851.05,30.2,0.30436,0.00011,22.17899]
[1780449384790,48.07,66851.05,30.2,0.30436,0.00011,22.17899]
[1780449385451,48.07,66852.56,30.2,0.30452,0.00011,22.18488]
[1780449385682,48.07,66852.56,30.2,0.30452,0.00011,22.18488]
[1780449385719,48.07,66852.56,30.2,0.30452,0.00011,22.18488]
[1780449385977,48.07,66852.56,30.2,0.30452,0.00011,22.18488]
[1780449385993,48.07,66852.56,30.2,0.30452,0.00011,22.18488]
[1780449386017,48.07,66857.54,30.2,0.30509,0.00011,22.20492]
[1780449386190,48.07,66857.54,30.2,0.30509,0.00011,22.20492]
[1780449386197,48.07,66857.54,30.2,0.30509,0.00011,22.20492]
[1780449386228,48.07,66857.54,30.2,0.30509,0.00011,22.20492]
[1780449386544,48.07,66857.54,30.2,0.30509,0.00011,22.20492]
[1780449386595,48.07,66867.5,30.2,0.30624,0.00012,22.24515]
[1780449387103,48.07,66867.5,30.2,0.30624,0.00012,22.24515]
[1780449387533,48.07,66867.5,30.2,0.30624,0.00012,22.24515]
[1780449387710,48.07,66867.5,30.2,0.30624,0.00012,22.24515]
[1780449388128,48.06,66868.28,30.2,0.30632,0.00012,22.24812]
[1780449388135,48.06,66868.28,30.2,0.30632,0.00012,22.24812]
[1780449388139,48.06,66868.28,30.2,0.30632,0.00012,22.24812]
[1780449388191,48.06,66868.28,30.2,0.30632,0.00012,22.24812]
[1780449388218,48.06,66868.28,30.2,0.30632,0.00012,22.24812]
[1780449389035,48.06,66868.29,30.2,0.30632,0.00012,22.24799]
[1780449389041,48.06,66868.29,30.2,0.30632,0.00012,22.24799]
[1780449389222,48.06,66868.29,30.2,0.30632,0.00012,22.24799]
[1780449389317,48.06,66868.29,30.2,0.30632,0.00012,22.24799]
[1780449389417,48.06,66878.31,30.2,0.30747,0.00012,22.28811]
[1780449391003,48.06,66878.31,30.2,0.30747,0.00012,22.28811]
[1780449391239,48.06,66871.87,30.2,0.30672,0.00012,22.26203]
[1780449391889,48.06,66871.87,30.2,0.30672,0.00012,22.26203]
[1780449392286,48.06,66869.43,30.2,0.30641,0.00012,22.24884]
[1780449393777,48.06,66870.4,30.2,0.30652,0.00012,22.25274]
[1780449395614,48.05,66873.49,30.2,0.30686,0.00012,22.26483]
[1780449395855,48.05,66873.49,30.2,0.30686,0.00012,22.26483]
[1780449396616,48.05,66873.18,30.2,0.30682,0.00012,22.26322]
[1780449396718,48.05,66865.0,30.2,0.30587,0.00012,22.23026]
[1780449397732,48.05,66865.0,30.2,0.30587,0.00012,22.23026]
[1780449398151,48.05,66859.28,30.2,0.30521,0.00012,22.20698]
[1780449398853,48.05,66859.28,30.2,0.30521,0.00012,22.20698]
[1780449398901,48.05,66859.28,30.2,0.30521,0.00012,22.20698]
[1780449400873,48.05,66866.19,30.2,0.306,0.00012,22.23463]
[1780449402192,48.05,66868.39,30.2,0.30624,0.00012,22.24321]
[1780449402225,48.05,66868.39,30.2,0.30624,0.00012,22.24321]
[1780449402364,48.05,66868.39,30.2,0.30624,0.00012,22.24321]
[1780449402479,48.05,66868.39,30.2,0.30624,0.00012,22.24321]
[1780449402566,48.05,66868.39,30.2,0.30624,0.00012,22.24321]
[1780449402759,48.05,66875.49,30.2,0.30705,0.00012,22.27164]
[1780449403310,48.05,66875.49,30.2,0.30705,0.00012,22.27164]
[1780449403318,48.05,66875.49,30.2,0.30705,0.00012,22.27164]
[1780449404036,48.05,66875.49,30.2,0.30705,0.00012,22.27164]
[1780449403892,48.05,66884.2,30.2,0.30806,0.00012,22.3066]
[1780449404321,48.05,66893.56,30.2,0.30914,0.00012,22.34399]
[1780449405195,48.04,66901.35,30.2,0.31004,0.00012,22.37496]
[1780449408012,48.04,66894.0,30.2,0.30919,0.00012,22.34562]
[1780449408079,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408127,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408336,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408342,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408356,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408420,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408763,48.04,66889.93,30.2,0.30872,0.00012,22.32933]
[1780449408819,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409058,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409102,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409168,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409348,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409398,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409405,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409602,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409715,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409749,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449409985,48.04,66880.26,30.2,0.3076,0.00012,22.29058]
[1780449410006,48.04,66858.63,30.2,0.3051,0.00012,22.20308]
[1780449410096,48.04,66858.63,30.2,0.3051,0.00012,22.20308]
[1780449410442,48.04,66858.63,30.2,0.3051,0.00012,22.20308]
[1780449410832,48.04,66858.63,30.2,0.3051,0.00012,22.20308]
[1780449411028,48.04,66858.63,30.2,0.3051,0.00012,22.20308]
[1780449411727,48.04,66851.26,30.2,0.30425,0.00011,22.17309]
[1780449417260,48.04,66853.45,30.2,0.30448,0.00011,22.1815]
[1780449417460,48.04,66853.45,30.2,0.30448,0.00011,22.1815]
[1780449419419,48.04,66853.53,30.2,0.30449,0.00011,22.18162]
[1780449419633,48.04,66853.53,30.2,0.30449,0.00011,22.18162]
[1780449424464,48.03,66850.38,30.2,0.30411,0.00011,22.16832]
[1780449425063,48.03,66850.22,30.2,0.30409,0.00011,22.16758]
[1780449426902,48.03,66843.64,30.2,0.30333,0.00011,22.1407]
[1780449429467,48.03,66841.82,30.2,0.30311,0.00011,22.13309]
[1780449429579,48.03,66841.82,30.2,0.30311,0.00011,22.13309]
[1780449429635,48.03,66841.82,30.2,0.30311,0.00011,22.13309]
[1780449429683,48.03,66841.82,30.2,0.30311,0.00011,22.13309]
[1780449429715,48.03,66841.82,30.2,0.30311,0.00011,22.13309]
[1780449430050,48.03,66841.82,30.2,0.30311,0.00011,22.13309]
[1780449430095,48.03,66841.41,30.2,0.30306,0.00011,22.13136]
[1780449430135,48.03,66841.41,30.2,0.30306,0.00011,22.13136]
[1780449430580,48.03,66841.41,30.2,0.30306,0.00011,22.13136]
[1780449435407,48.03,66826.25,30.2,0.30132,0.00011,22.06913]
[1780449440442,48.03,66831.09,30.2,0.30187,0.00011,22.08892]
[1780449445478,48.03,66837.82,30.2,0.30264,0.00011,22.11632]
[1780449450535,48.02,66837.07,30.2,0.30255,0.00011,22.11305]
[1780449451827,48.02,66837.07,30.2,0.30255,0.00011,22.11305]
[1780449456023,48.02,66837.63,30.2,0.30259,0.00011,22.11217]
[1780449456135,48.02,66839.11,30.2,0.30275,0.00011,22.11813]
[1780449456239,48.02,66839.11,30.2,0.30275,0.00011,22.11813]
[1780449456469,48.02,66839.11,30.2,0.30275,0.00011,22.11813]
[1780449456567,48.02,66839.11,30.2,0.30275,0.00011,22.11813]
[1780449457584,48.02,66850.44,30.2,0.30405,0.00011,22.16426]
[1780449462619,48.02,66849.9,30.2,0.30398,0.00011,22.16164]
[1780449463513,48.02,66849.9,30.2,0.30398,0.00011,22.16164]
[1780449464632,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449465129,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449465539,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449465577,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449465717,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449465745,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449465971,48.02,66840.61,30.2,0.30291,0.00011,22.12362]
[1780449466481,48.02,66838.02,30.2,0.30261,0.00011,22.11296]
[1780449467657,48.02,66833.91,30.2,0.30214,0.00011,22.09614]
[1780449467779,48.02,66833.91,30.2,0.30214,0.00011,22.09614]
[1780449467863,48.02,66833.91,30.2,0.30214,0.00011,22.09614]
[1780449467947,48.02,66833.91,30.2,0.30214,0.00011,22.09614]
[1780449468172,48.02,66830.68,30.2,0.30176,0.00011,22.08287]
[1780449468427,48.02,66830.68,30.2,0.30176,0.00011,22.08287]
[1780449468582,48.02,66830.68,30.2,0.30176,0.00011,22.08287]
[1780449468894,48.02,66830.68,30.2,0.30176,0.00011,22.08287]
[1780449469020,48.02,66830.68,30.2,0.30176,0.00011,22.08287]
[1780449469088,48.02,66830.68,30.2,0.30176,0.00011,22.08287]
[1780449468906,48.02,66812.36,30.2,0.29967,0.00011,22.00746]
[1780449469512,48.02,66812.36,30.2,0.29967,0.00011,22.00746]
[1780449469785,48.02,66812.36,30.2,0.29967,0.00011,22.00746]
[1780449469937,48.02,66812.36,30.2,0.29967,0.00011,22.00746]
[1780449470085,48.02,66812.36,30.2,0.29967,0.00011,22.00746]
[1780449470141,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449470236,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449470378,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449470702,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449470759,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449470808,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449471004,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449471091,48.02,66812.8,30.2,0.29972,0.00011,22.00939]
[1780449471833,48.02,66819.78,30.2,0.30052,0.00011,22.03822]
[1780449472592,48.02,66818.06,30.2,0.30032,0.00011,22.03113]
[1780449478735,48.02,66820.51,30.2,0.30061,0.00011,22.04146]
[1780449482078,48.02,66820.61,30.2,0.30062,0.00011,22.04193]
[1780449482894,48.02,66820.05,30.2,0.30056,0.00011,22.03967]
[1780449483025,48.02,66820.05,30.2,0.30056,0.00011,22.03967]
[1780449483296,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449483455,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449483485,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449483577,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449483597,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449483752,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449484041,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449484108,48.02,66825.81,30.2,0.30122,0.00011,22.06336]
[1780449483770,48.02,66842.61,30.2,0.30315,0.00011,22.13218]
[1780449484223,48.02,66842.61,30.2,0.30315,0.00011,22.13218]
[1780449484648,48.02,66842.61,30.2,0.30315,0.00011,22.13218]
[1780449485430,48.02,66845.83,30.2,0.30352,0.00011,22.14531]
[1780449485550,48.02,66845.83,30.2,0.30352,0.00011,22.14531]
[1780449487058,48.02,66846.93,30.2,0.30364,0.00011,22.14973]
[1780449490951,48.02,66846.54,30.2,0.30359,0.00011,22.14787]
[1780449492213,48.02,66839.15,30.2,0.30274,0.00011,22.11757]
[1780449497876,48.01,66845.0,30.2,0.3034,0.00011,22.14114]
[1780449500983,48.01,66844.77,30.2,0.30337,0.00011,22.14007]
[1780449501260,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449501342,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449501432,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449501468,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449501541,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449501893,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449501973,48.01,66841.63,30.2,0.303,0.00011,22.12713]
[1780449502075,48.01,66817.96,30.2,0.30029,0.00011,22.03001]
[1780449502222,48.01,66817.96,30.2,0.30029,0.00011,22.03001]
[1780449502434,48.01,66817.96,30.2,0.30029,0.00011,22.03001]
[1780449502549,48.01,66817.96,30.2,0.30029,0.00011,22.03001]
[1780449502565,48.01,66817.96,30.2,0.30029,0.00011,22.03001]
[1780449502804,48.01,66817.96,30.2,0.30029,0.00011,22.03001]
[1780449503982,48.01,66811.76,30.2,0.29958,0.00011,22.00436]
[1780449504056,48.01,66811.65,30.2,0.29957,0.00011,22.004]
[1780449504478,48.01,66811.65,30.2,0.29957,0.00011,22.004]
[1780449505159,48.01,66811.65,30.2,0.29957,0.00011,22.004]
[1780449505171,48.01,66811.9,30.2,0.2996,0.00011,22.00503]
[1780449505216,48.01,66811.9,30.2,0.2996,0.00011,22.00503]
[1780449505249,48.01,66811.9,30.2,0.2996,0.00011,22.00503]
[1780449505449,48.01,66811.9,30.2,0.2996,0.00011,22.00503]
[1780449505723,48.01,66811.9,30.2,0.2996,0.00011,22.00503]
[1780449506415,48.01,66811.37,30.2,0.29954,0.00011,22.0029]
[1780449506984,48.01,66811.37,30.2,0.29954,0.00011,22.0029]
[1780449508797,48.01,66811.11,30.2,0.29952,0.00011,22.002]
[1780449513666,48.02,66815.41,30.2,0.29999,0.00011,22.01697]
[1780449513813,48.02,66815.41,30.2,0.29999,0.00011,22.01697]
[1780449514714,48.02,66820.69,30.2,0.3006,0.00011,22.03874]
[1780449515893,48.02,66822.14,30.2,0.30077,0.00011,22.04476]
[1780449519092,48.02,66818.64,30.2,0.30037,0.00011,22.03041]
[1780449520033,48.02,66807.26,30.2,0.29907,0.00011,21.98345]
[1780449520557,48.02,66807.26,30.2,0.29907,0.00011,21.98345]
[1780449523623,48.02,66804.38,30.2,0.29875,0.00011,21.97176]
[1780449523852,48.02,66804.38,30.2,0.29875,0.00011,21.97176]
[1780449525073,48.02,66815.59,30.2,0.30003,0.00011,22.01827]
[1780449529047,48.02,66815.23,30.2,0.29999,0.00011,22.01689]
[1780449530522,48.02,66808.94,30.2,0.29928,0.00011,21.99098]
[1780449531875,48.02,66808.21,30.2,0.2992,0.00011,21.98803]
[1780449537148,48.02,66808.47,30.2,0.29924,0.00011,21.98943]
[1780449537902,48.02,66808.39,30.2,0.29923,0.00011,21.98917]
[1780449540302,48.03,66809.52,30.2,0.29936,0.00011,21.99404]
[1780449540625,48.03,66809.52,30.2,0.29936,0.00011,21.99404]
[1780449540706,48.03,66809.52,30.2,0.29936,0.00011,21.99404]
[1780449540979,48.03,66809.52,30.2,0.29936,0.00011,21.99404]
[1780449541000,48.03,66809.52,30.2,0.29936,0.00011,21.99404]
[1780449541188,48.03,66800.55,30.2,0.29834,0.00011,21.95694]
[1780449541369,48.03,66800.55,30.2,0.29834,0.00011,21.95694]
[1780449541476,48.03,66800.55,30.2,0.29834,0.00011,21.95694]
[1780449541701,48.03,66800.55,30.2,0.29834,0.00011,21.95694]
[1780449542155,48.03,66800.55,30.2,0.29834,0.00011,21.95694]
[1780449544800,48.03,66793.08,30.2,0.2975,0.00011,21.92611]
[1780449544829,48.03,66793.08,30.2,0.2975,0.00011,21.92611]
[1780449545590,48.03,66797.28,30.2,0.29798,0.00011,21.9437]
[1780449545691,48.03,66806.6,30.2,0.29904,0.00011,21.98245]
[1780449551258,48.03,66812.14,30.2,0.29969,0.00011,22.00568]
[1780449557147,48.03,66812.73,30.2,0.29976,0.00011,22.00829]
[1780449562059,48.03,66819.8,30.2,0.30057,0.00011,22.03763]
[1780449562333,48.03,66821.66,30.2,0.30079,0.00011,22.0453]
[1780449562350,48.03,66821.66,30.2,0.30079,0.00011,22.0453]
[1780449562672,48.03,66821.66,30.2,0.30079,0.00011,22.0453]
[1780449562962,48.03,66821.66,30.2,0.30079,0.00011,22.0453]
[1780449563217,48.03,66821.66,30.2,0.30079,0.00011,22.0453]
[1780449563483,48.03,66825.26,30.2,0.3012,0.00011,22.0601]
[1780449563546,48.03,66838.38,30.2,0.3027,0.00011,22.11383]
[1780449565350,48.03,66844.67,30.2,0.30342,0.00011,22.13944]
[1780449567011,48.03,66846.47,30.2,0.30363,0.00011,22.14669]
[1780449567436,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567445,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567511,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567523,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567532,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567626,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567671,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567846,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449567926,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449568086,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449568147,48.03,66847.39,30.2,0.30373,0.00011,22.15035]
[1780449568233,48.03,66829.17,30.2,0.30164,0.00011,22.07579]
[1780449568976,48.03,66829.17,30.2,0.30164,0.00011,22.07579]
[1780449569117,48.03,66829.17,30.2,0.30164,0.00011,22.07579]
[1780449569147,48.03,66829.17,30.2,0.30164,0.00011,22.07579]
[1780449569210,48.03,66811.38,30.2,0.2996,0.00011,22.0026]
[1780449569470,48.03,66811.38,30.2,0.2996,0.00011,22.0026]
[1780449569966,48.03,66811.38,30.2,0.2996,0.00011,22.0026]
[1780449570026,48.03,66811.38,30.2,0.2996,0.00011,22.0026]
[1780449570026,48.03,66811.38,30.2,0.2996,0.00011,22.0026]
[1780449570156,48.03,66811.38,30.2,0.2996,0.00011,22.0026]
[1780449570362,48.03,66811.13,30.2,0.29957,0.00011,22.00161]
[1780449571277,48.03,66811.02,30.2,0.29956,0.00011,22.00115]
[1780449571997,48.03,66811.02,30.2,0.29956,0.00011,22.00115]
[1780449572446,48.03,66812.52,30.2,0.29971,0.00011,22.0044]
[1780449575611,48.03,66811.66,30.2,0.29962,0.00011,22.00093]
[1780449575865,48.03,66811.66,30.2,0.29962,0.00011,22.00093]
[1780449576089,48.03,66811.66,30.2,0.29962,0.00011,22.00093]
[1780449576112,48.03,66811.58,30.2,0.29961,0.00011,22.00064]
[1780449576824,48.03,66801.95,30.2,0.29851,0.00011,21.96083]
[1780449577574,48.03,66801.95,30.2,0.29851,0.00011,21.96083]
[1780449577644,48.03,66792.1,30.2,0.29739,0.00011,21.91992]
[1780449578379,48.03,66792.1,30.2,0.29739,0.00011,21.91992]
[1780449583488,48.04,66791.61,30.2,0.29735,0.00011,21.91823]
[1780449584667,48.04,66791.61,30.2,0.29735,0.00011,21.91823]
[1780449590465,48.04,66794.34,30.2,0.29767,0.00011,21.93005]
[1780449592684,48.04,66794.92,30.2,0.29774,0.00011,21.93262]
[1780449593168,48.04,66794.92,30.2,0.29774,0.00011,21.93262]
[1780449596695,48.04,66793.65,30.2,0.29761,0.00011,21.92774]
[1780449599404,48.05,66790.62,30.2,0.29727,0.00011,21.9153]
[1780449604635,48.05,66791.46,30.2,0.29738,0.00011,21.91936]
[1780449609670,48.05,66791.91,30.2,0.29744,0.00011,21.92169]
[1780449614705,48.06,66791.99,30.2,0.29747,0.00011,21.92247]
[1780449619741,48.06,66792.1,30.2,0.29749,0.00011,21.92336]
[1780449623440,48.06,66790.44,30.2,0.29731,0.00011,21.91672]
[1780449623510,48.06,66790.44,30.2,0.29731,0.00011,21.91672]
[1780449623704,48.06,66790.44,30.2,0.29731,0.00011,21.91672]
[1780449623921,48.06,66790.44,30.2,0.29731,0.00011,21.91672]
[1780449623962,48.06,66790.44,30.2,0.29731,0.00011,21.91672]
[1780449623990,48.06,66790.44,30.2,0.29731,0.00011,21.91672]
[1780449624449,48.06,66783.17,30.2,0.29649,0.00011,21.88652]
[1780449627658,48.06,66775.06,30.2,0.29557,0.00011,21.8528]
[1780449628073,48.06,66775.06,30.2,0.29557,0.00011,21.8528]
[1780449628097,48.06,66775.06,30.2,0.29557,0.00011,21.8528]
[1780449628145,48.06,66775.06,30.2,0.29557,0.00011,21.8528]
[1780449628807,48.06,66782.8,30.2,0.29645,0.00011,21.88523]
[1780449631187,48.06,66785.75,30.2,0.29679,0.00011,21.89767]
[1780449631257,48.06,66785.75,30.2,0.29679,0.00011,21.89767]
[1780449631358,48.07,66786.43,30.2,0.29686,0.00011,21.89769]
[1780449631476,48.07,66786.43,30.2,0.29686,0.00011,21.89769]
[1780449631958,48.07,66795.27,30.2,0.29786,0.00011,21.93447]
[1780449634645,48.07,66789.41,30.2,0.2972,0.00011,21.91024]
[1780449634663,48.07,66789.41,30.2,0.2972,0.00011,21.91024]
[1780449634723,48.07,66789.41,30.2,0.2972,0.00011,21.91024]
[1780449635874,48.07,66788.52,30.2,0.2971,0.00011,21.90663]
[1780449635880,48.07,66788.52,30.2,0.2971,0.00011,21.90663]
[1780449637869,48.07,66780.83,30.2,0.29623,0.00011,21.87479]
[1780449641753,48.07,66784.94,30.2,0.29672,0.00011,21.89258]
[1780449642667,48.07,66792.14,30.2,0.29754,0.00011,21.92256]
[1780449643213,48.07,66792.14,30.2,0.29754,0.00011,21.92256]
[1780449644206,48.08,66792.38,30.2,0.29757,0.00011,21.92375]
[1780449644358,48.08,66793.48,30.2,0.2977,0.00011,21.9284]
[1780449645780,48.08,66799.18,30.2,0.29835,0.00011,21.95206]
[1780449649729,48.08,66802.79,30.2,0.29877,0.00011,21.96724]
[1780449654272,48.08,66800.58,30.2,0.29852,0.00011,21.95825]
[1780449654443,48.08,66801.99,30.2,0.29868,0.00011,21.96418]
[1780449656335,48.08,66809.95,30.2,0.29959,0.00011,21.99715]
[1780449662984,48.08,66809.87,30.2,0.29958,0.00011,21.99688]
[1780449662989,48.08,66809.87,30.2,0.29958,0.00011,21.99688]
[1780449663094,48.08,66809.87,30.2,0.29958,0.00011,21.99688]
[1780449663143,48.08,66809.87,30.2,0.29958,0.00011,21.99688]
[1780449663159,48.08,66812.48,30.2,0.29988,0.00011,22.00766]
[1780449663725,48.08,66812.48,30.2,0.29988,0.00011,22.00766]
[1780449663805,48.08,66812.48,30.2,0.29988,0.00011,22.00766]
[1780449664152,48.08,66826.6,30.2,0.3015,0.00011,22.06573]
[1780449665157,48.08,66826.6,30.2,0.3015,0.00011,22.06573]
[1780449666276,48.08,66829.73,30.2,0.30186,0.00011,22.07856]
[1780449671200,48.08,66838.01,30.2,0.3028,0.00011,22.11218]
[1780449672204,48.08,66838.01,30.2,0.3028,0.00011,22.11218]
[1780449676623,48.08,66845.61,30.2,0.30366,0.00011,22.14281]
[1780449680189,48.07,66850.08,30.2,0.30416,0.00011,22.16068]
[1780449680307,48.07,66850.08,30.2,0.30416,0.00011,22.16068]
[1780449680336,48.07,66850.08,30.2,0.30416,0.00011,22.16068]
[1780449680634,48.07,66848.99,30.2,0.30404,0.00011,22.15625]
[1780449680844,48.07,66848.99,30.2,0.30404,0.00011,22.15625]
[1780449680925,48.07,66848.99,30.2,0.30404,0.00011,22.15625]
[1780449681262,48.07,66848.99,30.2,0.30404,0.00011,22.15625]
[1780449685423,48.07,66862.12,30.2,0.30553,0.00012,22.20872]
[1780449689822,48.06,66861.49,30.2,0.30544,0.00012,22.20559]
[1780449689845,48.06,66861.49,30.2,0.30544,0.00012,22.20559]
[1780449695374,48.06,66850.67,30.2,0.30415,0.00011,22.15807]
[1780449700928,48.06,66849.82,30.2,0.30404,0.00011,22.15434]
[1780449700940,48.06,66849.82,30.2,0.30404,0.00011,22.15434]
[1780449702951,48.06,66851.4,30.2,0.30422,0.00011,22.16049]
[1780449703116,48.06,66851.4,30.2,0.30422,0.00011,22.16049]
[1780449703188,48.06,66851.4,30.2,0.30422,0.00011,22.16049]
[1780449708466,48.05,66849.43,30.2,0.30397,0.00011,22.15186]
[1780449711320,48.05,66850.53,30.2,0.3041,0.00011,22.15625]
[1780449712190,48.05,66852.16,30.2,0.30428,0.00011,22.16269]
[1780449713229,48.05,66855.97,30.2,0.30471,0.00012,22.17804]
[1780449713854,48.05,66858.3,30.2,0.30498,0.00012,22.18737]
[1780449716812,48.04,66856.81,30.2,0.3048,0.00012,22.1811]
[1780449717530,48.04,66857.1,30.2,0.30483,0.00012,22.18216]
[1780449717547,48.04,66857.1,30.2,0.30483,0.00012,22.18216]
[1780449718872,48.04,66857.21,30.2,0.30484,0.00012,22.1825]
[1780449720931,48.04,66858.28,30.2,0.30495,0.00012,22.18662]
[1780449725220,48.04,66857.15,30.2,0.30481,0.00012,22.18162]
[1780449729614,48.03,66844.94,30.2,0.30339,0.00011,22.13137]
[1780449731154,48.03,66844.94,30.2,0.30339,0.00011,22.13137]
[1780449731359,48.03,66844.94,30.2,0.30339,0.00011,22.13137]
[1780449736663,48.03,66838.52,30.2,0.30264,0.00011,22.10483]
[1780449738377,48.03,66838.52,30.2,0.30264,0.00011,22.10483]
[1780449745831,48.03,66843.52,30.2,0.3032,0.00011,22.12493]
[1780449749154,48.03,66842.21,30.2,0.30305,0.00011,22.11942]
[1780449755421,48.03,66843.9,30.2,0.30321,0.00011,22.12297]
[1780449756505,48.02,66844.6,30.2,0.30329,0.00011,22.12572]
[1780449756940,48.02,66844.6,30.2,0.30329,0.00011,22.12572]
[1780449757083,48.02,66844.6,30.2,0.30329,0.00011,22.12572]
[1780449757546,48.02,66838.61,30.2,0.3026,0.00011,22.10121]
[1780449757710,48.02,66838.61,30.2,0.3026,0.00011,22.10121]
[1780449757815,48.02,66830.98,30.2,0.30172,0.00011,22.06994]
[1780449758601,48.02,66830.98,30.2,0.30172,0.00011,22.06994]
[1780449758665,48.02,66830.98,30.2,0.30172,0.00011,22.06994]
[1780449758924,48.02,66830.98,30.2,0.30172,0.00011,22.06994]
[1780449764864,48.02,66832.51,30.2,0.3019,0.00011,22.07611]
[1780449769899,48.02,66833.82,30.2,0.30204,0.00011,22.08139]
[1780449774934,48.02,66837.22,30.2,0.30243,0.00011,22.09518]
[1780449778948,48.02,66844.13,30.2,0.30322,0.00011,22.12328]
[1780449780698,48.02,66847.27,30.2,0.30358,0.00011,22.13596]
[1780449783226,48.02,66842.95,30.2,0.30308,0.00011,22.11821]
[1780449784056,48.02,66839.36,30.2,0.30266,0.00011,22.10349]
[1780449784990,48.02,66837.14,30.2,0.30241,0.00011,22.09437]
[1780449785009,48.02,66844.78,30.2,0.30328,0.00011,22.12554]
[1780449785616,48.02,66844.78,30.2,0.30328,0.00011,22.12554]
[1780449785673,48.02,66844.78,30.2,0.30328,0.00011,22.12554]
[1780449786449,48.02,66844.78,30.2,0.30328,0.00011,22.12554]
[1780449786475,48.02,66852.7,30.2,0.30419,0.00012,22.15764]
[1780449787232,48.02,66852.7,30.2,0.30419,0.00012,22.15764]
[1780449787549,48.02,66860.13,30.2,0.30504,0.00012,22.18779]
[1780449787778,48.02,66860.13,30.2,0.30504,0.00012,22.18779]
[1780449788060,48.02,66860.13,30.2,0.30504,0.00012,22.18779]
[1780449788289,48.02,66874.09,30.2,0.30665,0.00012,22.24408]
[1780449789791,48.01,66874.29,30.2,0.30667,0.00012,22.24472]
[1780449789865,48.01,66874.29,30.2,0.30667,0.00012,22.24472]
[1780449789885,48.01,66874.29,30.2,0.30667,0.00012,22.24472]
[1780449790018,48.01,66874.29,30.2,0.30667,0.00012,22.24472]
[1780449791453,48.01,66875.63,30.2,0.30682,0.00012,22.24996]
[1780449797092,48.0,66876.27,30.2,0.30686,0.00012,22.25138]
[1780449798828,48.0,66876.05,30.2,0.30683,0.00012,22.25033]
[1780449803313,48.0,66871.4,30.2,0.30627,0.00012,22.23098]
[1780449808880,47.99,66876.48,30.2,0.30683,0.00012,22.25053]
[1780449809916,47.99,66873.75,30.2,0.30651,0.00012,22.23936]
[1780449813036,47.99,66877.66,30.2,0.30692,0.00012,22.25164]
[1780449813338,47.99,66877.66,30.2,0.30692,0.00012,22.25164]
[1780449813432,47.99,66877.66,30.2,0.30692,0.00012,22.25164]
[1780449814816,47.98,66884.17,30.2,0.30767,0.00012,22.27749]
[1780449816100,47.98,66878.36,30.2,0.30699,0.00012,22.25396]
[1780449821262,47.97,66872.98,30.2,0.30634,0.00012,22.23134]
[1780449825252,47.97,66872.63,30.2,0.30628,0.00012,22.2295]
[1780449825623,47.97,66871.51,30.2,0.30615,0.00012,22.22484]
[1780449826306,47.97,66863.96,30.2,0.30527,0.00012,22.19416]
[1780449827539,47.97,66863.96,30.2,0.30527,0.00012,22.19416]
[1780449837384,47.96,66860.86,30.2,0.30488,0.00012,22.18041]
[1780449838557,47.96,66860.86,30.2,0.30488,0.00012,22.18041]
[1780449839254,47.96,66859.66,30.2,0.30474,0.00012,22.17554]
[1780449840524,47.96,66857.69,30.2,0.30451,0.00012,22.16736]
[1780449841151,47.96,66858.52,30.2,0.3046,0.00012,22.17065]
[1780449843701,47.96,66867.94,30.2,0.30568,0.00012,22.20857]
[1780449846245,47.96,66875.29,30.2,0.30653,0.00012,22.23813]
[1780449847008,47.95,66874.52,30.2,0.30643,0.00012,22.23488]
[1780449847536,47.95,66874.52,30.2,0.30643,0.00012,22.23488]
[1780449847595,47.95,66870.07,30.2,0.30591,0.00012,22.21676]
[1780449848038,47.95,66870.07,30.2,0.30591,0.00012,22.21676]
[1780449848593,47.95,66865.71,30.2,0.30541,0.00012,22.19899]
[1780449849559,47.95,66865.71,30.2,0.30541,0.00012,22.19899]
[1780449855496,47.95,66870.97,30.2,0.306,0.00012,22.2197]
[1780449855784,47.95,66870.9,30.2,0.30598,0.00012,22.21917]
[1780449856522,47.95,66870.9,30.2,0.30598,0.00012,22.21917]
[1780449861380,47.94,66861.38,30.2,0.30487,0.00012,22.18009]
[1780449861398,47.94,66861.38,30.2,0.30487,0.00012,22.18009]
[1780449861404,47.94,66861.38,30.2,0.30487,0.00012,22.18009]
[1780449862526,47.94,66862.02,30.2,0.30494,0.00012,22.1826]
[1780449862674,47.94,66863.11,30.2,0.30506,0.00012,22.18693]
[1780449865532,47.94,66862.22,30.2,0.30495,0.00012,22.18313]
[1780449869395,47.94,66863.6,30.2,0.3051,0.00012,22.18845]
[1780449874837,47.93,66864.34,30.2,0.30515,0.00012,22.18785]
[1780449880686,47.93,66855.64,30.2,0.30413,0.00012,22.15189]
[1780449885720,47.93,66856.61,30.2,0.30423,0.00012,22.15552]
[1780449890667,47.92,66854.28,30.2,0.30395,0.00012,22.14577]
[1780449893730,47.92,66858.22,30.2,0.3044,0.00012,22.16164]
[1780449898812,47.92,66856.8,30.2,0.30422,0.00012,22.15546]
[1780449900460,47.92,66856.8,30.2,0.30422,0.00012,22.15546]
[1780449905003,47.92,66853.89,30.2,0.30388,0.00012,22.14327]
[1780449910896,47.91,66857.84,30.2,0.30432,0.00012,22.1589]
[1780449915931,47.91,66858.18,30.2,0.30435,0.00012,22.15991]
[1780449920967,47.91,66864.79,30.2,0.3051,0.00012,22.18638]
[1780449921963,47.91,66864.79,30.2,0.3051,0.00012,22.18638]
[1780449922489,47.91,66864.79,30.2,0.3051,0.00012,22.18638]
[1780449922510,47.91,66864.79,30.2,0.3051,0.00012,22.18638]
[1780449922672,47.91,66871.44,30.2,0.30586,0.00012,22.21312]
[1780449922676,47.91,66871.44,30.2,0.30586,0.00012,22.21312]
[1780449924387,47.91,66877.3,30.2,0.30654,0.00012,22.23681]
[1780449924787,47.9,66880.85,30.2,0.30694,0.00012,22.25099]
[1780449924825,47.9,66880.85,30.2,0.30694,0.00012,22.25099]
[1780449928741,47.9,66887.25,30.2,0.30766,0.00012,22.27607]
[1780449929639,47.9,66887.25,30.2,0.30766,0.00012,22.27607]
[1780449931517,47.9,66894.4,30.2,0.30848,0.00012,22.30442]
[1780449932262,47.89,66894.33,30.2,0.30844,0.00012,22.30072]
[1780449934208,47.89,66894.38,30.2,0.30844,0.00012,22.30072]
[1780449934251,47.89,66894.38,30.2,0.30844,0.00012,22.30072]
[1780449934314,47.89,66894.38,30.2,0.30844,0.00012,22.30072]
[1780449934363,47.89,66894.38,30.2,0.30844,0.00012,22.30072]
[1780449934600,47.89,66894.38,30.2,0.30844,0.00012,22.30072]
[1780449934605,47.89,66895.25,30.2,0.30853,0.00012,22.30384]
[1780449934744,47.89,66895.25,30.2,0.30853,0.00012,22.30384]
[1780449935065,47.89,66903.28,30.2,0.30946,0.00012,22.33598]
[1780449937564,47.89,66907.97,30.2,0.31,0.00012,22.35466]
[1780449942469,47.89,66908.15,30.2,0.31002,0.00012,22.3551]
[1780449942567,47.89,66908.15,30.2,0.31002,0.00012,22.3551]
[1780449944129,47.88,66898.52,30.2,0.30889,0.00012,22.31648]
[1780449945186,47.88,66898.52,30.2,0.30889,0.00012,22.31648]
[1780449947150,47.88,66887.63,30.2,0.30763,0.00012,22.27273]
[1780449951309,47.89,66886.38,30.2,0.30749,0.00012,22.26777]
[1780449951325,47.89,66886.38,30.2,0.30749,0.00012,22.26777]
[1780449951646,47.89,66886.38,30.2,0.30749,0.00012,22.26777]
[1780449951663,47.89,66886.38,30.2,0.30749,0.00012,22.26777]
[1780449951335,47.89,66886.43,30.2,0.30749,0.00012,22.268]
[1780449951831,47.89,66886.43,30.2,0.30749,0.00012,22.268]
[1780449952348,47.89,66886.43,30.2,0.30749,0.00012,22.268]
[1780449954120,47.88,66877.73,30.2,0.30648,0.00012,22.23278]
[1780449954199,47.88,66877.36,30.2,0.30643,0.00012,22.23115]
[1780449955761,47.88,66877.56,30.2,0.30646,0.00012,22.23195]
[1780449956349,47.88,66877.56,30.2,0.30646,0.00012,22.23195]
[1780449956450,47.88,66875.75,30.2,0.30625,0.00012,22.22462]
[1780449962255,47.88,66880.34,30.2,0.30675,0.00012,22.24236]
[1780449964085,47.88,66881.48,30.2,0.30688,0.00012,22.24681]
[1780449966530,47.87,66878.02,30.2,0.30647,0.00012,22.23255]
[1780449971132,47.87,66868.39,30.2,0.30534,0.00012,22.19296]
[1780449972708,47.87,66872.07,30.2,0.30576,0.00012,22.20769]
[1780449974113,47.87,66872.28,30.2,0.30578,0.00012,22.20843]
[1780449976105,47.86,66872.14,30.2,0.30576,0.00012,22.20764]
[1780449978560,47.86,66873.24,30.2,0.30588,0.00012,22.21187]
[1780449978623,47.86,66875.39,30.2,0.30612,0.00012,22.22035]
[1780449980531,47.86,66881.07,30.2,0.30677,0.00012,22.24331]
[1780449980651,47.86,66881.07,30.2,0.30677,0.00012,22.24331]
[1780449984422,47.86,66886.1,30.2,0.30735,0.00012,22.26345]
[1780449984519,47.86,66886.1,30.2,0.30735,0.00012,22.26345]
[1780449986816,47.86,66884.61,30.2,0.30718,0.00012,22.25728]
[1780449989218,47.86,66885.37,30.2,0.30726,0.00012,22.26025]
[1780449992461,47.86,66880.64,30.2,0.30669,0.00012,22.238]
[1780449992809,47.86,66877.84,30.2,0.30636,0.00012,22.2266]
[1780449992926,47.86,66877.84,30.2,0.30636,0.00012,22.2266]
[1780449992935,47.86,66877.84,30.2,0.30636,0.00012,22.2266]
[1780449993386,47.86,66877.84,30.2,0.30636,0.00012,22.2266]
[1780449993477,47.86,66877.94,30.2,0.30637,0.00012,22.22701]
[1780449994723,47.86,66874.61,30.2,0.30598,0.00012,22.2134]
[1780449996868,47.85,66876.05,30.2,0.30614,0.00012,22.21898]
[1780449996910,47.85,66876.05,30.2,0.30614,0.00012,22.21898]
[1780449997504,47.85,66878.39,30.2,0.30641,0.00012,22.22833]
[1780449997834,47.85,66878.39,30.2,0.30641,0.00012,22.22833]
[1780449998792,47.85,66884.89,30.2,0.30716,0.00012,22.25455]
[1780449999275,47.85,66884.89,30.2,0.30716,0.00012,22.25455]
[1780450002050,47.85,66886.81,30.2,0.30738,0.00012,22.26208]
[1780450002109,47.85,66886.81,30.2,0.30738,0.00012,22.26208]
[1780450002217,47.85,66886.81,30.2,0.30738,0.00012,22.26208]
[1780450003278,47.85,66888.99,30.2,0.30763,0.00012,22.27079]
[1780450008588,47.85,66892.75,30.2,0.30805,0.00012,22.28545]
[1780450009485,47.85,66892.75,30.2,0.30805,0.00012,22.28545]
[1780450014630,47.84,66896.52,30.2,0.30847,0.00012,22.3001]
[1780450019156,47.84,66898.87,30.2,0.30873,0.00012,22.30914]
[1780450019381,47.84,66898.87,30.2,0.30873,0.00012,22.30914]
[1780450019863,47.84,66898.22,30.2,0.30865,0.00012,22.30643]
[1780450019890,47.84,66898.22,30.2,0.30865,0.00012,22.30643]
[1780450021265,47.84,66900.77,30.2,0.30895,0.00012,22.31655]
[1780450022589,47.84,66902.82,30.2,0.30918,0.00012,22.32465]
[1780450025310,47.83,66911.74,30.2,0.31021,0.00012,22.35989]
[1780450026435,47.83,66914.41,30.2,0.31051,0.00012,22.37039]
[1780450026841,47.83,66917.37,30.2,0.31085,0.00012,22.38201]
[1780450032854,47.83,66922.98,30.2,0.31149,0.00012,22.40388]
[1780450034656,47.83,66923.39,30.2,0.31154,0.00012,22.40541]
[1780450034720,47.83,66923.39,30.2,0.31154,0.00012,22.40541]
[1780450034796,47.83,66923.93,30.2,0.31159,0.00012,22.40737]
[1780450035530,47.83,66923.93,30.2,0.31159,0.00012,22.40737]
[1780450036115,47.83,66926.04,30.2,0.31184,0.00012,22.41563]
[1780450041821,47.82,66933.39,30.2,0.31267,0.00012,22.44398]
[1780450045849,47.81,66942.62,30.2,0.31373,0.00012,22.47988]
[1780450048478,47.81,66942.94,30.2,0.31377,0.00012,22.48099]
[1780450048519,47.81,66944.54,30.2,0.31395,0.00012,22.48713]
[1780450053905,47.81,66943.91,30.2,0.31386,0.00012,22.48162]
[1780450057298,47.81,66945.2,30.2,0.31401,0.00012,22.48675]
[1780450059446,47.81,66954.62,30.2,0.31511,0.00012,22.52372]
[1780450065472,47.81,66956.07,30.2,0.31528,0.00012,22.52932]
[1780450066141,47.81,66957.1,30.2,0.3154,0.00012,22.53331]
[1780450070894,47.81,66955.21,30.2,0.31518,0.00012,22.52584]
[1780450074047,47.81,66941.33,30.2,0.31355,0.00012,22.47142]
[1780450075198,47.81,66941.33,30.2,0.31355,0.00012,22.47142]
[1780450076052,47.81,66938.44,30.2,0.31321,0.00012,22.46007]
[1780450076749,47.81,66938.44,30.2,0.31321,0.00012,22.46007]
[1780450076751,47.81,66938.44,30.2,0.31321,0.00012,22.46007]
[1780450077380,47.81,66934.09,30.2,0.31271,0.00012,22.44295]
[1780450082580,47.82,66934.35,30.2,0.31275,0.00012,22.44431]
[1780450082608,47.82,66934.35,30.2,0.31275,0.00012,22.44431]
[1780450082647,47.82,66934.35,30.2,0.31275,0.00012,22.44431]
[1780450082752,47.82,66934.35,30.2,0.31275,0.00012,22.44431]
[1780450082813,47.82,66945.05,30.2,0.314,0.00012,22.48653]
[1780450082923,47.82,66945.05,30.2,0.314,0.00012,22.48653]
[1780450083321,47.82,66945.05,30.2,0.314,0.00012,22.48653]
[1780450083514,47.82,66945.05,30.2,0.314,0.00012,22.48653]
[1780450083676,47.82,66945.05,30.2,0.314,0.00012,22.48653]
[1780450083926,47.82,66948.7,30.2,0.31443,0.00012,22.50091]
[1780450084279,47.82,66948.7,30.2,0.31443,0.00012,22.50091]
[1780450090165,47.82,66949.39,30.2,0.31451,0.00012,22.50369]
[1780450090951,47.82,66949.39,30.2,0.31451,0.00012,22.50369]
[1780450096207,47.82,66939.82,30.2,0.3134,0.00012,22.46629]
[1780450101242,47.82,66944.39,30.2,0.31394,0.00012,22.48447]
[1780450106077,47.82,66944.96,30.2,0.31401,0.00012,22.48684]
[1780450111312,47.82,66952.46,30.2,0.31487,0.00012,22.51333]
[1780450116347,47.82,66956.14,30.2,0.31531,0.00012,22.52774]
[1780450117432,47.82,66956.14,30.2,0.31531,0.00012,22.52774]
[1780450123396,47.82,66960.69,30.2,0.31584,0.00012,22.54541]
[1780450125642,47.82,66960.69,30.2,0.31584,0.00012,22.54541]
[1780450127580,47.82,66959.03,30.2,0.31564,0.00012,22.53886]
[1780450128893,47.82,66954.05,30.2,0.31505,0.00012,22.51935]
[1780450134487,47.82,66946.56,30.2,0.31418,0.00012,22.4901]
[1780450136899,47.82,66947.82,30.2,0.31433,0.00012,22.49509]
[1780450140750,47.82,66954.14,30.2,0.31507,0.00012,22.51989]
[1780450148434,47.82,66950.3,30.2,0.31462,0.00012,22.50487]
[1780450151230,47.82,66951.79,30.2,0.3148,0.00012,22.51072]
[1780450156641,47.82,66943.5,30.2,0.31383,0.00012,22.47827]
[1780450161676,47.82,66942.88,30.2,0.31376,0.00012,22.476]
[1780450164781,47.82,66946.7,30.2,0.31421,0.00012,22.49109]
[1780450164943,47.82,66946.89,30.2,0.31423,0.00012,22.49187]
[1780450166137,47.83,66953.4,30.2,0.315,0.00012,22.51741]
[1780450171649,47.82,66958.4,30.2,0.31558,0.00012,22.53689]
[1780450172599,47.82,66957.11,30.2,0.31541,0.00012,22.52885]
[1780450174921,47.82,66956.54,30.2,0.31534,0.00012,22.52655]
[1780450180809,47.82,66958.58,30.2,0.31557,0.00012,22.53437]
[1780450185844,47.82,66955.93,30.2,0.31526,0.00012,22.52391]
[1780450190357,47.82,66957.17,30.2,0.3154,0.00012,22.52869]
[1780450194204,47.82,66948.0,30.2,0.31433,0.00012,22.49276]
[1780450197929,47.82,66938.42,30.2,0.31321,0.00012,22.45514]
[1780450203057,47.82,66942.52,30.2,0.3137,0.00012,22.47148]
[1780450204757,47.82,66942.52,30.2,0.3137,0.00012,22.47148]
[1780450206081,47.82,66930.34,30.2,0.31228,0.00012,22.42359]
[1780450207289,47.82,66930.34,30.2,0.31228,0.00012,22.42359]
[1780450207567,47.82,66930.34,30.2,0.31228,0.00012,22.42359]
[1780450209207,47.83,66929.51,30.2,0.31219,0.00012,22.42046]
[1780450215145,47.83,66934.17,30.2,0.31274,0.00012,22.43933]
[1780450219436,47.83,66938.75,30.2,0.31328,0.00012,22.45756]
[1780450224207,47.83,66949.37,30.2,0.31453,0.00012,22.49944]
[1780450229242,47.83,66949.31,30.2,0.31453,0.00012,22.49924]
[1780450234280,47.83,66954.35,30.2,0.3151,0.00012,22.51599]
[1780450239089,47.83,66957.89,30.2,0.31551,0.00012,22.52977]
[1780450240170,47.83,66958.54,30.2,0.31559,0.00012,22.53228]
[1780450241976,47.83,66963.24,30.2,0.31614,0.00012,22.55059]
[1780450251399,47.83,66964.72,30.2,0.31629,0.00012,22.55589]
[1780450256435,47.83,66964.07,30.2,0.31621,0.00012,22.55315]
[1780450259455,47.82,66956.13,30.2,0.31528,0.00012,22.52206]
[1780450261556,47.82,66956.3,30.2,0.3153,0.00012,22.52271]
[1780450262606,47.82,66955.96,30.2,0.31526,0.00012,22.52136]
[1780450268517,47.82,66955.99,30.2,0.31526,0.00012,22.52138]
[1780450269102,47.82,66955.99,30.2,0.31526,0.00012,22.52138]
[1780450269297,47.82,66955.99,30.2,0.31526,0.00012,22.52138]
[1780450274560,47.82,66962.94,30.2,0.31606,0.00012,22.54833]
[1780450279595,47.82,66964.29,30.2,0.31622,0.00012,22.55342]
[1780450284791,47.82,66965.06,30.2,0.3163,0.00012,22.55627]
[1780450290672,47.82,66959.38,30.2,0.31563,0.00012,22.53395]
[1780450291564,47.82,66959.38,30.2,0.31563,0.00012,22.53395]
[1780450292127,47.82,66958.54,30.2,0.31551,0.00012,22.52766]
[1780450292216,47.82,66958.54,30.2,0.31551,0.00012,22.52766]
[1780450292729,47.82,66958.54,30.2,0.31551,0.00012,22.52766]
[1780450292785,47.82,66950.71,30.2,0.31459,0.00012,22.49699]
[1780450293758,47.82,66950.71,30.2,0.31459,0.00012,22.49699]
[1780450294236,47.82,66947.73,30.2,0.31424,0.00012,22.48529]
[1780450299740,47.82,66952.59,30.2,0.31482,0.00012,22.50447]
[1780450304774,47.82,66953.08,30.2,0.31488,0.00012,22.50641]
[1780450306066,47.82,66952.35,30.2,0.31479,0.00012,22.50356]
[1780450306135,47.82,66952.35,30.2,0.31479,0.00012,22.50356]
[1780450311824,47.82,66953.48,30.2,0.31492,0.00012,22.50801]
[1780450316859,47.82,66954.85,30.2,0.31508,0.00012,22.51336]
[1780450321894,47.82,66955.58,30.2,0.31517,0.00012,22.51617]
[1780450326929,47.82,66956.51,30.2,0.31527,0.00012,22.51974]
[1780450331964,47.82,66958.48,30.2,0.3155,0.00012,22.52737]
[1780450336589,47.82,66959.61,30.2,0.31563,0.00012,22.53168]
[1780450340770,47.82,66962.52,30.2,0.31597,0.00012,22.54291]
[1780450340883,47.82,66962.52,30.2,0.31597,0.00012,22.54291]
[1780450340893,47.82,66962.52,30.2,0.31597,0.00012,22.54291]
[1780450340911,47.82,66962.52,30.2,0.31597,0.00012,22.54291]
[1780450340967,47.82,66962.52,30.2,0.31597,0.00012,22.54291]
[1780450341028,47.82,66948.96,30.2,0.31438,0.00012,22.48982]
[1780450341291,47.82,66948.96,30.2,0.31438,0.00012,22.48982]
[1780450341617,47.82,66948.96,30.2,0.31438,0.00012,22.48982]
[1780450341743,47.82,66948.96,30.2,0.31438,0.00012,22.48982]
[1780450342036,47.82,66938.18,30.2,0.31312,0.00012,22.44741]
[1780450342961,47.82,66938.18,30.2,0.31312,0.00012,22.44741]
[1780450343045,47.82,66930.16,30.2,0.31218,0.00012,22.41577]
[1780450343117,47.82,66930.16,30.2,0.31218,0.00012,22.41577]
[1780450344051,47.82,66925.45,30.2,0.31163,0.00012,22.39715]
[1780450349087,47.82,66926.46,30.2,0.31176,0.00012,22.40142]
[1780450354122,47.82,66928.81,30.2,0.31202,0.00012,22.408]
[1780450355245,47.82,66928.81,30.2,0.31202,0.00012,22.408]
[1780450355822,47.82,66928.81,30.2,0.31202,0.00012,22.408]
[1780450356028,47.82,66928.81,30.2,0.31202,0.00012,22.408]
[1780450356340,47.82,66925.56,30.2,0.31164,0.00012,22.39516]
[1780450356659,47.82,66914.56,30.2,0.31036,0.00012,22.35148]
[1780450359323,47.82,66909.06,30.2,0.30973,0.00012,22.32975]
[1780450359340,47.82,66909.06,30.2,0.30973,0.00012,22.32975]
[1780450359353,47.82,66909.06,30.2,0.30973,0.00012,22.32975]
[1780450359361,47.82,66909.06,30.2,0.30973,0.00012,22.32975]
[1780450360075,47.82,66909.06,30.2,0.30973,0.00012,22.32975]
[1780450365221,47.83,66910.68,30.2,0.30994,0.00012,22.33696]
[1780450369830,47.83,66909.69,30.2,0.30984,0.00012,22.33335]
[1780450372216,47.83,66906.86,30.2,0.30952,0.00012,22.3224]
[1780450377211,47.83,66911.42,30.2,0.31005,0.00012,22.34056]
[1780450382956,47.83,66906.12,30.2,0.30942,0.00012,22.31914]
[1780450388386,47.83,66911.78,30.2,0.31007,0.00012,22.34148]
[1780450393422,47.83,66913.45,30.2,0.31026,0.00012,22.3479]
[1780450398457,47.83,66913.41,30.2,0.31025,0.00012,22.34746]
[1780450399235,47.83,66913.41,30.2,0.31025,0.00012,22.34746]
[1780450399559,47.83,66913.41,30.2,0.31025,0.00012,22.34746]
[1780450399805,47.83,66913.41,30.2,0.31025,0.00012,22.34746]
[1780450399948,47.83,66918.6,30.2,0.31085,0.00012,22.36808]
[1780450400227,47.83,66918.6,30.2,0.31085,0.00012,22.36808]
[1780450401577,47.83,66925.13,30.2,0.31161,0.00012,22.39413]
[1780450403368,47.83,66932.26,30.2,0.31245,0.00012,22.42252]
[1780450404647,47.83,66934.13,30.2,0.31267,0.00012,22.42997]
[1780450408328,47.83,66942.27,30.2,0.31363,0.00012,22.46221]
[1780450409695,47.83,66942.22,30.2,0.31362,0.00012,22.46204]
[1780450410722,47.83,66940.19,30.2,0.31339,0.00012,22.45407]
[1780450411018,47.83,66940.19,30.2,0.31339,0.00012,22.45407]
[1780450412121,47.83,66938.06,30.2,0.31312,0.00012,22.44275]
[1780450414538,47.83,66934.62,30.2,0.31272,0.00012,22.42927]
[1780450415581,47.83,66935.15,30.2,0.31279,0.00012,22.43142]
[1780450417219,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450417345,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450417372,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450417738,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450417798,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450418040,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450418049,47.83,66940.19,30.2,0.31338,0.00012,22.45139]
[1780450418162,47.83,66931.28,30.2,0.31234,0.00012,22.41627]
[1780450418826,47.83,66922.4,30.2,0.3113,0.00012,22.38107]
[1780450421804,47.83,66916.07,30.2,0.31057,0.00012,22.35601]
[1780450425301,47.83,66908.32,30.2,0.30966,0.00012,22.32497]
[1780450426757,47.83,66901.47,30.2,0.30886,0.00012,22.29752]
[1780450427487,47.83,66900.76,30.2,0.30878,0.00012,22.29466]
[1780450433034,47.83,66899.31,30.2,0.30861,0.00012,22.28879]
[1780450433046,47.83,66899.31,30.2,0.30861,0.00012,22.28879]
[1780450433437,47.83,66898.84,30.2,0.30855,0.00012,22.28689]
[1780450434329,47.83,66898.84,30.2,0.30855,0.00012,22.28689]
[1780450434420,47.83,66898.84,30.2,0.30855,0.00012,22.28689]
[1780450433920,47.83,66879.41,30.2,0.3063,0.00012,22.20858]
[1780450434663,47.83,66879.41,30.2,0.3063,0.00012,22.20858]
[1780450435244,47.83,66879.41,30.2,0.3063,0.00012,22.20858]
[1780450435216,47.83,66848.66,30.2,0.30274,0.00012,22.08337]
[1780450435458,47.83,66848.66,30.2,0.30274,0.00012,22.08337]
[1780450435650,47.83,66848.66,30.2,0.30274,0.00012,22.08337]
[1780450435892,47.83,66848.66,30.2,0.30274,0.00012,22.08337]
[1780450435941,47.83,66848.66,30.2,0.30274,0.00012,22.08337]
[1780450436079,47.83,66848.66,30.2,0.30274,0.00012,22.08337]
[1780450436170,47.85,66841.12,30.2,0.30194,0.00012,22.05465]
[1780450436397,47.85,66841.12,30.2,0.30194,0.00012,22.05465]
[1780450436660,47.85,66841.12,30.2,0.30194,0.00012,22.05465]
[1780450436738,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450437313,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450437316,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450437582,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450437707,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450437755,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450437996,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450438101,47.85,66839.98,30.2,0.30181,0.00012,22.04996]
[1780450438493,47.85,66836.41,30.2,0.3014,0.00012,22.03528]
[1780450438503,47.85,66836.41,30.2,0.3014,0.00012,22.03528]
[1780450439269,47.85,66836.41,30.2,0.3014,0.00012,22.03528]
[1780450442178,47.85,66833.92,30.2,0.30111,0.00012,22.02507]
[1780450442180,47.85,66833.92,30.2,0.30111,0.00012,22.02507]
[1780450442614,47.85,66836.31,30.2,0.30139,0.00012,22.03497]
[1780450444387,47.85,66831.93,30.2,0.30089,0.00012,22.01693]
[1780450444688,47.85,66831.93,30.2,0.30089,0.00012,22.01693]
[1780450444711,47.85,66831.93,30.2,0.30089,0.00012,22.01693]
[1780450444888,47.85,66831.93,30.2,0.30089,0.00012,22.01693]
[1780450445020,47.85,66831.93,30.2,0.30089,0.00012,22.01693]
[1780450445103,47.85,66831.93,30.2,0.30089,0.00012,22.01693]
[1780450445257,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450445456,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450445667,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450445669,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450445961,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450446146,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450446201,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450446270,47.85,66817.59,30.2,0.29924,0.00011,21.95771]
[1780450446230,47.85,66801.28,30.2,0.29738,0.00011,21.88995]
[1780450446824,47.85,66801.28,30.2,0.29738,0.00011,21.88995]
[1780450448336,47.85,66794.37,30.2,0.29659,0.00011,21.86116]
[1780450448594,47.85,66794.37,30.2,0.29659,0.00011,21.86116]
[1780450449830,47.85,66794.67,30.2,0.29663,0.00011,21.86249]
[1780450450477,47.85,66792.96,30.2,0.29643,0.00011,21.85532]
[1780450451162,47.85,66792.96,30.2,0.29643,0.00011,21.85532]
[1780450451337,47.85,66787.07,30.2,0.29576,0.00011,21.83059]
[1780450451340,47.85,66787.07,30.2,0.29576,0.00011,21.83059]
[1780450451582,47.85,66787.07,30.2,0.29576,0.00011,21.83059]
[1780450452021,47.85,66787.07,30.2,0.29576,0.00011,21.83059]
[1780450452063,47.85,66787.07,30.2,0.29576,0.00011,21.83059]
[1780450452863,47.85,66791.1,30.2,0.29622,0.00011,21.84751]
[1780450453035,47.85,66791.1,30.2,0.29622,0.00011,21.84751]
[1780450453063,47.85,66800.74,30.2,0.29733,0.00011,21.88803]
[1780450454212,47.85,66800.74,30.2,0.29733,0.00011,21.88803]
[1780450458369,47.86,66807.71,30.2,0.29814,0.00011,21.91755]
[1780450460274,47.86,66808.16,30.2,0.29819,0.00011,21.91953]
[1780450460368,47.86,66814.19,30.2,0.29889,0.00011,21.94472]
[1780450462117,47.86,66818.71,30.2,0.29941,0.00011,21.96358]
[1780450463351,47.86,66817.5,30.2,0.29927,0.00011,21.95869]
[1780450465032,47.86,66812.17,30.2,0.29866,0.00011,21.9366]
[1780450469177,47.86,66814.74,30.2,0.29897,0.00011,21.94758]
[1780450474558,47.87,66816.16,30.2,0.29912,0.00011,21.95087]
[1780450476270,47.87,66817.09,30.2,0.29923,0.00011,21.95485]
[1780450480125,47.87,66823.41,30.2,0.29996,0.00011,21.98118]
[1780450480175,47.87,66823.87,30.2,0.30002,0.00011,21.98312]
[1780450481446,47.87,66829.17,30.2,0.30063,0.00011,22.00505]
[1780450481474,47.87,66829.17,30.2,0.30063,0.00011,22.00505]
[1780450483441,47.87,66820.05,30.2,0.29958,0.00011,21.96748]
[1780450489114,47.87,66811.63,30.2,0.29863,0.00011,21.93303]
[1780450491501,47.87,66814.69,30.2,0.29899,0.00011,21.94596]
[1780450493314,47.87,66813.12,30.2,0.29881,0.00011,21.93944]
[1780450493440,47.88,66809.29,30.2,0.29838,0.00011,21.92371]
[1780450494437,47.88,66809.55,30.2,0.29841,0.00011,21.92491]
[1780450494455,47.88,66809.55,30.2,0.29841,0.00011,21.92491]
[1780450496106,47.88,66803.1,30.2,0.29767,0.00011,21.89815]
[1780450496880,47.88,66798.99,30.2,0.29721,0.00011,21.88114]
[1780450496892,47.88,66798.99,30.2,0.29721,0.00011,21.88114]
[1780450497280,47.88,66798.99,30.2,0.29721,0.00011,21.88114]
[1780450497318,47.88,66798.99,30.2,0.29721,0.00011,21.88114]
[1780450498189,47.88,66804.45,30.2,0.29784,0.00011,21.90408]
[1780450498291,47.88,66816.73,30.2,0.29925,0.00011,21.95528]
[1780450501396,47.88,66817.38,30.2,0.29933,0.00011,21.95823]
[1780450505233,47.88,66830.65,30.2,0.30086,0.00011,22.01332]
[1780450506393,47.88,66832.2,30.2,0.30104,0.00012,22.01974]
[1780450507332,47.88,66832.2,30.2,0.30104,0.00012,22.01974]
[1780450514860,47.89,66839.59,30.2,0.30189,0.00012,22.05029]
[1780450515378,47.89,66831.71,30.2,0.30099,0.00012,22.01786]
[1780450516395,47.89,66830.57,30.2,0.30086,0.00011,22.01318]
[1780450522356,47.89,66831.69,30.2,0.30099,0.00012,22.01785]
[1780450522921,47.89,66831.69,30.2,0.30099,0.00012,22.01785]
[1780450522943,47.89,66831.69,30.2,0.30099,0.00012,22.01785]
[1780450523296,47.89,66831.69,30.2,0.30099,0.00012,22.01785]
[1780450523364,47.89,66821.92,30.2,0.29987,0.00011,21.97752]
[1780450524019,47.89,66821.92,30.2,0.29987,0.00011,21.97752]
[1780450524676,47.89,66816.32,30.2,0.29923,0.00011,21.95438]
[1780450530412,47.89,66813.39,30.2,0.29891,0.00011,21.94276]
[1780450533832,47.89,66813.4,30.2,0.29889,0.00011,21.93994]
[1780450533955,47.89,66813.4,30.2,0.29889,0.00011,21.93994]
[1780450534433,47.89,66814.63,30.2,0.29903,0.00011,21.94514]
[1780450535234,47.89,66814.63,30.2,0.29903,0.00011,21.94514]
[1780450535250,47.89,66806.0,30.2,0.29805,0.00011,21.90937]
[1780450535568,47.89,66806.0,30.2,0.29805,0.00011,21.90937]
[1780450535687,47.89,66806.0,30.2,0.29805,0.00011,21.90937]
[1780450536241,47.89,66806.0,30.2,0.29805,0.00011,21.90937]
[1780450536538,47.89,66798.65,30.2,0.29721,0.00011,21.87878]
[1780450536786,47.89,66798.65,30.2,0.29721,0.00011,21.87878]
[1780450538188,47.89,66789.73,30.2,0.29619,0.00011,21.84138]
[1780450539723,47.89,66790.19,30.2,0.29624,0.00011,21.84328]
[1780450539748,47.89,66790.19,30.2,0.29624,0.00011,21.84328]
[1780450541489,47.89,66780.96,30.2,0.29518,0.00011,21.8045]
[1780450542535,47.89,66780.96,30.2,0.29518,0.00011,21.8045]
[1780450544033,47.89,66780.65,30.2,0.29515,0.00011,21.8032]
[1780450544132,47.89,66780.65,30.2,0.29515,0.00011,21.8032]
[1780450546756,47.89,66774.53,30.2,0.29445,0.00011,21.77746]
[1780450547656,47.89,66775.63,30.2,0.29458,0.00011,21.78213]
[1780450548036,47.89,66775.63,30.2,0.29458,0.00011,21.78213]
[1780450548630,47.89,66776.39,30.2,0.29467,0.00011,21.78538]
[1780450550010,47.89,66777.3,30.2,0.29477,0.00011,21.78922]
[1780450551606,47.89,66776.99,30.2,0.29474,0.00011,21.78795]
[1780450553955,47.89,66777.46,30.2,0.29479,0.00011,21.78997]
[1780450554132,47.89,66777.46,30.2,0.29479,0.00011,21.78997]
[1780450554382,47.89,66777.46,30.2,0.29479,0.00011,21.78997]
[1780450554543,47.89,66778.49,30.2,0.29491,0.00011,21.79432]
[1780450560867,47.9,66768.67,30.2,0.2938,0.00011,21.75312]
[1780450561603,47.9,66769.83,30.2,0.29393,0.00011,21.75806]
[1780450561891,47.9,66769.83,30.2,0.29393,0.00011,21.75806]
[1780450561944,47.9,66769.83,30.2,0.29393,0.00011,21.75806]
[1780450562371,47.9,66760.55,30.2,0.29287,0.00011,21.7187]
[1780450562516,47.9,66760.55,30.2,0.29287,0.00011,21.7187]
[1780450562662,47.9,66760.55,30.2,0.29287,0.00011,21.7187]
[1780450562937,47.9,66751.34,30.2,0.29182,0.00011,21.67959]
[1780450563528,47.9,66751.34,30.2,0.29182,0.00011,21.67959]
[1780450563705,47.9,66751.34,30.2,0.29182,0.00011,21.67959]
[1780450563735,47.89,66741.29,30.2,0.29068,0.00011,21.63665]
[1780450565710,47.89,66728.6,30.2,0.28924,0.00011,21.58222]
[1780450566911,47.89,66728.6,30.2,0.28924,0.00011,21.58222]
[1780450567102,47.89,66728.6,30.2,0.28924,0.00011,21.58222]
[1780450568731,47.89,66715.07,30.2,0.28771,0.00011,21.524]
[1780450572232,47.89,66717.39,30.2,0.28798,0.00011,21.53408]
[1780450573185,47.89,66718.07,30.2,0.28805,0.00011,21.53706]
[1780450574925,47.89,66713.37,30.2,0.28753,0.00011,21.51684]
[1780450575884,47.9,66700.35,30.2,0.28606,0.00011,21.46066]
[1780450576757,47.9,66700.35,30.2,0.28606,0.00011,21.46066]
[1780450578346,47.9,66698.57,30.2,0.28586,0.00011,21.45305]
[1780450578554,47.9,66698.05,30.2,0.28581,0.00011,21.45101]
[1780450578677,47.9,66698.05,30.2,0.28581,0.00011,21.45101]
[1780450579106,47.9,66698.05,30.2,0.28581,0.00011,21.45101]
[1780450580665,47.9,66688.32,30.2,0.28472,0.00011,21.40887]
[1780450580928,47.9,66688.32,30.2,0.28472,0.00011,21.40887]
[1780450581191,47.9,66688.32,30.2,0.28472,0.00011,21.40887]
[1780450581861,47.9,66686.85,30.2,0.28456,0.00011,21.40263]
[1780450581897,47.9,66679.21,30.2,0.2837,0.00011,21.36932]
[1780450584144,47.9,66677.42,30.2,0.28351,0.00011,21.36167]
[1780450584158,47.9,66677.42,30.2,0.28351,0.00011,21.36167]
[1780450584241,47.9,66677.72,30.2,0.28355,0.00011,21.36337]
[1780450585269,47.9,66677.72,30.2,0.28355,0.00011,21.36337]
[1780450585324,47.9,66677.72,30.2,0.28355,0.00011,21.36337]
[1780450586083,47.9,66676.04,30.2,0.28337,0.00011,21.35616]
[1780450586118,47.9,66676.04,30.2,0.28337,0.00011,21.35616]
[1780450587194,47.9,66682.3,30.2,0.28407,0.00011,21.38365]
[1780450587238,47.91,66691.24,30.2,0.28508,0.00011,21.4227]
[1780450587902,47.91,66699.2,30.2,0.28598,0.00011,21.45734]
[1780450588909,47.91,66708.5,30.2,0.28703,0.00011,21.49764]
[1780450591776,47.91,66710.15,30.2,0.28722,0.00011,21.50482]
[1780450591977,47.91,66710.15,30.2,0.28722,0.00011,21.50482]
[1780450592035,47.91,66710.15,30.2,0.28722,0.00011,21.50482]
[1780450592083,47.91,66710.15,30.2,0.28722,0.00011,21.50482]
[1780450592184,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450592943,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450592945,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450592957,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450592984,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450593023,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450593447,47.91,66699.8,30.2,0.28603,0.00011,21.45701]
[1780450593401,47.91,66683.43,30.2,0.28419,0.00011,21.38594]
[1780450593972,47.91,66674.79,30.2,0.28323,0.00011,21.34837]
[1780450594634,47.91,66674.79,30.2,0.28323,0.00011,21.34837]
[1780450595057,47.91,66674.79,30.2,0.28323,0.00011,21.34837]
[1780450596828,47.91,66674.28,30.2,0.28318,0.00011,21.34649]
[1780450602030,47.92,66677.23,30.2,0.28353,0.00011,21.36032]
[1780450603305,47.92,66677.23,30.2,0.28353,0.00011,21.36032]
[1780450605254,47.92,66677.13,30.2,0.28353,0.00011,21.36018]
[1780450606556,47.92,66677.05,30.2,0.28353,0.00011,21.35992]
[1780450607956,47.92,66674.3,30.2,0.28322,0.00011,21.34785]
[1780450608249,47.92,66674.3,30.2,0.28322,0.00011,21.34785]
[1780450608525,47.92,66671.92,30.2,0.28295,0.00011,21.3374]
[1780450609079,47.92,66662.38,30.2,0.28188,0.00011,21.29557]
[1780450609685,47.92,66662.38,30.2,0.28188,0.00011,21.29557]
[1780450609873,47.92,66662.38,30.2,0.28188,0.00011,21.29557]
[1780450610813,47.92,66656.22,30.2,0.28119,0.00011,21.26851]
[1780450612907,47.92,66654.58,30.2,0.28101,0.00011,21.26136]
[1780450613295,47.92,66654.58,30.2,0.28101,0.00011,21.26136]
[1780450613491,47.92,66654.58,30.2,0.28101,0.00011,21.26136]
[1780450613627,47.92,66648.48,30.2,0.28033,0.00011,21.23453]
[1780450613700,47.92,66648.48,30.2,0.28033,0.00011,21.23453]
[1780450614972,47.92,66644.12,30.2,0.27985,0.00011,21.21535]
[1780450615553,47.92,66643.98,30.2,0.27983,0.00011,21.21481]
[1780450615656,47.92,66643.98,30.2,0.27983,0.00011,21.21481]
[1780450617275,47.92,66646.92,30.2,0.28016,0.00011,21.22787]
[1780450619890,47.92,66646.05,30.2,0.28007,0.00011,21.22422]
[1780450620418,47.92,66646.05,30.2,0.28007,0.00011,21.22422]
[1780450620502,47.92,66646.05,30.2,0.28007,0.00011,21.22422]
[1780450622347,47.92,66639.28,30.2,0.27932,0.00011,21.19447]
[1780450625123,47.92,66635.29,30.2,0.27889,0.00011,21.17715]
[1780450625999,47.92,66636.17,30.2,0.27899,0.00011,21.18117]
[1780450626421,47.92,66636.17,30.2,0.27899,0.00011,21.18117]
[1780450626491,47.92,66636.17,30.2,0.27899,0.00011,21.18117]
[1780450626494,47.92,66636.17,30.2,0.27899,0.00011,21.18117]
[1780450626498,47.93,66627.83,30.2,0.27806,0.00011,21.14433]
[1780450631286,47.92,66623.45,30.2,0.27757,0.00011,21.12454]
[1780450631796,47.92,66624.22,30.2,0.27765,0.00011,21.12787]
[1780450633563,47.92,66626.68,30.2,0.27792,0.00011,21.13861]
[1780450635205,47.92,66622.09,30.2,0.27741,0.00011,21.11812]
[1780450635216,47.92,66622.09,30.2,0.27741,0.00011,21.11812]
[1780450638101,47.92,66610.19,30.2,0.27608,0.00011,21.06472]
[1780450639100,47.92,66611.58,30.2,0.27623,0.00011,21.0709]
[1780450639424,47.92,66611.58,30.2,0.27623,0.00011,21.0709]
[1780450641319,47.92,66600.98,30.2,0.27506,0.00011,21.02344]
[1780450643048,47.92,66599.23,30.2,0.27487,0.00011,21.01575]
[1780450648368,47.92,66599.71,30.2,0.27494,0.00011,21.01862]
[1780450651564,47.92,66600.81,30.2,0.27504,0.00011,21.02048]
[1780450656424,47.92,66609.86,30.2,0.27604,0.00011,21.06095]
[1780450658948,47.92,66606.03,30.2,0.27561,0.00011,21.04377]
[1780450659532,47.92,66606.03,30.2,0.27561,0.00011,21.04377]
[1780450659566,47.92,66606.03,30.2,0.27561,0.00011,21.04377]
[1780450659528,47.92,66592.95,30.2,0.27417,0.00011,20.98517]
[1780450660455,47.92,66579.2,30.2,0.27265,0.00011,20.92337]
[1780450661514,47.92,66579.2,30.2,0.27265,0.00011,20.92337]
[1780450663617,47.94,66578.75,30.2,0.27266,0.00011,20.92354]
[1780450664388,47.94,66577.95,30.2,0.2726,0.00011,20.92103]
[1780450664486,47.95,66569.92,30.2,0.27175,0.00011,20.88584]
[1780450664810,47.95,66569.92,30.2,0.27175,0.00011,20.88584]
[1780450667203,47.96,66565.71,30.2,0.27135,0.00011,20.86927]
[1780450669521,47.99,66573.64,30.2,0.27234,0.00011,20.90954]
[1780450674556,47.99,66576.73,30.2,0.27269,0.00011,20.92397]
[1780450679592,47.99,66574.03,30.2,0.2724,0.00011,20.91227]
[1780450683139,48.0,66576.17,30.2,0.27265,0.00011,20.9221]
[1780450683228,48.0,66576.17,30.2,0.27265,0.00011,20.9221]
[1780450683457,48.0,66576.17,30.2,0.27265,0.00011,20.9221]
[1780450683621,48.0,66587.9,30.2,0.27394,0.00011,20.97499]
[1780450686736,48.0,66584.46,30.2,0.27357,0.00011,20.95967]
[1780450692684,48.0,66576.76,30.2,0.27273,0.00011,20.92548]
[1780450694618,48.0,66576.76,30.2,0.27273,0.00011,20.92548]
[1780450694735,48.0,66574.0,30.2,0.27243,0.00011,20.91311]
[1780450695545,48.0,66574.0,30.2,0.27243,0.00011,20.91311]
[1780450695802,48.0,66567.34,30.2,0.2717,0.00011,20.88318]
[1780450695934,48.0,66567.34,30.2,0.2717,0.00011,20.88318]
[1780450696210,48.0,66567.34,30.2,0.2717,0.00011,20.88318]
[1780450696408,48.0,66567.34,30.2,0.2717,0.00011,20.88318]
[1780450696509,48.0,66580.16,30.2,0.27311,0.00011,20.94115]
[1780450696622,48.0,66580.16,30.2,0.27311,0.00011,20.94115]
[1780450696712,48.0,66587.95,30.2,0.27397,0.00011,20.97612]
[1780450697812,48.0,66587.95,30.2,0.27397,0.00011,20.97612]
[1780450698048,48.0,66587.95,30.2,0.27397,0.00011,20.97612]
[1780450703077,48.0,66586.39,30.2,0.27381,0.00011,20.96948]
[1780450703761,48.0,66576.95,30.2,0.27277,0.00011,20.92716]
[1780450706630,48.0,66571.33,30.2,0.27215,0.00011,20.90185]
[1780450706782,48.01,66562.97,30.2,0.27125,0.00011,20.86446]
[1780450711817,48.0,66564.93,30.2,0.27142,0.00011,20.86959]
[1780450713060,48.0,66564.93,30.2,0.27142,0.00011,20.86959]
[1780450714677,48.0,66562.79,30.2,0.27118,0.00011,20.85967]
[1780450715226,48.0,66562.79,30.2,0.27118,0.00011,20.85967]
[1780450715313,48.0,66576.11,30.2,0.27264,0.00011,20.91961]
[1780450715845,48.0,66585.1,30.2,0.27363,0.00011,20.96011]
[1780450716727,48.0,66585.1,30.2,0.27363,0.00011,20.96011]
[1780450717732,48.0,66579.42,30.2,0.27301,0.00011,20.93464]
[1780450720650,48.0,66576.58,30.2,0.2727,0.00011,20.92211]
[1780450721364,48.0,66576.58,30.2,0.2727,0.00011,20.92211]
[1780450726922,48.01,66568.05,30.2,0.27178,0.00011,20.88437]
[1780450730395,48.01,66566.8,30.2,0.27165,0.00011,20.87899]
[1780450732711,48.01,66566.81,30.2,0.27166,0.00011,20.87943]
[1780450733087,48.01,66566.81,30.2,0.27166,0.00011,20.87943]
[1780450733623,48.01,66566.81,30.2,0.27166,0.00011,20.87943]
[1780450734626,48.01,66566.88,30.2,0.27167,0.00011,20.87988]
[1780450734749,48.01,66566.13,30.2,0.27159,0.00011,20.87662]
[1780450740023,48.02,66568.26,30.2,0.27185,0.00011,20.887]
[1780450744024,48.02,66567.5,30.2,0.27178,0.00011,20.88394]
[1780450744127,48.02,66567.5,30.2,0.27178,0.00011,20.88394]
[1780450746651,48.02,66561.58,30.2,0.27113,0.00011,20.85748]
[1780450747587,48.02,66558.89,30.2,0.27084,0.00011,20.84548]
[1780450748764,48.02,66554.67,30.2,0.27039,0.00011,20.82673]
[1780450748979,48.02,66554.67,30.2,0.27039,0.00011,20.82673]
[1780450749765,48.02,66553.46,30.2,0.27026,0.00011,20.82143]
[1780450750764,48.03,66557.04,30.2,0.27066,0.00011,20.83782]
[1780450751516,48.03,66557.04,30.2,0.27066,0.00011,20.83782]
[1780450755374,48.03,66551.95,30.2,0.27012,0.00011,20.81549]
[1780450756115,48.03,66551.42,30.2,0.27007,0.00011,20.81328]
[1780450756465,48.03,66551.42,30.2,0.27007,0.00011,20.81328]
[1780450757049,48.03,66551.75,30.2,0.27011,0.00011,20.81497]
[1780450757350,48.03,66551.75,30.2,0.27011,0.00011,20.81497]
[1780450757632,48.03,66551.75,30.2,0.27011,0.00011,20.81497]
[1780450757689,48.03,66551.21,30.2,0.27005,0.00011,20.81272]
[1780450759478,48.03,66548.22,30.2,0.26973,0.00011,20.79936]
[1780450763489,48.04,66543.35,30.2,0.26922,0.00011,20.77814]
[1780450764082,48.04,66543.44,30.2,0.26924,0.00011,20.77877]
[1780450764301,48.04,66543.44,30.2,0.26924,0.00011,20.77877]
[1780450764571,48.04,66540.84,30.2,0.26896,0.00011,20.76719]
[1780450765700,48.04,66536.72,30.2,0.26851,0.00011,20.74864]
[1780450769426,48.05,66537.58,30.2,0.26862,0.00011,20.75314]
[1780450770996,48.05,66537.83,30.2,0.26866,0.00011,20.75451]
[1780450771412,48.05,66537.83,30.2,0.26866,0.00011,20.75451]
[1780450775603,48.05,66543.21,30.2,0.26922,0.00011,20.77598]
[1780450777891,48.05,66546.65,30.2,0.26961,0.00011,20.7919]
[1780450780095,48.05,66547.45,30.2,0.2697,0.00011,20.79583]
[1780450780519,48.05,66547.45,30.2,0.2697,0.00011,20.79583]
[1780450780725,48.05,66547.41,30.2,0.2697,0.00011,20.79579]
[1780450781107,48.05,66547.41,30.2,0.2697,0.00011,20.79579]
[1780450781190,48.05,66547.41,30.2,0.2697,0.00011,20.79579]
[1780450781226,48.05,66547.41,30.2,0.2697,0.00011,20.79579]
[1780450781618,48.05,66561.72,30.2,0.27127,0.00011,20.86067]
[1780450782345,48.05,66575.86,30.2,0.27283,0.00011,20.92448]
[1780450782887,48.05,66575.86,30.2,0.27283,0.00011,20.92448]
[1780450783246,48.05,66575.86,30.2,0.27283,0.00011,20.92448]
[1780450783274,48.05,66575.86,30.2,0.27283,0.00011,20.92448]
[1780450783502,48.05,66575.86,30.2,0.27283,0.00011,20.92448]
[1780450783631,48.05,66575.86,30.2,0.27283,0.00011,20.92448]
[1780450783558,48.05,66567.4,30.2,0.2719,0.00011,20.88648]
[1780450784359,48.05,66557.36,30.2,0.2708,0.00011,20.84128]
[1780450785793,48.06,66558.15,30.2,0.27089,0.00011,20.84501]
[1780450785848,48.06,66558.15,30.2,0.27089,0.00011,20.84501]
[1780450786180,48.06,66558.15,30.2,0.27089,0.00011,20.84501]
[1780450786753,48.06,66555.74,30.2,0.27063,0.00011,20.83426]
[1780450787107,48.06,66555.74,30.2,0.27063,0.00011,20.83426]
[1780450787334,48.06,66555.74,30.2,0.27063,0.00011,20.83426]
[1780450787346,48.06,66555.74,30.2,0.27063,0.00011,20.83426]
[1780450791958,48.06,66549.91,30.2,0.27002,0.00011,20.80878]
[1780450794163,48.06,66551.79,30.2,0.27023,0.00011,20.81765]
[1780450799465,48.07,66551.34,30.2,0.27021,0.00011,20.81665]
[1780450803513,48.07,66552.98,30.2,0.2704,0.00011,20.82458]
[1780450803527,48.07,66552.98,30.2,0.2704,0.00011,20.82458]
[1780450803537,48.07,66552.98,30.2,0.2704,0.00011,20.82458]
[1780450803566,48.07,66552.66,30.2,0.27037,0.00011,20.82329]
[1780450805081,48.07,66549.74,30.2,0.27005,0.00011,20.80996]
[1780450805126,48.07,66549.74,30.2,0.27005,0.00011,20.80996]
[1780450807936,48.07,66547.94,30.2,0.26985,0.00011,20.80178]
[1780450808765,48.07,66552.25,30.2,0.27033,0.00011,20.82133]
[1780450809297,48.07,66552.25,30.2,0.27033,0.00011,20.82133]
[1780450809310,48.07,66552.25,30.2,0.27033,0.00011,20.82133]
[1780450810736,48.07,66552.53,30.2,0.27036,0.00011,20.82261]
[1780450811068,48.07,66552.42,30.2,0.27034,0.00011,20.82208]
[1780450813522,48.07,66552.45,30.2,0.27035,0.00011,20.82214]
[1780450813701,48.07,66552.45,30.2,0.27035,0.00011,20.82214]
[1780450815931,48.07,66555.51,30.2,0.27068,0.00011,20.83592]
[1780450816367,48.07,66555.51,30.2,0.27068,0.00011,20.83592]
[1780450816424,48.07,66555.51,30.2,0.27068,0.00011,20.83592]
[1780450817228,48.07,66553.85,30.2,0.2705,0.00011,20.82842]
[1780450817438,48.07,66553.85,30.2,0.2705,0.00011,20.82842]
[1780450818104,48.07,66552.32,30.2,0.27033,0.00011,20.82162]
[1780450818400,48.07,66552.32,30.2,0.27033,0.00011,20.82162]
[1780450819648,48.07,66544.64,30.2,0.26949,0.00011,20.78674]
[1780450819654,48.07,66544.64,30.2,0.26949,0.00011,20.78674]
[1780450825390,48.07,66539.88,30.2,0.26898,0.00011,20.7655]
[1780450828814,48.07,66540.53,30.2,0.26906,0.00011,20.7686]
[1780450832121,48.07,66541.8,30.2,0.26917,0.00011,20.77119]
[1780450833802,48.07,66547.42,30.2,0.26978,0.00011,20.79664]
[1780450834277,48.07,66547.42,30.2,0.26978,0.00011,20.79664]
[1780450835170,48.07,66546.63,30.2,0.2697,0.00011,20.79307]
[1780450838520,48.07,66548.18,30.2,0.26986,0.00011,20.79996]
[1780450838686,48.07,66548.18,30.2,0.26986,0.00011,20.79996]
[1780450838900,48.07,66546.06,30.2,0.26963,0.00011,20.79028]
[1780450842125,48.07,66540.77,30.2,0.26905,0.00011,20.7661]
[1780450842279,48.07,66540.77,30.2,0.26905,0.00011,20.7661]
[1780450842322,48.07,66540.77,30.2,0.26905,0.00011,20.7661]
[1780450842589,48.07,66540.77,30.2,0.26905,0.00011,20.7661]
[1780450842652,48.07,66540.77,30.2,0.26905,0.00011,20.7661]
[1780450842769,48.07,66532.4,30.2,0.26813,0.00011,20.72802]
[1780450842790,48.07,66532.4,30.2,0.26813,0.00011,20.72802]
[1780450842920,48.07,66532.4,30.2,0.26813,0.00011,20.72802]
[1780450843307,48.07,66532.4,30.2,0.26813,0.00011,20.72802]
[1780450844471,48.07,66532.4,30.2,0.26813,0.00011,20.72798]
[1780450844543,48.07,66532.4,30.2,0.26813,0.00011,20.72798]
[1780450844637,48.07,66532.4,30.2,0.26813,0.00011,20.72798]
[1780450844904,48.07,66525.22,30.2,0.26735,0.00011,20.69528]
[1780450845904,48.07,66524.45,30.2,0.26727,0.00011,20.69176]
[1780450848453,48.07,66526.04,30.2,0.26744,0.00011,20.69911]
[1780450848528,48.07,66526.04,30.2,0.26744,0.00011,20.69911]
[1780450848880,48.07,66524.94,30.2,0.26732,0.00011,20.69412]
[1780450849027,48.07,66524.94,30.2,0.26732,0.00011,20.69412]
[1780450849316,48.07,66524.94,30.2,0.26732,0.00011,20.69412]
[1780450851005,48.07,66514.59,30.2,0.2662,0.00011,20.64688]
[1780450852050,48.07,66517.49,30.2,0.26652,0.00011,20.66028]
[1780450853207,48.07,66516.97,30.2,0.26646,0.00011,20.65797]
[1780450853610,48.07,66516.97,30.2,0.26646,0.00011,20.65797]
[1780450858884,48.08,66515.22,30.2,0.26628,0.00011,20.65041]
[1780450860985,48.08,66515.19,30.2,0.26628,0.00011,20.65035]
[1780450861121,48.08,66515.19,30.2,0.26628,0.00011,20.65035]
[1780450861720,48.08,66515.19,30.2,0.26628,0.00011,20.65035]
[1780450861821,48.08,66519.79,30.2,0.26679,0.00011,20.67152]
[1780450861963,48.08,66519.79,30.2,0.26679,0.00011,20.67152]
[1780450862007,48.08,66519.79,30.2,0.26679,0.00011,20.67152]
[1780450862523,48.08,66519.79,30.2,0.26679,0.00011,20.67152]
[1780450862531,48.08,66519.79,30.2,0.26679,0.00011,20.67152]
[1780450862621,48.08,66519.79,30.2,0.26679,0.00011,20.67152]
[1780450862682,48.08,66537.64,30.2,0.26873,0.00011,20.75287]
[1780450862885,48.08,66537.64,30.2,0.26873,0.00011,20.75287]
[1780450864746,48.08,66545.17,30.2,0.26955,0.00011,20.78704]
[1780450864900,48.08,66548.5,30.2,0.26991,0.00011,20.8021]
[1780450865849,48.08,66550.7,30.2,0.27015,0.00011,20.81199]
[1780450866190,48.08,66550.7,30.2,0.27015,0.00011,20.81199]
[1780450866265,48.08,66550.7,30.2,0.27015,0.00011,20.81199]
[1780450867226,48.08,66550.45,30.2,0.27012,0.00011,20.81069]
[1780450868063,48.08,66548.27,30.2,0.26988,0.00011,20.80073]
[1780450868098,48.08,66548.27,30.2,0.26988,0.00011,20.80073]
[1780450868116,48.08,66548.27,30.2,0.26988,0.00011,20.80073]
[1780450868208,48.08,66548.27,30.2,0.26988,0.00011,20.80073]
[1780450868240,48.08,66548.27,30.2,0.26988,0.00011,20.80073]
[1780450869136,48.08,66545.71,30.2,0.2696,0.00011,20.78906]
[1780450873887,48.07,66547.76,30.2,0.26982,0.00011,20.7981]
[1780450874023,48.07,66547.76,30.2,0.26982,0.00011,20.7981]
[1780450875250,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875401,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875614,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875704,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875764,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875765,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875783,48.07,66548.93,30.2,0.26994,0.00011,20.80333]
[1780450875892,48.07,66551.62,30.2,0.27024,0.00011,20.81543]
[1780450877233,48.07,66558.55,30.2,0.27099,0.00011,20.84675]
[1780450877666,48.07,66558.55,30.2,0.27099,0.00011,20.84675]
[1780450878156,48.07,66564.39,30.2,0.27163,0.00011,20.87288]
[1780450879781,48.07,66575.59,30.2,0.27285,0.00011,20.92298]
[1780450880762,48.07,66575.59,30.2,0.27285,0.00011,20.92298]
[1780450881701,48.07,66577.69,30.2,0.27307,0.00011,20.93222]
[1780450881704,48.07,66585.71,30.2,0.27395,0.00011,20.96797]
[1780450884566,48.07,66574.95,30.2,0.27277,0.00011,20.91983]
[1780450887057,48.07,66574.72,30.2,0.27275,0.00011,20.91897]
[1780450888093,48.07,66573.83,30.2,0.27265,0.00011,20.91505]
[1780450888165,48.07,66573.69,30.2,0.27264,0.00011,20.91451]
[1780450893808,48.07,66568.82,30.2,0.27209,0.00011,20.88968]
[1780450899168,48.07,66570.05,30.2,0.27223,0.00011,20.89561]
[1780450900597,48.07,66570.05,30.2,0.27223,0.00011,20.89561]
[1780450901348,48.07,66569.74,30.2,0.2722,0.00011,20.89427]
[1780450901857,48.07,66566.01,30.2,0.27179,0.00011,20.87747]
[1780450903700,48.07,66563.65,30.2,0.27153,0.00011,20.86685]
[1780450903732,48.07,66563.65,30.2,0.27153,0.00011,20.86685]
[1780450904019,48.07,66563.12,30.2,0.27148,0.00011,20.86448]
[1780450904127,48.07,66563.12,30.2,0.27148,0.00011,20.86448]
[1780450905389,48.07,66556.97,30.2,0.2708,0.00011,20.83675]
[1780450905425,48.07,66556.97,30.2,0.2708,0.00011,20.83675]
[1780450905599,48.07,66556.97,30.2,0.2708,0.00011,20.83675]
[1780450906583,48.07,66553.18,30.2,0.27039,0.00011,20.81967]
[1780450907307,48.07,66548.75,30.2,0.2699,0.00011,20.79954]
[1780450907417,48.07,66548.75,30.2,0.2699,0.00011,20.79954]
[1780450908060,48.07,66541.11,30.2,0.26907,0.00011,20.76484]
[1780450908750,48.07,66541.11,30.2,0.26907,0.00011,20.76484]
[1780450908752,48.07,66532.11,30.2,0.26809,0.00011,20.72391]
[1780450908864,48.07,66532.11,30.2,0.26809,0.00011,20.72391]
[1780450909489,48.07,66532.11,30.2,0.26809,0.00011,20.72391]
[1780450912481,48.07,66530.99,30.2,0.26797,0.00011,20.71888]
[1780450915600,48.07,66528.24,30.2,0.26767,0.00011,20.70644]
[1780450921620,48.08,66528.86,30.2,0.26774,0.00011,20.70944]
[1780450927366,48.08,66529.1,30.2,0.26777,0.00011,20.7108]
[1780450932400,48.08,66526.68,30.2,0.26751,0.00011,20.69995]
[1780450937438,48.08,66525.86,30.2,0.26743,0.00011,20.69642]
[1780450941088,48.08,66525.99,30.2,0.26745,0.00011,20.69714]
[1780450943232,48.08,66521.28,30.2,0.26694,0.00011,20.67576]
[1780450948517,48.08,66515.11,30.2,0.26628,0.00011,20.64798]
[1780450953857,48.09,66513.46,30.2,0.26609,0.00011,20.63771]
[1780450963625,48.09,66513.02,30.2,0.26607,0.00011,20.63686]
[1780450968660,48.09,66511.9,30.2,0.26596,0.00011,20.63227]
[1780450971566,48.1,66511.83,30.2,0.26596,0.00011,20.63217]
[1780450971584,48.1,66511.83,30.2,0.26596,0.00011,20.63217]
[1780450971733,48.1,66511.83,30.2,0.26596,0.00011,20.63217]
[1780450971837,48.1,66509.02,30.2,0.26566,0.00011,20.61942]
[1780450971971,48.1,66509.02,30.2,0.26566,0.00011,20.61942]
[1780450971994,48.1,66509.02,30.2,0.26566,0.00011,20.61942]
[1780450972148,48.1,66509.02,30.2,0.26566,0.00011,20.61942]
[1780450972345,48.1,66509.02,30.2,0.26566,0.00011,20.61942]
[1780450972689,48.1,66500.92,30.2,0.26477,0.00011,20.58212]
[1780450975819,48.09,66500.93,30.2,0.26477,0.00011,20.5819]
[1780450977217,48.09,66503.56,30.2,0.26504,0.00011,20.59368]
[1780450979068,48.09,66504.61,30.2,0.26515,0.00011,20.59819]
[1780450984773,48.09,66501.53,30.2,0.2648,0.00011,20.58319]
[1780450986531,48.09,66499.52,30.2,0.26457,0.00011,20.57382]
[1780450986833,48.09,66499.52,30.2,0.26457,0.00011,20.57382]
[1780450987724,48.08,66493.89,30.2,0.26396,0.00011,20.54781]
[1780450988803,48.08,66491.13,30.2,0.26366,0.00011,20.535]
[1780450989510,48.08,66490.5,30.2,0.26359,0.00011,20.53201]
[1780450994845,48.08,66488.99,30.2,0.26341,0.00011,20.52455]
[1780450998425,48.08,66482.9,30.2,0.26275,0.00011,20.49623]
[1780451003911,48.08,66481.39,30.2,0.26258,0.00011,20.48896]
[1780451008960,48.08,66477.03,30.2,0.2621,0.00011,20.46857]
[1780451009967,48.08,66477.03,30.2,0.2621,0.00011,20.46857]
[1780451010729,48.08,66481.19,30.2,0.26255,0.00011,20.48775]
[1780451013010,48.08,66472.52,30.2,0.26159,0.00011,20.4444]
[1780451013802,48.08,66472.52,30.2,0.26159,0.00011,20.4444]
[1780451017693,48.08,66471.31,30.2,0.26146,0.00011,20.43878]
[1780451018378,48.08,66471.34,30.2,0.26146,0.00011,20.43892]
[1780451019405,48.08,66469.24,30.2,0.26124,0.00011,20.4292]
[1780451020656,48.08,66467.21,30.2,0.26102,0.00011,20.41981]
[1780451021446,48.08,66462.63,30.2,0.26053,0.00011,20.39859]
[1780451022992,48.08,66460.99,30.2,0.26035,0.00011,20.39102]
[1780451026636,48.08,66458.6,30.2,0.2601,0.00011,20.38009]
[1780451027319,48.08,66458.15,30.2,0.26005,0.00011,20.37811]
[1780451027651,48.08,66458.15,30.2,0.26005,0.00011,20.37811]
[1780451028066,48.08,66453.96,30.2,0.2596,0.00011,20.3587]
[1780451028421,48.08,66453.96,30.2,0.2596,0.00011,20.3587]
[1780451028856,48.08,66453.96,30.2,0.2596,0.00011,20.3587]
[1780451029026,48.08,66438.05,30.2,0.2579,0.00011,20.28462]
[1780451029174,48.08,66438.05,30.2,0.2579,0.00011,20.28462]
[1780451029367,48.08,66438.05,30.2,0.2579,0.00011,20.28462]
[1780451029411,48.08,66438.05,30.2,0.2579,0.00011,20.28462]
[1780451029691,48.08,66414.84,30.2,0.25543,0.00011,20.17604]
[1780451030148,48.08,66414.84,30.2,0.25543,0.00011,20.17604]
[1780451030334,48.08,66406.47,30.2,0.25454,0.00011,20.13695]
[1780451031045,48.08,66406.47,30.2,0.25454,0.00011,20.13695]
[1780451031281,48.08,66406.47,30.2,0.25454,0.00011,20.13695]
[1780451031741,48.08,66406.47,30.2,0.25454,0.00011,20.13695]
[1780451031896,48.08,66405.73,30.2,0.25447,0.00011,20.13379]
[1780451034577,48.08,66406.95,30.2,0.25461,0.00011,20.13984]
[1780451034731,48.08,66406.95,30.2,0.25461,0.00011,20.13984]
[1780451034911,48.08,66409.41,30.2,0.25488,0.00011,20.15155]
[1780451035549,48.08,66409.41,30.2,0.25488,0.00011,20.15155]
[1780451035603,48.09,66422.83,30.2,0.25631,0.00011,20.21488]
[1780451037538,48.09,66426.0,30.2,0.25666,0.00011,20.22996]
[1780451037630,48.09,66426.0,30.2,0.25666,0.00011,20.22996]
[1780451037641,48.09,66425.01,30.2,0.25656,0.00011,20.22554]
[1780451038502,48.09,66425.01,30.2,0.25656,0.00011,20.22554]
[1780451038686,48.09,66425.01,30.2,0.25656,0.00011,20.22554]
[1780451039026,48.09,66419.64,30.2,0.25598,0.00011,20.20035]
[1780451039078,48.09,66419.64,30.2,0.25598,0.00011,20.20035]
[1780451040536,48.09,66414.42,30.2,0.25542,0.00011,20.17578]
[1780451040760,48.09,66414.42,30.2,0.25542,0.00011,20.17578]
[1780451040835,48.09,66414.42,30.2,0.25542,0.00011,20.17578]
[1780451040835,48.09,66414.42,30.2,0.25542,0.00011,20.17578]
[1780451041570,48.09,66415.3,30.2,0.25552,0.00011,20.17987]
[1780451041752,48.09,66415.3,30.2,0.25552,0.00011,20.17987]
[1780451041960,48.09,66424.36,30.2,0.25648,0.00011,20.22234]
[1780451042149,48.09,66424.36,30.2,0.25648,0.00011,20.22234]
[1780451043645,48.09,66425.81,30.2,0.25663,0.00011,20.22905]
[1780451043729,48.09,66425.81,30.2,0.25663,0.00011,20.22905]
[1780451043748,48.09,66425.81,30.2,0.25663,0.00011,20.22905]
[1780451043766,48.09,66425.81,30.2,0.25663,0.00011,20.22905]
[1780451043859,48.09,66417.66,30.2,0.25576,0.00011,20.19074]
[1780451044101,48.09,66417.66,30.2,0.25576,0.00011,20.19074]
[1780451044636,48.09,66417.66,30.2,0.25576,0.00011,20.19074]
[1780451046678,48.09,66429.05,30.2,0.25698,0.00011,20.24402]
[1780451047662,48.09,66431.26,30.2,0.25721,0.00011,20.25426]
[1780451047697,48.08,66430.42,30.2,0.25712,0.00011,20.25022]
[1780451048112,48.08,66430.42,30.2,0.25712,0.00011,20.25022]
[1780451049081,48.09,66434.45,30.2,0.25755,0.00011,20.26927]
[1780451049357,48.09,66434.45,30.2,0.25755,0.00011,20.26927]
[1780451050104,48.09,66431.35,30.2,0.25723,0.00011,20.25497]
[1780451052273,48.09,66442.37,30.2,0.25842,0.00011,20.30702]
[1780451054309,48.09,66444.71,30.2,0.25867,0.00011,20.31807]
[1780451054809,48.09,66444.71,30.2,0.25867,0.00011,20.31807]
[1780451055803,48.09,66443.77,30.2,0.25858,0.00011,20.31382]
[1780451056391,48.09,66442.91,30.2,0.25849,0.00011,20.30995]
[1780451056874,48.09,66442.91,30.2,0.25849,0.00011,20.30995]
[1780451056911,48.09,66442.91,30.2,0.25849,0.00011,20.30995]
[1780451057596,48.09,66435.18,30.2,0.25766,0.00011,20.27401]
[1780451058825,48.09,66428.46,30.2,0.25695,0.00011,20.24277]
[1780451058922,48.09,66421.21,30.2,0.25618,0.00011,20.20902]
[1780451060659,48.09,66418.83,30.2,0.25593,0.00011,20.1978]
[1780451060708,48.09,66418.83,30.2,0.25593,0.00011,20.1978]
[1780451060751,48.09,66418.83,30.2,0.25593,0.00011,20.1978]
[1780451060773,48.09,66418.83,30.2,0.25593,0.00011,20.1978]
[1780451061625,48.09,66418.14,30.2,0.25585,0.00011,20.19451]
[1780451061710,48.09,66418.14,30.2,0.25585,0.00011,20.19451]
[1780451061726,48.09,66409.96,30.2,0.25498,0.00011,20.15603]
[1780451062362,48.09,66409.96,30.2,0.25498,0.00011,20.15603]
[1780451062512,48.09,66409.96,30.2,0.25498,0.00011,20.15603]
[1780451063423,48.09,66403.52,30.2,0.2543,0.00011,20.12572]
[1780451063550,48.09,66403.52,30.2,0.2543,0.00011,20.12572]
[1780451063552,48.09,66403.52,30.2,0.2543,0.00011,20.12572]
[1780451063700,48.09,66403.52,30.2,0.2543,0.00011,20.12572]
[1780451064080,48.09,66401.42,30.2,0.25407,0.00011,20.11585]
[1780451066506,48.09,66394.69,30.2,0.25336,0.00011,20.0842]
[1780451066592,48.09,66394.69,30.2,0.25336,0.00011,20.0842]
[1780451067561,48.09,66393.91,30.2,0.25328,0.00011,20.08059]
[1780451067573,48.09,66393.91,30.2,0.25328,0.00011,20.08059]
[1780451067633,48.09,66393.91,30.2,0.25328,0.00011,20.08059]
[1780451067973,48.09,66393.91,30.2,0.25328,0.00011,20.08059]
[1780451068399,48.1,66394.31,30.2,0.25332,0.00011,20.08255]
[1780451068892,48.1,66394.31,30.2,0.25332,0.00011,20.08255]
[1780451068945,48.1,66394.31,30.2,0.25332,0.00011,20.08255]
[1780451069275,48.1,66392.44,30.2,0.25313,0.00011,20.07397]
[1780451070719,48.1,66393.59,30.2,0.25326,0.00011,20.07947]
[1780451071114,48.1,66395.78,30.2,0.25349,0.00011,20.08988]
[1780451072032,48.1,66395.78,30.2,0.25349,0.00011,20.08988]
[1780451072505,48.1,66397.48,30.2,0.25365,0.00011,20.09481]
[1780451072790,48.1,66397.48,30.2,0.25365,0.00011,20.09481]
[1780451073204,48.1,66399.62,30.2,0.25388,0.00011,20.10495]
[1780451073623,48.1,66399.62,30.2,0.25388,0.00011,20.10495]
[1780451074207,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451074214,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451074347,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451074383,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451074490,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451074699,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451074888,48.1,66403.55,30.2,0.25429,0.00011,20.12351]
[1780451076657,48.1,66393.53,30.2,0.25323,0.00011,20.07631]
[1780451079402,48.1,66389.62,30.2,0.25282,0.00011,20.05808]
[1780451079411,48.1,66389.62,30.2,0.25282,0.00011,20.05808]
[1780451083681,48.1,66396.09,30.2,0.25351,0.00011,20.08889]
[1780451083721,48.1,66396.09,30.2,0.25351,0.00011,20.08889]
[1780451083859,48.1,66396.09,30.2,0.25351,0.00011,20.08889]
[1780451083971,48.1,66396.09,30.2,0.25351,0.00011,20.08889]
[1780451084076,48.1,66396.09,30.2,0.25351,0.00011,20.08889]
[1780451084167,48.1,66396.01,30.2,0.25351,0.00011,20.08856]
[1780451084206,48.1,66396.01,30.2,0.25351,0.00011,20.08856]
[1780451084221,48.1,66396.01,30.2,0.25351,0.00011,20.08856]
[1780451084666,48.1,66396.01,30.2,0.25351,0.00011,20.08856]
[1780451084756,48.1,66407.58,30.2,0.25474,0.00011,20.14312]
[1780451086046,48.1,66407.58,30.2,0.25474,0.00011,20.14312]
[1780451086071,48.1,66416.25,30.2,0.25566,0.00011,20.18385]
[1780451088587,48.1,66414.1,30.2,0.25543,0.00011,20.17365]
[1780451088972,48.1,66414.1,30.2,0.25543,0.00011,20.17365]
[1780451089891,48.1,66412.05,30.2,0.25521,0.00011,20.16398]
[1780451090240,48.1,66411.55,30.2,0.25515,0.00011,20.1616]
[1780451090358,48.1,66411.55,30.2,0.25515,0.00011,20.1616]
[1780451090811,48.1,66411.55,30.2,0.25515,0.00011,20.1616]
[1780451090894,48.1,66424.12,30.2,0.25649,0.00011,20.22055]
[1780451092103,48.1,66424.12,30.2,0.25649,0.00011,20.22055]
[1780451091907,48.1,66432.69,30.2,0.25741,0.00011,20.26057]
[1780451092466,48.1,66432.69,30.2,0.25741,0.00011,20.26057]
[1780451093290,48.1,66433.99,30.2,0.25754,0.00011,20.26652]
[1780451098119,48.1,66433.23,30.2,0.25745,0.00011,20.26246]
[1780451099578,48.09,66429.49,30.2,0.25704,0.00011,20.24472]
[1780451100280,48.09,66429.35,30.2,0.25702,0.00011,20.24396]
[1780451100606,48.09,66429.35,30.2,0.25702,0.00011,20.24396]
[1780451100631,48.09,66435.69,30.2,0.2577,0.00011,20.27349]
[1780451101485,48.09,66435.69,30.2,0.2577,0.00011,20.27349]
[1780451102797,48.09,66442.79,30.2,0.25846,0.00011,20.3068]
[1780451103384,48.1,66443.12,30.2,0.2585,0.00011,20.30848]
[1780451107223,48.1,66447.74,30.2,0.25901,0.00011,20.33053]
[1780451109694,48.1,66457.21,30.2,0.26003,0.00011,20.37484]
[1780451110578,48.1,66457.21,30.2,0.26003,0.00011,20.37484]
[1780451111478,48.1,66457.12,30.2,0.26002,0.00011,20.37448]
[1780451111607,48.1,66457.12,30.2,0.26002,0.00011,20.37448]
[1780451111658,48.1,66457.12,30.2,0.26002,0.00011,20.37448]
[1780451111691,48.1,66457.12,30.2,0.26002,0.00011,20.37448]
[1780451112800,48.1,66458.6,30.2,0.26018,0.00011,20.38142]
[1780451113100,48.1,66458.6,30.2,0.26018,0.00011,20.38142]
[1780451113271,48.1,66460.52,30.2,0.26039,0.00011,20.39039]
[1780451115376,48.1,66456.84,30.2,0.26,0.00011,20.3734]
[1780451116212,48.1,66453.38,30.2,0.25963,0.00011,20.35739]
[1780451117941,48.1,66451.36,30.2,0.25942,0.00011,20.34808]
[1780451119043,48.1,66451.36,30.2,0.25942,0.00011,20.34817]
[1780451120776,48.1,66435.65,30.2,0.25774,0.00011,20.27529]
[1780451121719,48.1,66435.65,30.2,0.25774,0.00011,20.27529]
[1780451122200,48.11,66432.94,30.2,0.25746,0.00011,20.2628]
[1780451122430,48.11,66432.94,30.2,0.25746,0.00011,20.2628]
[1780451122943,48.11,66432.94,30.2,0.25746,0.00011,20.2628]
[1780451125640,48.11,66432.78,30.2,0.25745,0.00011,20.26242]
[1780451127034,48.11,66436.6,30.2,0.25787,0.00011,20.28064]
[1780451127129,48.11,66445.2,30.2,0.25879,0.00011,20.32091]
[1780451127911,48.11,66445.2,30.2,0.25879,0.00011,20.32091]
[1780451128181,48.11,66452.3,30.2,0.25956,0.00011,20.35407]
[1780451128336,48.11,66452.3,30.2,0.25956,0.00011,20.35407]
[1780451130554,48.11,66457.41,30.2,0.26011,0.00011,20.37796]
[1780451131214,48.11,66458.62,30.2,0.26022,0.00011,20.38051]
[1780451131304,48.11,66458.62,30.2,0.26022,0.00011,20.38051]
[1780451131858,48.11,66468.36,30.2,0.26126,0.00011,20.42571]
[1780451132198,48.11,66468.36,30.2,0.26126,0.00011,20.42571]
[1780451133925,48.11,66471.09,30.2,0.26156,0.00011,20.43835]
[1780451137219,48.11,66467.67,30.2,0.26119,0.00011,20.42249]
[1780451137473,48.11,66467.67,30.2,0.26119,0.00011,20.42249]
[1780451137521,48.11,66467.67,30.2,0.26119,0.00011,20.42249]
[1780451138020,48.11,66467.67,30.2,0.26119,0.00011,20.42249]
[1780451138036,48.11,66451.46,30.2,0.25945,0.00011,20.34729]
[1780451138230,48.11,66451.46,30.2,0.25945,0.00011,20.34729]
[1780451138664,48.11,66451.46,30.2,0.25945,0.00011,20.34729]
[1780451138793,48.11,66451.46,30.2,0.25945,0.00011,20.34729]
[1780451138893,48.11,66451.46,30.2,0.25945,0.00011,20.34729]
[1780451139048,48.11,66451.46,30.2,0.25945,0.00011,20.34729]
[1780451139573,48.11,66445.74,30.2,0.25884,0.00011,20.32076]
[1780451139703,48.11,66445.74,30.2,0.25884,0.00011,20.32076]
[1780451140179,48.11,66445.74,30.2,0.25884,0.00011,20.32076]
[1780451140479,48.11,66441.7,30.2,0.25841,0.00011,20.30206]
[1780451140698,48.11,66441.7,30.2,0.25841,0.00011,20.30206]
[1780451140766,48.11,66441.7,30.2,0.25841,0.00011,20.30206]
[1780451141140,48.11,66441.7,30.2,0.25841,0.00011,20.30206]
[1780451141564,48.11,66441.89,30.2,0.25843,0.00011,20.30308]
[1780451141685,48.11,66441.89,30.2,0.25843,0.00011,20.30308]
[1780451141733,48.11,66441.89,30.2,0.25843,0.00011,20.30308]
[1780451141892,48.11,66441.89,30.2,0.25843,0.00011,20.30308]
[1780451141960,48.11,66441.89,30.2,0.25843,0.00011,20.30308]
[1780451142136,48.11,66441.89,30.2,0.25843,0.00011,20.30308]
[1780451142317,48.11,66448.03,30.2,0.25909,0.00011,20.33182]
[1780451143277,48.12,66451.27,30.2,0.25944,0.00011,20.347]
[1780451146606,48.12,66453.82,30.2,0.25972,0.00011,20.3591]
[1780451147747,48.12,66456.04,30.2,0.25996,0.00011,20.36949]
[1780451150748,48.12,66465.69,30.2,0.261,0.00011,20.41434]
[1780451152294,48.12,66460.85,30.2,0.26048,0.00011,20.39196]
[1780451153055,48.12,66460.85,30.2,0.26048,0.00011,20.39196]
[1780451153511,48.12,66460.95,30.2,0.26049,0.00011,20.39247]
[1780451154773,48.12,66460.87,30.2,0.26049,0.00011,20.39214]
[1780451154822,48.12,66460.87,30.2,0.26049,0.00011,20.39214]
[1780451154912,48.12,66460.87,30.2,0.26049,0.00011,20.39214]
[1780451154941,48.12,66460.87,30.2,0.26049,0.00011,20.39214]
[1780451155113,48.12,66460.87,30.2,0.26049,0.00011,20.39214]
[1780451155153,48.12,66449.96,30.2,0.25932,0.00011,20.34151]
[1780451156050,48.12,66440.65,30.2,0.25832,0.00011,20.29825]
[1780451156664,48.12,66440.65,30.2,0.25832,0.00011,20.29825]
[1780451157381,48.12,66440.5,30.2,0.25831,0.00011,20.2977]
[1780451158083,48.12,66440.5,30.2,0.25831,0.00011,20.2977]
[1780451158135,48.12,66440.5,30.2,0.25831,0.00011,20.2977]
[1780451158194,48.12,66434.03,30.2,0.25762,0.00011,20.26765]
[1780451158432,48.12,66434.03,30.2,0.25762,0.00011,20.26765]
[1780451158961,48.12,66434.03,30.2,0.25762,0.00011,20.26765]
[1780451159109,48.12,66434.03,30.2,0.25762,0.00011,20.26765]
[1780451159828,48.12,66432.83,30.2,0.2575,0.00011,20.26222]
[1780451160620,48.12,66436.5,30.2,0.25789,0.00011,20.27943]
[1780451162537,48.12,66438.5,30.2,0.25811,0.00011,20.28887]
[1780451162714,48.12,66438.5,30.2,0.25811,0.00011,20.28887]
[1780451163103,48.12,66441.09,30.2,0.25839,0.00011,20.30099]
[1780451163528,48.12,66441.09,30.2,0.25839,0.00011,20.30099]
[1780451164801,48.12,66444.69,30.2,0.25878,0.00011,20.31791]
[1780451165499,48.12,66444.08,30.2,0.25871,0.00011,20.31519]
[1780451168307,48.13,66442.05,30.2,0.2585,0.00011,20.3061]
[1780451169945,48.13,66444.79,30.2,0.2588,0.00011,20.31899]
[1780451174807,48.13,66447.82,30.2,0.25914,0.00011,20.33368]
[1780451174928,48.13,66447.82,30.2,0.25914,0.00011,20.33368]
[1780451175303,48.13,66454.16,30.2,0.25982,0.00011,20.36326]
[1780451175912,48.13,66454.16,30.2,0.25982,0.00011,20.36326]
[1780451176121,48.13,66454.16,30.2,0.25982,0.00011,20.36326]
[1780451177018,48.13,66449.49,30.2,0.25932,0.00011,20.34166]
[1780451177855,48.13,66442.96,30.2,0.25863,0.00011,20.31134]
[1780451180030,48.13,66437.26,30.2,0.25802,0.00011,20.28499]
[1780451181212,48.13,66441.33,30.2,0.25846,0.00011,20.30412]
[1780451183832,48.13,66441.1,30.2,0.25844,0.00011,20.30334]
[1780451184307,48.14,66444.28,30.2,0.25879,0.00011,20.31842]
[1780451184372,48.14,66444.28,30.2,0.25879,0.00011,20.31842]
[1780451184452,48.14,66454.84,30.2,0.25993,0.00011,20.36763]
[1780451187833,48.14,66462.42,30.2,0.26074,0.00011,20.40285]
[1780451189052,48.14,66462.39,30.2,0.26074,0.00011,20.40278]
[1780451189726,48.14,66459.65,30.2,0.26045,0.00011,20.39011]
[1780451192088,48.14,66456.49,30.2,0.26011,0.00011,20.3755]
[1780451193102,48.14,66457.01,30.2,0.26014,0.00011,20.3749]
[1780451197344,48.14,66442.74,30.2,0.25863,0.00011,20.30907]
[1780451202573,48.14,66442.68,30.2,0.25864,0.00011,20.30945]
[1780451202915,48.14,66442.68,30.2,0.25864,0.00011,20.30945]
[1780451205126,48.15,66443.9,30.2,0.25877,0.00011,20.31538]
[1780451205921,48.15,66443.3,30.2,0.25871,0.00011,20.31271]
[1780451208273,48.15,66446.34,30.2,0.25905,0.00011,20.32723]
[1780451212449,48.15,66458.39,30.2,0.26035,0.00011,20.38361]
[1780451215709,48.15,66458.58,30.2,0.26037,0.00011,20.38459]
[1780451216192,48.15,66458.58,30.2,0.26037,0.00011,20.38459]
[1780451217496,48.15,66460.31,30.2,0.26056,0.00011,20.3927]
[1780451221391,48.15,66463.73,30.2,0.26093,0.00011,20.4087]
[1780451221894,48.15,66463.73,30.2,0.26093,0.00011,20.4087]
[1780451221917,48.15,66463.73,30.2,0.26093,0.00011,20.4087]
[1780451221999,48.15,66463.73,30.2,0.26093,0.00011,20.4087]
[1780451222205,48.15,66463.73,30.2,0.26093,0.00011,20.4087]
[1780451222571,48.15,66456.0,30.2,0.2601,0.00011,20.3729]
[1780451222972,48.15,66456.0,30.2,0.2601,0.00011,20.3729]
[1780451224434,48.15,66453.73,30.2,0.25986,0.00011,20.3625]
[1780451224876,48.15,66453.73,30.2,0.25986,0.00011,20.3625]
[1780451229573,48.15,66464.59,30.2,0.26103,0.00011,20.41313]
[1780451232036,48.16,66464.76,30.2,0.26105,0.00011,20.41393]
[1780451233638,48.16,66458.69,30.2,0.2604,0.00011,20.38585]
[1780451234140,48.16,66458.69,30.2,0.2604,0.00011,20.38585]
[1780451234295,48.16,66456.65,30.2,0.26018,0.00011,20.37644]
[1780451235078,48.16,66456.65,30.2,0.26018,0.00011,20.37644]
[1780451235971,48.16,66456.9,30.2,0.26021,0.00011,20.37766]
[1780451236233,48.16,66456.9,30.2,0.26021,0.00011,20.37766]
[1780451236327,48.16,66453.57,30.2,0.25986,0.00011,20.36226]
[1780451236518,48.16,66453.57,30.2,0.25986,0.00011,20.36226]
[1780451236588,48.16,66453.57,30.2,0.25986,0.00011,20.36226]
[1780451236895,48.16,66453.57,30.2,0.25986,0.00011,20.36226]
[1780451238141,48.16,66448.71,30.2,0.25934,0.00011,20.33976]
[1780451238152,48.16,66448.71,30.2,0.25934,0.00011,20.33976]
[1780451240457,48.16,66458.5,30.2,0.26039,0.00011,20.38543]
[1780451240498,48.16,66458.5,30.2,0.26039,0.00011,20.38543]
[1780451240988,48.16,66458.5,30.2,0.26039,0.00011,20.38543]
[1780451241028,48.16,66458.5,30.2,0.26039,0.00011,20.38543]
[1780451241240,48.16,66458.5,30.2,0.26039,0.00011,20.38543]
[1780451241275,48.16,66439.54,30.2,0.25836,0.00011,20.29737]
[1780451241340,48.16,66439.54,30.2,0.25836,0.00011,20.29737]
[1780451241663,48.16,66425.11,30.2,0.25682,0.00011,20.23011]
[1780451242538,48.16,66425.11,30.2,0.25682,0.00011,20.23011]
[1780451243104,48.16,66425.11,30.2,0.25682,0.00011,20.23011]
[1780451243528,48.16,66423.44,30.2,0.25665,0.00011,20.22246]
[1780451243981,48.16,66423.44,30.2,0.25665,0.00011,20.22246]
[1780451244185,48.16,66423.44,30.2,0.25665,0.00011,20.22246]
[1780451244230,48.16,66423.44,30.2,0.25665,0.00011,20.22246]
[1780451244841,48.16,66423.72,30.2,0.25668,0.00011,20.22394]
[1780451245117,48.16,66423.72,30.2,0.25668,0.00011,20.22394]
[1780451246099,48.16,66434.07,30.2,0.25779,0.00011,20.27257]
[1780451249719,48.16,66443.77,30.2,0.25884,0.00011,20.31815]
[1780451252962,48.16,66444.45,30.2,0.25889,0.00011,20.3183]
[1780451253999,48.16,66445.68,30.2,0.25903,0.00011,20.32408]
[1780451254846,48.16,66449.14,30.2,0.2594,0.00011,20.34022]
[1780451254933,48.17,66452.68,30.2,0.25978,0.00011,20.3567]
[1780451257780,48.17,66461.82,30.2,0.26076,0.00011,20.39925]
[1780451259005,48.17,66461.82,30.2,0.26076,0.00011,20.39925]
[1780451264830,48.17,66463.37,30.2,0.26093,0.00011,20.40655]
[1780451266320,48.17,66463.37,30.2,0.26093,0.00011,20.40655]
[1780451266590,48.17,66463.07,30.2,0.2609,0.00011,20.40518]
[1780451267014,48.17,66463.07,30.2,0.2609,0.00011,20.40518]
[1780451269027,48.17,66465.74,30.2,0.26119,0.00011,20.41756]
[1780451269134,48.17,66465.74,30.2,0.26119,0.00011,20.41756]
[1780451274900,48.17,66466.3,30.2,0.26125,0.00011,20.42019]
[1780451276699,48.17,66466.63,30.2,0.26129,0.00011,20.42173]
[1780451281948,48.17,66462.54,30.2,0.26085,0.00011,20.40288]
[1780451283883,48.17,66461.89,30.2,0.26078,0.00011,20.3999]
[1780451284022,48.17,66461.89,30.2,0.26078,0.00011,20.3999]
[1780451284412,48.17,66463.03,30.2,0.2609,0.00011,20.40521]
[1780451286944,48.17,66464.97,30.2,0.26111,0.00011,20.41423]
[1780451290056,48.17,66463.6,30.2,0.26097,0.00011,20.40794]
[1780451290737,48.17,66461.29,30.2,0.26072,0.00011,20.39727]
[1780451292829,48.17,66463.16,30.2,0.26092,0.00011,20.406]
[1780451298061,48.17,66464.49,30.2,0.26107,0.00011,20.41227]
[1780451301174,48.17,66464.78,30.2,0.2611,0.00011,20.41365]
[1780451302371,48.17,66464.0,30.2,0.26102,0.00011,20.41009]
[1780451303138,48.17,66464.0,30.2,0.26102,0.00011,20.41009]
[1780451304672,48.17,66464.42,30.2,0.26106,0.00011,20.41208]
[1780451306820,48.17,66471.72,30.2,0.26185,0.00011,20.44584]
[1780451309812,48.17,66471.35,30.2,0.26181,0.00011,20.44409]
[1780451309877,48.17,66471.35,30.2,0.26181,0.00011,20.44409]
[1780451310071,48.17,66471.35,30.2,0.26181,0.00011,20.44409]
[1780451310145,48.17,66482.46,30.2,0.263,0.00011,20.4953]
[1780451310767,48.17,66482.46,30.2,0.263,0.00011,20.4953]
[1780451310848,48.17,66482.46,30.2,0.263,0.00011,20.4953]
[1780451311329,48.17,66482.46,30.2,0.263,0.00011,20.4953]
[1780451311153,48.17,66495.29,30.2,0.26436,0.00011,20.55107]
[1780451311454,48.17,66495.29,30.2,0.26436,0.00011,20.55107]
[1780451311650,48.17,66495.29,30.2,0.26436,0.00011,20.55107]
[1780451311755,48.17,66495.29,30.2,0.26436,0.00011,20.55107]
[1780451312701,48.17,66501.13,30.2,0.26499,0.00011,20.57772]
[1780451314357,48.17,66495.29,30.2,0.26436,0.00011,20.5508]
[1780451314174,48.17,66486.42,30.2,0.2634,0.00011,20.50994]
[1780451316613,48.17,66487.56,30.2,0.26352,0.00011,20.51502]
[1780451318202,48.17,66475.7,30.2,0.26223,0.00011,20.46025]
[1780451318682,48.17,66475.7,30.2,0.26223,0.00011,20.46025]
[1780451318969,48.17,66475.7,30.2,0.26223,0.00011,20.46025]
[1780451319852,48.17,66471.68,30.2,0.2618,0.00011,20.44167]
[1780451320440,48.17,66468.64,30.2,0.26147,0.00011,20.42761]
[1780451321832,48.17,66465.05,30.2,0.26109,0.00011,20.41101]
[1780451325606,48.17,66467.19,30.2,0.26132,0.00011,20.42095]
[1780451325654,48.17,66467.19,30.2,0.26132,0.00011,20.42095]
[1780451325893,48.17,66467.19,30.2,0.26132,0.00011,20.42095]
[1780451326312,48.17,66467.19,30.2,0.26132,0.00011,20.42095]
[1780451327117,48.17,66459.64,30.2,0.26051,0.00011,20.38601]
[1780451329814,48.17,66455.41,30.2,0.26006,0.00011,20.36657]
[1780451329845,48.17,66455.41,30.2,0.26006,0.00011,20.36657]
[1780451335323,48.17,66456.13,30.2,0.26014,0.00011,20.37026]
[1780451337254,48.17,66456.09,30.2,0.26014,0.00011,20.37013]
[1780451342384,48.17,66448.51,30.2,0.25934,0.00011,20.33538]
[1780451347419,48.17,66441.95,30.2,0.25865,0.00011,20.30533]
[1780451349191,48.17,66438.56,30.2,0.25829,0.00011,20.28964]
[1780451349433,48.17,66452.75,30.2,0.25981,0.00011,20.35573]
[1780451350098,48.17,66452.75,30.2,0.25981,0.00011,20.35573]
[1780451350440,48.18,66466.18,30.2,0.26125,0.00011,20.41807]
[1780451351713,48.18,66467.24,30.2,0.26137,0.00011,20.42304]
[1780451353224,48.18,66469.05,30.2,0.26156,0.00011,20.4314]
[1780451356701,48.18,66469.82,30.2,0.26164,0.00011,20.43492]
[1780451356745,48.18,66469.82,30.2,0.26164,0.00011,20.43492]
[1780451358139,48.18,66475.09,30.2,0.26221,0.00011,20.45923]
[1780451361881,48.17,66490.0,30.2,0.26381,0.00011,20.52764]
[1780451363122,48.17,66495.0,30.2,0.26435,0.00011,20.55038]
[1780451363161,48.17,66495.0,30.2,0.26435,0.00011,20.55038]
[1780451363532,48.17,66503.41,30.2,0.26526,0.00011,20.58891]
[1780451363972,48.17,66503.41,30.2,0.26526,0.00011,20.58891]
[1780451364362,48.17,66503.41,30.2,0.26526,0.00011,20.58891]
[1780451364540,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451364568,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451364965,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451364988,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365143,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365265,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365294,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365371,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365437,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365449,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365761,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451365842,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451366251,48.17,66513.31,30.2,0.26632,0.00011,20.63384]
[1780451366346,48.17,66524.64,30.2,0.26755,0.00011,20.68524]
[1780451367117,48.17,66524.64,30.2,0.26755,0.00011,20.68524]
[1780451367194,48.17,66524.64,30.2,0.26755,0.00011,20.68524]
[1780451368018,48.17,66529.77,30.2,0.26811,0.00011,20.70858]
[1780451368323,48.17,66529.77,30.2,0.26811,0.00011,20.70858]
[1780451368361,48.17,66529.77,30.2,0.26811,0.00011,20.70858]
[1780451368367,48.17,66529.77,30.2,0.26811,0.00011,20.70858]
[1780451368752,48.17,66535.97,30.2,0.26878,0.00011,20.73671]
[1780451370708,48.17,66546.5,30.2,0.26993,0.00011,20.78433]
[1780451371519,48.17,66546.5,30.2,0.26993,0.00011,20.78433]
[1780451373862,48.17,66547.09,30.2,0.26997,0.00011,20.78382]
[1780451374337,48.17,66547.09,30.2,0.26997,0.00011,20.78382]
[1780451375546,48.17,66547.36,30.2,0.27,0.00011,20.78505]
[1780451375602,48.17,66553.56,30.2,0.27067,0.00011,20.81296]
[1780451375763,48.17,66553.56,30.2,0.27067,0.00011,20.81296]
[1780451375935,48.17,66553.56,30.2,0.27067,0.00011,20.81296]
[1780451375936,48.17,66553.56,30.2,0.27067,0.00011,20.81296]
[1780451375939,48.17,66553.56,30.2,0.27067,0.00011,20.81296]
[1780451376243,48.17,66553.56,30.2,0.27067,0.00011,20.81296]
[1780451376479,48.17,66561.75,30.2,0.27157,0.00011,20.84974]
[1780451377069,48.17,66561.75,30.2,0.27157,0.00011,20.84974]
[1780451377266,48.17,66561.75,30.2,0.27157,0.00011,20.84974]
[1780451379043,48.17,66559.81,30.2,0.27135,0.00011,20.8407]
[1780451381160,48.17,66555.43,30.2,0.27086,0.00011,20.82086]
[1780451381175,48.17,66555.43,30.2,0.27086,0.00011,20.82086]
[1780451383042,48.17,66556.29,30.2,0.27096,0.00011,20.82489]
[1780451383212,48.17,66556.29,30.2,0.27096,0.00011,20.82489]
[1780451385931,48.17,66562.33,30.2,0.27163,0.00011,20.85236]
[1780451388700,48.17,66565.58,30.2,0.27199,0.00011,20.86715]
[1780451388808,48.17,66565.58,30.2,0.27199,0.00011,20.86715]
[1780451390728,48.17,66556.16,30.2,0.27097,0.00011,20.82496]
[1780451392528,48.17,66556.16,30.2,0.27097,0.00011,20.82496]
[1780451397641,48.17,66557.82,30.2,0.27116,0.00011,20.83299]
[1780451397714,48.17,66557.82,30.2,0.27116,0.00011,20.83299]
[1780451398219,48.17,66557.82,30.2,0.27116,0.00011,20.83299]
[1780451398606,48.17,66556.91,30.2,0.27106,0.00011,20.82898]
[1780451399428,48.17,66556.91,30.2,0.27106,0.00011,20.82898]
[1780451400478,48.18,66553.01,30.2,0.27064,0.00011,20.8115]
[1780451400884,48.17,66550.64,30.2,0.27038,0.00011,20.80073]
[1780451400920,48.17,66550.64,30.2,0.27038,0.00011,20.80073]
[1780451400938,48.17,66550.64,30.2,0.27038,0.00011,20.80073]
[1780451401940,48.17,66549.56,30.2,0.27026,0.00011,20.79578]
[1780451401942,48.17,66549.56,30.2,0.27026,0.00011,20.79578]
[1780451404395,48.17,66541.67,30.2,0.26939,0.00011,20.75996]
[1780451404409,48.17,66541.67,30.2,0.26939,0.00011,20.75996]
[1780451404502,48.17,66541.67,30.2,0.26939,0.00011,20.75996]
[1780451405356,48.17,66541.67,30.2,0.26939,0.00011,20.7599]
[1780451407237,48.17,66546.86,30.2,0.26996,0.00011,20.78325]
[1780451408882,48.17,66545.83,30.2,0.26984,0.00011,20.77844]
[1780451410554,48.17,66545.76,30.2,0.26983,0.00011,20.77805]
[1780451415924,48.17,66544.72,30.2,0.2697,0.00011,20.77286]
[1780451417155,48.17,66544.72,30.2,0.2697,0.00011,20.77286]
[1780451423445,48.17,66537.53,30.2,0.26891,0.00011,20.74004]
[1780451423698,48.17,66535.76,30.2,0.26872,0.00011,20.73198]
[1780451423702,48.17,66535.76,30.2,0.26872,0.00011,20.73198]
[1780451423723,48.17,66535.76,30.2,0.26872,0.00011,20.73198]
[1780451423980,48.17,66531.03,30.2,0.2682,0.00011,20.71048]
[1780451425012,48.17,66531.03,30.2,0.2682,0.00011,20.71048]
[1780451425593,48.17,66531.03,30.2,0.2682,0.00011,20.71048]
[1780451428993,48.16,66525.55,30.2,0.26758,0.00011,20.68446]
[1780451429023,48.16,66528.64,30.2,0.26791,0.00011,20.69824]
[1780451430003,48.16,66528.64,30.2,0.26791,0.00011,20.69824]
[1780451431151,48.16,66534.39,30.2,0.26853,0.00011,20.72435]
[1780451432560,48.16,66536.19,30.2,0.26871,0.00011,20.72938]
[1780451433476,48.16,66533.77,30.2,0.26844,0.00011,20.71836]
[1780451433618,48.16,66533.55,30.2,0.26842,0.00011,20.71734]
[1780451436661,48.16,66520.46,30.2,0.26699,0.00011,20.65785]
[1780451436967,48.16,66520.46,30.2,0.26699,0.00011,20.65785]
[1780451437041,48.16,66520.46,30.2,0.26699,0.00011,20.65785]
[1780451437449,48.16,66520.46,30.2,0.26699,0.00011,20.65785]
[1780451437467,48.16,66520.46,30.2,0.26699,0.00011,20.65785]
[1780451437945,48.16,66525.44,30.2,0.26754,0.00011,20.68056]
[1780451438096,48.16,66541.75,30.2,0.26931,0.00011,20.7546]
[1780451441563,48.16,66538.21,30.2,0.26892,0.00011,20.73844]
[1780451442674,48.16,66536.48,30.2,0.26873,0.00011,20.73051]
[1780451443041,48.16,66536.48,30.2,0.26873,0.00011,20.73051]
[1780451443843,48.16,66532.1,30.2,0.26825,0.00011,20.7106]
[1780451445736,48.16,66529.09,30.2,0.26793,0.00011,20.6969]
[1780451446510,48.16,66529.09,30.2,0.26793,0.00011,20.6969]
[1780451446559,48.16,66529.09,30.2,0.26793,0.00011,20.6969]
[1780451448020,48.16,66535.59,30.2,0.26863,0.00011,20.72642]
[1780451450054,48.16,66539.46,30.2,0.26905,0.00011,20.74388]
[1780451453709,48.16,66541.93,30.2,0.26932,0.00011,20.75487]
[1780451454116,48.16,66541.93,30.2,0.26932,0.00011,20.75487]
[1780451454217,48.16,66541.93,30.2,0.26932,0.00011,20.75487]
[1780451454254,48.16,66541.93,30.2,0.26932,0.00011,20.75487]
[1780451454273,48.16,66541.93,30.2,0.26932,0.00011,20.75487]
[1780451454368,48.16,66541.93,30.2,0.26932,0.00011,20.75487]
[1780451455438,48.16,66543.37,30.2,0.26947,0.00011,20.76133]
[1780451457182,48.15,66548.9,30.2,0.27007,0.00011,20.7862]
[1780451457823,48.15,66549.3,30.2,0.27011,0.00011,20.78792]
[1780451461088,48.15,66550.46,30.2,0.27023,0.00011,20.79288]
[1780451461114,48.15,66550.46,30.2,0.27023,0.00011,20.79288]
[1780451461311,48.15,66550.46,30.2,0.27023,0.00011,20.79288]
[1780451461337,48.15,66550.46,30.2,0.27023,0.00011,20.79288]
[1780451461354,48.15,66550.46,30.2,0.27023,0.00011,20.79288]
[1780451462306,48.15,66553.22,30.2,0.27053,0.00011,20.80525]
[1780451462393,48.15,66553.22,30.2,0.27053,0.00011,20.80525]
[1780451462517,48.15,66561.61,30.2,0.27145,0.00011,20.84297]
[1780451463103,48.15,66561.61,30.2,0.27145,0.00011,20.84297]
[1780451465235,48.15,66569.35,30.2,0.27229,0.00011,20.87747]
[1780451465265,48.15,66569.35,30.2,0.27229,0.00011,20.87747]
[1780451466337,48.15,66570.32,30.2,0.27239,0.00011,20.88164]
[1780451466512,48.15,66570.32,30.2,0.27239,0.00011,20.88164]
[1780451466588,48.15,66570.32,30.2,0.27239,0.00011,20.88164]
[1780451467581,48.15,66570.78,30.2,0.27244,0.00011,20.88352]
[1780451467622,48.15,66570.78,30.2,0.27244,0.00011,20.88352]
[1780451467610,48.15,66572.95,30.2,0.27267,0.00011,20.89308]
[1780451468318,48.14,66580.76,30.2,0.27352,0.00011,20.92789]
[1780451470196,48.15,66584.97,30.2,0.27399,0.00011,20.94676]
[1780451472817,48.15,66586.61,30.2,0.27417,0.00011,20.95414]
[1780451474331,48.15,66586.87,30.2,0.2742,0.00011,20.95531]
[1780451475141,48.15,66589.53,30.2,0.27449,0.00011,20.96721]
[1780451475461,48.15,66589.53,30.2,0.27449,0.00011,20.96721]
[1780451476073,48.15,66589.57,30.2,0.27449,0.00011,20.96739]
[1780451476278,48.15,66589.57,30.2,0.27449,0.00011,20.96739]
[1780451476421,48.15,66589.57,30.2,0.27449,0.00011,20.96739]
[1780451476886,48.15,66595.55,30.2,0.27515,0.00011,20.99406]
[1780451476984,48.15,66595.55,30.2,0.27515,0.00011,20.99406]
[1780451477577,48.15,66595.55,30.2,0.27515,0.00011,20.99406]
[1780451477640,48.15,66603.89,30.2,0.27607,0.00011,21.03114]
[1780451478010,48.15,66603.89,30.2,0.27607,0.00011,21.03114]
[1780451478392,48.15,66612.74,30.2,0.27705,0.00011,21.07035]
[1780451479587,48.15,66612.74,30.2,0.27705,0.00011,21.07035]
[1780451479705,48.14,66619.17,30.2,0.27776,0.00011,21.09872]
[1780451485442,48.14,66624.98,30.2,0.27838,0.00011,21.12352]
[1780451487029,48.14,66623.87,30.2,0.27825,0.00011,21.11847]
[1780451487224,48.14,66623.87,30.2,0.27825,0.00011,21.11847]
[1780451487384,48.14,66623.87,30.2,0.27825,0.00011,21.11847]
[1780451487470,48.14,66623.87,30.2,0.27825,0.00011,21.11847]
[1780451487590,48.14,66623.87,30.2,0.27825,0.00011,21.11847]
[1780451487645,48.14,66623.87,30.2,0.27825,0.00011,21.11847]
[1780451487603,48.14,66637.47,30.2,0.27975,0.00011,21.17826]
[1780451488040,48.14,66637.47,30.2,0.27975,0.00011,21.17826]
[1780451488193,48.14,66637.47,30.2,0.27975,0.00011,21.17826]
[1780451488312,48.14,66637.47,30.2,0.27975,0.00011,21.17826]
[1780451488354,48.14,66637.47,30.2,0.27975,0.00011,21.17826]
[1780451488395,48.14,66637.47,30.2,0.27975,0.00011,21.17826]
[1780451488465,48.14,66646.19,30.2,0.28072,0.00011,21.21634]
[1780451488722,48.14,66646.19,30.2,0.28072,0.00011,21.21634]
[1780451489907,48.13,66653.0,30.2,0.28147,0.00011,21.24593]
[1780451490200,48.13,66653.0,30.2,0.28147,0.00011,21.24593]
[1780451490540,48.13,66653.0,30.2,0.28147,0.00011,21.24593]
[1780451491017,48.13,66659.09,30.2,0.28214,0.00011,21.27231]
[1780451491077,48.13,66659.09,30.2,0.28214,0.00011,21.27231]
[1780451491151,48.13,66659.09,30.2,0.28214,0.00011,21.27231]
[1780451491264,48.13,66659.09,30.2,0.28214,0.00011,21.27231]
[1780451491512,48.13,66659.09,30.2,0.28214,0.00011,21.27231]
[1780451491561,48.13,66670.39,30.2,0.28337,0.00011,21.31821]
[1780451491922,48.13,66670.39,30.2,0.28337,0.00011,21.31821]
[1780451491989,48.13,66670.39,30.2,0.28337,0.00011,21.31821]
[1780451492314,48.13,66670.39,30.2,0.28337,0.00011,21.31821]
[1780451494947,48.13,66683.49,30.2,0.28483,0.00011,21.37469]
[1780451495561,48.13,66683.49,30.2,0.28483,0.00011,21.37469]
[1780451496822,48.13,66683.05,30.2,0.28477,0.00011,21.37243]
[1780451498255,48.13,66678.65,30.2,0.28427,0.00011,21.35318]
[1780451498468,48.13,66678.65,30.2,0.28427,0.00011,21.35318]
[1780451498567,48.13,66678.65,30.2,0.28427,0.00011,21.35318]
[1780451498578,48.13,66678.65,30.2,0.28427,0.00011,21.35318]
[1780451498845,48.12,66670.96,30.2,0.28341,0.00011,21.3196]
[1780451498983,48.12,66670.96,30.2,0.28341,0.00011,21.3196]
[1780451499429,48.12,66670.96,30.2,0.28341,0.00011,21.3196]
[1780451499673,48.12,66670.96,30.2,0.28341,0.00011,21.3196]
[1780451499555,48.12,66683.33,30.2,0.28478,0.00011,21.37294]
[1780451500209,48.12,66683.33,30.2,0.28478,0.00011,21.37294]
[1780451500643,48.12,66693.5,30.2,0.28592,0.00011,21.41695]
[1780451504232,48.12,66693.18,30.2,0.28587,0.00011,21.41514]
[1780451504250,48.12,66693.18,30.2,0.28587,0.00011,21.41514]
[1780451504633,48.12,66693.18,30.2,0.28587,0.00011,21.41514]
[1780451505757,48.12,66684.27,30.2,0.28486,0.00011,21.37623]
[1780451506019,48.12,66684.27,30.2,0.28486,0.00011,21.37623]
[1780451506102,48.12,66684.27,30.2,0.28486,0.00011,21.37623]
[1780451506744,48.12,66677.6,30.2,0.28411,0.00011,21.34709]
[1780451509609,48.11,66681.64,30.2,0.28455,0.00011,21.36425]
[1780451510965,48.11,66682.84,30.2,0.28468,0.00011,21.36911]
[1780451512703,48.11,66684.06,30.2,0.28481,0.00011,21.37421]
[1780451513257,48.11,66677.95,30.2,0.28412,0.00011,21.34753]
[1780451513562,48.11,66677.95,30.2,0.28412,0.00011,21.34753]
[1780451513656,48.11,66672.17,30.2,0.28347,0.00011,21.32222]
[1780451516164,48.1,66675.06,30.2,0.28377,0.00011,21.33383]
[1780451516954,48.1,66674.39,30.2,0.28369,0.00011,21.33091]
[1780451518139,48.1,66673.67,30.2,0.2836,0.00011,21.32746]
[1780451519730,48.09,66674.94,30.2,0.28372,0.00011,21.33203]
[1780451521023,48.09,66673.47,30.2,0.28354,0.00011,21.32532]
[1780451521356,48.09,66673.47,30.2,0.28354,0.00011,21.32532]
[1780451521712,48.09,66680.52,30.2,0.28433,0.00011,21.35596]
[1780451523726,48.09,66688.28,30.2,0.2852,0.00011,21.38936]
[1780451526179,48.09,66690.25,30.2,0.28541,0.00011,21.39758]
[1780451526246,48.09,66690.25,30.2,0.28541,0.00011,21.39758]
[1780451527461,48.09,66690.25,30.2,0.2854,0.00011,21.39742]
[1780451530726,48.08,66692.92,30.2,0.28569,0.00011,21.40855]
[1780451531020,48.08,66693.66,30.2,0.28577,0.00011,21.41161]
[1780451531625,48.08,66693.66,30.2,0.28577,0.00011,21.41161]
[1780451533750,48.08,66694.74,30.2,0.28588,0.00011,21.41596]
[1780451533857,48.08,66694.71,30.2,0.28588,0.00011,21.41568]
[1780451535843,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451535857,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451535902,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451535925,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451535961,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451536480,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451536548,48.08,66686.32,30.2,0.28492,0.00011,21.37907]
[1780451536552,48.08,66678.2,30.2,0.28401,0.00011,21.34369]
[1780451538394,48.07,66668.39,30.2,0.2829,0.00011,21.30038]
[1780451540188,48.07,66669.18,30.2,0.28298,0.00011,21.30354]
[1780451543609,48.07,66670.88,30.2,0.28314,0.00011,21.31009]
[1780451547023,48.06,66674.05,30.2,0.28347,0.00011,21.32275]
[1780451547069,48.06,66674.05,30.2,0.28347,0.00011,21.32275]
[1780451548610,48.06,66675.4,30.2,0.28361,0.00011,21.32833]
[1780451548933,48.06,66674.96,30.2,0.28355,0.00011,21.32611]
[1780451549063,48.06,66674.96,30.2,0.28355,0.00011,21.32611]
[1780451549104,48.06,66674.96,30.2,0.28355,0.00011,21.32611]
[1780451549419,48.06,66674.96,30.2,0.28355,0.00011,21.32611]
[1780451550965,48.05,66663.99,30.2,0.28231,0.00011,21.27768]
[1780451551101,48.05,66663.99,30.2,0.28231,0.00011,21.27768]
[1780451551875,48.05,66663.18,30.2,0.28219,0.00011,21.2708]
[1780451555600,48.05,66655.03,30.2,0.28126,0.00011,21.2344]
[1780451555811,48.04,66654.94,30.2,0.28124,0.00011,21.23379]
[1780451555880,48.04,66654.94,30.2,0.28124,0.00011,21.23379]
[1780451556849,48.04,66650.45,30.2,0.28074,0.00011,21.21387]
[1780451557179,48.04,66650.45,30.2,0.28074,0.00011,21.21387]
[1780451557512,48.04,66650.45,30.2,0.28074,0.00011,21.21387]
[1780451560752,48.04,66645.23,30.2,0.28014,0.00011,21.19034]
[1780451560798,48.04,66645.23,30.2,0.28014,0.00011,21.19034]
[1780451560800,48.04,66653.57,30.2,0.28106,0.00011,21.22681]
[1780451560831,48.04,66653.57,30.2,0.28106,0.00011,21.22681]
[1780451561599,48.04,66653.57,30.2,0.28106,0.00011,21.22681]
[1780451561776,48.04,66653.57,30.2,0.28106,0.00011,21.22681]
[1780451561698,48.04,66665.96,30.2,0.28244,0.00011,21.28086]
[1780451562785,48.04,66665.96,30.2,0.28244,0.00011,21.28086]
[1780451562009,48.03,66674.28,30.2,0.28337,0.00011,21.31691]
[1780451563451,48.03,66674.28,30.2,0.28337,0.00011,21.31691]
[1780451569605,48.03,66678.12,30.2,0.28377,0.00011,21.33274]
[1780451571091,48.03,66683.29,30.2,0.28434,0.00011,21.35491]
[1780451571173,48.03,66683.29,30.2,0.28434,0.00011,21.35491]
[1780451571282,48.03,66683.29,30.2,0.28434,0.00011,21.35491]
[1780451571702,48.03,66683.29,30.2,0.28434,0.00011,21.35491]
[1780451571786,48.03,66683.29,30.2,0.28434,0.00011,21.35491]
[1780451572424,48.02,66688.77,30.2,0.28495,0.00011,21.37833]
[1780451572479,48.02,66688.77,30.2,0.28495,0.00011,21.37833]
[1780451572489,48.02,66688.77,30.2,0.28495,0.00011,21.37833]
[1780451572725,48.02,66698.62,30.2,0.28605,0.00011,21.42097]
[1780451572824,48.02,66698.62,30.2,0.28605,0.00011,21.42097]
[1780451575416,48.02,66705.19,30.2,0.28678,0.00011,21.44888]
[1780451575787,48.02,66705.19,30.2,0.28678,0.00011,21.44888]
[1780451575828,48.02,66706.49,30.2,0.28692,0.00011,21.45432]
[1780451576070,48.02,66706.49,30.2,0.28692,0.00011,21.45432]
[1780451577082,48.02,66711.08,30.2,0.28744,0.00011,21.47409]
[1780451577347,48.02,66711.08,30.2,0.28744,0.00011,21.47409]
[1780451578078,48.01,66712.53,30.2,0.28755,0.00011,21.47849]
[1780451578089,48.01,66712.53,30.2,0.28755,0.00011,21.47849]
[1780451578138,48.01,66712.53,30.2,0.28755,0.00011,21.47849]
[1780451578180,48.01,66712.53,30.2,0.28755,0.00011,21.47849]
[1780451578553,48.01,66712.53,30.2,0.28755,0.00011,21.47849]
[1780451578557,48.01,66731.39,30.2,0.28967,0.00011,21.55918]
[1780451578997,48.01,66731.39,30.2,0.28967,0.00011,21.55918]
[1780451579145,48.01,66731.39,30.2,0.28967,0.00011,21.55918]
[1780451579463,48.01,66731.39,30.2,0.28967,0.00011,21.55918]
[1780451579607,48.01,66731.39,30.2,0.28967,0.00011,21.55918]
[1780451579626,48.01,66747.23,30.2,0.29147,0.00011,21.62664]
[1780451579854,48.01,66747.23,30.2,0.29147,0.00011,21.62664]
[1780451580607,48.01,66747.23,30.2,0.29147,0.00011,21.62664]
[1780451580930,48.01,66750.54,30.2,0.29184,0.00011,21.64061]
[1780451581647,48.01,66750.54,30.2,0.29184,0.00011,21.64061]
[1780451582060,48.01,66750.81,30.2,0.29187,0.00011,21.64165]
[1780451582191,48.01,66750.81,30.2,0.29187,0.00011,21.64165]
[1780451582263,48.01,66750.81,30.2,0.29187,0.00011,21.64165]
[1780451582267,48.01,66750.81,30.2,0.29187,0.00011,21.64165]
[1780451582398,48.01,66750.81,30.2,0.29187,0.00011,21.64165]
[1780451582525,48.01,66750.81,30.2,0.29187,0.00011,21.64165]
[1780451583024,48.01,66749.66,30.2,0.29173,0.00011,21.63666]
[1780451583241,48.01,66749.66,30.2,0.29173,0.00011,21.63666]
[1780451583788,48.01,66749.66,30.2,0.29173,0.00011,21.63666]
[1780451586600,48.0,66758.23,30.2,0.2927,0.00011,21.67266]
[1780451586769,48.0,66758.23,30.2,0.2927,0.00011,21.67266]
[1780451586907,48.0,66760.67,30.2,0.29297,0.00011,21.68285]
[1780451587297,48.0,66760.67,30.2,0.29297,0.00011,21.68285]
[1780451587350,48.0,66769.0,30.2,0.29391,0.00011,21.71787]
[1780451588202,47.99,66777.02,30.2,0.29478,0.00011,21.74993]
[1780451589676,47.99,66777.02,30.2,0.29478,0.00011,21.74993]
[1780451590277,47.98,66776.66,30.2,0.29468,0.00011,21.74647]
[1780451591740,47.96,66778.56,30.2,0.29484,0.00011,21.75256]
[1780451592054,47.95,66779.66,30.2,0.29491,0.00011,21.75525]
[1780451593742,47.95,66787.07,30.2,0.29575,0.00011,21.78617]
[1780451593813,47.95,66787.07,30.2,0.29575,0.00011,21.78617]
[1780451594040,47.95,66792.61,30.2,0.29637,0.00011,21.80916]
[1780451594790,47.95,66792.61,30.2,0.29637,0.00011,21.80916]
[1780451600288,47.92,66791.76,30.2,0.29616,0.00011,21.80173]
[1780451601244,47.92,66791.76,30.2,0.29616,0.00011,21.80173]
[1780451601707,47.92,66791.76,30.2,0.29616,0.00011,21.80173]
[1780451603309,47.92,66792.78,30.2,0.29627,0.00011,21.80556]
[1780451603387,47.92,66792.78,30.2,0.29627,0.00011,21.80556]
[1780451603579,47.92,66792.78,30.2,0.29627,0.00011,21.80556]
[1780451603704,47.91,66801.22,30.2,0.29723,0.00011,21.84062]
[1780451603861,47.91,66801.22,30.2,0.29723,0.00011,21.84062]
[1780451604041,47.91,66801.22,30.2,0.29723,0.00011,21.84062]
[1780451606328,47.9,66804.56,30.2,0.29755,0.00011,21.85244]
[1780451606610,47.9,66804.56,30.2,0.29755,0.00011,21.85244]
[1780451606666,47.9,66804.56,30.2,0.29755,0.00011,21.85244]
[1780451606837,47.9,66804.56,30.2,0.29755,0.00011,21.85244]
[1780451607132,47.89,66805.56,30.2,0.29763,0.00011,21.85555]
[1780451607160,47.89,66805.56,30.2,0.29763,0.00011,21.85555]
[1780451607626,47.88,66814.71,30.2,0.29865,0.00011,21.89255]
[1780451607890,47.88,66814.71,30.2,0.29865,0.00011,21.89255]
[1780451608349,47.87,66823.74,30.2,0.29964,0.00012,21.92861]
[1780451608958,47.87,66823.74,30.2,0.29964,0.00012,21.92861]
[1780451609361,47.87,66823.74,30.2,0.29964,0.00012,21.92861]
[1780451609515,47.87,66823.74,30.2,0.29964,0.00012,21.92861]
[1780451609731,47.87,66823.74,30.2,0.29964,0.00012,21.92861]
[1780451609757,47.86,66835.67,30.2,0.30096,0.00012,21.97622]
[1780451610134,47.86,66835.67,30.2,0.30096,0.00012,21.97622]
[1780451610714,47.86,66835.67,30.2,0.30096,0.00012,21.97622]
[1780451610880,47.86,66835.67,30.2,0.30096,0.00012,21.97622]
[1780451610792,47.85,66844.72,30.2,0.30196,0.00012,22.01189]
[1780451610900,47.85,66844.72,30.2,0.30196,0.00012,22.01189]
[1780451611250,47.85,66844.72,30.2,0.30196,0.00012,22.01189]
[1780451611814,47.85,66844.72,30.2,0.30196,0.00012,22.01189]
[1780451612102,47.85,66850.69,30.2,0.30262,0.00012,22.0332]
[1780451612340,47.85,66850.69,30.2,0.30262,0.00012,22.0332]
[1780451612427,47.85,66850.69,30.2,0.30262,0.00012,22.0332]
[1780451612495,47.85,66850.69,30.2,0.30262,0.00012,22.0332]
[1780451613792,47.84,66856.19,30.2,0.30325,0.00012,22.05534]
[1780451615089,47.83,66868.27,30.2,0.3046,0.00012,22.10328]
[1780451615431,47.83,66868.27,30.2,0.3046,0.00012,22.10328]
[1780451615834,47.83,66868.27,30.2,0.3046,0.00012,22.10328]
[1780451615594,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451615902,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451616226,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451616294,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451616474,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451616767,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451616804,47.83,66871.1,30.2,0.3049,0.00012,22.11384]
[1780451616809,47.83,66887.41,30.2,0.30679,0.00012,22.17988]
[1780451617643,47.83,66887.41,30.2,0.30679,0.00012,22.17988]
[1780451618179,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618372,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618549,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618551,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618615,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618848,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618857,47.82,66890.0,30.2,0.30705,0.00012,22.18902]
[1780451618740,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619424,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619425,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619692,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619750,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619781,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619814,47.82,66899.13,30.2,0.30811,0.00012,22.22567]
[1780451619796,47.81,66913.99,30.2,0.30984,0.00012,22.28504]
[1780451620141,47.81,66913.99,30.2,0.30984,0.00012,22.28504]
[1780451620853,47.81,66913.99,30.2,0.30984,0.00012,22.28504]
[1780451621583,47.78,66907.92,30.2,0.309,0.00012,22.25668]
[1780451621661,47.78,66907.92,30.2,0.309,0.00012,22.25668]
[1780451621745,47.78,66907.92,30.2,0.309,0.00012,22.25668]
[1780451621994,47.78,66901.82,30.2,0.30829,0.00012,22.23219]
[1780451622068,47.78,66901.82,30.2,0.30829,0.00012,22.23219]
[1780451622711,47.78,66901.82,30.2,0.30829,0.00012,22.23219]
[1780451622866,47.78,66901.82,30.2,0.30829,0.00012,22.23219]
[1780451622899,47.77,66905.95,30.2,0.30872,0.00012,22.24713]
[1780451623267,47.77,66905.95,30.2,0.30872,0.00012,22.24713]
[1780451623738,47.77,66905.95,30.2,0.30872,0.00012,22.24713]
[1780451623743,47.77,66905.95,30.2,0.30872,0.00012,22.24713]
[1780451625570,47.75,66916.02,30.2,0.30983,0.00012,22.28553]
[1780451627383,47.75,66916.11,30.2,0.30983,0.00012,22.28548]
[1780451627435,47.75,66916.11,30.2,0.30983,0.00012,22.28548]
[1780451627541,47.75,66916.11,30.2,0.30983,0.00012,22.28548]
[1780451627681,47.75,66916.11,30.2,0.30983,0.00012,22.28548]
[1780451627689,47.75,66916.11,30.2,0.30983,0.00012,22.28548]
[1780451627797,47.75,66916.11,30.2,0.30983,0.00012,22.28548]
[1780451627979,47.75,66910.91,30.2,0.30922,0.00012,22.26446]
[1780451628087,47.75,66910.91,30.2,0.30922,0.00012,22.26446]
[1780451628290,47.75,66910.91,30.2,0.30922,0.00012,22.26446]
[1780451628469,47.75,66910.91,30.2,0.30922,0.00012,22.26446]
[1780451628566,47.75,66910.91,30.2,0.30922,0.00012,22.26446]
[1780451628896,47.75,66910.91,30.2,0.30922,0.00012,22.26446]
[1780451628836,47.75,66895.79,30.2,0.30745,0.00012,22.20345]
[1780451628965,47.75,66895.79,30.2,0.30745,0.00012,22.20345]
[1780451629668,47.74,66880.21,30.2,0.30559,0.00012,22.13905]
[1780451630281,47.74,66880.21,30.2,0.30559,0.00012,22.13905]
[1780451631165,47.74,66876.11,30.2,0.30511,0.00012,22.1223]
[1780451631168,47.74,66876.11,30.2,0.30511,0.00012,22.1223]
[1780451632053,47.74,66877.61,30.2,0.30529,0.00012,22.12834]
[1780451632572,47.74,66877.61,30.2,0.30529,0.00012,22.12834]
[1780451632650,47.74,66877.61,30.2,0.30529,0.00012,22.12834]
[1780451632697,47.74,66877.61,30.2,0.30529,0.00012,22.12834]
[1780451632869,47.74,66877.61,30.2,0.30529,0.00012,22.12834]
[1780451633290,47.74,66876.82,30.2,0.30519,0.00012,22.12506]
[1780451633591,47.74,66876.82,30.2,0.30519,0.00012,22.12506]
[1780451633890,47.73,66885.4,30.2,0.30619,0.00012,22.15978]
[1780451635089,47.73,66889.42,30.2,0.30665,0.00012,22.17607]
[1780451636032,47.73,66892.28,30.2,0.30698,0.00012,22.18754]
[1780451636326,47.73,66892.28,30.2,0.30698,0.00012,22.18754]
[1780451638657,47.73,66888.75,30.2,0.30657,0.00012,22.17303]
[1780451638861,47.73,66888.75,30.2,0.30657,0.00012,22.17303]
[1780451639033,47.73,66891.38,30.2,0.30687,0.00012,22.18358]
[1780451639604,47.73,66906.16,30.2,0.30859,0.00012,22.24308]
[1780451640141,47.73,66906.16,30.2,0.30859,0.00012,22.24308]
[1780451640290,47.73,66906.16,30.2,0.30859,0.00012,22.24308]
[1780451640628,47.73,66906.16,30.2,0.30859,0.00012,22.24308]
[1780451640897,47.73,66915.58,30.2,0.30969,0.00012,22.28071]
[1780451641612,47.73,66915.58,30.2,0.30969,0.00012,22.28071]
[1780451642270,47.73,66919.4,30.2,0.31013,0.00012,22.2958]
[1780451643848,47.73,66917.7,30.2,0.30992,0.00012,22.2888]
[1780451643932,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644081,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644138,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644421,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644437,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644828,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644921,47.72,66916.24,30.2,0.30974,0.00012,22.28277]
[1780451644915,47.72,66936.74,30.2,0.31214,0.00012,22.36426]
[1780451645071,47.72,66936.74,30.2,0.31214,0.00012,22.36426]
[1780451647015,47.72,66938.11,30.2,0.31229,0.00012,22.36952]
[1780451647426,47.72,66938.11,30.2,0.31229,0.00012,22.36952]
[1780451647449,47.72,66938.11,30.2,0.31229,0.00012,22.36952]
[1780451647767,47.72,66938.11,30.2,0.31229,0.00012,22.36952]
[1780451647818,47.72,66938.11,30.2,0.31229,0.00012,22.36952]
[1780451647909,47.72,66938.11,30.2,0.31229,0.00012,22.36952]
[1780451647892,47.72,66934.99,30.2,0.31193,0.00012,22.35711]
[1780451648435,47.72,66934.99,30.2,0.31193,0.00012,22.35711]
[1780451648498,47.72,66934.99,30.2,0.31193,0.00012,22.35711]
[1780451648872,47.72,66922.5,30.2,0.31046,0.00012,22.30727]
[1780451648968,47.72,66922.5,30.2,0.31046,0.00012,22.30727]
[1780451648987,47.72,66922.5,30.2,0.31046,0.00012,22.30727]
[1780451649210,47.72,66922.5,30.2,0.31046,0.00012,22.30727]
[1780451649680,47.72,66910.5,30.2,0.30905,0.00012,22.25903]
[1780451650895,47.72,66910.5,30.2,0.30905,0.00012,22.25903]
[1780451650899,47.72,66918.87,30.2,0.31002,0.00012,22.2924]
[1780451651691,47.72,66926.34,30.2,0.31089,0.00012,22.32203]
[1780451652033,47.72,66926.34,30.2,0.31089,0.00012,22.32203]
[1780451652969,47.71,66927.32,30.2,0.311,0.00012,22.32575]
[1780451655289,47.71,66921.13,30.2,0.31026,0.00012,22.30062]
[1780451655306,47.71,66921.13,30.2,0.31026,0.00012,22.30062]
[1780451655383,47.71,66921.13,30.2,0.31026,0.00012,22.30062]
[1780451655719,47.71,66910.93,30.2,0.30906,0.00012,22.25956]
[1780451655992,47.71,66910.93,30.2,0.30906,0.00012,22.25956]
[1780451655998,47.71,66910.93,30.2,0.30906,0.00012,22.25956]
[1780451656179,47.71,66910.93,30.2,0.30906,0.00012,22.25956]
[1780451656899,47.71,66910.93,30.2,0.30906,0.00012,22.25956]
[1780451658515,47.71,66916.45,30.2,0.3097,0.00012,22.28134]
[1780451659117,47.7,66911.16,30.2,0.30907,0.00012,22.25997]
[1780451660626,47.7,66907.64,30.2,0.30866,0.00012,22.24565]
[1780451661150,47.7,66909.2,30.2,0.30883,0.00012,22.25176]
[1780451661227,47.7,66909.2,30.2,0.30883,0.00012,22.25176]
[1780451662014,47.7,66914.92,30.2,0.3095,0.00012,22.27457]
[1780451662595,47.7,66914.92,30.2,0.3095,0.00012,22.27457]
[1780451662769,47.7,66914.92,30.2,0.3095,0.00012,22.27457]
[1780451664783,47.7,66907.14,30.2,0.30857,0.00012,22.24285]
[1780451669820,47.69,66902.06,30.2,0.30796,0.00012,22.22165]
[1780451670220,47.69,66902.06,30.2,0.30796,0.00012,22.22165]
[1780451670613,47.69,66902.06,30.2,0.30796,0.00012,22.22165]
[1780451671120,47.69,66898.96,30.2,0.30759,0.00012,22.209]
[1780451671406,47.69,66898.96,30.2,0.30759,0.00012,22.209]
[1780451671422,47.69,66898.96,30.2,0.30759,0.00012,22.209]
[1780451671614,47.69,66898.96,30.2,0.30759,0.00012,22.209]
[1780451672009,47.69,66895.12,30.2,0.30712,0.00012,22.19033]
[1780451672089,47.69,66895.12,30.2,0.30712,0.00012,22.19033]
[1780451672455,47.69,66895.12,30.2,0.30712,0.00012,22.19033]
[1780451673323,47.69,66892.35,30.2,0.30679,0.00012,22.17901]
[1780451674468,47.69,66889.49,30.2,0.30645,0.00012,22.16732]
[1780451676712,47.69,66887.38,30.2,0.3062,0.00012,22.15859]
[1780451677269,47.69,66884.52,30.2,0.30587,0.00012,22.14691]
[1780451677754,47.69,66884.52,30.2,0.30587,0.00012,22.14691]
[1780451678196,47.69,66882.21,30.2,0.3056,0.00012,22.13744]
[1780451678994,47.68,66880.35,30.2,0.30538,0.00012,22.12981]
[1780451679036,47.68,66880.35,30.2,0.30538,0.00012,22.12981]
[1780451679108,47.68,66880.35,30.2,0.30538,0.00012,22.12981]
[1780451679206,47.68,66880.35,30.2,0.30538,0.00012,22.12981]
[1780451679212,47.68,66880.35,30.2,0.30538,0.00012,22.12981]
[1780451680277,47.68,66874.51,30.2,0.3047,0.00012,22.10595]
[1780451680839,47.68,66874.51,30.2,0.3047,0.00012,22.10595]
[1780451681736,47.68,66870.55,30.2,0.30423,0.00012,22.08971]
[1780451684050,47.68,66872.75,30.2,0.30449,0.00012,22.09867]
[1780451685359,47.68,66872.21,30.2,0.30443,0.00012,22.09644]
[1780451686111,47.68,66873.45,30.2,0.30457,0.00012,22.1015]
[1780451687013,47.68,66872.7,30.2,0.30448,0.00012,22.09841]
[1780451687059,47.68,66872.7,30.2,0.30448,0.00012,22.09841]
[1780451689472,47.68,66885.56,30.2,0.30598,0.00012,22.15075]
[1780451689600,47.68,66885.56,30.2,0.30598,0.00012,22.15075]
[1780451689629,47.68,66885.56,30.2,0.30598,0.00012,22.15075]
[1780451690005,47.68,66890.98,30.2,0.30661,0.00012,22.17268]
[1780451691710,47.68,66894.87,30.2,0.30706,0.00012,22.18836]
[1780451691961,47.68,66894.87,30.2,0.30706,0.00012,22.18836]
[1780451692828,47.68,66903.37,30.2,0.30805,0.00012,22.22259]
[1780451693359,47.68,66903.37,30.2,0.30805,0.00012,22.22259]
[1780451693413,47.68,66911.73,30.2,0.30902,0.00012,22.25611]
[1780451695487,47.68,66910.53,30.2,0.30887,0.00012,22.25113]
[1780451695849,47.68,66910.53,30.2,0.30887,0.00012,22.25113]
[1780451695880,47.68,66899.43,30.2,0.30757,0.00012,22.20626]
[1780451696022,47.68,66899.43,30.2,0.30757,0.00012,22.20626]
[1780451696653,47.68,66899.43,30.2,0.30757,0.00012,22.20626]
[1780451697020,47.68,66910.33,30.2,0.30884,0.00012,22.24994]
[1780451701633,47.67,66914.6,30.2,0.30932,0.00012,22.26664]
[1780451703530,47.67,66906.24,30.2,0.30834,0.00012,22.23271]
[1780451704553,47.67,66902.94,30.2,0.30795,0.00012,22.21928]
[1780451706775,47.67,66913.34,30.2,0.30915,0.00012,22.26087]
[1780451707159,47.67,66911.91,30.2,0.30898,0.00012,22.25497]
[1780451709804,47.66,66911.98,30.2,0.30897,0.00012,22.2548]
[1780451710022,47.66,66909.39,30.2,0.30867,0.00012,22.24438]
[1780451710237,47.66,66909.39,30.2,0.30867,0.00012,22.24438]
[1780451710570,47.66,66909.39,30.2,0.30867,0.00012,22.24438]
[1780451713755,47.66,66897.3,30.2,0.30725,0.00012,22.19524]
[1780451714448,47.66,66899.25,30.2,0.30747,0.00012,22.20303]
[1780451714490,47.66,66899.25,30.2,0.30747,0.00012,22.20303]
[1780451716158,47.66,66909.58,30.2,0.30867,0.00012,22.24449]
[1780451717670,47.66,66909.58,30.2,0.30867,0.00012,22.24449]
[1780451719863,47.65,66914.07,30.2,0.30919,0.00012,22.26213]
[1780451722133,47.65,66908.96,30.2,0.30857,0.00012,22.24113]
[1780451722457,47.65,66908.96,30.2,0.30857,0.00012,22.24113]
[1780451723304,47.65,66905.06,30.2,0.30811,0.00012,22.22528]
[1780451723396,47.65,66905.06,30.2,0.30811,0.00012,22.22528]
[1780451723477,47.65,66893.99,30.2,0.30682,0.00012,22.1804]
[1780451724110,47.65,66893.99,30.2,0.30682,0.00012,22.1804]
[1780451724756,47.65,66885.67,30.2,0.30584,0.00012,22.14654]
[1780451725318,47.65,66885.67,30.2,0.30584,0.00012,22.14654]
[1780451725717,47.65,66885.67,30.2,0.30584,0.00012,22.14654]
[1780451726323,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726330,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726483,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726484,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726569,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726663,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726751,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451726830,47.65,66880.13,30.2,0.3052,0.00012,22.12392]
[1780451727387,47.65,66878.31,30.2,0.30498,0.00012,22.11647]
[1780451727422,47.65,66878.31,30.2,0.30498,0.00012,22.11647]
[1780451727528,47.65,66870.16,30.2,0.30403,0.00012,22.08313]
[1780451728340,47.65,66870.16,30.2,0.30403,0.00012,22.08313]
[1780451730860,47.65,66863.05,30.2,0.30321,0.00012,22.054]
[1780451734318,47.65,66858.63,30.2,0.30268,0.00012,22.03294]
[1780451736058,47.65,66860.45,30.2,0.30289,0.00012,22.04047]
[1780451737311,47.65,66870.55,30.2,0.30407,0.00012,22.08202]
[1780451739682,47.65,66872.87,30.2,0.30434,0.00012,22.09151]
[1780451739837,47.65,66872.87,30.2,0.30434,0.00012,22.09151]
[1780451740101,47.65,66872.62,30.2,0.30431,0.00012,22.09048]
[1780451743367,47.65,66879.77,30.2,0.30514,0.00012,22.11963]
[1780451745277,47.65,66879.9,30.2,0.30515,0.00012,22.1201]
[1780451745455,47.65,66879.9,30.2,0.30515,0.00012,22.1201]
[1780451745704,47.65,66879.9,30.2,0.30515,0.00012,22.1201]
[1780451746756,47.65,66878.53,30.2,0.30499,0.00012,22.11448]
[1780451747213,47.65,66874.18,30.2,0.30449,0.00012,22.09669]
[1780451753966,47.65,66874.83,30.2,0.30456,0.00012,22.09929]
[1780451753970,47.65,66874.83,30.2,0.30456,0.00012,22.09929]
[1780451757647,47.65,66880.0,30.2,0.30516,0.00012,22.12033]
[1780451757651,47.65,66880.0,30.2,0.30516,0.00012,22.12033]
[1780451759966,47.65,66888.86,30.2,0.30619,0.00012,22.15631]
[1780451760834,47.65,66891.42,30.2,0.30649,0.00012,22.16664]
[1780451760888,47.65,66891.42,30.2,0.30649,0.00012,22.16664]
[1780451761857,47.64,66893.29,30.2,0.3067,0.00012,22.17416]
[1780451762427,47.64,66887.34,30.2,0.30601,0.00012,22.14992]
[1780451764002,47.64,66880.44,30.2,0.3052,0.00012,22.12177]
[1780451764524,47.64,66878.46,30.2,0.30497,0.00012,22.11363]
[1780451764790,47.64,66878.46,30.2,0.30497,0.00012,22.11363]
[1780451765389,47.64,66877.88,30.2,0.3049,0.00012,22.11127]
[1780451766536,47.64,66877.36,30.2,0.30484,0.00012,22.10912]
[1780451768504,47.64,66875.88,30.2,0.30467,0.00012,22.10304]
[1780451770767,47.64,66875.33,30.2,0.3046,0.00012,22.10076]
[1780451770781,47.64,66875.33,30.2,0.3046,0.00012,22.10076]
[1780451772926,47.64,66877.95,30.2,0.3049,0.00012,22.11145]
[1780451774047,47.64,66882.18,30.2,0.3054,0.00012,22.12864]
[1780451774709,47.64,66883.92,30.2,0.3056,0.00012,22.13569]
[1780451774717,47.64,66883.92,30.2,0.3056,0.00012,22.13569]
[1780451775378,47.64,66890.63,30.2,0.30638,0.00012,22.16297]
[1780451780620,47.64,66890.94,30.2,0.3064,0.00012,22.16376]
[1780451781751,47.64,66890.94,30.2,0.3064,0.00012,22.16376]
[1780451782341,47.64,66890.34,30.2,0.30633,0.00012,22.16126]
[1780451783462,47.64,66888.96,30.2,0.30617,0.00012,22.15559]
[1780451783632,47.64,66888.96,30.2,0.30617,0.00012,22.15559]
[1780451783689,47.64,66888.96,30.2,0.30617,0.00012,22.15559]
[1780451783732,47.64,66888.96,30.2,0.30617,0.00012,22.15559]
[1780451783735,47.64,66888.96,30.2,0.30617,0.00012,22.15559]
[1780451784511,47.64,66886.05,30.2,0.30582,0.00012,22.14369]
[1780451784768,47.64,66886.05,30.2,0.30582,0.00012,22.14369]
[1780451784948,47.64,66886.05,30.2,0.30582,0.00012,22.14369]
[1780451785046,47.64,66874.48,30.2,0.30448,0.00012,22.09645]
[1780451785749,47.64,66874.48,30.2,0.30448,0.00012,22.09645]
[1780451785811,47.64,66874.48,30.2,0.30448,0.00012,22.09645]
[1780451785912,47.64,66862.19,30.2,0.30305,0.00012,22.04606]
[1780451786689,47.64,66862.19,30.2,0.30305,0.00012,22.04606]
[1780451792710,47.64,66855.51,30.2,0.30226,0.00012,22.01594]
[1780451796225,47.64,66852.83,30.2,0.30196,0.00012,22.0051]
[1780451796738,47.64,66852.0,30.2,0.30186,0.00012,22.00175]
[1780451798948,47.64,66851.46,30.2,0.3018,0.00012,21.99957]
[1780451799138,47.64,66846.37,30.2,0.30121,0.00012,21.97859]
[1780451799227,47.64,66846.37,30.2,0.30121,0.00012,21.97859]
[1780451799324,47.64,66846.37,30.2,0.30121,0.00012,21.97859]
[1780451800234,47.64,66839.37,30.2,0.30041,0.00012,21.94966]
[1780451800247,47.64,66839.37,30.2,0.30041,0.00012,21.94966]
[1780451800312,47.64,66839.37,30.2,0.30041,0.00012,21.94966]
[1780451800432,47.64,66839.37,30.2,0.30041,0.00012,21.94966]
[1780451800678,47.64,66839.37,30.2,0.30041,0.00012,21.94966]
[1780451801470,47.64,66832.57,30.2,0.29962,0.00012,21.92151]
[1780451802712,47.64,66833.84,30.2,0.29977,0.00012,21.92687]
[1780451802923,47.64,66833.84,30.2,0.29977,0.00012,21.92687]
[1780451805002,47.65,66831.05,30.2,0.29946,0.00012,21.91546]
[1780451806205,47.64,66833.49,30.2,0.29973,0.00012,21.92552]
[1780451808737,47.65,66833.85,30.2,0.29978,0.00012,21.92703]
[1780451813935,47.65,66837.87,30.2,0.30025,0.00012,21.94394]
[1780451814270,47.65,66840.4,30.2,0.30054,0.00012,21.9545]
[1780451814988,47.65,66840.4,30.2,0.30054,0.00012,21.9545]
[1780451820907,47.65,66851.24,30.2,0.30181,0.00012,21.99979]
[1780451825942,47.65,66851.96,30.2,0.3019,0.00012,22.00301]
[1780451826152,47.65,66851.96,30.2,0.3019,0.00012,22.00301]
[1780451831986,47.65,66855.14,30.2,0.30228,0.00012,22.0163]
[1780451837021,47.65,66846.13,30.2,0.30124,0.00012,21.97926]
[1780451837973,47.65,66846.13,30.2,0.30124,0.00012,21.97926]
[1780451839007,47.65,66846.51,30.2,0.30128,0.00012,21.98089]
[1780451841046,47.66,66840.46,30.2,0.30059,0.00012,21.95598]
[1780451847091,47.66,66837.93,30.2,0.30031,0.00012,21.94592]
[1780451847173,47.66,66837.93,30.2,0.30031,0.00012,21.94592]
[1780451853133,47.66,66838.25,30.2,0.30034,0.00012,21.94461]
[1780451855851,47.66,66836.64,30.2,0.30015,0.00012,21.93803]
[1780451856815,47.66,66835.8,30.2,0.30006,0.00012,21.93461]
[1780451857034,47.66,66835.8,30.2,0.30006,0.00012,21.93461]
[1780451857161,47.66,66833.71,30.2,0.29982,0.00012,21.92599]
[1780451860381,47.66,66838.27,30.2,0.30034,0.00012,21.94465]
[1780451860475,47.66,66838.27,30.2,0.30034,0.00012,21.94465]
[1780451860553,47.66,66840.34,30.2,0.30057,0.00012,21.95308]
[1780451863082,47.66,66844.07,30.2,0.301,0.00012,21.96844]
[1780451863293,47.66,66847.82,30.2,0.30143,0.00012,21.98384]
[1780451863457,47.66,66847.82,30.2,0.30143,0.00012,21.98384]
[1780451864868,47.66,66848.0,30.2,0.30144,0.00012,21.98431]
[1780451864969,47.66,66839.56,30.2,0.30047,0.00012,21.94937]
[1780451865756,47.66,66839.56,30.2,0.30047,0.00012,21.94937]
[1780451867941,47.66,66837.37,30.2,0.30021,0.00012,21.94021]
[1780451868996,47.66,66834.04,30.2,0.29982,0.00012,21.92625]
[1780451869113,47.66,66834.04,30.2,0.29982,0.00012,21.92625]
[1780451870742,47.65,66827.58,30.2,0.29906,0.00012,21.89889]
[1780451870962,47.65,66827.58,30.2,0.29906,0.00012,21.89889]
[1780451871042,47.65,66827.58,30.2,0.29906,0.00012,21.89889]
[1780451872068,47.65,66829.15,30.2,0.29923,0.00012,21.90517]
[1780451873072,47.65,66829.21,30.2,0.29923,0.00012,21.90519]
[1780451873388,47.65,66827.69,30.2,0.29905,0.00012,21.89863]
[1780451873725,47.65,66827.69,30.2,0.29905,0.00012,21.89863]
[1780451879324,47.64,66832.64,30.2,0.29958,0.00012,21.91783]
[1780451885202,47.63,66835.58,30.2,0.29989,0.00012,21.92909]
[1780451885514,47.63,66835.43,30.2,0.29987,0.00012,21.92822]
[1780451885616,47.63,66832.42,30.2,0.29951,0.00012,21.91545]
[1780451887228,47.62,66833.04,30.2,0.29958,0.00012,21.91776]
[1780451888407,47.62,66830.7,30.2,0.2993,0.00012,21.90774]
[1780451888469,47.62,66830.7,30.2,0.2993,0.00012,21.90774]
[1780451888831,47.62,66830.7,30.2,0.2993,0.00012,21.90774]
[1780451893777,47.61,66830.48,30.2,0.29923,0.00012,21.90555]
[1780451894825,47.61,66828.61,30.2,0.29901,0.00012,21.89749]
[1780451900473,47.6,66827.67,30.2,0.29885,0.00012,21.89207]
[1780451905513,47.59,66826.52,30.2,0.29868,0.00012,21.88581]
[1780451909159,47.59,66826.11,30.2,0.29862,0.00012,21.88386]
[1780451909612,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451909728,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451909899,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451909910,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451909914,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451910192,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451910222,47.58,66827.33,30.2,0.29875,0.00012,21.88848]
[1780451910015,47.58,66818.41,30.2,0.29771,0.00012,21.85091]
[1780451910249,47.58,66818.41,30.2,0.29771,0.00012,21.85091]
[1780451910573,47.58,66818.41,30.2,0.29771,0.00012,21.85091]
[1780451910665,47.58,66818.41,30.2,0.29771,0.00012,21.85091]
[1780451910820,47.58,66818.41,30.2,0.29771,0.00012,21.85091]
[1780451910906,47.58,66818.41,30.2,0.29771,0.00012,21.85091]
[1780451911729,47.58,66822.19,30.2,0.29812,0.00012,21.86349]
[1780451911914,47.58,66822.19,30.2,0.29812,0.00012,21.86349]
[1780451912310,47.58,66829.05,30.2,0.29891,0.00012,21.89196]
[1780451913056,47.58,66829.05,30.2,0.29891,0.00012,21.89196]
[1780451913328,47.58,66829.24,30.2,0.29892,0.00012,21.89251]
[1780451915121,47.58,66829.05,30.2,0.29889,0.00012,21.89147]
[1780451917626,47.57,66830.04,30.2,0.29899,0.00012,21.89487]
[1780451917698,47.57,66830.04,30.2,0.29899,0.00012,21.89487]
[1780451918901,47.57,66830.37,30.2,0.29902,0.00012,21.89601]
[1780451919262,47.57,66826.93,30.2,0.29861,0.00012,21.88139]
[1780451919836,47.57,66826.93,30.2,0.29861,0.00012,21.88139]
[1780451920333,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451920422,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451920495,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451920567,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451920667,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451920828,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451921014,47.57,66824.69,30.2,0.29835,0.00012,21.87178]
[1780451921106,47.56,66845.14,30.2,0.30071,0.00012,21.95681]
[1780451921632,47.56,66855.18,30.2,0.30187,0.00012,21.99843]
[1780451922498,47.56,66855.18,30.2,0.30187,0.00012,21.99843]
[1780451922669,47.56,66855.18,30.2,0.30187,0.00012,21.99843]
[1780451922735,47.56,66855.18,30.2,0.30187,0.00012,21.99843]
[1780451924339,47.57,66855.17,30.2,0.30188,0.00012,21.99864]
[1780451924425,47.57,66855.17,30.2,0.30188,0.00012,21.99864]
[1780451924579,47.57,66855.17,30.2,0.30188,0.00012,21.99864]
[1780451925813,47.57,66852.6,30.2,0.30158,0.00012,21.98801]
[1780451929940,47.57,66849.14,30.2,0.30119,0.00012,21.97409]
[1780451929958,47.57,66847.07,30.2,0.30096,0.00012,21.96562]
[1780451932135,47.57,66842.76,30.2,0.30046,0.00012,21.94776]
[1780451932158,47.57,66842.76,30.2,0.30046,0.00012,21.94776]
[1780451932438,47.57,66839.05,30.2,0.30003,0.00012,21.93243]
[1780451933155,47.57,66839.05,30.2,0.30003,0.00012,21.93243]
[1780451933162,47.57,66840.14,30.2,0.30016,0.00012,21.93696]
[1780451937943,47.57,66840.83,30.2,0.30021,0.00012,21.93904]
[1780451938848,47.56,66838.89,30.2,0.29998,0.00012,21.93076]
[1780451939655,47.56,66839.67,30.2,0.30007,0.00012,21.93381]
[1780451939905,47.56,66839.67,30.2,0.30007,0.00012,21.93381]
[1780451941624,47.56,66839.87,30.2,0.30007,0.00012,21.93417]
[1780451943323,47.56,66840.04,30.2,0.30008,0.00012,21.93433]
[1780451948822,47.54,66839.83,30.2,0.3,0.00012,21.93183]
[1780451949483,47.54,66839.83,30.2,0.3,0.00012,21.93183]
[1780451949730,47.54,66839.83,30.2,0.3,0.00012,21.93183]
[1780451949787,47.54,66839.83,30.2,0.3,0.00012,21.93183]
[1780451949808,47.54,66839.83,30.2,0.3,0.00012,21.93183]
[1780451949863,47.54,66839.83,30.2,0.3,0.00012,21.93183]
[1780451949888,47.54,66847.25,30.2,0.30086,0.00012,21.96241]
[1780451955870,47.54,66851.62,30.2,0.30135,0.00012,21.97994]
[1780451960906,47.53,66850.46,30.2,0.3012,0.00012,21.97464]
[1780451963994,47.53,66850.61,30.2,0.30121,0.00012,21.97507]
[1780451964875,47.53,66850.54,30.2,0.3012,0.00012,21.97469]
[1780451964884,47.53,66850.54,30.2,0.3012,0.00012,21.97469]
[1780451969969,47.52,66847.65,30.2,0.30082,0.00012,21.96129]
[1780451971983,47.52,66839.82,30.2,0.29987,0.00012,21.92517]
[1780451973067,47.52,66839.82,30.2,0.29987,0.00012,21.92517]
[1780451975175,47.51,66848.06,30.2,0.30082,0.00012,21.95899]
[1780451976595,47.51,66848.58,30.2,0.30087,0.00012,21.96099]
[1780451982060,47.5,66840.15,30.2,0.29985,0.00012,21.9246]
[1780451987095,47.5,66845.13,30.2,0.3004,0.00012,21.9442]
[1780451990505,47.49,66843.59,30.2,0.3002,0.00012,21.93708]
[1780451990751,47.49,66843.59,30.2,0.3002,0.00012,21.93708]
[1780451991150,47.49,66843.59,30.2,0.3002,0.00012,21.93708]
[1780451991212,47.49,66843.59,30.2,0.3002,0.00012,21.93708]
[1780451991252,47.49,66838.62,30.2,0.29961,0.00012,21.91612]
[1780451997170,47.48,66833.99,30.2,0.29903,0.00012,21.89536]
[1780452002173,47.47,66835.04,30.2,0.29913,0.00012,21.89886]
[1780452002823,47.47,66836.24,30.2,0.29926,0.00012,21.90366]
[1780452003633,47.47,66831.25,30.2,0.29867,0.00012,21.88255]
[1780452004748,47.47,66828.87,30.2,0.29839,0.00012,21.87235]
[1780452004886,47.47,66828.87,30.2,0.29839,0.00012,21.87235]
[1780452005711,47.47,66828.9,30.2,0.29839,0.00012,21.87226]
[1780452005998,47.47,66828.9,30.2,0.29839,0.00012,21.87226]
[1780452006840,47.46,66832.12,30.2,0.29876,0.00012,21.88555]
[1780452007308,47.46,66832.12,30.2,0.29876,0.00012,21.88555]
[1780452010455,47.46,66829.93,30.2,0.29848,0.00012,21.87553]
[1780452012951,47.45,66829.74,30.2,0.29844,0.00012,21.87432]
[1780452013280,47.45,66829.74,30.2,0.29844,0.00012,21.87432]
[1780452013462,47.45,66826.36,30.2,0.29804,0.00012,21.85994]
[1780452014074,47.45,66826.36,30.2,0.29804,0.00012,21.85994]
[1780452016257,47.45,66815.88,30.2,0.29682,0.00012,21.81544]
[1780452016284,47.45,66815.88,30.2,0.29682,0.00012,21.81544]
[1780452016795,47.45,66810.69,30.2,0.29621,0.00012,21.79335]
[1780452017385,47.45,66810.69,30.2,0.29621,0.00012,21.79335]
[1780452017339,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452017572,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452017582,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452017808,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452017914,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452017983,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452018045,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452018211,47.45,66800.05,30.2,0.29498,0.00012,21.74814]
[1780452018321,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452018488,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452018565,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452018901,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452018946,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452019201,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452019217,47.45,66786.2,30.2,0.29338,0.00012,21.68906]
[1780452019336,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019697,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019748,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019756,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019879,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019882,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019909,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452019970,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452020190,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452020807,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452021039,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452021088,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452021264,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452021327,47.45,66768.31,30.2,0.29132,0.00011,21.61236]
[1780452021360,47.45,66760.67,30.2,0.29045,0.00011,21.57945]
[1780452021842,47.45,66760.67,30.2,0.29045,0.00011,21.57945]
[1780452022222,47.45,66760.67,30.2,0.29045,0.00011,21.57945]
[1780452022368,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452022665,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452022756,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452022881,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452022980,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452023073,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452023216,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452023317,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452023468,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452023570,47.45,66745.47,30.2,0.28871,0.00011,21.51376]
[1780452023879,47.45,66745.47,30.2,0.28871,0.00011,21.51379]
[1780452024258,47.45,66745.47,30.2,0.28871,0.00011,21.51379]
[1780452024643,47.45,66746.05,30.2,0.28878,0.00011,21.51643]
[1780452025202,47.45,66746.05,30.2,0.28878,0.00011,21.51643]
[1780452025303,47.45,66754.7,30.2,0.28977,0.00011,21.55396]
[1780452027690,47.45,66760.02,30.2,0.29038,0.00011,21.577]
[1780452029758,47.45,66760.84,30.2,0.29048,0.00011,21.5807]
[1780452030730,47.45,66761.11,30.2,0.29051,0.00011,21.58192]
[1780452032096,47.45,66760.74,30.2,0.29047,0.00011,21.58038]
[1780452032817,47.45,66760.3,30.2,0.2904,0.00011,21.57547]
[1780452033698,47.45,66766.22,30.2,0.29108,0.00011,21.60101]
[1780452034877,47.45,66769.86,30.2,0.2915,0.00011,21.61668]
[1780452036655,47.45,66771.7,30.2,0.29171,0.00011,21.6246]
[1780452036903,47.45,66771.7,30.2,0.29171,0.00011,21.6246]
[1780452037716,47.45,66776.61,30.2,0.29228,0.00011,21.64565]
[1780452037725,47.45,66776.61,30.2,0.29228,0.00011,21.64565]
[1780452037888,47.45,66776.61,30.2,0.29228,0.00011,21.64565]
[1780452038377,47.45,66776.61,30.2,0.29228,0.00011,21.64565]
[1780452039385,47.45,66781.75,30.2,0.29287,0.00012,21.66763]
[1780452041130,47.45,66776.99,30.2,0.29232,0.00011,21.6472]
[1780452041319,47.45,66776.99,30.2,0.29232,0.00011,21.6472]
[1780452041389,47.45,66776.99,30.2,0.29232,0.00011,21.6472]
[1780452041541,47.45,66776.66,30.2,0.29228,0.00011,21.64577]
[1780452041893,47.45,66776.66,30.2,0.29228,0.00011,21.64577]
[1780452042085,47.45,66776.66,30.2,0.29228,0.00011,21.64577]
[1780452043532,47.45,66765.56,30.2,0.291,0.00011,21.59813]
[1780452048567,47.45,66761.62,30.2,0.29056,0.00011,21.58142]
[1780452049440,47.45,66761.62,30.2,0.29056,0.00011,21.58142]
[1780452049767,47.45,66761.62,30.2,0.29056,0.00011,21.58142]
[1780452049789,47.45,66761.62,30.2,0.29056,0.00011,21.58142]
[1780452049871,47.45,66761.62,30.2,0.29056,0.00011,21.58142]
[1780452050276,47.45,66761.62,30.2,0.29056,0.00011,21.58142]
[1780452050279,47.45,66757.1,30.2,0.29004,0.00011,21.56198]
[1780452050780,47.45,66757.1,30.2,0.29004,0.00011,21.56198]
[1780452051025,47.45,66757.1,30.2,0.29004,0.00011,21.56198]
[1780452051101,47.45,66746.83,30.2,0.28887,0.00011,21.51761]
[1780452051732,47.45,66746.83,30.2,0.28887,0.00011,21.51761]
[1780452053077,47.45,66741.37,30.2,0.28825,0.00011,21.49401]
[1780452054338,47.45,66740.7,30.2,0.28817,0.00011,21.4912]
[1780452054350,47.45,66740.7,30.2,0.28817,0.00011,21.4912]
[1780452055616,47.46,66732.52,30.2,0.28725,0.00011,21.45594]
[1780452057679,47.46,66731.56,30.2,0.28714,0.00011,21.45188]
[1780452058184,47.46,66731.56,30.2,0.28714,0.00011,21.45188]
[1780452058314,47.46,66731.56,30.2,0.28714,0.00011,21.45188]
[1780452059730,47.46,66722.72,30.2,0.28614,0.00011,21.41361]
[1780452060132,47.46,66722.72,30.2,0.28614,0.00011,21.41361]
[1780452064044,47.46,66729.33,30.2,0.28691,0.00011,21.44308]
[1780452067503,47.47,66730.29,30.2,0.28704,0.00011,21.44779]
[1780452068464,47.47,66731.67,30.2,0.2872,0.00011,21.45393]
[1780452068859,47.47,66731.67,30.2,0.2872,0.00011,21.45393]
[1780452070859,47.47,66743.62,30.2,0.28857,0.00011,21.50605]
[1780452076242,47.47,66748.75,30.2,0.28916,0.00011,21.52857]
[1780452076462,47.47,66748.9,30.2,0.28918,0.00011,21.52927]
[1780452076522,47.47,66748.9,30.2,0.28918,0.00011,21.52927]
[1780452076763,47.47,66739.51,30.2,0.28811,0.00011,21.48863]
[1780452077777,47.47,66739.51,30.2,0.28811,0.00011,21.48863]
[1780452079735,47.47,66731.83,30.2,0.28724,0.00011,21.45545]
[1780452081873,47.48,66730.55,30.2,0.28713,0.00011,21.45113]
[1780452082972,47.48,66729.87,30.2,0.28706,0.00011,21.44829]
[1780452083799,47.48,66730.64,30.2,0.28715,0.00011,21.45176]
[1780452084682,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452084710,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452084778,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452084796,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452084868,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452085042,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452085179,47.48,66729.56,30.2,0.28703,0.00011,21.44717]
[1780452085460,47.48,66726.2,30.2,0.28665,0.00011,21.43266]
[1780452085814,47.48,66726.2,30.2,0.28665,0.00011,21.43266]
[1780452085827,47.48,66726.2,30.2,0.28665,0.00011,21.43266]
[1780452085974,47.48,66726.2,30.2,0.28665,0.00011,21.43266]
[1780452086396,47.48,66710.64,30.2,0.28488,0.00011,21.36478]
[1780452087077,47.48,66710.64,30.2,0.28488,0.00011,21.36478]
[1780452087960,47.48,66704.8,30.2,0.28422,0.00011,21.33915]
[1780452088062,47.48,66704.8,30.2,0.28422,0.00011,21.33915]
[1780452089328,47.48,66700.29,30.2,0.28371,0.00011,21.31935]
[1780452089403,47.48,66700.29,30.2,0.28371,0.00011,21.31935]
[1780452090271,47.48,66696.36,30.2,0.28326,0.00011,21.30208]
[1780452090562,47.49,66691.35,30.2,0.2827,0.00011,21.28005]
[1780452090756,47.49,66691.35,30.2,0.2827,0.00011,21.28005]
[1780452091540,47.49,66691.35,30.2,0.2827,0.00011,21.28005]
[1780452091642,47.49,66691.35,30.2,0.2827,0.00011,21.28005]
[1780452091389,47.49,66682.6,30.2,0.28169,0.00011,21.23837]
[1780452092276,47.49,66682.6,30.2,0.28169,0.00011,21.23837]
[1780452092380,47.49,66671.08,30.2,0.28039,0.00011,21.18728]
[1780452092561,47.49,66671.08,30.2,0.28039,0.00011,21.18728]
[1780452095818,47.49,66673.72,30.2,0.2807,0.00011,21.19946]
[1780452098175,47.49,66673.52,30.2,0.28068,0.00011,21.19887]
[1780452098666,47.49,66672.36,30.2,0.28056,0.00011,21.19387]
[1780452099078,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452099861,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452099982,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452100084,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452100206,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452100259,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452100369,47.49,66660.83,30.2,0.27926,0.00011,21.14267]
[1780452100397,47.49,66652.86,30.2,0.27837,0.00011,21.10724]
[1780452100553,47.49,66652.86,30.2,0.27837,0.00011,21.10724]
[1780452101892,47.49,66650.88,30.2,0.27815,0.00011,21.09837]
[1780452106981,47.49,66651.52,30.2,0.27821,0.00011,21.10115]
[1780452107592,47.49,66651.52,30.2,0.27821,0.00011,21.10115]
[1780452107988,47.49,66660.97,30.2,0.27928,0.00011,21.14334]
[1780452109191,47.49,66660.97,30.2,0.27928,0.00011,21.14334]
[1780452109203,47.49,66661.94,30.2,0.27938,0.00011,21.1476]
[1780452109711,47.49,66661.94,30.2,0.27938,0.00011,21.1476]
[1780452112922,47.52,66672.94,30.2,0.28076,0.00011,21.20162]
[1780452115693,47.55,66665.78,30.2,0.28008,0.00011,21.17428]
[1780452115955,47.55,66665.78,30.2,0.28008,0.00011,21.17428]
[1780452116091,47.55,66665.78,30.2,0.28008,0.00011,21.17428]
[1780452116230,47.55,66665.78,30.2,0.28008,0.00011,21.17428]
[1780452116324,47.56,66655.28,30.2,0.27894,0.00011,21.12915]
[1780452116608,47.56,66655.28,30.2,0.27894,0.00011,21.12915]
[1780452119229,47.57,66647.75,30.2,0.27814,0.00011,21.0973]
[1780452119237,47.57,66647.75,30.2,0.27814,0.00011,21.0973]
[1780452119330,47.58,66648.62,30.2,0.27827,0.00011,21.10221]
[1780452120531,47.58,66649.14,30.2,0.27833,0.00011,21.10449]
[1780452120818,47.58,66649.14,30.2,0.27833,0.00011,21.10449]
[1780452120968,47.58,66649.14,30.2,0.27833,0.00011,21.10449]
[1780452121579,47.58,66645.0,30.2,0.27786,0.00011,21.08596]
[1780452122424,47.58,66645.0,30.2,0.27786,0.00011,21.08596]
[1780452122488,47.58,66645.0,30.2,0.27786,0.00011,21.08596]
[1780452123031,47.58,66642.95,30.2,0.27763,0.00011,21.07678]
[1780452123532,47.58,66647.91,30.2,0.27819,0.00011,21.09893]
[1780452124195,47.58,66647.91,30.2,0.27819,0.00011,21.09893]
[1780452125419,47.58,66651.4,30.2,0.27858,0.00011,21.11447]
[1780452125537,47.58,66652.33,30.2,0.27868,0.00011,21.11857]
[1780452131150,47.57,66650.7,30.2,0.27849,0.00011,21.11097]
[1780452136187,47.57,66655.51,30.2,0.27902,0.00011,21.13213]
[1780452137765,47.57,66655.83,30.2,0.27905,0.00011,21.13349]
[1780452143237,47.57,66654.37,30.2,0.27888,0.00011,21.12656]
[1780452144638,47.57,66654.26,30.2,0.27886,0.00011,21.12601]
[1780452145251,47.57,66660.16,30.2,0.27953,0.00011,21.15221]
[1780452146258,47.57,66671.22,30.2,0.28077,0.00011,21.20136]
[1780452146895,47.57,66671.22,30.2,0.28077,0.00011,21.20136]
[1780452147662,47.57,66671.92,30.2,0.28085,0.00011,21.20445]
[1780452148278,47.57,66663.23,30.2,0.27987,0.00011,21.16588]
[1780452148812,47.57,66663.23,30.2,0.27987,0.00011,21.16588]
[1780452149285,47.57,66655.29,30.2,0.27898,0.00011,21.13045]
[1780452154320,47.57,66655.78,30.2,0.279,0.00011,21.1292]
[1780452158566,47.56,66657.18,30.2,0.27915,0.00011,21.13516]
[1780452158667,47.56,66657.18,30.2,0.27915,0.00011,21.13509]
[1780452163013,47.57,66655.66,30.2,0.27898,0.00011,21.12858]
[1780452163384,47.57,66653.43,30.2,0.27874,0.00011,21.11873]
[1780452165920,47.57,66652.24,30.2,0.2786,0.00011,21.11332]
[1780452166405,47.57,66662.69,30.2,0.27977,0.00011,21.15981]
[1780452171440,47.57,66668.73,30.2,0.28047,0.00011,21.18722]
[1780452174462,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452174686,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452174767,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452174818,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452174828,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452174899,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452174946,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452175352,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452175512,47.57,66676.49,30.2,0.28135,0.00011,21.22191]
[1780452175485,47.57,66690.55,30.2,0.28294,0.00011,21.28406]
[1780452175577,47.57,66690.55,30.2,0.28294,0.00011,21.28406]
[1780452175998,47.57,66690.55,30.2,0.28294,0.00011,21.28406]
[1780452176480,47.57,66700.83,30.2,0.28411,0.00011,21.3293]
[1780452177995,47.57,66702.28,30.2,0.28427,0.00011,21.33567]
[1780452178493,47.57,66702.28,30.2,0.28427,0.00011,21.33567]
[1780452180791,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181048,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181056,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181130,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181270,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181312,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181470,47.57,66703.21,30.2,0.28437,0.00011,21.33965]
[1780452181517,47.57,66713.59,30.2,0.28555,0.00011,21.38503]
[1780452181830,47.57,66713.59,30.2,0.28555,0.00011,21.38503]
[1780452182229,47.57,66713.59,30.2,0.28555,0.00011,21.38503]
[1780452182524,47.57,66722.28,30.2,0.28654,0.00011,21.42291]
[1780452182884,47.57,66722.28,30.2,0.28654,0.00011,21.42291]
[1780452184358,47.57,66725.55,30.2,0.28691,0.00011,21.43708]
[1780452184503,47.57,66725.55,30.2,0.28691,0.00011,21.43708]
[1780452184608,47.57,66732.5,30.2,0.2877,0.00011,21.46717]
[1780452184806,47.57,66732.5,30.2,0.2877,0.00011,21.46717]
[1780452184867,47.57,66732.5,30.2,0.2877,0.00011,21.46717]
[1780452185389,47.57,66732.5,30.2,0.2877,0.00011,21.46717]
[1780452185557,47.57,66732.5,30.2,0.2877,0.00011,21.46717]
[1780452185559,47.57,66732.5,30.2,0.2877,0.00011,21.46717]
[1780452185545,47.57,66742.02,30.2,0.28878,0.00011,21.50828]
[1780452186445,47.57,66742.02,30.2,0.28878,0.00011,21.50828]
[1780452186601,47.57,66742.02,30.2,0.28878,0.00011,21.50828]
[1780452187045,47.57,66746.62,30.2,0.28931,0.00011,21.52825]
[1780452187862,47.57,66751.13,30.2,0.28982,0.00011,21.54775]
[1780452188699,47.57,66751.13,30.2,0.28982,0.00011,21.5478]
[1780452188875,47.57,66751.13,30.2,0.28982,0.00011,21.5478]
[1780452189825,47.57,66749.57,30.2,0.28965,0.00011,21.5411]
[1780452191518,47.57,66743.67,30.2,0.28897,0.00011,21.51568]
[1780452191857,47.57,66742.01,30.2,0.28878,0.00011,21.50851]
[1780452193377,47.57,66741.99,30.2,0.28879,0.00011,21.50854]
[1780452193852,47.57,66737.81,30.2,0.28831,0.00011,21.49053]
[1780452193858,47.57,66737.81,30.2,0.28831,0.00011,21.49053]
[1780452194633,47.57,66736.68,30.2,0.28818,0.00011,21.48572]
[1780452195484,47.57,66736.68,30.2,0.28818,0.00011,21.48572]
[1780452195494,47.57,66736.68,30.2,0.28818,0.00011,21.48572]
[1780452195566,47.57,66736.68,30.2,0.28818,0.00011,21.48572]
[1780452196221,47.57,66740.3,30.2,0.2886,0.00011,21.50148]
[1780452197638,47.57,66751.19,30.2,0.28985,0.00011,21.54861]
[1780452202673,47.58,66756.48,30.2,0.29046,0.00011,21.57152]
[1780452205456,47.58,66757.13,30.2,0.29053,0.00011,21.57432]
[1780452206701,47.58,66767.85,30.2,0.29176,0.00011,21.62026]
[1780452211736,47.57,66764.89,30.2,0.29139,0.00011,21.60437]
[1780452216771,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217627,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217731,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217751,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217760,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217832,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217849,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452217975,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452218296,47.57,66765.78,30.2,0.29149,0.00011,21.60806]
[1780452218314,47.57,66777.28,30.2,0.29281,0.00011,21.65719]
[1780452219624,47.57,66782.22,30.2,0.29337,0.00011,21.67816]
[1780452222897,47.57,66782.9,30.2,0.29344,0.00011,21.68078]
[1780452223536,47.57,66782.9,30.2,0.29344,0.00011,21.68078]
[1780452223709,47.57,66786.55,30.2,0.29386,0.00011,21.69621]
[1780452225977,47.57,66798.52,30.2,0.29523,0.00012,21.74673]
[1780452227061,47.57,66799.5,30.2,0.29534,0.00012,21.75073]
[1780452227513,47.57,66799.5,30.2,0.29534,0.00012,21.75073]
[1780452227581,47.57,66800.93,30.2,0.2955,0.00012,21.75662]
[1780452227936,47.57,66800.93,30.2,0.2955,0.00012,21.75662]
[1780452229580,47.57,66808.03,30.2,0.29632,0.00012,21.7866]
[1780452234806,47.57,66807.26,30.2,0.29623,0.00012,21.7833]
[1780452234947,47.57,66807.26,30.2,0.29623,0.00012,21.7833]
[1780452235317,47.57,66807.26,30.2,0.29623,0.00012,21.7833]
[1780452235922,47.57,66807.28,30.2,0.29623,0.00012,21.78338]
[1780452241236,47.57,66811.53,30.2,0.29672,0.00012,21.8012]
[1780452241344,47.57,66811.53,30.2,0.29672,0.00012,21.8012]
[1780452241430,47.57,66811.53,30.2,0.29672,0.00012,21.8012]
[1780452241509,47.57,66811.53,30.2,0.29672,0.00012,21.8012]
[1780452241560,47.57,66811.53,30.2,0.29672,0.00012,21.8012]
[1780452241753,47.57,66811.84,30.2,0.29675,0.00012,21.80248]
[1780452241960,47.57,66821.15,30.2,0.29783,0.00012,21.84157]
[1780452243052,47.57,66821.15,30.2,0.29783,0.00012,21.84157]
[1780452243400,47.57,66821.15,30.2,0.29783,0.00012,21.84157]
[1780452243561,47.57,66821.15,30.2,0.29783,0.00012,21.84157]
[1780452244124,47.56,66826.17,30.2,0.2984,0.00012,21.86255]
[1780452247383,47.56,66826.93,30.2,0.29849,0.00012,21.8655]
[1780452248669,47.56,66827.89,30.2,0.29859,0.00012,21.86936]
[1780452250372,47.56,66826.11,30.2,0.29838,0.00012,21.86183]
[1780452250419,47.56,66826.11,30.2,0.29838,0.00012,21.86183]
[1780452250779,47.56,66824.39,30.2,0.29818,0.00012,21.85456]
[1780452255731,47.56,66820.52,30.2,0.29773,0.00012,21.83806]
[1780452256901,47.56,66823.13,30.2,0.29803,0.00012,21.84895]
[1780452257011,47.56,66823.13,30.2,0.29803,0.00012,21.84895]
[1780452258065,47.56,66826.96,30.2,0.29847,0.00012,21.86493]
[1780452258532,47.56,66826.96,30.2,0.29847,0.00012,21.86493]
[1780452258602,47.56,66826.96,30.2,0.29847,0.00012,21.86493]
[1780452259061,47.56,66829.37,30.2,0.29875,0.00012,21.87494]
[1780452259604,47.56,66829.37,30.2,0.29875,0.00012,21.87494]
[1780452259957,47.56,66827.79,30.2,0.29856,0.00012,21.86826]
[1780452262036,47.56,66818.99,30.2,0.29754,0.00012,21.83125]
[1780452262907,47.56,66816.52,30.2,0.29725,0.00012,21.82083]
[1780452263157,47.56,66816.52,30.2,0.29725,0.00012,21.82083]
[1780452264484,47.56,66818.24,30.2,0.29745,0.00012,21.82803]
[1780452264532,47.56,66818.24,30.2,0.29745,0.00012,21.82803]
[1780452269165,47.55,66828.85,30.2,0.29867,0.00012,21.8722]
[1780452270367,47.55,66828.85,30.2,0.29867,0.00012,21.8722]
[1780452270689,47.55,66831.62,30.2,0.29899,0.00012,21.8837]
[1780452270799,47.55,66831.62,30.2,0.29899,0.00012,21.8837]
[1780452271361,47.55,66831.62,30.2,0.29899,0.00012,21.8837]
[1780452271571,47.55,66823.56,30.2,0.29803,0.00012,21.84685]
[1780452271958,47.55,66823.56,30.2,0.29803,0.00012,21.84685]
[1780452272450,47.55,66810.48,30.2,0.29652,0.00012,21.79183]
[1780452272710,47.55,66810.48,30.2,0.29652,0.00012,21.79183]
[1780452272768,47.55,66810.48,30.2,0.29652,0.00012,21.79183]
[1780452273269,47.55,66810.48,30.2,0.29652,0.00012,21.79183]
[1780452273355,47.55,66810.48,30.2,0.29652,0.00012,21.79183]
[1780452273839,47.55,66805.39,30.2,0.29593,0.00012,21.77037]
[1780452274013,47.55,66805.39,30.2,0.29593,0.00012,21.77037]
[1780452274145,47.55,66805.39,30.2,0.29593,0.00012,21.77037]
[1780452274193,47.55,66803.06,30.2,0.29566,0.00012,21.76054]
[1780452276053,47.55,66799.12,30.2,0.2952,0.00012,21.74373]
[1780452276838,47.55,66794.21,30.2,0.29463,0.00012,21.7228]
[1780452277957,47.55,66791.59,30.2,0.29433,0.00012,21.71157]
[1780452283262,47.55,66790.77,30.2,0.29422,0.00012,21.70753]
[1780452287012,47.54,66794.81,30.2,0.29467,0.00012,21.72436]
[1780452289867,47.54,66795.41,30.2,0.29473,0.00012,21.72657]
[1780452290041,47.54,66795.41,30.2,0.29473,0.00012,21.72657]
[1780452297484,47.54,66800.07,30.2,0.29524,0.00012,21.74545]
[1780452301624,47.53,66801.43,30.2,0.29539,0.00012,21.75067]
[1780452303486,47.53,66800.34,30.2,0.29525,0.00012,21.7458]
[1780452304446,47.53,66800.34,30.2,0.29525,0.00012,21.74567]
[1780452305329,47.53,66799.59,30.2,0.29516,0.00012,21.74236]
[1780452305581,47.53,66799.59,30.2,0.29516,0.00012,21.74236]
[1780452306536,47.53,66804.03,30.2,0.29567,0.00012,21.76103]
[1780452307130,47.53,66809.81,30.2,0.29633,0.00012,21.78529]
[1780452309746,47.52,66814.4,30.2,0.29684,0.00012,21.80413]
[1780452310453,47.52,66813.97,30.2,0.29679,0.00012,21.80214]
[1780452313886,47.52,66813.1,30.2,0.29668,0.00012,21.79831]
[1780452313967,47.52,66813.1,30.2,0.29668,0.00012,21.79826]
[1780452314789,47.52,66813.1,30.2,0.29668,0.00012,21.79826]
[1780452315075,47.52,66813.1,30.2,0.29668,0.00012,21.79826]
[1780452315560,47.52,66813.1,30.2,0.29668,0.00012,21.79826]
[1780452315654,47.52,66816.0,30.2,0.29701,0.00012,21.8103]
[1780452321530,47.52,66814.62,30.2,0.29686,0.00012,21.80471]
[1780452326565,47.52,66816.43,30.2,0.29707,0.00012,21.8125]
[1780452328121,47.52,66815.63,30.2,0.29698,0.00012,21.80917]
[1780452331258,47.52,66815.68,30.2,0.29699,0.00012,21.80949]
[1780452331653,47.52,66815.68,30.2,0.29699,0.00012,21.80949]
[1780452331791,47.52,66819.36,30.2,0.2974,0.00012,21.82195]
[1780452331825,47.52,66819.36,30.2,0.2974,0.00012,21.82195]
[1780452331835,47.52,66819.36,30.2,0.2974,0.00012,21.82195]
[1780452331966,47.52,66819.36,30.2,0.2974,0.00012,21.82195]
[1780452337642,47.52,66819.34,30.2,0.2974,0.00012,21.82202]
[1780452342677,47.52,66819.49,30.2,0.29742,0.00012,21.82276]
[1780452346992,47.52,66816.96,30.2,0.29713,0.00012,21.81221]
[1780452348604,47.52,66818.61,30.2,0.29732,0.00012,21.81916]
[1780452351095,47.53,66826.29,30.2,0.29821,0.00012,21.85145]
[1780452356786,47.52,66829.16,30.2,0.29854,0.00012,21.86333]
[1780452361821,47.52,66828.63,30.2,0.29848,0.00012,21.86103]
[1780452365437,47.52,66827.87,30.2,0.29839,0.00012,21.85783]
[1780452365453,47.52,66827.87,30.2,0.29839,0.00012,21.85783]
[1780452365782,47.52,66827.87,30.2,0.29839,0.00012,21.85783]
[1780452369273,47.52,66821.31,30.2,0.29763,0.00012,21.83031]
[1780452369448,47.52,66821.31,30.2,0.29763,0.00012,21.83031]
[1780452369463,47.52,66821.31,30.2,0.29763,0.00012,21.83031]
[1780452369547,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452369918,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452369932,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452370013,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452370093,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452370261,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452370678,47.52,66821.53,30.2,0.29765,0.00012,21.83125]
[1780452370733,47.52,66808.09,30.2,0.29609,0.00012,21.77446]
[1780452370907,47.52,66808.09,30.2,0.29609,0.00012,21.77446]
[1780452371114,47.52,66808.09,30.2,0.29609,0.00012,21.77446]
[1780452371215,47.52,66808.09,30.2,0.29609,0.00012,21.77446]
[1780452371585,47.52,66808.09,30.2,0.29609,0.00012,21.77446]
[1780452371610,47.52,66792.09,30.2,0.29424,0.00012,21.70655]
[1780452371833,47.52,66792.09,30.2,0.29424,0.00012,21.70655]
[1780452372023,47.52,66792.09,30.2,0.29424,0.00012,21.70655]
[1780452372811,47.52,66785.22,30.2,0.29345,0.00012,21.67724]
[1780452374918,47.52,66785.66,30.2,0.2935,0.00012,21.67905]
[1780452375932,47.52,66786.25,30.2,0.29356,0.00012,21.68144]
[1780452376014,47.52,66786.25,30.2,0.29356,0.00012,21.68144]
[1780452376685,47.52,66786.25,30.2,0.29356,0.00012,21.68144]
[1780452376939,47.52,66798.95,30.2,0.29502,0.00012,21.73525]
[1780452378513,47.52,66798.95,30.2,0.29502,0.00012,21.73525]
[1780452381160,47.5,66807.88,30.2,0.29597,0.00012,21.77016]
[1780452381894,47.49,66808.1,30.2,0.29595,0.00012,21.76963]
[1780452382136,47.49,66808.1,30.2,0.29595,0.00012,21.76963]
[1780452382908,47.48,66815.12,30.2,0.29672,0.00012,21.79781]
[1780452388464,47.47,66819.15,30.2,0.29716,0.00012,21.81388]
[1780452388565,47.47,66817.77,30.2,0.29699,0.00012,21.80788]
[1780452394059,47.47,66818.42,30.2,0.29704,0.00012,21.80728]
[1780452398832,47.47,66813.56,30.2,0.29647,0.00012,21.78665]
[1780452400883,47.47,66815.34,30.2,0.29668,0.00012,21.7941]
[1780452401108,47.47,66814.06,30.2,0.29653,0.00012,21.78867]
[1780452406321,47.46,66814.61,30.2,0.29657,0.00012,21.79035]
[1780452408289,47.46,66820.01,30.2,0.29719,0.00012,21.81278]
[1780452411364,47.46,66816.52,30.2,0.29677,0.00012,21.79753]
[1780452411395,47.46,66816.52,30.2,0.29677,0.00012,21.79753]
[1780452411580,47.46,66816.52,30.2,0.29677,0.00012,21.79753]
[1780452411920,47.45,66812.07,30.2,0.29625,0.00012,21.77858]
[1780452412139,47.45,66812.07,30.2,0.29625,0.00012,21.77858]
[1780452412653,47.45,66812.07,30.2,0.29625,0.00012,21.77858]
[1780452412700,47.45,66802.2,30.2,0.2951,0.00012,21.73665]
[1780452413668,47.45,66802.2,30.2,0.2951,0.00012,21.73665]
[1780452413739,47.45,66802.2,30.2,0.2951,0.00012,21.73665]
[1780452413817,47.45,66802.2,30.2,0.2951,0.00012,21.73665]
[1780452413936,47.45,66800.52,30.2,0.2949,0.00012,21.7294]
[1780452419234,47.45,66803.36,30.2,0.29521,0.00012,21.74079]
[1780452421650,47.45,66803.46,30.2,0.29522,0.00012,21.74109]
[1780452425918,47.44,66806.35,30.2,0.29554,0.00012,21.75271]
[1780452425952,47.44,66806.35,30.2,0.29554,0.00012,21.75271]
[1780452426016,47.44,66806.35,30.2,0.29554,0.00012,21.75271]
[1780452426260,47.44,66806.35,30.2,0.29554,0.00012,21.75271]
[1780452426856,47.44,66806.35,30.2,0.29554,0.00012,21.75271]
[1780452426507,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452426884,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452426925,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452427431,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452427456,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452427473,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452427785,47.44,66794.33,30.2,0.29414,0.00012,21.70154]
[1780452427838,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452427867,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428016,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428078,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428129,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428284,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428291,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428455,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428564,47.44,66786.64,30.2,0.29326,0.00012,21.66868]
[1780452428575,47.44,66770.85,30.2,0.29144,0.00011,21.60101]
[1780452429174,47.44,66770.85,30.2,0.29144,0.00011,21.60101]
[1780452429448,47.44,66770.85,30.2,0.29144,0.00011,21.60101]
[1780452429781,47.44,66770.85,30.2,0.29144,0.00011,21.60101]
[1780452429498,47.44,66759.66,30.2,0.29016,0.00011,21.55294]
[1780452430241,47.44,66759.66,30.2,0.29016,0.00011,21.55294]
[1780452430319,47.44,66759.66,30.2,0.29016,0.00011,21.55294]
[1780452430396,47.44,66755.55,30.2,0.28969,0.00011,21.53525]
[1780452431339,47.44,66755.55,30.2,0.28969,0.00011,21.53525]
[1780452432264,47.44,66753.02,30.2,0.2894,0.00011,21.52433]
[1780452433311,47.44,66752.58,30.2,0.28935,0.00011,21.52245]
[1780452433328,47.44,66752.58,30.2,0.28935,0.00011,21.52245]
[1780452434004,47.44,66752.35,30.2,0.28932,0.00011,21.52148]
[1780452435017,47.44,66753.01,30.2,0.28941,0.00011,21.52461]
[1780452435211,47.44,66753.01,30.2,0.28941,0.00011,21.52461]
[1780452435257,47.44,66753.01,30.2,0.28941,0.00011,21.52461]
[1780452435701,47.44,66753.01,30.2,0.28941,0.00011,21.52461]
[1780452437987,47.45,66750.36,30.2,0.28915,0.00011,21.51469]
[1780452438808,47.45,66750.36,30.2,0.28915,0.00011,21.51469]
[1780452439910,47.46,66755.63,30.2,0.28975,0.00011,21.53756]
[1780452440808,47.46,66755.63,30.2,0.28975,0.00011,21.53756]
[1780452440979,47.46,66754.38,30.2,0.28961,0.00011,21.53219]
[1780452440981,47.46,66754.38,30.2,0.28961,0.00011,21.53219]
[1780452444200,47.46,66743.22,30.2,0.28834,0.00011,21.48407]
[1780452445487,47.46,66741.67,30.2,0.28816,0.00011,21.47743]
[1780452445572,47.46,66741.67,30.2,0.28816,0.00011,21.47743]
[1780452446762,47.46,66742.62,30.2,0.28828,0.00011,21.48164]
[1780452452464,47.46,66746.73,30.2,0.28874,0.00011,21.49684]
[1780452454596,47.46,66749.39,30.2,0.28904,0.00011,21.50842]
[1780452456177,47.46,66753.36,30.2,0.2895,0.00011,21.52568]
[1780452458183,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458213,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458483,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458523,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458602,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458612,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458642,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452458689,47.46,66745.12,30.2,0.28856,0.00011,21.49012]
[1780452459956,47.46,66733.95,30.2,0.28729,0.00011,21.44173]
[1780452460530,47.46,66733.95,30.2,0.28729,0.00011,21.44173]
[1780452463887,47.46,66727.54,30.2,0.28656,0.00011,21.41408]
[1780452463906,47.47,66726.98,30.2,0.2865,0.00011,21.41174]
[1780452464144,47.47,66726.98,30.2,0.2865,0.00011,21.41174]
[1780452464497,47.47,66726.98,30.2,0.2865,0.00011,21.41174]
[1780452465582,47.47,66721.11,30.2,0.28584,0.00011,21.38621]
[1780452466162,47.47,66716.42,30.2,0.2853,0.00011,21.36566]
[1780452466732,47.47,66716.42,30.2,0.2853,0.00011,21.36566]
[1780452467761,47.47,66716.59,30.2,0.28532,0.00011,21.3664]
[1780452468109,47.47,66716.16,30.2,0.28527,0.00011,21.36451]
[1780452468461,47.47,66716.16,30.2,0.28527,0.00011,21.36451]
[1780452469178,47.47,66716.54,30.2,0.28531,0.00011,21.3661]
[1780452469810,47.47,66716.54,30.2,0.28531,0.00011,21.3661]
[1780452470075,47.47,66716.71,30.2,0.28533,0.00011,21.36683]
[1780452471247,47.47,66716.59,30.2,0.28532,0.00011,21.3663]
[1780452471669,47.47,66716.59,30.2,0.28532,0.00011,21.3663]
[1780452477640,47.46,66718.67,30.2,0.28555,0.00011,21.37533]
[1780452479449,47.46,66718.63,30.2,0.28555,0.00011,21.37513]
[1780452482654,47.46,66720.87,30.2,0.2858,0.00011,21.38485]
[1780452483394,47.46,66721.46,30.2,0.28587,0.00011,21.3874]
[1780452485025,47.46,66712.95,30.2,0.2849,0.00011,21.35008]
[1780452485376,47.46,66712.95,30.2,0.2849,0.00011,21.35008]
[1780452486030,47.46,66713.04,30.2,0.28491,0.00011,21.35048]
[1780452486463,47.46,66713.04,30.2,0.28491,0.00011,21.35048]
[1780452486815,47.46,66713.04,30.2,0.28491,0.00011,21.35048]
[1780452486910,47.46,66722.12,30.2,0.28594,0.00011,21.39023]
[1780452487097,47.46,66722.12,30.2,0.28594,0.00011,21.39023]
[1780452487832,47.46,66722.12,30.2,0.28594,0.00011,21.39023]
[1780452493414,47.46,66726.87,30.2,0.28647,0.00011,21.41067]
[1780452493420,47.46,66726.87,30.2,0.28647,0.00011,21.41067]
[1780452493582,47.46,66726.87,30.2,0.28647,0.00011,21.41067]
[1780452498788,47.46,66729.14,30.2,0.28672,0.00011,21.42019]
[1780452503823,47.46,66730.39,30.2,0.28685,0.00011,21.4253]
[1780452504712,47.46,66730.39,30.2,0.28685,0.00011,21.4253]
[1780452504722,47.46,66730.39,30.2,0.28685,0.00011,21.4253]
[1780452504790,47.46,66730.39,30.2,0.28685,0.00011,21.4253]
[1780452505851,47.46,66723.14,30.2,0.28603,0.00011,21.39359]
[1780452505927,47.46,66710.63,30.2,0.2846,0.00011,21.33876]
[1780452506686,47.46,66710.63,30.2,0.2846,0.00011,21.33876]
[1780452506804,47.46,66710.63,30.2,0.2846,0.00011,21.33876]
[1780452506894,47.46,66710.63,30.2,0.2846,0.00011,21.33876]
[1780452507160,47.46,66708.44,30.2,0.28435,0.00011,21.3291]
[1780452508023,47.46,66708.21,30.2,0.28433,0.00011,21.3281]
[1780452508578,47.46,66708.21,30.2,0.28433,0.00011,21.3281]
[1780452512072,47.46,66710.07,30.2,0.28452,0.00011,21.33328]
[1780452513029,47.46,66711.24,30.2,0.28465,0.00011,21.33843]
[1780452517168,47.46,66711.88,30.2,0.28472,0.00011,21.34128]
[1780452517956,47.46,66711.88,30.2,0.28472,0.00011,21.34128]
[1780452519572,47.46,66705.82,30.2,0.28404,0.00011,21.31468]
[1780452519971,47.46,66705.5,30.2,0.284,0.00011,21.31327]
[1780452520088,47.46,66705.5,30.2,0.284,0.00011,21.31327]
[1780452520135,47.46,66705.5,30.2,0.284,0.00011,21.31327]
[1780452520495,47.46,66705.5,30.2,0.284,0.00011,21.31327]
[1780452520526,47.46,66705.5,30.2,0.284,0.00011,21.31327]
[1780452524793,47.46,66713.41,30.2,0.2849,0.00011,21.34808]
[1780452527400,47.46,66717.7,30.2,0.28539,0.00011,21.36687]
[1780452528181,47.46,66716.16,30.2,0.28521,0.00011,21.36008]
[1780452528539,47.46,66716.16,30.2,0.28521,0.00011,21.36008]
[1780452528890,47.46,66716.16,30.2,0.28521,0.00011,21.36008]
[1780452534036,47.46,66718.7,30.2,0.2855,0.00011,21.37111]
[1780452539071,47.46,66716.36,30.2,0.28523,0.00011,21.36074]
[1780452544106,47.46,66717.51,30.2,0.28536,0.00011,21.36567]
[1780452548666,47.46,66717.55,30.2,0.28536,0.00011,21.3658]
[1780452548686,47.46,66717.55,30.2,0.28536,0.00011,21.3658]
[1780452548763,47.46,66717.55,30.2,0.28536,0.00011,21.3658]
[1780452551572,47.45,66718.22,30.2,0.28544,0.00011,21.36869]
[1780452551670,47.45,66718.22,30.2,0.28544,0.00011,21.36869]
[1780452553203,47.45,66721.59,30.2,0.28582,0.00011,21.38339]
[1780452553252,47.45,66721.59,30.2,0.28582,0.00011,21.38339]
[1780452553259,47.45,66721.59,30.2,0.28582,0.00011,21.38339]
[1780452553338,47.45,66721.59,30.2,0.28582,0.00011,21.38339]
[1780452553783,47.45,66721.59,30.2,0.28582,0.00011,21.38339]
[1780452554560,47.45,66725.93,30.2,0.28631,0.00011,21.40232]
[1780452555913,47.45,66731.05,30.2,0.2869,0.00011,21.42466]
[1780452555932,47.45,66731.05,30.2,0.2869,0.00011,21.42466]
[1780452556352,47.45,66735.85,30.2,0.28744,0.00011,21.4456]
[1780452556639,47.45,66735.85,30.2,0.28744,0.00011,21.4456]
[1780452556725,47.45,66735.85,30.2,0.28744,0.00011,21.4456]
[1780452556900,47.45,66735.85,30.2,0.28744,0.00011,21.4456]
[1780452556905,47.45,66735.85,30.2,0.28744,0.00011,21.4456]
[1780452556906,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557118,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557374,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557500,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557537,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557768,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557805,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557867,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557900,47.45,66744.13,30.2,0.28839,0.00011,21.48158]
[1780452557973,47.46,66756.68,30.2,0.28983,0.00011,21.53599]
[1780452558802,47.46,66756.68,30.2,0.28983,0.00011,21.53599]
[1780452560029,47.46,66758.74,30.2,0.29007,0.00011,21.54497]
[1780452560122,47.46,66758.74,30.2,0.29007,0.00011,21.54497]
[1780452560223,47.46,66758.74,30.2,0.29007,0.00011,21.54497]
[1780452560960,47.46,66758.74,30.2,0.29007,0.00011,21.54497]
[1780452561608,47.46,66755.36,30.2,0.28968,0.00011,21.53044]
[1780452561643,47.46,66755.36,30.2,0.28968,0.00011,21.53044]
[1780452561861,47.46,66755.36,30.2,0.28968,0.00011,21.53044]
[1780452561912,47.46,66755.36,30.2,0.28968,0.00011,21.53044]
[1780452562699,47.46,66758.88,30.2,0.29009,0.00011,21.54569]
[1780452562810,47.46,66758.88,30.2,0.29009,0.00011,21.54569]
[1780452562947,47.46,66758.88,30.2,0.29009,0.00011,21.54569]
[1780452562953,47.46,66758.88,30.2,0.29009,0.00011,21.54569]
[1780452562905,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563058,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563196,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563445,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563473,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563543,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563580,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563765,47.46,66773.68,30.2,0.29179,0.00011,21.6094]
[1780452563786,47.46,66790.99,30.2,0.29378,0.00012,21.68338]
[1780452564885,47.46,66790.99,30.2,0.29378,0.00012,21.68338]
[1780452564894,47.46,66790.99,30.2,0.29378,0.00012,21.68338]
[1780452565113,47.46,66793.96,30.2,0.29412,0.00012,21.69595]
[1780452565142,47.46,66793.96,30.2,0.29412,0.00012,21.69595]
[1780452565471,47.46,66793.96,30.2,0.29412,0.00012,21.69595]
[1780452565846,47.46,66793.96,30.2,0.29412,0.00012,21.69595]
[1780452566329,47.46,66798.51,30.2,0.29464,0.00012,21.71522]
[1780452566551,47.46,66798.51,30.2,0.29464,0.00012,21.71522]
[1780452566599,47.46,66798.51,30.2,0.29464,0.00012,21.71522]
[1780452566658,47.46,66798.51,30.2,0.29464,0.00012,21.71522]
[1780452566721,47.46,66810.69,30.2,0.29605,0.00012,21.76673]
[1780452567010,47.46,66810.69,30.2,0.29605,0.00012,21.76673]
[1780452567589,47.46,66810.69,30.2,0.29605,0.00012,21.76673]
[1780452567918,47.46,66810.69,30.2,0.29605,0.00012,21.76673]
[1780452568600,47.45,66813.86,30.2,0.29641,0.00012,21.77998]
[1780452569925,47.45,66813.34,30.2,0.29634,0.00012,21.77762]
[1780452571472,47.45,66813.57,30.2,0.29636,0.00012,21.77829]
[1780452574338,47.45,66811.36,30.2,0.29607,0.00012,21.76543]
[1780452575995,47.45,66812.86,30.2,0.29624,0.00012,21.77162]
[1780452576641,47.45,66811.45,30.2,0.29607,0.00012,21.76551]
[1780452576788,47.45,66811.45,30.2,0.29607,0.00012,21.76551]
[1780452576811,47.45,66811.45,30.2,0.29607,0.00012,21.76551]
[1780452578915,47.44,66808.99,30.2,0.29578,0.00012,21.75481]
[1780452579143,47.44,66811.2,30.2,0.29603,0.00012,21.76402]
[1780452579365,47.44,66820.66,30.2,0.29712,0.00012,21.80381]
[1780452580672,47.44,66820.66,30.2,0.29712,0.00012,21.80381]
[1780452585948,47.43,66824.1,30.2,0.29749,0.00012,21.81736]
[1780452591449,47.43,66821.7,30.2,0.29718,0.00012,21.80596]
[1780452595909,47.42,66819.88,30.2,0.29695,0.00012,21.79778]
[1780452596602,47.42,66819.17,30.2,0.29686,0.00012,21.79462]
[1780452596616,47.42,66819.17,30.2,0.29686,0.00012,21.79462]
[1780452596624,47.42,66819.17,30.2,0.29686,0.00012,21.79462]
[1780452596686,47.42,66819.17,30.2,0.29686,0.00012,21.79462]
[1780452597264,47.42,66813.99,30.2,0.29626,0.00012,21.77258]
[1780452597565,47.42,66813.99,30.2,0.29626,0.00012,21.77258]
[1780452601800,47.42,66807.71,30.2,0.29552,0.00012,21.74551]
[1780452604857,47.41,66810.11,30.2,0.29578,0.00012,21.7553]
[1780452607926,47.41,66803.59,30.2,0.29502,0.00012,21.7273]
[1780452611069,47.41,66803.39,30.2,0.29498,0.00012,21.72606]
[1780452612172,47.41,66804.81,30.2,0.29515,0.00012,21.73199]
[1780452615085,47.41,66798.71,30.2,0.29443,0.00012,21.70578]
[1780452616681,47.41,66800.03,30.2,0.29458,0.00012,21.71131]
[1780452620690,47.4,66799.73,30.2,0.29454,0.00012,21.70969]
[1780452623719,47.4,66797.11,30.2,0.29423,0.00012,21.6983]
[1780452627219,47.4,66796.61,30.2,0.29416,0.00012,21.69587]
[1780452628983,47.4,66797.2,30.2,0.29423,0.00012,21.69831]
[1780452629706,47.4,66795.89,30.2,0.29407,0.00012,21.69265]
[1780452629871,47.4,66795.89,30.2,0.29407,0.00012,21.69265]
[1780452630166,47.4,66794.06,30.2,0.29386,0.00012,21.68478]
[1780452630425,47.4,66794.06,30.2,0.29386,0.00012,21.68478]
[1780452631041,47.4,66783.56,30.2,0.29263,0.00012,21.63678]
[1780452634096,47.4,66777.3,30.2,0.2919,0.00012,21.60991]
[1780452635416,47.4,66777.08,30.2,0.29188,0.00012,21.60897]
[1780452636804,47.4,66777.24,30.2,0.2919,0.00012,21.60966]
[1780452638035,47.4,66777.97,30.2,0.29198,0.00012,21.61279]
[1780452638895,47.4,66780.71,30.2,0.2923,0.00012,21.62454]
[1780452642563,47.4,66779.03,30.2,0.2921,0.00012,21.61729]
[1780452642569,47.4,66779.03,30.2,0.2921,0.00012,21.61729]
[1780452642823,47.4,66777.74,30.2,0.29195,0.00012,21.61175]
[1780452645530,47.4,66776.51,30.2,0.29181,0.00012,21.60638]
[1780452645844,47.4,66777.82,30.2,0.29196,0.00012,21.61197]
[1780452647310,47.4,66780.08,30.2,0.29222,0.00012,21.62166]
[1780452648099,47.4,66780.58,30.2,0.29228,0.00012,21.6238]
[1780452650827,47.4,66780.63,30.2,0.29228,0.00012,21.62399]
[1780452650880,47.4,66772.92,30.2,0.29139,0.00012,21.59088]
[1780452654958,47.4,66767.49,30.2,0.29077,0.00011,21.56747]
[1780452655880,47.4,66767.42,30.2,0.29076,0.00011,21.56716]
[1780452660951,47.4,66775.28,30.2,0.29166,0.00012,21.60095]
[1780452665490,47.39,66772.4,30.2,0.29133,0.00012,21.58844]
[1780452668151,47.39,66770.35,30.2,0.29109,0.00011,21.57957]
[1780452669397,47.39,66770.41,30.2,0.2911,0.00011,21.57981]
[1780452675051,47.39,66772.04,30.2,0.29128,0.00012,21.58671]
[1780452678811,47.39,66773.33,30.2,0.29143,0.00012,21.5922]
[1780452679336,47.39,66775.79,30.2,0.29171,0.00012,21.60275]
[1780452681211,47.39,66775.7,30.2,0.2917,0.00012,21.6023]
[1780452685606,47.39,66775.26,30.2,0.29164,0.00012,21.60026]
[1780452685720,47.39,66775.26,30.2,0.29164,0.00012,21.60026]
[1780452691170,47.39,66786.09,30.2,0.29286,0.00012,21.64335]
[1780452696205,47.39,66786.47,30.2,0.29289,0.00012,21.64462]
[1780452701240,47.38,66786.9,30.2,0.29293,0.00012,21.64608]
[1780452702214,47.38,66786.9,30.2,0.29293,0.00012,21.64608]
[1780452702490,47.38,66786.9,30.2,0.29293,0.00012,21.64608]
[1780452702793,47.38,66786.9,30.2,0.29293,0.00012,21.64608]
[1780452702900,47.38,66786.9,30.2,0.29293,0.00012,21.64608]
[1780452703981,47.38,66772.48,30.2,0.29127,0.00012,21.58399]
[1780452704852,47.38,66772.48,30.2,0.29127,0.00012,21.58399]
[1780452706078,47.38,66767.58,30.2,0.2907,0.00011,21.56287]
[1780452706479,47.38,66770.39,30.2,0.29102,0.00011,21.57497]
[1780452712323,47.38,66777.6,30.2,0.29185,0.00012,21.60582]
[1780452717302,47.38,66782.07,30.2,0.29236,0.00012,21.62479]
[1780452718216,47.38,66785.34,30.2,0.29273,0.00012,21.63874]
[1780452720463,47.38,66779.66,30.2,0.29207,0.00012,21.61426]
[1780452720885,47.38,66779.66,30.2,0.29207,0.00012,21.61426]
[1780452721869,47.38,66776.92,30.2,0.29176,0.00012,21.60245]
[1780452727429,47.38,66770.74,30.2,0.29104,0.00012,21.57579]
[1780452730089,47.38,66772.88,30.2,0.29129,0.00012,21.585]
[1780452730821,47.38,66774.04,30.2,0.29142,0.00012,21.58998]
[1780452736205,47.38,66774.46,30.2,0.29147,0.00012,21.59165]
[1780452741529,47.38,66786.21,30.2,0.29282,0.00012,21.64184]
[1780452747103,47.37,66788.93,30.2,0.29312,0.00012,21.65327]
[1780452752606,47.37,66791.19,30.2,0.29335,0.00012,21.65929]
[1780452757641,47.37,66790.47,30.2,0.29325,0.00012,21.65581]
[1780452758781,47.37,66790.47,30.2,0.29325,0.00012,21.65581]
[1780452758819,47.37,66791.14,30.2,0.29333,0.00012,21.6586]
[1780452759917,47.37,66791.14,30.2,0.29333,0.00012,21.6586]
[1780452765697,47.36,66802.6,30.2,0.29464,0.00012,21.707]
[1780452766595,47.36,66802.6,30.2,0.29464,0.00012,21.707]
[1780452767664,47.36,66802.57,30.2,0.29463,0.00012,21.70679]
[1780452769481,47.36,66806.21,30.2,0.29505,0.00012,21.72211]
[1780452772461,47.36,66802.37,30.2,0.29459,0.00012,21.70549]
[1780452773123,47.36,66802.37,30.2,0.29459,0.00012,21.70549]
[1780452773126,47.36,66802.37,30.2,0.29459,0.00012,21.70549]
[1780452775815,47.36,66798.2,30.2,0.29411,0.00012,21.68752]
[1780452780085,47.36,66796.01,30.2,0.29385,0.00012,21.67796]
[1780452785838,47.35,66795.96,30.2,0.29383,0.00012,21.67741]
[1780452789842,47.35,66794.32,30.2,0.29364,0.00012,21.67028]
[1780452794901,47.35,66792.88,30.2,0.29346,0.00012,21.66389]
[1780452799938,47.35,66793.56,30.2,0.29354,0.00012,21.66663]
[1780452804328,47.35,66793.17,30.2,0.29349,0.00012,21.66483]
[1780452804418,47.35,66793.17,30.2,0.29349,0.00012,21.66483]
[1780452804677,47.35,66793.17,30.2,0.29349,0.00012,21.66483]
[1780452805141,47.35,66793.17,30.2,0.29349,0.00012,21.66483]
[1780452805191,47.35,66780.09,30.2,0.29198,0.00012,21.60876]
[1780452805980,47.35,66770.15,30.2,0.29083,0.00012,21.56594]
[1780452811016,47.35,66760.99,30.2,0.28976,0.00011,21.52332]
[1780452816108,47.35,66760.68,30.2,0.28972,0.00011,21.52205]
[1780452820892,47.35,66759.21,30.2,0.28956,0.00011,21.51582]
[1780452822859,47.35,66759.23,30.2,0.28956,0.00011,21.51595]
[1780452825912,47.35,66759.0,30.2,0.28954,0.00011,21.51501]
[1780452827190,47.35,66759.53,30.2,0.2896,0.00011,21.51733]
[1780452832710,47.35,66764.27,30.2,0.29012,0.00011,21.53688]
[1780452836800,47.34,66762.8,30.2,0.28993,0.00011,21.52991]
[1780452839572,47.34,66763.54,30.2,0.29,0.00011,21.53265]
[1780452845254,47.33,66758.86,30.2,0.28944,0.00011,21.51154]
[1780452845652,47.33,66758.86,30.2,0.28944,0.00011,21.51154]
[1780452845843,47.33,66758.86,30.2,0.28944,0.00011,21.51154]
[1780452847650,47.33,66760.91,30.2,0.28967,0.00011,21.5203]
[1780452853310,47.33,66760.53,30.2,0.28961,0.00011,21.51796]
[1780452860359,47.32,66760.99,30.2,0.28963,0.00011,21.51899]
[1780452862897,47.32,66760.27,30.2,0.28955,0.00011,21.51573]
[1780452863254,47.32,66760.27,30.2,0.28955,0.00011,21.51573]
[1780452863383,47.32,66765.86,30.2,0.29018,0.00012,21.53965]
[1780452865097,47.32,66765.86,30.2,0.29018,0.00012,21.53965]
[1780452865404,47.32,66771.83,30.2,0.29087,0.00012,21.5656]
[1780452866119,47.32,66771.83,30.2,0.29087,0.00012,21.5656]
[1780452866203,47.32,66780.52,30.2,0.29188,0.00012,21.60307]
[1780452868284,47.32,66783.83,30.2,0.29226,0.00012,21.61729]
[1780452869173,47.32,66781.41,30.2,0.29198,0.00012,21.60691]
[1780452869999,47.32,66777.65,30.2,0.29155,0.00012,21.59075]
[1780452875468,47.32,66776.32,30.2,0.29138,0.00012,21.58218]
[1780452877885,47.32,66773.16,30.2,0.29101,0.00012,21.5686]
[1780452878299,47.32,66773.16,30.2,0.29101,0.00012,21.5686]
[1780452881665,47.32,66765.77,30.2,0.29017,0.00012,21.53692]
[1780452887552,47.33,66763.57,30.2,0.28993,0.00011,21.528]
[1780452889018,47.33,66763.57,30.2,0.28993,0.00011,21.528]
[1780452889120,47.33,66763.42,30.2,0.28992,0.00011,21.52744]
[1780452891957,47.33,66763.49,30.2,0.28993,0.00011,21.52778]
[1780452893530,47.33,66764.68,30.2,0.29007,0.00011,21.53295]
[1780452893702,47.33,66764.68,30.2,0.29007,0.00011,21.53295]
[1780452893774,47.33,66764.68,30.2,0.29007,0.00011,21.53295]
[1780452894204,47.33,66764.68,30.2,0.29007,0.00011,21.53295]
[1780452896197,47.33,66757.02,30.2,0.28919,0.00011,21.49977]
[1780452896310,47.33,66757.02,30.2,0.28919,0.00011,21.49977]
[1780452896681,47.33,66754.52,30.2,0.2889,0.00011,21.48892]
[1780452896771,47.33,66754.52,30.2,0.2889,0.00011,21.48892]
[1780452896822,47.33,66754.52,30.2,0.2889,0.00011,21.48892]
[1780452897622,47.33,66739.59,30.2,0.28718,0.00011,21.42386]
[1780452900100,47.32,66736.19,30.2,0.28678,0.00011,21.40851]
[1780452900602,47.32,66735.8,30.2,0.28673,0.00011,21.40645]
[1780452905120,47.32,66738.71,30.2,0.28703,0.00011,21.41813]
[1780452906910,47.31,66742.88,30.2,0.28748,0.00011,21.43543]
[1780452907121,47.31,66742.88,30.2,0.28748,0.00011,21.43543]
[1780452907173,47.31,66742.88,30.2,0.28748,0.00011,21.43543]
[1780452907446,47.31,66744.62,30.2,0.28767,0.00011,21.44242]
[1780452908160,47.31,66744.62,30.2,0.28767,0.00011,21.44242]
[1780452908246,47.3,66753.78,30.2,0.28871,0.00011,21.48222]
[1780452908732,47.3,66753.78,30.2,0.28871,0.00011,21.48222]
[1780452908824,47.3,66753.78,30.2,0.28871,0.00011,21.48222]
[1780452910292,47.3,66758.77,30.2,0.28928,0.00011,21.50378]
[1780452915440,47.3,66762.93,30.2,0.28974,0.00012,21.52102]
[1780452915442,47.3,66762.93,30.2,0.28974,0.00012,21.52102]
[1780452915704,47.3,66762.93,30.2,0.28974,0.00012,21.52102]
[1780452915750,47.3,66753.37,30.2,0.28864,0.00011,21.4794]
[1780452917184,47.3,66753.37,30.2,0.28864,0.00011,21.4794]
[1780452917274,47.3,66745.2,30.2,0.2877,0.00011,21.44374]
[1780452917442,47.3,66745.2,30.2,0.2877,0.00011,21.44374]
[1780452917651,47.3,66745.2,30.2,0.2877,0.00011,21.44374]
[1780452917803,47.3,66745.2,30.2,0.2877,0.00011,21.44374]
[1780452918377,47.3,66745.2,30.2,0.2877,0.00011,21.44374]
[1780452918855,47.3,66741.66,30.2,0.28729,0.00011,21.42823]
[1780452920072,47.3,66740.13,30.2,0.28711,0.00011,21.42149]
[1780452925818,47.29,66739.28,30.2,0.28701,0.00011,21.41749]
[1780452928373,47.29,66740.01,30.2,0.28709,0.00011,21.42065]
[1780452928439,47.29,66735.48,30.2,0.28657,0.00011,21.4008]
[1780452928543,47.29,66735.48,30.2,0.28657,0.00011,21.4008]
[1780452928811,47.29,66735.48,30.2,0.28657,0.00011,21.4008]
[1780452929099,47.29,66735.48,30.2,0.28657,0.00011,21.4008]
[1780452929567,47.29,66727.95,30.2,0.28571,0.00011,21.36778]
[1780452929610,47.29,66727.95,30.2,0.28571,0.00011,21.36778]
[1780452930045,47.29,66727.95,30.2,0.28571,0.00011,21.36778]
[1780452930062,47.29,66727.95,30.2,0.28571,0.00011,21.36778]
[1780452930088,47.29,66727.95,30.2,0.28571,0.00011,21.36778]
[1780452930327,47.29,66715.48,30.2,0.28428,0.00011,21.31295]
[1780452930527,47.29,66715.48,30.2,0.28428,0.00011,21.31295]
[1780452930790,47.29,66715.48,30.2,0.28428,0.00011,21.31295]
[1780452930809,47.29,66715.48,30.2,0.28428,0.00011,21.31295]
[1780452930887,47.29,66715.48,30.2,0.28428,0.00011,21.31295]
[1780452931600,47.29,66719.61,30.2,0.28475,0.00011,21.33095]
[1780452932122,47.29,66719.61,30.2,0.28475,0.00011,21.33095]
[1780452936838,47.29,66717.01,30.2,0.2844,0.00011,21.31542]
[1780452939855,47.28,66706.72,30.2,0.28322,0.00011,21.26948]
[1780452940503,47.28,66713.07,30.2,0.28393,0.00011,21.29738]
[1780452940834,47.28,66713.07,30.2,0.28393,0.00011,21.29738]
[1780452940932,47.28,66718.73,30.2,0.28458,0.00011,21.32216]
[1780452942978,47.28,66722.46,30.2,0.285,0.00011,21.3386]
[1780452944310,47.28,66716.7,30.2,0.28435,0.00011,21.31325]
[1780452944325,47.28,66716.7,30.2,0.28435,0.00011,21.31325]
[1780452944387,47.28,66710.97,30.2,0.28369,0.00011,21.288]
[1780452951136,47.28,66703.39,30.2,0.28281,0.00011,21.25387]
[1780452951155,47.28,66706.78,30.2,0.28319,0.00011,21.26848]
[1780452952024,47.28,66714.46,30.2,0.28406,0.00011,21.30243]
[1780452952488,47.28,66714.46,30.2,0.28406,0.00011,21.30243]
[1780452952581,47.28,66714.46,30.2,0.28406,0.00011,21.30243]
[1780452953068,47.28,66714.46,30.2,0.28406,0.00011,21.30243]
[1780452953564,47.28,66714.59,30.2,0.28408,0.00011,21.30299]
[1780452959073,47.28,66712.73,30.2,0.28386,0.00011,21.29472]
[1780452961919,47.28,66715.98,30.2,0.28423,0.00011,21.30904]
[1780452962094,47.27,66708.0,30.2,0.28332,0.00011,21.27378]
[1780452963104,47.27,66699.86,30.2,0.28239,0.00011,21.23757]
[1780452968139,47.27,66697.12,30.2,0.28206,0.00011,21.22484]
[1780452970960,47.27,66696.61,30.2,0.282,0.00011,21.22237]
[1780452971078,47.27,66696.61,30.2,0.282,0.00011,21.22237]
[1780452971338,47.27,66696.61,30.2,0.282,0.00011,21.22237]
[1780452971355,47.27,66705.0,30.2,0.28295,0.00011,21.25947]
[1780452971618,47.27,66705.0,30.2,0.28295,0.00011,21.25947]
[1780452971971,47.27,66705.0,30.2,0.28295,0.00011,21.25947]
[1780452972167,47.27,66715.39,30.2,0.28414,0.00011,21.30549]
[1780452974012,47.27,66716.7,30.2,0.28429,0.00011,21.31133]
[1780452974140,47.27,66716.7,30.2,0.28429,0.00011,21.31133]
[1780452974368,47.27,66716.7,30.2,0.28429,0.00011,21.31133]
[1780452976195,47.27,66729.77,30.2,0.28579,0.00011,21.36893]
[1780452977071,47.27,66729.77,30.2,0.28579,0.00011,21.36893]
[1780452978717,47.27,66729.75,30.2,0.28579,0.00011,21.36882]
[1780452979601,47.27,66733.06,30.2,0.28616,0.00011,21.38333]
[1780452979647,47.27,66733.06,30.2,0.28616,0.00011,21.38333]
[1780452983257,47.27,66740.8,30.2,0.28705,0.00011,21.41707]
[1780452984230,47.27,66741.82,30.2,0.28716,0.00011,21.42147]
[1780452984233,47.27,66741.82,30.2,0.28716,0.00011,21.42147]
[1780452984249,47.27,66741.82,30.2,0.28716,0.00011,21.42147]
[1780452984326,47.27,66741.82,30.2,0.28716,0.00011,21.42147]
[1780452986112,47.27,66744.38,30.2,0.28745,0.00011,21.43254]
[1780452986521,47.27,66745.5,30.2,0.28758,0.00011,21.43737]
[1780452987136,47.27,66745.5,30.2,0.28758,0.00011,21.43737]
[1780452988564,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452988640,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452988725,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452988737,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452988755,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452989290,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452989418,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452989450,47.27,66752.37,30.2,0.28836,0.00011,21.46719]
[1780452989491,47.27,66748.92,30.2,0.28797,0.00011,21.45207]
[1780452990880,47.27,66751.08,30.2,0.28821,0.00011,21.46141]
[1780452993182,47.26,66758.67,30.2,0.28906,0.00012,21.49115]
[1780452993195,47.26,66758.67,30.2,0.28906,0.00012,21.49115]
[1780452994444,47.26,66759.43,30.2,0.28914,0.00012,21.49434]
[1780452994696,47.26,66761.25,30.2,0.28935,0.00012,21.50213]
[1780452996403,47.26,66768.62,30.2,0.29019,0.00012,21.53394]
[1780453002381,47.25,66770.79,30.2,0.29041,0.00012,21.54222]
[1780453004450,47.25,66768.78,30.2,0.29017,0.00012,21.53336]
[1780453014466,47.24,66775.32,30.2,0.29088,0.00012,21.5599]
[1780453017120,47.24,66779.94,30.2,0.2914,0.00012,21.57951]
[1780453022522,47.23,66785.28,30.2,0.29198,0.00012,21.60134]
[1780453027154,47.23,66785.96,30.2,0.29204,0.00012,21.60365]
[1780453031384,47.22,66792.63,30.2,0.29279,0.00012,21.63148]
[1780453031497,47.22,66792.63,30.2,0.29279,0.00012,21.63148]
[1780453032260,47.2,66793.11,30.2,0.29277,0.00012,21.63099]
[1780453032275,47.2,66793.11,30.2,0.29277,0.00012,21.63099]
[1780453032301,47.2,66796.86,30.2,0.2932,0.00012,21.64686]
[1780453032747,47.2,66796.86,30.2,0.2932,0.00012,21.64686]
[1780453033064,47.2,66796.86,30.2,0.2932,0.00012,21.64686]
[1780453033166,47.2,66810.85,30.2,0.29482,0.00012,21.70668]
[1780453033541,47.2,66810.85,30.2,0.29482,0.00012,21.70668]
[1780453035876,47.2,66815.87,30.2,0.2954,0.00012,21.72801]
[1780453036565,47.2,66817.29,30.2,0.29557,0.00012,21.73397]
[1780453036607,47.2,66817.29,30.2,0.29557,0.00012,21.73397]
[1780453037127,47.2,66817.29,30.2,0.29557,0.00012,21.73397]
[1780453043441,47.2,66820.11,30.2,0.29588,0.00012,21.74536]
[1780453045342,47.2,66816.94,30.2,0.2955,0.00012,21.73167]
[1780453045613,47.19,66811.3,30.2,0.29484,0.00012,21.70744]
[1780453047157,47.19,66807.26,30.2,0.29437,0.00012,21.69013]
[1780453048939,47.19,66805.99,30.2,0.29422,0.00012,21.6846]
[1780453054803,47.19,66805.61,30.2,0.29414,0.00012,21.67964]
[1780453057594,47.19,66803.32,30.2,0.29388,0.00012,21.66977]
[1780453057829,47.19,66803.32,30.2,0.29388,0.00012,21.66977]
[1780453057893,47.19,66803.32,30.2,0.29388,0.00012,21.66977]
[1780453059012,47.19,66799.56,30.2,0.29344,0.00012,21.65364]
[1780453059629,47.19,66797.09,30.2,0.29315,0.00012,21.64303]
[1780453059636,47.19,66797.09,30.2,0.29315,0.00012,21.64303]
[1780453061876,47.19,66806.49,30.2,0.29424,0.00012,21.68328]
[1780453065923,47.19,66808.26,30.2,0.29444,0.00012,21.69067]
[1780453066559,47.19,66808.26,30.2,0.29444,0.00012,21.69067]
[1780453066832,47.19,66808.26,30.2,0.29444,0.00012,21.69062]
[1780453066865,47.19,66808.26,30.2,0.29444,0.00012,21.69062]
[1780453068680,47.19,66810.37,30.2,0.29468,0.00012,21.69954]
[1780453073936,47.19,66815.91,30.2,0.29532,0.00012,21.72274]
[1780453078971,47.18,66816.97,30.2,0.29543,0.00012,21.72688]
[1780453079617,47.18,66816.97,30.2,0.29543,0.00012,21.72688]
[1780453082742,47.18,66817.81,30.2,0.29552,0.00012,21.73023]
[1780453088035,47.18,66829.11,30.2,0.29681,0.00012,21.77758]
[1780453093070,47.17,66823.57,30.2,0.29615,0.00012,21.75351]
[1780453098105,47.17,66824.93,30.2,0.2963,0.00012,21.75877]
[1780453101270,47.17,66821.27,30.2,0.29586,0.00012,21.74301]
[1780453107456,47.16,66817.4,30.2,0.2954,0.00012,21.72607]
[1780453109182,47.16,66827.69,30.2,0.29659,0.00012,21.76958]
[1780453114217,47.16,66829.13,30.2,0.29672,0.00012,21.77205]
[1780453117387,47.16,66833.64,30.2,0.29724,0.00012,21.79093]
[1780453117846,47.16,66837.47,30.2,0.29768,0.00012,21.807]
[1780453118018,47.16,66837.47,30.2,0.29768,0.00012,21.807]
[1780453122612,47.15,66829.56,30.2,0.29674,0.00012,21.773]
[1780453124027,47.15,66836.42,30.2,0.29754,0.00012,21.80183]
[1780453126125,47.15,66842.39,30.2,0.29822,0.00012,21.82676]
[1780453131336,47.14,66841.14,30.2,0.29805,0.00012,21.82052]
[1780453134999,47.14,66840.15,30.2,0.29792,0.00012,21.81587]
[1780453138416,47.14,66846.05,30.2,0.29859,0.00012,21.84028]
[1780453138558,47.14,66846.05,30.2,0.29859,0.00012,21.84028]
[1780453144428,47.13,66845.25,30.2,0.29846,0.00012,21.83563]
[1780453147610,47.12,66842.94,30.2,0.29818,0.00012,21.82555]
[1780453151886,47.12,66842.79,30.2,0.29814,0.00012,21.82412]
[1780453157522,47.11,66841.61,30.2,0.29798,0.00012,21.8182]
[1780453162557,47.11,66843.79,30.2,0.29821,0.00012,21.82665]
[1780453164831,47.1,66842.43,30.2,0.29804,0.00012,21.82059]
[1780453165056,47.1,66842.43,30.2,0.29804,0.00012,21.82059]
[1780453166755,47.1,66832.8,30.2,0.29691,0.00012,21.77952]
[1780453167304,47.1,66832.8,30.2,0.29691,0.00012,21.77952]
[1780453176656,47.09,66835.24,30.2,0.29713,0.00012,21.78563]
[1780453181692,47.09,66842.46,30.2,0.29796,0.00012,21.81562]
[1780453186573,47.09,66839.24,30.2,0.29757,0.00012,21.80157]
[1780453188025,47.08,66832.89,30.2,0.29682,0.00012,21.77436]
[1780453188102,47.08,66832.89,30.2,0.29682,0.00012,21.77436]
[1780453188784,47.08,66825.58,30.2,0.29596,0.00012,21.74304]
[1780453188980,47.08,66825.58,30.2,0.29596,0.00012,21.74304]
[1780453189095,47.08,66825.58,30.2,0.29596,0.00012,21.74304]
[1780453189401,47.08,66825.58,30.2,0.29596,0.00012,21.74304]
[1780453190835,47.08,66823.85,30.2,0.29576,0.00012,21.73559]
[1780453191399,47.08,66823.85,30.2,0.29576,0.00012,21.73559]
[1780453194463,47.08,66828.67,30.2,0.29631,0.00012,21.75588]
[1780453194936,47.08,66829.81,30.2,0.29644,0.00012,21.76055]
[1780453196926,47.08,66837.67,30.2,0.29736,0.00012,21.79383]
[1780453201241,47.07,66838.54,30.2,0.29744,0.00012,21.79689]
[1780453201272,47.07,66838.54,30.2,0.29744,0.00012,21.79689]
[1780453202209,47.07,66837.83,30.2,0.29735,0.00012,21.79376]
[1780453202928,47.07,66834.76,30.2,0.29699,0.00012,21.78061]
[1780453203581,47.07,66834.76,30.2,0.29699,0.00012,21.78061]
[1780453213000,47.07,66830.88,30.2,0.2965,0.00012,21.76302]
[1780453215290,47.06,66823.76,30.2,0.29567,0.00012,21.73252]
[1780453216105,47.06,66821.53,30.2,0.29541,0.00012,21.72294]
[1780453217394,47.06,66820.79,30.2,0.29532,0.00012,21.71973]
[1780453219183,47.06,66818.95,30.2,0.2951,0.00012,21.71177]
[1780453224528,47.06,66818.77,30.2,0.29507,0.00012,21.71084]
[1780453224614,47.06,66818.77,30.2,0.29507,0.00012,21.71084]
[1780453224667,47.06,66818.77,30.2,0.29507,0.00012,21.71084]
[1780453224695,47.06,66818.77,30.2,0.29507,0.00012,21.71084]
[1780453224719,47.06,66818.77,30.2,0.29507,0.00012,21.71076]
[1780453225013,47.06,66818.77,30.2,0.29507,0.00012,21.71076]
[1780453225359,47.06,66807.03,30.2,0.2937,0.00012,21.66046]
[1780453226245,47.06,66807.03,30.2,0.2937,0.00012,21.66046]
[1780453226388,47.06,66807.03,30.2,0.2937,0.00012,21.66046]
[1780453226461,47.06,66807.03,30.2,0.2937,0.00012,21.66046]
[1780453226528,47.06,66787.93,30.2,0.29148,0.00012,21.57806]
[1780453227769,47.06,66780.23,30.2,0.29059,0.00012,21.54467]
[1780453228183,47.06,66780.23,30.2,0.29059,0.00012,21.54467]
[1780453228673,47.06,66780.23,30.2,0.29059,0.00012,21.54467]
[1780453228721,47.06,66780.23,30.2,0.29059,0.00012,21.54467]
[1780453228734,47.06,66780.0,30.2,0.29056,0.00012,21.54363]
[1780453229735,47.06,66780.0,30.2,0.29056,0.00012,21.54363]
[1780453233928,47.06,66783.21,30.2,0.2909,0.00012,21.55405]
[1780453235256,47.06,66784.38,30.2,0.29103,0.00012,21.55898]
[1780453236128,47.06,66783.21,30.2,0.29089,0.00012,21.55377]
[1780453236789,47.05,66782.55,30.2,0.29081,0.00012,21.55076]
[1780453237126,47.05,66782.55,30.2,0.29081,0.00012,21.55076]
[1780453238186,47.05,66775.74,30.2,0.29002,0.00012,21.52106]
[1780453239406,47.05,66770.28,30.2,0.28939,0.00012,21.49718]
[1780453241118,47.05,66783.59,30.2,0.29092,0.00012,21.55474]
[1780453246156,47.05,66778.56,30.2,0.29032,0.00012,21.53222]
[1780453251191,47.04,66781.22,30.2,0.29061,0.00012,21.54315]
[1780453253136,47.04,66784.48,30.2,0.29098,0.00012,21.55716]
[1780453254032,47.04,66778.59,30.2,0.29029,0.00012,21.53146]
[1780453254602,47.04,66778.59,30.2,0.29029,0.00012,21.53146]
[1780453254646,47.04,66773.38,30.2,0.28969,0.00012,21.50868]
[1780453255103,47.04,66773.38,30.2,0.28969,0.00012,21.50868]
[1780453255615,47.04,66773.38,30.2,0.28969,0.00012,21.50868]
[1780453255854,47.04,66770.34,30.2,0.28933,0.00012,21.49534]
[1780453256886,47.04,66765.23,30.2,0.28873,0.00012,21.47273]
[1780453256891,47.04,66765.23,30.2,0.28873,0.00012,21.47273]
[1780453258128,47.03,66759.37,30.2,0.28805,0.00012,21.44681]
[1780453259632,47.03,66759.76,30.2,0.28808,0.00012,21.44825]
[1780453259755,47.03,66759.76,30.2,0.28808,0.00012,21.44825]
[1780453259758,47.03,66759.76,30.2,0.28808,0.00012,21.44825]
[1780453259920,47.03,66759.28,30.2,0.28801,0.00012,21.4456]
[1780453260318,47.03,66759.28,30.2,0.28801,0.00012,21.4456]
[1780453263484,47.03,66751.99,30.2,0.28716,0.00012,21.41315]
[1780453263636,47.03,66751.99,30.2,0.28716,0.00012,21.41315]
[1780453263981,47.02,66752.81,30.2,0.28725,0.00012,21.4165]
[1780453264283,47.02,66760.83,30.2,0.28816,0.00012,21.45141]
[1780453266466,47.02,66765.49,30.2,0.2887,0.00012,21.47151]
[1780453266705,47.02,66765.49,30.2,0.2887,0.00012,21.47151]
[1780453267149,47.02,66762.66,30.2,0.28836,0.00012,21.45884]
[1780453268297,47.02,66756.46,30.2,0.28764,0.00012,21.43141]
[1780453268313,47.02,66747.2,30.2,0.28656,0.00012,21.39048]
[1780453270112,47.01,66744.09,30.2,0.2862,0.00012,21.37656]
[1780453270599,47.01,66744.09,30.2,0.2862,0.00012,21.37656]
[1780453270889,47.01,66742.38,30.2,0.28599,0.00012,21.36882]
[1780453271334,47.01,66734.47,30.2,0.28508,0.00011,21.33369]
[1780453272265,47.01,66734.47,30.2,0.28508,0.00011,21.33369]
[1780453273482,47.01,66732.33,30.2,0.28483,0.00011,21.32406]
[1780453274820,47.01,66732.44,30.2,0.28484,0.00011,21.32438]
[1780453275515,47.01,66727.73,30.2,0.28429,0.00011,21.30336]
[1780453276234,47.01,66724.15,30.2,0.28387,0.00011,21.28734]
[1780453276271,47.01,66724.15,30.2,0.28387,0.00011,21.28734]
[1780453276302,47.01,66724.15,30.2,0.28387,0.00011,21.28734]
[1780453276508,47.01,66724.15,30.2,0.28387,0.00011,21.28734]
[1780453276582,47.01,66724.15,30.2,0.28387,0.00011,21.28734]
[1780453276910,47.01,66721.51,30.2,0.28357,0.00011,21.2755]
[1780453277296,47.01,66721.51,30.2,0.28357,0.00011,21.2755]
[1780453278654,47.01,66715.18,30.2,0.28284,0.00011,21.24723]
[1780453278693,47.01,66715.18,30.2,0.28284,0.00011,21.24723]
[1780453280410,47.01,66708.46,30.2,0.28207,0.00011,21.21712]
[1780453280893,47.0,66710.57,30.2,0.28231,0.00011,21.22647]
[1780453284815,47.0,66712.15,30.2,0.28248,0.00011,21.23328]
[1780453286884,47.0,66711.15,30.2,0.28236,0.00011,21.2286]
[1780453291898,47.0,66708.29,30.2,0.282,0.00011,21.21243]
[1780453292923,47.0,66707.06,30.2,0.28186,0.00011,21.20688]
[1780453292983,47.0,66707.06,30.2,0.28186,0.00011,21.20688]
[1780453293387,47.0,66707.06,30.2,0.28186,0.00011,21.20688]
[1780453293777,47.0,66707.06,30.2,0.28186,0.00011,21.20688]
[1780453293833,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453293910,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453294041,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453294128,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453294307,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453294558,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453294661,47.0,66698.81,30.2,0.28091,0.00011,21.16992]
[1780453294763,47.0,66690.56,30.2,0.27997,0.00011,21.13291]
[1780453294862,47.0,66690.56,30.2,0.27997,0.00011,21.13291]
[1780453295895,47.0,66687.61,30.2,0.27964,0.00011,21.11968]
[1780453296680,47.0,66687.61,30.2,0.27964,0.00011,21.11968]
[1780453297588,47.0,66687.33,30.2,0.2796,0.00011,21.11845]
[1780453297635,47.0,66687.33,30.2,0.2796,0.00011,21.11845]
[1780453297890,47.0,66680.42,30.2,0.27882,0.00011,21.08738]
[1780453298691,47.0,66680.42,30.2,0.27882,0.00011,21.08738]
[1780453303534,47.0,66668.54,30.2,0.27748,0.00011,21.03421]
[1780453303727,47.0,66668.54,30.2,0.27748,0.00011,21.03421]
[1780453303760,47.0,66667.34,30.2,0.27735,0.00011,21.02896]
[1780453304135,47.0,66667.34,30.2,0.27735,0.00011,21.02896]
[1780453304259,47.0,66667.34,30.2,0.27735,0.00011,21.02896]
[1780453305052,47.0,66663.88,30.2,0.27696,0.00011,21.01329]
[1780453306178,47.0,66665.18,30.2,0.27711,0.00011,21.01925]
[1780453306550,47.0,66665.18,30.2,0.27711,0.00011,21.01925]
[1780453306652,47.0,66665.18,30.2,0.27711,0.00011,21.01925]
[1780453306656,47.0,66665.18,30.2,0.27711,0.00011,21.01925]
[1780453306707,47.0,66665.18,30.2,0.27711,0.00011,21.01925]
[1780453307768,47.0,66661.53,30.2,0.27669,0.00011,21.00279]
[1780453312852,47.01,66658.98,30.2,0.27641,0.00011,20.99134]
[1780453312955,47.01,66657.36,30.2,0.27622,0.00011,20.98396]
[1780453313633,47.01,66647.84,30.2,0.27514,0.00011,20.94065]
[1780453313928,47.01,66647.84,30.2,0.27514,0.00011,20.94065]
[1780453314640,47.01,66636.73,30.2,0.27389,0.00011,20.88994]
[1780453315770,47.01,66636.73,30.2,0.27389,0.00011,20.88994]
[1780453316518,47.0,66632.65,30.2,0.27343,0.00011,20.87121]
[1780453316748,47.0,66632.65,30.2,0.27343,0.00011,20.87121]
[1780453317117,47.0,66629.31,30.2,0.27305,0.00011,20.85592]
[1780453317177,47.0,66629.31,30.2,0.27305,0.00011,20.85592]
[1780453317296,47.0,66629.31,30.2,0.27305,0.00011,20.85592]
[1780453318655,47.0,66626.81,30.2,0.27277,0.00011,20.84446]
[1780453319228,47.01,66624.76,30.2,0.27254,0.00011,20.83508]
[1780453319357,47.01,66624.76,30.2,0.27254,0.00011,20.83508]
[1780453320342,47.01,66619.67,30.2,0.27197,0.00011,20.81174]
[1780453321088,47.0,66618.18,30.2,0.2718,0.00011,20.80481]
[1780453321163,47.0,66618.18,30.2,0.2718,0.00011,20.80481]
[1780453321466,47.0,66618.18,30.2,0.2718,0.00011,20.80481]
[1780453321740,47.0,66618.18,30.2,0.2718,0.00011,20.80481]
[1780453321831,47.0,66616.81,30.2,0.27163,0.00011,20.79825]
[1780453321979,47.0,66616.81,30.2,0.27163,0.00011,20.79825]
[1780453322224,47.0,66616.81,30.2,0.27163,0.00011,20.79825]
[1780453322648,47.0,66616.81,30.2,0.27163,0.00011,20.79825]
[1780453322698,47.0,66605.53,30.2,0.27037,0.00011,20.74626]
[1780453323164,47.0,66605.53,30.2,0.27037,0.00011,20.74626]
[1780453324041,47.0,66606.82,30.2,0.27051,0.00011,20.75201]
[1780453324571,47.0,66606.82,30.2,0.27051,0.00011,20.75201]
[1780453324712,47.0,66614.83,30.2,0.2714,0.00011,20.78879]
[1780453325049,47.0,66614.83,30.2,0.2714,0.00011,20.78879]
[1780453325811,47.0,66614.83,30.2,0.2714,0.00011,20.78879]
[1780453325900,47.0,66621.9,30.2,0.2722,0.00011,20.8215]
[1780453326727,47.0,66612.93,30.2,0.27119,0.00011,20.78023]
[1780453327497,47.0,66612.93,30.2,0.27119,0.00011,20.78023]
[1780453330035,47.0,66610.09,30.2,0.27086,0.00011,20.76656]
[1780453331879,47.0,66608.34,30.2,0.27066,0.00011,20.75832]
[1780453332940,47.0,66603.8,30.2,0.27014,0.00011,20.73702]
[1780453333626,47.0,66603.8,30.2,0.27014,0.00011,20.73702]
[1780453334385,46.99,66599.64,30.2,0.26967,0.00011,20.71748]
[1780453335358,46.99,66598.35,30.2,0.26952,0.00011,20.71138]
[1780453335373,46.99,66598.35,30.2,0.26952,0.00011,20.71138]
[1780453337223,46.99,66609.12,30.2,0.27072,0.00011,20.76089]
[1780453338097,46.99,66603.59,30.2,0.27009,0.00011,20.73519]
[1780453339297,46.99,66598.65,30.2,0.26954,0.00011,20.7122]
[1780453341751,46.99,66611.83,30.2,0.27101,0.00011,20.77281]
[1780453342179,46.99,66612.68,30.2,0.2711,0.00011,20.77655]
[1780453342299,46.99,66612.68,30.2,0.2711,0.00011,20.77655]
[1780453342839,46.99,66623.09,30.2,0.27227,0.00011,20.82446]
[1780453344035,46.99,66627.88,30.2,0.27281,0.00011,20.8464]
[1780453344853,46.99,66618.63,30.2,0.27177,0.00011,20.80391]
[1780453345010,46.99,66618.63,30.2,0.27177,0.00011,20.80391]
[1780453345228,46.99,66618.63,30.2,0.27177,0.00011,20.80391]
[1780453345406,46.99,66618.63,30.2,0.27177,0.00011,20.80391]
[1780453345587,46.99,66618.63,30.2,0.27177,0.00011,20.80391]
[1780453345860,46.99,66605.31,30.2,0.27026,0.00011,20.74222]
[1780453346075,46.99,66605.31,30.2,0.27026,0.00011,20.74222]
[1780453349037,46.98,66608.49,30.2,0.27061,0.00011,20.75642]
[1780453350760,46.98,66606.04,30.2,0.27033,0.00011,20.74511]
[1780453351913,46.98,66598.25,30.2,0.26945,0.00011,20.70876]
[1780453352204,46.98,66593.3,30.2,0.26887,0.00011,20.68257]
[1780453355452,46.98,66590.05,30.2,0.2685,0.00011,20.66723]
[1780453355491,46.98,66590.05,30.2,0.2685,0.00011,20.66723]
[1780453356545,46.98,66585.69,30.2,0.26801,0.00011,20.6469]
[1780453359072,46.98,66593.23,30.2,0.26885,0.00011,20.68178]
[1780453359902,46.98,66593.23,30.2,0.26885,0.00011,20.68178]
[1780453360828,46.98,66595.49,30.2,0.2691,0.00011,20.69216]
[1780453362296,46.98,66601.84,30.2,0.26981,0.00011,20.72134]
[1780453362474,46.98,66601.84,30.2,0.26981,0.00011,20.72134]
[1780453362662,46.98,66601.84,30.2,0.26981,0.00011,20.72134]
[1780453363390,46.98,66598.04,30.2,0.26938,0.00011,20.70361]
[1780453365785,46.97,66606.59,30.2,0.27033,0.00011,20.74291]
[1780453371653,46.97,66607.71,30.2,0.27043,0.00011,20.74717]
[1780453373454,46.97,66598.63,30.2,0.2694,0.00011,20.70486]
[1780453373659,46.97,66598.63,30.2,0.2694,0.00011,20.70486]
[1780453373727,46.97,66598.63,30.2,0.2694,0.00011,20.70486]
[1780453373847,46.97,66598.63,30.2,0.2694,0.00011,20.70486]
[1780453374114,46.97,66598.54,30.2,0.26939,0.00011,20.7042]
[1780453374379,46.97,66598.54,30.2,0.26939,0.00011,20.7042]
[1780453374390,46.97,66612.25,30.2,0.27093,0.00011,20.76759]
[1780453378647,46.96,66613.47,30.2,0.27105,0.00011,20.77264]
[1780453378739,46.96,66613.47,30.2,0.27105,0.00011,20.77264]
[1780453379577,46.96,66613.24,30.2,0.27102,0.00011,20.7714]
[1780453381310,46.96,66621.4,30.2,0.27193,0.00011,20.80861]
[1780453381765,46.96,66621.4,30.2,0.27193,0.00011,20.80861]
[1780453382029,46.96,66619.89,30.2,0.27175,0.00011,20.80144]
[1780453383212,46.96,66625.11,30.2,0.27233,0.00011,20.82524]
[1780453383355,46.96,66625.11,30.2,0.27233,0.00011,20.82524]
[1780453383609,46.96,66625.11,30.2,0.27233,0.00011,20.82524]
[1780453383611,46.96,66632.21,30.2,0.27313,0.00011,20.85761]
[1780453385756,46.96,66624.81,30.2,0.27229,0.00011,20.82363]
[1780453387155,46.96,66634.49,30.2,0.27339,0.00011,20.86815]
[1780453390752,46.96,66634.52,30.2,0.27339,0.00011,20.86827]
[1780453391630,46.96,66635.4,30.2,0.27349,0.00011,20.8723]
[1780453393232,46.96,66633.32,30.2,0.27326,0.00011,20.86273]
[1780453393310,46.96,66633.32,30.2,0.27326,0.00011,20.86273]
[1780453393343,46.96,66633.32,30.2,0.27326,0.00011,20.86273]
[1780453393556,46.96,66633.32,30.2,0.27326,0.00011,20.86273]
[1780453393904,46.96,66633.32,30.2,0.27326,0.00011,20.86273]
[1780453393908,46.95,66631.92,30.2,0.27309,0.00011,20.85604]
[1780453394317,46.95,66631.92,30.2,0.27309,0.00011,20.85604]
[1780453395712,46.95,66624.35,30.2,0.27224,0.00011,20.82128]
[1780453395766,46.95,66621.08,30.2,0.27186,0.00011,20.80601]
[1780453398497,46.95,66617.56,30.2,0.27146,0.00011,20.78959]
[1780453398510,46.95,66618.3,30.2,0.27154,0.00011,20.79302]
[1780453399278,46.95,66618.3,30.2,0.27154,0.00011,20.79302]
[1780453399302,46.95,66610.26,30.2,0.27063,0.00011,20.75573]
[1780453400141,46.95,66610.26,30.2,0.27063,0.00011,20.75573]
[1780453400247,46.95,66601.11,30.2,0.2696,0.00011,20.71324]
[1780453402330,46.95,66600.47,30.2,0.26953,0.00011,20.71015]
[1780453404796,46.95,66593.43,30.2,0.26873,0.00011,20.67726]
[1780453410318,46.94,66594.62,30.2,0.26885,0.00011,20.68219]
[1780453411617,46.94,66594.62,30.2,0.26885,0.00011,20.68219]
[1780453416795,46.94,66602.99,30.2,0.26975,0.00011,20.71728]
[1780453422404,46.94,66605.09,30.2,0.26996,0.00011,20.72611]
[1780453423276,46.94,66605.09,30.2,0.26996,0.00011,20.72611]
[1780453423301,46.94,66605.09,30.2,0.26996,0.00011,20.72611]
[1780453424674,46.94,66607.15,30.2,0.27019,0.00011,20.73551]
[1780453425562,46.93,66609.15,30.2,0.27041,0.00011,20.74462]
[1780453425628,46.93,66609.15,30.2,0.27041,0.00011,20.74462]
[1780453425808,46.93,66609.15,30.2,0.27041,0.00011,20.74462]
[1780453426295,46.93,66602.08,30.2,0.26961,0.00011,20.71174]
[1780453426399,46.93,66602.08,30.2,0.26961,0.00011,20.71174]
[1780453426804,46.93,66602.08,30.2,0.26961,0.00011,20.71174]
[1780453427026,46.93,66602.08,30.2,0.26961,0.00011,20.71174]
[1780453426828,46.93,66585.84,30.2,0.26779,0.00011,20.63619]
[1780453430127,46.93,66582.79,30.2,0.26744,0.00011,20.62187]
[1780453436402,46.93,66584.48,30.2,0.26763,0.00011,20.62957]
[1780453440152,46.93,66587.05,30.2,0.26791,0.00011,20.64131]
[1780453440657,46.93,66587.05,30.2,0.26791,0.00011,20.64131]
[1780453441657,46.93,66585.87,30.2,0.26778,0.00011,20.63576]
[1780453443180,46.93,66590.24,30.2,0.26826,0.00011,20.65602]
[1780453443662,46.93,66590.24,30.2,0.26826,0.00011,20.65602]
[1780453443785,46.93,66590.24,30.2,0.26826,0.00011,20.65602]
[1780453443860,46.93,66590.24,30.2,0.26826,0.00011,20.65602]
[1780453444081,46.93,66586.91,30.2,0.26789,0.00011,20.64046]
[1780453444755,46.93,66586.91,30.2,0.26789,0.00011,20.64046]
[1780453444847,46.93,66586.91,30.2,0.26789,0.00011,20.64046]
[1780453446140,46.93,66580.51,30.2,0.26717,0.00011,20.61056]
[1780453448640,46.93,66580.91,30.2,0.26722,0.00011,20.61239]
[1780453448675,46.93,66580.91,30.2,0.26722,0.00011,20.61239]
[1780453452116,46.93,66596.0,30.2,0.2689,0.00011,20.68239]
[1780453456092,46.93,66595.49,30.2,0.26883,0.00011,20.67964]
[1780453458119,46.92,66593.41,30.2,0.2686,0.00011,20.66982]
[1780453458676,46.92,66584.42,30.2,0.26759,0.00011,20.62791]
[1780453459317,46.92,66584.42,30.2,0.26759,0.00011,20.62791]
[1780453460103,46.92,66582.4,30.2,0.26736,0.00011,20.61846]
[1780453460699,46.92,66582.4,30.2,0.26736,0.00011,20.61846]
[1780453461482,46.92,66584.3,30.2,0.26757,0.00011,20.62729]
[1780453466732,46.92,66590.81,30.2,0.26829,0.00011,20.65731]
[1780453469220,46.92,66590.16,30.2,0.26822,0.00011,20.65418]
[1780453473432,46.92,66594.44,30.2,0.26867,0.00011,20.67073]
[1780453477795,46.92,66598.7,30.2,0.26914,0.00011,20.6902]
[1780453482845,46.92,66598.05,30.2,0.26905,0.00011,20.68665]
[1780453487913,46.91,66597.37,30.2,0.26897,0.00011,20.68311]
[1780453488256,46.91,66598.06,30.2,0.26904,0.00011,20.68613]
[1780453493922,46.91,66599.12,30.2,0.26914,0.00011,20.69056]
[1780453498957,46.91,66598.38,30.2,0.26905,0.00011,20.68664]
[1780453500336,46.91,66597.35,30.2,0.26893,0.00011,20.68167]
[1780453501226,46.91,66603.22,30.2,0.26959,0.00011,20.70891]
[1780453501294,46.91,66603.22,30.2,0.26959,0.00011,20.70891]
[1780453501487,46.91,66603.22,30.2,0.26959,0.00011,20.70891]
[1780453502290,46.91,66602.75,30.2,0.26953,0.00011,20.70665]
[1780453508020,46.9,66604.09,30.2,0.26966,0.00011,20.71217]
[1780453513055,46.9,66604.5,30.2,0.2697,0.00011,20.7135]
[1780453517772,46.9,66611.1,30.2,0.27043,0.00011,20.74358]
[1780453517952,46.9,66611.1,30.2,0.27043,0.00011,20.74358]
[1780453520581,46.89,66609.74,30.2,0.27026,0.00011,20.73685]
[1780453521731,46.89,66614.5,30.2,0.27079,0.00011,20.75873]
[1780453523856,46.89,66614.27,30.2,0.27076,0.00011,20.75734]
[1780453524338,46.89,66614.07,30.2,0.27073,0.00011,20.75625]
[1780453529524,46.89,66613.39,30.2,0.27064,0.00011,20.7525]
[1780453530526,46.89,66612.03,30.2,0.27048,0.00011,20.74606]
[1780453534580,46.88,66612.77,30.2,0.27053,0.00011,20.74578]
[1780453534585,46.88,66612.77,30.2,0.27053,0.00011,20.74578]
[1780453536038,46.88,66607.16,30.2,0.26989,0.00011,20.71966]
[1780453536903,46.88,66602.31,30.2,0.26934,0.00011,20.69697]
[1780453543117,46.88,66610.64,30.2,0.27026,0.00011,20.73498]
[1780453543669,46.88,66609.76,30.2,0.27016,0.00011,20.73079]
[1780453544371,46.88,66605.58,30.2,0.26969,0.00011,20.71129]
[1780453544550,46.88,66605.58,30.2,0.26969,0.00011,20.71129]
[1780453544559,46.88,66595.9,30.2,0.2686,0.00011,20.66624]
[1780453545260,46.88,66595.9,30.2,0.2686,0.00011,20.66624]
[1780453546057,46.88,66595.9,30.2,0.2686,0.00011,20.66624]
[1780453546130,46.87,66587.22,30.2,0.26762,0.00011,20.62575]
[1780453546643,46.87,66587.22,30.2,0.26762,0.00011,20.62575]
[1780453546902,46.87,66587.22,30.2,0.26762,0.00011,20.62575]
[1780453547905,46.87,66584.55,30.2,0.26732,0.00011,20.61329]
[1780453548027,46.87,66584.55,30.2,0.26732,0.00011,20.61329]
[1780453548029,46.87,66584.55,30.2,0.26732,0.00011,20.61329]
[1780453548126,46.87,66584.55,30.2,0.26732,0.00011,20.61329]
[1780453548711,46.87,66584.06,30.2,0.26727,0.00011,20.61101]
[1780453548715,46.87,66597.71,30.2,0.2688,0.00011,20.6746]
[1780453551350,46.87,66606.5,30.2,0.26978,0.00011,20.71516]
[1780453552838,46.87,66606.5,30.2,0.26978,0.00011,20.71516]
[1780453555489,46.87,66608.28,30.2,0.26997,0.00011,20.7231]
[1780453558381,46.87,66614.02,30.2,0.27061,0.00011,20.74932]
[1780453560524,46.87,66614.99,30.2,0.27071,0.00011,20.75353]
[1780453562967,46.87,66615.32,30.2,0.27074,0.00011,20.75478]
[1780453564771,46.86,66617.9,30.2,0.27103,0.00011,20.76642]
[1780453565190,46.86,66617.9,30.2,0.27103,0.00011,20.76642]
[1780453565553,46.86,66617.84,30.2,0.27101,0.00011,20.76598]
[1780453565765,46.86,66617.84,30.2,0.27101,0.00011,20.76598]
[1780453565833,46.86,66617.84,30.2,0.27101,0.00011,20.76598]
[1780453565854,46.86,66617.84,30.2,0.27101,0.00011,20.76598]
[1780453565868,46.86,66617.84,30.2,0.27101,0.00011,20.76598]
[1780453566087,46.86,66617.84,30.2,0.27101,0.00011,20.76598]
[1780453566201,46.86,66620.44,30.2,0.2713,0.00011,20.77767]
[1780453566321,46.86,66620.44,30.2,0.2713,0.00011,20.77767]
[1780453566403,46.86,66620.44,30.2,0.2713,0.00011,20.77767]
[1780453568636,46.86,66619.15,30.2,0.27115,0.00011,20.77154]
[1780453570187,46.86,66619.77,30.2,0.27121,0.00011,20.77424]
[1780453576728,46.85,66618.15,30.2,0.271,0.00011,20.76563]
[1780453580544,46.85,66621.41,30.2,0.27135,0.00011,20.78005]
[1780453580861,46.85,66621.41,30.2,0.27135,0.00011,20.78005]
[1780453581633,46.85,66619.99,30.2,0.27119,0.00011,20.77333]
[1780453581686,46.85,66610.47,30.2,0.27011,0.00011,20.72911]
[1780453582476,46.85,66610.47,30.2,0.27011,0.00011,20.72911]
[1780453582923,46.85,66610.47,30.2,0.27011,0.00011,20.72911]
[1780453584159,46.85,66604.42,30.2,0.26943,0.00011,20.70092]
[1780453584785,46.85,66604.31,30.2,0.26941,0.00011,20.70032]
[1780453584828,46.85,66604.31,30.2,0.26941,0.00011,20.70032]
[1780453586047,46.85,66604.43,30.2,0.26942,0.00011,20.70079]
[1780453586413,46.85,66601.61,30.2,0.2691,0.00011,20.6876]
[1780453587357,46.85,66599.11,30.2,0.26882,0.00011,20.6759]
[1780453587475,46.85,66599.11,30.2,0.26882,0.00011,20.6759]
[1780453587750,46.85,66599.11,30.2,0.26882,0.00011,20.6759]
[1780453589264,46.84,66611.15,30.2,0.27017,0.00011,20.73165]
[1780453589643,46.84,66611.15,30.2,0.27017,0.00011,20.73165]
[1780453590873,46.84,66613.7,30.2,0.27046,0.00011,20.74334]
[1780453593419,46.84,66616.42,30.2,0.27073,0.00011,20.75243]
[1780453594753,46.84,66621.04,30.2,0.27125,0.00011,20.77365]
[1780453596763,46.84,66628.69,30.2,0.2721,0.00011,20.80862]
[1780453597187,46.84,66628.69,30.2,0.2721,0.00011,20.80862]
[1780453597311,46.84,66629.38,30.2,0.27218,0.00011,20.8116]
[1780453597893,46.84,66629.38,30.2,0.27218,0.00011,20.8116]
[1780453598540,46.84,66630.67,30.2,0.27232,0.00011,20.81735]
[1780453599703,46.84,66630.44,30.2,0.27228,0.00011,20.81609]
[1780453602865,46.83,66631.18,30.2,0.27235,0.00011,20.81889]
[1780453604252,46.83,66629.28,30.2,0.27213,0.00011,20.80974]
[1780453604744,46.83,66612.8,30.2,0.27027,0.00011,20.73356]
[1780453605590,46.83,66612.8,30.2,0.27027,0.00011,20.73356]
[1780453605751,46.83,66602.91,30.2,0.26915,0.00011,20.68746]
[1780453606598,46.83,66602.91,30.2,0.26915,0.00011,20.68746]
[1780453606691,46.83,66602.91,30.2,0.26915,0.00011,20.68746]
[1780453608146,46.83,66600.51,30.2,0.26888,0.00011,20.67618]
[1780453612233,46.83,66601.39,30.2,0.26897,0.00011,20.67993]
[1780453611795,46.83,66593.01,30.2,0.26802,0.00011,20.64084]
[1780453612436,46.83,66593.01,30.2,0.26802,0.00011,20.64084]
[1780453613085,46.83,66593.01,30.2,0.26802,0.00011,20.64084]
[1780453614340,46.83,66590.95,30.2,0.26779,0.00011,20.63118]
[1780453619851,46.82,66594.7,30.2,0.26821,0.00011,20.64847]
[1780453621703,46.82,66593.36,30.2,0.26805,0.00011,20.64219]
[1780453622873,46.82,66604.55,30.2,0.26931,0.00011,20.69421]
[1780453625429,46.82,66604.87,30.2,0.26934,0.00011,20.69552]
[1780453628816,46.82,66604.05,30.2,0.26924,0.00011,20.69145]
[1780453633881,46.82,66605.96,30.2,0.26945,0.00011,20.69987]
[1780453634301,46.82,66609.47,30.2,0.26984,0.00011,20.71608]
[1780453639308,46.82,66610.23,30.2,0.26991,0.00011,20.71899]
[1780453639938,46.82,66610.23,30.2,0.26991,0.00011,20.71899]
[1780453641783,46.81,66605.04,30.2,0.26932,0.00011,20.69469]
[1780453642781,46.81,66604.61,30.2,0.26927,0.00011,20.6926]
[1780453642832,46.81,66604.61,30.2,0.26927,0.00011,20.6926]
[1780453642885,46.81,66604.61,30.2,0.26927,0.00011,20.6926]
[1780453644049,46.81,66607.36,30.2,0.26958,0.00011,20.7053]
[1780453651075,46.81,66610.23,30.2,0.26985,0.00011,20.71465]
[1780453651807,46.81,66610.23,30.2,0.26985,0.00011,20.71465]
[1780453652543,46.81,66603.04,30.2,0.26904,0.00011,20.68113]
[1780453652562,46.81,66603.04,30.2,0.26904,0.00011,20.68113]
[1780453653427,46.81,66595.59,30.2,0.2682,0.00011,20.64637]
[1780453655546,46.81,66595.21,30.2,0.26816,0.00011,20.64453]
[1780453660233,46.81,66593.78,30.2,0.26799,0.00011,20.63772]
[1780453662867,46.81,66590.94,30.2,0.26767,0.00011,20.6244]
[1780453662908,46.81,66590.94,30.2,0.26767,0.00011,20.6244]
[1780453662946,46.81,66590.94,30.2,0.26767,0.00011,20.6244]
[1780453664671,46.81,66589.44,30.2,0.2675,0.00011,20.61738]
[1780453666814,46.81,66587.04,30.2,0.26723,0.00011,20.60615]
[1780453667279,46.81,66587.04,30.2,0.26723,0.00011,20.60615]
[1780453668282,46.81,66585.07,30.2,0.26701,0.00011,20.59694]
[1780453669753,46.81,66587.93,30.2,0.26733,0.00011,20.61034]
[1780453671532,46.81,66588.94,30.2,0.26745,0.00011,20.61505]
[1780453671699,46.81,66588.94,30.2,0.26745,0.00011,20.61505]
[1780453673870,46.81,66596.3,30.2,0.26827,0.00011,20.64936]
[1780453674836,46.81,66591.67,30.2,0.26775,0.00011,20.62771]
[1780453675201,46.81,66591.67,30.2,0.26775,0.00011,20.62771]
[1780453675958,46.81,66590.56,30.2,0.26763,0.00011,20.62251]
[1780453676471,46.81,66589.44,30.2,0.2675,0.00011,20.61727]
[1780453677735,46.81,66588.32,30.2,0.26737,0.00011,20.61203]
[1780453677942,46.81,66588.32,30.2,0.26737,0.00011,20.61203]
[1780453679343,46.81,66585.32,30.2,0.26704,0.00011,20.59802]
[1780453680020,46.81,66585.32,30.2,0.26704,0.00011,20.59802]
[1780453681112,46.81,66586.61,30.2,0.26718,0.00011,20.60406]
[1780453686321,46.81,66594.65,30.2,0.26809,0.00011,20.64161]
[1780453691356,46.8,66595.73,30.2,0.2682,0.00011,20.64643]
[1780453692807,46.8,66595.73,30.2,0.2682,0.00011,20.64643]
[1780453693480,46.8,66592.6,30.2,0.26785,0.00011,20.63178]
[1780453695038,46.8,66593.44,30.2,0.26794,0.00011,20.6357]
[1780453697381,46.8,66592.66,30.2,0.26785,0.00011,20.63199]
[1780453701259,46.8,66589.82,30.2,0.26753,0.00011,20.6187]
[1780453701349,46.8,66584.97,30.2,0.26699,0.00011,20.59605]
[1780453702844,46.8,66587.07,30.2,0.26723,0.00011,20.60587]
[1780453708475,46.8,66595.31,30.2,0.26815,0.00011,20.64422]
[1780453710679,46.8,66595.49,30.2,0.26817,0.00011,20.64504]
[1780453714201,46.8,66595.88,30.2,0.26819,0.00011,20.64364]
[1780453714304,46.8,66595.88,30.2,0.26819,0.00011,20.64364]
[1780453714960,46.8,66595.84,30.2,0.26818,0.00011,20.64339]
[1780453714974,46.8,66595.84,30.2,0.26818,0.00011,20.64339]
[1780453715024,46.8,66595.84,30.2,0.26818,0.00011,20.64339]
[1780453717615,46.8,66606.04,30.2,0.26932,0.00011,20.69076]
[1780453718881,46.8,66605.77,30.2,0.26929,0.00011,20.68943]
[1780453723201,46.8,66599.81,30.2,0.26861,0.00011,20.6614]
[1780453724171,46.8,66598.04,30.2,0.26841,0.00011,20.65307]
[1780453727254,46.8,66598.21,30.2,0.26843,0.00011,20.6538]
[1780453728787,46.8,66596.25,30.2,0.26821,0.00011,20.64459]
[1780453729482,46.8,66594.79,30.2,0.26804,0.00011,20.63776]
[1780453730882,46.8,66594.14,30.2,0.26797,0.00011,20.6347]
[1780453733586,46.8,66592.72,30.2,0.26781,0.00011,20.62805]
[1780453736128,46.8,66592.07,30.2,0.26774,0.00011,20.625]
[1780453736671,46.8,66589.54,30.2,0.26745,0.00011,20.61318]
[1780453741708,46.8,66593.71,30.2,0.26792,0.00011,20.63265]
[1780453742949,46.8,66593.71,30.2,0.26792,0.00011,20.63265]
[1780453747383,46.8,66605.78,30.2,0.26927,0.00011,20.68871]
[1780453748575,46.8,66605.69,30.2,0.26926,0.00011,20.68823]
[1780453753794,46.79,66608.26,30.2,0.26954,0.00011,20.69971]
[1780453757343,46.79,66609.11,30.2,0.26963,0.00011,20.70351]
[1780453759160,46.79,66609.6,30.2,0.26968,0.00011,20.70563]
[1780453759596,46.79,66609.86,30.2,0.26971,0.00011,20.70667]
[1780453761857,46.79,66596.35,30.2,0.26818,0.00011,20.64365]
[1780453763588,46.79,66597.0,30.2,0.26825,0.00011,20.64666]
[1780453763781,46.79,66597.0,30.2,0.26825,0.00011,20.64666]
[1780453765976,46.79,66597.76,30.2,0.26834,0.00011,20.65014]
[1780453766111,46.79,66597.76,30.2,0.26834,0.00011,20.65014]
[1780453767613,46.79,66585.26,30.2,0.26693,0.00011,20.59173]
[1780453768164,46.79,66585.26,30.2,0.26693,0.00011,20.59173]
[1780453769150,46.79,66584.13,30.2,0.26681,0.00011,20.58648]
[1780453769423,46.79,66583.45,30.2,0.26673,0.00011,20.58334]
[1780453769433,46.79,66583.45,30.2,0.26673,0.00011,20.58334]
[1780453769679,46.79,66583.45,30.2,0.26673,0.00011,20.58334]
[1780453769857,46.79,66583.45,30.2,0.26673,0.00011,20.58334]
[1780453769965,46.79,66583.45,30.2,0.26673,0.00011,20.58334]
[1780453770236,46.79,66583.45,30.2,0.26673,0.00011,20.58334]
[1780453770302,46.79,66568.7,30.2,0.26508,0.00011,20.51416]
[1780453771881,46.79,66568.66,30.2,0.26508,0.00011,20.51409]
[1780453773890,46.79,66567.02,30.2,0.26488,0.00011,20.50348]
[1780453776879,46.79,66567.46,30.2,0.26494,0.00011,20.50592]
[1780453777081,46.79,66567.46,30.2,0.26494,0.00011,20.50592]
[1780453777095,46.79,66567.46,30.2,0.26494,0.00011,20.50592]
[1780453777677,46.79,66562.67,30.2,0.26441,0.00011,20.48349]
[1780453777741,46.79,66562.67,30.2,0.26441,0.00011,20.48349]
[1780453778346,46.8,66557.72,30.2,0.26386,0.00011,20.46023]
[1780453778791,46.8,66557.72,30.2,0.26386,0.00011,20.46023]
[1780453779943,46.8,66554.83,30.2,0.26354,0.00011,20.44668]
[1780453780853,46.8,66554.44,30.2,0.2635,0.00011,20.44495]
[1780453782956,46.8,66565.96,30.2,0.26479,0.00011,20.49946]
[1780453784476,46.8,66567.08,30.2,0.26491,0.00011,20.50483]
[1780453785470,46.8,66569.75,30.2,0.26521,0.00011,20.51744]
[1780453785962,46.8,66569.75,30.2,0.26521,0.00011,20.51744]
[1780453787178,46.8,66570.44,30.2,0.26529,0.00011,20.52071]
[1780453791617,46.8,66572.12,30.2,0.26548,0.00011,20.52874]
[1780453791644,46.8,66572.12,30.2,0.26548,0.00011,20.52874]
[1780453796988,46.8,66579.43,30.2,0.2663,0.00011,20.56305]
[1780453798867,46.8,66577.63,30.2,0.2661,0.00011,20.55458]
[1780453803306,46.8,66577.11,30.2,0.26604,0.00011,20.55227]
[1780453803319,46.8,66577.11,30.2,0.26604,0.00011,20.55227]
[1780453803322,46.8,66576.65,30.2,0.26599,0.00011,20.55014]
[1780453803716,46.8,66576.65,30.2,0.26599,0.00011,20.55014]
[1780453804818,46.8,66580.8,30.2,0.26646,0.00011,20.56967]
[1780453806321,46.8,66585.15,30.2,0.26695,0.00011,20.59009]
[1780453806920,46.8,66588.03,30.2,0.26727,0.00011,20.60359]
[1780453812222,46.8,66588.75,30.2,0.26736,0.00011,20.60709]
[1780453815535,46.8,66588.84,30.2,0.26737,0.00011,20.60759]
[1780453817180,46.8,66591.95,30.2,0.26772,0.00011,20.62214]
[1780453818403,46.8,66594.34,30.2,0.26799,0.00011,20.6333]
[1780453819066,46.8,66592.9,30.2,0.26783,0.00011,20.62658]
[1780453819759,46.8,66593.85,30.2,0.26793,0.00011,20.63101]
[1780453823058,46.8,66591.16,30.2,0.26763,0.00011,20.61848]
[1780453823730,46.8,66590.4,30.2,0.26755,0.00011,20.61494]
[1780453824369,46.8,66590.4,30.2,0.26755,0.00011,20.61494]
[1780453829422,46.8,66585.55,30.2,0.267,0.00011,20.59235]
[1780453833194,46.8,66584.27,30.2,0.26684,0.00011,20.58339]
[1780453833984,46.8,66591.1,30.2,0.26761,0.00011,20.61537]
[1780453836059,46.8,66595.54,30.2,0.26811,0.00011,20.63609]
[1780453836592,46.8,66595.88,30.2,0.26815,0.00011,20.63767]
[1780453841784,46.8,66596.88,30.2,0.26826,0.00011,20.64227]
[1780453841791,46.8,66596.88,30.2,0.26826,0.00011,20.64227]
[1780453842031,46.8,66596.88,30.2,0.26826,0.00011,20.64227]
[1780453842108,46.8,66596.88,30.2,0.26826,0.00011,20.64227]
[1780453843812,46.8,66605.46,30.2,0.26922,0.00011,20.68216]
[1780453844585,46.8,66601.72,30.2,0.2688,0.00011,20.66471]
[1780453844977,46.8,66601.72,30.2,0.2688,0.00011,20.66471]
[1780453846704,46.8,66592.56,30.2,0.26777,0.00011,20.62196]
[1780453847166,46.8,66592.56,30.2,0.26777,0.00011,20.62196]
[1780453851629,46.8,66598.18,30.2,0.2684,0.00011,20.64813]
[1780453852131,46.8,66598.18,30.2,0.2684,0.00011,20.64813]
[1780453854216,46.8,66599.4,30.2,0.26853,0.00011,20.65377]
[1780453856193,46.8,66598.99,30.2,0.26849,0.00011,20.65179]
[1780453857004,46.8,66601.15,30.2,0.26873,0.00011,20.66179]
[1780453859839,46.8,66601.85,30.2,0.2688,0.00011,20.66496]
[1780453861254,46.8,66602.53,30.2,0.26888,0.00011,20.66809]
[1780453861384,46.8,66602.53,30.2,0.26888,0.00011,20.66809]
[1780453861654,46.8,66602.37,30.2,0.26886,0.00011,20.66725]
[1780453862308,46.8,66602.37,30.2,0.26886,0.00011,20.66725]
[1780453863053,46.8,66599.0,30.2,0.26848,0.00011,20.65152]
[1780453863799,46.8,66596.1,30.2,0.26815,0.00011,20.638]
[1780453864657,46.8,66598.83,30.2,0.26846,0.00011,20.65071]
[1780453864667,46.8,66598.83,30.2,0.26846,0.00011,20.65071]
[1780453865659,46.8,66602.67,30.2,0.26889,0.00011,20.66856]
[1780453869131,46.8,66605.11,30.2,0.26916,0.00011,20.67975]
[1780453869932,46.8,66607.04,30.2,0.26938,0.00011,20.68859]
[1780453870214,46.8,66607.04,30.2,0.26938,0.00011,20.68859]
[1780453870698,46.8,66607.65,30.2,0.26944,0.00011,20.69135]
[1780453870759,46.8,66617.82,30.2,0.27059,0.00011,20.73854]
[1780453872135,46.8,66617.82,30.2,0.27059,0.00011,20.73854]
[1780453872872,46.8,66621.18,30.2,0.27096,0.00011,20.75384]
[1780453873733,46.8,66624.7,30.2,0.27136,0.00011,20.77013]
[1780453873987,46.8,66624.7,30.2,0.27136,0.00011,20.77013]
[1780453874081,46.8,66624.7,30.2,0.27136,0.00011,20.77013]
[1780453874605,46.8,66620.23,30.2,0.27085,0.00011,20.74929]
[1780453875891,46.79,66625.7,30.2,0.27147,0.00011,20.77447]
[1780453876534,46.79,66628.27,30.2,0.27175,0.00011,20.78619]
[1780453877199,46.79,66628.27,30.2,0.27175,0.00011,20.78619]
[1780453877433,46.79,66628.27,30.2,0.27175,0.00011,20.78619]
[1780453878432,46.79,66629.39,30.2,0.27187,0.00011,20.79102]
[1780453879242,46.79,66634.59,30.2,0.27245,0.00011,20.81481]
[1780453879321,46.79,66634.59,30.2,0.27245,0.00011,20.81481]
[1780453880047,46.79,66637.98,30.2,0.27283,0.00011,20.83023]
[1780453880090,46.79,66646.02,30.2,0.27374,0.00011,20.8672]
[1780453880569,46.79,66646.02,30.2,0.27374,0.00011,20.8672]
[1780453880703,46.79,66652.43,30.2,0.27447,0.00011,20.89637]
[1780453882112,46.79,66652.43,30.2,0.27447,0.00011,20.89637]
[1780453882883,46.79,66655.17,30.2,0.27477,0.00011,20.90885]
[1780453889453,46.79,66660.12,30.2,0.27533,0.00011,20.93117]
[1780453889560,46.79,66660.11,30.2,0.27533,0.00011,20.93106]
[1780453889766,46.78,66656.43,30.2,0.27491,0.00011,20.91416]
[1780453891712,46.78,66651.94,30.2,0.27439,0.00011,20.89331]
[1780453892339,46.78,66651.94,30.2,0.27439,0.00011,20.89331]
[1780453893897,46.78,66650.93,30.2,0.27424,0.00011,20.88504]
[1780453893961,46.78,66650.93,30.2,0.27424,0.00011,20.88504]
[1780453894149,46.78,66650.93,30.2,0.27424,0.00011,20.88504]
[1780453894195,46.78,66650.93,30.2,0.27424,0.00011,20.88504]
[1780453894224,46.78,66650.93,30.2,0.27424,0.00011,20.88504]
[1780453894715,46.78,66650.53,30.2,0.27418,0.00011,20.8827]
[1780453894801,46.78,66637.77,30.2,0.27273,0.00011,20.82403]
[1780453895715,46.78,66637.77,30.2,0.27273,0.00011,20.82403]
[1780453896331,46.78,66637.77,30.2,0.27273,0.00011,20.82403]
[1780453899061,46.77,66636.76,30.2,0.2726,0.00011,20.8188]
[1780453899104,46.77,66636.76,30.2,0.2726,0.00011,20.8188]
[1780453899331,46.77,66636.76,30.2,0.2726,0.00011,20.8188]
[1780453899556,46.77,66636.86,30.2,0.2726,0.00011,20.81889]
[1780453900187,46.77,66636.86,30.2,0.2726,0.00011,20.81889]
[1780453900843,46.77,66616.7,30.2,0.27032,0.00011,20.72551]
[1780453902785,46.77,66616.57,30.2,0.2703,0.00011,20.72481]
[1780453904242,46.77,66614.42,30.2,0.27005,0.00011,20.71473]
[1780453904606,46.77,66614.2,30.2,0.27002,0.00011,20.71354]
[1780453905318,46.77,66614.2,30.2,0.27002,0.00011,20.71354]
[1780453905328,46.77,66614.2,30.2,0.27002,0.00011,20.71354]
[1780453905889,46.77,66608.93,30.2,0.26943,0.00011,20.68897]
[1780453906032,46.77,66608.93,30.2,0.26943,0.00011,20.68897]
[1780453908836,46.77,66598.76,30.2,0.26828,0.00011,20.64149]
[1780453910760,46.77,66599.54,30.2,0.26837,0.00011,20.6451]
[1780453913189,46.77,66601.62,30.2,0.2686,0.00011,20.65477]
[1780453914395,46.77,66604.06,30.2,0.26887,0.00011,20.6661]
[1780453916330,46.77,66602.94,30.2,0.26875,0.00011,20.66084]
[1780453919632,46.77,66603.08,30.2,0.26876,0.00011,20.66136]
[1780453919896,46.77,66603.08,30.2,0.26876,0.00011,20.66136]
[1780453919936,46.77,66603.08,30.2,0.26876,0.00011,20.66136]
[1780453922181,46.77,66602.72,30.2,0.26872,0.00011,20.65961]
[1780453922291,46.77,66602.72,30.2,0.26872,0.00011,20.65961]
[1780453922393,46.77,66602.72,30.2,0.26872,0.00011,20.65961]
[1780453922413,46.77,66602.72,30.2,0.26872,0.00011,20.65961]
[1780453922638,46.77,66598.53,30.2,0.26824,0.00011,20.64001]
[1780453923002,46.77,66585.58,30.2,0.26679,0.00011,20.57947]
[1780453923855,46.77,66585.58,30.2,0.26679,0.00011,20.57947]
[1780453924397,46.77,66585.58,30.2,0.26679,0.00011,20.57947]
[1780453924488,46.77,66585.58,30.2,0.26679,0.00011,20.57947]
[1780453926601,46.77,66578.24,30.2,0.26597,0.00011,20.54514]
[1780453928943,46.77,66574.77,30.2,0.26558,0.00011,20.52899]
[1780453930375,46.77,66570.11,30.2,0.26506,0.00011,20.50717]
[1780453930476,46.77,66570.11,30.2,0.26506,0.00011,20.50717]
[1780453930510,46.77,66570.11,30.2,0.26506,0.00011,20.50717]
[1780453930449,46.77,66565.25,30.2,0.26452,0.00011,20.4845]
[1780453931396,46.77,66565.25,30.2,0.26452,0.00011,20.4845]
[1780453931493,46.77,66565.25,30.2,0.26452,0.00011,20.4845]
[1780453931493,46.77,66565.25,30.2,0.26452,0.00011,20.4845]
[1780453931576,46.77,66560.54,30.2,0.264,0.00011,20.46232]
[1780453931914,46.77,66560.54,30.2,0.264,0.00011,20.46232]
[1780453932169,46.77,66560.54,30.2,0.264,0.00011,20.46232]
[1780453932434,46.77,66560.54,30.2,0.264,0.00011,20.46232]
[1780453932470,46.77,66560.54,30.2,0.264,0.00011,20.46232]
[1780453932492,46.77,66541.99,30.2,0.26193,0.00011,20.3746]
[1780453932781,46.77,66541.99,30.2,0.26193,0.00011,20.3746]
[1780453933248,46.77,66532.84,30.2,0.26091,0.00011,20.3311]
[1780453934197,46.77,66532.84,30.2,0.26091,0.00011,20.3311]
[1780453934639,46.77,66528.74,30.2,0.26046,0.00011,20.31158]
[1780453935765,46.77,66530.36,30.2,0.26064,0.00011,20.3193]
[1780453935807,46.77,66530.36,30.2,0.26064,0.00011,20.3193]
[1780453936403,46.77,66530.36,30.2,0.26064,0.00011,20.3193]
[1780453943097,46.77,66527.04,30.2,0.26027,0.00011,20.30365]
[1780453943523,46.77,66527.04,30.2,0.26027,0.00011,20.30365]
[1780453943529,46.77,66527.04,30.2,0.26027,0.00011,20.30365]
[1780453944577,46.77,66526.94,30.2,0.26026,0.00011,20.30323]
[1780453945245,46.77,66519.19,30.2,0.25941,0.00011,20.2663]
[1780453945968,46.77,66519.4,30.2,0.25943,0.00011,20.26737]
[1780453946704,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453946781,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947120,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947165,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947445,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947448,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947493,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947502,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947536,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947571,46.77,66519.29,30.2,0.25942,0.00011,20.26691]
[1780453947490,46.77,66528.59,30.2,0.26045,0.00011,20.31131]
[1780453947641,46.77,66528.59,30.2,0.26045,0.00011,20.31131]
[1780453948183,46.77,66539.71,30.2,0.26169,0.00011,20.36438]
[1780453948931,46.77,66539.71,30.2,0.26169,0.00011,20.36438]
[1780453949562,46.77,66539.71,30.2,0.26169,0.00011,20.36438]
[1780453950851,46.77,66542.52,30.2,0.26201,0.00011,20.378]
[1780453951135,46.77,66542.52,30.2,0.26201,0.00011,20.378]
[1780453951609,46.77,66550.03,30.2,0.26283,0.00011,20.41057]
[1780453952160,46.77,66550.03,30.2,0.26283,0.00011,20.41057]
[1780453952801,46.78,66553.41,30.2,0.26321,0.00011,20.42673]
[1780453952852,46.78,66553.41,30.2,0.26321,0.00011,20.42673]
[1780453952880,46.78,66553.41,30.2,0.26321,0.00011,20.42673]
[1780453953899,46.78,66552.17,30.2,0.26308,0.00011,20.42103]
[1780453956570,46.78,66549.23,30.2,0.26276,0.00011,20.40745]
[1780453956786,46.78,66549.46,30.2,0.26279,0.00011,20.40872]
[1780453960207,46.78,66543.08,30.2,0.26209,0.00011,20.3791]
[1780453960542,46.78,66543.08,30.2,0.26209,0.00011,20.3791]
[1780453961456,46.78,66544.69,30.2,0.26228,0.00011,20.38695]
[1780453961885,46.78,66549.55,30.2,0.26282,0.00011,20.41017]
[1780453964861,46.79,66543.36,30.2,0.26215,0.00011,20.38146]
[1780453967891,46.79,66548.71,30.2,0.26276,0.00011,20.40739]
[1780453968850,46.79,66548.95,30.2,0.26279,0.00011,20.40872]
[1780453971007,46.79,66549.02,30.2,0.26281,0.00011,20.40943]
[1780453975348,46.8,66549.09,30.2,0.26283,0.00011,20.4105]
[1780453975635,46.8,66553.17,30.2,0.26329,0.00011,20.42997]
[1780453976811,46.8,66556.88,30.2,0.26371,0.00011,20.44764]
[1780453977408,46.8,66556.88,30.2,0.26371,0.00011,20.44764]
[1780453978005,46.8,66559.87,30.2,0.26405,0.00011,20.46188]
[1780453983585,46.8,66566.32,30.2,0.26478,0.00011,20.49274]
[1780453985449,46.8,66579.49,30.2,0.26626,0.00011,20.55488]
[1780453990484,46.8,66577.56,30.2,0.26605,0.00011,20.54591]
[1780453995519,46.81,66579.85,30.2,0.26631,0.00011,20.55669]
[1780453996901,46.81,66580.1,30.2,0.26633,0.00011,20.55786]
[1780453997533,46.81,66585.89,30.2,0.26698,0.00011,20.58502]
[1780454000364,46.81,66590.12,30.2,0.26746,0.00011,20.6048]
[1780454002331,46.81,66590.75,30.2,0.26753,0.00011,20.60774]
[1780454003495,46.81,66591.21,30.2,0.26758,0.00011,20.60989]
[1780454008558,46.8,66595.74,30.2,0.26809,0.00011,20.63094]
[1780454010153,46.8,66598.78,30.2,0.26843,0.00011,20.64504]
[1780454010630,46.8,66607.19,30.2,0.26937,0.00011,20.68414]
[1780454011492,46.8,66607.19,30.2,0.26937,0.00011,20.68414]
[1780454016673,46.8,66602.1,30.2,0.26877,0.00011,20.65695]
[1780454021708,46.8,66600.98,30.2,0.26863,0.00011,20.65147]
[1780454026743,46.8,66600.74,30.2,0.2686,0.00011,20.6501]
[1780454028717,46.8,66606.89,30.2,0.26929,0.00011,20.67867]
[1780454028726,46.8,66606.89,30.2,0.26929,0.00011,20.67867]
[1780454030643,46.8,66610.8,30.2,0.26973,0.00011,20.69676]
[1780454031092,46.8,66611.24,30.2,0.26978,0.00011,20.69862]
[1780454031110,46.8,66611.24,30.2,0.26978,0.00011,20.69862]
[1780454032437,46.8,66611.15,30.2,0.26977,0.00011,20.6982]
[1780454034044,46.8,66616.33,30.2,0.27034,0.00011,20.72203]
[1780454034631,46.8,66616.33,30.2,0.27034,0.00011,20.72203]
[1780454034919,46.8,66616.24,30.2,0.27033,0.00011,20.72149]
[1780454035420,46.8,66616.24,30.2,0.27033,0.00011,20.72149]
[1780454036939,46.79,66628.36,30.2,0.27169,0.00011,20.77731]
[1780454037405,46.79,66628.36,30.2,0.27169,0.00011,20.77731]
[1780454040181,46.79,66629.04,30.2,0.27176,0.00011,20.77992]
[1780454040212,46.79,66629.04,30.2,0.27176,0.00011,20.77992]
[1780454040547,46.79,66629.04,30.2,0.27176,0.00011,20.77992]
[1780454040625,46.79,66629.04,30.2,0.27176,0.00011,20.77992]
[1780454040670,46.79,66629.04,30.2,0.27176,0.00011,20.77992]
[1780454041645,46.79,66627.07,30.2,0.27152,0.00011,20.77047]
[1780454041806,46.79,66632.57,30.2,0.27215,0.00011,20.79587]
[1780454042487,46.79,66632.57,30.2,0.27215,0.00011,20.79587]
[1780454042692,46.79,66632.57,30.2,0.27215,0.00011,20.79587]
[1780454043160,46.79,66631.91,30.2,0.27206,0.00011,20.79244]
[1780454044525,46.79,66634.38,30.2,0.27234,0.00011,20.80383]
[1780454046007,46.78,66630.08,30.2,0.27185,0.00011,20.78361]
[1780454048881,46.78,66633.79,30.2,0.27225,0.00011,20.8002]
[1780454048999,46.78,66633.79,30.2,0.27225,0.00011,20.8002]
[1780454049919,46.78,66631.56,30.2,0.27199,0.00011,20.78971]
[1780454051919,46.78,66631.89,30.2,0.27202,0.00011,20.79087]
[1780454052695,46.78,66631.89,30.2,0.27202,0.00011,20.79087]
[1780454052728,46.78,66632.42,30.2,0.27208,0.00011,20.79314]
[1780454054957,46.78,66628.18,30.2,0.27159,0.00011,20.77319]
[1780454055042,46.78,66628.18,30.2,0.27159,0.00011,20.77319]
[1780454055810,46.77,66622.18,30.2,0.2709,0.00011,20.74527]
[1780454059491,46.77,66617.92,30.2,0.27041,0.00011,20.72515]
[1780454060013,46.77,66617.49,30.2,0.27036,0.00011,20.72293]
[1780454060207,46.77,66617.49,30.2,0.27036,0.00011,20.72293]
[1780454060530,46.77,66617.49,30.2,0.27036,0.00011,20.72293]
[1780454060625,46.77,66627.01,30.2,0.27143,0.00011,20.76687]
[1780454060744,46.77,66627.01,30.2,0.27143,0.00011,20.76687]
[1780454061003,46.77,66627.01,30.2,0.27143,0.00011,20.76687]
[1780454061079,46.77,66636.18,30.2,0.27247,0.00011,20.80922]
[1780454067037,46.76,66638.64,30.2,0.27272,0.00011,20.8194]
[1780454069438,46.76,66639.83,30.2,0.27285,0.00011,20.82468]
[1780454073980,46.76,66640.03,30.2,0.27282,0.00011,20.82148]
[1780454077691,46.75,66638.96,30.2,0.27268,0.00011,20.81595]
[1780454083987,46.75,66628.68,30.2,0.2715,0.00011,20.76768]
[1780454090198,46.74,66628.81,30.2,0.27148,0.00011,20.76699]
[1780454093081,46.74,66631.55,30.2,0.27178,0.00011,20.77939]
[1780454093461,46.74,66631.55,30.2,0.27178,0.00011,20.77939]
[1780454093472,46.74,66631.55,30.2,0.27178,0.00011,20.77939]
[1780454093483,46.74,66631.55,30.2,0.27178,0.00011,20.77939]
[1780454093557,46.74,66622.89,30.2,0.27079,0.00011,20.73899]
[1780454096026,46.74,66616.37,30.2,0.27005,0.00011,20.70862]
[1780454098821,46.74,66617.54,30.2,0.27018,0.00011,20.71379]
[1780454098916,46.74,66617.54,30.2,0.27018,0.00011,20.71379]
[1780454100895,46.74,66604.52,30.2,0.2687,0.00011,20.65303]
[1780454101481,46.74,66604.52,30.2,0.2687,0.00011,20.65303]
[1780454102864,46.73,66606.73,30.2,0.26895,0.00011,20.66324]
[1780454108326,46.73,66608.43,30.2,0.26914,0.00011,20.67089]
[1780454113363,46.73,66608.7,30.2,0.26916,0.00011,20.6719]
[1780454118473,46.73,66608.45,30.2,0.26913,0.00011,20.67053]
[1780454119818,46.73,66604.98,30.2,0.26873,0.00011,20.65422]
[1780454121699,46.73,66604.26,30.2,0.26865,0.00011,20.65083]
[1780454123076,46.73,66598.82,30.2,0.26804,0.00011,20.6254]
[1780454128466,46.73,66612.02,30.2,0.26952,0.00011,20.68668]
[1780454129218,46.73,66612.02,30.2,0.26952,0.00011,20.68668]
[1780454131298,46.73,66606.68,30.2,0.26891,0.00011,20.66168]
[1780454131924,46.73,66604.51,30.2,0.26864,0.00011,20.6484]
[1780454133266,46.73,66605.45,30.2,0.26875,0.00011,20.65275]
[1780454134461,46.73,66604.91,30.2,0.26869,0.00011,20.6502]
[1780454137555,46.73,66601.75,30.2,0.26833,0.00011,20.63538]
[1780454137940,46.73,66600.46,30.2,0.26818,0.00011,20.62934]
[1780454138806,46.73,66595.96,30.2,0.26767,0.00011,20.6083]
[1780454138855,46.73,66595.96,30.2,0.26767,0.00011,20.6083]
[1780454139354,46.73,66595.96,30.2,0.26767,0.00011,20.6083]
[1780454139543,46.73,66587.11,30.2,0.26668,0.00011,20.56687]
[1780454140133,46.73,66587.11,30.2,0.26668,0.00011,20.56687]
[1780454141093,46.73,66582.54,30.2,0.26617,0.00011,20.54549]
[1780454141587,46.73,66582.54,30.2,0.26617,0.00011,20.54549]
[1780454146118,46.73,66582.04,30.2,0.26612,0.00011,20.54356]
[1780454146687,46.73,66582.04,30.2,0.26612,0.00011,20.54356]
[1780454152634,46.73,66577.41,30.2,0.26562,0.00011,20.52248]
[1780454155371,46.73,66580.69,30.2,0.26599,0.00011,20.53811]
[1780454158348,46.73,66587.39,30.2,0.26675,0.00011,20.56979]
[1780454160060,46.74,66591.7,30.2,0.26724,0.00011,20.59008]
[1780454163115,46.74,66592.28,30.2,0.26731,0.00011,20.5929]
[1780454169754,46.74,66592.19,30.2,0.2673,0.00011,20.5927]
[1780454174789,46.74,66592.0,30.2,0.26729,0.00011,20.59197]
[1780454176976,46.74,66590.3,30.2,0.2671,0.00011,20.58408]
[1780454177812,46.74,66579.18,30.2,0.26585,0.00011,20.53196]
[1780454178469,46.74,66579.18,30.2,0.26585,0.00011,20.53196]
[1780454180103,46.74,66578.38,30.2,0.26576,0.00011,20.52838]
[1780454181218,46.74,66573.46,30.2,0.26521,0.00011,20.50534]
[1780454181648,46.74,66573.46,30.2,0.26521,0.00011,20.50534]
[1780454182171,46.74,66572.11,30.2,0.26507,0.00011,20.49911]
[1780454183146,46.74,66572.83,30.2,0.26515,0.00011,20.50263]
[1780454185415,46.74,66572.66,30.2,0.26513,0.00011,20.50196]
[1780454186418,46.74,66572.87,30.2,0.26516,0.00011,20.50307]
[1780454187822,46.74,66577.9,30.2,0.26573,0.00011,20.52685]
[1780454187926,46.74,66582.87,30.2,0.26629,0.00011,20.55029]
[1780454189770,46.74,66586.07,30.2,0.26665,0.00011,20.56537]
[1780454191189,46.75,66589.64,30.2,0.26705,0.00011,20.5822]
[1780454191426,46.75,66589.64,30.2,0.26705,0.00011,20.5822]
[1780454192038,46.75,66594.74,30.2,0.2676,0.00011,20.60299]
[1780454193753,46.75,66600.26,30.2,0.26823,0.00011,20.62878]
[1780454196183,46.75,66600.23,30.2,0.26822,0.00011,20.62861]
[1780454199229,46.75,66601.8,30.2,0.2684,0.00011,20.63591]
[1780454202768,46.74,66605.73,30.2,0.26884,0.00011,20.65418]
[1780454205154,46.74,66607.4,30.2,0.26902,0.00011,20.66184]
[1780454206191,46.74,66606.21,30.2,0.26889,0.00011,20.65625]
[1780454206285,46.74,66597.21,30.2,0.26787,0.00011,20.61422]
[1780454207795,46.74,66597.21,30.2,0.26787,0.00011,20.61422]
[1780454208519,46.74,66595.97,30.2,0.26774,0.00011,20.60844]
[1780454209251,46.74,66596.23,30.2,0.26776,0.00011,20.60966]
[1780454214070,46.74,66611.79,30.2,0.26952,0.00011,20.6821]
[1780454214927,46.74,66611.79,30.2,0.26952,0.00011,20.6821]
[1780454215076,46.74,66611.79,30.2,0.26952,0.00011,20.6821]
[1780454215810,46.74,66611.79,30.2,0.26952,0.00011,20.6821]
[1780454215851,46.74,66611.79,30.2,0.26952,0.00011,20.6821]
[1780454218478,46.74,66618.85,30.2,0.2703,0.00011,20.71457]
[1780454219015,46.74,66622.44,30.2,0.27071,0.00011,20.73123]
[1780454219077,46.74,66622.44,30.2,0.27071,0.00011,20.73123]
[1780454219156,46.74,66622.44,30.2,0.27071,0.00011,20.73123]
[1780454219653,46.74,66622.44,30.2,0.27071,0.00011,20.73123]
[1780454220117,46.74,66633.85,30.2,0.272,0.00011,20.7838]
[1780454222201,46.74,66640.77,30.2,0.27278,0.00011,20.81557]
[1780454222810,46.74,66640.77,30.2,0.27278,0.00011,20.81557]
[1780454222900,46.74,66641.05,30.2,0.2728,0.00011,20.81667]
[1780454222942,46.74,66641.05,30.2,0.2728,0.00011,20.81667]
[1780454223148,46.74,66641.05,30.2,0.2728,0.00011,20.81667]
[1780454224285,46.74,66645.5,30.2,0.2733,0.00011,20.83697]
[1780454225523,46.74,66646.37,30.2,0.2734,0.00011,20.84076]
[1780454225833,46.74,66646.37,30.2,0.2734,0.00011,20.84076]
[1780454226854,46.73,66643.17,30.2,0.27302,0.00011,20.8256]
[1780454228773,46.73,66642.16,30.2,0.2729,0.00011,20.82075]
[1780454229909,46.73,66647.36,30.2,0.27348,0.00011,20.84431]
[1780454230047,46.73,66647.36,30.2,0.27348,0.00011,20.84431]
[1780454230839,46.73,66647.36,30.2,0.27348,0.00011,20.84431]
[1780454230186,46.73,66653.69,30.2,0.2742,0.00011,20.87319]
[1780454230943,46.73,66653.69,30.2,0.2742,0.00011,20.87319]
[1780454232647,46.73,66654.86,30.2,0.27433,0.00011,20.87859]
[1780454233825,46.73,66653.02,30.2,0.27412,0.00011,20.87021]
[1780454238633,46.73,66653.26,30.2,0.27415,0.00011,20.87146]
[1780454238930,46.73,66653.17,30.2,0.27415,0.00011,20.87112]
[1780454238950,46.73,66653.17,30.2,0.27415,0.00011,20.87112]
[1780454238961,46.73,66653.17,30.2,0.27415,0.00011,20.87112]
[1780454239215,46.73,66653.17,30.2,0.27415,0.00011,20.87112]
[1780454239824,46.73,66653.17,30.2,0.27415,0.00011,20.87112]
[1780454240285,46.73,66660.03,30.2,0.27493,0.00011,20.9026]
[1780454240562,46.73,66660.03,30.2,0.27493,0.00011,20.9026]
[1780454240744,46.73,66660.03,30.2,0.27493,0.00011,20.9026]
[1780454240802,46.73,66660.03,30.2,0.27493,0.00011,20.9026]
[1780454240844,46.73,66660.03,30.2,0.27493,0.00011,20.9026]
[1780454240885,46.73,66660.03,30.2,0.27493,0.00011,20.9026]
[1780454242229,46.73,66670.04,30.2,0.27607,0.00011,20.94837]
[1780454242230,46.73,66670.04,30.2,0.27607,0.00011,20.94837]
[1780454242432,46.73,66670.04,30.2,0.27607,0.00011,20.94837]
[1780454242462,46.73,66670.04,30.2,0.27607,0.00011,20.94837]
[1780454242743,46.73,66670.04,30.2,0.27607,0.00011,20.94837]
[1780454242826,46.73,66670.04,30.2,0.27607,0.00011,20.94837]
[1780454242908,46.73,66667.99,30.2,0.27583,0.00011,20.93894]
[1780454242921,46.73,66667.99,30.2,0.27583,0.00011,20.93894]
[1780454243253,46.73,66667.99,30.2,0.27583,0.00011,20.93894]
[1780454243277,46.73,66657.31,30.2,0.27462,0.00011,20.89003]
[1780454245061,46.73,66655.03,30.2,0.27435,0.00011,20.87931]
[1780454245448,46.73,66655.03,30.2,0.27435,0.00011,20.87931]
[1780454246702,46.73,66654.25,30.2,0.27425,0.00011,20.87548]
[1780454249923,46.72,66660.89,30.2,0.27499,0.00011,20.90517]
[1780454249981,46.72,66661.26,30.2,0.27502,0.00011,20.90659]
[1780454250160,46.72,66661.26,30.2,0.27502,0.00011,20.90659]
[1780454250335,46.72,66661.26,30.2,0.27502,0.00011,20.90659]
[1780454250412,46.72,66661.26,30.2,0.27502,0.00011,20.90659]
[1780454250513,46.72,66669.84,30.2,0.276,0.00011,20.94558]
[1780454251265,46.72,66669.84,30.2,0.276,0.00011,20.94558]
[1780454252675,46.72,66677.33,30.2,0.27683,0.00011,20.97661]
[1780454254268,46.72,66676.36,30.2,0.27671,0.00011,20.97206]
[1780454255572,46.72,66673.82,30.2,0.27642,0.00011,20.96041]
[1780454257641,46.72,66664.53,30.2,0.27536,0.00011,20.91787]
[1780454262754,46.72,66662.85,30.2,0.27517,0.00011,20.91018]
[1780454263659,46.72,66661.32,30.2,0.27499,0.00011,20.90318]
[1780454266907,46.72,66661.16,30.2,0.27497,0.00011,20.90246]
[1780454267369,46.72,66660.01,30.2,0.27484,0.00011,20.8972]
[1780454267449,46.72,66658.11,30.2,0.27463,0.00011,20.88849]
[1780454268032,46.72,66658.11,30.2,0.27463,0.00011,20.88849]
[1780454268875,46.72,66658.11,30.2,0.27463,0.00011,20.88849]
[1780454269144,46.72,66657.51,30.2,0.27455,0.00011,20.88548]
[1780454269358,46.72,66657.51,30.2,0.27455,0.00011,20.88548]
[1780454269747,46.72,66657.51,30.2,0.27455,0.00011,20.88548]
[1780454269807,46.71,66663.22,30.2,0.2752,0.00011,20.91143]
[1780454270831,46.71,66663.22,30.2,0.2752,0.00011,20.91143]
[1780454271428,46.71,66669.45,30.2,0.27591,0.00011,20.93994]
[1780454272118,46.71,66672.67,30.2,0.27628,0.00011,20.95465]
[1780454273162,46.71,66674.28,30.2,0.27646,0.00011,20.96197]
[1780454273244,46.71,66674.28,30.2,0.27646,0.00011,20.96197]
[1780454273843,46.71,66674.28,30.2,0.27646,0.00011,20.96197]
[1780454273917,46.71,66674.28,30.2,0.27646,0.00011,20.96197]
[1780454274189,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274379,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274552,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274645,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274792,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274812,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274952,46.71,66676.32,30.2,0.27669,0.00011,20.97119]
[1780454274890,46.71,66688.0,30.2,0.27803,0.00011,21.02431]
[1780454274963,46.71,66688.0,30.2,0.27803,0.00011,21.02431]
[1780454275039,46.71,66688.0,30.2,0.27803,0.00011,21.02431]
[1780454275042,46.71,66688.0,30.2,0.27803,0.00011,21.02431]
[1780454275587,46.71,66688.0,30.2,0.27803,0.00011,21.02431]
[1780454276062,46.71,66693.33,30.2,0.27864,0.00011,21.04865]
[1780454276349,46.71,66693.33,30.2,0.27864,0.00011,21.04865]
[1780454276813,46.71,66693.33,30.2,0.27864,0.00011,21.04865]
[1780454276939,46.71,66693.33,30.2,0.27864,0.00011,21.04865]
[1780454277256,46.72,66695.77,30.2,0.27892,0.00011,21.05985]
[1780454277724,46.72,66695.77,30.2,0.27892,0.00011,21.05985]
[1780454277842,46.72,66695.77,30.2,0.27892,0.00011,21.05985]
[1780454278365,46.72,66698.38,30.2,0.27923,0.00011,21.07179]
[1780454278451,46.72,66698.38,30.2,0.27923,0.00011,21.07179]
[1780454278856,46.72,66698.38,30.2,0.27923,0.00011,21.07179]
[1780454278526,46.72,66707.76,30.2,0.2803,0.00012,21.11418]
[1780454279279,46.72,66707.76,30.2,0.2803,0.00012,21.11418]
[1780454279418,46.72,66707.76,30.2,0.2803,0.00012,21.11418]
[1780454279525,46.72,66707.76,30.2,0.2803,0.00012,21.11418]
[1780454279610,46.72,66707.76,30.2,0.2803,0.00012,21.11418]
[1780454279790,46.72,66707.76,30.2,0.2803,0.00012,21.11418]
[1780454279846,46.72,66715.79,30.2,0.28123,0.00012,21.15053]
[1780454280358,46.72,66715.79,30.2,0.28123,0.00012,21.15053]
[1780454280819,46.72,66715.79,30.2,0.28123,0.00012,21.15053]
[1780454280843,46.72,66715.79,30.2,0.28123,0.00012,21.15053]
[1780454281399,46.72,66719.72,30.2,0.28169,0.00012,21.16822]
[1780454281832,46.72,66719.72,30.2,0.28169,0.00012,21.16822]
[1780454282045,46.72,66718.83,30.2,0.28158,0.00012,21.16423]
[1780454282699,46.72,66718.83,30.2,0.28158,0.00012,21.16423]
[1780454283079,46.72,66716.64,30.2,0.28133,0.00012,21.1544]
[1780454283167,46.72,66716.64,30.2,0.28133,0.00012,21.1544]
[1780454283214,46.72,66716.64,30.2,0.28133,0.00012,21.1544]
[1780454283519,46.72,66716.64,30.2,0.28133,0.00012,21.1544]
[1780454283894,46.72,66716.64,30.2,0.28133,0.00012,21.1544]
[1780454285114,46.72,66705.6,30.2,0.28006,0.00011,21.10468]
[1780454285205,46.72,66705.6,30.2,0.28006,0.00011,21.10468]
[1780454286753,46.72,66705.23,30.2,0.28002,0.00011,21.10306]
[1780454286942,46.72,66705.23,30.2,0.28002,0.00011,21.10306]
[1780454287384,46.72,66705.42,30.2,0.28005,0.00011,21.10407]
[1780454287591,46.72,66706.16,30.2,0.28013,0.00011,21.10741]
[1780454288851,46.72,66706.16,30.2,0.28013,0.00011,21.10741]
[1780454289119,46.72,66706.07,30.2,0.28012,0.00011,21.10692]
[1780454293710,46.72,66705.17,30.2,0.28001,0.00011,21.1027]
[1780454293770,46.72,66705.17,30.2,0.28001,0.00011,21.1027]
[1780454294240,46.72,66705.22,30.2,0.28002,0.00011,21.10289]
[1780454294646,46.72,66696.76,30.2,0.27904,0.00011,21.06459]
[1780454295865,46.72,66696.76,30.2,0.27904,0.00011,21.06459]
[1780454298758,46.72,66693.02,30.2,0.27862,0.00011,21.04767]
[1780454300890,46.72,66697.46,30.2,0.27913,0.00011,21.06788]
[1780454306730,46.72,66699.53,30.2,0.27938,0.00011,21.07759]
[1780454307902,46.72,66699.53,30.2,0.27938,0.00011,21.07759]
[1780454308107,46.72,66699.79,30.2,0.27941,0.00011,21.07881]
[1780454310101,46.72,66703.58,30.2,0.27984,0.00011,21.09601]
[1780454310810,46.72,66703.58,30.2,0.27984,0.00011,21.09601]
[1780454314155,46.72,66704.65,30.2,0.27995,0.00011,21.09791]
[1780454318610,46.72,66704.73,30.2,0.27996,0.00011,21.09835]
[1780454322848,46.72,66705.76,30.2,0.28008,0.00011,21.10307]
[1780454324245,46.72,66705.94,30.2,0.2801,0.00011,21.10391]
[1780454324315,46.72,66705.94,30.2,0.2801,0.00011,21.10391]
[1780454324473,46.72,66705.94,30.2,0.2801,0.00011,21.10391]
[1780454324528,46.72,66705.94,30.2,0.2801,0.00011,21.10391]
[1780454324619,46.72,66705.94,30.2,0.2801,0.00011,21.10391]
[1780454325213,46.72,66708.67,30.2,0.28042,0.00012,21.11627]
[1780454325348,46.72,66708.67,30.2,0.28042,0.00012,21.11627]
[1780454326971,46.72,66713.06,30.2,0.28092,0.00012,21.13609]
[1780454327388,46.72,66713.57,30.2,0.28098,0.00012,21.13839]
[1780454330436,46.72,66720.53,30.2,0.28178,0.00012,21.16969]
[1780454333087,46.72,66723.13,30.2,0.28208,0.00012,21.18132]
[1780454333158,46.72,66723.13,30.2,0.28208,0.00012,21.18132]
[1780454333389,46.72,66723.13,30.2,0.28208,0.00012,21.18132]
[1780454333502,46.72,66723.13,30.2,0.28208,0.00012,21.18132]
[1780454333863,46.72,66723.13,30.2,0.28208,0.00012,21.18132]
[1780454333889,46.72,66723.13,30.2,0.28208,0.00012,21.18132]
[1780454333920,46.72,66740.44,30.2,0.28408,0.00012,21.25876]
[1780454334197,46.72,66740.44,30.2,0.28408,0.00012,21.25876]
[1780454334233,46.72,66740.44,30.2,0.28408,0.00012,21.25876]
[1780454334574,46.72,66740.44,30.2,0.28408,0.00012,21.25876]
[1780454334710,46.72,66740.44,30.2,0.28408,0.00012,21.25876]
[1780454335349,46.72,66748.05,30.2,0.28496,0.00012,21.29259]
[1780454335605,46.72,66748.05,30.2,0.28496,0.00012,21.29259]
[1780454338793,46.72,66751.25,30.2,0.28532,0.00012,21.30651]
[1780454339818,46.72,66752.21,30.2,0.28543,0.00012,21.31067]
[1780454341735,46.72,66753.84,30.2,0.28561,0.00012,21.31767]
[1780454341784,46.72,66753.84,30.2,0.28561,0.00012,21.31767]
[1780454347014,46.71,66755.94,30.2,0.28584,0.00012,21.32624]
[1780454351524,46.71,66755.71,30.2,0.2858,0.00012,21.32484]
[1780454351662,46.71,66755.71,30.2,0.2858,0.00012,21.32484]
[1780454352157,46.71,66756.76,30.2,0.28591,0.00012,21.32924]
[1780454355157,46.71,66762.06,30.2,0.28652,0.00012,21.35242]
[1780454356861,46.71,66761.18,30.2,0.28641,0.00012,21.34837]
[1780454356970,46.71,66761.18,30.2,0.28641,0.00012,21.34837]
[1780454357866,46.7,66759.11,30.2,0.28616,0.00012,21.33891]
[1780454358624,46.7,66756.2,30.2,0.28582,0.00012,21.32588]
[1780454363249,46.7,66755.34,30.2,0.28571,0.00012,21.32156]
[1780454364837,46.7,66753.89,30.2,0.28554,0.00012,21.315]
[1780454365707,46.7,66753.91,30.2,0.28553,0.00012,21.31486]
[1780454365905,46.7,66753.91,30.2,0.28553,0.00012,21.31486]
[1780454366221,46.7,66745.43,30.2,0.28455,0.00012,21.27702]
[1780454368929,46.7,66740.94,30.2,0.28403,0.00012,21.25693]
[1780454370339,46.7,66745.75,30.2,0.28458,0.00012,21.27824]
[1780454371544,46.7,66743.71,30.2,0.28434,0.00012,21.26907]
[1780454373546,46.7,66745.86,30.2,0.28456,0.00012,21.27542]
[1780454376966,46.69,66745.53,30.2,0.28452,0.00012,21.2738]
[1780454377487,46.69,66744.19,30.2,0.28436,0.00012,21.26762]
[1780454378965,46.69,66745.16,30.2,0.28447,0.00012,21.27194]
[1780454379559,46.69,66746.06,30.2,0.28457,0.00012,21.27581]
[1780454380109,46.69,66745.92,30.2,0.28456,0.00012,21.27518]
[1780454385238,46.69,66753.86,30.2,0.28546,0.00012,21.31007]
[1780454386381,46.69,66753.9,30.2,0.28547,0.00012,21.31014]
[1780454390279,46.69,66756.79,30.2,0.28579,0.00012,21.32253]
[1780454395428,46.68,66753.23,30.2,0.28536,0.00012,21.30605]
[1780454397476,46.68,66753.12,30.2,0.28534,0.00012,21.30546]
[1780454397549,46.68,66753.12,30.2,0.28534,0.00012,21.30546]
[1780454399055,46.68,66753.17,30.2,0.28534,0.00012,21.30559]
[1780454399645,46.68,66748.9,30.2,0.28484,0.00012,21.28641]
[1780454400205,46.68,66745.68,30.2,0.28447,0.00012,21.272]
[1780454400588,46.68,66745.68,30.2,0.28447,0.00012,21.272]
[1780454401265,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454401291,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454401345,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454401487,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454401782,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454402036,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454402069,46.68,66744.42,30.2,0.28432,0.00012,21.26638]
[1780454402210,46.68,66738.81,30.2,0.28367,0.00012,21.24124]
[1780454402284,46.68,66738.81,30.2,0.28367,0.00012,21.24124]
[1780454402509,46.68,66738.81,30.2,0.28367,0.00012,21.24124]
[1780454402515,46.68,66738.81,30.2,0.28367,0.00012,21.24124]
[1780454403975,46.68,66736.76,30.2,0.28343,0.00012,21.23208]
[1780454406806,46.68,66740.28,30.2,0.28384,0.00012,21.2477]
[1780454413561,46.68,66740.02,30.2,0.2838,0.00012,21.2462]
[1780454418596,46.67,66738.21,30.2,0.28358,0.00012,21.23791]
[1780454420131,46.67,66737.13,30.2,0.28346,0.00012,21.23304]
[1780454420185,46.67,66737.13,30.2,0.28346,0.00012,21.23304]
[1780454425651,46.67,66736.79,30.2,0.28341,0.00012,21.2314]
[1780454428083,46.67,66736.62,30.2,0.28339,0.00012,21.23059]
[1780454428493,46.67,66736.32,30.2,0.28336,0.00012,21.22923]
[1780454429948,46.67,66734.23,30.2,0.28312,0.00012,21.21985]
[1780454431976,46.67,66728.33,30.2,0.28243,0.00012,21.19338]
[1780454433518,46.67,66723.92,30.2,0.2819,0.00012,21.1705]
[1780454433999,46.67,66723.92,30.2,0.2819,0.00012,21.1705]
[1780454434821,46.67,66721.54,30.2,0.28163,0.00012,21.15986]
[1780454435306,46.67,66722.24,30.2,0.28171,0.00012,21.16305]
[1780454435342,46.67,66722.24,30.2,0.28171,0.00012,21.16305]
[1780454439036,46.67,66721.94,30.2,0.28168,0.00012,21.1618]
[1780454440428,46.67,66727.01,30.2,0.28227,0.00012,21.18467]
[1780454441785,46.67,66728.66,30.2,0.28246,0.00012,21.19212]
[1780454442800,46.67,66729.61,30.2,0.28257,0.00012,21.1964]
[1780454442832,46.67,66729.61,30.2,0.28257,0.00012,21.1964]
[1780454442926,46.67,66738.3,30.2,0.28357,0.00012,21.23533]
[1780454443596,46.67,66738.3,30.2,0.28357,0.00012,21.23533]
[1780454448078,46.67,66741.55,30.2,0.28395,0.00012,21.2497]
[1780454448805,46.67,66741.11,30.2,0.2839,0.00012,21.24774]
[1780454453845,46.67,66743.37,30.2,0.28415,0.00012,21.25749]
[1780454458880,46.67,66743.9,30.2,0.2842,0.00012,21.25959]
[1780454459503,46.67,66743.9,30.2,0.2842,0.00012,21.25959]
[1780454460339,46.67,66745.02,30.2,0.28433,0.00012,21.26453]
[1780454463082,46.67,66748.38,30.2,0.28472,0.00012,21.27937]
[1780454463566,46.67,66750.2,30.2,0.28492,0.00012,21.2874]
[1780454464257,46.67,66755.07,30.2,0.28549,0.00012,21.30898]
[1780454465323,46.67,66757.93,30.2,0.28582,0.00012,21.32159]
[1780454465449,46.67,66757.93,30.2,0.28582,0.00012,21.32159]
[1780454465596,46.67,66757.93,30.2,0.28582,0.00012,21.32159]
[1780454465838,46.67,66757.93,30.2,0.28582,0.00012,21.32159]
[1780454466010,46.67,66757.93,30.2,0.28582,0.00012,21.32159]
[1780454466233,46.67,66750.64,30.2,0.28497,0.00012,21.28906]
[1780454466319,46.67,66750.64,30.2,0.28497,0.00012,21.28906]
[1780454466372,46.67,66750.64,30.2,0.28497,0.00012,21.28906]
[1780454467032,46.67,66750.64,30.2,0.28497,0.00012,21.28906]
[1780454467481,46.67,66744.11,30.2,0.28421,0.00012,21.25986]
[1780454469417,46.67,66743.67,30.2,0.28415,0.00012,21.25778]
[1780454469499,46.67,66743.67,30.2,0.28415,0.00012,21.25778]
[1780454469529,46.67,66743.67,30.2,0.28415,0.00012,21.25778]
[1780454470098,46.67,66743.67,30.2,0.28415,0.00012,21.25778]
[1780454470573,46.66,66737.85,30.2,0.28348,0.00012,21.23172]
[1780454470965,46.66,66749.13,30.2,0.28478,0.00012,21.28204]
[1780454471254,46.66,66749.13,30.2,0.28478,0.00012,21.28204]
[1780454471281,46.66,66749.13,30.2,0.28478,0.00012,21.28204]
[1780454471611,46.66,66749.13,30.2,0.28478,0.00012,21.28204]
[1780454472768,46.66,66755.45,30.2,0.28551,0.00012,21.31008]
[1780454474564,46.66,66763.99,30.2,0.2865,0.00012,21.34774]
[1780454480029,46.66,66768.51,30.2,0.287,0.00012,21.36687]
[1780454483412,46.65,66768.82,30.2,0.28702,0.00012,21.36776]
[1780454483641,46.65,66768.82,30.2,0.28702,0.00012,21.36776]
[1780454483910,46.65,66768.82,30.2,0.28702,0.00012,21.36776]
[1780454484041,46.65,66768.82,30.2,0.28702,0.00012,21.36776]
[1780454484125,46.65,66768.82,30.2,0.28702,0.00012,21.36776]
[1780454484129,46.65,66768.82,30.2,0.28702,0.00012,21.36776]
[1780454484058,46.65,66755.38,30.2,0.28546,0.00012,21.30799]
[1780454484766,46.65,66755.38,30.2,0.28546,0.00012,21.30799]
[1780454484844,46.65,66755.38,30.2,0.28546,0.00012,21.30799]
[1780454485065,46.65,66743.93,30.2,0.28413,0.00012,21.25687]
[1780454485200,46.65,66743.93,30.2,0.28413,0.00012,21.25687]
[1780454485516,46.65,66743.93,30.2,0.28413,0.00012,21.25687]
[1780454486133,46.65,66743.93,30.2,0.28413,0.00012,21.25687]
[1780454493142,46.65,66743.73,30.2,0.28407,0.00012,21.25257]
[1780454493969,46.65,66744.3,30.2,0.28414,0.00012,21.25507]
[1780454495379,46.65,66743.68,30.2,0.28406,0.00012,21.2522]
[1780454501177,46.65,66739.1,30.2,0.28353,0.00012,21.23156]
[1780454506367,46.65,66739.51,30.2,0.28357,0.00012,21.23337]
[1780454512254,46.65,66736.12,30.2,0.28318,0.00012,21.21809]
[1780454513302,46.65,66736.12,30.2,0.28318,0.00012,21.21809]
[1780454513872,46.65,66736.12,30.2,0.28318,0.00012,21.21809]
[1780454514073,46.65,66736.12,30.2,0.28318,0.00012,21.21809]
[1780454514130,46.65,66736.12,30.2,0.28318,0.00012,21.21809]
[1780454518680,46.65,66738.96,30.2,0.2835,0.00012,21.23075]
[1780454519294,46.65,66739.1,30.2,0.28352,0.00012,21.23136]
[1780454521238,46.65,66738.9,30.2,0.2835,0.00012,21.23044]
[1780454523123,46.65,66739.2,30.2,0.28353,0.00012,21.23176]
[1780454531440,46.65,66739.15,30.2,0.28352,0.00012,21.2314]
[1780454531648,46.65,66739.15,30.2,0.28352,0.00012,21.2314]
[1780454531716,46.65,66739.15,30.2,0.28352,0.00012,21.2314]
[1780454532017,46.65,66739.15,30.2,0.28352,0.00012,21.2314]
[1780454532148,46.65,66739.15,30.2,0.28352,0.00012,21.2314]
[1780454532291,46.65,66739.39,30.2,0.28355,0.00012,21.23244]
[1780454532366,46.65,66739.39,30.2,0.28355,0.00012,21.23244]
[1780454532833,46.65,66739.39,30.2,0.28355,0.00012,21.23244]
[1780454533014,46.65,66739.39,30.2,0.28355,0.00012,21.23244]
[1780454534202,46.65,66746.24,30.2,0.28434,0.00012,21.263]
[1780454534430,46.65,66749.29,30.2,0.28469,0.00012,21.2766]
[1780454535209,46.65,66749.29,30.2,0.28469,0.00012,21.2766]
[1780454535963,46.65,66748.15,30.2,0.28456,0.00012,21.27146]
[1780454536431,46.64,66750.97,30.2,0.28488,0.00012,21.28391]
[1780454538018,46.64,66750.35,30.2,0.28481,0.00012,21.28114]
[1780454538623,46.64,66747.21,30.2,0.28444,0.00012,21.26703]
[1780454540781,46.64,66747.69,30.2,0.2845,0.00012,21.26912]
[1780454541403,46.64,66747.62,30.2,0.28449,0.00012,21.26876]
[1780454543100,46.64,66746.73,30.2,0.28438,0.00012,21.26474]
[1780454544932,46.64,66741.85,30.2,0.28382,0.00012,21.24286]
[1780454546414,46.64,66740.77,30.2,0.28369,0.00012,21.23798]
[1780454547432,46.64,66739.85,30.2,0.28358,0.00012,21.23384]
[1780454548551,46.64,66737.27,30.2,0.28328,0.00012,21.22228]
[1780454548811,46.64,66737.27,30.2,0.28328,0.00012,21.22228]
[1780454549269,46.64,66735.23,30.2,0.28305,0.00012,21.21313]
[1780454549943,46.64,66735.23,30.2,0.28305,0.00012,21.21313]
[1780454551101,46.64,66731.59,30.2,0.28263,0.00012,21.19682]
[1780454551320,46.64,66728.91,30.2,0.2823,0.00012,21.18173]
[1780454552316,46.64,66725.49,30.2,0.2819,0.00012,21.16637]
[1780454553492,46.64,66722.23,30.2,0.28152,0.00012,21.15175]
[1780454554038,46.64,66722.23,30.2,0.28152,0.00012,21.15175]
[1780454557294,46.64,66719.27,30.2,0.28119,0.00012,21.13869]
[1780454559657,46.64,66715.34,30.2,0.28074,0.00012,21.12113]
[1780454560204,46.64,66715.34,30.2,0.28074,0.00012,21.12113]
[1780454560239,46.64,66715.34,30.2,0.28074,0.00012,21.12113]
[1780454560391,46.65,66713.83,30.2,0.28057,0.00012,21.1145]
[1780454560856,46.65,66713.83,30.2,0.28057,0.00012,21.1145]
[1780454561821,46.65,66717.54,30.2,0.281,0.00012,21.13124]
[1780454562749,46.65,66718.2,30.2,0.28108,0.00012,21.1343]
[1780454562859,46.65,66718.2,30.2,0.28108,0.00012,21.1343]
[1780454565206,46.65,66719.4,30.2,0.28122,0.00012,21.13985]
[1780454566669,46.65,66716.95,30.2,0.28094,0.00012,21.12895]
[1780454566736,46.65,66716.95,30.2,0.28094,0.00012,21.12895]
[1780454567736,46.65,66713.14,30.2,0.28051,0.00012,21.11183]
[1780454567828,46.65,66711.32,30.2,0.2803,0.00012,21.10371]
[1780454573694,46.65,66709.97,30.2,0.28014,0.00012,21.09768]
[1780454578096,46.65,66708.81,30.2,0.28001,0.00012,21.09253]
[1780454581668,46.65,66709.63,30.2,0.28011,0.00012,21.09631]
[1780454586788,46.65,66710.41,30.2,0.28021,0.00012,21.10024]
[1780454592016,46.65,66706.98,30.2,0.27982,0.00012,21.085]
[1780454594344,46.66,66706.5,30.2,0.27978,0.00012,21.08308]
[1780454594925,46.66,66706.5,30.2,0.27978,0.00012,21.08308]
[1780454595027,46.66,66710.02,30.2,0.28019,0.00012,21.0992]
[1780454595851,46.66,66719.74,30.2,0.28131,0.00012,21.14305]
[1780454596677,46.66,66719.74,30.2,0.28131,0.00012,21.14305]
[1780454597016,46.66,66719.74,30.2,0.28131,0.00012,21.14305]
[1780454598240,46.66,66722.49,30.2,0.28163,0.00012,21.1556]
[1780454600400,46.66,66725.39,30.2,0.28197,0.00012,21.16873]
[1780454600642,46.66,66725.39,30.2,0.28197,0.00012,21.16873]
[1780454600887,46.66,66714.5,30.2,0.28071,0.00012,21.11973]
[1780454602140,46.66,66705.3,30.2,0.27965,0.00012,21.07805]
[1780454607871,46.66,66704.23,30.2,0.27953,0.00012,21.07327]
[1780454608866,46.66,66703.98,30.2,0.2795,0.00012,21.07214]
[1780454608996,46.66,66703.98,30.2,0.2795,0.00012,21.07214]
[1780454609245,46.66,66703.98,30.2,0.2795,0.00012,21.07214]
[1780454609408,46.66,66703.96,30.2,0.2795,0.00012,21.07214]
[1780454609421,46.66,66703.96,30.2,0.2795,0.00012,21.07214]
[1780454609953,46.66,66703.96,30.2,0.2795,0.00012,21.07214]
[1780454609967,46.66,66689.32,30.2,0.27782,0.00011,21.00568]
[1780454612247,46.66,66685.28,30.2,0.27735,0.00011,20.98716]
[1780454613036,46.66,66684.09,30.2,0.27719,0.00011,20.97853]
[1780454613906,46.66,66683.64,30.2,0.27713,0.00011,20.97645]
[1780454614001,46.66,66683.64,30.2,0.27713,0.00011,20.97645]
[1780454615510,46.66,66674.86,30.2,0.27613,0.00011,20.93629]
[1780454616307,46.66,66674.86,30.2,0.27613,0.00011,20.93629]
[1780454616503,46.66,66673.72,30.2,0.276,0.00011,20.93108]
[1780454617218,46.66,66673.72,30.2,0.276,0.00011,20.93108]
[1780454617315,46.66,66669.7,30.2,0.27553,0.00011,20.9124]
[1780454618263,46.66,66669.7,30.2,0.27553,0.00011,20.9124]
[1780454619157,46.65,66668.01,30.2,0.27533,0.00011,20.9044]
[1780454620642,46.65,66675.5,30.2,0.27617,0.00011,20.93819]
[1780454621613,46.65,66679.04,30.2,0.27657,0.00011,20.95409]
[1780454621707,46.65,66679.04,30.2,0.27657,0.00011,20.95409]
[1780454622035,46.65,66679.43,30.2,0.27661,0.00011,20.9558]
[1780454623074,46.65,66679.43,30.2,0.27661,0.00011,20.9558]
[1780454624269,46.65,66679.56,30.2,0.27663,0.00011,20.95631]
[1780454630091,46.65,66677.05,30.2,0.27632,0.00011,20.9443]
[1780454635126,46.64,66678.08,30.2,0.27643,0.00011,20.94863]
[1780454635927,46.64,66678.08,30.2,0.27643,0.00011,20.94863]
[1780454638894,46.64,66679.28,30.2,0.27656,0.00011,20.95389]
[1780454644189,46.64,66682.5,30.2,0.27692,0.00011,20.96807]
[1780454646463,46.64,66682.52,30.2,0.27692,0.00011,20.96797]
[1780454646793,46.64,66682.52,30.2,0.27692,0.00011,20.96797]
[1780454647243,46.64,66682.52,30.2,0.27692,0.00011,20.96797]
[1780454648495,46.64,66678.34,30.2,0.27643,0.00011,20.94875]
[1780454648646,46.64,66678.34,30.2,0.27643,0.00011,20.94875]
[1780454650256,46.64,66675.5,30.2,0.27611,0.00011,20.93569]
[1780454654404,46.64,66672.2,30.2,0.27572,0.00011,20.9203]
[1780454656442,46.63,66680.98,30.2,0.27672,0.00011,20.96034]
[1780454658423,46.63,66681.07,30.2,0.27673,0.00011,20.96059]
[1780454659811,46.63,66681.2,30.2,0.27674,0.00011,20.9611]
[1780454660861,46.63,66681.94,30.2,0.27682,0.00011,20.96439]
[1780454661863,46.63,66680.8,30.2,0.27669,0.00011,20.9591]
[1780454664455,46.63,66679.32,30.2,0.27652,0.00011,20.9521]
[1780454668236,46.63,66678.33,30.2,0.2764,0.00011,20.94736]
[1780454671922,46.63,66680.28,30.2,0.27661,0.00011,20.95607]
[1780454672988,46.63,66681.39,30.2,0.27672,0.00011,20.95796]
[1780454677848,46.63,66681.14,30.2,0.27668,0.00011,20.95643]
[1780454677999,46.63,66681.14,30.2,0.27668,0.00011,20.95643]
[1780454682723,46.62,66684.4,30.2,0.27704,0.00011,20.97109]
[1780454682779,46.62,66684.4,30.2,0.27704,0.00011,20.97109]
[1780454682911,46.62,66684.4,30.2,0.27704,0.00011,20.97109]
[1780454682939,46.62,66684.4,30.2,0.27704,0.00011,20.97109]
[1780454683287,46.62,66684.4,30.2,0.27704,0.00011,20.97109]
[1780454683298,46.62,66684.4,30.2,0.27704,0.00011,20.97109]
[1780454683351,46.62,66684.78,30.2,0.27708,0.00011,20.97269]
[1780454683756,46.62,66684.78,30.2,0.27708,0.00011,20.97269]
[1780454683855,46.62,66676.96,30.2,0.27619,0.00011,20.93696]
[1780454685244,46.62,66676.96,30.2,0.27619,0.00011,20.93696]
[1780454685332,46.62,66667.92,30.2,0.27514,0.00011,20.89501]
[1780454686592,46.62,66667.55,30.2,0.2751,0.00011,20.89331]
[1780454687324,46.62,66667.55,30.2,0.2751,0.00011,20.89331]
[1780454688215,46.62,66667.55,30.2,0.27509,0.00011,20.89307]
[1780454689174,46.62,66667.93,30.2,0.27512,0.00011,20.89433]
[1780454689424,46.61,66667.72,30.2,0.27509,0.00011,20.89313]
[1780454690265,46.61,66667.72,30.2,0.27509,0.00011,20.89313]
[1780454690729,46.61,66663.5,30.2,0.2746,0.00011,20.87352]
[1780454690983,46.61,66663.5,30.2,0.2746,0.00011,20.87352]
[1780454692977,46.61,66661.02,30.2,0.27431,0.00011,20.86191]
[1780454694879,46.61,66661.69,30.2,0.27438,0.00011,20.86458]
[1780454695281,46.61,66661.69,30.2,0.27438,0.00011,20.86458]
[1780454697235,46.61,66661.35,30.2,0.27433,0.00011,20.86259]
[1780454701917,46.6,66661.45,30.2,0.27431,0.00011,20.86201]
[1780454702315,46.6,66661.45,30.2,0.27431,0.00011,20.86201]
[1780454703181,46.6,66661.64,30.2,0.27432,0.00011,20.86247]
[1780454703208,46.6,66661.64,30.2,0.27432,0.00011,20.86247]
[1780454704019,46.6,66661.95,30.2,0.27435,0.00011,20.86368]
[1780454704997,46.6,66666.22,30.2,0.27484,0.00011,20.88309]
[1780454706000,46.6,66669.01,30.2,0.27515,0.00011,20.89591]
[1780454707289,46.59,66668.26,30.2,0.27506,0.00011,20.89199]
[1780454712671,46.59,66663.93,30.2,0.27453,0.00011,20.8708]
[1780454713805,46.59,66663.93,30.2,0.27453,0.00011,20.8708]
[1780454715606,46.58,66663.18,30.2,0.27443,0.00011,20.86692]
[1780454715672,46.58,66663.18,30.2,0.27443,0.00011,20.86692]
[1780454716462,46.58,66662.65,30.2,0.27436,0.00011,20.86427]
[1780454717106,46.58,66662.65,30.2,0.27436,0.00011,20.86427]
[1780454717766,46.58,66661.42,30.2,0.27421,0.00011,20.8582]
[1780454718770,46.58,66662.84,30.2,0.27437,0.00011,20.86474]
[1780454722857,46.58,66665.02,30.2,0.2746,0.00011,20.87392]
[1780454722884,46.58,66665.02,30.2,0.2746,0.00011,20.87392]
[1780454722891,46.58,66665.02,30.2,0.2746,0.00011,20.87392]
[1780454722900,46.58,66665.02,30.2,0.2746,0.00011,20.87392]
[1780454722998,46.57,66665.05,30.2,0.2746,0.00011,20.87384]
[1780454724709,46.57,66670.57,30.2,0.27523,0.00011,20.89904]
[1780454724731,46.57,66670.57,30.2,0.27523,0.00011,20.89904]
[1780454725972,46.57,66671.74,30.2,0.27535,0.00011,20.90422]
[1780454726750,46.57,66672.21,30.2,0.2754,0.00011,20.90617]
[1780454732007,46.57,66672.87,30.2,0.27547,0.00011,20.90885]
[1780454735469,46.57,66671.53,30.2,0.27529,0.00011,20.89941]
[1780454736081,46.57,66671.53,30.2,0.27529,0.00011,20.89941]
[1780454738092,46.57,66671.63,30.2,0.2753,0.00011,20.8998]
[1780454738158,46.57,66671.63,30.2,0.2753,0.00011,20.8998]
[1780454738639,46.57,66673.53,30.2,0.27551,0.00011,20.90848]
[1780454739513,46.57,66676.32,30.2,0.27583,0.00011,20.92124]
[1780454740193,46.57,66676.32,30.2,0.27583,0.00011,20.92124]
[1780454749239,46.56,66678.82,30.2,0.2761,0.00011,20.93188]
[1780454750739,46.56,66682.19,30.2,0.27648,0.00011,20.94713]
[1780454752128,46.56,66682.95,30.2,0.27656,0.00011,20.95037]
[1780454752759,46.56,66683.13,30.2,0.27658,0.00011,20.95119]
[1780454755617,46.56,66680.2,30.2,0.27623,0.00011,20.93743]
[1780454755644,46.56,66680.2,30.2,0.27623,0.00011,20.93743]
[1780454756348,46.56,66680.2,30.2,0.27623,0.00011,20.93743]
[1780454756693,46.56,66682.32,30.2,0.27647,0.00011,20.94693]
[1780454757084,46.56,66682.32,30.2,0.27647,0.00011,20.94693]
[1780454758972,46.56,66683.89,30.2,0.27665,0.00011,20.954]
[1780454760793,46.55,66685.17,30.2,0.27679,0.00011,20.9596]
[1780454760843,46.55,66685.17,30.2,0.27679,0.00011,20.9596]
[1780454760883,46.55,66685.17,30.2,0.27679,0.00011,20.9596]
[1780454761284,46.55,66685.17,30.2,0.27679,0.00011,20.9596]
[1780454761408,46.55,66685.17,30.2,0.27679,0.00011,20.9596]
[1780454761459,46.55,66685.17,30.2,0.27679,0.00011,20.9596]
[1780454761779,46.55,66687.89,30.2,0.2771,0.00011,20.97188]
[1780454762184,46.55,66687.89,30.2,0.2771,0.00011,20.97188]
[1780454762196,46.55,66696.1,30.2,0.27804,0.00012,21.00935]
[1780454762822,46.55,66696.1,30.2,0.27804,0.00012,21.00935]
[1780454762824,46.55,66696.1,30.2,0.27804,0.00012,21.00935]
[1780454763030,46.55,66706.53,30.2,0.27925,0.00012,21.05687]
[1780454763962,46.55,66706.53,30.2,0.27925,0.00012,21.05687]
[1780454764039,46.55,66706.53,30.2,0.27925,0.00012,21.05687]
[1780454765569,46.56,66706.7,30.2,0.27927,0.00012,21.05798]
[1780454766183,46.56,66706.7,30.2,0.27927,0.00012,21.05798]
[1780454766284,46.56,66707.07,30.2,0.27932,0.00012,21.05993]
[1780454766956,46.56,66707.07,30.2,0.27932,0.00012,21.05993]
[1780454767414,46.56,66707.07,30.2,0.27932,0.00012,21.05993]
[1780454770079,46.56,66718.1,30.2,0.2806,0.00012,21.11016]
[1780454771824,46.56,66718.31,30.2,0.28063,0.00012,21.11117]
[1780454772813,46.56,66718.11,30.2,0.28061,0.00012,21.11031]
[1780454774920,46.56,66718.2,30.2,0.28062,0.00012,21.1108]
[1780454774958,46.56,66718.2,30.2,0.28062,0.00012,21.1108]
[1780454776228,46.56,66717.64,30.2,0.28056,0.00012,21.10831]
[1780454776487,46.56,66717.64,30.2,0.28056,0.00012,21.10831]
[1780454776554,46.56,66718.35,30.2,0.28064,0.00012,21.1116]
[1780454776743,46.56,66718.35,30.2,0.28064,0.00012,21.1116]
[1780454776769,46.56,66718.35,30.2,0.28064,0.00012,21.1116]
[1780454777112,46.56,66718.35,30.2,0.28064,0.00012,21.1116]
[1780454777180,46.56,66718.35,30.2,0.28064,0.00012,21.1116]
[1780454777442,46.56,66709.43,30.2,0.27961,0.00012,21.07125]
[1780454779142,46.56,66701.53,30.2,0.2787,0.00012,21.03523]
[1780454782196,46.56,66704.07,30.2,0.27899,0.00012,21.04656]
[1780454782230,46.56,66704.07,30.2,0.27899,0.00012,21.04656]
[1780454782290,46.56,66704.07,30.2,0.27899,0.00012,21.04656]
[1780454783145,46.56,66701.17,30.2,0.27865,0.00012,21.03327]
[1780454783206,46.56,66688.64,30.2,0.2772,0.00011,20.97594]
[1780454784047,46.56,66688.64,30.2,0.2772,0.00011,20.97594]
[1780454784134,46.56,66688.64,30.2,0.2772,0.00011,20.97594]
[1780454784966,46.56,66681.56,30.2,0.27639,0.00011,20.94352]
[1780454785294,46.56,66681.56,30.2,0.27639,0.00011,20.94352]
[1780454785326,46.56,66681.56,30.2,0.27639,0.00011,20.94352]
[1780454785487,46.56,66681.56,30.2,0.27639,0.00011,20.94352]
[1780454785351,46.56,66677.13,30.2,0.27587,0.00011,20.92298]
[1780454788642,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789095,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789107,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789169,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789290,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789313,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789325,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454789327,46.55,66670.32,30.2,0.27507,0.00011,20.89097]
[1780454790043,46.55,66663.86,30.2,0.27433,0.00011,20.86101]
[1780454790230,46.55,66652.27,30.2,0.273,0.00011,20.80751]
[1780454791027,46.55,66652.27,30.2,0.273,0.00011,20.80751]
[1780454791073,46.55,66652.27,30.2,0.273,0.00011,20.80751]
[1780454791137,46.55,66652.27,30.2,0.273,0.00011,20.80751]
[1780454791184,46.55,66652.27,30.2,0.273,0.00011,20.80751]
[1780454791237,46.55,66652.27,30.2,0.273,0.00011,20.80751]
[1780454791269,46.55,66640.56,30.2,0.27163,0.00011,20.74977]
[1780454791559,46.55,66640.56,30.2,0.27163,0.00011,20.74977]
[1780454791641,46.55,66640.56,30.2,0.27163,0.00011,20.74977]
[1780454792243,46.55,66631.12,30.2,0.27056,0.00011,20.70578]
[1780454793104,46.55,66631.12,30.2,0.27056,0.00011,20.70578]
[1780454793158,46.55,66631.12,30.2,0.27056,0.00011,20.70578]
[1780454793737,46.55,66629.22,30.2,0.27034,0.00011,20.69688]
[1780454793786,46.55,66629.22,30.2,0.27034,0.00011,20.69688]
[1780454795576,46.55,66629.02,30.2,0.27032,0.00011,20.69586]
[1780454797051,46.55,66629.03,30.2,0.27032,0.00011,20.69587]
[1780454798114,46.55,66629.02,30.2,0.27031,0.00011,20.69578]
[1780454798378,46.55,66629.02,30.2,0.27031,0.00011,20.69578]
[1780454798569,46.55,66622.31,30.2,0.26955,0.00011,20.66443]
[1780454798929,46.55,66622.31,30.2,0.26955,0.00011,20.66443]
[1780454799880,46.55,66615.58,30.2,0.26879,0.00011,20.63297]
[1780454800137,46.55,66615.58,30.2,0.26879,0.00011,20.63297]
[1780454801126,46.55,66621.14,30.2,0.26942,0.00011,20.65898]
[1780454803454,46.55,66624.03,30.2,0.26975,0.00011,20.67245]
[1780454804577,46.55,66614.08,30.2,0.26862,0.00011,20.62592]
[1780454804894,46.55,66614.08,30.2,0.26862,0.00011,20.62592]
[1780454808401,46.55,66616.1,30.2,0.26885,0.00011,20.63545]
[1780454808463,46.55,66616.1,30.2,0.26885,0.00011,20.63545]
[1780454808567,46.55,66622.67,30.2,0.26959,0.00011,20.66617]
[1780454811268,46.55,66627.76,30.2,0.27017,0.00011,20.68986]
[1780454811410,46.55,66627.76,30.2,0.27017,0.00011,20.68986]
[1780454812728,46.55,66617.62,30.2,0.26902,0.00011,20.64246]
[1780454816089,46.55,66614.96,30.2,0.26872,0.00011,20.63005]
[1780454819134,46.55,66616.19,30.2,0.26886,0.00011,20.63583]
[1780454820542,46.55,66615.35,30.2,0.26876,0.00011,20.63193]
[1780454821746,46.55,66614.93,30.2,0.26871,0.00011,20.62998]
[1780454825642,46.55,66617.96,30.2,0.26906,0.00011,20.64419]
[1780454831533,46.55,66617.32,30.2,0.26898,0.00011,20.64113]
[1780454832586,46.55,66617.72,30.2,0.26903,0.00011,20.643]
[1780454834036,46.55,66618.34,30.2,0.2691,0.00011,20.6459]
[1780454838162,46.55,66619.12,30.2,0.26919,0.00011,20.64952]
[1780454838168,46.55,66619.12,30.2,0.26919,0.00011,20.64952]
[1780454838565,46.55,66619.12,30.2,0.26919,0.00011,20.64952]
[1780454839121,46.55,66618.41,30.2,0.26911,0.00011,20.64619]
[1780454839174,46.55,66618.41,30.2,0.26911,0.00011,20.64619]
[1780454839183,46.55,66618.41,30.2,0.26911,0.00011,20.64619]
[1780454839192,46.55,66618.41,30.2,0.26911,0.00011,20.64619]
[1780454839232,46.55,66618.41,30.2,0.26911,0.00011,20.64619]
[1780454839451,46.55,66618.41,30.2,0.26911,0.00011,20.64619]
[1780454839486,46.55,66606.12,30.2,0.26772,0.00011,20.58867]
[1780454839820,46.55,66606.12,30.2,0.26772,0.00011,20.58867]
[1780454839844,46.55,66606.12,30.2,0.26772,0.00011,20.58867]
[1780454840012,46.55,66606.12,30.2,0.26772,0.00011,20.58867]
[1780454840049,46.55,66606.12,30.2,0.26772,0.00011,20.58867]
[1780454840178,46.55,66596.04,30.2,0.26658,0.00011,20.5413]
[1780454842443,46.55,66592.81,30.2,0.26622,0.00011,20.52619]
[1780454842604,46.55,66597.22,30.2,0.26672,0.00011,20.54717]
[1780454844270,46.55,66604.52,30.2,0.26754,0.00011,20.58148]
[1780454846416,46.55,66605.06,30.2,0.26761,0.00011,20.58413]
[1780454848132,46.55,66605.01,30.2,0.26761,0.00011,20.58401]
[1780454848210,46.55,66616.02,30.2,0.26885,0.00011,20.63566]
[1780454850671,46.55,66623.96,30.2,0.26975,0.00011,20.67272]
[1780454851649,46.55,66623.96,30.2,0.26975,0.00011,20.67272]
[1780454853884,46.55,66626.48,30.2,0.27001,0.00011,20.68127]
[1780454854015,46.55,66626.48,30.2,0.27001,0.00011,20.68127]
[1780454859745,46.55,66634.24,30.2,0.27088,0.00011,20.71696]
[1780454863773,46.54,66625.87,30.2,0.26993,0.00011,20.67769]
[1780454869496,46.54,66629.09,30.2,0.27029,0.00011,20.6925]
[1780454870051,46.54,66630.82,30.2,0.27048,0.00011,20.70043]
[1780454870239,46.54,66630.82,30.2,0.27048,0.00011,20.70043]
[1780454870997,46.54,66625.76,30.2,0.2699,0.00011,20.67684]
[1780454871219,46.54,66625.76,30.2,0.2699,0.00011,20.67684]
[1780454871477,46.54,66625.76,30.2,0.2699,0.00011,20.67684]
[1780454872253,46.54,66619.06,30.2,0.26914,0.00011,20.64549]
[1780454876944,46.54,66618.14,30.2,0.26904,0.00011,20.64116]
[1780454881575,46.54,66619.42,30.2,0.26918,0.00011,20.6471]
[1780454881964,46.54,66618.58,30.2,0.26909,0.00011,20.64316]
[1780454882238,46.54,66618.58,30.2,0.26909,0.00011,20.64316]
[1780454882915,46.54,66605.21,30.2,0.26757,0.00011,20.58051]
[1780454884897,46.54,66599.44,30.2,0.26692,0.00011,20.55345]
[1780454885534,46.54,66599.44,30.2,0.26692,0.00011,20.55345]
[1780454887818,46.54,66597.45,30.2,0.2667,0.00011,20.54435]
[1780454889469,46.54,66590.92,30.2,0.26597,0.00011,20.51369]
[1780454890650,46.55,66588.19,30.2,0.26567,0.00011,20.50109]
[1780454892985,46.55,66600.91,30.2,0.26711,0.00011,20.56138]
[1780454895028,46.55,66603.47,30.2,0.2674,0.00011,20.57348]
[1780454895906,46.55,66601.94,30.2,0.26723,0.00011,20.56636]
[1780454896315,46.55,66601.94,30.2,0.26723,0.00011,20.56636]
[1780454896546,46.55,66601.94,30.2,0.26723,0.00011,20.56636]
[1780454896827,46.55,66595.08,30.2,0.26646,0.00011,20.53427]
[1780454897730,46.55,66592.19,30.2,0.26614,0.00011,20.52066]
[1780454898340,46.55,66592.19,30.2,0.26614,0.00011,20.52066]
[1780454898826,46.55,66590.59,30.2,0.26596,0.00011,20.51337]
[1780454898990,46.55,66590.59,30.2,0.26596,0.00011,20.51337]
[1780454900964,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454900986,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454901022,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454901176,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454901385,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454901484,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454901612,46.55,66587.66,30.2,0.26564,0.00011,20.49969]
[1780454901664,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902273,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902288,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902373,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902399,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902464,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902534,46.55,66582.16,30.2,0.26502,0.00011,20.47403]
[1780454902533,46.55,66569.18,30.2,0.26357,0.00011,20.41263]
[1780454902659,46.55,66569.18,30.2,0.26357,0.00011,20.41263]
[1780454902799,46.55,66569.18,30.2,0.26357,0.00011,20.41263]
[1780454903255,46.55,66569.18,30.2,0.26357,0.00011,20.41263]
[1780454903363,46.55,66569.18,30.2,0.26357,0.00011,20.41263]
[1780454903811,46.55,66575.2,30.2,0.26425,0.00011,20.44136]
[1780454903912,46.55,66575.2,30.2,0.26425,0.00011,20.44136]
[1780454904401,46.55,66575.2,30.2,0.26425,0.00011,20.44136]
[1780454904469,46.56,66585.61,30.2,0.26542,0.00011,20.49073]
[1780454904807,46.56,66585.61,30.2,0.26542,0.00011,20.49073]
[1780454906843,46.56,66593.06,30.2,0.26627,0.00011,20.52598]
[1780454907109,46.56,66593.06,30.2,0.26627,0.00011,20.52598]
[1780454907308,46.56,66593.06,30.2,0.26627,0.00011,20.52598]
[1780454907492,46.56,66593.06,30.2,0.26627,0.00011,20.52598]
[1780454908724,46.56,66599.07,30.2,0.26695,0.00011,20.55448]
[1780454909610,46.56,66599.07,30.2,0.26695,0.00011,20.55448]
[1780454911117,46.56,66602.59,30.2,0.26735,0.00011,20.57117]
[1780454916176,46.56,66597.19,30.2,0.26673,0.00011,20.54313]
[1780454919820,46.56,66599.57,30.2,0.26701,0.00011,20.55461]
[1780454920116,46.56,66599.57,30.2,0.26701,0.00011,20.55461]
[1780454920458,46.56,66599.57,30.2,0.26701,0.00011,20.55461]
[1780454920488,46.56,66599.57,30.2,0.26701,0.00011,20.55461]
[1780454920668,46.56,66598.41,30.2,0.26688,0.00011,20.54925]
[1780454920759,46.56,66598.41,30.2,0.26688,0.00011,20.54925]
[1780454920775,46.56,66598.41,30.2,0.26688,0.00011,20.54925]
[1780454921163,46.56,66598.41,30.2,0.26688,0.00011,20.54925]
[1780454921778,46.56,66600.4,30.2,0.2671,0.00011,20.55868]
[1780454926186,46.56,66609.69,30.2,0.26816,0.00011,20.60253]
[1780454926950,46.56,66610.7,30.2,0.26828,0.00011,20.6073]
[1780454927187,46.56,66610.7,30.2,0.26828,0.00011,20.6073]
[1780454927499,46.56,66610.7,30.2,0.26828,0.00011,20.6073]
[1780454928331,46.56,66617.84,30.2,0.26909,0.00011,20.64074]
[1780454928397,46.56,66617.84,30.2,0.26909,0.00011,20.64074]
[1780454928425,46.56,66626.97,30.2,0.27012,0.00011,20.68337]
[1780454929693,46.56,66627.67,30.2,0.2702,0.00011,20.68657]
[1780454930697,46.56,66623.47,30.2,0.26972,0.00011,20.66699]
[1780454930819,46.56,66623.47,30.2,0.26972,0.00011,20.66699]
[1780454931205,46.56,66623.47,30.2,0.26972,0.00011,20.66699]
[1780454932102,46.56,66621.61,30.2,0.26951,0.00011,20.65825]
[1780454936118,46.56,66619.8,30.2,0.2693,0.00011,20.6497]
[1780454940356,46.56,66630.59,30.2,0.27052,0.00011,20.69976]
[1780454943377,46.56,66641.69,30.2,0.27178,0.00011,20.7511]
[1780454944062,46.56,66641.69,30.2,0.27178,0.00011,20.7511]
[1780454946190,46.56,66645.42,30.2,0.2722,0.00011,20.76814]
[1780454946367,46.56,66645.42,30.2,0.2722,0.00011,20.76814]
[1780454947368,46.56,66649.92,30.2,0.27271,0.00011,20.78883]
[1780454947878,46.56,66654.35,30.2,0.27321,0.00011,20.80916]
[1780454953447,46.55,66656.39,30.2,0.27341,0.00011,20.81745]
[1780454955902,46.55,66657.7,30.2,0.27355,0.00011,20.82311]
[1780454955937,46.55,66657.7,30.2,0.27355,0.00011,20.82311]
[1780454957872,46.55,66657.66,30.2,0.27353,0.00011,20.82253]
[1780454961952,46.54,66652.41,30.2,0.27291,0.00011,20.7975]
[1780454963244,46.54,66650.47,30.2,0.27269,0.00011,20.78835]
[1780454964212,46.54,66649.27,30.2,0.27255,0.00011,20.78263]
[1780454964363,46.54,66649.27,30.2,0.27255,0.00011,20.78263]
[1780454964559,46.54,66649.27,30.2,0.27255,0.00011,20.78263]
[1780454965240,46.54,66654.08,30.2,0.27309,0.00011,20.80474]
[1780454965396,46.54,66654.08,30.2,0.27309,0.00011,20.80474]
[1780454965604,46.54,66654.08,30.2,0.27309,0.00011,20.80474]
[1780454965653,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454965710,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454965827,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454965957,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454966101,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454966579,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454966603,46.54,66665.58,30.2,0.2744,0.00011,20.85764]
[1780454967354,46.54,66670.72,30.2,0.27498,0.00011,20.88107]
[1780454967544,46.54,66670.72,30.2,0.27498,0.00011,20.88107]
[1780454967662,46.54,66670.72,30.2,0.27498,0.00011,20.88107]
[1780454967584,46.54,66662.31,30.2,0.27402,0.00011,20.84209]
[1780454969654,46.53,66657.32,30.2,0.27344,0.00011,20.81884]
[1780454969656,46.53,66657.32,30.2,0.27344,0.00011,20.81884]
[1780454969688,46.53,66657.32,30.2,0.27344,0.00011,20.81884]
[1780454969940,46.53,66656.83,30.2,0.27338,0.00011,20.81639]
[1780454969948,46.53,66656.83,30.2,0.27338,0.00011,20.81639]
[1780454970566,46.53,66666.09,30.2,0.27443,0.00011,20.85893]
[1780454971684,46.53,66666.09,30.2,0.27443,0.00011,20.85893]
[1780454972018,46.53,66671.03,30.2,0.27497,0.00011,20.87833]
[1780454973642,46.53,66671.0,30.2,0.27496,0.00011,20.87794]
[1780454976848,46.52,66671.19,30.2,0.27495,0.00011,20.87784]
[1780454978198,46.52,66671.55,30.2,0.27499,0.00011,20.87925]
[1780454979486,46.52,66671.69,30.2,0.275,0.00011,20.87965]
[1780454979629,46.52,66670.97,30.2,0.27491,0.00011,20.8761]
[1780454983477,46.52,66673.95,30.2,0.27525,0.00011,20.88989]
[1780454984202,46.52,66674.23,30.2,0.27529,0.00011,20.8912]
[1780454985326,46.52,66674.11,30.2,0.27527,0.00011,20.89067]
[1780454988591,46.52,66674.8,30.2,0.27535,0.00011,20.89392]
[1780454989502,46.52,66678.2,30.2,0.27575,0.00011,20.90956]
[1780454989543,46.52,66678.2,30.2,0.27575,0.00011,20.90956]
[1780454990830,46.52,66683.26,30.2,0.27633,0.00011,20.93276]
[1780454993021,46.52,66683.31,30.2,0.27633,0.00011,20.93295]
[1780454993583,46.52,66683.31,30.2,0.27633,0.00011,20.93295]
[1780454993915,46.52,66684.27,30.2,0.27644,0.00011,20.93734]
[1780454993917,46.52,66684.27,30.2,0.27644,0.00011,20.93734]
[1780454996067,46.52,66686.43,30.2,0.27669,0.00011,20.94721]
[1780454996660,46.52,66686.43,30.2,0.27669,0.00011,20.94721]
[1780454996749,46.52,66679.65,30.2,0.27591,0.00011,20.91606]
[1780454998122,46.52,66679.65,30.2,0.27591,0.00011,20.91606]
[1780454998906,46.52,66678.56,30.2,0.27578,0.00011,20.91079]
[1780454999337,46.52,66678.56,30.2,0.27578,0.00011,20.91079]
[1780454999441,46.52,66680.1,30.2,0.27594,0.00011,20.91731]
[1780455001309,46.52,66680.58,30.2,0.27599,0.00011,20.91951]
[1780455002548,46.52,66681.49,30.2,0.2761,0.00011,20.92366]
[1780455005263,46.51,66684.7,30.2,0.27646,0.00011,20.93826]
[1780455005310,46.51,66684.7,30.2,0.27646,0.00011,20.93826]
[1780455006624,46.51,66684.76,30.2,0.27647,0.00011,20.93848]
[1780455008125,46.51,66687.05,30.2,0.27673,0.00011,20.94887]
[1780455008905,46.51,66686.97,30.2,0.27672,0.00011,20.94845]
[1780455009945,46.51,66685.02,30.2,0.27649,0.00011,20.93946]
[1780455012435,46.51,66690.06,30.2,0.27707,0.00012,20.96245]
[1780455012807,46.51,66691.41,30.2,0.27722,0.00012,20.96856]
[1780455013994,46.51,66696.08,30.2,0.27776,0.00012,20.98982]
[1780455014229,46.51,66696.08,30.2,0.27776,0.00012,20.98982]
[1780455014423,46.51,66696.08,30.2,0.27776,0.00012,20.98982]
[1780455014425,46.51,66696.08,30.2,0.27776,0.00012,20.98982]
[1780455014536,46.51,66696.08,30.2,0.27776,0.00012,20.98982]
[1780455015298,46.51,66703.44,30.2,0.2786,0.00012,21.02321]
[1780455015330,46.51,66703.44,30.2,0.2786,0.00012,21.02321]
[1780455015361,46.51,66703.44,30.2,0.2786,0.00012,21.02321]
[1780455016031,46.51,66706.46,30.2,0.27895,0.00012,21.03695]
[1780455017024,46.51,66707.76,30.2,0.2791,0.00012,21.04275]
[1780455017282,46.51,66707.76,30.2,0.2791,0.00012,21.04275]
[1780455018087,46.51,66709.78,30.2,0.27933,0.00012,21.05181]
[1780455018141,46.51,66709.78,30.2,0.27933,0.00012,21.05181]
[1780455018629,46.51,66709.78,30.2,0.27933,0.00012,21.05181]
[1780455020706,46.51,66703.74,30.2,0.27862,0.00012,21.02411]
[1780455023064,46.51,66709.1,30.2,0.27923,0.00012,21.04816]
[1780455023473,46.51,66709.1,30.2,0.27923,0.00012,21.04816]
[1780455023719,46.51,66709.1,30.2,0.27923,0.00012,21.04816]
[1780455027877,46.5,66706.49,30.2,0.27892,0.00012,21.0357]
[1780455028931,46.5,66711.54,30.2,0.2795,0.00012,21.05855]
[1780455029011,46.5,66711.54,30.2,0.2795,0.00012,21.05855]
[1780455029056,46.5,66711.54,30.2,0.2795,0.00012,21.05855]
[1780455029235,46.5,66711.54,30.2,0.2795,0.00012,21.05855]
[1780455029574,46.5,66711.54,30.2,0.2795,0.00012,21.05855]
[1780455029652,46.5,66713.91,30.2,0.27977,0.00012,21.0693]
[1780455030135,46.5,66713.91,30.2,0.27977,0.00012,21.0693]
[1780455030647,46.5,66713.91,30.2,0.27977,0.00012,21.0693]
[1780455032316,46.5,66724.64,30.2,0.28099,0.00012,21.1149]
[1780455033681,46.5,66725.2,30.2,0.28106,0.00012,21.1175]
[1780455033807,46.5,66726.59,30.2,0.28122,0.00012,21.12392]
[1780455035177,46.5,66724.82,30.2,0.28102,0.00012,21.11592]
[1780455037947,46.5,66725.17,30.2,0.28106,0.00012,21.11772]
[1780455038312,46.5,66725.17,30.2,0.28106,0.00012,21.11772]
[1780455039058,46.51,66725.02,30.2,0.28105,0.00012,21.11711]
[1780455043100,46.51,66724.37,30.2,0.28098,0.00012,21.11446]
[1780455043932,46.51,66724.33,30.2,0.28098,0.00012,21.11435]
[1780455044382,46.51,66724.33,30.2,0.28098,0.00012,21.11435]
[1780455044416,46.51,66724.33,30.2,0.28098,0.00012,21.11435]
[1780455044467,46.51,66724.33,30.2,0.28098,0.00012,21.11435]
[1780455044659,46.51,66724.33,30.2,0.28098,0.00012,21.11435]
[1780455045364,46.51,66723.24,30.2,0.28085,0.00012,21.10946]
[1780455045580,46.51,66723.24,30.2,0.28085,0.00012,21.10946]
[1780455046833,46.51,66729.61,30.2,0.28159,0.00012,21.1383]
[1780455049158,46.51,66729.56,30.2,0.28159,0.00012,21.13817]
[1780455052741,46.51,66729.65,30.2,0.2816,0.00012,21.13871]
[1780455052747,46.51,66728.57,30.2,0.28148,0.00012,21.13393]
[1780455052860,46.51,66728.57,30.2,0.28148,0.00012,21.13393]
[1780455053580,46.51,66728.57,30.2,0.28148,0.00012,21.13393]
[1780455055128,46.51,66726.16,30.2,0.2812,0.00012,21.123]
[1780455055644,46.51,66726.16,30.2,0.2812,0.00012,21.123]
[1780455057301,46.51,66724.95,30.2,0.28106,0.00012,21.11745]
[1780455058286,46.51,66722.58,30.2,0.28078,0.00012,21.1067]
[1780455059044,46.51,66722.64,30.2,0.28079,0.00012,21.10694]
[1780455061591,46.51,66724.07,30.2,0.28095,0.00012,21.11334]
[1780455067242,46.51,66723.89,30.2,0.28093,0.00012,21.11231]
[1780455069555,46.51,66721.81,30.2,0.28068,0.00012,21.10287]
[1780455070074,46.51,66721.89,30.2,0.28069,0.00012,21.1032]
[1780455071311,46.51,66722.75,30.2,0.28079,0.00012,21.10709]
[1780455071626,46.51,66722.75,30.2,0.28079,0.00012,21.10709]
[1780455071669,46.51,66722.75,30.2,0.28079,0.00012,21.10709]
[1780455071862,46.51,66722.76,30.2,0.28079,0.00012,21.10708]
[1780455071981,46.51,66722.76,30.2,0.28079,0.00012,21.10708]
[1780455072747,46.51,66712.68,30.2,0.27963,0.00012,21.06142]
[1780455072851,46.51,66712.68,30.2,0.27963,0.00012,21.06142]
[1780455073097,46.51,66712.68,30.2,0.27963,0.00012,21.06142]
[1780455073286,46.51,66701.42,30.2,0.27833,0.00012,21.01021]
[1780455074902,46.51,66701.13,30.2,0.27829,0.00012,21.0088]
[1780455076011,46.51,66702.19,30.2,0.27841,0.00012,21.01355]
[1780455077942,46.5,66700.77,30.2,0.27824,0.00012,21.0069]
[1780455079171,46.5,66704.4,30.2,0.27866,0.00012,21.02336]
[1780455079458,46.5,66704.4,30.2,0.27866,0.00012,21.02336]
[1780455080410,46.5,66708.86,30.2,0.27917,0.00012,21.04347]
[1780455082867,46.5,66708.24,30.2,0.27909,0.00012,21.04042]
[1780455083003,46.5,66708.24,30.2,0.27909,0.00012,21.04042]
[1780455083023,46.5,66708.24,30.2,0.27909,0.00012,21.04042]
[1780455083191,46.5,66708.24,30.2,0.27909,0.00012,21.04042]
[1780455084234,46.5,66710.21,30.2,0.27932,0.00012,21.04926]
[1780455086816,46.5,66713.88,30.2,0.27973,0.00012,21.0657]
[1780455087300,46.5,66714.07,30.2,0.27975,0.00012,21.06643]
[1780455087340,46.5,66714.07,30.2,0.27975,0.00012,21.06643]
[1780455087378,46.5,66714.07,30.2,0.27975,0.00012,21.06643]
[1780455091802,46.5,66704.17,30.2,0.2786,0.00012,21.02092]
[1780455091805,46.5,66704.17,30.2,0.2786,0.00012,21.02092]
[1780455092436,46.5,66702.42,30.2,0.27837,0.00012,21.00974]
[1780455097454,46.49,66696.88,30.2,0.27772,0.00012,20.98396]
[1780455100968,46.49,66692.82,30.2,0.27724,0.00012,20.96523]
[1780455102224,46.49,66689.65,30.2,0.27688,0.00012,20.95068]
[1780455102401,46.49,66689.65,30.2,0.27688,0.00012,20.95068]
[1780455103841,46.49,66685.46,30.2,0.27639,0.00011,20.93145]
[1780455103886,46.49,66681.49,30.2,0.27594,0.00011,20.91319]
[1780455104254,46.49,66681.49,30.2,0.27594,0.00011,20.91319]
[1780455104503,46.49,66680.0,30.2,0.27576,0.00011,20.90605]
[1780455105902,46.49,66679.93,30.2,0.27575,0.00011,20.90573]
[1780455106535,46.49,66679.93,30.2,0.27575,0.00011,20.90573]
[1780455106539,46.49,66679.93,30.2,0.27575,0.00011,20.90573]
[1780455106631,46.49,66680.71,30.2,0.27583,0.00011,20.90897]
[1780455107179,46.49,66680.71,30.2,0.27583,0.00011,20.90897]
[1780455111567,46.48,66681.17,30.2,0.27587,0.00011,20.91073]
[1780455111675,46.48,66681.17,30.2,0.27587,0.00011,20.91073]
[1780455111720,46.48,66681.17,30.2,0.27587,0.00011,20.91073]
[1780455112562,46.48,66691.52,30.2,0.27706,0.00012,20.95798]
[1780455112940,46.48,66691.52,30.2,0.27706,0.00012,20.95798]
[1780455115312,46.48,66694.47,30.2,0.27739,0.00012,20.97118]
[1780455115792,46.48,66694.47,30.2,0.27739,0.00012,20.97118]
[1780455117123,46.48,66689.4,30.2,0.2768,0.00012,20.94782]
[1780455117831,46.48,66689.4,30.2,0.2768,0.00012,20.94782]
[1780455125542,46.47,66685.42,30.2,0.27631,0.00012,20.92844]
[1780455125596,46.47,66685.42,30.2,0.27631,0.00012,20.92844]
[1780455125657,46.47,66683.09,30.2,0.27604,0.00011,20.91764]
[1780455127822,46.47,66677.17,30.2,0.27536,0.00011,20.89016]
[1780455128000,46.47,66675.67,30.2,0.27518,0.00011,20.88302]
[1780455128012,46.47,66675.67,30.2,0.27518,0.00011,20.88302]
[1780455128469,46.47,66675.67,30.2,0.27518,0.00011,20.88302]
[1780455130399,46.47,66671.67,30.2,0.27471,0.00011,20.86415]
[1780455132089,46.47,66672.8,30.2,0.27482,0.00011,20.86892]
[1780455132842,46.47,66672.8,30.2,0.27482,0.00011,20.86892]
[1780455133017,46.46,66676.42,30.2,0.27523,0.00011,20.88537]
[1780455133241,46.46,66676.42,30.2,0.27523,0.00011,20.88537]
[1780455133614,46.46,66676.42,30.2,0.27523,0.00011,20.88537]
[1780455135094,46.46,66671.29,30.2,0.27463,0.00011,20.86129]
[1780455136186,46.46,66671.52,30.2,0.27465,0.00011,20.86214]
[1780455136561,46.46,66671.52,30.2,0.27465,0.00011,20.86214]
[1780455138580,46.46,66672.04,30.2,0.27471,0.00011,20.86433]
[1780455140284,46.46,66671.3,30.2,0.27461,0.00011,20.86029]
[1780455140329,46.46,66671.3,30.2,0.27461,0.00011,20.86029]
[1780455141932,46.45,66675.8,30.2,0.27511,0.00011,20.88059]
[1780455147589,46.45,66677.31,30.2,0.27526,0.00011,20.88663]
[1780455147641,46.45,66677.31,30.2,0.27526,0.00011,20.88663]
[1780455148816,46.44,66676.95,30.2,0.27521,0.00011,20.8845]
[1780455151101,46.44,66676.06,30.2,0.27509,0.00011,20.87994]
[1780455151429,46.44,66676.06,30.2,0.27509,0.00011,20.87994]
[1780455151777,46.44,66676.06,30.2,0.27509,0.00011,20.87994]
[1780455152115,46.44,66682.36,30.2,0.27578,0.00012,20.90536]
[1780455152854,46.44,66682.36,30.2,0.27578,0.00012,20.90536]
[1780455154571,46.44,66686.53,30.2,0.27625,0.00012,20.924]
[1780455155460,46.43,66686.42,30.2,0.27623,0.00012,20.92323]
[1780455155864,46.43,66687.34,30.2,0.27632,0.00012,20.92718]
[1780455156403,46.43,66687.34,30.2,0.27632,0.00012,20.92718]
[1780455158867,46.43,66690.35,30.2,0.27667,0.00012,20.94079]
[1780455159587,46.43,66689.86,30.2,0.27661,0.00012,20.93843]
[1780455159892,46.43,66688.79,30.2,0.27648,0.00012,20.93341]
[1780455160950,46.43,66686.84,30.2,0.27625,0.00012,20.92418]
[1780455162890,46.43,66686.84,30.2,0.27625,0.00012,20.92418]
[1780455163560,46.43,66683.18,30.2,0.27582,0.00012,20.90709]
[1780455165835,46.42,66680.41,30.2,0.27549,0.00011,20.89384]
[1780455166505,46.42,66677.53,30.2,0.27515,0.00011,20.88034]
[1780455171976,46.41,66674.11,30.2,0.27472,0.00011,20.8631]
[1780455176346,46.41,66674.32,30.2,0.27473,0.00011,20.86345]
[1780455177579,46.41,66674.19,30.2,0.2747,0.00011,20.86265]
[1780455181431,46.41,66673.72,30.2,0.27463,0.00011,20.85988]
[1780455181894,46.41,66673.72,30.2,0.27463,0.00011,20.85988]
[1780455185475,46.4,66680.83,30.2,0.27542,0.00012,20.89162]
[1780455185720,46.4,66680.83,30.2,0.27542,0.00012,20.89162]
[1780455185788,46.4,66680.95,30.2,0.27543,0.00012,20.89171]
[1780455188436,46.4,66684.18,30.2,0.2758,0.00012,20.90657]
[1780455192974,46.4,66681.34,30.2,0.27547,0.00012,20.89334]
[1780455196461,46.4,66681.57,30.2,0.27549,0.00012,20.89436]
[1780455199029,46.4,66686.37,30.2,0.27604,0.00012,20.91637]
[1780455200872,46.4,66687.3,30.2,0.27615,0.00012,20.92061]
[1780455200898,46.4,66687.3,30.2,0.27615,0.00012,20.92061]
[1780455200910,46.4,66687.04,30.2,0.27612,0.00012,20.91933]
[1780455204022,46.39,66685.9,30.2,0.27597,0.00012,20.91357]
[1780455204237,46.39,66685.9,30.2,0.27597,0.00012,20.91357]
[1780455204502,46.39,66685.9,30.2,0.27597,0.00012,20.91357]
[1780455205882,46.39,66685.85,30.2,0.27596,0.00012,20.91309]
[1780455206522,46.39,66684.99,30.2,0.27585,0.00012,20.90888]
[1780455208318,46.39,66685.21,30.2,0.27586,0.00012,20.90939]
[1780455209039,46.39,66685.9,30.2,0.27594,0.00012,20.91231]
[1780455210355,46.38,66685.63,30.2,0.2759,0.00012,20.91082]
[1780455214157,46.38,66686.05,30.2,0.2759,0.00012,20.90862]
[1780455215386,46.38,66685.44,30.2,0.27582,0.00012,20.90557]
[1780455219018,46.37,66684.07,30.2,0.27564,0.00012,20.89832]
[1780455222874,46.37,66686.39,30.2,0.27588,0.00012,20.90828]
[1780455228400,46.36,66686.87,30.2,0.2759,0.00012,20.90901]
[1780455230139,46.36,66687.1,30.2,0.27591,0.00012,20.90958]
[1780455230863,46.36,66687.1,30.2,0.27591,0.00012,20.90958]
[1780455231297,46.35,66687.29,30.2,0.27592,0.00012,20.90996]
[1780455233187,46.35,66686.41,30.2,0.27581,0.00012,20.90567]
[1780455238443,46.34,66687.53,30.2,0.2759,0.00012,20.90936]
[1780455240930,46.34,66686.83,30.2,0.27582,0.00012,20.9059]
[1780455241406,46.34,66685.18,30.2,0.27561,0.00012,20.89782]
[1780455241427,46.34,66685.18,30.2,0.27561,0.00012,20.89782]
[1780455242715,46.34,66683.82,30.2,0.27546,0.00012,20.89155]
[1780455242822,46.34,66683.82,30.2,0.27546,0.00012,20.89155]
[1780455242830,46.34,66683.82,30.2,0.27546,0.00012,20.89155]
[1780455242840,46.34,66683.82,30.2,0.27546,0.00012,20.89155]
[1780455242887,46.34,66683.82,30.2,0.27546,0.00012,20.89155]
[1780455242949,46.34,66683.82,30.2,0.27546,0.00012,20.89155]
[1780455243073,46.34,66680.76,30.2,0.27509,0.00012,20.87698]
[1780455243364,46.34,66680.76,30.2,0.27509,0.00012,20.87698]
[1780455243416,46.34,66680.76,30.2,0.27509,0.00012,20.87698]
[1780455243491,46.34,66680.76,30.2,0.27509,0.00012,20.87698]
[1780455243986,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244029,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244105,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244130,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244151,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244225,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244345,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244514,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244612,46.33,66657.05,30.2,0.27236,0.00011,20.76689]
[1780455244628,46.33,66643.5,30.2,0.27081,0.00011,20.70371]
[1780455245494,46.33,66643.5,30.2,0.27081,0.00011,20.70371]
[1780455245521,46.33,66643.5,30.2,0.27081,0.00011,20.70371]
[1780455245806,46.33,66643.5,30.2,0.27081,0.00011,20.70371]
[1780455245933,46.33,66643.5,30.2,0.27081,0.00011,20.70371]
[1780455245952,46.33,66642.01,30.2,0.27064,0.00011,20.6966]
[1780455246765,46.33,66642.01,30.2,0.27064,0.00011,20.6966]
[1780455246812,46.33,66642.01,30.2,0.27064,0.00011,20.6966]
[1780455247092,46.33,66642.07,30.2,0.27064,0.00011,20.69684]
[1780455248104,46.33,66644.08,30.2,0.27087,0.00011,20.7062]
[1780455250415,46.33,66643.53,30.2,0.27081,0.00011,20.70358]
[1780455254935,46.33,66650.3,30.2,0.27158,0.00011,20.73495]
[1780455255665,46.33,66648.46,30.2,0.27136,0.00011,20.7262]
[1780455256257,46.33,66649.58,30.2,0.27149,0.00011,20.73136]
[1780455257035,46.33,66649.58,30.2,0.27149,0.00011,20.73136]
[1780455257392,46.33,66650.8,30.2,0.27163,0.00011,20.73705]
[1780455257519,46.33,66650.8,30.2,0.27163,0.00011,20.73705]
[1780455257578,46.33,66642.55,30.2,0.27068,0.00011,20.69845]
[1780455259466,46.33,66635.38,30.2,0.26986,0.00011,20.66481]
[1780455260242,46.33,66635.43,30.2,0.26987,0.00011,20.66501]
[1780455262484,46.33,66634.22,30.2,0.26973,0.00011,20.65931]
[1780455264990,46.33,66633.54,30.2,0.26965,0.00011,20.65611]
[1780455266492,46.33,66631.97,30.2,0.26947,0.00011,20.64874]
[1780455268604,46.33,66627.08,30.2,0.26891,0.00011,20.6258]
[1780455268718,46.33,66627.08,30.2,0.26891,0.00011,20.6258]
[1780455268795,46.33,66627.08,30.2,0.26891,0.00011,20.6258]
[1780455268960,46.33,66627.08,30.2,0.26891,0.00011,20.6258]
[1780455269363,46.33,66621.62,30.2,0.26829,0.00011,20.60016]
[1780455270049,46.33,66618.38,30.2,0.26792,0.00011,20.58491]
[1780455270723,46.33,66618.38,30.2,0.26792,0.00011,20.58491]
[1780455274879,46.33,66611.5,30.2,0.26713,0.00011,20.54963]
[1780455275468,46.33,66611.68,30.2,0.26715,0.00011,20.5507]
[1780455277746,46.33,66611.57,30.2,0.26714,0.00011,20.55039]
[1780455278480,46.33,66610.26,30.2,0.267,0.00011,20.54431]
[1780455279921,46.33,66611.62,30.2,0.26716,0.00011,20.55084]
[1780455280379,46.33,66611.12,30.2,0.2671,0.00011,20.54859]
[1780455282671,46.34,66613.72,30.2,0.2674,0.00011,20.56108]
[1780455283759,46.34,66615.78,30.2,0.26764,0.00011,20.57088]
[1780455285074,46.34,66612.45,30.2,0.26727,0.00011,20.55536]
[1780455290812,46.34,66614.78,30.2,0.26755,0.00011,20.56695]
[1780455291833,46.34,66614.78,30.2,0.26755,0.00011,20.56695]
[1780455297861,46.34,66617.91,30.2,0.26792,0.00011,20.58226]
[1780455302250,46.35,66613.65,30.2,0.26744,0.00011,20.56248]
[1780455304324,46.35,66614.35,30.2,0.26752,0.00011,20.56598]
[1780455306643,46.35,66620.42,30.2,0.26822,0.00011,20.59465]
[1780455306982,46.35,66620.42,30.2,0.26822,0.00011,20.59465]
[1780455309112,46.35,66621.1,30.2,0.2683,0.00011,20.59811]
[1780455309837,46.35,66621.1,30.2,0.2683,0.00011,20.59811]
[1780455310361,46.35,66622.27,30.2,0.26844,0.00011,20.60367]
[1780455310739,46.35,66622.27,30.2,0.26844,0.00011,20.60367]
[1780455314807,46.35,66623.58,30.2,0.26859,0.00011,20.61003]
[1780455315821,46.35,66623.7,30.2,0.26861,0.00011,20.61064]
[1780455316017,46.35,66623.7,30.2,0.26861,0.00011,20.61064]
[1780455317113,46.35,66610.21,30.2,0.26707,0.00011,20.54723]
[1780455317206,46.35,66610.21,30.2,0.26707,0.00011,20.54723]
[1780455317580,46.35,66610.21,30.2,0.26707,0.00011,20.54723]
[1780455318993,46.35,66610.24,30.2,0.26708,0.00011,20.54749]
[1780455322019,46.35,66610.22,30.2,0.26708,0.00011,20.54762]
[1780455322143,46.35,66610.44,30.2,0.26711,0.00011,20.54878]
[1780455323798,46.35,66613.45,30.2,0.26746,0.00011,20.56309]
[1780455325024,46.35,66616.38,30.2,0.26779,0.00011,20.57707]
[1780455334167,46.36,66621.92,30.2,0.26842,0.00011,20.60063]
[1780455335417,46.36,66621.92,30.2,0.26842,0.00011,20.60063]
[1780455335685,46.36,66621.92,30.2,0.26842,0.00011,20.60063]
[1780455335885,46.36,66621.92,30.2,0.26842,0.00011,20.60063]
[1780455336106,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336169,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336188,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336322,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336417,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336532,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336668,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336840,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455336975,46.36,66621.88,30.2,0.26842,0.00011,20.60058]
[1780455337037,46.36,66597.2,30.2,0.26562,0.00011,20.48424]
[1780455337251,46.36,66597.2,30.2,0.26562,0.00011,20.48424]
[1780455337881,46.36,66597.2,30.2,0.26562,0.00011,20.48424]
[1780455337930,46.36,66570.39,30.2,0.2626,0.00011,20.35708]
[1780455338278,46.36,66570.39,30.2,0.2626,0.00011,20.35708]
[1780455338917,46.36,66570.39,30.2,0.2626,0.00011,20.35708]
[1780455339358,46.36,66570.82,30.2,0.26265,0.00011,20.35915]
[1780455339744,46.36,66570.82,30.2,0.26265,0.00011,20.35915]
[1780455340807,46.36,66570.45,30.2,0.26261,0.00011,20.35749]
[1780455341461,46.36,66568.77,30.2,0.26242,0.00011,20.34949]
[1780455345027,46.36,66567.95,30.2,0.26233,0.00011,20.34577]
[1780455345705,46.36,66567.3,30.2,0.26226,0.00011,20.34279]
[1780455347301,46.37,66566.39,30.2,0.26217,0.00011,20.33868]
[1780455347871,46.37,66566.39,30.2,0.26217,0.00011,20.33868]
[1780455348084,46.37,66566.39,30.2,0.26217,0.00011,20.33868]
[1780455348665,46.37,66569.65,30.2,0.26254,0.00011,20.35437]
[1780455349278,46.37,66571.17,30.2,0.26271,0.00011,20.36162]
[1780455349433,46.37,66571.17,30.2,0.26271,0.00011,20.36162]
[1780455350864,46.37,66572.97,30.2,0.26291,0.00011,20.37022]
[1780455350883,46.37,66572.97,30.2,0.26291,0.00011,20.37022]
[1780455350912,46.37,66572.97,30.2,0.26291,0.00011,20.37022]
[1780455351009,46.37,66579.54,30.2,0.26365,0.00011,20.40167]
[1780455352142,46.37,66582.15,30.2,0.26395,0.00011,20.41409]
[1780455352538,46.37,66582.15,30.2,0.26395,0.00011,20.41409]
[1780455352823,46.37,66582.15,30.2,0.26395,0.00011,20.41409]
[1780455353569,46.37,66584.35,30.2,0.26421,0.00011,20.42504]
[1780455353837,46.37,66584.35,30.2,0.26421,0.00011,20.42504]
[1780455356124,46.37,66583.63,30.2,0.26414,0.00011,20.42209]
[1780455358002,46.37,66585.96,30.2,0.26441,0.00011,20.4334]
[1780455360634,46.38,66585.93,30.2,0.26442,0.00011,20.43394]
[1780455361730,46.38,66583.56,30.2,0.26416,0.00011,20.4229]
[1780455362126,46.38,66583.02,30.2,0.26411,0.00011,20.42057]
[1780455362600,46.38,66583.02,30.2,0.26411,0.00011,20.42057]
[1780455365637,46.38,66584.15,30.2,0.26425,0.00011,20.42663]
[1780455365708,46.38,66583.05,30.2,0.26413,0.00011,20.42163]
[1780455370758,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455370785,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455370793,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455370798,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455370856,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455370975,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455371123,46.39,66578.42,30.2,0.26363,0.00011,20.40018]
[1780455371253,46.39,66577.43,30.2,0.26352,0.00011,20.39571]
[1780455371342,46.39,66577.43,30.2,0.26352,0.00011,20.39571]
[1780455371798,46.39,66577.43,30.2,0.26352,0.00011,20.39571]
[1780455371965,46.39,66577.43,30.2,0.26352,0.00011,20.39571]
[1780455372007,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455372339,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455372401,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455372933,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455372942,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455373008,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455373015,46.39,66552.28,30.2,0.26069,0.00011,20.27565]
[1780455373104,46.39,66531.31,30.2,0.25835,0.00011,20.175]
[1780455373231,46.39,66531.31,30.2,0.25835,0.00011,20.175]
[1780455373626,46.39,66531.31,30.2,0.25835,0.00011,20.175]
[1780455373629,46.39,66531.31,30.2,0.25835,0.00011,20.175]
[1780455374054,46.39,66531.31,30.2,0.25835,0.00011,20.175]
[1780455374080,46.39,66531.31,30.2,0.25835,0.00011,20.175]
[1780455374132,46.39,66529.96,30.2,0.2582,0.00011,20.16836]
[1780455374379,46.39,66529.96,30.2,0.2582,0.00011,20.16836]
[1780455375552,46.39,66531.35,30.2,0.25835,0.00011,20.17492]
[1780455375682,46.39,66531.35,30.2,0.25835,0.00011,20.17492]
[1780455375970,46.39,66531.35,30.2,0.25835,0.00011,20.17492]
[1780455375987,46.39,66532.55,30.2,0.25848,0.00011,20.18056]
[1780455376602,46.39,66532.55,30.2,0.25848,0.00011,20.18056]
[1780455376910,46.39,66543.23,30.2,0.25968,0.00011,20.2321]
[1780455377670,46.39,66543.23,30.2,0.25968,0.00011,20.2321]
[1780455377688,46.39,66543.23,30.2,0.25968,0.00011,20.2321]
[1780455379524,46.39,66549.99,30.2,0.26044,0.00011,20.26464]
[1780455380875,46.39,66549.14,30.2,0.26034,0.00011,20.26065]
[1780455380983,46.39,66549.14,30.2,0.26034,0.00011,20.26065]
[1780455381351,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381360,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381610,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381639,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381782,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381889,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381900,46.39,66550.01,30.2,0.26045,0.00011,20.265]
[1780455381945,46.39,66559.14,30.2,0.26147,0.00011,20.30883]
[1780455382950,46.39,66559.14,30.2,0.26147,0.00011,20.30883]
[1780455383072,46.39,66559.14,30.2,0.26147,0.00011,20.30883]
[1780455383103,46.39,66568.15,30.2,0.26248,0.00011,20.35179]
[1780455383902,46.39,66568.15,30.2,0.26248,0.00011,20.35179]
[1780455384253,46.39,66568.91,30.2,0.26257,0.00011,20.35541]
[1780455385582,46.39,66570.02,30.2,0.26269,0.00011,20.3607]
[1780455386283,46.39,66569.82,30.2,0.26267,0.00011,20.35973]
[1780455388209,46.39,66569.44,30.2,0.26262,0.00011,20.35779]
[1780455388258,46.39,66569.44,30.2,0.26262,0.00011,20.35779]
[1780455390091,46.39,66569.38,30.2,0.26261,0.00011,20.3574]
[1780455392225,46.39,66568.08,30.2,0.26245,0.00011,20.34818]
[1780455392264,46.39,66568.08,30.2,0.26245,0.00011,20.34818]
[1780455396245,46.39,66566.0,30.2,0.26223,0.00011,20.33888]
[1780455397941,46.39,66567.54,30.2,0.26241,0.00011,20.34641]
[1780455397953,46.39,66567.54,30.2,0.26241,0.00011,20.34641]
[1780455397998,46.39,66567.54,30.2,0.26241,0.00011,20.34641]
[1780455398089,46.39,66567.54,30.2,0.26241,0.00011,20.34641]
[1780455398343,46.4,66565.49,30.2,0.26219,0.00011,20.33696]
[1780455398410,46.4,66565.49,30.2,0.26219,0.00011,20.33696]
[1780455398979,46.4,66565.49,30.2,0.26219,0.00011,20.33696]
[1780455399015,46.4,66565.49,30.2,0.26219,0.00011,20.33696]
[1780455399076,46.4,66556.66,30.2,0.26119,0.00011,20.29469]
[1780455399634,46.4,66548.61,30.2,0.26029,0.00011,20.25611]
[1780455400224,46.4,66548.61,30.2,0.26029,0.00011,20.25611]
[1780455402627,46.4,66545.85,30.2,0.25998,0.00011,20.24286]
[1780455403339,46.4,66545.06,30.2,0.25989,0.00011,20.23908]
[1780455403361,46.4,66545.06,30.2,0.25989,0.00011,20.23908]
[1780455403585,46.4,66545.06,30.2,0.25989,0.00011,20.23908]
[1780455405607,46.4,66540.79,30.2,0.25941,0.00011,20.21857]
[1780455405727,46.4,66540.79,30.2,0.25941,0.00011,20.21857]
[1780455405877,46.4,66540.79,30.2,0.25941,0.00011,20.21857]
[1780455406491,46.4,66545.43,30.2,0.25993,0.00011,20.24093]
[1780455406953,46.4,66545.43,30.2,0.25993,0.00011,20.24093]
[1780455408433,46.4,66550.15,30.2,0.26046,0.00011,20.2636]
[1780455408797,46.4,66550.15,30.2,0.26046,0.00011,20.2636]
[1780455408941,46.4,66550.15,30.2,0.26046,0.00011,20.2636]
[1780455408961,46.4,66550.15,30.2,0.26046,0.00011,20.2636]
[1780455409255,46.4,66550.52,30.2,0.2605,0.00011,20.26534]
[1780455411124,46.4,66558.31,30.2,0.26138,0.00011,20.30274]
[1780455413088,46.4,66554.6,30.2,0.26097,0.00011,20.28502]
[1780455414555,46.4,66551.74,30.2,0.26065,0.00011,20.2714]
[1780455417244,46.4,66549.78,30.2,0.26043,0.00011,20.26223]
[1780455420879,46.4,66549.44,30.2,0.2604,0.00011,20.26086]
[1780455421919,46.4,66550.51,30.2,0.26052,0.00011,20.26607]
[1780455422577,46.4,66556.05,30.2,0.26115,0.00011,20.29279]
[1780455422674,46.4,66556.05,30.2,0.26115,0.00011,20.29279]
[1780455422869,46.4,66556.05,30.2,0.26115,0.00011,20.29279]
[1780455424121,46.4,66550.81,30.2,0.26056,0.00011,20.26764]
[1780455426210,46.4,66545.11,30.2,0.25992,0.00011,20.24029]
[1780455426923,46.4,66545.11,30.2,0.25992,0.00011,20.24029]
[1780455434890,46.4,66545.62,30.2,0.25998,0.00011,20.24287]
[1780455435444,46.4,66545.62,30.2,0.25998,0.00011,20.24287]
[1780455435512,46.4,66545.62,30.2,0.25998,0.00011,20.24287]
[1780455435585,46.4,66545.62,30.2,0.25998,0.00011,20.24287]
[1780455436889,46.4,66550.57,30.2,0.26054,0.00011,20.26662]
[1780455439394,46.4,66548.96,30.2,0.26035,0.00011,20.25884]
[1780455443487,46.4,66550.62,30.2,0.26054,0.00011,20.26677]
[1780455443615,46.4,66550.62,30.2,0.26054,0.00011,20.26677]
[1780455443656,46.4,66550.62,30.2,0.26054,0.00011,20.26677]
[1780455443870,46.4,66550.62,30.2,0.26054,0.00011,20.26677]
[1780455444121,46.4,66542.22,30.2,0.2596,0.00011,20.22642]
[1780455445103,46.4,66542.22,30.2,0.2596,0.00011,20.22642]
[1780455444961,46.4,66532.66,30.2,0.25853,0.00011,20.18044]
[1780455445408,46.4,66532.66,30.2,0.25853,0.00011,20.18044]
[1780455445411,46.4,66532.66,30.2,0.25853,0.00011,20.18044]
[1780455445968,46.4,66528.66,30.2,0.25808,0.00011,20.16099]
[1780455446678,46.4,66528.66,30.2,0.25808,0.00011,20.16099]
[1780455446837,46.4,66528.66,30.2,0.25808,0.00011,20.16099]
[1780455449013,46.4,66525.86,30.2,0.25776,0.00011,20.14723]
[1780455451105,46.4,66526.8,30.2,0.25786,0.00011,20.15152]
[1780455451569,46.4,66528.14,30.2,0.25798,0.00011,20.1547]
[1780455452223,46.4,66531.04,30.2,0.2583,0.00011,20.16856]
[1780455452987,46.4,66531.04,30.2,0.2583,0.00011,20.16856]
[1780455453294,46.4,66533.73,30.2,0.2586,0.00011,20.18138]
[1780455453979,46.4,66533.73,30.2,0.2586,0.00011,20.18138]
[1780455454715,46.39,66531.74,30.2,0.25837,0.00011,20.17164]
[1780455456829,46.39,66530.71,30.2,0.25825,0.00011,20.16639]
[1780455457077,46.39,66530.71,30.2,0.25825,0.00011,20.16639]
[1780455457717,46.39,66528.23,30.2,0.25797,0.00011,20.15428]
[1780455457811,46.39,66528.23,30.2,0.25797,0.00011,20.15428]
[1780455457847,46.39,66528.23,30.2,0.25797,0.00011,20.15428]
[1780455457906,46.39,66528.23,30.2,0.25797,0.00011,20.15428]
[1780455457988,46.39,66528.23,30.2,0.25797,0.00011,20.15428]
[1780455458170,46.39,66528.23,30.2,0.25797,0.00011,20.15428]
[1780455458204,46.39,66515.89,30.2,0.25659,0.00011,20.09449]
[1780455458361,46.39,66515.89,30.2,0.25659,0.00011,20.09449]
[1780455459769,46.39,66512.95,30.2,0.25626,0.00011,20.08019]
[1780455460415,46.39,66512.61,30.2,0.25622,0.00011,20.07849]
[1780455466114,46.39,66515.24,30.2,0.25651,0.00011,20.09083]
[1780455466527,46.39,66515.24,30.2,0.25651,0.00011,20.09083]
[1780455468999,46.39,66516.14,30.2,0.2566,0.00011,20.09507]
[1780455469769,46.39,66517.84,30.2,0.25679,0.00011,20.10323]
[1780455473085,46.39,66522.43,30.2,0.2573,0.00011,20.12517]
[1780455473685,46.39,66522.21,30.2,0.25727,0.00011,20.12401]
[1780455477986,46.38,66522.94,30.2,0.25734,0.00011,20.12715]
[1780455478003,46.38,66522.94,30.2,0.25734,0.00011,20.12715]
[1780455480582,46.38,66514.43,30.2,0.25639,0.00011,20.08572]
[1780455483068,46.38,66519.37,30.2,0.25694,0.00011,20.10954]
[1780455484158,46.38,66518.61,30.2,0.25685,0.00011,20.10578]
[1780455485235,46.38,66515.84,30.2,0.25654,0.00011,20.09229]
[1780455485946,46.38,66515.84,30.2,0.25654,0.00011,20.09229]
[1780455486542,46.38,66517.82,30.2,0.25676,0.00011,20.10175]
[1780455486739,46.38,66517.82,30.2,0.25676,0.00011,20.10175]
[1780455487533,46.38,66520.07,30.2,0.25701,0.00011,20.11264]
[1780455493304,46.38,66521.98,30.2,0.2572,0.00011,20.12125]
[1780455495171,46.38,66521.98,30.2,0.2572,0.00011,20.12125]
[1780455498547,46.38,66519.28,30.2,0.25689,0.00011,20.10783]
[1780455499902,46.38,66517.47,30.2,0.25669,0.00011,20.09898]
[1780455500010,46.38,66517.47,30.2,0.25669,0.00011,20.09898]
[1780455500041,46.38,66517.47,30.2,0.25669,0.00011,20.09898]
[1780455502025,46.37,66513.7,30.2,0.25627,0.00011,20.08059]
[1780455503191,46.37,66512.97,30.2,0.25618,0.00011,20.07695]
[1780455504285,46.37,66506.48,30.2,0.25546,0.00011,20.04543]
[1780455504600,46.37,66506.48,30.2,0.25546,0.00011,20.04543]
[1780455506041,46.37,66503.18,30.2,0.25509,0.00011,20.02939]
[1780455511099,46.37,66504.61,30.2,0.25526,0.00011,20.03644]
[1780455511461,46.37,66507.66,30.2,0.25557,0.00011,20.04806]
[1780455513633,46.37,66515.18,30.2,0.25641,0.00011,20.08451]
[1780455513816,46.37,66515.18,30.2,0.25641,0.00011,20.08451]
[1780455513889,46.37,66515.18,30.2,0.25641,0.00011,20.08451]
[1780455514495,46.37,66517.23,30.2,0.25663,0.00011,20.09438]
[1780455515351,46.37,66521.85,30.2,0.25715,0.00011,20.11668]
[1780455516826,46.37,66524.62,30.2,0.25745,0.00011,20.12999]
[1780455517553,46.37,66523.81,30.2,0.25736,0.00011,20.12596]
[1780455520443,46.37,66524.67,30.2,0.25745,0.00011,20.12983]
[1780455521544,46.37,66525.99,30.2,0.25759,0.00011,20.1361]
[1780455522441,46.37,66528.04,30.2,0.25782,0.00011,20.14589]
[1780455522730,46.37,66528.04,30.2,0.25782,0.00011,20.14589]
[1780455522893,46.37,66528.04,30.2,0.25782,0.00011,20.14589]
[1780455523539,46.37,66533.04,30.2,0.25837,0.00011,20.1699]
[1780455523973,46.37,66533.04,30.2,0.25837,0.00011,20.1699]
[1780455525533,46.37,66541.81,30.2,0.25934,0.00011,20.21168]
[1780455526838,46.37,66541.81,30.2,0.25934,0.00011,20.21168]
[1780455527238,46.37,66540.63,30.2,0.2592,0.00011,20.20562]
[1780455528447,46.37,66535.83,30.2,0.25866,0.00011,20.18249]
[1780455528450,46.37,66535.83,30.2,0.25866,0.00011,20.18249]
[1780455529171,46.37,66535.83,30.2,0.25866,0.00011,20.18249]
[1780455529214,46.37,66527.98,30.2,0.25779,0.00011,20.14459]
[1780455529873,46.37,66527.98,30.2,0.25779,0.00011,20.14459]
[1780455532572,46.36,66528.23,30.2,0.25781,0.00011,20.14555]
[1780455532581,46.36,66528.13,30.2,0.25779,0.00011,20.14495]
[1780455535495,46.36,66528.62,30.2,0.25785,0.00011,20.1475]
[1780455540121,46.37,66529.52,30.2,0.25796,0.00011,20.15221]
[1780455541291,46.37,66528.76,30.2,0.25788,0.00011,20.14872]
[1780455541323,46.37,66529.81,30.2,0.258,0.00011,20.15379]
[1780455542069,46.37,66529.81,30.2,0.258,0.00011,20.15379]
[1780455543971,46.37,66537.54,30.2,0.25887,0.00011,20.19122]
[1780455548467,46.37,66538.0,30.2,0.25892,0.00011,20.19362]
[1780455549153,46.37,66538.0,30.2,0.25892,0.00011,20.19362]
[1780455550398,46.37,66534.57,30.2,0.25854,0.00011,20.17717]
[1780455551164,46.37,66534.57,30.2,0.25854,0.00011,20.17717]
[1780455551266,46.37,66533.48,30.2,0.25842,0.00011,20.17204]
[1780455552869,46.37,66533.13,30.2,0.25838,0.00011,20.17035]
[1780455552881,46.37,66533.13,30.2,0.25838,0.00011,20.17035]
[1780455552955,46.37,66533.13,30.2,0.25838,0.00011,20.17035]
[1780455553056,46.37,66533.06,30.2,0.25837,0.00011,20.16972]
[1780455554737,46.37,66541.52,30.2,0.25932,0.00011,20.21063]
[1780455559772,46.37,66544.62,30.2,0.25968,0.00011,20.22615]
[1780455564576,46.37,66545.75,30.2,0.25982,0.00011,20.23204]
[1780455569192,46.38,66550.61,30.2,0.26037,0.00011,20.25575]
[1780455569226,46.38,66550.61,30.2,0.26037,0.00011,20.25575]
[1780455569334,46.38,66550.8,30.2,0.2604,0.00011,20.25683]
[1780455569458,46.38,66550.8,30.2,0.2604,0.00011,20.25683]
[1780455571502,46.38,66556.14,30.2,0.261,0.00011,20.28251]
[1780455571925,46.38,66556.14,30.2,0.261,0.00011,20.28251]
[1780455572975,46.38,66554.91,30.2,0.26084,0.00011,20.27353]
[1780455575545,46.38,66551.61,30.2,0.26047,0.00011,20.2579]
[1780455579810,46.38,66550.15,30.2,0.26032,0.00011,20.25123]
[1780455584319,46.38,66550.65,30.2,0.26038,0.00011,20.25398]
[1780455585454,46.38,66551.24,30.2,0.26045,0.00011,20.25699]
[1780455588802,46.38,66554.08,30.2,0.26078,0.00011,20.27086]
[1780455588920,46.38,66554.08,30.2,0.26078,0.00011,20.27086]
[1780455588975,46.39,66549.72,30.2,0.26029,0.00011,20.25002]
[1780455589682,46.39,66549.72,30.2,0.26029,0.00011,20.25002]
[1780455590008,46.39,66549.72,30.2,0.26029,0.00011,20.25002]
[1780455590042,46.39,66537.68,30.2,0.25895,0.00011,20.1922]
[1780455590940,46.39,66537.68,30.2,0.25895,0.00011,20.1922]
[1780455591697,46.38,66538.43,30.2,0.25902,0.00011,20.19558]
[1780455591861,46.38,66538.43,30.2,0.25902,0.00011,20.19558]
[1780455595421,46.38,66536.16,30.2,0.25875,0.00011,20.18397]
[1780455595903,46.38,66536.16,30.2,0.25875,0.00011,20.18397]
[1780455599472,46.38,66533.08,30.2,0.25839,0.00011,20.16853]
[1780455601455,46.38,66533.87,30.2,0.25848,0.00011,20.17206]
[1780455602503,46.37,66537.05,30.2,0.25882,0.00011,20.1871]
[1780455603063,46.37,66537.05,30.2,0.25882,0.00011,20.1871]
[1780455603078,46.38,66538.69,30.2,0.25901,0.00011,20.1951]
[1780455606330,46.38,66543.85,30.2,0.25959,0.00011,20.22002]
[1780455608031,46.38,66543.84,30.2,0.25959,0.00011,20.22016]
[1780455609961,46.38,66544.46,30.2,0.25967,0.00011,20.22327]
[1780455610231,46.38,66544.46,30.2,0.25967,0.00011,20.22327]
[1780455616024,46.38,66549.37,30.2,0.26022,0.00011,20.2471]
[1780455616076,46.38,66549.37,30.2,0.26022,0.00011,20.2471]
[1780455617571,46.38,66551.56,30.2,0.26047,0.00011,20.25766]
[1780455618697,46.38,66548.49,30.2,0.26013,0.00011,20.24295]
[1780455619153,46.38,66548.49,30.2,0.26013,0.00011,20.24295]
[1780455620121,46.38,66548.0,30.2,0.26007,0.00011,20.24063]
[1780455620786,46.38,66549.13,30.2,0.2602,0.00011,20.2461]
[1780455620893,46.38,66549.13,30.2,0.2602,0.00011,20.2461]
[1780455620931,46.38,66549.13,30.2,0.2602,0.00011,20.2461]
[1780455621129,46.38,66549.13,30.2,0.2602,0.00011,20.2461]
[1780455621783,46.38,66541.63,30.2,0.25936,0.00011,20.21009]
[1780455622192,46.38,66541.63,30.2,0.25936,0.00011,20.21009]
[1780455622210,46.38,66529.33,30.2,0.25798,0.00011,20.15062]
[1780455622658,46.38,66529.33,30.2,0.25798,0.00011,20.15062]
[1780455624797,46.38,66526.1,30.2,0.25761,0.00011,20.1348]
[1780455630136,46.37,66523.31,30.2,0.25729,0.00011,20.1207]
[1780455630939,46.37,66523.46,30.2,0.2573,0.00011,20.12133]
[1780455631453,46.37,66526.98,30.2,0.25767,0.00011,20.13509]
[1780455631566,46.37,66526.98,30.2,0.25767,0.00011,20.13509]
[1780455634317,46.37,66536.17,30.2,0.25869,0.00011,20.1791]
[1780455637859,46.37,66533.01,30.2,0.25832,0.00011,20.16341]
[1780455638286,46.37,66533.01,30.2,0.25832,0.00011,20.16341]
[1780455638346,46.37,66532.96,30.2,0.25832,0.00011,20.16326]
[1780455642346,46.37,66533.2,30.2,0.25835,0.00011,20.16471]
[1780455642486,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455642651,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455642737,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455642788,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455642810,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455642920,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455643067,46.37,66531.4,30.2,0.25815,0.00011,20.15612]
[1780455643383,46.37,66536.48,30.2,0.25872,0.00011,20.1805]
[1780455643572,46.37,66536.48,30.2,0.25872,0.00011,20.1805]
[1780455644251,46.37,66536.48,30.2,0.25872,0.00011,20.1805]
[1780455644983,46.37,66539.49,30.2,0.25905,0.00011,20.19485]
[1780455646444,46.37,66535.55,30.2,0.2586,0.00011,20.17555]
[1780455648409,46.37,66535.55,30.2,0.2586,0.00011,20.17555]
[1780455648314,46.37,66533.29,30.2,0.25836,0.00011,20.16494]
[1780455648433,46.37,66533.29,30.2,0.25836,0.00011,20.16494]
[1780455648897,46.37,66533.29,30.2,0.25836,0.00011,20.16494]
[1780455648977,46.37,66530.88,30.2,0.25809,0.00011,20.15331]
[1780455649653,46.37,66530.88,30.2,0.25809,0.00011,20.15331]
[1780455649662,46.37,66530.88,30.2,0.25809,0.00011,20.15331]
[1780455649754,46.37,66519.23,30.2,0.25679,0.00011,20.09687]
[1780455652256,46.37,66515.06,30.2,0.25632,0.00011,20.07661]
[1780455652702,46.37,66514.46,30.2,0.25625,0.00011,20.07364]
[1780455654453,46.37,66512.96,30.2,0.25608,0.00011,20.06633]
[1780455657383,46.37,66505.92,30.2,0.2553,0.00011,20.03214]
[1780455662931,46.37,66511.27,30.2,0.2559,0.00011,20.05817]
[1780455663149,46.37,66511.27,30.2,0.2559,0.00011,20.05817]
[1780455663944,46.37,66510.5,30.2,0.25581,0.00011,20.05442]
[1780455667419,46.37,66505.44,30.2,0.25525,0.00011,20.02987]
[1780455668206,46.37,66504.97,30.2,0.2552,0.00011,20.02762]
[1780455668857,46.37,66508.9,30.2,0.25563,0.00011,20.04672]
[1780455675219,46.37,66513.56,30.2,0.25615,0.00011,20.06925]
[1780455677142,46.37,66504.32,30.2,0.25512,0.00011,20.02437]
[1780455677936,46.37,66502.61,30.2,0.25493,0.00011,20.01608]
[1780455679962,46.37,66502.62,30.2,0.25494,0.00011,20.0162]
[1780455680840,46.37,66503.36,30.2,0.25502,0.00011,20.01983]
[1780455681509,46.37,66502.0,30.2,0.25487,0.00011,20.01325]
[1780455682974,46.37,66502.93,30.2,0.25497,0.00011,20.01781]
[1780455684355,46.37,66502.57,30.2,0.25493,0.00011,20.01609]
[1780455687513,46.37,66502.4,30.2,0.25492,0.00011,20.01541]
[1780455689081,46.37,66501.41,30.2,0.25481,0.00011,20.01063]
[1780455691029,46.37,66500.47,30.2,0.25471,0.00011,20.00615]
[1780455692334,46.37,66497.24,30.2,0.25433,0.00011,19.9873]
[1780455693566,46.37,66497.89,30.2,0.2544,0.00011,19.99059]
[1780455695081,46.37,66496.43,30.2,0.25424,0.00011,19.98354]
[1780455699785,46.37,66507.19,30.2,0.25544,0.00011,20.0362]
[1780455704821,46.37,66501.63,30.2,0.25483,0.00011,20.00926]
[1780455706132,46.37,66501.63,30.2,0.25483,0.00011,20.00926]
[1780455707203,46.37,66500.3,30.2,0.25468,0.00011,20.00283]
[1780455708558,46.38,66505.95,30.2,0.25531,0.00011,20.03038]
[1780455708850,46.38,66514.71,30.2,0.25628,0.00011,20.0729]
[1780455711304,46.38,66522.13,30.2,0.25711,0.00011,20.10881]
[1780455712228,46.37,66523.68,30.2,0.25728,0.00011,20.11615]
[1780455712311,46.37,66523.68,30.2,0.25728,0.00011,20.11615]
[1780455712658,46.37,66526.45,30.2,0.25759,0.00011,20.12945]
[1780455714081,46.37,66526.37,30.2,0.25758,0.00011,20.12906]
[1780455714184,46.37,66526.37,30.2,0.25758,0.00011,20.12906]
[1780455719927,46.37,66528.14,30.2,0.25776,0.00011,20.1369]
[1780455721560,46.37,66528.54,30.2,0.2578,0.00011,20.13872]
[1780455722323,46.37,66528.54,30.2,0.2578,0.00011,20.13872]
[1780455722409,46.37,66533.08,30.2,0.25831,0.00011,20.16071]
[1780455724730,46.37,66540.79,30.2,0.25917,0.00011,20.19801]
[1780455726123,46.37,66542.37,30.2,0.25936,0.00011,20.20575]
[1780455727290,46.37,66544.92,30.2,0.25965,0.00011,20.21826]
[1780455728191,46.37,66544.57,30.2,0.25961,0.00011,20.2167]
[1780455729881,46.37,66544.56,30.2,0.25961,0.00011,20.21676]
[1780455730437,46.37,66544.56,30.2,0.25961,0.00011,20.21676]
[1780455730604,46.37,66543.48,30.2,0.25949,0.00011,20.21168]
[1780455731149,46.37,66543.48,30.2,0.25949,0.00011,20.21168]
[1780455732691,46.38,66547.39,30.2,0.25994,0.00011,20.23072]
[1780455733205,46.38,66547.39,30.2,0.25994,0.00011,20.23072]
[1780455737722,46.38,66547.64,30.2,0.25998,0.00011,20.23233]
[1780455737945,46.38,66547.64,30.2,0.25998,0.00011,20.23233]
[1780455740005,46.38,66548.63,30.2,0.26009,0.00011,20.23738]
[1780455740143,46.38,66548.63,30.2,0.26009,0.00011,20.23738]
[1780455746112,46.38,66547.15,30.2,0.25995,0.00011,20.23098]
[1780455746556,46.38,66547.15,30.2,0.25995,0.00011,20.23098]
[1780455747150,46.38,66547.15,30.2,0.25995,0.00011,20.23098]
[1780455747947,46.38,66547.35,30.2,0.25997,0.00011,20.23215]
[1780455749078,46.38,66548.25,30.2,0.26007,0.00011,20.23647]
[1780455752182,46.39,66548.47,30.2,0.26008,0.00011,20.23465]
[1780455752298,46.39,66548.47,30.2,0.26008,0.00011,20.23465]
[1780455754386,46.39,66535.38,30.2,0.25863,0.00011,20.1721]
[1780455758074,46.39,66535.5,30.2,0.25865,0.00011,20.17301]
[1780455758196,46.39,66533.02,30.2,0.25838,0.00011,20.16122]
[1780455758748,46.39,66533.02,30.2,0.25838,0.00011,20.16122]
[1780455759409,46.39,66533.02,30.2,0.25838,0.00011,20.16122]
[1780455760124,46.39,66530.16,30.2,0.25806,0.00011,20.14746]
[1780455760787,46.39,66526.7,30.2,0.25767,0.00011,20.13075]
[1780455764791,46.39,66526.98,30.2,0.25769,0.00011,20.1316]
[1780455766605,46.39,66527.0,30.2,0.25769,0.00011,20.1315]
[1780455768924,46.39,66530.18,30.2,0.25804,0.00011,20.14665]
[1780455770029,46.39,66531.14,30.2,0.25814,0.00011,20.15117]
[1780455771505,46.38,66533.07,30.2,0.25835,0.00011,20.16036]
[1780455772295,46.38,66542.49,30.2,0.25941,0.00011,20.20568]
[1780455774300,46.38,66543.96,30.2,0.25957,0.00011,20.21281]
[1780455774415,46.38,66543.96,30.2,0.25957,0.00011,20.21281]
[1780455774447,46.38,66543.96,30.2,0.25957,0.00011,20.21281]
[1780455774487,46.38,66543.96,30.2,0.25957,0.00011,20.21281]
[1780455774529,46.38,66543.96,30.2,0.25957,0.00011,20.21281]
[1780455774634,46.39,66544.25,30.2,0.25961,0.00011,20.21425]
[1780455774701,46.39,66544.25,30.2,0.25961,0.00011,20.21425]
[1780455774824,46.39,66544.25,30.2,0.25961,0.00011,20.21425]
[1780455775161,46.39,66544.25,30.2,0.25961,0.00011,20.21425]
[1780455775936,46.39,66550.1,30.2,0.26026,0.00011,20.24239]
[1780455775939,46.39,66550.1,30.2,0.26026,0.00011,20.24239]
[1780455776951,46.39,66550.33,30.2,0.26029,0.00011,20.24351]
[1780455777687,46.39,66547.05,30.2,0.25992,0.00011,20.22777]
[1780455779651,46.39,66548.27,30.2,0.26006,0.00011,20.23369]
[1780455779671,46.39,66548.27,30.2,0.26006,0.00011,20.23369]
[1780455780070,46.39,66548.27,30.2,0.26006,0.00011,20.23369]
[1780455780670,46.39,66549.65,30.2,0.26022,0.00011,20.24034]
[1780455781094,46.39,66549.65,30.2,0.26022,0.00011,20.24034]
[1780455781477,46.39,66549.65,30.2,0.26022,0.00011,20.24034]
[1780455782074,46.39,66552.8,30.2,0.26057,0.00011,20.25556]
[1780455782145,46.39,66552.8,30.2,0.26057,0.00011,20.25556]
[1780455782229,46.39,66552.8,30.2,0.26057,0.00011,20.25556]
[1780455782365,46.39,66567.81,30.2,0.26226,0.00011,20.32749]
[1780455782735,46.39,66567.81,30.2,0.26226,0.00011,20.32749]
[1780455783062,46.39,66567.81,30.2,0.26226,0.00011,20.32749]
[1780455783473,46.39,66567.81,30.2,0.26226,0.00011,20.32749]
[1780455783372,46.39,66576.25,30.2,0.26321,0.00011,20.36776]
[1780455784874,46.39,66577.27,30.2,0.26333,0.00011,20.3726]
[1780455786031,46.39,66577.41,30.2,0.26334,0.00011,20.37323]
[1780455791314,46.39,66577.45,30.2,0.26334,0.00011,20.37326]
[1780455791441,46.39,66577.45,30.2,0.26334,0.00011,20.37326]
[1780455791506,46.39,66577.45,30.2,0.26334,0.00011,20.37326]
[1780455792378,46.39,66573.52,30.2,0.2629,0.00011,20.3545]
[1780455792418,46.39,66573.52,30.2,0.2629,0.00011,20.3545]
[1780455792940,46.39,66566.48,30.2,0.26211,0.00011,20.32094]
[1780455793829,46.39,66562.65,30.2,0.26168,0.00011,20.30267]
[1780455794562,46.39,66562.65,30.2,0.26168,0.00011,20.30267]
[1780455796625,46.39,66557.83,30.2,0.26114,0.00011,20.27976]
[1780455797138,46.39,66557.83,30.2,0.26114,0.00011,20.27976]
[1780455799684,46.39,66553.31,30.2,0.26063,0.00011,20.25806]
[1780455800151,46.39,66553.31,30.2,0.26063,0.00011,20.25806]
[1780455802543,46.39,66552.47,30.2,0.26054,0.00011,20.25404]
[1780455805123,46.39,66550.98,30.2,0.26037,0.00011,20.24693]
[1780455805142,46.39,66550.98,30.2,0.26037,0.00011,20.24693]
[1780455805686,46.39,66546.92,30.2,0.25992,0.00011,20.22746]
[1780455805722,46.39,66546.92,30.2,0.25992,0.00011,20.22746]
[1780455806534,46.39,66540.55,30.2,0.2592,0.00011,20.19664]
[1780455809449,46.38,66537.47,30.2,0.25885,0.00011,20.18153]
[1780455811748,46.38,66539.82,30.2,0.25907,0.00011,20.18927]
[1780455817064,46.38,66542.37,30.2,0.25934,0.00011,20.20096]
[1780455817178,46.38,66542.37,30.2,0.25934,0.00011,20.20096]
[1780455818014,46.38,66542.15,30.2,0.25931,0.00011,20.19959]
[1780455818901,46.38,66542.16,30.2,0.25931,0.00011,20.19963]
[1780455818909,46.38,66533.0,30.2,0.25828,0.00011,20.15534]
[1780455819657,46.38,66533.0,30.2,0.25828,0.00011,20.15534]
[1780455819717,46.38,66533.0,30.2,0.25828,0.00011,20.15534]
[1780455822860,46.38,66525.22,30.2,0.25741,0.00011,20.11751]
[1780455826605,46.37,66524.79,30.2,0.25735,0.00011,20.11516]
[1780455830189,46.37,66525.08,30.2,0.25738,0.00011,20.11636]
[1780455834225,46.37,66530.3,30.2,0.25796,0.00011,20.14122]
[1780455834321,46.37,66532.0,30.2,0.25814,0.00011,20.14923]
[1780455834620,46.37,66532.0,30.2,0.25814,0.00011,20.14923]
[1780455835865,46.37,66534.53,30.2,0.25842,0.00011,20.16144]
[1780455836927,46.37,66527.89,30.2,0.25768,0.00011,20.12948]
[1780455837587,46.37,66527.89,30.2,0.25768,0.00011,20.12948]
[1780455838751,46.37,66528.05,30.2,0.25771,0.00011,20.13051]
[1780455840769,46.37,66527.92,30.2,0.2577,0.00011,20.13013]
[1780455841961,46.37,66532.07,30.2,0.25817,0.00011,20.1503]
[1780455843961,46.38,66538.03,30.2,0.25884,0.00011,20.17922]
[1780455849836,46.38,66538.79,30.2,0.25894,0.00011,20.18338]
[1780455850887,46.38,66538.79,30.2,0.25894,0.00011,20.18338]
[1780455853646,46.38,66534.45,30.2,0.25845,0.00011,20.16267]
[1780455859283,46.38,66533.56,30.2,0.25837,0.00011,20.15883]
[1780455865025,46.38,66537.89,30.2,0.25886,0.00011,20.18024]
[1780455870557,46.39,66538.6,30.2,0.25895,0.00011,20.18399]
[1780455875613,46.39,66536.13,30.2,0.25866,0.00011,20.16942]
[1780455877044,46.39,66536.26,30.2,0.25868,0.00011,20.17004]
[1780455877061,46.39,66536.26,30.2,0.25868,0.00011,20.17004]
[1780455877114,46.39,66529.03,30.2,0.25787,0.00011,20.13525]
[1780455877794,46.39,66529.03,30.2,0.25787,0.00011,20.13525]
[1780455877798,46.39,66529.03,30.2,0.25787,0.00011,20.13525]
[1780455879627,46.39,66525.53,30.2,0.25748,0.00011,20.11824]
[1780455880152,46.39,66524.02,30.2,0.25731,0.00011,20.11086]
[1780455882693,46.39,66525.26,30.2,0.25744,0.00011,20.11663]
[1780455889637,46.38,66525.16,30.2,0.25742,0.00011,20.11582]
[1780455889640,46.38,66525.16,30.2,0.25742,0.00011,20.11582]
[1780455892145,46.38,66529.66,30.2,0.25791,0.00011,20.13714]
[1780455892156,46.38,66529.3,30.2,0.25787,0.00011,20.1353]
[1780455895665,46.38,66532.45,30.2,0.25823,0.00011,20.15092]
[1780455896773,46.39,66528.79,30.2,0.25783,0.00011,20.13364]
[1780455896788,46.39,66528.79,30.2,0.25783,0.00011,20.13364]
[1780455899692,46.39,66524.87,30.2,0.25742,0.00011,20.11558]
[1780455900056,46.39,66524.87,30.2,0.25742,0.00011,20.11558]
[1780455903204,46.39,66533.07,30.2,0.25834,0.00011,20.1556]
[1780455904579,46.39,66533.37,30.2,0.25838,0.00011,20.15725]
[1780455910288,46.4,66532.84,30.2,0.25835,0.00011,20.15595]
[1780455910927,46.4,66532.84,30.2,0.25835,0.00011,20.15595]
[1780455916330,46.41,66535.25,30.2,0.25865,0.00011,20.16862]
[1780455920784,46.41,66535.75,30.2,0.25872,0.00011,20.17166]
[1780455920865,46.41,66535.75,30.2,0.25872,0.00011,20.17166]
[1780455921995,46.41,66538.46,30.2,0.25903,0.00011,20.18486]
[1780455925102,46.41,66535.38,30.2,0.25869,0.00011,20.17043]
[1780455928169,46.41,66533.78,30.2,0.25853,0.00011,20.16316]
[1780455929883,46.42,66537.61,30.2,0.25897,0.00011,20.18207]
[1780455930863,46.42,66536.3,30.2,0.25882,0.00011,20.17591]
[1780455931232,46.42,66536.3,30.2,0.25882,0.00011,20.17591]
[1780455932032,46.42,66534.83,30.2,0.25864,0.00011,20.16581]
[1780455934542,46.42,66533.2,30.2,0.25846,0.00011,20.15827]
[1780455935265,46.42,66527.46,30.2,0.25783,0.00011,20.13075]
[1780455935271,46.42,66527.46,30.2,0.25783,0.00011,20.13075]
[1780455935464,46.42,66526.18,30.2,0.25769,0.00011,20.12477]
[1780455935725,46.42,66526.18,30.2,0.25769,0.00011,20.12477]
[1780455936227,46.42,66526.18,30.2,0.25769,0.00011,20.12477]
[1780455937354,46.42,66528.81,30.2,0.25798,0.00011,20.13735]
[1780455937626,46.42,66528.81,30.2,0.25798,0.00011,20.13735]
[1780455940503,46.42,66531.6,30.2,0.25828,0.00011,20.15041]
[1780455940594,46.42,66532.47,30.2,0.25837,0.00011,20.15446]
[1780455941512,46.42,66532.47,30.2,0.25837,0.00011,20.15446]
[1780455942730,46.42,66534.2,30.2,0.25858,0.00011,20.16316]
[1780455944192,46.42,66532.16,30.2,0.25835,0.00011,20.1535]
[1780455946696,46.42,66529.19,30.2,0.25803,0.00011,20.13956]
[1780455952583,46.43,66527.03,30.2,0.25783,0.00011,20.13061]
[1780455954145,46.43,66528.42,30.2,0.25799,0.00011,20.13753]
[1780455959350,46.44,66531.6,30.2,0.25837,0.00011,20.15382]
[1780455961409,46.44,66531.79,30.2,0.2584,0.00011,20.1551]
[1780455964196,46.44,66532.98,30.2,0.25854,0.00011,20.16136]
[1780455964262,46.44,66532.98,30.2,0.25854,0.00011,20.16136]
[1780455965084,46.44,66530.75,30.2,0.2583,0.00011,20.1508]
[1780455966124,46.44,66527.68,30.2,0.25796,0.00011,20.13619]
[1780455968640,46.44,66527.49,30.2,0.25795,0.00011,20.13568]
[1780455971703,46.45,66526.05,30.2,0.2578,0.00011,20.12935]
[1780455972967,46.45,66529.92,30.2,0.25824,0.00011,20.14841]
[1780455975672,46.45,66527.65,30.2,0.258,0.00011,20.13785]
[1780455976662,46.45,66520.99,30.2,0.25726,0.00011,20.10592]
[1780455977257,46.45,66520.76,30.2,0.25724,0.00011,20.10504]
[1780455979274,46.46,66521.36,30.2,0.25732,0.00011,20.10818]
[1780455980175,46.46,66520.89,30.2,0.25727,0.00011,20.10614]
[1780455980341,46.46,66520.89,30.2,0.25727,0.00011,20.10614]
[1780455980352,46.46,66518.7,30.2,0.25703,0.00011,20.0958]
[1780455981012,46.46,66518.7,30.2,0.25703,0.00011,20.0958]
[1780455981781,46.46,66517.34,30.2,0.25688,0.00011,20.08915]
[1780455982460,46.46,66517.34,30.2,0.25688,0.00011,20.08915]
[1780455982581,46.46,66517.34,30.2,0.25688,0.00011,20.08915]
[1780455982834,46.46,66516.69,30.2,0.2568,0.00011,20.08586]
[1780455983432,46.46,66516.69,30.2,0.2568,0.00011,20.08586]
[1780455983958,46.46,66510.45,30.2,0.25611,0.00011,20.05567]
[1780455984732,46.46,66510.45,30.2,0.25611,0.00011,20.05567]
[1780455985872,46.46,66503.86,30.2,0.25537,0.00011,20.02369]
[1780455989946,46.46,66499.61,30.2,0.2549,0.00011,20.00308]
[1780455992679,46.46,66499.14,30.2,0.25485,0.00011,20.00085]
[1780455992758,46.46,66499.14,30.2,0.25485,0.00011,20.00085]
[1780455993087,46.46,66499.54,30.2,0.25487,0.00011,19.99964]
[1780455993098,46.46,66491.48,30.2,0.25398,0.00011,19.96048]
[1780455994079,46.46,66491.48,30.2,0.25398,0.00011,19.96048]
[1780455994143,46.46,66491.48,30.2,0.25398,0.00011,19.96048]
[1780455994835,46.46,66489.49,30.2,0.25376,0.00011,19.95086]
[1780455997835,46.46,66488.54,30.2,0.25366,0.00011,19.94649]
[1780456002938,46.46,66495.57,30.2,0.25445,0.00011,19.98105]
[1780456006136,46.46,66494.24,30.2,0.2543,0.00011,19.97468]
[1780456010907,46.46,66490.88,30.2,0.25394,0.00011,19.95861]
[1780456011634,46.46,66490.88,30.2,0.25394,0.00011,19.95861]
[1780456013008,46.46,66500.64,30.2,0.25502,0.00011,20.00622]
[1780456014876,46.46,66500.99,30.2,0.25506,0.00011,20.00794]
[1780456016306,46.46,66499.74,30.2,0.25493,0.00011,20.00188]
[1780456016738,46.46,66499.74,30.2,0.25493,0.00011,20.00188]
[1780456017495,46.46,66497.24,30.2,0.25465,0.00011,19.9898]
[1780456017587,46.46,66505.43,30.2,0.25556,0.00011,20.02953]
[1780456019589,46.46,66509.01,30.2,0.25596,0.00011,20.04688]
[1780456021828,46.46,66501.28,30.2,0.2551,0.00011,20.00934]
[1780456022101,46.46,66501.28,30.2,0.2551,0.00011,20.00934]
[1780456027107,46.46,66509.56,30.2,0.25601,0.00011,20.04938]
[1780456033344,46.46,66506.76,30.2,0.2557,0.00011,20.0357]
[1780456033442,46.46,66506.76,30.2,0.2557,0.00011,20.0357]
[1780456033564,46.46,66506.76,30.2,0.2557,0.00011,20.0357]
[1780456033979,46.46,66506.11,30.2,0.25562,0.00011,20.03247]
[1780456034335,46.46,66506.11,30.2,0.25562,0.00011,20.03247]
[1780456034974,46.46,66501.88,30.2,0.25516,0.00011,20.01196]
[1780456035551,46.46,66501.88,30.2,0.25516,0.00011,20.01196]
[1780456036254,46.46,66499.75,30.2,0.25492,0.00011,20.00163]
[1780456041530,46.46,66501.58,30.2,0.25512,0.00011,20.01054]
[1780456042599,46.46,66501.73,30.2,0.25514,0.00011,20.01126]
[1780456043185,46.46,66502.04,30.2,0.25517,0.00011,20.01276]
[1780456048258,46.46,66500.38,30.2,0.25499,0.00011,20.00462]
[1780456050970,46.46,66501.35,30.2,0.2551,0.00011,20.00934]
[1780456053134,46.46,66495.61,30.2,0.25443,0.00011,19.9783]
[1780456053910,46.46,66495.74,30.2,0.25445,0.00011,19.97896]
[1780456055056,46.46,66494.95,30.2,0.25436,0.00011,19.97515]
[1780456059518,46.46,66487.87,30.2,0.25358,0.00011,19.94089]
[1780456060237,46.46,66487.95,30.2,0.25359,0.00011,19.94136]
[1780456060967,46.46,66488.65,30.2,0.25367,0.00011,19.94484]
[1780456063367,46.46,66488.69,30.2,0.25368,0.00011,19.94517]
[1780456065268,46.46,66488.01,30.2,0.25361,0.00011,19.94199]
[1780456070415,46.47,66487.9,30.2,0.25361,0.00011,19.94185]
[1780456075449,46.47,66486.89,30.2,0.2535,0.00011,19.93728]
[1780456080028,46.47,66485.57,30.2,0.25336,0.00011,19.93115]
[1780456081529,46.47,66483.32,30.2,0.25312,0.00011,19.92027]
[1780456082943,46.47,66486.54,30.2,0.25348,0.00011,19.93614]
[1780456088544,46.47,66484.52,30.2,0.25327,0.00011,19.92675]
[1780456089474,46.47,66484.52,30.2,0.25327,0.00011,19.92675]
[1780456090029,46.47,66483.8,30.2,0.25319,0.00011,19.92332]
[1780456095593,46.48,66487.0,30.2,0.25355,0.00011,19.93937]
[1780456100628,46.48,66486.35,30.2,0.25349,0.00011,19.93657]
[1780456105663,46.48,66486.82,30.2,0.25355,0.00011,19.9392]
[1780456107194,46.48,66483.61,30.2,0.2532,0.00011,19.92363]
[1780456108008,46.48,66483.18,30.2,0.25315,0.00011,19.92161]
[1780456111202,46.48,66479.04,30.2,0.2527,0.00011,19.90169]
[1780456111932,46.48,66479.0,30.2,0.25267,0.00011,19.89843]
[1780456112797,46.48,66479.0,30.2,0.25267,0.00011,19.89843]
[1780456113007,46.48,66471.9,30.2,0.25189,0.00011,19.86386]
[1780456114169,46.49,66470.24,30.2,0.25175,0.00011,19.85721]
[1780456114475,46.49,66470.24,30.2,0.25175,0.00011,19.85721]
[1780456117091,46.51,66466.43,30.2,0.25144,0.00011,19.84327]
[1780456117156,46.51,66466.43,30.2,0.25144,0.00011,19.84327]
[1780456117297,46.51,66466.43,30.2,0.25144,0.00011,19.84327]
[1780456118093,46.51,66459.57,30.2,0.25069,0.00011,19.80986]
[1780456118721,46.51,66459.57,30.2,0.25069,0.00011,19.80986]
[1780456118842,46.51,66459.57,30.2,0.25069,0.00011,19.80986]
[1780456123789,46.52,66450.45,30.2,0.24972,0.00011,19.76656]
[1780456124877,46.52,66450.45,30.2,0.24972,0.00011,19.76656]
[1780456130084,46.53,66457.16,30.2,0.25048,0.00011,19.80061]
[1780456131234,46.53,66458.4,30.2,0.25062,0.00011,19.80689]
[1780456131875,46.53,66458.4,30.2,0.25062,0.00011,19.80689]
[1780456132526,46.53,66457.39,30.2,0.25052,0.00011,19.80214]
[1780456134246,46.53,66457.46,30.2,0.25054,0.00011,19.80288]
[1780456135666,46.53,66454.15,30.2,0.25018,0.00011,19.78687]
[1780456136982,46.53,66450.3,30.2,0.24977,0.00011,19.76844]
[1780456139580,46.54,66449.16,30.2,0.24965,0.00011,19.76333]
[1780456140809,46.54,66451.13,30.2,0.24987,0.00011,19.77324]
[1780456141298,46.54,66449.35,30.2,0.24968,0.00011,19.76474]
[1780456141927,46.54,66449.68,30.2,0.24973,0.00011,19.7666]
[1780456144155,46.54,66448.85,30.2,0.24964,0.00011,19.76276]
[1780456146246,46.54,66450.4,30.2,0.24982,0.00011,19.77085]
[1780456149728,46.55,66455.63,30.2,0.25041,0.00011,19.79711]
[1780456150241,46.55,66455.63,30.2,0.25042,0.00011,19.7975]
[1780456150273,46.55,66455.63,30.2,0.25042,0.00011,19.7975]
[1780456150452,46.55,66455.63,30.2,0.25042,0.00011,19.7975]
[1780456150585,46.55,66455.63,30.2,0.25042,0.00011,19.7975]
[1780456151778,46.55,66451.02,30.2,0.24991,0.00011,19.77491]
[1780456152696,46.55,66446.12,30.2,0.24939,0.00011,19.75134]
[1780456154392,46.55,66443.86,30.2,0.24915,0.00011,19.74051]
[1780456155873,46.55,66445.16,30.2,0.2493,0.00011,19.74715]
[1780456157043,46.55,66442.27,30.2,0.24899,0.00011,19.73347]
[1780456157472,46.55,66442.27,30.2,0.24899,0.00011,19.73347]
[1780456157927,46.55,66442.27,30.2,0.24899,0.00011,19.73347]
[1780456159475,46.56,66447.21,30.2,0.24954,0.00011,19.75824]
[1780456164665,46.56,66442.15,30.2,0.24902,0.00011,19.73463]
[1780456170120,46.57,66438.42,30.2,0.24866,0.00011,19.71825]
[1780456175155,46.58,66440.15,30.2,0.24886,0.00011,19.72496]
[1780456180190,46.59,66440.19,30.2,0.24889,0.00011,19.7265]
[1780456185225,46.59,66436.46,30.2,0.24852,0.00011,19.70958]
[1780456186277,46.59,66436.46,30.2,0.24852,0.00011,19.70958]
[1780456186506,46.59,66436.46,30.2,0.24852,0.00011,19.70958]
[1780456186862,46.59,66436.46,30.2,0.24852,0.00011,19.70958]
[1780456187665,46.6,66436.91,30.2,0.24858,0.00011,19.71236]
[1780456187678,46.6,66436.91,30.2,0.24858,0.00011,19.71236]
[1780456187730,46.6,66436.91,30.2,0.24858,0.00011,19.71236]
[1780456187742,46.6,66427.83,30.2,0.24759,0.00011,19.6677]
[1780456188699,46.6,66427.83,30.2,0.24759,0.00011,19.6677]
[1780456190075,46.6,66421.67,30.2,0.24693,0.00011,19.63805]
[1780456190733,46.6,66421.67,30.2,0.24693,0.00011,19.63805]
[1780456190917,46.6,66420.54,30.2,0.24682,0.00011,19.63285]
[1780456191278,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192011,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192148,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192495,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192554,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192750,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192884,46.6,66380.34,30.2,0.24247,0.00011,19.43398]
[1780456192896,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193170,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193174,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193280,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193581,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193598,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193902,46.63,66328.9,30.2,0.23708,0.00011,19.18232]
[1780456193776,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456194003,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456194218,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456194235,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456194255,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456194366,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456194460,46.63,66330.69,30.2,0.23727,0.00011,19.19132]
[1780456195576,46.63,66331.86,30.2,0.23741,0.00011,19.19755]
[1780456196034,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196085,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196224,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196492,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196603,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196828,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196919,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456196968,46.63,66337.57,30.2,0.23802,0.00011,19.22641]
[1780456197055,46.63,66338.68,30.2,0.23814,0.00011,19.23205]
[1780456197263,46.63,66338.68,30.2,0.23814,0.00011,19.23205]
[1780456201356,46.63,66335.14,30.2,0.23777,0.00011,19.21452]
[1780456201970,46.63,66335.14,30.2,0.23777,0.00011,19.21452]
[1780456202506,46.63,66340.38,30.2,0.23833,0.00011,19.2409]
[1780456203668,46.63,66343.84,30.2,0.2387,0.00011,19.25829]
[1780456205779,46.63,66335.48,30.2,0.23781,0.00011,19.21642]
[1780456206478,46.63,66333.03,30.2,0.23755,0.00011,19.20427]
[1780456206886,46.63,66333.03,30.2,0.23755,0.00011,19.20427]
[1780456207568,46.63,66340.34,30.2,0.23833,0.00011,19.24101]
[1780456207607,46.63,66340.34,30.2,0.23833,0.00011,19.24101]
[1780456208115,46.63,66348.44,30.2,0.2392,0.00011,19.28161]
[1780456208873,46.63,66348.44,30.2,0.2392,0.00011,19.28161]
[1780456209835,46.63,66349.95,30.2,0.23936,0.00011,19.28915]
[1780456209901,46.63,66349.28,30.2,0.23929,0.00011,19.28579]
[1780456210383,46.63,66349.28,30.2,0.23929,0.00011,19.28579]
[1780456210446,46.63,66349.28,30.2,0.23929,0.00011,19.28579]
[1780456210585,46.63,66349.28,30.2,0.23929,0.00011,19.28579]
[1780456210619,46.63,66349.28,30.2,0.23929,0.00011,19.28579]
[1780456210661,46.63,66363.71,30.2,0.24084,0.00011,19.35792]
[1780456211280,46.63,66363.71,30.2,0.24084,0.00011,19.35792]
[1780456211753,46.63,66363.71,30.2,0.24084,0.00011,19.35792]
[1780456217270,46.63,66371.2,30.2,0.24163,0.00011,19.39492]
[1780456217794,46.63,66371.2,30.2,0.24163,0.00011,19.39492]
[1780456218369,46.63,66375.87,30.2,0.24214,0.00011,19.4183]
[1780456220359,46.63,66382.08,30.2,0.24281,0.00011,19.44939]
[1780456224514,46.64,66392.26,30.2,0.24393,0.00011,19.50073]
[1780456226230,46.64,66393.55,30.2,0.24407,0.00011,19.50724]
[1780456226527,46.64,66393.55,30.2,0.24407,0.00011,19.50724]
[1780456226851,46.64,66393.55,30.2,0.24407,0.00011,19.50724]
[1780456227074,46.64,66400.1,30.2,0.24479,0.00011,19.53986]
[1780456227082,46.64,66400.1,30.2,0.24479,0.00011,19.53986]
[1780456227108,46.64,66400.1,30.2,0.24479,0.00011,19.53986]
[1780456227894,46.64,66400.1,30.2,0.24479,0.00011,19.53986]
[1780456228208,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456228542,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456228549,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456228693,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456228856,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456228902,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456228995,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456229036,46.64,66406.61,30.2,0.24549,0.00011,19.5721]
[1780456229405,46.64,66408.24,30.2,0.24567,0.00011,19.58015]
[1780456229434,46.64,66408.24,30.2,0.24567,0.00011,19.58015]
[1780456229907,46.64,66408.24,30.2,0.24567,0.00011,19.58015]
[1780456230235,46.64,66405.26,30.2,0.24535,0.00011,19.56546]
[1780456231000,46.64,66405.26,30.2,0.24535,0.00011,19.56546]
[1780456231364,46.64,66403.2,30.2,0.2451,0.00011,19.55218]
[1780456231745,46.64,66403.2,30.2,0.2451,0.00011,19.55218]
[1780456232105,46.64,66407.25,30.2,0.24554,0.00011,19.57223]
[1780456232295,46.64,66407.25,30.2,0.24554,0.00011,19.57223]
[1780456232954,46.64,66407.25,30.2,0.24554,0.00011,19.57223]
[1780456232963,46.64,66407.25,30.2,0.24554,0.00011,19.57223]
[1780456232994,46.64,66407.25,30.2,0.24554,0.00011,19.57223]
[1780456233124,46.64,66404.6,30.2,0.24526,0.00011,19.55918]
[1780456233405,46.64,66404.6,30.2,0.24526,0.00011,19.55918]
[1780456233995,46.64,66396.29,30.2,0.24435,0.00011,19.51805]
[1780456234860,46.64,66387.53,30.2,0.24341,0.00011,19.47464]
[1780456235100,46.64,66387.53,30.2,0.24341,0.00011,19.47464]
[1780456235714,46.64,66387.53,30.2,0.24341,0.00011,19.47464]
[1780456235726,46.64,66378.46,30.2,0.24243,0.00011,19.42965]
[1780456238071,46.64,66380.76,30.2,0.24269,0.00011,19.44139]
[1780456238494,46.64,66380.76,30.2,0.24269,0.00011,19.44139]
[1780456238624,46.64,66388.92,30.2,0.24357,0.00011,19.48213]
[1780456241645,46.64,66380.55,30.2,0.24268,0.00011,19.44095]
[1780456243311,46.64,66380.32,30.2,0.24266,0.00011,19.43994]
[1780456243788,46.64,66380.32,30.2,0.24266,0.00011,19.43994]
[1780456244078,46.64,66380.32,30.2,0.24266,0.00011,19.43994]
[1780456244146,46.65,66382.18,30.2,0.24286,0.00011,19.44935]
[1780456244588,46.65,66382.18,30.2,0.24286,0.00011,19.44935]
[1780456244733,46.65,66400.91,30.2,0.24489,0.00011,19.54222]
[1780456245582,46.65,66400.91,30.2,0.24489,0.00011,19.54222]
[1780456245633,46.65,66400.91,30.2,0.24489,0.00011,19.54222]
[1780456245703,46.65,66400.91,30.2,0.24489,0.00011,19.54222]
[1780456245804,46.65,66400.91,30.2,0.24489,0.00011,19.54222]
[1780456245862,46.65,66400.91,30.2,0.24489,0.00011,19.54222]
[1780456246865,46.65,66406.15,30.2,0.24546,0.00011,19.56829]
[1780456247864,46.65,66407.27,30.2,0.24558,0.00011,19.57389]
[1780456247944,46.65,66407.27,30.2,0.24558,0.00011,19.57389]
[1780456253537,46.65,66396.18,30.2,0.24439,0.00011,19.51948]
[1780456255196,46.65,66396.0,30.2,0.24437,0.00011,19.5188]
[1780456258635,46.65,66398.81,30.2,0.24469,0.00011,19.533]
[1780456258866,46.65,66398.81,30.2,0.24469,0.00011,19.533]
[1780456258885,46.65,66388.96,30.2,0.24362,0.00011,19.48428]
[1780456259778,46.65,66388.96,30.2,0.24362,0.00011,19.48428]
[1780456260821,46.65,66381.21,30.2,0.24279,0.00011,19.44593]
[1780456261931,46.65,66377.25,30.2,0.24236,0.00011,19.42641]
[1780456262541,46.65,66372.92,30.2,0.2419,0.00011,19.40505]
[1780456263333,46.65,66370.77,30.2,0.24168,0.00011,19.39456]
[1780456264228,46.66,66370.21,30.2,0.24162,0.00011,19.39199]
[1780456265025,46.66,66370.21,30.2,0.24162,0.00011,19.39199]
[1780456265071,46.66,66370.21,30.2,0.24162,0.00011,19.39199]
[1780456265060,46.66,66368.14,30.2,0.2414,0.00011,19.38191]
[1780456265325,46.66,66368.14,30.2,0.2414,0.00011,19.38191]
[1780456265507,46.66,66368.14,30.2,0.2414,0.00011,19.38191]
[1780456265829,46.66,66370.21,30.2,0.24163,0.00011,19.39222]
[1780456267058,46.66,66370.21,30.2,0.24163,0.00011,19.39222]
[1780456266836,46.66,66382.09,30.2,0.24291,0.00011,19.45166]
[1780456268311,46.66,66384.0,30.2,0.24312,0.00011,19.46124]
[1780456270727,46.66,66380.66,30.2,0.24277,0.00011,19.44484]
[1780456272106,46.66,66381.5,30.2,0.24286,0.00011,19.44913]
[1780456273058,46.66,66381.98,30.2,0.24291,0.00011,19.45162]
[1780456277056,46.66,66373.38,30.2,0.242,0.00011,19.40946]
[1780456277078,46.66,66373.38,30.2,0.242,0.00011,19.40946]
[1780456277213,46.66,66373.25,30.2,0.24199,0.00011,19.40897]
[1780456277692,46.66,66373.25,30.2,0.24199,0.00011,19.40897]
[1780456277799,46.66,66373.25,30.2,0.24199,0.00011,19.40897]
[1780456277914,46.66,66359.2,30.2,0.24048,0.00011,19.33881]
[1780456278505,46.66,66359.2,30.2,0.24048,0.00011,19.33881]
[1780456278793,46.66,66359.2,30.2,0.24048,0.00011,19.33881]
[1780456279310,46.66,66353.06,30.2,0.23982,0.00011,19.30807]
[1780456279526,46.66,66353.06,30.2,0.23982,0.00011,19.30807]
[1780456280836,46.66,66356.69,30.2,0.24021,0.00011,19.32618]
[1780456286027,46.66,66365.29,30.2,0.24112,0.00011,19.36868]
[1780456290120,46.66,66364.7,30.2,0.24105,0.00011,19.36539]
[1780456300071,46.66,66357.94,30.2,0.24028,0.00011,19.32762]
[1780456301653,46.66,66356.85,30.2,0.24016,0.00011,19.32213]
[1780456301682,46.66,66356.85,30.2,0.24016,0.00011,19.32213]
[1780456301708,46.66,66356.85,30.2,0.24016,0.00011,19.32213]
[1780456301981,46.66,66356.85,30.2,0.24016,0.00011,19.32213]
[1780456302044,46.66,66356.85,30.2,0.24016,0.00011,19.32213]
[1780456302140,46.66,66356.85,30.2,0.24016,0.00011,19.32213]
[1780456302494,46.66,66355.67,30.2,0.24003,0.00011,19.31618]
[1780456302732,46.66,66355.67,30.2,0.24003,0.00011,19.31618]
[1780456302898,46.66,66355.67,30.2,0.24003,0.00011,19.31618]
[1780456303038,46.66,66355.67,30.2,0.24003,0.00011,19.31618]
[1780456303178,46.66,66362.44,30.2,0.24076,0.00011,19.34995]
[1780456304047,46.66,66362.44,30.2,0.24076,0.00011,19.34995]
[1780456305875,46.65,66371.06,30.2,0.24168,0.00011,19.39273]
[1780456308263,46.65,66372.02,30.2,0.24177,0.00011,19.39713]
[1780456309134,46.65,66377.77,30.2,0.2424,0.00011,19.42596]
[1780456314169,46.66,66387.08,30.2,0.24342,0.00011,19.47296]
[1780456316301,46.66,66383.9,30.2,0.24308,0.00011,19.4573]
[1780456317658,46.66,66376.8,30.2,0.24232,0.00011,19.42216]
[1780456318573,46.66,66376.26,30.2,0.24227,0.00011,19.41984]
[1780456318675,46.66,66376.24,30.2,0.24227,0.00011,19.41974]
[1780456320411,46.66,66372.65,30.2,0.24188,0.00011,19.40172]
[1780456322357,46.66,66372.42,30.2,0.24185,0.00011,19.40033]
[1780456323181,46.66,66377.21,30.2,0.24236,0.00011,19.42404]
[1780456323233,46.66,66380.42,30.2,0.2427,0.00011,19.43984]
[1780456325121,46.66,66380.42,30.2,0.2427,0.00011,19.43984]
[1780456327254,46.66,66374.66,30.2,0.2421,0.00011,19.41184]
[1780456327303,46.66,66374.66,30.2,0.2421,0.00011,19.41184]
[1780456327401,46.66,66375.46,30.2,0.24219,0.00011,19.41606]
[1780456328895,46.66,66375.46,30.2,0.24219,0.00011,19.41606]
[1780456330873,46.66,66373.17,30.2,0.24193,0.00011,19.40437]
[1780456332717,46.66,66372.62,30.2,0.24187,0.00011,19.40137]
[1780456335552,46.66,66372.52,30.2,0.24185,0.00011,19.40049]
[1780456335654,46.66,66372.8,30.2,0.24188,0.00011,19.40176]
[1780456339577,46.66,66371.97,30.2,0.2418,0.00011,19.39816]
[1780456341051,46.66,66372.84,30.2,0.2419,0.00011,19.40267]
[1780456343096,46.66,66370.95,30.2,0.2417,0.00011,19.39362]
[1780456348900,46.67,66373.46,30.2,0.242,0.00011,19.40717]
[1780456348908,46.67,66373.46,30.2,0.242,0.00011,19.40717]
[1780456348994,46.67,66373.46,30.2,0.242,0.00011,19.40717]
[1780456349080,46.67,66372.21,30.2,0.24187,0.00011,19.4013]
[1780456350228,46.67,66367.23,30.2,0.24133,0.00011,19.3765]
[1780456350426,46.67,66367.23,30.2,0.24133,0.00011,19.3765]
[1780456352020,46.67,66365.25,30.2,0.24112,0.00011,19.36654]
[1780456353284,46.67,66362.66,30.2,0.24081,0.00011,19.35025]
[1780456353803,46.67,66362.66,30.2,0.24081,0.00011,19.35025]
[1780456355152,46.67,66361.16,30.2,0.24065,0.00011,19.34265]
[1780456356816,46.67,66365.11,30.2,0.24107,0.00011,19.36229]
[1780456357893,46.66,66369.04,30.2,0.24149,0.00011,19.3817]
[1780456362787,46.66,66365.94,30.2,0.24115,0.00011,19.36581]
[1780456362959,46.66,66365.94,30.2,0.24115,0.00011,19.36581]
[1780456363026,46.66,66365.94,30.2,0.24115,0.00011,19.36581]
[1780456366013,46.66,66362.93,30.2,0.24082,0.00011,19.35056]
[1780456366622,46.66,66363.46,30.2,0.24087,0.00011,19.35308]
[1780456372577,46.66,66364.84,30.2,0.24101,0.00011,19.35954]
[1780456377613,46.66,66363.0,30.2,0.2408,0.00011,19.35]
[1780456379384,46.66,66361.6,30.2,0.24065,0.00011,19.34295]
[1780456380922,46.66,66361.17,30.2,0.2406,0.00011,19.34075]
[1780456381629,46.66,66360.59,30.2,0.24054,0.00011,19.33775]
[1780456382944,46.66,66364.28,30.2,0.24094,0.00011,19.35616]
[1780456389131,46.65,66367.46,30.2,0.24127,0.00011,19.37157]
[1780456389161,46.65,66367.88,30.2,0.24131,0.00011,19.37349]
[1780456392828,46.66,66364.06,30.2,0.24091,0.00011,19.355]
[1780456393350,46.66,66363.58,30.2,0.24087,0.00011,19.35321]
[1780456393584,46.66,66363.58,30.2,0.24087,0.00011,19.35321]
[1780456393725,46.66,66363.36,30.2,0.24085,0.00011,19.35211]
[1780456398761,46.66,66367.08,30.2,0.24124,0.00011,19.37028]
[1780456403643,46.66,66365.09,30.2,0.24102,0.00011,19.36002]
[1780456403835,46.66,66365.09,30.2,0.24102,0.00011,19.36002]
[1780456405813,46.65,66348.72,30.2,0.23926,0.00011,19.27804]
[1780456406724,46.65,66348.72,30.2,0.23926,0.00011,19.27804]
[1780456409046,46.65,66348.56,30.2,0.23924,0.00011,19.27724]
[1780456409904,46.65,66345.47,30.2,0.23891,0.00011,19.2618]
[1780456410850,46.66,66343.74,30.2,0.23873,0.00011,19.25316]
[1780456411192,46.66,66343.74,30.2,0.23873,0.00011,19.25316]
[1780456411583,46.66,66342.94,30.2,0.23862,0.00011,19.24599]
[1780456414938,46.66,66336.18,30.2,0.2379,0.00011,19.2122]
[1780456420918,46.66,66339.31,30.2,0.23824,0.00011,19.22841]
[1780456423221,46.66,66339.02,30.2,0.23821,0.00011,19.22702]
[1780456432003,46.66,66341.82,30.2,0.23853,0.00011,19.24175]
[1780456436951,46.66,66349.78,30.2,0.23938,0.00011,19.28166]
[1780456436972,46.66,66349.78,30.2,0.23938,0.00011,19.28166]
[1780456438047,46.66,66360.59,30.2,0.24054,0.00011,19.33567]
[1780456443082,46.66,66360.19,30.2,0.24049,0.00011,19.33332]
[1780456448117,46.66,66362.26,30.2,0.2407,0.00011,19.34336]
[1780456449894,46.66,66363.91,30.2,0.24088,0.00011,19.35152]
[1780456453220,46.66,66372.7,30.2,0.24182,0.00011,19.39499]
[1780456453248,46.66,66376.29,30.2,0.2422,0.00011,19.41273]
[1780456453607,46.66,66376.29,30.2,0.2422,0.00011,19.41273]
[1780456453955,46.66,66376.29,30.2,0.2422,0.00011,19.41273]
[1780456454441,46.66,66382.36,30.2,0.24286,0.00011,19.44306]
[1780456455850,46.66,66383.33,30.2,0.24297,0.00011,19.44799]
[1780456457411,46.66,66382.8,30.2,0.24292,0.00011,19.44559]
[1780456459265,46.66,66383.99,30.2,0.24305,0.00011,19.45161]
[1780456460084,46.66,66386.6,30.2,0.24333,0.00011,19.46468]
[1780456460724,46.66,66389.49,30.2,0.24364,0.00011,19.4791]
[1780456466244,46.66,66396.26,30.2,0.24438,0.00011,19.51297]
[1780456467435,46.66,66396.04,30.2,0.24436,0.00011,19.51191]
[1780456467542,46.66,66396.04,30.2,0.24436,0.00011,19.51191]
[1780456467579,46.66,66396.04,30.2,0.24436,0.00011,19.51191]
[1780456467627,46.66,66396.04,30.2,0.24436,0.00011,19.51191]
[1780456467639,46.66,66396.04,30.2,0.24436,0.00011,19.51191]
[1780456467639,46.66,66396.04,30.2,0.24436,0.00011,19.51191]
[1780456468258,46.66,66410.34,30.2,0.24591,0.00011,19.58271]
[1780456469075,46.66,66410.34,30.2,0.24591,0.00011,19.58271]
[1780456470336,46.66,66414.71,30.2,0.24639,0.00011,19.6043]
[1780456470702,46.66,66414.98,30.2,0.24642,0.00011,19.60564]
[1780456471148,46.66,66414.98,30.2,0.24642,0.00011,19.60564]
[1780456471154,46.66,66414.98,30.2,0.24642,0.00011,19.60564]
[1780456472182,46.66,66415.35,30.2,0.24643,0.00011,19.60427]
[1780456472389,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456472633,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456472741,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456472763,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456472766,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456472995,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456473238,46.66,66414.05,30.2,0.24629,0.00011,19.59787]
[1780456476118,46.66,66405.29,30.2,0.24534,0.00011,19.55451]
[1780456477536,46.66,66405.99,30.2,0.24541,0.00011,19.55793]
[1780456477889,46.66,66405.99,30.2,0.24541,0.00011,19.55793]
[1780456477909,46.66,66405.99,30.2,0.24541,0.00011,19.55793]
[1780456477966,46.66,66405.99,30.2,0.24541,0.00011,19.55793]
[1780456477969,46.66,66405.99,30.2,0.24541,0.00011,19.55793]
[1780456478254,46.66,66405.99,30.2,0.24541,0.00011,19.55793]
[1780456478890,46.66,66411.12,30.2,0.24597,0.00011,19.58325]
[1780456481175,46.66,66416.24,30.2,0.24652,0.00011,19.60838]
[1780456481511,46.66,66416.14,30.2,0.24651,0.00011,19.60782]
[1780456481600,46.66,66416.14,30.2,0.24651,0.00011,19.60782]
[1780456482023,46.66,66416.14,30.2,0.24651,0.00011,19.60782]
[1780456482370,46.66,66421.2,30.2,0.24706,0.00011,19.63275]
[1780456482530,46.66,66421.2,30.2,0.24706,0.00011,19.63275]
[1780456486705,46.66,66423.11,30.2,0.24727,0.00011,19.64206]
[1780456486767,46.66,66423.11,30.2,0.24727,0.00011,19.64206]
[1780456487118,46.66,66423.11,30.2,0.24727,0.00011,19.64206]
[1780456487463,46.66,66423.34,30.2,0.24729,0.00011,19.64312]
[1780456488409,46.66,66422.79,30.2,0.24723,0.00011,19.64041]
[1780456488512,46.66,66422.79,30.2,0.24723,0.00011,19.64041]
[1780456489252,46.66,66422.79,30.2,0.24723,0.00011,19.64041]
[1780456490588,46.66,66418.57,30.2,0.24677,0.00011,19.61959]
[1780456490937,46.66,66418.57,30.2,0.24677,0.00011,19.61959]
[1780456495053,46.66,66420.09,30.2,0.24694,0.00011,19.62703]
[1780456496631,46.66,66421.01,30.2,0.24704,0.00011,19.63153]
[1780456496865,46.66,66421.01,30.2,0.24704,0.00011,19.63153]
[1780456497636,46.66,66420.96,30.2,0.24703,0.00011,19.63126]
[1780456498355,46.66,66420.96,30.2,0.24703,0.00011,19.63126]
[1780456498597,46.66,66427.09,30.2,0.2477,0.00011,19.66135]
[1780456498819,46.66,66427.09,30.2,0.2477,0.00011,19.66135]
[1780456500533,46.66,66432.54,30.2,0.24829,0.00011,19.68807]
[1780456501407,46.66,66437.3,30.2,0.24881,0.00011,19.71135]
[1780456502368,46.66,66437.3,30.2,0.24881,0.00011,19.71135]
[1780456502826,46.66,66438.95,30.2,0.24898,0.00011,19.71933]
[1780456503076,46.66,66438.95,30.2,0.24898,0.00011,19.71933]
[1780456503830,46.66,66442.67,30.2,0.24939,0.00011,19.73732]
[1780456504169,46.66,66442.67,30.2,0.24939,0.00011,19.73732]
[1780456504872,46.66,66444.47,30.2,0.24958,0.00011,19.746]
[1780456505538,46.66,66445.77,30.2,0.24972,0.00011,19.75236]
[1780456505884,46.66,66445.77,30.2,0.24972,0.00011,19.75236]
[1780456507472,46.65,66446.81,30.2,0.24983,0.00011,19.75716]
[1780456508802,46.65,66446.49,30.2,0.24979,0.00011,19.75545]
[1780456509853,46.65,66446.46,30.2,0.24978,0.00011,19.75516]
[1780456511433,46.65,66447.0,30.2,0.24984,0.00011,19.75752]
[1780456515864,46.65,66446.02,30.2,0.24971,0.00011,19.75217]
[1780456524030,46.64,66436.16,30.2,0.24862,0.00011,19.70298]
[1780456525722,46.64,66432.94,30.2,0.24826,0.00011,19.68702]
[1780456527340,46.64,66433.13,30.2,0.24828,0.00011,19.68789]
[1780456527692,46.64,66424.22,30.2,0.24731,0.00011,19.64396]
[1780456528866,46.64,66424.22,30.2,0.24731,0.00011,19.64396]
[1780456532593,46.64,66420.15,30.2,0.24686,0.00011,19.62391]
[1780456533793,46.64,66422.4,30.2,0.24708,0.00011,19.63181]
[1780456533889,46.64,66431.33,30.2,0.24806,0.00011,19.67573]
[1780456536950,46.64,66433.11,30.2,0.24825,0.00011,19.68436]
[1780456542894,46.64,66436.66,30.2,0.24862,0.00011,19.70134]
[1780456544656,46.64,66437.45,30.2,0.24871,0.00011,19.70505]
[1780456544803,46.64,66437.45,30.2,0.24871,0.00011,19.70505]
[1780456546077,46.64,66437.34,30.2,0.24869,0.00011,19.70442]
[1780456546582,46.64,66437.5,30.2,0.24871,0.00011,19.70503]
[1780456546890,46.64,66437.5,30.2,0.24871,0.00011,19.70503]
[1780456546894,46.64,66437.5,30.2,0.24871,0.00011,19.70503]
[1780456547124,46.64,66437.5,30.2,0.24871,0.00011,19.70503]
[1780456547196,46.64,66437.5,30.2,0.24871,0.00011,19.70503]
[1780456547289,46.64,66440.29,30.2,0.24901,0.00011,19.71863]
[1780456547897,46.64,66440.29,30.2,0.24901,0.00011,19.71863]
[1780456547904,46.64,66440.29,30.2,0.24901,0.00011,19.71863]
[1780456548087,46.64,66440.29,30.2,0.24901,0.00011,19.71863]
[1780456548214,46.64,66440.29,30.2,0.24901,0.00011,19.71863]
[1780456548233,46.64,66440.29,30.2,0.24901,0.00011,19.71863]
[1780456548290,46.64,66453.57,30.2,0.25047,0.00011,19.78389]
[1780456548536,46.64,66453.57,30.2,0.25047,0.00011,19.78389]
[1780456548662,46.64,66453.57,30.2,0.25047,0.00011,19.78389]
[1780456550208,46.64,66455.74,30.2,0.25071,0.00011,19.79449]
[1780456550531,46.64,66452.69,30.2,0.25038,0.00011,19.7799]
[1780456551898,46.64,66451.68,30.2,0.25027,0.00011,19.77496]
[1780456552228,46.64,66451.68,30.2,0.25027,0.00011,19.77496]
[1780456552599,46.64,66444.72,30.2,0.24951,0.00011,19.74124]
[1780456553921,46.64,66452.52,30.2,0.25037,0.00011,19.77962]
[1780456555219,46.64,66459.99,30.2,0.25119,0.00011,19.8161]
[1780456555948,46.64,66460.36,30.2,0.25124,0.00011,19.81819]
[1780456557131,46.64,66460.61,30.2,0.25127,0.00011,19.81941]
[1780456558228,46.65,66462.06,30.2,0.25143,0.00011,19.82672]
[1780456558542,46.65,66463.45,30.2,0.25159,0.00011,19.8336]
[1780456561584,46.65,66465.12,30.2,0.25178,0.00011,19.84195]
[1780456561596,46.65,66465.12,30.2,0.25178,0.00011,19.84195]
[1780456561649,46.65,66465.12,30.2,0.25178,0.00011,19.84195]
[1780456561910,46.65,66465.12,30.2,0.25178,0.00011,19.84195]
[1780456562398,46.65,66465.12,30.2,0.25178,0.00011,19.84195]
[1780456562688,46.65,66470.44,30.2,0.25237,0.00011,19.86805]
[1780456562737,46.65,66470.44,30.2,0.25237,0.00011,19.86805]
[1780456562942,46.65,66480.91,30.2,0.25352,0.00011,19.91892]
[1780456564295,46.65,66480.91,30.2,0.25352,0.00011,19.91892]
[1780456566970,46.65,66497.62,30.2,0.25537,0.00011,19.99982]
[1780456568405,46.65,66497.62,30.2,0.25537,0.00011,19.99982]
[1780456568562,46.65,66503.68,30.2,0.25603,0.00011,20.02894]
[1780456568983,46.65,66503.68,30.2,0.25603,0.00011,20.02894]
[1780456569000,46.65,66503.68,30.2,0.25603,0.00011,20.02894]
[1780456569070,46.65,66503.68,30.2,0.25603,0.00011,20.02894]
[1780456569085,46.65,66514.57,30.2,0.25724,0.00011,20.08139]
[1780456569477,46.65,66514.57,30.2,0.25724,0.00011,20.08139]
[1780456569533,46.65,66514.57,30.2,0.25724,0.00011,20.08139]
[1780456569583,46.65,66514.57,30.2,0.25724,0.00011,20.08139]
[1780456570329,46.65,66514.57,30.2,0.25724,0.00011,20.08139]
[1780456570426,46.65,66514.57,30.2,0.25724,0.00011,20.08139]
[1780456570514,46.65,66519.64,30.2,0.2578,0.00011,20.10549]
[1780456571472,46.65,66521.22,30.2,0.25798,0.00011,20.11308]
[1780456573709,46.64,66525.4,30.2,0.25843,0.00011,20.13276]
[1780456574060,46.64,66525.4,30.2,0.25843,0.00011,20.13276]
[1780456575727,46.64,66529.88,30.2,0.25892,0.00011,20.15382]
[1780456580794,46.64,66535.57,30.2,0.25952,0.00011,20.17982]
[1780456583339,46.63,66534.88,30.2,0.25943,0.00011,20.17599]
[1780456583819,46.63,66527.57,30.2,0.25861,0.00011,20.14048]
[1780456584027,46.63,66527.57,30.2,0.25861,0.00011,20.14048]
[1780456585373,46.63,66527.53,30.2,0.2586,0.00011,20.14007]
[1780456586129,46.63,66523.19,30.2,0.25811,0.00011,20.11904]
[1780456587516,46.63,66518.37,30.2,0.25756,0.00011,20.09551]
[1780456587834,46.63,66518.37,30.2,0.25756,0.00011,20.09551]
[1780456588278,46.63,66518.37,30.2,0.25756,0.00011,20.09551]
[1780456589811,46.62,66519.27,30.2,0.25765,0.00011,20.09951]
[1780456591566,46.62,66519.61,30.2,0.25766,0.00011,20.09764]
[1780456593709,46.62,66518.9,30.2,0.25757,0.00011,20.0939]
[1780456594219,46.62,66518.9,30.2,0.25757,0.00011,20.0939]
[1780456594758,46.62,66519.2,30.2,0.2576,0.00011,20.09518]
[1780456599957,46.62,66512.42,30.2,0.25683,0.00011,20.06174]
[1780456600915,46.62,66506.1,30.2,0.25612,0.00011,20.03115]
[1780456601791,46.62,66500.37,30.2,0.25549,0.00011,20.00338]
[1780456602129,46.62,66500.37,30.2,0.25549,0.00011,20.00338]
[1780456602229,46.61,66491.77,30.2,0.25453,0.00011,19.96171]
[1780456602860,46.61,66491.77,30.2,0.25453,0.00011,19.96171]
[1780456603071,46.61,66491.77,30.2,0.25453,0.00011,19.96171]
[1780456603520,46.61,66488.58,30.2,0.25418,0.00011,19.94623]
[1780456605181,46.61,66483.6,30.2,0.25363,0.00011,19.92207]
[1780456606772,46.62,66483.2,30.2,0.25359,0.00011,19.92019]
[1780456609339,46.62,66482.87,30.2,0.25355,0.00011,19.91864]
[1780456611459,46.62,66484.64,30.2,0.25375,0.00011,19.9273]
[1780456611768,46.62,66484.45,30.2,0.25373,0.00011,19.92641]
[1780456611812,46.62,66484.45,30.2,0.25373,0.00011,19.92641]
[1780456612302,46.62,66473.98,30.2,0.25257,0.00011,19.87555]
[1780456612618,46.62,66473.98,30.2,0.25257,0.00011,19.87555]
[1780456612952,46.62,66473.98,30.2,0.25257,0.00011,19.87555]
[1780456613142,46.62,66473.98,30.2,0.25257,0.00011,19.87555]
[1780456613351,46.62,66473.98,30.2,0.25257,0.00011,19.87555]
[1780456613615,46.62,66470.16,30.2,0.25216,0.00011,19.85703]
[1780456613765,46.62,66470.16,30.2,0.25216,0.00011,19.85703]
[1780456613806,46.62,66470.16,30.2,0.25216,0.00011,19.85703]
[1780456614570,46.62,66463.83,30.2,0.25146,0.00011,19.82627]
[1780456614865,46.62,66463.83,30.2,0.25146,0.00011,19.82627]
[1780456615229,46.62,66463.83,30.2,0.25146,0.00011,19.82627]
[1780456615250,46.62,66463.83,30.2,0.25146,0.00011,19.82627]
[1780456615324,46.62,66459.47,30.2,0.25099,0.00011,19.80512]
[1780456619139,46.62,66456.11,30.2,0.25062,0.00011,19.78876]
[1780456623488,46.62,66450.73,30.2,0.25003,0.00011,19.76261]
[1780456623497,46.62,66450.73,30.2,0.25003,0.00011,19.76261]
[1780456624823,46.62,66446.74,30.2,0.2496,0.00011,19.74317]
[1780456625228,46.62,66446.74,30.2,0.2496,0.00011,19.74317]
[1780456625416,46.62,66438.11,30.2,0.24865,0.00011,19.70084]
[1780456625964,46.62,66438.11,30.2,0.24865,0.00011,19.70084]
[1780456626041,46.62,66438.11,30.2,0.24865,0.00011,19.70084]
[1780456626130,46.62,66438.11,30.2,0.24865,0.00011,19.70084]
[1780456626254,46.62,66438.11,30.2,0.24865,0.00011,19.70084]
[1780456626704,46.62,66432.86,30.2,0.24808,0.00011,19.67506]
[1780456626793,46.62,66432.86,30.2,0.24808,0.00011,19.67506]
[1780456626925,46.62,66432.86,30.2,0.24808,0.00011,19.67506]
[1780456626933,46.62,66432.86,30.2,0.24808,0.00011,19.67506]
[1780456629575,46.62,66418.84,30.2,0.24655,0.00011,19.60599]
[1780456629606,46.62,66418.84,30.2,0.24655,0.00011,19.60599]
[1780456629752,46.62,66418.84,30.2,0.24655,0.00011,19.60599]
[1780456629900,46.62,66418.84,30.2,0.24655,0.00011,19.60599]
[1780456630559,46.62,66418.7,30.2,0.24654,0.00011,19.60534]
[1780456631178,46.62,66418.7,30.2,0.24654,0.00011,19.60534]
[1780456632465,46.62,66410.15,30.2,0.24561,0.00011,19.56324]
[1780456636980,46.62,66411.2,30.2,0.24573,0.00011,19.56876]
[1780456636983,46.62,66411.2,30.2,0.24573,0.00011,19.56876]
[1780456637820,46.62,66414.95,30.2,0.24614,0.00011,19.58736]
[1780456638951,46.62,66418.56,30.2,0.24653,0.00011,19.60523]
[1780456639264,46.62,66418.56,30.2,0.24653,0.00011,19.60523]
[1780456640964,46.62,66418.7,30.2,0.24655,0.00011,19.60592]
[1780456641092,46.62,66418.7,30.2,0.24655,0.00011,19.60592]
[1780456641205,46.62,66418.7,30.2,0.24655,0.00011,19.60592]
[1780456641663,46.62,66424.02,30.2,0.24713,0.00011,19.6321]
[1780456642290,46.62,66424.02,30.2,0.24713,0.00011,19.6321]
[1780456642559,46.62,66431.53,30.2,0.24795,0.00011,19.66907]
[1780456643420,46.62,66431.53,30.2,0.24795,0.00011,19.66907]
[1780456643520,46.62,66431.53,30.2,0.24795,0.00011,19.66907]
[1780456643543,46.62,66441.56,30.2,0.24904,0.00011,19.71829]
[1780456646743,46.62,66446.58,30.2,0.24959,0.00011,19.7427]
[1780456647002,46.62,66446.58,30.2,0.24959,0.00011,19.7427]
[1780456647038,46.62,66446.58,30.2,0.24959,0.00011,19.7427]
[1780456647655,46.62,66447.74,30.2,0.24971,0.00011,19.74827]
[1780456647859,46.62,66447.74,30.2,0.24971,0.00011,19.74827]
[1780456649037,46.62,66447.72,30.2,0.2497,0.00011,19.74792]
[1780456649412,46.62,66447.72,30.2,0.2497,0.00011,19.74792]
[1780456651137,46.62,66436.77,30.2,0.2485,0.00011,19.69413]
[1780456652745,46.62,66431.19,30.2,0.24787,0.00011,19.66375]
[1780456654153,46.62,66433.78,30.2,0.24816,0.00011,19.67656]
[1780456655089,46.62,66433.24,30.2,0.2481,0.00011,19.67398]
[1780456657978,46.62,66433.69,30.2,0.24815,0.00011,19.67623]
[1780456663134,46.62,66433.72,30.2,0.24816,0.00011,19.67637]
[1780456663155,46.62,66433.72,30.2,0.24816,0.00011,19.67637]
[1780456664022,46.62,66433.75,30.2,0.24816,0.00011,19.67641]
[1780456666549,46.62,66427.1,30.2,0.24743,0.00011,19.64367]
[1780456666724,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456666819,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456666891,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456666952,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456667062,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456667064,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456667110,46.62,66427.27,30.2,0.24745,0.00011,19.64449]
[1780456667864,46.62,66421.95,30.2,0.24687,0.00011,19.61827]
[1780456667925,46.62,66421.95,30.2,0.24687,0.00011,19.61827]
[1780456669319,46.62,66416.39,30.2,0.24626,0.00011,19.59086]
[1780456670038,46.62,66415.81,30.2,0.2462,0.00011,19.58809]
[1780456671128,46.62,66418.2,30.2,0.24646,0.00011,19.59988]
[1780456672407,46.62,66418.29,30.2,0.24647,0.00011,19.60039]
[1780456673368,46.62,66418.62,30.2,0.24651,0.00011,19.60205]
[1780456673673,46.62,66417.88,30.2,0.24643,0.00011,19.59843]
[1780456674031,46.62,66417.88,30.2,0.24643,0.00011,19.59843]
[1780456674209,46.62,66417.88,30.2,0.24643,0.00011,19.59843]
[1780456675067,46.62,66420.85,30.2,0.24675,0.00011,19.6131]
[1780456675156,46.62,66420.85,30.2,0.24675,0.00011,19.6131]
[1780456675799,46.62,66424.21,30.2,0.24712,0.00011,19.62965]
[1780456678404,46.62,66426.13,30.2,0.24733,0.00011,19.6391]
[1780456678446,46.62,66426.13,30.2,0.24733,0.00011,19.6391]
[1780456683838,46.62,66430.49,30.2,0.2478,0.00011,19.66031]
[1780456684990,46.62,66430.49,30.2,0.2478,0.00011,19.66031]
[1780456685355,46.62,66430.49,30.2,0.2478,0.00011,19.66031]
[1780456689794,46.62,66426.39,30.2,0.24735,0.00011,19.63999]
[1780456693332,46.62,66426.34,30.2,0.24734,0.00011,19.63972]
[1780456693333,46.62,66426.34,30.2,0.24734,0.00011,19.63972]
[1780456694535,46.62,66425.68,30.2,0.24727,0.00011,19.63642]
[1780456694740,46.62,66425.67,30.2,0.24727,0.00011,19.63637]
[1780456694884,46.62,66425.67,30.2,0.24727,0.00011,19.63637]
[1780456695228,46.62,66425.67,30.2,0.24727,0.00011,19.63637]
[1780456695550,46.62,66425.67,30.2,0.24727,0.00011,19.63637]
[1780456695870,46.62,66425.51,30.2,0.24725,0.00011,19.63542]
[1780456695932,46.62,66425.51,30.2,0.24725,0.00011,19.63542]
[1780456697936,46.62,66409.63,30.2,0.24552,0.00011,19.55698]
[1780456700315,46.62,66394.57,30.2,0.24388,0.00011,19.48242]
[1780456701555,46.62,66385.97,30.2,0.24299,0.00011,19.44113]
[1780456702465,46.62,66385.97,30.2,0.24299,0.00011,19.44113]
[1780456702999,46.62,66380.97,30.2,0.24245,0.00011,19.41643]
[1780456703185,46.62,66380.97,30.2,0.24245,0.00011,19.41643]
[1780456703556,46.63,66377.79,30.2,0.24211,0.00011,19.40076]
[1780456703736,46.63,66377.79,30.2,0.24211,0.00011,19.40076]
[1780456703928,46.63,66377.79,30.2,0.24211,0.00011,19.40076]
[1780456704478,46.63,66377.79,30.2,0.24211,0.00011,19.40076]
[1780456706749,46.62,66380.67,30.2,0.24242,0.00011,19.41485]
[1780456712348,46.62,66378.51,30.2,0.24214,0.00011,19.40019]
[1780456713781,46.62,66367.11,30.2,0.24091,0.00011,19.34308]
[1780456713896,46.62,66367.11,30.2,0.24091,0.00011,19.34308]
[1780456714422,46.62,66367.11,30.2,0.24091,0.00011,19.34308]
[1780456714964,46.62,66362.73,30.2,0.24043,0.00011,19.32104]
[1780456715283,46.62,66362.73,30.2,0.24043,0.00011,19.32104]
[1780456715615,46.62,66362.73,30.2,0.24043,0.00011,19.32104]
[1780456715336,46.62,66353.09,30.2,0.23939,0.00011,19.27279]
[1780456716212,46.62,66353.09,30.2,0.23939,0.00011,19.27279]
[1780456716997,46.62,66350.37,30.2,0.2391,0.00011,19.25918]
[1780456717422,46.62,66350.37,30.2,0.2391,0.00011,19.25918]
[1780456718167,46.62,66345.64,30.2,0.2386,0.00011,19.2355]
[1780456720276,46.62,66346.8,30.2,0.23872,0.00011,19.24137]
[1780456720404,46.62,66346.8,30.2,0.23872,0.00011,19.24137]
[1780456725595,46.62,66344.11,30.2,0.23844,0.00011,19.22814]
[1780456726518,46.62,66344.45,30.2,0.23848,0.00011,19.22991]
[1780456727735,46.62,66340.81,30.2,0.23809,0.00011,19.21183]
[1780456727759,46.62,66340.81,30.2,0.23809,0.00011,19.21183]
[1780456728150,46.62,66327.96,30.2,0.23672,0.00011,19.14724]
[1780456728743,46.62,66327.96,30.2,0.23672,0.00011,19.14724]
[1780456729520,46.62,66327.96,30.2,0.23672,0.00011,19.14724]
[1780456732681,46.62,66324.0,30.2,0.23631,0.00011,19.12788]
[1780456734051,46.63,66330.05,30.2,0.23696,0.00011,19.15851]
[1780456739226,46.63,66336.27,30.2,0.23764,0.00011,19.19058]
[1780456743567,46.63,66341.64,30.2,0.23822,0.00011,19.21783]
[1780456743665,46.63,66342.56,30.2,0.23833,0.00011,19.22259]
[1780456743854,46.63,66342.56,30.2,0.23833,0.00011,19.22259]
[1780456744038,46.63,66342.56,30.2,0.23833,0.00011,19.22259]
[1780456744267,46.63,66352.59,30.2,0.2394,0.00011,19.27285]
[1780456744962,46.63,66352.59,30.2,0.2394,0.00011,19.27285]
[1780456745896,46.63,66360.15,30.2,0.24021,0.00011,19.31072]
[1780456747757,46.63,66361.25,30.2,0.24033,0.00011,19.31614]
[1780456749425,46.63,66361.17,30.2,0.24032,0.00011,19.3157]
[1780456749546,46.63,66361.17,30.2,0.24032,0.00011,19.3157]
[1780456750467,46.63,66357.64,30.2,0.23994,0.00011,19.29801]
[1780456751320,46.63,66331.21,30.2,0.23711,0.00011,19.16548]
[1780456751848,46.63,66331.21,30.2,0.23711,0.00011,19.16548]
[1780456752969,46.63,66324.33,30.2,0.23638,0.00011,19.13098]
[1780456754386,46.63,66323.91,30.2,0.23634,0.00011,19.12903]
[1780456755107,46.63,66322.55,30.2,0.2362,0.00011,19.12235]
[1780456756078,46.63,66322.86,30.2,0.23623,0.00011,19.12408]
[1780456757089,46.63,66322.89,30.2,0.23624,0.00011,19.1244]
[1780456757236,46.63,66322.89,30.2,0.23624,0.00011,19.1244]
[1780456760425,46.64,66323.46,30.2,0.23631,0.00011,19.12776]
[1780456762882,46.64,66323.69,30.2,0.23635,0.00011,19.12939]
[1780456767884,46.64,66323.26,30.2,0.23632,0.00011,19.12802]
[1780456769805,46.64,66321.85,30.2,0.23618,0.00011,19.12123]
[1780456772321,46.64,66333.69,30.2,0.23742,0.00011,19.17786]
[1780456772396,46.64,66333.69,30.2,0.23742,0.00011,19.17786]
[1780456772871,46.64,66334.45,30.2,0.2375,0.00011,19.18178]
[1780456773441,46.64,66334.45,30.2,0.2375,0.00011,19.18178]
[1780456773719,46.65,66330.45,30.2,0.23708,0.00011,19.16178]
[1780456774864,46.65,66326.68,30.2,0.23668,0.00011,19.14294]
[1780456775549,46.65,66326.68,30.2,0.23668,0.00011,19.14294]
[1780456775966,46.65,66321.88,30.2,0.23617,0.00011,19.11892]
[1780456781530,46.65,66318.98,30.2,0.23589,0.00011,19.10534]
[1780456782548,46.65,66318.98,30.2,0.23589,0.00011,19.10534]
[1780456783163,46.65,66317.52,30.2,0.23573,0.00011,19.09816]
[1780456783582,46.65,66317.52,30.2,0.23573,0.00011,19.09816]
[1780456783657,46.65,66307.33,30.2,0.23466,0.00011,19.04695]
[1780456784088,46.65,66307.33,30.2,0.23466,0.00011,19.04695]
[1780456784135,46.65,66307.33,30.2,0.23466,0.00011,19.04695]
[1780456785213,46.65,66300.62,30.2,0.23395,0.00011,19.0133]
[1780456785608,46.65,66300.62,30.2,0.23395,0.00011,19.0133]
[1780456785982,46.65,66298.45,30.2,0.23373,0.00011,19.00261]
[1780456787055,46.66,66298.31,30.2,0.23372,0.00011,19.0022]
[1780456787508,46.66,66298.31,30.2,0.23372,0.00011,19.0022]
[1780456789847,46.66,66297.98,30.2,0.2337,0.00011,19.00143]
[1780456790082,46.66,66297.98,30.2,0.2337,0.00011,19.00143]
[1780456790776,46.66,66297.96,30.2,0.23371,0.00011,19.00163]
[1780456792366,46.66,66296.95,30.2,0.23361,0.00011,18.99682]
[1780456795565,46.67,66299.18,30.2,0.23386,0.00011,19.00904]
[1780456795641,46.67,66299.18,30.2,0.23386,0.00011,19.00904]
[1780456797808,46.67,66310.44,30.2,0.23508,0.00011,19.06665]
[1780456798738,46.67,66310.46,30.2,0.23508,0.00011,19.06697]
[1780456800977,46.67,66314.4,30.2,0.23551,0.00011,19.08726]
[1780456802767,46.67,66320.87,30.2,0.23621,0.00011,19.12021]
[1780456802821,46.67,66320.87,30.2,0.23621,0.00011,19.12021]
[1780456803186,46.67,66320.87,30.2,0.23621,0.00011,19.12021]
[1780456803242,46.67,66320.87,30.2,0.23621,0.00011,19.12021]
[1780456803544,46.67,66320.87,30.2,0.23621,0.00011,19.12021]
[1780456803686,46.68,66332.63,30.2,0.23746,0.00011,19.17947]
[1780456805243,46.68,66331.89,30.2,0.23739,0.00011,19.17584]
[1780456805501,46.68,66331.89,30.2,0.23739,0.00011,19.17584]
[1780456807392,46.68,66330.23,30.2,0.23721,0.00011,19.16768]
[1780456807556,46.68,66330.23,30.2,0.23721,0.00011,19.16768]
[1780456810123,46.68,66327.56,30.2,0.23693,0.00011,19.15446]
[1780456810748,46.68,66327.56,30.2,0.23693,0.00011,19.15446]
[1780456811035,46.68,66325.73,30.2,0.23674,0.00011,19.14537]
[1780456812022,46.68,66324.85,30.2,0.23665,0.00011,19.14106]
[1780456812075,46.68,66333.91,30.2,0.23762,0.00011,19.18669]
[1780456813419,46.68,66333.91,30.2,0.23762,0.00011,19.18669]
[1780456814043,46.68,66326.14,30.2,0.23679,0.00011,19.14773]
[1780456814890,46.68,66325.51,30.2,0.23673,0.00011,19.14468]
[1780456815213,46.68,66325.51,30.2,0.23673,0.00011,19.14468]
[1780456822939,46.68,66328.58,30.2,0.23707,0.00011,19.16091]
[1780456823627,46.68,66328.58,30.2,0.23707,0.00011,19.16091]
[1780456824284,46.68,66328.27,30.2,0.23704,0.00011,19.15954]
[1780456826851,46.69,66315.65,30.2,0.23571,0.00011,19.09643]
[1780456828819,46.69,66308.8,30.2,0.23498,0.00011,19.06208]
[1780456829747,46.69,66308.8,30.2,0.23498,0.00011,19.06208]
[1780456830293,46.69,66306.92,30.2,0.23479,0.00011,19.05281]
[1780456830471,46.69,66306.92,30.2,0.23479,0.00011,19.05281]
[1780456831382,46.69,66306.97,30.2,0.2348,0.00011,19.05351]
[1780456835511,46.69,66297.88,30.2,0.23384,0.00011,19.00543]
[1780456835527,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456835883,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456835992,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456836052,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456836078,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456836142,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456836202,46.7,66294.58,30.2,0.2335,0.00011,18.98905]
[1780456836786,46.7,66291.14,30.2,0.23313,0.00011,18.97157]
[1780456837149,46.7,66291.14,30.2,0.23313,0.00011,18.97157]
[1780456837324,46.7,66291.14,30.2,0.23313,0.00011,18.97157]
[1780456837702,46.7,66291.14,30.2,0.23313,0.00011,18.97157]
[1780456837712,46.69,66281.32,30.2,0.23209,0.00011,18.92181]
[1780456837875,46.69,66281.32,30.2,0.23209,0.00011,18.92181]
[1780456838079,46.69,66281.32,30.2,0.23209,0.00011,18.92181]
[1780456838209,46.69,66281.32,30.2,0.23209,0.00011,18.92181]
[1780456838535,46.69,66281.32,30.2,0.23209,0.00011,18.92181]
[1780456838952,46.69,66277.22,30.2,0.23166,0.00011,18.90102]
[1780456838990,46.69,66277.22,30.2,0.23166,0.00011,18.90102]
[1780456839078,46.69,66277.22,30.2,0.23166,0.00011,18.90102]
[1780456839204,46.69,66277.22,30.2,0.23166,0.00011,18.90102]
[1780456839316,46.69,66277.22,30.2,0.23166,0.00011,18.90102]
[1780456841076,46.7,66266.97,30.2,0.23059,0.00011,18.84906]
[1780456841339,46.7,66266.97,30.2,0.23059,0.00011,18.84906]
[1780456841682,46.7,66266.97,30.2,0.23059,0.00011,18.84906]
[1780456843214,46.7,66263.15,30.2,0.23019,0.0001,18.82972]
[1780456845188,46.7,66266.33,30.2,0.23052,0.00011,18.84606]
[1780456845374,46.7,66266.33,30.2,0.23052,0.00011,18.84606]
[1780456846463,46.7,66270.59,30.2,0.23097,0.00011,18.86778]
[1780456847448,46.7,66270.02,30.2,0.23092,0.00011,18.86497]
[1780456848426,46.7,66270.96,30.2,0.23102,0.00011,18.86978]
[1780456850529,46.7,66271.64,30.2,0.23109,0.00011,18.87326]
[1780456857073,46.7,66265.53,30.2,0.23045,0.00011,18.84261]
[1780456857897,46.7,66265.53,30.2,0.23045,0.00011,18.84261]
[1780456858177,46.7,66265.53,30.2,0.23045,0.00011,18.84261]
[1780456860071,46.7,66267.68,30.2,0.23068,0.00011,18.85367]
[1780456861305,46.7,66268.11,30.2,0.23073,0.00011,18.85591]
[1780456861315,46.7,66268.11,30.2,0.23073,0.00011,18.85591]
[1780456861684,46.7,66268.11,30.2,0.23073,0.00011,18.85591]
[1780456861744,46.7,66268.11,30.2,0.23073,0.00011,18.85591]
[1780456862689,46.7,66265.35,30.2,0.23044,0.00011,18.84199]
[1780456862845,46.7,66258.38,30.2,0.22971,0.0001,18.80664]
[1780456863534,46.7,66258.38,30.2,0.22971,0.0001,18.80664]
[1780456865014,46.7,66256.73,30.2,0.22954,0.0001,18.79835]
[1780456866237,46.7,66256.63,30.2,0.22953,0.0001,18.79796]
[1780456867180,46.7,66255.18,30.2,0.22938,0.0001,18.79068]
[1780456867440,46.7,66255.18,30.2,0.22938,0.0001,18.79068]
[1780456868979,46.7,66262.76,30.2,0.23018,0.0001,18.82948]
[1780456870900,46.7,66264.51,30.2,0.23037,0.0001,18.83851]
[1780456871662,46.7,66264.51,30.2,0.23037,0.0001,18.83851]
[1780456873783,46.7,66267.64,30.2,0.2307,0.00011,18.85455]
[1780456873810,46.7,66267.64,30.2,0.2307,0.00011,18.85455]
[1780456874206,46.7,66269.2,30.2,0.23087,0.00011,18.86252]
[1780456874496,46.7,66269.2,30.2,0.23087,0.00011,18.86252]
[1780456875138,46.7,66270.95,30.2,0.23105,0.00011,18.87147]
[1780456875802,46.7,66270.95,30.2,0.23105,0.00011,18.87147]
[1780456876960,46.7,66270.75,30.2,0.23103,0.00011,18.87047]
[1780456877307,46.7,66270.75,30.2,0.23103,0.00011,18.87047]
[1780456878365,46.7,66271.64,30.2,0.23113,0.00011,18.87501]
[1780456878509,46.7,66271.64,30.2,0.23113,0.00011,18.87501]
[1780456879142,46.71,66276.52,30.2,0.23164,0.00011,18.90004]
[1780456879229,46.71,66285.72,30.2,0.23262,0.00011,18.94691]
[1780456881211,46.71,66286.53,30.2,0.23271,0.00011,18.95123]
[1780456883233,46.71,66280.36,30.2,0.23207,0.00011,18.92031]
[1780456883907,46.71,66281.05,30.2,0.23215,0.00011,18.92419]
[1780456885499,46.71,66281.37,30.2,0.23218,0.00011,18.92581]
[1780456887302,46.71,66286.92,30.2,0.23277,0.00011,18.95383]
[1780456887303,46.71,66286.92,30.2,0.23277,0.00011,18.95383]
[1780456889277,46.71,66296.9,30.2,0.23383,0.00011,19.00463]
[1780456889566,46.71,66296.9,30.2,0.23383,0.00011,19.00463]
[1780456890707,46.71,66297.97,30.2,0.23395,0.00011,19.01026]
[1780456890764,46.71,66297.97,30.2,0.23395,0.00011,19.01026]
[1780456890772,46.71,66301.1,30.2,0.23428,0.00011,19.02623]
[1780456891893,46.71,66302.39,30.2,0.23439,0.00011,19.02952]
[1780456891971,46.71,66302.39,30.2,0.23439,0.00011,19.02952]
[1780456892125,46.71,66302.39,30.2,0.23439,0.00011,19.02952]
[1780456892541,46.71,66302.39,30.2,0.23439,0.00011,19.02952]
[1780456894904,46.72,66290.38,30.2,0.23314,0.00011,18.96955]
[1780456896668,46.72,66289.55,30.2,0.23306,0.00011,18.96564]
[1780456898425,46.72,66288.01,30.2,0.23291,0.00011,18.95843]
[1780456899659,46.72,66289.53,30.2,0.23308,0.00011,18.9667]
[1780456903629,46.73,66292.6,30.2,0.23342,0.00011,18.98306]
[1780456905049,46.73,66290.31,30.2,0.23319,0.00011,18.97201]
[1780456905792,46.73,66290.31,30.2,0.23319,0.00011,18.97201]
[1780456907683,46.73,66287.89,30.2,0.23295,0.00011,18.9606]
[1780456908824,46.73,66288.73,30.2,0.23305,0.00011,18.96514]
[1780456910899,46.74,66290.4,30.2,0.23324,0.00011,18.97441]
[1780456914107,46.74,66290.09,30.2,0.23323,0.00011,18.97365]
[1780456916688,46.74,66290.19,30.2,0.23325,0.00011,18.97443]
[1780456917178,46.75,66291.46,30.2,0.23339,0.00011,18.98138]
[1780456917521,46.75,66291.46,30.2,0.23339,0.00011,18.98138]
[1780456917685,46.75,66291.46,30.2,0.23339,0.00011,18.98138]
[1780456918476,46.75,66298.36,30.2,0.23413,0.00011,19.01647]
[1780456921057,46.75,66302.91,30.2,0.23462,0.00011,19.04003]
[1780456926559,46.75,66301.98,30.2,0.23455,0.00011,19.03649]
[1780456927883,46.75,66301.98,30.2,0.23455,0.00011,19.03649]
[1780456928019,46.75,66301.98,30.2,0.23455,0.00011,19.03649]
[1780456928802,46.75,66301.98,30.2,0.23455,0.00011,19.03649]
[1780456930373,46.76,66296.52,30.2,0.23399,0.00011,19.00958]
[1780456931575,46.76,66298.76,30.2,0.23423,0.00011,19.02111]
[1780456932167,46.76,66300.16,30.2,0.23438,0.00011,19.02838]
[1780456932512,46.76,66300.16,30.2,0.23438,0.00011,19.02838]
[1780456932530,46.76,66300.16,30.2,0.23438,0.00011,19.02838]
[1780456932822,46.76,66300.16,30.2,0.23438,0.00011,19.02838]
[1780456934377,46.76,66288.9,30.2,0.2332,0.00011,18.97198]
[1780456935067,46.76,66286.72,30.2,0.23298,0.00011,18.96124]
[1780456937685,46.76,66287.19,30.2,0.23304,0.00011,18.96417]
[1780456938251,46.77,66287.78,30.2,0.23311,0.00011,18.96743]
[1780456940537,46.77,66288.08,30.2,0.23314,0.00011,18.96922]
[1780456941332,46.77,66291.56,30.2,0.23352,0.00011,18.98733]
[1780456946701,46.77,66299.48,30.2,0.23439,0.00011,19.02862]
[1780456949020,46.78,66299.12,30.2,0.23436,0.00011,19.0272]
[1780456951999,46.78,66298.6,30.2,0.23429,0.00011,19.02195]
[1780456953787,46.78,66301.46,30.2,0.2346,0.00011,19.03657]
[1780456956584,46.78,66310.81,30.2,0.2356,0.00011,19.0841]
[1780456956791,46.78,66310.81,30.2,0.2356,0.00011,19.0841]
[1780456958924,46.78,66306.79,30.2,0.23518,0.00011,19.06427]
[1780456959875,46.78,66306.79,30.2,0.23518,0.00011,19.06427]
[1780456962830,46.79,66307.92,30.2,0.23531,0.00011,19.07043]
[1780456963620,46.79,66307.99,30.2,0.23533,0.00011,19.07093]
[1780456964231,46.79,66308.08,30.2,0.23534,0.00011,19.07154]
[1780456968365,46.79,66306.41,30.2,0.23518,0.00011,19.06375]
[1780456969603,46.79,66306.39,30.2,0.23518,0.00011,19.06381]
[1780456971365,46.79,66304.16,30.2,0.23494,0.00011,19.05275]
[1780456971465,46.79,66304.16,30.2,0.23494,0.00011,19.05275]
[1780456971558,46.79,66304.16,30.2,0.23494,0.00011,19.05275]
[1780456971643,46.79,66304.16,30.2,0.23494,0.00011,19.05275]
[1780456971765,46.79,66304.16,30.2,0.23494,0.00011,19.05275]
[1780456971892,46.79,66322.46,30.2,0.23689,0.00011,19.14504]
[1780456971973,46.79,66322.46,30.2,0.23689,0.00011,19.14504]
[1780456972029,46.79,66322.46,30.2,0.23689,0.00011,19.14504]
[1780456972390,46.79,66322.46,30.2,0.23689,0.00011,19.14504]
[1780456972901,46.79,66333.06,30.2,0.23802,0.00011,19.19819]
[1780456973045,46.79,66333.06,30.2,0.23802,0.00011,19.19819]
[1780456973398,46.79,66333.06,30.2,0.23802,0.00011,19.19819]
[1780456973527,46.79,66333.06,30.2,0.23802,0.00011,19.19819]
[1780456974790,46.79,66336.08,30.2,0.23835,0.00011,19.21331]
[1780456974994,46.79,66330.92,30.2,0.2378,0.00011,19.1875]
[1780456975208,46.79,66330.92,30.2,0.2378,0.00011,19.1875]
[1780456975272,46.79,66330.92,30.2,0.2378,0.00011,19.1875]
[1780456975795,46.79,66330.92,30.2,0.2378,0.00011,19.1875]
[1780456975997,46.79,66330.92,30.2,0.2378,0.00011,19.18752]
[1780456976505,46.79,66330.92,30.2,0.2378,0.00011,19.18752]
[1780456976613,46.79,66330.92,30.2,0.2378,0.00011,19.18752]
[1780456976731,46.79,66330.92,30.2,0.2378,0.00011,19.18752]
[1780456976792,46.79,66330.92,30.2,0.2378,0.00011,19.18752]
[1780456976896,46.79,66330.92,30.2,0.2378,0.00011,19.18752]
[1780456977068,46.79,66326.26,30.2,0.2373,0.00011,19.16424]
[1780456979625,46.79,66326.02,30.2,0.23728,0.00011,19.16309]
[1780456980548,46.79,66325.47,30.2,0.23722,0.00011,19.16045]
[1780456982647,46.79,66329.59,30.2,0.23766,0.00011,19.18114]
[1780456983112,46.8,66327.86,30.2,0.23748,0.00011,19.17256]
[1780456983373,46.8,66327.86,30.2,0.23748,0.00011,19.17256]
[1780456984146,46.8,66323.64,30.2,0.23703,0.00011,19.15142]
[1780456984276,46.8,66323.64,30.2,0.23703,0.00011,19.15142]
[1780456984752,46.8,66323.64,30.2,0.23703,0.00011,19.15142]
[1780456985253,46.8,66326.04,30.2,0.23729,0.00011,19.16357]
[1780456985793,46.8,66326.04,30.2,0.23729,0.00011,19.16357]
[1780456986029,46.8,66331.99,30.2,0.23792,0.00011,19.19338]
[1780456986045,46.8,66331.99,30.2,0.23792,0.00011,19.19338]
[1780456986324,46.8,66331.99,30.2,0.23792,0.00011,19.19338]
[1780456986675,46.8,66331.99,30.2,0.23792,0.00011,19.19338]
[1780456987019,46.8,66335.77,30.2,0.23833,0.00011,19.21229]
[1780456989700,46.8,66337.03,30.2,0.23846,0.00011,19.21859]
[1780456989903,46.8,66337.03,30.2,0.23846,0.00011,19.21859]
[1780456992723,46.8,66338.4,30.2,0.23861,0.00011,19.22543]
[1780456993997,46.8,66337.77,30.2,0.23854,0.00011,19.22226]
[1780456995311,46.8,66344.15,30.2,0.23922,0.00011,19.25412]
[1780456995949,46.8,66344.15,30.2,0.23922,0.00011,19.25412]
[1780456995672,46.8,66358.95,30.2,0.2408,0.00011,19.32782]
[1780456995962,46.8,66358.95,30.2,0.2408,0.00011,19.32782]
[1780456996059,46.8,66358.95,30.2,0.2408,0.00011,19.32782]
[1780456996179,46.8,66358.95,30.2,0.2408,0.00011,19.32782]
[1780456996236,46.8,66358.95,30.2,0.2408,0.00011,19.32782]
[1780456996339,46.8,66358.95,30.2,0.2408,0.00011,19.32782]
[1780456996400,46.8,66378.91,30.2,0.24295,0.00011,19.42678]
[1780456997006,46.8,66378.91,30.2,0.24295,0.00011,19.42678]
[1780456997449,46.8,66378.91,30.2,0.24295,0.00011,19.42678]
[1780456998822,46.79,66383.36,30.2,0.24342,0.00011,19.44858]
[1780456998915,46.79,66374.96,30.2,0.2425,0.00011,19.40651]
[1780456999379,46.79,66374.96,30.2,0.2425,0.00011,19.40651]
[1780457000407,46.79,66373.98,30.2,0.2424,0.00011,19.40166]
[1780457001196,46.79,66371.69,30.2,0.24215,0.00011,19.3903]
[1780457001297,46.79,66371.69,30.2,0.24215,0.00011,19.3903]
[1780457001626,46.79,66371.69,30.2,0.24215,0.00011,19.3903]
[1780457007224,46.79,66373.03,30.2,0.24227,0.00011,19.39556]
[1780457007366,46.79,66373.03,30.2,0.24227,0.00011,19.39556]
[1780457007569,46.79,66373.03,30.2,0.24227,0.00011,19.39556]
[1780457007595,46.78,66360.7,30.2,0.24094,0.00011,19.33411]
[1780457009846,46.78,66356.43,30.2,0.24048,0.00011,19.31274]
[1780457011487,46.78,66356.8,30.2,0.24051,0.00011,19.31438]
[1780457012900,46.78,66353.69,30.2,0.24015,0.00011,19.29558]
[1780457013405,46.78,66351.53,30.2,0.23992,0.00011,19.28474]
[1780457017563,46.78,66350.0,30.2,0.23975,0.00011,19.27686]
[1780457023271,46.78,66357.37,30.2,0.24053,0.00011,19.3131]
[1780457026608,46.78,66354.74,30.2,0.24024,0.00011,19.29981]
[1780457027270,46.78,66360.88,30.2,0.2409,0.00011,19.33029]
[1780457032035,46.77,66369.72,30.2,0.24183,0.00011,19.3735]
[1780457037567,46.77,66373.79,30.2,0.24224,0.00011,19.39275]
[1780457043413,46.77,66362.87,30.2,0.24105,0.00011,19.33752]
[1780457048448,46.76,66359.61,30.2,0.24069,0.00011,19.32075]
[1780457053483,46.76,66361.81,30.2,0.24091,0.00011,19.3312]
[1780457055266,46.76,66360.23,30.2,0.24074,0.00011,19.32313]
[1780457056069,46.76,66355.66,30.2,0.24025,0.00011,19.30036]
[1780457056790,46.76,66355.66,30.2,0.24025,0.00011,19.30036]
[1780457062546,46.76,66357.31,30.2,0.24041,0.00011,19.30807]
[1780457065844,46.76,66356.84,30.2,0.24036,0.00011,19.30556]
[1780457066267,46.76,66354.76,30.2,0.24013,0.00011,19.29504]
[1780457066998,46.76,66354.76,30.2,0.24013,0.00011,19.29504]
[1780457067534,46.76,66351.84,30.2,0.23982,0.00011,19.28047]
[1780457070062,46.75,66350.98,30.2,0.23972,0.00011,19.27603]
[1780457075637,46.75,66352.6,30.2,0.23986,0.00011,19.2806]
[1780457078030,46.75,66353.1,30.2,0.23991,0.00011,19.28304]
[1780457078374,46.75,66352.58,30.2,0.23986,0.00011,19.28034]
[1780457078634,46.75,66352.58,30.2,0.23986,0.00011,19.28034]
[1780457078725,46.75,66352.58,30.2,0.23986,0.00011,19.28034]
[1780457078757,46.75,66352.58,30.2,0.23986,0.00011,19.28034]
[1780457078812,46.75,66341.34,30.2,0.23865,0.00011,19.2242]
[1780457079566,46.75,66341.34,30.2,0.23865,0.00011,19.2242]
[1780457080249,46.75,66335.39,30.2,0.23802,0.00011,19.19444]
[1780457080994,46.75,66335.39,30.2,0.23802,0.00011,19.19444]
[1780457082691,46.75,66332.9,30.2,0.23776,0.00011,19.18206]
[1780457083836,46.75,66332.7,30.2,0.23774,0.00011,19.18112]
[1780457084008,46.75,66332.7,30.2,0.23774,0.00011,19.18112]
[1780457084383,46.75,66333.72,30.2,0.23785,0.00011,19.18629]
[1780457089747,46.75,66339.97,30.2,0.23852,0.00011,19.21781]
[1780457094782,46.75,66344.09,30.2,0.23896,0.00011,19.23841]
[1780457098793,46.75,66344.11,30.2,0.23896,0.00011,19.23848]
[1780457103844,46.75,66346.47,30.2,0.23921,0.00011,19.25015]
[1780457108879,46.75,66347.38,30.2,0.2393,0.00011,19.25454]
[1780457109253,46.75,66347.38,30.2,0.2393,0.00011,19.25454]
[1780457109988,46.75,66347.38,30.2,0.2393,0.00011,19.25454]
[1780457112841,46.75,66345.98,30.2,0.23915,0.00011,19.24745]
[1780457117339,46.75,66342.32,30.2,0.23876,0.00011,19.2291]
[1780457119342,46.75,66337.57,30.2,0.23825,0.00011,19.20535]
[1780457119695,46.75,66337.57,30.2,0.23825,0.00011,19.20535]
[1780457122349,46.75,66343.24,30.2,0.23886,0.00011,19.23378]
[1780457124532,46.75,66341.3,30.2,0.23865,0.00011,19.22407]
[1780457127361,46.75,66341.5,30.2,0.23867,0.00011,19.22512]
[1780457127925,46.75,66341.5,30.2,0.23867,0.00011,19.22512]
[1780457129943,46.75,66344.06,30.2,0.23895,0.00011,19.23795]
[1780457130395,46.75,66337.74,30.2,0.23827,0.00011,19.20635]
[1780457130767,46.75,66337.74,30.2,0.23827,0.00011,19.20635]
[1780457131034,46.75,66321.05,30.2,0.23647,0.00011,19.11946]
[1780457132108,46.75,66321.05,30.2,0.23647,0.00011,19.11946]
[1780457132542,46.75,66319.5,30.2,0.2363,0.00011,19.11172]
[1780457132876,46.75,66319.5,30.2,0.2363,0.00011,19.11172]
[1780457133574,46.75,66319.06,30.2,0.23626,0.00011,19.10978]
[1780457139090,46.76,66313.25,30.2,0.23567,0.00011,19.08155]
[1780457144125,46.76,66317.67,30.2,0.23616,0.00011,19.10456]
[1780457147373,46.76,66317.59,30.2,0.23615,0.00011,19.10445]
[1780457149871,46.77,66317.88,30.2,0.23619,0.00011,19.1062]
[1780457154195,46.77,66306.68,30.2,0.23503,0.00011,19.05089]
[1780457155548,46.77,66306.68,30.2,0.23503,0.00011,19.05089]
[1780457155763,46.77,66306.68,30.2,0.23503,0.00011,19.05089]
[1780457155931,46.77,66306.68,30.2,0.23503,0.00011,19.05089]
[1780457155989,46.77,66306.72,30.2,0.23503,0.00011,19.0513]
[1780457158012,46.77,66299.31,30.2,0.23426,0.00011,19.01431]
[1780457159825,46.77,66292.41,30.2,0.23353,0.00011,18.97972]
[1780457159882,46.77,66292.41,30.2,0.23353,0.00011,18.97972]
[1780457160226,46.77,66291.94,30.2,0.23349,0.00011,18.97758]
[1780457161458,46.78,66276.85,30.2,0.23191,0.00011,18.9018]
[1780457163104,46.78,66276.85,30.2,0.23191,0.00011,18.9018]
[1780457163353,46.78,66275.06,30.2,0.23173,0.00011,18.89306]
[1780457164312,46.78,66276.55,30.2,0.23189,0.00011,18.90093]
[1780457164360,46.78,66276.55,30.2,0.23189,0.00011,18.90093]
[1780457165012,46.78,66276.55,30.2,0.23189,0.00011,18.90093]
[1780457166262,46.78,66279.38,30.2,0.2322,0.00011,18.91555]
[1780457166334,46.78,66279.38,30.2,0.2322,0.00011,18.91555]
[1780457166359,46.78,66279.38,30.2,0.2322,0.00011,18.91555]
[1780457166377,46.78,66279.38,30.2,0.2322,0.00011,18.91555]
[1780457167329,46.78,66280.55,30.2,0.23233,0.00011,18.92178]
[1780457167578,46.78,66280.55,30.2,0.23233,0.00011,18.92178]
[1780457170825,46.79,66294.64,30.2,0.23383,0.00011,18.99371]
[1780457174605,46.79,66290.76,30.2,0.23344,0.00011,18.975]
[1780457175297,46.79,66290.37,30.2,0.23341,0.00011,18.9735]
[1780457179979,46.79,66285.81,30.2,0.23294,0.00011,18.95119]
[1780457180066,46.79,66285.81,30.2,0.23294,0.00011,18.95119]
[1780457180080,46.79,66285.81,30.2,0.23294,0.00011,18.95119]
[1780457180225,46.8,66283.34,30.2,0.23269,0.00011,18.93897]
[1780457180965,46.8,66283.34,30.2,0.23269,0.00011,18.93897]
[1780457181095,46.8,66274.62,30.2,0.23178,0.00011,18.89514]
[1780457181413,46.8,66274.62,30.2,0.23178,0.00011,18.89514]
[1780457181460,46.8,66274.62,30.2,0.23178,0.00011,18.89514]
[1780457181527,46.8,66274.62,30.2,0.23178,0.00011,18.89514]
[1780457182118,46.8,66262.92,30.2,0.23055,0.0001,18.83624]
[1780457182492,46.8,66262.92,30.2,0.23055,0.0001,18.83624]
[1780457182540,46.8,66262.92,30.2,0.23055,0.0001,18.83624]
[1780457182541,46.8,66262.92,30.2,0.23055,0.0001,18.83624]
[1780457182850,46.8,66262.92,30.2,0.23055,0.0001,18.83624]
[1780457183971,46.8,66256.76,30.2,0.22991,0.0001,18.80507]
[1780457186510,46.8,66252.82,30.2,0.2295,0.0001,18.78528]
[1780457188474,46.8,66255.95,30.2,0.22984,0.0001,18.8014]
[1780457189087,46.8,66255.95,30.2,0.22984,0.0001,18.8014]
[1780457189237,46.8,66254.23,30.2,0.22966,0.0001,18.79276]
[1780457190186,46.8,66254.23,30.2,0.22966,0.0001,18.79276]
[1780457190375,46.8,66247.87,30.2,0.229,0.0001,18.76053]
[1780457190697,46.8,66247.87,30.2,0.229,0.0001,18.76053]
[1780457190705,46.8,66247.87,30.2,0.229,0.0001,18.76053]
[1780457190743,46.8,66238.25,30.2,0.22799,0.0001,18.71171]
[1780457191295,46.8,66238.25,30.2,0.22799,0.0001,18.71171]
[1780457192132,46.8,66238.25,30.2,0.22799,0.0001,18.71171]
[1780457192157,46.8,66238.25,30.2,0.22799,0.0001,18.71171]
[1780457192248,46.8,66238.25,30.2,0.22799,0.0001,18.71171]
[1780457192343,46.8,66234.89,30.2,0.22762,0.0001,18.69155]
[1780457192469,46.8,66234.89,30.2,0.22762,0.0001,18.69155]
[1780457192509,46.8,66234.89,30.2,0.22762,0.0001,18.69155]
[1780457192698,46.8,66234.89,30.2,0.22762,0.0001,18.69155]
[1780457192808,46.8,66234.89,30.2,0.22762,0.0001,18.69155]
[1780457193037,46.8,66219.58,30.2,0.22604,0.0001,18.61361]
[1780457193407,46.8,66219.58,30.2,0.22604,0.0001,18.61361]
[1780457193900,46.8,66219.58,30.2,0.22604,0.0001,18.61361]
[1780457194128,46.8,66219.58,30.2,0.22604,0.0001,18.61361]
[1780457194294,46.8,66219.58,30.2,0.22604,0.0001,18.61361]
[1780457193982,46.8,66182.4,30.2,0.22219,0.0001,18.42283]
[1780457194374,46.8,66182.4,30.2,0.22219,0.0001,18.42283]
[1780457194433,46.8,66182.4,30.2,0.22219,0.0001,18.42283]
[1780457194438,46.8,66182.4,30.2,0.22219,0.0001,18.42283]
[1780457194742,46.8,66182.4,30.2,0.22219,0.0001,18.42283]
[1780457195174,46.8,66182.4,30.2,0.22219,0.0001,18.42283]
[1780457195039,46.8,66164.61,30.2,0.22037,0.0001,18.33128]
[1780457195326,46.8,66164.61,30.2,0.22037,0.0001,18.33128]
[1780457195764,46.8,66164.61,30.2,0.22037,0.0001,18.33128]
[1780457195783,46.8,66164.61,30.2,0.22037,0.0001,18.33128]
[1780457195890,46.8,66164.61,30.2,0.22037,0.0001,18.33128]
[1780457196543,46.8,66158.96,30.2,0.2198,0.0001,18.30233]
[1780457196580,46.8,66158.96,30.2,0.2198,0.0001,18.30233]
[1780457197100,46.8,66158.96,30.2,0.2198,0.0001,18.30233]
[1780457197106,46.8,66158.96,30.2,0.2198,0.0001,18.30233]
[1780457198781,46.81,66162.82,30.2,0.2202,0.0001,18.32272]
[1780457199152,46.81,66162.82,30.2,0.2202,0.0001,18.32272]
[1780457200930,46.81,66168.12,30.2,0.22075,0.0001,18.35046]
[1780457201266,46.81,66173.21,30.2,0.22128,0.0001,18.37686]
[1780457201553,46.81,66189.89,30.2,0.22299,0.0001,18.46281]
[1780457203454,46.81,66193.2,30.2,0.22334,0.0001,18.47984]
[1780457203543,46.81,66193.2,30.2,0.22334,0.0001,18.47984]
[1780457203883,46.81,66193.2,30.2,0.22334,0.0001,18.47984]
[1780457203993,46.81,66193.2,30.2,0.22334,0.0001,18.47984]
[1780457205588,46.81,66192.46,30.2,0.22326,0.0001,18.4761]
[1780457205958,46.81,66192.46,30.2,0.22326,0.0001,18.4761]
[1780457206017,46.81,66192.46,30.2,0.22326,0.0001,18.4761]
[1780457209575,46.81,66189.76,30.2,0.22299,0.0001,18.46234]
[1780457214660,46.81,66190.47,30.2,0.22306,0.0001,18.46618]
[1780457219831,46.81,66188.42,30.2,0.22285,0.0001,18.45577]
[1780457219959,46.81,66188.42,30.2,0.22285,0.0001,18.45577]
[1780457219960,46.81,66188.42,30.2,0.22285,0.0001,18.45577]
[1780457220026,46.81,66188.42,30.2,0.22285,0.0001,18.45577]
[1780457221957,46.81,66187.49,30.2,0.22276,0.0001,18.45107]
[1780457222594,46.81,66184.39,30.2,0.22244,0.0001,18.43518]
[1780457222718,46.81,66175.24,30.2,0.2215,0.0001,18.38816]
[1780457224108,46.81,66175.24,30.2,0.2215,0.0001,18.38816]
[1780457224156,46.81,66175.24,30.2,0.2215,0.0001,18.38816]
[1780457224656,46.81,66168.99,30.2,0.22086,0.0001,18.35608]
[1780457226152,46.81,66169.57,30.2,0.22093,0.0001,18.35923]
[1780457227085,46.81,66167.23,30.2,0.22069,0.0001,18.34732]
[1780457227238,46.81,66167.23,30.2,0.22069,0.0001,18.34732]
[1780457227297,46.81,66163.23,30.2,0.22028,0.0001,18.32685]
[1780457227873,46.81,66163.23,30.2,0.22028,0.0001,18.32685]
[1780457228862,46.82,66166.14,30.2,0.22059,0.0001,18.34205]
[1780457232302,46.82,66167.05,30.2,0.22069,0.0001,18.34733]
[1780457232734,46.82,66167.05,30.2,0.22069,0.0001,18.34733]
[1780457232793,46.82,66157.21,30.2,0.21969,0.0001,18.29673]
[1780457233393,46.82,66157.21,30.2,0.21969,0.0001,18.29673]
[1780457234312,46.82,66154.26,30.2,0.21939,0.0001,18.28172]
[1780457237577,46.82,66156.27,30.2,0.21961,0.0001,18.29282]
[1780457237986,46.82,66165.14,30.2,0.22052,0.0001,18.33881]
[1780457238371,46.82,66165.14,30.2,0.22052,0.0001,18.33881]
[1780457238835,46.82,66174.46,30.2,0.22148,0.0001,18.38699]
[1780457240626,46.82,66174.01,30.2,0.22144,0.0001,18.38479]
[1780457242270,46.83,66173.25,30.2,0.22136,0.0001,18.381]
[1780457243953,46.83,66165.74,30.2,0.2206,0.0001,18.34258]
[1780457244608,46.83,66167.24,30.2,0.22076,0.0001,18.35047]
[1780457246912,46.83,66164.61,30.2,0.22049,0.0001,18.33722]
[1780457247320,46.83,66160.5,30.2,0.22008,0.0001,18.3162]
[1780457248081,46.83,66160.5,30.2,0.22008,0.0001,18.3162]
[1780457253269,46.83,66169.27,30.2,0.22097,0.0001,18.35906]
[1780457254054,46.83,66172.69,30.2,0.22132,0.0001,18.37681]
[1780457254761,46.83,66175.3,30.2,0.22159,0.0001,18.39036]
[1780457257393,46.83,66173.65,30.2,0.22143,0.0001,18.38219]
[1780457257837,46.83,66173.65,30.2,0.22143,0.0001,18.38219]
[1780457257930,46.83,66173.65,30.2,0.22143,0.0001,18.38219]
[1780457257980,46.83,66173.65,30.2,0.22143,0.0001,18.38219]
[1780457258082,46.83,66173.65,30.2,0.22143,0.0001,18.38219]
[1780457258226,46.83,66173.65,30.2,0.22143,0.0001,18.38219]
[1780457258094,46.84,66141.09,30.2,0.2181,0.0001,18.21428]
[1780457258401,46.84,66141.09,30.2,0.2181,0.0001,18.21428]
[1780457258738,46.84,66141.09,30.2,0.2181,0.0001,18.21428]
[1780457258811,46.84,66141.09,30.2,0.2181,0.0001,18.21428]
[1780457258926,46.84,66141.09,30.2,0.2181,0.0001,18.21428]
[1780457259095,46.84,66141.09,30.2,0.2181,0.0001,18.21428]
[1780457259217,46.84,66137.27,30.2,0.21772,0.0001,18.19482]
[1780457259578,46.84,66137.27,30.2,0.21772,0.0001,18.19482]
[1780457259758,46.84,66137.27,30.2,0.21772,0.0001,18.19482]
[1780457260044,46.84,66137.27,30.2,0.21772,0.0001,18.19482]
[1780457260794,46.85,66139.99,30.2,0.21807,0.0001,18.21218]
[1780457260795,46.85,66139.99,30.2,0.21807,0.0001,18.21218]
[1780457261194,46.85,66139.99,30.2,0.21807,0.0001,18.21218]
[1780457261296,46.85,66153.56,30.2,0.21946,0.0001,18.28283]
[1780457261616,46.85,66153.56,30.2,0.21946,0.0001,18.28283]
[1780457262969,46.85,66160.68,30.2,0.22019,0.0001,18.31955]
[1780457263597,46.85,66160.24,30.2,0.22015,0.0001,18.31747]
[1780457264184,46.85,66160.24,30.2,0.22015,0.0001,18.31747]
[1780457264271,46.85,66172.11,30.2,0.22137,0.0001,18.37879]
[1780457264694,46.85,66172.11,30.2,0.22137,0.0001,18.37879]
[1780457265020,46.85,66157.61,30.2,0.21988,0.0001,18.3042]
[1780457265627,46.85,66157.61,30.2,0.21988,0.0001,18.3042]
[1780457266053,46.85,66157.61,30.2,0.21988,0.0001,18.3042]
[1780457266083,46.85,66157.61,30.2,0.21988,0.0001,18.3042]
[1780457266142,46.85,66147.35,30.2,0.21884,0.0001,18.25144]
[1780457266464,46.85,66147.35,30.2,0.21884,0.0001,18.25144]
[1780457267392,46.86,66147.79,30.2,0.21889,0.0001,18.25397]
[1780457268508,46.86,66146.94,30.2,0.21881,0.0001,18.24983]
[1780457268649,46.86,66146.94,30.2,0.21881,0.0001,18.24983]
[1780457268999,46.86,66146.94,30.2,0.21881,0.0001,18.24983]
[1780457270232,46.86,66153.27,30.2,0.21946,0.0001,18.28277]
[1780457270685,46.86,66160.3,30.2,0.22018,0.0001,18.31924]
[1780457272563,46.86,66161.7,30.2,0.22033,0.0001,18.32679]
[1780457272928,46.86,66161.7,30.2,0.22033,0.0001,18.32679]
[1780457273038,46.86,66161.7,30.2,0.22033,0.0001,18.32679]
[1780457273139,46.86,66161.7,30.2,0.22033,0.0001,18.32679]
[1780457273204,46.86,66161.7,30.2,0.22033,0.0001,18.32679]
[1780457273265,46.86,66147.03,30.2,0.21884,0.0001,18.25127]
[1780457274640,46.86,66141.84,30.2,0.21832,0.0001,18.2247]
[1780457274657,46.86,66141.84,30.2,0.21832,0.0001,18.2247]
[1780457275146,46.86,66141.84,30.2,0.21832,0.0001,18.2247]
[1780457275742,46.86,66138.29,30.2,0.21796,0.0001,18.20663]
[1780457276041,46.86,66138.29,30.2,0.21796,0.0001,18.20663]
[1780457276489,46.86,66133.98,30.2,0.21753,0.0001,18.18463]
[1780457277219,46.86,66133.98,30.2,0.21753,0.0001,18.18463]
[1780457278070,46.87,66127.68,30.2,0.2169,0.0001,18.15232]
[1780457278214,46.87,66127.68,30.2,0.2169,0.0001,18.15232]
[1780457278286,46.87,66127.68,30.2,0.2169,0.0001,18.15232]
[1780457278916,46.87,66123.49,30.2,0.21648,0.0001,18.13095]
[1780457280340,46.88,66119.41,30.2,0.21614,0.0001,18.11348]
[1780457280719,46.9,66120.43,30.2,0.21632,0.0001,18.12262]
[1780457282327,46.91,66120.38,30.2,0.2164,0.0001,18.12638]
[1780457282146,46.93,66131.76,30.2,0.21763,0.0001,18.1891]
[1780457282518,46.93,66131.76,30.2,0.21763,0.0001,18.1891]
[1780457283739,46.93,66139.77,30.2,0.21846,0.0001,18.23084]
[1780457284505,46.93,66140.66,30.2,0.21855,0.0001,18.23574]
[1780457286351,46.93,66143.18,30.2,0.21882,0.0001,18.24925]
[1780457289064,46.93,66147.21,30.2,0.21924,0.0001,18.27053]
[1780457289368,46.94,66148.45,30.2,0.21937,0.0001,18.27714]
[1780457290768,46.94,66145.24,30.2,0.21905,0.0001,18.2608]
[1780457290970,46.94,66145.24,30.2,0.21905,0.0001,18.2608]
[1780457291002,46.94,66145.24,30.2,0.21905,0.0001,18.2608]
[1780457291215,46.94,66124.7,30.2,0.21697,0.0001,18.15495]
[1780457291415,46.94,66124.7,30.2,0.21697,0.0001,18.15495]
[1780457291586,46.94,66124.7,30.2,0.21697,0.0001,18.15495]
[1780457291882,46.94,66124.7,30.2,0.21697,0.0001,18.15495]
[1780457292112,46.94,66124.7,30.2,0.21697,0.0001,18.15495]
[1780457292216,46.95,66108.03,30.2,0.21533,0.0001,18.07091]
[1780457292556,46.95,66108.03,30.2,0.21533,0.0001,18.07091]
[1780457292643,46.95,66108.03,30.2,0.21533,0.0001,18.07091]
[1780457292684,46.95,66108.03,30.2,0.21533,0.0001,18.07091]
[1780457292819,46.95,66108.03,30.2,0.21533,0.0001,18.07091]
[1780457292891,46.95,66108.03,30.2,0.21533,0.0001,18.07091]
[1780457293273,46.96,66097.79,30.2,0.21437,0.0001,18.02128]
[1780457293404,46.96,66097.79,30.2,0.21437,0.0001,18.02128]
[1780457293446,46.96,66097.79,30.2,0.21437,0.0001,18.02128]
[1780457293454,46.96,66097.79,30.2,0.21437,0.0001,18.02128]
[1780457293583,46.96,66097.79,30.2,0.21437,0.0001,18.02128]
[1780457294330,46.96,66097.79,30.2,0.21437,0.0001,18.02128]
[1780457294234,46.98,66082.47,30.2,0.21292,0.0001,17.94617]
[1780457294785,46.98,66082.47,30.2,0.21292,0.0001,17.94617]
[1780457294796,46.98,66082.47,30.2,0.21292,0.0001,17.94617]
[1780457295309,46.99,66071.51,30.2,0.21189,0.0001,17.89217]
[1780457295708,46.99,66071.51,30.2,0.21189,0.0001,17.89217]
[1780457297049,46.99,66067.33,30.2,0.21147,0.0001,17.87056]
[1780457298437,46.99,66066.76,30.2,0.21143,0.0001,17.86802]
[1780457301259,46.99,66067.8,30.2,0.21154,0.0001,17.8739]
[1780457306000,47.0,66068.07,30.2,0.21159,0.0001,17.87646]
[1780457306892,47.0,66070.22,30.2,0.21181,0.0001,17.88787]
[1780457306947,47.0,66070.22,30.2,0.21181,0.0001,17.88787]
[1780457307312,47.0,66070.22,30.2,0.21181,0.0001,17.88787]
[1780457307479,47.02,66073.52,30.2,0.21226,0.0001,17.91095]
[1780457307574,47.02,66073.52,30.2,0.21226,0.0001,17.91095]
[1780457307757,47.02,66073.52,30.2,0.21226,0.0001,17.91095]
[1780457308334,47.04,66059.02,30.2,0.21093,0.0001,17.84123]
[1780457308455,47.04,66059.02,30.2,0.21093,0.0001,17.84123]
[1780457308613,47.04,66059.02,30.2,0.21093,0.0001,17.84123]
[1780457309261,47.04,66059.02,30.2,0.21093,0.0001,17.84123]
[1780457309359,47.04,66059.02,30.2,0.21093,0.0001,17.84123]
[1780457309361,47.05,66048.53,30.2,0.20992,0.0001,17.78836]
[1780457310140,47.05,66048.53,30.2,0.20992,0.0001,17.78836]
[1780457311634,47.07,66048.79,30.2,0.21004,0.0001,17.79222]
[1780457312028,47.07,66048.79,30.2,0.21004,0.0001,17.79222]
[1780457312767,47.08,66054.98,30.2,0.21071,0.0001,17.82758]
[1780457313304,47.08,66054.98,30.2,0.21071,0.0001,17.82758]
[1780457313486,47.1,66059.4,30.2,0.21121,0.0001,17.85359]
[1780457313623,47.1,66059.4,30.2,0.21121,0.0001,17.85359]
[1780457315665,47.14,66064.68,30.2,0.21195,0.0001,17.89134]
[1780457316965,47.14,66066.28,30.2,0.21212,0.0001,17.90009]
[1780457317539,47.16,66066.33,30.2,0.21221,0.0001,17.9048]
[1780457319393,47.16,66063.39,30.2,0.21193,0.0001,17.89]
[1780457319400,47.16,66063.39,30.2,0.21193,0.0001,17.89]
[1780457319880,47.16,66062.04,30.2,0.2118,0.0001,17.88346]
[1780457321307,47.16,66065.1,30.2,0.21212,0.0001,17.89979]
[1780457321376,47.16,66065.1,30.2,0.21212,0.0001,17.89979]
[1780457321648,47.16,66060.58,30.2,0.21168,0.0001,17.8768]
[1780457321946,47.16,66060.58,30.2,0.21168,0.0001,17.8768]
[1780457323047,47.16,66058.87,30.2,0.21152,0.0001,17.86841]
[1780457323449,47.17,66051.03,30.2,0.21074,0.0001,17.82793]
[1780457328031,47.2,66042.22,30.2,0.21005,0.0001,17.79094]
[1780457329421,47.21,66041.29,30.2,0.21002,0.0001,17.78929]
[1780457335656,47.22,66041.77,30.2,0.2101,0.0001,17.79352]
[1780457338114,47.22,66040.7,30.2,0.21001,0.0001,17.78853]
[1780457338346,47.22,66040.7,30.2,0.21001,0.0001,17.78853]
[1780457338462,47.22,66038.8,30.2,0.20982,0.0001,17.77896]
[1780457338751,47.22,66038.8,30.2,0.20982,0.0001,17.77896]
[1780457339403,47.22,66038.8,30.2,0.20982,0.0001,17.77896]
[1780457339040,47.22,66047.51,30.2,0.21069,0.0001,17.82453]
[1780457340314,47.24,66061.91,30.2,0.21223,0.0001,17.90427]
[1780457341719,47.26,66072.03,30.2,0.21332,0.0001,17.96068]
[1780457342508,47.26,66072.03,30.2,0.21332,0.0001,17.96068]
[1780457343589,47.27,66075.71,30.2,0.21375,0.0001,17.98309]
[1780457343791,47.27,66075.71,30.2,0.21375,0.0001,17.98309]
[1780457344137,47.27,66075.71,30.2,0.21375,0.0001,17.98309]
[1780457344161,47.29,66076.24,30.2,0.21387,0.0001,17.98893]
[1780457345030,47.29,66076.24,30.2,0.21387,0.0001,17.98893]
[1780457345173,47.29,66076.24,30.2,0.21387,0.0001,17.98893]
[1780457345439,47.3,66081.76,30.2,0.21452,0.0001,18.02216]
[1780457345593,47.3,66081.76,30.2,0.21452,0.0001,18.02216]
[1780457345613,47.3,66081.76,30.2,0.21452,0.0001,18.02216]
[1780457346093,47.3,66081.76,30.2,0.21452,0.0001,18.02216]
[1780457346189,47.32,66071.11,30.2,0.21354,0.0001,17.97163]
[1780457347212,47.32,66071.11,30.2,0.21354,0.0001,17.97163]
[1780457347842,47.34,66071.51,30.2,0.21368,0.0001,17.9786]
[1780457347871,47.34,66071.51,30.2,0.21368,0.0001,17.9786]
[1780457347921,47.34,66071.51,30.2,0.21368,0.0001,17.9786]
[1780457349703,47.38,66075.12,30.2,0.21424,0.0001,18.00652]
[1780457349753,47.38,66075.12,30.2,0.21424,0.0001,18.00652]
[1780457350006,47.38,66075.12,30.2,0.21424,0.0001,18.00652]
[1780457350841,47.38,66073.79,30.2,0.21411,0.0001,18.00012]
[1780457350876,47.38,66063.27,30.2,0.21307,0.0001,17.94639]
[1780457352343,47.38,66063.27,30.2,0.21307,0.0001,17.94639]
[1780457354946,47.44,66068.0,30.2,0.21385,0.0001,17.98588]
[1780457355081,47.44,66068.0,30.2,0.21385,0.0001,17.98588]
[1780457355339,47.44,66068.0,30.2,0.21385,0.0001,17.98588]
[1780457355670,47.48,66068.52,30.2,0.21408,0.0001,17.99736]
[1780457357941,47.49,66069.23,30.2,0.21424,0.0001,18.00521]
[1780457358420,47.49,66069.23,30.2,0.21424,0.0001,18.00521]
[1780457358668,47.49,66070.6,30.2,0.21439,0.0001,18.01265]
[1780457358865,47.49,66070.6,30.2,0.21439,0.0001,18.01265]
[1780457360507,47.5,66074.52,30.2,0.21479,0.0001,18.03355]
[1780457362274,47.5,66075.54,30.2,0.2149,0.0001,18.03916]
[1780457362545,47.5,66076.63,30.2,0.21502,0.0001,18.04511]
[1780457363181,47.5,66063.7,30.2,0.21374,0.0001,17.97912]
[1780457363911,47.5,66063.7,30.2,0.21374,0.0001,17.97912]
[1780457364184,47.5,66063.7,30.2,0.21374,0.0001,17.97912]
[1780457364689,47.5,66056.71,30.2,0.21305,0.0001,17.94364]
[1780457366465,47.51,66057.28,30.2,0.21313,0.0001,17.94754]
[1780457368206,47.51,66058.8,30.2,0.21329,0.0001,17.95583]
[1780457369229,47.51,66066.9,30.2,0.2141,0.0001,17.99789]
[1780457370804,47.55,66048.46,30.2,0.21248,0.0001,17.91307]
[1780457373610,47.56,66052.6,30.2,0.21288,0.0001,17.93209]
[1780457374006,47.56,66052.6,30.2,0.21288,0.0001,17.93209]
[1780457376001,47.58,66050.93,30.2,0.21282,0.0001,17.9288]
[1780457376252,47.58,66049.74,30.2,0.21272,0.0001,17.92318]
[1780457377785,47.58,66044.06,30.2,0.21216,0.0001,17.89442]
[1780457378349,47.58,66044.06,30.2,0.21216,0.0001,17.89442]
[1780457379168,47.6,66037.16,30.2,0.21158,0.0001,17.86353]
[1780457380435,47.6,66029.3,30.2,0.2108,0.0001,17.8231]
[1780457380564,47.6,66027.74,30.2,0.21066,0.0001,17.81557]
[1780457380654,47.6,66027.74,30.2,0.21066,0.0001,17.81557]
[1780457381138,47.6,66027.74,30.2,0.21066,0.0001,17.81557]
[1780457381553,47.6,66027.74,30.2,0.21066,0.0001,17.81557]
[1780457381633,47.6,66021.74,30.2,0.21008,0.0001,17.78522]
[1780457381966,47.6,66021.74,30.2,0.21008,0.0001,17.78522]
[1780457384141,47.6,66021.78,30.2,0.21009,0.0001,17.78584]
[1780457385384,47.6,66022.33,30.2,0.21015,0.0001,17.78887]
[1780457387254,47.61,66032.88,30.2,0.21119,0.0001,17.84353]
[1780457388137,47.61,66031.51,30.2,0.21106,0.0001,17.83662]
[1780457390505,47.61,66034.89,30.2,0.2114,0.0001,17.85436]
[1780457392698,47.61,66033.3,30.2,0.21126,0.0001,17.84671]
[1780457392798,47.61,66033.3,30.2,0.21126,0.0001,17.84671]
[1780457394255,47.61,66036.46,30.2,0.21158,0.0001,17.86336]
[1780457396223,47.65,66041.85,30.2,0.21228,0.0001,17.89972]
[1780457397003,47.65,66047.31,30.2,0.21283,0.0001,17.92813]
[1780457398008,47.66,66050.3,30.2,0.2132,0.0001,17.94704]
[1780457398302,47.66,66050.3,30.2,0.2132,0.0001,17.94704]
[1780457398338,47.66,66061.57,30.2,0.21432,0.0001,18.00507]
[1780457400992,47.67,66069.51,30.2,0.21512,0.0001,18.04638]
[1780457401495,47.67,66069.51,30.2,0.21512,0.0001,18.04638]
[1780457401747,47.67,66073.71,30.2,0.21555,0.0001,18.06816]
[1780457402287,47.67,66073.71,30.2,0.21555,0.0001,18.06816]
[1780457405384,47.67,66088.84,30.2,0.21707,0.0001,18.14611]
[1780457407727,47.67,66089.1,30.2,0.21711,0.0001,18.14804]
[1780457408452,47.67,66089.1,30.2,0.21711,0.0001,18.14804]
[1780457409187,47.67,66091.2,30.2,0.21732,0.0001,18.15894]
[1780457410872,47.68,66101.26,30.2,0.21837,0.0001,18.21197]
[1780457412091,47.69,66103.71,30.2,0.21864,0.0001,18.22564]
[1780457413943,47.69,66113.4,30.2,0.21963,0.0001,18.27598]
[1780457414200,47.69,66113.4,30.2,0.21963,0.0001,18.27598]
[1780457414411,47.69,66124.36,30.2,0.22074,0.0001,18.33159]
[1780457414649,47.69,66124.36,30.2,0.22074,0.0001,18.33159]
[1780457414819,47.69,66124.36,30.2,0.22074,0.0001,18.33159]
[1780457414867,47.69,66124.36,30.2,0.22074,0.0001,18.33159]
[1780457414926,47.69,66124.36,30.2,0.22074,0.0001,18.33159]
[1780457415483,47.69,66112.75,30.2,0.21958,0.0001,18.27316]
[1780457416183,47.69,66100.24,30.2,0.21832,0.0001,18.20967]
[1780457416533,47.69,66100.24,30.2,0.21832,0.0001,18.20967]
[1780457416543,47.69,66100.24,30.2,0.21832,0.0001,18.20967]
[1780457417023,47.69,66100.24,30.2,0.21832,0.0001,18.20967]
[1780457417311,47.69,66100.24,30.2,0.21832,0.0001,18.20967]
[1780457417346,47.69,66100.24,30.2,0.21832,0.0001,18.20967]
[1780457417532,47.7,66095.24,30.2,0.21785,0.0001,18.18547]
[1780457418034,47.7,66095.24,30.2,0.21785,0.0001,18.18547]
[1780457419421,47.7,66096.47,30.2,0.218,0.0001,18.19323]
[1780457419801,47.71,66096.23,30.2,0.21801,0.0001,18.1934]
[1780457420043,47.71,66096.23,30.2,0.21801,0.0001,18.1934]
[1780457420252,47.71,66096.23,30.2,0.21801,0.0001,18.1934]
[1780457422294,47.72,66096.41,30.2,0.21808,0.0001,18.19701]
[1780457422381,47.72,66096.41,30.2,0.21808,0.0001,18.19701]
[1780457422397,47.73,66086.01,30.2,0.21707,0.0001,18.14545]
[1780457422581,47.73,66086.01,30.2,0.21707,0.0001,18.14545]
[1780457422632,47.73,66086.01,30.2,0.21707,0.0001,18.14545]
[1780457423244,47.73,66067.0,30.2,0.21519,0.0001,18.04877]
[1780457424974,47.73,66063.53,30.2,0.21485,0.0001,18.03136]
[1780457425128,47.73,66063.53,30.2,0.21485,0.0001,18.03136]
[1780457425815,47.73,66069.48,30.2,0.21545,0.0001,18.06206]
[1780457426444,47.73,66069.48,30.2,0.21545,0.0001,18.06206]
[1780457427168,47.73,66076.6,30.2,0.21616,0.0001,18.09866]
[1780457427559,47.73,66080.17,30.2,0.21652,0.0001,18.11709]
[1780457428575,47.73,66088.53,30.2,0.21736,0.0001,18.15987]
[1780457429103,47.73,66088.53,30.2,0.21736,0.0001,18.15987]
[1780457429335,47.73,66101.59,30.2,0.21867,0.0001,18.22642]
[1780457430296,47.73,66110.39,30.2,0.21955,0.0001,18.27116]
[1780457431114,47.73,66110.39,30.2,0.21955,0.0001,18.27116]
[1780457431860,47.73,66113.68,30.2,0.21985,0.0001,18.28463]
[1780457432147,47.73,66113.68,30.2,0.21985,0.0001,18.28463]
[1780457433396,47.73,66118.63,30.2,0.22035,0.0001,18.30973]
[1780457434126,47.73,66120.73,30.2,0.22056,0.0001,18.32036]
[1780457434163,47.73,66120.73,30.2,0.22056,0.0001,18.32036]
[1780457434200,47.73,66120.73,30.2,0.22056,0.0001,18.32036]
[1780457434344,47.73,66110.17,30.2,0.2195,0.0001,18.26684]
[1780457434660,47.73,66110.17,30.2,0.2195,0.0001,18.26684]
[1780457434794,47.73,66110.17,30.2,0.2195,0.0001,18.26684]
[1780457435070,47.73,66110.17,30.2,0.2195,0.0001,18.26684]
[1780457436296,47.73,66101.94,30.2,0.21868,0.0001,18.22512]
[1780457436890,47.73,66110.26,30.2,0.21951,0.0001,18.26742]
[1780457437363,47.73,66112.89,30.2,0.21978,0.0001,18.2808]
[1780457438372,47.73,66112.89,30.2,0.21978,0.0001,18.2808]
[1780457439043,47.75,66116.92,30.2,0.22028,0.0001,18.30586]
[1780457440177,47.77,66119.93,30.2,0.22067,0.0001,18.32539]
[1780457441356,47.77,66125.28,30.2,0.22122,0.0001,18.35285]
[1780457442733,47.78,66132.36,30.2,0.22195,0.0001,18.38934]
[1780457442752,47.78,66132.36,30.2,0.22195,0.0001,18.38934]
[1780457442924,47.78,66132.36,30.2,0.22195,0.0001,18.38934]
[1780457442992,47.78,66132.36,30.2,0.22195,0.0001,18.38934]
[1780457443226,47.78,66132.36,30.2,0.22195,0.0001,18.38934]
[1780457443406,47.78,66125.87,30.2,0.2213,0.0001,18.3569]
[1780457443971,47.78,66125.87,30.2,0.2213,0.0001,18.3569]
[1780457444199,47.78,66125.87,30.2,0.2213,0.0001,18.3569]
[1780457444394,47.78,66125.87,30.2,0.2213,0.0001,18.3569]
[1780457445196,47.78,66125.66,30.2,0.22128,0.0001,18.35577]
[1780457445635,47.78,66120.67,30.2,0.22078,0.0001,18.33048]
[1780457445734,47.78,66120.67,30.2,0.22078,0.0001,18.33048]
[1780457445774,47.78,66120.67,30.2,0.22078,0.0001,18.33048]
[1780457446427,47.78,66112.24,30.2,0.21993,0.0001,18.28777]
[1780457448270,47.78,66108.03,30.2,0.21951,0.0001,18.26641]
[1780457449181,47.78,66111.72,30.2,0.21988,0.0001,18.28512]
[1780457451424,47.78,66120.9,30.2,0.2208,0.0001,18.33163]
[1780457452848,47.78,66123.05,30.2,0.22101,0.0001,18.34246]
[1780457453347,47.78,66123.05,30.2,0.22101,0.0001,18.34246]
[1780457454439,47.78,66123.03,30.2,0.22101,0.0001,18.34232]
[1780457454659,47.78,66123.47,30.2,0.22105,0.0001,18.34451]
[1780457455150,47.78,66123.47,30.2,0.22105,0.0001,18.34451]
[1780457456719,47.78,66124.22,30.2,0.22113,0.0001,18.34821]
[1780457456746,47.78,66124.22,30.2,0.22113,0.0001,18.34821]
[1780457457505,47.78,66124.19,30.2,0.22112,0.0001,18.34801]
[1780457460575,47.78,66128.43,30.2,0.22157,0.0001,18.37047]
[1780457462848,47.78,66135.25,30.2,0.22227,0.0001,18.40554]
[1780457465798,47.79,66146.1,30.2,0.22338,0.0001,18.46079]
[1780457466293,47.79,66146.1,30.2,0.22338,0.0001,18.46079]
[1780457466645,47.79,66148.49,30.2,0.22363,0.0001,18.47328]
[1780457467167,47.79,66148.49,30.2,0.22363,0.0001,18.47328]
[1780457467729,47.79,66152.01,30.2,0.22399,0.0001,18.49119]
[1780457467790,47.79,66152.01,30.2,0.22399,0.0001,18.49119]
[1780457470102,47.79,66157.17,30.2,0.22452,0.0001,18.5173]
[1780457472465,47.79,66167.65,30.2,0.22559,0.0001,18.57021]
[1780457472543,47.79,66167.65,30.2,0.22559,0.0001,18.57021]
[1780457473772,47.79,66172.32,30.2,0.22607,0.0001,18.594]
[1780457474803,47.79,66176.68,30.2,0.22652,0.0001,18.61594]
[1780457475127,47.79,66176.68,30.2,0.22652,0.0001,18.61594]
[1780457475146,47.79,66176.68,30.2,0.22652,0.0001,18.61594]
[1780457475286,47.79,66176.68,30.2,0.22652,0.0001,18.61594]
[1780457480672,47.79,66170.03,30.2,0.22585,0.0001,18.58302]
[1780457483673,47.8,66169.45,30.2,0.2258,0.0001,18.58044]
[1780457484942,47.8,66166.0,30.2,0.22545,0.0001,18.56326]
[1780457485410,47.8,66166.0,30.2,0.22545,0.0001,18.56326]
[1780457485983,47.8,66163.94,30.2,0.22525,0.0001,18.55306]
[1780457486564,47.8,66163.94,30.2,0.22525,0.0001,18.55306]
[1780457486608,47.8,66163.94,30.2,0.22525,0.0001,18.55306]
[1780457486445,47.8,66152.53,30.2,0.22409,0.0001,18.49585]
[1780457487076,47.8,66152.53,30.2,0.22409,0.0001,18.49585]
[1780457488665,47.8,66153.2,30.2,0.22417,0.0001,18.49955]
[1780457489579,47.8,66153.2,30.2,0.22417,0.0001,18.49955]
[1780457491657,47.8,66160.22,30.2,0.22486,0.0001,18.53202]
[1780457492849,47.8,66162.61,30.2,0.22511,0.0001,18.54413]
[1780457494248,47.8,66165.1,30.2,0.22536,0.0001,18.55674]
[1780457494249,47.8,66165.1,30.2,0.22536,0.0001,18.55674]
[1780457495465,47.8,66163.5,30.2,0.2252,0.0001,18.5488]
[1780457497076,47.8,66161.55,30.2,0.22501,0.0001,18.53932]
[1780457497306,47.8,66161.55,30.2,0.22501,0.0001,18.53932]
[1780457497544,47.8,66161.55,30.2,0.22501,0.0001,18.53932]
[1780457501631,47.81,66152.2,30.2,0.22408,0.0001,18.49332]
[1780457503149,47.81,66151.66,30.2,0.22403,0.0001,18.49082]
[1780457503283,47.81,66151.66,30.2,0.22403,0.0001,18.49082]
[1780457503360,47.81,66151.66,30.2,0.22403,0.0001,18.49082]
[1780457503958,47.81,66142.38,30.2,0.2231,0.0001,18.44453]
[1780457505426,47.81,66142.38,30.2,0.2231,0.0001,18.44453]
[1780457505563,47.81,66141.46,30.2,0.22301,0.0001,18.44013]
[1780457505735,47.81,66141.46,30.2,0.22301,0.0001,18.44013]
[1780457505949,47.81,66141.46,30.2,0.22301,0.0001,18.44013]
[1780457506091,47.81,66141.46,30.2,0.22301,0.0001,18.44013]
[1780457506388,47.81,66141.46,30.2,0.22301,0.0001,18.44013]
[1780457506426,47.81,66113.28,30.2,0.22017,0.0001,18.29777]
[1780457507600,47.81,66113.28,30.2,0.22017,0.0001,18.29777]
[1780457507771,47.81,66109.88,30.2,0.21983,0.0001,18.28057]
[1780457508535,47.81,66109.88,30.2,0.21983,0.0001,18.28057]
[1780457507881,47.81,66098.74,30.2,0.21872,0.0001,18.22418]
[1780457508842,47.81,66098.74,30.2,0.21872,0.0001,18.22418]
[1780457509271,47.81,66098.74,30.2,0.21872,0.0001,18.22418]
[1780457509300,47.81,66098.74,30.2,0.21872,0.0001,18.22418]
[1780457510384,47.81,66091.89,30.2,0.21804,0.0001,18.18954]
[1780457510427,47.81,66091.89,30.2,0.21804,0.0001,18.18954]
[1780457510627,47.81,66091.89,30.2,0.21804,0.0001,18.18954]
[1780457510636,47.81,66091.89,30.2,0.21804,0.0001,18.18954]
[1780457511006,47.81,66094.06,30.2,0.21826,0.0001,18.20068]
[1780457512400,47.81,66097.44,30.2,0.2186,0.0001,18.21795]
[1780457515411,47.81,66098.79,30.2,0.21874,0.0001,18.22506]
[1780457515584,47.81,66098.79,30.2,0.21874,0.0001,18.22506]
[1780457516397,47.81,66098.05,30.2,0.21866,0.0001,18.2214]
[1780457517117,47.81,66098.86,30.2,0.21875,0.0001,18.2256]
[1780457517247,47.81,66098.86,30.2,0.21875,0.0001,18.2256]
[1780457517806,47.81,66099.02,30.2,0.21877,0.0001,18.2265]
[1780457517851,47.81,66099.02,30.2,0.21877,0.0001,18.2265]
[1780457518399,47.81,66099.02,30.2,0.21877,0.0001,18.2265]
[1780457518465,47.81,66099.02,30.2,0.21877,0.0001,18.2265]
[1780457519112,47.81,66093.12,30.2,0.21818,0.0001,18.19668]
[1780457519281,47.81,66083.36,30.2,0.21721,0.0001,18.14726]
[1780457520276,47.81,66083.36,30.2,0.21721,0.0001,18.14726]
[1780457520593,47.81,66083.36,30.2,0.21721,0.0001,18.14726]
[1780457521422,47.82,66076.82,30.2,0.21656,0.0001,18.11421]
[1780457521552,47.82,66076.82,30.2,0.21656,0.0001,18.11421]
[1780457521571,47.82,66076.82,30.2,0.21656,0.0001,18.11421]
[1780457521614,47.82,66085.48,30.2,0.21743,0.0001,18.15843]
[1780457521981,47.82,66097.68,30.2,0.21865,0.0001,18.2205]
[1780457524470,47.82,66097.8,30.2,0.21868,0.0001,18.22207]
[1780457524740,47.82,66098.49,30.2,0.21877,0.0001,18.22651]
[1780457524830,47.82,66098.49,30.2,0.21877,0.0001,18.22651]
[1780457526042,47.83,66090.91,30.2,0.21801,0.0001,18.18817]
[1780457526482,47.83,66090.91,30.2,0.21801,0.0001,18.18817]
[1780457526548,47.83,66090.91,30.2,0.21801,0.0001,18.18817]
[1780457526806,47.83,66083.41,30.2,0.21727,0.0001,18.15024]
[1780457527927,47.83,66086.73,30.2,0.2176,0.0001,18.16727]
[1780457528860,47.83,66088.9,30.2,0.21782,0.0001,18.17844]
[1780457529502,47.83,66088.9,30.2,0.21782,0.0001,18.17844]
[1780457530460,47.83,66090.08,30.2,0.21797,0.0001,18.18586]
[1780457531573,47.83,66094.33,30.2,0.2184,0.0001,18.20754]
[1780457534587,47.83,66102.32,30.2,0.2192,0.0001,18.24825]
[1780457536618,47.83,66102.18,30.2,0.21919,0.0001,18.24765]
[1780457538880,47.84,66099.04,30.2,0.21888,0.0001,18.23191]
[1780457538915,47.84,66099.04,30.2,0.21888,0.0001,18.23191]
[1780457540589,47.84,66095.74,30.2,0.21855,0.0001,18.21526]
[1780457540652,47.84,66083.5,30.2,0.21733,0.0001,18.15327]
[1780457540839,47.84,66083.5,30.2,0.21733,0.0001,18.15327]
[1780457541398,47.84,66083.5,30.2,0.21733,0.0001,18.15327]
[1780457541843,47.84,66077.21,30.2,0.21671,0.0001,18.12149]
[1780457542490,47.84,66087.63,30.2,0.21775,0.0001,18.1746]
[1780457543112,47.84,66087.63,30.2,0.21775,0.0001,18.1746]
[1780457544348,47.84,66091.47,30.2,0.21814,0.0001,18.19422]
[1780457545142,47.84,66088.71,30.2,0.21786,0.0001,18.18034]
[1780457545849,47.84,66086.49,30.2,0.21764,0.0001,18.16921]
[1780457546958,47.84,66086.68,30.2,0.21767,0.0001,18.17032]
[1780457546978,47.84,66086.68,30.2,0.21767,0.0001,18.17032]
[1780457547576,47.84,66086.68,30.2,0.21767,0.0001,18.17032]
[1780457547181,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457547744,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457547813,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457547826,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457547863,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457548133,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457548253,47.84,66068.89,30.2,0.2159,0.0001,18.08009]
[1780457548504,47.84,66041.28,30.2,0.21318,0.0001,17.93964]
[1780457549296,47.84,66041.28,30.2,0.21318,0.0001,17.93964]
[1780457549543,47.84,66041.28,30.2,0.21318,0.0001,17.93964]
[1780457549763,47.84,66037.33,30.2,0.2128,0.0001,17.91989]
[1780457550017,47.84,66037.33,30.2,0.2128,0.0001,17.91989]
[1780457550490,47.84,66037.33,30.2,0.2128,0.0001,17.91989]
[1780457550548,47.84,66037.33,30.2,0.2128,0.0001,17.91989]
[1780457550670,47.84,66037.33,30.2,0.2128,0.0001,17.91989]
[1780457552245,47.85,66026.57,30.2,0.21173,0.0001,17.86257]
[1780457553930,47.85,66024.04,30.2,0.21151,0.0001,17.85066]
[1780457554034,47.85,66024.04,30.2,0.21151,0.0001,17.85066]
[1780457554372,47.85,66024.04,30.2,0.21151,0.0001,17.85066]
[1780457555318,47.85,66020.5,30.2,0.21117,0.0001,17.83307]
[1780457555359,47.85,66020.5,30.2,0.21117,0.0001,17.83307]
[1780457555467,47.85,66020.5,30.2,0.21117,0.0001,17.83307]
[1780457556367,47.86,66015.57,30.2,0.2107,0.0001,17.80838]
[1780457556943,47.86,66015.48,30.2,0.2107,0.0001,17.8085]
[1780457557032,47.86,66015.48,30.2,0.2107,0.0001,17.8085]
[1780457557056,47.86,66015.48,30.2,0.2107,0.0001,17.8085]
[1780457557139,47.86,66015.48,30.2,0.2107,0.0001,17.8085]
[1780457558378,47.88,66012.79,30.2,0.21055,0.0001,17.80045]
[1780457558726,47.9,66010.77,30.2,0.21047,0.0001,17.79588]
[1780457560135,47.93,66011.4,30.2,0.21065,0.0001,17.80487]
[1780457560158,47.93,66011.4,30.2,0.21065,0.0001,17.80487]
[1780457560264,47.95,66009.87,30.2,0.21061,0.0001,17.80264]
[1780457561152,47.95,66009.87,30.2,0.21061,0.0001,17.80264]
[1780457564524,47.99,66013.04,30.2,0.21112,0.0001,17.82839]
[1780457570399,48.0,66011.2,30.2,0.21099,0.0001,17.82161]
[1780457572974,48.0,66011.28,30.2,0.21102,0.0001,17.82331]
[1780457575311,48.0,66002.57,30.2,0.21018,0.0001,17.77934]
[1780457576276,48.01,66003.77,30.2,0.21032,0.0001,17.7866]
[1780457576323,48.01,66003.77,30.2,0.21032,0.0001,17.7866]
[1780457576835,48.01,66002.99,30.2,0.21027,0.0001,17.78364]
[1780457576998,48.01,66002.99,30.2,0.21027,0.0001,17.78364]
[1780457577035,48.01,66002.99,30.2,0.21027,0.0001,17.78364]
[1780457577742,48.02,66005.38,30.2,0.21052,0.0001,17.79689]
[1780457577753,48.02,66005.38,30.2,0.21052,0.0001,17.79689]
[1780457578264,48.02,66005.38,30.2,0.21052,0.0001,17.79689]
[1780457581023,48.02,66000.54,30.2,0.21008,0.0001,17.77359]
[1780457581413,48.02,66000.54,30.2,0.21008,0.0001,17.77359]
[1780457581973,48.04,65999.43,30.2,0.21007,0.0001,17.77272]
[1780457582565,48.04,65999.43,30.2,0.21007,0.0001,17.77272]
[1780457583220,48.04,65993.39,30.2,0.20949,0.0001,17.74235]
[1780457583894,48.06,65994.21,30.2,0.20967,0.0001,17.75165]
[1780457584375,48.06,65994.21,30.2,0.20967,0.0001,17.75165]
[1780457584387,48.06,65994.21,30.2,0.20967,0.0001,17.75165]
[1780457584628,48.06,65994.21,30.2,0.20967,0.0001,17.75165]
[1780457584740,48.07,65995.03,30.2,0.20978,0.0001,17.75713]
[1780457585448,48.07,66000.58,30.2,0.21034,0.0001,17.78666]
[1780457587464,48.08,66011.58,30.2,0.21143,0.0001,17.8438]
[1780457588515,48.08,66011.58,30.2,0.21143,0.0001,17.8438]
[1780457590125,48.09,66020.42,30.2,0.2124,0.0001,17.89356]
[1780457590657,48.09,66020.42,30.2,0.2124,0.0001,17.89356]
[1780457591075,48.11,66026.2,30.2,0.21304,0.0001,17.92693]
[1780457591101,48.11,66026.2,30.2,0.21304,0.0001,17.92693]
[1780457591360,48.11,66026.2,30.2,0.21304,0.0001,17.92693]
[1780457593368,48.11,66034.5,30.2,0.21387,0.0001,17.96973]
[1780457593771,48.11,66034.71,30.2,0.2139,0.0001,17.9711]
[1780457594383,48.11,66034.71,30.2,0.2139,0.0001,17.9711]
[1780457595523,48.12,66044.48,30.2,0.21487,0.0001,18.0212]
[1780457596249,48.12,66044.48,30.2,0.21487,0.0001,18.0212]
[1780457596536,48.12,66044.48,30.2,0.21487,0.0001,18.0212]
[1780457597410,48.12,66046.45,30.2,0.21507,0.0001,18.03142]
[1780457597716,48.12,66046.45,30.2,0.21507,0.0001,18.03142]
[1780457599025,48.12,66055.12,30.2,0.21593,0.0001,18.07575]
[1780457599231,48.12,66055.12,30.2,0.21593,0.0001,18.07575]
[1780457600436,48.12,66054.44,30.2,0.21587,0.0001,18.07248]
[1780457600683,48.12,66054.44,30.2,0.21587,0.0001,18.07248]
[1780457601202,48.13,66054.78,30.2,0.21594,0.0001,18.07599]
[1780457602341,48.13,66059.3,30.2,0.21642,0.0001,18.10056]
[1780457602733,48.14,66064.44,30.2,0.21693,0.0001,18.12667]
[1780457605123,48.14,66061.21,30.2,0.21661,0.0001,18.11058]
[1780457606256,48.14,66059.33,30.2,0.21643,0.0001,18.10121]
[1780457607807,48.14,66047.54,30.2,0.21528,0.0001,18.04192]
[1780457607828,48.14,66047.54,30.2,0.21528,0.0001,18.04192]
[1780457608350,48.14,66047.54,30.2,0.21528,0.0001,18.04192]
[1780457610326,48.14,66045.58,30.2,0.21509,0.0001,18.03243]
[1780457611080,48.14,66052.87,30.2,0.21581,0.0001,18.06955]
[1780457611399,48.14,66052.87,30.2,0.21581,0.0001,18.06955]
[1780457611567,48.14,66052.87,30.2,0.21581,0.0001,18.06955]
[1780457611581,48.14,66052.87,30.2,0.21581,0.0001,18.06955]
[1780457611650,48.14,66052.87,30.2,0.21581,0.0001,18.06955]
[1780457611802,48.14,66058.66,30.2,0.21636,0.0001,18.09574]
[1780457611819,48.14,66058.66,30.2,0.21636,0.0001,18.09574]
[1780457612127,48.14,66058.66,30.2,0.21636,0.0001,18.09574]
[1780457612139,48.14,66058.66,30.2,0.21636,0.0001,18.09574]
[1780457612591,48.14,66058.66,30.2,0.21636,0.0001,18.09574]
[1780457612703,48.14,66058.66,30.2,0.21636,0.0001,18.09574]
[1780457612736,48.14,66070.99,30.2,0.21759,0.0001,18.15813]
[1780457612789,48.14,66070.99,30.2,0.21759,0.0001,18.15813]
[1780457613264,48.14,66070.99,30.2,0.21759,0.0001,18.15813]
[1780457613460,48.14,66070.99,30.2,0.21759,0.0001,18.15813]
[1780457614035,48.14,66065.09,30.2,0.217,0.0001,18.12851]
[1780457614440,48.14,66065.09,30.2,0.217,0.0001,18.12851]
[1780457614861,48.14,66060.21,30.2,0.21652,0.0001,18.10394]
[1780457615091,48.14,66060.21,30.2,0.21652,0.0001,18.10394]
[1780457615573,48.14,66060.21,30.2,0.21652,0.0001,18.10394]
[1780457617707,48.14,66048.85,30.2,0.21541,0.0001,18.0469]
[1780457618014,48.14,66048.85,30.2,0.21541,0.0001,18.0469]
[1780457618234,48.14,66048.85,30.2,0.21541,0.0001,18.0469]
[1780457618419,48.14,66048.85,30.2,0.21541,0.0001,18.0469]
[1780457618442,48.14,66048.85,30.2,0.21541,0.0001,18.0469]
[1780457618708,48.15,65990.23,30.2,0.20969,0.0001,17.74932]
[1780457618791,48.15,65990.23,30.2,0.20969,0.0001,17.74932]
[1780457618820,48.15,65990.23,30.2,0.20969,0.0001,17.74932]
[1780457619062,48.15,65990.23,30.2,0.20969,0.0001,17.74932]
[1780457619222,48.15,65990.23,30.2,0.20969,0.0001,17.74932]
[1780457619317,48.15,65990.23,30.2,0.20969,0.0001,17.74932]
[1780457619714,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457619916,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457619993,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620096,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620110,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620146,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620294,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620362,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620461,48.15,65974.31,30.2,0.20815,0.0001,17.6683]
[1780457620721,48.15,65978.83,30.2,0.2086,0.0001,17.69195]
[1780457621358,48.15,65978.83,30.2,0.2086,0.0001,17.69195]
[1780457622561,48.15,65977.46,30.2,0.20847,0.0001,17.68505]
[1780457622563,48.15,65977.46,30.2,0.20847,0.0001,17.68505]
[1780457623934,48.15,65976.27,30.2,0.20835,0.0001,17.67913]
[1780457624050,48.15,65976.27,30.2,0.20835,0.0001,17.67913]
[1780457624568,48.15,65976.27,30.2,0.20835,0.0001,17.67913]
[1780457626558,48.15,65979.1,30.2,0.20863,0.0001,17.69376]
[1780457627643,48.15,65976.18,30.2,0.20835,0.0001,17.67892]
[1780457627926,48.15,65978.7,30.2,0.2086,0.0001,17.69187]
[1780457628127,48.15,65978.7,30.2,0.2086,0.0001,17.69187]
[1780457628144,48.15,65978.7,30.2,0.2086,0.0001,17.69187]
[1780457628435,48.15,65978.7,30.2,0.2086,0.0001,17.69187]
[1780457628530,48.15,65978.7,30.2,0.2086,0.0001,17.69187]
[1780457628544,48.15,65978.7,30.2,0.2086,0.0001,17.69187]
[1780457628610,48.15,65979.27,30.2,0.20865,0.0001,17.69485]
[1780457628959,48.15,65979.27,30.2,0.20865,0.0001,17.69485]
[1780457629378,48.15,65979.27,30.2,0.20865,0.0001,17.69485]
[1780457629594,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630112,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630197,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630210,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630354,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630547,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630763,48.15,65991.8,30.2,0.20987,0.0001,17.75892]
[1780457630649,48.15,65991.36,30.2,0.20983,0.0001,17.75676]
[1780457631926,48.15,65985.48,30.2,0.20926,0.0001,17.72677]
[1780457632363,48.15,65985.48,30.2,0.20926,0.0001,17.72677]
[1780457632454,48.15,65985.48,30.2,0.20926,0.0001,17.72677]
[1780457632740,48.15,65985.48,30.2,0.20926,0.0001,17.72677]
[1780457632665,48.15,65975.58,30.2,0.2083,0.0001,17.67627]
[1780457633191,48.15,65975.58,30.2,0.2083,0.0001,17.67627]
[1780457633329,48.15,65975.58,30.2,0.2083,0.0001,17.67627]
[1780457633720,48.15,65975.58,30.2,0.2083,0.0001,17.67627]
[1780457633484,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457633951,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457634271,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457634275,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457634392,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457634544,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457634731,48.15,65965.78,30.2,0.20736,0.0001,17.62628]
[1780457634570,48.15,65966.48,30.2,0.20743,0.0001,17.63001]
[1780457635011,48.15,65966.48,30.2,0.20743,0.0001,17.63001]
[1780457636039,48.15,65964.57,30.2,0.20725,0.0001,17.62048]
[1780457636539,48.15,65964.57,30.2,0.20725,0.0001,17.62048]
[1780457636781,48.15,65969.54,30.2,0.20773,0.0001,17.64613]
[1780457637304,48.15,65969.54,30.2,0.20773,0.0001,17.64613]
[1780457638020,48.16,65974.86,30.2,0.20825,0.0001,17.67352]
[1780457638136,48.16,65974.86,30.2,0.20825,0.0001,17.67352]
[1780457638540,48.16,65974.86,30.2,0.20825,0.0001,17.67352]
[1780457638994,48.16,65968.17,30.2,0.20761,0.0001,17.63952]
[1780457639043,48.16,65968.17,30.2,0.20761,0.0001,17.63952]
[1780457639848,48.16,65967.77,30.2,0.20757,0.0001,17.6377]
[1780457640544,48.16,65967.77,30.2,0.20757,0.0001,17.6377]
[1780457641681,48.16,65966.56,30.2,0.20746,0.0001,17.63174]
[1780457646730,48.16,65969.43,30.2,0.20776,0.0001,17.64751]
[1780457648198,48.16,65968.81,30.2,0.20771,0.0001,17.64475]
[1780457653969,48.17,65966.46,30.2,0.20751,0.0001,17.63419]
[1780457656661,48.17,65965.03,30.2,0.20738,0.0001,17.62711]
[1780457656829,48.17,65961.97,30.2,0.20709,0.0001,17.61171]
[1780457659413,48.17,65958.64,30.2,0.20678,0.0001,17.5952]
[1780457659620,48.17,65958.64,30.2,0.20678,0.0001,17.5952]
[1780457662899,48.18,65959.72,30.2,0.2069,0.0001,17.60181]
[1780457664875,48.18,65962.3,30.2,0.20716,0.0001,17.61552]
[1780457664916,48.18,65962.3,30.2,0.20716,0.0001,17.61552]
[1780457665128,48.18,65962.3,30.2,0.20716,0.0001,17.61552]
[1780457665381,48.18,65962.3,30.2,0.20716,0.0001,17.61552]
[1780457665606,48.18,65962.3,30.2,0.20716,0.0001,17.61552]
[1780457665930,48.18,65967.39,30.2,0.20766,0.0001,17.64177]
[1780457666153,48.18,65967.39,30.2,0.20766,0.0001,17.64177]
[1780457666652,48.18,65967.39,30.2,0.20766,0.0001,17.64177]
[1780457666725,48.18,65976.1,30.2,0.2085,0.0001,17.68644]
[1780457667372,48.18,65976.1,30.2,0.2085,0.0001,17.68644]
[1780457667863,48.18,65979.08,30.2,0.20879,0.0001,17.7018]
[1780457667900,48.18,65979.08,30.2,0.20879,0.0001,17.7018]
[1780457667937,48.18,65979.08,30.2,0.20879,0.0001,17.7018]
[1780457668024,48.18,65979.08,30.2,0.20879,0.0001,17.7018]
[1780457668049,48.18,65979.08,30.2,0.20879,0.0001,17.7018]
[1780457669353,48.18,65975.75,30.2,0.20847,0.0001,17.68495]
[1780457669494,48.18,65975.75,30.2,0.20847,0.0001,17.68495]
[1780457669700,48.18,65975.75,30.2,0.20847,0.0001,17.68495]
[1780457670243,48.18,65972.61,30.2,0.20817,0.0001,17.66908]
[1780457670338,48.18,65972.61,30.2,0.20817,0.0001,17.66908]
[1780457671148,48.18,65976.3,30.2,0.20853,0.0001,17.68809]
[1780457671564,48.18,65976.3,30.2,0.20853,0.0001,17.68809]
[1780457671964,48.18,65977.72,30.2,0.20865,0.0001,17.69222]
[1780457672114,48.18,65977.72,30.2,0.20865,0.0001,17.69222]
[1780457672866,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457672886,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457672972,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457673078,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457673115,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457673300,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457673324,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457673684,48.19,65980.12,30.2,0.20888,0.0001,17.70461]
[1780457674918,48.19,65989.2,30.2,0.20977,0.0001,17.75115]
[1780457674923,48.19,65989.2,30.2,0.20977,0.0001,17.75115]
[1780457675118,48.19,65989.2,30.2,0.20977,0.0001,17.75115]
[1780457676038,48.19,65993.1,30.2,0.21015,0.0001,17.77109]
[1780457676463,48.19,65993.1,30.2,0.21015,0.0001,17.77109]
[1780457676969,48.19,65998.71,30.2,0.21069,0.0001,17.7997]
[1780457677844,48.19,66005.11,30.2,0.21132,0.0001,17.83227]
[1780457678007,48.19,66005.11,30.2,0.21132,0.0001,17.83227]
[1780457678088,48.19,66005.11,30.2,0.21132,0.0001,17.83227]
[1780457678355,48.19,66005.11,30.2,0.21132,0.0001,17.83227]
[1780457678739,48.19,66005.11,30.2,0.21132,0.0001,17.83227]
[1780457679483,48.19,65999.32,30.2,0.21075,0.0001,17.80281]
[1780457679558,48.19,65999.32,30.2,0.21075,0.0001,17.80281]
[1780457679807,48.19,65986.63,30.2,0.20952,0.0001,17.73822]
[1780457680598,48.19,65986.63,30.2,0.20952,0.0001,17.73822]
[1780457680602,48.19,65986.63,30.2,0.20952,0.0001,17.73822]
[1780457681032,48.19,65985.09,30.2,0.20937,0.0001,17.73047]
[1780457681064,48.19,65985.09,30.2,0.20937,0.0001,17.73047]
[1780457682695,48.19,65987.82,30.2,0.20964,0.0001,17.74449]
[1780457682832,48.19,65987.82,30.2,0.20964,0.0001,17.74449]
[1780457683086,48.19,65991.27,30.2,0.20999,0.0001,17.76296]
[1780457683108,48.19,65991.27,30.2,0.20999,0.0001,17.76296]
[1780457683216,48.19,65991.27,30.2,0.20999,0.0001,17.76296]
[1780457683831,48.19,65975.28,30.2,0.20845,0.0001,17.68153]
[1780457684000,48.19,65975.28,30.2,0.20845,0.0001,17.68153]
[1780457684199,48.19,65975.28,30.2,0.20845,0.0001,17.68153]
[1780457684576,48.19,65975.28,30.2,0.20845,0.0001,17.68153]
[1780457684616,48.19,65959.84,30.2,0.20696,0.0001,17.60286]
[1780457684913,48.19,65959.84,30.2,0.20696,0.0001,17.60286]
[1780457684972,48.19,65959.84,30.2,0.20696,0.0001,17.60286]
[1780457685048,48.19,65959.84,30.2,0.20696,0.0001,17.60286]
[1780457685567,48.19,65959.84,30.2,0.20696,0.0001,17.60286]
[1780457685809,48.19,65959.84,30.2,0.20696,0.0001,17.60286]
[1780457685803,48.19,65944.24,30.2,0.20547,0.0001,17.52332]
[1780457686039,48.19,65944.24,30.2,0.20547,0.0001,17.52332]
[1780457686407,48.19,65944.24,30.2,0.20547,0.0001,17.52332]
[1780457686409,48.19,65944.24,30.2,0.20547,0.0001,17.52332]
[1780457686655,48.19,65944.24,30.2,0.20547,0.0001,17.52332]
[1780457686757,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687174,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687325,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687385,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687414,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687422,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687822,48.19,65945.26,30.2,0.20557,0.0001,17.5288]
[1780457687851,48.19,65939.93,30.2,0.20506,0.0001,17.50167]
[1780457688109,48.19,65939.93,30.2,0.20506,0.0001,17.50167]
[1780457688215,48.19,65939.93,30.2,0.20506,0.0001,17.50167]
[1780457688774,48.19,65939.93,30.2,0.20506,0.0001,17.50167]
[1780457688779,48.19,65939.93,30.2,0.20506,0.0001,17.50167]
[1780457688937,48.2,65937.26,30.2,0.20481,0.0001,17.48818]
[1780457689381,48.2,65937.26,30.2,0.20481,0.0001,17.48818]
[1780457689470,48.2,65937.81,30.2,0.20487,0.0001,17.49124]
[1780457690018,48.2,65937.81,30.2,0.20487,0.0001,17.49124]
[1780457690625,48.2,65937.81,30.2,0.20487,0.0001,17.49124]
[1780457690714,48.2,65940.78,30.2,0.20516,0.0001,17.50685]
[1780457691140,48.2,65940.78,30.2,0.20516,0.0001,17.50685]
[1780457691544,48.2,65940.78,30.2,0.20516,0.0001,17.50685]
[1780457691913,48.2,65935.92,30.2,0.2047,0.0001,17.48218]
[1780457692592,48.2,65935.92,30.2,0.2047,0.0001,17.48218]
[1780457692786,48.2,65935.92,30.2,0.2047,0.0001,17.48218]
[1780457692822,48.2,65937.93,30.2,0.2049,0.0001,17.49273]
[1780457693354,48.2,65937.93,30.2,0.2049,0.0001,17.49273]
[1780457694158,48.2,65945.6,30.2,0.20564,0.0001,17.5324]
[1780457694882,48.2,65949.27,30.2,0.206,0.0001,17.55152]
[1780457697869,48.21,65954.68,30.2,0.20654,0.0001,17.58014]
[1780457699710,48.21,65955.17,30.2,0.20659,0.0001,17.58293]
[1780457700571,48.21,65955.39,30.2,0.20662,0.0001,17.58433]
[1780457700602,48.21,65955.39,30.2,0.20662,0.0001,17.58433]
[1780457700726,48.21,65955.39,30.2,0.20662,0.0001,17.58433]
[1780457700764,48.21,65955.39,30.2,0.20662,0.0001,17.58433]
[1780457701464,48.21,65956.72,30.2,0.20675,0.0001,17.5914]
[1780457701714,48.21,65956.72,30.2,0.20675,0.0001,17.5914]
[1780457701795,48.21,65969.87,30.2,0.20802,0.0001,17.65882]
[1780457702344,48.21,65969.87,30.2,0.20802,0.0001,17.65882]
[1780457702534,48.21,65969.87,30.2,0.20802,0.0001,17.65882]
[1780457702717,48.21,65969.87,30.2,0.20802,0.0001,17.65882]
[1780457703174,48.21,65969.0,30.2,0.20794,0.0001,17.65456]
[1780457703605,48.21,65969.0,30.2,0.20794,0.0001,17.65456]
[1780457703836,48.21,65969.0,30.2,0.20794,0.0001,17.65456]
[1780457703712,48.21,65958.53,30.2,0.20694,0.0001,17.60129]
[1780457704556,48.21,65958.53,30.2,0.20694,0.0001,17.60129]
[1780457707129,48.22,65955.22,30.2,0.20663,0.0001,17.58516]
[1780457707244,48.22,65955.22,30.2,0.20663,0.0001,17.58516]
[1780457707712,48.22,65945.99,30.2,0.20575,0.0001,17.53824]
[1780457708400,48.22,65935.36,30.2,0.20474,0.0001,17.48416]
[1780457709216,48.22,65935.36,30.2,0.20474,0.0001,17.48416]
[1780457710990,48.22,65933.3,30.2,0.20456,0.0001,17.47441]
[1780457711434,48.22,65933.3,30.2,0.20456,0.0001,17.47441]
[1780457711449,48.22,65933.3,30.2,0.20456,0.0001,17.47441]
[1780457711609,48.22,65933.38,30.2,0.20458,0.0001,17.47522]
[1780457712025,48.22,65933.38,30.2,0.20458,0.0001,17.47522]
[1780457712432,48.22,65934.41,30.2,0.20468,0.0001,17.48075]
[1780457713058,48.22,65934.41,30.2,0.20468,0.0001,17.48075]
[1780457713760,48.22,65934.41,30.2,0.20468,0.0001,17.48075]
[1780457715113,48.23,65932.63,30.2,0.20452,0.0001,17.47243]
[1780457715165,48.23,65932.63,30.2,0.20452,0.0001,17.47243]
[1780457715451,48.23,65931.81,30.2,0.20445,0.0001,17.46864]
[1780457716362,48.23,65931.81,30.2,0.20445,0.0001,17.46864]
[1780457716932,48.23,65930.1,30.2,0.2043,0.0001,17.46014]
[1780457717465,48.23,65929.18,30.2,0.20421,0.0001,17.45575]
[1780457718407,48.23,65929.18,30.2,0.20421,0.0001,17.45575]
[1780457718472,48.23,65929.41,30.2,0.20425,0.0001,17.45735]
[1780457719033,48.23,65929.41,30.2,0.20425,0.0001,17.45735]
[1780457719440,48.23,65929.41,30.2,0.20425,0.0001,17.45735]
[1780457719871,48.23,65929.41,30.2,0.20425,0.0001,17.45735]
[1780457719731,48.23,65934.97,30.2,0.20478,0.0001,17.48615]
[1780457720701,48.23,65934.97,30.2,0.20478,0.0001,17.48615]
[1780457721021,48.23,65937.75,30.2,0.20506,0.0001,17.50077]
[1780457721243,48.23,65937.75,30.2,0.20506,0.0001,17.50077]
[1780457721438,48.23,65937.75,30.2,0.20506,0.0001,17.50077]
[1780457723521,48.24,65938.88,30.2,0.20518,0.0001,17.50728]
[1780457723877,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457723934,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724066,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724262,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724273,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724286,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724321,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724443,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724752,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724802,48.24,65950.87,30.2,0.20633,0.0001,17.56895]
[1780457724860,48.24,65971.09,30.2,0.20829,0.0001,17.67243]
[1780457725015,48.24,65971.09,30.2,0.20829,0.0001,17.67243]
[1780457725137,48.24,65971.09,30.2,0.20829,0.0001,17.67243]
[1780457725246,48.24,65971.09,30.2,0.20829,0.0001,17.67243]
[1780457725394,48.24,65971.09,30.2,0.20829,0.0001,17.67243]
[1780457725529,48.24,65985.94,30.2,0.20973,0.0001,17.74822]
[1780457726190,48.24,65985.94,30.2,0.20973,0.0001,17.74822]
[1780457727908,48.24,65986.54,30.2,0.20979,0.0001,17.7514]
[1780457729017,48.24,65986.19,30.2,0.20975,0.0001,17.74968]
[1780457729200,48.24,65986.19,30.2,0.20975,0.0001,17.74968]
[1780457729832,48.24,65986.19,30.2,0.20975,0.0001,17.74968]
[1780457730021,48.24,65989.49,30.2,0.21007,0.0001,17.76653]
[1780457730870,48.24,65989.49,30.2,0.21007,0.0001,17.76653]
[1780457731271,48.24,65994.74,30.2,0.21058,0.0001,17.79327]
[1780457731426,48.24,65994.74,30.2,0.21058,0.0001,17.79327]
[1780457731435,48.24,65994.74,30.2,0.21058,0.0001,17.79327]
[1780457736789,48.24,65991.5,30.2,0.21025,0.0001,17.77369]
[1780457736843,48.24,65991.5,30.2,0.21025,0.0001,17.77369]
[1780457738625,48.25,66003.26,30.2,0.2114,0.0001,17.83424]
[1780457739073,48.25,66003.26,30.2,0.2114,0.0001,17.83424]
[1780457739749,48.25,66003.26,30.2,0.2114,0.0001,17.83424]
[1780457746713,48.25,65995.23,30.2,0.21067,0.0001,17.79581]
[1780457746727,48.25,65995.23,30.2,0.21067,0.0001,17.79581]
[1780457746741,48.25,65995.23,30.2,0.21067,0.0001,17.79581]
[1780457747158,48.26,65994.66,30.2,0.21062,0.0001,17.79329]
[1780457747573,48.26,65994.66,30.2,0.21062,0.0001,17.79329]
[1780457747796,48.26,65994.66,30.2,0.21062,0.0001,17.79329]
[1780457747851,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457747950,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457748333,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457748433,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457748529,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457748536,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457748547,48.26,65979.4,30.2,0.20915,0.0001,17.71568]
[1780457748702,48.26,65963.08,30.2,0.20757,0.0001,17.63262]
[1780457749910,48.26,65963.08,30.2,0.20757,0.0001,17.63262]
[1780457750021,48.26,65963.08,30.2,0.20757,0.0001,17.63262]
[1780457750080,48.26,65960.37,30.2,0.20732,0.0001,17.61901]
[1780457750088,48.26,65960.37,30.2,0.20732,0.0001,17.61901]
[1780457750408,48.26,65960.37,30.2,0.20732,0.0001,17.61901]
[1780457750729,48.26,65960.37,30.2,0.20732,0.0001,17.61901]
[1780457750897,48.26,65985.22,30.2,0.20972,0.0001,17.74583]
[1780457751096,48.26,65985.22,30.2,0.20972,0.0001,17.74583]
[1780457751337,48.26,65985.22,30.2,0.20972,0.0001,17.74583]
[1780457751350,48.26,65985.22,30.2,0.20972,0.0001,17.74583]
[1780457751355,48.26,65985.22,30.2,0.20972,0.0001,17.74583]
[1780457751723,48.26,65998.2,30.2,0.21099,0.0001,17.81217]
[1780457752400,48.26,65998.2,30.2,0.21099,0.0001,17.81217]
[1780457752448,48.26,65998.2,30.2,0.21099,0.0001,17.81217]
[1780457752657,48.26,65998.2,30.2,0.21099,0.0001,17.81217]
[1780457753568,48.26,66004.48,30.2,0.21161,0.0001,17.8445]
[1780457754123,48.26,66004.15,30.2,0.21158,0.0001,17.84324]
[1780457754839,48.26,66004.15,30.2,0.21158,0.0001,17.84324]
[1780457754917,48.26,66004.15,30.2,0.21158,0.0001,17.84324]
[1780457756908,48.27,66005.9,30.2,0.21177,0.0001,17.85294]
[1780457757082,48.27,66005.9,30.2,0.21177,0.0001,17.85294]
[1780457757315,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457757889,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457758054,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457758127,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457758267,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457758297,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457758298,48.27,66013.91,30.2,0.21256,0.0001,17.89395]
[1780457757954,48.27,66023.94,30.2,0.21354,0.0001,17.94474]
[1780457758533,48.27,66023.94,30.2,0.21354,0.0001,17.94474]
[1780457758896,48.27,66023.94,30.2,0.21354,0.0001,17.94474]
[1780457758954,48.27,66035.07,30.2,0.21464,0.0001,18.00141]
[1780457760498,48.27,66039.77,30.2,0.2151,0.0001,18.02515]
[1780457761273,48.27,66045.3,30.2,0.21565,0.0001,18.05335]
[1780457762512,48.27,66048.35,30.2,0.21595,0.0001,18.06892]
[1780457763114,48.27,66050.27,30.2,0.21614,0.0001,18.07876]
[1780457763780,48.27,66050.27,30.2,0.21614,0.0001,18.07876]
[1780457764539,48.27,66046.47,30.2,0.21577,0.0001,18.05974]
[1780457765457,48.27,66048.25,30.2,0.21595,0.0001,18.06884]
[1780457765538,48.27,66048.25,30.2,0.21595,0.0001,18.06884]
[1780457765972,48.27,66048.25,30.2,0.21595,0.0001,18.06884]
[1780457766807,48.27,66050.22,30.2,0.21615,0.0001,18.07893]
[1780457767163,48.27,66043.73,30.2,0.21551,0.0001,18.04633]
[1780457767223,48.27,66043.73,30.2,0.21551,0.0001,18.04633]
[1780457767914,48.27,66028.94,30.2,0.21406,0.0001,17.97176]
[1780457768690,48.27,66028.94,30.2,0.21406,0.0001,17.97176]
[1780457769037,48.28,66035.49,30.2,0.21471,0.0001,18.00503]
[1780457769550,48.28,66035.49,30.2,0.21471,0.0001,18.00503]
[1780457769854,48.28,66035.49,30.2,0.21471,0.0001,18.00503]
[1780457770189,48.28,66039.67,30.2,0.21512,0.0001,18.02639]
[1780457770465,48.28,66039.67,30.2,0.21512,0.0001,18.02639]
[1780457771576,48.28,66036.5,30.2,0.21482,0.0001,18.0106]
[1780457772995,48.28,66034.54,30.2,0.21463,0.0001,18.00089]
[1780457773033,48.28,66034.54,30.2,0.21463,0.0001,18.00089]
[1780457774599,48.28,66030.72,30.2,0.21426,0.0001,17.98202]
[1780457775504,48.28,66032.58,30.2,0.21445,0.0001,17.99166]
[1780457776619,48.28,66038.79,30.2,0.21506,0.0001,18.02327]
[1780457776726,48.28,66038.79,30.2,0.21506,0.0001,18.02327]
[1780457778125,48.28,66042.8,30.2,0.21547,0.0001,18.04393]
[1780457778814,48.28,66042.8,30.2,0.21547,0.0001,18.04393]
[1780457779989,48.28,66045.26,30.2,0.21571,0.0001,18.05651]
[1780457780273,48.29,66045.26,30.2,0.21571,0.0001,18.05668]
[1780457781150,48.29,66049.39,30.2,0.21612,0.0001,18.07766]
[1780457781956,48.29,66049.39,30.2,0.21612,0.0001,18.07766]
[1780457782987,48.29,66050.99,30.2,0.21628,0.0001,18.08586]
[1780457783007,48.29,66050.99,30.2,0.21628,0.0001,18.08586]
[1780457782882,48.29,66041.16,30.2,0.21532,0.0001,18.03641]
[1780457783575,48.29,66041.16,30.2,0.21532,0.0001,18.03641]
[1780457783911,48.29,66041.16,30.2,0.21532,0.0001,18.03641]
[1780457783960,48.29,66041.16,30.2,0.21532,0.0001,18.03641]
[1780457783986,48.29,66028.94,30.2,0.21413,0.0001,17.97488]
[1780457784184,48.29,66028.94,30.2,0.21413,0.0001,17.97488]
[1780457784349,48.29,66028.94,30.2,0.21413,0.0001,17.97488]
[1780457785519,48.29,66020.9,30.2,0.21334,0.0001,17.93448]
[1780457785898,48.29,66020.9,30.2,0.21334,0.0001,17.93448]
[1780457785947,48.29,66032.05,30.2,0.21444,0.0001,17.99114]
[1780457787299,48.29,66034.61,30.2,0.2147,0.0001,18.0043]
[1780457788537,48.29,66033.87,30.2,0.21463,0.0001,18.00078]
[1780457788695,48.29,66033.87,30.2,0.21463,0.0001,18.00078]
[1780457790333,48.29,66031.39,30.2,0.2144,0.0001,17.9887]
[1780457790550,48.29,66031.39,30.2,0.2144,0.0001,17.9887]
[1780457791609,48.29,66030.26,30.2,0.21429,0.0001,17.98322]
[1780457792010,48.29,66030.26,30.2,0.21429,0.0001,17.98322]
[1780457793647,48.3,66027.81,30.2,0.21403,0.0001,17.96805]
[1780457795846,48.3,66024.36,30.2,0.2137,0.0001,17.95087]
[1780457795875,48.3,66024.36,30.2,0.2137,0.0001,17.95087]
[1780457796029,48.3,66024.23,30.2,0.2137,0.0001,17.95075]
[1780457796699,48.3,66024.23,30.2,0.2137,0.0001,17.95075]
[1780457796720,48.3,66024.23,30.2,0.2137,0.0001,17.95075]
[1780457796978,48.3,66014.21,30.2,0.21272,0.0001,17.90015]
[1780457797821,48.3,66014.21,30.2,0.21272,0.0001,17.90015]
[1780457797843,48.3,66014.21,30.2,0.21272,0.0001,17.90015]
[1780457798097,48.3,66014.26,30.2,0.21273,0.0001,17.90056]
[1780457798111,48.3,66014.26,30.2,0.21273,0.0001,17.90056]
[1780457798721,48.3,66014.26,30.2,0.21273,0.0001,17.90056]
[1780457799201,48.3,66015.92,30.2,0.21289,0.0001,17.90884]
[1780457800732,48.3,66017.87,30.2,0.21308,0.0001,17.91885]
[1780457802730,48.3,66020.85,30.2,0.21338,0.0001,17.93417]
[1780457803641,48.3,66020.98,30.2,0.21339,0.0001,17.93495]
[1780457803896,48.3,66020.98,30.2,0.21339,0.0001,17.93495]
[1780457803913,48.3,66020.98,30.2,0.21339,0.0001,17.93495]
[1780457804613,48.3,66017.42,30.2,0.21305,0.0001,17.91705]
[1780457804637,48.3,66017.42,30.2,0.21305,0.0001,17.91705]
[1780457805674,48.3,66004.64,30.2,0.2118,0.0001,17.85211]
[1780457807828,48.3,66000.85,30.2,0.21143,0.0001,17.83283]
[1780457808049,48.3,66000.85,30.2,0.21143,0.0001,17.83283]
[1780457808102,48.3,66000.85,30.2,0.21143,0.0001,17.83283]
[1780457808205,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457808346,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457808402,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457808528,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457808784,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457808993,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457809033,48.3,66002.59,30.2,0.2116,0.0001,17.84162]
[1780457808861,48.3,65991.6,30.2,0.21053,0.0001,17.78586]
[1780457809311,48.3,65991.6,30.2,0.21053,0.0001,17.78586]
[1780457809570,48.3,65991.6,30.2,0.21053,0.0001,17.78586]
[1780457809863,48.3,65991.6,30.2,0.21053,0.0001,17.78586]
[1780457809871,48.3,65991.6,30.2,0.21053,0.0001,17.78586]
[1780457809946,48.3,65971.24,30.2,0.20856,0.0001,17.68234]
[1780457810219,48.3,65971.24,30.2,0.20856,0.0001,17.68234]
[1780457810498,48.3,65971.24,30.2,0.20856,0.0001,17.68234]
[1780457810623,48.3,65971.24,30.2,0.20856,0.0001,17.68234]
[1780457810872,48.3,65971.24,30.2,0.20856,0.0001,17.68234]
[1780457811511,48.3,65964.07,30.2,0.20787,0.0001,17.64597]
[1780457811598,48.3,65964.07,30.2,0.20787,0.0001,17.64597]
[1780457811944,48.3,65964.07,30.2,0.20787,0.0001,17.64597]
[1780457812466,48.3,65963.13,30.2,0.20779,0.0001,17.64137]
[1780457813637,48.3,65965.01,30.2,0.20797,0.0001,17.65113]
[1780457814137,48.3,65967.48,30.2,0.20821,0.0001,17.66388]
[1780457814606,48.3,65967.48,30.2,0.20821,0.0001,17.66388]
[1780457814660,48.3,65967.48,30.2,0.20821,0.0001,17.66388]
[1780457814972,48.3,65967.48,30.2,0.20821,0.0001,17.66388]
[1780457815101,48.3,65964.9,30.2,0.20797,0.0001,17.6509]
[1780457815525,48.3,65964.9,30.2,0.20797,0.0001,17.6509]
[1780457815632,48.3,65964.9,30.2,0.20797,0.0001,17.6509]
[1780457816418,48.31,65962.98,30.2,0.20779,0.0001,17.6413]
[1780457817158,48.31,65968.66,30.2,0.20834,0.0001,17.67041]
[1780457817432,48.31,65968.66,30.2,0.20834,0.0001,17.67041]
[1780457817452,48.31,65968.66,30.2,0.20834,0.0001,17.67041]
[1780457817489,48.31,65968.66,30.2,0.20834,0.0001,17.67041]
[1780457817624,48.31,65968.66,30.2,0.20834,0.0001,17.67041]
[1780457817659,48.31,65968.66,30.2,0.20834,0.0001,17.67041]
[1780457819392,48.31,65979.05,30.2,0.20934,0.0001,17.72352]
[1780457819968,48.31,65979.05,30.2,0.20934,0.0001,17.72352]
[1780457820046,48.31,65979.05,30.2,0.20934,0.0001,17.72352]
[1780457820494,48.31,65979.35,30.2,0.20937,0.0001,17.72513]
[1780457820810,48.31,65979.35,30.2,0.20937,0.0001,17.72513]
[1780457821032,48.31,65979.35,30.2,0.20937,0.0001,17.72513]
[1780457821048,48.31,65979.35,30.2,0.20937,0.0001,17.72513]
[1780457821099,48.31,65977.3,30.2,0.20918,0.0001,17.71479]
[1780457822349,48.31,65981.17,30.2,0.20955,0.0001,17.73457]
[1780457823426,48.31,65986.05,30.2,0.21003,0.0001,17.75944]
[1780457823699,48.31,65986.05,30.2,0.21003,0.0001,17.75944]
[1780457823806,48.31,65986.05,30.2,0.21003,0.0001,17.75944]
[1780457825200,48.31,65993.46,30.2,0.21075,0.0001,17.79731]
[1780457826031,48.31,65993.46,30.2,0.21075,0.0001,17.79731]
[1780457826074,48.31,66006.82,30.2,0.21205,0.0001,17.86521]
[1780457827386,48.31,66007.52,30.2,0.21212,0.0001,17.86884]
[1780457827512,48.31,66007.52,30.2,0.21212,0.0001,17.86884]
[1780457830657,48.31,66007.36,30.2,0.21211,0.0001,17.86825]
[1780457831432,48.31,66016.6,30.2,0.21302,0.0001,17.91529]
[1780457832973,48.31,66016.6,30.2,0.21302,0.0001,17.91529]
[1780457833524,48.31,66021.21,30.2,0.21347,0.0001,17.93873]
[1780457834832,48.31,66022.03,30.2,0.21355,0.0001,17.94298]
[1780457835562,48.31,66022.92,30.2,0.21364,0.0001,17.94758]
[1780457836815,48.31,66028.38,30.2,0.21418,0.0001,17.97526]
[1780457837069,48.31,66028.38,30.2,0.21418,0.0001,17.97526]
[1780457837390,48.31,66030.83,30.2,0.21442,0.0001,17.98769]
[1780457837927,48.31,66040.47,30.2,0.21536,0.0001,18.03638]
[1780457839615,48.31,66035.21,30.2,0.21485,0.0001,18.01]
[1780457840959,48.32,66030.08,30.2,0.21435,0.0001,17.9843]
[1780457841088,48.32,66030.08,30.2,0.21435,0.0001,17.9843]
[1780457841573,48.32,66030.19,30.2,0.21437,0.0001,17.98508]
[1780457841779,48.32,66030.19,30.2,0.21437,0.0001,17.98508]
[1780457842020,48.32,66018.83,30.2,0.21326,0.0001,17.92789]
[1780457842845,48.32,66018.83,30.2,0.21326,0.0001,17.92789]
[1780457842936,48.32,66006.79,30.2,0.21209,0.0001,17.86712]
[1780457843995,48.32,66006.79,30.2,0.21209,0.0001,17.86712]
[1780457844902,48.32,66007.78,30.2,0.21219,0.0001,17.87237]
[1780457849649,48.33,66019.34,30.2,0.21338,0.0001,17.93373]
[1780457850597,48.33,66000.87,30.2,0.21159,0.0001,17.84064]
[1780457855960,48.34,66000.34,30.2,0.21153,0.0001,17.83578]
[1780457857114,48.34,66000.37,30.2,0.21154,0.0001,17.8362]
[1780457857184,48.34,65999.58,30.2,0.21147,0.0001,17.83246]
[1780457857583,48.34,65999.58,30.2,0.21147,0.0001,17.83246]
[1780457857646,48.34,65999.58,30.2,0.21147,0.0001,17.83246]
[1780457857703,48.34,65999.58,30.2,0.21147,0.0001,17.83246]
[1780457857944,48.34,65999.58,30.2,0.21147,0.0001,17.83246]
[1780457858612,48.34,65993.35,30.2,0.21087,0.0001,17.80116]
[1780457859126,48.34,65993.35,30.2,0.21087,0.0001,17.80116]
[1780457859109,48.34,65984.18,30.2,0.20998,0.0001,17.75462]
[1780457861017,48.34,65983.1,30.2,0.20988,0.0001,17.74919]
[1780457863057,48.34,65983.43,30.2,0.20991,0.0001,17.75097]
[1780457865004,48.34,65985.27,30.2,0.21009,0.0001,17.76041]
[1780457865039,48.34,65985.27,30.2,0.21009,0.0001,17.76041]
[1780457865420,48.34,65982.86,30.2,0.20986,0.0001,17.74822]
[1780457866835,48.34,65980.68,30.2,0.20965,0.0001,17.73721]
[1780457869282,48.34,65980.86,30.2,0.20967,0.0001,17.73834]
[1780457872461,48.34,65979.39,30.2,0.20953,0.0001,17.7311]
[1780457873153,48.34,65980.32,30.2,0.20962,0.0001,17.7359]
[1780457873237,48.34,65980.32,30.2,0.20962,0.0001,17.7359]
[1780457875219,48.34,65991.64,30.2,0.21072,0.0001,17.79346]
[1780457875463,48.34,65991.64,30.2,0.21072,0.0001,17.79346]
[1780457875751,48.34,65991.64,30.2,0.21072,0.0001,17.79346]
[1780457875847,48.34,65991.64,30.2,0.21072,0.0001,17.79346]
[1780457875918,48.34,65991.64,30.2,0.21072,0.0001,17.79346]
[1780457876363,48.34,65999.89,30.2,0.21152,0.0001,17.83528]
[1780457876922,48.34,65985.52,30.2,0.21013,0.0001,17.76236]
[1780457877383,48.34,65985.52,30.2,0.21013,0.0001,17.76236]
[1780457878154,48.34,65983.47,30.2,0.20993,0.0001,17.75199]
[1780457881167,48.34,65980.54,30.2,0.20965,0.0001,17.73729]
[1780457882228,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457882319,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457882539,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457882753,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457882810,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457882898,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457883117,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457883123,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457883141,48.34,65981.02,30.2,0.2097,0.0001,17.7398]
[1780457883149,48.34,65970.77,30.2,0.20871,0.0001,17.68778]
[1780457883419,48.34,65970.77,30.2,0.20871,0.0001,17.68778]
[1780457883567,48.34,65970.77,30.2,0.20871,0.0001,17.68778]
[1780457883578,48.34,65970.77,30.2,0.20871,0.0001,17.68778]
[1780457884092,48.35,65961.43,30.2,0.20781,0.0001,17.6404]
[1780457889133,48.35,65955.01,30.2,0.20721,0.0001,17.60854]
[1780457889870,48.35,65950.39,30.2,0.20677,0.0001,17.58523]
[1780457890335,48.35,65947.62,30.2,0.20651,0.0001,17.57136]
[1780457893067,48.35,65943.6,30.2,0.20614,0.0001,17.55142]
[1780457893214,48.35,65948.78,30.2,0.20664,0.0001,17.57812]
[1780457893228,48.35,65948.78,30.2,0.20664,0.0001,17.57812]
[1780457893618,48.35,65948.78,30.2,0.20664,0.0001,17.57812]
[1780457893666,48.35,65948.78,30.2,0.20664,0.0001,17.57812]
[1780457894167,48.35,65948.78,30.2,0.20664,0.0001,17.57812]
[1780457893915,48.35,65961.63,30.2,0.20788,0.0001,17.64382]
[1780457894282,48.35,65961.63,30.2,0.20788,0.0001,17.64382]
[1780457894521,48.35,65961.63,30.2,0.20788,0.0001,17.64382]
[1780457894887,48.35,65961.63,30.2,0.20788,0.0001,17.64382]
[1780457894987,48.35,65961.63,30.2,0.20788,0.0001,17.64382]
[1780457895593,48.36,65961.84,30.2,0.2079,0.0001,17.64506]
[1780457895829,48.36,65961.84,30.2,0.2079,0.0001,17.64506]
[1780457896058,48.36,65948.75,30.2,0.20665,0.0001,17.57858]
[1780457896525,48.36,65948.75,30.2,0.20665,0.0001,17.57858]
[1780457897183,48.36,65948.75,30.2,0.20665,0.0001,17.57858]
[1780457897089,48.36,65919.9,30.2,0.2039,0.0001,17.43156]
[1780457897375,48.36,65919.9,30.2,0.2039,0.0001,17.43156]
[1780457897399,48.36,65919.9,30.2,0.2039,0.0001,17.43156]
[1780457898068,48.36,65919.9,30.2,0.2039,0.0001,17.43156]
[1780457898301,48.37,65919.02,30.2,0.2039,0.0001,17.43135]
[1780457898699,48.37,65919.02,30.2,0.2039,0.0001,17.43135]
[1780457898811,48.37,65919.02,30.2,0.2039,0.0001,17.43135]
[1780457898862,48.37,65919.02,30.2,0.2039,0.0001,17.43135]
[1780457898885,48.37,65919.02,30.2,0.2039,0.0001,17.43135]
[1780457899175,48.37,65919.02,30.2,0.2039,0.0001,17.43135]
[1780457898974,48.38,65919.17,30.2,0.20392,0.0001,17.43254]
[1780457900724,48.38,65920.03,30.2,0.20401,0.0001,17.43726]
[1780457900988,48.38,65920.46,30.2,0.20406,0.0001,17.43978]
[1780457901197,48.38,65920.46,30.2,0.20406,0.0001,17.43978]
[1780457902899,48.38,65922.15,30.2,0.20423,0.0001,17.44882]
[1780457904205,48.4,65931.93,30.2,0.20524,0.0001,17.50292]
[1780457904490,48.4,65931.93,30.2,0.20524,0.0001,17.50292]
[1780457904667,48.4,65931.93,30.2,0.20524,0.0001,17.50292]
[1780457904675,48.4,65931.93,30.2,0.20524,0.0001,17.50292]
[1780457904843,48.4,65931.93,30.2,0.20524,0.0001,17.50292]
[1780457904925,48.4,65931.93,30.2,0.20524,0.0001,17.50292]
[1780457905020,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905259,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905341,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905368,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905534,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905539,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905622,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905692,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457905759,48.41,65945.18,30.2,0.20657,0.0001,17.57368]
[1780457906096,48.41,65965.99,30.2,0.20858,0.0001,17.67974]
[1780457906211,48.41,65965.99,30.2,0.20858,0.0001,17.67974]
[1780457906348,48.41,65965.99,30.2,0.20858,0.0001,17.67974]
[1780457906727,48.41,65965.99,30.2,0.20858,0.0001,17.67974]
[1780457906831,48.41,65965.99,30.2,0.20858,0.0001,17.67974]
[1780457906860,48.41,65965.99,30.2,0.20858,0.0001,17.67974]
[1780457907379,48.41,65965.32,30.2,0.20851,0.0001,17.67646]
[1780457907548,48.41,65965.32,30.2,0.20851,0.0001,17.67646]
[1780457907587,48.41,65965.32,30.2,0.20851,0.0001,17.67646]
[1780457908008,48.41,65965.32,30.2,0.20851,0.0001,17.67646]
[1780457908678,48.41,65962.16,30.2,0.20821,0.0001,17.66051]
[1780457909173,48.41,65962.16,30.2,0.20821,0.0001,17.66051]
[1780457909627,48.41,65966.33,30.2,0.20861,0.0001,17.6818]
[1780457910353,48.41,65965.75,30.2,0.20856,0.0001,17.67898]
[1780457911127,48.41,65965.75,30.2,0.20856,0.0001,17.67898]
[1780457911767,48.41,65962.79,30.2,0.20825,0.0001,17.66078]
[1780457911922,48.41,65962.79,30.2,0.20825,0.0001,17.66078]
[1780457911971,48.41,65962.79,30.2,0.20825,0.0001,17.66078]
[1780457912396,48.41,65963.48,30.2,0.20832,0.0001,17.66439]
[1780457913079,48.41,65973.23,30.2,0.20926,0.0001,17.71402]
[1780457913806,48.41,65973.23,30.2,0.20926,0.0001,17.71402]
[1780457915704,48.42,65974.22,30.2,0.20938,0.0001,17.72024]
[1780457916575,48.42,65973.45,30.2,0.20931,0.0001,17.71637]
[1780457918279,48.42,65977.12,30.2,0.20966,0.0001,17.73509]
[1780457923579,48.42,65974.41,30.2,0.20941,0.0001,17.72154]
[1780457923656,48.42,65974.41,30.2,0.20941,0.0001,17.72154]
[1780457926882,48.42,65976.32,30.2,0.20959,0.0001,17.73133]
[1780457926883,48.42,65976.32,30.2,0.20959,0.0001,17.73133]
[1780457928499,48.42,65972.65,30.2,0.20924,0.0001,17.71282]
[1780457928600,48.42,65972.65,30.2,0.20924,0.0001,17.71282]
[1780457929004,48.42,65972.65,30.2,0.20924,0.0001,17.71282]
[1780457929104,48.42,65972.65,30.2,0.20924,0.0001,17.71282]
[1780457930801,48.42,65982.51,30.2,0.2102,0.0001,17.76293]
[1780457930838,48.42,65982.51,30.2,0.2102,0.0001,17.76293]
[1780457931428,48.42,65982.05,30.2,0.21015,0.0001,17.76067]
[1780457931507,48.42,65982.05,30.2,0.21015,0.0001,17.76067]
[1780457931552,48.42,65982.05,30.2,0.21015,0.0001,17.76067]
[1780457933224,48.42,65977.21,30.2,0.20969,0.0001,17.73615]
[1780457933502,48.42,65977.21,30.2,0.20969,0.0001,17.73616]
[1780457936409,48.42,65966.57,30.2,0.20866,0.0001,17.68235]
[1780457936636,48.42,65966.57,30.2,0.20866,0.0001,17.68235]
[1780457936978,48.42,65966.57,30.2,0.20866,0.0001,17.68235]
[1780457937153,48.42,65966.57,30.2,0.20866,0.0001,17.68235]
[1780457937640,48.42,65963.31,30.2,0.20835,0.0001,17.66589]
[1780457937743,48.42,65963.31,30.2,0.20835,0.0001,17.66589]
[1780457938136,48.42,65963.31,30.2,0.20835,0.0001,17.66589]
[1780457939198,48.42,65961.05,30.2,0.20814,0.0001,17.65453]
[1780457939208,48.42,65961.05,30.2,0.20814,0.0001,17.65453]
[1780457939666,48.42,65958.59,30.2,0.2079,0.0001,17.64203]
[1780457939689,48.42,65958.59,30.2,0.2079,0.0001,17.64203]
[1780457939983,48.42,65958.59,30.2,0.2079,0.0001,17.64203]
[1780457941358,48.42,65962.22,30.2,0.20826,0.0001,17.66088]
[1780457944171,48.42,65971.48,30.2,0.20915,0.0001,17.70809]
[1780457944319,48.42,65971.09,30.2,0.20912,0.0001,17.70611]
[1780457945484,48.42,65969.23,30.2,0.20894,0.0001,17.69674]
[1780457945805,48.42,65969.23,30.2,0.20894,0.0001,17.69674]
[1780457947257,48.42,65966.06,30.2,0.20863,0.0001,17.6808]
[1780457947283,48.42,65966.06,30.2,0.20863,0.0001,17.6808]
[1780457947501,48.42,65966.06,30.2,0.20863,0.0001,17.6808]
[1780457947701,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457947717,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457947816,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457947867,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457947874,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457948236,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457948238,48.42,65962.26,30.2,0.20827,0.0001,17.6616]
[1780457949161,48.43,65939.61,30.2,0.2061,0.0001,17.54652]
[1780457950226,48.43,65930.03,30.2,0.2052,0.0001,17.49829]
[1780457952785,48.43,65933.62,30.2,0.20555,0.0001,17.51692]
[1780457953566,48.43,65938.83,30.2,0.20606,0.0001,17.54401]
[1780457953789,48.43,65938.83,30.2,0.20606,0.0001,17.54401]
[1780457956437,48.43,65928.98,30.2,0.20513,0.0001,17.49444]
[1780457959741,48.44,65928.15,30.2,0.20507,0.0001,17.49149]
[1780457963302,48.44,65923.0,30.2,0.2046,0.0001,17.46593]
[1780457964678,48.44,65919.34,30.2,0.20426,0.0001,17.44797]
[1780457965688,48.45,65922.13,30.2,0.20454,0.0001,17.46257]
[1780457965721,48.45,65932.01,30.2,0.20548,0.0001,17.51328]
[1780457967075,48.45,65932.01,30.2,0.20548,0.0001,17.51328]
[1780457967455,48.45,65929.21,30.2,0.20523,0.0001,17.49961]
[1780457968052,48.45,65929.21,30.2,0.20523,0.0001,17.49961]
[1780457969636,48.45,65920.63,30.2,0.20443,0.0001,17.45657]
[1780457969755,48.45,65920.63,30.2,0.20443,0.0001,17.45657]
[1780457969922,48.45,65920.63,30.2,0.20443,0.0001,17.45657]
[1780457970606,48.45,65916.9,30.2,0.20407,0.0001,17.43754]
[1780457971095,48.45,65916.9,30.2,0.20407,0.0001,17.43754]
[1780457971134,48.45,65911.16,30.2,0.20351,9e-05,17.40536]
[1780457972470,48.46,65908.31,30.2,0.20325,9e-05,17.39157]
[1780457972623,48.46,65908.31,30.2,0.20325,9e-05,17.39157]
[1780457973213,48.46,65908.31,30.2,0.20325,9e-05,17.39157]
[1780457973246,48.46,65914.72,30.2,0.20387,9e-05,17.42469]
[1780457973544,48.46,65914.72,30.2,0.20387,9e-05,17.42469]
[1780457974496,48.46,65919.97,30.2,0.20437,0.0001,17.45147]
[1780457975580,48.46,65927.64,30.2,0.2051,0.0001,17.49093]
[1780457976639,48.46,65927.65,30.2,0.20511,0.0001,17.49129]
[1780457977442,48.46,65919.38,30.2,0.20433,0.0001,17.44945]
[1780457978028,48.46,65919.38,30.2,0.20433,0.0001,17.44945]
[1780457978225,48.46,65919.38,30.2,0.20433,0.0001,17.44945]
[1780457978359,48.46,65913.9,30.2,0.20382,9e-05,17.42226]
[1780457980122,48.47,65912.44,30.2,0.20369,9e-05,17.41522]
[1780457980288,48.47,65912.44,30.2,0.20369,9e-05,17.41522]
[1780457981312,48.47,65912.1,30.2,0.20367,9e-05,17.41389]
[1780457981338,48.47,65909.4,30.2,0.20342,9e-05,17.40053]
[1780457981466,48.47,65909.4,30.2,0.20342,9e-05,17.40053]
[1780457981568,48.47,65909.4,30.2,0.20342,9e-05,17.40053]
[1780457981869,48.47,65909.4,30.2,0.20342,9e-05,17.40053]
[1780457982935,48.47,65908.06,30.2,0.20329,9e-05,17.39369]
[1780457983125,48.47,65908.06,30.2,0.20329,9e-05,17.39369]
[1780457983426,48.47,65909.46,30.2,0.20344,9e-05,17.40169]
[1780457983666,48.47,65909.46,30.2,0.20344,9e-05,17.40169]
[1780457985140,48.47,65915.56,30.2,0.20402,9e-05,17.43281]
[1780457985416,48.49,65909.67,30.2,0.20354,9e-05,17.40692]
[1780457986475,48.49,65913.05,30.2,0.20387,9e-05,17.42455]
[1780457987077,48.49,65913.05,30.2,0.20387,9e-05,17.42455]
[1780457987162,48.49,65913.05,30.2,0.20387,9e-05,17.42455]
[1780457987220,48.49,65913.05,30.2,0.20387,9e-05,17.42455]
[1780457987920,48.49,65918.52,30.2,0.2044,0.0001,17.45278]
[1780457988236,48.49,65918.52,30.2,0.2044,0.0001,17.45278]
[1780457988943,48.49,65918.39,30.2,0.20439,0.0001,17.45246]
[1780457988972,48.49,65918.39,30.2,0.20439,0.0001,17.45246]
[1780457989092,48.49,65918.39,30.2,0.20439,0.0001,17.45246]
[1780457989231,48.49,65918.39,30.2,0.20439,0.0001,17.45246]
[1780457989504,48.49,65920.93,30.2,0.20464,0.0001,17.46573]
[1780457989517,48.49,65920.93,30.2,0.20464,0.0001,17.46573]
[1780457989741,48.49,65920.93,30.2,0.20464,0.0001,17.46573]
[1780457989873,48.49,65920.93,30.2,0.20464,0.0001,17.46573]
[1780457989884,48.49,65920.93,30.2,0.20464,0.0001,17.46573]
[1780457990295,48.49,65945.32,30.2,0.20697,0.0001,17.58999]
[1780457990399,48.49,65945.32,30.2,0.20697,0.0001,17.58999]
[1780457990590,48.49,65945.32,30.2,0.20697,0.0001,17.58999]
[1780457990916,48.49,65945.32,30.2,0.20697,0.0001,17.58999]
[1780457990954,48.49,65945.32,30.2,0.20697,0.0001,17.58999]
[1780457991116,48.49,65945.32,30.2,0.20697,0.0001,17.58999]
[1780457991380,48.49,65949.77,30.2,0.2074,0.0001,17.61259]
[1780457992949,48.5,65950.27,30.2,0.20745,0.0001,17.61527]
[1780457993248,48.5,65950.27,30.2,0.20745,0.0001,17.61527]
[1780457994001,48.5,65949.14,30.2,0.20735,0.0001,17.60981]
[1780457994006,48.5,65949.14,30.2,0.20735,0.0001,17.60981]
[1780457994500,48.5,65947.48,30.2,0.20719,0.0001,17.60154]
[1780457995422,48.5,65947.67,30.2,0.20721,0.0001,17.6025]
[1780457995510,48.5,65947.67,30.2,0.20721,0.0001,17.6025]
[1780457996225,48.5,65947.67,30.2,0.20721,0.0001,17.6025]
[1780457998403,48.5,65949.93,30.2,0.20743,0.0001,17.61443]
[1780457998408,48.5,65949.93,30.2,0.20743,0.0001,17.61443]
[1780457998525,48.5,65949.93,30.2,0.20743,0.0001,17.61443]
[1780457999082,48.5,65949.93,30.2,0.20743,0.0001,17.61443]
[1780458000210,48.5,65943.78,30.2,0.20685,0.0001,17.5835]
[1780458000374,48.5,65943.78,30.2,0.20685,0.0001,17.5835]
[1780458000420,48.5,65939.8,30.2,0.20647,0.0001,17.56347]
[1780458000456,48.5,65939.8,30.2,0.20647,0.0001,17.56347]
[1780458000482,48.5,65939.8,30.2,0.20647,0.0001,17.56347]
[1780458000866,48.5,65939.8,30.2,0.20647,0.0001,17.56347]
[1780458000966,48.5,65939.8,30.2,0.20647,0.0001,17.56347]
[1780458001104,48.5,65939.8,30.2,0.20647,0.0001,17.56347]
[1780458001144,48.5,65927.19,30.2,0.20527,0.0001,17.49933]
[1780458001365,48.5,65927.19,30.2,0.20527,0.0001,17.49933]
[1780458002458,48.51,65920.8,30.2,0.20472,0.0001,17.46983]
[1780458002552,48.51,65920.8,30.2,0.20472,0.0001,17.46983]
[1780458004016,48.51,65923.51,30.2,0.20498,0.0001,17.48363]
[1780458004062,48.51,65923.51,30.2,0.20498,0.0001,17.48363]
[1780458004096,48.51,65923.51,30.2,0.20498,0.0001,17.48363]
[1780458006080,48.52,65928.39,30.2,0.20546,0.0001,17.50928]
[1780458006859,48.52,65923.65,30.2,0.20501,0.0001,17.48516]
[1780458008332,48.52,65917.87,30.2,0.20447,0.0001,17.45635]
[1780458008521,48.52,65917.51,30.2,0.20444,0.0001,17.45452]
[1780458009212,48.52,65917.51,30.2,0.20444,0.0001,17.45452]
[1780458010160,48.52,65919.95,30.2,0.20468,0.0001,17.46759]
[1780458010344,48.52,65919.95,30.2,0.20468,0.0001,17.46759]
[1780458010354,48.52,65919.95,30.2,0.20468,0.0001,17.46759]
[1780458010602,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458010613,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458010730,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458010919,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458011100,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458011199,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458011202,48.52,65918.88,30.2,0.20458,0.0001,17.46214]
[1780458011235,48.52,65952.77,30.2,0.20782,0.0001,17.63471]
[1780458013124,48.53,65948.39,30.2,0.20743,0.0001,17.61372]
[1780458013167,48.53,65948.39,30.2,0.20743,0.0001,17.61372]
[1780458014060,48.53,65951.19,30.2,0.2077,0.0001,17.62793]
[1780458014065,48.53,65951.19,30.2,0.2077,0.0001,17.62793]
[1780458014137,48.53,65951.19,30.2,0.2077,0.0001,17.62793]
[1780458014185,48.53,65951.19,30.2,0.2077,0.0001,17.62793]
[1780458014316,48.53,65968.45,30.2,0.20936,0.0001,17.71576]
[1780458014525,48.53,65968.45,30.2,0.20936,0.0001,17.71576]
[1780458014590,48.53,65968.45,30.2,0.20936,0.0001,17.71576]
[1780458014748,48.53,65968.45,30.2,0.20936,0.0001,17.71576]
[1780458015145,48.53,65968.45,30.2,0.20936,0.0001,17.71576]
[1780458015208,48.53,65968.45,30.2,0.20936,0.0001,17.71576]
[1780458015325,48.53,65980.53,30.2,0.21053,0.0001,17.77687]
[1780458015895,48.53,65980.53,30.2,0.21053,0.0001,17.77687]
[1780458016637,48.53,65977.42,30.2,0.21023,0.0001,17.76154]
[1780458016717,48.53,65977.42,30.2,0.21023,0.0001,17.76154]
[1780458017164,48.53,65977.42,30.2,0.21023,0.0001,17.76154]
[1780458017205,48.53,65977.42,30.2,0.21023,0.0001,17.76154]
[1780458017311,48.53,65975.41,30.2,0.21006,0.0001,17.75221]
[1780458018029,48.53,65975.41,30.2,0.21006,0.0001,17.75221]
[1780458018338,48.53,65974.49,30.2,0.20997,0.0001,17.74753]
[1780458018499,48.53,65974.49,30.2,0.20997,0.0001,17.74753]
[1780458019313,48.53,65974.49,30.2,0.20997,0.0001,17.74753]
[1780458020171,48.53,65978.16,30.2,0.21032,0.0001,17.76609]
[1780458020915,48.53,65985.16,30.2,0.21101,0.0001,17.8019]
[1780458021744,48.54,65988.19,30.2,0.21131,0.0001,17.81761]
[1780458021771,48.54,65988.19,30.2,0.21131,0.0001,17.81761]
[1780458022373,48.54,65988.19,30.2,0.21131,0.0001,17.81761]
[1780458022931,48.54,65984.95,30.2,0.211,0.0001,17.80161]
[1780458023126,48.54,65984.95,30.2,0.211,0.0001,17.80161]
[1780458023297,48.54,65984.95,30.2,0.211,0.0001,17.80161]
[1780458025319,48.54,65983.52,30.2,0.21087,0.0001,17.79466]
[1780458024986,48.54,65992.46,30.2,0.21174,0.0001,17.84019]
[1780458026227,48.54,65992.46,30.2,0.21174,0.0001,17.84019]
[1780458027060,48.54,65994.25,30.2,0.21193,0.0001,17.84992]
[1780458027328,48.54,65994.25,30.2,0.21193,0.0001,17.84992]
[1780458027715,48.54,65987.84,30.2,0.21132,0.0001,17.81788]
[1780458027959,48.54,65987.84,30.2,0.21132,0.0001,17.81788]
[1780458028260,48.54,65987.84,30.2,0.21132,0.0001,17.81788]
[1780458028666,48.55,65984.86,30.2,0.21103,0.0001,17.80319]
[1780458028735,48.55,65984.86,30.2,0.21103,0.0001,17.80319]
[1780458029441,48.55,65993.02,30.2,0.21182,0.0001,17.84437]
[1780458030960,48.55,65992.9,30.2,0.21182,0.0001,17.84413]
[1780458031070,48.55,65992.9,30.2,0.21182,0.0001,17.84413]
[1780458031952,48.55,65995.25,30.2,0.21203,0.0001,17.85303]
[1780458032263,48.55,65984.33,30.2,0.21098,0.0001,17.79825]
[1780458033308,48.55,65984.33,30.2,0.21098,0.0001,17.79825]
[1780458033501,48.55,65979.05,30.2,0.21047,0.0001,17.77189]
[1780458034015,48.55,65979.05,30.2,0.21047,0.0001,17.77189]
[1780458034167,48.55,65979.05,30.2,0.21047,0.0001,17.77189]
[1780458034372,48.55,65976.68,30.2,0.21025,0.0001,17.76029]
[1780458036398,48.55,65965.88,30.2,0.20922,0.0001,17.70606]
[1780458037103,48.55,65965.88,30.2,0.20922,0.0001,17.70606]
[1780458037340,48.55,65965.88,30.2,0.20922,0.0001,17.70606]
[1780458037440,48.55,65969.37,30.2,0.20956,0.0001,17.72375]
[1780458037455,48.55,65969.37,30.2,0.20956,0.0001,17.72375]
[1780458038467,48.55,65974.56,30.2,0.21006,0.0001,17.75001]
[1780458039099,48.55,65974.56,30.2,0.21006,0.0001,17.75001]
[1780458040335,48.55,65974.61,30.2,0.21006,0.0001,17.75024]
[1780458041715,48.55,65977.81,30.2,0.21037,0.0001,17.76639]
[1780458042132,48.55,65979.02,30.2,0.21049,0.0001,17.77247]
[1780458043508,48.56,65981.29,30.2,0.21071,0.0001,17.78435]
[1780458044658,48.56,65981.19,30.2,0.21071,0.0001,17.78425]
[1780458045238,48.56,65981.19,30.2,0.21071,0.0001,17.78425]
[1780458045268,48.56,65976.23,30.2,0.21024,0.0001,17.75959]
[1780458050081,48.56,65974.23,30.2,0.21005,0.0001,17.74939]
[1780458050403,48.56,65977.97,30.2,0.21041,0.0001,17.76827]
[1780458051471,48.56,65984.53,30.2,0.21105,0.0001,17.80181]
[1780458053228,48.56,65986.14,30.2,0.21121,0.0001,17.8103]
[1780458058852,48.57,65987.65,30.2,0.2114,0.0001,17.81997]
[1780458063939,48.58,65995.55,30.2,0.2122,0.0001,17.86145]
[1780458065961,48.58,66006.64,30.2,0.21328,0.0001,17.91758]
[1780458066785,48.58,66006.07,30.2,0.21323,0.0001,17.91518]
[1780458067296,48.58,66006.07,30.2,0.21323,0.0001,17.91518]
[1780458068160,48.58,66008.18,30.2,0.21344,0.0001,17.92602]
[1780458069117,48.58,66008.76,30.2,0.2135,0.0001,17.92915]
[1780458070610,48.58,66004.99,30.2,0.21315,0.0001,17.91062]
[1780458071464,48.58,66004.99,30.2,0.21315,0.0001,17.91062]
[1780458072359,48.58,65994.8,30.2,0.21217,0.0001,17.85978]
[1780458073138,48.58,65994.8,30.2,0.21217,0.0001,17.85978]
[1780458073255,48.58,65994.8,30.2,0.21217,0.0001,17.85978]
[1780458073367,48.59,65985.41,30.2,0.21126,0.0001,17.81274]
[1780458074072,48.59,65985.41,30.2,0.21126,0.0001,17.81274]
[1780458074265,48.59,65985.41,30.2,0.21126,0.0001,17.81274]
[1780458074333,48.59,65985.41,30.2,0.21126,0.0001,17.81274]
[1780458074376,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458074617,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458074647,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458074667,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458075014,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458075053,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458075181,48.59,65970.02,30.2,0.20978,0.0001,17.73521]
[1780458075383,48.59,65953.14,30.2,0.20816,0.0001,17.64981]
[1780458075805,48.59,65953.14,30.2,0.20816,0.0001,17.64981]
[1780458076390,48.59,65944.27,30.2,0.20731,0.0001,17.60496]
[1780458076875,48.59,65944.27,30.2,0.20731,0.0001,17.60496]
[1780458079033,48.59,65948.18,30.2,0.20769,0.0001,17.62507]
[1780458080200,48.59,65945.38,30.2,0.20743,0.0001,17.61101]
[1780458081390,48.59,65942.97,30.2,0.2072,0.0001,17.59893]
[1780458082089,48.59,65942.61,30.2,0.20717,0.0001,17.59726]
[1780458082386,48.59,65942.61,30.2,0.20717,0.0001,17.59726]
[1780458082982,48.59,65938.19,30.2,0.20675,0.0001,17.575]
[1780458083467,48.59,65938.19,30.2,0.20675,0.0001,17.575]
[1780458083592,48.59,65938.18,30.2,0.20675,0.0001,17.57513]
[1780458083817,48.59,65938.18,30.2,0.20675,0.0001,17.57513]
[1780458084093,48.59,65938.18,30.2,0.20675,0.0001,17.57513]
[1780458085271,48.59,65937.87,30.2,0.20673,0.0001,17.57374]
[1780458085576,48.59,65938.61,30.2,0.2068,0.0001,17.57768]
[1780458085609,48.59,65938.61,30.2,0.2068,0.0001,17.57768]
[1780458085958,48.59,65938.61,30.2,0.2068,0.0001,17.57768]
[1780458086096,48.59,65938.61,30.2,0.2068,0.0001,17.57768]
[1780458086111,48.59,65938.61,30.2,0.2068,0.0001,17.57768]
[1780458086738,48.59,65940.3,30.2,0.20697,0.0001,17.58643]
[1780458086857,48.59,65940.3,30.2,0.20697,0.0001,17.58643]
[1780458087111,48.59,65940.3,30.2,0.20697,0.0001,17.58643]
[1780458087250,48.59,65940.3,30.2,0.20697,0.0001,17.58643]
[1780458087730,48.59,65941.34,30.2,0.20707,0.0001,17.59186]
[1780458089091,48.59,65942.81,30.2,0.20721,0.0001,17.59948]
[1780458089948,48.6,65942.49,30.2,0.20718,0.0001,17.598]
[1780458090106,48.6,65942.49,30.2,0.20718,0.0001,17.598]
[1780458091524,48.6,65941.13,30.2,0.20706,0.0001,17.59126]
[1780458091929,48.6,65937.07,30.2,0.20665,0.0001,17.56755]
[1780458092135,48.6,65937.07,30.2,0.20665,0.0001,17.56755]
[1780458092322,48.6,65937.07,30.2,0.20665,0.0001,17.56755]
[1780458093470,48.6,65945.14,30.2,0.20742,0.0001,17.60865]
[1780458093509,48.6,65954.53,30.2,0.20832,0.0001,17.65633]
[1780458093724,48.6,65954.53,30.2,0.20832,0.0001,17.65633]
[1780458094436,48.6,65954.53,30.2,0.20832,0.0001,17.65633]
[1780458094497,48.6,65954.53,30.2,0.20832,0.0001,17.65633]
[1780458097338,48.6,65956.25,30.2,0.20849,0.0001,17.66524]
[1780458097354,48.6,65956.25,30.2,0.20849,0.0001,17.66524]
[1780458097824,48.6,65956.35,30.2,0.2085,0.0001,17.66581]
[1780458098812,48.6,65954.86,30.2,0.20836,0.0001,17.65827]
[1780458098844,48.6,65954.86,30.2,0.20836,0.0001,17.65827]
[1780458098954,48.6,65954.86,30.2,0.20836,0.0001,17.65827]
[1780458100012,48.6,65954.38,30.2,0.20832,0.0001,17.65591]
[1780458100021,48.6,65954.38,30.2,0.20832,0.0001,17.65591]
[1780458100438,48.6,65954.38,30.2,0.20832,0.0001,17.65591]
[1780458100855,48.6,65954.17,30.2,0.2083,0.0001,17.65491]
[1780458101449,48.6,65954.17,30.2,0.2083,0.0001,17.65491]
[1780458102804,48.6,65952.54,30.2,0.20814,0.0001,17.6468]
[1780458103193,48.6,65952.54,30.2,0.20814,0.0001,17.6468]
[1780458108607,48.6,65949.59,30.2,0.20787,0.0001,17.63236]
[1780458108998,48.6,65949.59,30.2,0.20787,0.0001,17.63236]
[1780458111431,48.6,65947.2,30.2,0.20765,0.0001,17.62056]
[1780458111676,48.6,65943.75,30.2,0.20732,0.0001,17.60322]
[1780458111740,48.6,65943.75,30.2,0.20732,0.0001,17.60322]
[1780458111963,48.6,65943.75,30.2,0.20732,0.0001,17.60322]
[1780458112085,48.6,65934.74,30.2,0.20646,0.0001,17.55754]
[1780458113758,48.6,65929.48,30.2,0.20596,0.0001,17.53104]
[1780458114141,48.6,65929.48,30.2,0.20596,0.0001,17.53104]
[1780458114174,48.6,65929.48,30.2,0.20596,0.0001,17.53104]
[1780458114459,48.6,65929.48,30.2,0.20596,0.0001,17.53104]
[1780458114551,48.61,65923.93,30.2,0.20544,0.0001,17.50334]
[1780458114760,48.61,65923.93,30.2,0.20544,0.0001,17.50334]
[1780458114882,48.61,65923.93,30.2,0.20544,0.0001,17.50334]
[1780458115537,48.61,65923.93,30.2,0.20544,0.0001,17.50334]
[1780458114970,48.61,65940.97,30.2,0.20707,0.0001,17.5898]
[1780458115804,48.61,65940.97,30.2,0.20707,0.0001,17.5898]
[1780458116994,48.61,65943.89,30.2,0.20735,0.0001,17.60488]
[1780458118065,48.61,65945.89,30.2,0.20754,0.0001,17.61501]
[1780458118166,48.61,65945.89,30.2,0.20754,0.0001,17.61501]
[1780458118489,48.61,65945.89,30.2,0.20754,0.0001,17.61501]
[1780458118675,48.61,65946.75,30.2,0.20763,0.0001,17.61949]
[1780458118841,48.61,65946.75,30.2,0.20763,0.0001,17.61949]
[1780458119599,48.61,65946.15,30.2,0.20758,0.0001,17.61668]
[1780458120688,48.61,65944.84,30.2,0.20745,0.0001,17.61004]
[1780458121341,48.61,65944.84,30.2,0.20745,0.0001,17.61004]
[1780458121530,48.61,65944.84,30.2,0.20745,0.0001,17.61004]
[1780458121689,48.61,65940.04,30.2,0.207,0.0001,17.586]
[1780458121937,48.61,65940.04,30.2,0.207,0.0001,17.586]
[1780458122003,48.61,65940.04,30.2,0.207,0.0001,17.586]
[1780458122361,48.61,65940.04,30.2,0.207,0.0001,17.586]
[1780458122749,48.61,65941.74,30.2,0.20716,0.0001,17.59476]
[1780458123053,48.61,65941.74,30.2,0.20716,0.0001,17.59476]
[1780458123162,48.61,65941.74,30.2,0.20716,0.0001,17.59476]
[1780458123222,48.61,65941.74,30.2,0.20716,0.0001,17.59476]
[1780458123286,48.61,65941.74,30.2,0.20716,0.0001,17.59476]
[1780458123488,48.61,65941.74,30.2,0.20716,0.0001,17.59476]
[1780458125103,48.61,65944.3,30.2,0.20741,0.0001,17.60786]
[1780458127067,48.61,65949.29,30.2,0.20789,0.0001,17.63337]
[1780458128265,48.61,65950.49,30.2,0.20801,0.0001,17.63954]
[1780458130504,48.61,65948.16,30.2,0.20779,0.0001,17.62801]
[1780458130827,48.61,65947.81,30.2,0.20776,0.0001,17.62634]
[1780458132215,48.61,65946.47,30.2,0.20763,0.0001,17.61956]
[1780458132218,48.61,65946.47,30.2,0.20763,0.0001,17.61956]
[1780458132725,48.61,65940.84,30.2,0.2071,0.0001,17.59129]
[1780458133548,48.62,65930.21,30.2,0.20609,0.0001,17.5376]
[1780458134978,48.62,65923.32,30.2,0.20543,0.0001,17.50263]
[1780458139614,48.62,65921.45,30.2,0.20528,0.0001,17.49439]
[1780458141067,48.62,65918.68,30.2,0.20502,9e-05,17.48058]
[1780458141600,48.62,65919.18,30.2,0.20507,0.0001,17.4834]
[1780458143028,48.62,65919.29,30.2,0.20509,0.0001,17.48423]
[1780458144869,48.63,65918.79,30.2,0.20505,9e-05,17.48223]
[1780458145663,48.63,65917.54,30.2,0.20494,9e-05,17.47616]
[1780458147060,48.63,65917.3,30.2,0.20493,9e-05,17.47551]
[1780458147877,48.63,65919.77,30.2,0.20516,0.0001,17.48805]
[1780458148791,48.63,65918.82,30.2,0.20508,9e-05,17.48349]
[1780458149292,48.63,65918.82,30.2,0.20508,9e-05,17.48349]
[1780458151276,48.63,65919.28,30.2,0.20513,0.0001,17.48638]
[1780458151963,48.63,65916.9,30.2,0.20489,9e-05,17.47157]
[1780458153138,48.64,65916.69,30.2,0.20488,9e-05,17.47079]
[1780458153876,48.64,65917.36,30.2,0.20494,9e-05,17.47419]
[1780458155817,48.64,65917.87,30.2,0.205,9e-05,17.47734]
[1780458157033,48.64,65916.9,30.2,0.20491,9e-05,17.47269]
[1780458157763,48.64,65913.91,30.2,0.20463,9e-05,17.45779]
[1780458163602,48.65,65917.16,30.2,0.20498,9e-05,17.47607]
[1780458168624,48.65,65915.35,30.2,0.20483,9e-05,17.46831]
[1780458169790,48.65,65915.02,30.2,0.20481,9e-05,17.46692]
[1780458173108,48.66,65913.81,30.2,0.20471,9e-05,17.46164]
[1780458174572,48.66,65915.01,30.2,0.20483,9e-05,17.46803]
[1780458176110,48.66,65914.24,30.2,0.20477,9e-05,17.46469]
[1780458182139,48.67,65915.33,30.2,0.20491,9e-05,17.47219]
[1780458187559,48.67,65912.28,30.2,0.20464,9e-05,17.45782]
[1780458188563,48.67,65911.91,30.2,0.20461,9e-05,17.45622]
[1780458189250,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458189715,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458190226,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458190322,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458190333,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458190429,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458190519,48.67,65899.68,30.2,0.20347,9e-05,17.39468]
[1780458190541,48.68,65868.19,30.2,0.20051,9e-05,17.23466]
[1780458191210,48.68,65868.19,30.2,0.20051,9e-05,17.23466]
[1780458191249,48.68,65868.19,30.2,0.20051,9e-05,17.23466]
[1780458191376,48.68,65868.19,30.2,0.20051,9e-05,17.23466]
[1780458191617,48.7,65860.7,30.2,0.19993,9e-05,17.20254]
[1780458191704,48.7,65860.7,30.2,0.19993,9e-05,17.20254]
[1780458192278,48.7,65860.7,30.2,0.19993,9e-05,17.20254]
[1780458192769,48.71,65865.33,30.2,0.20044,9e-05,17.23016]
[1780458193574,48.71,65865.33,30.2,0.20044,9e-05,17.23016]
[1780458193683,48.71,65861.4,30.2,0.20007,9e-05,17.21013]
[1780458194723,48.72,65858.65,30.2,0.19983,9e-05,17.19687]
[1780458195418,48.72,65858.65,30.2,0.19983,9e-05,17.19687]
[1780458195507,48.72,65858.65,30.2,0.19983,9e-05,17.19687]
[1780458195717,48.72,65861.35,30.2,0.2001,9e-05,17.21146]
[1780458195794,48.72,65861.35,30.2,0.2001,9e-05,17.21146]
[1780458196610,48.72,65850.77,30.2,0.19912,9e-05,17.1579]
[1780458196750,48.72,65850.77,30.2,0.19912,9e-05,17.1579]
[1780458197051,48.72,65850.77,30.2,0.19912,9e-05,17.1579]
[1780458197284,48.72,65850.77,30.2,0.19912,9e-05,17.1579]
[1780458197784,48.72,65842.73,30.2,0.19837,9e-05,17.11687]
[1780458198382,48.72,65842.73,30.2,0.19837,9e-05,17.11687]
[1780458198515,48.72,65842.73,30.2,0.19837,9e-05,17.11687]
[1780458198601,48.72,65842.73,30.2,0.19837,9e-05,17.11687]
[1780458198555,48.73,65836.33,30.2,0.19779,9e-05,17.08515]
[1780458198824,48.73,65836.33,30.2,0.19779,9e-05,17.08515]
[1780458198966,48.73,65836.33,30.2,0.19779,9e-05,17.08515]
[1780458199983,48.73,65832.73,30.2,0.19746,9e-05,17.06721]
[1780458200140,48.73,65832.73,30.2,0.19746,9e-05,17.06721]
[1780458200144,48.73,65832.73,30.2,0.19746,9e-05,17.06721]
[1780458200567,48.73,65832.73,30.2,0.19746,9e-05,17.06721]
[1780458200724,48.73,65832.73,30.2,0.19746,9e-05,17.06721]
[1780458200647,48.73,65842.89,30.2,0.19842,9e-05,17.11957]
[1780458200973,48.73,65842.89,30.2,0.19842,9e-05,17.11957]
[1780458201094,48.73,65842.89,30.2,0.19842,9e-05,17.11957]
[1780458201438,48.73,65842.89,30.2,0.19842,9e-05,17.11957]
[1780458201518,48.73,65842.89,30.2,0.19842,9e-05,17.11957]
[1780458201753,48.73,65835.8,30.2,0.19777,9e-05,17.08378]
[1780458201844,48.73,65835.8,30.2,0.19777,9e-05,17.08378]
[1780458202126,48.73,65835.8,30.2,0.19777,9e-05,17.08378]
[1780458202290,48.73,65826.46,30.2,0.1969,9e-05,17.03605]
[1780458202816,48.73,65826.46,30.2,0.1969,9e-05,17.03605]
[1780458204021,48.73,65827.46,30.2,0.197,9e-05,17.04162]
[1780458204091,48.73,65827.46,30.2,0.197,9e-05,17.04162]
[1780458204142,48.73,65827.46,30.2,0.197,9e-05,17.04162]
[1780458204271,48.73,65827.46,30.2,0.197,9e-05,17.04162]
[1780458204396,48.73,65827.46,30.2,0.197,9e-05,17.04162]
[1780458205840,48.74,65812.91,30.2,0.19567,9e-05,16.96816]
[1780458207557,48.74,65814.63,30.2,0.19584,9e-05,16.97751]
[1780458208101,48.79,65817.82,30.2,0.1964,9e-05,17.00751]
[1780458208409,48.79,65817.82,30.2,0.1964,9e-05,17.00751]
[1780458208500,48.79,65818.46,30.2,0.19647,9e-05,17.01131]
[1780458208847,48.79,65818.46,30.2,0.19647,9e-05,17.01131]
[1780458210163,48.79,65819.92,30.2,0.1966,9e-05,17.01877]
[1780458210826,48.81,65822.93,30.2,0.197,9e-05,17.04043]
[1780458210887,48.81,65822.93,30.2,0.197,9e-05,17.04043]
[1780458211656,48.81,65822.93,30.2,0.197,9e-05,17.04043]
[1780458211622,48.82,65816.3,30.2,0.19638,9e-05,17.0044]
[1780458211772,48.82,65816.3,30.2,0.19638,9e-05,17.0044]
[1780458211943,48.82,65816.3,30.2,0.19638,9e-05,17.0044]
[1780458212070,48.82,65816.3,30.2,0.19638,9e-05,17.0044]
[1780458212079,48.82,65816.3,30.2,0.19638,9e-05,17.0044]
[1780458212375,48.82,65816.3,30.2,0.19638,9e-05,17.0044]
[1780458212863,48.82,65809.4,30.2,0.19576,9e-05,16.9697]
[1780458213392,48.82,65809.4,30.2,0.19576,9e-05,16.9697]
[1780458213394,48.82,65809.4,30.2,0.19576,9e-05,16.9697]
[1780458213779,48.82,65810.48,30.2,0.19587,9e-05,16.97579]
[1780458214892,48.82,65808.72,30.2,0.19571,9e-05,16.96736]
[1780458216557,48.83,65804.29,30.2,0.19532,9e-05,16.94531]
[1780458217039,48.83,65806.03,30.2,0.19549,9e-05,16.9548]
[1780458217068,48.83,65806.03,30.2,0.19549,9e-05,16.9548]
[1780458217238,48.83,65806.03,30.2,0.19549,9e-05,16.9548]
[1780458217294,48.83,65806.03,30.2,0.19549,9e-05,16.9548]
[1780458217624,48.83,65796.11,30.2,0.19459,9e-05,16.90459]
[1780458217717,48.83,65796.11,30.2,0.19459,9e-05,16.90459]
[1780458217923,48.83,65796.11,30.2,0.19459,9e-05,16.90459]
[1780458218271,48.83,65796.11,30.2,0.19459,9e-05,16.90459]
[1780458218413,48.83,65812.57,30.2,0.1961,9e-05,16.98869]
[1780458218710,48.83,65812.57,30.2,0.1961,9e-05,16.98869]
[1780458218725,48.83,65812.57,30.2,0.1961,9e-05,16.98869]
[1780458219349,48.83,65812.57,30.2,0.1961,9e-05,16.98869]
[1780458219417,48.85,65828.78,30.2,0.1977,9e-05,17.07672]
[1780458219801,48.85,65828.78,30.2,0.1977,9e-05,17.07672]
[1780458219903,48.85,65828.78,30.2,0.1977,9e-05,17.07672]
[1780458219942,48.85,65828.78,30.2,0.1977,9e-05,17.07672]
[1780458220424,48.85,65839.38,30.2,0.19869,9e-05,17.13072]
[1780458221352,48.85,65839.38,30.2,0.19869,9e-05,17.13072]
[1780458221673,48.85,65839.38,30.2,0.19869,9e-05,17.13072]
[1780458222969,48.87,65838.03,30.2,0.19866,9e-05,17.1291]
[1780458223529,48.87,65838.03,30.2,0.19866,9e-05,17.1291]
[1780458224163,48.87,65839.08,30.2,0.19877,9e-05,17.13489]
[1780458224662,48.87,65839.08,30.2,0.19877,9e-05,17.13489]
[1780458225721,48.88,65842.37,30.2,0.19909,9e-05,17.15249]
[1780458225875,48.88,65842.37,30.2,0.19909,9e-05,17.15249]
[1780458226164,48.88,65842.37,30.2,0.19909,9e-05,17.15249]
[1780458226603,48.88,65830.8,30.2,0.19802,9e-05,17.09402]
[1780458227536,48.88,65830.8,30.2,0.19802,9e-05,17.09402]
[1780458227931,48.88,65823.96,30.2,0.1974,9e-05,17.05968]
[1780458227999,48.88,65823.96,30.2,0.1974,9e-05,17.05968]
[1780458228053,48.88,65823.96,30.2,0.1974,9e-05,17.05968]
[1780458228056,48.88,65823.96,30.2,0.1974,9e-05,17.05968]
[1780458228713,48.88,65823.96,30.2,0.1974,9e-05,17.05968]
[1780458228481,48.88,65808.53,30.2,0.19597,9e-05,16.98101]
[1780458228857,48.88,65808.53,30.2,0.19597,9e-05,16.98101]
[1780458228995,48.88,65808.53,30.2,0.19597,9e-05,16.98101]
[1780458229056,48.88,65808.53,30.2,0.19597,9e-05,16.98101]
[1780458229652,48.88,65791.16,30.2,0.1944,9e-05,16.89343]
[1780458229805,48.88,65791.16,30.2,0.1944,9e-05,16.89343]
[1780458230686,48.89,65780.96,30.2,0.19348,9e-05,16.84197]
[1780458231222,48.89,65780.96,30.2,0.19348,9e-05,16.84197]
[1780458231590,48.89,65780.96,30.2,0.19348,9e-05,16.84197]
[1780458231647,48.89,65773.96,30.2,0.19285,9e-05,16.80689]
[1780458232280,48.89,65773.96,30.2,0.19285,9e-05,16.80689]
[1780458232645,48.89,65773.96,30.2,0.19285,9e-05,16.80689]
[1780458232706,48.89,65757.11,30.2,0.19133,9e-05,16.72135]
[1780458232872,48.89,65757.11,30.2,0.19133,9e-05,16.72135]
[1780458232905,48.89,65757.11,30.2,0.19133,9e-05,16.72135]
[1780458233000,48.89,65757.11,30.2,0.19133,9e-05,16.72135]
[1780458233467,48.89,65757.11,30.2,0.19133,9e-05,16.72135]
[1780458233524,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458233944,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458234058,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458234079,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458234315,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458234369,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458234702,48.91,65746.18,30.2,0.19044,9e-05,16.67079]
[1780458234537,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458235004,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458235159,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458235430,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458235464,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458235552,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458235592,48.91,65742.05,30.2,0.19007,9e-05,16.64963]
[1780458236360,48.94,65739.66,30.2,0.19,9e-05,16.6456]
[1780458237409,48.94,65734.97,30.2,0.1896,9e-05,16.62283]
[1780458237581,48.94,65734.97,30.2,0.1896,9e-05,16.62283]
[1780458237859,48.95,65728.16,30.2,0.189,9e-05,16.58862]
[1780458239112,48.95,65726.72,30.2,0.18888,9e-05,16.58195]
[1780458239276,48.95,65726.72,30.2,0.18888,9e-05,16.58195]
[1780458240701,48.95,65727.85,30.2,0.189,9e-05,16.58847]
[1780458240830,48.95,65728.51,30.2,0.18906,9e-05,16.59185]
[1780458241307,48.95,65728.51,30.2,0.18906,9e-05,16.59185]
[1780458241495,48.95,65728.51,30.2,0.18906,9e-05,16.59185]
[1780458241658,48.95,65728.51,30.2,0.18906,9e-05,16.59185]
[1780458241705,48.95,65728.51,30.2,0.18906,9e-05,16.59185]
[1780458241609,49.0,65738.59,30.2,0.19023,9e-05,16.65738]
[1780458241945,49.0,65738.59,30.2,0.19023,9e-05,16.65738]
[1780458242372,49.0,65738.59,30.2,0.19023,9e-05,16.65738]
[1780458242389,49.0,65738.59,30.2,0.19023,9e-05,16.65738]
[1780458242614,49.03,65749.36,30.2,0.19135,9e-05,16.72052]
[1780458242738,49.03,65749.36,30.2,0.19135,9e-05,16.72052]
[1780458243267,49.03,65749.36,30.2,0.19135,9e-05,16.72052]
[1780458243492,49.03,65749.36,30.2,0.19135,9e-05,16.72052]
[1780458243559,49.03,65749.36,30.2,0.19135,9e-05,16.72052]
[1780458243692,49.03,65749.36,30.2,0.19135,9e-05,16.72052]
[1780458243622,49.06,65761.91,30.2,0.19262,9e-05,16.79175]
[1780458244280,49.06,65761.91,30.2,0.19262,9e-05,16.79175]
[1780458244733,49.06,65761.91,30.2,0.19262,9e-05,16.79175]
[1780458244628,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458244840,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245195,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245278,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245280,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245322,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245326,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245345,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245579,49.08,65774.02,30.2,0.19384,9e-05,16.85967]
[1780458245737,49.08,65778.09,30.2,0.19423,9e-05,16.88093]
[1780458246911,49.09,65775.48,30.2,0.194,9e-05,16.86826]
[1780458246972,49.09,65775.48,30.2,0.194,9e-05,16.86826]
[1780458247123,49.09,65775.48,30.2,0.194,9e-05,16.86826]
[1780458248283,49.09,65768.94,30.2,0.19342,9e-05,16.8356]
[1780458248955,49.09,65769.89,30.2,0.19351,9e-05,16.84112]
[1780458249431,49.09,65769.89,30.2,0.19351,9e-05,16.84112]
[1780458249666,49.12,65780.7,30.2,0.19463,9e-05,16.90272]
[1780458250060,49.12,65780.7,30.2,0.19463,9e-05,16.90272]
[1780458250191,49.12,65780.7,30.2,0.19463,9e-05,16.90272]
[1780458250673,49.12,65789.97,30.2,0.19548,9e-05,16.95041]
[1780458250913,49.12,65789.97,30.2,0.19548,9e-05,16.95041]
[1780458250985,49.12,65789.97,30.2,0.19548,9e-05,16.95041]
[1780458251398,49.12,65789.97,30.2,0.19548,9e-05,16.95041]
[1780458251677,49.12,65789.97,30.2,0.19548,9e-05,16.95041]
[1780458251688,49.12,65805.16,30.2,0.19689,9e-05,17.02815]
[1780458251892,49.12,65805.16,30.2,0.19689,9e-05,17.02815]
[1780458251909,49.12,65805.16,30.2,0.19689,9e-05,17.02815]
[1780458252116,49.12,65805.16,30.2,0.19689,9e-05,17.02815]
[1780458252409,49.12,65805.16,30.2,0.19689,9e-05,17.02815]
[1780458253729,49.12,65801.71,30.2,0.19658,9e-05,17.01117]
[1780458253752,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458253764,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458253889,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458253925,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458254001,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458254697,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458254699,49.12,65777.05,30.2,0.19434,9e-05,16.88645]
[1780458254707,49.13,65759.46,30.2,0.19275,9e-05,16.79755]
[1780458255714,49.15,65750.57,30.2,0.19206,9e-05,16.75856]
[1780458255981,49.15,65750.57,30.2,0.19206,9e-05,16.75856]
[1780458255988,49.15,65750.57,30.2,0.19206,9e-05,16.75856]
[1780458256721,49.17,65744.37,30.2,0.1916,9e-05,16.73263]
[1780458256808,49.17,65744.37,30.2,0.1916,9e-05,16.73263]
[1780458257038,49.17,65744.37,30.2,0.1916,9e-05,16.73263]
[1780458257872,49.19,65738.23,30.2,0.19116,9e-05,16.70731]
[1780458258475,49.19,65738.23,30.2,0.19116,9e-05,16.70731]
[1780458258478,49.19,65738.23,30.2,0.19116,9e-05,16.70731]
[1780458259434,49.19,65739.05,30.2,0.19124,9e-05,16.71197]
[1780458259443,49.19,65739.05,30.2,0.19124,9e-05,16.71197]
[1780458259793,49.2,65736.51,30.2,0.19102,9e-05,16.69966]
[1780458259916,49.2,65736.51,30.2,0.19102,9e-05,16.69966]
[1780458260133,49.2,65736.51,30.2,0.19102,9e-05,16.69966]
[1780458260566,49.2,65736.51,30.2,0.19102,9e-05,16.69966]
[1780458260652,49.2,65736.51,30.2,0.19104,9e-05,16.70036]
[1780458261166,49.2,65736.51,30.2,0.19104,9e-05,16.70036]
[1780458261292,49.2,65736.51,30.2,0.19104,9e-05,16.70036]
[1780458261495,49.2,65736.51,30.2,0.19104,9e-05,16.70036]
[1780458261508,49.2,65753.84,30.2,0.1926,9e-05,16.78854]
[1780458261814,49.2,65753.84,30.2,0.1926,9e-05,16.78854]
[1780458262457,49.2,65753.84,30.2,0.1926,9e-05,16.78854]
[1780458262591,49.2,65753.84,30.2,0.1926,9e-05,16.78854]
[1780458262610,49.2,65753.84,30.2,0.1926,9e-05,16.78854]
[1780458262749,49.22,65762.94,30.2,0.19354,9e-05,16.84065]
[1780458262995,49.22,65762.94,30.2,0.19354,9e-05,16.84065]
[1780458264170,49.22,65758.16,30.2,0.19311,9e-05,16.81637]
[1780458264497,49.22,65758.16,30.2,0.19311,9e-05,16.81637]
[1780458264959,49.22,65756.51,30.2,0.19298,9e-05,16.80909]
[1780458265603,49.23,65757.49,30.2,0.19308,9e-05,16.81472]
[1780458266866,49.23,65759.61,30.2,0.19327,9e-05,16.82549]
[1780458267355,49.25,65761.2,30.2,0.19353,9e-05,16.83988]
[1780458268274,49.25,65761.2,30.2,0.19353,9e-05,16.83988]
[1780458268771,49.27,65748.26,30.2,0.19246,9e-05,16.77954]
[1780458269178,49.27,65748.26,30.2,0.19246,9e-05,16.77954]
[1780458273537,49.29,65744.97,30.2,0.19226,9e-05,16.76609]
[1780458273737,49.3,65750.09,30.2,0.19274,9e-05,16.79307]
[1780458274264,49.3,65750.09,30.2,0.19274,9e-05,16.79307]
[1780458274401,49.3,65753.97,30.2,0.19309,9e-05,16.81276]
[1780458274782,49.3,65753.97,30.2,0.19309,9e-05,16.81276]
[1780458276050,49.32,65747.39,30.2,0.1926,9e-05,16.78473]
[1780458279019,49.32,65747.73,30.2,0.19265,9e-05,16.78742]
[1780458280096,49.32,65736.2,30.2,0.19162,9e-05,16.72988]
[1780458280800,49.32,65736.2,30.2,0.19162,9e-05,16.72988]
[1780458281380,49.32,65736.2,30.2,0.19162,9e-05,16.72988]
[1780458281619,49.32,65736.2,30.2,0.19162,9e-05,16.72988]
[1780458281767,49.32,65736.2,30.2,0.19162,9e-05,16.72988]
[1780458282282,49.35,65735.07,30.2,0.19163,9e-05,16.73019]
[1780458282841,49.35,65729.21,30.2,0.19111,9e-05,16.70045]
[1780458283578,49.35,65729.21,30.2,0.19111,9e-05,16.70045]
[1780458284215,49.37,65722.55,30.2,0.1906,9e-05,16.67167]
[1780458284638,49.37,65722.55,30.2,0.1906,9e-05,16.67167]
[1780458284977,49.38,65720.77,30.2,0.19053,9e-05,16.66763]
[1780458285248,49.38,65720.77,30.2,0.19053,9e-05,16.66763]
[1780458285293,49.38,65720.77,30.2,0.19053,9e-05,16.66763]
[1780458285635,49.38,65720.77,30.2,0.19053,9e-05,16.66763]
[1780458285674,49.38,65712.48,30.2,0.18979,9e-05,16.62554]
[1780458286793,49.38,65712.48,30.2,0.18979,9e-05,16.62554]
[1780458286730,49.4,65703.5,30.2,0.18909,9e-05,16.58542]
[1780458286867,49.4,65703.5,30.2,0.18909,9e-05,16.58542]
[1780458287063,49.4,65703.5,30.2,0.18909,9e-05,16.58542]
[1780458287857,49.43,65696.88,30.2,0.18861,9e-05,16.55778]
[1780458287929,49.43,65696.88,30.2,0.18861,9e-05,16.55778]
[1780458287941,49.43,65696.88,30.2,0.18861,9e-05,16.55778]
[1780458288323,49.43,65696.88,30.2,0.18861,9e-05,16.55778]
[1780458288569,49.45,65688.66,30.2,0.18799,9e-05,16.52237]
[1780458289749,49.48,65678.28,30.2,0.18721,9e-05,16.47708]
[1780458290708,49.48,65678.28,30.2,0.18721,9e-05,16.47708]
[1780458293148,49.5,65674.4,30.2,0.18697,9e-05,16.46306]
[1780458293522,49.5,65674.4,30.2,0.18697,9e-05,16.46306]
[1780458293553,49.5,65674.4,30.2,0.18697,9e-05,16.46306]
[1780458293767,49.5,65674.4,30.2,0.18697,9e-05,16.46306]
[1780458293711,49.5,65670.2,30.2,0.1866,9e-05,16.44205]
[1780458295860,49.5,65663.97,30.2,0.18606,9e-05,16.41075]
[1780458296343,49.5,65663.97,30.2,0.18606,9e-05,16.41075]
[1780458296451,49.5,65667.67,30.2,0.18639,9e-05,16.4299]
[1780458297150,49.5,65667.67,30.2,0.18639,9e-05,16.4299]
[1780458298631,49.5,65670.05,30.2,0.18661,9e-05,16.44232]
[1780458299358,49.5,65671.81,30.2,0.18678,9e-05,16.45187]
[1780458300697,49.5,65674.82,30.2,0.18705,9e-05,16.46742]
[1780458300817,49.5,65674.82,30.2,0.18705,9e-05,16.46742]
[1780458301007,49.51,65676.07,30.2,0.18716,9e-05,16.47404]
[1780458301046,49.51,65676.07,30.2,0.18716,9e-05,16.47404]
[1780458301347,49.51,65676.07,30.2,0.18716,9e-05,16.47404]
[1780458301402,49.51,65689.35,30.2,0.18834,9e-05,16.54141]
[1780458301881,49.51,65689.35,30.2,0.18834,9e-05,16.54141]
[1780458302091,49.51,65689.35,30.2,0.18834,9e-05,16.54141]
[1780458302315,49.51,65689.35,30.2,0.18834,9e-05,16.54141]
[1780458302393,49.51,65689.35,30.2,0.18834,9e-05,16.54141]
[1780458302418,49.51,65711.54,30.2,0.19033,9e-05,16.65451]
[1780458302880,49.51,65711.54,30.2,0.19033,9e-05,16.65451]
[1780458303615,49.51,65698.76,30.2,0.1892,9e-05,16.59025]
[1780458304214,49.51,65698.76,30.2,0.1892,9e-05,16.59025]
[1780458304431,49.51,65698.76,30.2,0.1892,9e-05,16.59025]
[1780458304440,49.51,65698.76,30.2,0.1892,9e-05,16.59025]
[1780458305417,49.51,65692.23,30.2,0.18864,9e-05,16.55835]
[1780458305497,49.51,65692.23,30.2,0.18864,9e-05,16.55835]
[1780458305901,49.51,65699.83,30.2,0.18932,9e-05,16.59687]
[1780458306763,49.52,65696.34,30.2,0.18903,9e-05,16.58021]
[1780458307467,49.52,65696.34,30.2,0.18903,9e-05,16.58021]
[1780458307654,49.52,65696.34,30.2,0.18903,9e-05,16.58021]
[1780458307815,49.52,65703.2,30.2,0.18965,9e-05,16.6154]
[1780458308123,49.52,65703.2,30.2,0.18965,9e-05,16.6154]
[1780458308629,49.52,65703.2,30.2,0.18965,9e-05,16.6154]
[1780458308718,49.52,65703.2,30.2,0.18965,9e-05,16.6154]
[1780458308720,49.52,65703.2,30.2,0.18965,9e-05,16.6154]
[1780458309073,49.54,65710.83,30.2,0.19042,9e-05,16.65884]
[1780458309096,49.54,65710.83,30.2,0.19042,9e-05,16.65884]
[1780458309115,49.54,65710.83,30.2,0.19042,9e-05,16.65884]
[1780458309421,49.54,65710.83,30.2,0.19042,9e-05,16.65884]
[1780458309635,49.54,65710.83,30.2,0.19042,9e-05,16.65884]
[1780458309677,49.54,65710.83,30.2,0.19042,9e-05,16.65884]
[1780458309776,49.55,65709.27,30.2,0.19037,9e-05,16.65575]
[1780458310048,49.55,65709.27,30.2,0.19037,9e-05,16.65575]
[1780458310128,49.55,65709.27,30.2,0.19037,9e-05,16.65575]
[1780458310176,49.55,65709.27,30.2,0.19037,9e-05,16.65575]
[1780458310444,49.55,65709.27,30.2,0.19037,9e-05,16.65575]
[1780458310776,49.55,65709.27,30.2,0.19037,9e-05,16.65575]
[1780458310883,49.55,65715.32,30.2,0.19091,9e-05,16.68635]
[1780458311240,49.55,65715.32,30.2,0.19091,9e-05,16.68635]
[1780458311481,49.55,65715.32,30.2,0.19091,9e-05,16.68635]
[1780458311546,49.56,65732.83,30.2,0.19249,9e-05,16.77528]
[1780458311975,49.56,65732.83,30.2,0.19249,9e-05,16.77528]
[1780458312464,49.56,65732.83,30.2,0.19249,9e-05,16.77528]
[1780458312734,49.56,65732.83,30.2,0.19249,9e-05,16.77528]
[1780458313389,49.56,65736.05,30.2,0.19279,9e-05,16.79205]
[1780458313714,49.56,65713.88,30.2,0.19081,9e-05,16.68052]
[1780458314071,49.56,65713.88,30.2,0.19081,9e-05,16.68052]
[1780458314520,49.56,65713.88,30.2,0.19081,9e-05,16.68052]
[1780458315276,49.56,65717.15,30.2,0.19112,9e-05,16.69831]
[1780458315374,49.56,65717.15,30.2,0.19112,9e-05,16.69831]
[1780458315718,49.56,65717.15,30.2,0.19112,9e-05,16.69831]
[1780458315892,49.57,65720.58,30.2,0.19144,9e-05,16.71623]
[1780458315994,49.57,65720.58,30.2,0.19144,9e-05,16.71623]
[1780458316584,49.57,65720.58,30.2,0.19144,9e-05,16.71623]
[1780458316792,49.57,65712.65,30.2,0.19074,9e-05,16.67659]
[1780458316882,49.57,65712.65,30.2,0.19074,9e-05,16.67659]
[1780458317048,49.57,65712.65,30.2,0.19074,9e-05,16.67659]
[1780458317078,49.57,65712.65,30.2,0.19074,9e-05,16.67659]
[1780458317080,49.57,65712.65,30.2,0.19074,9e-05,16.67659]
[1780458317163,49.57,65712.65,30.2,0.19074,9e-05,16.67659]
[1780458317649,49.57,65702.98,30.2,0.18987,9e-05,16.62767]
[1780458320237,49.57,65697.78,30.2,0.18943,9e-05,16.6024]
[1780458320333,49.57,65697.78,30.2,0.18943,9e-05,16.6024]
[1780458320420,49.57,65697.78,30.2,0.18943,9e-05,16.6024]
[1780458320464,49.57,65697.78,30.2,0.18943,9e-05,16.6024]
[1780458320728,49.57,65697.78,30.2,0.18943,9e-05,16.6024]
[1780458320897,49.57,65697.78,30.2,0.18943,9e-05,16.6024]
[1780458320799,49.57,65703.36,30.2,0.18994,9e-05,16.63118]
[1780458321226,49.57,65703.36,30.2,0.18994,9e-05,16.63118]
[1780458321312,49.57,65703.36,30.2,0.18994,9e-05,16.63118]
[1780458322263,49.58,65712.07,30.2,0.19073,9e-05,16.67572]
[1780458322849,49.58,65712.07,30.2,0.19073,9e-05,16.67572]
[1780458322899,49.58,65712.07,30.2,0.19073,9e-05,16.67572]
[1780458323212,49.58,65716.97,30.2,0.19117,9e-05,16.70092]
[1780458323292,49.58,65725.31,30.2,0.19192,9e-05,16.74306]
[1780458324193,49.58,65725.31,30.2,0.19192,9e-05,16.74306]
[1780458324294,49.58,65725.31,30.2,0.19192,9e-05,16.74306]
[1780458324337,49.58,65729.83,30.2,0.19233,9e-05,16.76628]
[1780458325329,49.58,65729.83,30.2,0.19233,9e-05,16.76628]
[1780458325511,49.58,65729.83,30.2,0.19233,9e-05,16.76628]
[1780458325600,49.58,65729.83,30.2,0.19233,9e-05,16.76628]
[1780458325628,49.58,65729.83,30.2,0.19233,9e-05,16.76628]
[1780458325732,49.58,65740.36,30.2,0.19329,9e-05,16.81996]
[1780458326929,49.58,65740.36,30.2,0.19329,9e-05,16.81996]
[1780458326977,49.58,65740.36,30.2,0.19329,9e-05,16.81996]
[1780458326296,49.58,65752.01,30.2,0.19435,9e-05,16.8787]
[1780458327851,49.58,65752.01,30.2,0.19435,9e-05,16.8787]
[1780458327546,49.58,65754.4,30.2,0.19456,9e-05,16.89075]
[1780458329077,49.58,65754.4,30.2,0.19456,9e-05,16.89075]
[1780458329702,49.58,65755.75,30.2,0.1947,9e-05,16.89816]
[1780458330503,49.58,65761.76,30.2,0.19524,9e-05,16.92844]
[1780458330700,49.58,65761.76,30.2,0.19524,9e-05,16.92844]
[1780458331028,49.58,65761.76,30.2,0.19524,9e-05,16.92844]
[1780458330706,49.58,65773.75,30.2,0.19633,9e-05,16.98879]
[1780458331204,49.58,65773.75,30.2,0.19633,9e-05,16.98879]
[1780458331391,49.58,65773.75,30.2,0.19633,9e-05,16.98879]
[1780458331668,49.58,65773.75,30.2,0.19633,9e-05,16.98879]
[1780458331859,49.58,65773.75,30.2,0.19633,9e-05,16.98879]
[1780458331752,49.58,65784.91,30.2,0.19733,9e-05,17.04209]
[1780458333097,49.58,65787.7,30.2,0.19758,9e-05,17.05611]
[1780458333507,49.58,65787.7,30.2,0.19758,9e-05,17.05611]
[1780458333822,49.58,65787.7,30.2,0.19758,9e-05,17.05611]
[1780458333877,49.59,65784.08,30.2,0.19726,9e-05,17.03853]
[1780458334082,49.59,65784.08,30.2,0.19726,9e-05,17.03853]
[1780458334199,49.59,65784.08,30.2,0.19726,9e-05,17.03853]
[1780458334408,49.59,65773.02,30.2,0.19626,9e-05,16.98329]
[1780458335279,49.59,65773.02,30.2,0.19626,9e-05,16.98329]
[1780458335357,49.59,65773.02,30.2,0.19626,9e-05,16.98329]
[1780458335860,49.59,65771.41,30.2,0.19612,9e-05,16.97542]
[1780458335927,49.59,65771.41,30.2,0.19612,9e-05,16.97542]
[1780458336427,49.59,65783.69,30.2,0.19725,9e-05,17.03764]
[1780458336905,49.59,65783.69,30.2,0.19725,9e-05,17.03764]
[1780458337100,49.59,65783.69,30.2,0.19725,9e-05,17.03764]
[1780458338003,49.59,65786.57,30.2,0.19752,9e-05,17.05249]
[1780458338004,49.59,65786.57,30.2,0.19752,9e-05,17.05249]
[1780458338032,49.59,65786.57,30.2,0.19752,9e-05,17.05249]
[1780458338098,49.59,65786.57,30.2,0.19752,9e-05,17.05249]
[1780458338928,49.59,65785.51,30.2,0.19743,9e-05,17.04752]
[1780458338984,49.59,65785.51,30.2,0.19743,9e-05,17.04752]
[1780458339570,49.59,65785.51,30.2,0.19743,9e-05,17.04752]
[1780458340121,49.6,65786.77,30.2,0.19755,9e-05,17.05422]
[1780458340602,49.6,65786.77,30.2,0.19755,9e-05,17.05422]
[1780458340685,49.6,65800.76,30.2,0.19884,9e-05,17.12482]
[1780458340957,49.6,65800.76,30.2,0.19884,9e-05,17.12482]
[1780458341130,49.6,65800.76,30.2,0.19884,9e-05,17.12482]
[1780458341310,49.6,65800.76,30.2,0.19884,9e-05,17.12482]
[1780458341458,49.6,65800.76,30.2,0.19884,9e-05,17.12482]
[1780458341679,49.6,65800.76,30.2,0.19884,9e-05,17.12482]
[1780458341715,49.6,65813.13,30.2,0.19998,9e-05,17.18711]
[1780458343399,49.6,65820.86,30.2,0.20069,9e-05,17.22601]
[1780458343421,49.6,65820.86,30.2,0.20069,9e-05,17.22601]
[1780458344528,49.6,65815.85,30.2,0.20023,9e-05,17.20104]
[1780458344536,49.6,65803.71,30.2,0.19912,9e-05,17.14034]
[1780458345262,49.6,65803.71,30.2,0.19912,9e-05,17.14034]
[1780458346082,49.6,65797.9,30.2,0.19859,9e-05,17.11143]
[1780458346366,49.6,65797.9,30.2,0.19859,9e-05,17.11143]
[1780458347347,49.6,65796.88,30.2,0.19851,9e-05,17.10659]
[1780458348199,49.6,65799.95,30.2,0.19879,9e-05,17.12228]
[1780458350389,49.6,65798.71,30.2,0.19869,9e-05,17.11659]
[1780458351013,49.61,65797.0,30.2,0.19854,9e-05,17.10829]
[1780458352888,49.61,65798.68,30.2,0.1987,9e-05,17.117]
[1780458353074,49.61,65801.03,30.2,0.19892,9e-05,17.12906]
[1780458353719,49.61,65801.03,30.2,0.19892,9e-05,17.12906]
[1780458354471,49.61,65807.86,30.2,0.19955,9e-05,17.16357]
[1780458355245,49.61,65807.68,30.2,0.19954,9e-05,17.16288]
[1780458355590,49.61,65807.68,30.2,0.19954,9e-05,17.16288]
[1780458356376,49.61,65804.51,30.2,0.19925,9e-05,17.1472]
[1780458356397,49.61,65804.51,30.2,0.19925,9e-05,17.1472]
[1780458357028,49.61,65806.25,30.2,0.19941,9e-05,17.15615]
[1780458358640,49.61,65802.8,30.2,0.1991,9e-05,17.13908]
[1780458360052,49.61,65804.83,30.2,0.1993,9e-05,17.14976]
[1780458361679,49.62,65806.09,30.2,0.19942,9e-05,17.15631]
[1780458362030,49.62,65808.66,30.2,0.19966,9e-05,17.16942]
[1780458362630,49.62,65814.68,30.2,0.20022,9e-05,17.19979]
[1780458363075,49.62,65814.68,30.2,0.20022,9e-05,17.19979]
[1780458363636,49.62,65814.68,30.2,0.20022,9e-05,17.19979]
[1780458364629,49.62,65820.38,30.2,0.20074,9e-05,17.2285]
[1780458364912,49.62,65820.38,30.2,0.20074,9e-05,17.2285]
[1780458366013,49.62,65817.92,30.2,0.20052,9e-05,17.21643]
[1780458366180,49.62,65817.92,30.2,0.20052,9e-05,17.21643]
[1780458366303,49.62,65817.92,30.2,0.20052,9e-05,17.21643]
[1780458367797,49.62,65815.82,30.2,0.20033,9e-05,17.20606]
[1780458368787,49.62,65816.55,30.2,0.2004,9e-05,17.20988]
[1780458369449,49.62,65808.39,30.2,0.19965,9e-05,17.16916]
[1780458369574,49.62,65808.39,30.2,0.19965,9e-05,17.16916]
[1780458369683,49.62,65793.96,30.2,0.19834,9e-05,17.09701]
[1780458370000,49.62,65793.96,30.2,0.19834,9e-05,17.09701]
[1780458371007,49.62,65795.76,30.2,0.19851,9e-05,17.10636]
[1780458372085,49.62,65801.71,30.2,0.19906,9e-05,17.1365]
[1780458372283,49.62,65801.71,30.2,0.19906,9e-05,17.1365]
[1780458372603,49.62,65801.71,30.2,0.19906,9e-05,17.1365]
[1780458372692,49.62,65801.71,30.2,0.19906,9e-05,17.1365]
[1780458372928,49.62,65783.5,30.2,0.1974,9e-05,17.04538]
[1780458373716,49.62,65783.5,30.2,0.1974,9e-05,17.04538]
[1780458373960,49.63,65769.48,30.2,0.19613,9e-05,16.97547]
[1780458374318,49.63,65769.48,30.2,0.19613,9e-05,16.97547]
[1780458374725,49.63,65756.28,30.2,0.19493,9e-05,16.90906]
[1780458375033,49.63,65756.28,30.2,0.19493,9e-05,16.90906]
[1780458375600,49.63,65756.28,30.2,0.19493,9e-05,16.90906]
[1780458375929,49.63,65756.28,30.2,0.19493,9e-05,16.90906]
[1780458375883,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458376128,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458376414,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458376567,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458376632,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458377061,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458377151,49.63,65738.47,30.2,0.19333,9e-05,16.81972]
[1780458376889,49.63,65715.31,30.2,0.19126,9e-05,16.70323]
[1780458377234,49.63,65715.31,30.2,0.19126,9e-05,16.70323]
[1780458377402,49.63,65715.31,30.2,0.19126,9e-05,16.70323]
[1780458377466,49.63,65715.31,30.2,0.19126,9e-05,16.70323]
[1780458377974,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378029,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378051,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378054,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378165,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378310,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378315,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458378795,49.63,65693.75,30.2,0.18935,9e-05,16.59506]
[1780458379087,49.63,65691.71,30.2,0.18917,9e-05,16.58475]
[1780458379091,49.63,65691.71,30.2,0.18917,9e-05,16.58475]
[1780458379314,49.63,65691.71,30.2,0.18917,9e-05,16.58475]
[1780458379651,49.63,65691.71,30.2,0.18917,9e-05,16.58475]
[1780458379975,49.63,65691.71,30.2,0.18917,9e-05,16.58475]
[1780458379989,49.63,65691.71,30.2,0.18917,9e-05,16.58475]
[1780458380561,49.63,65699.18,30.2,0.18984,9e-05,16.62306]
[1780458380680,49.63,65699.18,30.2,0.18984,9e-05,16.62306]
[1780458380731,49.63,65699.18,30.2,0.18984,9e-05,16.62306]
[1780458380817,49.63,65699.18,30.2,0.18984,9e-05,16.62306]
[1780458380889,49.64,65711.82,30.2,0.19098,9e-05,16.68747]
[1780458381307,49.64,65711.82,30.2,0.19098,9e-05,16.68747]
[1780458381677,49.64,65711.82,30.2,0.19098,9e-05,16.68747]
[1780458381783,49.64,65725.37,30.2,0.1922,9e-05,16.75635]
[1780458382764,49.64,65725.37,30.2,0.1922,9e-05,16.75635]
[1780458382791,49.64,65741.19,30.2,0.19364,9e-05,16.8367]
[1780458383042,49.64,65741.19,30.2,0.19364,9e-05,16.8367]
[1780458383145,49.64,65741.19,30.2,0.19364,9e-05,16.8367]
[1780458383149,49.64,65741.19,30.2,0.19364,9e-05,16.8367]
[1780458383628,49.64,65741.19,30.2,0.19364,9e-05,16.8367]
[1780458384060,49.64,65741.45,30.2,0.19367,9e-05,16.83853]
[1780458384223,49.64,65741.45,30.2,0.19367,9e-05,16.83853]
[1780458384240,49.64,65741.45,30.2,0.19367,9e-05,16.83853]
[1780458384479,49.64,65741.45,30.2,0.19367,9e-05,16.83853]
[1780458384534,49.64,65741.45,30.2,0.19367,9e-05,16.83853]
[1780458384762,49.64,65741.45,30.2,0.19367,9e-05,16.83853]
[1780458384805,49.64,65733.65,30.2,0.19298,9e-05,16.79965]
[1780458386318,49.64,65727.08,30.2,0.19239,9e-05,16.76687]
[1780458386702,49.64,65727.08,30.2,0.19239,9e-05,16.76687]
[1780458388184,49.65,65732.29,30.2,0.19288,9e-05,16.79397]
[1780458388972,49.65,65731.68,30.2,0.19284,9e-05,16.79183]
[1780458394173,49.66,65735.73,30.2,0.19321,9e-05,16.81094]
[1780458394976,49.66,65735.73,30.2,0.19321,9e-05,16.81094]
[1780458394984,49.66,65735.73,30.2,0.19321,9e-05,16.81094]
[1780458395005,49.66,65738.06,30.2,0.19344,9e-05,16.82365]
[1780458395882,49.66,65725.11,30.2,0.19228,9e-05,16.7584]
[1780458396059,49.66,65725.11,30.2,0.19228,9e-05,16.7584]
[1780458396807,49.66,65725.11,30.2,0.19228,9e-05,16.7584]
[1780458396890,49.66,65723.83,30.2,0.19217,9e-05,16.75232]
[1780458397129,49.66,65723.83,30.2,0.19217,9e-05,16.75232]
[1780458397151,49.66,65723.83,30.2,0.19217,9e-05,16.75232]
[1780458397478,49.66,65723.83,30.2,0.19217,9e-05,16.75232]
[1780458397694,49.66,65723.83,30.2,0.19217,9e-05,16.75232]
[1780458398010,49.66,65723.83,30.2,0.19217,9e-05,16.75232]
[1780458398036,49.67,65712.01,30.2,0.19113,9e-05,16.69361]
[1780458398977,49.67,65712.01,30.2,0.19113,9e-05,16.69361]
[1780458401124,49.67,65722.04,30.2,0.19206,9e-05,16.74593]
[1780458402749,49.67,65722.3,30.2,0.19208,9e-05,16.74724]
[1780458403362,49.68,65721.65,30.2,0.19204,9e-05,16.74504]
[1780458405545,49.68,65724.03,30.2,0.19228,9e-05,16.75812]
[1780458405738,49.68,65724.03,30.2,0.19228,9e-05,16.75812]
[1780458405954,49.68,65730.67,30.2,0.19289,9e-05,16.79219]
[1780458410989,49.69,65741.96,30.2,0.19395,9e-05,16.85174]
[1780458413003,49.7,65731.28,30.2,0.193,9e-05,16.79848]
[1780458413138,49.7,65731.28,30.2,0.193,9e-05,16.79848]
[1780458414011,49.7,65721.72,30.2,0.19216,9e-05,16.7513]
[1780458415937,49.7,65718.68,30.2,0.1919,9e-05,16.7365]
[1780458416150,49.7,65714.37,30.2,0.19152,9e-05,16.71532]
[1780458416475,49.7,65714.37,30.2,0.19152,9e-05,16.71532]
[1780458416721,49.7,65714.37,30.2,0.19152,9e-05,16.71532]
[1780458416828,49.7,65714.37,30.2,0.19152,9e-05,16.71532]
[1780458417037,49.7,65693.45,30.2,0.18966,9e-05,16.61017]
[1780458417330,49.7,65693.45,30.2,0.18966,9e-05,16.61017]
[1780458417459,49.7,65693.45,30.2,0.18966,9e-05,16.61017]
[1780458417553,49.7,65693.45,30.2,0.18966,9e-05,16.61017]
[1780458417819,49.7,65693.45,30.2,0.18966,9e-05,16.61017]
[1780458418044,49.7,65675.16,30.2,0.18804,9e-05,16.5178]
[1780458418121,49.7,65675.16,30.2,0.18804,9e-05,16.5178]
[1780458418160,49.7,65675.16,30.2,0.18804,9e-05,16.5178]
[1780458419051,49.73,65670.99,30.2,0.1878,9e-05,16.50356]
[1780458419175,49.73,65670.99,30.2,0.1878,9e-05,16.50356]
[1780458419271,49.73,65670.99,30.2,0.1878,9e-05,16.50356]
[1780458419489,49.73,65670.99,30.2,0.1878,9e-05,16.50356]
[1780458420071,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458420553,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458420561,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458420586,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458420619,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458420721,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458420880,49.73,65671.88,30.2,0.18789,9e-05,16.5087]
[1780458421225,49.73,65678.14,30.2,0.18845,9e-05,16.54095]
[1780458421303,49.73,65678.14,30.2,0.18845,9e-05,16.54095]
[1780458422083,49.73,65688.35,30.2,0.18936,9e-05,16.59249]
[1780458422129,49.73,65688.35,30.2,0.18936,9e-05,16.59249]
[1780458422149,49.73,65688.35,30.2,0.18936,9e-05,16.59249]
[1780458422626,49.73,65688.35,30.2,0.18936,9e-05,16.59249]
[1780458422718,49.73,65688.35,30.2,0.18936,9e-05,16.59249]
[1780458422746,49.73,65688.35,30.2,0.18936,9e-05,16.59249]
[1780458424045,49.74,65691.8,30.2,0.18969,9e-05,16.611]
[1780458424877,49.74,65690.84,30.2,0.18961,9e-05,16.60665]
[1780458425442,49.74,65693.5,30.2,0.18986,9e-05,16.62057]
[1780458426824,49.74,65696.82,30.2,0.19016,9e-05,16.63779]
[1780458427249,49.74,65696.82,30.2,0.19016,9e-05,16.63779]
[1780458427290,49.74,65696.82,30.2,0.19016,9e-05,16.63779]
[1780458427612,49.74,65696.82,30.2,0.19016,9e-05,16.63779]
[1780458427614,49.74,65696.82,30.2,0.19016,9e-05,16.63779]
[1780458427652,49.74,65696.82,30.2,0.19016,9e-05,16.63779]
[1780458427838,49.75,65684.92,30.2,0.18911,9e-05,16.57823]
[1780458428906,49.75,65684.92,30.2,0.18911,9e-05,16.57823]
[1780458429061,49.75,65684.92,30.2,0.18911,9e-05,16.57823]
[1780458428944,49.75,65673.88,30.2,0.18814,9e-05,16.52306]
[1780458429307,49.75,65673.88,30.2,0.18814,9e-05,16.52306]
[1780458430205,49.75,65673.27,30.2,0.1881,9e-05,16.5206]
[1780458430717,49.75,65673.27,30.2,0.1881,9e-05,16.5206]
[1780458430722,49.75,65673.27,30.2,0.1881,9e-05,16.5206]
[1780458430802,49.75,65673.27,30.2,0.1881,9e-05,16.5206]
[1780458431114,49.75,65673.27,30.2,0.1881,9e-05,16.5206]
[1780458430807,49.75,65677.62,30.2,0.1885,9e-05,16.54318]
[1780458431853,49.75,65677.62,30.2,0.1885,9e-05,16.54318]
[1780458432597,49.75,65681.4,30.2,0.18884,9e-05,16.56285]
[1780458432887,49.75,65681.4,30.2,0.18884,9e-05,16.56285]
[1780458432918,49.75,65681.4,30.2,0.18884,9e-05,16.56285]
[1780458432948,49.75,65681.4,30.2,0.18884,9e-05,16.56285]
[1780458432981,49.75,65681.4,30.2,0.18884,9e-05,16.56285]
[1780458433298,49.76,65686.01,30.2,0.18926,9e-05,16.58667]
[1780458433463,49.76,65686.01,30.2,0.18926,9e-05,16.58667]
[1780458433643,49.76,65686.01,30.2,0.18926,9e-05,16.58667]
[1780458434121,49.76,65686.01,30.2,0.18926,9e-05,16.58667]
[1780458435236,49.76,65693.27,30.2,0.18993,9e-05,16.62476]
[1780458435864,49.76,65693.27,30.2,0.18993,9e-05,16.62476]
[1780458437898,49.76,65693.07,30.2,0.18993,9e-05,16.62423]
[1780458438934,49.77,65693.16,30.2,0.18994,9e-05,16.62516]
[1780458439167,49.77,65695.62,30.2,0.19017,9e-05,16.63802]
[1780458439931,49.77,65695.62,30.2,0.19017,9e-05,16.63802]
[1780458441163,49.77,65703.11,30.2,0.19085,9e-05,16.67663]
[1780458441884,49.77,65703.11,30.2,0.19085,9e-05,16.67663]
[1780458442084,49.77,65709.05,30.2,0.1914,9e-05,16.70729]
[1780458442781,49.77,65709.05,30.2,0.1914,9e-05,16.70729]
[1780458445301,49.78,65719.52,30.2,0.19235,9e-05,16.76069]
[1780458446137,49.78,65719.52,30.2,0.19235,9e-05,16.76069]
[1780458446685,49.78,65715.71,30.2,0.19201,9e-05,16.74186]
[1780458446995,49.78,65711.38,30.2,0.19163,9e-05,16.72043]
[1780458448089,49.78,65702.11,30.2,0.19082,9e-05,16.6745]
[1780458448276,49.78,65692.82,30.2,0.18999,9e-05,16.6277]
[1780458450162,49.78,65694.35,30.2,0.19014,9e-05,16.63588]
[1780458454517,49.79,65696.45,30.2,0.19034,9e-05,16.64539]
[1780458456315,49.79,65697.07,30.2,0.1904,9e-05,16.64894]
[1780458458366,49.8,65697.22,30.2,0.19043,9e-05,16.65055]
[1780458460409,49.8,65698.46,30.2,0.19056,9e-05,16.65763]
[1780458466350,49.81,65697.49,30.2,0.19052,9e-05,16.65525]
[1780458466943,49.81,65697.49,30.2,0.19052,9e-05,16.65525]
[1780458468318,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468435,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468562,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468775,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468779,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468828,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468838,49.81,65702.93,30.2,0.19102,9e-05,16.68346]
[1780458468873,49.81,65709.69,30.2,0.19163,9e-05,16.71784]
[1780458469345,49.81,65709.69,30.2,0.19163,9e-05,16.71784]
[1780458470472,49.81,65716.0,30.2,0.1922,9e-05,16.75009]
[1780458470685,49.81,65716.0,30.2,0.1922,9e-05,16.75009]
[1780458470779,49.81,65716.0,30.2,0.1922,9e-05,16.75009]
[1780458471230,49.81,65716.0,30.2,0.1922,9e-05,16.75009]
[1780458471010,49.82,65722.3,30.2,0.19277,9e-05,16.78223]
[1780458471357,49.82,65722.3,30.2,0.19277,9e-05,16.78223]
[1780458471459,49.82,65722.3,30.2,0.19277,9e-05,16.78223]
[1780458472162,49.82,65722.3,30.2,0.19277,9e-05,16.78223]
[1780458472116,49.82,65749.11,30.2,0.19519,9e-05,16.91724]
[1780458472676,49.82,65749.11,30.2,0.19519,9e-05,16.91724]
[1780458472787,49.82,65749.11,30.2,0.19519,9e-05,16.91724]
[1780458472833,49.82,65749.11,30.2,0.19519,9e-05,16.91724]
[1780458472912,49.82,65749.11,30.2,0.19519,9e-05,16.91724]
[1780458473620,49.82,65757.25,30.2,0.19594,9e-05,16.95833]
[1780458474029,49.82,65757.25,30.2,0.19594,9e-05,16.95833]
[1780458474036,49.82,65757.25,30.2,0.19594,9e-05,16.95833]
[1780458474304,49.82,65758.01,30.2,0.19601,9e-05,16.96237]
[1780458475177,49.82,65758.01,30.2,0.19601,9e-05,16.96237]
[1780458475155,49.82,65745.26,30.2,0.19486,9e-05,16.89878]
[1780458475884,49.82,65745.26,30.2,0.19486,9e-05,16.89878]
[1780458478342,49.83,65752.25,30.2,0.19552,9e-05,16.93497]
[1780458479913,49.83,65751.63,30.2,0.19547,9e-05,16.93222]
[1780458482977,49.83,65757.72,30.2,0.19604,9e-05,16.96374]
[1780458485160,49.83,65750.01,30.2,0.19535,9e-05,16.92573]
[1780458485522,49.84,65744.89,30.2,0.1949,9e-05,16.90081]
[1780458486269,49.84,65745.42,30.2,0.19495,9e-05,16.90347]
[1780458487109,49.84,65745.42,30.2,0.19495,9e-05,16.90347]
[1780458487369,49.84,65744.96,30.2,0.19492,9e-05,16.90155]
[1780458487484,49.84,65744.96,30.2,0.19492,9e-05,16.90155]
[1780458488166,49.84,65744.96,30.2,0.19492,9e-05,16.90155]
[1780458487763,49.84,65731.48,30.2,0.19371,9e-05,16.83433]
[1780458488809,49.84,65722.57,30.2,0.19292,9e-05,16.78988]
[1780458490412,49.84,65721.95,30.2,0.19287,9e-05,16.78709]
[1780458492728,49.84,65720.02,30.2,0.19271,9e-05,16.77807]
[1780458493123,49.84,65720.02,30.2,0.19271,9e-05,16.77807]
[1780458493528,49.85,65719.36,30.2,0.19266,9e-05,16.77545]
[1780458494048,49.85,65708.05,30.2,0.19165,9e-05,16.71863]
[1780458495255,49.85,65710.29,30.2,0.19185,9e-05,16.73021]
[1780458496816,49.85,65711.53,30.2,0.19197,9e-05,16.73675]
[1780458497604,49.85,65711.98,30.2,0.19202,9e-05,16.73931]
[1780458499000,49.85,65712.46,30.2,0.19207,9e-05,16.74202]
[1780458500608,49.85,65712.74,30.2,0.1921,9e-05,16.744]
[1780458500975,49.85,65712.74,30.2,0.1921,9e-05,16.744]
[1780458500998,49.85,65712.74,30.2,0.1921,9e-05,16.744]
[1780458501152,49.85,65712.74,30.2,0.1921,9e-05,16.744]
[1780458501178,49.86,65709.68,30.2,0.19184,9e-05,16.72923]
[1780458501947,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458502719,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458502735,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458502773,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458502820,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458502974,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458503078,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458503098,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458503102,49.86,65700.64,30.2,0.19103,9e-05,16.6838]
[1780458503611,49.86,65694.75,30.2,0.19052,9e-05,16.65455]
[1780458504061,49.86,65694.75,30.2,0.19052,9e-05,16.65455]
[1780458504086,49.86,65694.75,30.2,0.19052,9e-05,16.65455]
[1780458504145,49.86,65694.75,30.2,0.19052,9e-05,16.65455]
[1780458504145,49.86,65682.28,30.2,0.18942,9e-05,16.59223]
[1780458505085,49.86,65682.28,30.2,0.18942,9e-05,16.59223]
[1780458505158,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505322,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505364,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505368,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505872,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505878,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505926,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458505995,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458506135,49.86,65673.08,30.2,0.18861,9e-05,16.54632]
[1780458506180,49.86,65667.16,30.2,0.1881,9e-05,16.51745]
[1780458506537,49.86,65667.16,30.2,0.1881,9e-05,16.51745]
[1780458507398,49.86,65666.92,30.2,0.18808,9e-05,16.51624]
[1780458507795,49.86,65666.92,30.2,0.18808,9e-05,16.51624]
[1780458510087,49.87,65667.7,30.2,0.18817,9e-05,16.52111]
[1780458512091,49.87,65675.13,30.2,0.18881,9e-05,16.55612]
[1780458513093,49.87,65675.47,30.2,0.18885,9e-05,16.55825]
[1780458513978,49.87,65670.06,30.2,0.18838,9e-05,16.53142]
[1780458515159,49.87,65675.02,30.2,0.18883,9e-05,16.55684]
[1780458515505,49.87,65675.02,30.2,0.18883,9e-05,16.55684]
[1780458515850,49.88,65682.2,30.2,0.18947,9e-05,16.5934]
[1780458516212,49.88,65682.2,30.2,0.18947,9e-05,16.5934]
[1780458517048,49.88,65690.32,30.2,0.19019,9e-05,16.63424]
[1780458517203,49.88,65690.32,30.2,0.19019,9e-05,16.63424]
[1780458517243,49.88,65700.94,30.2,0.19114,9e-05,16.68802]
[1780458517581,49.88,65700.94,30.2,0.19114,9e-05,16.68802]
[1780458518078,49.88,65714.66,30.2,0.19237,9e-05,16.75693]
[1780458518375,49.88,65714.66,30.2,0.19237,9e-05,16.75693]
[1780458518700,49.88,65714.66,30.2,0.19237,9e-05,16.75693]
[1780458519317,49.88,65715.62,30.2,0.19247,9e-05,16.76236]
[1780458520336,49.88,65715.77,30.2,0.19248,9e-05,16.76336]
[1780458521483,49.88,65713.35,30.2,0.19227,9e-05,16.75146]
[1780458525467,49.89,65711.4,30.2,0.19212,9e-05,16.74276]
[1780458525468,49.89,65711.4,30.2,0.19212,9e-05,16.74276]
[1780458527148,49.89,65704.44,30.2,0.1915,9e-05,16.70809]
[1780458527240,49.89,65699.37,30.2,0.19106,9e-05,16.68294]
[1780458532785,49.89,65707.29,30.2,0.19179,9e-05,16.7244]
[1780458537814,49.9,65708.28,30.2,0.19191,9e-05,16.73086]
[1780458540264,49.9,65710.44,30.2,0.19212,9e-05,16.7423]
[1780458540611,49.9,65710.18,30.2,0.1921,9e-05,16.74127]
[1780458540688,49.9,65710.18,30.2,0.1921,9e-05,16.74127]
[1780458541615,49.9,65702.98,30.2,0.19146,9e-05,16.70541]
[1780458545998,49.91,65700.98,30.2,0.19131,9e-05,16.69673]
[1780458546027,49.91,65705.83,30.2,0.19175,9e-05,16.72142]
[1780458547247,49.91,65715.55,30.2,0.19262,9e-05,16.7705]
[1780458547380,49.91,65715.55,30.2,0.19262,9e-05,16.7705]
[1780458547455,49.91,65715.55,30.2,0.19262,9e-05,16.7705]
[1780458547455,49.91,65715.55,30.2,0.19262,9e-05,16.7705]
[1780458547839,49.91,65715.55,30.2,0.19262,9e-05,16.7705]
[1780458548186,49.91,65715.55,30.2,0.19262,9e-05,16.7705]
[1780458548287,49.91,65725.65,30.2,0.19353,9e-05,16.82138]
[1780458548468,49.91,65725.65,30.2,0.19353,9e-05,16.82138]
[1780458548493,49.91,65725.65,30.2,0.19353,9e-05,16.82138]
[1780458549201,49.91,65725.65,30.2,0.19353,9e-05,16.82138]
[1780458550964,49.92,65725.03,30.2,0.19349,9e-05,16.81901]
[1780458553369,49.92,65728.23,30.2,0.1938,9e-05,16.83613]
[1780458554688,49.92,65729.35,30.2,0.1939,9e-05,16.84209]
[1780458554702,49.92,65729.35,30.2,0.1939,9e-05,16.84209]
[1780458554766,49.92,65729.35,30.2,0.1939,9e-05,16.84209]
[1780458554794,49.92,65729.35,30.2,0.1939,9e-05,16.84209]
[1780458555285,49.92,65727.93,30.2,0.19378,9e-05,16.83532]
[1780458556245,49.92,65727.93,30.2,0.19378,9e-05,16.83532]
[1780458558358,49.92,65716.39,30.2,0.19276,9e-05,16.77805]
[1780458559737,49.93,65718.46,30.2,0.19295,9e-05,16.78866]
[1780458561435,49.93,65717.89,30.2,0.1929,9e-05,16.78623]
[1780458561617,49.93,65717.89,30.2,0.1929,9e-05,16.78623]
[1780458561705,49.93,65717.89,30.2,0.1929,9e-05,16.78623]
[1780458561877,49.93,65717.89,30.2,0.1929,9e-05,16.78623]
[1780458561957,49.93,65717.89,30.2,0.1929,9e-05,16.78623]
[1780458562133,49.93,65717.89,30.2,0.1929,9e-05,16.78623]
[1780458562298,49.93,65709.77,30.2,0.19218,9e-05,16.74572]
[1780458563143,49.93,65699.42,30.2,0.19126,9e-05,16.69406]
[1780458563432,49.93,65699.42,30.2,0.19126,9e-05,16.69406]
[1780458564805,49.93,65699.12,30.2,0.19124,9e-05,16.69289]
[1780458565068,49.93,65699.12,30.2,0.19124,9e-05,16.69289]
[1780458565134,49.93,65699.12,30.2,0.19124,9e-05,16.69289]
[1780458565263,49.93,65699.12,30.2,0.19124,9e-05,16.69289]
[1780458565305,49.93,65699.12,30.2,0.19124,9e-05,16.69289]
[1780458565310,49.93,65699.12,30.2,0.19124,9e-05,16.69289]
[1780458565275,49.93,65689.88,30.2,0.19043,9e-05,16.64684]
[1780458565792,49.93,65689.88,30.2,0.19043,9e-05,16.64684]
[1780458566311,49.93,65689.88,30.2,0.19043,9e-05,16.64684]
[1780458566293,49.93,65675.98,30.2,0.1892,9e-05,16.57741]
[1780458566425,49.93,65675.98,30.2,0.1892,9e-05,16.57741]
[1780458566503,49.93,65675.98,30.2,0.1892,9e-05,16.57741]
[1780458567311,49.93,65671.21,30.2,0.18879,9e-05,16.55372]
[1780458568268,49.93,65671.21,30.2,0.18879,9e-05,16.55372]
[1780458568274,49.94,65681.24,30.2,0.18968,9e-05,16.60454]
[1780458569279,49.94,65681.24,30.2,0.18968,9e-05,16.60454]
[1780458569305,49.94,65671.01,30.2,0.18878,9e-05,16.55347]
[1780458569721,49.94,65671.01,30.2,0.18878,9e-05,16.55347]
[1780458569861,49.94,65671.01,30.2,0.18878,9e-05,16.55347]
[1780458570803,49.94,65666.41,30.2,0.18838,9e-05,16.5304]
[1780458571615,49.94,65667.09,30.2,0.18841,9e-05,16.53063]
[1780458571973,49.94,65667.09,30.2,0.18841,9e-05,16.53063]
[1780458572325,49.94,65667.73,30.2,0.18848,9e-05,16.53421]
[1780458572780,49.94,65667.73,30.2,0.18848,9e-05,16.53421]
[1780458573052,49.94,65667.73,30.2,0.18848,9e-05,16.53421]
[1780458575008,49.94,65664.25,30.2,0.18818,9e-05,16.51716]
[1780458576735,49.94,65661.82,30.2,0.18798,9e-05,16.50572]
[1780458576808,49.94,65661.82,30.2,0.18798,9e-05,16.50572]
[1780458578497,49.94,65657.08,30.2,0.18757,9e-05,16.4824]
[1780458579068,49.94,65657.08,30.2,0.18757,9e-05,16.4824]
[1780458580319,49.95,65656.92,30.2,0.18756,9e-05,16.48176]
[1780458580619,49.95,65655.32,30.2,0.18742,9e-05,16.47387]
[1780458580788,49.95,65655.32,30.2,0.18742,9e-05,16.47387]
[1780458581170,49.95,65655.32,30.2,0.18742,9e-05,16.47387]
[1780458581776,49.95,65647.23,30.2,0.18671,9e-05,16.43332]
[1780458582016,49.95,65647.23,30.2,0.18671,9e-05,16.43332]
[1780458582212,49.95,65647.23,30.2,0.18671,9e-05,16.43332]
[1780458582293,49.95,65647.23,30.2,0.18671,9e-05,16.43332]
[1780458582308,49.95,65645.86,30.2,0.1866,9e-05,16.42665]
[1780458585359,49.95,65640.99,30.2,0.18618,9e-05,16.40261]
[1780458585493,49.95,65640.62,30.2,0.18615,9e-05,16.401]
[1780458585618,49.95,65640.62,30.2,0.18615,9e-05,16.401]
[1780458585686,49.95,65640.62,30.2,0.18615,9e-05,16.401]
[1780458585813,49.95,65640.62,30.2,0.18615,9e-05,16.401]
[1780458586351,49.95,65640.62,30.2,0.18615,9e-05,16.401]
[1780458586344,49.95,65626.02,30.2,0.18488,9e-05,16.32772]
[1780458586761,49.95,65626.02,30.2,0.18488,9e-05,16.32772]
[1780458587360,49.95,65626.02,30.2,0.18488,9e-05,16.32772]
[1780458587381,49.95,65626.02,30.2,0.18488,9e-05,16.32772]
[1780458587393,49.95,65614.98,30.2,0.18392,9e-05,16.27234]
[1780458587421,49.95,65614.98,30.2,0.18392,9e-05,16.27234]
[1780458588551,49.95,65607.7,30.2,0.1833,9e-05,16.236]
[1780458588565,49.95,65607.7,30.2,0.1833,9e-05,16.236]
[1780458588811,49.95,65607.7,30.2,0.1833,9e-05,16.236]
[1780458589160,49.95,65607.7,30.2,0.1833,9e-05,16.236]
[1780458589355,49.95,65607.7,30.2,0.1833,9e-05,16.236]
[1780458589948,49.95,65607.66,30.2,0.18329,9e-05,16.23579]
[1780458589957,49.95,65607.66,30.2,0.18329,9e-05,16.23579]
[1780458590192,49.95,65607.66,30.2,0.18329,9e-05,16.23579]
[1780458590357,49.95,65607.66,30.2,0.18329,9e-05,16.23579]
[1780458590579,49.95,65607.78,30.2,0.1833,9e-05,16.23642]
[1780458590705,49.95,65607.78,30.2,0.1833,9e-05,16.23642]
[1780458590927,49.95,65607.78,30.2,0.1833,9e-05,16.23642]
[1780458590931,49.95,65607.78,30.2,0.1833,9e-05,16.23642]
[1780458590992,49.95,65607.78,30.2,0.1833,9e-05,16.23642]
[1780458591401,49.95,65597.76,30.2,0.18243,9e-05,16.1859]
[1780458591725,49.95,65597.76,30.2,0.18243,9e-05,16.1859]
[1780458591760,49.95,65597.76,30.2,0.18243,9e-05,16.1859]
[1780458592408,49.95,65592.3,30.2,0.18196,9e-05,16.15837]
[1780458592456,49.95,65592.3,30.2,0.18196,9e-05,16.15837]
[1780458592769,49.95,65592.3,30.2,0.18196,9e-05,16.15837]
[1780458592906,49.95,65592.3,30.2,0.18196,9e-05,16.15837]
[1780458593069,49.95,65592.3,30.2,0.18196,9e-05,16.15837]
[1780458593426,49.95,65592.3,30.2,0.18196,9e-05,16.15837]
[1780458593421,49.95,65593.26,30.2,0.18205,9e-05,16.16329]
[1780458593893,49.95,65593.26,30.2,0.18205,9e-05,16.16329]
[1780458594129,49.95,65593.26,30.2,0.18205,9e-05,16.16329]
[1780458594453,49.95,65593.26,30.2,0.18205,9e-05,16.16329]
[1780458595146,49.95,65592.59,30.2,0.18199,9e-05,16.16004]
[1780458595374,49.95,65592.59,30.2,0.18199,9e-05,16.16004]
[1780458595495,49.96,65593.25,30.2,0.18205,9e-05,16.16349]
[1780458595854,49.96,65593.25,30.2,0.18205,9e-05,16.16349]
[1780458595942,49.96,65593.25,30.2,0.18205,9e-05,16.16349]
[1780458596497,49.96,65593.25,30.2,0.18205,9e-05,16.16362]
[1780458596544,49.96,65593.25,30.2,0.18205,9e-05,16.16362]
[1780458596726,49.96,65593.25,30.2,0.18205,9e-05,16.16362]
[1780458596811,49.96,65593.25,30.2,0.18205,9e-05,16.16362]
[1780458597350,49.96,65588.32,30.2,0.18163,9e-05,16.13885]
[1780458597641,49.96,65588.32,30.2,0.18163,9e-05,16.13885]
[1780458597674,49.96,65588.32,30.2,0.18163,9e-05,16.13885]
[1780458598355,49.96,65588.32,30.2,0.18163,9e-05,16.13885]
[1780458599148,49.96,65588.15,30.2,0.18162,9e-05,16.13813]
[1780458599329,49.96,65598.88,30.2,0.18255,9e-05,16.19242]
[1780458600261,49.96,65615.88,30.2,0.18402,9e-05,16.27825]
[1780458601612,49.96,65615.88,30.2,0.18402,9e-05,16.27825]
[1780458602027,49.96,65621.64,30.2,0.18453,9e-05,16.30729]
[1780458602256,49.96,65621.64,30.2,0.18453,9e-05,16.30729]
[1780458602654,49.96,65621.64,30.2,0.18453,9e-05,16.30729]
[1780458602384,49.96,65596.5,30.2,0.18235,9e-05,16.18094]
[1780458602824,49.96,65596.5,30.2,0.18235,9e-05,16.18094]
[1780458603185,49.96,65596.5,30.2,0.18235,9e-05,16.18094]
[1780458603265,49.96,65583.77,30.2,0.18126,9e-05,16.11725]
[1780458604286,49.96,65526.75,30.2,0.17639,8e-05,15.8297]
[1780458605014,49.96,65526.75,30.2,0.17639,8e-05,15.8297]
[1780458605307,49.96,65526.75,30.2,0.17639,8e-05,15.8297]
[1780458605422,49.99,65508.43,30.2,0.17496,8e-05,15.7437]
[1780458605539,49.99,65508.43,30.2,0.17496,8e-05,15.7437]
[1780458606075,49.99,65508.43,30.2,0.17496,8e-05,15.7437]
[1780458606749,49.99,65511.63,30.2,0.17524,8e-05,15.76058]
[1780458606999,49.99,65511.63,30.2,0.17524,8e-05,15.76058]
[1780458608086,49.99,65510.63,30.2,0.17516,8e-05,15.75552]
[1780458608933,49.99,65507.6,30.2,0.17491,8e-05,15.74053]
[1780458609306,49.99,65507.6,30.2,0.17491,8e-05,15.74053]
[1780458609492,49.99,65506.03,30.2,0.17479,8e-05,15.73331]
[1780458609588,49.99,65506.03,30.2,0.17479,8e-05,15.73331]
[1780458609826,49.99,65506.03,30.2,0.17479,8e-05,15.73331]
[1780458610312,49.99,65506.03,30.2,0.17479,8e-05,15.73331]
[1780458610869,49.99,65502.64,30.2,0.1745,8e-05,15.71616]
[1780458610925,49.99,65502.64,30.2,0.1745,8e-05,15.71616]
[1780458611311,49.99,65502.64,30.2,0.1745,8e-05,15.71616]
[1780458611581,50.0,65496.85,30.2,0.17403,8e-05,15.68767]
[1780458611612,50.0,65491.66,30.2,0.17359,8e-05,15.66141]
[1780458613267,50.0,65491.66,30.2,0.17359,8e-05,15.66141]
[1780458613344,50.0,65491.66,30.2,0.17359,8e-05,15.66141]
[1780458614205,50.0,65494.5,30.2,0.17385,8e-05,15.67668]
[1780458614315,50.0,65494.5,30.2,0.17385,8e-05,15.67668]
[1780458614425,50.0,65494.5,30.2,0.17385,8e-05,15.67668]
[1780458614462,50.0,65499.29,30.2,0.17426,8e-05,15.70164]
[1780458614760,50.0,65499.29,30.2,0.17426,8e-05,15.70164]
[1780458614927,50.0,65499.29,30.2,0.17426,8e-05,15.70164]
[1780458614955,50.0,65499.29,30.2,0.17426,8e-05,15.70164]
[1780458615212,50.0,65499.29,30.2,0.17426,8e-05,15.70164]
[1780458615576,50.0,65496.47,30.2,0.17404,8e-05,15.68811]
[1780458615689,50.0,65496.47,30.2,0.17404,8e-05,15.68811]
[1780458615732,50.0,65496.47,30.2,0.17404,8e-05,15.68811]
[1780458616176,50.0,65496.47,30.2,0.17404,8e-05,15.68811]
[1780458616312,50.0,65501.49,30.2,0.17446,8e-05,15.71351]
[1780458616944,50.0,65501.49,30.2,0.17446,8e-05,15.71351]
[1780458617221,50.0,65501.49,30.2,0.17446,8e-05,15.71351]
[1780458617481,50.0,65501.49,30.2,0.17446,8e-05,15.71351]
[1780458617320,50.0,65493.69,30.2,0.17381,8e-05,15.67424]
[1780458617797,50.0,65493.69,30.2,0.17381,8e-05,15.67424]
[1780458617811,50.0,65493.69,30.2,0.17381,8e-05,15.67424]
[1780458618179,50.0,65493.69,30.2,0.17381,8e-05,15.67424]
[1780458618389,50.0,65491.89,30.2,0.17366,8e-05,15.66537]
[1780458619505,50.0,65491.89,30.2,0.17366,8e-05,15.66537]
[1780458619866,50.01,65483.15,30.2,0.17294,8e-05,15.6216]
[1780458620420,50.01,65483.15,30.2,0.17294,8e-05,15.6216]
[1780458620457,50.01,65479.08,30.2,0.1726,8e-05,15.60135]
[1780458621304,50.01,65479.08,30.2,0.1726,8e-05,15.60135]
[1780458622715,50.01,65477.73,30.2,0.17249,8e-05,15.59487]
[1780458622780,50.01,65477.73,30.2,0.17249,8e-05,15.59487]
[1780458622946,50.01,65477.73,30.2,0.17249,8e-05,15.59487]
[1780458623227,50.01,65477.73,30.2,0.17249,8e-05,15.59487]
[1780458623307,50.01,65477.73,30.2,0.17249,8e-05,15.59487]
[1780458623429,50.01,65476.25,30.2,0.17238,8e-05,15.58773]
[1780458624177,50.01,65476.25,30.2,0.17238,8e-05,15.58773]
[1780458624353,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458624671,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458624727,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458624810,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458624941,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458625176,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458625256,50.02,65405.77,30.2,0.16657,8e-05,15.2323]
[1780458625277,50.02,65395.03,30.2,0.1657,8e-05,15.17831]
[1780458626144,50.02,65395.03,30.2,0.1657,8e-05,15.17831]
[1780458626362,50.02,65395.03,30.2,0.1657,8e-05,15.17831]
[1780458626968,50.02,65398.55,30.2,0.166,8e-05,15.19707]
[1780458627081,50.02,65398.55,30.2,0.166,8e-05,15.19707]
[1780458627281,50.02,65398.55,30.2,0.166,8e-05,15.19707]
[1780458627487,50.02,65398.55,30.2,0.166,8e-05,15.19707]
[1780458627493,50.02,65411.71,30.2,0.16709,8e-05,15.26439]
[1780458628543,50.02,65447.3,30.2,0.17004,8e-05,15.4454]
[1780458628685,50.02,65447.3,30.2,0.17004,8e-05,15.4454]
[1780458628744,50.02,65447.3,30.2,0.17004,8e-05,15.4454]
[1780458629269,50.03,65460.77,30.2,0.17117,8e-05,15.51419]
[1780458629770,50.03,65460.77,30.2,0.17117,8e-05,15.51419]
[1780458629779,50.03,65460.77,30.2,0.17117,8e-05,15.51419]
[1780458630084,50.03,65460.77,30.2,0.17117,8e-05,15.51419]
[1780458630242,50.03,65460.77,30.2,0.17117,8e-05,15.51419]
[1780458630413,50.03,65460.77,30.2,0.17117,8e-05,15.51419]
[1780458630515,50.03,65461.66,30.2,0.17125,8e-05,15.51937]
[1780458631370,50.03,65461.66,30.2,0.17125,8e-05,15.51937]
[1780458631568,50.03,65464.75,30.2,0.17149,8e-05,15.53221]
[1780458631781,50.03,65464.75,30.2,0.17149,8e-05,15.53221]
[1780458632257,50.03,65464.75,30.2,0.17149,8e-05,15.53221]
[1780458632271,50.03,65462.77,30.2,0.17134,8e-05,15.52267]
[1780458632670,50.03,65462.77,30.2,0.17134,8e-05,15.52267]
[1780458632699,50.03,65462.77,30.2,0.17134,8e-05,15.52267]
[1780458633049,50.03,65462.77,30.2,0.17134,8e-05,15.52267]
[1780458633162,50.03,65461.59,30.2,0.17125,8e-05,15.51719]
[1780458633774,50.03,65461.59,30.2,0.17125,8e-05,15.51719]
[1780458634062,50.03,65461.59,30.2,0.17125,8e-05,15.51719]
[1780458634178,50.05,65451.83,30.2,0.17052,8e-05,15.47281]
[1780458634851,50.05,65451.83,30.2,0.17052,8e-05,15.47281]
[1780458635293,50.05,65451.83,30.2,0.17052,8e-05,15.47281]
[1780458635340,50.05,65451.83,30.2,0.17052,8e-05,15.47281]
[1780458635388,50.05,65451.83,30.2,0.17052,8e-05,15.47281]
[1780458635391,50.05,65454.6,30.2,0.17076,8e-05,15.48739]
[1780458635630,50.05,65454.6,30.2,0.17076,8e-05,15.48739]
[1780458635647,50.05,65454.6,30.2,0.17076,8e-05,15.48739]
[1780458635911,50.05,65454.6,30.2,0.17076,8e-05,15.48739]
[1780458636183,50.05,65454.6,30.2,0.17076,8e-05,15.48739]
[1780458636277,50.06,65472.44,30.2,0.17226,8e-05,15.57863]
[1780458636831,50.06,65472.44,30.2,0.17226,8e-05,15.57863]
[1780458636884,50.06,65472.44,30.2,0.17226,8e-05,15.57863]
[1780458636955,50.09,65485.95,30.2,0.17355,8e-05,15.65557]
[1780458638109,50.09,65485.95,30.2,0.17355,8e-05,15.65557]
[1780458638160,50.09,65485.95,30.2,0.17355,8e-05,15.65557]
[1780458639566,50.09,65463.05,30.2,0.17164,8e-05,15.54035]
[1780458640149,50.09,65463.05,30.2,0.17164,8e-05,15.54035]
[1780458640494,50.09,65448.44,30.2,0.17043,8e-05,15.4669]
[1780458641497,50.09,65459.71,30.2,0.17138,8e-05,15.52438]
[1780458642278,50.09,65459.71,30.2,0.17138,8e-05,15.52438]
[1780458642752,50.09,65462.67,30.2,0.17163,8e-05,15.53977]
[1780458642956,50.09,65462.67,30.2,0.17163,8e-05,15.53977]
[1780458645095,50.1,65455.18,30.2,0.17103,8e-05,15.50321]
[1780458645379,50.1,65455.18,30.2,0.17103,8e-05,15.50321]
[1780458645476,50.1,65455.18,30.2,0.17103,8e-05,15.50321]
[1780458645548,50.1,65455.18,30.2,0.17103,8e-05,15.50321]
[1780458645493,50.1,65455.85,30.2,0.17109,8e-05,15.50659]
[1780458645789,50.1,65455.85,30.2,0.17109,8e-05,15.50659]
[1780458645960,50.1,65455.85,30.2,0.17109,8e-05,15.50659]
[1780458646556,50.1,65455.85,30.2,0.17109,8e-05,15.50659]
[1780458646506,50.1,65452.54,30.2,0.17082,8e-05,15.49032]
[1780458646903,50.1,65452.54,30.2,0.17082,8e-05,15.49032]
[1780458647531,50.1,65438.29,30.2,0.16964,8e-05,15.4185]
[1780458647703,50.1,65438.29,30.2,0.16964,8e-05,15.4185]
[1780458648367,50.1,65431.17,30.2,0.16907,8e-05,15.38363]
[1780458648838,50.1,65431.17,30.2,0.16907,8e-05,15.38363]
[1780458649025,50.1,65431.17,30.2,0.16907,8e-05,15.38363]
[1780458649275,50.1,65431.17,30.2,0.16907,8e-05,15.38363]
[1780458649311,50.1,65431.17,30.2,0.16907,8e-05,15.38363]
[1780458649708,50.1,65430.42,30.2,0.16902,8e-05,15.38007]
[1780458649733,50.1,65430.42,30.2,0.16902,8e-05,15.38007]
[1780458649760,50.1,65430.42,30.2,0.16902,8e-05,15.38007]
[1780458650075,50.1,65430.42,30.2,0.16902,8e-05,15.38007]
[1780458650398,50.1,65430.42,30.2,0.16902,8e-05,15.38007]
[1780458650571,50.11,65419.76,30.2,0.16818,8e-05,15.32848]
[1780458651007,50.11,65419.76,30.2,0.16818,8e-05,15.32848]
[1780458651280,50.11,65419.76,30.2,0.16818,8e-05,15.32848]
[1780458651547,50.12,65398.12,30.2,0.16645,8e-05,15.22201]
[1780458651948,50.12,65398.12,30.2,0.16645,8e-05,15.22201]
[1780458652475,50.12,65398.12,30.2,0.16645,8e-05,15.22201]
[1780458652938,50.13,65390.5,30.2,0.1659,8e-05,15.18731]
[1780458654245,50.15,65395.01,30.2,0.16634,8e-05,15.21437]
[1780458654494,50.15,65395.01,30.2,0.16634,8e-05,15.21437]
[1780458654582,50.15,65395.01,30.2,0.16634,8e-05,15.21437]
[1780458654546,50.16,65396.87,30.2,0.16655,8e-05,15.22764]
[1780458654861,50.16,65396.87,30.2,0.16655,8e-05,15.22764]
[1780458654898,50.16,65396.87,30.2,0.16655,8e-05,15.22764]
[1780458655152,50.16,65396.87,30.2,0.16655,8e-05,15.22764]
[1780458655295,50.16,65396.87,30.2,0.16655,8e-05,15.22764]
[1780458655357,50.18,65410.67,30.2,0.16775,8e-05,15.30147]
[1780458655716,50.18,65410.67,30.2,0.16775,8e-05,15.30147]
[1780458655897,50.18,65410.67,30.2,0.16775,8e-05,15.30147]
[1780458656272,50.18,65410.67,30.2,0.16775,8e-05,15.30147]
[1780458656389,50.18,65410.67,30.2,0.16775,8e-05,15.30147]
[1780458656448,50.19,65423.55,30.2,0.1689,8e-05,15.37156]
[1780458656719,50.19,65423.55,30.2,0.1689,8e-05,15.37156]
[1780458656737,50.19,65423.55,30.2,0.1689,8e-05,15.37156]
[1780458657576,50.2,65410.76,30.2,0.16791,8e-05,15.31045]
[1780458657910,50.2,65410.76,30.2,0.16791,8e-05,15.31045]
[1780458658178,50.2,65410.76,30.2,0.16791,8e-05,15.31045]
[1780458658477,50.2,65410.76,30.2,0.16791,8e-05,15.31045]
[1780458658554,50.2,65410.76,30.2,0.16791,8e-05,15.31045]
[1780458658603,50.2,65410.76,30.2,0.16791,8e-05,15.31045]
[1780458658551,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458659014,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458659219,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458659556,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458659558,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458659561,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458659566,50.21,65407.16,30.2,0.16762,8e-05,15.29265]
[1780458660025,50.22,65397.67,30.2,0.1669,8e-05,15.2483]
[1780458660828,50.22,65397.67,30.2,0.1669,8e-05,15.2483]
[1780458661187,50.22,65397.67,30.2,0.1669,8e-05,15.2483]
[1780458661490,50.22,65397.67,30.2,0.1669,8e-05,15.2483]
[1780458661528,50.23,65414.75,30.2,0.16836,8e-05,15.33823]
[1780458662899,50.23,65414.75,30.2,0.16836,8e-05,15.33823]
[1780458664705,50.26,65426.65,30.2,0.1695,8e-05,15.40712]
[1780458664770,50.26,65426.65,30.2,0.1695,8e-05,15.40712]
[1780458665523,50.26,65426.65,30.2,0.1695,8e-05,15.40712]
[1780458665570,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458665672,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458665806,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458666072,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458666114,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458666122,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458666197,50.28,65471.6,30.2,0.17332,8e-05,15.63912]
[1780458666219,50.3,65502.8,30.2,0.17606,8e-05,15.80349]
[1780458666925,50.3,65502.8,30.2,0.17606,8e-05,15.80349]
[1780458667053,50.3,65502.8,30.2,0.17606,8e-05,15.80349]
[1780458667100,50.3,65502.8,30.2,0.17606,8e-05,15.80349]
[1780458667112,50.3,65502.8,30.2,0.17606,8e-05,15.80349]
[1780458667603,50.32,65511.34,30.2,0.17687,8e-05,15.8515]
[1780458667690,50.32,65511.34,30.2,0.17687,8e-05,15.8515]
[1780458667691,50.32,65511.34,30.2,0.17687,8e-05,15.8515]
[1780458667872,50.32,65511.34,30.2,0.17687,8e-05,15.8515]
[1780458670180,50.34,65521.21,30.2,0.17779,8e-05,15.90564]
[1780458670488,50.34,65521.21,30.2,0.17779,8e-05,15.90564]
[1780458670493,50.34,65521.21,30.2,0.17779,8e-05,15.90564]
[1780458670573,50.35,65519.04,30.2,0.17767,8e-05,15.89839]
[1780458670983,50.35,65519.04,30.2,0.17767,8e-05,15.89839]
[1780458671531,50.35,65519.04,30.2,0.17767,8e-05,15.89839]
[1780458671647,50.35,65519.04,30.2,0.17767,8e-05,15.89839]
[1780458672532,50.36,65563.62,30.2,0.18153,9e-05,16.12567]
[1780458672904,50.36,65563.62,30.2,0.18153,9e-05,16.12567]
[1780458673044,50.36,65563.62,30.2,0.18153,9e-05,16.12567]
[1780458673063,50.36,65563.62,30.2,0.18153,9e-05,16.12567]
[1780458673114,50.36,65563.62,30.2,0.18153,9e-05,16.12567]
[1780458673491,50.36,65563.62,30.2,0.18153,9e-05,16.12567]
[1780458673544,50.38,65585.0,30.2,0.18343,9e-05,16.23614]
[1780458674252,50.38,65585.0,30.2,0.18343,9e-05,16.23614]
[1780458674407,50.38,65585.0,30.2,0.18343,9e-05,16.23614]
[1780458674454,50.41,65564.26,30.2,0.18179,9e-05,16.14033]
[1780458675021,50.41,65564.26,30.2,0.18179,9e-05,16.14033]
[1780458675472,50.41,65564.26,30.2,0.18179,9e-05,16.14033]
[1780458675616,50.41,65564.26,30.2,0.18179,9e-05,16.14033]
[1780458675677,50.43,65573.28,30.2,0.1827,9e-05,16.19296]
[1780458677185,50.43,65585.06,30.2,0.18372,9e-05,16.25202]
[1780458677876,50.43,65585.06,30.2,0.18372,9e-05,16.25202]
[1780458678033,50.43,65585.06,30.2,0.18372,9e-05,16.25202]
[1780458678757,50.43,65590.21,30.2,0.18417,9e-05,16.27789]
[1780458679313,50.43,65590.21,30.2,0.18417,9e-05,16.27789]
[1780458679380,50.43,65590.21,30.2,0.18417,9e-05,16.27789]
[1780458679458,50.43,65590.21,30.2,0.18417,9e-05,16.27789]
[1780458679872,50.44,65590.6,30.2,0.1842,9e-05,16.28013]
[1780458681555,50.44,65585.12,30.2,0.18373,9e-05,16.25275]
[1780458681671,50.44,65585.12,30.2,0.18373,9e-05,16.25275]
[1780458681648,50.44,65579.37,30.2,0.18324,9e-05,16.22423]
[1780458681738,50.44,65579.37,30.2,0.18324,9e-05,16.22423]
[1780458682050,50.44,65579.37,30.2,0.18324,9e-05,16.22423]
[1780458682164,50.44,65579.37,30.2,0.18324,9e-05,16.22423]
[1780458682564,50.44,65579.37,30.2,0.18324,9e-05,16.22423]
[1780458682666,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458682727,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458682803,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458682822,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458682844,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458683105,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458683190,50.44,65571.96,30.2,0.18262,9e-05,16.18786]
[1780458683477,50.44,65567.7,30.2,0.18225,9e-05,16.16656]
[1780458684112,50.44,65567.7,30.2,0.18225,9e-05,16.16656]
[1780458684545,50.44,65567.7,30.2,0.18225,9e-05,16.16656]
[1780458684633,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458684846,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458684890,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458684982,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458685488,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458685511,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458685576,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458685603,50.45,65555.94,30.2,0.18129,9e-05,16.11018]
[1780458685632,50.45,65537.93,30.2,0.17975,9e-05,16.02005]
[1780458686349,50.45,65537.93,30.2,0.17975,9e-05,16.02005]
[1780458686430,50.46,65527.79,30.2,0.17895,8e-05,15.97256]
[1780458687210,50.46,65527.79,30.2,0.17895,8e-05,15.97256]
[1780458687223,50.46,65527.79,30.2,0.17895,8e-05,15.97256]
[1780458687403,50.46,65527.79,30.2,0.17895,8e-05,15.97256]
[1780458687607,50.46,65527.79,30.2,0.17895,8e-05,15.97256]
[1780458687498,50.47,65528.15,30.2,0.17903,8e-05,15.97717]
[1780458688114,50.47,65528.15,30.2,0.17903,8e-05,15.97717]
[1780458688285,50.47,65536.94,30.2,0.17978,9e-05,16.02117]
[1780458689279,50.47,65536.94,30.2,0.17978,9e-05,16.02117]
[1780458689382,50.47,65536.94,30.2,0.17978,9e-05,16.02117]
[1780458689431,50.49,65546.59,30.2,0.1807,9e-05,16.07511]
[1780458690745,50.49,65543.74,30.2,0.18047,9e-05,16.06135]
[1780458691009,50.49,65543.74,30.2,0.18047,9e-05,16.06135]
[1780458691012,50.49,65543.74,30.2,0.18047,9e-05,16.06135]
[1780458691114,50.49,65543.74,30.2,0.18047,9e-05,16.06135]
[1780458691439,50.49,65543.74,30.2,0.18047,9e-05,16.06135]
[1780458691477,50.51,65536.52,30.2,0.1799,9e-05,16.02621]
[1780458691876,50.51,65536.52,30.2,0.1799,9e-05,16.02621]
[1780458691906,50.51,65536.52,30.2,0.1799,9e-05,16.02621]
[1780458692475,50.51,65536.52,30.2,0.1799,9e-05,16.02621]
[1780458692576,50.55,65546.81,30.2,0.18099,9e-05,16.08951]
[1780458692966,50.55,65546.81,30.2,0.18099,9e-05,16.08951]
[1780458693124,50.55,65546.81,30.2,0.18099,9e-05,16.08951]
[1780458693475,50.55,65546.81,30.2,0.18099,9e-05,16.08951]
[1780458693606,50.55,65560.07,30.2,0.18212,9e-05,16.15571]
[1780458694190,50.55,65560.07,30.2,0.18212,9e-05,16.15571]
[1780458694498,50.55,65560.07,30.2,0.18212,9e-05,16.15571]
[1780458694577,50.55,65564.92,30.2,0.18256,9e-05,16.18109]
[1780458695743,50.55,65567.37,30.2,0.18277,9e-05,16.19358]
[1780458695882,50.55,65567.37,30.2,0.18277,9e-05,16.19358]
[1780458696134,50.55,65567.37,30.2,0.18277,9e-05,16.19358]
[1780458696457,50.55,65566.08,30.2,0.18266,9e-05,16.18714]
[1780458697170,50.55,65566.08,30.2,0.18266,9e-05,16.18714]
[1780458697403,50.55,65566.08,30.2,0.18266,9e-05,16.18714]
[1780458698512,50.58,65564.33,30.2,0.18264,9e-05,16.18563]
[1780458698517,50.58,65564.33,30.2,0.18264,9e-05,16.18563]
[1780458698600,50.63,65572.57,30.2,0.1836,9e-05,16.24081]
[1780458700795,50.65,65569.08,30.2,0.18342,9e-05,16.22973]
[1780458701660,50.66,65574.96,30.2,0.18394,9e-05,16.25964]
[1780458702235,50.66,65574.96,30.2,0.18394,9e-05,16.25964]
[1780458702393,50.68,65586.8,30.2,0.18507,9e-05,16.325]
[1780458703129,50.68,65586.8,30.2,0.18507,9e-05,16.325]
[1780458703944,50.68,65583.53,30.2,0.18479,9e-05,16.30874]
[1780458704059,50.68,65583.53,30.2,0.18479,9e-05,16.30874]
[1780458704417,50.68,65581.1,30.2,0.18459,9e-05,16.29726]
[1780458709452,50.71,65588.29,30.2,0.18535,9e-05,16.3405]
[1780458714146,50.73,65579.37,30.2,0.18469,9e-05,16.30236]
[1780458714349,50.73,65579.37,30.2,0.18469,9e-05,16.30236]
[1780458714437,50.73,65579.37,30.2,0.18469,9e-05,16.30236]
[1780458714487,50.73,65574.67,30.2,0.1843,9e-05,16.27954]
[1780458716979,50.76,65570.15,30.2,0.18402,9e-05,16.26324]
[1780458718037,50.77,65562.1,30.2,0.18338,9e-05,16.22611]
[1780458718373,50.77,65562.1,30.2,0.18338,9e-05,16.22611]
[1780458720199,50.79,65572.12,30.2,0.18436,9e-05,16.28217]
[1780458720733,50.79,65572.12,30.2,0.18436,9e-05,16.28217]
[1780458721939,50.81,65560.14,30.2,0.18343,9e-05,16.2282]
[1780458722094,50.81,65560.14,30.2,0.18343,9e-05,16.2282]
[1780458722221,50.81,65560.14,30.2,0.18343,9e-05,16.2282]
[1780458722572,50.81,65560.14,30.2,0.18343,9e-05,16.2282]
[1780458723174,50.82,65551.8,30.2,0.18275,9e-05,16.1885]
[1780458723763,50.83,65563.08,30.2,0.18378,9e-05,16.24826]
[1780458724548,50.83,65563.08,30.2,0.18378,9e-05,16.24826]
[1780458724676,50.83,65563.08,30.2,0.18378,9e-05,16.24826]
[1780458724776,50.84,65569.1,30.2,0.18435,9e-05,16.28103]
[1780458725625,50.84,65569.1,30.2,0.18435,9e-05,16.28103]
[1780458725737,50.84,65569.1,30.2,0.18435,9e-05,16.28103]
[1780458725748,50.84,65569.1,30.2,0.18435,9e-05,16.28103]
[1780458726525,50.85,65569.22,30.2,0.18441,9e-05,16.28408]
[1780458729724,50.88,65570.48,30.2,0.18464,9e-05,16.2974]
[1780458730121,50.88,65572.45,30.2,0.18485,9e-05,16.30931]
[1780458730689,50.89,65591.63,30.2,0.1865,9e-05,16.40444]
[1780458730986,50.89,65591.63,30.2,0.1865,9e-05,16.40444]
[1780458731012,50.89,65591.63,30.2,0.1865,9e-05,16.40444]
[1780458731611,50.89,65606.48,30.2,0.18779,9e-05,16.47823]
[1780458732617,50.89,65619.25,30.2,0.18891,9e-05,16.54174]
[1780458733125,50.89,65619.25,30.2,0.18891,9e-05,16.54174]
[1780458733401,50.89,65619.25,30.2,0.18891,9e-05,16.54174]
[1780458733585,50.89,65619.25,30.2,0.18891,9e-05,16.54174]
[1780458734488,50.89,65622.39,30.2,0.18919,9e-05,16.55759]
[1780458735479,50.89,65624.01,30.2,0.18933,9e-05,16.5659]
[1780458738911,50.9,65621.11,30.2,0.18911,9e-05,16.55285]
[1780458739225,50.9,65621.11,30.2,0.18911,9e-05,16.55285]
[1780458739667,50.9,65620.25,30.2,0.18904,9e-05,16.54893]
[1780458740675,50.9,65620.25,30.2,0.18904,9e-05,16.54893]
[1780458741215,50.9,65622.99,30.2,0.18928,9e-05,16.56278]
[1780458741383,50.9,65622.99,30.2,0.18928,9e-05,16.56278]
[1780458741682,50.9,65622.99,30.2,0.18928,9e-05,16.56278]
[1780458741937,50.9,65627.81,30.2,0.18971,9e-05,16.58687]
[1780458742197,50.9,65627.81,30.2,0.18971,9e-05,16.58687]
[1780458742337,50.9,65627.81,30.2,0.18971,9e-05,16.58687]
[1780458742688,50.9,65672.1,30.2,0.19359,9e-05,16.80551]
[1780458742903,50.9,65672.1,30.2,0.19359,9e-05,16.80551]
[1780458743312,50.9,65672.1,30.2,0.19359,9e-05,16.80551]
[1780458743536,50.9,65672.1,30.2,0.19359,9e-05,16.80551]
[1780458743774,50.9,65672.1,30.2,0.19359,9e-05,16.80551]
[1780458743777,50.91,65696.25,30.2,0.19575,9e-05,16.92567]
[1780458744062,50.91,65696.25,30.2,0.19575,9e-05,16.92567]
[1780458744962,50.91,65694.69,30.2,0.19563,9e-05,16.91847]
[1780458745241,50.91,65694.69,30.2,0.19563,9e-05,16.91847]
[1780458745397,50.91,65694.69,30.2,0.19563,9e-05,16.91847]
[1780458746926,50.91,65695.6,30.2,0.19572,9e-05,16.9235]
[1780458747499,50.91,65695.6,30.2,0.19572,9e-05,16.9235]
[1780458747729,50.91,65715.01,30.2,0.19745,9e-05,17.01899]
[1780458748620,50.91,65715.01,30.2,0.19745,9e-05,17.01899]
[1780458748736,50.91,65724.6,30.2,0.1983,9e-05,17.06611]
[1780458749744,50.91,65737.85,30.2,0.1995,9e-05,17.13146]
[1780458750001,50.91,65737.85,30.2,0.1995,9e-05,17.13146]
[1780458750551,50.91,65737.85,30.2,0.1995,9e-05,17.13146]
[1780458750749,50.91,65727.72,30.2,0.19859,9e-05,17.08188]
[1780458751264,50.91,65727.72,30.2,0.19859,9e-05,17.08188]
[1780458751757,50.91,65714.56,30.2,0.19739,9e-05,17.01419]
[1780458752438,50.91,65714.56,30.2,0.19739,9e-05,17.01419]
[1780458752548,50.91,65714.56,30.2,0.19739,9e-05,17.01419]
[1780458752596,50.91,65714.56,30.2,0.19739,9e-05,17.01419]
[1780458753007,50.91,65720.2,30.2,0.1979,9e-05,17.04197]
[1780458753887,50.92,65717.39,30.2,0.19766,9e-05,17.02874]
[1780458754240,50.92,65717.39,30.2,0.19766,9e-05,17.02874]
[1780458754458,50.92,65717.39,30.2,0.19766,9e-05,17.02874]
[1780458754779,50.92,65704.94,30.2,0.19655,9e-05,16.96784]
[1780458755480,50.92,65704.94,30.2,0.19655,9e-05,16.96784]
[1780458756067,50.92,65710.56,30.2,0.19706,9e-05,16.99561]
[1780458756419,50.92,65710.56,30.2,0.19706,9e-05,16.99561]
[1780458756530,50.92,65710.56,30.2,0.19706,9e-05,16.99561]
[1780458756794,50.92,65733.8,30.2,0.19914,9e-05,17.11003]
[1780458757041,50.92,65733.8,30.2,0.19914,9e-05,17.11003]
[1780458757961,50.92,65742.5,30.2,0.19993,9e-05,17.15289]
[1780458758054,50.92,65742.5,30.2,0.19993,9e-05,17.15289]
[1780458760180,50.92,65743.3,30.2,0.2,9e-05,17.15706]
[1780458760188,50.92,65743.3,30.2,0.2,9e-05,17.15706]
[1780458760969,50.92,65743.27,30.2,0.20001,9e-05,17.15717]
[1780458761378,50.93,65752.0,30.2,0.2008,9e-05,17.2004]
[1780458762216,50.93,65752.0,30.2,0.2008,9e-05,17.2004]
[1780458763091,50.93,65746.25,30.2,0.20029,9e-05,17.17268]
[1780458763161,50.93,65746.25,30.2,0.20029,9e-05,17.17268]
[1780458763326,50.93,65746.25,30.2,0.20029,9e-05,17.17268]
[1780458763894,50.93,65747.2,30.2,0.20038,9e-05,17.17768]
[1780458764208,50.93,65727.88,30.2,0.19865,9e-05,17.0832]
[1780458765139,50.93,65727.88,30.2,0.19865,9e-05,17.0832]
[1780458765549,50.93,65727.88,30.2,0.19865,9e-05,17.0832]
[1780458765716,50.93,65727.88,30.2,0.19865,9e-05,17.0832]
[1780458765784,50.93,65717.76,30.2,0.19775,9e-05,17.03385]
[1780458766707,50.93,65717.76,30.2,0.19775,9e-05,17.03385]
[1780458766941,50.93,65722.2,30.2,0.19816,9e-05,17.05612]
[1780458767099,50.93,65722.2,30.2,0.19816,9e-05,17.05612]
[1780458768124,50.93,65719.41,30.2,0.19791,9e-05,17.04258]
[1780458768275,50.93,65719.41,30.2,0.19791,9e-05,17.04258]
[1780458769917,50.93,65718.09,30.2,0.1978,9e-05,17.03621]
[1780458770848,50.93,65718.18,30.2,0.19781,9e-05,17.03677]
[1780458772152,50.93,65724.21,30.2,0.19835,9e-05,17.06651]
[1780458772176,50.93,65724.21,30.2,0.19835,9e-05,17.06651]
[1780458774092,50.93,65727.1,30.2,0.19861,9e-05,17.08081]
[1780458774937,50.93,65719.0,30.2,0.19789,9e-05,17.04116]
[1780458775166,50.93,65719.0,30.2,0.19789,9e-05,17.04116]
[1780458775699,50.93,65719.0,30.2,0.19789,9e-05,17.04116]
[1780458781583,50.94,65726.81,30.2,0.1986,9e-05,17.08003]
[1780458781989,50.94,65721.5,30.2,0.19813,9e-05,17.05421]
[1780458782406,50.94,65721.5,30.2,0.19813,9e-05,17.05421]
[1780458782426,50.94,65721.5,30.2,0.19813,9e-05,17.05421]
[1780458783077,50.94,65724.02,30.2,0.19835,9e-05,17.06654]
[1780458783176,50.94,65739.01,30.2,0.19969,9e-05,17.13997]
[1780458785266,50.94,65739.54,30.2,0.19974,9e-05,17.14255]
[1780458786506,50.94,65739.22,30.2,0.19971,9e-05,17.14095]
[1780458787145,50.94,65737.15,30.2,0.19953,9e-05,17.13083]
[1780458788283,50.94,65741.17,30.2,0.19989,9e-05,17.15048]
[1780458788726,50.94,65741.17,30.2,0.19989,9e-05,17.15048]
[1780458788836,50.94,65741.17,30.2,0.19989,9e-05,17.15048]
[1780458788731,50.94,65743.49,30.2,0.20009,9e-05,17.16174]
[1780458788908,50.94,65743.49,30.2,0.20009,9e-05,17.16174]
[1780458789106,50.94,65743.49,30.2,0.20009,9e-05,17.16174]
[1780458789228,50.94,65743.49,30.2,0.20009,9e-05,17.16174]
[1780458789256,50.94,65743.49,30.2,0.20009,9e-05,17.16174]
[1780458789286,50.94,65743.49,30.2,0.20009,9e-05,17.16174]
[1780458789369,50.94,65755.66,30.2,0.20119,9e-05,17.22118]
[1780458790438,50.94,65755.66,30.2,0.20119,9e-05,17.22118]
[1780458790811,50.94,65755.66,30.2,0.20119,9e-05,17.22118]
[1780458790828,50.94,65767.68,30.2,0.20228,9e-05,17.28047]
[1780458791137,50.94,65767.68,30.2,0.20228,9e-05,17.28047]
[1780458793552,50.94,65772.36,30.2,0.20271,9e-05,17.30369]
[1780458795291,50.94,65764.96,30.2,0.20205,9e-05,17.26804]
[1780458795396,50.94,65764.96,30.2,0.20205,9e-05,17.26804]
[1780458795493,50.94,65764.96,30.2,0.20205,9e-05,17.26804]
[1780458795782,50.94,65763.44,30.2,0.20192,9e-05,17.26086]
[1780458796034,50.94,65763.44,30.2,0.20192,9e-05,17.26086]
[1780458796354,50.94,65741.25,30.2,0.19993,9e-05,17.15254]
[1780458796976,50.94,65741.25,30.2,0.19993,9e-05,17.15254]
[1780458797037,50.94,65741.25,30.2,0.19993,9e-05,17.15254]
[1780458797755,50.95,65731.88,30.2,0.1991,9e-05,17.10738]
[1780458798533,50.95,65731.88,30.2,0.1991,9e-05,17.10738]
[1780458800041,50.95,65729.12,30.2,0.19885,9e-05,17.09391]
[1780458800822,50.95,65729.12,30.2,0.19885,9e-05,17.09391]
[1780458802038,50.95,65724.31,30.2,0.19842,9e-05,17.07042]
[1780458802288,50.95,65724.31,30.2,0.19842,9e-05,17.07042]
[1780458802388,50.95,65721.37,30.2,0.19816,9e-05,17.05617]
[1780458803621,50.95,65721.37,30.2,0.19816,9e-05,17.05617]
[1780458803699,50.95,65715.71,30.2,0.19766,9e-05,17.02856]
[1780458804515,50.95,65715.71,30.2,0.19766,9e-05,17.02856]
[1780458804706,50.95,65715.71,30.2,0.19766,9e-05,17.02856]
[1780458805021,50.95,65720.47,30.2,0.19809,9e-05,17.05199]
[1780458805288,50.95,65720.47,30.2,0.19809,9e-05,17.05199]
[1780458805850,50.95,65748.29,30.2,0.20059,9e-05,17.18851]
[1780458806123,50.95,65748.29,30.2,0.20059,9e-05,17.18851]
[1780458806710,50.95,65748.29,30.2,0.20059,9e-05,17.18851]
[1780458806871,50.95,65748.29,30.2,0.20059,9e-05,17.18851]
[1780458807312,50.95,65746.97,30.2,0.20048,9e-05,17.18241]
[1780458807718,50.95,65746.97,30.2,0.20048,9e-05,17.18241]
[1780458807762,50.95,65737.16,30.2,0.1996,9e-05,17.13465]
[1780458808036,50.95,65737.16,30.2,0.1996,9e-05,17.13465]
[1780458808065,50.95,65737.16,30.2,0.1996,9e-05,17.13465]
[1780458808726,50.95,65737.16,30.2,0.1996,9e-05,17.13465]
[1780458808736,50.95,65737.16,30.2,0.1996,9e-05,17.13465]
[1780458808803,50.95,65737.16,30.2,0.1996,9e-05,17.13465]
[1780458808838,50.95,65721.7,30.2,0.19822,9e-05,17.05903]
[1780458809667,50.95,65710.78,30.2,0.19725,9e-05,17.00565]
[1780458810019,50.95,65710.78,30.2,0.19725,9e-05,17.00565]
[1780458810124,50.95,65710.78,30.2,0.19725,9e-05,17.00565]
[1780458810601,50.95,65710.78,30.2,0.19725,9e-05,17.00565]
[1780458810677,50.95,65714.66,30.2,0.1976,9e-05,17.02482]
[1780458811757,50.95,65714.66,30.2,0.1976,9e-05,17.02482]
[1780458813503,50.95,65731.75,30.2,0.1991,9e-05,17.10537]
[1780458813705,50.95,65731.75,30.2,0.1991,9e-05,17.10537]
[1780458815844,50.95,65734.37,30.2,0.19933,9e-05,17.11819]
[1780458817417,50.95,65733.26,30.2,0.19923,9e-05,17.11278]
[1780458817519,50.95,65733.69,30.2,0.19927,9e-05,17.11491]
[1780458818860,50.95,65733.69,30.2,0.19927,9e-05,17.11491]
[1780458819169,50.95,65736.3,30.2,0.19951,9e-05,17.12767]
[1780458820877,50.95,65738.36,30.2,0.19969,9e-05,17.13775]
[1780458821284,50.95,65743.97,30.2,0.20019,9e-05,17.16515]
[1780458821287,50.95,65743.97,30.2,0.20019,9e-05,17.16515]
[1780458821380,50.95,65743.97,30.2,0.20019,9e-05,17.16515]
[1780458821612,50.95,65743.97,30.2,0.20019,9e-05,17.16515]
[1780458821622,50.95,65744.36,30.2,0.20023,9e-05,17.16699]
[1780458822915,50.95,65744.36,30.2,0.20023,9e-05,17.16699]
[1780458823111,50.95,65739.72,30.2,0.19981,9e-05,17.14432]
[1780458823557,50.95,65739.72,30.2,0.19981,9e-05,17.14432]
[1780458824559,50.95,65741.57,30.2,0.19998,9e-05,17.15328]
[1780458825908,50.95,65748.48,30.2,0.20059,9e-05,17.18698]
[1780458826723,50.95,65749.62,30.2,0.2007,9e-05,17.19255]
[1780458827917,50.95,65749.7,30.2,0.2007,9e-05,17.19277]
[1780458829206,50.95,65748.51,30.2,0.20059,9e-05,17.1868]
[1780458829883,50.95,65748.51,30.2,0.20059,9e-05,17.1868]
[1780458830944,50.95,65740.0,30.2,0.19982,9e-05,17.14507]
[1780458831052,50.95,65740.0,30.2,0.19982,9e-05,17.14507]
[1780458832326,50.95,65746.21,30.2,0.20038,9e-05,17.17537]
[1780458832408,50.95,65746.21,30.2,0.20038,9e-05,17.17537]
[1780458832600,50.95,65746.21,30.2,0.20038,9e-05,17.17537]
[1780458833959,50.95,65748.89,30.2,0.20062,9e-05,17.1883]
[1780458834554,50.95,65748.89,30.2,0.20062,9e-05,17.1883]
[1780458836445,50.95,65742.35,30.2,0.20003,9e-05,17.15621]
[1780458836976,50.95,65740.12,30.2,0.19983,9e-05,17.14527]
[1780458842112,50.95,65743.14,30.2,0.20009,9e-05,17.15978]
[1780458842463,50.95,65743.14,30.2,0.20009,9e-05,17.15978]
[1780458842600,50.95,65743.14,30.2,0.20009,9e-05,17.15978]
[1780458842636,50.95,65743.14,30.2,0.20009,9e-05,17.15978]
[1780458842898,50.95,65743.14,30.2,0.20009,9e-05,17.15978]
[1780458842845,50.95,65756.59,30.2,0.2013,9e-05,17.22541]
[1780458843137,50.95,65756.59,30.2,0.2013,9e-05,17.22541]
[1780458843325,50.95,65756.59,30.2,0.2013,9e-05,17.22541]
[1780458843611,50.95,65756.59,30.2,0.2013,9e-05,17.22541]
[1780458843755,50.95,65756.59,30.2,0.2013,9e-05,17.22541]
[1780458843844,50.95,65763.75,30.2,0.20195,9e-05,17.26062]
[1780458843961,50.95,65763.75,30.2,0.20195,9e-05,17.26062]
[1780458844650,50.95,65763.75,30.2,0.20195,9e-05,17.26062]
[1780458844794,50.95,65763.75,30.2,0.20195,9e-05,17.26062]
[1780458844869,50.95,65777.08,30.2,0.20316,9e-05,17.32581]
[1780458846018,50.95,65781.02,30.2,0.20352,9e-05,17.34514]
[1780458846348,50.95,65781.02,30.2,0.20352,9e-05,17.34514]
[1780458846945,50.95,65781.02,30.2,0.20352,9e-05,17.34514]
[1780458848891,50.95,65783.31,30.2,0.20373,9e-05,17.35652]
[1780458849159,50.95,65783.58,30.2,0.20376,9e-05,17.35795]
[1780458849178,50.95,65783.58,30.2,0.20376,9e-05,17.35795]
[1780458849741,50.95,65783.58,30.2,0.20376,9e-05,17.35795]
[1780458849883,50.95,65783.58,30.2,0.20376,9e-05,17.35795]
[1780458849963,50.95,65788.99,30.2,0.20425,9e-05,17.38437]
[1780458850712,50.95,65788.99,30.2,0.20425,9e-05,17.38437]
[1780458850840,50.95,65788.99,30.2,0.20425,9e-05,17.38437]
[1780458851190,50.95,65793.09,30.2,0.20462,9e-05,17.40415]
[1780458851541,50.95,65793.09,30.2,0.20462,9e-05,17.40415]
[1780458852763,50.95,65794.26,30.2,0.20472,9e-05,17.40966]
[1780458852882,50.95,65794.26,30.2,0.20472,9e-05,17.40966]
[1780458853033,50.95,65796.96,30.2,0.20497,9e-05,17.42259]
[1780458853412,50.95,65796.96,30.2,0.20497,9e-05,17.42259]
[1780458853433,50.95,65796.96,30.2,0.20497,9e-05,17.42259]
[1780458853456,50.95,65796.96,30.2,0.20497,9e-05,17.42259]
[1780458853574,50.95,65796.96,30.2,0.20497,9e-05,17.42259]
[1780458854387,50.95,65794.76,30.2,0.20476,9e-05,17.4117]
[1780458854571,50.95,65794.76,30.2,0.20476,9e-05,17.4117]
[1780458854585,50.95,65794.76,30.2,0.20476,9e-05,17.4117]
[1780458854626,50.95,65794.76,30.2,0.20476,9e-05,17.4117]
[1780458856062,50.95,65797.82,30.2,0.20503,9e-05,17.42619]
[1780458856401,50.95,65797.82,30.2,0.20503,9e-05,17.42619]
[1780458856452,50.95,65797.82,30.2,0.20503,9e-05,17.42619]
[1780458856587,50.95,65797.82,30.2,0.20503,9e-05,17.42619]
[1780458856665,50.95,65797.82,30.2,0.20503,9e-05,17.42619]
[1780458857774,50.95,65796.74,30.2,0.20493,9e-05,17.42074]
[1780458857807,50.95,65796.74,30.2,0.20493,9e-05,17.42074]
[1780458858015,50.95,65792.52,30.2,0.20454,9e-05,17.40002]
[1780458858237,50.95,65792.52,30.2,0.20454,9e-05,17.40002]
[1780458858302,50.95,65792.52,30.2,0.20454,9e-05,17.40002]
[1780458859154,50.95,65796.94,30.2,0.20494,9e-05,17.42134]
[1780458859166,50.95,65796.94,30.2,0.20494,9e-05,17.42134]
[1780458860014,50.95,65803.05,30.2,0.20549,9e-05,17.45082]
[1780458862304,50.94,65805.96,30.2,0.20575,9e-05,17.46448]
[1780458862979,50.94,65805.29,30.2,0.20568,9e-05,17.46097]
[1780458863154,50.94,65805.29,30.2,0.20568,9e-05,17.46097]
[1780458863192,50.94,65805.29,30.2,0.20568,9e-05,17.46097]
[1780458864682,50.94,65801.85,30.2,0.20536,9e-05,17.44402]
[1780458865144,50.94,65799.68,30.2,0.20516,9e-05,17.43325]
[1780458865153,50.94,65799.68,30.2,0.20516,9e-05,17.43325]
[1780458865603,50.94,65799.68,30.2,0.20516,9e-05,17.43325]
[1780458865931,50.94,65799.68,30.2,0.20516,9e-05,17.43325]
[1780458865934,50.94,65799.68,30.2,0.20516,9e-05,17.43325]
[1780458866164,50.94,65803.38,30.2,0.20549,9e-05,17.45101]
[1780458866277,50.94,65803.38,30.2,0.20549,9e-05,17.45101]
[1780458866392,50.94,65803.38,30.2,0.20549,9e-05,17.45101]
[1780458866571,50.94,65803.38,30.2,0.20549,9e-05,17.45101]
[1780458866953,50.94,65791.44,30.2,0.2044,9e-05,17.39274]
[1780458867929,50.94,65782.2,30.2,0.20356,9e-05,17.34762]
[1780458868109,50.94,65782.2,30.2,0.20356,9e-05,17.34762]
[1780458868499,50.94,65782.2,30.2,0.20356,9e-05,17.34762]
[1780458868989,50.94,65781.44,30.2,0.2035,9e-05,17.34404]
[1780458869401,50.94,65781.44,30.2,0.2035,9e-05,17.34404]
[1780458869886,50.94,65772.39,30.2,0.20268,9e-05,17.3001]
[1780458870136,50.94,65772.39,30.2,0.20268,9e-05,17.3001]
[1780458870655,50.94,65772.39,30.2,0.20268,9e-05,17.3001]
[1780458870695,50.94,65772.39,30.2,0.20268,9e-05,17.3001]
[1780458870878,50.94,65772.39,30.2,0.20268,9e-05,17.3001]
[1780458871080,50.94,65768.7,30.2,0.20235,9e-05,17.28231]
[1780458871918,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458872164,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458872325,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458872406,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458872602,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458872883,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458872934,50.94,65777.83,30.2,0.20315,9e-05,17.32372]
[1780458873254,50.94,65778.09,30.2,0.20318,9e-05,17.32515]
[1780458873408,50.94,65778.09,30.2,0.20318,9e-05,17.32515]
[1780458874833,50.94,65783.43,30.2,0.20367,9e-05,17.3513]
[1780458874924,50.94,65779.26,30.2,0.20329,9e-05,17.33113]
[1780458875167,50.94,65779.26,30.2,0.20329,9e-05,17.33113]
[1780458875256,50.94,65779.26,30.2,0.20329,9e-05,17.33113]
[1780458875749,50.94,65779.26,30.2,0.20329,9e-05,17.33113]
[1780458875843,50.94,65776.62,30.2,0.20306,9e-05,17.31842]
[1780458876125,50.94,65776.62,30.2,0.20306,9e-05,17.31842]
[1780458876535,50.94,65776.62,30.2,0.20306,9e-05,17.31842]
[1780458876841,50.94,65775.76,30.2,0.20298,9e-05,17.3144]
[1780458877506,50.94,65775.76,30.2,0.20298,9e-05,17.3144]
[1780458878127,50.95,65772.76,30.2,0.20271,9e-05,17.29996]
[1780458878172,50.95,65772.76,30.2,0.20271,9e-05,17.29996]
[1780458879057,50.95,65774.0,30.2,0.20283,9e-05,17.3062]
[1780458879156,50.95,65774.0,30.2,0.20283,9e-05,17.3062]
[1780458879756,50.95,65776.41,30.2,0.20305,9e-05,17.31812]
[1780458880301,50.95,65776.41,30.2,0.20305,9e-05,17.31812]
[1780458883226,50.95,65777.77,30.2,0.20318,9e-05,17.32524]
[1780458883333,50.95,65777.77,30.2,0.20318,9e-05,17.32524]
[1780458883431,50.95,65777.77,30.2,0.20318,9e-05,17.32524]
[1780458883906,50.95,65777.77,30.2,0.20318,9e-05,17.32524]
[1780458883978,50.95,65777.77,30.2,0.20318,9e-05,17.32524]
[1780458885377,50.95,65794.77,30.2,0.20473,9e-05,17.40798]
[1780458886443,50.94,65793.18,30.2,0.20455,9e-05,17.39851]
[1780458887383,50.94,65794.0,30.2,0.20459,9e-05,17.40088]
[1780458887619,50.94,65794.0,30.2,0.20459,9e-05,17.40088]
[1780458887957,50.94,65794.0,30.2,0.20459,9e-05,17.40088]
[1780458888399,50.93,65800.05,30.2,0.20511,9e-05,17.42866]
[1780458888505,50.93,65800.05,30.2,0.20511,9e-05,17.42866]
[1780458888551,50.93,65800.05,30.2,0.20511,9e-05,17.42866]
[1780458888880,50.93,65812.14,30.2,0.20621,9e-05,17.48719]
[1780458891737,50.93,65815.59,30.2,0.20651,9e-05,17.50339]
[1780458891872,50.93,65815.59,30.2,0.20651,9e-05,17.50339]
[1780458892053,50.93,65815.59,30.2,0.20651,9e-05,17.50339]
[1780458892067,50.93,65815.59,30.2,0.20651,9e-05,17.50339]
[1780458892166,50.92,65816.94,30.2,0.20663,9e-05,17.50965]
[1780458892848,50.92,65825.93,30.2,0.20745,9e-05,17.55326]
[1780458893564,50.92,65825.93,30.2,0.20745,9e-05,17.55326]
[1780458894803,50.92,65828.15,30.2,0.20764,9e-05,17.56339]
[1780458895257,50.92,65833.09,30.2,0.20809,9e-05,17.58733]
[1780458895316,50.92,65833.09,30.2,0.20809,9e-05,17.58733]
[1780458895757,50.92,65833.09,30.2,0.20809,9e-05,17.58733]
[1780458895829,50.92,65833.09,30.2,0.20809,9e-05,17.58733]
[1780458895986,50.92,65833.09,30.2,0.20809,9e-05,17.58733]
[1780458895895,50.92,65852.49,30.2,0.20987,9e-05,17.68085]
[1780458896252,50.92,65852.49,30.2,0.20987,9e-05,17.68085]
[1780458896734,50.92,65852.49,30.2,0.20987,9e-05,17.68085]
[1780458896843,50.92,65852.49,30.2,0.20987,9e-05,17.68085]
[1780458896865,50.92,65852.49,30.2,0.20987,9e-05,17.68085]
[1780458896898,50.92,65853.81,30.2,0.20999,9e-05,17.68729]
[1780458897392,50.92,65853.81,30.2,0.20999,9e-05,17.68729]
[1780458899861,50.92,65858.79,30.2,0.21045,9e-05,17.71109]
[1780458900219,50.92,65859.68,30.2,0.21052,9e-05,17.71493]
[1780458900955,50.92,65859.68,30.2,0.21052,9e-05,17.71493]
[1780458901772,50.92,65860.36,30.2,0.21058,9e-05,17.71821]
[1780458902273,50.91,65860.22,30.2,0.21052,9e-05,17.71501]
[1780458902783,50.91,65860.22,30.2,0.21052,9e-05,17.71501]
[1780458902850,50.91,65860.22,30.2,0.21052,9e-05,17.71501]
[1780458902965,50.89,65873.76,30.2,0.21167,9e-05,17.77528]
[1780458903184,50.89,65873.76,30.2,0.21167,9e-05,17.77528]
[1780458903432,50.89,65873.76,30.2,0.21167,9e-05,17.77528]
[1780458903668,50.89,65873.76,30.2,0.21167,9e-05,17.77528]
[1780458903957,50.86,65887.77,30.2,0.21287,9e-05,17.83788]
[1780458904104,50.86,65887.77,30.2,0.21287,9e-05,17.83788]
[1780458904578,50.86,65887.77,30.2,0.21287,9e-05,17.83788]
[1780458904652,50.86,65887.77,30.2,0.21287,9e-05,17.83788]
[1780458904670,50.86,65887.77,30.2,0.21287,9e-05,17.83788]
[1780458905125,50.86,65887.77,30.2,0.21287,9e-05,17.83788]
[1780458905212,50.86,65890.67,30.2,0.21313,9e-05,17.85172]
[1780458905996,50.86,65872.31,30.2,0.21139,9e-05,17.76105]
[1780458910758,50.82,65864.76,30.2,0.21053,9e-05,17.71702]
[1780458910976,50.82,65864.76,30.2,0.21053,9e-05,17.71702]
[1780458913021,50.8,65854.22,30.2,0.20943,9e-05,17.6597]
[1780458914571,50.78,65844.35,30.2,0.20842,9e-05,17.60644]
[1780458915706,50.78,65850.78,30.2,0.20901,9e-05,17.63765]
[1780458915773,50.78,65850.78,30.2,0.20901,9e-05,17.63765]
[1780458916522,50.77,65850.78,30.2,0.209,9e-05,17.63729]
[1780458916724,50.77,65850.78,30.2,0.209,9e-05,17.63729]
[1780458917000,50.77,65850.78,30.2,0.209,9e-05,17.63729]
[1780458918227,50.77,65863.04,30.2,0.21011,9e-05,17.69558]
[1780458919697,50.77,65863.04,30.2,0.21011,9e-05,17.69558]
[1780458920816,50.75,65862.89,30.2,0.21001,9e-05,17.69033]
[1780458922059,50.75,65859.9,30.2,0.20972,9e-05,17.67538]
[1780458922035,50.75,65848.58,30.2,0.20866,9e-05,17.61966]
[1780458922710,50.75,65848.58,30.2,0.20866,9e-05,17.61966]
[1780458922849,50.75,65848.58,30.2,0.20866,9e-05,17.61966]
[1780458923302,50.75,65840.51,30.2,0.20792,9e-05,17.58044]
[1780458923308,50.75,65840.51,30.2,0.20792,9e-05,17.58044]
[1780458923324,50.75,65840.51,30.2,0.20792,9e-05,17.58044]
[1780458923535,50.75,65840.51,30.2,0.20792,9e-05,17.58044]
[1780458923550,50.75,65840.51,30.2,0.20792,9e-05,17.58044]
[1780458924937,50.74,65851.74,30.2,0.20894,9e-05,17.63438]
[1780458925081,50.74,65851.74,30.2,0.20894,9e-05,17.63438]
[1780458928137,50.74,65853.71,30.2,0.2091,9e-05,17.64277]
[1780458931043,50.73,65861.66,30.2,0.20982,9e-05,17.68057]
[1780458932124,50.71,65870.43,30.2,0.2105,9e-05,17.71486]
[1780458932635,50.69,65870.71,30.2,0.21043,9e-05,17.71165]
[1780458935745,50.69,65871.74,30.2,0.21053,9e-05,17.71662]
[1780458936628,50.69,65876.11,30.2,0.21093,9e-05,17.73779]
[1780458938169,50.69,65886.57,30.2,0.2119,9e-05,17.78837]
[1780458938895,50.69,65886.57,30.2,0.2119,9e-05,17.78837]
[1780458939821,50.69,65891.85,30.2,0.21237,9e-05,17.81289]
[1780458942255,50.67,65894.93,30.2,0.21258,9e-05,17.82371]
[1780458947530,50.64,65894.8,30.2,0.21243,9e-05,17.81648]
[1780458947677,50.64,65894.7,30.2,0.2124,9e-05,17.81475]
[1780458949304,50.63,65883.47,30.2,0.21128,9e-05,17.75706]
[1780458950309,50.63,65883.47,30.2,0.21128,9e-05,17.75706]
[1780458955430,50.62,65872.83,30.2,0.21026,9e-05,17.70357]
[1780458955853,50.62,65872.83,30.2,0.21026,9e-05,17.70357]
[1780458956081,50.62,65872.83,30.2,0.21026,9e-05,17.70357]
[1780458957593,50.62,65865.63,30.2,0.20958,9e-05,17.66813]
[1780458962162,50.61,65872.69,30.2,0.2102,9e-05,17.70056]
[1780458965523,50.61,65876.48,30.2,0.21054,9e-05,17.71844]
[1780458965732,50.61,65876.48,30.2,0.21054,9e-05,17.71844]
[1780458965807,50.61,65876.48,30.2,0.21054,9e-05,17.71844]
[1780458965917,50.61,65876.48,30.2,0.21054,9e-05,17.71844]
[1780458966336,50.61,65874.17,30.2,0.21032,9e-05,17.70716]
[1780458968205,50.6,65868.49,30.2,0.20978,9e-05,17.67875]
[1780458968739,50.6,65868.49,30.2,0.20978,9e-05,17.67875]
[1780458971182,50.6,65871.23,30.2,0.21001,9e-05,17.69095]
[1780458975865,50.6,65879.09,30.2,0.21073,9e-05,17.72857]
[1780458977609,50.59,65870.9,30.2,0.20997,9e-05,17.68865]
[1780458978648,50.59,65870.64,30.2,0.20994,9e-05,17.68736]
[1780458978869,50.59,65870.64,30.2,0.20994,9e-05,17.68736]
[1780458979113,50.59,65870.64,30.2,0.20994,9e-05,17.68736]
[1780458979540,50.59,65869.9,30.2,0.20987,9e-05,17.68374]
[1780458979694,50.59,65869.9,30.2,0.20987,9e-05,17.68374]
[1780458980264,50.59,65870.81,30.2,0.20995,9e-05,17.68776]
[1780458980330,50.59,65870.81,30.2,0.20995,9e-05,17.68776]
[1780458980522,50.58,65859.71,30.2,0.20884,9e-05,17.6298]
[1780458981398,50.58,65859.71,30.2,0.20884,9e-05,17.6298]
[1780458981761,50.58,65859.71,30.2,0.20884,9e-05,17.6298]
[1780458982310,50.57,65857.27,30.2,0.2086,9e-05,17.61726]
[1780458982569,50.57,65857.27,30.2,0.2086,9e-05,17.61726]
[1780458982828,50.57,65857.27,30.2,0.2086,9e-05,17.61726]
[1780458987413,50.57,65853.85,30.2,0.20826,9e-05,17.59942]
[1780458987534,50.57,65853.85,30.2,0.20826,9e-05,17.59942]
[1780458987665,50.57,65853.85,30.2,0.20826,9e-05,17.59942]
[1780458987840,50.57,65853.85,30.2,0.20826,9e-05,17.59942]
[1780458987856,50.57,65853.85,30.2,0.20826,9e-05,17.59942]
[1780458989099,50.57,65858.51,30.2,0.20869,9e-05,17.62183]
[1780458989369,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458989471,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458989777,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458989812,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458989819,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458989895,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458989902,50.57,65865.17,30.2,0.20931,9e-05,17.65433]
[1780458990263,50.57,65868.5,30.2,0.20961,9e-05,17.67056]
[1780458990595,50.55,65857.88,30.2,0.20856,9e-05,17.6151]
[1780458995076,50.55,65851.67,30.2,0.20794,9e-05,17.58068]
[1780458996346,50.55,65848.53,30.2,0.20764,9e-05,17.56483]
[1780458996555,50.55,65848.53,30.2,0.20764,9e-05,17.56483]
[1780458997244,50.55,65846.52,30.2,0.20745,9e-05,17.55477]
[1780458999222,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780458999391,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780458999655,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780458999677,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780458999696,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780458999749,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780458999887,50.54,65842.91,30.2,0.2071,9e-05,17.53666]
[1780459000091,50.54,65833.4,30.2,0.20622,9e-05,17.48997]
[1780459000398,50.54,65833.4,30.2,0.20622,9e-05,17.48997]
[1780459000709,50.54,65833.4,30.2,0.20622,9e-05,17.48997]
[1780459000709,50.54,65833.4,30.2,0.20622,9e-05,17.48997]
[1780459001032,50.54,65833.4,30.2,0.20622,9e-05,17.48997]
[1780459001095,50.54,65815.62,30.2,0.20459,9e-05,17.40279]
[1780459001953,50.54,65815.62,30.2,0.20459,9e-05,17.40279]
[1780459002261,50.54,65813.36,30.2,0.20438,9e-05,17.39158]
[1780459003972,50.54,65815.72,30.2,0.20459,9e-05,17.40302]
[1780459006452,50.54,65818.83,30.2,0.20487,9e-05,17.41804]
[1780459008359,50.54,65812.81,30.2,0.20432,9e-05,17.38841]
[1780459014155,50.54,65813.57,30.2,0.20438,9e-05,17.39189]
[1780459016802,50.54,65814.5,30.2,0.20447,9e-05,17.3963]
[1780459017057,50.54,65814.5,30.2,0.20447,9e-05,17.3963]
[1780459020077,50.54,65819.52,30.2,0.20492,9e-05,17.42069]
[1780459020155,50.54,65819.52,30.2,0.20492,9e-05,17.42069]
[1780459020819,50.54,65820.05,30.2,0.20497,9e-05,17.42319]
[1780459023336,50.54,65818.69,30.2,0.20484,9e-05,17.41623]
[1780459023357,50.54,65818.69,30.2,0.20484,9e-05,17.41623]
[1780459023384,50.54,65818.69,30.2,0.20484,9e-05,17.41623]
[1780459023746,50.54,65818.69,30.2,0.20484,9e-05,17.41623]
[1780459023767,50.54,65818.69,30.2,0.20484,9e-05,17.41623]
[1780459024043,50.54,65828.48,30.2,0.20574,9e-05,17.46407]
[1780459027491,50.53,65835.22,30.2,0.20635,9e-05,17.49654]
[1780459027584,50.53,65835.22,30.2,0.20635,9e-05,17.49654]
[1780459028282,50.53,65834.69,30.2,0.20629,9e-05,17.49377]
[1780459030195,50.53,65836.15,30.2,0.20642,9e-05,17.50074]
[1780459030197,50.53,65836.15,30.2,0.20642,9e-05,17.50074]
[1780459032294,50.53,65839.09,30.2,0.20668,9e-05,17.51456]
[1780459034463,50.53,65838.97,30.2,0.20666,9e-05,17.51358]
[1780459038298,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038429,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038547,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038617,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038796,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038893,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038910,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038942,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459038991,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459039007,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459039095,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459039122,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459039184,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459039193,50.53,65843.0,30.2,0.20702,9e-05,17.53252]
[1780459039234,50.52,65849.89,30.2,0.20765,9e-05,17.56596]
[1780459039488,50.52,65849.89,30.2,0.20765,9e-05,17.56596]
[1780459040029,50.52,65849.89,30.2,0.20765,9e-05,17.56596]
[1780459040141,50.52,65849.89,30.2,0.20765,9e-05,17.56596]
[1780459040514,50.52,65856.91,30.2,0.2083,9e-05,17.59997]
[1780459041033,50.52,65856.91,30.2,0.2083,9e-05,17.59997]
[1780459041040,50.52,65856.91,30.2,0.2083,9e-05,17.59997]
[1780459041062,50.52,65856.91,30.2,0.2083,9e-05,17.59997]
[1780459041922,50.52,65854.9,30.2,0.20811,9e-05,17.59026]
[1780459042271,50.52,65846.4,30.2,0.20732,9e-05,17.54848]
[1780459043774,50.52,65849.78,30.2,0.20763,9e-05,17.56475]
[1780459046104,50.52,65850.4,30.2,0.20768,9e-05,17.56727]
[1780459046354,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459046381,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459046684,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459046799,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459046915,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459047058,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459047104,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459047212,50.52,65851.42,30.2,0.20777,9e-05,17.572]
[1780459047203,50.52,65832.1,30.2,0.20598,9e-05,17.4773]
[1780459047326,50.52,65832.1,30.2,0.20598,9e-05,17.4773]
[1780459048163,50.52,65816.45,30.2,0.20454,9e-05,17.40051]
[1780459048303,50.52,65816.45,30.2,0.20454,9e-05,17.40051]
[1780459048424,50.52,65816.45,30.2,0.20454,9e-05,17.40051]
[1780459048814,50.52,65816.45,30.2,0.20454,9e-05,17.40051]
[1780459049178,50.52,65816.45,30.2,0.20454,9e-05,17.40051]
[1780459049262,50.52,65819.94,30.2,0.20486,9e-05,17.41754]
[1780459049786,50.52,65819.94,30.2,0.20486,9e-05,17.41754]
[1780459049801,50.52,65819.94,30.2,0.20486,9e-05,17.41754]
[1780459050078,50.52,65819.94,30.2,0.20486,9e-05,17.41754]
[1780459050754,50.52,65820.18,30.2,0.20488,9e-05,17.41866]
[1780459050781,50.52,65820.18,30.2,0.20488,9e-05,17.41866]
[1780459050805,50.52,65820.18,30.2,0.20488,9e-05,17.41866]
[1780459051295,50.52,65822.32,30.2,0.20505,9e-05,17.4257]
[1780459051704,50.52,65822.32,30.2,0.20505,9e-05,17.4257]
[1780459052859,50.52,65820.08,30.2,0.20484,9e-05,17.41473]
[1780459053487,50.52,65820.89,30.2,0.20491,9e-05,17.4186]
[1780459054006,50.52,65820.89,30.2,0.20491,9e-05,17.4186]
[1780459054721,50.52,65820.55,30.2,0.20488,9e-05,17.41686]
[1780459055721,50.51,65818.32,30.2,0.20467,9e-05,17.40585]
[1780459056431,50.51,65817.24,30.2,0.20457,9e-05,17.40047]
[1780459057587,50.51,65815.37,30.2,0.2044,9e-05,17.39124]
[1780459058132,50.51,65815.37,30.2,0.2044,9e-05,17.39124]
[1780459058897,50.51,65808.39,30.2,0.20376,9e-05,17.35695]
[1780459060054,50.51,65801.46,30.2,0.20313,9e-05,17.32289]
[1780459060747,50.51,65797.49,30.2,0.20276,9e-05,17.30339]
[1780459060752,50.51,65797.49,30.2,0.20276,9e-05,17.30339]
[1780459061092,50.51,65794.28,30.2,0.20247,9e-05,17.28766]
[1780459061605,50.51,65794.28,30.2,0.20247,9e-05,17.28766]
[1780459061909,50.51,65794.28,30.2,0.20247,9e-05,17.28766]
[1780459061954,50.51,65794.28,30.2,0.20247,9e-05,17.28766]
[1780459062307,50.51,65791.81,30.2,0.20225,9e-05,17.27548]
[1780459062434,50.51,65791.81,30.2,0.20225,9e-05,17.27548]
[1780459063067,50.51,65791.81,30.2,0.20225,9e-05,17.27548]
[1780459063232,50.52,65777.57,30.2,0.20096,9e-05,17.20578]
[1780459063922,50.52,65777.57,30.2,0.20096,9e-05,17.20578]
[1780459064590,50.52,65772.05,30.2,0.20046,9e-05,17.17875]
[1780459065998,50.52,65768.41,30.2,0.20014,9e-05,17.16106]
[1780459066427,50.52,65767.21,30.2,0.20003,9e-05,17.15521]
[1780459066717,50.52,65767.21,30.2,0.20003,9e-05,17.15521]
[1780459067676,50.52,65774.95,30.2,0.20073,9e-05,17.1934]
[1780459068001,50.52,65774.95,30.2,0.20073,9e-05,17.1934]
[1780459068926,50.52,65781.09,30.2,0.20129,9e-05,17.22395]
[1780459069935,50.52,65781.37,30.2,0.20133,9e-05,17.2257]
[1780459070746,50.52,65776.09,30.2,0.20085,9e-05,17.19973]
[1780459071136,50.52,65776.09,30.2,0.20085,9e-05,17.19973]
[1780459072123,50.52,65780.92,30.2,0.2013,9e-05,17.22402]
[1780459073213,50.52,65780.89,30.2,0.20129,9e-05,17.22387]
[1780459073488,50.52,65780.8,30.2,0.20129,9e-05,17.22347]
[1780459074190,50.52,65771.33,30.2,0.20043,9e-05,17.17692]
[1780459076235,50.52,65766.64,30.2,0.20001,9e-05,17.15383]
[1780459077954,50.52,65763.35,30.2,0.19972,9e-05,17.13829]
[1780459077963,50.52,65763.35,30.2,0.19972,9e-05,17.13829]
[1780459077967,50.52,65763.35,30.2,0.19972,9e-05,17.13829]
[1780459077970,50.52,65763.35,30.2,0.19972,9e-05,17.13829]
[1780459078085,50.52,65763.35,30.2,0.19972,9e-05,17.13829]
[1780459078117,50.52,65763.35,30.2,0.19972,9e-05,17.13829]
[1780459078218,50.53,65758.33,30.2,0.19928,9e-05,17.11447]
[1780459079345,50.53,65752.04,30.2,0.19872,9e-05,17.08356]
[1780459079740,50.53,65752.04,30.2,0.19872,9e-05,17.08356]
[1780459080096,50.53,65752.04,30.2,0.19872,9e-05,17.08356]
[1780459080234,50.53,65752.04,30.2,0.19872,9e-05,17.08356]
[1780459080301,50.53,65752.04,30.2,0.19872,9e-05,17.08356]
[1780459081122,50.53,65747.67,30.2,0.19833,9e-05,17.06213]
[1780459081267,50.53,65737.51,30.2,0.19741,9e-05,17.012]
[1780459081569,50.53,65737.51,30.2,0.19741,9e-05,17.012]
[1780459082611,50.53,65737.51,30.2,0.19741,9e-05,17.012]
[1780459083291,50.53,65747.84,30.2,0.19835,9e-05,17.06313]
[1780459083692,50.53,65747.84,30.2,0.19835,9e-05,17.06313]
[1780459084206,50.53,65747.84,30.2,0.19835,9e-05,17.06313]
[1780459084315,50.53,65747.84,30.2,0.19835,9e-05,17.06313]
[1780459084959,50.53,65747.84,30.2,0.19835,9e-05,17.06313]
[1780459085987,50.54,65749.94,30.2,0.19858,9e-05,17.07604]
[1780459086942,50.55,65748.75,30.2,0.19854,9e-05,17.07356]
[1780459087281,50.55,65748.75,30.2,0.19854,9e-05,17.07356]
[1780459087227,50.55,65735.87,30.2,0.19739,9e-05,17.01029]
[1780459087367,50.55,65735.87,30.2,0.19739,9e-05,17.01029]
[1780459088204,50.57,65724.42,30.2,0.19643,9e-05,16.95707]
[1780459088753,50.57,65724.42,30.2,0.19643,9e-05,16.95707]
[1780459090200,50.57,65725.18,30.2,0.1965,9e-05,16.96114]
[1780459090381,50.57,65725.18,30.2,0.1965,9e-05,16.96114]
[1780459090213,50.57,65728.47,30.2,0.1968,9e-05,16.97768]
[1780459090599,50.57,65728.47,30.2,0.1968,9e-05,16.97768]
[1780459090602,50.57,65728.47,30.2,0.1968,9e-05,16.97768]
[1780459090688,50.57,65728.47,30.2,0.1968,9e-05,16.97768]
[1780459092059,50.57,65734.36,30.2,0.19733,9e-05,17.00674]
[1780459092789,50.57,65741.76,30.2,0.198,9e-05,17.04369]
[1780459092867,50.57,65751.04,30.2,0.19884,9e-05,17.08942]
[1780459094064,50.57,65751.04,30.2,0.19884,9e-05,17.08942]
[1780459095555,50.57,65749.6,30.2,0.19871,9e-05,17.08261]
[1780459095796,50.57,65749.6,30.2,0.19871,9e-05,17.08261]
[1780459096513,50.57,65748.33,30.2,0.1986,9e-05,17.07666]
[1780459097551,50.57,65747.01,30.2,0.19849,9e-05,17.07015]
[1780459097809,50.57,65747.01,30.2,0.19849,9e-05,17.07015]
[1780459097941,50.57,65747.01,30.2,0.19849,9e-05,17.07015]
[1780459098058,50.57,65747.01,30.2,0.19849,9e-05,17.07015]
[1780459098224,50.57,65747.01,30.2,0.19849,9e-05,17.07015]
[1780459098278,50.57,65745.41,30.2,0.19835,9e-05,17.06261]
[1780459099304,50.57,65745.41,30.2,0.19835,9e-05,17.06261]
[1780459098502,50.57,65730.84,30.2,0.19704,9e-05,16.99077]
[1780459100138,50.58,65722.11,30.2,0.19627,9e-05,16.94828]
[1780459100355,50.58,65722.11,30.2,0.19627,9e-05,16.94828]
[1780459103104,50.58,65731.96,30.2,0.19716,9e-05,16.99717]
[1780459103205,50.58,65730.83,30.2,0.19707,9e-05,16.99212]
[1780459104747,50.58,65732.11,30.2,0.19719,9e-05,16.99869]
[1780459105132,50.58,65732.11,30.2,0.19719,9e-05,16.99869]
[1780459105742,50.58,65732.51,30.2,0.19723,9e-05,17.00092]
[1780459106155,50.58,65732.51,30.2,0.19723,9e-05,17.00092]
[1780459106238,50.58,65732.51,30.2,0.19723,9e-05,17.00092]
[1780459106323,50.58,65746.13,30.2,0.19845,9e-05,17.06822]
[1780459106871,50.58,65746.13,30.2,0.19845,9e-05,17.06822]
[1780459106960,50.58,65746.13,30.2,0.19845,9e-05,17.06822]
[1780459107062,50.58,65740.54,30.2,0.19795,9e-05,17.04087]
[1780459108101,50.58,65740.54,30.2,0.19795,9e-05,17.04087]
[1780459108174,50.58,65740.54,30.2,0.19795,9e-05,17.04087]
[1780459108241,50.58,65729.47,30.2,0.19697,9e-05,16.98655]
[1780459108635,50.58,65720.65,30.2,0.19618,9e-05,16.94302]
[1780459110346,50.58,65720.65,30.2,0.19618,9e-05,16.94302]
[1780459110566,50.59,65720.66,30.2,0.19619,9e-05,16.9434]
[1780459111111,50.59,65720.66,30.2,0.19619,9e-05,16.9434]
[1780459112243,50.59,65720.19,30.2,0.19613,9e-05,16.93844]
[1780459113271,50.59,65721.06,30.2,0.19621,9e-05,16.94306]
[1780459113607,50.59,65729.99,30.2,0.19702,9e-05,16.98742]
[1780459114481,50.59,65729.99,30.2,0.19702,9e-05,16.98742]
[1780459118590,50.6,65727.43,30.2,0.19681,9e-05,16.97587]
[1780459119540,50.6,65726.45,30.2,0.19673,9e-05,16.97131]
[1780459119974,50.6,65726.45,30.2,0.19673,9e-05,16.97131]
[1780459122672,50.6,65737.84,30.2,0.19776,9e-05,17.02821]
[1780459125386,50.6,65735.47,30.2,0.19756,9e-05,17.01715]
[1780459126115,50.6,65735.47,30.2,0.19756,9e-05,17.01715]
[1780459126917,50.6,65733.56,30.2,0.1974,9e-05,17.00819]
[1780459130731,50.61,65733.66,30.2,0.19742,9e-05,17.00939]
[1780459136235,50.61,65733.4,30.2,0.19742,9e-05,17.00951]
[1780459139291,50.61,65733.39,30.2,0.19743,9e-05,17.00993]
[1780459140909,50.62,65744.79,30.2,0.19847,9e-05,17.06675]
[1780459143741,50.62,65744.25,30.2,0.19843,9e-05,17.06459]
[1780459143745,50.62,65744.25,30.2,0.19843,9e-05,17.06459]
[1780459145422,50.62,65754.05,30.2,0.19931,9e-05,17.11293]
[1780459146104,50.62,65754.05,30.2,0.19931,9e-05,17.11293]
[1780459151805,50.62,65758.55,30.2,0.19973,9e-05,17.1356]
[1780459152711,50.62,65758.55,30.2,0.19973,9e-05,17.1356]
[1780459153441,50.62,65759.51,30.2,0.19982,9e-05,17.14037]
[1780459154023,50.62,65759.51,30.2,0.19982,9e-05,17.14037]
[1780459154254,50.62,65759.51,30.2,0.19982,9e-05,17.14037]
[1780459154329,50.62,65759.98,30.2,0.19986,9e-05,17.1428]
[1780459154916,50.62,65759.98,30.2,0.19986,9e-05,17.1428]
[1780459154949,50.62,65759.98,30.2,0.19986,9e-05,17.1428]
[1780459155043,50.62,65759.98,30.2,0.19986,9e-05,17.1428]
[1780459155304,50.62,65763.91,30.2,0.20022,9e-05,17.16225]
[1780459157040,50.62,65767.48,30.2,0.20054,9e-05,17.17979]
[1780459157052,50.62,65767.19,30.2,0.20053,9e-05,17.17924]
[1780459158544,50.62,65775.68,30.2,0.2013,9e-05,17.22093]
[1780459158854,50.63,65778.03,30.2,0.20152,9e-05,17.23288]
[1780459159547,50.63,65778.03,30.2,0.20152,9e-05,17.23288]
[1780459159806,50.63,65778.03,30.2,0.20152,9e-05,17.23288]
[1780459160315,50.63,65778.03,30.2,0.20152,9e-05,17.23288]
[1780459160387,50.63,65775.32,30.2,0.20128,9e-05,17.21996]
[1780459161271,50.63,65765.25,30.2,0.20037,9e-05,17.17054]
[1780459165500,50.63,65769.55,30.2,0.20077,9e-05,17.19195]
[1780459166216,50.63,65769.55,30.2,0.20077,9e-05,17.19195]
[1780459166293,50.63,65769.06,30.2,0.20073,9e-05,17.18968]
[1780459168425,50.63,65764.42,30.2,0.20031,9e-05,17.16705]
[1780459168895,50.63,65764.42,30.2,0.20031,9e-05,17.16705]
[1780459169175,50.63,65764.42,30.2,0.20031,9e-05,17.16705]
[1780459169246,50.63,65764.41,30.2,0.20032,9e-05,17.16737]
[1780459171936,50.63,65766.29,30.2,0.20049,9e-05,17.1767]
[1780459175602,50.63,65768.06,30.2,0.20063,9e-05,17.18245]
[1780459175974,50.63,65767.88,30.2,0.20061,9e-05,17.18165]
[1780459177117,50.63,65767.88,30.2,0.20061,9e-05,17.18165]
[1780459181627,50.64,65768.65,30.2,0.2007,9e-05,17.1863]
[1780459182016,50.64,65767.44,30.2,0.20059,9e-05,17.18036]
[1780459182645,50.64,65767.44,30.2,0.20059,9e-05,17.18036]
[1780459185737,50.64,65767.33,30.2,0.20058,9e-05,17.18011]
[1780459186044,50.64,65769.5,30.2,0.20078,9e-05,17.19093]
[1780459186535,50.64,65769.5,30.2,0.20078,9e-05,17.19093]
[1780459187051,50.64,65768.18,30.2,0.20067,9e-05,17.18451]
[1780459188177,50.64,65768.18,30.2,0.20067,9e-05,17.18451]
[1780459189581,50.64,65764.12,30.2,0.2003,9e-05,17.16471]
[1780459190245,50.64,65764.12,30.2,0.2003,9e-05,17.16471]
[1780459191723,50.64,65765.72,30.2,0.20045,9e-05,17.17275]
[1780459197349,50.64,65766.02,30.2,0.20048,9e-05,17.1746]
[1780459197440,50.64,65766.61,30.2,0.20054,9e-05,17.17758]
[1780459201111,50.64,65767.94,30.2,0.20066,9e-05,17.18412]
[1780459201266,50.64,65767.94,30.2,0.20066,9e-05,17.18412]
[1780459201727,50.64,65767.19,30.2,0.20059,9e-05,17.18043]
[1780459202166,50.64,65751.83,30.2,0.19921,9e-05,17.10495]
[1780459203098,50.64,65751.83,30.2,0.19921,9e-05,17.10495]
[1780459203220,50.64,65751.83,30.2,0.19921,9e-05,17.10495]
[1780459203385,50.64,65751.03,30.2,0.19914,9e-05,17.10111]
[1780459204399,50.65,65778.56,30.2,0.20163,9e-05,17.23685]
[1780459204727,50.65,65778.56,30.2,0.20163,9e-05,17.23685]
[1780459204780,50.65,65778.56,30.2,0.20163,9e-05,17.23685]
[1780459205072,50.65,65778.56,30.2,0.20163,9e-05,17.23685]
[1780459205414,50.65,65778.56,30.2,0.20163,9e-05,17.23685]
[1780459205257,50.65,65796.81,30.2,0.20329,9e-05,17.32629]
[1780459205717,50.65,65796.81,30.2,0.20329,9e-05,17.32629]
[1780459206218,50.65,65796.17,30.2,0.20324,9e-05,17.32348]
[1780459207341,50.65,65796.17,30.2,0.20324,9e-05,17.32348]
[1780459207353,50.65,65796.17,30.2,0.20324,9e-05,17.32348]
[1780459207921,50.65,65793.12,30.2,0.20296,9e-05,17.30854]
[1780459208175,50.65,65793.12,30.2,0.20296,9e-05,17.30854]
[1780459208232,50.65,65807.12,30.2,0.20424,9e-05,17.37706]
[1780459210043,50.65,65813.23,30.2,0.2048,9e-05,17.40711]
[1780459210319,50.65,65813.23,30.2,0.2048,9e-05,17.40711]
[1780459210611,50.65,65820.31,30.2,0.20545,9e-05,17.4416]
[1780459210614,50.65,65820.31,30.2,0.20545,9e-05,17.4416]
[1780459210858,50.65,65820.31,30.2,0.20545,9e-05,17.4416]
[1780459211197,50.65,65820.31,30.2,0.20545,9e-05,17.4416]
[1780459211503,50.65,65827.43,30.2,0.2061,9e-05,17.47621]
[1780459211517,50.65,65827.43,30.2,0.2061,9e-05,17.47621]
[1780459211657,50.65,65827.43,30.2,0.2061,9e-05,17.47621]
[1780459211666,50.65,65827.43,30.2,0.2061,9e-05,17.47621]
[1780459211821,50.65,65827.43,30.2,0.2061,9e-05,17.47621]
[1780459212261,50.65,65812.64,30.2,0.20474,9e-05,17.40378]
[1780459212912,50.65,65812.64,30.2,0.20474,9e-05,17.40378]
[1780459213068,50.65,65812.64,30.2,0.20474,9e-05,17.40378]
[1780459213113,50.65,65812.64,30.2,0.20474,9e-05,17.40378]
[1780459213167,50.65,65812.64,30.2,0.20474,9e-05,17.40378]
[1780459213357,50.65,65812.64,30.2,0.20474,9e-05,17.40378]
[1780459213591,50.64,65811.14,30.2,0.2046,9e-05,17.39635]
[1780459213846,50.64,65811.14,30.2,0.2046,9e-05,17.39635]
[1780459214112,50.64,65811.14,30.2,0.2046,9e-05,17.39635]
[1780459214569,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459214588,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459214621,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459214671,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459214898,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459215115,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459215168,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459215249,50.64,65818.86,30.2,0.2053,9e-05,17.43398]
[1780459216385,50.64,65816.73,30.2,0.20511,9e-05,17.42344]
[1780459217055,50.64,65819.45,30.2,0.20535,9e-05,17.4366]
[1780459217211,50.64,65819.45,30.2,0.20535,9e-05,17.4366]
[1780459217279,50.64,65819.45,30.2,0.20535,9e-05,17.4366]
[1780459217295,50.64,65828.65,30.2,0.20617,9e-05,17.48014]
[1780459217867,50.64,65828.65,30.2,0.20617,9e-05,17.48014]
[1780459218042,50.64,65828.65,30.2,0.20617,9e-05,17.48014]
[1780459218160,50.64,65828.65,30.2,0.20617,9e-05,17.48014]
[1780459218190,50.64,65828.65,30.2,0.20617,9e-05,17.48014]
[1780459219155,50.63,65830.33,30.2,0.20629,9e-05,17.48647]
[1780459219360,50.63,65830.33,30.2,0.20629,9e-05,17.48647]
[1780459219399,50.63,65830.33,30.2,0.20629,9e-05,17.48647]
[1780459219937,50.63,65835.7,30.2,0.20677,9e-05,17.51248]
[1780459220581,50.63,65842.25,30.2,0.20738,9e-05,17.54442]
[1780459220915,50.63,65842.25,30.2,0.20738,9e-05,17.54442]
[1780459221154,50.63,65842.25,30.2,0.20738,9e-05,17.54442]
[1780459222224,50.61,65841.02,30.2,0.20717,9e-05,17.5336]
[1780459222399,50.61,65841.02,30.2,0.20717,9e-05,17.5336]
[1780459222541,50.61,65836.45,30.2,0.20674,9e-05,17.51106]
[1780459223940,50.6,65836.11,30.2,0.20667,9e-05,17.50722]
[1780459224219,50.6,65836.11,30.2,0.20667,9e-05,17.50722]
[1780459225030,50.59,65842.44,30.2,0.20721,9e-05,17.53599]
[1780459225237,50.59,65842.44,30.2,0.20721,9e-05,17.53599]
[1780459225411,50.59,65842.44,30.2,0.20721,9e-05,17.53599]
[1780459225950,50.58,65849.25,30.2,0.20779,9e-05,17.56678]
[1780459226256,50.58,65849.25,30.2,0.20779,9e-05,17.56678]
[1780459226569,50.57,65854.13,30.2,0.20818,9e-05,17.58782]
[1780459226616,50.57,65854.13,30.2,0.20818,9e-05,17.58782]
[1780459227484,50.57,65860.86,30.2,0.2088,9e-05,17.62032]
[1780459228205,50.57,65860.86,30.2,0.2088,9e-05,17.62032]
[1780459228850,50.57,65859.78,30.2,0.20869,9e-05,17.61472]
[1780459228880,50.57,65859.78,30.2,0.20869,9e-05,17.61472]
[1780459229352,50.57,65859.78,30.2,0.20869,9e-05,17.61472]
[1780459229398,50.57,65859.78,30.2,0.20869,9e-05,17.61472]
[1780459229403,50.57,65859.78,30.2,0.20869,9e-05,17.61472]
[1780459229655,50.57,65857.73,30.2,0.2085,9e-05,17.6044]
[1780459230159,50.57,65857.73,30.2,0.2085,9e-05,17.6044]
[1780459231032,50.56,65862.79,30.2,0.20896,9e-05,17.62874]
[1780459231495,50.56,65863.46,30.2,0.20899,9e-05,17.62838]
[1780459231656,50.56,65863.46,30.2,0.20899,9e-05,17.62838]
[1780459232056,50.56,65863.46,30.2,0.20899,9e-05,17.62838]
[1780459232857,50.56,65869.43,30.2,0.20953,9e-05,17.65711]
[1780459235378,50.56,65875.46,30.2,0.21008,9e-05,17.68567]
[1780459235429,50.56,65881.61,30.2,0.21064,9e-05,17.71517]
[1780459236836,50.56,65883.07,30.2,0.21078,9e-05,17.72227]
[1780459236840,50.56,65883.07,30.2,0.21078,9e-05,17.72227]
[1780459237119,50.56,65883.07,30.2,0.21078,9e-05,17.72227]
[1780459237444,50.56,65886.17,30.2,0.21107,9e-05,17.73733]
[1780459238408,50.56,65886.17,30.2,0.21107,9e-05,17.73733]
[1780459238446,50.56,65886.17,30.2,0.21107,9e-05,17.73733]
[1780459239257,50.54,65883.4,30.2,0.21072,9e-05,17.71928]
[1780459239296,50.54,65883.4,30.2,0.21072,9e-05,17.71928]
[1780459239473,50.54,65883.4,30.2,0.21072,9e-05,17.71928]
[1780459239485,50.54,65883.4,30.2,0.21072,9e-05,17.71928]
[1780459239534,50.54,65883.4,30.2,0.21072,9e-05,17.71928]
[1780459239497,50.54,65870.48,30.2,0.20951,9e-05,17.65596]
[1780459239986,50.54,65870.48,30.2,0.20951,9e-05,17.65596]
[1780459240588,50.53,65871.33,30.2,0.20958,9e-05,17.65974]
[1780459240636,50.53,65871.33,30.2,0.20958,9e-05,17.65974]
[1780459240655,50.53,65871.33,30.2,0.20958,9e-05,17.65974]
[1780459240995,50.53,65871.33,30.2,0.20958,9e-05,17.65974]
[1780459241735,50.53,65871.01,30.2,0.20954,9e-05,17.65806]
[1780459243078,50.53,65867.66,30.2,0.20923,9e-05,17.64137]
[1780459243100,50.53,65867.66,30.2,0.20923,9e-05,17.64137]
[1780459243124,50.53,65867.66,30.2,0.20923,9e-05,17.64137]
[1780459243177,50.53,65867.66,30.2,0.20923,9e-05,17.64137]
[1780459243514,50.53,65867.66,30.2,0.20922,9e-05,17.64102]
[1780459243584,50.53,65867.66,30.2,0.20922,9e-05,17.64102]
[1780459243653,50.53,65867.66,30.2,0.20922,9e-05,17.64102]
[1780459243668,50.53,65867.66,30.2,0.20922,9e-05,17.64102]
[1780459245002,50.53,65860.97,30.2,0.20859,9e-05,17.6081]
[1780459245421,50.53,65860.97,30.2,0.20859,9e-05,17.6081]
[1780459245926,50.53,65852.83,30.2,0.20784,9e-05,17.56839]
[1780459246197,50.53,65852.83,30.2,0.20784,9e-05,17.56839]
[1780459246270,50.53,65852.83,30.2,0.20784,9e-05,17.56839]
[1780459247064,50.52,65850.15,30.2,0.20754,9e-05,17.55261]
[1780459248022,50.52,65856.98,30.2,0.20817,9e-05,17.58595]
[1780459249360,50.52,65862.22,30.2,0.20864,9e-05,17.61093]
[1780459249494,50.52,65862.22,30.2,0.20864,9e-05,17.61093]
[1780459249599,50.51,65863.3,30.2,0.20874,9e-05,17.61588]
[1780459249609,50.51,65863.3,30.2,0.20874,9e-05,17.61588]
[1780459251746,50.51,65877.63,30.2,0.21006,9e-05,17.68536]
[1780459252037,50.51,65877.63,30.2,0.21006,9e-05,17.68536]
[1780459252301,50.51,65877.63,30.2,0.21006,9e-05,17.68536]
[1780459255361,50.51,65880.57,30.2,0.2103,9e-05,17.69807]
[1780459256064,50.5,65880.15,30.2,0.21025,9e-05,17.69563]
[1780459256334,50.5,65880.15,30.2,0.21025,9e-05,17.69563]
[1780459257282,50.5,65877.38,30.2,0.20999,9e-05,17.68176]
[1780459257510,50.5,65877.38,30.2,0.20999,9e-05,17.68176]
[1780459257877,50.5,65879.65,30.2,0.21019,9e-05,17.69242]
[1780459257896,50.5,65879.65,30.2,0.21019,9e-05,17.69242]
[1780459257930,50.5,65879.65,30.2,0.21019,9e-05,17.69242]
[1780459259535,50.5,65885.74,30.2,0.21075,9e-05,17.72167]
[1780459260654,50.48,65889.72,30.2,0.21104,9e-05,17.73684]
[1780459261048,50.48,65889.72,30.2,0.21104,9e-05,17.73684]
[1780459261134,50.48,65889.72,30.2,0.21104,9e-05,17.73684]
[1780459261152,50.48,65889.72,30.2,0.21104,9e-05,17.73684]
[1780459263167,50.43,65895.14,30.2,0.21128,9e-05,17.75022]
[1780459263307,50.43,65895.14,30.2,0.21128,9e-05,17.75022]
[1780459263360,50.43,65895.14,30.2,0.21128,9e-05,17.75022]
[1780459263385,50.43,65907.33,30.2,0.21242,9e-05,17.80953]
[1780459263615,50.43,65907.33,30.2,0.21242,9e-05,17.80953]
[1780459264289,50.43,65907.33,30.2,0.21242,9e-05,17.80953]
[1780459265309,50.41,65911.41,30.2,0.2127,9e-05,17.82437]
[1780459265732,50.39,65912.23,30.2,0.21272,9e-05,17.82533]
[1780459265813,50.39,65912.23,30.2,0.21272,9e-05,17.82533]
[1780459270116,50.36,65910.89,30.2,0.21243,9e-05,17.81094]
[1780459270141,50.36,65910.89,30.2,0.21243,9e-05,17.81094]
[1780459270396,50.36,65910.89,30.2,0.21243,9e-05,17.81094]
[1780459270583,50.36,65910.89,30.2,0.21243,9e-05,17.81094]
[1780459270548,50.35,65899.85,30.2,0.21134,9e-05,17.75469]
[1780459271137,50.35,65886.28,30.2,0.21008,9e-05,17.68847]
[1780459271794,50.35,65886.28,30.2,0.21008,9e-05,17.68847]
[1780459272196,50.35,65886.28,30.2,0.21008,9e-05,17.68847]
[1780459272285,50.35,65886.28,30.2,0.21008,9e-05,17.68847]
[1780459272958,50.35,65882.89,30.2,0.20975,9e-05,17.67163]
[1780459273253,50.35,65882.89,30.2,0.20975,9e-05,17.67163]
[1780459273447,50.35,65882.89,30.2,0.20975,9e-05,17.67163]
[1780459273518,50.35,65913.75,30.2,0.21264,9e-05,17.82213]
[1780459273876,50.35,65913.75,30.2,0.21264,9e-05,17.82213]
[1780459274031,50.35,65913.75,30.2,0.21264,9e-05,17.82213]
[1780459274333,50.35,65913.75,30.2,0.21264,9e-05,17.82213]
[1780459274423,50.35,65942.05,30.2,0.21531,9e-05,17.95955]
[1780459274924,50.35,65942.05,30.2,0.21531,9e-05,17.95955]
[1780459275672,50.35,65944.36,30.2,0.21553,9e-05,17.97075]
[1780459276159,50.35,65944.36,30.2,0.21553,9e-05,17.97075]
[1780459276461,50.34,65940.93,30.2,0.21515,9e-05,17.95175]
[1780459279032,50.32,65941.68,30.2,0.21514,9e-05,17.95121]
[1780459279150,50.32,65941.68,30.2,0.21514,9e-05,17.95121]
[1780459279799,50.31,65931.58,30.2,0.21414,9e-05,17.89991]
[1780459280748,50.31,65931.58,30.2,0.21414,9e-05,17.89991]
[1780459280943,50.31,65931.58,30.2,0.21414,9e-05,17.89991]
[1780459281593,50.31,65931.16,30.2,0.21409,9e-05,17.89773]
[1780459282924,50.31,65928.15,30.2,0.21378,9e-05,17.88169]
[1780459283131,50.31,65928.15,30.2,0.21378,9e-05,17.88169]
[1780459283200,50.31,65928.15,30.2,0.21378,9e-05,17.88169]
[1780459283883,50.3,65933.44,30.2,0.21426,9e-05,17.90619]
[1780459284272,50.3,65933.44,30.2,0.21426,9e-05,17.90619]
[1780459284477,50.3,65933.44,30.2,0.21426,9e-05,17.90619]
[1780459284578,50.3,65977.41,30.2,0.21843,0.0001,18.11917]
[1780459284658,50.3,65977.41,30.2,0.21843,0.0001,18.11917]
[1780459284727,50.3,65977.41,30.2,0.21843,0.0001,18.11917]
[1780459285314,50.3,65990.35,30.2,0.21965,0.0001,18.18127]
[1780459285598,50.3,65990.35,30.2,0.21965,0.0001,18.18127]
[1780459286155,50.3,65990.35,30.2,0.21965,0.0001,18.18127]
[1780459286893,50.28,65988.57,30.2,0.21939,0.0001,18.16816]
[1780459287075,50.28,65988.57,30.2,0.21939,0.0001,18.16816]
[1780459287223,50.28,65988.57,30.2,0.21939,0.0001,18.16816]
[1780459287332,50.28,65988.57,30.2,0.21939,0.0001,18.16816]
[1780459287514,50.28,65977.78,30.2,0.21835,0.0001,18.11559]
[1780459287684,50.28,65977.78,30.2,0.21835,0.0001,18.11559]
[1780459287764,50.28,65977.78,30.2,0.21835,0.0001,18.11559]
[1780459288534,50.28,65977.78,30.2,0.21835,0.0001,18.11559]
[1780459288554,50.28,65977.78,30.2,0.21835,0.0001,18.11559]
[1780459290697,50.24,65976.11,30.2,0.21803,0.0001,18.09985]
[1780459295521,50.18,65977.26,30.2,0.21782,0.0001,18.08821]
[1780459295623,50.17,65969.35,30.2,0.217,0.0001,18.04653]
[1780459296330,50.17,65958.9,30.2,0.216,0.0001,17.99548]
[1780459296976,50.17,65958.9,30.2,0.216,0.0001,17.99548]
[1780459298316,50.17,65958.79,30.2,0.21598,0.0001,17.99472]
[1780459299353,50.17,65957.39,30.2,0.21584,0.0001,17.98768]
[1780459304487,50.16,65959.9,30.2,0.21606,0.0001,17.99878]
[1780459304889,50.16,65960.28,30.2,0.21609,0.0001,18.0004]
[1780459305592,50.16,65960.28,30.2,0.21609,0.0001,18.0004]
[1780459306736,50.16,65957.0,30.2,0.21577,0.0001,17.98399]
[1780459307011,50.16,65957.0,30.2,0.21577,0.0001,17.98399]
[1780459307899,50.16,65955.21,30.2,0.21559,9e-05,17.97507]
[1780459308674,50.16,65961.28,30.2,0.21617,0.0001,18.00439]
[1780459309408,50.15,65974.91,30.2,0.21742,0.0001,18.06827]
[1780459310442,50.15,65974.91,30.2,0.21742,0.0001,18.06827]
[1780459312065,50.13,65988.77,30.2,0.21866,0.0001,18.13148]
[1780459312640,50.13,65988.77,30.2,0.21866,0.0001,18.13148]
[1780459313269,50.11,65997.72,30.2,0.21944,0.0001,18.17115]
[1780459314055,50.11,65997.72,30.2,0.21944,0.0001,18.17115]
[1780459314637,50.1,66002.11,30.2,0.21978,0.0001,18.1883]
[1780459320560,50.0,66003.03,30.2,0.21942,0.0001,18.17183]
[1780459320763,49.99,66005.64,30.2,0.21959,0.0001,18.1806]
[1780459321715,49.99,66010.34,30.2,0.22004,0.0001,18.203]
[1780459322091,49.99,66010.34,30.2,0.22004,0.0001,18.203]
[1780459322443,49.99,66010.34,30.2,0.22004,0.0001,18.203]
[1780459322620,49.99,66010.34,30.2,0.22004,0.0001,18.203]
[1780459322614,49.98,66013.52,30.2,0.22034,0.0001,18.21799]
[1780459322770,49.98,66013.52,30.2,0.22034,0.0001,18.21799]
[1780459322812,49.98,66013.52,30.2,0.22034,0.0001,18.21799]
[1780459322871,49.98,66013.52,30.2,0.22034,0.0001,18.21799]
[1780459322988,49.98,66013.52,30.2,0.22034,0.0001,18.21799]
[1780459323007,49.98,66013.52,30.2,0.22034,0.0001,18.21799]
[1780459323162,49.98,66026.66,30.2,0.2216,0.0001,18.28161]
[1780459324757,49.98,66031.68,30.2,0.22209,0.0001,18.3058]
[1780459325189,49.98,66031.68,30.2,0.22209,0.0001,18.3058]
[1780459328156,49.98,66034.9,30.2,0.22236,0.0001,18.31956]
[1780459328233,49.98,66034.9,30.2,0.22236,0.0001,18.31956]
[1780459328339,49.98,66034.9,30.2,0.22236,0.0001,18.31956]
[1780459328671,49.98,66034.9,30.2,0.22236,0.0001,18.31956]
[1780459328958,49.98,66037.9,30.2,0.22265,0.0001,18.33392]
[1780459329140,49.98,66037.9,30.2,0.22265,0.0001,18.33392]
[1780459329255,49.98,66037.9,30.2,0.22265,0.0001,18.33392]
[1780459329265,49.97,66055.76,30.2,0.22438,0.0001,18.41995]
[1780459329774,49.97,66055.76,30.2,0.22438,0.0001,18.41995]
[1780459329787,49.97,66055.76,30.2,0.22438,0.0001,18.41995]
[1780459331022,49.97,66062.04,30.2,0.22499,0.0001,18.44994]
[1780459331392,49.97,66062.04,30.2,0.22499,0.0001,18.44994]
[1780459331858,49.97,66058.38,30.2,0.22463,0.0001,18.43204]
[1780459332146,49.97,66058.38,30.2,0.22463,0.0001,18.43204]
[1780459332444,49.97,66058.38,30.2,0.22463,0.0001,18.43204]
[1780459332692,49.97,66051.3,30.2,0.22393,0.0001,18.39767]
[1780459332717,49.97,66051.3,30.2,0.22393,0.0001,18.39767]
[1780459332723,49.97,66051.3,30.2,0.22393,0.0001,18.39767]
[1780459332728,49.97,66051.3,30.2,0.22393,0.0001,18.39767]
[1780459332745,49.97,66051.3,30.2,0.22393,0.0001,18.39767]
[1780459333774,49.97,66051.46,30.2,0.22394,0.0001,18.39822]
[1780459334079,49.97,66051.46,30.2,0.22394,0.0001,18.39822]
[1780459334263,49.97,66064.06,30.2,0.22517,0.0001,18.45869]
[1780459334696,49.97,66064.06,30.2,0.22517,0.0001,18.45869]
[1780459335567,49.97,66064.06,30.2,0.22517,0.0001,18.45869]
[1780459337091,49.95,66064.3,30.2,0.22512,0.0001,18.45655]
[1780459339007,49.95,66063.02,30.2,0.22498,0.0001,18.44984]
[1780459339008,49.95,66063.02,30.2,0.22498,0.0001,18.44984]
[1780459339773,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459339791,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459339840,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459339869,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459339904,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459339957,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459340071,49.95,66062.37,30.2,0.22491,0.0001,18.44644]
[1780459341531,49.95,66056.12,30.2,0.2243,0.0001,18.41607]
[1780459341603,49.95,66056.12,30.2,0.2243,0.0001,18.41607]
[1780459341620,49.95,66041.25,30.2,0.22285,0.0001,18.34408]
[1780459341751,49.95,66041.25,30.2,0.22285,0.0001,18.34408]
[1780459342589,49.95,66041.25,30.2,0.22285,0.0001,18.34408]
[1780459342592,49.95,66041.25,30.2,0.22285,0.0001,18.34408]
[1780459343476,49.95,66038.54,30.2,0.22258,0.0001,18.33085]
[1780459343598,49.95,66038.54,30.2,0.22258,0.0001,18.33085]
[1780459343999,49.95,66044.26,30.2,0.22313,0.0001,18.35836]
[1780459344004,49.95,66044.26,30.2,0.22313,0.0001,18.35836]
[1780459344343,49.95,66056.52,30.2,0.22432,0.0001,18.41736]
[1780459344875,49.95,66056.52,30.2,0.22432,0.0001,18.41736]
[1780459344889,49.95,66056.52,30.2,0.22432,0.0001,18.41736]
[1780459347302,49.95,66053.0,30.2,0.22397,0.0001,18.39994]
[1780459348457,49.94,66053.6,30.2,0.22402,0.0001,18.40263]
[1780459348482,49.94,66053.6,30.2,0.22402,0.0001,18.40263]
[1780459349960,49.94,66060.75,30.2,0.22471,0.0001,18.43669]
[1780459350047,49.94,66060.75,30.2,0.22471,0.0001,18.43669]
[1780459350259,49.94,66060.75,30.2,0.22471,0.0001,18.43669]
[1780459350654,49.94,66060.75,30.2,0.22471,0.0001,18.43669]
[1780459351811,49.94,66074.52,30.2,0.22602,0.0001,18.49919]
[1780459352028,49.94,66074.52,30.2,0.22602,0.0001,18.49919]
[1780459352815,49.94,66073.15,30.2,0.22588,0.0001,18.4923]
[1780459353579,49.94,66073.15,30.2,0.22588,0.0001,18.4923]
[1780459353593,49.94,66073.15,30.2,0.22588,0.0001,18.4923]
[1780459353627,49.94,66073.15,30.2,0.22588,0.0001,18.4923]
[1780459353662,49.94,66073.15,30.2,0.22588,0.0001,18.4923]
[1780459354688,49.93,66060.68,30.2,0.22464,0.0001,18.43145]
[1780459354804,49.93,66060.68,30.2,0.22464,0.0001,18.43145]
[1780459354900,49.93,66060.68,30.2,0.22464,0.0001,18.43145]
[1780459354911,49.93,66060.68,30.2,0.22464,0.0001,18.43145]
[1780459354921,49.93,66060.68,30.2,0.22464,0.0001,18.43145]
[1780459354935,49.93,66060.68,30.2,0.22464,0.0001,18.43145]
[1780459355989,49.93,66061.54,30.2,0.22473,0.0001,18.43559]
[1780459356999,49.93,66062.39,30.2,0.22481,0.0001,18.43945]
[1780459357019,49.93,66062.39,30.2,0.22481,0.0001,18.43945]
[1780459358143,49.93,66062.25,30.2,0.22479,0.0001,18.43854]
[1780459358241,49.93,66062.25,30.2,0.22479,0.0001,18.43854]
[1780459358903,49.93,66064.36,30.2,0.22499,0.0001,18.44847]
[1780459359849,49.93,66064.5,30.2,0.225,0.0001,18.44889]
[1780459359868,49.93,66064.5,30.2,0.225,0.0001,18.44889]
[1780459360851,49.93,66063.85,30.2,0.22493,0.0001,18.44551]
[1780459361711,49.93,66063.85,30.2,0.22493,0.0001,18.44551]
[1780459362244,49.93,66066.14,30.2,0.22515,0.0001,18.45629]
[1780459362734,49.93,66066.41,30.2,0.22517,0.0001,18.45734]
[1780459362793,49.93,66066.41,30.2,0.22517,0.0001,18.45734]
[1780459362796,49.93,66066.41,30.2,0.22517,0.0001,18.45734]
[1780459363698,49.93,66066.41,30.2,0.22517,0.0001,18.45734]
[1780459365002,49.92,66073.14,30.2,0.22581,0.0001,18.4892]
[1780459368244,49.92,66078.75,30.2,0.22634,0.0001,18.51529]
[1780459368424,49.92,66078.75,30.2,0.22634,0.0001,18.51529]
[1780459370156,49.92,66075.6,30.2,0.22602,0.0001,18.4995]
[1780459371110,49.92,66074.12,30.2,0.22587,0.0001,18.49206]
[1780459371768,49.92,66074.38,30.2,0.22589,0.0001,18.49301]
[1780459372288,49.92,66074.38,30.2,0.22589,0.0001,18.49301]
[1780459372686,49.92,66074.38,30.2,0.22589,0.0001,18.49301]
[1780459374637,49.91,66074.89,30.2,0.22592,0.0001,18.49487]
[1780459375893,49.91,66077.88,30.2,0.2262,0.0001,18.50866]
[1780459376336,49.91,66077.88,30.2,0.2262,0.0001,18.50866]
[1780459376582,49.91,66077.88,30.2,0.2262,0.0001,18.50866]
[1780459377497,49.91,66078.2,30.2,0.22623,0.0001,18.50989]
[1780459377562,49.91,66078.2,30.2,0.22623,0.0001,18.50989]
[1780459378040,49.91,66083.37,30.2,0.22673,0.0001,18.53442]
[1780459378053,49.91,66083.37,30.2,0.22673,0.0001,18.53442]
[1780459378070,49.91,66083.37,30.2,0.22673,0.0001,18.53442]
[1780459378108,49.91,66083.37,30.2,0.22673,0.0001,18.53442]
[1780459378118,49.91,66083.37,30.2,0.22673,0.0001,18.53442]
[1780459378507,49.91,66083.37,30.2,0.22673,0.0001,18.53442]
[1780459378594,49.91,66099.43,30.2,0.2283,0.0001,18.61118]
[1780459378889,49.91,66099.43,30.2,0.2283,0.0001,18.61118]
[1780459379647,49.91,66099.43,30.2,0.2283,0.0001,18.61118]
[1780459379705,49.91,66099.43,30.2,0.2283,0.0001,18.61118]
[1780459379881,49.91,66104.54,30.2,0.22881,0.0001,18.6357]
[1780459380956,49.91,66103.28,30.2,0.22868,0.0001,18.62962]
[1780459382079,49.91,66107.19,30.2,0.22906,0.0001,18.64827]
[1780459382148,49.91,66107.19,30.2,0.22906,0.0001,18.64827]
[1780459382491,49.91,66107.19,30.2,0.22906,0.0001,18.64827]
[1780459383150,49.91,66111.36,30.2,0.22947,0.0001,18.66815]
[1780459383693,49.9,66121.19,30.2,0.23044,0.0001,18.71504]
[1780459384314,49.9,66121.19,30.2,0.23044,0.0001,18.71504]
[1780459384320,49.9,66121.19,30.2,0.23044,0.0001,18.71504]
[1780459384566,49.9,66121.19,30.2,0.23044,0.0001,18.71504]
[1780459384705,49.9,66121.19,30.2,0.23044,0.0001,18.71504]
[1780459384733,49.9,66140.74,30.2,0.23236,0.0001,18.80715]
[1780459385643,49.89,66150.87,30.2,0.23333,0.0001,18.85372]
[1780459386000,49.89,66150.87,30.2,0.23333,0.0001,18.85372]
[1780459387540,49.88,66153.9,30.2,0.23357,0.0001,18.86555]
[1780459387609,49.88,66153.9,30.2,0.23357,0.0001,18.86555]
[1780459388288,49.87,66152.66,30.2,0.23338,0.0001,18.85665]
[1780459388552,49.87,66152.66,30.2,0.23338,0.0001,18.85665]
[1780459389025,49.85,66157.94,30.2,0.23384,0.0001,18.87864]
[1780459390665,49.84,66160.57,30.2,0.23404,0.0001,18.88814]
[1780459393700,49.83,66174.34,30.2,0.23538,0.0001,18.95212]
[1780459396448,49.81,66174.6,30.2,0.23531,0.0001,18.94901]
[1780459397517,49.79,66170.29,30.2,0.23479,0.0001,18.92448]
[1780459397734,49.79,66178.94,30.2,0.23565,0.0001,18.96512]
[1780459397866,49.79,66178.94,30.2,0.23565,0.0001,18.96512]
[1780459399568,49.79,66177.58,30.2,0.2355,0.0001,18.95831]
[1780459400173,49.77,66176.61,30.2,0.23532,0.0001,18.9497]
[1780459400455,49.77,66176.61,30.2,0.23532,0.0001,18.9497]
[1780459400851,49.75,66176.54,30.2,0.23521,0.0001,18.94513]
[1780459402754,49.75,66176.98,30.2,0.23525,0.0001,18.94684]
[1780459402769,49.75,66159.63,30.2,0.23351,0.0001,18.86435]
[1780459403265,49.75,66159.63,30.2,0.23351,0.0001,18.86435]
[1780459403776,49.74,66144.11,30.2,0.23196,0.0001,18.78995]
[1780459403847,49.74,66144.11,30.2,0.23196,0.0001,18.78995]
[1780459403903,49.74,66144.11,30.2,0.23196,0.0001,18.78995]
[1780459404126,49.74,66144.11,30.2,0.23196,0.0001,18.78995]
[1780459404783,49.73,66138.17,30.2,0.2313,0.0001,18.7585]
[1780459405492,49.73,66138.17,30.2,0.2313,0.0001,18.7585]
[1780459405729,49.73,66138.17,30.2,0.2313,0.0001,18.7585]
[1780459407230,49.73,66140.4,30.2,0.23151,0.0001,18.769]
[1780459409481,49.73,66134.92,30.2,0.23096,0.0001,18.74245]
[1780459411114,49.73,66136.28,30.2,0.23109,0.0001,18.74866]
[1780459411530,49.73,66136.28,30.2,0.23109,0.0001,18.74866]
[1780459411809,49.73,66136.28,30.2,0.23109,0.0001,18.74866]
[1780459411855,49.73,66136.28,30.2,0.23109,0.0001,18.74866]
[1780459412049,49.73,66140.88,30.2,0.23152,0.0001,18.76727]
[1780459412106,49.73,66140.88,30.2,0.23152,0.0001,18.76727]
[1780459412127,49.73,66140.88,30.2,0.23152,0.0001,18.76727]
[1780459412421,49.73,66140.88,30.2,0.23152,0.0001,18.76727]
[1780459412476,49.73,66140.88,30.2,0.23152,0.0001,18.76727]
[1780459412579,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459412843,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459412850,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459413099,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459413164,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459413486,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459413496,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459413612,49.73,66153.92,30.2,0.23281,0.0001,18.82936]
[1780459413767,49.72,66196.39,30.2,0.23707,0.0001,19.03091]
[1780459413898,49.72,66196.39,30.2,0.23707,0.0001,19.03091]
[1780459414151,49.72,66196.39,30.2,0.23707,0.0001,19.03091]
[1780459414536,49.72,66196.39,30.2,0.23707,0.0001,19.03091]
[1780459414709,49.72,66210.72,30.2,0.23851,0.0001,19.09829]
[1780459415050,49.72,66210.72,30.2,0.23851,0.0001,19.09829]
[1780459415632,49.72,66210.72,30.2,0.23851,0.0001,19.09829]
[1780459416105,49.72,66212.12,30.2,0.23864,0.0001,19.10474]
[1780459416354,49.72,66212.12,30.2,0.23864,0.0001,19.10474]
[1780459416418,49.72,66212.12,30.2,0.23864,0.0001,19.10474]
[1780459416493,49.72,66199.79,30.2,0.23739,0.0001,19.04607]
[1780459416945,49.72,66199.79,30.2,0.23739,0.0001,19.04607]
[1780459417521,49.72,66199.79,30.2,0.23739,0.0001,19.04607]
[1780459417636,49.72,66199.79,30.2,0.23739,0.0001,19.04607]
[1780459418158,49.72,66196.22,30.2,0.23702,0.0001,19.02883]
[1780459418176,49.72,66196.22,30.2,0.23702,0.0001,19.02883]
[1780459418290,49.72,66196.22,30.2,0.23702,0.0001,19.02883]
[1780459418292,49.72,66196.22,30.2,0.23702,0.0001,19.02883]
[1780459418361,49.72,66196.22,30.2,0.23702,0.0001,19.02883]
[1780459418373,49.72,66196.22,30.2,0.23702,0.0001,19.02883]
[1780459419129,49.72,66189.68,30.2,0.23636,0.0001,18.99778]
[1780459419201,49.72,66189.68,30.2,0.23636,0.0001,18.99778]
[1780459419252,49.72,66189.68,30.2,0.23636,0.0001,18.99778]
[1780459419279,49.72,66189.68,30.2,0.23636,0.0001,18.99778]
[1780459419468,49.72,66189.68,30.2,0.23636,0.0001,18.99778]
[1780459419523,49.72,66189.68,30.2,0.23636,0.0001,18.99778]
[1780459420111,49.72,66186.4,30.2,0.23603,0.0001,18.98219]
[1780459420379,49.72,66186.4,30.2,0.23603,0.0001,18.98219]
[1780459420413,49.72,66186.4,30.2,0.23603,0.0001,18.98219]
[1780459420921,49.72,66208.04,30.2,0.23821,0.0001,19.08451]
[1780459422142,49.72,66208.04,30.2,0.23821,0.0001,19.08451]
[1780459422378,49.72,66208.04,30.2,0.23821,0.0001,19.08451]
[1780459422670,49.72,66208.04,30.2,0.23821,0.0001,19.08451]
[1780459424315,49.72,66213.34,30.2,0.23874,0.0001,19.10921]
[1780459424625,49.72,66213.34,30.2,0.23874,0.0001,19.10921]
[1780459424764,49.72,66213.34,30.2,0.23874,0.0001,19.10921]
[1780459424873,49.71,66212.51,30.2,0.23865,0.0001,19.10513]
[1780459424900,49.71,66212.51,30.2,0.23865,0.0001,19.10513]
[1780459425530,49.71,66212.51,30.2,0.23865,0.0001,19.10513]
[1780459425535,49.71,66212.51,30.2,0.23865,0.0001,19.10513]
[1780459426336,49.71,66209.32,30.2,0.23832,0.0001,19.08992]
[1780459426730,49.71,66209.32,30.2,0.23832,0.0001,19.08992]
[1780459429509,49.71,66206.09,30.2,0.23799,0.0001,19.07427]
[1780459429628,49.71,66206.09,30.2,0.23799,0.0001,19.07427]
[1780459429644,49.71,66206.09,30.2,0.23799,0.0001,19.07427]
[1780459429694,49.71,66206.09,30.2,0.23799,0.0001,19.07427]
[1780459430356,49.71,66203.54,30.2,0.23773,0.0001,19.06209]
[1780459430489,49.71,66203.54,30.2,0.23773,0.0001,19.06209]
[1780459430716,49.71,66203.54,30.2,0.23773,0.0001,19.06209]
[1780459431340,49.71,66198.83,30.2,0.23723,0.0001,19.03877]
[1780459431381,49.71,66207.28,30.2,0.23808,0.0001,19.07864]
[1780459432286,49.71,66207.28,30.2,0.23808,0.0001,19.07864]
[1780459432311,49.71,66217.54,30.2,0.23912,0.0001,19.12695]
[1780459438024,49.7,66216.2,30.2,0.23896,0.0001,19.11979]
[1780459438639,49.7,66216.2,30.2,0.23896,0.0001,19.11979]
[1780459439105,49.7,66218.32,30.2,0.23917,0.0001,19.12962]
[1780459439291,49.7,66218.32,30.2,0.23917,0.0001,19.12962]
[1780459439517,49.7,66218.32,30.2,0.23917,0.0001,19.12962]
[1780459440201,49.7,66221.29,30.2,0.23947,0.0001,19.14345]
[1780459440345,49.7,66221.29,30.2,0.23947,0.0001,19.14345]
[1780459440797,49.7,66221.29,30.2,0.23947,0.0001,19.14345]
[1780459440841,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459440985,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459441068,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459441258,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459441319,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459441485,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459441635,49.7,66225.23,30.2,0.23986,0.0001,19.16181]
[1780459441722,49.7,66257.33,30.2,0.24313,0.0001,19.31226]
[1780459442155,49.7,66257.33,30.2,0.24313,0.0001,19.31226]
[1780459442210,49.7,66257.33,30.2,0.24313,0.0001,19.31226]
[1780459442560,49.7,66257.33,30.2,0.24313,0.0001,19.31226]
[1780459442755,49.7,66257.33,30.2,0.24313,0.0001,19.31226]
[1780459442784,49.7,66280.82,30.2,0.24552,0.0001,19.4216]
[1780459443179,49.7,66280.82,30.2,0.24552,0.0001,19.4216]
[1780459443260,49.7,66280.82,30.2,0.24552,0.0001,19.4216]
[1780459443494,49.7,66280.82,30.2,0.24552,0.0001,19.4216]
[1780459444139,49.7,66278.36,30.2,0.24527,0.0001,19.41001]
[1780459444533,49.7,66278.36,30.2,0.24527,0.0001,19.41001]
[1780459444765,49.7,66278.36,30.2,0.24527,0.0001,19.41001]
[1780459445034,49.7,66270.85,30.2,0.2445,0.0001,19.37488]
[1780459445375,49.7,66270.85,30.2,0.2445,0.0001,19.37488]
[1780459445785,49.7,66270.85,30.2,0.2445,0.0001,19.37488]
[1780459447661,49.69,66276.88,30.2,0.24511,0.0001,19.40282]
[1780459449026,49.69,66271.13,30.2,0.24449,0.0001,19.3749]
[1780459449798,49.69,66271.13,30.2,0.24449,0.0001,19.3749]
[1780459450389,49.69,66277.87,30.2,0.24518,0.0001,19.40624]
[1780459450776,49.69,66277.87,30.2,0.24518,0.0001,19.40624]
[1780459452639,49.68,66274.79,30.2,0.24484,0.0001,19.39071]
[1780459452890,49.68,66276.95,30.2,0.24504,0.0001,19.39977]
[1780459453565,49.68,66276.95,30.2,0.24504,0.0001,19.39977]
[1780459454190,49.67,66274.63,30.2,0.24477,0.0001,19.38788]
[1780459454908,49.67,66273.16,30.2,0.24462,0.0001,19.38093]
[1780459455331,49.67,66273.16,30.2,0.24462,0.0001,19.38093]
[1780459455338,49.67,66273.16,30.2,0.24462,0.0001,19.38093]
[1780459455600,49.67,66273.16,30.2,0.24462,0.0001,19.38093]
[1780459456216,49.67,66265.47,30.2,0.24383,0.0001,19.34494]
[1780459456388,49.67,66265.47,30.2,0.24383,0.0001,19.34494]
[1780459456427,49.67,66254.84,30.2,0.24275,0.0001,19.29516]
[1780459457721,49.67,66254.84,30.2,0.24275,0.0001,19.29516]
[1780459457981,49.67,66257.71,30.2,0.24304,0.0001,19.30861]
[1780459458174,49.67,66257.71,30.2,0.24304,0.0001,19.30861]
[1780459458348,49.67,66269.31,30.2,0.24422,0.0001,19.36277]
[1780459460334,49.67,66274.41,30.2,0.24474,0.0001,19.38651]
[1780459460769,49.67,66274.41,30.2,0.24474,0.0001,19.38651]
[1780459460858,49.67,66274.41,30.2,0.24474,0.0001,19.38651]
[1780459460912,49.67,66274.41,30.2,0.24474,0.0001,19.38651]
[1780459461037,49.67,66274.41,30.2,0.24474,0.0001,19.38651]
[1780459461275,49.67,66274.41,30.2,0.24474,0.0001,19.38651]
[1780459461636,49.67,66278.69,30.2,0.24518,0.0001,19.40638]
[1780459461822,49.67,66278.69,30.2,0.24518,0.0001,19.40638]
[1780459461685,49.67,66302.91,30.2,0.24767,0.0001,19.51894]
[1780459462975,49.67,66302.91,30.2,0.24767,0.0001,19.51894]
[1780459462360,49.67,66316.23,30.2,0.24905,0.0001,19.58058]
[1780459463366,49.67,66316.23,30.2,0.24905,0.0001,19.58058]
[1780459464880,49.65,66315.3,30.2,0.24886,0.0001,19.57242]
[1780459465325,49.65,66315.3,30.2,0.24886,0.0001,19.57242]
[1780459465491,49.65,66315.3,30.2,0.24886,0.0001,19.57242]
[1780459465622,49.65,66315.3,30.2,0.24886,0.0001,19.57242]
[1780459466051,49.64,66314.34,30.2,0.2487,0.0001,19.56528]
[1780459466067,49.64,66314.34,30.2,0.2487,0.0001,19.56528]
[1780459466295,49.62,66303.84,30.2,0.24755,0.0001,19.51393]
[1780459467278,49.62,66303.84,30.2,0.24755,0.0001,19.51393]
[1780459468267,49.6,66299.55,30.2,0.247,0.0001,19.48941]
[1780459468389,49.6,66299.55,30.2,0.247,0.0001,19.48941]
[1780459469658,49.59,66298.09,30.2,0.2468,0.0001,19.48087]
[1780459469823,49.59,66298.09,30.2,0.2468,0.0001,19.48087]
[1780459470431,49.59,66300.66,30.2,0.24706,0.0001,19.49265]
[1780459470607,49.59,66300.66,30.2,0.24706,0.0001,19.49265]
[1780459470608,49.59,66311.48,30.2,0.24818,0.0001,19.5427]
[1780459472875,49.58,66313.44,30.2,0.2483,0.0001,19.54628]
[1780459472890,49.58,66313.44,30.2,0.2483,0.0001,19.54628]
[1780459473188,49.56,66314.1,30.2,0.24831,0.0001,19.547]
[1780459473334,49.56,66314.1,30.2,0.24831,0.0001,19.547]
[1780459473597,49.55,66328.71,30.2,0.24977,0.0001,19.61233]
[1780459474041,49.55,66328.71,30.2,0.24977,0.0001,19.61233]
[1780459474384,49.55,66328.71,30.2,0.24977,0.0001,19.61233]
[1780459474803,49.55,66328.71,30.2,0.24977,0.0001,19.61233]
[1780459474876,49.54,66336.84,30.2,0.25055,0.0001,19.64694]
[1780459475218,49.54,66336.84,30.2,0.25055,0.0001,19.64694]
[1780459475558,49.54,66336.84,30.2,0.25055,0.0001,19.64694]
[1780459475702,49.54,66336.84,30.2,0.25055,0.0001,19.64694]
[1780459475731,49.54,66336.84,30.2,0.25055,0.0001,19.64694]
[1780459476051,49.54,66335.78,30.2,0.25044,0.0001,19.64204]
[1780459476139,49.54,66335.78,30.2,0.25044,0.0001,19.64204]
[1780459476227,49.54,66335.78,30.2,0.25044,0.0001,19.64204]
[1780459476370,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459476948,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459476993,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459477401,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459477506,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459477511,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459477563,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459477603,49.54,66338.4,30.2,0.25071,0.0001,19.65414]
[1780459477859,49.54,66345.48,30.2,0.25144,0.0001,19.68672]
[1780459478306,49.54,66345.48,30.2,0.25144,0.0001,19.68672]
[1780459478521,49.53,66355.3,30.2,0.25246,0.0001,19.7315]
[1780459478974,49.53,66355.3,30.2,0.25246,0.0001,19.7315]
[1780459479043,49.53,66355.3,30.2,0.25246,0.0001,19.7315]
[1780459479284,49.53,66355.3,30.2,0.25246,0.0001,19.7315]
[1780459479684,49.53,66355.3,30.2,0.25246,0.0001,19.7315]
[1780459479858,49.53,66368.92,30.2,0.25386,0.0001,19.79313]
[1780459482210,49.51,66372.01,30.2,0.25411,0.0001,19.80415]
[1780459482227,49.51,66372.01,30.2,0.25411,0.0001,19.80415]
[1780459482651,49.5,66380.1,30.2,0.25492,0.0001,19.83963]
[1780459483231,49.5,66380.1,30.2,0.25492,0.0001,19.83963]
[1780459483809,49.5,66380.1,30.2,0.25492,0.0001,19.83963]
[1780459483824,49.5,66396.45,30.2,0.25663,0.00011,19.91423]
[1780459484360,49.5,66396.45,30.2,0.25663,0.00011,19.91423]
[1780459484518,49.5,66396.45,30.2,0.25663,0.00011,19.91423]
[1780459485313,49.5,66395.99,30.2,0.25658,0.00011,19.91204]
[1780459485419,49.5,66395.99,30.2,0.25658,0.00011,19.91204]
[1780459485774,49.5,66395.99,30.2,0.25658,0.00011,19.91204]
[1780459485799,49.5,66395.99,30.2,0.25658,0.00011,19.91204]
[1780459485865,49.5,66395.99,30.2,0.25658,0.00011,19.91204]
[1780459485910,49.5,66395.99,30.2,0.25658,0.00011,19.91204]
[1780459485834,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459485968,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459485974,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459486138,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459486493,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459486610,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459486705,49.5,66403.21,30.2,0.25734,0.00011,19.9448]
[1780459486806,49.5,66409.23,30.2,0.25798,0.00011,19.97216]
[1780459487339,49.5,66409.23,30.2,0.25798,0.00011,19.97216]
[1780459487725,49.5,66391.86,30.2,0.25614,0.00011,19.893]
[1780459489987,49.5,66389.77,30.2,0.25592,0.00011,19.88341]
[1780459490535,49.5,66389.77,30.2,0.25592,0.00011,19.88341]
[1780459490559,49.5,66389.77,30.2,0.25592,0.00011,19.88341]
[1780459491343,49.5,66383.73,30.2,0.25528,0.00011,19.85552]
[1780459491389,49.5,66383.73,30.2,0.25528,0.00011,19.85552]
[1780459492077,49.5,66399.68,30.2,0.25696,0.00011,19.92826]
[1780459492538,49.5,66399.68,30.2,0.25696,0.00011,19.92826]
[1780459492673,49.5,66399.68,30.2,0.25696,0.00011,19.92826]
[1780459492709,49.5,66399.68,30.2,0.25696,0.00011,19.92826]
[1780459492741,49.5,66408.6,30.2,0.2579,0.00011,19.96884]
[1780459493296,49.5,66408.6,30.2,0.2579,0.00011,19.96884]
[1780459493662,49.5,66408.6,30.2,0.2579,0.00011,19.96884]
[1780459493728,49.5,66408.6,30.2,0.2579,0.00011,19.96884]
[1780459493730,49.5,66419.4,30.2,0.25904,0.00011,20.01781]
[1780459494296,49.5,66419.4,30.2,0.25904,0.00011,20.01781]
[1780459495099,49.5,66423.88,30.2,0.25951,0.00011,20.03802]
[1780459495296,49.5,66423.88,30.2,0.25951,0.00011,20.03802]
[1780459496296,49.5,66419.9,30.2,0.25907,0.00011,20.01919]
[1780459496800,49.5,66419.9,30.2,0.25907,0.00011,20.01919]
[1780459497359,49.49,66420.66,30.2,0.25914,0.00011,20.02201]
[1780459500327,49.49,66412.09,30.2,0.25821,0.00011,19.98253]
[1780459500404,49.49,66412.09,30.2,0.25821,0.00011,19.98253]
[1780459501151,49.49,66409.21,30.2,0.25791,0.00011,19.96925]
[1780459501420,49.49,66409.21,30.2,0.25791,0.00011,19.96925]
[1780459501560,49.49,66409.21,30.2,0.25791,0.00011,19.96925]
[1780459501764,49.49,66409.21,30.2,0.25791,0.00011,19.96925]
[1780459501886,49.49,66409.21,30.2,0.25791,0.00011,19.96925]
[1780459501878,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502101,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502123,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502213,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502350,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502614,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502938,49.48,66396.79,30.2,0.25658,0.00011,19.91224]
[1780459502890,49.48,66367.06,30.2,0.25346,0.0001,19.77626]
[1780459503624,49.48,66367.06,30.2,0.25346,0.0001,19.77626]
[1780459503683,49.48,66367.06,30.2,0.25346,0.0001,19.77626]
[1780459503687,49.49,66366.18,30.2,0.25337,0.0001,19.77243]
[1780459504474,49.49,66366.18,30.2,0.25337,0.0001,19.77243]
[1780459504691,49.49,66366.18,30.2,0.25337,0.0001,19.77243]
[1780459506477,49.48,66367.58,30.2,0.25349,0.0001,19.77771]
[1780459506578,49.48,66367.58,30.2,0.25349,0.0001,19.77771]
[1780459506601,49.48,66367.58,30.2,0.25349,0.0001,19.77771]
[1780459506745,49.48,66367.58,30.2,0.25349,0.0001,19.77771]
[1780459506932,49.48,66367.58,30.2,0.25349,0.0001,19.77771]
[1780459507375,49.47,66372.05,30.2,0.25393,0.0001,19.7971]
[1780459510505,49.45,66371.54,30.2,0.25379,0.0001,19.79089]
[1780459511487,49.45,66365.76,30.2,0.25315,0.0001,19.76313]
[1780459511535,49.45,66365.76,30.2,0.25315,0.0001,19.76313]
[1780459511654,49.45,66365.76,30.2,0.25315,0.0001,19.76313]
[1780459511719,49.45,66375.91,30.2,0.25421,0.0001,19.80965]
[1780459512143,49.45,66375.91,30.2,0.25421,0.0001,19.80965]
[1780459512478,49.45,66375.91,30.2,0.25421,0.0001,19.80965]
[1780459514254,49.45,66370.39,30.2,0.25363,0.0001,19.78404]
[1780459514922,49.45,66370.39,30.2,0.25363,0.0001,19.78404]
[1780459515197,49.44,66376.91,30.2,0.25431,0.0001,19.81385]
[1780459515350,49.44,66376.91,30.2,0.25431,0.0001,19.81385]
[1780459516798,49.44,66371.92,30.2,0.25378,0.0001,19.79081]
[1780459517054,49.44,66371.0,30.2,0.25368,0.0001,19.78647]
[1780459517742,49.44,66371.0,30.2,0.25368,0.0001,19.78647]
[1780459517863,49.44,66371.0,30.2,0.25368,0.0001,19.78647]
[1780459517885,49.44,66371.0,30.2,0.25368,0.0001,19.78647]
[1780459517945,49.44,66371.0,30.2,0.25368,0.0001,19.78647]
[1780459517947,49.44,66361.66,30.2,0.2527,0.0001,19.74342]
[1780459518366,49.44,66361.66,30.2,0.2527,0.0001,19.74342]
[1780459518590,49.44,66361.66,30.2,0.2527,0.0001,19.74342]
[1780459518705,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519150,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519521,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519548,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519552,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519787,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519935,49.44,66391.47,30.2,0.25583,0.00011,19.88005]
[1780459519890,49.44,66400.74,30.2,0.2568,0.00011,19.92215]
[1780459521451,49.44,66400.64,30.2,0.2568,0.00011,19.92219]
[1780459521810,49.44,66400.64,30.2,0.2568,0.00011,19.92219]
[1780459521846,49.45,66396.83,30.2,0.25641,0.00011,19.90532]
[1780459522736,49.45,66387.49,30.2,0.25543,0.00011,19.86262]
[1780459525456,49.45,66393.01,30.2,0.25601,0.00011,19.88786]
[1780459528260,49.45,66397.46,30.2,0.25647,0.00011,19.90806]
[1780459528899,49.45,66397.46,30.2,0.25647,0.00011,19.90806]
[1780459529471,49.45,66396.96,30.2,0.25642,0.00011,19.90574]
[1780459530092,49.45,66396.96,30.2,0.25642,0.00011,19.90571]
[1780459533698,49.44,66392.12,30.2,0.25588,0.00011,19.88004]
[1780459535181,49.44,66387.48,30.2,0.25539,0.00011,19.85884]
[1780459540937,49.44,66378.34,30.2,0.25443,0.0001,19.81716]
[1780459541034,49.44,66380.62,30.2,0.25467,0.00011,19.82768]
[1780459542978,49.44,66379.0,30.2,0.2545,0.00011,19.82011]
[1780459544898,49.44,66394.28,30.2,0.2561,0.00011,19.88996]
[1780459545114,49.44,66394.28,30.2,0.2561,0.00011,19.88996]
[1780459545117,49.44,66394.28,30.2,0.2561,0.00011,19.88996]
[1780459547146,49.44,66397.91,30.2,0.25649,0.00011,19.90649]
[1780459549472,49.44,66399.37,30.2,0.25664,0.00011,19.91309]
[1780459549557,49.44,66399.37,30.2,0.25664,0.00011,19.91309]
[1780459549935,49.44,66404.57,30.2,0.25719,0.00011,19.93675]
[1780459550192,49.44,66404.57,30.2,0.25719,0.00011,19.93675]
[1780459550962,49.44,66404.57,30.2,0.25719,0.00011,19.93675]
[1780459550942,49.44,66412.55,30.2,0.25803,0.00011,19.9731]
[1780459551940,49.44,66412.55,30.2,0.25803,0.00011,19.9731]
[1780459552597,49.44,66416.25,30.2,0.25842,0.00011,19.98991]
[1780459552957,49.44,66425.63,30.2,0.25941,0.00011,20.03243]
[1780459555436,49.44,66427.22,30.2,0.25958,0.00011,20.0395]
[1780459555936,49.44,66427.22,30.2,0.25958,0.00011,20.0395]
[1780459556531,49.44,66419.86,30.2,0.2588,0.00011,20.00608]
[1780459557983,49.44,66422.29,30.2,0.25906,0.00011,20.01707]
[1780459562074,49.44,66426.8,30.2,0.25951,0.00011,20.03669]
[1780459562383,49.44,66426.8,30.2,0.25951,0.00011,20.03669]
[1780459562886,49.44,66426.8,30.2,0.25951,0.00011,20.03669]
[1780459565353,49.43,66428.26,30.2,0.25965,0.00011,20.04265]
[1780459565508,49.43,66428.26,30.2,0.25965,0.00011,20.04265]
[1780459565718,49.43,66428.26,30.2,0.25965,0.00011,20.04265]
[1780459566715,49.43,66426.6,30.2,0.25946,0.00011,20.03452]
[1780459567459,49.43,66420.93,30.2,0.25886,0.00011,20.00879]
[1780459568317,49.43,66419.37,30.2,0.25869,0.00011,20.00169]
[1780459568506,49.43,66419.37,30.2,0.25869,0.00011,20.00169]
[1780459568996,49.43,66419.37,30.2,0.25869,0.00011,20.00169]
[1780459569790,49.43,66432.45,30.2,0.26008,0.00011,20.06084]
[1780459570475,49.43,66432.45,30.2,0.26008,0.00011,20.06084]
[1780459570590,49.43,66432.45,30.2,0.26008,0.00011,20.06084]
[1780459570825,49.43,66432.45,30.2,0.26008,0.00011,20.06084]
[1780459570923,49.43,66432.45,30.2,0.26008,0.00011,20.06084]
[1780459571834,49.43,66434.95,30.2,0.26034,0.00011,20.07205]
[1780459571928,49.42,66451.3,30.2,0.26204,0.00011,20.14413]
[1780459572233,49.42,66451.3,30.2,0.26204,0.00011,20.14413]
[1780459572867,49.42,66451.3,30.2,0.26204,0.00011,20.14413]
[1780459572969,49.42,66451.3,30.2,0.26204,0.00011,20.14413]
[1780459573663,49.41,66449.49,30.2,0.2618,0.00011,20.13444]
[1780459574151,49.4,66450.76,30.2,0.2619,0.00011,20.1386]
[1780459575041,49.4,66450.76,30.2,0.2619,0.00011,20.1386]
[1780459576669,49.39,66461.65,30.2,0.26302,0.00011,20.18578]
[1780459578859,49.39,66463.02,30.2,0.26315,0.00011,20.19152]
[1780459578867,49.39,66463.02,30.2,0.26315,0.00011,20.19152]
[1780459579016,49.39,66463.02,30.2,0.26315,0.00011,20.19152]
[1780459579087,49.39,66466.11,30.2,0.26347,0.00011,20.20497]
[1780459580048,49.39,66466.11,30.2,0.26347,0.00011,20.20497]
[1780459580507,49.39,66470.71,30.2,0.26396,0.00011,20.22561]
[1780459580602,49.39,66470.71,30.2,0.26396,0.00011,20.22561]
[1780459580970,49.38,66479.58,30.2,0.2649,0.00011,20.2648]
[1780459581599,49.38,66479.58,30.2,0.2649,0.00011,20.2648]
[1780459581742,49.38,66479.58,30.2,0.2649,0.00011,20.2648]
[1780459582426,49.37,66484.55,30.2,0.26536,0.00011,20.28407]
[1780459582526,49.37,66484.55,30.2,0.26536,0.00011,20.28407]
[1780459582601,49.37,66484.55,30.2,0.26536,0.00011,20.28407]
[1780459583832,49.37,66480.7,30.2,0.26494,0.00011,20.26659]
[1780459584321,49.36,66484.32,30.2,0.26532,0.00011,20.28249]
[1780459585762,49.36,66485.99,30.2,0.2655,0.00011,20.28995]
[1780459585890,49.36,66485.99,30.2,0.2655,0.00011,20.28995]
[1780459586082,49.35,66482.82,30.2,0.26507,0.00011,20.27259]
[1780459586514,49.35,66482.82,30.2,0.26507,0.00011,20.27259]
[1780459586923,49.35,66482.82,30.2,0.26507,0.00011,20.27259]
[1780459586973,49.35,66482.82,30.2,0.26507,0.00011,20.27259]
[1780459587475,49.34,66485.0,30.2,0.2653,0.00011,20.28205]
[1780459587518,49.34,66485.0,30.2,0.2653,0.00011,20.28205]
[1780459587702,49.34,66485.0,30.2,0.2653,0.00011,20.28205]
[1780459587969,49.34,66485.0,30.2,0.2653,0.00011,20.28205]
[1780459588011,49.32,66506.88,30.2,0.26756,0.00011,20.37585]
[1780459588403,49.32,66506.88,30.2,0.26756,0.00011,20.37585]
[1780459588527,49.32,66506.88,30.2,0.26756,0.00011,20.37585]
[1780459588586,49.32,66506.88,30.2,0.26756,0.00011,20.37585]
[1780459588929,49.32,66506.88,30.2,0.26756,0.00011,20.37585]
[1780459588995,49.31,66517.23,30.2,0.2686,0.00011,20.41898]
[1780459589492,49.31,66517.23,30.2,0.2686,0.00011,20.41898]
[1780459589550,49.31,66517.23,30.2,0.2686,0.00011,20.41898]
[1780459589766,49.31,66517.23,30.2,0.2686,0.00011,20.41898]
[1780459589957,49.31,66517.23,30.2,0.2686,0.00011,20.41898]
[1780459590016,49.31,66517.23,30.2,0.2686,0.00011,20.41898]
[1780459590527,49.3,66516.1,30.2,0.26845,0.00011,20.41281]
[1780459590534,49.3,66516.1,30.2,0.26845,0.00011,20.41281]
[1780459590538,49.3,66516.1,30.2,0.26845,0.00011,20.41281]
[1780459590882,49.3,66500.12,30.2,0.26672,0.00011,20.34142]
[1780459591848,49.3,66500.12,30.2,0.26672,0.00011,20.34142]
[1780459591864,49.3,66491.74,30.2,0.26579,0.00011,20.30086]
[1780459592707,49.3,66491.74,30.2,0.26579,0.00011,20.30086]
[1780459593034,49.3,66491.74,30.2,0.26579,0.00011,20.30086]
[1780459593144,49.3,66499.24,30.2,0.2666,0.00011,20.3343]
[1780459593194,49.3,66499.24,30.2,0.2666,0.00011,20.3343]
[1780459593501,49.3,66499.24,30.2,0.2666,0.00011,20.3343]
[1780459593570,49.3,66499.24,30.2,0.2666,0.00011,20.3343]
[1780459593888,49.3,66499.24,30.2,0.2666,0.00011,20.3343]
[1780459593988,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594149,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594163,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594184,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594246,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594449,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594547,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594717,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459594992,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459595040,49.28,66495.22,30.2,0.26609,0.00011,20.31335]
[1780459595044,49.28,66475.77,30.2,0.264,0.00011,20.22625]
[1780459595263,49.28,66475.77,30.2,0.264,0.00011,20.22625]
[1780459595632,49.28,66475.77,30.2,0.264,0.00011,20.22625]
[1780459595743,49.28,66475.77,30.2,0.264,0.00011,20.22625]
[1780459596054,49.28,66475.77,30.2,0.264,0.00011,20.22625]
[1780459595827,49.27,66458.68,30.2,0.26211,0.00011,20.14704]
[1780459596256,49.27,66458.68,30.2,0.26211,0.00011,20.14704]
[1780459596771,49.27,66458.68,30.2,0.26211,0.00011,20.14704]
[1780459596789,49.27,66447.43,30.2,0.26091,0.00011,20.0961]
[1780459597445,49.27,66447.43,30.2,0.26091,0.00011,20.0961]
[1780459597556,49.27,66447.43,30.2,0.26091,0.00011,20.0961]
[1780459597955,49.27,66447.43,30.2,0.26091,0.00011,20.0961]
[1780459598017,49.27,66433.97,30.2,0.25947,0.00011,20.03504]
[1780459598303,49.27,66433.97,30.2,0.25947,0.00011,20.03504]
[1780459598644,49.27,66433.97,30.2,0.25947,0.00011,20.03504]
[1780459599055,49.27,66433.97,30.2,0.25947,0.00011,20.03504]
[1780459599420,49.27,66428.5,30.2,0.25889,0.00011,20.01017]
[1780459599482,49.27,66428.5,30.2,0.25889,0.00011,20.01017]
[1780459600336,49.27,66430.9,30.2,0.25915,0.00011,20.02109]
[1780459600554,49.27,66430.9,30.2,0.25915,0.00011,20.02109]
[1780459602055,49.27,66426.7,30.2,0.2587,0.00011,20.002]
[1780459602142,49.27,66422.95,30.2,0.2583,0.00011,19.98492]
[1780459602467,49.27,66422.95,30.2,0.2583,0.00011,19.98492]
[1780459602542,49.27,66414.79,30.2,0.25744,0.00011,19.94773]
[1780459603853,49.27,66414.79,30.2,0.25744,0.00011,19.94773]
[1780459603912,49.27,66414.79,30.2,0.25744,0.00011,19.94773]
[1780459603961,49.27,66407.87,30.2,0.25671,0.00011,19.91628]
[1780459604388,49.27,66407.87,30.2,0.25671,0.00011,19.91628]
[1780459604650,49.27,66407.87,30.2,0.25671,0.00011,19.91628]
[1780459604712,49.27,66407.87,30.2,0.25671,0.00011,19.91628]
[1780459604951,49.27,66407.87,30.2,0.25671,0.00011,19.91628]
[1780459605011,49.27,66393.34,30.2,0.25517,0.00011,19.84975]
[1780459605460,49.27,66393.34,30.2,0.25517,0.00011,19.84975]
[1780459605538,49.27,66381.9,30.2,0.25397,0.00011,19.79715]
[1780459606106,49.27,66381.9,30.2,0.25397,0.00011,19.79715]
[1780459606673,49.27,66381.9,30.2,0.25397,0.00011,19.79715]
[1780459607208,49.27,66378.53,30.2,0.25362,0.00011,19.78168]
[1780459607735,49.27,66378.53,30.2,0.25362,0.00011,19.78168]
[1780459609162,49.27,66385.36,30.2,0.25434,0.00011,19.81316]
[1780459609400,49.27,66385.36,30.2,0.25434,0.00011,19.81316]
[1780459610082,49.27,66393.61,30.2,0.25521,0.00011,19.85128]
[1780459612114,49.27,66396.44,30.2,0.25551,0.00011,19.86427]
[1780459612545,49.27,66396.02,30.2,0.25547,0.00011,19.86252]
[1780459612945,49.27,66396.02,30.2,0.25547,0.00011,19.86252]
[1780459612994,49.27,66387.62,30.2,0.25459,0.00011,19.82413]
[1780459613203,49.27,66387.62,30.2,0.25459,0.00011,19.82413]
[1780459613493,49.27,66387.62,30.2,0.25459,0.00011,19.82413]
[1780459614037,49.27,66387.62,30.2,0.25459,0.00011,19.82413]
[1780459614183,49.27,66381.57,30.2,0.25395,0.00011,19.79619]
[1780459614571,49.27,66381.57,30.2,0.25395,0.00011,19.79619]
[1780459614830,49.27,66381.57,30.2,0.25395,0.00011,19.79619]
[1780459615244,49.27,66375.06,30.2,0.25326,0.00011,19.76612]
[1780459615566,49.27,66375.06,30.2,0.25326,0.00011,19.76612]
[1780459615902,49.27,66375.06,30.2,0.25326,0.00011,19.76612]
[1780459616551,49.27,66367.48,30.2,0.25246,0.0001,19.73109]
[1780459617558,49.27,66363.82,30.2,0.25208,0.0001,19.71417]
[1780459618676,49.27,66368.79,30.2,0.2526,0.0001,19.73714]
[1780459618816,49.27,66368.79,30.2,0.2526,0.0001,19.73714]
[1780459618986,49.27,66368.79,30.2,0.2526,0.0001,19.73714]
[1780459620055,49.27,66368.58,30.2,0.25258,0.0001,19.73617]
[1780459620081,49.27,66368.58,30.2,0.25258,0.0001,19.73617]
[1780459620715,49.27,66361.07,30.2,0.25179,0.0001,19.70145]
[1780459620821,49.27,66361.07,30.2,0.25179,0.0001,19.70145]
[1780459620842,49.27,66361.07,30.2,0.25179,0.0001,19.70145]
[1780459621080,49.27,66361.07,30.2,0.25179,0.0001,19.70145]
[1780459621212,49.27,66357.99,30.2,0.25147,0.0001,19.68721]
[1780459622502,49.27,66354.65,30.2,0.25112,0.0001,19.67174]
[1780459622603,49.27,66354.65,30.2,0.25112,0.0001,19.67174]
[1780459622933,49.27,66345.29,30.2,0.25014,0.0001,19.62842]
[1780459623344,49.27,66345.29,30.2,0.25014,0.0001,19.62842]
[1780459623509,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459624277,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459624291,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459624416,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459624910,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459624935,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459625003,49.27,66338.36,30.2,0.24942,0.0001,19.59621]
[1780459625319,49.27,66340.35,30.2,0.24962,0.0001,19.60505]
[1780459625322,49.27,66340.35,30.2,0.24962,0.0001,19.60505]
[1780459625395,49.27,66340.35,30.2,0.24962,0.0001,19.60505]
[1780459626324,49.27,66337.34,30.2,0.2493,0.0001,19.59105]
[1780459627522,49.27,66331.06,30.2,0.24864,0.0001,19.56161]
[1780459627554,49.27,66331.06,30.2,0.24864,0.0001,19.56161]
[1780459629163,49.27,66328.1,30.2,0.24833,0.0001,19.54762]
[1780459629189,49.27,66328.1,30.2,0.24833,0.0001,19.54762]
[1780459629566,49.26,66326.27,30.2,0.24813,0.0001,19.53879]
[1780459630379,49.26,66331.08,30.2,0.24864,0.0001,19.56122]
[1780459632679,49.26,66330.74,30.2,0.24859,0.0001,19.55936]
[1780459633667,49.26,66331.59,30.2,0.24867,0.0001,19.563]
[1780459635052,49.26,66330.9,30.2,0.2486,0.0001,19.55963]
[1780459636625,49.26,66329.47,30.2,0.24845,0.0001,19.55281]
[1780459637213,49.26,66322.92,30.2,0.24776,0.0001,19.5221]
[1780459637246,49.26,66322.92,30.2,0.24776,0.0001,19.5221]
[1780459637575,49.26,66322.92,30.2,0.24776,0.0001,19.5221]
[1780459637621,49.26,66322.92,30.2,0.24776,0.0001,19.5221]
[1780459638582,49.26,66326.55,30.2,0.24813,0.0001,19.53879]
[1780459639309,49.26,66326.89,30.2,0.24816,0.0001,19.54024]
[1780459639466,49.26,66326.89,30.2,0.24816,0.0001,19.54024]
[1780459639746,49.26,66326.89,30.2,0.24816,0.0001,19.54024]
[1780459640506,49.26,66323.96,30.2,0.24786,0.0001,19.52643]
[1780459642884,49.26,66317.15,30.2,0.24715,0.0001,19.49449]
[1780459643654,49.26,66318.02,30.2,0.24723,0.0001,19.49839]
[1780459645051,49.25,66320.4,30.2,0.24748,0.0001,19.50943]
[1780459646781,49.25,66317.55,30.2,0.24718,0.0001,19.4959]
[1780459648181,49.25,66316.56,30.2,0.24707,0.0001,19.49119]
[1780459648200,49.25,66313.81,30.2,0.24679,0.0001,19.47832]
[1780459648990,49.25,66313.81,30.2,0.24679,0.0001,19.47832]
[1780459650032,49.25,66313.78,30.2,0.24678,0.0001,19.47803]
[1780459651551,49.25,66320.16,30.2,0.24744,0.0001,19.5078]
[1780459652710,49.25,66314.29,30.2,0.2468,0.0001,19.47707]
[1780459653207,49.25,66314.44,30.2,0.24681,0.0001,19.4776]
[1780459655116,49.25,66314.44,30.2,0.24681,0.0001,19.4776]
[1780459656630,49.25,66313.69,30.2,0.24673,0.0001,19.47387]
[1780459657364,49.25,66312.37,30.2,0.24659,0.0001,19.46763]
[1780459657412,49.25,66312.37,30.2,0.24659,0.0001,19.46763]
[1780459658181,49.25,66312.37,30.2,0.24659,0.0001,19.46763]
[1780459658322,49.25,66312.3,30.2,0.24658,0.0001,19.46724]
[1780459660166,49.25,66309.9,30.2,0.24633,0.0001,19.45594]
[1780459660970,49.25,66308.4,30.2,0.24618,0.0001,19.44886]
[1780459664505,49.25,66310.53,30.2,0.24639,0.0001,19.45867]
[1780459664880,49.25,66310.53,30.2,0.24639,0.0001,19.45867]
[1780459666452,49.25,66319.5,30.2,0.24732,0.0001,19.50054]
[1780459668593,49.25,66318.29,30.2,0.24719,0.0001,19.4947]
[1780459671378,49.25,66312.3,30.2,0.24657,0.0001,19.46645]
[1780459672823,49.25,66309.09,30.2,0.24623,0.0001,19.45135]
[1780459673410,49.24,66301.74,30.2,0.24547,0.0001,19.41683]
[1780459678845,49.24,66303.65,30.2,0.24566,0.0001,19.42569]
[1780459681353,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459681385,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459681407,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459681410,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459681761,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459681893,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459681990,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459682052,49.24,66306.69,30.2,0.24598,0.0001,19.43991]
[1780459682094,49.24,66283.58,30.2,0.24359,0.0001,19.33122]
[1780459682527,49.24,66283.58,30.2,0.24359,0.0001,19.33122]
[1780459682804,49.24,66283.58,30.2,0.24359,0.0001,19.33122]
[1780459682891,49.24,66283.58,30.2,0.24359,0.0001,19.33122]
[1780459683039,49.24,66283.58,30.2,0.24359,0.0001,19.33122]
[1780459683581,49.24,66282.26,30.2,0.24345,0.0001,19.32509]
[1780459684136,49.24,66282.26,30.2,0.24345,0.0001,19.32509]
[1780459684846,49.24,66280.06,30.2,0.24323,0.0001,19.3148]
[1780459684983,49.24,66280.06,30.2,0.24323,0.0001,19.3148]
[1780459685367,49.25,66279.03,30.2,0.24312,0.0001,19.31004]
[1780459688378,49.25,66272.08,30.2,0.24242,0.0001,19.27757]
[1780459691655,49.25,66267.73,30.2,0.24198,0.0001,19.25744]
[1780459694147,49.25,66260.91,30.2,0.24129,0.0001,19.22551]
[1780459694566,49.25,66260.11,30.2,0.24121,0.0001,19.22192]
[1780459695022,49.25,66251.41,30.2,0.24032,0.0001,19.18088]
[1780459696093,49.25,66251.41,30.2,0.24032,0.0001,19.18088]
[1780459698167,49.26,66246.29,30.2,0.23981,0.0001,19.1571]
[1780459698216,49.26,66251.86,30.2,0.24039,0.0001,19.18381]
[1780459699125,49.26,66251.86,30.2,0.24039,0.0001,19.18381]
[1780459699187,49.26,66251.86,30.2,0.24039,0.0001,19.18381]
[1780459699165,49.26,66245.73,30.2,0.23976,0.0001,19.15461]
[1780459700148,49.26,66245.73,30.2,0.23976,0.0001,19.15461]
[1780459700288,49.26,66245.73,30.2,0.23976,0.0001,19.15461]
[1780459700317,49.26,66245.73,30.2,0.23976,0.0001,19.15461]
[1780459700515,49.26,66251.44,30.2,0.24035,0.0001,19.18199]
[1780459701118,49.26,66251.44,30.2,0.24035,0.0001,19.18199]
[1780459701205,49.26,66269.59,30.2,0.24222,0.0001,19.26816]
[1780459702333,49.26,66266.61,30.2,0.24191,0.0001,19.25423]
[1780459702908,49.26,66266.61,30.2,0.24191,0.0001,19.25423]
[1780459703087,49.26,66266.61,30.2,0.24191,0.0001,19.25423]
[1780459703506,49.26,66270.28,30.2,0.24229,0.0001,19.27174]
[1780459703876,49.26,66270.28,30.2,0.24229,0.0001,19.27174]
[1780459704065,49.26,66270.28,30.2,0.24229,0.0001,19.27174]
[1780459704111,49.26,66279.16,30.2,0.24321,0.0001,19.31379]
[1780459704610,49.26,66279.16,30.2,0.24321,0.0001,19.31379]
[1780459705810,49.26,66283.26,30.2,0.24364,0.0001,19.33322]
[1780459705941,49.26,66283.26,30.2,0.24364,0.0001,19.33322]
[1780459706145,49.26,66283.26,30.2,0.24364,0.0001,19.33322]
[1780459706242,49.26,66271.35,30.2,0.24241,0.0001,19.27711]
[1780459706398,49.26,66271.35,30.2,0.24241,0.0001,19.27711]
[1780459707137,49.26,66260.67,30.2,0.24132,0.0001,19.22674]
[1780459707293,49.26,66260.67,30.2,0.24132,0.0001,19.22674]
[1780459707523,49.26,66260.67,30.2,0.24132,0.0001,19.22674]
[1780459707999,49.26,66260.67,30.2,0.24132,0.0001,19.22674]
[1780459708130,49.26,66260.67,30.2,0.24132,0.0001,19.22674]
[1780459710065,49.26,66266.9,30.2,0.24196,0.0001,19.25657]
[1780459710071,49.26,66266.9,30.2,0.24196,0.0001,19.25657]
[1780459711198,49.26,66266.3,30.2,0.24191,0.0001,19.25389]
[1780459712114,49.27,66270.8,30.2,0.24235,0.0001,19.27209]
[1780459713470,49.27,66271.79,30.2,0.24246,0.0001,19.27704]
[1780459714269,49.27,66272.97,30.2,0.24258,0.0001,19.28274]
[1780459715735,49.27,66271.77,30.2,0.24246,0.0001,19.2772]
[1780459715791,49.27,66271.77,30.2,0.24246,0.0001,19.2772]
[1780459715840,49.27,66271.77,30.2,0.24246,0.0001,19.2772]
[1780459716213,49.27,66283.09,30.2,0.24363,0.0001,19.33072]
[1780459717007,49.27,66283.09,30.2,0.24363,0.0001,19.33072]
[1780459718919,49.27,66288.94,30.2,0.24423,0.0001,19.35837]
[1780459719686,49.27,66285.28,30.2,0.24386,0.0001,19.34119]
[1780459719844,49.27,66285.28,30.2,0.24386,0.0001,19.34119]
[1780459720240,49.27,66267.13,30.2,0.24199,0.0001,19.25562]
[1780459722908,49.27,66262.89,30.2,0.24156,0.0001,19.23592]
[1780459723668,49.27,66263.57,30.2,0.24164,0.0001,19.23932]
[1780459730088,49.28,66262.75,30.2,0.24157,0.0001,19.23631]
[1780459731735,49.28,66268.17,30.2,0.24214,0.0001,19.26242]
[1780459731737,49.28,66268.17,30.2,0.24214,0.0001,19.26242]
[1780459732325,49.28,66273.04,30.2,0.24264,0.0001,19.28554]
[1780459733119,49.28,66273.04,30.2,0.24264,0.0001,19.28554]
[1780459733921,49.28,66272.23,30.2,0.24256,0.0001,19.28184]
[1780459737411,49.28,66272.15,30.2,0.24256,0.0001,19.28183]
[1780459738377,49.28,66272.15,30.2,0.24257,0.0001,19.28207]
[1780459738464,49.28,66272.15,30.2,0.24257,0.0001,19.28207]
[1780459739142,49.28,66272.15,30.2,0.24257,0.0001,19.28207]
[1780459740817,49.28,66284.37,30.2,0.24383,0.0001,19.33976]
[1780459741675,49.28,66284.85,30.2,0.24388,0.0001,19.34213]
[1780459741763,49.28,66284.85,30.2,0.24388,0.0001,19.34213]
[1780459741792,49.28,66294.49,30.2,0.24488,0.0001,19.38745]
[1780459742439,49.28,66294.49,30.2,0.24488,0.0001,19.38745]
[1780459742742,49.28,66294.49,30.2,0.24488,0.0001,19.38745]
[1780459742767,49.28,66313.09,30.2,0.2468,0.0001,19.47464]
[1780459743716,49.28,66313.09,30.2,0.2468,0.0001,19.47464]
[1780459744231,49.28,66313.09,30.2,0.2468,0.0001,19.47464]
[1780459744941,49.28,66317.08,30.2,0.24721,0.0001,19.4931]
[1780459745100,49.28,66317.08,30.2,0.24721,0.0001,19.4931]
[1780459746938,49.28,66315.05,30.2,0.247,0.0001,19.48342]
[1780459747139,49.28,66315.05,30.2,0.247,0.0001,19.48342]
[1780459747953,49.28,66314.53,30.2,0.24694,0.0001,19.48089]
[1780459749297,49.28,66311.84,30.2,0.24666,0.0001,19.46823]
[1780459750261,49.28,66316.23,30.2,0.24712,0.0001,19.48866]
[1780459750289,49.28,66316.23,30.2,0.24712,0.0001,19.48866]
[1780459751033,49.28,66313.99,30.2,0.24688,0.0001,19.47818]
[1780459751120,49.28,66304.02,30.2,0.24585,0.0001,19.43137]
[1780459751566,49.28,66304.02,30.2,0.24585,0.0001,19.43137]
[1780459752970,49.28,66301.04,30.2,0.24554,0.0001,19.4174]
[1780459753160,49.28,66301.04,30.2,0.24554,0.0001,19.4174]
[1780459753802,49.28,66304.27,30.2,0.24587,0.0001,19.43247]
[1780459755735,49.28,66316.29,30.2,0.24711,0.0001,19.48867]
[1780459757090,49.28,66316.06,30.2,0.24709,0.0001,19.48739]
[1780459758265,49.28,66312.02,30.2,0.24666,0.0001,19.46841]
[1780459758525,49.28,66304.65,30.2,0.2459,0.0001,19.43385]
[1780459760114,49.28,66302.44,30.2,0.24567,0.0001,19.42349]
[1780459762534,49.28,66317.09,30.2,0.24719,0.0001,19.49188]
[1780459763450,49.28,66317.09,30.2,0.24719,0.0001,19.49188]
[1780459763981,49.28,66308.45,30.2,0.24628,0.0001,19.45128]
[1780459765162,49.28,66308.45,30.2,0.24628,0.0001,19.45128]
[1780459765499,49.28,66301.54,30.2,0.24557,0.0001,19.41887]
[1780459765555,49.28,66290.04,30.2,0.24438,0.0001,19.36485]
[1780459766940,49.28,66290.04,30.2,0.24438,0.0001,19.36485]
[1780459767234,49.28,66290.04,30.2,0.24438,0.0001,19.36485]
[1780459769356,49.28,66287.79,30.2,0.24415,0.0001,19.3544]
[1780459770068,49.28,66287.79,30.2,0.24415,0.0001,19.3544]
[1780459773849,49.28,66287.82,30.2,0.24413,0.0001,19.35151]
[1780459774878,49.28,66285.42,30.2,0.24389,0.0001,19.34032]
[1780459777649,49.28,66269.45,30.2,0.24225,0.0001,19.26524]
[1780459782685,49.28,66263.77,30.2,0.24168,0.0001,19.23915]
[1780459785218,49.28,66264.55,30.2,0.24176,0.0001,19.24302]
[1780459786518,49.29,66269.1,30.2,0.24224,0.0001,19.26486]
[1780459788048,49.29,66274.85,30.2,0.24284,0.0001,19.29217]
[1780459788890,49.29,66277.66,30.2,0.24313,0.0001,19.30567]
[1780459788925,49.29,66286.36,30.2,0.24403,0.0001,19.34674]
[1780459791011,49.29,66286.22,30.2,0.24402,0.0001,19.34608]
[1780459793076,49.29,66279.35,30.2,0.24331,0.0001,19.31384]
[1780459794224,49.29,66284.1,30.2,0.2438,0.0001,19.33638]
[1780459795542,49.29,66279.41,30.2,0.24332,0.0001,19.31436]
[1780459796784,49.29,66292.31,30.2,0.24466,0.0001,19.37522]
[1780459797521,49.29,66292.31,30.2,0.24466,0.0001,19.37522]
[1780459799008,49.29,66294.65,30.2,0.2449,0.0001,19.38627]
[1780459799523,49.29,66292.95,30.2,0.24472,0.0001,19.37832]
[1780459801009,49.29,66290.23,30.2,0.24444,0.0001,19.36553]
[1780459802230,49.29,66283.6,30.2,0.24376,0.0001,19.3344]
[1780459805032,49.29,66278.19,30.2,0.24321,0.0001,19.30908]
[1780459805042,49.29,66287.93,30.2,0.24422,0.0001,19.35512]
[1780459806034,49.29,66287.93,30.2,0.24422,0.0001,19.35512]
[1780459806175,49.29,66287.93,30.2,0.24422,0.0001,19.35512]
[1780459807650,49.29,66294.2,30.2,0.24486,0.0001,19.38463]
[1780459809280,49.29,66294.08,30.2,0.24485,0.0001,19.38408]
[1780459810568,49.29,66283.7,30.2,0.24378,0.0001,19.33534]
[1780459813352,49.29,66280.84,30.2,0.24349,0.0001,19.32202]
[1780459813841,49.29,66278.44,30.2,0.24324,0.0001,19.3108]
[1780459813845,49.29,66278.44,30.2,0.24324,0.0001,19.3108]
[1780459815693,49.3,66267.96,30.2,0.24217,0.0001,19.26158]
[1780459815880,49.3,66267.96,30.2,0.24217,0.0001,19.26158]
[1780459816994,49.3,66262.12,30.2,0.24158,0.0001,19.23413]
[1780459817038,49.3,66249.86,30.2,0.24032,0.0001,19.17627]
[1780459818456,49.3,66252.91,30.2,0.24064,0.0001,19.19097]
[1780459819066,49.3,66252.91,30.2,0.24064,0.0001,19.19097]
[1780459819129,49.3,66257.39,30.2,0.24111,0.0001,19.21241]
[1780459819764,49.3,66257.39,30.2,0.24111,0.0001,19.21241]
[1780459820226,49.3,66257.84,30.2,0.24115,0.0001,19.2144]
[1780459820916,49.3,66257.84,30.2,0.24115,0.0001,19.2144]
[1780459822188,49.3,66260.65,30.2,0.24144,0.0001,19.22789]
[1780459823685,49.3,66272.54,30.2,0.24267,0.0001,19.28423]
[1780459824293,49.3,66272.54,30.2,0.24267,0.0001,19.28423]
[1780459824362,49.3,66283.52,30.2,0.2438,0.0001,19.33624]
[1780459826113,49.3,66284.12,30.2,0.24387,0.0001,19.33913]
[1780459826364,49.3,66284.12,30.2,0.24387,0.0001,19.33913]
[1780459826631,49.3,66283.2,30.2,0.24377,0.0001,19.33486]
[1780459826672,49.3,66283.2,30.2,0.24377,0.0001,19.33486]
[1780459826727,49.3,66283.2,30.2,0.24377,0.0001,19.33486]
[1780459826919,49.3,66283.2,30.2,0.24377,0.0001,19.33486]
[1780459827120,49.3,66283.2,30.2,0.24377,0.0001,19.33486]
[1780459827363,49.3,66283.2,30.2,0.24377,0.0001,19.33486]
[1780459827124,49.3,66324.62,30.2,0.24806,0.0001,19.52891]
[1780459827591,49.3,66324.62,30.2,0.24806,0.0001,19.52891]
[1780459827752,49.3,66324.62,30.2,0.24806,0.0001,19.52891]
[1780459828161,49.3,66324.62,30.2,0.24806,0.0001,19.52891]
[1780459828237,49.3,66335.72,30.2,0.24922,0.0001,19.58067]
[1780459828461,49.3,66335.72,30.2,0.24922,0.0001,19.58067]
[1780459828828,49.3,66335.72,30.2,0.24922,0.0001,19.58067]
[1780459828934,49.3,66335.72,30.2,0.24922,0.0001,19.58067]
[1780459829020,49.3,66335.72,30.2,0.24922,0.0001,19.58067]
[1780459829278,49.3,66335.72,30.2,0.24922,0.0001,19.58067]
[1780459829319,49.3,66327.21,30.2,0.2483,0.0001,19.53972]
[1780459829469,49.3,66327.21,30.2,0.2483,0.0001,19.53972]
[1780459829733,49.3,66327.21,30.2,0.2483,0.0001,19.53972]
[1780459829746,49.3,66327.21,30.2,0.2483,0.0001,19.53972]
[1780459831226,49.3,66326.01,30.2,0.24817,0.0001,19.53394]
[1780459831922,49.29,66322.82,30.2,0.24781,0.0001,19.51558]
[1780459833184,49.29,66319.93,30.2,0.24751,0.0001,19.50197]
[1780459834268,49.29,66321.04,30.2,0.24762,0.0001,19.50704]
[1780459838202,49.29,66323.33,30.2,0.24785,0.0001,19.51725]
[1780459838592,49.29,66323.33,30.2,0.24785,0.0001,19.51725]
[1780459838625,49.29,66318.04,30.2,0.2473,0.0001,19.49255]
[1780459839094,49.29,66297.57,30.2,0.24517,0.0001,19.39669]
[1780459839635,49.29,66297.57,30.2,0.24517,0.0001,19.39669]
[1780459840345,49.29,66297.57,30.2,0.24517,0.0001,19.39669]
[1780459840392,49.29,66288.33,30.2,0.24422,0.0001,19.35315]
[1780459840431,49.29,66288.33,30.2,0.24422,0.0001,19.35315]
[1780459841249,49.29,66288.68,30.2,0.24425,0.0001,19.35485]
[1780459842711,49.29,66288.77,30.2,0.24426,0.0001,19.35532]
[1780459842816,49.29,66288.77,30.2,0.24426,0.0001,19.35532]
[1780459845650,49.29,66290.94,30.2,0.24449,0.0001,19.36566]
[1780459845802,49.29,66290.94,30.2,0.24449,0.0001,19.36566]
[1780459846114,49.29,66290.94,30.2,0.24449,0.0001,19.36566]
[1780459846207,49.29,66290.94,30.2,0.24449,0.0001,19.36566]
[1780459846451,49.29,66290.94,30.2,0.24449,0.0001,19.36566]
[1780459846476,49.29,66290.94,30.2,0.24449,0.0001,19.36566]
[1780459846323,49.29,66266.15,30.2,0.24194,0.0001,19.24887]
[1780459847160,49.29,66266.15,30.2,0.24194,0.0001,19.24887]
[1780459847344,49.29,66256.36,30.2,0.24094,0.0001,19.20264]
[1780459848164,49.29,66256.36,30.2,0.24094,0.0001,19.20264]
[1780459848274,49.29,66256.36,30.2,0.24094,0.0001,19.20264]
[1780459848398,49.29,66256.36,30.2,0.24094,0.0001,19.20264]
[1780459848351,49.29,66267.91,30.2,0.24212,0.0001,19.25739]
[1780459848668,49.29,66267.91,30.2,0.24212,0.0001,19.25739]
[1780459851302,49.29,66272.33,30.2,0.24258,0.0001,19.27837]
[1780459851385,49.29,66271.65,30.2,0.24251,0.0001,19.2752]
[1780459852010,49.29,66271.65,30.2,0.24251,0.0001,19.2752]
[1780459854366,49.29,66284.56,30.2,0.24385,0.0001,19.33626]
[1780459856439,49.29,66288.4,30.2,0.24425,0.0001,19.35447]
[1780459857037,49.29,66288.4,30.2,0.24425,0.0001,19.35447]
[1780459858159,49.29,66292.32,30.2,0.24465,0.0001,19.37292]
[1780459858578,49.29,66299.27,30.2,0.24537,0.0001,19.40556]
[1780459859415,49.29,66299.27,30.2,0.24537,0.0001,19.40556]
[1780459859894,49.29,66300.64,30.2,0.24551,0.0001,19.41196]
[1780459860309,49.29,66300.64,30.2,0.24551,0.0001,19.41196]
[1780459861720,49.29,66301.06,30.2,0.24555,0.0001,19.41386]
[1780459862427,49.29,66301.06,30.2,0.24555,0.0001,19.41386]
[1780459862632,49.29,66293.83,30.2,0.24481,0.0001,19.3799]
[1780459862897,49.29,66293.83,30.2,0.24481,0.0001,19.3799]
[1780459864182,49.29,66300.7,30.2,0.24552,0.0001,19.41214]
[1780459864585,49.29,66294.55,30.2,0.24488,0.0001,19.38324]
[1780459865309,49.29,66282.68,30.2,0.24365,0.0001,19.32743]
[1780459866120,49.29,66282.68,30.2,0.24365,0.0001,19.32743]
[1780459867327,49.29,66269.31,30.2,0.24228,0.0001,19.26451]
[1780459867481,49.29,66269.31,30.2,0.24228,0.0001,19.26451]
[1780459868281,49.29,66269.31,30.2,0.24228,0.0001,19.26451]
[1780459870797,49.3,66272.66,30.2,0.24263,0.0001,19.28075]
[1780459871359,49.3,66282.18,30.2,0.24362,0.0001,19.32573]
[1780459871542,49.3,66282.18,30.2,0.24362,0.0001,19.32573]
[1780459872416,49.3,66282.18,30.2,0.24362,0.0001,19.32573]
[1780459873395,49.3,66279.45,30.2,0.24334,0.0001,19.31293]
[1780459874551,49.3,66278.22,30.2,0.24321,0.0001,19.30729]
[1780459875971,49.3,66283.22,30.2,0.24373,0.0001,19.33091]
[1780459875982,49.3,66283.22,30.2,0.24373,0.0001,19.33091]
[1780459877125,49.3,66284.11,30.2,0.24382,0.0001,19.33515]
[1780459877560,49.3,66281.52,30.2,0.24356,0.0001,19.32301]
[1780459878553,49.3,66280.46,30.2,0.24345,0.0001,19.31808]
[1780459879173,49.3,66280.46,30.2,0.24345,0.0001,19.31808]
[1780459879784,49.3,66280.25,30.2,0.24343,0.0001,19.31715]
[1780459880435,49.3,66280.25,30.2,0.24343,0.0001,19.31715]
[1780459881433,49.3,66271.5,30.2,0.24253,0.0001,19.27604]
[1780459883713,49.3,66266.24,30.2,0.242,0.0001,19.25145]
[1780459884157,49.3,66266.24,30.2,0.242,0.0001,19.25145]
[1780459890498,49.31,66275.41,30.2,0.24296,0.0001,19.29562]
[1780459892007,49.31,66275.41,30.2,0.24296,0.0001,19.29562]
[1780459892593,49.31,66277.49,30.2,0.24315,0.0001,19.30236]
[1780459895843,49.31,66274.21,30.2,0.24282,0.0001,19.28706]
[1780459895897,49.31,66274.21,30.2,0.24282,0.0001,19.28706]
[1780459895956,49.31,66269.6,30.2,0.24235,0.0001,19.26553]
[1780459896913,49.31,66269.6,30.2,0.24235,0.0001,19.26553]
[1780459897218,49.31,66269.6,30.2,0.24235,0.0001,19.26553]
[1780459897220,49.31,66256.09,30.2,0.24097,0.0001,19.20181]
[1780459897791,49.31,66256.09,30.2,0.24097,0.0001,19.20181]
[1780459898245,49.31,66256.09,30.2,0.24097,0.0001,19.20181]
[1780459898745,49.31,66250.96,30.2,0.24044,0.0001,19.17738]
[1780459904597,49.31,66251.23,30.2,0.24049,0.0001,19.17964]
[1780459907788,49.32,66247.9,30.2,0.24015,0.0001,19.16419]
[1780459913664,49.32,66251.28,30.2,0.24053,0.0001,19.18137]
[1780459916434,49.32,66252.54,30.2,0.24066,0.0001,19.18749]
[1780459918486,49.32,66238.67,30.2,0.23926,0.0001,19.12237]
[1780459923735,49.33,66235.17,30.2,0.23892,0.0001,19.10688]
[1780459927910,49.33,66231.42,30.2,0.23856,0.0001,19.08976]
[1780459930295,49.34,66239.74,30.2,0.23942,0.0001,19.13002]
[1780459931753,49.34,66245.48,30.2,0.24002,0.0001,19.15744]
[1780459933850,49.34,66248.98,30.2,0.24037,0.0001,19.17378]
[1780459934000,49.34,66248.98,30.2,0.24037,0.0001,19.17378]
[1780459934059,49.34,66250.67,30.2,0.24055,0.0001,19.18211]
[1780459934757,49.34,66250.67,30.2,0.24055,0.0001,19.18211]
[1780459934816,49.34,66264.22,30.2,0.24194,0.0001,19.24617]
[1780459936694,49.34,66268.89,30.2,0.24242,0.0001,19.2684]
[1780459936830,49.34,66279.11,30.2,0.24348,0.0001,19.31667]
[1780459938690,49.34,66278.31,30.2,0.2434,0.0001,19.31301]
[1780459939467,49.34,66278.31,30.2,0.2434,0.0001,19.31301]
[1780459938844,49.34,66266.96,30.2,0.24223,0.0001,19.25958]
[1780459940619,49.34,66267.31,30.2,0.24227,0.0001,19.26128]
[1780459940933,49.34,66267.31,30.2,0.24227,0.0001,19.26128]
[1780459942229,49.34,66270.86,30.2,0.24264,0.0001,19.27825]
[1780459943012,49.34,66263.05,30.2,0.24184,0.0001,19.2415]
[1780459944471,49.34,66260.47,30.2,0.24158,0.0001,19.22945]
[1780459948111,49.35,66265.9,30.2,0.24215,0.0001,19.25561]
[1780459949351,49.35,66265.87,30.2,0.24215,0.0001,19.25559]
[1780459954956,49.35,66259.96,30.2,0.24154,0.0001,19.22544]
[1780459959991,49.35,66256.22,30.2,0.24117,0.0001,19.20854]
[1780459962671,49.36,66258.21,30.2,0.24138,0.0001,19.21827]
[1780459962763,49.36,66258.21,30.2,0.24138,0.0001,19.21827]
[1780459967249,49.36,66245.05,30.2,0.24005,0.0001,19.15683]
[1780459967531,49.36,66245.05,30.2,0.24005,0.0001,19.15683]
[1780459968100,49.36,66246.77,30.2,0.24023,0.0001,19.1652]
[1780459969777,49.36,66250.25,30.2,0.24059,0.0001,19.18176]
[1780459970061,49.36,66252.53,30.2,0.24083,0.0001,19.19275]
[1780459970662,49.36,66252.53,30.2,0.24083,0.0001,19.19275]
[1780459970701,49.36,66252.53,30.2,0.24083,0.0001,19.19275]
[1780459971068,49.36,66256.82,30.2,0.24127,0.0001,19.21321]
[1780459971687,49.36,66256.82,30.2,0.24127,0.0001,19.21321]
[1780459974089,49.37,66268.93,30.2,0.24253,0.0001,19.27081]
[1780459977493,49.37,66276.43,30.2,0.2433,0.0001,19.30628]
[1780459977678,49.37,66283.84,30.2,0.24407,0.0001,19.34117]
[1780459978118,49.37,66294.29,30.2,0.24515,0.0001,19.39022]
[1780459979563,49.37,66294.29,30.2,0.24515,0.0001,19.39022]
[1780459981288,49.37,66289.98,30.2,0.2447,0.0001,19.36994]
[1780459982541,49.37,66286.13,30.2,0.2443,0.0001,19.35186]
[1780459983303,49.37,66286.33,30.2,0.24432,0.0001,19.35281]
[1780459987709,49.37,66296.11,30.2,0.24533,0.0001,19.39856]
[1780459989678,49.37,66297.48,30.2,0.24547,0.0001,19.40489]
[1780459995242,49.36,66301.8,30.2,0.24591,0.0001,19.4248]
[1780459999089,49.36,66303.7,30.2,0.2461,0.0001,19.43346]
[1780460001011,49.36,66300.95,30.2,0.24581,0.0001,19.42045]
[1780460002259,49.36,66293.11,30.2,0.245,0.0001,19.38366]
[1780460005640,49.36,66289.15,30.2,0.24459,0.0001,19.36505]
[1780460006495,49.36,66289.15,30.2,0.24459,0.0001,19.36505]
[1780460011585,49.36,66281.73,30.2,0.24383,0.0001,19.3303]
[1780460015485,49.36,66281.46,30.2,0.24378,0.0001,19.326]
[1780460018423,49.36,66284.1,30.2,0.24405,0.0001,19.3385]
[1780460018532,49.36,66284.1,30.2,0.24405,0.0001,19.3385]
[1780460018784,49.36,66277.06,30.2,0.24333,0.0001,19.30544]
[1780460019385,49.36,66277.06,30.2,0.24333,0.0001,19.30544]
[1780460019400,49.36,66277.06,30.2,0.24333,0.0001,19.30544]
[1780460020591,49.36,66272.66,30.2,0.24288,0.0001,19.2848]
[1780460020420,49.36,66263.59,30.2,0.24195,0.0001,19.24214]
[1780460021428,49.36,66263.59,30.2,0.24195,0.0001,19.24214]
[1780460021492,49.37,66250.33,30.2,0.24059,0.0001,19.17963]
[1780460024401,49.37,66247.82,30.2,0.24034,0.0001,19.16819]
[1780460025496,49.37,66247.66,30.2,0.24033,0.0001,19.16765]
[1780460025518,49.37,66247.66,30.2,0.24033,0.0001,19.16765]
[1780460026209,49.37,66252.39,30.2,0.24082,0.0001,19.19026]
[1780460030238,49.37,66254.49,30.2,0.24105,0.0001,19.20089]
[1780460030937,49.37,66252.18,30.2,0.24082,0.0001,19.19016]
[1780460032265,49.38,66255.03,30.2,0.24112,0.0001,19.20383]
[1780460035647,49.38,66257.74,30.2,0.24141,0.0001,19.21731]
[1780460041631,49.38,66253.13,30.2,0.24096,0.0001,19.19663]
[1780460044529,49.39,66253.05,30.2,0.24096,0.0001,19.19662]
[1780460044951,49.39,66253.05,30.2,0.24097,0.0001,19.19681]
[1780460045697,49.39,66258.55,30.2,0.24154,0.0001,19.22294]
[1780460045771,49.39,66273.01,30.2,0.24302,0.0001,19.29109]
[1780460046739,49.39,66273.01,30.2,0.24302,0.0001,19.29109]
[1780460046957,49.39,66264.9,30.2,0.24219,0.0001,19.25298]
[1780460047844,49.39,66264.9,30.2,0.24219,0.0001,19.25298]
[1780460048576,49.39,66264.9,30.2,0.24219,0.0001,19.25298]
[1780460049212,49.39,66262.78,30.2,0.24197,0.0001,19.24311]
[1780460049729,49.39,66268.18,30.2,0.24253,0.0001,19.2688]
[1780460050678,49.39,66264.38,30.2,0.24214,0.0001,19.25089]
[1780460050748,49.39,66264.38,30.2,0.24214,0.0001,19.25089]
[1780460051705,49.39,66273.1,30.2,0.24305,0.0001,19.29222]
[1780460052677,49.39,66273.1,30.2,0.24305,0.0001,19.29222]
[1780460053423,49.39,66273.1,30.2,0.24305,0.0001,19.29222]
[1780460056169,49.39,66273.9,30.2,0.24313,0.0001,19.29622]
[1780460059348,49.39,66279.11,30.2,0.24367,0.0001,19.32092]
[1780460060551,49.39,66276.42,30.2,0.2434,0.0001,19.30838]
[1780460061350,49.39,66276.65,30.2,0.24343,0.0001,19.30953]
[1780460062787,49.39,66259.09,30.2,0.24163,0.0001,19.22696]
[1780460063811,49.39,66259.09,30.2,0.24163,0.0001,19.22696]
[1780460067022,49.4,66261.32,30.2,0.24187,0.0001,19.2381]
[1780460067847,49.4,66263.35,30.2,0.24208,0.0001,19.24781]
[1780460068127,49.4,66263.35,30.2,0.24208,0.0001,19.24781]
[1780460071063,49.4,66264.92,30.2,0.24225,0.0001,19.25547]
[1780460072322,49.4,66267.24,30.2,0.24247,0.0001,19.26342]
[1780460077893,49.4,66266.51,30.2,0.24241,0.0001,19.26071]
[1780460079132,49.4,66266.51,30.2,0.24241,0.0001,19.26071]
[1780460082937,49.41,66258.45,30.2,0.24159,0.0001,19.22324]
[1780460084102,49.41,66258.45,30.2,0.24159,0.0001,19.22324]
[1780460084839,49.41,66259.96,30.2,0.24175,0.0001,19.23063]
[1780460086066,49.41,66260.01,30.2,0.24176,0.0001,19.23086]
[1780460090551,49.41,66260.38,30.2,0.24181,0.0001,19.23317]
[1780460093197,49.41,66261.83,30.2,0.24197,0.0001,19.2404]
[1780460093560,49.41,66261.83,30.2,0.24197,0.0001,19.2404]
[1780460093575,49.41,66257.01,30.2,0.24148,0.0001,19.21793]
[1780460096072,49.41,66254.54,30.2,0.24122,0.0001,19.20618]
[1780460096867,49.41,66255.03,30.2,0.24127,0.0001,19.20833]
[1780460101656,49.41,66259.75,30.2,0.24175,0.0001,19.23036]
[1780460102185,49.41,66260.72,30.2,0.24185,0.0001,19.23486]
[1780460102209,49.41,66260.72,30.2,0.24185,0.0001,19.23486]
[1780460102450,49.41,66260.72,30.2,0.24185,0.0001,19.23486]
[1780460102588,49.41,66260.72,30.2,0.24185,0.0001,19.23486]
[1780460102701,49.41,66260.72,30.2,0.24185,0.0001,19.23486]
[1780460102678,49.41,66261.47,30.2,0.24192,0.0001,19.23819]
[1780460102802,49.41,66261.47,30.2,0.24192,0.0001,19.23819]
[1780460102995,49.41,66261.47,30.2,0.24192,0.0001,19.23819]
[1780460103084,49.41,66261.94,30.2,0.24197,0.0001,19.2404]
[1780460105013,49.41,66255.07,30.2,0.24126,0.0001,19.20785]
[1780460105078,49.41,66255.07,30.2,0.24126,0.0001,19.20785]
[1780460107726,49.41,66250.2,30.2,0.24075,0.0001,19.18442]
[1780460107752,49.41,66249.65,30.2,0.24069,0.0001,19.18166]
[1780460113169,49.4,66247.95,30.2,0.2405,0.0001,19.17277]
[1780460118204,49.4,66247.66,30.2,0.24045,0.0001,19.1707]
[1780460123239,49.4,66242.49,30.2,0.23991,0.0001,19.14563]
[1780460127598,49.39,66242.18,30.2,0.23987,0.0001,19.14384]
[1780460128153,49.39,66241.77,30.2,0.23983,0.0001,19.1418]
[1780460133393,49.39,66239.84,30.2,0.23959,0.0001,19.12894]
[1780460133500,49.39,66239.84,30.2,0.23959,0.0001,19.12894]
[1780460133527,49.39,66239.84,30.2,0.23959,0.0001,19.12894]
[1780460133641,49.39,66239.84,30.2,0.23959,0.0001,19.12894]
[1780460133906,49.39,66243.75,30.2,0.23999,0.0001,19.14737]
[1780460134419,49.39,66243.75,30.2,0.23999,0.0001,19.14737]
[1780460134528,49.39,66243.75,30.2,0.23999,0.0001,19.14737]
[1780460134665,49.39,66243.75,30.2,0.23999,0.0001,19.14737]
[1780460134726,49.39,66243.75,30.2,0.23999,0.0001,19.14737]
[1780460134711,49.39,66252.52,30.2,0.24089,0.0001,19.18893]
[1780460135730,49.39,66252.52,30.2,0.24089,0.0001,19.18893]
[1780460136349,49.39,66248.36,30.2,0.24046,0.0001,19.16911]
[1780460137236,49.39,66247.3,30.2,0.24035,0.0001,19.16396]
[1780460138008,49.39,66247.18,30.2,0.24033,0.0001,19.16327]
[1780460138208,49.39,66247.18,30.2,0.24033,0.0001,19.16327]
[1780460138725,49.39,66247.18,30.2,0.24033,0.0001,19.16327]
[1780460138848,49.39,66253.77,30.2,0.241,0.0001,19.19431]
[1780460139328,49.39,66253.77,30.2,0.241,0.0001,19.19431]
[1780460139351,49.39,66260.4,30.2,0.24169,0.0001,19.2258]
[1780460141047,49.39,66266.14,30.2,0.24228,0.0001,19.25302]
[1780460141245,49.39,66266.14,30.2,0.24228,0.0001,19.25302]
[1780460141366,49.39,66278.45,30.2,0.24355,0.0001,19.31108]
[1780460143380,49.39,66292.48,30.2,0.245,0.0001,19.37701]
[1780460148415,49.39,66293.59,30.2,0.24511,0.0001,19.38213]
[1780460149077,49.39,66293.59,30.2,0.24511,0.0001,19.38213]
[1780460151117,49.39,66294.5,30.2,0.2452,0.0001,19.38638]
[1780460155650,49.39,66293.23,30.2,0.24507,0.0001,19.38038]
[1780460159382,49.39,66292.04,30.2,0.24495,0.0001,19.37483]
[1780460160803,49.39,66293.28,30.2,0.24508,0.0001,19.38064]
[1780460161818,49.39,66300.5,30.2,0.24582,0.0001,19.41443]
[1780460161890,49.39,66300.5,30.2,0.24582,0.0001,19.41443]
[1780460162507,49.39,66300.5,30.2,0.24582,0.0001,19.41443]
[1780460162821,49.39,66308.34,30.2,0.24663,0.0001,19.45103]
[1780460164653,49.39,66311.74,30.2,0.24698,0.0001,19.46682]
[1780460166061,49.39,66315.47,30.2,0.24735,0.0001,19.48314]
[1780460166543,49.38,66305.93,30.2,0.24635,0.0001,19.43849]
[1780460168323,49.38,66302.92,30.2,0.24604,0.0001,19.42435]
[1780460169169,49.38,66303.44,30.2,0.24609,0.0001,19.42673]
[1780460171120,49.38,66305.41,30.2,0.24629,0.0001,19.43583]
[1780460171612,49.38,66305.41,30.2,0.24629,0.0001,19.43583]
[1780460173412,49.38,66310.46,30.2,0.24681,0.0001,19.45928]
[1780460174299,49.38,66307.42,30.2,0.2465,0.0001,19.44499]
[1780460174828,49.38,66307.95,30.2,0.24655,0.0001,19.4474]
[1780460175484,49.38,66307.95,30.2,0.24655,0.0001,19.4474]
[1780460176143,49.38,66308.78,30.2,0.24663,0.0001,19.4512]
[1780460176405,49.38,66308.78,30.2,0.24663,0.0001,19.4512]
[1780460176420,49.38,66308.78,30.2,0.24663,0.0001,19.4512]
[1780460177870,49.38,66318.01,30.2,0.24759,0.0001,19.49407]
[1780460178927,49.38,66320.01,30.2,0.24779,0.0001,19.50327]
[1780460179573,49.38,66320.01,30.2,0.24779,0.0001,19.50327]
[1780460179905,49.38,66323.28,30.2,0.24813,0.0001,19.51836]
[1780460179909,49.38,66323.28,30.2,0.24813,0.0001,19.51836]
[1780460180307,49.38,66323.28,30.2,0.24813,0.0001,19.51836]
[1780460182925,49.38,66332.63,30.2,0.24909,0.0001,19.5613]
[1780460184723,49.38,66331.73,30.2,0.24899,0.0001,19.55693]
[1780460184988,49.37,66337.1,30.2,0.24955,0.0001,19.58168]
[1780460187293,49.36,66345.57,30.2,0.25037,0.0001,19.61857]
[1780460187350,49.36,66345.57,30.2,0.25037,0.0001,19.61857]
[1780460188866,49.36,66350.66,30.2,0.25089,0.0001,19.64163]
[1780460189141,49.36,66350.66,30.2,0.25089,0.0001,19.64163]
[1780460189647,49.36,66350.66,30.2,0.25089,0.0001,19.64163]
[1780460189685,49.36,66350.66,30.2,0.25089,0.0001,19.64163]
[1780460189771,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460189981,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190276,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190391,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190562,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190609,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190668,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190680,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190716,49.35,66360.78,30.2,0.25188,0.0001,19.68569]
[1780460190722,49.34,66381.84,30.2,0.25409,0.00011,19.78246]
[1780460191205,49.34,66381.84,30.2,0.25409,0.00011,19.78246]
[1780460191305,49.34,66381.84,30.2,0.25409,0.00011,19.78246]
[1780460191476,49.34,66381.84,30.2,0.25409,0.00011,19.78246]
[1780460191544,49.34,66381.84,30.2,0.25409,0.00011,19.78246]
[1780460191732,49.32,66394.59,30.2,0.25532,0.00011,19.83415]
[1780460192667,49.32,66394.59,30.2,0.25532,0.00011,19.83415]
[1780460193843,49.3,66385.52,30.2,0.25425,0.00011,19.78798]
[1780460195401,49.3,66387.59,30.2,0.25446,0.00011,19.79713]
[1780460196316,49.3,66387.79,30.2,0.25447,0.00011,19.79767]
[1780460196563,49.3,66387.79,30.2,0.25447,0.00011,19.79767]
[1780460196770,49.28,66377.02,30.2,0.25325,0.00011,19.74437]
[1780460197206,49.28,66377.02,30.2,0.25325,0.00011,19.74437]
[1780460197222,49.28,66377.02,30.2,0.25325,0.00011,19.74437]
[1780460197843,49.28,66377.02,30.2,0.25325,0.00011,19.74437]
[1780460198230,49.27,66376.29,30.2,0.25316,0.00011,19.74068]
[1780460200369,49.27,66380.43,30.2,0.25358,0.00011,19.75914]
[1780460201559,49.27,66381.08,30.2,0.25364,0.00011,19.76181]
[1780460201802,49.27,66371.2,30.2,0.2526,0.00011,19.7159]
[1780460202009,49.27,66371.2,30.2,0.2526,0.00011,19.7159]
[1780460202809,49.27,66361.88,30.2,0.25161,0.0001,19.67248]
[1780460203513,49.27,66361.88,30.2,0.25161,0.0001,19.67248]
[1780460204200,49.26,66361.71,30.2,0.25158,0.0001,19.67141]
[1780460206808,49.26,66361.47,30.2,0.25154,0.0001,19.66972]
[1780460207022,49.26,66361.64,30.2,0.25156,0.0001,19.67022]
[1780460207851,49.26,66361.64,30.2,0.25156,0.0001,19.67022]
[1780460207844,49.26,66367.87,30.2,0.2522,0.00011,19.69877]
[1780460208522,49.26,66367.87,30.2,0.2522,0.00011,19.69877]
[1780460208885,49.26,66370.59,30.2,0.25248,0.00011,19.71108]
[1780460208982,49.26,66370.59,30.2,0.25248,0.00011,19.71108]
[1780460210241,49.26,66370.59,30.2,0.25248,0.00011,19.71108]
[1780460210293,49.25,66361.89,30.2,0.25155,0.0001,19.67023]
[1780460211702,49.25,66361.89,30.2,0.25155,0.0001,19.67023]
[1780460212208,49.25,66357.37,30.2,0.25107,0.0001,19.64902]
[1780460215126,49.25,66352.54,30.2,0.25056,0.0001,19.62611]
[1780460215460,49.25,66352.54,30.2,0.25056,0.0001,19.62611]
[1780460216755,49.25,66350.73,30.2,0.25035,0.0001,19.61725]
[1780460216803,49.25,66350.73,30.2,0.25035,0.0001,19.61725]
[1780460216816,49.25,66350.73,30.2,0.25035,0.0001,19.61725]
[1780460217351,49.25,66350.26,30.2,0.2503,0.0001,19.61484]
[1780460218826,49.25,66348.75,30.2,0.25014,0.0001,19.60761]
[1780460217916,49.25,66338.39,30.2,0.24905,0.0001,19.55942]
[1780460219555,49.25,66338.39,30.2,0.24905,0.0001,19.55942]
[1780460219562,49.25,66338.39,30.2,0.24905,0.0001,19.55942]
[1780460219826,49.25,66338.39,30.2,0.24905,0.0001,19.55942]
[1780460220654,49.24,66337.3,30.2,0.24893,0.0001,19.55402]
[1780460221528,49.24,66334.55,30.2,0.24865,0.0001,19.5412]
[1780460221576,49.24,66334.55,30.2,0.24865,0.0001,19.5412]
[1780460222239,49.24,66334.68,30.2,0.24866,0.0001,19.54167]
[1780460222492,49.24,66334.68,30.2,0.24866,0.0001,19.54167]
[1780460223067,49.24,66327.97,30.2,0.24795,0.0001,19.5101]
[1780460223939,49.24,66327.5,30.2,0.2479,0.0001,19.50791]
[1780460226893,49.24,66330.43,30.2,0.2482,0.0001,19.52124]
[1780460230022,49.24,66343.17,30.2,0.24951,0.0001,19.58003]
[1780460232036,49.23,66334.39,30.2,0.24855,0.0001,19.53707]
[1780460237071,49.22,66334.24,30.2,0.24851,0.0001,19.53563]
[1780460238060,49.22,66334.24,30.2,0.24851,0.0001,19.53563]
[1780460238861,49.22,66334.24,30.2,0.24851,0.0001,19.53563]
[1780460245127,49.22,66331.18,30.2,0.24817,0.0001,19.52022]
[1780460248226,49.22,66332.92,30.2,0.24834,0.0001,19.5281]
[1780460249117,49.21,66333.04,30.2,0.24835,0.0001,19.5284]
[1780460249155,49.21,66322.77,30.2,0.24728,0.0001,19.48041]
[1780460250660,49.21,66322.77,30.2,0.24728,0.0001,19.48041]
[1780460250701,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251155,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251258,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251525,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251574,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251688,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251701,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460251842,49.21,66312.71,30.2,0.24623,0.0001,19.43307]
[1780460252091,49.21,66306.28,30.2,0.24554,0.0001,19.39965]
[1780460252605,49.21,66306.28,30.2,0.24554,0.0001,19.39965]
[1780460252661,49.21,66306.28,30.2,0.24554,0.0001,19.39965]
[1780460252742,49.21,66296.27,30.2,0.2445,0.0001,19.35259]
[1780460253226,49.21,66296.27,30.2,0.2445,0.0001,19.35259]
[1780460253333,49.21,66296.27,30.2,0.2445,0.0001,19.35259]
[1780460254175,49.21,66293.48,30.2,0.24421,0.0001,19.33951]
[1780460254775,49.21,66293.48,30.2,0.24421,0.0001,19.33951]
[1780460255051,49.21,66291.91,30.2,0.24405,0.0001,19.33218]
[1780460257173,49.21,66285.61,30.2,0.2434,0.0001,19.30256]
[1780460257478,49.21,66285.61,30.2,0.2434,0.0001,19.30256]
[1780460260252,49.22,66280.08,30.2,0.24284,0.0001,19.27677]
[1780460260665,49.22,66280.08,30.2,0.24284,0.0001,19.27677]
[1780460263495,49.22,66273.4,30.2,0.24216,0.0001,19.24576]
[1780460266279,49.22,66277.91,30.2,0.24263,0.0001,19.26741]
[1780460271323,49.22,66282.15,30.2,0.24309,0.0001,19.28835]
[1780460275772,49.23,66280.48,30.2,0.24293,0.0001,19.28082]
[1780460276350,49.23,66280.66,30.2,0.24295,0.0001,19.28179]
[1780460276359,49.23,66289.54,30.2,0.24387,0.0001,19.32379]
[1780460278165,49.23,66293.63,30.2,0.24429,0.0001,19.34313]
[1780460278198,49.23,66293.63,30.2,0.24429,0.0001,19.34313]
[1780460278373,49.23,66311.87,30.2,0.24619,0.0001,19.42887]
[1780460279614,49.23,66311.87,30.2,0.24619,0.0001,19.42887]
[1780460279811,49.23,66311.87,30.2,0.24619,0.0001,19.42887]
[1780460280248,49.23,66312.23,30.2,0.24622,0.0001,19.43052]
[1780460280340,49.23,66312.23,30.2,0.24622,0.0001,19.43052]
[1780460280668,49.23,66312.23,30.2,0.24622,0.0001,19.43052]
[1780460280671,49.23,66312.23,30.2,0.24622,0.0001,19.43052]
[1780460280867,49.23,66312.23,30.2,0.24622,0.0001,19.43052]
[1780460281004,49.23,66314.17,30.2,0.24642,0.0001,19.43957]
[1780460281072,49.23,66314.17,30.2,0.24642,0.0001,19.43957]
[1780460281581,49.23,66314.17,30.2,0.24642,0.0001,19.43957]
[1780460281744,49.23,66314.17,30.2,0.24642,0.0001,19.43957]
[1780460281987,49.23,66318.09,30.2,0.24683,0.0001,19.45788]
[1780460282039,49.23,66318.09,30.2,0.24683,0.0001,19.45788]
[1780460282675,49.23,66318.09,30.2,0.24683,0.0001,19.45788]
[1780460282675,49.23,66318.09,30.2,0.24683,0.0001,19.45788]
[1780460282692,49.23,66318.09,30.2,0.24683,0.0001,19.45788]
[1780460282954,49.23,66324.04,30.2,0.24745,0.0001,19.48565]
[1780460282958,49.23,66324.04,30.2,0.24745,0.0001,19.48565]
[1780460283075,49.23,66324.04,30.2,0.24745,0.0001,19.48565]
[1780460283279,49.23,66324.04,30.2,0.24745,0.0001,19.48565]
[1780460285660,49.23,66316.47,30.2,0.24666,0.0001,19.45005]
[1780460290189,49.22,66317.28,30.2,0.24673,0.0001,19.45354]
[1780460291642,49.22,66317.62,30.2,0.24677,0.0001,19.45506]
[1780460297511,49.22,66312.88,30.2,0.24626,0.0001,19.43246]
[1780460301770,49.22,66315.15,30.2,0.2465,0.0001,19.44296]
[1780460301870,49.22,66315.15,30.2,0.2465,0.0001,19.44296]
[1780460302546,49.22,66301.96,30.2,0.24513,0.0001,19.38097]
[1780460303344,49.22,66301.96,30.2,0.24513,0.0001,19.38097]
[1780460304343,49.22,66297.46,30.2,0.24466,0.0001,19.35983]
[1780460304964,49.22,66296.72,30.2,0.24458,0.0001,19.35638]
[1780460305499,49.22,66296.72,30.2,0.24458,0.0001,19.35638]
[1780460306887,49.22,66295.0,30.2,0.24441,0.0001,19.34833]
[1780460307090,49.22,66295.16,30.2,0.24442,0.0001,19.34913]
[1780460307115,49.22,66295.16,30.2,0.24442,0.0001,19.34913]
[1780460307147,49.22,66295.16,30.2,0.24442,0.0001,19.34913]
[1780460308075,49.22,66294.27,30.2,0.24433,0.0001,19.34499]
[1780460311938,49.22,66294.73,30.2,0.24438,0.0001,19.3473]
[1780460315209,49.22,66291.17,30.2,0.244,0.0001,19.32756]
[1780460315813,49.22,66291.17,30.2,0.244,0.0001,19.32756]
[1780460318514,49.22,66294.29,30.2,0.24432,0.0001,19.34245]
[1780460319534,49.23,66294.39,30.2,0.24434,0.0001,19.34297]
[1780460322186,49.23,66292.6,30.2,0.24415,0.0001,19.33471]
[1780460327721,49.23,66290.27,30.2,0.24392,0.0001,19.32419]
[1780460332757,49.23,66275.91,30.2,0.24245,0.0001,19.25682]
[1780460333639,49.23,66275.91,30.2,0.24245,0.0001,19.25682]
[1780460334228,49.23,66276.49,30.2,0.24251,0.0001,19.25971]
[1780460339806,49.24,66274.92,30.2,0.24237,0.0001,19.25315]
[1780460340847,49.24,66274.92,30.2,0.24237,0.0001,19.25315]
[1780460346858,49.24,66278.62,30.2,0.24278,0.0001,19.2716]
[1780460351893,49.24,66279.75,30.2,0.24291,0.0001,19.27753]
[1780460352929,49.24,66279.75,30.2,0.24291,0.0001,19.27753]
[1780460355154,49.24,66278.66,30.2,0.2428,0.0001,19.27269]
[1780460360955,49.25,66281.38,30.2,0.2431,0.0001,19.28616]
[1780460365991,49.25,66280.33,30.2,0.243,0.0001,19.28177]
[1780460371026,49.25,66282.7,30.2,0.24323,0.0001,19.29026]
[1780460373631,49.25,66281.23,30.2,0.24309,0.0001,19.28354]
[1780460374714,49.25,66281.23,30.2,0.24309,0.0001,19.28366]
[1780460378223,49.26,66280.07,30.2,0.24298,0.0001,19.27851]
[1780460379562,49.26,66276.03,30.2,0.24256,0.0001,19.25956]
[1780460382907,49.26,66275.13,30.2,0.24248,0.0001,19.25574]
[1780460383491,49.26,66272.47,30.2,0.24221,0.0001,19.24347]
[1780460390559,49.26,66284.58,30.2,0.24348,0.0001,19.30147]
[1780460394949,49.27,66286.23,30.2,0.24366,0.0001,19.30954]
[1780460394976,49.27,66277.44,30.2,0.24276,0.0001,19.2683]
[1780460396333,49.27,66277.04,30.2,0.24271,0.0001,19.26641]
[1780460397974,49.27,66277.33,30.2,0.24275,0.0001,19.2679]
[1780460400474,49.27,66276.24,30.2,0.24264,0.0001,19.26313]
[1780460400657,49.27,66276.24,30.2,0.24264,0.0001,19.26313]
[1780460407070,49.27,66274.53,30.2,0.24249,0.0001,19.25583]
[1780460411321,49.28,66284.99,30.2,0.24358,0.0001,19.30585]
[1780460416358,49.28,66289.28,30.2,0.24403,0.0001,19.32636]
[1780460420196,49.28,66287.27,30.2,0.24383,0.0001,19.31706]
[1780460420522,49.28,66287.27,30.2,0.24383,0.0001,19.31706]
[1780460420617,49.28,66287.27,30.2,0.24383,0.0001,19.31706]
[1780460420968,49.28,66287.27,30.2,0.24383,0.0001,19.31706]
[1780460420989,49.28,66287.27,30.2,0.24383,0.0001,19.31706]
[1780460421030,49.28,66296.33,30.2,0.24477,0.0001,19.35979]
[1780460421847,49.28,66296.33,30.2,0.24477,0.0001,19.35979]
[1780460421926,49.28,66306.35,30.2,0.2458,0.0001,19.40682]
[1780460423264,49.28,66311.18,30.2,0.24631,0.0001,19.42945]
[1780460424233,49.28,66310.89,30.2,0.24627,0.0001,19.42806]
[1780460424320,49.28,66310.89,30.2,0.24627,0.0001,19.42806]
[1780460424486,49.28,66310.89,30.2,0.24627,0.0001,19.42806]
[1780460427321,49.28,66312.47,30.2,0.24643,0.0001,19.43528]
[1780460430325,49.28,66314.34,30.2,0.24662,0.0001,19.44383]
[1780460432198,49.28,66315.51,30.2,0.24672,0.0001,19.44594]
[1780460437507,49.28,66307.84,30.2,0.24591,0.0001,19.40965]
[1780460442542,49.27,66312.46,30.2,0.24639,0.0001,19.43104]
[1780460447577,49.27,66308.8,30.2,0.246,0.0001,19.41364]
[1780460452612,49.27,66310.38,30.2,0.24616,0.0001,19.42084]
[1780460457647,49.27,66308.8,30.2,0.24599,0.0001,19.41315]
[1780460462691,49.27,66315.64,30.2,0.24669,0.0001,19.44487]
[1780460467731,49.27,66313.2,30.2,0.24643,0.0001,19.43305]
[1780460472766,49.26,66320.14,30.2,0.24714,0.0001,19.46512]
[1780460474230,49.26,66320.76,30.2,0.2472,0.0001,19.46792]
[1780460479815,49.26,66315.74,30.2,0.24667,0.0001,19.44388]
[1780460484233,49.26,66315.75,30.2,0.24666,0.0001,19.44363]
[1780460486996,49.26,66317.18,30.2,0.24681,0.0001,19.45018]
[1780460487005,49.26,66317.18,30.2,0.24681,0.0001,19.45018]
[1780460487877,49.26,66328.76,30.2,0.24801,0.0001,19.50412]
[1780460488875,49.26,66328.76,30.2,0.24801,0.0001,19.50412]
[1780460489860,49.26,66328.65,30.2,0.24799,0.0001,19.50347]
[1780460491687,49.26,66329.86,30.2,0.24811,0.0001,19.50883]
[1780460497189,49.25,66330.8,30.2,0.24816,0.0001,19.50916]
[1780460502982,49.25,66317.87,30.2,0.2468,0.0001,19.44796]
[1780460504230,49.25,66317.81,30.2,0.24679,0.0001,19.4476]
[1780460504971,49.25,66317.81,30.2,0.24679,0.0001,19.4476]
[1780460506592,49.25,66309.85,30.2,0.24596,0.0001,19.41019]
[1780460510092,49.25,66312.55,30.2,0.24624,0.0001,19.42271]
[1780460510196,49.25,66312.55,30.2,0.24624,0.0001,19.42271]
[1780460510244,49.25,66317.24,30.2,0.24672,0.0001,19.44462]
[1780460511053,49.25,66308.12,30.2,0.24578,0.0001,19.40181]
[1780460516087,49.24,66306.33,30.2,0.24559,0.0001,19.39327]
[1780460517448,49.24,66300.87,30.2,0.24502,0.0001,19.36761]
[1780460518102,49.24,66295.7,30.2,0.24448,0.0001,19.34331]
[1780460521124,49.24,66306.58,30.2,0.24561,0.0001,19.39443]
[1780460521240,49.24,66306.58,30.2,0.24561,0.0001,19.39443]
[1780460525508,49.24,66308.03,30.2,0.24576,0.0001,19.40105]
[1780460527069,49.24,66301.64,30.2,0.24509,0.0001,19.37101]
[1780460527686,49.24,66299.01,30.2,0.24482,0.0001,19.35863]
[1780460531194,49.24,66310.0,30.2,0.24596,0.0001,19.41021]
[1780460532750,49.24,66312.38,30.2,0.24621,0.0001,19.42131]
[1780460533225,49.24,66316.69,30.2,0.24665,0.0001,19.44143]
[1780460537488,49.24,66318.26,30.2,0.24681,0.0001,19.44849]
[1780460538880,49.24,66318.62,30.2,0.24684,0.0001,19.45007]
[1780460539850,49.24,66323.08,30.2,0.2473,0.0001,19.47071]
[1780460543207,49.24,66322.64,30.2,0.24725,0.0001,19.46841]
[1780460543685,49.24,66321.7,30.2,0.24715,0.0001,19.4639]
[1780460544277,49.24,66317.93,30.2,0.24675,0.0001,19.44604]
[1780460544805,49.24,66317.93,30.2,0.24675,0.0001,19.44604]
[1780460544929,49.24,66317.93,30.2,0.24675,0.0001,19.44604]
[1780460545296,49.24,66300.29,30.2,0.24492,0.0001,19.36323]
[1780460546962,49.24,66300.29,30.2,0.24492,0.0001,19.36323]
[1780460552347,49.24,66301.62,30.2,0.24503,0.0001,19.36626]
[1780460557317,49.24,66305.07,30.2,0.24539,0.0001,19.38242]
[1780460562011,49.24,66304.52,30.2,0.24533,0.0001,19.37971]
[1780460567455,49.23,66302.17,30.2,0.24508,0.0001,19.36859]
[1780460569211,49.23,66302.17,30.2,0.24508,0.0001,19.36859]
[1780460578532,49.23,66308.39,30.2,0.24572,0.0001,19.39751]
[1780460583567,49.23,66314.21,30.2,0.24632,0.0001,19.42447]
[1780460588602,49.23,66311.07,30.2,0.24598,0.0001,19.40936]
[1780460593638,49.23,66309.74,30.2,0.24584,0.0001,19.40285]
[1780460598705,49.23,66309.44,30.2,0.2458,0.0001,19.4012]
[1780460603741,49.23,66308.33,30.2,0.24568,0.0001,19.39572]
[1780460608776,49.22,66308.54,30.2,0.2457,0.0001,19.39651]
[1780460613811,49.22,66315.76,30.2,0.24642,0.0001,19.4269]
[1780460616834,49.22,66327.66,30.2,0.24765,0.0001,19.48238]
[1780460618919,49.22,66326.11,30.2,0.24749,0.0001,19.475]
[1780460619014,49.22,66326.11,30.2,0.24749,0.0001,19.475]
[1780460619463,49.22,66329.46,30.2,0.24783,0.0001,19.49054]
[1780460619497,49.22,66329.46,30.2,0.24783,0.0001,19.49054]
[1780460619852,49.22,66329.46,30.2,0.24783,0.0001,19.49054]
[1780460619907,49.22,66329.46,30.2,0.24783,0.0001,19.49054]
[1780460623883,49.2,66343.81,30.2,0.24923,0.0001,19.55312]
[1780460624545,49.2,66343.81,30.2,0.24923,0.0001,19.55312]
[1780460625064,49.2,66352.3,30.2,0.25011,0.0001,19.59244]
[1780460630933,49.19,66353.51,30.2,0.2502,0.0001,19.59658]
[1780460635967,49.18,66356.24,30.2,0.25046,0.0001,19.60802]
[1780460638506,49.18,66350.98,30.2,0.24989,0.0001,19.58306]
[1780460642189,49.18,66351.54,30.2,0.24994,0.0001,19.58497]
[1780460642417,49.18,66349.61,30.2,0.24973,0.0001,19.57575]
[1780460645829,49.17,66352.74,30.2,0.25004,0.0001,19.58968]
[1780460646910,49.17,66344.67,30.2,0.24919,0.0001,19.55185]
[1780460647536,49.17,66341.43,30.2,0.24885,0.0001,19.53654]
[1780460647813,49.17,66341.43,30.2,0.24885,0.0001,19.53654]
[1780460650578,49.17,66336.14,30.2,0.24828,0.0001,19.51134]
[1780460657705,49.16,66332.18,30.2,0.24784,0.0001,19.49184]
[1780460657834,49.16,66332.18,30.2,0.24784,0.0001,19.49184]
[1780460658047,49.16,66332.18,30.2,0.24784,0.0001,19.49184]
[1780460658473,49.16,66328.74,30.2,0.24748,0.0001,19.47562]
[1780460659052,49.16,66328.74,30.2,0.24748,0.0001,19.47562]
[1780460664167,49.16,66329.2,30.2,0.24752,0.0001,19.47717]
[1780460665129,49.16,66329.2,30.2,0.24752,0.0001,19.47717]
[1780460669034,49.16,66330.82,30.2,0.24767,0.0001,19.4843]
[1780460669311,49.16,66330.82,30.2,0.24767,0.0001,19.4843]
[1780460669765,49.16,66330.95,30.2,0.24768,0.0001,19.4848]
[1780460669771,49.16,66330.95,30.2,0.24768,0.0001,19.4848]
[1780460670078,49.16,66330.95,30.2,0.24768,0.0001,19.4848]
[1780460670209,49.16,66346.39,30.2,0.2493,0.0001,19.55681]
[1780460671216,49.15,66355.27,30.2,0.2502,0.0001,19.59477]
[1780460672572,49.15,66356.61,30.2,0.25033,0.0001,19.60078]
[1780460675156,49.15,66368.98,30.2,0.25162,0.00011,19.65775]
[1780460678085,49.15,66373.56,30.2,0.25208,0.00011,19.67809]
[1780460678117,49.15,66373.56,30.2,0.25208,0.00011,19.67809]
[1780460678326,49.15,66373.56,30.2,0.25208,0.00011,19.67809]
[1780460678357,49.13,66363.21,30.2,0.25092,0.00011,19.62691]
[1780460678682,49.13,66363.21,30.2,0.25092,0.00011,19.62691]
[1780460678772,49.13,66363.21,30.2,0.25092,0.00011,19.62691]
[1780460678882,49.13,66363.21,30.2,0.25092,0.00011,19.62691]
[1780460679997,49.13,66356.29,30.2,0.25018,0.0001,19.59445]
[1780460680211,49.13,66356.29,30.2,0.25018,0.0001,19.59445]
[1780460680472,49.13,66355.13,30.2,0.25006,0.0001,19.58882]
[1780460680664,49.13,66355.13,30.2,0.25006,0.0001,19.58882]
[1780460681504,49.13,66356.73,30.2,0.25022,0.0001,19.59606]
[1780460687343,49.12,66365.3,30.2,0.25108,0.00011,19.63441]
[1780460690082,49.12,66365.14,30.2,0.25105,0.00011,19.63315]
[1780460694241,49.1,66373.93,30.2,0.25188,0.00011,19.67005]
[1780460700937,49.09,66382.14,30.2,0.25271,0.00011,19.70629]
[1780460701123,49.09,66382.14,30.2,0.25271,0.00011,19.70629]
[1780460701696,49.05,66382.29,30.2,0.25256,0.00011,19.7005]
[1780460702654,49.05,66375.14,30.2,0.25181,0.00011,19.66731]
[1780460703011,49.05,66375.14,30.2,0.25181,0.00011,19.66731]
[1780460703251,49.05,66375.14,30.2,0.25181,0.00011,19.66731]
[1780460703315,49.05,66360.67,30.2,0.25027,0.00011,19.59946]
[1780460709334,49.04,66357.76,30.2,0.2499,0.00011,19.58327]
[1780460708490,49.03,66366.17,30.2,0.25074,0.00011,19.62055]
[1780460713530,49.02,66360.59,30.2,0.25013,0.00011,19.5934]
[1780460716551,49.02,66369.85,30.2,0.25109,0.00011,19.63591]
[1780460721587,49.01,66371.04,30.2,0.25118,0.00011,19.64014]
[1780460724612,49.01,66360.94,30.2,0.2501,0.00011,19.59231]
[1780460725477,49.01,66360.94,30.2,0.2501,0.00011,19.59231]
[1780460726474,49.0,66356.02,30.2,0.24957,0.00011,19.5691]
[1780460731661,49.0,66353.75,30.2,0.24929,0.00011,19.55423]
[1780460736698,48.99,66353.76,30.2,0.24927,0.00011,19.55347]
[1780460738730,48.99,66353.59,30.2,0.24924,0.00011,19.55234]
[1780460744754,48.99,66357.16,30.2,0.2496,0.00011,19.56815]
[1780460749322,48.98,66367.45,30.2,0.25066,0.00011,19.61526]
[1780460750796,48.98,66377.38,30.2,0.2517,0.00011,19.6613]
[1780460753385,48.98,66378.95,30.3,0.25186,0.00011,19.66836]
[1780460753443,48.98,66378.95,30.3,0.25186,0.00011,19.66836]
[1780460753418,48.98,66379.29,30.3,0.25188,0.00011,19.6694]
[1780460753482,48.98,66379.29,30.3,0.25188,0.00011,19.6694]
[1780460753816,48.98,66381.56,30.3,0.25212,0.00011,19.67996]
[1780460755811,48.98,66384.85,30.3,0.25247,0.00011,19.69531]
[1780460756145,48.98,66384.85,30.3,0.25247,0.00011,19.69531]
[1780460756333,48.98,66384.85,30.3,0.25247,0.00011,19.69531]
[1780460756421,48.98,66384.85,30.3,0.25247,0.00011,19.69531]
[1780460756493,48.98,66386.7,30.3,0.25267,0.00011,19.70399]
[1780460756516,48.98,66386.7,30.3,0.25267,0.00011,19.70399]
[1780460756895,48.98,66402.55,30.3,0.25435,0.00011,19.77747]
[1780460757932,48.98,66402.55,30.3,0.25435,0.00011,19.77747]
[1780460757955,48.98,66402.55,30.3,0.25435,0.00011,19.77747]
[1780460758300,48.98,66402.55,30.3,0.25435,0.00011,19.77747]
[1780460758460,48.98,66402.55,30.3,0.25435,0.00011,19.77747]
[1780460762487,48.98,66413.58,30.3,0.25552,0.00011,19.82813]
[1780460770331,48.97,66401.81,30.3,0.25425,0.00011,19.77316]
[1780460771011,48.97,66401.46,30.3,0.25421,0.00011,19.77149]
[1780460771321,48.97,66401.46,30.3,0.25421,0.00011,19.77149]
[1780460771359,48.97,66401.46,30.3,0.25421,0.00011,19.77149]
[1780460771399,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460771506,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460771634,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460771637,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460771876,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460772007,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460772176,48.97,66405.65,30.3,0.25466,0.00011,19.79083]
[1780460772238,48.97,66389.19,30.3,0.2529,0.00011,19.71421]
[1780460773822,48.97,66387.03,30.3,0.25266,0.00011,19.70388]
[1780460773958,48.97,66389.19,30.3,0.25289,0.00011,19.71362]
[1780460777071,48.97,66388.89,30.3,0.25285,0.00011,19.71226]
[1780460778347,48.97,66389.05,30.3,0.25287,0.00011,19.71302]
[1780460779660,48.97,66395.61,30.3,0.25357,0.00011,19.74347]
[1780460779696,48.97,66395.61,30.3,0.25357,0.00011,19.74347]
[1780460780537,48.97,66397.75,30.3,0.25379,0.00011,19.75338]
[1780460781842,48.97,66403.03,30.3,0.25435,0.00011,19.7778]
[1780460781872,48.97,66403.03,30.3,0.25435,0.00011,19.7778]
[1780460781892,48.97,66403.03,30.3,0.25435,0.00011,19.7778]
[1780460782340,48.97,66403.03,30.3,0.25435,0.00011,19.7778]
[1780460782498,48.97,66403.03,30.3,0.25435,0.00011,19.7778]
[1780460782538,48.97,66409.2,30.3,0.25501,0.00011,19.80627]
[1780460783026,48.97,66417.24,30.3,0.25586,0.00011,19.84336]
[1780460785718,48.97,66416.88,30.3,0.25582,0.00011,19.84152]
[1780460786584,48.97,66416.88,30.3,0.25582,0.00011,19.84152]
[1780460787293,48.97,66421.88,30.3,0.25635,0.00011,19.86444]
[1780460787330,48.97,66421.88,30.3,0.25635,0.00011,19.86444]
[1780460789342,48.97,66431.97,30.3,0.25742,0.00011,19.91043]
[1780460789419,48.97,66431.97,30.3,0.25742,0.00011,19.91043]
[1780460789466,48.97,66431.97,30.3,0.25742,0.00011,19.91043]
[1780460789637,48.96,66431.79,30.3,0.25739,0.00011,19.90942]
[1780460790184,48.96,66431.79,30.3,0.25739,0.00011,19.90942]
[1780460790187,48.96,66431.79,30.3,0.25739,0.00011,19.90942]
[1780460790276,48.96,66440.14,30.3,0.25829,0.00011,19.94773]
[1780460790934,48.96,66440.14,30.3,0.25829,0.00011,19.94773]
[1780460791154,48.96,66440.14,30.3,0.25829,0.00011,19.94773]
[1780460791415,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460791673,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460791842,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460791955,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460792125,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460792303,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460792371,48.96,66452.35,30.3,0.25957,0.00011,20.00037]
[1780460792382,48.96,66472.34,30.3,0.26172,0.00011,20.09147]
[1780460792562,48.96,66472.34,30.3,0.26172,0.00011,20.09147]
[1780460794412,48.96,66478.9,30.3,0.26242,0.00011,20.12119]
[1780460795189,48.96,66477.15,30.3,0.26221,0.00011,20.11233]
[1780460795484,48.96,66477.15,30.3,0.26221,0.00011,20.11233]
[1780460795794,48.96,66483.42,30.3,0.26289,0.00011,20.14068]
[1780460796431,48.96,66483.42,30.3,0.26289,0.00011,20.14068]
[1780460796485,48.96,66496.67,30.3,0.26431,0.00011,20.20049]
[1780460796686,48.96,66496.67,30.3,0.26431,0.00011,20.20049]
[1780460796730,48.96,66496.67,30.3,0.26431,0.00011,20.20049]
[1780460797097,48.96,66496.67,30.3,0.26431,0.00011,20.20049]
[1780460797121,48.96,66496.67,30.3,0.26431,0.00011,20.20049]
[1780460797160,48.95,66506.44,30.3,0.26533,0.00011,20.24284]
[1780460797709,48.95,66506.44,30.3,0.26533,0.00011,20.24284]
[1780460797783,48.95,66506.44,30.3,0.26533,0.00011,20.24284]
[1780460801190,48.9,66515.79,30.3,0.26611,0.00011,20.27601]
[1780460801679,48.9,66515.79,30.3,0.26611,0.00011,20.27601]
[1780460806867,48.86,66509.94,30.3,0.26529,0.00011,20.24241]
[1780460807232,48.85,66501.26,30.3,0.26434,0.00011,20.20301]
[1780460808695,48.85,66498.37,30.3,0.26403,0.00011,20.18978]
[1780460808706,48.85,66498.37,30.3,0.26403,0.00011,20.18978]
[1780460809842,48.85,66492.2,30.3,0.26335,0.00011,20.16168]
[1780460810434,48.85,66492.2,30.3,0.26335,0.00011,20.16168]
[1780460811036,48.85,66493.23,30.3,0.26346,0.00011,20.16624]
[1780460811506,48.85,66493.23,30.3,0.26346,0.00011,20.16624]
[1780460811266,48.85,66501.32,30.3,0.26434,0.00011,20.20275]
[1780460813279,48.85,66491.91,30.3,0.26331,0.00011,20.15985]
[1780460814543,48.85,66491.91,30.3,0.26331,0.00011,20.15985]
[1780460816251,48.85,66498.76,30.3,0.26405,0.00011,20.19067]
[1780460816484,48.85,66498.76,30.3,0.26405,0.00011,20.19067]
[1780460822378,48.84,66503.61,30.3,0.26454,0.00011,20.21156]
[1780460823041,48.84,66503.61,30.3,0.26454,0.00011,20.21156]
[1780460823355,48.84,66503.61,30.3,0.26454,0.00011,20.21156]
[1780460823559,48.84,66503.61,30.3,0.26454,0.00011,20.21156]
[1780460824174,48.84,66508.94,30.3,0.26512,0.00011,20.23549]
[1780460824431,48.84,66508.94,30.3,0.26512,0.00011,20.23549]
[1780460825423,48.84,66512.58,30.3,0.26551,0.00011,20.25173]
[1780460827204,48.83,66510.07,30.3,0.26518,0.00011,20.23827]
[1780460827692,48.83,66507.2,30.3,0.26487,0.00011,20.22513]
[1780460832448,48.82,66496.02,30.3,0.26364,0.00011,20.17383]
[1780460837483,48.82,66502.42,30.3,0.26432,0.00011,20.20226]
[1780460837729,48.82,66502.42,30.3,0.26432,0.00011,20.20226]
[1780460842664,48.82,66506.17,30.3,0.2647,0.00011,20.21852]
[1780460845161,48.81,66512.38,30.3,0.26537,0.00011,20.24625]
[1780460845545,48.81,66525.72,30.3,0.26682,0.00011,20.30617]
[1780460845673,48.81,66525.72,30.3,0.26682,0.00011,20.30617]
[1780460846217,48.81,66525.72,30.3,0.26682,0.00011,20.30617]
[1780460847328,48.8,66532.04,30.3,0.26745,0.00011,20.33219]
[1780460847745,48.78,66533.98,30.3,0.26759,0.00011,20.3383]
[1780460848241,48.78,66533.98,30.3,0.26759,0.00011,20.3383]
[1780460848302,48.78,66533.98,30.3,0.26759,0.00011,20.3383]
[1780460848566,48.77,66536.12,30.3,0.26775,0.00011,20.34526]
[1780460848966,48.77,66536.12,30.3,0.26775,0.00011,20.34526]
[1780460848984,48.77,66536.12,30.3,0.26775,0.00011,20.34526]
[1780460849034,48.77,66536.12,30.3,0.26775,0.00011,20.34526]
[1780460849573,48.77,66533.74,30.3,0.26749,0.00011,20.33452]
[1780460852009,48.77,66531.62,30.3,0.26722,0.00011,20.32131]
[1780460852748,48.76,66531.58,30.3,0.26721,0.00011,20.32089]
[1780460852855,48.76,66531.58,30.3,0.26721,0.00011,20.32089]
[1780460853462,48.76,66531.58,30.3,0.26721,0.00011,20.32089]
[1780460853892,48.76,66531.58,30.3,0.26721,0.00011,20.32064]
[1780460853932,48.76,66518.51,30.3,0.26578,0.00011,20.26176]
[1780460858636,48.76,66509.84,30.3,0.26482,0.00011,20.22174]
[1780460860162,48.76,66509.84,30.3,0.26482,0.00011,20.22174]
[1780460860330,48.76,66509.84,30.3,0.26482,0.00011,20.22174]
[1780460860496,48.76,66509.84,30.3,0.26482,0.00011,20.22174]
[1780460860650,48.76,66500.42,30.3,0.26378,0.00011,20.17877]
[1780460862548,48.76,66500.42,30.3,0.26378,0.00011,20.17877]
[1780460867701,48.75,66505.58,30.3,0.26432,0.00011,20.20136]
[1780460868938,48.75,66505.58,30.3,0.26432,0.00011,20.20136]
[1780460874748,48.75,66513.32,30.3,0.26514,0.00011,20.23539]
[1780460879783,48.74,66517.86,30.3,0.26561,0.00011,20.25513]
[1780460884818,48.74,66510.01,30.3,0.26474,0.00011,20.21878]
[1780460889864,48.73,66511.43,30.3,0.26488,0.00011,20.22457]
[1780460894899,48.73,66502.56,30.3,0.26389,0.00011,20.18368]
[1780460895906,48.73,66511.71,30.3,0.26489,0.00011,20.22503]
[1780460900942,48.72,66514.6,30.3,0.26518,0.00011,20.23742]
[1780460905981,48.72,66512.77,30.3,0.26496,0.00011,20.22838]
[1780460911016,48.72,66508.47,30.3,0.26445,0.00011,20.20494]
[1780460914833,48.71,66507.63,30.3,0.26435,0.00011,20.2009]
[1780460914846,48.71,66507.63,30.3,0.26435,0.00011,20.2009]
[1780460920085,48.71,66501.08,30.3,0.26362,0.00011,20.1705]
[1780460922099,48.71,66510.87,30.3,0.26468,0.00011,20.21473]
[1780460922682,48.71,66510.87,30.3,0.26468,0.00011,20.21473]
[1780460922753,48.71,66510.87,30.3,0.26468,0.00011,20.21473]
[1780460924250,48.71,66511.93,30.3,0.2648,0.00011,20.2194]
[1780460926127,48.71,66503.43,30.3,0.26386,0.00011,20.1805]
[1780460931162,48.7,66508.78,30.3,0.26443,0.00011,20.20428]
[1780460933877,48.7,66510.82,30.3,0.26465,0.00011,20.21329]
[1780460939218,48.7,66511.97,30.3,0.26475,0.00011,20.21773]
[1780460942239,48.7,66503.6,30.3,0.26383,0.00011,20.17942]
[1780460947274,48.69,66510.76,30.3,0.2646,0.00011,20.21149]
[1780460952309,48.69,66506.66,30.3,0.26414,0.00011,20.19234]
[1780460957345,48.69,66504.05,30.3,0.26385,0.00011,20.18006]
[1780460962380,48.69,66506.49,30.3,0.2641,0.00011,20.19068]
[1780460967414,48.68,66505.23,30.3,0.26395,0.00011,20.18449]
[1780460972450,48.68,66506.93,30.3,0.2641,0.00011,20.18855]
[1780460973853,48.68,66506.4,30.3,0.26404,0.00011,20.18605]
[1780460979507,48.68,66506.76,30.3,0.26406,0.00011,20.18714]
[1780460984542,48.67,66509.1,30.3,0.26431,0.00011,20.19729]
[1780460988279,48.67,66503.41,30.3,0.26368,0.00011,20.17114]
[1780460988570,48.67,66495.57,30.3,0.26283,0.00011,20.13539]
[1780460989387,48.67,66495.57,30.3,0.26283,0.00011,20.13539]
[1780460994114,48.67,66496.4,30.3,0.26291,0.00011,20.13895]
[1780460999647,48.67,66496.43,30.3,0.26291,0.00011,20.13882]
[1780461000794,48.67,66496.25,30.3,0.26289,0.00011,20.13796]
[1780461000845,48.67,66496.25,30.3,0.26289,0.00011,20.13796]
[1780461001566,48.67,66496.25,30.3,0.26289,0.00011,20.13796]
[1780461005053,48.67,66488.45,30.3,0.26204,0.00011,20.10231]
[1780461010724,48.67,66481.89,30.3,0.26133,0.00011,20.07238]
[1780461011226,48.67,66481.89,30.3,0.26133,0.00011,20.07238]
[1780461011603,48.67,66481.89,30.3,0.26133,0.00011,20.07238]
[1780461013282,48.67,66479.16,30.3,0.26104,0.00011,20.05994]
[1780461018780,48.67,66481.68,30.3,0.26131,0.00011,20.07165]
[1780461023815,48.67,66481.35,30.3,0.26128,0.00011,20.07027]
[1780461027156,48.67,66485.51,30.3,0.26173,0.00011,20.08934]
[1780461027404,48.67,66485.51,30.3,0.26173,0.00011,20.08934]
[1780461027532,48.67,66485.51,30.3,0.26173,0.00011,20.08934]
[1780461027745,48.67,66485.51,30.3,0.26173,0.00011,20.08934]
[1780461027885,48.67,66485.04,30.3,0.26168,0.00011,20.0872]
[1780461028105,48.67,66485.04,30.3,0.26168,0.00011,20.0872]
[1780461028397,48.67,66485.04,30.3,0.26168,0.00011,20.0872]
[1780461028511,48.67,66485.04,30.3,0.26168,0.00011,20.0872]
[1780461028543,48.67,66466.95,30.3,0.25973,0.00011,20.00443]
[1780461029053,48.67,66466.95,30.3,0.25973,0.00011,20.00443]
[1780461029093,48.67,66458.18,30.3,0.25878,0.00011,19.96412]
[1780461030204,48.67,66458.18,30.3,0.25878,0.00011,19.96412]
[1780461030413,48.67,66458.18,30.3,0.25878,0.00011,19.96412]
[1780461030585,48.67,66458.18,30.3,0.25878,0.00011,19.96412]
[1780461030671,48.67,66458.18,30.3,0.25878,0.00011,19.96412]
[1780461030679,48.67,66449.65,30.3,0.25787,0.00011,19.92513]
[1780461030868,48.67,66449.65,30.3,0.25787,0.00011,19.92513]
[1780461030949,48.67,66449.65,30.3,0.25787,0.00011,19.92513]
[1780461031202,48.67,66449.65,30.3,0.25787,0.00011,19.92513]
[1780461031442,48.67,66449.65,30.3,0.25787,0.00011,19.92513]
[1780461032077,48.67,66446.03,30.3,0.25746,0.00011,19.90543]
[1780461033167,48.67,66443.41,30.3,0.25718,0.00011,19.89333]
[1780461035872,48.68,66443.97,30.3,0.25726,0.00011,19.89654]
[1780461035899,48.68,66439.56,30.3,0.25679,0.00011,19.87637]
[1780461037149,48.68,66439.56,30.3,0.25679,0.00011,19.87637]
[1780461038829,48.68,66435.96,30.3,0.25641,0.00011,19.85996]
[1780461038962,48.68,66435.96,30.3,0.25641,0.00011,19.85996]
[1780461038969,48.68,66435.96,30.3,0.25641,0.00011,19.85996]
[1780461039752,48.68,66435.96,30.3,0.25641,0.00011,19.85996]
[1780461039577,48.68,66426.78,30.3,0.25543,0.00011,19.81775]
[1780461040059,48.68,66426.78,30.3,0.25543,0.00011,19.81775]
[1780461040493,48.68,66426.78,30.3,0.25543,0.00011,19.81775]
[1780461040557,48.68,66416.66,30.3,0.25435,0.00011,19.77091]
[1780461040857,48.68,66416.66,30.3,0.25435,0.00011,19.77091]
[1780461040870,48.68,66416.66,30.3,0.25435,0.00011,19.77091]
[1780461040981,48.68,66416.66,30.3,0.25435,0.00011,19.77091]
[1780461041461,48.68,66416.66,30.3,0.25435,0.00011,19.77091]
[1780461041557,48.68,66416.66,30.3,0.25435,0.00011,19.77091]
[1780461041569,48.68,66407.77,30.3,0.25341,0.00011,19.7296]
[1780461041941,48.68,66407.77,30.3,0.25341,0.00011,19.7296]
[1780461042017,48.68,66407.77,30.3,0.25341,0.00011,19.7296]
[1780461043681,48.68,66402.73,30.3,0.25287,0.00011,19.70609]
[1780461043722,48.68,66402.73,30.3,0.25287,0.00011,19.70609]
[1780461043777,48.68,66402.73,30.3,0.25287,0.00011,19.70609]
[1780461044077,48.68,66396.31,30.3,0.25219,0.00011,19.67634]
[1780461044225,48.68,66396.31,30.3,0.25219,0.00011,19.67634]
[1780461044699,48.68,66396.31,30.3,0.25219,0.00011,19.67634]
[1780461045721,48.69,66392.36,30.3,0.25177,0.00011,19.65802]
[1780461045840,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461045950,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046126,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046142,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046398,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046439,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046487,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046615,48.69,66386.56,30.3,0.25116,0.00011,19.63104]
[1780461046718,48.69,66372.49,30.3,0.24968,0.00011,19.56527]
[1780461046804,48.69,66372.49,30.3,0.24968,0.00011,19.56527]
[1780461046855,48.69,66372.49,30.3,0.24968,0.00011,19.56527]
[1780461047134,48.69,66372.49,30.3,0.24968,0.00011,19.56527]
[1780461047376,48.69,66372.49,30.3,0.24968,0.00011,19.56527]
[1780461047621,48.69,66372.49,30.3,0.24968,0.00011,19.56527]
[1780461047791,48.69,66360.54,30.3,0.24841,0.00011,19.50899]
[1780461048065,48.69,66360.54,30.3,0.24841,0.00011,19.50899]
[1780461048090,48.69,66360.54,30.3,0.24841,0.00011,19.50899]
[1780461048541,48.69,66360.54,30.3,0.24841,0.00011,19.50899]
[1780461048859,48.69,66358.52,30.3,0.2482,0.00011,19.49946]
[1780461050053,48.69,66354.66,30.3,0.24779,0.00011,19.48124]
[1780461050107,48.69,66354.66,30.3,0.24779,0.00011,19.48124]
[1780461050114,48.69,66354.66,30.3,0.24779,0.00011,19.48124]
[1780461050390,48.69,66344.13,30.3,0.24668,0.00011,19.43148]
[1780461051628,48.69,66344.13,30.3,0.24668,0.00011,19.43148]
[1780461051723,48.69,66332.53,30.3,0.24547,0.0001,19.3767]
[1780461052285,48.69,66332.53,30.3,0.24547,0.0001,19.3767]
[1780461052563,48.69,66332.53,30.3,0.24547,0.0001,19.3767]
[1780461053791,48.69,66332.14,30.3,0.24543,0.0001,19.37496]
[1780461055568,48.69,66338.44,30.3,0.24609,0.00011,19.40491]
[1780461057072,48.69,66333.56,30.3,0.24559,0.0001,19.38195]
[1780461059075,48.69,66333.92,30.3,0.24563,0.0001,19.38388]
[1780461059578,48.69,66333.92,30.3,0.24563,0.0001,19.38388]
[1780461059771,48.69,66333.92,30.3,0.24563,0.0001,19.38388]
[1780461060174,48.69,66338.34,30.3,0.2461,0.00011,19.40504]
[1780461060458,48.69,66338.34,30.3,0.2461,0.00011,19.40504]
[1780461060538,48.69,66338.34,30.3,0.2461,0.00011,19.40504]
[1780461060844,48.69,66331.46,30.3,0.24537,0.0001,19.37242]
[1780461061640,48.69,66331.46,30.3,0.24537,0.0001,19.37242]
[1780461061690,48.69,66318.29,30.3,0.244,0.0001,19.31007]
[1780461061817,48.69,66318.29,30.3,0.244,0.0001,19.31007]
[1780461063102,48.69,66313.69,30.3,0.24352,0.0001,19.28817]
[1780461063135,48.69,66313.69,30.3,0.24352,0.0001,19.28817]
[1780461065894,48.7,66320.91,30.3,0.24429,0.0001,19.32309]
[1780461066051,48.7,66320.91,30.3,0.24429,0.0001,19.32309]
[1780461066166,48.7,66320.91,30.3,0.24429,0.0001,19.32309]
[1780461066597,48.7,66320.91,30.3,0.24429,0.0001,19.32309]
[1780461066693,48.7,66307.17,30.3,0.24286,0.0001,19.25797]
[1780461067121,48.7,66289.45,30.3,0.24101,0.0001,19.17329]
[1780461068130,48.7,66289.45,30.3,0.24101,0.0001,19.17329]
[1780461069122,48.7,66289.59,30.3,0.24103,0.0001,19.1742]
[1780461069285,48.7,66289.59,30.3,0.24103,0.0001,19.1742]
[1780461069292,48.7,66289.59,30.3,0.24103,0.0001,19.1742]
[1780461070811,48.7,66295.2,30.3,0.24163,0.0001,19.20169]
[1780461070865,48.7,66294.98,30.3,0.24162,0.0001,19.20094]
[1780461071150,48.7,66305.79,30.3,0.24274,0.0001,19.25256]
[1780461072157,48.71,66314.78,30.3,0.24369,0.0001,19.29569]
[1780461074171,48.71,66305.02,30.3,0.24268,0.0001,19.2496]
[1780461075741,48.71,66305.02,30.3,0.24268,0.0001,19.2496]
[1780461077404,48.71,66296.32,30.3,0.24178,0.0001,19.20852]
[1780461077525,48.71,66296.32,30.3,0.24178,0.0001,19.20852]
[1780461077617,48.71,66287.75,30.3,0.2409,0.0001,19.16806]
[1780461077960,48.71,66287.75,30.3,0.2409,0.0001,19.16806]
[1780461078898,48.71,66288.57,30.3,0.24099,0.0001,19.17198]
[1780461079625,48.71,66288.57,30.3,0.24099,0.0001,19.17198]
[1780461079743,48.71,66288.57,30.3,0.24099,0.0001,19.17198]
[1780461080312,48.72,66284.26,30.3,0.24056,0.0001,19.15199]
[1780461083710,48.72,66287.51,30.3,0.24091,0.0001,19.16823]
[1780461085463,48.72,66294.45,30.3,0.24164,0.0001,19.20206]
[1780461085773,48.72,66294.45,30.3,0.24164,0.0001,19.20206]
[1780461087548,48.72,66286.71,30.3,0.24085,0.0001,19.16565]
[1780461087966,48.73,66283.06,30.3,0.24049,0.0001,19.14878]
[1780461088636,48.73,66278.08,30.3,0.23998,0.0001,19.12515]
[1780461088929,48.73,66278.08,30.3,0.23998,0.0001,19.12515]
[1780461089668,48.73,66278.08,30.3,0.23998,0.0001,19.12515]
[1780461089730,48.73,66278.08,30.3,0.23998,0.0001,19.12515]
[1780461089767,48.73,66267.85,30.3,0.23892,0.0001,19.07631]
[1780461091519,48.73,66265.04,30.3,0.23863,0.0001,19.0628]
[1780461091540,48.73,66265.04,30.3,0.23863,0.0001,19.0628]
[1780461094672,48.75,66257.79,30.3,0.23797,0.0001,19.02937]
[1780461094716,48.75,66257.79,30.3,0.23797,0.0001,19.02937]
[1780461094729,48.75,66257.79,30.3,0.23797,0.0001,19.02937]
[1780461094922,48.77,66258.43,30.3,0.23811,0.0001,19.03603]
[1780461095130,48.77,66258.43,30.3,0.23811,0.0001,19.03603]
[1780461097033,48.77,66248.76,30.3,0.23712,0.0001,18.98971]
[1780461097056,48.77,66248.76,30.3,0.23712,0.0001,18.98971]
[1780461097348,48.77,66248.76,30.3,0.23712,0.0001,18.98971]
[1780461097466,48.77,66248.76,30.3,0.23712,0.0001,18.98971]
[1780461101239,48.78,66253.82,30.3,0.23771,0.0001,19.01696]
[1780461103850,48.78,66253.91,30.3,0.23772,0.0001,19.01761]
[1780461103926,48.79,66255.48,30.3,0.23789,0.0001,19.02527]
[1780461105202,48.79,66254.26,30.3,0.23776,0.0001,19.01951]
[1780461106478,48.79,66258.22,30.3,0.23817,0.0001,19.03866]
[1780461106864,48.79,66258.48,30.3,0.2382,0.0001,19.04]
[1780461106870,48.79,66258.48,30.3,0.2382,0.0001,19.04]
[1780461107047,48.79,66258.48,30.3,0.2382,0.0001,19.04]
[1780461107375,48.79,66258.48,30.3,0.2382,0.0001,19.04]
[1780461107404,48.79,66248.36,30.3,0.23716,0.0001,18.99139]
[1780461108544,48.79,66248.36,30.3,0.23716,0.0001,18.99139]
[1780461108854,48.79,66248.36,30.3,0.23716,0.0001,18.99139]
[1780461108645,48.79,66239.2,30.3,0.23622,0.0001,18.94738]
[1780461109872,48.79,66239.1,30.3,0.23622,0.0001,18.94708]
[1780461110825,48.79,66239.1,30.3,0.23622,0.0001,18.94708]
[1780461111436,48.79,66249.22,30.3,0.23727,0.0001,18.99624]
[1780461112235,48.79,66249.22,30.3,0.23727,0.0001,18.99624]
[1780461116564,48.79,66251.89,30.3,0.23755,0.0001,19.00959]
[1780461120254,48.79,66251.78,30.3,0.23755,0.0001,19.00951]
[1780461120271,48.79,66251.78,30.3,0.23755,0.0001,19.00951]
[1780461120598,48.79,66251.78,30.3,0.23755,0.0001,19.00951]
[1780461123434,48.8,66255.25,30.3,0.23792,0.0001,19.0265]
[1780461124148,48.8,66254.63,30.3,0.23785,0.0001,19.0236]
[1780461127170,48.8,66255.17,30.3,0.23792,0.0001,19.02648]
[1780461127308,48.8,66255.17,30.3,0.23792,0.0001,19.02648]
[1780461129718,48.8,66252.78,30.3,0.23767,0.0001,19.01517]
[1780461130973,48.8,66250.32,30.3,0.23743,0.0001,19.00356]
[1780461130979,48.8,66250.32,30.3,0.23743,0.0001,19.00356]
[1780461130979,48.8,66250.32,30.3,0.23743,0.0001,19.00356]
[1780461132956,48.8,66254.37,30.3,0.23785,0.0001,19.02326]
[1780461138626,48.8,66255.88,30.3,0.23802,0.0001,19.03101]
[1780461143661,48.81,66258.2,30.3,0.23826,0.0001,19.04256]
[1780461148696,48.81,66260.35,30.3,0.23849,0.0001,19.05316]
[1780461149045,48.81,66260.35,30.3,0.23849,0.0001,19.05316]
[1780461149073,48.81,66260.35,30.3,0.23849,0.0001,19.05316]
[1780461149143,48.81,66260.35,30.3,0.23849,0.0001,19.05316]
[1780461149451,48.81,66260.35,30.3,0.23849,0.0001,19.05316]
[1780461149808,48.81,66269.98,30.3,0.23949,0.0001,19.09964]
[1780461150227,48.81,66269.98,30.3,0.23949,0.0001,19.09964]
[1780461152884,48.81,66277.32,30.3,0.24024,0.0001,19.13212]
[1780461152724,48.81,66269.02,30.3,0.23939,0.0001,19.09263]
[1780461152913,48.81,66269.02,30.3,0.23939,0.0001,19.09263]
[1780461152941,48.81,66269.02,30.3,0.23939,0.0001,19.09263]
[1780461153219,48.81,66269.02,30.3,0.23939,0.0001,19.09263]
[1780461153284,48.81,66269.02,30.3,0.23939,0.0001,19.09263]
[1780461153568,48.81,66269.02,30.3,0.23939,0.0001,19.09263]
[1780461153731,48.81,66256.66,30.3,0.23812,0.0001,19.03363]
[1780461155216,48.81,66255.96,30.3,0.23805,0.0001,19.03033]
[1780461155218,48.81,66255.96,30.3,0.23805,0.0001,19.03033]
[1780461155298,48.81,66255.96,30.3,0.23805,0.0001,19.03033]
[1780461155314,48.81,66255.96,30.3,0.23805,0.0001,19.03033]
[1780461155745,48.81,66265.63,30.3,0.23905,0.0001,19.07682]
[1780461156438,48.81,66265.63,30.3,0.23905,0.0001,19.07682]
[1780461157117,48.81,66269.71,30.3,0.23947,0.0001,19.0964]
[1780461157537,48.81,66269.71,30.3,0.23947,0.0001,19.0964]
[1780461157759,48.81,66270.99,30.3,0.2396,0.0001,19.10252]
[1780461158450,48.81,66270.99,30.3,0.2396,0.0001,19.10252]
[1780461158454,48.81,66270.99,30.3,0.2396,0.0001,19.10252]
[1780461158766,48.82,66282.03,30.3,0.24075,0.0001,19.15569]
[1780461160780,48.82,66290.08,30.3,0.2416,0.0001,19.19465]
[1780461163649,48.82,66290.8,30.3,0.24169,0.0001,19.19855]
[1780461164193,48.82,66297.3,30.3,0.24237,0.0001,19.22976]
[1780461166055,48.82,66305.24,30.3,0.2432,0.0001,19.26774]
[1780461169944,48.83,66306.64,30.3,0.24336,0.0001,19.275]
[1780461170310,48.83,66306.64,30.3,0.24336,0.0001,19.275]
[1780461170851,48.83,66296.78,30.3,0.24234,0.0001,19.22824]
[1780461175886,48.83,66292.77,30.3,0.24195,0.0001,19.21032]
[1780461180921,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461181736,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182034,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182070,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182271,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182414,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182570,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182901,48.84,66297.28,30.3,0.24244,0.0001,19.2328]
[1780461182932,48.84,66310.17,30.3,0.24379,0.0001,19.29427]
[1780461183859,48.84,66310.17,30.3,0.24379,0.0001,19.29427]
[1780461183886,48.84,66333.79,30.3,0.24626,0.0001,19.40623]
[1780461184102,48.84,66333.79,30.3,0.24626,0.0001,19.40623]
[1780461184612,48.84,66333.79,30.3,0.24626,0.0001,19.40623]
[1780461184858,48.84,66333.79,30.3,0.24626,0.0001,19.40623]
[1780461184891,48.84,66342.54,30.3,0.24718,0.00011,19.4475]
[1780461185460,48.84,66342.54,30.3,0.24718,0.00011,19.4475]
[1780461185600,48.84,66342.54,30.3,0.24718,0.00011,19.4475]
[1780461185780,48.84,66342.54,30.3,0.24718,0.00011,19.4475]
[1780461185859,48.84,66342.54,30.3,0.24718,0.00011,19.4475]
[1780461185854,48.84,66327.08,30.3,0.24555,0.0001,19.37446]
[1780461186361,48.84,66327.08,30.3,0.24555,0.0001,19.37446]
[1780461186809,48.84,66327.08,30.3,0.24555,0.0001,19.37446]
[1780461186911,48.84,66318.32,30.3,0.24464,0.0001,19.33311]
[1780461188532,48.84,66318.71,30.3,0.24468,0.0001,19.33495]
[1780461189822,48.84,66323.17,30.3,0.24515,0.0001,19.35615]
[1780461195046,48.84,66334.78,30.3,0.24637,0.0001,19.41123]
[1780461196697,48.84,66334.78,30.3,0.24637,0.0001,19.41123]
[1780461198267,48.84,66337.4,30.3,0.24664,0.0001,19.42359]
[1780461200081,48.84,66326.17,30.3,0.24547,0.0001,19.37054]
[1780461205374,48.84,66322.79,30.3,0.24512,0.0001,19.35473]
[1780461205401,48.84,66322.79,30.3,0.24512,0.0001,19.35473]
[1780461205618,48.84,66322.79,30.3,0.24512,0.0001,19.35473]
[1780461205778,48.84,66322.79,30.3,0.24512,0.0001,19.35473]
[1780461205801,48.84,66322.79,30.3,0.24512,0.0001,19.35473]
[1780461205824,48.84,66322.79,30.3,0.24512,0.0001,19.35473]
[1780461207642,48.84,66328.05,30.3,0.24567,0.0001,19.37976]
[1780461213173,48.84,66336.64,30.3,0.24655,0.0001,19.41721]
[1780461218939,48.84,66336.53,30.3,0.24654,0.0001,19.41667]
[1780461222948,48.84,66344.4,30.3,0.24736,0.00011,19.45369]
[1780461227957,48.84,66344.93,30.3,0.24741,0.00011,19.45597]
[1780461233971,48.84,66344.59,30.3,0.24737,0.00011,19.45406]
[1780461235473,48.84,66344.35,30.3,0.24734,0.00011,19.45284]
[1780461238988,48.84,66342.3,30.3,0.24712,0.00011,19.44307]
[1780461242990,48.84,66345.65,30.3,0.24747,0.00011,19.45872]
[1780461246433,48.84,66354.93,30.3,0.24844,0.00011,19.50204]
[1780461251468,48.83,66352.48,30.3,0.24817,0.00011,19.49011]
[1780461253761,48.83,66355.75,30.3,0.24852,0.00011,19.5054]
[1780461254052,48.83,66357.67,30.3,0.24872,0.00011,19.51433]
[1780461254724,48.83,66357.67,30.3,0.24872,0.00011,19.51433]
[1780461254725,48.83,66373.27,30.3,0.25036,0.00011,19.58737]
[1780461255369,48.83,66373.27,30.3,0.25036,0.00011,19.58737]
[1780461255499,48.83,66383.41,30.3,0.25143,0.00011,19.6346]
[1780461256069,48.83,66383.41,30.3,0.25143,0.00011,19.6346]
[1780461257313,48.83,66390.02,30.3,0.25212,0.00011,19.66521]
[1780461259197,48.83,66395.12,30.3,0.25265,0.00011,19.68843]
[1780461259578,48.83,66395.12,30.3,0.25265,0.00011,19.68843]
[1780461259882,48.83,66395.12,30.3,0.25265,0.00011,19.68843]
[1780461259990,48.83,66395.12,30.3,0.25265,0.00011,19.68843]
[1780461260084,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260405,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260468,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260485,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260490,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260500,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260717,48.83,66397.72,30.3,0.25292,0.00011,19.70025]
[1780461260810,48.82,66407.93,30.3,0.254,0.00011,19.74741]
[1780461261552,48.82,66407.93,30.3,0.254,0.00011,19.74741]
[1780461262230,48.82,66413.46,30.3,0.25458,0.00011,19.77277]
[1780461262407,48.82,66413.46,30.3,0.25458,0.00011,19.77277]
[1780461263556,48.82,66404.96,30.3,0.25366,0.00011,19.73271]
[1780461265238,48.82,66405.94,30.3,0.25376,0.00011,19.73698]
[1780461268163,48.81,66404.11,30.3,0.25355,0.00011,19.72765]
[1780461269009,48.81,66404.11,30.3,0.25355,0.00011,19.72765]
[1780461269019,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461269083,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461269124,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461269152,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461269552,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461269566,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461269960,48.81,66401.65,30.3,0.25328,0.00011,19.71594]
[1780461270010,48.81,66389.3,30.3,0.25196,0.00011,19.65816]
[1780461271065,48.81,66382.39,30.3,0.25122,0.00011,19.62565]
[1780461271812,48.81,66382.39,30.3,0.25122,0.00011,19.62565]
[1780461271933,48.81,66382.39,30.3,0.25122,0.00011,19.62565]
[1780461272539,48.81,66375.68,30.3,0.25048,0.00011,19.59084]
[1780461274928,48.81,66369.72,30.3,0.24984,0.00011,19.56258]
[1780461280676,48.8,66370.24,30.3,0.24987,0.00011,19.56401]
[1780461284143,48.8,66370.84,30.3,0.24992,0.00011,19.56639]
[1780461286376,48.8,66373.5,30.3,0.2502,0.00011,19.57856]
[1780461286762,48.8,66373.5,30.3,0.2502,0.00011,19.57856]
[1780461289530,48.8,66379.79,30.3,0.25085,0.00011,19.60751]
[1780461289740,48.8,66379.79,30.3,0.25085,0.00011,19.60751]
[1780461295781,48.79,66379.74,30.3,0.25081,0.00011,19.60595]
[1780461299296,48.79,66379.68,30.3,0.2508,0.00011,19.60513]
[1780461299980,48.79,66379.68,30.3,0.2508,0.00011,19.60513]
[1780461300530,48.78,66380.9,30.3,0.25092,0.00011,19.61047]
[1780461304200,48.78,66381.64,30.3,0.25098,0.00011,19.61338]
[1780461304333,48.78,66381.64,30.3,0.25098,0.00011,19.61338]
[1780461305195,48.78,66389.13,30.3,0.25177,0.00011,19.64821]
[1780461305914,48.78,66389.13,30.3,0.25177,0.00011,19.64821]
[1780461305940,48.78,66400.56,30.3,0.25298,0.00011,19.70132]
[1780461306363,48.78,66400.56,30.3,0.25298,0.00011,19.70132]
[1780461306616,48.78,66400.56,30.3,0.25298,0.00011,19.70132]
[1780461306859,48.78,66409.03,30.3,0.25388,0.00011,19.7405]
[1780461307134,48.78,66409.03,30.3,0.25388,0.00011,19.7405]
[1780461307375,48.78,66409.03,30.3,0.25388,0.00011,19.7405]
[1780461307460,48.78,66409.03,30.3,0.25388,0.00011,19.7405]
[1780461307736,48.78,66409.03,30.3,0.25388,0.00011,19.7405]
[1780461308041,48.78,66415.56,30.3,0.25457,0.00011,19.77055]
[1780461308218,48.78,66415.56,30.3,0.25457,0.00011,19.77055]
[1780461308221,48.78,66415.56,30.3,0.25457,0.00011,19.77055]
[1780461309064,48.78,66415.56,30.3,0.25457,0.00011,19.77055]
[1780461309116,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309168,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309189,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309217,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309225,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309775,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309872,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309971,48.78,66421.41,30.3,0.25519,0.00011,19.79768]
[1780461309985,48.78,66406.48,30.3,0.2536,0.00011,19.72834]
[1780461310171,48.78,66406.48,30.3,0.2536,0.00011,19.72834]
[1780461310176,48.78,66406.48,30.3,0.2536,0.00011,19.72834]
[1780461310182,48.78,66406.48,30.3,0.2536,0.00011,19.72834]
[1780461310654,48.78,66406.48,30.3,0.2536,0.00011,19.72834]
[1780461310946,48.78,66406.48,30.3,0.2536,0.00011,19.72834]
[1780461310996,48.77,66396.67,30.3,0.25254,0.00011,19.68228]
[1780461314917,48.77,66396.65,30.3,0.25252,0.00011,19.68109]
[1780461315238,48.77,66396.65,30.3,0.25252,0.00011,19.68109]
[1780461315529,48.77,66396.65,30.3,0.25252,0.00011,19.68109]
[1780461315924,48.77,66387.56,30.3,0.25154,0.00011,19.6384]
[1780461317356,48.77,66384.72,30.3,0.25124,0.00011,19.62486]
[1780461317554,48.77,66384.72,30.3,0.25124,0.00011,19.62486]
[1780461322975,48.76,66377.44,30.3,0.25044,0.00011,19.58962]
[1780461323584,48.76,66377.44,30.3,0.25044,0.00011,19.58962]
[1780461325897,48.76,66376.42,30.3,0.25032,0.00011,19.5845]
[1780461327635,48.76,66375.37,30.3,0.2502,0.00011,19.57927]
[1780461328205,48.76,66375.82,30.3,0.25025,0.00011,19.58123]
[1780461331643,48.75,66379.03,30.3,0.25055,0.00011,19.59245]
[1780461334198,48.75,66378.85,30.3,0.25052,0.00011,19.59112]
[1780461335049,48.75,66378.85,30.3,0.25052,0.00011,19.59112]
[1780461335096,48.75,66378.85,30.3,0.25052,0.00011,19.59112]
[1780461335415,48.75,66376.46,30.3,0.25026,0.00011,19.57976]
[1780461335417,48.75,66376.46,30.3,0.25026,0.00011,19.57976]
[1780461336075,48.75,66366.27,30.3,0.24918,0.00011,19.53177]
[1780461336225,48.75,66366.27,30.3,0.24918,0.00011,19.53177]
[1780461336730,48.75,66366.27,30.3,0.24918,0.00011,19.53177]
[1780461337032,48.75,66366.27,30.3,0.24918,0.00011,19.53177]
[1780461337082,48.75,66377.13,30.3,0.25033,0.00011,19.58275]
[1780461338453,48.75,66384.34,30.3,0.25108,0.00011,19.61627]
[1780461338610,48.75,66384.34,30.3,0.25108,0.00011,19.61627]
[1780461339096,48.75,66399.93,30.3,0.25274,0.00011,19.6891]
[1780461340368,48.74,66406.35,30.3,0.25341,0.00011,19.71856]
[1780461340598,48.74,66406.35,30.3,0.25341,0.00011,19.71856]
[1780461340659,48.74,66406.35,30.3,0.25341,0.00011,19.71856]
[1780461341196,48.74,66408.82,30.3,0.25367,0.00011,19.72976]
[1780461343774,48.74,66402.72,30.3,0.253,0.00011,19.70075]
[1780461343896,48.74,66402.72,30.3,0.253,0.00011,19.70075]
[1780461344227,48.74,66402.72,30.3,0.253,0.00011,19.70075]
[1780461344367,48.74,66402.72,30.3,0.253,0.00011,19.70075]
[1780461347728,48.74,66398.39,30.3,0.25252,0.00011,19.67977]
[1780461352292,48.73,66404.82,30.3,0.25318,0.00011,19.70845]
[1780461352427,48.73,66404.82,30.3,0.25318,0.00011,19.70845]
[1780461353997,48.73,66402.43,30.3,0.25292,0.00011,19.69703]
[1780461356065,48.72,66397.54,30.3,0.25238,0.00011,19.67369]
[1780461355280,48.72,66383.64,30.3,0.25091,0.00011,19.60869]
[1780461361253,48.72,66377.13,30.3,0.25019,0.00011,19.57699]
[1780461364818,48.72,66374.07,30.3,0.24986,0.00011,19.56234]
[1780461364835,48.72,66374.07,30.3,0.24986,0.00011,19.56234]
[1780461367289,48.72,66366.63,30.3,0.24906,0.00011,19.52701]
[1780461367544,48.72,66366.63,30.3,0.24906,0.00011,19.52701]
[1780461368032,48.72,66366.63,30.3,0.24906,0.00011,19.52701]
[1780461368126,48.71,66358.61,30.3,0.24821,0.00011,19.48916]
[1780461368313,48.71,66358.61,30.3,0.24821,0.00011,19.48916]
[1780461368564,48.71,66358.61,30.3,0.24821,0.00011,19.48916]
[1780461370036,48.71,66350.87,30.3,0.24739,0.00011,19.45259]
[1780461370725,48.71,66348.17,30.3,0.24711,0.00011,19.43983]
[1780461371487,48.71,66349.01,30.3,0.2472,0.00011,19.4438]
[1780461377369,48.71,66351.36,30.3,0.24744,0.00011,19.45489]
[1780461382748,48.71,66356.41,30.3,0.24797,0.00011,19.47861]
[1780461386220,48.71,66354.17,30.3,0.24773,0.00011,19.4679]
[1780461386318,48.71,66354.17,30.3,0.24773,0.00011,19.4679]
[1780461392488,48.71,66356.95,30.3,0.248,0.00011,19.47756]
[1780461393495,48.71,66348.33,30.3,0.24709,0.00011,19.43682]
[1780461398450,48.71,66343.47,30.3,0.24658,0.00011,19.4139]
[1780461399178,48.71,66343.47,30.3,0.24658,0.00011,19.4139]
[1780461401049,48.71,66333.89,30.3,0.24557,0.00011,19.36862]
[1780461401178,48.71,66333.89,30.3,0.24557,0.00011,19.36862]
[1780461401551,48.71,66321.67,30.3,0.24429,0.0001,19.31077]
[1780461402491,48.71,66321.67,30.3,0.24429,0.0001,19.31077]
[1780461404855,48.73,66320.62,30.3,0.24425,0.0001,19.30859]
[1780461406001,48.73,66319.53,30.3,0.24417,0.0001,19.30478]
[1780461411621,48.79,66313.32,30.3,0.24377,0.0001,19.28589]
[1780461413013,48.79,66313.32,30.3,0.24377,0.0001,19.28589]
[1780461413100,48.79,66313.32,30.3,0.24377,0.0001,19.28589]
[1780461413104,48.79,66313.2,30.3,0.24379,0.0001,19.28681]
[1780461413639,48.79,66303.83,30.3,0.24282,0.0001,19.24239]
[1780461414213,48.79,66303.83,30.3,0.24282,0.0001,19.24239]
[1780461416159,48.8,66300.09,30.3,0.24246,0.0001,19.22601]
[1780461417201,48.81,66298.63,30.3,0.24234,0.0001,19.22064]
[1780461422778,48.83,66297.86,30.3,0.24235,0.0001,19.22061]
[1780461423649,48.83,66298.02,30.3,0.24237,0.0001,19.22156]
[1780461424717,48.83,66308.82,30.3,0.2435,0.0001,19.27318]
[1780461425392,48.83,66308.82,30.3,0.2435,0.0001,19.27318]
[1780461427206,48.83,66309.35,30.3,0.24356,0.0001,19.2758]
[1780461430082,48.84,66312.08,30.3,0.24389,0.0001,19.29063]
[1780461430617,48.84,66309.8,30.3,0.24365,0.0001,19.27989]
[1780461431039,48.84,66309.8,30.3,0.24365,0.0001,19.27989]
[1780461431139,48.84,66291.66,30.3,0.24176,0.0001,19.19367]
[1780461431792,48.84,66291.66,30.3,0.24176,0.0001,19.19367]
[1780461432705,48.84,66292.5,30.3,0.24186,0.0001,19.19804]
[1780461433007,48.84,66292.5,30.3,0.24186,0.0001,19.19804]
[1780461433486,48.84,66291.84,30.3,0.24179,0.0001,19.1949]
[1780461433780,48.84,66302.26,30.3,0.24287,0.0001,19.2444]
[1780461434830,48.84,66302.26,30.3,0.24287,0.0001,19.2444]
[1780461435293,48.84,66304.7,30.3,0.24313,0.0001,19.25613]
[1780461435468,48.84,66304.7,30.3,0.24313,0.0001,19.25613]
[1780461437876,48.84,66298.13,30.3,0.24245,0.0001,19.22493]
[1780461437969,48.84,66298.13,30.3,0.24245,0.0001,19.22493]
[1780461437994,48.84,66298.13,30.3,0.24245,0.0001,19.22493]
[1780461440523,48.84,66300.79,30.3,0.24273,0.0001,19.2378]
[1780461442556,48.84,66294.7,30.3,0.24209,0.0001,19.20879]
[1780461442574,48.84,66294.7,30.3,0.24209,0.0001,19.20879]
[1780461446411,48.84,66289.58,30.3,0.24155,0.0001,19.18393]
[1780461446628,48.84,66289.58,30.3,0.24155,0.0001,19.18393]
[1780461446873,48.84,66299.81,30.3,0.24261,0.0001,19.23256]
[1780461450845,48.84,66307.59,30.3,0.24341,0.0001,19.26902]
[1780461452220,48.84,66307.69,30.3,0.24342,0.0001,19.26931]
[1780461452918,48.84,66316.58,30.3,0.24432,0.0001,19.30847]
[1780461453814,48.84,66316.58,30.3,0.24432,0.0001,19.30847]
[1780461454222,48.84,66316.58,30.3,0.24432,0.0001,19.30847]
[1780461460683,48.84,66321.62,30.3,0.24486,0.0001,19.33267]
[1780461461516,48.84,66321.19,30.3,0.24481,0.0001,19.33066]
[1780461465726,48.84,66326.37,30.3,0.24536,0.0001,19.35526]
[1780461466437,48.84,66322.97,30.3,0.245,0.0001,19.33917]
[1780461471045,48.84,66333.46,30.3,0.2461,0.0001,19.38881]
[1780461476080,48.84,66336.92,30.3,0.24646,0.0001,19.40497]
[1780461481115,48.84,66333.53,30.3,0.2461,0.0001,19.38874]
[1780461482913,48.84,66332.97,30.3,0.24604,0.0001,19.38607]
[1780461482958,48.84,66332.97,30.3,0.24604,0.0001,19.38607]
[1780461483170,48.84,66332.97,30.3,0.24604,0.0001,19.38607]
[1780461484138,48.84,66316.74,30.3,0.24434,0.0001,19.3092]
[1780461486478,48.84,66321.93,30.3,0.24488,0.0001,19.33385]
[1780461492195,48.83,66311.86,30.3,0.24382,0.0001,19.28547]
[1780461497158,48.83,66311.92,30.3,0.24381,0.0001,19.28527]
[1780461501742,48.83,66308.12,30.3,0.24342,0.0001,19.26735]
[1780461507300,48.83,66304.94,30.3,0.24306,0.0001,19.25124]
[1780461511180,48.83,66307.05,30.3,0.24328,0.0001,19.26092]
[1780461517300,48.83,66314.29,30.3,0.24401,0.0001,19.29206]
[1780461519975,48.83,66315.68,30.3,0.24416,0.0001,19.29889]
[1780461520391,48.83,66306.47,30.3,0.2432,0.0001,19.25529]
[1780461525381,48.83,66301.93,30.3,0.24274,0.0001,19.23427]
[1780461530463,48.83,66302.64,30.3,0.24283,0.0001,19.2385]
[1780461535498,48.84,66300.39,30.3,0.24262,0.0001,19.22855]
[1780461540533,48.84,66301.73,30.3,0.24277,0.0001,19.23565]
[1780461545583,48.85,66301.64,30.3,0.24278,0.0001,19.23593]
[1780461550618,48.86,66296.55,30.3,0.24234,0.0001,19.21547]
[1780461554075,48.87,66298.2,30.3,0.24252,0.0001,19.22365]
[1780461554646,48.87,66314.06,30.3,0.24418,0.0001,19.29926]
[1780461559681,48.87,66315.7,30.3,0.24436,0.0001,19.30739]
[1780461564717,48.87,66307.06,30.3,0.24346,0.0001,19.26677]
[1780461569752,48.87,66308.07,30.3,0.24358,0.0001,19.27209]
[1780461574787,48.88,66302.63,30.3,0.243,0.0001,19.24357]
[1780461579824,48.88,66304.69,30.3,0.24323,0.0001,19.25397]
[1780461584859,48.88,66310.45,30.3,0.24384,0.0001,19.28192]
[1780461590380,48.88,66312.09,30.3,0.24402,0.0001,19.29003]
[1780461590441,48.88,66312.09,30.3,0.24402,0.0001,19.29003]
[1780461590900,48.88,66295.94,30.3,0.24234,0.0001,19.21352]
[1780461595936,48.88,66291.24,30.3,0.24183,0.0001,19.18994]
[1780461598451,48.88,66291.94,30.3,0.2419,0.0001,19.19317]
[1780461603328,48.88,66297.17,30.3,0.24245,0.0001,19.21854]
[1780461603899,48.88,66297.31,30.3,0.24248,0.0001,19.21953]
[1780461604018,48.88,66297.31,30.3,0.24248,0.0001,19.21953]
[1780461605004,48.88,66288.66,30.3,0.24157,0.0001,19.17821]
[1780461605792,48.88,66288.66,30.3,0.24157,0.0001,19.17821]
[1780461608794,48.88,66287.81,30.3,0.24146,0.0001,19.1731]
[1780461608961,48.88,66287.81,30.3,0.24146,0.0001,19.1731]
[1780461610903,48.88,66298.37,30.3,0.24256,0.0001,19.22341]
[1780461611541,48.88,66299.71,30.3,0.2427,0.0001,19.22987]
[1780461614068,48.88,66299.12,30.3,0.24265,0.0001,19.22748]
[1780461617089,48.88,66305.54,30.3,0.24333,0.0001,19.25839]
[1780461622125,48.88,66303.38,30.3,0.24312,0.0001,19.24873]
[1780461627160,48.89,66302.79,30.3,0.24307,0.0001,19.24657]
[1780461632194,48.89,66303.21,30.3,0.2431,0.0001,19.24598]
[1780461637230,48.89,66302.73,30.3,0.24307,0.0001,19.24435]
[1780461641367,48.9,66306.74,30.3,0.24349,0.0001,19.26378]
[1780461643248,48.9,66310.95,30.3,0.24394,0.0001,19.28397]
[1780461643259,48.9,66310.95,30.3,0.24394,0.0001,19.28397]
[1780461643559,48.9,66310.95,30.3,0.24394,0.0001,19.28397]
[1780461643288,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461643900,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461643914,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461643939,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644037,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644047,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644143,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644165,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644193,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644355,48.9,66314.48,30.3,0.24431,0.0001,19.30079]
[1780461644389,48.9,66324.07,30.3,0.24531,0.0001,19.34625]
[1780461644555,48.9,66324.07,30.3,0.24531,0.0001,19.34625]
[1780461645156,48.9,66324.07,30.3,0.24531,0.0001,19.34625]
[1780461645498,48.9,66327.42,30.3,0.24567,0.0001,19.36219]
[1780461645879,48.9,66327.42,30.3,0.24567,0.0001,19.36219]
[1780461646110,48.9,66327.42,30.3,0.24567,0.0001,19.36219]
[1780461646226,48.9,66327.42,30.3,0.24567,0.0001,19.36219]
[1780461646300,48.9,66318.15,30.3,0.2447,0.0001,19.31843]
[1780461646826,48.9,66318.15,30.3,0.2447,0.0001,19.31843]
[1780461647384,48.9,66318.15,30.3,0.2447,0.0001,19.31843]
[1780461647417,48.9,66318.15,30.3,0.2447,0.0001,19.31843]
[1780461647620,48.9,66316.8,30.3,0.24456,0.0001,19.31208]
[1780461649391,48.9,66319.29,30.3,0.24482,0.0001,19.32396]
[1780461649668,48.9,66319.04,30.3,0.2448,0.0001,19.32288]
[1780461652404,48.9,66313.78,30.3,0.24425,0.0001,19.29816]
[1780461653090,48.9,66313.49,30.3,0.24423,0.0001,19.297]
[1780461655214,48.9,66316.26,30.3,0.24452,0.0001,19.31024]
[1780461658132,48.9,66327.43,30.3,0.24569,0.0001,19.36332]
[1780461661074,48.9,66331.61,30.3,0.24613,0.0001,19.38316]
[1780461662311,48.9,66326.01,30.3,0.24555,0.0001,19.35674]
[1780461664338,48.9,66329.78,30.3,0.24594,0.0001,19.37459]
[1780461666220,48.9,66322.57,30.3,0.24519,0.0001,19.34062]
[1780461667025,48.9,66320.42,30.3,0.24497,0.0001,19.33051]
[1780461667153,48.9,66320.42,30.3,0.24497,0.0001,19.33051]
[1780461672494,48.91,66324.82,30.3,0.24544,0.0001,19.35165]
[1780461672837,48.91,66324.82,30.3,0.24544,0.0001,19.35165]
[1780461674332,48.91,66324.87,30.3,0.24544,0.0001,19.35192]
[1780461674953,48.91,66326.39,30.3,0.2456,0.0001,19.35914]
[1780461678273,48.91,66330.36,30.3,0.24602,0.0001,19.37792]
[1780461681213,48.91,66331.74,30.3,0.24616,0.0001,19.38444]
[1780461681301,48.91,66331.74,30.3,0.24616,0.0001,19.38444]
[1780461681353,48.91,66331.74,30.3,0.24616,0.0001,19.38444]
[1780461682571,48.91,66317.26,30.3,0.24465,0.0001,19.31605]
[1780461685442,48.91,66311.4,30.3,0.24404,0.0001,19.28838]
[1780461685481,48.91,66311.54,30.3,0.24406,0.0001,19.28915]
[1780461686890,48.91,66310.82,30.3,0.24398,0.0001,19.28584]
[1780461686991,48.91,66310.36,30.3,0.24393,0.0001,19.28343]
[1780461692426,48.91,66317.83,30.3,0.24472,0.0001,19.31918]
[1780461693954,48.91,66319.53,30.3,0.24487,0.0001,19.32414]
[1780461694395,48.91,66319.53,30.3,0.24487,0.0001,19.32414]
[1780461697767,48.91,66328.48,30.3,0.24581,0.0001,19.36657]
[1780461699318,48.91,66329.12,30.3,0.24588,0.0001,19.36961]
[1780461702368,48.91,66325.82,30.3,0.24554,0.0001,19.35406]
[1780461704024,48.91,66327.84,30.3,0.24575,0.0001,19.36366]
[1780461704150,48.91,66327.84,30.3,0.24575,0.0001,19.36366]
[1780461704728,48.91,66314.98,30.3,0.24441,0.0001,19.30293]
[1780461705599,48.91,66314.98,30.3,0.24441,0.0001,19.30293]
[1780461705800,48.91,66314.98,30.3,0.24441,0.0001,19.30293]
[1780461707387,48.91,66310.71,30.3,0.24396,0.0001,19.2828]
[1780461710394,48.91,66314.5,30.3,0.24437,0.0001,19.30108]
[1780461715806,48.92,66311.91,30.3,0.24411,0.0001,19.28936]
[1780461720841,48.92,66313.2,30.3,0.24425,0.0001,19.29597]
[1780461726395,48.92,66312.94,30.3,0.24424,0.0001,19.29511]
[1780461726418,48.92,66312.87,30.3,0.24423,0.0001,19.29487]
[1780461728273,48.92,66310.5,30.3,0.24399,0.0001,19.28373]
[1780461728701,48.92,66308.68,30.3,0.24379,0.0001,19.27491]
[1780461729541,48.92,66308.68,30.3,0.24379,0.0001,19.27491]
[1780461729643,48.92,66303.49,30.3,0.24325,0.0001,19.25007]
[1780461730359,48.92,66303.49,30.3,0.24325,0.0001,19.25007]
[1780461735951,48.91,66302.08,30.3,0.24307,0.0001,19.24212]
[1780461740072,48.91,66302.86,30.3,0.24314,0.0001,19.24525]
[1780461740104,48.91,66302.86,30.3,0.24314,0.0001,19.24525]
[1780461746022,48.9,66308.82,30.3,0.24373,0.0001,19.27226]
[1780461751157,48.9,66307.87,30.3,0.24361,0.0001,19.26703]
[1780461751819,48.9,66307.94,30.3,0.24359,0.0001,19.26396]
[1780461754326,48.9,66307.84,30.3,0.24357,0.0001,19.26311]
[1780461754390,48.9,66307.84,30.3,0.24357,0.0001,19.26311]
[1780461754680,48.9,66307.61,30.3,0.24354,0.0001,19.26185]
[1780461755085,48.9,66320.49,30.3,0.24488,0.0001,19.3227]
[1780461756719,48.9,66324.82,30.3,0.24534,0.0001,19.34325]
[1780461759764,48.9,66338.57,30.3,0.24678,0.0001,19.4082]
[1780461765159,48.9,66335.8,30.3,0.24649,0.0001,19.39508]
[1780461767068,48.9,66333.77,30.3,0.24628,0.0001,19.3855]
[1780461768454,48.9,66330.97,30.3,0.24598,0.0001,19.3723]
[1780461768506,48.9,66330.97,30.3,0.24598,0.0001,19.3723]
[1780461768607,48.9,66325.0,30.3,0.24536,0.0001,19.34414]
[1780461768762,48.9,66325.0,30.3,0.24536,0.0001,19.34414]
[1780461771217,48.9,66314.09,30.3,0.24423,0.0001,19.29285]
[1780461771596,48.9,66314.09,30.3,0.24423,0.0001,19.29285]
[1780461777244,48.89,66312.44,30.3,0.24402,0.0001,19.28349]
[1780461780692,48.89,66311.78,30.3,0.24393,0.0001,19.27974]
[1780461780871,48.89,66311.78,30.3,0.24393,0.0001,19.27974]
[1780461782789,48.89,66318.39,30.3,0.24461,0.0001,19.31067]
[1780461788321,48.88,66322.6,30.3,0.24502,0.0001,19.32929]
[1780461791885,48.88,66324.73,30.3,0.24523,0.0001,19.33869]
[1780461791899,48.88,66324.73,30.3,0.24523,0.0001,19.33869]
[1780461792349,48.87,66326.88,30.3,0.24545,0.0001,19.34862]
[1780461797384,48.88,66330.6,30.3,0.24585,0.0001,19.36646]
[1780461799494,48.88,66330.24,30.3,0.24581,0.0001,19.3648]
[1780461802236,48.88,66334.88,30.3,0.2463,0.0001,19.38684]
[1780461803223,48.88,66328.75,30.3,0.24566,0.0001,19.35793]
[1780461807462,48.88,66326.6,30.3,0.24544,0.0001,19.34799]
[1780461810169,48.88,66329.55,30.3,0.24575,0.0001,19.36213]
[1780461812469,48.88,66322.4,30.3,0.24498,0.0001,19.32521]
[1780461812476,48.88,66322.4,30.3,0.24498,0.0001,19.32521]
[1780461812489,48.88,66320.29,30.3,0.24476,0.0001,19.31531]
[1780461814503,48.88,66310.11,30.3,0.24369,0.0001,19.26693]
[1780461817524,48.88,66318.22,30.3,0.24453,0.0001,19.3048]
[1780461819457,48.88,66319.25,30.3,0.24463,0.0001,19.30947]
[1780461819702,48.87,66319.99,30.3,0.2447,0.0001,19.31275]
[1780461820554,48.87,66322.68,30.3,0.24498,0.0001,19.32525]
[1780461822928,48.87,66320.2,30.3,0.24472,0.0001,19.31371]
[1780461823575,48.87,66318.43,30.3,0.24454,0.0001,19.30543]
[1780461823835,48.87,66318.43,30.3,0.24454,0.0001,19.30543]
[1780461827969,48.87,66322.57,30.3,0.24496,0.0001,19.32442]
[1780461833645,48.87,66324.85,30.3,0.2452,0.0001,19.33539]
[1780461838564,48.87,66327.19,30.3,0.24545,0.0001,19.34653]
[1780461842927,48.87,66325.86,30.3,0.24531,0.0001,19.34027]
[1780461848762,48.87,66333.11,30.3,0.24607,0.0001,19.37454]
[1780461851845,48.87,66339.17,30.3,0.24671,0.0001,19.40305]
[1780461851946,48.87,66339.32,30.3,0.24672,0.0001,19.4037]
[1780461857825,48.87,66342.09,30.3,0.24701,0.00011,19.41666]
[1780461861875,48.87,66341.85,30.3,0.24698,0.00011,19.41546]
[1780461862507,48.87,66341.85,30.3,0.24698,0.00011,19.41546]
[1780461863982,48.87,66345.14,30.3,0.24733,0.00011,19.4309]
[1780461864115,48.87,66345.14,30.3,0.24733,0.00011,19.4309]
[1780461864467,48.87,66345.14,30.3,0.24733,0.00011,19.4309]
[1780461864581,48.87,66345.14,30.3,0.24733,0.00011,19.4309]
[1780461864640,48.87,66353.7,30.3,0.24823,0.00011,19.47112]
[1780461865492,48.87,66353.7,30.3,0.24823,0.00011,19.47112]
[1780461865587,48.87,66353.7,30.3,0.24823,0.00011,19.47112]
[1780461865697,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461865808,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461865963,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461865999,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461866077,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461866198,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461866254,48.87,66366.1,30.3,0.24953,0.00011,19.52922]
[1780461866607,48.87,66387.53,30.3,0.2518,0.00011,19.62923]
[1780461866806,48.87,66387.53,30.3,0.2518,0.00011,19.62923]
[1780461867069,48.87,66387.53,30.3,0.2518,0.00011,19.62923]
[1780461869829,48.87,66389.74,30.3,0.25201,0.00011,19.63877]
[1780461869877,48.87,66389.74,30.3,0.25201,0.00011,19.63877]
[1780461869979,48.87,66389.74,30.3,0.25201,0.00011,19.63877]
[1780461870458,48.87,66389.74,30.3,0.25201,0.00011,19.63877]
[1780461870877,48.86,66390.36,30.3,0.25207,0.00011,19.6414]
[1780461871761,48.86,66390.35,30.3,0.25206,0.00011,19.64109]
[1780461872269,48.86,66390.35,30.3,0.25206,0.00011,19.64109]
[1780461873051,48.86,66387.25,30.3,0.2517,0.00011,19.62317]
[1780461873080,48.86,66387.25,30.3,0.2517,0.00011,19.62317]
[1780461875481,48.86,66377.28,30.3,0.25064,0.00011,19.57617]
[1780461878493,48.86,66374.44,30.3,0.25032,0.00011,19.56233]
[1780461879240,48.86,66374.19,30.3,0.25029,0.00011,19.56099]
[1780461881113,48.85,66372.08,30.3,0.25006,0.00011,19.55076]
[1780461881305,48.85,66372.08,30.3,0.25006,0.00011,19.55076]
[1780461881503,48.85,66372.08,30.3,0.25006,0.00011,19.55076]
[1780461882504,48.85,66371.62,30.3,0.25001,0.00011,19.54844]
[1780461888047,48.85,66377.13,30.3,0.25056,0.00011,19.57293]
[1780461889537,48.85,66377.13,30.3,0.25056,0.00011,19.57293]
[1780461891570,48.84,66381.03,30.3,0.25096,0.00011,19.59078]
[1780461892839,48.84,66373.94,30.3,0.2502,0.00011,19.55721]
[1780461894049,48.84,66371.02,30.3,0.24989,0.00011,19.54336]
[1780461894059,48.84,66371.02,30.3,0.24989,0.00011,19.54336]
[1780461894115,48.84,66371.02,30.3,0.24989,0.00011,19.54336]
[1780461894292,48.84,66371.02,30.3,0.24989,0.00011,19.54336]
[1780461896461,48.84,66358.47,30.3,0.24856,0.00011,19.48421]
[1780461896608,48.84,66358.47,30.3,0.24856,0.00011,19.48421]
[1780461901560,48.84,66355.71,30.3,0.24826,0.00011,19.47083]
[1780461907196,48.84,66352.17,30.3,0.24787,0.00011,19.45372]
[1780461908785,48.84,66351.8,30.3,0.24783,0.00011,19.45193]
[1780461914247,48.83,66356.72,30.3,0.24834,0.00011,19.4747]
[1780461917274,48.83,66356.97,30.3,0.24836,0.00011,19.47573]
[1780461923312,48.83,66356.48,30.3,0.2483,0.00011,19.47291]
[1780461927854,48.83,66350.56,30.3,0.24767,0.00011,19.44478]
[1780461931270,48.83,66347.64,30.3,0.24736,0.00011,19.43093]
[1780461935481,48.83,66346.53,30.3,0.24722,0.00011,19.42241]
[1780461938359,48.83,66345.91,30.3,0.24715,0.00011,19.41946]
[1780461939793,48.83,66345.84,30.3,0.24714,0.00011,19.41912]
[1780461942420,48.83,66344.0,30.3,0.24695,0.00011,19.41045]
[1780461942421,48.83,66344.0,30.3,0.24695,0.00011,19.41045]
[1780461947228,48.83,66352.85,30.3,0.24788,0.00011,19.45205]
[1780461948906,48.83,66358.13,30.3,0.24843,0.00011,19.4768]
[1780461948980,48.83,66358.13,30.3,0.24843,0.00011,19.4768]
[1780461949712,48.83,66358.13,30.3,0.24843,0.00011,19.4768]
[1780461949733,48.83,66367.17,30.3,0.24939,0.00011,19.51918]
[1780461950503,48.83,66375.79,30.3,0.2503,0.00011,19.55946]
[1780461951157,48.83,66375.79,30.3,0.2503,0.00011,19.55946]
[1780461951754,48.83,66375.79,30.3,0.2503,0.00011,19.55946]
[1780461952503,48.83,66381.89,30.3,0.25094,0.00011,19.58784]
[1780461954078,48.82,66382.58,30.3,0.251,0.00011,19.5907]
[1780461959566,48.82,66383.56,30.3,0.25108,0.00011,19.59415]
[1780461961559,48.82,66383.41,30.3,0.25106,0.00011,19.59326]
[1780461961961,48.82,66382.97,30.3,0.25101,0.00011,19.59102]
[1780461962182,48.82,66382.97,30.3,0.25101,0.00011,19.59102]
[1780461962223,48.82,66382.97,30.3,0.25101,0.00011,19.59102]
[1780461962587,48.81,66371.8,30.3,0.24982,0.00011,19.53855]
[1780461966620,48.81,66360.97,30.3,0.24866,0.00011,19.48718]
[1780461971655,48.81,66355.12,30.3,0.24804,0.00011,19.45934]
[1780461973576,48.81,66355.82,30.3,0.24811,0.00011,19.46259]
[1780461974676,48.81,66365.79,30.3,0.24916,0.00011,19.50936]
[1780461979712,48.81,66369.76,30.3,0.24957,0.00011,19.52754]
[1780461982881,48.81,66370.97,30.3,0.24969,0.00011,19.53287]
[1780461984203,48.8,66373.52,30.3,0.24996,0.00011,19.54471]
[1780461987844,48.8,66370.66,30.3,0.24964,0.00011,19.53093]
[1780461991884,48.8,66375.63,30.3,0.25012,0.00011,19.55016]
[1780461997839,48.79,66374.09,30.3,0.24994,0.00011,19.54218]
[1780461998831,48.79,66374.09,30.3,0.24994,0.00011,19.54218]
[1780461999067,48.79,66374.73,30.3,0.25001,0.00011,19.54505]
[1780462002831,48.79,66377.23,30.3,0.25026,0.00011,19.55636]
[1780462003505,48.79,66376.15,30.3,0.25015,0.00011,19.55117]
[1780462003970,48.79,66376.04,30.3,0.25013,0.00011,19.55052]
[1780462004297,48.79,66376.04,30.3,0.25013,0.00011,19.55052]
[1780462006421,48.79,66379.29,30.3,0.25047,0.00011,19.56561]
[1780462006613,48.79,66379.29,30.3,0.25047,0.00011,19.56561]
[1780462008288,48.79,66379.29,30.3,0.25046,0.00011,19.56531]
[1780462013957,48.78,66383.42,30.3,0.25087,0.00011,19.58348]
[1780462018997,48.78,66383.76,30.3,0.25089,0.00011,19.58422]
[1780462024032,48.77,66382.29,30.3,0.25071,0.00011,19.57652]
[1780462028196,48.77,66382.29,30.3,0.2507,0.00011,19.57604]
[1780462028340,48.77,66382.29,30.3,0.2507,0.00011,19.57604]
[1780462028372,48.77,66382.29,30.3,0.2507,0.00011,19.57604]
[1780462028831,48.77,66382.29,30.3,0.2507,0.00011,19.57604]
[1780462029378,48.77,66381.21,30.3,0.25058,0.00011,19.57083]
[1780462029452,48.77,66371.96,30.3,0.2496,0.00011,19.52731]
[1780462030862,48.77,66371.96,30.3,0.2496,0.00011,19.52731]
[1780462032485,48.77,66369.79,30.3,0.24937,0.00011,19.51692]
[1780462034461,48.77,66377.25,30.3,0.25015,0.00011,19.55173]
[1780462040151,48.76,66383.19,30.3,0.25075,0.00011,19.57849]
[1780462045186,48.76,66383.19,30.3,0.25074,0.00011,19.57769]
[1780462050221,48.75,66383.86,30.3,0.25079,0.00011,19.58001]
[1780462051888,48.75,66383.86,30.3,0.25079,0.00011,19.58001]
[1780462055881,48.75,66383.43,30.3,0.2507,0.00011,19.57412]
[1780462057270,48.75,66392.06,30.3,0.25161,0.00011,19.61402]
[1780462058148,48.75,66392.06,30.3,0.25161,0.00011,19.61402]
[1780462058440,48.75,66392.06,30.3,0.25161,0.00011,19.61402]
[1780462058815,48.75,66392.06,30.3,0.25161,0.00011,19.61402]
[1780462058915,48.73,66405.24,30.3,0.25294,0.00011,19.67274]
[1780462059332,48.73,66405.24,30.3,0.25294,0.00011,19.67274]
[1780462059400,48.73,66405.24,30.3,0.25294,0.00011,19.67274]
[1780462059468,48.73,66405.24,30.3,0.25294,0.00011,19.67274]
[1780462059829,48.73,66405.24,30.3,0.25294,0.00011,19.67274]
[1780462060327,48.73,66411.27,30.3,0.25358,0.00011,19.70054]
[1780462060891,48.73,66411.27,30.3,0.25358,0.00011,19.70054]
[1780462062555,48.73,66413.56,30.3,0.25381,0.00011,19.7109]
[1780462062805,48.73,66413.56,30.3,0.25381,0.00011,19.7109]
[1780462063890,48.73,66408.91,30.3,0.2533,0.00011,19.68869]
[1780462064805,48.73,66407.71,30.3,0.25318,0.00011,19.6831]
[1780462069808,48.71,66407.04,30.3,0.25302,0.00011,19.67638]
[1780462070813,48.68,66405.21,30.3,0.2527,0.00011,19.66293]
[1780462074390,48.63,66414.44,30.3,0.25345,0.00011,19.69624]
[1780462075825,48.63,66414.44,30.3,0.25345,0.00011,19.69624]
[1780462077866,48.6,66416.99,30.3,0.25359,0.00011,19.7029]
[1780462084460,48.53,66415.35,30.3,0.25309,0.00011,19.6817]
[1780462086832,48.53,66414.71,30.3,0.25301,0.00011,19.67847]
[1780462086932,48.52,66405.31,30.3,0.25195,0.00011,19.63201]
[1780462087869,48.52,66405.31,30.3,0.25195,0.00011,19.63201]
[1780462093534,48.47,66409.95,30.3,0.25221,0.00011,19.64437]
[1780462098569,48.42,66417.39,30.3,0.25279,0.00011,19.67024]
[1780462101042,48.4,66423.26,30.3,0.25333,0.00011,19.69384]
[1780462101499,48.4,66423.26,30.3,0.25333,0.00011,19.69384]
[1780462106625,48.4,66425.49,30.3,0.25353,0.00011,19.70293]
[1780462107642,48.4,66425.49,30.3,0.25353,0.00011,19.70293]
[1780462107698,48.4,66425.49,30.3,0.25353,0.00011,19.70293]
[1780462107802,48.39,66413.79,30.3,0.25227,0.00011,19.64781]
[1780462108817,48.39,66413.79,30.3,0.25227,0.00011,19.64781]
[1780462108875,48.39,66405.35,30.3,0.25136,0.00011,19.60794]
[1780462109698,48.39,66405.35,30.3,0.25136,0.00011,19.60794]
[1780462114250,48.39,66402.17,30.3,0.25098,0.00011,19.58917]
[1780462118409,48.39,66402.15,30.3,0.25097,0.00011,19.58864]
[1780462118827,48.39,66402.15,30.3,0.25097,0.00011,19.58864]
[1780462118929,48.39,66392.37,30.3,0.24992,0.00011,19.54238]
[1780462122531,48.39,66393.49,30.3,0.25004,0.00011,19.54747]
[1780462122719,48.39,66393.49,30.3,0.25004,0.00011,19.54747]
[1780462122801,48.39,66393.49,30.3,0.25004,0.00011,19.54747]
[1780462123054,48.39,66389.22,30.3,0.24958,0.00011,19.52723]
[1780462124646,48.39,66383.56,30.3,0.24898,0.00011,19.5004]
[1780462125644,48.39,66379.84,30.3,0.24858,0.00011,19.48277]
[1780462126949,48.39,66378.88,30.3,0.24848,0.00011,19.47829]
[1780462128145,48.39,66383.68,30.3,0.24899,0.00011,19.50112]
[1780462129952,48.39,66383.67,30.3,0.24899,0.00011,19.50106]
[1780462130945,48.39,66383.95,30.3,0.24902,0.00011,19.50224]
[1780462131707,48.39,66389.71,30.3,0.24963,0.00011,19.52934]
[1780462132071,48.39,66393.44,30.3,0.25003,0.00011,19.54695]
[1780462134076,48.39,66393.16,30.3,0.24999,0.00011,19.54551]
[1780462135255,48.38,66389.15,30.3,0.24956,0.00011,19.52648]
[1780462138867,48.38,66390.01,30.3,0.24965,0.00011,19.53039]
[1780462139088,48.38,66391.74,30.3,0.24983,0.00011,19.53851]
[1780462142099,48.38,66390.8,30.3,0.24973,0.00011,19.5339]
[1780462145245,48.38,66392.63,30.3,0.24992,0.00011,19.54244]
[1780462147432,48.38,66393.16,30.3,0.24997,0.00011,19.54477]
[1780462148025,48.38,66393.16,30.3,0.24997,0.00011,19.54477]
[1780462148105,48.38,66390.96,30.3,0.24974,0.00011,19.53432]
[1780462148923,48.38,66379.96,30.3,0.24856,0.00011,19.48218]
[1780462149593,48.38,66379.96,30.3,0.24856,0.00011,19.48218]
[1780462150597,48.38,66375.68,30.3,0.24811,0.00011,19.46184]
[1780462151513,48.38,66374.92,30.3,0.24803,0.00011,19.45824]
[1780462152536,48.38,66376.03,30.3,0.24815,0.00011,19.46353]
[1780462153406,48.38,66376.3,30.3,0.24818,0.00011,19.46485]
[1780462154032,48.38,66376.3,30.3,0.24818,0.00011,19.46485]
[1780462154800,48.38,66377.0,30.3,0.24825,0.00011,19.4682]
[1780462155291,48.38,66376.82,30.3,0.24823,0.00011,19.46737]
[1780462157910,48.38,66377.68,30.3,0.24832,0.00011,19.47151]
[1780462158533,48.38,66377.77,30.3,0.24833,0.00011,19.47196]
[1780462158821,48.38,66377.77,30.3,0.24833,0.00011,19.47196]
[1780462167894,48.38,66383.67,30.3,0.24896,0.00011,19.49998]
[1780462172160,48.38,66387.89,30.3,0.24939,0.00011,19.51665]
[1780462174354,48.38,66387.59,30.3,0.24935,0.00011,19.51516]
[1780462177122,48.38,66379.65,30.3,0.2485,0.00011,19.47743]
[1780462179596,48.38,66377.05,30.3,0.24823,0.00011,19.46512]
[1780462185178,48.38,66376.75,30.3,0.2482,0.00011,19.46389]
[1780462190213,48.38,66375.65,30.3,0.24809,0.00011,19.45882]
[1780462196256,48.38,66375.51,30.3,0.24808,0.00011,19.45835]
[1780462199157,48.38,66372.26,30.3,0.24773,0.00011,19.443]
[1780462200456,48.38,66369.65,30.3,0.24746,0.00011,19.43065]
[1780462200484,48.38,66369.65,30.3,0.24746,0.00011,19.43065]
[1780462202298,48.38,66361.37,30.3,0.24658,0.00011,19.39151]
[1780462207551,48.39,66353.54,30.3,0.24576,0.00011,19.35467]
[1780462208047,48.39,66353.54,30.3,0.24576,0.00011,19.35467]
[1780462208054,48.39,66353.54,30.3,0.24576,0.00011,19.35467]
[1780462208635,48.39,66353.61,30.3,0.24578,0.00011,19.35531]
[1780462211230,48.39,66358.46,30.3,0.2463,0.00011,19.37872]
[1780462211911,48.39,66358.46,30.3,0.2463,0.00011,19.37872]
[1780462212957,48.39,66358.53,30.3,0.24631,0.00011,19.37918]
[1780462215626,48.39,66354.14,30.3,0.24585,0.00011,19.35863]
[1780462222438,48.4,66358.58,30.3,0.24635,0.00011,19.38081]
[1780462225498,48.4,66356.84,30.3,0.24617,0.00011,19.37276]
[1780462231501,48.4,66352.75,30.3,0.24574,0.00011,19.35108]
[1780462236970,48.41,66348.07,30.3,0.24526,0.00011,19.32941]
[1780462237195,48.41,66348.11,30.3,0.24526,0.00011,19.32977]
[1780462242578,48.41,66349.97,30.3,0.24549,0.00011,19.33965]
[1780462247613,48.42,66349.78,30.3,0.24548,0.00011,19.33954]
[1780462252648,48.42,66349.94,30.3,0.24552,0.00011,19.34108]
[1780462257683,48.42,66357.73,30.3,0.24636,0.00011,19.37889]
[1780462259419,48.43,66357.56,30.3,0.24634,0.00011,19.37819]
[1780462259426,48.43,66357.56,30.3,0.24634,0.00011,19.37819]
[1780462261394,48.43,66357.1,30.3,0.2463,0.00011,19.37623]
[1780462263526,48.43,66357.81,30.3,0.24638,0.00011,19.37983]
[1780462263534,48.43,66357.81,30.3,0.24638,0.00011,19.37983]
[1780462268761,48.43,66356.86,30.3,0.2463,0.00011,19.37593]
[1780462269559,48.43,66356.86,30.3,0.2463,0.00011,19.37593]
[1780462274803,48.43,66357.18,30.3,0.24635,0.00011,19.37811]
[1780462275625,48.43,66357.18,30.3,0.24635,0.00011,19.37811]
[1780462277325,48.43,66358.88,30.3,0.24653,0.00011,19.38641]
[1780462278617,48.44,66362.76,30.3,0.24694,0.00011,19.40495]
[1780462281098,48.44,66365.91,30.3,0.24728,0.00011,19.42007]
[1780462281223,48.44,66365.33,30.3,0.24722,0.00011,19.41737]
[1780462281852,48.44,66356.97,30.3,0.24634,0.00011,19.3777]
[1780462283806,48.44,66355.55,30.3,0.24619,0.00011,19.37105]
[1780462286139,48.44,66348.92,30.3,0.24549,0.00011,19.3397]
[1780462290289,48.44,66346.18,30.3,0.24522,0.00011,19.32739]
[1780462290949,48.44,66346.18,30.3,0.24522,0.00011,19.32739]
[1780462290953,48.44,66346.18,30.3,0.24522,0.00011,19.32739]
[1780462291055,48.44,66339.65,30.3,0.24451,0.00011,19.29316]
[1780462291924,48.44,66330.62,30.3,0.24356,0.00011,19.24988]
[1780462296959,48.44,66328.68,30.3,0.24334,0.00011,19.24028]
[1780462298021,48.44,66328.68,30.3,0.24334,0.00011,19.24028]
[1780462298567,48.44,66326.54,30.3,0.24312,0.00011,19.22997]
[1780462301286,48.44,66318.68,30.3,0.24229,0.00011,19.19212]
[1780462301299,48.44,66318.68,30.3,0.24229,0.00011,19.19212]
[1780462301525,48.44,66318.68,30.3,0.24229,0.00011,19.19212]
[1780462308038,48.44,66317.61,30.3,0.24217,0.00011,19.18675]
[1780462311478,48.44,66313.99,30.3,0.24179,0.0001,19.16926]
[1780462313066,48.44,66311.8,30.3,0.24156,0.0001,19.15871]
[1780462318108,48.44,66309.47,30.3,0.24131,0.0001,19.1475]
[1780462323143,48.44,66309.7,30.3,0.24134,0.0001,19.14865]
[1780462326083,48.44,66306.84,30.3,0.24104,0.0001,19.1349]
[1780462326317,48.44,66306.61,30.3,0.24101,0.0001,19.1338]
[1780462329446,48.44,66302.91,30.3,0.24063,0.0001,19.11611]
[1780462334905,48.44,66300.83,30.3,0.24042,0.0001,19.10629]
[1780462335046,48.44,66300.83,30.3,0.24042,0.0001,19.10629]
[1780462335874,48.44,66294.01,30.3,0.2397,0.0001,19.07342]
[1780462335900,48.44,66294.01,30.3,0.2397,0.0001,19.07342]
[1780462336070,48.44,66294.01,30.3,0.2397,0.0001,19.07342]
[1780462336073,48.44,66294.01,30.3,0.2397,0.0001,19.07342]
[1780462336157,48.44,66294.01,30.3,0.2397,0.0001,19.07342]
[1780462336235,48.44,66285.59,30.3,0.23882,0.0001,19.03254]
[1780462336252,48.44,66285.59,30.3,0.23882,0.0001,19.03254]
[1780462336387,48.44,66285.59,30.3,0.23882,0.0001,19.03254]
[1780462337446,48.44,66285.59,30.3,0.23882,0.0001,19.03254]
[1780462338762,48.44,66285.08,30.3,0.23876,0.0001,19.02984]
[1780462343913,48.43,66279.02,30.3,0.2381,0.0001,18.99946]
[1780462349331,48.43,66275.11,30.3,0.23767,0.0001,18.97932]
[1780462350328,48.43,66275.11,30.3,0.23767,0.0001,18.97932]
[1780462356380,48.42,66271.66,30.3,0.23726,0.0001,18.95815]
[1780462358256,48.42,66271.66,30.3,0.23726,0.0001,18.95815]
[1780462363532,48.42,66268.29,30.3,0.23689,0.0001,18.94085]
[1780462364967,48.42,66268.91,30.3,0.23695,0.0001,18.94372]
[1780462365450,48.42,66267.08,30.3,0.23675,0.0001,18.93469]
[1780462368571,48.41,66266.8,30.3,0.23672,0.0001,18.93293]
[1780462368935,48.41,66266.8,30.3,0.23672,0.0001,18.93293]
[1780462369063,48.41,66266.8,30.3,0.23672,0.0001,18.93293]
[1780462369151,48.41,66266.8,30.3,0.23672,0.0001,18.93293]
[1780462369473,48.41,66266.68,30.3,0.2367,0.0001,18.93221]
[1780462369635,48.41,66266.68,30.3,0.2367,0.0001,18.93221]
[1780462370014,48.41,66266.68,30.3,0.2367,0.0001,18.93221]
[1780462370475,48.41,66261.69,30.3,0.23618,0.0001,18.90784]
[1780462371485,48.41,66255.75,30.3,0.23556,0.0001,18.87885]
[1780462372253,48.41,66255.75,30.3,0.23556,0.0001,18.87885]
[1780462372963,48.41,66254.46,30.3,0.23543,0.0001,18.8725]
[1780462373728,48.41,66253.87,30.3,0.23535,0.0001,18.86897]
[1780462375274,48.41,66253.86,30.3,0.23533,0.0001,18.86831]
[1780462379094,48.4,66249.68,30.3,0.23487,0.0001,18.8467]
[1780462379879,48.4,66248.62,30.3,0.23476,0.0001,18.8415]
[1780462380832,48.4,66245.68,30.3,0.23446,0.0001,18.82715]
[1780462381170,48.4,66245.68,30.3,0.23446,0.0001,18.82715]
[1780462381803,48.4,66250.23,30.3,0.23493,0.0001,18.84932]
[1780462381934,48.4,66250.23,30.3,0.23493,0.0001,18.84932]
[1780462382469,48.4,66249.81,30.3,0.23488,0.0001,18.84693]
[1780462382908,48.4,66249.81,30.3,0.23488,0.0001,18.84693]
[1780462383809,48.4,66248.33,30.3,0.23472,0.0001,18.83942]
[1780462383991,48.4,66248.33,30.3,0.23472,0.0001,18.83942]
[1780462384795,48.4,66247.64,30.3,0.23464,0.0001,18.83585]
[1780462385806,48.39,66246.79,30.3,0.23455,0.0001,18.83154]
[1780462387689,48.39,66246.95,30.3,0.23456,0.0001,18.83209]
[1780462387928,48.39,66246.95,30.3,0.23456,0.0001,18.83209]
[1780462389044,48.39,66247.04,30.3,0.23457,0.0001,18.83242]
[1780462391338,48.39,66247.67,30.3,0.23463,0.0001,18.83512]
[1780462392688,48.39,66246.28,30.3,0.23448,0.0001,18.8282]
[1780462392878,48.39,66246.28,30.3,0.23448,0.0001,18.8282]
[1780462393888,48.39,66244.96,30.3,0.23434,0.0001,18.82176]
[1780462393974,48.39,66244.96,30.3,0.23434,0.0001,18.82176]
[1780462394289,48.39,66244.96,30.3,0.23434,0.0001,18.82176]
[1780462394167,48.39,66235.91,30.3,0.23341,0.0001,18.77757]
[1780462394666,48.39,66226.25,30.3,0.23241,0.0001,18.73037]
[1780462395359,48.39,66226.25,30.3,0.23241,0.0001,18.73037]
[1780462395610,48.39,66226.25,30.3,0.23241,0.0001,18.73037]
[1780462396474,48.39,66224.88,30.3,0.23228,0.0001,18.72377]
[1780462397027,48.39,66224.88,30.3,0.23228,0.0001,18.72377]
[1780462397080,48.39,66214.05,30.3,0.23116,0.0001,18.67079]
[1780462397471,48.39,66214.05,30.3,0.23116,0.0001,18.67079]
[1780462397598,48.39,66214.05,30.3,0.23116,0.0001,18.67079]
[1780462399161,48.39,66209.53,30.3,0.2307,0.0001,18.64877]
[1780462401005,48.39,66205.68,30.3,0.23032,0.0001,18.63026]
[1780462401011,48.39,66205.68,30.3,0.23032,0.0001,18.63026]
[1780462403980,48.4,66210.08,30.3,0.23078,0.0001,18.65252]
[1780462404529,48.4,66210.44,30.3,0.23083,0.0001,18.65448]
[1780462404544,48.4,66210.44,30.3,0.23083,0.0001,18.65448]
[1780462404970,48.4,66210.44,30.3,0.23083,0.0001,18.65448]
[1780462405072,48.4,66197.55,30.3,0.22951,0.0001,18.59131]
[1780462405590,48.4,66197.55,30.3,0.22951,0.0001,18.59131]
[1780462406677,48.4,66198.82,30.3,0.22965,0.0001,18.59782]
[1780462408219,48.4,66199.96,30.3,0.22977,0.0001,18.60367]
[1780462408321,48.4,66201.37,30.3,0.22992,0.0001,18.61109]
[1780462409066,48.4,66201.37,30.3,0.22992,0.0001,18.61109]
[1780462409771,48.4,66211.67,30.3,0.23098,0.0001,18.66192]
[1780462411284,48.4,66211.67,30.3,0.23098,0.0001,18.66192]
[1780462412284,48.41,66213.22,30.3,0.23115,0.0001,18.6697]
[1780462412938,48.41,66206.48,30.3,0.23044,0.0001,18.63372]
[1780462414579,48.41,66198.51,30.3,0.22963,0.0001,18.59479]
[1780462419841,48.41,66204.65,30.3,0.23028,0.0001,18.62634]
[1780462420988,48.41,66204.65,30.3,0.23028,0.0001,18.62634]
[1780462421009,48.41,66204.65,30.3,0.23028,0.0001,18.62634]
[1780462423804,48.42,66205.89,30.3,0.23043,0.0001,18.63303]
[1780462428037,48.42,66210.53,30.3,0.23092,0.0001,18.65651]
[1780462428623,48.42,66210.1,30.3,0.23088,0.0001,18.65456]
[1780462429366,48.42,66204.4,30.3,0.2303,0.0001,18.62674]
[1780462430737,48.42,66199.44,30.3,0.22979,0.0001,18.60256]
[1780462431332,48.42,66199.44,30.3,0.22979,0.0001,18.60256]
[1780462432932,48.43,66209.85,30.3,0.23087,0.0001,18.6543]
[1780462434754,48.43,66210.91,30.3,0.23098,0.0001,18.65966]
[1780462437832,48.43,66200.59,30.3,0.22994,0.0001,18.6095]
[1780462438635,48.43,66199.4,30.3,0.22982,0.0001,18.60386]
[1780462444010,48.44,66195.97,30.3,0.2295,0.0001,18.58834]
[1780462445628,48.44,66194.66,30.3,0.22937,0.0001,18.58213]
[1780462451059,48.44,66203.8,30.3,0.23034,0.0001,18.62839]
[1780462451895,48.44,66203.8,30.3,0.23034,0.0001,18.62839]
[1780462453381,48.44,66205.0,30.3,0.23047,0.0001,18.63463]
[1780462453541,48.44,66205.0,30.3,0.23047,0.0001,18.63463]
[1780462459115,48.45,66210.66,30.3,0.23106,0.0001,18.66326]
[1780462463664,48.45,66208.22,30.3,0.23083,0.0001,18.65188]
[1780462464500,48.45,66208.15,30.3,0.23082,0.0001,18.65169]
[1780462465793,48.45,66203.26,30.3,0.23033,0.0001,18.62784]
[1780462468863,48.45,66204.3,30.3,0.23044,0.0001,18.63347]
[1780462469635,48.45,66203.61,30.3,0.23038,0.0001,18.63026]
[1780462471721,48.46,66206.67,30.3,0.23067,0.0001,18.64235]
[1780462473103,48.46,66207.21,30.3,0.23073,0.0001,18.64516]
[1780462473900,48.46,66205.91,30.3,0.2306,0.0001,18.63894]
[1780462479261,48.46,66207.24,30.3,0.23076,0.0001,18.6464]
[1780462482767,48.46,66209.75,30.3,0.23103,0.0001,18.65916]
[1780462488324,48.47,66218.42,30.3,0.23193,0.0001,18.70225]
[1780462495373,48.47,66226.41,30.3,0.23276,0.0001,18.74194]
[1780462495599,48.47,66226.41,30.3,0.23276,0.0001,18.74194]
[1780462496820,48.47,66230.51,30.3,0.23319,0.0001,18.76201]
[1780462496933,48.47,66230.51,30.3,0.23319,0.0001,18.76201]
[1780462497095,48.47,66230.51,30.3,0.23319,0.0001,18.76201]
[1780462497387,48.47,66239.0,30.3,0.23406,0.0001,18.80342]
[1780462497589,48.47,66239.0,30.3,0.23406,0.0001,18.80342]
[1780462497844,48.47,66239.0,30.3,0.23406,0.0001,18.80342]
[1780462497882,48.47,66239.0,30.3,0.23406,0.0001,18.80342]
[1780462498417,48.47,66243.27,30.3,0.2345,0.0001,18.82421]
[1780462501130,48.47,66243.51,30.3,0.23452,0.0001,18.82528]
[1780462502523,48.47,66242.14,30.3,0.23438,0.0001,18.81856]
[1780462502579,48.47,66242.14,30.3,0.23438,0.0001,18.81856]
[1780462504436,48.47,66232.8,30.3,0.23342,0.0001,18.77294]
[1780462508402,48.47,66234.11,30.3,0.23355,0.0001,18.77934]
[1780462513309,48.47,66234.05,30.3,0.23355,0.0001,18.77905]
[1780462513492,48.47,66234.67,30.3,0.23361,0.0001,18.78207]
[1780462514228,48.47,66234.67,30.3,0.23361,0.0001,18.78207]
[1780462514786,48.47,66234.24,30.3,0.23357,0.0001,18.77997]
[1780462515581,48.47,66230.89,30.3,0.23322,0.0001,18.76362]
[1780462519891,48.47,66230.7,30.3,0.2332,0.0001,18.76276]
[1780462524230,48.47,66236.52,30.3,0.2338,0.0001,18.79118]
[1780462530229,48.47,66237.98,30.3,0.23395,0.0001,18.7981]
[1780462535655,48.47,66235.14,30.3,0.23363,0.0001,18.78098]
[1780462540690,48.47,66238.37,30.3,0.23396,0.0001,18.79679]
[1780462545725,48.47,66239.67,30.3,0.2341,0.0001,18.80304]
[1780462550760,48.47,66243.35,30.3,0.23447,0.0001,18.82085]
[1780462552202,48.47,66243.35,30.3,0.23447,0.0001,18.82085]
[1780462553625,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462553712,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554006,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554102,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554253,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554287,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554327,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554399,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554538,48.47,66244.48,30.3,0.23459,0.0001,18.82628]
[1780462554458,48.47,66253.67,30.3,0.23554,0.0001,18.87094]
[1780462554951,48.47,66253.67,30.3,0.23554,0.0001,18.87094]
[1780462555176,48.47,66253.67,30.3,0.23554,0.0001,18.87094]
[1780462555205,48.47,66273.61,30.3,0.2376,0.0001,18.96757]
[1780462555658,48.47,66273.61,30.3,0.2376,0.0001,18.96757]
[1780462558094,48.46,66277.85,30.3,0.23804,0.0001,18.98767]
[1780462559787,48.46,66278.06,30.3,0.23805,0.0001,18.98825]
[1780462559885,48.46,66278.06,30.3,0.23805,0.0001,18.98825]
[1780462560906,48.46,66278.06,30.3,0.23804,0.0001,18.98803]
[1780462561495,48.46,66278.06,30.3,0.23804,0.0001,18.98803]
[1780462561836,48.46,66280.0,30.3,0.23824,0.0001,18.99719]
[1780462561837,48.46,66267.58,30.3,0.23694,0.0001,18.93683]
[1780462563656,48.46,66263.94,30.3,0.23656,0.0001,18.91901]
[1780462564135,48.46,66263.94,30.3,0.23656,0.0001,18.91901]
[1780462565098,48.46,66270.52,30.3,0.23724,0.0001,18.95077]
[1780462565332,48.46,66270.52,30.3,0.23724,0.0001,18.95077]
[1780462567201,48.46,66271.09,30.3,0.23729,0.0001,18.95317]
[1780462572914,48.45,66273.21,30.3,0.23748,0.0001,18.96208]
[1780462577841,48.45,66274.7,30.3,0.23762,0.0001,18.9685]
[1780462578264,48.45,66274.7,30.3,0.23762,0.0001,18.9685]
[1780462579928,48.44,66284.49,30.3,0.23863,0.0001,19.01544]
[1780462583981,48.44,66282.94,30.3,0.23844,0.0001,19.00693]
[1780462584185,48.44,66282.94,30.3,0.23844,0.0001,19.00693]
[1780462589790,48.43,66285.71,30.3,0.2387,0.0001,19.01881]
[1780462591865,48.43,66286.98,30.3,0.23879,0.0001,19.02121]
[1780462595893,48.42,66294.66,30.3,0.23957,0.0001,19.05719]
[1780462598897,48.42,66289.13,30.3,0.23897,0.0001,19.02961]
[1780462599001,48.42,66289.13,30.3,0.23897,0.0001,19.02961]
[1780462603495,48.42,66287.51,30.3,0.23878,0.0001,19.02076]
[1780462605307,48.41,66287.67,30.3,0.23878,0.0001,19.02104]
[1780462605813,48.41,66288.81,30.3,0.2389,0.0001,19.0263]
[1780462607701,48.41,66298.01,30.3,0.23985,0.0001,19.0702]
[1780462609587,48.41,66298.04,30.3,0.23984,0.0001,19.07004]
[1780462609793,48.41,66302.8,30.3,0.24033,0.0001,19.0927]
[1780462615212,48.38,66304.19,30.3,0.24037,0.0001,19.09447]
[1780462617480,48.38,66306.66,30.3,0.24062,0.0001,19.10606]
[1780462621490,48.35,66310.67,30.3,0.24087,0.0001,19.11806]
[1780462621678,48.31,66310.66,30.3,0.24071,0.00011,19.1113]
[1780462623492,48.31,66314.14,30.3,0.24108,0.00011,19.12808]
[1780462623807,48.28,66316.05,30.3,0.24112,0.00011,19.13039]
[1780462623810,48.28,66316.05,30.3,0.24112,0.00011,19.13039]
[1780462624528,48.28,66316.05,30.3,0.24112,0.00011,19.13039]
[1780462625283,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462625646,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462625966,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462626318,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462626454,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462626460,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462626522,48.28,66328.96,30.3,0.24247,0.00011,19.19223]
[1780462626579,48.28,66338.3,30.3,0.24345,0.00011,19.23672]
[1780462626628,48.28,66338.3,30.3,0.24345,0.00011,19.23672]
[1780462626699,48.28,66338.3,30.3,0.24345,0.00011,19.23672]
[1780462627298,48.28,66353.18,30.3,0.24501,0.00011,19.30765]
[1780462628018,48.28,66353.18,30.3,0.24501,0.00011,19.30765]
[1780462628583,48.28,66353.18,30.3,0.24501,0.00011,19.30765]
[1780462628716,48.27,66360.59,30.3,0.24579,0.00011,19.34292]
[1780462629069,48.27,66360.59,30.3,0.24579,0.00011,19.34292]
[1780462629170,48.27,66360.59,30.3,0.24579,0.00011,19.34292]
[1780462629201,48.27,66360.59,30.3,0.24579,0.00011,19.34292]
[1780462629303,48.27,66360.59,30.3,0.24579,0.00011,19.34292]
[1780462629578,48.27,66369.42,30.3,0.24672,0.00011,19.38461]
[1780462631705,48.27,66368.43,30.3,0.24661,0.00011,19.37965]
[1780462632318,48.27,66368.43,30.3,0.24661,0.00011,19.37965]
[1780462632425,48.27,66368.43,30.3,0.24661,0.00011,19.37965]
[1780462632700,48.27,66375.66,30.3,0.24737,0.00011,19.41386]
[1780462632882,48.27,66375.66,30.3,0.24737,0.00011,19.41386]
[1780462636995,48.24,66380.77,30.3,0.2478,0.00011,19.43301]
[1780462637107,48.24,66380.77,30.3,0.2478,0.00011,19.43301]
[1780462637336,48.24,66380.77,30.3,0.2478,0.00011,19.43301]
[1780462637368,48.24,66370.67,30.3,0.24672,0.00011,19.38488]
[1780462639317,48.23,66366.36,30.3,0.24621,0.00011,19.3621]
[1780462640260,48.23,66365.05,30.3,0.24606,0.00011,19.35567]
[1780462644395,48.22,66365.01,30.3,0.24599,0.00011,19.35254]
[1780462644436,48.22,66365.01,30.3,0.24599,0.00011,19.35254]
[1780462644613,48.22,66365.01,30.3,0.24599,0.00011,19.35254]
[1780462644861,48.22,66365.57,30.3,0.24604,0.00011,19.35497]
[1780462644873,48.22,66365.57,30.3,0.24604,0.00011,19.35497]
[1780462645824,48.22,66359.23,30.3,0.24537,0.00011,19.32463]
[1780462646519,48.22,66359.23,30.3,0.24537,0.00011,19.32463]
[1780462646868,48.22,66352.41,30.3,0.24464,0.00011,19.29175]
[1780462646992,48.22,66352.41,30.3,0.24464,0.00011,19.29175]
[1780462652473,48.21,66360.5,30.3,0.24546,0.00011,19.32665]
[1780462657508,48.21,66359.64,30.3,0.24536,0.00011,19.32204]
[1780462659535,48.21,66359.59,30.3,0.24535,0.00011,19.3217]
[1780462662907,48.21,66350.97,30.3,0.24443,0.00011,19.28003]
[1780462663751,48.21,66356.47,30.3,0.24501,0.00011,19.30644]
[1780462669594,48.21,66359.28,30.3,0.24531,0.00011,19.31983]
[1780462674644,48.21,66359.31,30.3,0.24531,0.00011,19.31988]
[1780462679679,48.21,66360.12,30.3,0.24539,0.00011,19.32368]
[1780462681861,48.21,66359.06,30.3,0.24528,0.00011,19.31859]
[1780462682565,48.21,66359.06,30.3,0.24528,0.00011,19.31859]
[1780462682580,48.21,66359.06,30.3,0.24528,0.00011,19.31859]
[1780462683708,48.21,66372.89,30.3,0.24675,0.00011,19.38462]
[1780462687142,48.2,66380.97,30.3,0.2476,0.00011,19.42283]
[1780462688375,48.2,66372.45,30.3,0.24669,0.00011,19.38205]
[1780462689245,48.2,66372.45,30.3,0.24669,0.00011,19.38205]
[1780462690447,48.2,66371.84,30.3,0.24662,0.00011,19.37906]
[1780462690609,48.2,66371.84,30.3,0.24662,0.00011,19.37906]
[1780462690622,48.2,66371.84,30.3,0.24662,0.00011,19.37906]
[1780462690680,48.2,66371.84,30.3,0.24662,0.00011,19.37906]
[1780462691656,48.2,66350.12,30.3,0.24431,0.00011,19.27477]
[1780462692064,48.2,66350.12,30.3,0.24431,0.00011,19.27477]
[1780462692469,48.2,66350.12,30.3,0.24431,0.00011,19.27477]
[1780462692525,48.2,66350.12,30.3,0.24431,0.00011,19.27477]
[1780462692624,48.2,66367.36,30.3,0.24614,0.00011,19.35731]
[1780462693772,48.2,66366.52,30.3,0.24605,0.00011,19.35329]
[1780462694641,48.2,66366.52,30.3,0.24605,0.00011,19.35329]
[1780462695328,48.2,66364.95,30.3,0.24588,0.00011,19.34573]
[1780462695662,48.2,66364.95,30.3,0.24588,0.00011,19.34573]
[1780462695865,48.2,66366.55,30.3,0.24604,0.00011,19.35298]
[1780462695874,48.2,66366.55,30.3,0.24604,0.00011,19.35298]
[1780462696240,48.2,66366.55,30.3,0.24604,0.00011,19.35298]
[1780462699059,48.2,66372.07,30.3,0.24662,0.00011,19.37876]
[1780462704876,48.18,66379.14,30.3,0.24729,0.00011,19.40933]
[1780462706442,48.18,66379.14,30.3,0.24729,0.00011,19.40933]
[1780462706453,48.18,66379.14,30.3,0.24729,0.00011,19.40933]
[1780462706508,48.17,66379.21,30.3,0.24728,0.00011,19.40862]
[1780462706845,48.17,66379.21,30.3,0.24728,0.00011,19.40862]
[1780462706890,48.17,66380.91,30.3,0.24743,0.00011,19.41571]
[1780462711925,48.14,66381.06,30.3,0.2473,0.00011,19.40792]
[1780462714059,48.14,66381.17,30.3,0.24729,0.00011,19.40746]
[1780462717177,48.13,66379.56,30.3,0.24709,0.00011,19.39866]
[1780462717247,48.13,66380.28,30.3,0.24716,0.00011,19.40201]
[1780462720831,48.15,66377.83,30.3,0.24698,0.00011,19.39349]
[1780462720988,48.15,66374.14,30.3,0.24659,0.00011,19.37597]
[1780462722898,48.15,66372.38,30.3,0.24639,0.00011,19.36738]
[1780462727120,48.14,66371.45,30.3,0.24628,0.00011,19.36228]
[1780462733612,48.14,66367.11,30.3,0.2458,0.00011,19.34072]
[1780462735920,48.14,66368.11,30.3,0.2459,0.00011,19.34513]
[1780462742137,48.13,66368.85,30.3,0.24595,0.00011,19.34757]
[1780462746282,48.13,66368.66,30.3,0.24592,0.00011,19.34628]
[1780462746362,48.13,66368.66,30.3,0.24592,0.00011,19.34628]
[1780462746365,48.13,66375.78,30.3,0.24668,0.00011,19.38023]
[1780462747817,48.13,66382.01,30.3,0.24734,0.00011,19.41014]
[1780462747858,48.13,66382.01,30.3,0.24734,0.00011,19.41014]
[1780462749737,48.13,66383.74,30.3,0.24753,0.00011,19.41851]
[1780462749988,48.13,66382.51,30.3,0.2474,0.00011,19.41274]
[1780462751117,48.13,66384.11,30.3,0.24758,0.00011,19.42048]
[1780462751777,48.13,66384.0,30.3,0.24757,0.00011,19.42005]
[1780462752093,48.13,66384.0,30.3,0.24757,0.00011,19.42005]
[1780462752328,48.13,66384.0,30.3,0.24757,0.00011,19.42005]
[1780462754388,48.13,66386.5,30.3,0.24784,0.00011,19.43217]
[1780462754477,48.14,66386.51,30.3,0.24784,0.00011,19.4323]
[1780462760263,48.13,66383.74,30.3,0.24752,0.00011,19.41818]
[1780462761189,48.13,66383.74,30.3,0.24752,0.00011,19.41818]
[1780462762250,48.13,66379.21,30.3,0.24704,0.00011,19.39641]
[1780462768319,48.13,66375.18,30.3,0.24659,0.00011,19.37639]
[1780462773354,48.12,66373.37,30.3,0.24636,0.00011,19.36418]
[1780462778389,48.12,66375.4,30.3,0.24657,0.00011,19.37352]
[1780462783424,48.12,66380.73,30.3,0.24713,0.00011,19.39855]
[1780462788163,48.12,66382.03,30.3,0.24726,0.00011,19.40433]
[1780462793494,48.12,66382.81,30.3,0.24732,0.00011,19.40736]
[1780462798529,48.11,66384.56,30.3,0.2475,0.00011,19.41515]
[1780462800415,48.11,66385.74,30.3,0.24762,0.00011,19.42066]
[1780462800772,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801025,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801097,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801187,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801192,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801214,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801261,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801337,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801573,48.11,66390.22,30.3,0.2481,0.00011,19.44192]
[1780462801698,48.11,66413.5,30.3,0.2506,0.00011,19.55274]
[1780462802120,48.11,66413.5,30.3,0.2506,0.00011,19.55274]
[1780462802242,48.11,66413.5,30.3,0.2506,0.00011,19.55274]
[1780462802278,48.11,66413.5,30.3,0.2506,0.00011,19.55274]
[1780462802282,48.11,66413.5,30.3,0.2506,0.00011,19.55274]
[1780462802553,48.11,66413.5,30.3,0.2506,0.00011,19.55274]
[1780462802571,48.11,66423.91,30.3,0.25172,0.00011,19.60213]
[1780462802831,48.11,66423.91,30.3,0.25172,0.00011,19.60213]
[1780462803139,48.11,66423.91,30.3,0.25172,0.00011,19.60213]
[1780462803207,48.11,66423.91,30.3,0.25172,0.00011,19.60213]
[1780462804373,48.11,66427.4,30.3,0.2521,0.00011,19.61859]
[1780462804539,48.11,66427.4,30.3,0.2521,0.00011,19.61859]
[1780462804796,48.11,66427.4,30.3,0.2521,0.00011,19.61859]
[1780462804822,48.11,66427.4,30.3,0.2521,0.00011,19.61859]
[1780462805318,48.11,66434.94,30.3,0.25291,0.00011,19.6541]
[1780462806006,48.11,66436.32,30.3,0.25306,0.00011,19.6605]
[1780462806069,48.11,66436.32,30.3,0.25306,0.00011,19.6605]
[1780462806859,48.11,66436.32,30.3,0.25306,0.00011,19.6605]
[1780462806883,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462806979,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807223,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807271,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807376,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807476,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807572,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807791,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807838,48.1,66433.74,30.3,0.25274,0.00011,19.64688]
[1780462807844,48.1,66466.47,30.3,0.25629,0.00011,19.80058]
[1780462808215,48.1,66466.47,30.3,0.25629,0.00011,19.80058]
[1780462808618,48.1,66476.0,30.3,0.25732,0.00011,19.845]
[1780462809180,48.1,66476.0,30.3,0.25732,0.00011,19.845]
[1780462809206,48.1,66476.0,30.3,0.25732,0.00011,19.845]
[1780462809207,48.1,66476.0,30.3,0.25732,0.00011,19.845]
[1780462809735,48.1,66476.0,30.3,0.25732,0.00011,19.845]
[1780462809796,48.1,66476.0,30.3,0.25732,0.00011,19.845]
[1780462809763,48.1,66479.06,30.3,0.25765,0.00011,19.85899]
[1780462809915,48.1,66479.06,30.3,0.25765,0.00011,19.85899]
[1780462810079,48.1,66479.06,30.3,0.25765,0.00011,19.85899]
[1780462810987,48.1,66477.35,30.3,0.25745,0.00011,19.85067]
[1780462811110,48.1,66477.35,30.3,0.25745,0.00011,19.85067]
[1780462812274,48.1,66478.1,30.3,0.25753,0.00011,19.85382]
[1780462813000,48.09,66480.51,30.3,0.25778,0.00011,19.86472]
[1780462814787,48.09,66479.28,30.3,0.25764,0.00011,19.85864]
[1780462817210,48.09,66467.66,30.3,0.25635,0.00011,19.8033]
[1780462819942,48.08,66473.69,30.3,0.25698,0.00011,19.83063]
[1780462825440,48.06,66474.81,30.3,0.25699,0.00011,19.83126]
[1780462830777,48.05,66475.83,30.3,0.25705,0.00011,19.83412]
[1780462831551,48.05,66475.83,30.3,0.25705,0.00011,19.83412]
[1780462836826,48.04,66479.25,30.3,0.25734,0.00011,19.8446]
[1780462837826,48.04,66468.22,30.3,0.25614,0.00011,19.79296]
[1780462837986,48.04,66468.22,30.3,0.25614,0.00011,19.79296]
[1780462840123,48.02,66471.24,30.3,0.25638,0.00011,19.80334]
[1780462842870,48.01,66462.79,30.3,0.25544,0.00011,19.76285]
[1780462846633,48.01,66460.26,30.3,0.25514,0.00011,19.7503]
[1780462851250,48.0,66454.91,30.3,0.25454,0.00011,19.72431]
[1780462853457,48.0,66455.23,30.3,0.25457,0.00011,19.72542]
[1780462856177,48.0,66453.49,30.3,0.25436,0.00011,19.71662]
[1780462856510,48.0,66453.49,30.3,0.25436,0.00011,19.71662]
[1780462857428,48.0,66451.08,30.3,0.2541,0.00011,19.70507]
[1780462857527,48.0,66440.19,30.3,0.25291,0.00011,19.65347]
[1780462858198,48.0,66440.19,30.3,0.25291,0.00011,19.65347]
[1780462858425,48.0,66440.19,30.3,0.25291,0.00011,19.65347]
[1780462859212,48.0,66439.17,30.3,0.2528,0.00011,19.64852]
[1780462859324,48.0,66439.17,30.3,0.2528,0.00011,19.64852]
[1780462859390,48.0,66439.17,30.3,0.2528,0.00011,19.64852]
[1780462859650,48.0,66439.17,30.3,0.2528,0.00011,19.64852]
[1780462861927,47.99,66436.44,30.3,0.25249,0.00011,19.63526]
[1780462867043,47.99,66434.86,30.3,0.25231,0.00011,19.62724]
[1780462872078,47.99,66434.35,30.3,0.25224,0.00011,19.62435]
[1780462877113,47.99,66431.72,30.3,0.25195,0.00011,19.61142]
[1780462878704,47.99,66431.72,30.3,0.25195,0.00011,19.61142]
[1780462881753,47.98,66432.3,30.3,0.252,0.00011,19.61392]
[1780462883160,47.98,66440.89,30.3,0.25293,0.00011,19.65439]
[1780462883170,47.98,66440.89,30.3,0.25293,0.00011,19.65439]
[1780462888743,47.98,66435.3,30.3,0.25231,0.00011,19.6274]
[1780462890489,47.98,66434.0,30.3,0.25216,0.00011,19.62105]
[1780462890514,47.98,66434.0,30.3,0.25216,0.00011,19.62105]
[1780462890797,47.98,66434.0,30.3,0.25216,0.00011,19.62105]
[1780462890813,47.98,66434.0,30.3,0.25216,0.00011,19.62105]
[1780462890924,47.98,66434.0,30.3,0.25216,0.00011,19.62105]
[1780462891230,47.98,66429.9,30.3,0.25172,0.00011,19.60145]
[1780462891290,47.98,66429.9,30.3,0.25172,0.00011,19.60145]
[1780462891328,47.98,66429.9,30.3,0.25172,0.00011,19.60145]
[1780462891355,47.98,66429.9,30.3,0.25172,0.00011,19.60145]
[1780462891440,47.98,66429.9,30.3,0.25172,0.00011,19.60145]
[1780462891856,47.98,66429.9,30.3,0.25172,0.00011,19.60145]
[1780462891885,47.98,66411.2,30.3,0.24967,0.00011,19.50936]
[1780462892220,47.98,66403.05,30.3,0.2488,0.00011,19.47049]
[1780462893800,47.98,66403.05,30.3,0.2488,0.00011,19.47049]
[1780462899269,47.98,66406.88,30.3,0.24922,0.00011,19.48926]
[1780462904304,47.98,66407.99,30.3,0.24934,0.00011,19.49479]
[1780462905093,47.98,66407.99,30.3,0.24934,0.00011,19.49479]
[1780462905383,47.98,66407.99,30.3,0.24934,0.00011,19.49479]
[1780462906796,47.98,66413.52,30.3,0.24994,0.00011,19.52118]
[1780462907192,47.98,66413.29,30.3,0.24992,0.00011,19.52012]
[1780462909029,47.98,66411.61,30.3,0.24974,0.00011,19.51214]
[1780462909813,47.98,66411.61,30.3,0.24974,0.00011,19.51214]
[1780462913219,47.98,66408.62,30.3,0.24942,0.00011,19.49802]
[1780462913396,47.98,66408.62,30.3,0.24942,0.00011,19.49802]
[1780462915075,47.98,66400.87,30.3,0.24859,0.00011,19.46115]
[1780462916368,47.99,66399.0,30.3,0.24839,0.00011,19.45229]
[1780462917306,47.99,66398.69,30.3,0.24836,0.00011,19.4509]
[1780462917420,47.99,66398.69,30.3,0.24836,0.00011,19.4509]
[1780462918797,47.99,66399.24,30.3,0.24842,0.00011,19.45361]
[1780462921707,47.99,66398.21,30.3,0.24831,0.00011,19.44895]
[1780462921733,47.99,66398.21,30.3,0.24831,0.00011,19.44895]
[1780462921930,47.99,66398.21,30.3,0.24831,0.00011,19.44895]
[1780462921930,47.99,66398.21,30.3,0.24831,0.00011,19.44895]
[1780462921945,47.99,66398.21,30.3,0.24831,0.00011,19.44895]
[1780462922317,47.99,66398.61,30.3,0.24836,0.00011,19.45104]
[1780462922387,47.99,66398.61,30.3,0.24836,0.00011,19.45104]
[1780462922468,47.99,66398.61,30.3,0.24836,0.00011,19.45104]
[1780462923056,47.99,66399.15,30.3,0.24842,0.00011,19.45362]
[1780462923317,47.99,66399.15,30.3,0.24842,0.00011,19.45362]
[1780462923439,47.99,66411.43,30.3,0.24974,0.00011,19.51229]
[1780462924921,47.99,66411.43,30.3,0.24974,0.00011,19.51229]
[1780462925250,47.99,66415.62,30.3,0.25019,0.00011,19.53225]
[1780462925337,47.99,66415.62,30.3,0.25019,0.00011,19.53225]
[1780462925436,47.99,66415.62,30.3,0.25019,0.00011,19.53225]
[1780462925453,47.99,66424.56,30.3,0.25116,0.00011,19.57475]
[1780462926071,47.99,66424.56,30.3,0.25116,0.00011,19.57475]
[1780462926125,47.99,66424.56,30.3,0.25116,0.00011,19.57475]
[1780462926143,47.99,66424.56,30.3,0.25116,0.00011,19.57475]
[1780462926444,47.99,66424.56,30.3,0.25116,0.00011,19.57475]
[1780462926612,47.99,66424.56,30.3,0.25116,0.00011,19.57475]
[1780462926714,47.99,66444.18,30.3,0.25328,0.00011,19.66762]
[1780462927004,47.99,66444.18,30.3,0.25328,0.00011,19.66762]
[1780462927111,47.99,66444.18,30.3,0.25328,0.00011,19.66762]
[1780462928444,47.99,66450.21,30.3,0.25393,0.00011,19.69595]
[1780462929157,47.99,66453.96,30.3,0.25433,0.00011,19.71327]
[1780462929174,47.99,66453.96,30.3,0.25433,0.00011,19.71327]
[1780462929462,47.99,66453.96,30.3,0.25433,0.00011,19.71327]
[1780462929604,47.99,66453.96,30.3,0.25433,0.00011,19.71327]
[1780462929670,47.99,66453.96,30.3,0.25433,0.00011,19.71327]
[1780462929900,47.99,66453.96,30.3,0.25433,0.00011,19.71327]
[1780462929755,47.99,66463.0,30.3,0.25531,0.00011,19.75583]
[1780462931593,47.98,66469.73,30.3,0.25604,0.00011,19.78722]
[1780462931828,47.98,66469.73,30.3,0.25604,0.00011,19.78722]
[1780462934343,47.98,66471.15,30.3,0.25618,0.00011,19.79306]
[1780462934404,47.98,66471.15,30.3,0.25618,0.00011,19.79306]
[1780462936540,47.98,66469.27,30.3,0.25596,0.00011,19.7837]
[1780462936876,47.98,66469.27,30.3,0.25596,0.00011,19.7837]
[1780462936973,47.97,66481.07,30.3,0.25723,0.00011,19.83846]
[1780462937566,47.97,66481.07,30.3,0.25723,0.00011,19.83846]
[1780462937712,47.97,66481.07,30.3,0.25723,0.00011,19.83846]
[1780462938901,47.97,66482.83,30.3,0.25742,0.00011,19.84637]
[1780462938550,47.97,66474.75,30.3,0.25653,0.00011,19.80852]
[1780462939838,47.97,66474.75,30.3,0.25653,0.00011,19.80852]
[1780462939886,47.97,66474.75,30.3,0.25653,0.00011,19.80852]
[1780462939952,47.97,66474.75,30.3,0.25653,0.00011,19.80852]
[1780462940261,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940270,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940312,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940556,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940606,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940667,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940932,47.97,66471.54,30.3,0.25618,0.00011,19.79317]
[1780462940955,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941069,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941170,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941547,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941600,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941680,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941845,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941907,47.97,66537.49,30.3,0.26342,0.00011,20.09975]
[1780462941940,47.94,66570.35,30.3,0.26693,0.00011,20.24561]
[1780462942180,47.94,66570.35,30.3,0.26693,0.00011,20.24561]
[1780462942204,47.94,66570.35,30.3,0.26693,0.00011,20.24561]
[1780462942919,47.94,66570.35,30.3,0.26693,0.00011,20.24561]
[1780462942800,47.94,66582.37,30.3,0.26827,0.00011,20.30036]
[1780462943244,47.94,66582.37,30.3,0.26827,0.00011,20.30036]
[1780462943776,47.94,66582.37,30.3,0.26827,0.00011,20.30036]
[1780462944169,47.94,66586.65,30.3,0.26874,0.00011,20.31969]
[1780462944289,47.94,66586.65,30.3,0.26874,0.00011,20.31969]
[1780462944567,47.94,66586.65,30.3,0.26874,0.00011,20.31969]
[1780462944721,47.94,66595.9,30.3,0.26977,0.00011,20.36154]
[1780462945270,47.94,66595.9,30.3,0.26977,0.00011,20.36154]
[1780462945307,47.94,66595.9,30.3,0.26977,0.00011,20.36154]
[1780462945677,47.94,66595.9,30.3,0.26977,0.00011,20.36154]
[1780462945876,47.94,66595.9,30.3,0.26977,0.00011,20.36154]
[1780462945919,47.94,66595.9,30.3,0.26977,0.00011,20.36154]
[1780462946008,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946296,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946340,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946450,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946506,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946636,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946739,47.94,66623.38,30.3,0.27285,0.00011,20.48544]
[1780462946809,47.94,66648.25,30.3,0.27566,0.00011,20.59679]
[1780462947146,47.94,66648.25,30.3,0.27566,0.00011,20.59679]
[1780462947524,47.94,66648.25,30.3,0.27566,0.00011,20.59679]
[1780462947544,47.94,66648.25,30.3,0.27566,0.00011,20.59679]
[1780462947719,47.94,66648.25,30.3,0.27566,0.00011,20.59679]
[1780462948036,47.94,66648.25,30.3,0.27566,0.00011,20.59679]
[1780462947733,47.95,66662.37,30.3,0.27728,0.00011,20.66076]
[1780462948118,47.95,66662.37,30.3,0.27728,0.00011,20.66076]
[1780462949064,47.95,66667.96,30.3,0.27793,0.00011,20.68606]
[1780462949290,47.95,66667.96,30.3,0.27793,0.00011,20.68606]
[1780462949431,47.95,66667.96,30.3,0.27793,0.00011,20.68606]
[1780462949601,47.95,66667.96,30.3,0.27793,0.00011,20.68606]
[1780462949765,47.95,66667.96,30.3,0.27793,0.00011,20.68606]
[1780462949846,47.95,66667.96,30.3,0.27793,0.00011,20.68606]
[1780462950060,47.95,66663.36,30.3,0.27742,0.00011,20.66592]
[1780462950334,47.95,66663.36,30.3,0.27742,0.00011,20.66592]
[1780462950508,47.95,66663.36,30.3,0.27742,0.00011,20.66592]
[1780462950593,47.95,66663.36,30.3,0.27742,0.00011,20.66592]
[1780462951047,47.95,66669.85,30.3,0.27817,0.00011,20.69512]
[1780462951264,47.95,66669.85,30.3,0.27817,0.00011,20.69512]
[1780462951656,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952074,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952179,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952282,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952413,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952430,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952795,47.95,66662.28,30.3,0.27729,0.00011,20.65858]
[1780462952854,47.95,66645.56,30.3,0.2754,0.00011,20.58422]
[1780462953990,47.95,66645.56,30.3,0.2754,0.00011,20.58422]
[1780462953858,47.95,66632.87,30.3,0.27397,0.00011,20.5276]
[1780462954211,47.95,66632.87,30.3,0.27397,0.00011,20.5276]
[1780462954684,47.95,66632.87,30.3,0.27397,0.00011,20.5276]
[1780462954766,47.96,66628.6,30.3,0.27349,0.00011,20.50863]
[1780462955377,47.96,66628.6,30.3,0.27349,0.00011,20.50863]
[1780462956784,47.96,66626.11,30.3,0.27322,0.00011,20.49761]
[1780462956823,47.96,66624.84,30.3,0.27307,0.00011,20.49185]
[1780462957705,47.96,66614.53,30.3,0.27191,0.00011,20.44541]
[1780462958535,47.96,66614.53,30.3,0.27191,0.00011,20.44541]
[1780462958552,47.96,66614.53,30.3,0.27191,0.00011,20.44541]
[1780462958712,47.95,66610.77,30.3,0.27148,0.00011,20.42818]
[1780462959364,47.95,66610.77,30.3,0.27148,0.00011,20.42818]
[1780462959381,47.95,66610.77,30.3,0.27148,0.00011,20.42818]
[1780462959405,47.95,66610.77,30.3,0.27148,0.00011,20.42818]
[1780462959999,47.95,66610.77,30.3,0.27148,0.00011,20.42818]
[1780462960002,47.95,66610.77,30.3,0.27148,0.00011,20.42818]
[1780462960005,47.95,66604.79,30.3,0.27081,0.00011,20.4011]
[1780462960048,47.95,66604.79,30.3,0.27081,0.00011,20.4011]
[1780462960418,47.95,66604.79,30.3,0.27081,0.00011,20.4011]
[1780462960564,47.95,66604.79,30.3,0.27081,0.00011,20.4011]
[1780462960727,47.95,66589.85,30.3,0.26914,0.00011,20.33339]
[1780462961859,47.95,66589.85,30.3,0.26914,0.00011,20.33339]
[1780462961872,47.95,66589.85,30.3,0.26914,0.00011,20.33339]
[1780462961967,47.95,66589.85,30.3,0.26914,0.00011,20.33339]
[1780462962007,47.95,66589.85,30.3,0.26914,0.00011,20.33339]
[1780462962308,47.95,66583.5,30.3,0.26843,0.00011,20.30436]
[1780462962815,47.95,66583.5,30.3,0.26843,0.00011,20.30436]
[1780462963000,47.95,66583.5,30.3,0.26843,0.00011,20.30436]
[1780462963153,47.95,66581.89,30.3,0.26824,0.00011,20.29689]
[1780462963376,47.95,66581.89,30.3,0.26824,0.00011,20.29689]
[1780462963755,47.95,66589.88,30.3,0.26913,0.00011,20.3331]
[1780462964201,47.95,66589.88,30.3,0.26913,0.00011,20.3331]
[1780462964361,47.95,66589.88,30.3,0.26913,0.00011,20.3331]
[1780462964413,47.95,66589.88,30.3,0.26913,0.00011,20.3331]
[1780462965119,47.95,66593.68,30.3,0.26955,0.00011,20.35018]
[1780462965323,47.95,66593.68,30.3,0.26955,0.00011,20.35018]
[1780462965403,47.95,66593.68,30.3,0.26955,0.00011,20.35018]
[1780462965458,47.95,66593.68,30.3,0.26955,0.00011,20.35018]
[1780462966094,47.95,66593.9,30.3,0.26957,0.00011,20.35102]
[1780462966282,47.95,66593.9,30.3,0.26957,0.00011,20.35102]
[1780462966857,47.95,66593.9,30.3,0.26957,0.00011,20.35102]
[1780462966919,47.95,66593.9,30.3,0.26957,0.00011,20.35102]
[1780462967109,47.95,66591.47,30.3,0.2693,0.00011,20.33981]
[1780462967301,47.95,66591.47,30.3,0.2693,0.00011,20.33981]
[1780462967445,47.95,66591.47,30.3,0.2693,0.00011,20.33981]
[1780462967504,47.95,66591.47,30.3,0.2693,0.00011,20.33981]
[1780462968127,47.95,66589.63,30.3,0.26909,0.00011,20.33128]
[1780462969100,47.95,66582.25,30.3,0.26826,0.00011,20.29754]
[1780462969429,47.95,66582.25,30.3,0.26826,0.00011,20.29754]
[1780462969712,47.95,66582.25,30.3,0.26826,0.00011,20.29754]
[1780462969816,47.95,66582.25,30.3,0.26826,0.00011,20.29754]
[1780462969905,47.95,66582.25,30.3,0.26826,0.00011,20.29754]
[1780462969975,47.95,66582.25,30.3,0.26826,0.00011,20.29754]
[1780462970163,47.95,66585.37,30.3,0.2686,0.00011,20.31158]
[1780462970282,47.95,66585.37,30.3,0.2686,0.00011,20.31158]
[1780462970362,47.95,66585.37,30.3,0.2686,0.00011,20.31158]
[1780462970694,47.95,66585.37,30.3,0.2686,0.00011,20.31158]
[1780462970751,47.95,66585.37,30.3,0.2686,0.00011,20.31158]
[1780462970983,47.95,66585.37,30.3,0.2686,0.00011,20.31158]
[1780462971020,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462971172,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462971256,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462971696,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462971729,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462971745,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462972019,47.94,66599.59,30.3,0.27019,0.00011,20.37601]
[1780462972031,47.95,66618.33,30.3,0.27229,0.00011,20.46073]
[1780462972119,47.95,66618.33,30.3,0.27229,0.00011,20.46073]
[1780462972428,47.95,66618.33,30.3,0.27229,0.00011,20.46073]
[1780462972592,47.95,66618.33,30.3,0.27229,0.00011,20.46073]
[1780462972766,47.95,66618.33,30.3,0.27229,0.00011,20.46073]
[1780462973396,47.95,66623.29,30.3,0.27285,0.00011,20.48312]
[1780462973464,47.95,66623.29,30.3,0.27285,0.00011,20.48312]
[1780462973749,47.95,66623.29,30.3,0.27285,0.00011,20.48312]
[1780462973780,47.95,66623.29,30.3,0.27285,0.00011,20.48312]
[1780462974115,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462974346,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462974477,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462974572,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462974742,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462974831,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462975015,47.95,66616.88,30.3,0.27213,0.00011,20.45426]
[1780462974841,47.95,66628.37,30.3,0.27342,0.00011,20.50584]
[1780462976119,47.95,66632.38,30.3,0.27388,0.00011,20.52409]
[1780462976855,47.95,66643.86,30.3,0.27518,0.00011,20.57567]
[1780462977142,47.95,66643.86,30.3,0.27518,0.00011,20.57567]
[1780462977699,47.95,66643.86,30.3,0.27518,0.00011,20.57567]
[1780462977864,47.95,66643.86,30.3,0.27518,0.00011,20.57567]
[1780462977905,47.95,66643.86,30.3,0.27518,0.00011,20.57567]
[1780462977907,47.95,66651.91,30.3,0.2761,0.00011,20.61177]
[1780462978405,47.95,66651.91,30.3,0.2761,0.00011,20.61177]
[1780462978510,47.95,66651.91,30.3,0.2761,0.00011,20.61177]
[1780462978578,47.95,66651.91,30.3,0.2761,0.00011,20.61177]
[1780462978593,47.95,66651.91,30.3,0.2761,0.00011,20.61177]
[1780462979102,47.95,66651.91,30.3,0.2761,0.00011,20.61177]
[1780462978875,47.95,66671.61,30.3,0.27833,0.00011,20.69937]
[1780462979128,47.95,66671.61,30.3,0.27833,0.00011,20.69937]
[1780462979213,47.95,66671.61,30.3,0.27833,0.00011,20.69937]
[1780462979774,47.95,66671.61,30.3,0.27833,0.00011,20.69937]
[1780462979842,47.95,66671.61,30.3,0.27833,0.00011,20.69937]
[1780462979881,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462980164,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462980170,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462980441,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462980468,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462980741,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462980907,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462981042,47.95,66690.68,30.3,0.2805,0.00011,20.78358]
[1780462981909,47.95,66692.82,30.3,0.28075,0.00011,20.79314]
[1780462982020,47.95,66692.82,30.3,0.28075,0.00011,20.79314]
[1780462982047,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982177,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982391,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982399,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982575,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982749,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982906,47.95,66739.34,30.3,0.28606,0.00011,20.9952]
[1780462982909,47.95,66729.37,30.3,0.28491,0.00011,20.95197]
[1780462983859,47.95,66729.37,30.3,0.28491,0.00011,20.95197]
[1780462983920,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984319,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984343,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984418,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984512,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984585,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984722,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984743,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462985082,47.95,66696.83,30.3,0.28118,0.00011,20.80974]
[1780462984934,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985161,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985325,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985421,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985734,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985741,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985881,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985893,47.94,66671.4,30.3,0.27828,0.00011,20.69744]
[1780462985936,47.94,66651.19,30.3,0.27599,0.00011,20.60759]
[1780462986290,47.94,66651.19,30.3,0.27599,0.00011,20.60759]
[1780462986302,47.94,66651.19,30.3,0.27599,0.00011,20.60759]
[1780462986540,47.94,66651.19,30.3,0.27599,0.00011,20.60759]
[1780462986944,47.94,66663.5,30.3,0.27738,0.00011,20.66236]
[1780462987319,47.94,66663.5,30.3,0.27738,0.00011,20.66236]
[1780462987627,47.94,66663.5,30.3,0.27738,0.00011,20.66236]
[1780462987656,47.94,66663.5,30.3,0.27738,0.00011,20.66236]
[1780462988129,47.94,66669.52,30.3,0.27807,0.00011,20.68917]
[1780462988213,47.94,66669.52,30.3,0.27807,0.00011,20.68917]
[1780462988359,47.94,66669.52,30.3,0.27807,0.00011,20.68917]
[1780462988364,47.94,66669.52,30.3,0.27807,0.00011,20.68917]
[1780462988378,47.94,66669.52,30.3,0.27807,0.00011,20.68917]
[1780462988672,47.94,66669.52,30.3,0.27807,0.00011,20.68917]
[1780462989069,47.94,66652.15,30.3,0.2761,0.00011,20.61212]
[1780462989335,47.94,66652.15,30.3,0.2761,0.00011,20.61212]
[1780462989686,47.94,66652.15,30.3,0.2761,0.00011,20.61212]
[1780462990408,47.94,66647.91,30.3,0.27562,0.00011,20.59322]
[1780462991179,47.95,66646.57,30.3,0.27548,0.00011,20.58736]
[1780462992894,47.95,66646.89,30.3,0.27552,0.00011,20.58893]
[1780462992946,47.95,66646.89,30.3,0.27552,0.00011,20.58893]
[1780462992958,47.95,66646.89,30.3,0.27552,0.00011,20.58893]
[1780462993688,47.95,66643.7,30.3,0.27516,0.00011,20.57497]
[1780462993993,47.95,66631.83,30.3,0.27382,0.00011,20.52185]
[1780462994211,47.95,66631.83,30.3,0.27382,0.00011,20.52185]
[1780462994218,47.95,66631.83,30.3,0.27382,0.00011,20.52185]
[1780462994246,47.95,66631.83,30.3,0.27382,0.00011,20.52185]
[1780462995000,47.95,66624.41,30.3,0.27299,0.00011,20.48867]
[1780462998024,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462998109,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462998278,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462998294,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462998456,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462998887,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462998900,47.95,66615.19,30.3,0.27195,0.00011,20.44687]
[1780462999032,47.95,66605.54,30.3,0.27086,0.00011,20.4033]
[1780462999878,47.95,66605.54,30.3,0.27086,0.00011,20.4033]
[1780463000386,47.95,66599.46,30.3,0.27018,0.00011,20.37581]
[1780463001151,47.95,66601.84,30.3,0.27045,0.00011,20.38675]
[1780463001693,47.95,66601.84,30.3,0.27045,0.00011,20.38675]
[1780463001723,47.95,66601.84,30.3,0.27045,0.00011,20.38675]
[1780463001980,47.95,66601.84,30.3,0.27045,0.00011,20.38675]
[1780463002053,47.95,66598.79,30.3,0.27011,0.00011,20.37274]
[1780463002676,47.95,66598.79,30.3,0.27011,0.00011,20.37274]
[1780463002734,47.95,66598.79,30.3,0.27011,0.00011,20.37274]
[1780463002984,47.95,66598.79,30.3,0.27011,0.00011,20.37274]
[1780463003064,47.95,66603.62,30.3,0.27065,0.00011,20.39471]
[1780463006244,47.95,66604.15,30.3,0.27072,0.00011,20.39729]
[1780463006292,47.95,66604.15,30.3,0.27072,0.00011,20.39729]
[1780463007117,47.95,66596.11,30.3,0.26982,0.00011,20.36096]
[1780463008144,47.95,66596.11,30.3,0.26982,0.00011,20.36096]
[1780463008633,47.95,66596.11,30.3,0.26982,0.00011,20.36096]
[1780463008654,47.95,66596.11,30.3,0.26982,0.00011,20.36096]
[1780463008869,47.95,66596.11,30.3,0.26982,0.00011,20.36096]
[1780463014184,47.95,66606.98,30.3,0.27103,0.00011,20.40759]
[1780463018204,47.95,66607.1,30.3,0.27105,0.00011,20.40834]
[1780463020116,47.95,66608.37,30.3,0.27119,0.00011,20.41416]
[1780463024401,47.96,66605.39,30.3,0.27086,0.00011,20.40101]
[1780463024742,47.96,66605.39,30.3,0.27086,0.00011,20.40101]
[1780463024784,47.96,66605.39,30.3,0.27086,0.00011,20.40101]
[1780463025131,47.96,66605.39,30.3,0.27086,0.00011,20.40101]
[1780463025134,47.96,66605.39,30.3,0.27086,0.00011,20.40101]
[1780463025264,47.96,66599.16,30.3,0.27017,0.00011,20.37298]
[1780463029191,47.95,66596.12,30.3,0.26982,0.00011,20.3587]
[1780463029419,47.95,66596.12,30.3,0.26982,0.00011,20.3587]
[1780463029769,47.95,66587.33,30.3,0.26883,0.00011,20.31864]
[1780463035334,47.95,66584.57,30.3,0.2685,0.00011,20.30543]
[1780463037973,47.95,66591.04,30.3,0.26922,0.00011,20.33473]
[1780463038326,47.95,66589.89,30.3,0.26909,0.00011,20.32937]
[1780463038402,47.95,66589.89,30.3,0.26909,0.00011,20.32937]
[1780463038606,47.95,66589.89,30.3,0.26909,0.00011,20.32937]
[1780463038922,47.95,66589.89,30.3,0.26909,0.00011,20.32937]
[1780463038955,47.95,66596.84,30.3,0.26987,0.00011,20.36077]
[1780463039434,47.95,66596.84,30.3,0.26987,0.00011,20.36077]
[1780463039591,47.95,66596.84,30.3,0.26987,0.00011,20.36077]
[1780463039633,47.95,66615.89,30.3,0.272,0.00011,20.44693]
[1780463040369,47.95,66625.84,30.3,0.27313,0.00011,20.4919]
[1780463041258,47.95,66625.84,30.3,0.27313,0.00011,20.4919]
[1780463041320,47.95,66625.84,30.3,0.27313,0.00011,20.4919]
[1780463041715,47.95,66625.84,30.3,0.27313,0.00011,20.4919]
[1780463041846,47.95,66625.84,30.3,0.27313,0.00011,20.4919]
[1780463042194,47.95,66625.84,30.3,0.27313,0.00011,20.4919]
[1780463041944,47.95,66646.54,30.3,0.27547,0.00011,20.58474]
[1780463042490,47.95,66646.54,30.3,0.27547,0.00011,20.58474]
[1780463042824,47.95,66646.54,30.3,0.27547,0.00011,20.58474]
[1780463042923,47.95,66646.54,30.3,0.27547,0.00011,20.58474]
[1780463043032,47.95,66646.54,30.3,0.27547,0.00011,20.58474]
[1780463043148,47.95,66646.54,30.3,0.27547,0.00011,20.58474]
[1780463043112,47.95,66686.18,30.3,0.27997,0.00011,20.76062]
[1780463043370,47.95,66686.18,30.3,0.27997,0.00011,20.76062]
[1780463043792,47.95,66686.18,30.3,0.27997,0.00011,20.76062]
[1780463043949,47.95,66686.18,30.3,0.27997,0.00011,20.76062]
[1780463044098,47.95,66686.18,30.3,0.27997,0.00011,20.76062]
[1780463044084,47.95,66691.77,30.3,0.2806,0.00011,20.78505]
[1780463044256,47.95,66691.77,30.3,0.2806,0.00011,20.78505]
[1780463044590,47.95,66691.77,30.3,0.2806,0.00011,20.78505]
[1780463044889,47.95,66691.77,30.3,0.2806,0.00011,20.78505]
[1780463044905,47.95,66691.77,30.3,0.2806,0.00011,20.78505]
[1780463045102,47.95,66691.77,30.3,0.2806,0.00011,20.78505]
[1780463046039,47.95,66694.7,30.3,0.28093,0.00011,20.79783]
[1780463046091,47.95,66694.7,30.3,0.28093,0.00011,20.79783]
[1780463046105,47.95,66694.7,30.3,0.28093,0.00011,20.79783]
[1780463046117,47.95,66694.7,30.3,0.28093,0.00011,20.79783]
[1780463046201,47.95,66694.7,30.3,0.28093,0.00011,20.79783]
[1780463046204,47.95,66694.7,30.3,0.28093,0.00011,20.79783]
[1780463046269,47.95,66701.04,30.3,0.28165,0.00011,20.82564]
[1780463046475,47.95,66701.04,30.3,0.28165,0.00011,20.82564]
[1780463046611,47.95,66701.04,30.3,0.28165,0.00011,20.82564]
[1780463047045,47.95,66701.04,30.3,0.28165,0.00011,20.82564]
[1780463047125,47.95,66733.45,30.3,0.28536,0.00011,20.96675]
[1780463047271,47.95,66733.45,30.3,0.28536,0.00011,20.96675]
[1780463047344,47.95,66733.45,30.3,0.28536,0.00011,20.96675]
[1780463047893,47.95,66733.45,30.3,0.28536,0.00011,20.96675]
[1780463047904,47.95,66733.45,30.3,0.28536,0.00011,20.96675]
[1780463047957,47.95,66733.45,30.3,0.28536,0.00011,20.96675]
[1780463047994,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463048199,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463048230,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463048526,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463048638,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463048901,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463048950,47.95,66736.48,30.3,0.2857,0.00011,20.97965]
[1780463049116,47.95,66740.43,30.3,0.28616,0.00011,20.99675]
[1780463049600,47.95,66740.43,30.3,0.28616,0.00011,20.99675]
[1780463049622,47.95,66740.43,30.3,0.28616,0.00011,20.99675]
[1780463049630,47.95,66740.43,30.3,0.28616,0.00011,20.99675]
[1780463049645,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463050346,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463050421,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463050563,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463051062,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463051099,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463051166,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463051192,47.95,66757.32,30.3,0.2881,0.00012,21.0695]
[1780463051350,47.95,66759.67,30.3,0.28838,0.00012,21.07975]
[1780463051770,47.95,66759.67,30.3,0.28838,0.00012,21.07975]
[1780463051845,47.95,66759.67,30.3,0.28838,0.00012,21.07975]
[1780463052228,47.95,66758.59,30.3,0.28826,0.00012,21.07527]
[1780463052396,47.95,66758.59,30.3,0.28826,0.00012,21.07527]
[1780463052535,47.95,66758.59,30.3,0.28826,0.00012,21.07527]
[1780463052752,47.95,66758.59,30.3,0.28826,0.00012,21.07527]
[1780463052799,47.95,66776.82,30.3,0.29036,0.00012,21.15324]
[1780463054046,47.95,66776.82,30.3,0.29036,0.00012,21.15324]
[1780463054066,47.95,66776.82,30.3,0.29036,0.00012,21.15324]
[1780463054160,47.95,66776.82,30.3,0.29036,0.00012,21.15324]
[1780463054389,47.95,66783.87,30.3,0.29118,0.00012,21.18349]
[1780463054479,47.95,66783.87,30.3,0.29118,0.00012,21.18349]
[1780463054749,47.95,66783.87,30.3,0.29118,0.00012,21.18349]
[1780463055157,47.95,66783.87,30.3,0.29118,0.00012,21.18349]
[1780463055280,47.95,66783.87,30.3,0.29118,0.00012,21.18349]
[1780463055322,47.95,66783.87,30.3,0.29118,0.00012,21.18349]
[1780463054867,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056106,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056122,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056129,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056145,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056145,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056543,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056556,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056779,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463057023,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463057262,47.95,66797.78,30.3,0.2928,0.00012,21.24251]
[1780463056233,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463057439,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463057685,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463057845,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463058185,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463058607,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463058708,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463058823,47.95,66805.83,30.3,0.29373,0.00012,21.27649]
[1780463058587,47.95,66854.08,30.3,0.29936,0.00012,21.47788]
[1780463059204,47.95,66854.08,30.3,0.29936,0.00012,21.47788]
[1780463059246,47.95,66854.08,30.3,0.29936,0.00012,21.47788]
[1780463059307,47.95,66854.08,30.3,0.29936,0.00012,21.47788]
[1780463059347,47.95,66854.08,30.3,0.29936,0.00012,21.47788]
[1780463059596,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060196,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060322,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060351,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060486,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060714,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060830,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060933,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060984,47.95,66862.58,30.3,0.30036,0.00012,21.51296]
[1780463060641,47.95,66851.76,30.3,0.29909,0.00012,21.46826]
[1780463061286,47.95,66851.76,30.3,0.29909,0.00012,21.46826]
[1780463061623,47.95,66828.62,30.3,0.29639,0.00012,21.37207]
[1780463062641,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463062837,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463062883,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463063001,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463063025,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463063304,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463063478,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463063612,47.94,66818.16,30.3,0.29513,0.00012,21.32708]
[1780463063652,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463063732,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463063781,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463064033,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463064076,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463064413,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463064630,47.94,66831.7,30.3,0.29671,0.00012,21.38366]
[1780463064656,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065029,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065067,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065140,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065211,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065392,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065400,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065639,47.93,66821.86,30.3,0.29552,0.00012,21.34126]
[1780463065663,47.93,66814.15,30.3,0.29462,0.00012,21.30882]
[1780463065743,47.93,66814.15,30.3,0.29462,0.00012,21.30882]
[1780463065958,47.93,66814.15,30.3,0.29462,0.00012,21.30882]
[1780463066298,47.93,66814.15,30.3,0.29462,0.00012,21.30882]
[1780463066312,47.93,66814.15,30.3,0.29462,0.00012,21.30882]
[1780463066385,47.93,66814.15,30.3,0.29462,0.00012,21.30882]
[1780463066841,47.93,66810.89,30.3,0.29424,0.00012,21.29505]
[1780463067315,47.93,66810.89,30.3,0.29424,0.00012,21.29505]
[1780463067441,47.93,66810.89,30.3,0.29424,0.00012,21.29505]
[1780463067689,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463067816,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463067865,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463067913,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068099,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068225,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068260,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068338,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068646,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068650,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068655,47.93,66798.24,30.3,0.29276,0.00012,21.24123]
[1780463068690,47.93,66769.16,30.3,0.28939,0.00012,21.11753]
[1780463068776,47.93,66769.16,30.3,0.28939,0.00012,21.11753]
[1780463069126,47.93,66769.16,30.3,0.28939,0.00012,21.11753]
[1780463069537,47.93,66769.16,30.3,0.28939,0.00012,21.11753]
[1780463069549,47.93,66769.16,30.3,0.28939,0.00012,21.11753]
[1780463069630,47.93,66769.16,30.3,0.28939,0.00012,21.11753]
[1780463069697,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463069726,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463069848,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463070112,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463070558,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463070701,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463070719,47.93,66766.9,30.3,0.28913,0.00012,21.10786]
[1780463071128,47.93,66767.59,30.3,0.28918,0.00012,21.10769]
[1780463072268,47.93,66767.59,30.3,0.28918,0.00012,21.10769]
[1780463072281,47.93,66767.59,30.3,0.28918,0.00012,21.10769]
[1780463072294,47.93,66767.59,30.3,0.28918,0.00012,21.10769]
[1780463072311,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463072781,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463072831,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463073466,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463073580,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463073638,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463073682,47.93,66768.48,30.3,0.28928,0.00012,21.11137]
[1780463073634,47.93,66781.43,30.3,0.29078,0.00012,21.16673]
[1780463073735,47.93,66781.43,30.3,0.29078,0.00012,21.16673]
[1780463073899,47.93,66781.43,30.3,0.29078,0.00012,21.16673]
[1780463073904,47.93,66781.43,30.3,0.29078,0.00012,21.16673]
[1780463074215,47.93,66781.43,30.3,0.29078,0.00012,21.16673]
[1780463074220,47.93,66792.9,30.3,0.29211,0.00012,21.21546]
[1780463075322,47.93,66792.9,30.3,0.29211,0.00012,21.21546]
[1780463075410,47.93,66811.03,30.3,0.29422,0.00012,21.29203]
[1780463076054,47.93,66811.03,30.3,0.29422,0.00012,21.29203]
[1780463077399,47.93,66811.67,30.3,0.29429,0.00012,21.29472]
[1780463079059,47.93,66813.48,30.3,0.2945,0.00012,21.30226]
[1780463079090,47.93,66813.48,30.3,0.2945,0.00012,21.30226]
[1780463079422,47.93,66813.48,30.3,0.2945,0.00012,21.30226]
[1780463079551,47.93,66813.48,30.3,0.2945,0.00012,21.30226]
[1780463079644,47.93,66813.48,30.3,0.2945,0.00012,21.30226]
[1780463079933,47.93,66809.73,30.3,0.29406,0.00012,21.28639]
[1780463080367,47.93,66809.73,30.3,0.29406,0.00012,21.28639]
[1780463080446,47.93,66809.73,30.3,0.29406,0.00012,21.28639]
[1780463080490,47.93,66782.78,30.3,0.29093,0.00012,21.17229]
[1780463080798,47.93,66792.68,30.3,0.29208,0.00012,21.21441]
[1780463082762,47.93,66793.41,30.3,0.29217,0.00012,21.21753]
[1780463082894,47.93,66793.41,30.3,0.29217,0.00012,21.21753]
[1780463084346,47.93,66791.63,30.3,0.29197,0.00012,21.21005]
[1780463084579,47.93,66791.63,30.3,0.29197,0.00012,21.21005]
[1780463084776,47.93,66787.53,30.3,0.29149,0.00012,21.1927]
[1780463085746,47.93,66785.21,30.3,0.29122,0.00012,21.18284]
[1780463085785,47.93,66785.21,30.3,0.29122,0.00012,21.18284]
[1780463085799,47.93,66785.21,30.3,0.29122,0.00012,21.18284]
[1780463085803,47.93,66785.21,30.3,0.29122,0.00012,21.18284]
[1780463085922,47.93,66785.21,30.3,0.29122,0.00012,21.18284]
[1780463086324,47.93,66785.21,30.3,0.29122,0.00012,21.18284]
[1780463086332,47.93,66779.15,30.3,0.29052,0.00012,21.15707]
[1780463087170,47.93,66779.15,30.3,0.29052,0.00012,21.15707]
[1780463087240,47.93,66779.15,30.3,0.29052,0.00012,21.15707]
[1780463087668,47.93,66779.15,30.3,0.29052,0.00012,21.15707]
[1780463087837,47.93,66779.15,30.3,0.29052,0.00012,21.15707]
[1780463087540,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463087899,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088208,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088418,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088514,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088556,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088575,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088674,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088751,47.93,66770.63,30.3,0.28954,0.00012,21.1207]
[1780463088639,47.92,66857.19,30.3,0.29958,0.00012,21.48363]
[1780463089680,47.92,66857.19,30.3,0.29958,0.00012,21.48363]
[1780463089299,47.9,66911.09,30.3,0.30583,0.00012,21.70064]
[1780463089749,47.9,66911.09,30.3,0.30583,0.00012,21.70064]
[1780463089980,47.9,66913.31,30.3,0.3061,0.00012,21.70987]
[1780463091588,47.9,66913.31,30.3,0.3061,0.00012,21.70987]
[1780463091638,47.9,66911.25,30.3,0.30586,0.00012,21.70158]
[1780463091793,47.9,66911.25,30.3,0.30586,0.00012,21.70158]
[1780463092196,47.9,66911.25,30.3,0.30586,0.00012,21.70158]
[1780463092419,47.9,66911.25,30.3,0.30586,0.00012,21.70158]
[1780463092461,47.9,66911.25,30.3,0.30586,0.00012,21.70158]
[1780463092532,47.9,66892.56,30.3,0.30365,0.00012,21.62562]
[1780463092832,47.9,66892.56,30.3,0.30365,0.00012,21.62562]
[1780463093364,47.9,66892.56,30.3,0.30365,0.00012,21.62562]
[1780463093537,47.9,66892.56,30.3,0.30365,0.00012,21.62562]
[1780463093638,47.9,66874.25,30.3,0.30149,0.00012,21.55068]
[1780463094731,47.9,66874.25,30.3,0.30149,0.00012,21.55068]
[1780463095283,47.9,66870.98,30.3,0.3011,0.00012,21.53701]
[1780463096166,47.9,66870.98,30.3,0.3011,0.00012,21.53701]
[1780463096990,47.9,66871.15,30.3,0.30111,0.00012,21.53768]
[1780463097346,47.9,66871.15,30.3,0.30111,0.00012,21.53768]
[1780463097426,47.9,66871.37,30.3,0.30114,0.00012,21.53855]
[1780463097997,47.9,66871.37,30.3,0.30114,0.00012,21.53855]
[1780463098592,47.9,66871.37,30.3,0.30114,0.00012,21.53855]
[1780463098619,47.9,66871.37,30.3,0.30114,0.00012,21.53855]
[1780463098652,47.9,66871.37,30.3,0.30114,0.00012,21.53855]
[1780463098886,47.9,66871.37,30.3,0.30114,0.00012,21.53855]
[1780463098445,47.89,66863.41,30.3,0.3002,0.00012,21.50548]
[1780463099232,47.89,66863.41,30.3,0.3002,0.00012,21.50548]
[1780463099441,47.89,66863.41,30.3,0.3002,0.00012,21.50548]
[1780463099481,47.89,66894.36,30.3,0.30384,0.00012,21.63234]
[1780463099914,47.89,66894.36,30.3,0.30384,0.00012,21.63234]
[1780463100099,47.89,66894.36,30.3,0.30384,0.00012,21.63234]
[1780463100417,47.89,66894.36,30.3,0.30384,0.00012,21.63234]
[1780463100482,47.89,66894.36,30.3,0.30384,0.00012,21.63234]
[1780463100555,47.89,66930.06,30.3,0.30806,0.00012,21.77653]
[1780463100959,47.89,66930.06,30.3,0.30806,0.00012,21.77653]
[1780463100997,47.89,66930.06,30.3,0.30806,0.00012,21.77653]
[1780463101420,47.89,66892.56,30.3,0.30362,0.00012,21.62472]
[1780463102025,47.89,66892.56,30.3,0.30362,0.00012,21.62472]
[1780463102102,47.89,66892.56,30.3,0.30362,0.00012,21.62472]
[1780463102522,47.89,66892.56,30.3,0.30362,0.00012,21.62472]
[1780463102583,47.89,66875.0,30.3,0.30154,0.00012,21.55268]
[1780463103043,47.89,66875.0,30.3,0.30154,0.00012,21.55268]
[1780463103109,47.89,66875.0,30.3,0.30154,0.00012,21.55268]
[1780463103212,47.89,66875.0,30.3,0.30154,0.00012,21.55268]
[1780463103475,47.88,66894.48,30.3,0.3038,0.00012,21.63097]
[1780463103778,47.88,66894.48,30.3,0.3038,0.00012,21.63097]
[1780463103941,47.88,66894.48,30.3,0.3038,0.00012,21.63097]
[1780463104040,47.88,66894.48,30.3,0.3038,0.00012,21.63097]
[1780463104430,47.88,66894.48,30.3,0.3038,0.00012,21.63097]
[1780463104697,47.88,66900.2,30.3,0.30446,0.00012,21.65391]
[1780463105192,47.88,66900.2,30.3,0.30446,0.00012,21.65391]
[1780463105525,47.88,66900.2,30.3,0.30446,0.00012,21.65391]
[1780463105700,47.88,66900.2,30.3,0.30446,0.00012,21.65391]
[1780463105777,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463105894,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463106189,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463106287,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463106457,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463106564,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463106617,47.88,66896.88,30.3,0.30407,0.00012,21.64053]
[1780463106648,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463106758,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463106864,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463107187,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463107443,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463107567,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463107652,47.88,66879.59,30.3,0.30203,0.00012,21.56985]
[1780463107742,47.88,66858.17,30.3,0.29951,0.00012,21.48145]
[1780463108137,47.88,66858.17,30.3,0.29951,0.00012,21.48145]
[1780463108168,47.88,66858.17,30.3,0.29951,0.00012,21.48145]
[1780463108356,47.88,66858.17,30.3,0.29951,0.00012,21.48145]
[1780463109079,47.88,66860.92,30.3,0.29983,0.00012,21.49282]
[1780463109147,47.88,66860.92,30.3,0.29983,0.00012,21.49282]
[1780463109272,47.88,66860.92,30.3,0.29983,0.00012,21.49282]
[1780463109461,47.88,66860.92,30.3,0.29983,0.00012,21.49282]
[1780463109908,47.87,66859.98,30.3,0.29971,0.00012,21.48856]
[1780463110058,47.87,66859.98,30.3,0.29971,0.00012,21.48856]
[1780463110094,47.87,66859.98,30.3,0.29971,0.00012,21.48856]
[1780463110215,47.87,66859.98,30.3,0.29971,0.00012,21.48856]
[1780463110368,47.87,66859.98,30.3,0.29971,0.00012,21.48856]
[1780463110768,47.87,66859.98,30.3,0.29971,0.00012,21.48856]
[1780463110768,47.87,66846.22,30.3,0.29809,0.00012,21.4315]
[1780463110880,47.87,66846.22,30.3,0.29809,0.00012,21.4315]
[1780463111120,47.87,66846.22,30.3,0.29809,0.00012,21.4315]
[1780463111345,47.87,66846.22,30.3,0.29809,0.00012,21.4315]
[1780463111379,47.87,66846.22,30.3,0.29809,0.00012,21.4315]
[1780463111644,47.87,66846.22,30.3,0.29809,0.00012,21.4315]
[1780463111700,47.87,66826.6,30.3,0.29579,0.00012,21.34939]
[1780463111881,47.87,66826.6,30.3,0.29579,0.00012,21.34939]
[1780463112273,47.87,66826.6,30.3,0.29579,0.00012,21.34939]
[1780463112502,47.87,66826.6,30.3,0.29579,0.00012,21.34939]
[1780463113223,47.87,66825.34,30.3,0.29564,0.00012,21.34405]
[1780463113228,47.87,66825.34,30.3,0.29564,0.00012,21.34405]
[1780463113297,47.87,66825.34,30.3,0.29564,0.00012,21.34405]
[1780463113668,47.87,66825.34,30.3,0.29564,0.00012,21.34405]
[1780463113677,47.87,66833.77,30.3,0.29663,0.00012,21.37925]
[1780463114044,47.87,66833.77,30.3,0.29663,0.00012,21.37925]
[1780463114062,47.87,66824.96,30.3,0.2956,0.00012,21.34237]
[1780463114915,47.87,66824.96,30.3,0.2956,0.00012,21.34237]
[1780463116070,47.87,66823.84,30.3,0.29546,0.00012,21.33761]
[1780463116083,47.87,66823.84,30.3,0.29546,0.00012,21.33761]
[1780463116578,47.87,66823.84,30.3,0.29546,0.00012,21.33761]
[1780463116924,47.87,66822.06,30.3,0.29525,0.00012,21.33004]
[1780463117077,47.87,66822.06,30.3,0.29525,0.00012,21.33004]
[1780463117254,47.87,66822.06,30.3,0.29525,0.00012,21.33004]
[1780463117357,47.87,66832.48,30.3,0.29647,0.00012,21.37371]
[1780463118817,47.87,66834.46,30.3,0.2967,0.00012,21.3819]
[1780463119475,47.87,66834.46,30.3,0.2967,0.00012,21.3819]
[1780463120104,47.87,66822.59,30.3,0.29531,0.00012,21.33202]
[1780463121368,47.87,66822.59,30.3,0.29531,0.00012,21.33202]
[1780463121792,47.87,66820.33,30.3,0.29504,0.00012,21.32245]
[1780463122602,47.87,66820.33,30.3,0.29504,0.00012,21.32245]
[1780463122748,47.87,66820.33,30.3,0.29504,0.00012,21.32245]
[1780463122829,47.87,66819.77,30.3,0.29498,0.00012,21.32006]
[1780463122862,47.87,66819.77,30.3,0.29498,0.00012,21.32006]
[1780463122885,47.87,66819.77,30.3,0.29498,0.00012,21.32006]
[1780463123255,47.87,66819.77,30.3,0.29498,0.00012,21.32006]
[1780463123570,47.87,66819.77,30.3,0.29498,0.00012,21.32006]
[1780463123669,47.87,66845.43,30.3,0.29797,0.00012,21.42724]
[1780463124660,47.87,66845.43,30.3,0.29797,0.00012,21.42724]
[1780463124671,47.87,66845.43,30.3,0.29797,0.00012,21.42724]
[1780463124674,47.87,66845.43,30.3,0.29797,0.00012,21.42724]
[1780463124724,47.85,66859.14,30.3,0.29952,0.00012,21.48233]
[1780463124916,47.85,66859.14,30.3,0.29952,0.00012,21.48233]
[1780463125151,47.85,66859.14,30.3,0.29952,0.00012,21.48233]
[1780463127120,47.85,66858.0,30.3,0.29938,0.00012,21.47743]
[1780463128597,47.85,66855.09,30.3,0.29904,0.00012,21.4652]
[1780463129113,47.85,66854.31,30.3,0.29894,0.00012,21.46164]
[1780463129140,47.85,66854.31,30.3,0.29894,0.00012,21.46164]
[1780463129470,47.85,66854.31,30.3,0.29894,0.00012,21.46164]
[1780463129487,47.85,66854.31,30.3,0.29894,0.00012,21.46164]
[1780463130010,47.85,66847.82,30.3,0.29817,0.00012,21.43455]
[1780463130175,47.85,66836.36,30.3,0.29683,0.00012,21.38678]
[1780463132189,47.84,66847.4,30.3,0.29809,0.00012,21.42949]
[1780463134232,47.84,66848.77,30.3,0.29825,0.00012,21.43505]
[1780463135132,47.84,66845.91,30.3,0.29791,0.00012,21.42302]
[1780463135374,47.84,66845.91,30.3,0.29791,0.00012,21.42302]
[1780463136217,47.84,66857.61,30.3,0.29928,0.00012,21.47135]
[1780463137351,47.84,66857.61,30.3,0.29928,0.00012,21.47135]
[1780463138112,47.84,66859.3,30.3,0.29946,0.00012,21.478]
[1780463138160,47.84,66859.3,30.3,0.29946,0.00012,21.478]
[1780463139594,47.84,66858.66,30.3,0.29939,0.00012,21.47535]
[1780463141809,47.84,66855.9,30.3,0.29905,0.00012,21.46356]
[1780463141888,47.83,66855.02,30.3,0.29894,0.00012,21.45974]
[1780463141967,47.83,66855.02,30.3,0.29894,0.00012,21.45974]
[1780463143105,47.83,66850.63,30.3,0.29842,0.00012,21.44135]
[1780463143745,47.83,66850.63,30.3,0.29842,0.00012,21.44135]
[1780463144220,47.83,66847.46,30.3,0.29805,0.00012,21.428]
[1780463144401,47.83,66847.46,30.3,0.29805,0.00012,21.428]
[1780463147110,47.83,66847.18,30.3,0.298,0.00012,21.42644]
[1780463147624,47.83,66847.18,30.3,0.298,0.00012,21.42644]
[1780463148152,47.83,66851.31,30.3,0.29848,0.00012,21.44337]
[1780463148915,47.83,66856.83,30.3,0.29913,0.00012,21.46628]
[1780463149594,47.83,66856.83,30.3,0.29913,0.00012,21.46628]
[1780463150134,47.82,66860.12,30.3,0.2995,0.00012,21.47961]
[1780463151577,47.82,66860.05,30.3,0.2995,0.00012,21.47932]
[1780463151690,47.82,66860.05,30.3,0.2995,0.00012,21.47932]
[1780463152637,47.82,66858.47,30.3,0.2993,0.00012,21.47242]
[1780463153217,47.82,66854.53,30.3,0.29883,0.00012,21.45591]
[1780463153569,47.82,66854.53,30.3,0.29883,0.00012,21.45591]
[1780463153607,47.82,66841.98,30.3,0.29736,0.00012,21.40368]
[1780463154102,47.82,66841.98,30.3,0.29736,0.00012,21.40368]
[1780463154163,47.82,66841.98,30.3,0.29736,0.00012,21.40368]
[1780463154468,47.82,66841.98,30.3,0.29736,0.00012,21.40368]
[1780463154569,47.82,66831.98,30.3,0.29618,0.00012,21.36161]
[1780463155589,47.82,66831.98,30.3,0.29618,0.00012,21.36161]
[1780463160389,47.82,66846.46,30.3,0.29786,0.00012,21.42166]
[1780463161700,47.82,66846.46,30.3,0.29786,0.00012,21.42166]
[1780463161801,47.81,66835.39,30.3,0.29656,0.00012,21.37521]
[1780463162896,47.81,66835.28,30.3,0.29655,0.00012,21.37475]
[1780463163414,47.81,66842.97,30.3,0.29745,0.00012,21.4068]
[1780463165514,47.81,66843.4,30.3,0.29749,0.00012,21.40851]
[1780463166919,47.81,66839.95,30.3,0.29708,0.00012,21.3939]
[1780463167442,47.81,66830.53,30.3,0.29598,0.00012,21.35437]
[1780463168296,47.81,66830.53,30.3,0.29598,0.00012,21.35437]
[1780463168449,47.81,66822.25,30.3,0.29501,0.00012,21.31949]
[1780463169133,47.81,66822.25,30.3,0.29501,0.00012,21.31949]
[1780463169591,47.81,66822.25,30.3,0.29501,0.00012,21.31949]
[1780463169768,47.81,66822.25,30.3,0.29501,0.00012,21.31949]
[1780463169778,47.81,66832.42,30.3,0.29619,0.00012,21.36211]
[1780463170633,47.81,66832.42,30.3,0.29619,0.00012,21.36211]
[1780463170678,47.81,66832.42,30.3,0.29619,0.00012,21.36211]
[1780463170737,47.81,66844.53,30.3,0.29761,0.00012,21.41266]
[1780463171057,47.81,66844.53,30.3,0.29761,0.00012,21.41266]
[1780463171219,47.81,66844.53,30.3,0.29761,0.00012,21.41266]
[1780463171825,47.81,66844.53,30.3,0.29761,0.00012,21.41266]
[1780463171866,47.81,66844.43,30.3,0.29759,0.00012,21.41214]
[1780463173537,47.81,66839.02,30.3,0.29696,0.00012,21.38955]
[1780463173594,47.81,66839.02,30.3,0.29696,0.00012,21.38955]
[1780463173682,47.81,66839.02,30.3,0.29696,0.00012,21.38955]
[1780463173721,47.81,66839.02,30.3,0.29696,0.00012,21.38955]
[1780463173894,47.81,66844.64,30.3,0.29761,0.00012,21.41281]
[1780463174387,47.81,66844.64,30.3,0.29761,0.00012,21.41281]
[1780463174803,47.81,66852.82,30.3,0.29857,0.00012,21.44676]
[1780463176122,47.8,66854.24,30.3,0.29873,0.00012,21.45251]
[1780463176377,47.8,66854.24,30.3,0.29873,0.00012,21.45251]
[1780463176452,47.8,66854.24,30.3,0.29873,0.00012,21.45251]
[1780463177308,47.8,66846.98,30.3,0.29788,0.00012,21.42231]
[1780463177692,47.8,66846.98,30.3,0.29788,0.00012,21.42231]
[1780463179150,47.8,66851.9,30.3,0.29844,0.00012,21.44239]
[1780463181207,47.8,66853.64,30.3,0.29864,0.00012,21.44934]
[1780463181368,47.8,66853.64,30.3,0.29864,0.00012,21.44934]
[1780463184216,47.8,66855.56,30.3,0.29885,0.00012,21.45687]
[1780463185536,47.8,66855.42,30.3,0.29883,0.00012,21.45613]
[1780463185867,47.8,66855.42,30.3,0.29883,0.00012,21.45613]
[1780463185576,47.8,66864.44,30.3,0.29989,0.00012,21.49352]
[1780463187019,47.79,66863.92,30.3,0.29982,0.00012,21.49103]
[1780463187238,47.79,66863.92,30.3,0.29982,0.00012,21.49103]
[1780463187867,47.79,66875.12,30.3,0.30114,0.00012,21.53729]
[1780463189580,47.79,66878.05,30.3,0.30148,0.00012,21.54933]
[1780463190058,47.79,66884.53,30.3,0.30225,0.00012,21.57592]
[1780463190301,47.79,66884.53,30.3,0.30225,0.00012,21.57592]
[1780463192668,47.79,66890.26,30.3,0.30288,0.00012,21.59573]
[1780463192860,47.79,66890.26,30.3,0.30288,0.00012,21.59573]
[1780463193090,47.79,66890.83,30.3,0.30295,0.00012,21.598]
[1780463193301,47.79,66890.83,30.3,0.30295,0.00012,21.598]
[1780463193393,47.79,66890.83,30.3,0.30295,0.00012,21.598]
[1780463193566,47.79,66890.83,30.3,0.30295,0.00012,21.598]
[1780463193929,47.79,66890.83,30.3,0.30295,0.00012,21.598]
[1780463193648,47.79,66905.03,30.3,0.30463,0.00012,21.65607]
[1780463194331,47.79,66905.03,30.3,0.30463,0.00012,21.65607]
[1780463195109,47.79,66906.34,30.3,0.30479,0.00012,21.6614]
[1780463195400,47.79,66906.34,30.3,0.30479,0.00012,21.6614]
[1780463195423,47.79,66906.34,30.3,0.30479,0.00012,21.6614]
[1780463195661,47.79,66920.17,30.3,0.30645,0.00012,21.71825]
[1780463196014,47.79,66920.17,30.3,0.30645,0.00012,21.71825]
[1780463196129,47.79,66920.17,30.3,0.30645,0.00012,21.71825]
[1780463196289,47.79,66920.17,30.3,0.30645,0.00012,21.71825]
[1780463196373,47.79,66920.17,30.3,0.30645,0.00012,21.71825]
[1780463198439,47.8,66923.95,30.3,0.30691,0.00012,21.73377]
[1780463199345,47.8,66922.98,30.3,0.3068,0.00012,21.72993]
[1780463201180,47.8,66926.48,30.3,0.30722,0.00012,21.74415]
[1780463201746,47.8,66926.48,30.3,0.30722,0.00012,21.74415]
[1780463202393,47.8,66919.92,30.3,0.30644,0.00012,21.71766]
[1780463202737,47.8,66919.92,30.3,0.30644,0.00012,21.71766]
[1780463202837,47.8,66907.24,30.3,0.30493,0.00012,21.66631]
[1780463203104,47.8,66907.24,30.3,0.30493,0.00012,21.66631]
[1780463203181,47.8,66907.24,30.3,0.30493,0.00012,21.66631]
[1780463203717,47.8,66895.51,30.3,0.30355,0.00012,21.61857]
[1780463204769,47.8,66895.51,30.3,0.30355,0.00012,21.61857]
[1780463204928,47.8,66894.77,30.3,0.30346,0.00012,21.61563]
[1780463205108,47.8,66894.77,30.3,0.30346,0.00012,21.61563]
[1780463205570,47.8,66894.77,30.3,0.30346,0.00012,21.61563]
[1780463205856,47.8,66886.63,30.3,0.3025,0.00012,21.5823]
[1780463205944,47.8,66886.63,30.3,0.3025,0.00012,21.5823]
[1780463208796,47.8,66879.66,30.3,0.30167,0.00012,21.55356]
[1780463208827,47.8,66873.84,30.3,0.30098,0.00012,21.52956]
[1780463209425,47.8,66873.84,30.3,0.30098,0.00012,21.52956]
[1780463209759,47.8,66864.95,30.3,0.29993,0.00012,21.49263]
[1780463210672,47.8,66864.95,30.3,0.29993,0.00012,21.49263]
[1780463211435,47.79,66860.09,30.3,0.29935,0.00012,21.47232]
[1780463212143,47.79,66862.69,30.3,0.29965,0.00012,21.48293]
[1780463212452,47.79,66862.69,30.3,0.29965,0.00012,21.48293]
[1780463212780,47.79,66874.78,30.3,0.30107,0.00012,21.53269]
[1780463212928,47.79,66874.78,30.3,0.30107,0.00012,21.53269]
[1780463213198,47.79,66874.78,30.3,0.30107,0.00012,21.53269]
[1780463213787,47.79,66879.77,30.3,0.30166,0.00012,21.55317]
[1780463218822,47.79,66883.2,30.3,0.30205,0.00012,21.56685]
[1780463220944,47.79,66883.96,30.3,0.30214,0.00012,21.56988]
[1780463221273,47.79,66883.58,30.3,0.30209,0.00012,21.56822]
[1780463221512,47.79,66883.58,30.3,0.30209,0.00012,21.56822]
[1780463221663,47.79,66883.58,30.3,0.30209,0.00012,21.56822]
[1780463222493,47.79,66881.89,30.3,0.30188,0.00012,21.56107]
[1780463222850,47.79,66889.3,30.3,0.30276,0.00012,21.59149]
[1780463223164,47.79,66889.3,30.3,0.30276,0.00012,21.59149]
[1780463223335,47.79,66889.3,30.3,0.30276,0.00012,21.59149]
[1780463223508,47.79,66889.3,30.3,0.30276,0.00012,21.59149]
[1780463223903,47.79,66880.06,30.3,0.30167,0.00012,21.5535]
[1780463226155,47.78,66878.3,30.3,0.30145,0.00012,21.54586]
[1780463226923,47.78,66878.3,30.3,0.30145,0.00012,21.54586]
[1780463227349,47.78,66883.74,30.3,0.30208,0.00012,21.56803]
[1780463227584,47.78,66883.74,30.3,0.30208,0.00012,21.56803]
[1780463227607,47.78,66883.74,30.3,0.30208,0.00012,21.56803]
[1780463227622,47.78,66883.74,30.3,0.30208,0.00012,21.56803]
[1780463227895,47.78,66895.5,30.3,0.30347,0.00012,21.61627]
[1780463228963,47.78,66892.25,30.3,0.30309,0.00012,21.60312]
[1780463229068,47.78,66892.25,30.3,0.30309,0.00012,21.60312]
[1780463229088,47.78,66892.25,30.3,0.30309,0.00012,21.60312]
[1780463229362,47.78,66892.25,30.3,0.30309,0.00012,21.60312]
[1780463229538,47.78,66892.25,30.3,0.30309,0.00012,21.60312]
[1780463229602,47.78,66892.25,30.3,0.30309,0.00012,21.60312]
[1780463229999,47.78,66893.11,30.3,0.3032,0.00012,21.60677]
[1780463230231,47.78,66893.11,30.3,0.3032,0.00012,21.60677]
[1780463230622,47.78,66893.11,30.3,0.3032,0.00012,21.60677]
[1780463230689,47.78,66893.11,30.3,0.3032,0.00012,21.60677]
[1780463230895,47.78,66893.11,30.3,0.3032,0.00012,21.60677]
[1780463230914,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231117,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231183,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231196,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231225,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231242,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231376,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231628,47.78,66901.92,30.3,0.30425,0.00012,21.64286]
[1780463231943,47.78,66911.79,30.3,0.30542,0.00012,21.68307]
[1780463233732,47.79,66912.13,30.3,0.30546,0.00012,21.68451]
[1780463235077,47.79,66921.91,30.3,0.30662,0.00012,21.72418]
[1780463237541,47.79,66917.68,30.3,0.30612,0.00012,21.70711]
[1780463237572,47.79,66917.68,30.3,0.30612,0.00012,21.70711]
[1780463237962,47.79,66906.92,30.3,0.30485,0.00012,21.66351]
[1780463238720,47.79,66906.92,30.3,0.30485,0.00012,21.66351]
[1780463238891,47.79,66906.92,30.3,0.30485,0.00012,21.66351]
[1780463238938,47.79,66906.92,30.3,0.30485,0.00012,21.66351]
[1780463239263,47.79,66906.92,30.3,0.30485,0.00012,21.66356]
[1780463239786,47.79,66906.92,30.3,0.30485,0.00012,21.66356]
[1780463241818,47.79,66898.15,30.3,0.30382,0.00012,21.62802]
[1780463242063,47.79,66898.15,30.3,0.30382,0.00012,21.62802]
[1780463246793,47.79,66900.2,30.3,0.30407,0.00012,21.63661]
[1780463246802,47.79,66900.2,30.3,0.30407,0.00012,21.63661]
[1780463246841,47.79,66900.2,30.3,0.30407,0.00012,21.63661]
[1780463247674,47.79,66898.5,30.3,0.30387,0.00012,21.62984]
[1780463247966,47.79,66898.5,30.3,0.30387,0.00012,21.62984]
[1780463247968,47.79,66892.71,30.3,0.30319,0.00012,21.60619]
[1780463248250,47.79,66892.71,30.3,0.30319,0.00012,21.60619]
[1780463248312,47.79,66892.71,30.3,0.30319,0.00012,21.60619]
[1780463248467,47.79,66892.71,30.3,0.30319,0.00012,21.60619]
[1780463248560,47.79,66883.26,30.3,0.30207,0.00012,21.56746]
[1780463250063,47.79,66892.31,30.3,0.30313,0.00012,21.60444]
[1780463251315,47.79,66892.31,30.3,0.30313,0.00012,21.60444]
[1780463251698,47.79,66892.31,30.3,0.30313,0.00012,21.60444]
[1780463252738,47.79,66893.0,30.3,0.30319,0.00012,21.60411]
[1780463253178,47.79,66896.51,30.3,0.3036,0.00012,21.61832]
[1780463253375,47.79,66896.51,30.3,0.3036,0.00012,21.61832]
[1780463253387,47.79,66896.51,30.3,0.3036,0.00012,21.61832]
[1780463253657,47.79,66896.51,30.3,0.3036,0.00012,21.61832]
[1780463253976,47.79,66896.51,30.3,0.3036,0.00012,21.61832]
[1780463253668,47.79,66891.24,30.3,0.30298,0.00012,21.59678]
[1780463254133,47.79,66891.24,30.3,0.30298,0.00012,21.59678]
[1780463254760,47.79,66891.24,30.3,0.30298,0.00012,21.59678]
[1780463254907,47.79,66891.24,30.3,0.30298,0.00012,21.59678]
[1780463254955,47.79,66891.24,30.3,0.30298,0.00012,21.59678]
[1780463254801,47.79,66865.05,30.3,0.29988,0.00012,21.48872]
[1780463255189,47.79,66865.05,30.3,0.29988,0.00012,21.48872]
[1780463255258,47.79,66865.05,30.3,0.29988,0.00012,21.48872]
[1780463255779,47.79,66865.05,30.3,0.29988,0.00012,21.48872]
[1780463255953,47.79,66865.05,30.3,0.29988,0.00012,21.48872]
[1780463255970,47.79,66844.2,30.3,0.29743,0.00012,21.40179]
[1780463256129,47.79,66844.2,30.3,0.29743,0.00012,21.40179]
[1780463256286,47.79,66844.2,30.3,0.29743,0.00012,21.40179]
[1780463256392,47.79,66844.2,30.3,0.29743,0.00012,21.40179]
[1780463256407,47.79,66844.2,30.3,0.29743,0.00012,21.40179]
[1780463256547,47.79,66844.2,30.3,0.29743,0.00012,21.40179]
[1780463257249,47.79,66842.17,30.3,0.29719,0.00012,21.39332]
[1780463259988,47.78,66841.94,30.3,0.29715,0.00012,21.39211]
[1780463260265,47.78,66839.65,30.3,0.29689,0.00012,21.38254]
[1780463262888,47.78,66847.77,30.3,0.29783,0.00012,21.41627]
[1780463262980,47.78,66847.77,30.3,0.29783,0.00012,21.41627]
[1780463268193,47.78,66852.37,30.3,0.29835,0.00012,21.43465]
[1780463273229,47.77,66851.62,30.3,0.29824,0.00012,21.43094]
[1780463274686,47.77,66851.62,30.3,0.29824,0.00012,21.43094]
[1780463275198,47.77,66851.71,30.3,0.29825,0.00012,21.4312]
[1780463275291,47.77,66851.71,30.3,0.29825,0.00012,21.4312]
[1780463275299,47.77,66859.84,30.3,0.2992,0.00012,21.46487]
[1780463276474,47.77,66859.84,30.3,0.2992,0.00012,21.46487]
[1780463276565,47.77,66867.13,30.3,0.30006,0.00012,21.49496]
[1780463278571,47.77,66864.69,30.3,0.29976,0.00012,21.48468]
[1780463279300,47.77,66863.79,30.3,0.29965,0.00012,21.48079]
[1780463279360,47.77,66853.33,30.3,0.29842,0.00012,21.43718]
[1780463281393,47.76,66847.54,30.3,0.29773,0.00012,21.41293]
[1780463282085,47.76,66853.89,30.3,0.29848,0.00012,21.43928]
[1780463282400,47.76,66853.89,30.3,0.29848,0.00012,21.43928]
[1780463283915,47.76,66858.48,30.3,0.29901,0.00012,21.45824]
[1780463284208,47.76,66858.78,30.3,0.29904,0.00012,21.45919]
[1780463286990,47.76,66864.71,30.3,0.29973,0.00012,21.48363]
[1780463287186,47.76,66866.09,30.3,0.29989,0.00012,21.48918]
[1780463287732,47.76,66866.09,30.3,0.29989,0.00012,21.48918]
[1780463288011,47.76,66866.09,30.3,0.29989,0.00012,21.48918]
[1780463287740,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288209,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288298,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288811,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288841,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288892,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288970,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288988,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463289002,47.76,66873.61,30.3,0.30077,0.00012,21.5201]
[1780463288970,47.76,66884.48,30.3,0.30205,0.00012,21.56475]
[1780463289064,47.76,66884.48,30.3,0.30205,0.00012,21.56475]
[1780463289071,47.76,66884.48,30.3,0.30205,0.00012,21.56475]
[1780463289699,47.76,66884.48,30.3,0.30205,0.00012,21.56475]
[1780463289799,47.76,66889.67,30.3,0.30266,0.00012,21.58605]
[1780463290167,47.76,66889.67,30.3,0.30266,0.00012,21.58605]
[1780463290245,47.76,66889.67,30.3,0.30266,0.00012,21.58605]
[1780463290335,47.76,66889.67,30.3,0.30266,0.00012,21.58605]
[1780463290578,47.76,66889.67,30.3,0.30266,0.00012,21.58605]
[1780463291020,47.76,66889.67,30.3,0.30266,0.00012,21.58605]
[1780463291365,47.76,66896.34,30.3,0.30345,0.00012,21.61352]
[1780463293499,47.76,66898.53,30.3,0.30371,0.00012,21.6222]
[1780463293536,47.76,66898.53,30.3,0.30371,0.00012,21.6222]
[1780463293621,47.76,66898.53,30.3,0.30371,0.00012,21.6222]
[1780463293629,47.76,66898.53,30.3,0.30371,0.00012,21.6222]
[1780463293711,47.76,66898.53,30.3,0.30371,0.00012,21.6222]
[1780463293840,47.76,66898.53,30.3,0.30371,0.00012,21.6222]
[1780463293903,47.76,66899.05,30.3,0.30377,0.00012,21.62433]
[1780463294266,47.76,66899.05,30.3,0.30377,0.00012,21.62433]
[1780463294492,47.76,66899.05,30.3,0.30377,0.00012,21.62433]
[1780463294600,47.76,66899.05,30.3,0.30377,0.00012,21.62433]
[1780463294793,47.76,66899.05,30.3,0.30377,0.00012,21.62433]
[1780463294978,47.76,66899.05,30.3,0.30377,0.00012,21.62433]
[1780463295020,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295430,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295492,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295568,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295740,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295782,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295833,47.76,66900.66,30.3,0.30396,0.00012,21.63113]
[1780463295853,47.76,66904.68,30.3,0.30444,0.00012,21.64752]
[1780463296221,47.76,66904.68,30.3,0.30444,0.00012,21.64752]
[1780463296511,47.76,66904.68,30.3,0.30444,0.00012,21.64752]
[1780463296614,47.76,66904.68,30.3,0.30444,0.00012,21.64752]
[1780463298612,47.76,66904.35,30.3,0.30441,0.00012,21.64637]
[1780463298625,47.76,66904.35,30.3,0.30441,0.00012,21.64637]
[1780463298764,47.76,66904.35,30.3,0.30441,0.00012,21.64637]
[1780463298880,47.76,66904.35,30.3,0.30441,0.00012,21.64637]
[1780463298960,47.76,66904.35,30.3,0.30441,0.00012,21.64637]
[1780463299017,47.76,66904.35,30.3,0.30441,0.00012,21.64637]
[1780463299248,47.76,66904.98,30.3,0.30449,0.00012,21.64912]
[1780463299376,47.76,66904.98,30.3,0.30449,0.00012,21.64912]
[1780463299421,47.76,66912.59,30.3,0.30539,0.00012,21.68006]
[1780463300428,47.76,66920.3,30.3,0.30631,0.00012,21.71137]
[1780463302462,47.76,66922.78,30.3,0.3066,0.00012,21.72144]
[1780463306369,47.76,66924.46,30.3,0.30681,0.00012,21.72833]
[1780463307064,47.76,66925.55,30.3,0.30694,0.00012,21.73276]
[1780463307273,47.76,66925.55,30.3,0.30694,0.00012,21.73276]
[1780463308421,47.76,66927.67,30.3,0.30719,0.00012,21.74133]
[1780463308818,47.76,66927.67,30.3,0.30719,0.00012,21.74133]
[1780463308918,47.76,66927.67,30.3,0.30719,0.00012,21.74133]
[1780463309903,47.76,66925.69,30.3,0.30696,0.00012,21.73338]
[1780463309920,47.76,66914.49,30.3,0.30563,0.00012,21.68813]
[1780463310472,47.76,66914.49,30.3,0.30563,0.00012,21.68813]
[1780463310577,47.76,66914.49,30.3,0.30563,0.00012,21.68813]
[1780463310761,47.76,66914.49,30.3,0.30563,0.00012,21.68813]
[1780463311093,47.76,66910.32,30.3,0.30513,0.00012,21.67121]
[1780463311334,47.76,66910.32,30.3,0.30513,0.00012,21.67121]
[1780463311537,47.76,66910.32,30.3,0.30513,0.00012,21.67121]
[1780463311911,47.76,66910.32,30.3,0.30513,0.00012,21.67121]
[1780463311941,47.76,66911.01,30.3,0.3052,0.00012,21.67107]
[1780463312499,47.76,66911.01,30.3,0.3052,0.00012,21.67107]
[1780463312513,47.76,66910.61,30.3,0.30515,0.00012,21.66944]
[1780463313817,47.76,66910.61,30.3,0.30515,0.00012,21.66944]
[1780463313850,47.76,66910.61,30.3,0.30515,0.00012,21.66944]
[1780463315534,47.77,66920.62,30.3,0.30634,0.00012,21.71021]
[1780463316606,47.77,66920.62,30.3,0.30634,0.00012,21.71021]
[1780463317351,47.77,66924.08,30.3,0.30676,0.00012,21.72423]
[1780463318829,47.77,66928.47,30.3,0.30728,0.00012,21.74197]
[1780463319661,47.77,66930.4,30.3,0.30751,0.00012,21.74976]
[1780463320719,47.77,66928.32,30.3,0.30726,0.00012,21.74142]
[1780463322054,47.77,66934.18,30.3,0.30796,0.00012,21.76502]
[1780463322588,47.77,66935.04,30.3,0.30806,0.00012,21.76846]
[1780463322707,47.77,66935.04,30.3,0.30806,0.00012,21.76846]
[1780463322929,47.77,66935.04,30.3,0.30806,0.00012,21.76846]
[1780463325840,47.77,66927.11,30.3,0.30712,0.00012,21.73653]
[1780463331649,47.77,66927.26,30.3,0.30716,0.00012,21.73785]
[1780463335720,47.78,66927.05,30.3,0.30715,0.00012,21.7374]
[1780463335830,47.78,66926.0,30.3,0.30702,0.00012,21.73319]
[1780463340154,47.78,66923.87,30.3,0.30677,0.00012,21.72462]
[1780463340328,47.78,66923.87,30.3,0.30677,0.00012,21.72462]
[1780463340513,47.78,66923.87,30.3,0.30677,0.00012,21.72462]
[1780463340714,47.78,66928.22,30.3,0.30729,0.00012,21.74216]
[1780463341385,47.78,66928.22,30.3,0.30729,0.00012,21.74216]
[1780463341459,47.78,66928.22,30.3,0.30729,0.00012,21.74216]
[1780463342513,47.78,66926.88,30.3,0.30713,0.00012,21.73678]
[1780463342555,47.78,66926.88,30.3,0.30713,0.00012,21.73678]
[1780463342779,47.78,66926.88,30.3,0.30713,0.00012,21.73678]
[1780463342865,47.78,66926.88,30.3,0.30713,0.00012,21.73678]
[1780463342880,47.78,66918.24,30.3,0.3061,0.00012,21.7019]
[1780463343192,47.78,66918.24,30.3,0.3061,0.00012,21.7019]
[1780463343718,47.78,66918.24,30.3,0.3061,0.00012,21.7019]
[1780463344086,47.78,66908.78,30.3,0.30498,0.00012,21.66356]
[1780463344139,47.78,66908.78,30.3,0.30498,0.00012,21.66356]
[1780463344682,47.78,66908.78,30.3,0.30498,0.00012,21.66356]
[1780463344769,47.78,66908.78,30.3,0.30498,0.00012,21.66356]
[1780463344876,47.78,66908.78,30.3,0.30498,0.00012,21.66356]
[1780463345273,47.78,66915.78,30.3,0.30581,0.00012,21.69202]
[1780463345301,47.78,66915.78,30.3,0.30581,0.00012,21.69202]
[1780463345561,47.78,66915.78,30.3,0.30581,0.00012,21.69202]
[1780463347008,47.78,66914.92,30.3,0.30571,0.00012,21.68857]
[1780463347123,47.78,66914.92,30.3,0.30571,0.00012,21.68857]
[1780463347235,47.78,66917.91,30.3,0.30606,0.00012,21.70052]
[1780463348205,47.78,66911.74,30.3,0.30533,0.00012,21.67551]
[1780463348966,47.78,66911.74,30.3,0.30533,0.00012,21.67551]
[1780463349771,47.77,66910.39,30.3,0.30516,0.00012,21.66983]
[1780463350701,47.77,66909.31,30.3,0.30504,0.00012,21.66544]
[1780463352757,47.77,66906.56,30.3,0.3047,0.00012,21.65403]
[1780463353152,47.77,66905.88,30.3,0.30462,0.00012,21.65116]
[1780463353806,47.77,66895.53,30.3,0.30339,0.00012,21.6089]
[1780463354310,47.77,66895.53,30.3,0.30339,0.00012,21.6089]
[1780463359959,47.77,66895.63,30.3,0.30339,0.00012,21.60872]
[1780463360316,47.77,66894.81,30.3,0.30329,0.00012,21.60524]
[1780463360335,47.77,66894.81,30.3,0.30329,0.00012,21.60524]
[1780463360753,47.77,66894.81,30.3,0.30329,0.00012,21.60524]
[1780463360800,47.77,66894.81,30.3,0.30329,0.00012,21.60524]
[1780463360919,47.77,66894.81,30.3,0.30329,0.00012,21.60524]
[1780463361094,47.77,66894.81,30.3,0.30329,0.00012,21.60524]
[1780463361099,47.77,66909.44,30.3,0.30502,0.00012,21.66488]
[1780463361286,47.77,66909.44,30.3,0.30502,0.00012,21.66488]
[1780463361503,47.77,66909.44,30.3,0.30502,0.00012,21.66488]
[1780463361776,47.77,66909.44,30.3,0.30502,0.00012,21.66488]
[1780463361845,47.77,66909.44,30.3,0.30502,0.00012,21.66488]
[1780463361862,47.77,66918.32,30.3,0.30607,0.00012,21.7009]
[1780463363877,47.77,66920.43,30.3,0.30633,0.00012,21.70957]
[1780463368912,47.77,66922.72,30.3,0.30661,0.00012,21.71905]
[1780463369887,47.77,66922.72,30.3,0.30661,0.00012,21.71905]
[1780463370049,47.77,66922.72,30.3,0.30661,0.00012,21.71905]
[1780463370086,47.77,66922.72,30.3,0.30661,0.00012,21.71905]
[1780463370217,47.77,66927.05,30.3,0.30712,0.00012,21.73657]
[1780463370714,47.77,66927.05,30.3,0.30712,0.00012,21.73657]
[1780463370754,47.77,66927.05,30.3,0.30712,0.00012,21.73657]
[1780463370908,47.77,66927.05,30.3,0.30712,0.00012,21.73657]
[1780463370926,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463371171,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463371215,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463371506,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463371521,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463371757,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463371885,47.77,66940.78,30.3,0.30876,0.00012,21.7918]
[1780463372154,47.77,66948.94,30.3,0.30971,0.00012,21.82138]
[1780463373215,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373267,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373317,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373434,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373507,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373620,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373678,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373888,47.77,66947.65,30.3,0.30955,0.00012,21.81615]
[1780463373947,47.77,66963.26,30.3,0.31142,0.00012,21.87829]
[1780463374263,47.77,66963.26,30.3,0.31142,0.00012,21.87829]
[1780463374460,47.77,66963.26,30.3,0.31142,0.00012,21.87829]
[1780463374463,47.77,66963.26,30.3,0.31142,0.00012,21.87829]
[1780463374616,47.77,66963.26,30.3,0.31142,0.00012,21.87829]
[1780463375387,47.77,66969.61,30.3,0.31218,0.00012,21.9034]
[1780463377308,47.77,66969.67,30.3,0.31218,0.00012,21.90343]
[1780463378004,47.77,66969.67,30.3,0.31218,0.00012,21.90343]
[1780463378129,47.77,66958.65,30.3,0.31085,0.00012,21.85961]
[1780463379507,47.77,66956.84,30.3,0.31064,0.00012,21.85241]
[1780463385025,47.76,66959.69,30.3,0.31096,0.00012,21.86316]
[1780463385863,47.76,66959.69,30.3,0.31096,0.00012,21.86316]
[1780463386023,47.76,66959.69,30.3,0.31096,0.00012,21.86316]
[1780463388886,47.76,66957.25,30.3,0.31066,0.00012,21.85323]
[1780463389030,47.76,66957.25,30.3,0.31066,0.00012,21.85323]
[1780463393771,47.76,66964.28,30.3,0.31149,0.00012,21.88072]
[1780463393780,47.76,66964.28,30.3,0.31149,0.00012,21.88072]
[1780463394078,47.76,66964.28,30.3,0.31149,0.00012,21.88072]
[1780463394088,47.75,66971.97,30.3,0.3124,0.00012,21.91109]
[1780463394456,47.75,66971.97,30.3,0.3124,0.00012,21.91109]
[1780463396145,47.75,66976.78,30.3,0.31298,0.00012,21.93006]
[1780463396559,47.75,66979.87,30.3,0.31335,0.00012,21.9421]
[1780463397249,47.75,66984.11,30.3,0.31385,0.00012,21.95863]
[1780463398141,47.75,66984.11,30.3,0.31385,0.00012,21.95863]
[1780463398116,47.75,66984.08,30.3,0.31384,0.00012,21.95847]
[1780463398825,47.75,66984.08,30.3,0.31384,0.00012,21.95847]
[1780463401239,47.75,66986.86,30.3,0.31417,0.00012,21.96931]
[1780463401538,47.75,66991.43,30.3,0.31472,0.00012,21.98722]
[1780463401553,47.75,66991.43,30.3,0.31472,0.00012,21.98722]
[1780463401571,47.75,66991.43,30.3,0.31472,0.00012,21.98722]
[1780463401614,47.75,66991.43,30.3,0.31472,0.00012,21.98722]
[1780463402065,47.75,66991.43,30.3,0.31472,0.00012,21.98722]
[1780463402149,47.75,66981.56,30.3,0.31353,0.00012,21.94824]
[1780463402801,47.75,66981.56,30.3,0.31353,0.00012,21.94824]
[1780463402881,47.75,66981.56,30.3,0.31353,0.00012,21.94824]
[1780463403156,47.75,66971.45,30.3,0.31231,0.00012,21.90821]
[1780463403842,47.75,66971.45,30.3,0.31231,0.00012,21.90821]
[1780463408013,47.75,66973.11,30.3,0.31251,0.00012,21.91457]
[1780463408150,47.75,66973.11,30.3,0.31251,0.00012,21.91457]
[1780463408353,47.74,66981.81,30.3,0.31355,0.00012,21.94875]
[1780463410879,47.74,66982.3,30.3,0.3136,0.00012,21.95053]
[1780463411159,47.74,66982.3,30.3,0.3136,0.00012,21.95053]
[1780463415505,47.74,66977.07,30.3,0.31295,0.00012,21.92935]
[1780463417262,47.74,66989.46,30.3,0.31442,0.00012,21.97765]
[1780463422297,47.73,66990.35,30.3,0.3145,0.00012,21.9803]
[1780463423453,47.73,66990.35,30.3,0.3145,0.00012,21.9803]
[1780463424956,47.73,66988.08,30.3,0.31423,0.00012,21.97122]
[1780463425936,47.72,66981.92,30.3,0.31348,0.00012,21.9467]
[1780463426210,47.72,66981.92,30.3,0.31348,0.00012,21.9467]
[1780463426736,47.72,66980.88,30.3,0.31335,0.00012,21.9426]
[1780463427395,47.72,66980.93,30.3,0.31335,0.00012,21.94266]
[1780463428706,47.72,66984.91,30.3,0.31383,0.00012,21.95819]
[1780463429249,47.72,66990.11,30.3,0.31445,0.00012,21.97847]
[1780463430301,47.72,66991.48,30.3,0.3146,0.00012,21.98368]
[1780463431422,47.72,66991.02,30.3,0.31454,0.00012,21.9817]
[1780463433237,47.72,66990.55,30.3,0.31446,0.00012,21.97662]
[1780463435596,47.71,66985.33,30.3,0.31382,0.00012,21.95578]
[1780463438306,47.71,66987.4,30.3,0.31405,0.00012,21.96333]
[1780463439421,47.71,66990.72,30.3,0.31444,0.00012,21.97621]
[1780463440448,47.71,66993.95,30.3,0.31483,0.00012,21.98871]
[1780463443982,47.7,66995.18,30.3,0.31496,0.00012,21.99301]
[1780463445193,47.7,66995.09,30.3,0.31494,0.00012,21.99248]
[1780463446418,47.7,66995.41,30.3,0.31497,0.00012,21.99338]
[1780463446593,47.7,66995.41,30.3,0.31497,0.00012,21.99338]
[1780463446726,47.7,66995.41,30.3,0.31497,0.00012,21.99338]
[1780463447227,47.69,66996.85,30.3,0.31513,0.00012,21.99868]
[1780463447798,47.69,66996.85,30.3,0.31513,0.00012,21.99868]
[1780463447952,47.69,66996.85,30.3,0.31513,0.00012,21.99868]
[1780463448190,47.69,66996.85,30.3,0.31513,0.00012,21.99868]
[1780463448254,47.69,67006.65,30.3,0.3163,0.00012,22.03676]
[1780463448606,47.69,67006.65,30.3,0.3163,0.00012,22.03676]
[1780463448986,47.69,67006.65,30.3,0.3163,0.00012,22.03676]
[1780463448987,47.69,67014.15,30.3,0.31721,0.00012,22.06593]
[1780463449641,47.69,67014.15,30.3,0.31721,0.00012,22.06593]
[1780463449849,47.69,67014.15,30.3,0.31721,0.00012,22.06593]
[1780463450525,47.69,67017.46,30.3,0.31761,0.00012,22.07871]
[1780463450882,47.69,67017.46,30.3,0.31761,0.00012,22.07871]
[1780463450900,47.69,67017.46,30.3,0.31761,0.00012,22.07871]
[1780463451132,47.69,67017.46,30.3,0.31761,0.00012,22.07871]
[1780463451175,47.69,67018.28,30.3,0.3177,0.00012,22.08191]
[1780463451276,47.69,67018.28,30.3,0.3177,0.00012,22.08191]
[1780463451790,47.69,67018.28,30.3,0.3177,0.00012,22.08191]
[1780463452133,47.69,67018.28,30.3,0.3177,0.00012,22.08191]
[1780463452225,47.69,67018.28,30.3,0.3177,0.00012,22.08191]
[1780463452183,47.69,67002.11,30.3,0.31575,0.00012,22.01877]
[1780463452474,47.69,67002.11,30.3,0.31575,0.00012,22.01877]
[1780463452737,47.69,67002.11,30.3,0.31575,0.00012,22.01877]
[1780463453230,47.69,67002.11,30.3,0.31575,0.00012,22.01877]
[1780463453232,47.69,66998.03,30.3,0.31525,0.00012,22.00254]
[1780463453595,47.69,66998.03,30.3,0.31525,0.00012,22.00254]
[1780463454235,47.69,67009.15,30.3,0.31658,0.00012,22.0459]
[1780463455887,47.69,67018.81,30.3,0.31775,0.00012,22.08334]
[1780463457557,47.69,67020.95,30.3,0.318,0.00012,22.09156]
[1780463457965,47.69,67020.95,30.3,0.318,0.00012,22.09156]
[1780463458028,47.69,67020.95,30.3,0.318,0.00012,22.09156]
[1780463458108,47.69,67020.95,30.3,0.318,0.00012,22.09156]
[1780463459482,47.68,67026.2,30.3,0.31863,0.00012,22.11168]
[1780463459901,47.68,67026.2,30.3,0.31863,0.00012,22.11168]
[1780463460821,47.68,67032.94,30.3,0.31945,0.00012,22.13765]
[1780463460837,47.68,67032.94,30.3,0.31945,0.00012,22.13765]
[1780463461047,47.68,67032.94,30.3,0.31945,0.00012,22.13765]
[1780463461263,47.68,67048.71,30.3,0.32136,0.00012,22.19805]
[1780463461355,47.68,67048.71,30.3,0.32136,0.00012,22.19805]
[1780463461859,47.68,67048.71,30.3,0.32136,0.00012,22.19805]
[1780463462112,47.68,67048.71,30.3,0.32136,0.00012,22.19805]
[1780463462164,47.68,67064.79,30.3,0.32331,0.00012,22.25918]
[1780463463576,47.68,67068.86,30.3,0.3238,0.00012,22.27452]
[1780463463878,47.68,67068.86,30.3,0.3238,0.00012,22.27452]
[1780463463903,47.68,67068.86,30.3,0.3238,0.00012,22.27452]
[1780463464332,47.68,67064.57,30.3,0.32328,0.00012,22.25824]
[1780463464751,47.68,67064.57,30.3,0.32328,0.00012,22.25824]
[1780463465196,47.68,67064.57,30.3,0.32328,0.00012,22.25824]
[1780463465288,47.68,67064.57,30.3,0.32328,0.00012,22.25824]
[1780463465228,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463465307,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463465782,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463465837,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463465989,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463466073,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463466258,47.68,67048.66,30.3,0.32134,0.00012,22.19771]
[1780463466522,47.68,67050.07,30.3,0.32152,0.00012,22.2031]
[1780463466994,47.68,67050.07,30.3,0.32152,0.00012,22.2031]
[1780463467182,47.68,67059.63,30.3,0.32268,0.00012,22.23944]
[1780463468584,47.68,67063.03,30.3,0.32309,0.00012,22.25233]
[1780463469578,47.68,67063.01,30.3,0.32309,0.00012,22.25224]
[1780463469773,47.68,67063.01,30.3,0.32309,0.00012,22.25224]
[1780463469985,47.68,67063.01,30.3,0.32309,0.00012,22.25224]
[1780463470552,47.68,67060.25,30.3,0.32275,0.00012,22.24173]
[1780463472034,47.68,67063.92,30.3,0.32319,0.00012,22.25564]
[1780463472139,47.68,67063.92,30.3,0.32319,0.00012,22.25564]
[1780463472181,47.68,67052.78,30.3,0.32184,0.00012,22.21329]
[1780463472345,47.68,67052.78,30.3,0.32184,0.00012,22.21329]
[1780463473714,47.68,67051.6,30.3,0.3217,0.00012,22.20879]
[1780463474557,47.68,67057.69,30.3,0.32244,0.00012,22.23196]
[1780463475257,47.68,67057.69,30.3,0.32244,0.00012,22.23196]
[1780463474682,47.68,67066.14,30.3,0.32346,0.00012,22.26397]
[1780463475613,47.68,67066.14,30.3,0.32346,0.00012,22.26397]
[1780463475658,47.68,67066.14,30.3,0.32346,0.00012,22.26397]
[1780463476077,47.68,67066.14,30.3,0.32346,0.00012,22.26397]
[1780463476112,47.68,67066.14,30.3,0.32346,0.00012,22.26397]
[1780463476177,47.68,67075.88,30.3,0.32464,0.00012,22.3006]
[1780463476310,47.68,67075.88,30.3,0.32464,0.00012,22.3006]
[1780463476537,47.68,67075.88,30.3,0.32464,0.00012,22.3006]
[1780463476751,47.68,67075.88,30.3,0.32464,0.00012,22.3006]
[1780463476809,47.68,67075.88,30.3,0.32464,0.00012,22.3006]
[1780463477190,47.68,67075.88,30.3,0.32464,0.00012,22.3006]
[1780463477231,47.67,67092.13,30.3,0.32658,0.00012,22.36027]
[1780463477406,47.67,67092.13,30.3,0.32658,0.00012,22.36027]
[1780463477483,47.67,67092.13,30.3,0.32658,0.00012,22.36027]
[1780463478151,47.67,67092.13,30.3,0.32658,0.00012,22.36027]
[1780463478406,47.66,67092.98,30.3,0.32664,0.00012,22.36221]
[1780463478498,47.66,67092.98,30.3,0.32664,0.00012,22.36221]
[1780463478794,47.66,67092.98,30.3,0.32664,0.00012,22.36221]
[1780463479169,47.66,67092.98,30.3,0.32664,0.00012,22.36221]
[1780463480018,47.65,67090.76,30.3,0.32633,0.00012,22.35278]
[1780463480214,47.65,67090.76,30.3,0.32633,0.00012,22.35278]
[1780463481575,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463481806,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463481872,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463481890,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463481961,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463481977,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463482244,47.64,67096.02,30.3,0.32696,0.00012,22.37231]
[1780463481997,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463482320,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463482360,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463482786,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463482820,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463483217,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463483272,47.64,67088.24,30.3,0.32601,0.00012,22.34315]
[1780463486739,47.64,67097.44,30.3,0.32712,0.00012,22.37707]
[1780463492015,47.62,67099.12,30.3,0.32726,0.00012,22.38167]
[1780463492657,47.62,67092.7,30.3,0.32645,0.00012,22.35454]
[1780463492767,47.62,67092.7,30.3,0.32645,0.00012,22.35454]
[1780463493190,47.62,67092.7,30.3,0.32645,0.00012,22.35454]
[1780463493262,47.62,67092.7,30.3,0.32645,0.00012,22.35454]
[1780463493243,47.62,67085.38,30.3,0.32555,0.00012,22.32691]
[1780463493617,47.62,67085.38,30.3,0.32555,0.00012,22.32691]
[1780463493678,47.62,67085.38,30.3,0.32555,0.00012,22.32691]
[1780463493866,47.62,67085.38,30.3,0.32555,0.00012,22.32691]
[1780463494061,47.62,67085.38,30.3,0.32555,0.00012,22.32691]
[1780463496631,47.62,67092.59,30.3,0.32643,0.00012,22.35375]
[1780463497057,47.62,67092.59,30.3,0.32643,0.00012,22.35375]
[1780463497272,47.62,67092.59,30.3,0.32643,0.00012,22.35375]
[1780463498490,47.62,67094.98,30.3,0.32671,0.00012,22.36246]
[1780463498494,47.62,67094.98,30.3,0.32671,0.00012,22.36246]
[1780463500215,47.62,67095.81,30.3,0.32681,0.00012,22.36544]
[1780463500358,47.61,67098.06,30.3,0.32708,0.00012,22.37372]
[1780463500372,47.61,67098.06,30.3,0.32708,0.00012,22.37372]
[1780463500637,47.61,67098.06,30.3,0.32708,0.00012,22.37372]
[1780463501003,47.61,67098.06,30.3,0.32708,0.00012,22.37372]
[1780463501009,47.61,67113.63,30.3,0.32898,0.00012,22.43141]
[1780463501341,47.61,67113.63,30.3,0.32898,0.00012,22.43141]
[1780463501494,47.61,67113.63,30.3,0.32898,0.00012,22.43141]
[1780463501579,47.61,67113.63,30.3,0.32898,0.00012,22.43141]
[1780463501740,47.61,67113.63,30.3,0.32898,0.00012,22.43141]
[1780463501881,47.61,67117.78,30.3,0.32948,0.00012,22.44657]
[1780463503043,47.61,67117.78,30.3,0.32948,0.00012,22.44657]
[1780463505589,47.61,67124.93,30.3,0.33035,0.00012,22.47255]
[1780463511955,47.6,67125.71,30.3,0.33041,0.00012,22.47462]
[1780463515547,47.6,67122.24,30.3,0.32997,0.00012,22.46148]
[1780463515615,47.6,67122.24,30.3,0.32997,0.00012,22.46148]
[1780463515982,47.59,67115.28,30.3,0.32912,0.00012,22.43568]
[1780463517262,47.59,67115.28,30.3,0.32912,0.00012,22.43568]
[1780463518128,47.59,67114.61,30.3,0.32902,0.00012,22.43284]
[1780463523343,47.58,67124.08,30.3,0.33016,0.00012,22.46705]
[1780463524043,47.58,67118.1,30.3,0.32941,0.00012,22.44463]
[1780463526746,47.58,67116.83,30.3,0.32924,0.00012,22.4397]
[1780463527065,47.58,67114.75,30.3,0.32898,0.00012,22.4319]
[1780463532100,47.57,67121.06,30.3,0.32974,0.00012,22.45458]
[1780463537135,47.56,67117.84,30.3,0.32931,0.00012,22.44182]
[1780463540103,47.56,67112.91,30.3,0.32869,0.00012,22.42322]
[1780463541274,47.56,67109.4,30.3,0.32826,0.00012,22.41003]
[1780463541376,47.56,67109.4,30.3,0.32826,0.00012,22.41003]
[1780463541360,47.55,67101.61,30.3,0.32729,0.00012,22.38074]
[1780463541446,47.55,67101.61,30.3,0.32729,0.00012,22.38074]
[1780463541573,47.55,67101.61,30.3,0.32729,0.00012,22.38074]
[1780463541600,47.55,67101.61,30.3,0.32729,0.00012,22.38074]
[1780463541607,47.55,67101.61,30.3,0.32729,0.00012,22.38074]
[1780463542159,47.55,67101.61,30.3,0.32729,0.00012,22.38074]
[1780463542170,47.55,67109.25,30.3,0.32823,0.00012,22.40917]
[1780463543014,47.55,67109.25,30.3,0.32823,0.00012,22.40917]
[1780463545139,47.55,67111.59,30.3,0.3285,0.00012,22.41759]
[1780463549113,47.54,67106.79,30.3,0.32789,0.00012,22.399]
[1780463549305,47.54,67106.79,30.3,0.32789,0.00012,22.399]
[1780463549876,47.54,67103.04,30.3,0.32742,0.00012,22.3849]
[1780463550394,47.54,67113.35,30.3,0.32868,0.00012,22.42311]
[1780463550857,47.54,67113.35,30.3,0.32868,0.00012,22.42311]
[1780463551233,47.54,67121.34,30.3,0.32964,0.00012,22.44948]
[1780463551611,47.54,67121.34,30.3,0.32964,0.00012,22.44948]
[1780463552366,47.54,67121.34,30.3,0.32964,0.00012,22.44948]
[1780463554683,47.54,67116.43,30.3,0.32902,0.00012,22.43097]
[1780463556123,47.53,67111.6,30.3,0.32842,0.00012,22.4129]
[1780463557272,47.53,67108.53,30.3,0.32804,0.00012,22.40118]
[1780463558067,47.53,67103.63,30.3,0.32743,0.00012,22.3828]
[1780463558196,47.53,67103.63,30.3,0.32743,0.00012,22.3828]
[1780463558274,47.53,67103.63,30.3,0.32743,0.00012,22.3828]
[1780463558388,47.53,67103.63,30.3,0.32743,0.00012,22.3828]
[1780463558411,47.53,67103.63,30.3,0.32743,0.00012,22.3828]
[1780463558418,47.53,67103.63,30.3,0.32743,0.00012,22.3828]
[1780463558296,47.53,67115.31,30.3,0.32886,0.00012,22.42621]
[1780463558894,47.53,67115.31,30.3,0.32886,0.00012,22.42621]
[1780463559011,47.53,67115.31,30.3,0.32886,0.00012,22.42621]
[1780463560297,47.53,67119.84,30.3,0.32941,0.00012,22.4427]
[1780463560343,47.53,67119.84,30.3,0.32941,0.00012,22.4427]
[1780463560394,47.53,67119.84,30.3,0.32941,0.00012,22.4427]
[1780463560458,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463560575,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463560654,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463560698,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463560800,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463560872,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463561318,47.53,67120.97,30.3,0.32954,0.00012,22.44671]
[1780463561549,47.52,67116.39,30.3,0.32897,0.00012,22.4296]
[1780463563087,47.52,67114.81,30.3,0.32877,0.00012,22.42358]
[1780463567745,47.52,67111.71,30.3,0.32837,0.00012,22.41135]
[1780463569502,47.51,67108.18,30.3,0.32792,0.00012,22.39794]
[1780463569586,47.51,67108.18,30.3,0.32792,0.00012,22.39794]
[1780463569720,47.51,67108.18,30.3,0.32792,0.00012,22.39794]
[1780463570392,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463570915,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463570953,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463571001,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463571217,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463571268,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463571334,47.51,67101.08,30.3,0.32705,0.00012,22.37133]
[1780463571405,47.51,67120.07,30.3,0.32938,0.00012,22.44192]
[1780463571473,47.51,67120.07,30.3,0.32938,0.00012,22.44192]
[1780463571584,47.51,67120.07,30.3,0.32938,0.00012,22.44192]
[1780463571645,47.51,67120.07,30.3,0.32938,0.00012,22.44192]
[1780463571952,47.51,67120.07,30.3,0.32938,0.00012,22.44192]
[1780463572004,47.51,67120.07,30.3,0.32938,0.00012,22.44192]
[1780463572412,47.51,67134.28,30.3,0.33112,0.00012,22.49415]
[1780463578200,47.51,67134.38,30.3,0.33112,0.00012,22.4943]
[1780463579702,47.51,67141.7,30.3,0.33202,0.00012,22.52104]
[1780463580350,47.51,67141.7,30.3,0.33202,0.00012,22.52104]
[1780463581660,47.51,67149.83,30.3,0.33303,0.00012,22.55071]
[1780463581943,47.51,67149.83,30.3,0.33303,0.00012,22.55071]
[1780463582046,47.51,67158.29,30.3,0.33407,0.00012,22.58143]
[1780463583504,47.51,67160.98,30.3,0.3344,0.00012,22.59101]
[1780463584014,47.51,67160.98,30.3,0.3344,0.00012,22.59101]
[1780463584094,47.51,67160.98,30.3,0.3344,0.00012,22.59101]
[1780463584275,47.51,67160.98,30.3,0.3344,0.00012,22.59101]
[1780463584931,47.51,67159.22,30.3,0.33418,0.00012,22.58464]
[1780463585421,47.51,67159.22,30.3,0.33418,0.00012,22.58464]
[1780463585450,47.51,67159.22,30.3,0.33418,0.00012,22.58464]
[1780463585454,47.51,67126.89,30.3,0.3302,0.00012,22.46657]
[1780463585512,47.51,67126.89,30.3,0.3302,0.00012,22.46657]
[1780463585648,47.51,67126.89,30.3,0.3302,0.00012,22.46657]
[1780463585739,47.51,67126.89,30.3,0.3302,0.00012,22.46657]
[1780463586137,47.51,67126.89,30.3,0.3302,0.00012,22.46657]
[1780463586300,47.51,67126.89,30.3,0.3302,0.00012,22.46657]
[1780463586394,47.51,67110.02,30.3,0.32812,0.00012,22.40404]
[1780463587147,47.51,67110.02,30.3,0.32812,0.00012,22.40404]
[1780463587157,47.51,67110.02,30.3,0.32812,0.00012,22.40404]
[1780463587161,47.51,67110.02,30.3,0.32812,0.00012,22.40404]
[1780463589115,47.51,67110.24,30.3,0.32815,0.00012,22.40486]
[1780463589312,47.51,67110.24,30.3,0.32815,0.00012,22.40486]
[1780463589513,47.5,67113.2,30.3,0.3285,0.00012,22.41557]
[1780463589806,47.5,67113.2,30.3,0.3285,0.00012,22.41557]
[1780463589837,47.5,67113.2,30.3,0.3285,0.00012,22.41557]
[1780463590132,47.5,67113.2,30.3,0.3285,0.00012,22.41557]
[1780463590175,47.5,67113.2,30.3,0.3285,0.00012,22.41557]
[1780463590325,47.5,67113.2,30.3,0.3285,0.00012,22.41557]
[1780463590427,47.5,67123.61,30.3,0.32977,0.00012,22.45394]
[1780463590559,47.5,67123.61,30.3,0.32977,0.00012,22.45394]
[1780463591413,47.5,67123.61,30.3,0.32977,0.00012,22.45394]
[1780463591847,47.5,67130.42,30.3,0.33061,0.00012,22.47904]
[1780463592016,47.5,67130.42,30.3,0.33061,0.00012,22.47904]
[1780463592127,47.5,67130.42,30.3,0.33061,0.00012,22.47904]
[1780463592217,47.5,67130.42,30.3,0.33061,0.00012,22.47904]
[1780463592290,47.5,67130.42,30.3,0.33061,0.00012,22.47904]
[1780463592838,47.5,67136.33,30.3,0.33133,0.00012,22.50064]
[1780463592873,47.5,67136.33,30.3,0.33133,0.00012,22.50064]
[1780463593066,47.5,67136.33,30.3,0.33133,0.00012,22.50064]
[1780463593083,47.5,67136.33,30.3,0.33133,0.00012,22.50064]
[1780463593173,47.5,67136.33,30.3,0.33133,0.00012,22.50064]
[1780463594432,47.5,67138.23,30.3,0.33157,0.00012,22.5076]
[1780463594439,47.5,67138.23,30.3,0.33157,0.00012,22.5076]
[1780463595386,47.5,67135.35,30.3,0.3312,0.00012,22.49681]
[1780463596398,47.5,67135.35,30.3,0.3312,0.00012,22.49681]
[1780463596404,47.5,67135.35,30.3,0.3312,0.00012,22.49681]
[1780463597055,47.5,67135.03,30.3,0.33116,0.00012,22.49554]
[1780463597439,47.5,67135.03,30.3,0.33116,0.00012,22.49554]
[1780463597445,47.5,67135.03,30.3,0.33116,0.00012,22.49554]
[1780463598087,47.5,67131.44,30.3,0.33072,0.00012,22.48235]
[1780463598397,47.5,67131.44,30.3,0.33072,0.00012,22.48235]
[1780463598464,47.5,67131.44,30.3,0.33072,0.00012,22.48235]
[1780463598550,47.49,67129.59,30.3,0.33048,0.00012,22.47532]
[1780463598913,47.49,67129.59,30.3,0.33048,0.00012,22.47532]
[1780463598935,47.49,67129.59,30.3,0.33048,0.00012,22.47532]
[1780463599058,47.49,67129.59,30.3,0.33048,0.00012,22.47532]
[1780463600915,47.49,67131.17,30.3,0.33067,0.00012,22.48104]
[1780463601232,47.49,67131.17,30.3,0.33067,0.00012,22.48104]
[1780463601408,47.49,67131.17,30.3,0.33067,0.00012,22.48104]
[1780463601429,47.49,67139.18,30.3,0.33166,0.00012,22.51036]
[1780463601558,47.49,67139.18,30.3,0.33166,0.00012,22.51036]
[1780463602162,47.49,67139.18,30.3,0.33166,0.00012,22.51036]
[1780463602177,47.49,67158.43,30.3,0.33403,0.00012,22.58047]
[1780463602666,47.49,67149.97,30.3,0.33299,0.00012,22.54971]
[1780463607700,47.49,67149.75,30.3,0.33296,0.00012,22.54882]
[1780463613294,47.49,67147.79,30.3,0.33269,0.00012,22.53862]
[1780463613815,47.49,67154.01,30.3,0.33346,0.00012,22.56122]
[1780463615889,47.49,67161.09,30.3,0.33433,0.00012,22.58685]
[1780463621079,47.49,67162.53,30.3,0.3345,0.00012,22.59182]
[1780463622486,47.49,67162.61,30.3,0.33451,0.00012,22.59206]
[1780463623278,47.49,67165.04,30.3,0.33481,0.00012,22.60079]
[1780463623643,47.49,67167.68,30.3,0.33513,0.00012,22.61026]
[1780463623829,47.49,67167.68,30.3,0.33513,0.00012,22.61026]
[1780463623950,47.49,67167.68,30.3,0.33513,0.00012,22.61026]
[1780463623974,47.49,67170.32,30.3,0.33546,0.00012,22.6197]
[1780463625161,47.49,67170.32,30.3,0.33546,0.00012,22.6197]
[1780463627208,47.49,67170.43,30.3,0.33547,0.00012,22.62009]
[1780463627250,47.49,67167.75,30.3,0.33514,0.00012,22.61044]
[1780463628860,47.49,67157.01,30.3,0.33381,0.00012,22.57161]
[1780463630361,47.49,67157.01,30.3,0.33381,0.00012,22.57161]
[1780463631089,47.49,67155.1,30.3,0.33358,0.00012,22.5647]
[1780463631117,47.49,67155.1,30.3,0.33358,0.00012,22.5647]
[1780463631901,47.49,67151.38,30.3,0.33312,0.00012,22.55118]
[1780463632764,47.48,67149.58,30.3,0.33287,0.00012,22.54391]
[1780463632771,47.48,67149.58,30.3,0.33287,0.00012,22.54391]
[1780463632826,47.48,67149.58,30.3,0.33287,0.00012,22.54391]
[1780463634252,47.47,67144.42,30.3,0.33221,0.00012,22.52444]
[1780463634344,47.47,67144.42,30.3,0.33221,0.00012,22.52444]
[1780463634356,47.47,67144.42,30.3,0.33221,0.00012,22.52444]
[1780463634379,47.47,67144.42,30.3,0.33221,0.00012,22.52444]
[1780463634436,47.47,67136.67,30.3,0.33125,0.00012,22.49599]
[1780463634635,47.47,67136.67,30.3,0.33125,0.00012,22.49599]
[1780463634932,47.47,67136.67,30.3,0.33125,0.00012,22.49599]
[1780463634955,47.47,67136.67,30.3,0.33125,0.00012,22.49599]
[1780463635185,47.47,67119.37,30.3,0.32912,0.00012,22.43219]
[1780463635585,47.47,67119.37,30.3,0.32912,0.00012,22.43219]
[1780463636054,47.47,67119.37,30.3,0.32912,0.00012,22.43219]
[1780463636517,47.47,67119.37,30.3,0.32912,0.00012,22.43219]
[1780463636466,47.47,67111.41,30.3,0.32813,0.00012,22.40236]
[1780463636702,47.47,67111.41,30.3,0.32813,0.00012,22.40236]
[1780463636762,47.47,67111.41,30.3,0.32813,0.00012,22.40236]
[1780463637065,47.47,67111.41,30.3,0.32813,0.00012,22.40236]
[1780463638438,47.47,67106.94,30.3,0.32758,0.00012,22.3857]
[1780463639949,47.47,67098.82,30.3,0.32658,0.00012,22.35501]
[1780463641019,47.47,67098.82,30.3,0.32658,0.00012,22.35501]
[1780463641181,47.47,67098.82,30.3,0.32658,0.00012,22.35501]
[1780463641569,47.46,67097.69,30.3,0.32644,0.00012,22.35068]
[1780463641964,47.46,67090.57,30.3,0.32556,0.00012,22.32385]
[1780463642749,47.46,67090.57,30.3,0.32556,0.00012,22.32385]
[1780463646166,47.46,67088.39,30.3,0.32529,0.00012,22.31546]
[1780463647000,47.46,67100.53,30.3,0.32677,0.00012,22.36095]
[1780463648554,47.46,67100.53,30.3,0.32677,0.00012,22.36095]
[1780463648714,47.46,67103.26,30.3,0.3271,0.00012,22.37107]
[1780463651053,47.46,67104.26,30.3,0.32722,0.00012,22.37461]
[1780463653042,47.46,67094.61,30.3,0.32603,0.00012,22.33826]
[1780463654647,47.46,67090.97,30.3,0.32558,0.00012,22.3245]
[1780463654655,47.46,67090.97,30.3,0.32558,0.00012,22.3245]
[1780463654978,47.45,67086.82,30.3,0.32507,0.00012,22.3088]
[1780463655013,47.45,67086.82,30.3,0.32507,0.00012,22.3088]
[1780463655186,47.45,67086.82,30.3,0.32507,0.00012,22.3088]
[1780463655242,47.45,67086.82,30.3,0.32507,0.00012,22.3088]
[1780463655444,47.45,67086.82,30.3,0.32507,0.00012,22.3088]
[1780463655531,47.45,67067.53,30.3,0.32271,0.00012,22.2356]
[1780463655653,47.45,67067.53,30.3,0.32271,0.00012,22.2356]
[1780463656857,47.45,67062.94,30.3,0.32215,0.00012,22.2181]
[1780463657333,47.45,67062.94,30.3,0.32215,0.00012,22.2181]
[1780463657414,47.45,67054.15,30.3,0.32108,0.00012,22.18447]
[1780463658103,47.45,67054.15,30.3,0.32108,0.00012,22.18447]
[1780463658394,47.45,67054.15,30.3,0.32108,0.00012,22.18447]
[1780463658661,47.46,67049.13,30.3,0.32047,0.00012,22.1653]
[1780463658769,47.46,67049.13,30.3,0.32047,0.00012,22.1653]
[1780463659121,47.46,67049.13,30.3,0.32047,0.00012,22.1653]
[1780463659129,47.46,67049.13,30.3,0.32047,0.00012,22.1653]
[1780463659231,47.46,67049.13,30.3,0.32047,0.00012,22.1653]
[1780463659464,47.46,67049.13,30.3,0.32047,0.00012,22.1653]
[1780463660378,47.46,67051.57,30.3,0.32077,0.00012,22.17475]
[1780463660807,47.46,67050.98,30.3,0.3207,0.00012,22.17248]
[1780463661491,47.46,67050.98,30.3,0.3207,0.00012,22.17248]
[1780463662508,47.46,67056.66,30.3,0.3214,0.00012,22.19438]
[1780463662646,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463662683,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463662843,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463662928,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463663168,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463663295,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463663337,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463663455,47.46,67063.25,30.3,0.3222,0.00012,22.21962]
[1780463663540,47.46,67085.48,30.3,0.32491,0.00012,22.30399]
[1780463663621,47.46,67085.48,30.3,0.32491,0.00012,22.30399]
[1780463663697,47.46,67085.48,30.3,0.32491,0.00012,22.30399]
[1780463663773,47.46,67085.48,30.3,0.32491,0.00012,22.30399]
[1780463664695,47.46,67091.83,30.3,0.32569,0.00012,22.32792]
[1780463666410,47.46,67091.73,30.3,0.32568,0.00012,22.32748]
[1780463666563,47.46,67091.73,30.3,0.32568,0.00012,22.32748]
[1780463666626,47.46,67090.02,30.3,0.32546,0.00012,22.32091]
[1780463667914,47.46,67084.3,30.3,0.32476,0.00012,22.29933]
[1780463669896,47.45,67073.95,30.3,0.32349,0.00012,22.26006]
[1780463670526,47.45,67073.95,30.3,0.32349,0.00012,22.26006]
[1780463673100,47.45,67067.44,30.3,0.32268,0.00012,22.23221]
[1780463673125,47.45,67067.44,30.3,0.32268,0.00012,22.23221]
[1780463673143,47.45,67067.44,30.3,0.32268,0.00012,22.23221]
[1780463673362,47.45,67067.44,30.3,0.32268,0.00012,22.23221]
[1780463674500,47.45,67064.02,30.3,0.32226,0.00012,22.21917]
[1780463674215,47.45,67054.4,30.3,0.32109,0.00012,22.18236]
[1780463676229,47.46,67062.64,30.3,0.3221,0.00012,22.21401]
[1780463676741,47.46,67062.64,30.3,0.3221,0.00012,22.21401]
[1780463677675,47.46,67062.56,30.3,0.32209,0.00012,22.21374]
[1780463678972,47.46,67062.58,30.3,0.32209,0.00012,22.21384]
[1780463679488,47.46,67062.58,30.3,0.32209,0.00012,22.21384]
[1780463684967,47.46,67061.69,30.3,0.32199,0.00012,22.21058]
[1780463685076,47.46,67061.69,30.3,0.32199,0.00012,22.21058]
[1780463685154,47.46,67061.69,30.3,0.32199,0.00012,22.21058]
[1780463685171,47.46,67061.69,30.3,0.32199,0.00012,22.21058]
[1780463688612,47.46,67074.16,30.3,0.32351,0.00012,22.25815]
[1780463690334,47.46,67066.85,30.3,0.32262,0.00012,22.2303]
[1780463690902,47.46,67066.85,30.3,0.32262,0.00012,22.2303]
[1780463691125,47.46,67066.85,30.3,0.32262,0.00012,22.2303]
[1780463691289,47.46,67066.85,30.3,0.32262,0.00012,22.2303]
[1780463691435,47.46,67066.85,30.3,0.32262,0.00012,22.2303]
[1780463691520,47.46,67053.11,30.3,0.32095,0.00012,22.1778]
[1780463692348,47.46,67045.69,30.3,0.32004,0.00012,22.14926]
[1780463694362,47.46,67046.79,30.3,0.32018,0.00012,22.15363]
[1780463699397,47.46,67047.01,30.3,0.32022,0.00012,22.15483]
[1780463700915,47.46,67045.89,30.3,0.32009,0.00012,22.15058]
[1780463701413,47.46,67045.89,30.3,0.32009,0.00012,22.15058]
[1780463701517,47.46,67045.89,30.3,0.32009,0.00012,22.15058]
[1780463701583,47.46,67045.89,30.3,0.32009,0.00012,22.15058]
[1780463701538,47.46,67061.67,30.3,0.32201,0.00012,22.21127]
[1780463701790,47.46,67061.67,30.3,0.32201,0.00012,22.21127]
[1780463701964,47.46,67061.67,30.3,0.32201,0.00012,22.21127]
[1780463702466,47.46,67061.67,30.3,0.32201,0.00012,22.21127]
[1780463703324,47.46,67068.48,30.3,0.32284,0.00012,22.23727]
[1780463703472,47.46,67068.48,30.3,0.32284,0.00012,22.23727]
[1780463703545,47.46,67068.48,30.3,0.32284,0.00012,22.23727]
[1780463703700,47.46,67074.55,30.3,0.32359,0.00012,22.26035]
[1780463703809,47.46,67074.55,30.3,0.32359,0.00012,22.26035]
[1780463704011,47.46,67074.55,30.3,0.32359,0.00012,22.26035]
[1780463704132,47.46,67074.55,30.3,0.32359,0.00012,22.26035]
[1780463704543,47.46,67082.24,30.3,0.32452,0.00012,22.28946]
[1780463704731,47.46,67082.24,30.3,0.32452,0.00012,22.28946]
[1780463704739,47.46,67082.24,30.3,0.32452,0.00012,22.28946]
[1780463704865,47.46,67082.24,30.3,0.32452,0.00012,22.28946]
[1780463705462,47.46,67071.54,30.3,0.32322,0.00012,22.24889]
[1780463706349,47.46,67071.54,30.3,0.32322,0.00012,22.24889]
[1780463706903,47.46,67073.02,30.3,0.3234,0.00012,22.25446]
[1780463707685,47.46,67070.69,30.3,0.32311,0.00012,22.24558]
[1780463707693,47.46,67070.69,30.3,0.32311,0.00012,22.24558]
[1780463707919,47.46,67070.69,30.3,0.32311,0.00012,22.24558]
[1780463708262,47.46,67070.69,30.3,0.32311,0.00012,22.24558]
[1780463708976,47.46,67071.6,30.3,0.32322,0.00012,22.24904]
[1780463713518,47.46,67083.34,30.3,0.32465,0.00012,22.29338]
[1780463714959,47.46,67081.63,30.3,0.32444,0.00012,22.28686]
[1780463717175,47.46,67088.68,30.3,0.3253,0.00012,22.31337]
[1780463720418,47.46,67088.92,30.3,0.32532,0.00012,22.31408]
[1780463720664,47.46,67088.92,30.3,0.32532,0.00012,22.31408]
[1780463720733,47.46,67088.92,30.3,0.32532,0.00012,22.31408]
[1780463720777,47.46,67092.11,30.3,0.32571,0.00012,22.32602]
[1780463720955,47.46,67092.11,30.3,0.32571,0.00012,22.32602]
[1780463721755,47.46,67091.25,30.3,0.3256,0.00012,22.32271]
[1780463722252,47.46,67091.25,30.3,0.3256,0.00012,22.32271]
[1780463722470,47.46,67091.25,30.3,0.3256,0.00012,22.32271]
[1780463723170,47.46,67090.63,30.3,0.32552,0.00012,22.3203]
[1780463723253,47.46,67090.63,30.3,0.32552,0.00012,22.3203]
[1780463725288,47.46,67089.62,30.3,0.32539,0.00012,22.31635]
[1780463725794,47.45,67087.08,30.3,0.32508,0.00012,22.30671]
[1780463731073,47.45,67089.91,30.3,0.32542,0.00012,22.31708]
[1780463731552,47.45,67089.91,30.3,0.32542,0.00012,22.31708]
[1780463732258,47.45,67094.17,30.3,0.32591,0.00012,22.32999]
[1780463732521,47.45,67094.17,30.3,0.32591,0.00012,22.32999]
[1780463732567,47.45,67094.17,30.3,0.32591,0.00012,22.32999]
[1780463732894,47.45,67089.06,30.3,0.32529,0.00012,22.31067]
[1780463733673,47.45,67077.52,30.3,0.32387,0.00012,22.26697]
[1780463733784,47.45,67077.52,30.3,0.32387,0.00012,22.26697]
[1780463738587,47.45,67076.32,30.3,0.32372,0.00012,22.26232]
[1780463738880,47.45,67074.89,30.3,0.32355,0.00012,22.25686]
[1780463738894,47.45,67074.89,30.3,0.32355,0.00012,22.25686]
[1780463739028,47.45,67074.89,30.3,0.32355,0.00012,22.25686]
[1780463740097,47.45,67074.89,30.3,0.32355,0.00012,22.25686]
[1780463740132,47.45,67074.89,30.3,0.32355,0.00012,22.25686]
[1780463740640,47.45,67074.89,30.3,0.32355,0.00012,22.25686]
[1780463740170,47.45,67063.21,30.3,0.32212,0.00012,22.21234]
[1780463740723,47.45,67055.56,30.3,0.32119,0.00012,22.18307]
[1780463741915,47.45,67055.56,30.3,0.32119,0.00012,22.18307]
[1780463741970,47.45,67062.93,30.3,0.32209,0.00012,22.21133]
[1780463743572,47.45,67062.93,30.3,0.32209,0.00012,22.21133]
[1780463743580,47.45,67072.08,30.3,0.3232,0.00012,22.24621]
[1780463745758,47.45,67064.67,30.3,0.3223,0.00012,22.21796]
[1780463747772,47.45,67057.55,30.3,0.32143,0.00012,22.19075]
[1780463750632,47.45,67058.25,30.3,0.32152,0.00012,22.19346]
[1780463752525,47.45,67059.71,30.3,0.3217,0.00012,22.19912]
[1780463752600,47.45,67073.44,30.3,0.32337,0.00012,22.25149]
[1780463752806,47.45,67080.52,30.3,0.32424,0.00012,22.27835]
[1780463753774,47.45,67080.52,30.3,0.32424,0.00012,22.27835]
[1780463753972,47.45,67080.52,30.3,0.32424,0.00012,22.27835]
[1780463754618,47.45,67080.52,30.3,0.32424,0.00012,22.27835]
[1780463754870,47.45,67081.39,30.3,0.32434,0.00012,22.28156]
[1780463754885,47.45,67081.39,30.3,0.32434,0.00012,22.28156]
[1780463755331,47.45,67081.39,30.3,0.32434,0.00012,22.28156]
[1780463755489,47.45,67081.39,30.3,0.32434,0.00012,22.28156]
[1780463755491,47.45,67081.39,30.3,0.32434,0.00012,22.28156]
[1780463755828,47.45,67092.67,30.3,0.32572,0.00012,22.32408]
[1780463758105,47.45,67095.52,30.3,0.32607,0.00012,22.33472]
[1780463759422,47.45,67098.89,30.3,0.32648,0.00012,22.34729]
[1780463759456,47.45,67107.69,30.3,0.32755,0.00012,22.38012]
[1780463759855,47.45,67107.69,30.3,0.32755,0.00012,22.38012]
[1780463761572,47.44,67110.33,30.3,0.32787,0.00012,22.38985]
[1780463763521,47.45,67109.11,30.3,0.32773,0.00012,22.38539]
[1780463763589,47.45,67109.11,30.3,0.32773,0.00012,22.38539]
[1780463763696,47.44,67118.53,30.3,0.32888,0.00012,22.42017]
[1780463763800,47.44,67118.53,30.3,0.32888,0.00012,22.42017]
[1780463764001,47.44,67118.53,30.3,0.32888,0.00012,22.42017]
[1780463764635,47.44,67118.53,30.3,0.32888,0.00012,22.42017]
[1780463765080,47.44,67125.48,30.3,0.32972,0.00012,22.44574]
[1780463765151,47.44,67128.67,30.3,0.33012,0.00012,22.45753]
[1780463765906,47.44,67136.95,30.3,0.33113,0.00012,22.48786]
[1780463766935,47.44,67136.95,30.3,0.33113,0.00012,22.48786]
[1780463767000,47.44,67137.92,30.3,0.33124,0.00012,22.49125]
[1780463767920,47.44,67127.82,30.3,0.33,0.00012,22.45398]
[1780463768799,47.44,67127.82,30.3,0.33,0.00012,22.45398]
[1780463768928,47.44,67130.64,30.3,0.33034,0.00012,22.46425]
[1780463770723,47.44,67130.64,30.3,0.33034,0.00012,22.46425]
[1780463771012,47.43,67136.73,30.3,0.33108,0.00012,22.48651]
[1780463771117,47.43,67136.73,30.3,0.33108,0.00012,22.48651]
[1780463772070,47.43,67140.13,30.3,0.3315,0.00012,22.49882]
[1780463772848,47.43,67140.7,30.3,0.33156,0.00012,22.50077]
[1780463773755,47.43,67146.02,30.3,0.33222,0.00012,22.52025]
[1780463774588,47.43,67146.02,30.3,0.33222,0.00012,22.52025]
[1780463774886,47.43,67145.65,30.3,0.33217,0.00012,22.5188]
[1780463774970,47.43,67150.38,30.3,0.33275,0.00012,22.53608]
[1780463779168,47.43,67155.59,30.3,0.3334,0.00012,22.5552]
[1780463779182,47.43,67155.59,30.3,0.3334,0.00012,22.5552]
[1780463779191,47.43,67157.03,30.3,0.33358,0.00012,22.56048]
[1780463779965,47.43,67157.03,30.3,0.33358,0.00012,22.56048]
[1780463780004,47.43,67157.03,30.3,0.33358,0.00012,22.56048]
[1780463780273,47.43,67157.03,30.3,0.33358,0.00012,22.56048]
[1780463780306,47.43,67149.66,30.3,0.33267,0.00012,22.53356]
[1780463781407,47.43,67141.99,30.3,0.33172,0.00012,22.50538]
[1780463782736,47.43,67141.99,30.3,0.33172,0.00012,22.50538]
[1780463782764,47.43,67141.99,30.3,0.33172,0.00012,22.50538]
[1780463782745,47.43,67142.32,30.3,0.33175,0.00012,22.50636]
[1780463785044,47.43,67132.46,30.3,0.33053,0.00012,22.46998]
[1780463789988,47.42,67132.0,30.3,0.33046,0.00012,22.46789]
[1780463790396,47.42,67132.0,30.3,0.33046,0.00012,22.46789]
[1780463790452,47.42,67132.0,30.3,0.33046,0.00012,22.46789]
[1780463790529,47.42,67132.0,30.3,0.33046,0.00012,22.46789]
[1780463790562,47.42,67132.0,30.3,0.33046,0.00012,22.46789]
[1780463790685,47.42,67137.89,30.3,0.33117,0.00012,22.48928]
[1780463790837,47.42,67137.89,30.3,0.33117,0.00012,22.48928]
[1780463791517,47.42,67137.89,30.3,0.33117,0.00012,22.48928]
[1780463791615,47.42,67137.89,30.3,0.33117,0.00012,22.48928]
[1780463791707,47.42,67146.32,30.3,0.33219,0.00012,22.51717]
[1780463792260,47.42,67146.32,30.3,0.33219,0.00012,22.51717]
[1780463792275,47.42,67146.32,30.3,0.33219,0.00012,22.51717]
[1780463793064,47.42,67142.86,30.3,0.33177,0.00012,22.50451]
[1780463793090,47.42,67142.86,30.3,0.33177,0.00012,22.50451]
[1780463793100,47.42,67149.61,30.3,0.3326,0.00012,22.52914]
[1780463795672,47.42,67155.49,30.3,0.33333,0.00012,22.55064]
[1780463795689,47.42,67155.49,30.3,0.33333,0.00012,22.55064]
[1780463795690,47.42,67155.49,30.3,0.33333,0.00012,22.55064]
[1780463795981,47.42,67159.18,30.3,0.33379,0.00012,22.5641]
[1780463796203,47.42,67159.18,30.3,0.33379,0.00012,22.5641]
[1780463796220,47.42,67159.18,30.3,0.33379,0.00012,22.5641]
[1780463796383,47.42,67159.18,30.3,0.33379,0.00012,22.5641]
[1780463796413,47.42,67159.18,30.3,0.33379,0.00012,22.5641]
[1780463796778,47.42,67183.15,30.3,0.33676,0.00012,22.65057]
[1780463797080,47.42,67183.15,30.3,0.33676,0.00012,22.65057]
[1780463797125,47.42,67183.15,30.3,0.33676,0.00012,22.65057]
[1780463797369,47.42,67183.15,30.3,0.33676,0.00012,22.65057]
[1780463797443,47.42,67183.45,30.3,0.33679,0.00012,22.65162]
[1780463798132,47.42,67183.45,30.3,0.33679,0.00012,22.65162]
[1780463798188,47.42,67183.45,30.3,0.33679,0.00012,22.65162]
[1780463798263,47.42,67183.45,30.3,0.33679,0.00012,22.65162]
[1780463798594,47.42,67183.45,30.3,0.33679,0.00012,22.65162]
[1780463798624,47.42,67179.02,30.3,0.33624,0.00012,22.63571]
[1780463799254,47.42,67179.02,30.3,0.33624,0.00012,22.63571]
[1780463799399,47.42,67179.02,30.3,0.33624,0.00012,22.63571]
[1780463799452,47.42,67179.02,30.3,0.33624,0.00012,22.63571]
[1780463799676,47.42,67164.9,30.3,0.33449,0.00012,22.58467]
[1780463799979,47.42,67164.9,30.3,0.33449,0.00012,22.58467]
[1780463800028,47.42,67164.9,30.3,0.33449,0.00012,22.58467]
[1780463800635,47.42,67164.9,30.3,0.33449,0.00012,22.58467]
[1780463800704,47.42,67164.9,30.3,0.33449,0.00012,22.58467]
[1780463800771,47.42,67154.82,30.3,0.33324,0.00012,22.54812]
[1780463801533,47.42,67154.82,30.3,0.33324,0.00012,22.54812]
[1780463801958,47.42,67147.91,30.3,0.33239,0.00012,22.52292]
[1780463803214,47.42,67144.31,30.3,0.33195,0.00012,22.5098]
[1780463804295,47.42,67145.5,30.3,0.33209,0.00012,22.5141]
[1780463804927,47.42,67146.49,30.3,0.33221,0.00012,22.51766]
[1780463804946,47.42,67146.49,30.3,0.33221,0.00012,22.51766]
[1780463805355,47.42,67146.49,30.3,0.33221,0.00012,22.51766]
[1780463805396,47.42,67146.49,30.3,0.33221,0.00012,22.51766]
[1780463805713,47.42,67146.49,30.3,0.33221,0.00012,22.51766]
[1780463806398,47.42,67148.61,30.3,0.33247,0.00012,22.52539]
[1780463807818,47.42,67147.55,30.3,0.33233,0.00012,22.52137]
[1780463807917,47.42,67147.55,30.3,0.33233,0.00012,22.52137]
[1780463808685,47.42,67147.55,30.3,0.33233,0.00012,22.52137]
[1780463809990,47.42,67148.76,30.3,0.33248,0.00012,22.52566]
[1780463810139,47.42,67148.76,30.3,0.33248,0.00012,22.52566]
[1780463814370,47.41,67144.86,30.3,0.33199,0.00012,22.51115]
[1780463814745,47.41,67144.86,30.3,0.33199,0.00012,22.51115]
[1780463815667,47.41,67145.12,30.3,0.33202,0.00012,22.51204]
[1780463815953,47.41,67144.5,30.3,0.33194,0.00012,22.50971]
[1780463817324,47.41,67148.11,30.3,0.33238,0.00012,22.52281]
[1780463817367,47.41,67148.11,30.3,0.33238,0.00012,22.52281]
[1780463817758,47.41,67148.11,30.3,0.33238,0.00012,22.52281]
[1780463817389,47.41,67152.47,30.3,0.33292,0.00012,22.53873]
[1780463819567,47.41,67158.92,30.3,0.33372,0.00012,22.56227]
[1780463819572,47.41,67158.92,30.3,0.33372,0.00012,22.56227]
[1780463819629,47.41,67158.92,30.3,0.33372,0.00012,22.56227]
[1780463819707,47.41,67158.92,30.3,0.33372,0.00012,22.56227]
[1780463819692,47.41,67157.04,30.3,0.33349,0.00012,22.55554]
[1780463819831,47.41,67157.04,30.3,0.33349,0.00012,22.55554]
[1780463820563,47.41,67157.04,30.3,0.33349,0.00012,22.55554]
[1780463820641,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463820925,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463821217,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463821362,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463821411,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463821720,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463821741,47.41,67147.57,30.3,0.33232,0.00012,22.52097]
[1780463821739,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463821859,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822006,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822096,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822185,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822206,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822226,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822307,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822769,47.41,67123.78,30.3,0.32938,0.00012,22.43326]
[1780463822321,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823103,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823236,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823349,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823397,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823504,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823580,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823614,47.41,67113.64,30.3,0.32813,0.00012,22.39558]
[1780463823683,47.41,67101.0,30.3,0.32658,0.00012,22.34821]
[1780463823850,47.41,67101.0,30.3,0.32658,0.00012,22.34821]
[1780463824157,47.41,67101.0,30.3,0.32658,0.00012,22.34821]
[1780463826862,47.41,67097.61,30.3,0.32615,0.00012,22.33534]
[1780463827001,47.41,67097.61,30.3,0.32615,0.00012,22.33534]
[1780463827498,47.41,67097.61,30.3,0.32615,0.00012,22.33534]
[1780463827518,47.41,67097.61,30.3,0.32615,0.00012,22.33534]
[1780463827574,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463827833,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463827894,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463828412,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463828413,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463828436,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463828492,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463828536,47.41,67089.62,30.3,0.32517,0.00012,22.3052]
[1780463828580,47.41,67078.92,30.3,0.32386,0.00012,22.26465]
[1780463829611,47.41,67078.92,30.3,0.32386,0.00012,22.26465]
[1780463830341,47.41,67074.12,30.3,0.32327,0.00012,22.24638]
[1780463830378,47.41,67074.12,30.3,0.32327,0.00012,22.24638]
[1780463830391,47.41,67074.12,30.3,0.32327,0.00012,22.24638]
[1780463830504,47.41,67074.12,30.3,0.32327,0.00012,22.24638]
[1780463830735,47.41,67074.12,30.3,0.32327,0.00012,22.24638]
[1780463831122,47.41,67078.16,30.3,0.32377,0.00012,22.26172]
[1780463831385,47.41,67091.06,30.3,0.32535,0.00012,22.31054]
[1780463833316,47.41,67090.68,30.3,0.3253,0.00012,22.30905]
[1780463834899,47.41,67090.97,30.3,0.32533,0.00012,22.31003]
[1780463835470,47.41,67090.97,30.3,0.32533,0.00012,22.31003]
[1780463835519,47.41,67090.97,30.3,0.32533,0.00012,22.31003]
[1780463836693,47.4,67084.43,30.3,0.32453,0.00012,22.28526]
[1780463837333,47.4,67080.94,30.3,0.3241,0.00012,22.27195]
[1780463837344,47.4,67080.94,30.3,0.3241,0.00012,22.27195]
[1780463837399,47.4,67080.94,30.3,0.3241,0.00012,22.27195]
[1780463837500,47.4,67080.94,30.3,0.3241,0.00012,22.27195]
[1780463837537,47.4,67080.94,30.3,0.3241,0.00012,22.27195]
[1780463838227,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838392,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838440,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838492,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838598,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838764,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838785,47.4,67076.45,30.3,0.32354,0.00012,22.25487]
[1780463838803,47.4,67058.67,30.3,0.32137,0.00012,22.18697]
[1780463838888,47.4,67058.67,30.3,0.32137,0.00012,22.18697]
[1780463839299,47.4,67058.67,30.3,0.32137,0.00012,22.18697]
[1780463839494,47.4,67058.67,30.3,0.32137,0.00012,22.18697]
[1780463839498,47.4,67058.67,30.3,0.32137,0.00012,22.18697]
[1780463839551,47.4,67039.01,30.3,0.31898,0.00012,22.11131]
[1780463840225,47.4,67039.01,30.3,0.31898,0.00012,22.11131]
[1780463840449,47.4,67035.57,30.3,0.31856,0.00012,22.09797]
[1780463841044,47.4,67035.57,30.3,0.31856,0.00012,22.09797]
[1780463841046,47.4,67035.57,30.3,0.31856,0.00012,22.09797]
[1780463841108,47.4,67035.57,30.3,0.31856,0.00012,22.09797]
[1780463841445,47.4,67035.57,30.3,0.31856,0.00012,22.09797]
[1780463841469,47.4,67035.57,30.3,0.31856,0.00012,22.09797]
[1780463842252,47.41,67042.57,30.3,0.31942,0.00012,22.12515]
[1780463844960,47.4,67040.97,30.3,0.31922,0.00012,22.11892]
[1780463846794,47.4,67034.86,30.3,0.31848,0.00012,22.09516]
[1780463847524,47.4,67035.3,30.3,0.31852,0.00012,22.09676]
[1780463849475,47.4,67036.54,30.3,0.31868,0.00012,22.10156]
[1780463849678,47.4,67036.54,30.3,0.31868,0.00012,22.10156]
[1780463850161,47.4,67036.08,30.3,0.31862,0.00012,22.09967]
[1780463850214,47.4,67036.08,30.3,0.31862,0.00012,22.09967]
[1780463850376,47.4,67036.08,30.3,0.31862,0.00012,22.09967]
[1780463850510,47.4,67036.08,30.3,0.31862,0.00012,22.09967]
[1780463850523,47.4,67052.62,30.3,0.32063,0.00012,22.1636]
[1780463851069,47.4,67052.62,30.3,0.32063,0.00012,22.1636]
[1780463851219,47.4,67052.62,30.3,0.32063,0.00012,22.1636]
[1780463851357,47.4,67052.62,30.3,0.32063,0.00012,22.1636]
[1780463851712,47.4,67052.62,30.3,0.32063,0.00012,22.1636]
[1780463851732,47.4,67052.62,30.3,0.32063,0.00012,22.1636]
[1780463851813,47.4,67060.08,30.3,0.32153,0.00012,22.18937]
[1780463851899,47.4,67060.08,30.3,0.32153,0.00012,22.18937]
[1780463852733,47.4,67060.08,30.3,0.32153,0.00012,22.18937]
[1780463852759,47.4,67060.08,30.3,0.32153,0.00012,22.18937]
[1780463852921,47.4,67063.53,30.3,0.32195,0.00012,22.20263]
[1780463853574,47.4,67063.53,30.3,0.32195,0.00012,22.20263]
[1780463853662,47.4,67063.53,30.3,0.32195,0.00012,22.20263]
[1780463853805,47.4,67063.53,30.3,0.32195,0.00012,22.20263]
[1780463854562,47.4,67064.01,30.3,0.32201,0.00012,22.2045]
[1780463854818,47.4,67074.39,30.3,0.32328,0.00012,22.24413]
[1780463855899,47.4,67077.3,30.3,0.32363,0.00012,22.2552]
[1780463860390,47.4,67071.19,30.3,0.32289,0.00012,22.23195]
[1780463860414,47.4,67071.19,30.3,0.32289,0.00012,22.23195]
[1780463861677,47.4,67070.23,30.3,0.32277,0.00012,22.2283]
[1780463861755,47.41,67063.06,30.3,0.32189,0.00012,22.20092]
[1780463862513,47.41,67063.06,30.3,0.32189,0.00012,22.20092]
[1780463864134,47.41,67073.52,30.3,0.32317,0.00012,22.24089]
[1780463865517,47.41,67076.32,30.3,0.32352,0.00012,22.25155]
[1780463865759,47.41,67076.32,30.3,0.32352,0.00012,22.25155]
[1780463865968,47.41,67074.14,30.3,0.32325,0.00012,22.24325]
[1780463871670,47.41,67075.19,30.3,0.32338,0.00012,22.24724]
[1780463872257,47.41,67075.19,30.3,0.32338,0.00012,22.24724]
[1780463872553,47.41,67075.19,30.3,0.32338,0.00012,22.24724]
[1780463873966,47.41,67074.29,30.3,0.32327,0.00012,22.24381]
[1780463874162,47.41,67074.29,30.3,0.32327,0.00012,22.24381]
[1780463874268,47.41,67074.29,30.3,0.32327,0.00012,22.24381]
[1780463874341,47.41,67074.29,30.3,0.32327,0.00012,22.24381]
[1780463874693,47.41,67086.16,30.3,0.32472,0.00012,22.28884]
[1780463875522,47.41,67086.16,30.3,0.32472,0.00012,22.28884]
[1780463876487,47.4,67085.91,30.3,0.32469,0.00012,22.28786]
[1780463877318,47.4,67082.21,30.3,0.32423,0.00012,22.27381]
[1780463877664,47.4,67082.21,30.3,0.32423,0.00012,22.27381]
[1780463877935,47.4,67085.5,30.3,0.32464,0.00012,22.28624]
[1780463877944,47.4,67085.5,30.3,0.32464,0.00012,22.28624]
[1780463878282,47.4,67085.5,30.3,0.32464,0.00012,22.28624]
[1780463878786,47.4,67095.38,30.3,0.32585,0.00012,22.32349]
[1780463879199,47.4,67095.38,30.3,0.32585,0.00012,22.32349]
[1780463879419,47.4,67095.38,30.3,0.32585,0.00012,22.32349]
[1780463881564,47.4,67095.92,30.3,0.32591,0.00012,22.32542]
[1780463884644,47.4,67094.01,30.3,0.32567,0.00012,22.31808]
[1780463885416,47.4,67089.52,30.3,0.32512,0.00012,22.30108]
[1780463886949,47.4,67088.54,30.3,0.32499,0.00012,22.29728]
[1780463887011,47.4,67088.54,30.3,0.32499,0.00012,22.29728]
[1780463887238,47.4,67088.54,30.3,0.32499,0.00012,22.29728]
[1780463887257,47.4,67088.54,30.3,0.32499,0.00012,22.29728]
[1780463887680,47.4,67088.54,30.3,0.32499,0.00012,22.29728]
[1780463887792,47.4,67071.54,30.3,0.32291,0.00012,22.23273]
[1780463888469,47.4,67071.54,30.3,0.32291,0.00012,22.23273]
[1780463888650,47.4,67071.54,30.3,0.32291,0.00012,22.23273]
[1780463888798,47.4,67059.89,30.3,0.32149,0.00012,22.18819]
[1780463889272,47.4,67059.89,30.3,0.32149,0.00012,22.18819]
[1780463890262,47.4,67057.25,30.3,0.32117,0.00012,22.17811]
[1780463890944,47.4,67057.19,30.3,0.32116,0.00012,22.17793]
[1780463890964,47.4,67057.19,30.3,0.32116,0.00012,22.17793]
[1780463891576,47.4,67057.19,30.3,0.32116,0.00012,22.17793]
[1780463891911,47.4,67057.83,30.3,0.32124,0.00012,22.18044]
[1780463892025,47.4,67057.83,30.3,0.32124,0.00012,22.18044]
[1780463892401,47.4,67057.83,30.3,0.32124,0.00012,22.18044]
[1780463897862,47.4,67053.11,30.3,0.32068,0.00012,22.16267]
[1780463899141,47.41,67053.85,30.3,0.32077,0.00012,22.16558]
[1780463904823,47.41,67046.47,30.3,0.31988,0.00012,22.13753]
[1780463905079,47.41,67046.47,30.3,0.31988,0.00012,22.13753]
[1780463905162,47.41,67046.47,30.3,0.31988,0.00012,22.13753]
[1780463905641,47.41,67046.47,30.3,0.31988,0.00012,22.13753]
[1780463905743,47.41,67046.47,30.3,0.31988,0.00012,22.13753]
[1780463905870,47.41,67046.47,30.3,0.31988,0.00012,22.13753]
[1780463905845,47.41,67044.95,30.3,0.3197,0.00012,22.13182]
[1780463907159,47.41,67043.32,30.3,0.31951,0.00012,22.12552]
[1780463907549,47.41,67043.32,30.3,0.31951,0.00012,22.12552]
[1780463907649,47.41,67053.96,30.3,0.3208,0.00012,22.16644]
[1780463908065,47.41,67053.96,30.3,0.3208,0.00012,22.16644]
[1780463908186,47.41,67053.96,30.3,0.3208,0.00012,22.16644]
[1780463909156,47.41,67056.31,30.3,0.32109,0.00012,22.17551]
[1780463909164,47.41,67056.31,30.3,0.32109,0.00012,22.17551]
[1780463909449,47.41,67056.31,30.3,0.32109,0.00012,22.17551]
[1780463909775,47.41,67056.31,30.3,0.32109,0.00012,22.17551]
[1780463909818,47.41,67060.83,30.3,0.32164,0.00012,22.19289]
[1780463910165,47.41,67060.83,30.3,0.32164,0.00012,22.19289]
[1780463910294,47.41,67060.83,30.3,0.32164,0.00012,22.19289]
[1780463910659,47.41,67060.83,30.3,0.32164,0.00012,22.19289]
[1780463910834,47.41,67060.83,30.3,0.32164,0.00012,22.19289]
[1780463910842,47.41,67069.52,30.3,0.3227,0.00012,22.22613]
[1780463911564,47.41,67069.52,30.3,0.3227,0.00012,22.22613]
[1780463911665,47.41,67082.25,30.3,0.32424,0.00012,22.27147]
[1780463914893,47.41,67083.16,30.3,0.32435,0.00012,22.27484]
[1780463917262,47.41,67082.16,30.3,0.32422,0.00012,22.27096]
[1780463921725,47.41,67088.06,30.3,0.32494,0.00012,22.29315]
[1780463922977,47.41,67090.95,30.3,0.32529,0.00012,22.30397]
[1780463923233,47.41,67090.95,30.3,0.32529,0.00012,22.30397]
[1780463923663,47.41,67090.95,30.3,0.32529,0.00012,22.30397]
[1780463924665,47.4,67092.01,30.3,0.32542,0.00012,22.30785]
[1780463924730,47.4,67092.01,30.3,0.32542,0.00012,22.30785]
[1780463924803,47.4,67092.01,30.3,0.32542,0.00012,22.30785]
[1780463924895,47.4,67092.01,30.3,0.32542,0.00012,22.30785]
[1780463925542,47.4,67094.8,30.3,0.32576,0.00012,22.31831]
[1780463925643,47.4,67104.08,30.3,0.3269,0.00012,22.35317]
[1780463926661,47.4,67104.08,30.3,0.3269,0.00012,22.35317]
[1780463927052,47.4,67103.14,30.3,0.32678,0.00012,22.34966]
[1780463927103,47.4,67103.14,30.3,0.32678,0.00012,22.34966]
[1780463927740,47.4,67103.14,30.3,0.32678,0.00012,22.34966]
[1780463927778,47.4,67119.89,30.3,0.32883,0.00012,22.41193]
[1780463929116,47.4,67125.13,30.3,0.32948,0.00012,22.43136]
[1780463929157,47.4,67125.13,30.3,0.32948,0.00012,22.43136]
[1780463929751,47.4,67125.13,30.3,0.32948,0.00012,22.43136]
[1780463930094,47.4,67124.46,30.3,0.32938,0.00012,22.42857]
[1780463930095,47.4,67117.11,30.3,0.32848,0.00012,22.40128]
[1780463932937,47.4,67126.02,30.3,0.32957,0.00012,22.43408]
[1780463932966,47.4,67126.02,30.3,0.32957,0.00012,22.43408]
[1780463938154,47.39,67128.31,30.3,0.32981,0.00012,22.44155]
[1780463943189,47.38,67133.65,30.3,0.33044,0.00012,22.46048]
[1780463944006,47.38,67133.65,30.3,0.33044,0.00012,22.46048]
[1780463944548,47.38,67133.65,30.3,0.33044,0.00012,22.46048]
[1780463944611,47.38,67133.65,30.3,0.33044,0.00012,22.46048]
[1780463944705,47.38,67133.65,30.3,0.33044,0.00012,22.46048]
[1780463944818,47.38,67133.65,30.3,0.33044,0.00012,22.46048]
[1780463944906,47.38,67133.83,30.3,0.33045,0.00012,22.46086]
[1780463945203,47.38,67140.86,30.3,0.33132,0.00012,22.48675]
[1780463948097,47.37,67143.89,30.3,0.33168,0.00012,22.49761]
[1780463953259,47.37,67140.55,30.3,0.33124,0.00012,22.48453]
[1780463956274,47.36,67139.64,30.3,0.33112,0.00012,22.48093]
[1780463956281,47.36,67130.52,30.3,0.32999,0.00012,22.44716]
[1780463957646,47.36,67130.52,30.3,0.32999,0.00012,22.44716]
[1780463957654,47.36,67130.52,30.3,0.32999,0.00012,22.44716]
[1780463957669,47.36,67130.52,30.3,0.32999,0.00012,22.44716]
[1780463957682,47.36,67130.52,30.3,0.32999,0.00012,22.44716]
[1780463957802,47.36,67130.52,30.3,0.32999,0.00012,22.44716]
[1780463957881,47.36,67123.79,30.3,0.32915,0.00012,22.42205]
[1780463960164,47.36,67123.49,30.3,0.32911,0.00012,22.4208]
[1780463960720,47.36,67123.49,30.3,0.32911,0.00012,22.4208]
[1780463960757,47.36,67123.49,30.3,0.32911,0.00012,22.4208]
[1780463960870,47.36,67123.49,30.3,0.32911,0.00012,22.4208]
[1780463961356,47.36,67118.8,30.3,0.32852,0.00012,22.4031]
[1780463961440,47.36,67108.9,30.3,0.32731,0.00012,22.36614]
[1780463962780,47.36,67108.9,30.3,0.32731,0.00012,22.36614]
[1780463964238,47.36,67107.31,30.3,0.32711,0.00012,22.36015]
[1780463964308,47.36,67107.31,30.3,0.32711,0.00012,22.36015]
[1780463964312,47.36,67107.31,30.3,0.32711,0.00012,22.36015]
[1780463964450,47.36,67107.31,30.3,0.32711,0.00012,22.36015]
[1780463964809,47.36,67107.31,30.3,0.32711,0.00012,22.36015]
[1780463966726,47.35,67097.32,30.3,0.32588,0.00012,22.32258]
[1780463967168,47.35,67095.1,30.3,0.32561,0.00012,22.31418]
[1780463968188,47.35,67095.86,30.3,0.3257,0.00012,22.31699]
[1780463968320,47.35,67095.86,30.3,0.3257,0.00012,22.31699]
[1780463968897,47.35,67095.86,30.3,0.3257,0.00012,22.31699]
[1780463969345,47.35,67093.21,30.3,0.32537,0.00012,22.3069]
[1780463969358,47.35,67093.21,30.3,0.32537,0.00012,22.3069]
[1780463969375,47.35,67083.96,30.3,0.32423,0.00012,22.2719]
[1780463970454,47.35,67083.96,30.3,0.32423,0.00012,22.2719]
[1780463970465,47.35,67083.96,30.3,0.32423,0.00012,22.2719]
[1780463971552,47.35,67082.0,30.3,0.32399,0.00012,22.26444]
[1780463974787,47.35,67091.54,30.3,0.32514,0.00012,22.29745]
[1780463980454,47.35,67092.99,30.3,0.32531,0.00012,22.30265]
[1780463984519,47.35,67094.32,30.3,0.32547,0.00012,22.30754]
[1780463984844,47.35,67094.32,30.3,0.32547,0.00012,22.30754]
[1780463984855,47.35,67094.32,30.3,0.32547,0.00012,22.30754]
[1780463984895,47.35,67094.32,30.3,0.32547,0.00012,22.30754]
[1780463985597,47.35,67092.84,30.3,0.32528,0.00012,22.30187]
[1780463985615,47.35,67085.37,30.3,0.32437,0.00012,22.2736]
[1780463991531,47.35,67087.0,30.3,0.32456,0.00012,22.27966]
[1780463995428,47.35,67081.43,30.3,0.32388,0.00012,22.25846]
[1780463999987,47.35,67085.59,30.3,0.32438,0.00012,22.27422]
[1780464000209,47.35,67090.09,30.3,0.32494,0.00012,22.29124]
[1780464001564,47.35,67091.88,30.3,0.32515,0.00012,22.29798]
[1780464002643,47.34,67091.9,30.3,0.32516,0.00012,22.29802]
[1780464004682,47.34,67092.39,30.3,0.32521,0.00012,22.29979]
[1780464004858,47.34,67092.39,30.3,0.32521,0.00012,22.29979]
[1780464004864,47.34,67092.39,30.3,0.32521,0.00012,22.29979]
[1780464004900,47.34,67092.39,30.3,0.32521,0.00012,22.29979]
[1780464005363,47.34,67093.33,30.3,0.32533,0.00012,22.30325]
[1780464005983,47.34,67093.33,30.3,0.32533,0.00012,22.30325]
[1780464005637,47.34,67102.72,30.3,0.32648,0.00012,22.33863]
[1780464007340,47.34,67108.04,30.3,0.32713,0.00012,22.35854]
[1780464007510,47.34,67108.04,30.3,0.32713,0.00012,22.35854]
[1780464008898,47.34,67110.79,30.3,0.32747,0.00012,22.36877]
[1780464008917,47.34,67110.79,30.3,0.32747,0.00012,22.36877]
[1780464009059,47.34,67109.05,30.3,0.32725,0.00012,22.36207]
[1780464009606,47.34,67109.05,30.3,0.32725,0.00012,22.36207]
[1780464009654,47.34,67109.05,30.3,0.32725,0.00012,22.36207]
[1780464009894,47.34,67109.05,30.3,0.32725,0.00012,22.36207]
[1780464009918,47.34,67096.52,30.3,0.32571,0.00012,22.31503]
[1780464010217,47.34,67096.52,30.3,0.32571,0.00012,22.31503]
[1780464010626,47.34,67096.52,30.3,0.32571,0.00012,22.31503]
[1780464010672,47.34,67086.96,30.3,0.32453,0.00012,22.2789]
[1780464012039,47.34,67088.26,30.3,0.32469,0.00012,22.28377]
[1780464012923,47.34,67088.26,30.3,0.32469,0.00012,22.28377]
[1780464013654,47.34,67082.75,30.3,0.32401,0.00012,22.26282]
[1780464013670,47.34,67082.75,30.3,0.32401,0.00012,22.26282]
[1780464013694,47.34,67091.79,30.3,0.32512,0.00012,22.29707]
[1780464016681,47.34,67092.47,30.3,0.32521,0.00012,22.29959]
[1780464016941,47.34,67092.47,30.3,0.32521,0.00012,22.29959]
[1780464017722,47.34,67083.5,30.3,0.3241,0.00012,22.26554]
[1780464022767,47.34,67083.27,30.3,0.32407,0.00012,22.26457]
[1780464022796,47.34,67083.27,30.3,0.32407,0.00012,22.26457]
[1780464023191,47.34,67082.18,30.3,0.32394,0.00012,22.26041]
[1780464023244,47.34,67082.18,30.3,0.32394,0.00012,22.26041]
[1780464023592,47.34,67082.18,30.3,0.32394,0.00012,22.26041]
[1780464023747,47.34,67082.18,30.3,0.32394,0.00012,22.26041]
[1780464023773,47.34,67073.64,30.3,0.32289,0.00012,22.22787]
[1780464025162,47.34,67071.52,30.3,0.32263,0.00012,22.21976]
[1780464025378,47.34,67071.52,30.3,0.32263,0.00012,22.21976]
[1780464025528,47.34,67071.52,30.3,0.32263,0.00012,22.21976]
[1780464025587,47.34,67071.52,30.3,0.32263,0.00012,22.21976]
[1780464026134,47.34,67069.35,30.3,0.32237,0.00012,22.21161]
[1780464026154,47.34,67069.35,30.3,0.32237,0.00012,22.21161]
[1780464026381,47.34,67069.35,30.3,0.32237,0.00012,22.21161]
[1780464026479,47.34,67069.35,30.3,0.32237,0.00012,22.21161]
[1780464026556,47.34,67069.35,30.3,0.32237,0.00012,22.21161]
[1780464027158,47.34,67067.13,30.3,0.3221,0.00012,22.20323]
[1780464027381,47.34,67067.13,30.3,0.3221,0.00012,22.20323]
[1780464027912,47.34,67067.13,30.3,0.3221,0.00012,22.20323]
[1780464027989,47.34,67067.13,30.3,0.3221,0.00012,22.20323]
[1780464028016,47.34,67067.13,30.3,0.3221,0.00012,22.20323]
[1780464028053,47.34,67067.13,30.3,0.3221,0.00012,22.20323]
[1780464028164,47.34,67069.52,30.3,0.3224,0.00012,22.21249]
[1780464028394,47.34,67069.52,30.3,0.3224,0.00012,22.21249]
[1780464030103,47.34,67075.02,30.3,0.32307,0.00012,22.23361]
[1780464031355,47.34,67074.04,30.3,0.32296,0.00012,22.22988]
[1780464035372,47.34,67065.89,30.3,0.32194,0.00012,22.19573]
[1780464035419,47.34,67065.89,30.3,0.32194,0.00012,22.19573]
[1780464035856,47.34,67073.76,30.3,0.3229,0.00012,22.22587]
[1780464036315,47.34,67073.76,30.3,0.3229,0.00012,22.22587]
[1780464036876,47.34,67073.76,30.3,0.3229,0.00012,22.22587]
[1780464042905,47.35,67066.86,30.3,0.32208,0.00012,22.20004]
[1780464044047,47.35,67066.86,30.3,0.32208,0.00012,22.20004]
[1780464044398,47.35,67063.36,30.3,0.32165,0.00012,22.18673]
[1780464046069,47.35,67061.56,30.3,0.32144,0.00012,22.17996]
[1780464046237,47.35,67061.56,30.3,0.32144,0.00012,22.17996]
[1780464046977,47.35,67061.56,30.3,0.32144,0.00012,22.17996]
[1780464047061,47.35,67061.56,30.3,0.32144,0.00012,22.17996]
[1780464047098,47.35,67059.3,30.3,0.32117,0.00012,22.17135]
[1780464047117,47.35,67059.3,30.3,0.32117,0.00012,22.17135]
[1780464047344,47.35,67059.3,30.3,0.32117,0.00012,22.17135]
[1780464047769,47.35,67059.3,30.3,0.32117,0.00012,22.17135]
[1780464047940,47.35,67053.98,30.3,0.32051,0.00012,22.15076]
[1780464048371,47.35,67053.98,30.3,0.32051,0.00012,22.15076]
[1780464051650,47.35,67048.52,30.3,0.31984,0.00012,22.12943]
[1780464057002,47.34,67040.72,30.3,0.31887,0.00012,22.09878]
[1780464057431,47.34,67040.72,30.3,0.31887,0.00012,22.09878]
[1780464058988,47.34,67034.7,30.3,0.31814,0.00012,22.07531]
[1780464059304,47.34,67032.1,30.3,0.31782,0.00012,22.06514]
[1780464059353,47.34,67032.1,30.3,0.31782,0.00012,22.06514]
[1780464059359,47.34,67032.1,30.3,0.31782,0.00012,22.06514]
[1780464060031,47.34,67018.16,30.3,0.31612,0.00012,22.01042]
[1780464061405,47.34,67018.66,30.3,0.31618,0.00012,22.01245]
[1780464061710,47.34,67018.66,30.3,0.31618,0.00012,22.01245]
[1780464061964,47.34,67018.66,30.3,0.31618,0.00012,22.01245]
[1780464062022,47.34,67018.66,30.3,0.31618,0.00012,22.01245]
[1780464062026,47.34,67018.66,30.3,0.31618,0.00012,22.01245]
[1780464062176,47.34,67018.66,30.3,0.31618,0.00012,22.01245]
[1780464062065,47.34,67026.58,30.3,0.31714,0.00012,22.04347]
[1780464063058,47.34,67040.36,30.3,0.31881,0.00012,22.09703]
[1780464063134,47.34,67040.36,30.3,0.31881,0.00012,22.09703]
[1780464064136,47.34,67044.59,30.3,0.31933,0.00012,22.11346]
[1780464066079,47.34,67044.21,30.3,0.31928,0.00012,22.11193]
[1780464066356,47.34,67045.99,30.3,0.3195,0.00012,22.11876]
[1780464067102,47.34,67055.06,30.3,0.32061,0.00012,22.15389]
[1780464067168,47.34,67055.06,30.3,0.32061,0.00012,22.15389]
[1780464068225,47.34,67055.06,30.3,0.32061,0.00012,22.15389]
[1780464069002,47.34,67055.06,30.3,0.32061,0.00012,22.15389]
[1780464069048,47.34,67047.68,30.3,0.31971,0.00012,22.1254]
[1780464069835,47.34,67047.68,30.3,0.31971,0.00012,22.1254]
[1780464070886,47.34,67044.94,30.3,0.31937,0.00012,22.1148]
[1780464070983,47.34,67044.94,30.3,0.31937,0.00012,22.1148]
[1780464076621,47.34,67039.64,30.3,0.31871,0.00012,22.09384]
[1780464077170,47.34,67039.64,30.3,0.31871,0.00012,22.09378]
[1780464078117,47.34,67039.64,30.3,0.31871,0.00012,22.09378]
[1780464078805,47.34,67037.19,30.3,0.31841,0.00012,22.0842]
[1780464078877,47.34,67028.86,30.3,0.31739,0.00012,22.05168]
[1780464080166,47.33,67024.87,30.3,0.3169,0.00012,22.0359]
[1780464086065,47.33,67018.44,30.3,0.31611,0.00012,22.01023]
[1780464086438,47.33,67018.18,30.3,0.31606,0.00012,22.00891]
[1780464086612,47.33,67018.18,30.3,0.31606,0.00012,22.00891]
[1780464086718,47.33,67018.18,30.3,0.31606,0.00012,22.00891]
[1780464086809,47.33,67018.18,30.3,0.31606,0.00012,22.00891]
[1780464087080,47.33,67018.18,30.3,0.31606,0.00012,22.00891]
[1780464087685,47.33,67017.17,30.3,0.31594,0.00012,22.00501]
[1780464087939,47.33,67017.17,30.3,0.31594,0.00012,22.00501]
[1780464088041,47.33,67004.97,30.3,0.31446,0.00012,21.95694]
[1780464089571,47.33,67008.13,30.3,0.31485,0.00012,21.9694]
[1780464089604,47.33,67015.42,30.3,0.31573,0.00012,21.998]
[1780464090155,47.33,67015.42,30.3,0.31573,0.00012,21.998]
[1780464090248,47.33,67015.42,30.3,0.31573,0.00012,21.998]
[1780464090899,47.33,67023.42,30.3,0.31669,0.00012,22.02925]
[1780464092285,47.32,67031.41,30.3,0.31763,0.00012,22.05707]
[1780464096445,47.32,67031.51,30.3,0.31763,0.00012,22.05689]
[1780464097004,47.32,67031.51,30.3,0.31763,0.00012,22.05689]
[1780464097115,47.32,67031.51,30.3,0.31763,0.00012,22.05689]
[1780464097506,47.31,67030.55,30.3,0.3175,0.00012,22.05277]
[1780464103360,47.31,67020.49,30.3,0.31624,0.00012,22.01235]
[1780464106811,47.3,67019.33,30.3,0.31609,0.00012,22.00749]
[1780464106939,47.3,67019.33,30.3,0.31609,0.00012,22.00749]
[1780464108638,47.3,67027.62,30.3,0.31708,0.00012,22.03968]
[1780464112793,47.29,67032.94,30.3,0.31771,0.00012,22.05975]
[1780464118467,47.28,67030.56,30.3,0.31737,0.00012,22.04914]
[1780464119533,47.28,67030.56,30.3,0.31737,0.00012,22.04914]
[1780464119882,47.28,67030.56,30.3,0.31737,0.00012,22.04914]
[1780464125229,47.27,67025.17,30.3,0.31669,0.00012,22.02719]
[1780464125350,47.27,67025.93,30.3,0.31678,0.00012,22.03001]
[1780464125474,47.27,67025.93,30.3,0.31678,0.00012,22.03001]
[1780464125581,47.27,67025.93,30.3,0.31678,0.00012,22.03001]
[1780464125584,47.27,67007.9,30.3,0.31458,0.00012,21.95886]
[1780464126178,47.27,67007.9,30.3,0.31458,0.00012,21.95886]
[1780464126524,47.27,67000.56,30.3,0.31368,0.00012,21.92967]
[1780464127690,47.27,67000.56,30.3,0.31368,0.00012,21.92967]
[1780464127816,47.27,66990.56,30.3,0.31247,0.00012,21.8898]
[1780464129458,47.27,66988.58,30.3,0.31223,0.00012,21.88185]
[1780464129625,47.27,66988.58,30.3,0.31223,0.00012,21.88185]
[1780464130117,47.27,66988.58,30.3,0.31223,0.00012,21.88185]
[1780464130188,47.27,66988.38,30.3,0.3122,0.00012,21.88097]
[1780464130453,47.27,66988.38,30.3,0.3122,0.00012,21.88097]
[1780464132463,47.27,66984.9,30.3,0.31178,0.00012,21.86703]
[1780464133250,47.27,66982.52,30.3,0.31149,0.00012,21.85748]
[1780464136234,47.27,66980.25,30.3,0.31121,0.00012,21.84835]
[1780464137149,47.27,66980.25,30.3,0.31121,0.00012,21.84835]
[1780464139434,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464139536,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464139544,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464139796,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464139833,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464139918,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464140031,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464140138,47.27,66979.1,30.3,0.31107,0.00012,21.84371]
[1780464140466,47.27,66975.73,30.3,0.31067,0.00012,21.83019]
[1780464140470,47.27,66975.73,30.3,0.31067,0.00012,21.83019]
[1780464140631,47.27,66975.73,30.3,0.31067,0.00012,21.83019]
[1780464141293,47.27,66974.54,30.3,0.31052,0.00012,21.82541]
[1780464141844,47.27,66974.54,30.3,0.31052,0.00012,21.82541]
[1780464141900,47.27,66974.54,30.3,0.31052,0.00012,21.82541]
[1780464142472,47.27,66974.34,30.3,0.3105,0.00012,21.82461]
[1780464142585,47.27,66974.34,30.3,0.3105,0.00012,21.82461]
[1780464145309,47.27,66974.18,30.3,0.31048,0.00012,21.82401]
[1780464145315,47.27,66974.18,30.3,0.31048,0.00012,21.82401]
[1780464146378,47.27,66973.33,30.3,0.31038,0.00012,21.8206]
[1780464146551,47.27,66973.33,30.3,0.31038,0.00012,21.8206]
[1780464147231,47.27,66971.52,30.3,0.31016,0.00012,21.81334]
[1780464148172,47.27,66971.52,30.3,0.31016,0.00012,21.81334]
[1780464148458,47.27,66970.78,30.3,0.31007,0.00012,21.81038]
[1780464148493,47.27,66970.78,30.3,0.31007,0.00012,21.81038]
[1780464148621,47.27,66970.78,30.3,0.31007,0.00012,21.81038]
[1780464148703,47.27,66970.78,30.3,0.31007,0.00012,21.81038]
[1780464148707,47.27,66982.32,30.3,0.31147,0.00012,21.85673]
[1780464149685,47.27,66989.8,30.3,0.31237,0.00012,21.88661]
[1780464151636,47.27,66990.79,30.3,0.31249,0.00012,21.89052]
[1780464151905,47.27,66990.79,30.3,0.31249,0.00012,21.89052]
[1780464156579,47.27,66989.45,30.3,0.3123,0.00012,21.88188]
[1780464157251,47.27,66986.12,30.3,0.31189,0.00012,21.86854]
[1780464157770,47.27,66986.12,30.3,0.31189,0.00012,21.86854]
[1780464158511,47.27,66982.35,30.3,0.31144,0.00012,21.85343]
[1780464158585,47.27,66982.35,30.3,0.31144,0.00012,21.85343]
[1780464158591,47.27,66982.35,30.3,0.31144,0.00012,21.85343]
[1780464158748,47.27,66990.06,30.3,0.31237,0.00012,21.88423]
[1780464162466,47.27,66990.8,30.3,0.31246,0.00012,21.88705]
[1780464162744,47.27,66990.8,30.3,0.31246,0.00012,21.88705]
[1780464163125,47.27,66990.8,30.3,0.31246,0.00012,21.88705]
[1780464163310,47.26,66995.37,30.3,0.31301,0.00012,21.90515]
[1780464166323,47.26,66990.84,30.3,0.31245,0.00012,21.88698]
[1780464166529,47.26,66990.84,30.3,0.31245,0.00012,21.88698]
[1780464166735,47.26,66990.84,30.3,0.31245,0.00012,21.88698]
[1780464167056,47.26,66990.84,30.3,0.31245,0.00012,21.88698]
[1780464167134,47.26,66990.84,30.3,0.31245,0.00012,21.88698]
[1780464167158,47.26,66983.4,30.3,0.31155,0.00012,21.85715]
[1780464167314,47.26,66983.4,30.3,0.31155,0.00012,21.85715]
[1780464167345,47.26,66983.4,30.3,0.31155,0.00012,21.85715]
[1780464167954,47.26,66983.4,30.3,0.31155,0.00012,21.85715]
[1780464167965,47.26,66983.4,30.3,0.31155,0.00012,21.85715]
[1780464168054,47.26,66974.05,30.3,0.31042,0.00012,21.81962]
[1780464168801,47.26,66974.05,30.3,0.31042,0.00012,21.81962]
[1780464170445,47.26,66980.04,30.3,0.31114,0.00012,21.84368]
[1780464170626,47.26,66980.04,30.3,0.31114,0.00012,21.84368]
[1780464172662,47.26,66981.26,30.3,0.31129,0.00012,21.84858]
[1780464173189,47.26,66981.26,30.3,0.31129,0.00012,21.84858]
[1780464177660,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464177849,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464177893,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464177925,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464177956,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464177994,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464178017,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464178021,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464178116,47.26,66976.91,30.3,0.31076,0.00012,21.8311]
[1780464178189,47.26,66971.87,30.3,0.31015,0.00012,21.81084]
[1780464178888,47.26,66964.54,30.3,0.30927,0.00012,21.78129]
[1780464179466,47.26,66964.54,30.3,0.30927,0.00012,21.78129]
[1780464179480,47.26,66964.54,30.3,0.30927,0.00012,21.78129]
[1780464181933,47.26,66960.57,30.3,0.30879,0.00012,21.76526]
[1780464186944,47.26,66950.96,30.3,0.30762,0.00012,21.72591]
[1780464189878,47.26,66950.78,30.3,0.30759,0.00012,21.72498]
[1780464190232,47.26,66950.78,30.3,0.30759,0.00012,21.72498]
[1780464190270,47.26,66949.48,30.3,0.30743,0.00012,21.71959]
[1780464190710,47.26,66949.48,30.3,0.30743,0.00012,21.71959]
[1780464193103,47.26,66945.43,30.3,0.30694,0.00012,21.70291]
[1780464193671,47.25,66945.33,30.3,0.30692,0.00012,21.70243]
[1780464193689,47.25,66945.33,30.3,0.30692,0.00012,21.70243]
[1780464193692,47.25,66945.33,30.3,0.30692,0.00012,21.70243]
[1780464193745,47.25,66945.33,30.3,0.30692,0.00012,21.70243]
[1780464193997,47.25,66952.61,30.3,0.3078,0.00012,21.73196]
[1780464195178,47.25,66952.61,30.3,0.3078,0.00012,21.73196]
[1780464195200,47.25,66956.19,30.3,0.30823,0.00012,21.74661]
[1780464196551,47.26,66953.71,30.3,0.30794,0.00012,21.73666]
[1780464197020,47.26,66954.71,30.3,0.30806,0.00012,21.7408]
[1780464200678,47.26,66955.5,30.3,0.30816,0.00012,21.74423]
[1780464201049,47.26,66952.41,30.3,0.30779,0.00012,21.73171]
[1780464202573,47.26,66952.67,30.3,0.30782,0.00012,21.73279]
[1780464202797,47.26,66952.67,30.3,0.30782,0.00012,21.73279]
[1780464203616,47.26,66953.57,30.3,0.30793,0.00012,21.73647]
[1780464204270,47.26,66959.3,30.3,0.30862,0.00012,21.75972]
[1780464204289,47.26,66959.3,30.3,0.30862,0.00012,21.75972]
[1780464207616,47.26,66965.54,30.3,0.30938,0.00012,21.78492]
[1780464213135,47.26,66962.75,30.3,0.30902,0.00012,21.77048]
[1780464218171,47.26,66954.86,30.3,0.30806,0.00012,21.73851]
[1780464218932,47.26,66954.86,30.3,0.30806,0.00012,21.73851]
[1780464218951,47.26,66954.86,30.3,0.30806,0.00012,21.73851]
[1780464223428,47.26,66947.53,30.3,0.30717,0.00012,21.70842]
[1780464223522,47.26,66947.53,30.3,0.30717,0.00012,21.70842]
[1780464223533,47.26,66947.53,30.3,0.30717,0.00012,21.70842]
[1780464223541,47.26,66947.53,30.3,0.30717,0.00012,21.70842]
[1780464223621,47.26,66947.53,30.3,0.30717,0.00012,21.70842]
[1780464224212,47.26,66950.7,30.3,0.30756,0.00012,21.72143]
[1780464225190,47.26,66950.7,30.3,0.30756,0.00012,21.72143]
[1780464225213,47.26,66950.7,30.3,0.30756,0.00012,21.72143]
[1780464225222,47.26,66948.45,30.3,0.30729,0.00012,21.71237]
[1780464225310,47.26,66948.45,30.3,0.30729,0.00012,21.71237]
[1780464225585,47.26,66948.45,30.3,0.30729,0.00012,21.71237]
[1780464225771,47.26,66948.45,30.3,0.30729,0.00012,21.71237]
[1780464231263,47.25,66946.17,30.3,0.307,0.00012,21.70278]
[1780464237249,47.25,66947.52,30.3,0.30716,0.00012,21.70807]
[1780464237304,47.25,66947.48,30.3,0.30715,0.00012,21.70779]
[1780464237336,47.25,66947.48,30.3,0.30715,0.00012,21.70779]
[1780464237999,47.25,66947.48,30.3,0.30715,0.00012,21.70779]
[1780464238307,47.25,66949.1,30.3,0.30734,0.00012,21.71432]
[1780464239245,47.25,66949.1,30.3,0.30734,0.00012,21.71432]
[1780464238654,47.25,66951.77,30.3,0.30767,0.00012,21.72517]
[1780464244354,47.26,66949.46,30.3,0.3074,0.00012,21.71631]
[1780464248221,47.26,66948.14,30.3,0.30725,0.00012,21.71114]
[1780464255749,47.26,66949.42,30.3,0.30743,0.00012,21.71713]
[1780464255763,47.26,66949.42,30.3,0.30743,0.00012,21.71713]
[1780464256158,47.26,66949.42,30.3,0.30743,0.00012,21.71713]
[1780464257267,47.27,66949.43,30.3,0.30744,0.00012,21.71736]
[1780464257271,47.27,66958.74,30.3,0.30856,0.00012,21.75519]
[1780464263021,47.27,66961.09,30.3,0.30885,0.00012,21.76491]
[1780464263998,47.27,66961.75,30.3,0.30893,0.00012,21.76764]
[1780464264919,47.27,66966.52,30.3,0.30951,0.00012,21.78698]
[1780464266991,47.27,66971.11,30.3,0.31007,0.00012,21.8055]
[1780464268311,47.27,66972.34,30.3,0.31022,0.00012,21.81047]
[1780464269680,47.27,66971.88,30.3,0.31016,0.00012,21.80864]
[1780464274617,47.27,66975.01,30.3,0.31052,0.00012,21.81818]
[1780464274633,47.27,66975.01,30.3,0.31052,0.00012,21.81818]
[1780464276227,47.27,66969.5,30.3,0.30985,0.00012,21.79602]
[1780464276562,47.27,66963.21,30.3,0.3091,0.00012,21.77071]
[1780464276856,47.27,66963.21,30.3,0.3091,0.00012,21.77071]
[1780464276903,47.27,66956.67,30.3,0.30831,0.00012,21.74425]
[1780464282650,47.27,66954.56,30.3,0.30804,0.00012,21.73532]
[1780464285387,47.27,66960.91,30.3,0.3088,0.00012,21.76093]
[1780464286123,47.27,66960.91,30.3,0.3088,0.00012,21.76093]
[1780464286265,47.27,66960.91,30.3,0.3088,0.00012,21.76093]
[1780464286304,47.27,66960.91,30.3,0.3088,0.00012,21.76093]
[1780464286678,47.26,66964.89,30.3,0.30928,0.00012,21.77686]
[1780464291713,47.27,66962.06,30.3,0.30895,0.00012,21.76566]
[1780464294679,47.27,66962.84,30.3,0.30904,0.00012,21.76892]
[1780464299769,47.27,66964.43,30.3,0.30924,0.00012,21.77564]
[1780464301175,47.27,66964.43,30.3,0.30924,0.00012,21.77564]
[1780464301331,47.27,66964.43,30.3,0.30924,0.00012,21.77564]
[1780464301486,47.27,66966.63,30.3,0.30951,0.00012,21.7846]
[1780464301783,47.27,66958.14,30.3,0.30849,0.00012,21.75029]
[1780464306818,47.27,66957.24,30.3,0.30839,0.00012,21.74701]
[1780464312582,47.28,66960.23,30.3,0.30876,0.00012,21.75938]
[1780464313366,47.28,66960.23,30.3,0.30876,0.00012,21.75938]
[1780464317269,47.28,66964.86,30.3,0.30933,0.00012,21.77835]
[1780464317291,47.28,66964.86,30.3,0.30933,0.00012,21.77835]
[1780464317908,47.28,66962.53,30.3,0.30905,0.00012,21.76904]
[1780464319584,47.28,66955.35,30.3,0.30819,0.00012,21.74005]
[1780464321123,47.28,66955.6,30.3,0.30822,0.00012,21.74114]
[1780464321204,47.28,66953.73,30.3,0.308,0.00012,21.73372]
[1780464326958,47.28,66956.12,30.3,0.30828,0.00012,21.7433]
[1780464327868,47.28,66956.12,30.3,0.30828,0.00012,21.7433]
[1780464329979,47.28,66948.7,30.3,0.30739,0.00012,21.71311]
[1780464332405,47.28,66948.49,30.3,0.30734,0.00012,21.70917]
[1780464332428,47.28,66948.49,30.3,0.30734,0.00012,21.70917]
[1780464332486,47.28,66948.49,30.3,0.30734,0.00012,21.70917]
[1780464332498,47.28,66948.49,30.3,0.30734,0.00012,21.70917]
[1780464332593,47.28,66948.49,30.3,0.30734,0.00012,21.70917]
[1780464333001,47.28,66939.79,30.3,0.30629,0.00012,21.67372]
[1780464337029,47.28,66930.59,30.3,0.30519,0.00012,21.63623]
[1780464338555,47.28,66930.75,30.3,0.30522,0.00012,21.63695]
[1780464338812,47.28,66930.75,30.3,0.30522,0.00012,21.63695]
[1780464339001,47.28,66930.75,30.3,0.30522,0.00012,21.63695]
[1780464339387,47.28,66930.75,30.3,0.30522,0.00012,21.63695]
[1780464339524,47.28,66928.98,30.3,0.30501,0.00012,21.62976]
[1780464340119,47.28,66928.98,30.3,0.30501,0.00012,21.62976]
[1780464342703,47.28,66929.89,30.3,0.30511,0.00012,21.6333]
[1780464342768,47.28,66929.89,30.3,0.30511,0.00012,21.6333]
[1780464343536,47.28,66929.59,30.3,0.30507,0.00012,21.63201]
[1780464345425,47.28,66929.64,30.3,0.30507,0.00012,21.6321]
[1780464345673,47.28,66929.64,30.3,0.30507,0.00012,21.6321]
[1780464346099,47.28,66929.64,30.3,0.30507,0.00012,21.6321]
[1780464352136,47.28,66930.12,30.3,0.30514,0.00012,21.63436]
[1780464355816,47.28,66929.73,30.3,0.3051,0.00012,21.63296]
[1780464359214,47.28,66932.41,30.3,0.30542,0.00012,21.64392]
[1780464360446,47.28,66930.61,30.3,0.3052,0.00012,21.63651]
[1780464360527,47.28,66930.61,30.3,0.3052,0.00012,21.63651]
[1780464360806,47.28,66930.61,30.3,0.3052,0.00012,21.63651]
[1780464361617,47.28,66936.42,30.3,0.3059,0.00012,21.66021]
[1780464364046,47.28,66941.69,30.3,0.30653,0.00012,21.68179]
[1780464364221,47.28,66951.41,30.3,0.3077,0.00012,21.72136]
[1780464364713,47.28,66951.41,30.3,0.3077,0.00012,21.72136]
[1780464364717,47.28,66951.41,30.3,0.3077,0.00012,21.72136]
[1780464370263,47.29,66953.08,30.3,0.30792,0.00012,21.7286]
[1780464370976,47.29,66953.08,30.3,0.30792,0.00012,21.7286]
[1780464372605,47.29,66955.18,30.3,0.30818,0.00012,21.73727]
[1780464373163,47.29,66955.18,30.3,0.30818,0.00012,21.73727]
[1780464378389,47.29,66959.74,30.3,0.30874,0.00012,21.75603]
[1780464378596,47.29,66960.99,30.3,0.30889,0.00012,21.76113]
[1780464378986,47.29,66960.99,30.3,0.30889,0.00012,21.76113]
[1780464381449,47.29,66958.62,30.3,0.3086,0.00012,21.75159]
[1780464389358,47.3,66952.77,30.3,0.30792,0.00012,21.7285]
[1780464389893,47.3,66951.07,30.3,0.30772,0.00012,21.72168]
[1780464392095,47.3,66946.26,30.3,0.30712,0.00012,21.69922]
[1780464395589,47.3,66943.46,30.3,0.3068,0.00012,21.68826]
[1780464395615,47.3,66943.46,30.3,0.3068,0.00012,21.68826]
[1780464395648,47.3,66943.46,30.3,0.3068,0.00012,21.68826]
[1780464395835,47.3,66943.46,30.3,0.3068,0.00012,21.68826]
[1780464396451,47.3,66935.24,30.3,0.30581,0.00012,21.65481]
[1780464396774,47.3,66935.24,30.3,0.30581,0.00012,21.65481]
[1780464396776,47.3,66935.24,30.3,0.30581,0.00012,21.65481]
[1780464397486,47.3,66931.69,30.3,0.30539,0.00012,21.6404]
[1780464397822,47.3,66931.69,30.3,0.30539,0.00012,21.6404]
[1780464398181,47.3,66931.69,30.3,0.30539,0.00012,21.6404]
[1780464399497,47.3,66926.26,30.3,0.30474,0.00012,21.61808]
[1780464402067,47.3,66925.3,30.3,0.30462,0.00012,21.61412]
[1780464402099,47.3,66925.3,30.3,0.30462,0.00012,21.61412]
[1780464403562,47.3,66917.87,30.3,0.30373,0.00012,21.58352]
[1780464409547,47.3,66915.32,30.3,0.30343,0.00012,21.57314]
[1780464410832,47.3,66915.32,30.3,0.30343,0.00012,21.57314]
[1780464416596,47.3,66920.83,30.3,0.30409,0.00012,21.5959]
[1780464419325,47.3,66921.54,30.3,0.30418,0.00012,21.59882]
[1780464419929,47.3,66916.68,30.3,0.3036,0.00012,21.57883]
[1780464419974,47.3,66912.91,30.3,0.30315,0.00012,21.56328]
[1780464420961,47.3,66912.91,30.3,0.30315,0.00012,21.56328]
[1780464421259,47.3,66912.91,30.3,0.30315,0.00012,21.56328]
[1780464421604,47.3,66907.86,30.3,0.30254,0.00012,21.54239]
[1780464421636,47.3,66900.11,30.3,0.30161,0.00012,21.51012]
[1780464426670,47.3,66902.64,30.3,0.3019,0.00012,21.52007]
[1780464430894,47.29,66901.13,30.3,0.3017,0.00012,21.5134]
[1780464436231,47.29,66900.97,30.3,0.30166,0.00012,21.51212]
[1780464437275,47.29,66898.51,30.3,0.30136,0.00012,21.50165]
[1780464440930,47.28,66899.01,30.3,0.30141,0.00012,21.50324]
[1780464442620,47.28,66897.76,30.3,0.30125,0.00012,21.49793]
[1780464443095,47.28,66897.76,30.3,0.30125,0.00012,21.49793]
[1780464443107,47.28,66897.76,30.3,0.30125,0.00012,21.49793]
[1780464443207,47.28,66901.84,30.3,0.30174,0.00012,21.51476]
[1780464443947,47.28,66909.14,30.3,0.30261,0.00012,21.54499]
[1780464447037,47.28,66910.61,30.3,0.30278,0.00012,21.55095]
[1780464451845,47.28,66901.17,30.3,0.30162,0.00012,21.50848]
[1780464453538,47.28,66901.17,30.3,0.30162,0.00012,21.50848]
[1780464454891,47.28,66905.55,30.3,0.30215,0.00012,21.5266]
[1780464455352,47.28,66905.55,30.3,0.30215,0.00012,21.5266]
[1780464455427,47.28,66914.12,30.3,0.30317,0.00012,21.56203]
[1780464459932,47.28,66920.48,30.3,0.30393,0.00012,21.58826]
[1780464460025,47.28,66920.48,30.3,0.30393,0.00012,21.58826]
[1780464460596,47.28,66924.46,30.3,0.30441,0.00012,21.60463]
[1780464460908,47.28,66933.41,30.3,0.30549,0.00012,21.64151]
[1780464465396,47.28,66935.04,30.3,0.3057,0.00012,21.64866]
[1780464465399,47.28,66935.04,30.3,0.3057,0.00012,21.64866]
[1780464467957,47.29,66946.55,30.3,0.30709,0.00012,21.69589]
[1780464468870,47.29,66946.55,30.3,0.30709,0.00012,21.69589]
[1780464469340,47.29,66946.55,30.3,0.30709,0.00012,21.69589]
[1780464469410,47.29,66947.67,30.3,0.30723,0.00012,21.70059]
[1780464470146,47.29,66947.67,30.3,0.30723,0.00012,21.70059]
[1780464470274,47.29,66947.67,30.3,0.30723,0.00012,21.70059]
[1780464471745,47.29,66954.86,30.3,0.3081,0.00012,21.72987]
[1780464471814,47.29,66954.86,30.3,0.3081,0.00012,21.72987]
[1780464476206,47.29,66953.09,30.3,0.30789,0.00012,21.723]
[1780464481606,47.29,66952.37,30.3,0.30782,0.00012,21.72053]
[1780464484950,47.3,66953.9,30.3,0.30801,0.00012,21.72696]
[1780464485248,47.3,66953.9,30.3,0.30801,0.00012,21.72696]
[1780464485376,47.3,66953.9,30.3,0.30801,0.00012,21.72696]
[1780464485564,47.3,66953.9,30.3,0.30801,0.00012,21.72696]
[1780464486083,47.3,66969.1,30.3,0.30985,0.00012,21.78849]
[1780464486664,47.3,66969.1,30.3,0.30985,0.00012,21.78849]
[1780464487082,47.3,66969.1,30.3,0.30985,0.00012,21.78849]
[1780464487154,47.3,66969.1,30.3,0.30985,0.00012,21.78849]
[1780464487171,47.3,66969.1,30.3,0.30985,0.00012,21.78849]
[1780464487436,47.3,66969.1,30.3,0.30985,0.00012,21.78849]
[1780464487636,47.3,66970.42,30.3,0.31001,0.00012,21.79394]
[1780464487778,47.3,66970.42,30.3,0.31001,0.00012,21.79394]
[1780464488126,47.3,66970.42,30.3,0.31001,0.00012,21.79394]
[1780464488142,47.3,66945.68,30.3,0.30703,0.00012,21.69383]
[1780464489224,47.3,66945.68,30.3,0.30703,0.00012,21.69383]
[1780464489373,47.3,66945.68,30.3,0.30703,0.00012,21.69383]
[1780464489375,47.3,66945.68,30.3,0.30703,0.00012,21.69383]
[1780464489560,47.3,66945.68,30.3,0.30703,0.00012,21.69383]
[1780464489569,47.3,66939.79,30.3,0.30633,0.00012,21.67004]
[1780464489802,47.3,66939.79,30.3,0.30633,0.00012,21.67004]
[1780464490038,47.3,66939.79,30.3,0.30633,0.00012,21.67004]
[1780464491615,47.3,66940.03,30.3,0.30636,0.00012,21.67115]
[1780464492268,47.3,66940.03,30.3,0.30636,0.00012,21.67115]
[1780464492327,47.3,66940.03,30.3,0.30636,0.00012,21.67115]
[1780464492999,47.3,66939.72,30.3,0.30634,0.00012,21.67012]
[1780464493044,47.3,66939.72,30.3,0.30634,0.00012,21.67012]
[1780464493084,47.3,66939.72,30.3,0.30634,0.00012,21.67012]
[1780464493970,47.3,66941.8,30.3,0.30659,0.00012,21.6786]
[1780464495437,47.3,66941.23,30.3,0.30652,0.00012,21.67639]
[1780464501189,47.31,66942.98,30.3,0.30676,0.00012,21.68432]
[1780464502026,47.31,66942.98,30.3,0.30676,0.00012,21.68432]
[1780464502536,47.31,66942.98,30.3,0.30676,0.00012,21.68432]
[1780464504635,47.31,66948.01,30.3,0.30737,0.00012,21.70499]
[1780464504964,47.31,66947.82,30.3,0.30735,0.00012,21.70431]
[1780464505218,47.31,66962.42,30.3,0.30911,0.00012,21.76353]
[1780464506029,47.31,66962.42,30.3,0.30911,0.00012,21.76353]
[1780464506034,47.31,66962.42,30.3,0.30911,0.00012,21.76353]
[1780464506210,47.31,66962.42,30.3,0.30911,0.00012,21.76353]
[1780464506419,47.31,66962.42,30.3,0.30911,0.00012,21.76353]
[1780464506537,47.31,66962.42,30.3,0.30911,0.00012,21.76353]
[1780464506644,47.31,66967.34,30.3,0.30971,0.00012,21.7835]
[1780464512292,47.32,66970.18,30.3,0.31004,0.00012,21.79224]
[1780464512376,47.32,66970.18,30.3,0.31004,0.00012,21.79224]
[1780464512677,47.32,66973.31,30.3,0.31043,0.00012,21.80507]
[1780464514280,47.32,66978.91,30.3,0.3111,0.00012,21.82753]
[1780464515353,47.32,66977.82,30.3,0.31097,0.00012,21.82316]
[1780464519193,47.32,66973.73,30.3,0.31048,0.00012,21.80668]
[1780464519807,47.32,66967.86,30.3,0.30977,0.00012,21.78307]
[1780464519855,47.32,66967.86,30.3,0.30977,0.00012,21.78307]
[1780464520056,47.32,66967.86,30.3,0.30977,0.00012,21.78307]
[1780464520077,47.32,66967.86,30.3,0.30977,0.00012,21.78307]
[1780464520327,47.32,66954.89,30.3,0.30821,0.00012,21.73085]
[1780464521966,47.32,66953.44,30.3,0.30804,0.00012,21.72507]
[1780464523708,47.32,66954.19,30.3,0.30813,0.00012,21.72817]
[1780464529391,47.32,66953.95,30.3,0.30811,0.00012,21.72762]
[1780464530066,47.32,66953.95,30.3,0.30811,0.00012,21.72762]
[1780464531499,47.32,66956.06,30.3,0.30837,0.00012,21.73629]
[1780464533123,47.33,66955.38,30.3,0.30829,0.00012,21.73364]
[1780464538454,47.33,66955.38,30.3,0.3083,0.00012,21.73399]
[1780464541594,47.33,66955.83,30.3,0.30836,0.00012,21.73592]
[1780464542191,47.33,66959.88,30.3,0.30885,0.00012,21.75235]
[1780464542212,47.33,66959.88,30.3,0.30885,0.00012,21.75235]
[1780464542217,47.33,66959.88,30.3,0.30885,0.00012,21.75235]
[1780464547517,47.33,66970.04,30.3,0.31009,0.00012,21.79368]
[1780464549687,47.33,66970.26,30.3,0.31012,0.00012,21.79478]
[1780464549767,47.33,66970.26,30.3,0.31012,0.00012,21.79478]
[1780464555573,47.34,66972.8,30.3,0.31046,0.00012,21.80576]
[1780464560610,47.35,66969.74,30.3,0.3101,0.00012,21.79398]
[1780464561736,47.35,66970.72,30.3,0.31022,0.00012,21.79801]
[1780464567661,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464568737,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464568789,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464568829,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464568870,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464568970,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464569528,47.35,66973.85,30.3,0.31063,0.00012,21.81131]
[1780464572146,47.35,66984.19,30.3,0.31188,0.00012,21.85272]
[1780464572355,47.35,66984.19,30.3,0.31188,0.00012,21.85272]
[1780464573076,47.35,66985.42,30.3,0.312,0.00012,21.8545]
[1780464573497,47.35,66985.42,30.3,0.312,0.00012,21.8545]
[1780464573984,47.35,66989.05,30.3,0.31244,0.00012,21.86885]
[1780464575386,47.35,66990.89,30.3,0.31266,0.00012,21.87617]
[1780464580766,47.35,66988.33,30.3,0.31234,0.00012,21.8655]
[1780464582753,47.35,66982.77,30.3,0.31166,0.00012,21.84326]
[1780464587813,47.34,66989.28,30.3,0.31244,0.00012,21.86896]
[1780464592848,47.34,66994.76,30.3,0.31309,0.00012,21.89043]
[1780464594739,47.34,66995.27,30.3,0.31315,0.00012,21.89239]
[1780464595114,47.34,66995.27,30.3,0.31315,0.00012,21.89239]
[1780464595512,47.34,66995.27,30.3,0.31315,0.00012,21.89239]
[1780464595732,47.34,66998.25,30.3,0.31351,0.00012,21.90407]
[1780464595826,47.34,66998.25,30.3,0.31351,0.00012,21.90407]
[1780464598436,47.34,67005.95,30.3,0.31444,0.00012,21.93445]
[1780464598496,47.34,67005.95,30.3,0.31444,0.00012,21.93445]
[1780464600742,47.34,67012.62,30.3,0.31524,0.00012,21.96039]
[1780464601324,47.34,67012.62,30.3,0.31524,0.00012,21.96039]
[1780464601508,47.34,67012.62,30.3,0.31524,0.00012,21.96039]
[1780464601628,47.34,67012.62,30.3,0.31524,0.00012,21.96039]
[1780464601674,47.33,67002.1,30.3,0.31395,0.00012,21.91871]
[1780464602183,47.33,67002.1,30.3,0.31395,0.00012,21.91871]
[1780464602442,47.33,67002.1,30.3,0.31395,0.00012,21.91871]
[1780464602489,47.33,66983.46,30.3,0.31169,0.00012,21.84447]
[1780464603803,47.33,66977.76,30.3,0.311,0.00012,21.82164]
[1780464603913,47.33,66977.76,30.3,0.311,0.00012,21.82164]
[1780464604149,47.33,66977.76,30.3,0.311,0.00012,21.82164]
[1780464604697,47.33,66977.76,30.3,0.311,0.00012,21.82164]
[1780464604768,47.33,66977.98,30.3,0.31103,0.00012,21.8225]
[1780464607258,47.33,66977.52,30.3,0.31098,0.00012,21.8208]
[1780464607493,47.33,66977.52,30.3,0.31098,0.00012,21.8208]
[1780464613384,47.34,66979.97,30.3,0.3113,0.00012,21.83145]
[1780464618835,47.34,66981.92,30.3,0.31154,0.00012,21.83924]
[1780464620010,47.34,66978.87,30.3,0.31117,0.00012,21.82701]
[1780464620578,47.34,66978.87,30.3,0.31117,0.00012,21.82701]
[1780464620613,47.34,66978.87,30.3,0.31117,0.00012,21.82701]
[1780464620735,47.34,66978.87,30.3,0.31117,0.00012,21.82701]
[1780464620751,47.34,66978.87,30.3,0.31117,0.00012,21.82701]
[1780464620628,47.34,66968.83,30.3,0.30995,0.00012,21.78671]
[1780464621719,47.34,66968.83,30.3,0.30995,0.00012,21.78671]
[1780464621761,47.34,66962.78,30.3,0.30923,0.00012,21.76244]
[1780464621813,47.34,66962.78,30.3,0.30923,0.00012,21.76244]
[1780464622016,47.34,66962.78,30.3,0.30923,0.00012,21.76244]
[1780464622105,47.34,66962.78,30.3,0.30923,0.00012,21.76244]
[1780464622136,47.34,66952.48,30.3,0.30799,0.00012,21.72084]
[1780464624585,47.34,66950.77,30.3,0.30778,0.00012,21.71398]
[1780464624638,47.34,66950.77,30.3,0.30778,0.00012,21.71398]
[1780464625080,47.34,66943.79,30.3,0.30695,0.00012,21.6858]
[1780464626087,47.34,66936.04,30.3,0.30602,0.00012,21.6543]
[1780464626962,47.34,66936.04,30.3,0.30602,0.00012,21.6543]
[1780464628377,47.35,66929.8,30.3,0.30528,0.00012,21.6289]
[1780464632156,47.35,66924.91,30.3,0.30469,0.00012,21.60632]
[1780464632178,47.35,66924.91,30.3,0.30469,0.00012,21.60632]
[1780464632856,47.35,66925.18,30.3,0.30472,0.00012,21.60757]
[1780464633099,47.35,66925.18,30.3,0.30472,0.00012,21.60757]
[1780464633251,47.35,66925.18,30.3,0.30472,0.00012,21.60757]
[1780464633272,47.35,66925.18,30.3,0.30472,0.00012,21.60757]
[1780464633747,47.35,66920.44,30.3,0.30416,0.00012,21.58826]
[1780464634364,47.35,66920.44,30.3,0.30416,0.00012,21.58826]
[1780464636133,47.35,66918.51,30.3,0.30393,0.00012,21.58023]
[1780464636183,47.35,66918.51,30.3,0.30393,0.00012,21.58023]
[1780464639793,47.35,66914.39,30.3,0.30343,0.00012,21.56301]
[1780464643930,47.35,66912.94,30.3,0.30324,0.00012,21.55673]
[1780464646674,47.35,66910.95,30.3,0.303,0.00012,21.54838]
[1780464646718,47.35,66910.95,30.3,0.303,0.00012,21.54838]
[1780464647038,47.34,66908.9,30.3,0.30275,0.00012,21.5398]
[1780464647401,47.34,66908.9,30.3,0.30275,0.00012,21.5398]
[1780464647535,47.34,66908.9,30.3,0.30275,0.00012,21.5398]
[1780464647613,47.34,66908.9,30.3,0.30275,0.00012,21.5398]
[1780464647719,47.34,66908.9,30.3,0.30275,0.00012,21.5398]
[1780464647693,47.34,66892.81,30.3,0.30083,0.00012,21.4731]
[1780464647853,47.34,66892.81,30.3,0.30083,0.00012,21.4731]
[1780464648522,47.34,66892.81,30.3,0.30083,0.00012,21.4731]
[1780464648587,47.34,66885.15,30.3,0.29991,0.00012,21.44101]
[1780464648808,47.34,66885.15,30.3,0.29991,0.00012,21.44101]
[1780464649321,47.34,66885.15,30.3,0.29991,0.00012,21.44101]
[1780464649695,47.34,66885.15,30.3,0.29991,0.00012,21.44101]
[1780464649696,47.34,66885.15,30.3,0.29991,0.00012,21.44101]
[1780464649763,47.34,66882.81,30.3,0.29963,0.00012,21.43117]
[1780464650263,47.34,66868.01,30.3,0.29787,0.00012,21.36915]
[1780464651830,47.34,66863.77,30.3,0.29737,0.00012,21.3513]
[1780464654504,47.34,66864.06,30.3,0.2974,0.00012,21.35253]
[1780464658529,47.34,66867.08,30.3,0.29776,0.00012,21.36521]
[1780464658592,47.34,66854.49,30.3,0.29627,0.00012,21.31212]
[1780464658972,47.34,66854.49,30.3,0.29627,0.00012,21.31212]
[1780464659422,47.34,66854.49,30.3,0.29627,0.00012,21.31212]
[1780464660418,47.34,66851.92,30.3,0.29596,0.00012,21.30129]
[1780464660647,47.34,66851.92,30.3,0.29596,0.00012,21.30129]
[1780464660703,47.34,66842.07,30.3,0.2948,0.00012,21.25958]
[1780464661295,47.34,66842.07,30.3,0.2948,0.00012,21.25958]
[1780464662107,47.34,66845.98,30.3,0.29527,0.00012,21.27626]
[1780464662163,47.34,66845.98,30.3,0.29527,0.00012,21.27626]
[1780464662299,47.34,66845.98,30.3,0.29527,0.00012,21.27626]
[1780464662358,47.34,66836.8,30.3,0.29418,0.00012,21.23734]
[1780464662996,47.34,66836.8,30.3,0.29418,0.00012,21.23734]
[1780464664525,47.35,66832.07,30.3,0.29363,0.00012,21.21729]
[1780464664567,47.35,66832.07,30.3,0.29363,0.00012,21.21729]
[1780464664676,47.35,66832.07,30.3,0.29363,0.00012,21.21729]
[1780464664942,47.35,66833.78,30.3,0.29383,0.00012,21.22468]
[1780464665228,47.35,66833.78,30.3,0.29383,0.00012,21.22468]
[1780464665513,47.35,66833.78,30.3,0.29383,0.00012,21.22468]
[1780464665523,47.35,66833.78,30.3,0.29383,0.00012,21.22468]
[1780464665702,47.35,66833.78,30.3,0.29383,0.00012,21.22468]
[1780464665730,47.35,66833.78,30.3,0.29383,0.00012,21.22468]
[1780464665576,47.35,66845.77,30.3,0.29525,0.00012,21.27578]
[1780464665817,47.35,66845.77,30.3,0.29525,0.00012,21.27578]
[1780464665895,47.35,66845.77,30.3,0.29525,0.00012,21.27578]
[1780464666089,47.35,66845.77,30.3,0.29525,0.00012,21.27578]
[1780464666134,47.35,66845.77,30.3,0.29525,0.00012,21.27578]
[1780464667034,47.35,66846.52,30.3,0.29535,0.00012,21.27908]
[1780464667971,47.35,66840.58,30.3,0.29465,0.00012,21.25393]
[1780464673435,47.35,66829.78,30.3,0.29339,0.00012,21.20854]
[1780464676332,47.35,66830.5,30.3,0.29348,0.00012,21.21187]
[1780464676573,47.35,66830.5,30.3,0.29348,0.00012,21.21187]
[1780464676844,47.35,66829.35,30.3,0.29335,0.00012,21.20709]
[1780464679219,47.36,66820.03,30.3,0.29226,0.00012,21.1675]
[1780464679226,47.36,66820.03,30.3,0.29226,0.00012,21.1675]
[1780464679505,47.36,66820.03,30.3,0.29226,0.00012,21.1675]
[1780464679546,47.36,66820.03,30.3,0.29226,0.00012,21.1675]
[1780464679605,47.36,66820.03,30.3,0.29226,0.00012,21.1675]
[1780464681755,47.36,66816.89,30.3,0.2919,0.00012,21.15437]
[1780464682321,47.36,66816.83,30.3,0.2919,0.00012,21.15447]
[1780464682341,47.36,66816.83,30.3,0.2919,0.00012,21.15447]
[1780464682501,47.36,66810.44,30.3,0.29115,0.00012,21.12703]
[1780464685147,47.36,66809.07,30.3,0.291,0.00012,21.12146]
[1780464685195,47.36,66809.07,30.3,0.291,0.00012,21.12146]
[1780464685203,47.36,66809.07,30.3,0.291,0.00012,21.12146]
[1780464685317,47.36,66809.07,30.3,0.291,0.00012,21.12146]
[1780464686531,47.36,66805.94,30.3,0.29064,0.00012,21.10817]
[1780464686795,47.36,66805.94,30.3,0.29064,0.00012,21.10817]
[1780464687559,47.37,66806.19,30.3,0.29067,0.00012,21.10942]
[1780464687872,47.37,66807.78,30.3,0.29086,0.00012,21.11645]
[1780464688703,47.37,66807.78,30.3,0.29086,0.00012,21.11645]
[1780464688744,47.37,66807.78,30.3,0.29086,0.00012,21.11645]
[1780464688750,47.37,66807.78,30.3,0.29086,0.00012,21.11645]
[1780464688817,47.37,66804.63,30.3,0.2905,0.00012,21.10326]
[1780464688831,47.37,66804.63,30.3,0.2905,0.00012,21.10326]
[1780464689064,47.37,66804.63,30.3,0.2905,0.00012,21.10326]
[1780464689732,47.37,66804.63,30.3,0.2905,0.00012,21.10326]
[1780464689779,47.37,66795.41,30.3,0.28942,0.00012,21.06348]
[1780464689940,47.37,66795.41,30.3,0.28942,0.00012,21.06348]
[1780464690029,47.37,66795.41,30.3,0.28942,0.00012,21.06348]
[1780464691600,47.37,66791.34,30.3,0.28895,0.00012,21.04587]
[1780464691673,47.37,66791.34,30.3,0.28895,0.00012,21.04587]
[1780464693906,47.37,66790.06,30.3,0.28878,0.00012,21.03734]
[1780464694829,47.37,66789.96,30.3,0.28877,0.00012,21.03697]
[1780464696210,47.37,66787.55,30.3,0.28849,0.00012,21.02659]
[1780464698951,47.37,66784.84,30.3,0.28818,0.00012,21.01504]
[1780464701855,47.37,66779.74,30.3,0.28759,0.00012,20.99312]
[1780464702054,47.37,66779.74,30.3,0.28759,0.00012,20.99312]
[1780464702320,47.37,66779.74,30.3,0.28759,0.00012,20.99312]
[1780464703330,47.38,66774.5,30.3,0.28698,0.00012,20.9704]
[1780464703650,47.38,66765.3,30.3,0.28591,0.00012,20.93036]
[1780464704142,47.38,66765.3,30.3,0.28591,0.00012,20.93036]
[1780464704272,47.38,66765.3,30.3,0.28591,0.00012,20.93036]
[1780464704278,47.38,66765.3,30.3,0.28591,0.00012,20.93036]
[1780464704657,47.38,66763.31,30.3,0.28568,0.00012,20.92171]
[1780464704888,47.38,66763.31,30.3,0.28568,0.00012,20.92171]
[1780464705233,47.38,66763.31,30.3,0.28568,0.00012,20.92171]
[1780464707487,47.38,66757.18,30.3,0.28496,0.00012,20.89474]
[1780464707799,47.38,66757.18,30.3,0.28496,0.00012,20.89474]
[1780464707736,47.38,66747.08,30.3,0.28378,0.00012,20.85037]
[1780464707871,47.38,66747.08,30.3,0.28378,0.00012,20.85037]
[1780464708179,47.38,66747.08,30.3,0.28378,0.00012,20.85037]
[1780464709694,47.38,66741.66,30.3,0.28315,0.00012,20.82645]
[1780464710133,47.38,66743.02,30.3,0.28331,0.00012,20.83246]
[1780464710336,47.38,66743.02,30.3,0.28331,0.00012,20.83246]
[1780464710627,47.38,66743.02,30.3,0.28331,0.00012,20.83246]
[1780464710963,47.38,66741.55,30.3,0.28314,0.00012,20.82599]
[1780464711155,47.38,66741.55,30.3,0.28314,0.00012,20.82599]
[1780464711763,47.38,66741.55,30.3,0.28314,0.00012,20.82599]
[1780464715137,47.38,66739.69,30.3,0.28293,0.00012,20.81788]
[1780464715765,47.38,66730.95,30.3,0.28191,0.00012,20.77929]
[1780464717866,47.38,66728.67,30.3,0.28165,0.00012,20.76933]
[1780464718146,47.38,66728.67,30.3,0.28165,0.00012,20.76933]
[1780464723535,47.38,66725.38,30.3,0.28131,0.00012,20.75598]
[1780464724252,47.39,66726.56,30.3,0.28145,0.00012,20.7613]
[1780464729847,47.39,66722.18,30.3,0.28095,0.00012,20.74234]
[1780464732416,47.39,66719.14,30.3,0.28061,0.00012,20.72904]
[1780464732989,47.4,66716.8,30.3,0.28037,0.00012,20.71975]
[1780464733198,47.4,66716.8,30.3,0.28037,0.00012,20.71975]
[1780464733241,47.4,66716.8,30.3,0.28037,0.00012,20.71975]
[1780464734479,47.4,66715.49,30.3,0.28022,0.00012,20.71405]
[1780464734574,47.4,66703.92,30.3,0.27889,0.00012,20.66262]
[1780464735146,47.4,66703.92,30.3,0.27889,0.00012,20.66262]
[1780464735612,47.4,66703.92,30.3,0.27889,0.00012,20.66262]
[1780464735722,47.4,66703.92,30.3,0.27889,0.00012,20.66262]
[1780464735864,47.4,66703.18,30.3,0.27881,0.00012,20.65968]
[1780464736239,47.4,66703.18,30.3,0.27881,0.00012,20.65968]
[1780464736717,47.4,66703.18,30.3,0.27881,0.00012,20.65968]
[1780464737182,47.4,66698.82,30.3,0.27832,0.00012,20.64039]
[1780464737964,47.4,66695.09,30.3,0.27789,0.00012,20.6237]
[1780464738534,47.4,66695.09,30.3,0.27789,0.00012,20.6237]
[1780464738892,47.4,66691.7,30.3,0.2775,0.00011,20.60873]
[1780464739354,47.4,66691.7,30.3,0.2775,0.00011,20.60873]
[1780464741415,47.42,66692.64,30.3,0.27768,0.00011,20.61547]
[1780464745115,47.42,66690.69,30.3,0.27748,0.00011,20.6076]
[1780464746001,47.43,66693.03,30.3,0.27776,0.00011,20.61831]
[1780464746809,47.43,66693.03,30.3,0.27776,0.00011,20.61831]
[1780464747776,47.43,66695.62,30.3,0.27806,0.00012,20.63012]
[1780464748459,47.43,66695.82,30.3,0.27809,0.00012,20.63142]
[1780464748921,47.43,66696.4,30.3,0.27816,0.00012,20.63401]
[1780464749005,47.43,66705.61,30.3,0.27923,0.00012,20.67533]
[1780464750890,47.44,66712.89,30.3,0.2801,0.00012,20.70908]
[1780464751316,47.44,66712.89,30.3,0.2801,0.00012,20.70908]
[1780464751428,47.44,66712.89,30.3,0.2801,0.00012,20.70908]
[1780464751611,47.44,66712.89,30.3,0.2801,0.00012,20.70908]
[1780464752137,47.44,66720.13,30.3,0.28092,0.00012,20.73815]
[1780464752965,47.44,66722.07,30.3,0.28114,0.00012,20.74675]
[1780464755788,47.44,66724.06,30.3,0.28138,0.00012,20.75571]
[1780464755975,47.44,66723.23,30.3,0.28128,0.00012,20.7521]
[1780464756217,47.44,66723.23,30.3,0.28128,0.00012,20.7521]
[1780464756383,47.44,66723.23,30.3,0.28128,0.00012,20.7521]
[1780464757370,47.44,66719.85,30.3,0.28089,0.00012,20.7372]
[1780464757461,47.44,66706.45,30.3,0.27935,0.00012,20.67774]
[1780464758961,47.44,66700.58,30.3,0.27867,0.00012,20.65156]
[1780464760193,47.44,66700.31,30.3,0.27865,0.00012,20.65068]
[1780464760275,47.44,66716.68,30.3,0.28054,0.00012,20.72372]
[1780464761381,47.44,66716.68,30.3,0.28054,0.00012,20.72372]
[1780464761421,47.44,66716.68,30.3,0.28054,0.00012,20.72372]
[1780464762099,47.45,66705.16,30.3,0.27922,0.00012,20.6727]
[1780464763332,47.45,66705.16,30.3,0.27922,0.00012,20.6727]
[1780464763503,47.45,66705.16,30.3,0.27922,0.00012,20.6727]
[1780464764991,47.45,66715.65,30.3,0.28044,0.00012,20.71964]
[1780464766435,47.45,66716.04,30.3,0.28049,0.00012,20.72148]
[1780464767030,47.45,66711.64,30.3,0.27998,0.00012,20.70204]
[1780464772146,47.45,66713.54,30.3,0.28022,0.00012,20.7111]
[1780464772723,47.45,66713.54,30.3,0.28022,0.00012,20.7111]
[1780464773465,47.45,66716.47,30.3,0.28056,0.00012,20.72432]
[1780464773701,47.45,66716.47,30.3,0.28056,0.00012,20.72432]
[1780464775244,47.46,66731.09,30.3,0.28226,0.00012,20.78916]
[1780464780279,47.46,66730.89,30.3,0.28224,0.00012,20.78844]
[1780464782871,47.46,66735.69,30.3,0.2828,0.00012,20.80965]
[1780464783140,47.46,66736.23,30.3,0.28286,0.00012,20.81204]
[1780464783218,47.46,66736.23,30.3,0.28286,0.00012,20.81204]
[1780464783290,47.46,66736.23,30.3,0.28286,0.00012,20.81204]
[1780464786321,47.46,66746.16,30.3,0.28401,0.00012,20.8557]
[1780464789898,47.46,66748.01,30.3,0.28422,0.00012,20.86374]
[1780464790760,47.46,66748.36,30.3,0.28426,0.00012,20.86523]
[1780464790787,47.46,66748.36,30.3,0.28426,0.00012,20.86523]
[1780464790799,47.46,66748.36,30.3,0.28426,0.00012,20.86523]
[1780464791058,47.46,66754.11,30.3,0.28493,0.00012,20.89031]
[1780464792771,47.46,66761.56,30.3,0.28579,0.00012,20.92288]
[1780464792823,47.46,66761.56,30.3,0.28579,0.00012,20.92288]
[1780464794651,47.45,66764.99,30.3,0.28619,0.00012,20.93764]
[1780464795496,47.45,66770.86,30.3,0.28687,0.00012,20.9631]
[1780464795893,47.45,66770.86,30.3,0.28687,0.00012,20.9631]
[1780464795918,47.45,66778.83,30.3,0.28779,0.00012,20.99742]
[1780464796023,47.45,66778.83,30.3,0.28779,0.00012,20.99742]
[1780464796394,47.45,66786.18,30.3,0.28865,0.00012,21.02926]
[1780464798964,47.45,66790.16,30.3,0.28911,0.00012,21.04657]
[1780464800361,47.45,66783.87,30.3,0.28838,0.00012,21.01936]
[1780464801110,47.45,66786.52,30.3,0.28869,0.00012,21.03088]
[1780464801621,47.45,66786.52,30.3,0.28869,0.00012,21.03088]
[1780464801986,47.45,66792.96,30.3,0.28944,0.00012,21.05875]
[1780464802051,47.45,66792.96,30.3,0.28944,0.00012,21.05875]
[1780464802090,47.45,66792.96,30.3,0.28944,0.00012,21.05875]
[1780464803028,47.45,66798.72,30.3,0.29012,0.00012,21.08359]
[1780464804269,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804276,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804331,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804336,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804863,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804900,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804905,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464804977,47.45,66801.19,30.3,0.29041,0.00012,21.09421]
[1780464806464,47.45,66792.42,30.3,0.28938,0.00012,21.05638]
[1780464811539,47.45,66794.2,30.3,0.28959,0.00012,21.06411]
[1780464811579,47.45,66794.2,30.3,0.28959,0.00012,21.06411]
[1780464811765,47.45,66794.2,30.3,0.28959,0.00012,21.06411]
[1780464812815,47.45,66794.61,30.3,0.28962,0.00012,21.06276]
[1780464812896,47.45,66804.18,30.3,0.29074,0.00012,21.10393]
[1780464818548,47.45,66798.79,30.3,0.2901,0.00012,21.0807]
[1780464821351,47.45,66799.28,30.3,0.29016,0.00012,21.08279]
[1780464821569,47.45,66791.42,30.3,0.28924,0.00012,21.0489]
[1780464822375,47.45,66791.42,30.3,0.28924,0.00012,21.0489]
[1780464830450,47.44,66800.37,30.3,0.29024,0.00012,21.0858]
[1780464830639,47.44,66801.86,30.3,0.29041,0.00012,21.09198]
[1780464833458,47.44,66798.11,30.3,0.28996,0.00012,21.07572]
[1780464833970,47.44,66798.11,30.3,0.28996,0.00012,21.07572]
[1780464834388,47.44,66795.71,30.3,0.28968,0.00012,21.06532]
[1780464834667,47.44,66795.66,30.3,0.28967,0.00012,21.06506]
[1780464836295,47.44,66795.66,30.3,0.28967,0.00012,21.06506]
[1780464836323,47.44,66795.66,30.3,0.28967,0.00012,21.06506]
[1780464836388,47.44,66795.66,30.3,0.28967,0.00012,21.06506]
[1780464836684,47.43,66801.25,30.3,0.29032,0.00012,21.0887]
[1780464840452,47.43,66802.73,30.3,0.29048,0.00012,21.09483]
[1780464843697,47.43,66804.1,30.3,0.29063,0.00012,21.10044]
[1780464847587,47.43,66808.73,30.3,0.29117,0.00012,21.11992]
[1780464847606,47.43,66808.73,30.3,0.29117,0.00012,21.11992]
[1780464848537,47.43,66810.08,30.3,0.29132,0.00012,21.1256]
[1780464851426,47.42,66811.13,30.3,0.29143,0.00012,21.12977]
[1780464856600,47.42,66812.18,30.3,0.29154,0.00012,21.13366]
[1780464856875,47.42,66812.18,30.3,0.29154,0.00012,21.13366]
[1780464858229,47.42,66819.64,30.3,0.2924,0.00012,21.1652]
[1780464858486,47.42,66819.64,30.3,0.2924,0.00012,21.1652]
[1780464860372,47.42,66820.27,30.3,0.29247,0.00012,21.1676]
[1780464866895,47.41,66830.37,30.3,0.29362,0.00012,21.20952]
[1780464867697,47.41,66830.37,30.3,0.29362,0.00012,21.20952]
[1780464868637,47.41,66835.09,30.3,0.29418,0.00012,21.22941]
[1780464868812,47.41,66835.09,30.3,0.29418,0.00012,21.22941]
[1780464869132,47.41,66838.21,30.3,0.29454,0.00012,21.24254]
[1780464869789,47.41,66838.21,30.3,0.29454,0.00012,21.24254]
[1780464869965,47.41,66838.21,30.3,0.29454,0.00012,21.24254]
[1780464870585,47.4,66836.41,30.3,0.29432,0.00012,21.23475]
[1780464872318,47.4,66828.54,30.3,0.29337,0.00012,21.19789]
[1780464872372,47.4,66828.54,30.3,0.29337,0.00012,21.19789]
[1780464873343,47.4,66826.12,30.3,0.29307,0.00012,21.18738]
[1780464878980,47.39,66819.15,30.3,0.29223,0.00012,21.15668]
[1780464884016,47.39,66812.78,30.3,0.29146,0.00012,21.12873]
[1780464886033,47.39,66822.34,30.3,0.29258,0.00012,21.16944]
[1780464886323,47.39,66822.34,30.3,0.29258,0.00012,21.16944]
[1780464887667,47.39,66823.11,30.3,0.29266,0.00012,21.17266]
[1780464887711,47.39,66823.11,30.3,0.29266,0.00012,21.17266]
[1780464889091,47.39,66828.06,30.3,0.29325,0.00012,21.19373]
[1780464889886,47.39,66828.06,30.3,0.29325,0.00012,21.19373]
[1780464890011,47.39,66828.06,30.3,0.29325,0.00012,21.19373]
[1780464890065,47.39,66828.06,30.3,0.29325,0.00012,21.19373]
[1780464890098,47.39,66830.84,30.3,0.29357,0.00012,21.20549]
[1780464890221,47.39,66830.84,30.3,0.29357,0.00012,21.20549]
[1780464890290,47.39,66830.84,30.3,0.29357,0.00012,21.20549]
[1780464890427,47.39,66830.84,30.3,0.29357,0.00012,21.20549]
[1780464890573,47.39,66830.84,30.3,0.29357,0.00012,21.20549]
[1780464890613,47.39,66848.91,30.3,0.2957,0.00012,21.28213]
[1780464891694,47.39,66848.91,30.3,0.2957,0.00012,21.28213]
[1780464891741,47.39,66848.91,30.3,0.2957,0.00012,21.28213]
[1780464892177,47.39,66855.97,30.3,0.29654,0.00012,21.312]
[1780464892945,47.39,66855.97,30.3,0.29654,0.00012,21.312]
[1780464892960,47.39,66864.75,30.3,0.29758,0.00012,21.34898]
[1780464896482,47.39,66866.15,30.3,0.29774,0.00012,21.35483]
[1780464897540,47.39,66869.77,30.3,0.29817,0.00012,21.37001]
[1780464903153,47.38,66867.15,30.3,0.29786,0.00012,21.35882]
[1780464908889,47.38,66862.34,30.3,0.29728,0.00012,21.3385]
[1780464909794,47.38,66863.97,30.3,0.29748,0.00012,21.34535]
[1780464915261,47.38,66866.92,30.3,0.29782,0.00012,21.35764]
[1780464916667,47.38,66866.92,30.3,0.29782,0.00012,21.35764]
[1780464918801,47.38,66871.6,30.3,0.29838,0.00012,21.37723]
[1780464921411,47.38,66879.92,30.3,0.29936,0.00012,21.4119]
[1780464924109,47.38,66881.45,30.3,0.29954,0.00012,21.41816]
[1780464926639,47.38,66883.48,30.3,0.29977,0.00012,21.42641]
[1780464931628,47.38,66878.95,30.3,0.29922,0.00012,21.40714]
[1780464932812,47.38,66879.3,30.3,0.29924,0.00012,21.40543]
[1780464932926,47.38,66879.3,30.3,0.29924,0.00012,21.40543]
[1780464933028,47.38,66870.99,30.3,0.29825,0.00012,21.37055]
[1780464934656,47.38,66867.28,30.3,0.29781,0.00012,21.35497]
[1780464940440,47.37,66869.14,30.3,0.29803,0.00012,21.3627]
[1780464945475,47.37,66869.13,30.3,0.29803,0.00012,21.36256]
[1780464950510,47.37,66870.77,30.3,0.29822,0.00012,21.36937]
[1780464955545,47.37,66873.4,30.3,0.29853,0.00012,21.38027]
[1780464960580,47.37,66876.83,30.3,0.29893,0.00012,21.39444]
[1780464961520,47.37,66876.83,30.3,0.29893,0.00012,21.39444]
[1780464961721,47.37,66876.83,30.3,0.29893,0.00012,21.39444]
[1780464963100,47.37,66879.47,30.3,0.29924,0.00012,21.40544]
[1780464963723,47.37,66881.73,30.3,0.29951,0.00012,21.41477]
[1780464964204,47.37,66882.16,30.3,0.29956,0.00012,21.41657]
[1780464964608,47.37,66873.16,30.3,0.29849,0.00012,21.37885]
[1780464965910,47.37,66873.16,30.3,0.29849,0.00012,21.37885]
[1780464967604,47.37,66869.28,30.3,0.29802,0.00012,21.36254]
[1780464969856,47.37,66869.92,30.3,0.2981,0.00012,21.3652]
[1780464970080,47.37,66869.92,30.3,0.2981,0.00012,21.3652]
[1780464970600,47.37,66869.86,30.3,0.29809,0.00012,21.36493]
[1780464970683,47.37,66869.86,30.3,0.29809,0.00012,21.36493]
[1780464970896,47.37,66869.86,30.3,0.29809,0.00012,21.36493]
[1780464970994,47.37,66849.62,30.3,0.29569,0.00012,21.27968]
[1780464972296,47.37,66846.66,30.3,0.29534,0.00012,21.26714]
[1780464972319,47.37,66846.66,30.3,0.29534,0.00012,21.26714]
[1780464972415,47.37,66846.66,30.3,0.29534,0.00012,21.26714]
[1780464972838,47.37,66846.66,30.3,0.29534,0.00012,21.26714]
[1780464972898,47.37,66846.66,30.3,0.29534,0.00012,21.26714]
[1780464972942,47.37,66846.66,30.3,0.29534,0.00012,21.26714]
[1780464973004,47.37,66839.15,30.3,0.29446,0.00012,21.23535]
[1780464973676,47.37,66830.42,30.3,0.29343,0.00012,21.19829]
[1780464976457,47.37,66828.24,30.3,0.29318,0.00012,21.18928]
[1780464977954,47.37,66827.25,30.3,0.29307,0.00012,21.18521]
[1780464978033,47.38,66827.9,30.3,0.29316,0.00012,21.1883]
[1780464980385,47.38,66827.18,30.3,0.29307,0.00012,21.18516]
[1780464981847,47.38,66825.1,30.3,0.29282,0.00012,21.17621]
[1780464983143,47.38,66824.77,30.3,0.29278,0.00012,21.17475]
[1780464990438,47.37,66827.68,30.3,0.29311,0.00012,21.18669]
[1780464992750,47.37,66827.51,30.3,0.29306,0.00012,21.1827]
[1780464993387,47.37,66828.09,30.3,0.29313,0.00012,21.18511]
[1780464993414,47.37,66828.09,30.3,0.29313,0.00012,21.18511]
[1780464993428,47.37,66828.09,30.3,0.29313,0.00012,21.18511]
[1780464993433,47.37,66828.09,30.3,0.29313,0.00012,21.18511]
[1780464993705,47.37,66828.09,30.3,0.29313,0.00012,21.18511]
[1780464993818,47.37,66816.17,30.3,0.29172,0.00012,21.13403]
[1780464995162,47.37,66816.17,30.3,0.29172,0.00012,21.13403]
[1780464995564,47.37,66808.95,30.3,0.29087,0.00012,21.10287]
[1780464995831,47.37,66817.29,30.3,0.29185,0.00012,21.1386]
[1780464999969,47.37,66813.62,30.3,0.29142,0.00012,21.12281]
[1780465005901,47.37,66812.39,30.3,0.29127,0.00012,21.1175]
[1780465008847,47.37,66813.94,30.3,0.29145,0.00012,21.12417]
[1780465010458,47.37,66815.15,30.3,0.29159,0.00012,21.12936]
[1780465013977,47.37,66816.1,30.3,0.2917,0.00012,21.13326]
[1780465020000,47.36,66814.2,30.3,0.29146,0.00012,21.12444]
[1780465020659,47.36,66814.2,30.3,0.29146,0.00012,21.12444]
[1780465022040,47.36,66815.98,30.3,0.29167,0.00012,21.132]
[1780465023802,47.36,66819.4,30.3,0.29206,0.00012,21.14655]
[1780465026128,47.36,66815.79,30.3,0.29164,0.00012,21.13103]
[1780465027326,47.36,66813.04,30.3,0.29131,0.00012,21.1192]
[1780465029816,47.36,66807.9,30.3,0.29071,0.00012,21.09712]
[1780465029942,47.36,66807.9,30.3,0.29071,0.00012,21.09712]
[1780465030071,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465030310,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465030434,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465030459,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465030511,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465030784,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465030958,47.36,66777.92,30.3,0.2872,0.00012,20.96731]
[1780465031078,47.36,66760.94,30.3,0.28521,0.00012,20.89297]
[1780465031542,47.36,66760.94,30.3,0.28521,0.00012,20.89297]
[1780465031904,47.36,66760.94,30.3,0.28521,0.00012,20.89297]
[1780465032131,47.36,66760.94,30.3,0.28521,0.00012,20.89297]
[1780465032718,47.36,66756.97,30.3,0.28475,0.00012,20.87553]
[1780465033877,47.36,66757.01,30.3,0.28475,0.00012,20.8757]
[1780465034032,47.36,66757.01,30.3,0.28475,0.00012,20.8757]
[1780465034124,47.36,66757.01,30.3,0.28475,0.00012,20.8757]
[1780465034144,47.36,66757.01,30.3,0.28475,0.00012,20.8757]
[1780465035451,47.36,66755.89,30.3,0.28462,0.00012,20.87076]
[1780465035887,47.36,66755.89,30.3,0.28462,0.00012,20.87076]
[1780465036609,47.36,66754.99,30.3,0.28451,0.00012,20.86679]
[1780465036891,47.36,66754.99,30.3,0.28451,0.00012,20.86679]
[1780465037121,47.36,66764.45,30.3,0.28562,0.00012,20.90826]
[1780465037971,47.36,66764.45,30.3,0.28562,0.00012,20.90826]
[1780465038128,47.36,66772.22,30.3,0.28652,0.00012,20.94217]
[1780465038849,47.36,66772.22,30.3,0.28652,0.00012,20.94217]
[1780465041428,47.36,66781.29,30.3,0.28757,0.00012,20.9814]
[1780465041893,47.36,66781.29,30.3,0.28757,0.00012,20.9814]
[1780465042156,47.36,66789.68,30.3,0.28855,0.00012,21.01772]
[1780465043010,47.36,66789.68,30.3,0.28855,0.00012,21.01772]
[1780465043142,47.36,66789.68,30.3,0.28855,0.00012,21.01772]
[1780465043163,47.35,66796.83,30.3,0.28939,0.00012,21.04854]
[1780465043379,47.35,66796.83,30.3,0.28939,0.00012,21.04854]
[1780465044105,47.35,66796.83,30.3,0.28939,0.00012,21.04854]
[1780465044188,47.35,66759.32,30.3,0.285,0.00012,20.88518]
[1780465044285,47.35,66759.32,30.3,0.285,0.00012,20.88518]
[1780465044528,47.35,66759.32,30.3,0.285,0.00012,20.88518]
[1780465045178,47.35,66747.84,30.3,0.28366,0.00012,20.83472]
[1780465045549,47.35,66747.84,30.3,0.28366,0.00012,20.83472]
[1780465045571,47.35,66747.84,30.3,0.28366,0.00012,20.83472]
[1780465045691,47.35,66747.84,30.3,0.28366,0.00012,20.83472]
[1780465046189,47.35,66747.84,30.3,0.28366,0.00012,20.83472]
[1780465046702,47.35,66747.24,30.3,0.28359,0.00012,20.8321]
[1780465046735,47.35,66747.24,30.3,0.28359,0.00012,20.8321]
[1780465046847,47.35,66747.24,30.3,0.28359,0.00012,20.8321]
[1780465046944,47.35,66747.24,30.3,0.28359,0.00012,20.8321]
[1780465047067,47.35,66747.24,30.3,0.28359,0.00012,20.8321]
[1780465047229,47.35,66747.24,30.3,0.28359,0.00012,20.8321]
[1780465047444,47.36,66746.3,30.3,0.28349,0.00012,20.82798]
[1780465047521,47.36,66746.3,30.3,0.28349,0.00012,20.82798]
[1780465047765,47.36,66746.3,30.3,0.28349,0.00012,20.82798]
[1780465047858,47.36,66746.3,30.3,0.28349,0.00012,20.82798]
[1780465047915,47.36,66746.3,30.3,0.28349,0.00012,20.82798]
[1780465048110,47.36,66746.3,30.3,0.28349,0.00012,20.82798]
[1780465048642,47.36,66746.24,30.3,0.28348,0.00012,20.82774]
[1780465049018,47.36,66746.24,30.3,0.28348,0.00012,20.82774]
[1780465051198,47.36,66745.54,30.3,0.2834,0.00012,20.82471]
[1780465052138,47.36,66744.73,30.3,0.28328,0.00012,20.81801]
[1780465052229,47.36,66752.94,30.3,0.28424,0.00012,20.85418]
[1780465052281,47.36,66752.94,30.3,0.28424,0.00012,20.85418]
[1780465052303,47.36,66752.94,30.3,0.28424,0.00012,20.85418]
[1780465052435,47.36,66752.94,30.3,0.28424,0.00012,20.85418]
[1780465052648,47.36,66752.94,30.3,0.28424,0.00012,20.85418]
[1780465053042,47.36,66752.94,30.3,0.28424,0.00012,20.85418]
[1780465054068,47.36,66759.69,30.3,0.28502,0.00012,20.88381]
[1780465054151,47.36,66759.69,30.3,0.28502,0.00012,20.88381]
[1780465054207,47.36,66759.69,30.3,0.28502,0.00012,20.88381]
[1780465054236,47.36,66759.69,30.3,0.28502,0.00012,20.88381]
[1780465054446,47.36,66762.21,30.3,0.28532,0.00012,20.89482]
[1780465055224,47.36,66762.21,30.3,0.28532,0.00012,20.89482]
[1780465055287,47.36,66762.73,30.3,0.28538,0.00012,20.89705]
[1780465056080,47.36,66762.73,30.3,0.28538,0.00012,20.89705]
[1780465056155,47.36,66762.73,30.3,0.28538,0.00012,20.89705]
[1780465056259,47.36,66762.73,30.3,0.28538,0.00012,20.89705]
[1780465057181,47.36,66768.25,30.3,0.28602,0.00012,20.92116]
[1780465062302,47.35,66770.24,30.3,0.28624,0.00012,20.92937]
[1780465066583,47.35,66773.65,30.3,0.28663,0.00012,20.94398]
[1780465071374,47.34,66785.24,30.3,0.28796,0.00012,20.99365]
[1780465076409,47.34,66785.33,30.3,0.28795,0.00012,20.99329]
[1780465081447,47.33,66790.93,30.3,0.28858,0.00012,21.01678]
[1780465083015,47.33,66790.93,30.3,0.28858,0.00012,21.01678]
[1780465085020,47.33,66798.4,30.3,0.28945,0.00012,21.04878]
[1780465085372,47.33,66794.72,30.3,0.289,0.00012,21.03247]
[1780465086949,47.33,66795.57,30.3,0.2891,0.00012,21.03615]
[1780465091390,47.32,66800.18,30.3,0.28962,0.00012,21.05511]
[1780465091686,47.32,66802.24,30.3,0.28985,0.00012,21.06381]
[1780465094558,47.32,66803.47,30.3,0.28999,0.00012,21.06895]
[1780465094574,47.32,66803.47,30.3,0.28999,0.00012,21.06895]
[1780465094732,47.32,66803.47,30.3,0.28999,0.00012,21.06895]
[1780465094945,47.32,66803.47,30.3,0.28999,0.00012,21.06895]
[1780465095334,47.32,66803.27,30.3,0.28997,0.00012,21.068]
[1780465095353,47.32,66803.27,30.3,0.28997,0.00012,21.068]
[1780465096257,47.32,66803.27,30.3,0.28997,0.00012,21.068]
[1780465095545,47.32,66820.45,30.3,0.29199,0.00012,21.14187]
[1780465096836,47.32,66820.45,30.3,0.29199,0.00012,21.14187]
[1780465097892,47.32,66823.67,30.3,0.29236,0.00012,21.15535]
[1780465100137,47.32,66820.5,30.3,0.29198,0.00012,21.1417]
[1780465102938,47.32,66821.24,30.3,0.29206,0.00012,21.14472]
[1780465104372,47.31,66823.35,30.3,0.29231,0.00012,21.15364]
[1780465106753,47.31,66830.08,30.3,0.2931,0.00012,21.1823]
[1780465106784,47.31,66830.08,30.3,0.2931,0.00012,21.1823]
[1780465107240,47.31,66830.08,30.3,0.2931,0.00012,21.1823]
[1780465108612,47.31,66833.21,30.3,0.29346,0.00012,21.19549]
[1780465108635,47.31,66833.21,30.3,0.29346,0.00012,21.19549]
[1780465108740,47.31,66833.21,30.3,0.29346,0.00012,21.19549]
[1780465108935,47.31,66833.21,30.3,0.29346,0.00012,21.19549]
[1780465109650,47.31,66821.32,30.3,0.29205,0.00012,21.14429]
[1780465110830,47.31,66821.32,30.3,0.29205,0.00012,21.14429]
[1780465112148,47.31,66816.45,30.3,0.29147,0.00012,21.12322]
[1780465112151,47.31,66816.45,30.3,0.29147,0.00012,21.12322]
[1780465112971,47.31,66811.41,30.3,0.29085,0.00012,21.09813]
[1780465113510,47.31,66810.86,30.3,0.29078,0.00012,21.09565]
[1780465113533,47.31,66810.86,30.3,0.29078,0.00012,21.09565]
[1780465113763,47.31,66810.86,30.3,0.29078,0.00012,21.09565]
[1780465113823,47.31,66809.85,30.3,0.29066,0.00012,21.0913]
[1780465115252,47.31,66809.85,30.3,0.29066,0.00012,21.0913]
[1780465116928,47.3,66808.42,30.3,0.29048,0.00012,21.08466]
[1780465116944,47.3,66808.42,30.3,0.29048,0.00012,21.08466]
[1780465117164,47.3,66808.42,30.3,0.29048,0.00012,21.08466]
[1780465117265,47.3,66808.24,30.3,0.29044,0.00012,21.08342]
[1780465121714,47.3,66814.59,30.3,0.29119,0.00012,21.11073]
[1780465123378,47.3,66806.16,30.3,0.2902,0.00012,21.07437]
[1780465123610,47.3,66806.16,30.3,0.2902,0.00012,21.07437]
[1780465125058,47.3,66806.37,30.3,0.29022,0.00012,21.07527]
[1780465128584,47.3,66804.08,30.3,0.28995,0.00012,21.0654]
[1780465131199,47.3,66803.12,30.3,0.28984,0.00012,21.06129]
[1780465136884,47.3,66797.94,30.3,0.28924,0.00012,21.03911]
[1780465137352,47.3,66797.94,30.3,0.28924,0.00012,21.03911]
[1780465137554,47.3,66799.62,30.3,0.28944,0.00012,21.04643]
[1780465141882,47.3,66813.21,30.3,0.29104,0.00012,21.10514]
[1780465145034,47.3,66814.09,30.3,0.29114,0.00012,21.10888]
[1780465146779,47.3,66815.61,30.3,0.29132,0.00012,21.11541]
[1780465146967,47.3,66815.61,30.3,0.29132,0.00012,21.11541]
[1780465146987,47.3,66815.61,30.3,0.29132,0.00012,21.11541]
[1780465147025,47.3,66810.92,30.3,0.29076,0.00012,21.09519]
[1780465148765,47.3,66805.58,30.3,0.29014,0.00012,21.07216]
[1780465149368,47.3,66805.58,30.3,0.29014,0.00012,21.07216]
[1780465154568,47.29,66801.05,30.3,0.28957,0.00012,21.05133]
[1780465154608,47.29,66801.05,30.3,0.28957,0.00012,21.05133]
[1780465154899,47.29,66801.05,30.3,0.28957,0.00012,21.05133]
[1780465155078,47.29,66801.05,30.3,0.28957,0.00012,21.05133]
[1780465155238,47.29,66801.05,30.3,0.28957,0.00012,21.05133]
[1780465155318,47.29,66810.54,30.3,0.29068,0.00012,21.09208]
[1780465155469,47.29,66810.54,30.3,0.29068,0.00012,21.09208]
[1780465156256,47.29,66821.48,30.3,0.29196,0.00012,21.13906]
[1780465156665,47.29,66821.48,30.3,0.29196,0.00012,21.13906]
[1780465156668,47.29,66821.48,30.3,0.29196,0.00012,21.13906]
[1780465158018,47.29,66823.45,30.3,0.2922,0.00012,21.14752]
[1780465161489,47.29,66824.15,30.3,0.29227,0.00012,21.15023]
[1780465165113,47.29,66827.27,30.3,0.29263,0.00012,21.1633]
[1780465170194,47.28,66831.61,30.3,0.29313,0.00012,21.18149]
[1780465170664,47.28,66830.26,30.3,0.29297,0.00012,21.17564]
[1780465171092,47.28,66840.8,30.3,0.29419,0.00012,21.21743]
[1780465172254,47.28,66840.8,30.3,0.29419,0.00012,21.21743]
[1780465175683,47.28,66847.53,30.3,0.29497,0.00012,21.2456]
[1780465175821,47.28,66847.53,30.3,0.29497,0.00012,21.2456]
[1780465176076,47.28,66847.53,30.3,0.29497,0.00012,21.2456]
[1780465176132,47.28,66847.53,30.3,0.29497,0.00012,21.2456]
[1780465176159,47.28,66858.69,30.3,0.29629,0.00012,21.29279]
[1780465176698,47.28,66858.69,30.3,0.29629,0.00012,21.29279]
[1780465176713,47.28,66858.69,30.3,0.29629,0.00012,21.29279]
[1780465178912,47.28,66855.41,30.3,0.29589,0.00012,21.27858]
[1780465179365,47.28,66855.41,30.3,0.29589,0.00012,21.27858]
[1780465179386,47.28,66855.41,30.3,0.29589,0.00012,21.27858]
[1780465179424,47.27,66854.8,30.3,0.29581,0.00012,21.2758]
[1780465180342,47.27,66854.8,30.3,0.29581,0.00012,21.2758]
[1780465180590,47.27,66854.63,30.3,0.29579,0.00012,21.27491]
[1780465183964,47.27,66858.43,30.3,0.29623,0.00012,21.29051]
[1780465185252,47.27,66860.01,30.3,0.29641,0.00012,21.29702]
[1780465187798,47.26,66867.4,30.3,0.29727,0.00012,21.32768]
[1780465187868,47.26,66867.4,30.3,0.29727,0.00012,21.32768]
[1780465189930,47.26,66861.23,30.3,0.29652,0.00012,21.30121]
[1780465190007,47.26,66861.23,30.3,0.29652,0.00012,21.30121]
[1780465190184,47.26,66861.23,30.3,0.29652,0.00012,21.30121]
[1780465190635,47.26,66859.94,30.3,0.29636,0.00012,21.29536]
[1780465194678,47.25,66860.48,30.3,0.2964,0.00012,21.29693]
[1780465199675,47.25,66862.93,30.3,0.29666,0.00012,21.30637]
[1780465200566,47.25,66863.87,30.3,0.29678,0.00012,21.31034]
[1780465201603,47.24,66866.23,30.3,0.29704,0.00012,21.31994]
[1780465201774,47.24,66866.23,30.3,0.29704,0.00012,21.31994]
[1780465201990,47.24,66866.23,30.3,0.29704,0.00012,21.31994]
[1780465202441,47.24,66861.71,30.3,0.29651,0.00012,21.30085]
[1780465204850,47.24,66860.37,30.3,0.29635,0.00012,21.29526]
[1780465206519,47.25,66860.62,30.3,0.29638,0.00012,21.2964]
[1780465207625,47.25,66863.39,30.3,0.29671,0.00012,21.30816]
[1780465213393,47.25,66866.18,30.3,0.29705,0.00012,21.32005]
[1780465217258,47.25,66871.33,30.3,0.29766,0.00012,21.34184]
[1780465219122,47.25,66872.03,30.3,0.29775,0.00012,21.34479]
[1780465219692,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465219719,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465219853,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465219858,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465219868,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465220453,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465220485,47.25,66874.88,30.3,0.29809,0.00012,21.35679]
[1780465220438,47.25,66905.23,30.3,0.30171,0.00012,21.48368]
[1780465220713,47.25,66905.23,30.3,0.30171,0.00012,21.48368]
[1780465220830,47.25,66905.23,30.3,0.30171,0.00012,21.48368]
[1780465220891,47.25,66905.23,30.3,0.30171,0.00012,21.48368]
[1780465221016,47.25,66905.23,30.3,0.30171,0.00012,21.48368]
[1780465221336,47.25,66905.23,30.3,0.30171,0.00012,21.48368]
[1780465221445,47.25,66900.32,30.3,0.30112,0.00012,21.46313]
[1780465221860,47.25,66900.32,30.3,0.30112,0.00012,21.46313]
[1780465221912,47.25,66900.32,30.3,0.30112,0.00012,21.46313]
[1780465222801,47.25,66894.09,30.3,0.30037,0.00012,21.43716]
[1780465222935,47.25,66894.09,30.3,0.30037,0.00012,21.43716]
[1780465222963,47.25,66894.09,30.3,0.30037,0.00012,21.43716]
[1780465223222,47.25,66894.09,30.3,0.30037,0.00012,21.43716]
[1780465223807,47.24,66891.88,30.3,0.3001,0.00012,21.42774]
[1780465223884,47.24,66891.88,30.3,0.3001,0.00012,21.42774]
[1780465224091,47.24,66891.88,30.3,0.3001,0.00012,21.42774]
[1780465224306,47.24,66891.88,30.3,0.3001,0.00012,21.42774]
[1780465224839,47.24,66894.48,30.3,0.30041,0.00012,21.43852]
[1780465224915,47.24,66894.48,30.3,0.30041,0.00012,21.43852]
[1780465225278,47.24,66894.48,30.3,0.30041,0.00012,21.43852]
[1780465228668,47.24,66900.76,30.3,0.30115,0.00012,21.46441]
[1780465231534,47.24,66900.31,30.3,0.30109,0.00012,21.46223]
[1780465234339,47.24,66900.56,30.3,0.30109,0.00012,21.45996]
[1780465235041,47.24,66898.74,30.3,0.30087,0.00012,21.45228]
[1780465235540,47.24,66893.93,30.3,0.30029,0.00012,21.43213]
[1780465240582,47.23,66894.4,30.3,0.30034,0.00012,21.4337]
[1780465242384,47.23,66894.4,30.3,0.30034,0.00012,21.4337]
[1780465243701,47.23,66889.6,30.3,0.29976,0.00012,21.4135]
[1780465244288,47.23,66889.6,30.3,0.29976,0.00012,21.4135]
[1780465244318,47.23,66889.6,30.3,0.29976,0.00012,21.4135]
[1780465249647,47.23,66887.59,30.3,0.29951,0.00012,21.40483]
[1780465254683,47.23,66890.91,30.3,0.2999,0.00012,21.41852]
[1780465256639,47.23,66891.85,30.3,0.30001,0.00012,21.4224]
[1780465256919,47.23,66891.85,30.3,0.30001,0.00012,21.4224]
[1780465261908,47.23,66897.01,30.3,0.30062,0.00012,21.44364]
[1780465263786,47.23,66890.56,30.3,0.29984,0.00012,21.41656]
[1780465264565,47.23,66890.69,30.3,0.29986,0.00012,21.41706]
[1780465265283,47.23,66890.69,30.3,0.29986,0.00012,21.41706]
[1780465265805,47.22,66899.57,30.3,0.30092,0.00012,21.45405]
[1780465268959,47.22,66904.42,30.3,0.30149,0.00012,21.47408]
[1780465269014,47.22,66904.42,30.3,0.30149,0.00012,21.47408]
[1780465269032,47.22,66904.42,30.3,0.30149,0.00012,21.47408]
[1780465269850,47.22,66914.17,30.3,0.30266,0.00012,21.51435]
[1780465272756,47.22,66919.98,30.3,0.30335,0.00012,21.53813]
[1780465272760,47.22,66919.98,30.3,0.30335,0.00012,21.53813]
[1780465272915,47.22,66919.98,30.3,0.30335,0.00012,21.53813]
[1780465272976,47.22,66919.98,30.3,0.30335,0.00012,21.53813]
[1780465273066,47.22,66922.61,30.3,0.30366,0.00012,21.54905]
[1780465278907,47.22,66929.98,30.3,0.30453,0.00012,21.57897]
[1780465279532,47.22,66929.98,30.3,0.30453,0.00012,21.57897]
[1780465281336,47.22,66931.43,30.3,0.30471,0.00012,21.58485]
[1780465283238,47.22,66925.64,30.3,0.304,0.00012,21.56085]
[1780465283804,47.21,66924.46,30.3,0.30386,0.00012,21.55592]
[1780465284218,47.21,66924.46,30.3,0.30386,0.00012,21.55592]
[1780465285499,47.21,66924.36,30.3,0.30385,0.00012,21.55538]
[1780465285532,47.21,66924.36,30.3,0.30385,0.00012,21.55538]
[1780465285956,47.21,66916.91,30.3,0.30295,0.00012,21.52455]
[1780465287068,47.21,66916.91,30.3,0.30295,0.00012,21.52455]
[1780465287843,47.21,66914.3,30.3,0.30263,0.00012,21.51361]
[1780465293374,47.21,66917.56,30.3,0.303,0.00012,21.52386]
[1780465293410,47.21,66917.56,30.3,0.303,0.00012,21.52386]
[1780465293414,47.21,66917.56,30.3,0.303,0.00012,21.52386]
[1780465293535,47.21,66917.56,30.3,0.303,0.00012,21.52386]
[1780465293438,47.21,66917.08,30.3,0.30294,0.00012,21.52195]
[1780465294012,47.21,66927.54,30.3,0.3042,0.00012,21.56514]
[1780465295193,47.21,66927.54,30.3,0.3042,0.00012,21.56514]
[1780465295294,47.21,66936.74,30.3,0.3053,0.00012,21.60297]
[1780465301061,47.21,66935.86,30.3,0.30519,0.00012,21.59919]
[1780465302293,47.21,66935.86,30.3,0.30519,0.00012,21.59919]
[1780465302388,47.21,66935.86,30.3,0.30519,0.00012,21.59919]
[1780465302389,47.21,66935.86,30.3,0.30519,0.00012,21.59919]
[1780465302739,47.21,66938.39,30.3,0.3055,0.00012,21.60952]
[1780465302794,47.21,66938.39,30.3,0.3055,0.00012,21.60952]
[1780465302821,47.21,66938.39,30.3,0.3055,0.00012,21.60952]
[1780465302848,47.21,66938.39,30.3,0.3055,0.00012,21.60952]
[1780465302954,47.21,66938.39,30.3,0.3055,0.00012,21.60952]
[1780465303369,47.21,66950.25,30.3,0.30693,0.00012,21.65801]
[1780465303813,47.21,66950.25,30.3,0.30693,0.00012,21.65801]
[1780465304490,47.21,66959.25,30.3,0.30801,0.00012,21.69448]
[1780465306556,47.21,66960.67,30.3,0.30818,0.00012,21.70025]
[1780465307217,47.21,66964.18,30.3,0.3086,0.00012,21.71439]
[1780465307778,47.21,66964.71,30.3,0.30866,0.00012,21.71634]
[1780465307818,47.21,66964.71,30.3,0.30866,0.00012,21.71634]
[1780465307916,47.21,66964.71,30.3,0.30866,0.00012,21.71634]
[1780465308257,47.21,66964.71,30.3,0.30866,0.00012,21.71634]
[1780465308565,47.21,66970.09,30.3,0.30931,0.00012,21.73799]
[1780465309402,47.21,66970.09,30.3,0.30931,0.00012,21.73799]
[1780465309580,47.2,66973.32,30.3,0.30969,0.00012,21.7509]
[1780465309670,47.2,66973.32,30.3,0.30969,0.00012,21.7509]
[1780465312353,47.2,66967.1,30.3,0.30894,0.00012,21.72564]
[1780465312361,47.2,66967.1,30.3,0.30894,0.00012,21.72564]
[1780465312366,47.2,66967.1,30.3,0.30894,0.00012,21.72564]
[1780465312411,47.2,66967.1,30.3,0.30894,0.00012,21.72564]
[1780465312965,47.2,66966.82,30.3,0.3089,0.00012,21.72429]
[1780465314269,47.2,66961.14,30.3,0.30821,0.00012,21.70127]
[1780465315984,47.2,66958.34,30.3,0.30786,0.00012,21.68973]
[1780465317731,47.2,66952.09,30.3,0.3071,0.00012,21.66414]
[1780465318247,47.2,66952.09,30.3,0.3071,0.00012,21.66414]
[1780465320588,47.2,66944.55,30.3,0.30619,0.00012,21.63319]
[1780465320926,47.2,66944.55,30.3,0.30619,0.00012,21.63319]
[1780465320988,47.2,66944.55,30.3,0.30619,0.00012,21.63319]
[1780465321590,47.2,66940.21,30.3,0.30567,0.00012,21.61539]
[1780465329391,47.2,66938.75,30.3,0.30548,0.00012,21.60914]
[1780465334426,47.2,66938.01,30.3,0.30539,0.00012,21.60597]
[1780465339461,47.19,66939.36,30.3,0.30554,0.00012,21.61132]
[1780465339616,47.19,66939.36,30.3,0.30554,0.00012,21.61132]
[1780465340309,47.19,66939.36,30.3,0.30554,0.00012,21.61132]
[1780465344947,47.19,66937.99,30.3,0.30537,0.00012,21.60555]
[1780465346193,47.19,66937.77,30.3,0.30535,0.00012,21.60462]
[1780465351334,47.19,66937.97,30.3,0.30537,0.00012,21.60533]
[1780465351991,47.19,66932.45,30.3,0.30468,0.00012,21.57953]
[1780465352870,47.19,66929.14,30.3,0.30428,0.00012,21.5659]
[1780465353432,47.19,66929.14,30.3,0.30428,0.00012,21.5659]
[1780465362996,47.19,66928.93,30.3,0.30426,0.00012,21.56513]
[1780465363146,47.19,66928.93,30.3,0.30426,0.00012,21.56513]
[1780465363631,47.19,66936.93,30.3,0.30522,0.00012,21.59805]
[1780465368166,47.19,66942.9,30.3,0.30594,0.00012,21.62246]
[1780465369596,47.19,66943.07,30.3,0.30596,0.00012,21.62309]
[1780465371428,47.19,66942.87,30.3,0.30593,0.00012,21.62225]
[1780465373684,47.19,66944.88,30.3,0.30617,0.00012,21.6304]
[1780465373774,47.19,66944.88,30.3,0.30617,0.00012,21.6304]
[1780465374815,47.19,66927.78,30.3,0.30411,0.00012,21.56015]
[1780465375859,47.19,66927.78,30.3,0.30411,0.00012,21.56015]
[1780465375867,47.19,66927.78,30.3,0.30411,0.00012,21.56015]
[1780465376479,47.19,66927.78,30.3,0.30411,0.00012,21.56015]
[1780465377548,47.19,66927.18,30.3,0.30404,0.00012,21.55774]
[1780465378737,47.19,66935.09,30.3,0.305,0.00012,21.59037]
[1780465381961,47.19,66935.08,30.3,0.305,0.00012,21.59034]
[1780465387236,47.19,66927.28,30.3,0.30406,0.00012,21.55834]
[1780465392453,47.19,66928.96,30.3,0.30427,0.00012,21.56542]
[1780465392487,47.19,66928.96,30.3,0.30427,0.00012,21.56542]
[1780465393441,47.19,66930.13,30.3,0.30441,0.00012,21.57029]
[1780465396599,47.19,66930.85,30.3,0.3045,0.00012,21.5733]
[1780465398523,47.19,66933.69,30.3,0.30484,0.00012,21.58497]
[1780465403913,47.19,66939.05,30.3,0.30548,0.00012,21.60685]
[1780465407009,47.19,66939.19,30.3,0.3055,0.00012,21.60736]
[1780465407306,47.19,66939.19,30.3,0.3055,0.00012,21.60736]
[1780465407381,47.19,66939.19,30.3,0.3055,0.00012,21.60736]
[1780465407482,47.19,66939.19,30.3,0.3055,0.00012,21.60736]
[1780465410450,47.19,66945.38,30.3,0.30624,0.00012,21.63264]
[1780465411969,47.19,66938.5,30.3,0.30539,0.00012,21.60127]
[1780465412987,47.19,66938.5,30.3,0.30539,0.00012,21.60127]
[1780465414239,47.19,66938.27,30.3,0.30536,0.00012,21.60031]
[1780465414994,47.19,66937.39,30.3,0.30525,0.00012,21.5967]
[1780465415132,47.19,66937.39,30.3,0.30525,0.00012,21.5967]
[1780465415880,47.19,66937.21,30.3,0.30523,0.00012,21.59596]
[1780465416292,47.19,66937.21,30.3,0.30523,0.00012,21.59596]
[1780465416996,47.19,66938.65,30.3,0.3054,0.00012,21.60186]
[1780465417128,47.19,66938.65,30.3,0.3054,0.00012,21.60186]
[1780465417341,47.19,66938.65,30.3,0.3054,0.00012,21.60186]
[1780465418000,47.19,66939.41,30.3,0.3055,0.00012,21.60497]
[1780465420132,47.19,66940.04,30.3,0.30557,0.00012,21.60753]
[1780465423065,47.19,66938.35,30.3,0.30537,0.00012,21.60057]
[1780465423795,47.19,66938.42,30.3,0.30537,0.00012,21.60085]
[1780465426192,47.19,66938.09,30.3,0.30533,0.00012,21.59949]
[1780465428079,47.19,66939.31,30.3,0.30548,0.00012,21.60449]
[1780465428648,47.19,66939.31,30.3,0.30548,0.00012,21.60449]
[1780465428984,47.19,66939.73,30.3,0.30553,0.00012,21.6062]
[1780465431115,47.19,66940.72,30.3,0.30565,0.00012,21.61024]
[1780465433077,47.19,66941.36,30.3,0.30573,0.00012,21.61284]
[1780465433336,47.19,66941.36,30.3,0.30573,0.00012,21.61284]
[1780465433416,47.19,66941.36,30.3,0.30573,0.00012,21.61284]
[1780465434974,47.19,66938.12,30.3,0.30534,0.00012,21.59952]
[1780465435514,47.19,66938.12,30.3,0.30534,0.00012,21.59952]
[1780465435796,47.19,66936.55,30.3,0.30515,0.00012,21.59307]
[1780465435853,47.19,66936.55,30.3,0.30515,0.00012,21.59307]
[1780465436682,47.19,66936.55,30.3,0.30515,0.00012,21.59307]
[1780465436810,47.19,66936.99,30.3,0.3052,0.00012,21.59488]
[1780465439448,47.19,66942.39,30.3,0.30585,0.00012,21.61701]
[1780465440808,47.19,66942.45,30.3,0.30586,0.00012,21.61722]
[1780465445791,47.19,66949.74,30.3,0.30673,0.00012,21.64684]
[1780465447249,47.19,66949.77,30.3,0.30673,0.00012,21.64692]
[1780465447441,47.19,66949.77,30.3,0.30673,0.00012,21.64692]
[1780465447493,47.19,66949.77,30.3,0.30673,0.00012,21.64692]
[1780465450246,47.19,66940.52,30.3,0.30561,0.00012,21.60895]
[1780465455281,47.19,66940.41,30.3,0.3056,0.00012,21.60845]
[1780465458375,47.19,66939.35,30.3,0.30547,0.00012,21.60408]
[1780465459081,47.19,66937.11,30.3,0.3052,0.00012,21.59489]
[1780465459176,47.19,66937.11,30.3,0.3052,0.00012,21.59489]
[1780465460317,47.19,66947.1,30.3,0.3064,0.00012,21.63582]
[1780465465352,47.18,66950.62,30.3,0.30682,0.00012,21.64998]
[1780465469851,47.18,66952.33,30.3,0.30702,0.00012,21.65678]
[1780465470387,47.18,66954.41,30.3,0.30727,0.00012,21.66521]
[1780465471212,47.18,66954.41,30.3,0.30727,0.00012,21.66521]
[1780465471831,47.18,66953.83,30.3,0.30718,0.00012,21.65989]
[1780465471849,47.18,66953.83,30.3,0.30718,0.00012,21.65989]
[1780465472406,47.18,66947.79,30.3,0.30646,0.00012,21.63537]
[1780465473075,47.18,66947.79,30.3,0.30646,0.00012,21.63537]
[1780465474384,47.19,66944.82,30.3,0.3061,0.00012,21.62328]
[1780465477110,47.19,66942.96,30.3,0.30588,0.00012,21.6157]
[1780465482476,47.19,66941.95,30.3,0.30576,0.00012,21.61156]
[1780465486117,47.18,66944.18,30.3,0.30602,0.00012,21.62064]
[1780465488928,47.18,66942.33,30.3,0.3058,0.00012,21.61301]
[1780465489260,47.18,66942.33,30.3,0.3058,0.00012,21.61301]
[1780465490186,47.18,66940.18,30.3,0.30554,0.00012,21.60418]
[1780465491646,47.18,66939.71,30.3,0.30548,0.00012,21.60224]
[1780465495721,47.19,66938.81,30.3,0.30538,0.00012,21.59874]
[1780465497369,47.19,66937.86,30.3,0.30527,0.00012,21.59485]
[1780465497732,47.19,66937.86,30.3,0.30527,0.00012,21.59485]
[1780465497859,47.19,66937.69,30.3,0.30525,0.00012,21.59415]
[1780465499887,47.19,66938.59,30.3,0.30535,0.00012,21.59785]
[1780465503699,47.19,66936.69,30.3,0.30513,0.00012,21.59006]
[1780465503815,47.19,66937.25,30.3,0.30519,0.00012,21.59237]
[1780465505131,47.19,66943.38,30.3,0.30593,0.00012,21.61751]
[1780465505203,47.19,66943.38,30.3,0.30593,0.00012,21.61751]
[1780465506163,47.19,66949.42,30.3,0.30666,0.00012,21.64221]
[1780465511680,47.19,66951.83,30.3,0.30698,0.00012,21.65291]
[1780465513773,47.19,66958.98,30.3,0.30784,0.00012,21.68203]
[1780465513790,47.19,66958.98,30.3,0.30784,0.00012,21.68203]
[1780465513939,47.19,66961.07,30.3,0.3081,0.00012,21.69072]
[1780465513984,47.19,66961.07,30.3,0.3081,0.00012,21.69072]
[1780465514334,47.19,66961.07,30.3,0.3081,0.00012,21.69072]
[1780465514610,47.19,66961.07,30.3,0.3081,0.00012,21.69072]
[1780465514700,47.2,66968.7,30.3,0.30903,0.00012,21.72176]
[1780465514808,47.2,66968.7,30.3,0.30903,0.00012,21.72176]
[1780465514837,47.2,66968.7,30.3,0.30903,0.00012,21.72176]
[1780465515063,47.2,66968.7,30.3,0.30903,0.00012,21.72176]
[1780465515635,47.2,66968.7,30.3,0.30903,0.00012,21.72176]
[1780465517336,47.2,66979.61,30.3,0.31036,0.00012,21.76594]
[1780465517547,47.2,66979.61,30.3,0.31036,0.00012,21.76594]
[1780465521080,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521194,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521328,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521387,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521459,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521623,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521655,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521677,47.2,66983.76,30.3,0.31087,0.00012,21.78277]
[1780465521760,47.2,67002.92,30.3,0.3132,0.00012,21.85943]
[1780465526795,47.2,67003.31,30.3,0.31324,0.00012,21.86091]
[1780465531830,47.2,66998.48,30.3,0.31263,0.00012,21.83857]
[1780465535054,47.2,66998.87,30.3,0.31268,0.00012,21.84009]
[1780465535262,47.2,66998.87,30.3,0.31268,0.00012,21.84009]
[1780465535496,47.2,66998.87,30.3,0.31268,0.00012,21.84009]
[1780465535900,47.2,66998.35,30.3,0.31261,0.00012,21.838]
[1780465536002,47.2,66991.15,30.3,0.31174,0.00012,21.8092]
[1780465537900,47.2,66993.73,30.3,0.31205,0.00012,21.81953]
[1780465538054,47.2,66993.73,30.3,0.31205,0.00012,21.81953]
[1780465539115,47.2,66996.21,30.3,0.31235,0.00012,21.82944]
[1780465541349,47.2,66996.11,30.3,0.31234,0.00012,21.82902]
[1780465541357,47.2,66996.11,30.3,0.31234,0.00012,21.82902]
[1780465541521,47.2,66996.11,30.3,0.31234,0.00012,21.82902]
[1780465542912,47.2,66988.47,30.3,0.31141,0.00012,21.79842]
[1780465548406,47.2,66990.15,30.3,0.31162,0.00012,21.80518]
[1780465549995,47.2,66991.1,30.3,0.31173,0.00012,21.809]
[1780465550617,47.2,66991.1,30.3,0.31173,0.00012,21.809]
[1780465550670,47.2,66978.17,30.3,0.31016,0.00012,21.75712]
[1780465552774,47.2,66974.44,30.3,0.30971,0.00012,21.74208]
[1780465552919,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553069,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553072,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553100,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553101,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553358,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553607,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553623,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553651,47.2,66974.27,30.3,0.3097,0.00012,21.74153]
[1780465553994,47.2,66959.9,30.3,0.30796,0.00012,21.68342]
[1780465554997,47.2,66959.9,30.3,0.30796,0.00012,21.68342]
[1780465555077,47.2,66959.9,30.3,0.30796,0.00012,21.68342]
[1780465555130,47.2,66959.9,30.3,0.30796,0.00012,21.68342]
[1780465555409,47.2,66959.9,30.3,0.30796,0.00012,21.68342]
[1780465555897,47.2,66957.16,30.3,0.30763,0.00012,21.6724]
[1780465556475,47.2,66957.16,30.3,0.30763,0.00012,21.6724]
[1780465556574,47.2,66956.61,30.3,0.30757,0.00012,21.67029]
[1780465562417,47.2,66955.25,30.3,0.30742,0.00012,21.66511]
[1780465562421,47.2,66955.25,30.3,0.30742,0.00012,21.66511]
[1780465563581,47.2,66956.91,30.3,0.30762,0.00012,21.67191]
[1780465563654,47.2,66956.91,30.3,0.30762,0.00012,21.67191]
[1780465563711,47.2,66964.9,30.3,0.30859,0.00012,21.70439]
[1780465564379,47.2,66964.9,30.3,0.30859,0.00012,21.70439]
[1780465567150,47.2,66973.95,30.3,0.30968,0.00012,21.741]
[1780465569062,47.2,66977.51,30.3,0.31011,0.00012,21.75531]
[1780465570155,47.2,66977.97,30.3,0.31017,0.00012,21.75714]
[1780465572677,47.2,66978.49,30.3,0.31023,0.00012,21.75917]
[1780465572683,47.2,66978.89,30.3,0.31027,0.00012,21.76071]
[1780465574567,47.2,66984.37,30.3,0.31094,0.00012,21.78275]
[1780465576690,47.2,66979.53,30.3,0.31035,0.00012,21.76335]
[1780465579342,47.2,66975.8,30.3,0.30991,0.00012,21.7485]
[1780465581997,47.21,66978.21,30.3,0.31021,0.00012,21.75839]
[1780465582374,47.21,66978.21,30.3,0.31021,0.00012,21.75839]
[1780465582387,47.21,66978.21,30.3,0.31021,0.00012,21.75839]
[1780465583141,47.21,66976.94,30.3,0.31005,0.00012,21.75333]
[1780465583434,47.21,66976.94,30.3,0.31005,0.00012,21.75333]
[1780465583676,47.21,66976.94,30.3,0.31005,0.00012,21.75333]
[1780465583759,47.21,66969.05,30.3,0.3091,0.00012,21.72163]
[1780465585362,47.21,66962.82,30.3,0.30835,0.00012,21.6964]
[1780465586350,47.21,66961.56,30.3,0.3082,0.00012,21.6914]
[1780465586516,47.21,66961.56,30.3,0.3082,0.00012,21.6914]
[1780465586727,47.21,66961.56,30.3,0.3082,0.00012,21.6914]
[1780465586820,47.21,66962.97,30.3,0.30838,0.00012,21.69734]
[1780465588698,47.21,66962.79,30.3,0.30836,0.00012,21.69661]
[1780465588737,47.21,66962.79,30.3,0.30836,0.00012,21.69661]
[1780465588753,47.21,66962.79,30.3,0.30836,0.00012,21.69661]
[1780465590483,47.21,66955.61,30.3,0.30749,0.00012,21.66762]
[1780465591336,47.21,66954.17,30.3,0.30732,0.00012,21.66186]
[1780465594776,47.21,66952.1,30.3,0.30705,0.00012,21.65019]
[1780465595253,47.21,66954.11,30.3,0.30729,0.00012,21.65828]
[1780465597640,47.21,66956.34,30.3,0.30755,0.00012,21.6673]
[1780465597641,47.21,66956.34,30.3,0.30755,0.00012,21.6673]
[1780465597861,47.21,66956.34,30.3,0.30755,0.00012,21.6673]
[1780465597906,47.21,66956.34,30.3,0.30755,0.00012,21.6673]
[1780465598106,47.21,66956.64,30.3,0.30759,0.00012,21.6684]
[1780465598647,47.21,66956.64,30.3,0.30759,0.00012,21.6684]
[1780465600148,47.21,66968.2,30.3,0.30899,0.00012,21.71538]
[1780465600150,47.21,66968.2,30.3,0.30899,0.00012,21.71538]
[1780465601292,47.21,66973.31,30.3,0.30961,0.00012,21.73609]
[1780465601432,47.21,66973.31,30.3,0.30961,0.00012,21.73609]
[1780465603011,47.21,66974.66,30.3,0.30977,0.00012,21.74161]
[1780465603013,47.21,66974.66,30.3,0.30977,0.00012,21.74161]
[1780465604022,47.21,66971.93,30.3,0.30944,0.00012,21.73063]
[1780465604406,47.21,66971.93,30.3,0.30944,0.00012,21.73063]
[1780465605208,47.21,66972.27,30.3,0.30949,0.00012,21.73205]
[1780465606165,47.21,66975.77,30.3,0.30991,0.00012,21.74622]
[1780465606315,47.21,66975.77,30.3,0.30991,0.00012,21.74622]
[1780465607479,47.21,66978.5,30.3,0.31025,0.00012,21.75726]
[1780465610531,47.21,66980.45,30.3,0.31048,0.00012,21.76517]
[1780465614331,47.21,66977.65,30.3,0.31015,0.00012,21.75399]
[1780465618777,47.21,66973.61,30.3,0.30966,0.00012,21.73784]
[1780465619284,47.22,66974.84,30.3,0.30981,0.00012,21.74288]
[1780465621012,47.22,66978.05,30.3,0.3102,0.00012,21.75585]
[1780465621878,47.22,66978.05,30.3,0.3102,0.00012,21.75585]
[1780465623020,47.22,66983.3,30.3,0.31084,0.00012,21.77702]
[1780465623501,47.22,66984.96,30.3,0.31104,0.00012,21.78369]
[1780465626159,47.22,66984.25,30.3,0.31096,0.00012,21.78091]
[1780465627164,47.22,66978.8,30.3,0.3103,0.00012,21.75903]
[1780465629389,47.22,66976.72,30.3,0.31005,0.00012,21.75075]
[1780465629546,47.22,66976.72,30.3,0.31005,0.00012,21.75075]
[1780465630879,47.22,66978.53,30.3,0.31027,0.00012,21.7581]
[1780465632178,47.22,66976.73,30.3,0.31006,0.00012,21.75096]
[1780465632754,47.22,66976.73,30.3,0.31006,0.00012,21.75096]
[1780465633514,47.22,66975.44,30.3,0.3099,0.00012,21.74587]
[1780465636819,47.22,66974.72,30.3,0.30982,0.00012,21.7431]
[1780465636822,47.22,66974.72,30.3,0.30982,0.00012,21.7431]
[1780465636894,47.22,66974.72,30.3,0.30982,0.00012,21.7431]
[1780465637002,47.22,66974.55,30.3,0.30981,0.00012,21.74256]
[1780465637161,47.22,66974.55,30.3,0.30981,0.00012,21.74256]
[1780465637197,47.22,66974.55,30.3,0.30981,0.00012,21.74256]
[1780465637741,47.22,66974.55,30.3,0.30981,0.00012,21.74256]
[1780465637839,47.22,66965.94,30.3,0.30877,0.00012,21.70781]
[1780465638912,47.22,66965.94,30.3,0.30877,0.00012,21.70781]
[1780465641828,47.22,66960.75,30.3,0.30814,0.00012,21.68694]
[1780465642195,47.23,66960.71,30.3,0.30814,0.00012,21.68696]
[1780465642224,47.23,66960.71,30.3,0.30814,0.00012,21.68696]
[1780465643136,47.23,66967.84,30.3,0.30901,0.00012,21.71584]
[1780465643645,47.23,66976.49,30.3,0.31006,0.00012,21.75084]
[1780465644727,47.23,66976.49,30.3,0.31006,0.00012,21.75084]
[1780465644828,47.23,66980.49,30.3,0.31054,0.00012,21.76704]
[1780465645025,47.23,66980.49,30.3,0.31054,0.00012,21.76704]
[1780465646440,47.23,66985.58,30.3,0.31116,0.00012,21.78748]
[1780465651702,47.23,66981.61,30.3,0.31067,0.00012,21.76866]
[1780465655736,47.23,66990.49,30.3,0.31175,0.00012,21.80444]
[1780465660770,47.23,66993.48,30.3,0.31211,0.00012,21.81642]
[1780465665805,47.23,66992.69,30.3,0.31202,0.00012,21.81325]
[1780465670285,47.23,66997.09,30.3,0.31255,0.00012,21.83078]
[1780465678896,47.23,66990.78,30.3,0.31178,0.00012,21.80554]
[1780465682044,47.23,66997.09,30.3,0.31255,0.00012,21.83073]
[1780465683851,47.23,66998.57,30.3,0.31273,0.00012,21.83662]
[1780465688966,47.23,66999.73,30.3,0.31287,0.00012,21.84112]
[1780465691443,47.23,66999.61,30.3,0.31285,0.00012,21.8406]
[1780465696661,47.23,66994.92,30.3,0.31228,0.00012,21.8218]
[1780465697604,47.23,66994.92,30.3,0.31228,0.00012,21.8218]
[1780465700869,47.23,66992.92,30.3,0.31203,0.00012,21.81381]
[1780465700976,47.23,66992.92,30.3,0.31203,0.00012,21.81381]
[1780465707095,47.23,66991.31,30.3,0.31184,0.00012,21.80738]
[1780465712130,47.23,66990.72,30.3,0.31175,0.00012,21.80197]
[1780465717165,47.23,66992.19,30.3,0.31193,0.00012,21.80787]
[1780465722200,47.23,66993.39,30.3,0.31207,0.00012,21.81268]
[1780465727235,47.23,66993.31,30.3,0.31206,0.00012,21.81235]
[1780465732710,47.23,66989.17,30.3,0.31156,0.00012,21.7958]
[1780465738312,47.23,66996.58,30.3,0.31246,0.00012,21.82543]
[1780465743999,47.23,66990.5,30.3,0.31172,0.00012,21.80108]
[1780465745044,47.23,66988.76,30.3,0.31151,0.00012,21.79412]
[1780465745224,47.23,66987.69,30.3,0.31138,0.00012,21.78985]
[1780465745326,47.23,66987.69,30.3,0.31138,0.00012,21.78985]
[1780465745461,47.23,66987.69,30.3,0.31138,0.00012,21.78985]
[1780465745777,47.23,66987.69,30.3,0.31138,0.00012,21.78985]
[1780465745902,47.23,66987.69,30.3,0.31138,0.00012,21.78985]
[1780465745938,47.23,66987.69,30.3,0.31138,0.00012,21.78985]
[1780465746038,47.23,66978.64,30.3,0.31028,0.00012,21.75357]
[1780465746121,47.23,66978.64,30.3,0.31028,0.00012,21.75357]
[1780465746473,47.23,66978.64,30.3,0.31028,0.00012,21.75357]
[1780465746543,47.23,66978.64,30.3,0.31028,0.00012,21.75357]
[1780465746594,47.23,66978.64,30.3,0.31028,0.00012,21.75357]
[1780465746622,47.23,66969.3,30.3,0.30915,0.00012,21.71591]
[1780465747102,47.23,66969.3,30.3,0.30915,0.00012,21.71591]
[1780465747207,47.23,66969.3,30.3,0.30915,0.00012,21.71591]
[1780465747229,47.23,66969.3,30.3,0.30915,0.00012,21.71591]
[1780465748088,47.23,66972.67,30.3,0.30956,0.00012,21.7296]
[1780465748336,47.23,66972.67,30.3,0.30956,0.00012,21.7296]
[1780465749595,47.23,66975.97,30.3,0.30996,0.00012,21.74298]
[1780465750722,47.23,66977.72,30.3,0.31018,0.00012,21.75008]
[1780465751731,47.23,66977.77,30.3,0.31019,0.00012,21.75034]
[1780465756438,47.23,66988.28,30.3,0.31147,0.00012,21.79273]
[1780465761472,47.23,66988.06,30.3,0.31144,0.00012,21.79191]
[1780465766510,47.23,66989.25,30.3,0.31159,0.00012,21.79671]
[1780465771543,47.23,66989.22,30.3,0.31157,0.00012,21.7936]
[1780465776578,47.23,66989.19,30.3,0.31157,0.00012,21.79353]
[1780465781235,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465781289,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465781455,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465781608,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465781688,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465781722,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465781816,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465782008,47.23,66990.05,30.3,0.31167,0.00012,21.79701]
[1780465782081,47.23,67006.14,30.3,0.31363,0.00012,21.86111]
[1780465782571,47.23,67006.14,30.3,0.31363,0.00012,21.86111]
[1780465783766,47.23,67008.78,30.3,0.31395,0.00012,21.87153]
[1780465783877,47.23,67008.78,30.3,0.31395,0.00012,21.87153]
[1780465784581,47.23,67009.54,30.3,0.31404,0.00012,21.87448]
[1780465784664,47.23,67009.54,30.3,0.31404,0.00012,21.87448]
[1780465785952,47.23,67008.46,30.3,0.3139,0.00012,21.87014]
[1780465791685,47.23,67007.35,30.3,0.31376,0.00012,21.86542]
[1780465792630,47.23,67007.35,30.3,0.31376,0.00012,21.86542]
[1780465797209,47.23,67007.82,30.3,0.3138,0.00012,21.86702]
[1780465801404,47.23,67010.1,30.3,0.31407,0.00012,21.87583]
[1780465803913,47.22,67010.02,30.3,0.31406,0.00012,21.87539]
[1780465803932,47.22,67010.02,30.3,0.31406,0.00012,21.87539]
[1780465804909,47.22,67012.14,30.3,0.31431,0.00012,21.88366]
[1780465805833,47.22,67009.74,30.3,0.31402,0.00012,21.87408]
[1780465808486,47.22,67010.3,30.3,0.31408,0.00012,21.87618]
[1780465811843,47.22,67016.08,30.3,0.31478,0.00012,21.89889]
[1780465817519,47.22,67015.76,30.3,0.31473,0.00012,21.89715]
[1780465818775,47.22,67015.81,30.3,0.31473,0.00012,21.89727]
[1780465822459,47.21,67017.32,30.3,0.3149,0.00012,21.90292]
[1780465822820,47.21,67017.32,30.3,0.3149,0.00012,21.90292]
[1780465822851,47.21,67017.32,30.3,0.3149,0.00012,21.90292]
[1780465822951,47.21,67017.32,30.3,0.3149,0.00012,21.90292]
[1780465822953,47.21,67017.32,30.3,0.3149,0.00012,21.90292]
[1780465823089,47.21,67017.32,30.3,0.3149,0.00012,21.90292]
[1780465823135,47.21,67034.08,30.3,0.31695,0.00012,21.96882]
[1780465823341,47.21,67034.08,30.3,0.31695,0.00012,21.96882]
[1780465823545,47.21,67034.08,30.3,0.31695,0.00012,21.96882]
[1780465823626,47.21,67034.08,30.3,0.31695,0.00012,21.96882]
[1780465825012,47.21,67039.34,30.3,0.31759,0.00012,21.98934]
[1780465825114,47.21,67039.61,30.3,0.31762,0.00012,21.99024]
[1780465825411,47.21,67039.61,30.3,0.31762,0.00012,21.99024]
[1780465830973,47.21,67028.91,30.3,0.31629,0.00012,21.94768]
[1780465831566,47.21,67028.91,30.3,0.31629,0.00012,21.94768]
[1780465837017,47.2,67032.72,30.3,0.31671,0.00012,21.9589]
[1780465840431,47.2,67028.88,30.3,0.31623,0.00012,21.94348]
[1780465840859,47.2,67028.88,30.3,0.31623,0.00012,21.94348]
[1780465841103,47.2,67028.88,30.3,0.31623,0.00012,21.94348]
[1780465841603,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465841655,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465841687,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465841864,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465841912,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465842096,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465842154,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465842161,47.2,67022.22,30.3,0.31541,0.00012,21.91714]
[1780465842169,47.19,67046.1,30.3,0.31833,0.00012,22.01073]
[1780465842511,47.19,67046.1,30.3,0.31833,0.00012,22.01073]
[1780465842922,47.19,67046.1,30.3,0.31833,0.00012,22.01073]
[1780465842959,47.19,67046.1,30.3,0.31833,0.00012,22.01073]
[1780465842962,47.19,67046.1,30.3,0.31833,0.00012,22.01073]
[1780465843117,47.19,67046.1,30.3,0.31833,0.00012,22.01073]
[1780465843121,47.19,67054.28,30.3,0.31933,0.00012,22.04241]
[1780465843742,47.19,67054.28,30.3,0.31933,0.00012,22.04241]
[1780465843744,47.19,67054.28,30.3,0.31933,0.00012,22.04241]
[1780465844302,47.19,67053.98,30.3,0.31929,0.00012,22.04108]
[1780465844644,47.19,67053.98,30.3,0.31929,0.00012,22.04108]
[1780465844668,47.19,67053.98,30.3,0.31929,0.00012,22.04108]
[1780465845267,47.19,67055.13,30.3,0.31942,0.00012,22.04539]
[1780465845318,47.19,67055.13,30.3,0.31942,0.00012,22.04539]
[1780465845552,47.19,67055.13,30.3,0.31942,0.00012,22.04539]
[1780465846054,47.19,67055.13,30.3,0.31942,0.00012,22.04539]
[1780465846948,47.19,67057.44,30.3,0.31971,0.00012,22.05435]
[1780465849108,47.19,67067.31,30.3,0.32092,0.00012,22.09265]
[1780465850015,47.19,67067.31,30.3,0.32092,0.00012,22.09265]
[1780465851019,47.19,67069.23,30.3,0.32116,0.00012,22.10008]
[1780465851129,47.19,67069.23,30.3,0.32116,0.00012,22.10008]
[1780465851144,47.19,67069.23,30.3,0.32116,0.00012,22.10008]
[1780465851126,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465851331,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465851444,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465851471,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465851793,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465851999,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465852062,47.19,67079.75,30.3,0.32246,0.00012,22.14055]
[1780465852501,47.19,67075.93,30.3,0.32199,0.00012,22.12596]
[1780465853384,47.19,67071.97,30.3,0.3215,0.00012,22.11081]
[1780465853873,47.19,67071.97,30.3,0.3215,0.00012,22.11081]
[1780465854592,47.19,67070.38,30.3,0.32131,0.00012,22.10478]
[1780465854598,47.19,67070.38,30.3,0.32131,0.00012,22.10478]
[1780465855376,47.2,67070.65,30.3,0.32135,0.00012,22.10592]
[1780465855989,47.2,67070.65,30.3,0.32135,0.00012,22.10592]
[1780465856435,47.2,67070.69,30.3,0.32136,0.00012,22.10617]
[1780465857165,47.2,67070.69,30.3,0.32136,0.00012,22.10617]
[1780465858022,47.2,67070.38,30.3,0.32132,0.00012,22.10507]
[1780465861478,47.2,67070.36,30.3,0.32133,0.00012,22.10538]
[1780465865360,47.2,67073.7,30.3,0.32175,0.00012,22.1185]
[1780465867527,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465867702,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465867702,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465867720,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465867775,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465867936,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465868090,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465868349,47.2,67075.79,30.3,0.32202,0.00012,22.12669]
[1780465868609,47.21,67076.49,30.3,0.3221,0.00012,22.12946]
[1780465868649,47.21,67076.49,30.3,0.3221,0.00012,22.12946]
[1780465868679,47.21,67076.49,30.3,0.3221,0.00012,22.12946]
[1780465868690,47.21,67076.49,30.3,0.3221,0.00012,22.12946]
[1780465868723,47.21,67092.46,30.3,0.32407,0.00012,22.1905]
[1780465869572,47.21,67092.46,30.3,0.32407,0.00012,22.1905]
[1780465869850,47.21,67092.46,30.3,0.32407,0.00012,22.1905]
[1780465869906,47.21,67092.46,30.3,0.32407,0.00012,22.1905]
[1780465869974,47.21,67092.46,30.3,0.32407,0.00012,22.1905]
[1780465870207,47.21,67084.96,30.3,0.32315,0.00012,22.16203]
[1780465870561,47.21,67084.96,30.3,0.32315,0.00012,22.16203]
[1780465870729,47.21,67084.96,30.3,0.32315,0.00012,22.16203]
[1780465870822,47.21,67084.96,30.3,0.32315,0.00012,22.16203]
[1780465871671,47.21,67080.51,30.3,0.3226,0.00012,22.14501]
[1780465872277,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465872302,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465872327,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465872606,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465872648,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465872926,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465872999,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465873001,47.21,67081.34,30.3,0.32271,0.00012,22.14831]
[1780465873455,47.21,67082.93,30.3,0.32291,0.00012,22.15439]
[1780465873657,47.21,67082.93,30.3,0.32291,0.00012,22.15439]
[1780465873737,47.21,67082.93,30.3,0.32291,0.00012,22.15439]
[1780465874157,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465874369,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465874513,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465874560,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465874563,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465874698,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465874947,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465875115,47.21,67118.85,30.3,0.32734,0.00012,22.29053]
[1780465875144,47.21,67131.42,30.3,0.3289,0.00012,22.33747]
[1780465875341,47.21,67131.42,30.3,0.3289,0.00012,22.33747]
[1780465875671,47.21,67131.42,30.3,0.3289,0.00012,22.33747]
[1780465876024,47.21,67131.42,30.3,0.3289,0.00012,22.33747]
[1780465876064,47.21,67131.42,30.3,0.3289,0.00012,22.33747]
[1780465876081,47.21,67131.42,30.3,0.3289,0.00012,22.33747]
[1780465876469,47.21,67132.67,30.3,0.32905,0.00012,22.34203]
[1780465878033,47.21,67133.67,30.3,0.32917,0.00012,22.34565]
[1780465878076,47.21,67133.67,30.3,0.32917,0.00012,22.34565]
[1780465878156,47.21,67133.67,30.3,0.32917,0.00012,22.34565]
[1780465878315,47.2,67133.88,30.3,0.32919,0.00012,22.34633]
[1780465878341,47.2,67133.92,30.3,0.3292,0.00012,22.34637]
[1780465880674,47.2,67134.08,30.3,0.32922,0.00012,22.34701]
[1780465880747,47.2,67134.08,30.3,0.32922,0.00012,22.34701]
[1780465881155,47.2,67134.08,30.3,0.32922,0.00012,22.34701]
[1780465881215,47.2,67134.08,30.3,0.32922,0.00012,22.34701]
[1780465881362,47.2,67136.36,30.3,0.3295,0.00012,22.35554]
[1780465883536,47.2,67136.24,30.3,0.32948,0.00012,22.35502]
[1780465883593,47.2,67136.24,30.3,0.32948,0.00012,22.35502]
[1780465884203,47.2,67135.19,30.3,0.32935,0.00012,22.35101]
[1780465884407,47.2,67135.19,30.3,0.32935,0.00012,22.35101]
[1780465888532,47.2,67139.75,30.3,0.32992,0.00012,22.36805]
[1780465893486,47.2,67139.03,30.3,0.32982,0.00012,22.36245]
[1780465896844,47.21,67140.35,30.3,0.32998,0.00012,22.36744]
[1780465896941,47.21,67132.56,30.3,0.32902,0.00012,22.33855]
[1780465900611,47.21,67131.11,30.3,0.32884,0.00012,22.33331]
[1780465900686,47.21,67131.11,30.3,0.32884,0.00012,22.33331]
[1780465900913,47.21,67131.11,30.3,0.32884,0.00012,22.33331]
[1780465901893,47.21,67131.39,30.3,0.32888,0.00012,22.33441]
[1780465903388,47.21,67125.96,30.3,0.32821,0.00012,22.31427]
[1780465904958,47.21,67127.46,30.3,0.3284,0.00012,22.31988]
[1780465905001,47.21,67127.46,30.3,0.3284,0.00012,22.31988]
[1780465905117,47.21,67127.46,30.3,0.3284,0.00012,22.31988]
[1780465905299,47.21,67127.46,30.3,0.3284,0.00012,22.31988]
[1780465905399,47.21,67132.8,30.3,0.32907,0.00012,22.33992]
[1780465905420,47.21,67132.8,30.3,0.32907,0.00012,22.33992]
[1780465905471,47.21,67132.8,30.3,0.32907,0.00012,22.33992]
[1780465905563,47.21,67132.8,30.3,0.32907,0.00012,22.33992]
[1780465905775,47.21,67132.8,30.3,0.32907,0.00012,22.33992]
[1780465906132,47.21,67132.8,30.3,0.32907,0.00012,22.33992]
[1780465906142,47.21,67143.93,30.3,0.33045,0.00012,22.38128]
[1780465906279,47.21,67143.93,30.3,0.33045,0.00012,22.38128]
[1780465906433,47.21,67143.93,30.3,0.33045,0.00012,22.38128]
[1780465906574,47.21,67143.93,30.3,0.33045,0.00012,22.38128]
[1780465906616,47.21,67143.93,30.3,0.33045,0.00012,22.38128]
[1780465907010,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465907425,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465907480,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465907516,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465907651,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465907997,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465907999,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465908033,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465908154,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465908268,47.21,67152.35,30.3,0.3315,0.00012,22.41241]
[1780465908271,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465908399,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465908458,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465908946,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465909089,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465909111,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465909206,47.21,67171.15,30.3,0.33384,0.00012,22.48141]
[1780465909253,47.21,67178.3,30.3,0.33474,0.00012,22.50748]
[1780465909336,47.21,67178.3,30.3,0.33474,0.00012,22.50748]
[1780465909400,47.21,67178.3,30.3,0.33474,0.00012,22.50748]
[1780465909415,47.21,67178.3,30.3,0.33474,0.00012,22.50748]
[1780465909445,47.21,67178.3,30.3,0.33474,0.00012,22.50748]
[1780465909581,47.21,67178.3,30.3,0.33474,0.00012,22.50748]
[1780465910177,47.21,67170.11,30.3,0.33372,0.00012,22.47773]
[1780465910749,47.21,67170.11,30.3,0.33372,0.00012,22.47773]
[1780465911518,47.22,67164.65,30.3,0.33304,0.00012,22.45786]
[1780465911613,47.21,67152.71,30.3,0.33155,0.00012,22.414]
[1780465912725,47.21,67152.71,30.3,0.33155,0.00012,22.414]
[1780465913789,47.21,67147.29,30.3,0.33088,0.00012,22.39401]
[1780465913859,47.21,67147.29,30.3,0.33088,0.00012,22.39401]
[1780465914434,47.21,67146.35,30.3,0.33076,0.00012,22.39054]
[1780465914500,47.21,67146.35,30.3,0.33076,0.00012,22.39054]
[1780465914541,47.21,67146.35,30.3,0.33076,0.00012,22.39054]
[1780465915269,47.21,67146.35,30.3,0.33076,0.00012,22.39054]
[1780465915180,47.21,67154.58,30.3,0.33178,0.00012,22.42088]
[1780465915458,47.21,67154.58,30.3,0.33178,0.00012,22.42088]
[1780465915645,47.21,67153.31,30.3,0.33163,0.00012,22.41617]
[1780465916493,47.21,67153.31,30.3,0.33163,0.00012,22.41617]
[1780465917005,47.21,67153.95,30.3,0.3317,0.00012,22.41836]
[1780465921417,47.21,67149.97,30.3,0.3312,0.00012,22.40365]
[1780465923971,47.21,67143.95,30.3,0.33045,0.00012,22.38142]
[1780465927405,47.21,67142.25,30.3,0.33025,0.00012,22.3752]
[1780465927412,47.21,67142.25,30.3,0.33025,0.00012,22.3752]
[1780465928497,47.21,67141.37,30.3,0.33014,0.00012,22.37196]
[1780465928888,47.21,67141.37,30.3,0.33014,0.00012,22.37196]
[1780465931295,47.21,67131.54,30.3,0.32892,0.00012,22.33548]
[1780465931476,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465931482,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465931614,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465931760,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465931890,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465932098,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465932107,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465932301,47.21,67129.63,30.3,0.32868,0.00012,22.32839]
[1780465932201,47.21,67108.03,30.3,0.32601,0.00012,22.24741]
[1780465932970,47.21,67108.03,30.3,0.32601,0.00012,22.24741]
[1780465933076,47.21,67108.03,30.3,0.32601,0.00012,22.24741]
[1780465933164,47.21,67108.03,30.3,0.32601,0.00012,22.24741]
[1780465933197,47.22,67092.08,30.3,0.32404,0.00012,22.18708]
[1780465933591,47.22,67092.08,30.3,0.32404,0.00012,22.18708]
[1780465933652,47.22,67092.08,30.3,0.32404,0.00012,22.18708]
[1780465933915,47.22,67092.08,30.3,0.32404,0.00012,22.18708]
[1780465934173,47.22,67092.08,30.3,0.32404,0.00012,22.18708]
[1780465934225,47.22,67092.08,30.3,0.32404,0.00012,22.18708]
[1780465934250,47.22,67082.35,30.3,0.32285,0.00012,22.14997]
[1780465934331,47.22,67082.35,30.3,0.32285,0.00012,22.14997]
[1780465934807,47.22,67082.35,30.3,0.32285,0.00012,22.14997]
[1780465935188,47.22,67082.35,30.3,0.32285,0.00012,22.14997]
[1780465935273,47.22,67082.35,30.3,0.32285,0.00012,22.14997]
[1780465935601,47.22,67078.59,30.3,0.32238,0.00012,22.13563]
[1780465935649,47.22,67078.59,30.3,0.32238,0.00012,22.13563]
[1780465936085,47.22,67070.22,30.3,0.32136,0.00012,22.10354]
[1780465936435,47.22,67070.22,30.3,0.32136,0.00012,22.10354]
[1780465936844,47.22,67070.22,30.3,0.32136,0.00012,22.10354]
[1780465937772,47.22,67065.44,30.3,0.32077,0.00012,22.08521]
[1780465938058,47.22,67065.44,30.3,0.32077,0.00012,22.08521]
[1780465939463,47.22,67063.23,30.3,0.32051,0.00012,22.07689]
[1780465939815,47.22,67070.26,30.3,0.32138,0.00012,22.10411]
[1780465940623,47.22,67070.26,30.3,0.32138,0.00012,22.10411]
[1780465943982,47.22,67070.3,30.3,0.32139,0.00012,22.10453]
[1780465944036,47.22,67070.3,30.3,0.32139,0.00012,22.10453]
[1780465944557,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465944593,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465944816,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465944825,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465944986,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465944998,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465945062,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465945129,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465945164,47.22,67070.59,30.3,0.32143,0.00012,22.10573]
[1780465945266,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465945641,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465945688,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465945813,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465945914,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465946054,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465946091,47.22,67114.47,30.3,0.32684,0.00012,22.27271]
[1780465946320,47.22,67119.8,30.3,0.3275,0.00012,22.29267]
[1780465946370,47.22,67119.8,30.3,0.3275,0.00012,22.29267]
[1780465947061,47.22,67119.8,30.3,0.3275,0.00012,22.29267]
[1780465948055,47.22,67123.3,30.3,0.32793,0.00012,22.30571]
[1780465949585,47.22,67122.68,30.3,0.32785,0.00012,22.30323]
[1780465949886,47.22,67126.23,30.3,0.32829,0.00012,22.31643]
[1780465951434,47.22,67130.54,30.3,0.32882,0.00012,22.33253]
[1780465952450,47.22,67131.36,30.3,0.3289,0.00012,22.33254]
[1780465952456,47.22,67131.36,30.3,0.3289,0.00012,22.33254]
[1780465952908,47.22,67131.97,30.3,0.32898,0.00012,22.33481]
[1780465954799,47.22,67132.49,30.3,0.32904,0.00012,22.33672]
[1780465955464,47.22,67132.53,30.3,0.32905,0.00012,22.33685]
[1780465957996,47.22,67128.6,30.3,0.32856,0.00012,22.32214]
[1780465960664,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465960674,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465960696,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465960751,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465960883,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465960893,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465961190,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465961348,47.22,67127.91,30.3,0.32847,0.00012,22.31942]
[1780465961336,47.22,67135.54,30.3,0.32941,0.00012,22.34778]
[1780465961971,47.22,67151.24,30.3,0.33136,0.00012,22.40587]
[1780465962802,47.22,67151.24,30.3,0.33136,0.00012,22.40587]
[1780465963696,47.22,67153.67,30.3,0.33166,0.00012,22.41475]
[1780465964014,47.22,67153.67,30.3,0.33166,0.00012,22.41475]
[1780465964308,47.22,67153.67,30.3,0.33166,0.00012,22.41475]
[1780465964352,47.22,67157.34,30.3,0.33212,0.00012,22.42818]
[1780465964992,47.22,67162.26,30.3,0.33273,0.00012,22.44634]
[1780465965708,47.22,67162.26,30.3,0.33273,0.00012,22.44634]
[1780465966127,47.22,67162.26,30.3,0.33273,0.00012,22.44634]
[1780465966190,47.22,67162.26,30.3,0.33273,0.00012,22.44634]
[1780465966230,47.22,67162.26,30.3,0.33273,0.00012,22.44634]
[1780465966279,47.22,67163.14,30.3,0.33285,0.00012,22.44966]
[1780465967136,47.22,67163.14,30.3,0.33285,0.00012,22.44966]
[1780465967522,47.22,67159.03,30.3,0.33234,0.00012,22.43462]
[1780465968055,47.22,67159.03,30.3,0.33234,0.00012,22.43462]
[1780465969142,47.22,67161.23,30.3,0.33261,0.00012,22.44273]
[1780465969161,47.22,67161.23,30.3,0.33261,0.00012,22.44273]
[1780465969238,47.22,67161.23,30.3,0.33261,0.00012,22.44273]
[1780465969261,47.22,67161.23,30.3,0.33261,0.00012,22.44273]
[1780465969339,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465969396,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465969618,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465969673,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465969723,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465969787,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465969863,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465970282,47.22,67166.78,30.3,0.3333,0.00012,22.46307]
[1780465970142,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465970712,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465970810,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465970819,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465970969,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465971022,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465971037,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465971309,47.22,67202.27,30.3,0.33774,0.00013,22.59142]
[1780465971273,47.22,67236.68,30.3,0.34206,0.00013,22.71321]
[1780465971676,47.22,67236.68,30.3,0.34206,0.00013,22.71321]
[1780465971702,47.22,67236.68,30.3,0.34206,0.00013,22.71321]
[1780465971811,47.22,67236.68,30.3,0.34206,0.00013,22.71321]
[1780465972054,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465972385,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465972389,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465972411,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465972545,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465972728,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465973352,47.22,67234.6,30.3,0.34181,0.00013,22.70614]
[1780465973848,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465973962,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465974059,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465974161,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465974174,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465974249,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465974272,47.22,67235.1,30.3,0.34187,0.00013,22.70791]
[1780465976805,47.22,67228.87,30.3,0.34109,0.00013,22.68604]
[1780465977323,47.22,67228.87,30.3,0.34109,0.00013,22.68604]
[1780465977401,47.22,67230.12,30.3,0.34124,0.00013,22.69041]
[1780465978097,47.22,67237.88,30.3,0.34222,0.00013,22.71761]
[1780465978368,47.22,67237.88,30.3,0.34222,0.00013,22.71761]
[1780465978438,47.22,67237.88,30.3,0.34222,0.00013,22.71761]
[1780465978455,47.22,67237.88,30.3,0.34222,0.00013,22.71761]
[1780465978598,47.22,67237.88,30.3,0.34222,0.00013,22.71761]
[1780465979162,47.22,67237.88,30.3,0.34222,0.00013,22.71761]
[1780465979263,47.22,67226.7,30.3,0.34081,0.00013,22.67838]
[1780465981231,47.22,67223.45,30.3,0.3404,0.00013,22.66685]
[1780465981307,47.22,67223.45,30.3,0.3404,0.00013,22.66685]
[1780465981766,47.22,67219.94,30.3,0.33996,0.00013,22.65439]
[1780465981917,47.22,67219.94,30.3,0.33996,0.00013,22.65439]
[1780465982033,47.22,67219.94,30.3,0.33996,0.00013,22.65439]
[1780465982592,47.22,67220.51,30.3,0.34003,0.00013,22.65635]
[1780465982721,47.22,67220.51,30.3,0.34003,0.00013,22.65635]
[1780465983300,47.22,67220.51,30.3,0.34003,0.00013,22.65635]
[1780465983390,47.22,67216.2,30.3,0.33949,0.00013,22.64104]
[1780465983883,47.22,67216.2,30.3,0.33949,0.00013,22.64104]
[1780465984394,47.22,67210.62,30.3,0.33879,0.00013,22.62117]
[1780465984472,47.22,67210.62,30.3,0.33879,0.00013,22.62117]
[1780465984687,47.22,67210.62,30.3,0.33879,0.00013,22.62117]
[1780465984906,47.22,67210.62,30.3,0.33879,0.00013,22.62117]
[1780465985910,47.22,67209.89,30.3,0.33869,0.00013,22.61855]
[1780465986148,47.22,67209.89,30.3,0.33869,0.00013,22.61855]
[1780465986414,47.22,67210.2,30.3,0.33873,0.00013,22.61963]
[1780465986792,47.22,67210.2,30.3,0.33873,0.00013,22.61963]
[1780465986805,47.22,67210.2,30.3,0.33873,0.00013,22.61963]
[1780465989180,47.22,67200.49,30.3,0.33751,0.00013,22.58492]
[1780465991192,47.22,67200.68,30.3,0.33754,0.00013,22.5856]
[1780465991226,47.22,67200.68,30.3,0.33754,0.00013,22.5856]
[1780465991439,47.22,67197.02,30.3,0.33708,0.00013,22.57249]
[1780465991592,47.22,67197.02,30.3,0.33708,0.00013,22.57249]
[1780465992293,47.22,67197.02,30.3,0.33708,0.00013,22.57249]
[1780465997227,47.22,67191.24,30.3,0.33636,0.00013,22.5518]
[1780465997633,47.22,67191.58,30.3,0.3364,0.00013,22.55305]
[1780465998243,47.22,67201.77,30.3,0.33768,0.00013,22.58964]
[1780465999067,47.22,67201.77,30.3,0.33768,0.00013,22.58964]
[1780465999082,47.22,67201.77,30.3,0.33768,0.00013,22.58964]
[1780465999082,47.22,67201.77,30.3,0.33768,0.00013,22.58964]
[1780465999250,47.22,67210.77,30.3,0.33881,0.00013,22.62175]
[1780465999420,47.22,67210.77,30.3,0.33881,0.00013,22.62175]
[1780465999678,47.22,67210.77,30.3,0.33881,0.00013,22.62175]
[1780466000787,47.22,67213.5,30.3,0.33915,0.00013,22.63143]
[1780466000792,47.22,67213.5,30.3,0.33915,0.00013,22.63143]
[1780466000801,47.22,67213.5,30.3,0.33915,0.00013,22.63143]
[1780466001265,47.22,67206.15,30.3,0.33823,0.00013,22.60523]
[1780466001631,47.22,67206.15,30.3,0.33823,0.00013,22.60523]
[1780466001682,47.22,67206.15,30.3,0.33823,0.00013,22.60523]
[1780466003232,47.22,67203.24,30.3,0.33786,0.00013,22.59483]
[1780466005206,47.22,67209.18,30.3,0.3386,0.00013,22.616]
[1780466005278,47.22,67209.18,30.3,0.3386,0.00013,22.616]
[1780466005724,47.22,67210.66,30.3,0.33879,0.00013,22.62125]
[1780466006205,47.22,67210.66,30.3,0.33879,0.00013,22.62125]
[1780466008541,47.22,67201.52,30.3,0.33764,0.00013,22.58859]
[1780466008988,47.22,67201.52,30.3,0.33764,0.00013,22.58859]
[1780466009066,47.22,67201.52,30.3,0.33764,0.00013,22.58859]
[1780466009070,47.22,67201.52,30.3,0.33764,0.00013,22.58859]
[1780466009148,47.22,67201.52,30.3,0.33764,0.00013,22.58859]
[1780466009282,47.22,67201.52,30.3,0.33764,0.00013,22.58859]
[1780466009322,47.22,67183.53,30.3,0.33539,0.00012,22.52387]
[1780466009503,47.22,67183.53,30.3,0.33539,0.00012,22.52387]
[1780466009524,47.22,67183.53,30.3,0.33539,0.00012,22.52387]
[1780466009586,47.22,67183.53,30.3,0.33539,0.00012,22.52387]
[1780466011471,47.22,67179.09,30.3,0.33482,0.00012,22.50479]
[1780466011822,47.22,67179.09,30.3,0.33482,0.00012,22.50479]
[1780466011846,47.22,67179.09,30.3,0.33482,0.00012,22.50479]
[1780466012343,47.22,67187.93,30.3,0.33592,0.00012,22.53679]
[1780466013830,47.22,67189.0,30.3,0.33606,0.00013,22.54065]
[1780466014399,47.22,67189.0,30.3,0.33606,0.00013,22.54065]
[1780466014420,47.22,67188.45,30.3,0.33599,0.00012,22.53867]
[1780466014610,47.22,67188.45,30.3,0.33599,0.00012,22.53867]
[1780466015364,47.22,67181.07,30.3,0.33507,0.00012,22.512]
[1780466016082,47.22,67181.07,30.3,0.33507,0.00012,22.512]
[1780466016401,47.22,67181.07,30.3,0.33507,0.00012,22.512]
[1780466016416,47.22,67176.16,30.3,0.33446,0.00012,22.49421]
[1780466016431,47.22,67176.16,30.3,0.33446,0.00012,22.49421]
[1780466016618,47.22,67176.16,30.3,0.33446,0.00012,22.49421]
[1780466017154,47.22,67176.16,30.3,0.33446,0.00012,22.49421]
[1780466017426,47.22,67171.84,30.3,0.33392,0.00012,22.47854]
[1780466017906,47.22,67171.84,30.3,0.33392,0.00012,22.47854]
[1780466020603,47.22,67165.89,30.3,0.33317,0.00012,22.45668]
[1780466022413,47.22,67177.42,30.3,0.33461,0.00012,22.49858]
[1780466022540,47.22,67177.42,30.3,0.33461,0.00012,22.49858]
[1780466023099,47.22,67177.42,30.3,0.33461,0.00012,22.49858]
[1780466024964,47.22,67179.15,30.3,0.33482,0.00012,22.50491]
[1780466024975,47.22,67179.15,30.3,0.33482,0.00012,22.50491]
[1780466025063,47.22,67180.05,30.3,0.33493,0.00012,22.50802]
[1780466026836,47.22,67183.35,30.3,0.33534,0.00012,22.51997]
[1780466027246,47.22,67183.35,30.3,0.33534,0.00012,22.51997]
[1780466027330,47.22,67184.6,30.3,0.3355,0.00012,22.52459]
[1780466027473,47.22,67184.6,30.3,0.3355,0.00012,22.52459]
[1780466029111,47.22,67184.24,30.3,0.33546,0.00012,22.52329]
[1780466030250,47.22,67186.94,30.3,0.33579,0.00012,22.53286]
[1780466030420,47.22,67186.94,30.3,0.33579,0.00012,22.53286]
[1780466030469,47.21,67187.0,30.3,0.33579,0.00012,22.53297]
[1780466031903,47.21,67187.0,30.3,0.33579,0.00012,22.53297]
[1780466031926,47.21,67187.0,30.3,0.33579,0.00012,22.53297]
[1780466032000,47.22,67186.93,30.3,0.33579,0.00012,22.5328]
[1780466036134,47.22,67181.4,30.3,0.3351,0.00012,22.51284]
[1780466036136,47.22,67181.4,30.3,0.3351,0.00012,22.51284]
[1780466037113,47.22,67184.46,30.3,0.33548,0.00012,22.52393]
[1780466037128,47.22,67184.46,30.3,0.33548,0.00012,22.52393]
[1780466037236,47.22,67184.46,30.3,0.33548,0.00012,22.52393]
[1780466037349,47.22,67184.46,30.3,0.33548,0.00012,22.52393]
[1780466037418,47.22,67184.46,30.3,0.33548,0.00012,22.52393]
[1780466037426,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466037690,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038063,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038113,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038191,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038197,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038322,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038396,47.22,67184.72,30.3,0.33551,0.00012,22.52487]
[1780466038357,47.22,67219.05,30.3,0.33981,0.00013,22.64765]
[1780466038706,47.22,67219.05,30.3,0.33981,0.00013,22.64765]
[1780466039049,47.22,67219.05,30.3,0.33981,0.00013,22.64765]
[1780466039085,47.22,67219.05,30.3,0.33981,0.00013,22.64765]
[1780466039201,47.22,67219.05,30.3,0.33981,0.00013,22.64765]
[1780466039292,47.22,67219.05,30.3,0.33981,0.00013,22.64765]
[1780466039303,47.22,67231.81,30.3,0.34141,0.00013,22.69266]
[1780466040156,47.22,67231.81,30.3,0.34141,0.00013,22.69266]
[1780466040296,47.22,67231.81,30.3,0.34141,0.00013,22.69266]
[1780466040351,47.21,67239.62,30.3,0.34239,0.00013,22.71993]
[1780466040796,47.21,67239.62,30.3,0.34239,0.00013,22.71993]
[1780466040891,47.21,67239.62,30.3,0.34239,0.00013,22.71993]
[1780466041587,47.21,67237.44,30.3,0.34211,0.00013,22.71221]
[1780466041842,47.21,67237.44,30.3,0.34211,0.00013,22.71221]
[1780466043236,47.21,67234.84,30.3,0.34178,0.00013,22.70301]
[1780466045218,47.21,67235.33,30.3,0.34184,0.00013,22.70463]
[1780466045263,47.21,67235.33,30.3,0.34184,0.00013,22.70463]
[1780466045705,47.21,67235.98,30.3,0.34192,0.00013,22.70697]
[1780466045905,47.21,67235.98,30.3,0.34192,0.00013,22.70697]
[1780466049082,47.21,67234.41,30.3,0.34173,0.00013,22.70151]
[1780466049208,47.21,67234.41,30.3,0.34173,0.00013,22.70151]
[1780466050633,47.21,67234.56,30.3,0.34174,0.00013,22.70185]
[1780466054207,47.21,67227.84,30.3,0.34089,0.00013,22.67813]
[1780466054962,47.21,67231.21,30.3,0.34131,0.00013,22.68999]
[1780466055476,47.21,67230.47,30.3,0.34122,0.00013,22.68731]
[1780466056171,47.21,67230.47,30.3,0.34122,0.00013,22.68731]
[1780466057517,47.21,67232.24,30.3,0.34144,0.00013,22.69353]
[1780466057519,47.21,67232.24,30.3,0.34144,0.00013,22.69353]
[1780466057657,47.21,67232.24,30.3,0.34144,0.00013,22.69353]
[1780466057824,47.21,67232.24,30.3,0.34144,0.00013,22.69353]
[1780466058057,47.21,67232.24,30.3,0.34144,0.00013,22.69353]
[1780466058128,47.21,67232.24,30.3,0.34144,0.00013,22.69353]
[1780466058182,47.21,67241.88,30.3,0.34265,0.00013,22.72715]
[1780466059645,47.21,67238.75,30.3,0.34225,0.00013,22.71609]
[1780466059704,47.21,67238.75,30.3,0.34225,0.00013,22.71609]
[1780466059971,47.21,67238.75,30.3,0.34225,0.00013,22.71609]
[1780466060717,47.2,67238.91,30.3,0.34226,0.00013,22.71654]
[1780466060893,47.2,67238.91,30.3,0.34226,0.00013,22.71654]
[1780466061007,47.2,67238.91,30.3,0.34226,0.00013,22.71654]
[1780466061203,47.2,67238.91,30.3,0.34226,0.00013,22.71654]
[1780466062779,47.2,67236.15,30.3,0.34191,0.00013,22.70666]
[1780466062936,47.2,67236.15,30.3,0.34191,0.00013,22.70666]
[1780466062971,47.2,67236.15,30.3,0.34191,0.00013,22.70666]
[1780466063259,47.2,67236.15,30.3,0.34191,0.00013,22.70666]
[1780466063296,47.2,67236.15,30.3,0.34191,0.00013,22.70666]
[1780466063926,47.2,67235.03,30.3,0.34176,0.00013,22.70264]
[1780466064393,47.2,67235.03,30.3,0.34176,0.00013,22.70264]
[1780466064518,47.2,67237.63,30.3,0.34209,0.00013,22.71166]
[1780466064585,47.2,67237.63,30.3,0.34209,0.00013,22.71166]
[1780466065393,47.2,67237.63,30.3,0.34209,0.00013,22.71166]
[1780466066109,47.2,67231.06,30.3,0.34126,0.00013,22.6886]
[1780466067023,47.2,67228.31,30.3,0.34092,0.00013,22.67898]
[1780466067074,47.2,67228.31,30.3,0.34092,0.00013,22.67898]
[1780466069307,47.2,67232.12,30.3,0.3414,0.00013,22.69239]
[1780466069326,47.2,67232.12,30.3,0.3414,0.00013,22.69239]
[1780466070751,47.2,67230.92,30.3,0.34125,0.00013,22.6882]
[1780466070974,47.2,67230.92,30.3,0.34125,0.00013,22.6882]
[1780466071022,47.2,67230.92,30.3,0.34125,0.00013,22.6882]
[1780466071205,47.2,67230.92,30.3,0.34125,0.00013,22.6882]
[1780466071340,47.2,67230.92,30.3,0.34125,0.00013,22.6882]
[1780466071504,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071536,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071550,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071623,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071651,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071810,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071881,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466071932,47.2,67227.12,30.3,0.34075,0.00013,22.67184]
[1780466072060,47.2,67256.88,30.3,0.3445,0.00013,22.77573]
[1780466072520,47.2,67256.88,30.3,0.3445,0.00013,22.77573]
[1780466073156,47.2,67256.88,30.3,0.3445,0.00013,22.77573]
[1780466073422,47.2,67256.88,30.3,0.3445,0.00013,22.77573]
[1780466073460,47.2,67256.88,30.3,0.3445,0.00013,22.77573]
[1780466073286,47.2,67253.29,30.3,0.34404,0.00013,22.7632]
[1780466074126,47.2,67253.29,30.3,0.34404,0.00013,22.7632]
[1780466074180,47.2,67253.29,30.3,0.34404,0.00013,22.7632]
[1780466074203,47.2,67253.29,30.3,0.34404,0.00013,22.7632]
[1780466074303,47.2,67253.29,30.3,0.34404,0.00013,22.7632]
[1780466074968,47.2,67252.03,30.3,0.34387,0.00013,22.75869]
[1780466075378,47.2,67252.03,30.3,0.34387,0.00013,22.75869]
[1780466075905,47.2,67250.55,30.3,0.34368,0.00013,22.75342]
[1780466076105,47.2,67250.55,30.3,0.34368,0.00013,22.75342]
[1780466079057,47.19,67251.36,30.3,0.34377,0.00013,22.75597]
[1780466079608,47.19,67251.71,30.3,0.34381,0.00013,22.75692]
[1780466085249,47.18,67249.03,30.3,0.34344,0.00013,22.74696]
[1780466085484,47.18,67249.03,30.3,0.34344,0.00013,22.74696]
[1780466085344,47.18,67248.62,30.3,0.34339,0.00013,22.7454]
[1780466086151,47.18,67248.62,30.3,0.34339,0.00013,22.7454]
[1780466087538,47.18,67255.96,30.3,0.34431,0.00013,22.7709]
[1780466087623,47.18,67255.96,30.3,0.34431,0.00013,22.7709]
[1780466088144,47.18,67255.96,30.3,0.34431,0.00013,22.7709]
[1780466089208,47.18,67258.11,30.3,0.34458,0.00013,22.77833]
[1780466089263,47.18,67258.11,30.3,0.34458,0.00013,22.77833]
[1780466092908,47.18,67258.78,30.3,0.34466,0.00013,22.78057]
[1780466093253,47.18,67258.78,30.3,0.34466,0.00013,22.78057]
[1780466095969,47.18,67259.72,30.3,0.34478,0.00013,22.78376]
[1780466096587,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466096764,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466096790,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466096897,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466096917,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466097055,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466097113,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466097287,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466097466,47.18,67259.84,30.3,0.3448,0.00013,22.78415]
[1780466097448,47.18,67230.12,30.3,0.34105,0.00013,22.68041]
[1780466098201,47.18,67230.12,30.3,0.34105,0.00013,22.68041]
[1780466098275,47.18,67230.12,30.3,0.34105,0.00013,22.68041]
[1780466098488,47.18,67230.12,30.3,0.34105,0.00013,22.68041]
[1780466098502,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466098559,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466098584,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466098805,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466098863,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466099350,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466099493,47.18,67239.53,30.3,0.34223,0.00013,22.71338]
[1780466099413,47.18,67229.61,30.3,0.34098,0.00013,22.67843]
[1780466099664,47.18,67229.61,30.3,0.34098,0.00013,22.67843]
[1780466099745,47.18,67229.61,30.3,0.34098,0.00013,22.67843]
[1780466099854,47.18,67229.61,30.3,0.34098,0.00013,22.67843]
[1780466100330,47.18,67229.61,30.3,0.34098,0.00013,22.67843]
[1780466100511,47.18,67226.49,30.3,0.34059,0.00013,22.66743]
[1780466102651,47.18,67227.96,30.3,0.34077,0.00013,22.67254]
[1780466103745,47.18,67233.0,30.3,0.3414,0.00013,22.69029]
[1780466105208,47.18,67236.7,30.3,0.34186,0.00013,22.7032]
[1780466107837,47.17,67243.16,30.3,0.34267,0.00013,22.72554]
[1780466107974,47.17,67243.16,30.3,0.34267,0.00013,22.72554]
[1780466108224,47.17,67243.16,30.3,0.34267,0.00013,22.72554]
[1780466108957,47.17,67244.88,30.3,0.34288,0.00013,22.73144]
[1780466109189,47.17,67244.88,30.3,0.34288,0.00013,22.73144]
[1780466109258,47.17,67244.88,30.3,0.34288,0.00013,22.73144]
[1780466109335,47.17,67244.88,30.3,0.34288,0.00013,22.73144]
[1780466109468,47.17,67248.63,30.3,0.34335,0.00013,22.7444]
[1780466109866,47.17,67248.63,30.3,0.34335,0.00013,22.7444]
[1780466110316,47.17,67264.76,30.3,0.34538,0.00013,22.80023]
[1780466111498,47.17,67264.76,30.3,0.34538,0.00013,22.80023]
[1780466111150,47.17,67271.65,30.3,0.34625,0.00013,22.82383]
[1780466111607,47.17,67271.65,30.3,0.34625,0.00013,22.82383]
[1780466112134,47.17,67271.65,30.3,0.34625,0.00013,22.82383]
[1780466112725,47.17,67276.15,30.3,0.34681,0.00013,22.8392]
[1780466112727,47.17,67276.15,30.3,0.34681,0.00013,22.8392]
[1780466113616,47.17,67279.3,30.3,0.34721,0.00013,22.84991]
[1780466113656,47.17,67279.3,30.3,0.34721,0.00013,22.84991]
[1780466113759,47.17,67279.3,30.3,0.34721,0.00013,22.84991]
[1780466113857,47.17,67279.3,30.3,0.34721,0.00013,22.84991]
[1780466113927,47.17,67279.3,30.3,0.34721,0.00013,22.84991]
[1780466114434,47.17,67279.3,30.3,0.34721,0.00013,22.84991]
[1780466115838,47.16,67287.61,30.3,0.34826,0.00013,22.87814]
[1780466119206,47.16,67297.93,30.3,0.34956,0.00013,22.91299]
[1780466119839,47.16,67297.93,30.3,0.34956,0.00013,22.91299]
[1780466123808,47.16,67296.49,30.3,0.34937,0.00013,22.90799]
[1780466125684,47.16,67298.43,30.3,0.34962,0.00013,22.91446]
[1780466131491,47.16,67301.62,30.3,0.35001,0.00013,22.92502]
[1780466133190,47.16,67300.25,30.3,0.34982,0.00013,22.91731]
[1780466136494,47.16,67296.58,30.3,0.34935,0.00013,22.90479]
[1780466136579,47.16,67296.59,30.3,0.34935,0.00013,22.9048]
[1780466140041,47.15,67296.13,30.3,0.34928,0.00013,22.90315]
[1780466140280,47.15,67296.13,30.3,0.34928,0.00013,22.90315]
[1780466140355,47.15,67286.23,30.3,0.34803,0.00013,22.86955]
[1780466141638,47.15,67283.65,30.3,0.3477,0.00013,22.86076]
[1780466141969,47.15,67283.65,30.3,0.3477,0.00013,22.86076]
[1780466142980,47.15,67281.57,30.3,0.34744,0.00013,22.85367]
[1780466145385,47.15,67280.66,30.3,0.34732,0.00013,22.85058]
[1780466145880,47.15,67279.43,30.3,0.34717,0.00013,22.84639]
[1780466146197,47.15,67279.43,30.3,0.34717,0.00013,22.84639]
[1780466146204,47.15,67279.43,30.3,0.34717,0.00013,22.84639]
[1780466146223,47.15,67279.43,30.3,0.34717,0.00013,22.84639]
[1780466146229,47.15,67279.43,30.3,0.34717,0.00013,22.84639]
[1780466146479,47.15,67279.43,30.3,0.34717,0.00013,22.84639]
[1780466146646,47.15,67274.0,30.3,0.34648,0.00013,22.82782]
[1780466147420,47.15,67274.0,30.3,0.34648,0.00013,22.82782]
[1780466147561,47.15,67274.0,30.3,0.34648,0.00013,22.82782]
[1780466147462,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466147676,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148076,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148215,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148217,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148347,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148441,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148467,47.15,67235.27,30.3,0.34159,0.00013,22.69322]
[1780466148523,47.15,67229.88,30.3,0.34091,0.00013,22.67416]
[1780466148923,47.15,67229.88,30.3,0.34091,0.00013,22.67416]
[1780466149933,47.15,67225.14,30.3,0.34031,0.00013,22.65736]
[1780466149939,47.15,67225.14,30.3,0.34031,0.00013,22.65736]
[1780466150222,47.15,67225.14,30.3,0.34031,0.00013,22.65736]
[1780466150704,47.15,67222.98,30.3,0.34004,0.00013,22.64969]
[1780466151498,47.15,67222.98,30.3,0.34004,0.00013,22.64969]
[1780466151577,47.15,67225.39,30.3,0.34034,0.00013,22.65818]
[1780466151908,47.15,67225.39,30.3,0.34034,0.00013,22.65818]
[1780466152393,47.15,67225.39,30.3,0.34034,0.00013,22.65818]
[1780466157478,47.15,67226.77,30.3,0.34051,0.00013,22.66305]
[1780466157605,47.15,67226.77,30.3,0.34051,0.00013,22.66305]
[1780466157612,47.15,67226.77,30.3,0.34051,0.00013,22.66305]
[1780466158061,47.15,67226.77,30.3,0.34051,0.00013,22.66305]
[1780466158063,47.15,67226.77,30.3,0.34051,0.00013,22.66305]
[1780466158161,47.15,67226.77,30.3,0.34051,0.00013,22.66305]
[1780466163520,47.15,67229.22,30.3,0.34082,0.00013,22.67173]
[1780466168555,47.15,67224.17,30.3,0.34018,0.00013,22.6538]
[1780466173615,47.15,67219.82,30.3,0.33963,0.00013,22.63826]
[1780466174090,47.15,67219.82,30.3,0.33963,0.00013,22.63826]
[1780466174633,47.15,67215.2,30.3,0.33905,0.00013,22.62178]
[1780466174645,47.15,67215.2,30.3,0.33905,0.00013,22.62178]
[1780466177006,47.15,67209.9,30.3,0.33838,0.00013,22.60287]
[1780466183079,47.15,67212.18,30.3,0.33866,0.00013,22.61089]
[1780466183381,47.15,67212.18,30.3,0.33866,0.00013,22.61089]
[1780466183531,47.15,67212.18,30.3,0.33866,0.00013,22.61089]
[1780466186194,47.15,67204.66,30.3,0.33772,0.00013,22.584]
[1780466191717,47.15,67202.09,30.3,0.33738,0.00013,22.57182]
[1780466195422,47.15,67201.23,30.3,0.33727,0.00013,22.56875]
[1780466196622,47.15,67198.28,30.3,0.3369,0.00013,22.55819]
[1780466196656,47.15,67198.28,30.3,0.3369,0.00013,22.55819]
[1780466197009,47.15,67198.28,30.3,0.3369,0.00013,22.55819]
[1780466197311,47.15,67198.28,30.3,0.3369,0.00013,22.55819]
[1780466197361,47.15,67198.28,30.3,0.3369,0.00013,22.55819]
[1780466197893,47.15,67195.2,30.3,0.33652,0.00013,22.54716]
[1780466197995,47.15,67186.52,30.3,0.33543,0.00013,22.51582]
[1780466204135,47.15,67187.4,30.3,0.33555,0.00013,22.51929]
[1780466204194,47.15,67187.4,30.3,0.33555,0.00013,22.51929]
[1780466204242,47.15,67187.4,30.3,0.33555,0.00013,22.51929]
[1780466204281,47.15,67187.4,30.3,0.33555,0.00013,22.51929]
[1780466204299,47.15,67187.4,30.3,0.33555,0.00013,22.51929]
[1780466204589,47.15,67187.4,30.3,0.33555,0.00013,22.51929]
[1780466204736,47.15,67188.43,30.3,0.33569,0.00013,22.52312]
[1780466205092,47.15,67188.43,30.3,0.33569,0.00013,22.52312]
[1780466205169,47.15,67188.43,30.3,0.33569,0.00013,22.52312]
[1780466205215,47.15,67219.13,30.3,0.33954,0.00013,22.63308]
[1780466206182,47.15,67219.13,30.3,0.33954,0.00013,22.63308]
[1780466206506,47.15,67219.13,30.3,0.33954,0.00013,22.63308]
[1780466206546,47.15,67219.13,30.3,0.33954,0.00013,22.63308]
[1780466206554,47.15,67219.13,30.3,0.33954,0.00013,22.63308]
[1780466206582,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466206682,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466206745,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466206935,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466206950,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466207185,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466207365,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466207516,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466207585,47.15,67234.81,30.3,0.34151,0.00013,22.68851]
[1780466207982,47.15,67234.33,30.3,0.34145,0.00013,22.68675]
[1780466208062,47.15,67234.33,30.3,0.34145,0.00013,22.68675]
[1780466209046,47.15,67235.5,30.3,0.34159,0.00013,22.69079]
[1780466209354,47.15,67235.5,30.3,0.34159,0.00013,22.69079]
[1780466210850,47.15,67226.27,30.3,0.34043,0.00013,22.6582]
[1780466211716,47.15,67226.27,30.3,0.34043,0.00013,22.6582]
[1780466212862,47.15,67228.15,30.3,0.34066,0.00013,22.66484]
[1780466212864,47.15,67235.55,30.3,0.34159,0.00013,22.69089]
[1780466214136,47.15,67235.55,30.3,0.34159,0.00013,22.69089]
[1780466214873,47.15,67239.19,30.3,0.34205,0.00013,22.70354]
[1780466215794,47.15,67239.97,30.3,0.34215,0.00013,22.70627]
[1780466216404,47.15,67239.97,30.3,0.34215,0.00013,22.70627]
[1780466217424,47.15,67239.69,30.3,0.3421,0.00013,22.70511]
[1780466218993,47.15,67242.44,30.3,0.34245,0.00013,22.71466]
[1780466220980,47.14,67243.19,30.3,0.34253,0.00013,22.71709]
[1780466221729,47.14,67243.12,30.3,0.34252,0.00013,22.71675]
[1780466223802,47.14,67239.93,30.3,0.34211,0.00013,22.70528]
[1780466226250,47.14,67241.17,30.3,0.34226,0.00013,22.70954]
[1780466227113,47.14,67241.17,30.3,0.34225,0.00013,22.70935]
[1780466227915,47.13,67241.86,30.3,0.34233,0.00013,22.71167]
[1780466228664,47.13,67243.3,30.3,0.34252,0.00013,22.71671]
[1780466229168,47.13,67243.3,30.3,0.34252,0.00013,22.71671]
[1780466229431,47.13,67243.3,30.3,0.34252,0.00013,22.71671]
[1780466232804,47.13,67242.15,30.3,0.34236,0.00013,22.7123]
[1780466234933,47.13,67244.57,30.3,0.34265,0.00013,22.72057]
[1780466235643,47.13,67244.57,30.3,0.34265,0.00013,22.72057]
[1780466239312,47.12,67245.34,30.3,0.34273,0.00013,22.72275]
[1780466239620,47.12,67245.34,30.3,0.34273,0.00013,22.72275]
[1780466239688,47.12,67245.6,30.3,0.34276,0.00013,22.72355]
[1780466239797,47.12,67245.6,30.3,0.34276,0.00013,22.72355]
[1780466240064,47.12,67257.5,30.3,0.34426,0.00013,22.765]
[1780466241273,47.12,67257.5,30.3,0.34426,0.00013,22.765]
[1780466241402,47.12,67257.5,30.3,0.34426,0.00013,22.765]
[1780466241486,47.12,67257.5,30.3,0.34426,0.00013,22.765]
[1780466242947,47.12,67261.06,30.3,0.3447,0.00013,22.77704]
[1780466243026,47.12,67261.06,30.3,0.3447,0.00013,22.77704]
[1780466243541,47.12,67261.06,30.3,0.3447,0.00013,22.77704]
[1780466244097,47.12,67261.37,30.3,0.34474,0.00013,22.77806]
[1780466244104,47.12,67261.37,30.3,0.34474,0.00013,22.77806]
[1780466244252,47.12,67261.37,30.3,0.34474,0.00013,22.77806]
[1780466244806,47.11,67261.57,30.3,0.34475,0.00013,22.7786]
[1780466244869,47.11,67261.57,30.3,0.34475,0.00013,22.7786]
[1780466245212,47.11,67262.39,30.3,0.34486,0.00013,22.78142]
[1780466251140,47.11,67266.67,30.3,0.34537,0.00013,22.79304]
[1780466252071,47.11,67266.67,30.3,0.34537,0.00013,22.79304]
[1780466253393,47.11,67267.18,30.3,0.34544,0.00013,22.79476]
[1780466257210,47.11,67260.06,30.3,0.34453,0.00013,22.77002]
[1780466257788,47.11,67255.7,30.3,0.34398,0.00013,22.75487]
[1780466258221,47.11,67255.7,30.3,0.34398,0.00013,22.75487]
[1780466258556,47.11,67255.7,30.3,0.34398,0.00013,22.75487]
[1780466258643,47.11,67253.83,30.3,0.34374,0.00013,22.74836]
[1780466264238,47.1,67251.68,30.3,0.34344,0.00013,22.7402]
[1780466265633,47.1,67251.68,30.3,0.34344,0.00013,22.7402]
[1780466268529,47.1,67251.69,30.3,0.34343,0.00013,22.73987]
[1780466268586,47.1,67251.69,30.3,0.34343,0.00013,22.73987]
[1780466270112,47.1,67256.21,30.3,0.34399,0.00013,22.7554]
[1780466270273,47.1,67256.21,30.3,0.34399,0.00013,22.7554]
[1780466270340,47.1,67256.21,30.3,0.34399,0.00013,22.7554]
[1780466271107,47.1,67257.07,30.3,0.3441,0.00013,22.75831]
[1780466272415,47.09,67261.02,30.3,0.34459,0.00013,22.77189]
[1780466272582,47.09,67261.02,30.3,0.34459,0.00013,22.77189]
[1780466272670,47.09,67261.02,30.3,0.34459,0.00013,22.77189]
[1780466272624,47.09,67263.96,30.3,0.34496,0.00013,22.78193]
[1780466273079,47.09,67263.96,30.3,0.34496,0.00013,22.78193]
[1780466273097,47.09,67263.96,30.3,0.34496,0.00013,22.78193]
[1780466273612,47.09,67263.96,30.3,0.34496,0.00013,22.78193]
[1780466273639,47.09,67272.51,30.3,0.34604,0.00013,22.81141]
[1780466273922,47.09,67272.51,30.3,0.34604,0.00013,22.81141]
[1780466278449,47.09,67278.07,30.3,0.34674,0.00013,22.83031]
[1780466278963,47.09,67278.82,30.3,0.34683,0.00013,22.83283]
[1780466279617,47.09,67278.82,30.3,0.34683,0.00013,22.83283]
[1780466283676,47.09,67272.51,30.3,0.34602,0.00013,22.81097]
[1780466283757,47.09,67272.64,30.3,0.34604,0.00013,22.81138]
[1780466283803,47.09,67272.64,30.3,0.34604,0.00013,22.81138]
[1780466283950,47.09,67272.64,30.3,0.34604,0.00013,22.81138]
[1780466288230,47.08,67274.66,30.3,0.34629,0.00013,22.81815]
[1780466288574,47.08,67274.66,30.3,0.34629,0.00013,22.81815]
[1780466288595,47.08,67274.66,30.3,0.34629,0.00013,22.81815]
[1780466288705,47.08,67274.66,30.3,0.34629,0.00013,22.81815]
[1780466288675,47.08,67275.66,30.3,0.34641,0.00013,22.82154]
[1780466288952,47.08,67275.66,30.3,0.34641,0.00013,22.82154]
[1780466288987,47.08,67275.66,30.3,0.34641,0.00013,22.82154]
[1780466289306,47.08,67275.66,30.3,0.34641,0.00013,22.82154]
[1780466289366,47.08,67275.66,30.3,0.34641,0.00013,22.82154]
[1780466289462,47.08,67284.02,30.3,0.34748,0.00013,22.85026]
[1780466290113,47.08,67284.02,30.3,0.34748,0.00013,22.85026]
[1780466290417,47.08,67284.02,30.3,0.34748,0.00013,22.85026]
[1780466290557,47.08,67284.02,30.3,0.34748,0.00013,22.85026]
[1780466290593,47.08,67285.06,30.3,0.3476,0.00013,22.85374]
[1780466290894,47.08,67285.06,30.3,0.3476,0.00013,22.85374]
[1780466291305,47.08,67285.06,30.3,0.3476,0.00013,22.85374]
[1780466291311,47.08,67285.06,30.3,0.3476,0.00013,22.85374]
[1780466291592,47.08,67282.76,30.3,0.34731,0.00013,22.84582]
[1780466296642,47.08,67276.32,30.3,0.34648,0.00013,22.82353]
[1780466297748,47.08,67273.78,30.3,0.34616,0.00013,22.81471]
[1780466300715,47.08,67271.44,30.3,0.34586,0.00013,22.80658]
[1780466304085,47.08,67273.63,30.3,0.34613,0.00013,22.81399]
[1780466304744,47.08,67273.63,30.3,0.34613,0.00013,22.81399]
[1780466305302,47.08,67273.23,30.3,0.34608,0.00013,22.81257]
[1780466305633,47.08,67273.23,30.3,0.34608,0.00013,22.81257]
[1780466305658,47.08,67273.23,30.3,0.34608,0.00013,22.81257]
[1780466305920,47.08,67268.32,30.3,0.34546,0.00013,22.79561]
[1780466305939,47.08,67268.32,30.3,0.34546,0.00013,22.79561]
[1780466306568,47.08,67262.73,30.3,0.34475,0.00013,22.77626]
[1780466308958,47.07,67257.79,30.3,0.34412,0.00013,22.75899]
[1780466309808,47.07,67256.98,30.3,0.34401,0.00013,22.7561]
[1780466309848,47.07,67256.98,30.3,0.34401,0.00013,22.7561]
[1780466310188,47.07,67256.98,30.3,0.34401,0.00013,22.7561]
[1780466310191,47.07,67256.98,30.3,0.34401,0.00013,22.7561]
[1780466310596,47.07,67247.15,30.3,0.34277,0.00013,22.72169]
[1780466310989,47.07,67247.15,30.3,0.34277,0.00013,22.72169]
[1780466311615,47.07,67247.15,30.3,0.34277,0.00013,22.72169]
[1780466314973,47.07,67241.55,30.3,0.34203,0.00013,22.69868]
[1780466320667,47.06,67243.42,30.3,0.34224,0.00013,22.70477]
[1780466325702,47.06,67244.66,30.3,0.34238,0.00013,22.70868]
[1780466326709,47.06,67235.94,30.3,0.34128,0.00013,22.67792]
[1780466326782,47.06,67235.94,30.3,0.34128,0.00013,22.67792]
[1780466327007,47.06,67235.94,30.3,0.34128,0.00013,22.67792]
[1780466330561,47.05,67236.44,30.3,0.34133,0.00013,22.67948]
[1780466330564,47.05,67236.44,30.3,0.34133,0.00013,22.67948]
[1780466332789,47.05,67235.65,30.3,0.34123,0.00013,22.67656]
[1780466332806,47.05,67235.2,30.3,0.34117,0.00013,22.6749]
[1780466336228,47.05,67231.8,30.3,0.34073,0.00013,22.66271]
[1780466336733,47.05,67231.8,30.3,0.34073,0.00013,22.66271]
[1780466340188,47.05,67231.89,30.3,0.34074,0.00013,22.66286]
[1780466340283,47.05,67231.89,30.3,0.34074,0.00013,22.66286]
[1780466340332,47.05,67231.89,30.3,0.34074,0.00013,22.66286]
[1780466340672,47.05,67231.89,30.3,0.34074,0.00013,22.66286]
[1780466340734,47.05,67231.89,30.3,0.34074,0.00013,22.66286]
[1780466340799,47.05,67231.89,30.3,0.34074,0.00013,22.66286]
[1780466340831,47.05,67231.92,30.3,0.34074,0.00013,22.66285]
[1780466341121,47.05,67231.92,30.3,0.34074,0.00013,22.66285]
[1780466341172,47.05,67231.92,30.3,0.34074,0.00013,22.66285]
[1780466341377,47.05,67231.92,30.3,0.34074,0.00013,22.66285]
[1780466341546,47.05,67231.92,30.3,0.34074,0.00013,22.66285]
[1780466341684,47.05,67231.92,30.3,0.34074,0.00013,22.66285]
[1780466341705,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466341802,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466342100,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466342133,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466342497,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466342540,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466342720,47.04,67282.79,30.3,0.34716,0.00013,22.83972]
[1780466342769,47.04,67303.39,30.3,0.34978,0.00013,22.90975]
[1780466342925,47.04,67303.39,30.3,0.34978,0.00013,22.90975]
[1780466343014,47.04,67303.39,30.3,0.34978,0.00013,22.90975]
[1780466343186,47.04,67303.39,30.3,0.34978,0.00013,22.90975]
[1780466343596,47.04,67303.39,30.3,0.34978,0.00013,22.90975]
[1780466344224,47.04,67303.09,30.3,0.34974,0.00013,22.90876]
[1780466344227,47.04,67303.09,30.3,0.34974,0.00013,22.90876]
[1780466344329,47.04,67303.09,30.3,0.34974,0.00013,22.90876]
[1780466344409,47.04,67303.09,30.3,0.34974,0.00013,22.90876]
[1780466344676,47.04,67303.09,30.3,0.34974,0.00013,22.90876]
[1780466345396,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345446,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345498,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345520,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345533,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345643,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345771,47.04,67302.2,30.3,0.34963,0.00013,22.90577]
[1780466345761,47.05,67301.78,30.3,0.34958,0.00013,22.90437]
[1780466346107,47.05,67301.78,30.3,0.34958,0.00013,22.90437]
[1780466346404,47.05,67301.78,30.3,0.34958,0.00013,22.90437]
[1780466346514,47.05,67301.78,30.3,0.34958,0.00013,22.90437]
[1780466346680,47.05,67301.78,30.3,0.34958,0.00013,22.90437]
[1780466346781,47.04,67291.89,30.3,0.34832,0.00013,22.87079]
[1780466347114,47.04,67291.89,30.3,0.34832,0.00013,22.87079]
[1780466347496,47.04,67291.89,30.3,0.34832,0.00013,22.87079]
[1780466347583,47.05,67284.18,30.3,0.34734,0.00013,22.84455]
[1780466348121,47.05,67284.18,30.3,0.34734,0.00013,22.84455]
[1780466348653,47.05,67284.18,30.3,0.34734,0.00013,22.84455]
[1780466348738,47.05,67284.18,30.3,0.34734,0.00013,22.84455]
[1780466348785,47.05,67284.18,30.3,0.34734,0.00013,22.84455]
[1780466348779,47.04,67283.13,30.3,0.34721,0.00013,22.8409]
[1780466349674,47.04,67283.13,30.3,0.34721,0.00013,22.8409]
[1780466351436,47.04,67278.95,30.3,0.34667,0.00013,22.8264]
[1780466352091,47.04,67278.69,30.3,0.34664,0.00013,22.82556]
[1780466352521,47.04,67278.69,30.3,0.34664,0.00013,22.82556]
[1780466352624,47.04,67278.69,30.3,0.34664,0.00013,22.82556]
[1780466352875,47.04,67275.24,30.3,0.3462,0.00013,22.81371]
[1780466354179,47.04,67272.39,30.3,0.34584,0.00013,22.80389]
[1780466354684,47.04,67272.39,30.3,0.34584,0.00013,22.80389]
[1780466355546,47.04,67270.28,30.3,0.34557,0.00013,22.79658]
[1780466355589,47.04,67270.28,30.3,0.34557,0.00013,22.79658]
[1780466355593,47.04,67270.28,30.3,0.34557,0.00013,22.79658]
[1780466355706,47.04,67270.28,30.3,0.34557,0.00013,22.79658]
[1780466356682,47.04,67270.36,30.3,0.34558,0.00013,22.79684]
[1780466357677,47.04,67270.05,30.3,0.34554,0.00013,22.79575]
[1780466358460,47.04,67269.36,30.3,0.34545,0.00013,22.79334]
[1780466358469,47.04,67269.36,30.3,0.34545,0.00013,22.79334]
[1780466358475,47.04,67269.15,30.3,0.34543,0.00013,22.79258]
[1780466362443,47.04,67270.18,30.3,0.34555,0.00013,22.7961]
[1780466362537,47.04,67270.89,30.3,0.34564,0.00013,22.7985]
[1780466363292,47.04,67270.89,30.3,0.34564,0.00013,22.7985]
[1780466365131,47.04,67266.11,30.3,0.34503,0.00013,22.78188]
[1780466371130,47.04,67267.43,30.3,0.34519,0.00013,22.78621]
[1780466371161,47.04,67267.43,30.3,0.34519,0.00013,22.78621]
[1780466371237,47.04,67267.43,30.3,0.34519,0.00013,22.78621]
[1780466371713,47.04,67267.43,30.3,0.34519,0.00013,22.78621]
[1780466371815,47.04,67268.76,30.3,0.34534,0.00013,22.78769]
[1780466372041,47.04,67277.14,30.3,0.3464,0.00013,22.81659]
[1780466373291,47.04,67277.14,30.3,0.3464,0.00013,22.81659]
[1780466374122,47.03,67280.09,30.3,0.34677,0.00013,22.82663]
[1780466374198,47.03,67280.09,30.3,0.34677,0.00013,22.82663]
[1780466374245,47.03,67280.09,30.3,0.34677,0.00013,22.82663]
[1780466374317,47.03,67280.09,30.3,0.34677,0.00013,22.82663]
[1780466374423,47.03,67280.09,30.3,0.34677,0.00013,22.82663]
[1780466374909,47.03,67280.08,30.3,0.34677,0.00013,22.82653]
[1780466376226,47.03,67286.66,30.3,0.3476,0.00013,22.849]
[1780466376968,47.03,67286.13,30.3,0.34753,0.00013,22.84711]
[1780466377790,47.03,67286.13,30.3,0.34753,0.00013,22.84711]
[1780466378099,47.03,67286.14,30.3,0.34753,0.00013,22.84715]
[1780466378106,47.03,67286.14,30.3,0.34753,0.00013,22.84715]
[1780466378221,47.03,67278.75,30.3,0.34659,0.00013,22.82175]
[1780466379255,47.03,67278.75,30.3,0.34659,0.00013,22.82175]
[1780466379411,47.03,67278.75,30.3,0.34659,0.00013,22.82175]
[1780466379534,47.03,67278.75,30.3,0.34659,0.00013,22.82175]
[1780466379828,47.03,67273.14,30.3,0.34587,0.00013,22.80237]
[1780466379851,47.03,67273.14,30.3,0.34587,0.00013,22.80237]
[1780466379860,47.03,67273.14,30.3,0.34587,0.00013,22.80237]
[1780466380098,47.03,67258.33,30.3,0.344,0.00013,22.75107]
[1780466381113,47.03,67258.33,30.3,0.344,0.00013,22.75107]
[1780466381251,47.03,67258.33,30.3,0.344,0.00013,22.75107]
[1780466381284,47.03,67258.33,30.3,0.344,0.00013,22.75107]
[1780466381325,47.03,67258.33,30.3,0.344,0.00013,22.75107]
[1780466381536,47.03,67258.33,30.3,0.344,0.00013,22.75107]
[1780466381637,47.03,67256.09,30.3,0.34371,0.00013,22.74314]
[1780466382525,47.03,67256.09,30.3,0.34371,0.00013,22.74314]
[1780466383959,47.03,67256.21,30.3,0.34372,0.00013,22.74347]
[1780466384048,47.03,67256.21,30.3,0.34372,0.00013,22.74347]
[1780466386345,47.03,67256.25,30.3,0.34372,0.00013,22.74341]
[1780466386646,47.03,67256.25,30.3,0.34372,0.00013,22.74341]
[1780466389396,47.02,67250.24,30.3,0.34295,0.00013,22.72213]
[1780466395818,47.02,67243.55,30.3,0.34208,0.00013,22.69822]
[1780466403268,47.01,67247.62,30.3,0.34257,0.00013,22.71194]
[1780466405887,47.01,67250.18,30.3,0.34289,0.00013,22.72084]
[1780466408572,47.01,67262.38,30.3,0.34443,0.00013,22.76323]
[1780466408620,47.01,67262.38,30.3,0.34443,0.00013,22.76323]
[1780466409157,47.01,67262.54,30.3,0.34445,0.00013,22.76363]
[1780466409297,47.01,67262.54,30.3,0.34445,0.00013,22.76363]
[1780466409646,47.01,67262.54,30.3,0.34445,0.00013,22.76363]
[1780466409719,47.01,67262.54,30.3,0.34445,0.00013,22.76363]
[1780466409850,47.01,67262.54,30.3,0.34445,0.00013,22.76363]
[1780466409747,47.01,67270.27,30.3,0.34542,0.00013,22.79036]
[1780466409896,47.01,67270.27,30.3,0.34542,0.00013,22.79036]
[1780466410014,47.01,67270.27,30.3,0.34542,0.00013,22.79036]
[1780466410064,47.01,67270.27,30.3,0.34542,0.00013,22.79036]
[1780466410320,47.01,67270.27,30.3,0.34542,0.00013,22.79036]
[1780466410511,47.0,67273.59,30.3,0.34584,0.00013,22.80175]
[1780466411205,47.0,67273.59,30.3,0.34584,0.00013,22.80175]
[1780466411233,47.0,67273.59,30.3,0.34584,0.00013,22.80175]
[1780466411546,47.0,67273.59,30.3,0.34584,0.00013,22.80175]
[1780466411615,47.0,67281.44,30.3,0.34684,0.00013,22.82868]
[1780466413314,47.0,67284.95,30.3,0.34728,0.00013,22.8406]
[1780466413638,47.0,67284.95,30.3,0.34728,0.00013,22.8406]
[1780466413775,47.0,67284.95,30.3,0.34728,0.00013,22.8406]
[1780466414729,47.0,67286.63,30.3,0.34749,0.00013,22.84623]
[1780466414871,47.0,67279.93,30.3,0.34663,0.00013,22.82314]
[1780466420387,47.0,67276.13,30.3,0.34614,0.00013,22.80995]
[1780466425764,47.0,67272.68,30.3,0.3457,0.00013,22.79799]
[1780466428532,47.0,67268.94,30.3,0.34523,0.00013,22.78504]
[1780466428549,47.0,67268.94,30.3,0.34523,0.00013,22.78504]
[1780466428553,47.0,67268.94,30.3,0.34523,0.00013,22.78504]
[1780466428620,47.0,67268.94,30.3,0.34523,0.00013,22.78504]
[1780466428647,47.0,67268.65,30.3,0.34519,0.00013,22.78404]
[1780466429354,47.0,67268.65,30.3,0.34519,0.00013,22.78404]
[1780466429376,47.0,67268.65,30.3,0.34519,0.00013,22.78404]
[1780466430066,47.0,67265.75,30.3,0.34482,0.00013,22.77386]
[1780466430137,47.0,67265.75,30.3,0.34482,0.00013,22.77386]
[1780466430364,47.0,67265.75,30.3,0.34482,0.00013,22.77386]
[1780466431115,47.0,67260.71,30.3,0.34418,0.00013,22.75631]
[1780466431126,47.0,67260.71,30.3,0.34418,0.00013,22.75631]
[1780466431928,46.99,67260.53,30.3,0.34413,0.00013,22.75259]
[1780466434661,46.99,67251.23,30.3,0.34295,0.00013,22.71996]
[1780466435268,46.99,67250.44,30.3,0.34284,0.00013,22.71711]
[1780466436394,46.99,67253.01,30.3,0.34317,0.00013,22.72603]
[1780466436988,46.99,67254.69,30.3,0.34338,0.00013,22.73182]
[1780466437555,46.99,67254.69,30.3,0.34338,0.00013,22.73182]
[1780466438551,46.99,67254.8,30.3,0.34339,0.00013,22.73212]
[1780466439013,46.99,67253.23,30.3,0.34318,0.00013,22.72654]
[1780466439255,46.99,67253.23,30.3,0.34318,0.00013,22.72654]
[1780466443838,46.98,67251.58,30.3,0.34296,0.00013,22.72043]
[1780466447578,46.98,67249.91,30.3,0.34274,0.00013,22.71426]
[1780466451604,46.98,67246.31,30.3,0.34227,0.00013,22.70133]
[1780466457664,46.97,67243.03,30.3,0.34184,0.00013,22.68937]
[1780466462699,46.97,67249.03,30.3,0.34259,0.00013,22.71018]
[1780466463488,46.97,67249.03,30.3,0.34259,0.00013,22.71018]
[1780466463691,46.97,67249.03,30.3,0.34259,0.00013,22.71018]
[1780466465596,46.97,67248.61,30.3,0.34253,0.00013,22.70856]
[1780466470756,46.96,67247.21,30.3,0.34234,0.00013,22.70326]
[1780466475791,46.96,67247.62,30.3,0.34237,0.00013,22.7044]
[1780466480828,46.96,67248.19,30.3,0.34243,0.00013,22.70608]
[1780466484254,46.95,67246.85,30.3,0.34226,0.00013,22.70119]
[1780466489890,46.95,67247.63,30.3,0.34234,0.00013,22.70362]
[1780466494843,46.95,67252.76,30.3,0.34296,0.00013,22.71834]
[1780466494926,46.95,67241.71,30.3,0.34156,0.00013,22.67941]
[1780466495944,46.95,67241.71,30.3,0.34156,0.00013,22.67941]
[1780466500968,46.94,67237.52,30.3,0.34103,0.00013,22.66442]
[1780466506003,46.94,67238.3,30.3,0.34112,0.00013,22.66702]
[1780466510316,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466510432,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466510462,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466510534,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466510545,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466510750,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466510912,46.94,67237.52,30.3,0.34102,0.00013,22.66417]
[1780466511459,46.94,67232.27,30.3,0.34035,0.00013,22.64556]
[1780466511988,46.94,67223.29,30.3,0.33922,0.00013,22.6136]
[1780466511991,46.94,67223.29,30.3,0.33922,0.00013,22.6136]
[1780466512056,46.94,67223.29,30.3,0.33922,0.00013,22.6136]
[1780466512182,46.94,67223.29,30.3,0.33922,0.00013,22.6136]
[1780466512887,46.95,67215.44,30.3,0.33824,0.00013,22.58582]
[1780466512984,46.95,67215.44,30.3,0.33824,0.00013,22.58582]
[1780466513974,46.95,67215.44,30.3,0.33824,0.00013,22.58582]
[1780466514297,46.95,67214.25,30.3,0.33809,0.00013,22.58155]
[1780466514377,46.95,67214.25,30.3,0.33809,0.00013,22.58155]
[1780466514463,46.95,67214.25,30.3,0.33809,0.00013,22.58155]
[1780466514538,46.95,67214.25,30.3,0.33809,0.00013,22.58155]
[1780466514781,46.95,67214.25,30.3,0.33809,0.00013,22.58155]
[1780466515240,46.95,67211.94,30.3,0.3378,0.00013,22.57333]
[1780466515415,46.95,67211.94,30.3,0.3378,0.00013,22.57333]
[1780466516559,46.95,67217.95,30.3,0.33856,0.00013,22.59492]
[1780466521215,46.95,67212.04,30.3,0.33782,0.00013,22.57384]
[1780466521234,46.95,67212.04,30.3,0.33782,0.00013,22.57384]
[1780466521245,46.95,67212.04,30.3,0.33782,0.00013,22.57384]
[1780466521247,46.95,67212.04,30.3,0.33782,0.00013,22.57384]
[1780466521263,46.95,67212.04,30.3,0.33782,0.00013,22.57384]
[1780466521609,46.95,67212.04,30.3,0.33782,0.00013,22.57384]
[1780466522020,46.95,67211.89,30.3,0.3378,0.00013,22.57338]
[1780466522544,46.95,67211.89,30.3,0.3378,0.00013,22.57338]
[1780466524038,46.95,67205.7,30.3,0.33702,0.00013,22.55114]
[1780466524160,46.95,67205.7,30.3,0.33702,0.00013,22.55114]
[1780466524483,46.95,67205.7,30.3,0.33702,0.00013,22.55114]
[1780466524522,46.95,67202.85,30.3,0.33667,0.00013,22.54083]
[1780466529192,46.95,67198.28,30.3,0.33608,0.00013,22.5241]
[1780466530000,46.95,67200.39,30.3,0.33635,0.00013,22.53168]
[1780466530062,46.95,67200.39,30.3,0.33635,0.00013,22.53168]
[1780466530331,46.95,67200.39,30.3,0.33635,0.00013,22.53168]
[1780466530647,46.95,67200.39,30.3,0.33635,0.00013,22.53168]
[1780466530667,46.95,67200.39,30.3,0.33635,0.00013,22.53168]
[1780466530870,46.95,67200.39,30.3,0.33635,0.00013,22.53168]
[1780466530919,46.94,67201.95,30.3,0.33654,0.00013,22.5372]
[1780466531043,46.94,67201.95,30.3,0.33654,0.00013,22.5372]
[1780466531198,46.94,67201.95,30.3,0.33654,0.00013,22.5372]
[1780466531299,46.94,67201.95,30.3,0.33654,0.00013,22.5372]
[1780466531412,46.94,67201.95,30.3,0.33654,0.00013,22.5372]
[1780466531734,46.94,67201.95,30.3,0.33654,0.00013,22.5372]
[1780466531835,46.95,67210.89,30.3,0.33767,0.00013,22.5695]
[1780466532849,46.95,67210.89,30.3,0.33767,0.00013,22.5695]
[1780466533067,46.95,67217.36,30.3,0.33848,0.00013,22.59277]
[1780466533467,46.95,67217.36,30.3,0.33848,0.00013,22.59277]
[1780466533844,46.95,67217.36,30.3,0.33848,0.00013,22.59277]
[1780466534129,46.95,67219.36,30.3,0.33874,0.00013,22.59995]
[1780466535030,46.95,67224.9,30.3,0.33944,0.00013,22.61974]
[1780466535835,46.95,67224.9,30.3,0.33944,0.00013,22.61974]
[1780466536498,46.95,67227.25,30.3,0.33973,0.00013,22.62813]
[1780466536570,46.95,67227.25,30.3,0.33973,0.00013,22.62813]
[1780466536647,46.95,67227.25,30.3,0.33973,0.00013,22.62813]
[1780466537239,46.95,67222.88,30.3,0.33918,0.00013,22.61254]
[1780466542273,46.95,67221.3,30.3,0.33898,0.00013,22.60695]
[1780466543268,46.95,67221.3,30.3,0.33898,0.00013,22.60695]
[1780466545153,46.95,67218.61,30.3,0.33865,0.00013,22.59736]
[1780466545683,46.95,67218.61,30.3,0.33865,0.00013,22.59736]
[1780466545725,46.95,67218.61,30.3,0.33865,0.00013,22.59736]
[1780466545763,46.95,67218.61,30.3,0.33865,0.00013,22.59736]
[1780466545902,46.95,67218.61,30.3,0.33865,0.00013,22.59736]
[1780466546002,46.95,67211.14,30.3,0.3377,0.00013,22.57058]
[1780466546068,46.95,67211.14,30.3,0.3377,0.00013,22.57058]
[1780466546734,46.95,67211.14,30.3,0.3377,0.00013,22.57058]
[1780466546820,46.95,67211.14,30.3,0.3377,0.00013,22.57058]
[1780466546921,46.95,67202.46,30.3,0.33661,0.00013,22.53933]
[1780466547196,46.95,67202.46,30.3,0.33661,0.00013,22.53933]
[1780466547203,46.95,67202.46,30.3,0.33661,0.00013,22.53933]
[1780466547809,46.95,67202.46,30.3,0.33661,0.00013,22.53933]
[1780466547821,46.95,67202.46,30.3,0.33661,0.00013,22.53933]
[1780466547960,46.95,67202.46,30.3,0.33661,0.00013,22.53933]
[1780466547895,46.95,67201.68,30.3,0.33652,0.00013,22.53655]
[1780466548327,46.95,67201.68,30.3,0.33652,0.00013,22.53655]
[1780466548479,46.95,67201.68,30.3,0.33652,0.00013,22.53655]
[1780466548827,46.95,67201.68,30.3,0.33652,0.00013,22.53655]
[1780466549497,46.95,67199.83,30.3,0.33628,0.00013,22.5299]
[1780466549506,46.95,67199.83,30.3,0.33628,0.00013,22.5299]
[1780466550882,46.95,67197.81,30.3,0.33603,0.00013,22.52252]
[1780466550893,46.95,67197.81,30.3,0.33603,0.00013,22.52252]
[1780466551505,46.95,67196.48,30.3,0.33586,0.00013,22.51763]
[1780466551733,46.95,67196.48,30.3,0.33586,0.00013,22.51763]
[1780466551786,46.95,67196.48,30.3,0.33586,0.00013,22.51763]
[1780466553302,46.95,67190.6,30.3,0.3351,0.00013,22.49317]
[1780466554006,46.95,67190.6,30.3,0.3351,0.00013,22.49317]
[1780466560732,46.94,67183.97,30.3,0.33425,0.00013,22.4687]
[1780466560769,46.94,67183.97,30.3,0.33425,0.00013,22.4687]
[1780466562415,46.94,67191.45,30.3,0.33519,0.00013,22.49589]
[1780466563239,46.94,67191.45,30.3,0.33519,0.00013,22.49589]
[1780466563434,46.94,67191.45,30.3,0.33519,0.00013,22.49589]
[1780466563827,46.94,67191.45,30.3,0.33519,0.00013,22.49589]
[1780466567293,46.94,67192.94,30.3,0.33537,0.00013,22.50112]
[1780466567296,46.94,67192.94,30.3,0.33537,0.00013,22.50112]
[1780466570713,46.94,67197.39,30.3,0.33592,0.00013,22.51712]
[1780466574334,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574434,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574462,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574531,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574673,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574748,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574805,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574808,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574990,46.94,67195.74,30.3,0.33571,0.00013,22.51088]
[1780466574846,46.94,67204.36,30.3,0.33679,0.00013,22.54204]
[1780466575216,46.94,67204.36,30.3,0.33679,0.00013,22.54204]
[1780466575253,46.94,67204.36,30.3,0.33679,0.00013,22.54204]
[1780466575507,46.94,67211.34,30.3,0.33767,0.00013,22.56726]
[1780466576574,46.94,67211.34,30.3,0.33767,0.00013,22.56726]
[1780466576834,46.94,67211.34,30.3,0.33767,0.00013,22.56726]
[1780466577404,46.94,67213.38,30.3,0.33793,0.00013,22.57463]
[1780466577404,46.94,67213.38,30.3,0.33793,0.00013,22.57463]
[1780466578643,46.94,67212.93,30.3,0.33787,0.00013,22.57304]
[1780466580075,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580097,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580139,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580209,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580340,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580350,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580446,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580456,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580458,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580767,46.94,67213.59,30.3,0.33796,0.00013,22.57548]
[1780466580822,46.94,67205.18,30.3,0.3369,0.00013,22.54523]
[1780466581170,46.94,67205.18,30.3,0.3369,0.00013,22.54523]
[1780466581285,46.94,67205.18,30.3,0.3369,0.00013,22.54523]
[1780466583629,46.94,67194.7,30.3,0.33558,0.00013,22.50713]
[1780466583737,46.94,67194.7,30.3,0.33558,0.00013,22.50713]
[1780466586988,46.94,67189.06,30.3,0.33486,0.00013,22.48646]
[1780466587274,46.93,67185.35,30.3,0.33439,0.00013,22.47288]
[1780466587519,46.93,67185.35,30.3,0.33439,0.00013,22.47288]
[1780466588395,46.93,67184.28,30.3,0.33426,0.00013,22.46895]
[1780466593405,46.93,67182.51,30.3,0.33403,0.00013,22.46236]
[1780466597662,46.93,67174.68,30.3,0.33305,0.00013,22.4336]
[1780466599740,46.93,67174.45,30.3,0.33302,0.00013,22.43276]
[1780466599864,46.93,67174.45,30.3,0.33302,0.00013,22.43276]
[1780466603693,46.93,67173.1,30.3,0.33285,0.00013,22.42782]
[1780466603695,46.93,67173.1,30.3,0.33285,0.00013,22.42782]
[1780466604615,46.93,67172.5,30.3,0.33278,0.00013,22.42562]
[1780466607308,46.93,67170.27,30.3,0.3325,0.00013,22.41744]
[1780466607344,46.93,67170.27,30.3,0.3325,0.00013,22.41744]
[1780466608272,46.93,67171.79,30.3,0.33269,0.00013,22.42306]
[1780466608333,46.93,67171.79,30.3,0.33269,0.00013,22.42306]
[1780466609359,46.93,67174.93,30.3,0.33308,0.00013,22.43462]
[1780466609717,46.93,67174.93,30.3,0.33308,0.00013,22.43462]
[1780466610360,46.93,67179.95,30.3,0.33371,0.00013,22.45305]
[1780466610367,46.93,67179.95,30.3,0.33371,0.00013,22.45305]
[1780466610439,46.93,67179.95,30.3,0.33371,0.00013,22.45305]
[1780466610749,46.93,67179.95,30.3,0.33371,0.00013,22.45305]
[1780466611056,46.93,67190.58,30.3,0.33503,0.00013,22.48883]
[1780466611434,46.93,67190.58,30.3,0.33503,0.00013,22.48883]
[1780466616795,46.93,67184.36,30.3,0.33424,0.00013,22.46597]
[1780466617155,46.93,67184.36,30.3,0.33424,0.00013,22.46597]
[1780466620227,46.93,67190.02,30.3,0.33495,0.00013,22.48653]
[1780466625772,46.93,67190.68,30.3,0.33502,0.00013,22.48873]
[1780466625818,46.93,67190.68,30.3,0.33502,0.00013,22.48873]
[1780466626866,46.93,67177.18,30.3,0.33332,0.00013,22.43928]
[1780466629491,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466629506,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466629547,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466629672,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466629788,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466629855,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466629877,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466630002,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466630113,46.93,67179.19,30.3,0.33358,0.00013,22.44666]
[1780466630048,46.93,67167.17,30.3,0.33207,0.00013,22.40241]
[1780466630376,46.93,67167.17,30.3,0.33207,0.00013,22.40241]
[1780466630742,46.93,67167.17,30.3,0.33207,0.00013,22.40241]
[1780466630898,46.93,67159.69,30.3,0.33113,0.00013,22.37467]
[1780466632483,46.93,67158.5,30.3,0.33098,0.00013,22.37016]
[1780466634621,46.92,67159.17,30.3,0.33105,0.00013,22.37245]
[1780466636784,46.92,67157.97,30.3,0.3309,0.00013,22.3678]
[1780466641579,46.92,67152.62,30.3,0.33021,0.00013,22.34747]
[1780466646864,46.91,67152.66,30.3,0.3302,0.00013,22.34722]
[1780466648902,46.91,67156.14,30.3,0.33063,0.00013,22.36001]
[1780466654063,46.91,67148.23,30.3,0.32962,0.00013,22.33007]
[1780466654758,46.91,67148.23,30.3,0.32962,0.00013,22.33007]
[1780466654766,46.91,67148.23,30.3,0.32962,0.00013,22.33007]
[1780466654868,46.91,67148.23,30.3,0.32962,0.00013,22.33007]
[1780466654898,46.91,67148.23,30.3,0.32962,0.00013,22.33007]
[1780466655003,46.91,67148.23,30.3,0.32962,0.00013,22.33007]
[1780466655070,46.91,67137.12,30.3,0.32823,0.00012,22.28838]
[1780466655336,46.91,67137.12,30.3,0.32823,0.00012,22.28838]
[1780466656822,46.91,67134.19,30.3,0.32787,0.00012,22.27741]
[1780466657961,46.91,67134.25,30.3,0.32788,0.00012,22.27767]
[1780466658353,46.91,67128.6,30.3,0.32717,0.00012,22.25639]
[1780466658829,46.91,67128.6,30.3,0.32717,0.00012,22.25639]
[1780466659098,46.91,67121.14,30.3,0.32624,0.00012,22.22816]
[1780466663339,46.91,67122.78,30.3,0.32645,0.00012,22.23447]
[1780466663921,46.91,67122.78,30.3,0.32645,0.00012,22.23447]
[1780466664008,46.91,67122.78,30.3,0.32645,0.00012,22.23447]
[1780466664071,46.91,67122.78,30.3,0.32645,0.00012,22.23447]
[1780466664137,46.91,67136.02,30.3,0.3281,0.00012,22.28445]
[1780466664196,46.91,67136.02,30.3,0.3281,0.00012,22.28445]
[1780466664727,46.91,67136.02,30.3,0.3281,0.00012,22.28445]
[1780466665096,46.91,67136.02,30.3,0.3281,0.00012,22.28445]
[1780466665725,46.91,67141.0,30.3,0.32873,0.00012,22.3032]
[1780466665871,46.91,67141.0,30.3,0.32873,0.00012,22.3032]
[1780466667265,46.91,67142.36,30.3,0.32889,0.00012,22.30826]
[1780466668080,46.91,67142.36,30.3,0.32889,0.00012,22.30826]
[1780466668859,46.91,67146.62,30.3,0.32942,0.00013,22.32415]
[1780466669235,46.91,67152.34,30.3,0.33014,0.00013,22.34536]
[1780466675094,46.9,67152.82,30.3,0.33016,0.00013,22.34378]
[1780466680252,46.9,67152.6,30.3,0.33011,0.00013,22.34236]
[1780466682680,46.9,67150.84,30.3,0.32989,0.00013,22.33572]
[1780466684156,46.9,67150.84,30.3,0.32989,0.00013,22.33557]
[1780466683273,46.9,67158.12,30.3,0.3308,0.00013,22.36268]
[1780466685481,46.89,67161.25,30.3,0.33118,0.00013,22.3741]
[1780466687258,46.89,67162.3,30.3,0.33131,0.00013,22.37789]
[1780466688112,46.89,67162.3,30.3,0.33131,0.00013,22.37789]
[1780466688254,46.89,67163.03,30.3,0.3314,0.00013,22.38053]
[1780466689582,46.89,67163.55,30.3,0.33146,0.00013,22.3824]
[1780466695195,46.89,67160.26,30.3,0.33104,0.00013,22.3699]
[1780466695567,46.89,67160.26,30.3,0.33104,0.00013,22.3699]
[1780466695585,46.89,67160.26,30.3,0.33104,0.00013,22.3699]
[1780466701399,46.88,67161.63,30.3,0.33119,0.00013,22.37443]
[1780466704002,46.88,67161.48,30.3,0.33117,0.00013,22.37381]
[1780466704094,46.88,67161.48,30.3,0.33117,0.00013,22.37381]
[1780466704229,46.88,67161.12,30.3,0.33112,0.00013,22.37234]
[1780466704345,46.88,67161.12,30.3,0.33112,0.00013,22.37234]
[1780466704737,46.88,67161.12,30.3,0.33112,0.00013,22.37234]
[1780466704865,46.88,67161.12,30.3,0.33112,0.00013,22.37234]
[1780466705104,46.88,67161.12,30.3,0.33112,0.00013,22.37234]
[1780466705107,46.88,67137.74,30.3,0.32819,0.00012,22.28494]
[1780466705296,46.88,67137.74,30.3,0.32819,0.00012,22.28494]
[1780466705545,46.88,67137.74,30.3,0.32819,0.00012,22.28494]
[1780466706153,46.88,67137.74,30.3,0.32819,0.00012,22.28494]
[1780466710267,46.88,67136.14,30.3,0.328,0.00012,22.27918]
[1780466710871,46.88,67136.14,30.3,0.328,0.00012,22.27918]
[1780466710965,46.88,67144.92,30.3,0.3291,0.00013,22.31219]
[1780466711471,46.88,67151.99,30.3,0.32998,0.00013,22.33862]
[1780466715757,46.88,67152.79,30.3,0.33008,0.00013,22.34138]
[1780466717521,46.88,67144.0,30.3,0.32897,0.00013,22.30827]
[1780466720894,46.88,67143.52,30.3,0.3289,0.00013,22.30635]
[1780466724570,46.88,67133.66,30.3,0.32766,0.00012,22.26902]
[1780466725340,46.88,67133.66,30.3,0.32766,0.00012,22.26902]
[1780466730612,46.88,67130.93,30.3,0.32733,0.00012,22.25906]
[1780466731324,46.88,67130.93,30.3,0.32733,0.00012,22.25906]
[1780466731413,46.88,67130.93,30.3,0.32733,0.00012,22.25906]
[1780466731446,46.88,67130.93,30.3,0.32733,0.00012,22.25906]
[1780466731493,46.88,67130.93,30.3,0.32733,0.00012,22.25906]
[1780466731750,46.88,67130.93,30.3,0.32733,0.00012,22.25906]
[1780466731814,46.88,67122.35,30.3,0.32624,0.00012,22.22361]
[1780466733336,46.88,67120.6,30.3,0.32603,0.00012,22.21697]
[1780466733758,46.88,67120.6,30.3,0.32603,0.00012,22.21697]
[1780466735951,46.88,67116.88,30.3,0.32556,0.00012,22.20286]
[1780466738617,46.88,67117.99,30.3,0.32571,0.00012,22.20719]
[1780466738865,46.88,67117.99,30.3,0.32571,0.00012,22.20719]
[1780466739698,46.88,67117.81,30.3,0.32568,0.00012,22.20653]
[1780466742598,46.88,67109.28,30.3,0.32463,0.00012,22.17415]
[1780466742637,46.88,67109.28,30.3,0.32463,0.00012,22.17415]
[1780466743024,46.88,67109.28,30.3,0.32463,0.00012,22.17415]
[1780466743204,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466743424,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466743703,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466743721,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466743932,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466744118,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466744169,46.88,67118.24,30.3,0.32574,0.00012,22.20835]
[1780466744180,46.88,67145.04,30.3,0.32909,0.00013,22.30951]
[1780466744560,46.88,67145.04,30.3,0.32909,0.00013,22.30951]
[1780466744737,46.88,67145.04,30.3,0.32909,0.00013,22.30951]
[1780466745048,46.88,67146.84,30.3,0.32931,0.00013,22.31619]
[1780466745459,46.88,67146.84,30.3,0.32931,0.00013,22.31619]
[1780466745862,46.88,67146.84,30.3,0.32931,0.00013,22.31619]
[1780466746089,46.88,67146.84,30.3,0.32931,0.00013,22.31619]
[1780466747934,46.88,67145.77,30.3,0.32918,0.00013,22.31207]
[1780466748106,46.88,67145.77,30.3,0.32918,0.00013,22.31207]
[1780466748147,46.88,67145.77,30.3,0.32918,0.00013,22.31207]
[1780466748250,46.88,67145.84,30.3,0.32918,0.00013,22.31227]
[1780466748301,46.88,67145.84,30.3,0.32918,0.00013,22.31227]
[1780466753781,46.88,67146.5,30.3,0.32925,0.00013,22.31437]
[1780466754724,46.88,67146.5,30.3,0.32925,0.00013,22.31437]
[1780466755908,46.88,67147.28,30.3,0.32935,0.00013,22.31723]
[1780466759823,46.87,67137.7,30.3,0.32814,0.00013,22.28097]
[1780466764859,46.87,67136.92,30.3,0.32803,0.00012,22.27787]
[1780466768891,46.87,67145.36,30.3,0.32908,0.00013,22.30942]
[1780466772922,46.87,67154.65,30.3,0.33024,0.00013,22.34388]
[1780466776950,46.87,67146.62,30.3,0.32922,0.00013,22.31359]
[1780466778107,46.87,67146.62,30.3,0.32922,0.00013,22.31359]
[1780466780092,46.86,67151.27,30.3,0.3298,0.00013,22.33087]
[1780466780820,46.86,67153.42,30.3,0.33007,0.00013,22.33883]
[1780466782844,46.86,67159.08,30.3,0.33077,0.00013,22.35974]
[1780466783409,46.86,67158.93,30.3,0.33075,0.00013,22.35909]
[1780466789038,46.86,67159.52,30.3,0.3308,0.00013,22.36073]
[1780466789699,46.86,67159.52,30.3,0.3308,0.00013,22.36073]
[1780466791757,46.85,67158.3,30.3,0.33062,0.00013,22.35296]
[1780466797095,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466797635,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466797645,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466797714,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466797862,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466798022,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466798127,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466798145,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466798201,46.85,67154.34,30.3,0.33011,0.00013,22.33779]
[1780466798232,46.85,67173.25,30.3,0.33248,0.00013,22.4079]
[1780466798296,46.85,67173.25,30.3,0.33248,0.00013,22.4079]
[1780466798403,46.85,67173.25,30.3,0.33248,0.00013,22.4079]
[1780466798521,46.85,67173.25,30.3,0.33248,0.00013,22.4079]
[1780466799270,46.85,67184.17,30.3,0.33385,0.00013,22.44804]
[1780466800250,46.85,67184.17,30.3,0.33385,0.00013,22.44804]
[1780466805824,46.84,67185.15,30.3,0.33396,0.00013,22.45118]
[1780466810502,46.84,67184.69,30.3,0.33389,0.00013,22.44914]
[1780466810928,46.84,67184.69,30.3,0.33389,0.00013,22.44914]
[1780466810935,46.84,67184.69,30.3,0.33389,0.00013,22.44914]
[1780466811195,46.84,67184.19,30.3,0.33382,0.00013,22.44723]
[1780466812415,46.84,67183.93,30.3,0.33378,0.00013,22.44612]
[1780466812609,46.84,67183.93,30.3,0.33378,0.00013,22.44612]
[1780466817414,46.84,67181.68,30.3,0.33349,0.00013,22.43768]
[1780466822458,46.83,67188.89,30.3,0.33437,0.00013,22.46335]
[1780466822494,46.83,67188.89,30.3,0.33437,0.00013,22.46335]
[1780466822531,46.83,67188.89,30.3,0.33437,0.00013,22.46335]
[1780466823279,46.83,67192.36,30.3,0.33481,0.00013,22.47598]
[1780466823723,46.83,67192.36,30.3,0.33481,0.00013,22.47598]
[1780466824286,46.83,67189.28,30.3,0.33442,0.00013,22.46465]
[1780466824375,46.83,67189.28,30.3,0.33442,0.00013,22.46465]
[1780466825050,46.83,67189.28,30.3,0.33442,0.00013,22.46465]
[1780466825152,46.83,67189.28,30.3,0.33441,0.00013,22.46451]
[1780466828950,46.82,67190.38,30.3,0.33455,0.00013,22.46848]
[1780466828959,46.82,67190.38,30.3,0.33455,0.00013,22.46848]
[1780466829043,46.82,67190.38,30.3,0.33455,0.00013,22.46846]
[1780466831199,46.82,67189.17,30.3,0.33439,0.00013,22.46403]
[1780466831204,46.82,67187.6,30.3,0.33418,0.00013,22.45796]
[1780466836393,46.81,67193.03,30.3,0.33484,0.00013,22.47711]
[1780466839833,46.81,67189.63,30.3,0.3344,0.00013,22.46438]
[1780466842554,46.81,67192.01,30.3,0.33469,0.00013,22.47275]
[1780466843966,46.81,67192.07,30.3,0.33469,0.00013,22.47289]
[1780466843971,46.81,67192.07,30.3,0.33469,0.00013,22.47289]
[1780466843979,46.8,67189.38,30.3,0.33435,0.00013,22.46285]
[1780466848096,46.8,67185.39,30.3,0.33383,0.00013,22.44791]
[1780466848197,46.8,67185.91,30.3,0.33389,0.00013,22.44952]
[1780466849194,46.8,67185.91,30.3,0.33389,0.00013,22.44952]
[1780466849296,46.8,67185.81,30.3,0.33387,0.00013,22.44907]
[1780466851107,46.8,67182.77,30.3,0.33349,0.00013,22.4379]
[1780466851112,46.8,67182.77,30.3,0.33349,0.00013,22.4379]
[1780466856536,46.79,67190.78,30.3,0.33444,0.00013,22.4632]
[1780466858434,46.78,67190.31,30.3,0.33437,0.00013,22.46132]
[1780466858550,46.78,67189.78,30.3,0.3343,0.00013,22.45922]
[1780466863337,46.78,67189.46,30.3,0.33425,0.00013,22.45775]
[1780466863585,46.78,67187.98,30.3,0.33405,0.00013,22.45212]
[1780466865922,46.78,67186.08,30.3,0.33381,0.00013,22.445]
[1780466866428,46.78,67181.03,30.3,0.33317,0.00013,22.42634]
[1780466868097,46.78,67181.33,30.3,0.33321,0.00013,22.42745]
[1780466868099,46.78,67181.33,30.3,0.33321,0.00013,22.42745]
[1780466869531,46.78,67187.07,30.3,0.33393,0.00013,22.44849]
[1780466869581,46.78,67187.07,30.3,0.33393,0.00013,22.44849]
[1780466873650,46.77,67180.4,30.3,0.33308,0.00013,22.4236]
[1780466873696,46.77,67180.4,30.3,0.33308,0.00013,22.4236]
[1780466873727,46.77,67180.4,30.3,0.33308,0.00013,22.4236]
[1780466873878,46.77,67180.4,30.3,0.33308,0.00013,22.4236]
[1780466874666,46.77,67196.82,30.3,0.33514,0.00013,22.48379]
[1780466875898,46.77,67196.82,30.3,0.33514,0.00013,22.48379]
[1780466877674,46.77,67196.94,30.3,0.33515,0.00013,22.48392]
[1780466877886,46.77,67196.94,30.3,0.33515,0.00013,22.48392]
[1780466878358,46.77,67196.94,30.3,0.33515,0.00013,22.48392]
[1780466877961,46.77,67196.98,30.3,0.33514,0.00013,22.48381]
[1780466879048,46.77,67196.98,30.3,0.33514,0.00013,22.48381]
[1780466879100,46.77,67196.98,30.3,0.33514,0.00013,22.48381]
[1780466879556,46.76,67201.57,30.3,0.33572,0.00013,22.50045]
[1780466880088,46.76,67201.57,30.3,0.33572,0.00013,22.50045]
[1780466880816,46.76,67203.1,30.3,0.33591,0.00013,22.5061]
[1780466880869,46.76,67203.1,30.3,0.33591,0.00013,22.5061]
[1780466880884,46.76,67203.1,30.3,0.33591,0.00013,22.5061]
[1780466881342,46.77,67213.01,30.3,0.33717,0.00013,22.54212]
[1780466881379,46.77,67213.01,30.3,0.33717,0.00013,22.54212]
[1780466881389,46.77,67213.01,30.3,0.33717,0.00013,22.54212]
[1780466882268,46.77,67213.01,30.3,0.33717,0.00013,22.54212]
[1780466883271,46.77,67215.43,30.3,0.33748,0.00013,22.55092]
[1780466883471,46.77,67217.29,30.3,0.33772,0.00013,22.55767]
[1780466884047,46.77,67217.29,30.3,0.33772,0.00013,22.55767]
[1780466884145,46.77,67226.07,30.3,0.33883,0.00013,22.58929]
[1780466884896,46.77,67226.07,30.3,0.33883,0.00013,22.58929]
[1780466887561,46.77,67225.44,30.3,0.33875,0.00013,22.58705]
[1780466888995,46.77,67226.82,30.3,0.33892,0.00013,22.592]
[1780466890617,46.77,67218.53,30.3,0.33788,0.00013,22.56221]
[1780466890680,46.77,67218.53,30.3,0.33788,0.00013,22.56221]
[1780466891934,46.77,67217.47,30.3,0.33774,0.00013,22.5584]
[1780466892023,46.77,67217.47,30.3,0.33774,0.00013,22.5584]
[1780466892511,46.77,67217.84,30.3,0.33779,0.00013,22.55979]
[1780466892894,46.77,67217.84,30.3,0.33779,0.00013,22.55979]
[1780466892923,46.77,67217.84,30.3,0.33779,0.00013,22.55979]
[1780466892937,46.77,67217.84,30.3,0.33779,0.00013,22.55979]
[1780466893804,46.77,67202.06,30.3,0.3358,0.00013,22.50265]
[1780466898942,46.77,67198.02,30.3,0.33528,0.00013,22.48772]
[1780466898963,46.77,67198.02,30.3,0.33528,0.00013,22.48772]
[1780466899213,46.77,67198.02,30.3,0.33528,0.00013,22.48772]
[1780466899606,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466899661,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466899803,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466899937,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466900041,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466900122,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466900178,46.77,67197.75,30.3,0.33524,0.00013,22.48668]
[1780466900185,46.75,67126.09,30.3,0.32619,0.00013,22.21828]
[1780466900647,46.75,67126.09,30.3,0.32619,0.00013,22.21828]
[1780466900679,46.75,67126.09,30.3,0.32619,0.00013,22.21828]
[1780466901313,46.75,67126.09,30.3,0.32619,0.00013,22.21828]
[1780466901392,46.75,67120.12,30.3,0.32544,0.00012,22.19556]
[1780466901500,46.75,67120.12,30.3,0.32544,0.00012,22.19556]
[1780466901796,46.75,67120.12,30.3,0.32544,0.00012,22.19556]
[1780466901895,46.75,67120.12,30.3,0.32544,0.00012,22.19556]
[1780466902059,46.75,67120.12,30.3,0.32544,0.00012,22.19556]
[1780466902206,46.75,67120.12,30.3,0.32544,0.00012,22.19556]
[1780466902817,46.75,67119.01,30.3,0.32531,0.00012,22.19138]
[1780466903159,46.75,67119.01,30.3,0.32531,0.00012,22.19138]
[1780466903318,46.75,67119.01,30.3,0.32531,0.00012,22.19138]
[1780466903334,46.75,67119.01,30.3,0.32531,0.00012,22.19138]
[1780466903404,46.75,67119.01,30.3,0.32531,0.00012,22.19138]
[1780466903788,46.75,67119.0,30.3,0.32531,0.00012,22.1914]
[1780466903791,46.75,67119.0,30.3,0.32531,0.00012,22.1914]
[1780466904027,46.75,67119.0,30.3,0.32531,0.00012,22.1914]
[1780466904132,46.75,67119.0,30.3,0.32531,0.00012,22.1914]
[1780466904134,46.75,67119.0,30.3,0.32531,0.00012,22.1914]
[1780466905442,46.76,67119.85,30.3,0.32542,0.00012,22.19475]
[1780466905665,46.76,67119.85,30.3,0.32542,0.00012,22.19475]
[1780466907990,46.76,67117.15,30.3,0.32508,0.00012,22.18455]
[1780466908530,46.76,67117.75,30.3,0.32516,0.00012,22.1869]
[1780466909353,46.76,67117.75,30.3,0.32516,0.00012,22.1869]
[1780466910862,46.76,67112.26,30.3,0.32448,0.00012,22.16602]
[1780466911066,46.76,67112.26,30.3,0.32448,0.00012,22.16602]
[1780466911597,46.76,67111.46,30.3,0.32436,0.00012,22.15996]
[1780466912181,46.76,67111.46,30.3,0.32436,0.00012,22.15996]
[1780466912242,46.76,67111.46,30.3,0.32436,0.00012,22.15996]
[1780466912545,46.76,67112.06,30.3,0.32444,0.00012,22.16233]
[1780466912652,46.76,67112.06,30.3,0.32444,0.00012,22.16233]
[1780466914350,46.76,67115.93,30.3,0.32493,0.00012,22.17722]
[1780466918330,46.76,67119.14,30.3,0.32533,0.00012,22.1897]
[1780466918448,46.76,67117.18,30.3,0.32509,0.00012,22.18227]
[1780466919613,46.76,67116.23,30.3,0.32497,0.00012,22.17869]
[1780466921262,46.76,67112.43,30.3,0.3245,0.00012,22.16421]
[1780466921317,46.76,67112.43,30.3,0.3245,0.00012,22.16421]
[1780466923391,46.77,67108.69,30.3,0.32404,0.00012,22.15001]
[1780466924526,46.77,67107.28,30.3,0.32387,0.00012,22.14476]
[1780466924528,46.77,67107.28,30.3,0.32387,0.00012,22.14476]
[1780466926113,46.77,67107.34,30.3,0.32388,0.00012,22.14508]
[1780466926743,46.77,67107.22,30.3,0.32387,0.00012,22.14471]
[1780466927232,46.77,67107.22,30.3,0.32387,0.00012,22.14471]
[1780466927509,46.77,67111.27,30.3,0.32438,0.00012,22.16033]
[1780466927543,46.77,67111.27,30.3,0.32438,0.00012,22.16033]
[1780466933301,46.77,67118.21,30.3,0.32525,0.00012,22.18716]
[1780466933305,46.77,67118.21,30.3,0.32525,0.00012,22.18716]
[1780466933786,46.77,67118.25,30.3,0.32526,0.00012,22.18736]
[1780466934114,46.77,67118.25,30.3,0.32526,0.00012,22.18736]
[1780466934172,46.77,67127.61,30.3,0.32643,0.00013,22.22305]
[1780466934892,46.77,67127.61,30.3,0.32643,0.00013,22.22305]
[1780466934911,46.77,67127.61,30.3,0.32643,0.00013,22.22305]
[1780466935896,46.77,67127.91,30.3,0.32647,0.00013,22.22424]
[1780466937225,46.77,67126.87,30.3,0.32634,0.00013,22.22031]
[1780466938057,46.77,67127.52,30.3,0.32642,0.00013,22.22283]
[1780466941222,46.77,67127.64,30.3,0.32644,0.00013,22.2234]
[1780466944274,46.78,67127.06,30.3,0.32638,0.00013,22.22135]
[1780466945676,46.78,67127.1,30.3,0.32639,0.00013,22.2216]
[1780466945693,46.78,67127.1,30.3,0.32639,0.00013,22.2216]
[1780466951220,46.78,67122.07,30.3,0.32576,0.00012,22.20267]
[1780466956254,46.78,67121.5,30.3,0.3257,0.00012,22.20068]
[1780466957334,46.78,67121.5,30.3,0.3257,0.00012,22.20068]
[1780466960667,46.78,67127.93,30.3,0.32651,0.00013,22.22523]
[1780466961412,46.78,67127.93,30.3,0.32651,0.00013,22.22523]
[1780466968154,46.78,67123.51,30.3,0.32596,0.00012,22.20857]
[1780466971315,46.78,67121.4,30.3,0.3257,0.00012,22.20063]
[1780466971794,46.78,67121.64,30.3,0.32571,0.00012,22.19851]
[1780466973573,46.78,67121.58,30.3,0.3257,0.00012,22.19835]
[1780466979416,46.79,67119.06,30.3,0.3254,0.00012,22.18899]
[1780466981986,46.79,67116.34,30.3,0.32506,0.00012,22.17871]
[1780466982617,46.79,67115.46,30.3,0.32495,0.00012,22.1754]
[1780466983381,46.79,67115.46,30.3,0.32495,0.00012,22.1754]
[1780466986662,46.79,67115.74,30.3,0.325,0.00012,22.17669]
[1780466986918,46.79,67115.74,30.3,0.325,0.00012,22.17669]
[1780466990625,46.79,67119.66,30.3,0.32549,0.00012,22.19179]
[1780466994546,46.79,67117.7,30.3,0.32525,0.00012,22.18449]
[1780466999385,46.8,67117.75,30.3,0.32527,0.00012,22.18488]
[1780467000014,46.8,67116.76,30.3,0.32515,0.00012,22.1812]
[1780467003738,46.8,67117.19,30.3,0.32521,0.00012,22.183]
[1780467005336,46.8,67117.25,30.3,0.32522,0.00012,22.18328]
[1780467005666,46.8,67115.13,30.3,0.32495,0.00012,22.17529]
[1780467005740,46.8,67115.13,30.3,0.32495,0.00012,22.17529]
[1780467006323,46.8,67115.13,30.3,0.32495,0.00012,22.17529]
[1780467006690,46.8,67114.16,30.3,0.32484,0.00012,22.17165]
[1780467007784,46.8,67112.06,30.3,0.32457,0.00012,22.16362]
[1780467008368,46.8,67112.06,30.3,0.32457,0.00012,22.16362]
[1780467009637,46.8,67110.44,30.3,0.32437,0.00012,22.15739]
[1780467010191,46.8,67110.44,30.3,0.32437,0.00012,22.15739]
[1780467010724,46.8,67110.44,30.3,0.32437,0.00012,22.15737]
[1780467010831,46.8,67110.44,30.3,0.32437,0.00012,22.15737]
[1780467010834,46.8,67110.44,30.3,0.32437,0.00012,22.15737]
[1780467010896,46.8,67110.39,30.3,0.32436,0.00012,22.15718]
[1780467012836,46.8,67110.36,30.3,0.32436,0.00012,22.15698]
[1780467014206,46.8,67110.6,30.3,0.32438,0.00012,22.15781]
[1780467020703,46.79,67109.5,30.3,0.32422,0.00012,22.1529]
[1780467023687,46.79,67109.49,30.3,0.32422,0.00012,22.15278]
[1780467023734,46.79,67109.49,30.3,0.32422,0.00012,22.15278]
[1780467024686,46.79,67109.5,30.3,0.32421,0.00012,22.15265]
[1780467024690,46.79,67109.5,30.3,0.32421,0.00012,22.15265]
[1780467025986,46.79,67111.17,30.3,0.32442,0.00012,22.1591]
[1780467028150,46.79,67111.49,30.3,0.32447,0.00012,22.16042]
[1780467030612,46.79,67109.44,30.3,0.32421,0.00012,22.15258]
[1780467031196,46.79,67109.44,30.3,0.32421,0.00012,22.15258]
[1780467031217,46.79,67109.44,30.3,0.32421,0.00012,22.15258]
[1780467036817,46.79,67109.24,30.3,0.32415,0.00012,22.1483]
[1780467039516,46.79,67109.49,30.3,0.32418,0.00012,22.14917]
[1780467040360,46.78,67109.55,30.3,0.32418,0.00012,22.14924]
[1780467045881,46.78,67109.14,30.3,0.32412,0.00012,22.1473]
[1780467048039,46.78,67109.41,30.3,0.32415,0.00012,22.14826]
[1780467048536,46.78,67109.41,30.3,0.32415,0.00012,22.14826]
[1780467053342,46.78,67107.07,30.3,0.32384,0.00012,22.13886]
[1780467055352,46.77,67107.27,30.3,0.32386,0.00012,22.13947]
[1780467056027,46.78,67107.48,30.3,0.32389,0.00012,22.1404]
[1780467058942,46.78,67106.22,30.3,0.32373,0.00012,22.13554]
[1780467060224,46.78,67106.22,30.3,0.32373,0.00012,22.13561]
[1780467061338,46.78,67105.39,30.3,0.32363,0.00012,22.13241]
[1780467063141,46.78,67104.73,30.3,0.32355,0.00012,22.1298]
[1780467063316,46.78,67104.73,30.3,0.32355,0.00012,22.1298]
[1780467063398,46.78,67104.73,30.3,0.32355,0.00012,22.1298]
[1780467063421,46.78,67104.73,30.3,0.32355,0.00012,22.1298]
[1780467063518,46.78,67104.73,30.3,0.32355,0.00012,22.1298]
[1780467063553,46.78,67104.73,30.3,0.32355,0.00012,22.1298]
[1780467063690,46.77,67103.95,30.3,0.32344,0.00012,22.12666]
[1780467064062,46.77,67103.95,30.3,0.32344,0.00012,22.12666]
[1780467064220,46.77,67103.95,30.3,0.32344,0.00012,22.12666]
[1780467064411,46.77,67103.95,30.3,0.32344,0.00012,22.12666]
[1780467064504,46.77,67087.97,30.3,0.32145,0.00012,22.06484]
[1780467064755,46.77,67087.97,30.3,0.32145,0.00012,22.06484]
[1780467064774,46.77,67087.97,30.3,0.32145,0.00012,22.06484]
[1780467064901,46.77,67087.97,30.3,0.32145,0.00012,22.06484]
[1780467065023,46.77,67071.9,30.3,0.31946,0.00012,22.00222]
[1780467065762,46.77,67071.9,30.3,0.31946,0.00012,22.00222]
[1780467066054,46.77,67071.9,30.3,0.31946,0.00012,22.00222]
[1780467066141,46.77,67071.9,30.3,0.31946,0.00012,22.00222]
[1780467066230,46.77,67071.9,30.3,0.31946,0.00012,22.00222]
[1780467066476,46.77,67071.9,30.3,0.31946,0.00012,22.00222]
[1780467066511,46.77,67066.52,30.3,0.31879,0.00012,21.9811]
[1780467066651,46.77,67066.52,30.3,0.31879,0.00012,21.9811]
[1780467066658,46.77,67066.52,30.3,0.31879,0.00012,21.9811]
[1780467066977,46.77,67066.52,30.3,0.31879,0.00012,21.9811]
[1780467067222,46.77,67066.52,30.3,0.31879,0.00012,21.9811]
[1780467067460,46.77,67066.52,30.3,0.31879,0.00012,21.9811]
[1780467068159,46.77,67061.9,30.3,0.31821,0.00012,21.96283]
[1780467069274,46.77,67058.81,30.3,0.31782,0.00012,21.95056]
[1780467069279,46.77,67058.81,30.3,0.31782,0.00012,21.95056]
[1780467069506,46.77,67058.81,30.3,0.31782,0.00012,21.95056]
[1780467069531,46.77,67058.81,30.3,0.31782,0.00012,21.95056]
[1780467069615,46.77,67057.11,30.3,0.31761,0.00012,21.94377]
[1780467069719,46.77,67057.11,30.3,0.31761,0.00012,21.94377]
[1780467069763,46.77,67057.11,30.3,0.31761,0.00012,21.94377]
[1780467070074,46.77,67057.11,30.3,0.31761,0.00012,21.94377]
[1780467070570,46.77,67057.11,30.3,0.31761,0.00012,21.94377]
[1780467072300,46.77,67048.37,30.3,0.31653,0.00012,21.90914]
[1780467074205,46.77,67043.15,30.3,0.31587,0.00012,21.88826]
[1780467074611,46.77,67041.38,30.3,0.31565,0.00012,21.88118]
[1780467075022,46.77,67041.38,30.3,0.31565,0.00012,21.88118]
[1780467075338,46.77,67041.38,30.3,0.31565,0.00012,21.88118]
[1780467075717,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467075768,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467075775,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467075785,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467075855,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467075875,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467076222,46.77,67039.43,30.3,0.31541,0.00012,21.8734]
[1780467076324,46.77,67029.38,30.3,0.3142,0.00012,21.83407]
[1780467077245,46.77,67029.38,30.3,0.3142,0.00012,21.83407]
[1780467080678,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467080698,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467080843,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467080850,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467081002,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467081022,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467081157,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467081455,46.77,67020.94,30.3,0.31316,0.00012,21.80032]
[1780467081467,46.78,67035.33,30.3,0.31493,0.00012,21.85794]
[1780467081704,46.78,67035.33,30.3,0.31493,0.00012,21.85794]
[1780467082138,46.78,67035.33,30.3,0.31493,0.00012,21.85794]
[1780467082588,46.78,67035.33,30.3,0.31493,0.00012,21.85794]
[1780467082144,46.77,67046.56,30.3,0.31632,0.00012,21.90256]
[1780467083311,46.77,67046.56,30.3,0.31632,0.00012,21.90256]
[1780467083993,46.77,67046.63,30.3,0.31633,0.00012,21.90278]
[1780467089193,46.77,67052.13,30.3,0.31699,0.00012,21.92413]
[1780467090210,46.77,67052.13,30.3,0.31699,0.00012,21.92413]
[1780467091594,46.77,67053.91,30.3,0.31721,0.00012,21.93109]
[1780467093193,46.77,67061.91,30.3,0.31818,0.00012,21.95936]
[1780467094332,46.77,67062.6,30.3,0.31826,0.00012,21.96199]
[1780467098324,46.77,67064.96,30.3,0.31854,0.00012,21.97095]
[1780467101684,46.76,67073.49,30.3,0.31959,0.00012,22.00424]
[1780467102446,46.76,67073.49,30.3,0.31959,0.00012,22.00424]
[1780467102680,46.76,67072.77,30.3,0.3195,0.00012,22.00143]
[1780467103873,46.76,67072.45,30.3,0.31946,0.00012,22.00018]
[1780467105711,46.76,67072.43,30.3,0.31946,0.00012,22.00011]
[1780467107549,46.76,67073.24,30.3,0.31956,0.00012,22.00327]
[1780467107709,46.76,67073.1,30.3,0.31955,0.00012,22.00278]
[1780467107915,46.76,67073.1,30.3,0.31955,0.00012,22.00278]
[1780467107953,46.76,67073.1,30.3,0.31955,0.00012,22.00278]
[1780467108082,46.76,67073.1,30.3,0.31955,0.00012,22.00278]
[1780467108295,46.76,67073.1,30.3,0.31955,0.00012,22.00278]
[1780467108403,46.76,67073.1,30.3,0.31955,0.00012,22.00278]
[1780467108454,46.75,67083.97,30.3,0.32085,0.00012,22.0438]
[1780467109955,46.74,67090.52,30.3,0.3216,0.00012,22.06756]
[1780467111930,46.7,67091.01,30.3,0.32154,0.00012,22.06576]
[1780467114031,46.67,67091.73,30.3,0.3215,0.00012,22.06492]
[1780467114598,46.67,67091.73,30.3,0.3215,0.00012,22.06492]
[1780467114607,46.67,67091.73,30.3,0.3215,0.00012,22.06492]
[1780467114693,46.66,67091.81,30.3,0.32145,0.00012,22.06353]
[1780467114726,46.66,67091.81,30.3,0.32145,0.00012,22.06353]
[1780467117272,46.63,67081.36,30.3,0.32003,0.00012,22.01949]
[1780467121479,46.62,67078.67,30.3,0.31968,0.00012,22.00841]
[1780467122217,46.62,67078.03,30.3,0.31959,0.00012,22.00578]
[1780467123790,46.62,67068.42,30.3,0.3184,0.00012,21.96809]
[1780467123899,46.62,67068.42,30.3,0.3184,0.00012,21.96809]
[1780467125453,46.62,67082.44,30.3,0.32015,0.00012,22.02321]
[1780467125797,46.62,67082.44,30.3,0.32015,0.00012,22.02321]
[1780467126343,46.62,67082.44,30.3,0.32015,0.00012,22.02321]
[1780467130026,46.62,67081.44,30.3,0.32001,0.00012,22.01874]
[1780467131810,46.62,67080.43,30.3,0.31989,0.00012,22.01497]
[1780467132081,46.62,67080.43,30.3,0.31989,0.00012,22.01497]
[1780467132444,46.62,67080.43,30.3,0.31989,0.00012,22.01497]
[1780467132622,46.62,67080.43,30.3,0.31989,0.00012,22.01497]
[1780467132646,46.62,67080.43,30.3,0.31989,0.00012,22.01497]
[1780467132602,46.62,67065.57,30.3,0.31803,0.00012,21.95639]
[1780467132772,46.62,67065.57,30.3,0.31803,0.00012,21.95639]
[1780467133355,46.62,67065.57,30.3,0.31803,0.00012,21.95639]
[1780467134236,46.62,67067.39,30.3,0.31826,0.00012,21.96355]
[1780467134313,46.62,67067.39,30.3,0.31826,0.00012,21.96355]
[1780467134737,46.62,67068.51,30.3,0.3184,0.00012,21.96796]
[1780467134862,46.62,67068.51,30.3,0.3184,0.00012,21.96796]
[1780467134891,46.62,67068.51,30.3,0.3184,0.00012,21.96796]
[1780467136388,46.62,67070.2,30.3,0.31861,0.00012,21.97462]
[1780467136776,46.62,67071.14,30.3,0.31872,0.00012,21.97833]
[1780467139890,46.62,67074.65,30.3,0.31916,0.00012,21.99208]
[1780467139985,46.62,67074.65,30.3,0.31916,0.00012,21.99208]
[1780467145596,46.61,67081.86,30.3,0.32003,0.00012,22.01959]
[1780467145859,46.61,67081.86,30.3,0.32003,0.00012,22.01959]
[1780467146603,46.61,67073.9,30.3,0.31904,0.00012,21.98845]
[1780467148510,46.61,67071.15,30.3,0.3187,0.00012,21.97767]
[1780467149565,46.61,67069.83,30.3,0.31854,0.00012,21.97249]
[1780467150118,46.61,67066.69,30.3,0.31815,0.00012,21.96011]
[1780467151742,46.61,67069.51,30.3,0.31848,0.00012,21.96812]
[1780467157680,46.61,67069.9,30.3,0.31853,0.00012,21.9697]
[1780467163148,46.61,67066.11,30.3,0.31805,0.00012,21.95466]
[1780467163484,46.61,67066.11,30.3,0.31805,0.00012,21.95466]
[1780467163721,46.61,67066.38,30.3,0.31808,0.00012,21.9557]
[1780467164077,46.61,67066.38,30.3,0.31808,0.00012,21.9557]
[1780467164150,46.61,67075.58,30.3,0.31923,0.00012,21.99193]
[1780467169764,46.6,67085.03,30.3,0.32039,0.00012,22.02841]
[1780467174799,46.6,67082.79,30.3,0.32008,0.00012,22.01891]
[1780467177780,46.6,67080.98,30.3,0.31985,0.00012,22.01156]
[1780467178186,46.6,67080.98,30.3,0.31985,0.00012,22.01156]
[1780467185660,46.59,67080.45,30.3,0.31975,0.00012,22.00866]
[1780467187813,46.59,67081.36,30.3,0.31985,0.00012,22.01186]
[1780467192525,46.58,67081.88,30.3,0.3199,0.00012,22.01341]
[1780467193389,46.58,67082.91,30.3,0.32002,0.00012,22.0172]
[1780467194890,46.58,67091.34,30.3,0.32107,0.00012,22.05002]
[1780467194963,46.58,67091.34,30.3,0.32107,0.00012,22.05002]
[1780467195001,46.58,67091.34,30.3,0.32107,0.00012,22.05002]
[1780467198709,46.57,67085.66,30.3,0.32034,0.00012,22.0274]
[1780467199312,46.57,67085.6,30.3,0.32033,0.00012,22.02703]
[1780467201440,46.57,67092.54,30.3,0.32119,0.00012,22.05388]
[1780467201589,46.57,67092.54,30.3,0.32119,0.00012,22.05388]
[1780467202996,46.57,67101.04,30.3,0.32224,0.00013,22.08663]
[1780467203616,46.57,67101.04,30.3,0.32224,0.00013,22.08663]
[1780467203713,46.57,67101.04,30.3,0.32224,0.00013,22.08663]
[1780467204720,46.57,67104.79,30.3,0.3227,0.00013,22.10094]
[1780467205515,46.57,67105.33,30.3,0.32277,0.00013,22.10303]
[1780467205518,46.57,67105.33,30.3,0.32277,0.00013,22.10303]
[1780467205609,46.56,67106.54,30.3,0.32292,0.00013,22.10762]
[1780467206260,46.56,67106.54,30.3,0.32292,0.00013,22.10762]
[1780467207023,46.56,67099.47,30.3,0.32203,0.00013,22.08008]
[1780467209648,46.56,67097.99,30.3,0.32184,0.00013,22.07423]
[1780467211718,46.56,67098.33,30.3,0.32188,0.00013,22.07538]
[1780467212058,46.56,67098.71,30.3,0.3219,0.00013,22.0736]
[1780467214251,46.56,67098.15,30.3,0.32182,0.00013,22.07133]
[1780467214288,46.56,67098.15,30.3,0.32182,0.00013,22.07133]
[1780467214295,46.56,67098.15,30.3,0.32182,0.00013,22.07133]
[1780467218904,46.55,67099.12,30.3,0.3219,0.00013,22.07379]
[1780467219107,46.54,67091.67,30.3,0.32094,0.00012,22.04396]
[1780467219858,46.54,67091.67,30.3,0.32094,0.00012,22.04396]
[1780467220120,46.54,67091.67,30.3,0.32094,0.00012,22.04396]
[1780467220184,46.54,67091.67,30.3,0.32094,0.00012,22.04396]
[1780467220558,46.54,67091.67,30.3,0.32094,0.00012,22.04396]
[1780467220563,46.54,67078.7,30.3,0.31931,0.00012,21.9928]
[1780467221121,46.54,67069.96,30.3,0.31822,0.00012,21.95834]
[1780467223064,46.54,67068.13,30.3,0.318,0.00012,21.9512]
[1780467223108,46.54,67068.13,30.3,0.318,0.00012,21.9512]
[1780467223870,46.54,67070.6,30.3,0.3183,0.00012,21.961]
[1780467226903,46.54,67075.13,30.3,0.31886,0.00012,21.97871]
[1780467227429,46.54,67075.13,30.3,0.31886,0.00012,21.97871]
[1780467227615,46.54,67075.13,30.3,0.31886,0.00012,21.97871]
[1780467228170,46.54,67062.9,30.3,0.31734,0.00012,21.93033]
[1780467233205,46.54,67055.79,30.3,0.31645,0.00012,21.90196]
[1780467234906,46.53,67052.78,30.3,0.31608,0.00012,21.88993]
[1780467236504,46.53,67052.55,30.3,0.31605,0.00012,21.88899]
[1780467238943,46.53,67048.99,30.3,0.3156,0.00012,21.87474]
[1780467241129,46.53,67047.58,30.3,0.31543,0.00012,21.8691]
[1780467241214,46.53,67047.58,30.3,0.31543,0.00012,21.8691]
[1780467241591,46.53,67047.58,30.3,0.31543,0.00012,21.8691]
[1780467243035,46.53,67054.49,30.3,0.31629,0.00012,21.89668]
[1780467243620,46.53,67054.49,30.3,0.31629,0.00012,21.89668]
[1780467243687,46.53,67054.49,30.3,0.31629,0.00012,21.89668]
[1780467243791,46.53,67054.49,30.3,0.31629,0.00012,21.89668]
[1780467245790,46.53,67056.53,30.3,0.31654,0.00012,21.90476]
[1780467250888,46.53,67061.44,30.3,0.31714,0.00012,21.92404]
[1780467250893,46.53,67061.44,30.3,0.31714,0.00012,21.92404]
[1780467256431,46.53,67064.71,30.3,0.31754,0.00012,21.93689]
[1780467262410,46.53,67065.09,30.3,0.31759,0.00012,21.93831]
[1780467266753,46.53,67064.97,30.3,0.31757,0.00012,21.93779]
[1780467267462,46.53,67073.83,30.3,0.31867,0.00012,21.97275]
[1780467268179,46.53,67073.83,30.3,0.31867,0.00012,21.97275]
[1780467272633,46.53,67075.67,30.3,0.31889,0.00012,21.97703]
[1780467272735,46.53,67065.96,30.3,0.31768,0.00012,21.93873]
[1780467274778,46.53,67063.67,30.3,0.31739,0.00012,21.92965]
[1780467284580,46.53,67063.96,30.3,0.31742,0.00012,21.93054]
[1780467285187,46.53,67063.96,30.3,0.31742,0.00012,21.93054]
[1780467286859,46.53,67064.43,30.3,0.31748,0.00012,21.93234]
[1780467293479,46.53,67065.66,30.3,0.31762,0.00012,21.93706]
[1780467293508,46.53,67065.66,30.3,0.31762,0.00012,21.93706]
[1780467293696,46.53,67065.66,30.3,0.31762,0.00012,21.93706]
[1780467296734,46.53,67072.41,30.3,0.31847,0.00012,21.96379]
[1780467300347,46.53,67074.44,30.3,0.31872,0.00012,21.97197]
[1780467303770,46.53,67069.17,30.3,0.31807,0.00012,21.95126]
[1780467303846,46.53,67069.17,30.3,0.31807,0.00012,21.95126]
[1780467304001,46.53,67069.17,30.3,0.31807,0.00012,21.95126]
[1780467304127,46.53,67068.28,30.3,0.31796,0.00012,21.94776]
[1780467304750,46.53,67086.05,30.3,0.32018,0.00012,22.01767]
[1780467305664,46.53,67086.05,30.3,0.32018,0.00012,22.01767]
[1780467305783,46.53,67086.05,30.3,0.32018,0.00012,22.01767]
[1780467305859,46.53,67086.05,30.3,0.32018,0.00012,22.01767]
[1780467305883,46.53,67086.32,30.3,0.3202,0.00012,22.01862]
[1780467306776,46.53,67086.32,30.3,0.3202,0.00012,22.01862]
[1780467308296,46.53,67086.83,30.3,0.32026,0.00012,22.02038]
[1780467309258,46.52,67088.45,30.3,0.32046,0.00012,22.02661]
[1780467309785,46.52,67096.54,30.3,0.32147,0.00013,22.0581]
[1780467312805,46.52,67104.46,30.3,0.32245,0.00013,22.08863]
[1780467313514,46.52,67104.46,30.3,0.32245,0.00013,22.08863]
[1780467313716,46.52,67104.46,30.3,0.32245,0.00013,22.08863]
[1780467318848,46.52,67111.42,30.3,0.3233,0.00013,22.11507]
[1780467319131,46.52,67111.42,30.3,0.3233,0.00013,22.11507]
[1780467321544,46.52,67109.02,30.3,0.323,0.00013,22.10574]
[1780467321583,46.52,67109.02,30.3,0.323,0.00013,22.10574]
[1780467321869,46.52,67099.3,30.3,0.32178,0.00013,22.06795]
[1780467325180,46.51,67097.05,30.3,0.32149,0.00013,22.05884]
[1780467326453,46.51,67096.72,30.3,0.32144,0.00013,22.05744]
[1780467329936,46.51,67103.65,30.3,0.3223,0.00013,22.08413]
[1780467331152,46.51,67106.76,30.3,0.32269,0.00013,22.09614]
[1780467331165,46.51,67106.76,30.3,0.32269,0.00013,22.09614]
[1780467332153,46.5,67110.75,30.3,0.32315,0.00013,22.10816]
[1780467337981,46.46,67117.04,30.3,0.32377,0.00013,22.12759]
[1780467339982,46.46,67117.88,30.3,0.32387,0.00013,22.13064]
[1780467341620,46.46,67118.18,30.3,0.3239,0.00013,22.1316]
[1780467341837,46.46,67118.18,30.3,0.3239,0.00013,22.1316]
[1780467342203,46.45,67118.25,30.3,0.32389,0.00013,22.13146]
[1780467348052,46.44,67118.42,30.3,0.32387,0.00013,22.13093]
[1780467352020,46.44,67120.32,30.3,0.32409,0.00013,22.13767]
[1780467354059,46.43,67119.65,30.3,0.32399,0.00013,22.13469]
[1780467354401,46.43,67119.65,30.3,0.32399,0.00013,22.13469]
[1780467354713,46.43,67119.65,30.3,0.32399,0.00013,22.13469]
[1780467354938,46.41,67124.09,30.3,0.32447,0.00013,22.14954]
[1780467355104,46.41,67132.46,30.3,0.32552,0.00013,22.18176]
[1780467356376,46.41,67132.46,30.3,0.32552,0.00013,22.18176]
[1780467356437,46.37,67131.22,30.3,0.32522,0.00013,22.17302]
[1780467357331,46.37,67131.22,30.3,0.32522,0.00013,22.17302]
[1780467359147,46.35,67121.98,30.3,0.32396,0.00013,22.13478]
[1780467364155,46.35,67116.2,30.3,0.32322,0.00013,22.112]
[1780467364198,46.35,67116.2,30.3,0.32322,0.00013,22.112]
[1780467364208,46.35,67116.2,30.3,0.32322,0.00013,22.112]
[1780467364274,46.35,67115.15,30.3,0.32309,0.00013,22.10784]
[1780467365181,46.35,67115.15,30.3,0.32309,0.00013,22.10784]
[1780467365193,46.35,67105.22,30.3,0.32184,0.00013,22.0692]
[1780467366226,46.35,67105.22,30.3,0.32184,0.00013,22.0692]
[1780467367530,46.35,67109.43,30.3,0.32237,0.00013,22.0856]
[1780467370867,46.35,67110.63,30.3,0.32252,0.00013,22.09029]
[1780467370911,46.35,67110.63,30.3,0.32252,0.00013,22.09029]
[1780467371352,46.35,67110.99,30.3,0.32257,0.00013,22.09184]
[1780467371418,46.35,67118.59,30.3,0.32353,0.00013,22.12137]
[1780467371979,46.35,67118.59,30.3,0.32353,0.00013,22.12137]
[1780467372064,46.35,67118.59,30.3,0.32353,0.00013,22.12137]
[1780467372346,46.35,67118.59,30.3,0.32353,0.00013,22.12137]
[1780467372908,46.35,67118.59,30.3,0.32353,0.00013,22.12137]
[1780467372447,46.33,67131.34,30.3,0.32507,0.00013,22.16895]
[1780467373643,46.33,67131.34,30.3,0.32507,0.00013,22.16895]
[1780467379184,46.24,67129.39,30.3,0.32448,0.00013,22.15161]
[1780467381047,46.21,67129.64,30.3,0.3244,0.00013,22.14944]
[1780467381055,46.21,67129.64,30.3,0.3244,0.00013,22.14944]
[1780467381100,46.21,67129.64,30.3,0.3244,0.00013,22.14944]
[1780467381111,46.21,67129.64,30.3,0.3244,0.00013,22.14944]
[1780467381235,46.21,67129.64,30.3,0.3244,0.00013,22.14944]
[1780467381885,46.21,67129.64,30.3,0.3244,0.00013,22.14944]
[1780467383359,46.2,67138.01,30.3,0.3254,0.00013,22.18022]
[1780467383361,46.2,67138.01,30.3,0.3254,0.00013,22.18022]
[1780467383558,46.2,67138.01,30.3,0.3254,0.00013,22.18022]
[1780467383576,46.2,67138.01,30.3,0.3254,0.00013,22.18022]
[1780467383925,46.2,67138.01,30.3,0.3254,0.00013,22.18022]
[1780467383940,46.2,67138.01,30.3,0.3254,0.00013,22.18022]
[1780467384037,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467384120,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467384124,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467384165,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467384403,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467384820,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467384822,46.2,67138.25,30.3,0.32542,0.00013,22.18089]
[1780467387348,46.19,67127.05,30.3,0.324,0.00013,22.13733]
[1780467392386,46.19,67125.51,30.3,0.32378,0.00013,22.12825]
[1780467397989,46.19,67126.36,30.3,0.32389,0.00013,22.13158]
[1780467398883,46.19,67126.24,30.3,0.32387,0.00013,22.13112]
[1780467398889,46.19,67120.78,30.3,0.32318,0.00013,22.10973]
[1780467403692,46.19,67118.38,30.3,0.32288,0.00013,22.10041]
[1780467404997,46.19,67117.81,30.3,0.32281,0.00013,22.09837]
[1780467405164,46.19,67114.69,30.3,0.32242,0.00013,22.08618]
[1780467410518,46.2,67113.74,30.3,0.32231,0.00013,22.08286]
[1780467411203,46.2,67113.74,30.3,0.32231,0.00013,22.08286]
[1780467416559,46.2,67113.67,30.3,0.32231,0.00013,22.08288]
[1780467419741,46.2,67111.87,30.3,0.32209,0.00013,22.07593]
[1780467420161,46.2,67111.85,30.3,0.32209,0.00013,22.0759]
[1780467420928,46.2,67111.85,30.3,0.32209,0.00013,22.0759]
[1780467421041,46.2,67106.64,30.3,0.32143,0.00013,22.05552]
[1780467421138,46.2,67106.64,30.3,0.32143,0.00013,22.05552]
[1780467421561,46.2,67106.64,30.3,0.32143,0.00013,22.05552]
[1780467421835,46.2,67106.64,30.3,0.32143,0.00013,22.05552]
[1780467421936,46.2,67095.14,30.3,0.31999,0.00013,22.01025]
[1780467422503,46.2,67095.14,30.3,0.31999,0.00013,22.01025]
[1780467422590,46.2,67095.14,30.3,0.31999,0.00013,22.01025]
[1780467422631,46.2,67095.14,30.3,0.31999,0.00013,22.01025]
[1780467423609,46.2,67093.07,30.3,0.31972,0.00013,22.00201]
[1780467425519,46.2,67092.92,30.3,0.3197,0.00013,22.00131]
[1780467425535,46.2,67092.92,30.3,0.3197,0.00013,22.00131]
[1780467429653,46.2,67109.25,30.3,0.32175,0.00013,22.06534]
[1780467430659,46.2,67117.4,30.3,0.32278,0.00013,22.09724]
[1780467431410,46.2,67117.4,30.3,0.32278,0.00013,22.09724]
[1780467432012,46.2,67117.4,30.3,0.32278,0.00013,22.09724]
[1780467433490,46.2,67120.99,30.3,0.32322,0.00013,22.11097]
[1780467435033,46.19,67120.58,30.3,0.32316,0.00013,22.10923]
[1780467436263,46.19,67123.31,30.3,0.32351,0.00013,22.11982]
[1780467436277,46.19,67123.31,30.3,0.32351,0.00013,22.11982]
[1780467436309,46.19,67123.31,30.3,0.32351,0.00013,22.11982]
[1780467436342,46.19,67123.31,30.3,0.32351,0.00013,22.11982]
[1780467436386,46.19,67123.31,30.3,0.32351,0.00013,22.11982]
[1780467436554,46.19,67123.31,30.3,0.32351,0.00013,22.11982]
[1780467436702,46.19,67131.53,30.3,0.32454,0.00013,22.15158]
[1780467439778,46.19,67136.77,30.3,0.32519,0.00013,22.17154]
[1780467439801,46.19,67136.77,30.3,0.32519,0.00013,22.17154]
[1780467440113,46.19,67136.77,30.3,0.32519,0.00013,22.17138]
[1780467440768,46.19,67136.77,30.3,0.32519,0.00013,22.17138]
[1780467441229,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441272,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441320,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441672,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441727,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441770,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441773,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441948,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467442020,46.19,67139.88,30.3,0.32558,0.00013,22.18336]
[1780467441975,46.19,67147.35,30.3,0.32652,0.00013,22.21207]
[1780467442213,46.19,67147.35,30.3,0.32652,0.00013,22.21207]
[1780467442265,46.19,67147.35,30.3,0.32652,0.00013,22.21207]
[1780467443012,46.19,67147.35,30.3,0.32652,0.00013,22.21207]
[1780467443059,46.19,67147.35,30.3,0.32652,0.00013,22.21207]
[1780467443628,46.19,67151.6,30.3,0.32706,0.00013,22.22832]
[1780467444412,46.19,67151.9,30.3,0.3271,0.00013,22.2294]
[1780467444501,46.19,67151.9,30.3,0.3271,0.00013,22.2294]
[1780467444522,46.19,67151.9,30.3,0.3271,0.00013,22.2294]
[1780467446772,46.19,67141.37,30.3,0.32576,0.00013,22.18878]
[1780467447268,46.19,67141.37,30.3,0.32576,0.00013,22.18878]
[1780467447952,46.19,67141.37,30.3,0.32576,0.00013,22.18878]
[1780467448116,46.18,67140.79,30.3,0.32568,0.00013,22.18651]
[1780467448715,46.18,67140.79,30.3,0.32568,0.00013,22.18651]
[1780467448801,46.18,67128.32,30.3,0.3241,0.00013,22.13824]
[1780467453829,46.18,67128.38,30.3,0.32406,0.00013,22.13466]
[1780467458866,46.17,67129.39,30.3,0.32416,0.00013,22.13778]
[1780467461741,46.17,67126.95,30.3,0.32384,0.00013,22.12798]
[1780467462837,46.17,67122.07,30.3,0.32322,0.00013,22.10883]
[1780467464004,46.16,67122.05,30.3,0.32321,0.00013,22.10862]
[1780467469945,46.16,67117.69,30.3,0.32263,0.00013,22.09055]
[1780467471352,46.15,67117.02,30.3,0.32254,0.00013,22.08781]
[1780467471354,46.15,67117.02,30.3,0.32254,0.00013,22.08781]
[1780467473119,46.15,67114.81,30.3,0.32226,0.00013,22.07914]
[1780467473153,46.15,67114.81,30.3,0.32226,0.00013,22.07914]
[1780467473319,46.15,67114.81,30.3,0.32226,0.00013,22.07914]
[1780467473509,46.15,67114.81,30.3,0.32226,0.00013,22.07914]
[1780467473558,46.15,67114.81,30.3,0.32226,0.00013,22.07914]
[1780467473875,46.15,67114.81,30.3,0.32226,0.00013,22.07914]
[1780467473971,46.15,67107.51,30.3,0.32134,0.00013,22.05058]
[1780467475557,46.15,67104.61,30.3,0.32097,0.00013,22.0392]
[1780467478252,46.15,67103.92,30.3,0.32089,0.00013,22.03648]
[1780467484045,46.15,67107.05,30.3,0.32128,0.00013,22.04878]
[1780467489080,46.16,67107.63,30.3,0.32136,0.00013,22.05116]
[1780467494115,46.16,67109.84,30.3,0.32164,0.00013,22.05996]
[1780467499627,46.16,67110.07,30.3,0.32167,0.00013,22.06102]
[1780467501678,46.16,67116.63,30.3,0.32251,0.00013,22.0868]
[1780467502035,46.16,67116.63,30.3,0.32251,0.00013,22.0868]
[1780467502139,46.16,67118.86,30.3,0.32278,0.00013,22.09526]
[1780467502203,46.16,67118.86,30.3,0.32278,0.00013,22.09526]
[1780467502214,46.16,67118.86,30.3,0.32278,0.00013,22.09526]
[1780467504597,46.16,67127.96,30.3,0.32392,0.00013,22.13057]
[1780467504709,46.16,67127.96,30.3,0.32392,0.00013,22.13057]
[1780467504714,46.16,67127.96,30.3,0.32392,0.00013,22.13057]
[1780467505086,46.16,67127.96,30.3,0.32392,0.00013,22.13057]
[1780467505118,46.15,67127.74,30.3,0.32388,0.00013,22.1294]
[1780467505485,46.15,67127.74,30.3,0.32388,0.00013,22.1294]
[1780467505731,46.15,67127.74,30.3,0.32388,0.00013,22.1294]
[1780467506065,46.15,67127.74,30.3,0.32388,0.00013,22.1294]
[1780467506081,46.15,67127.74,30.3,0.32388,0.00013,22.1294]
[1780467506104,46.15,67136.61,30.3,0.32501,0.00013,22.16377]
[1780467506802,46.15,67136.61,30.3,0.32501,0.00013,22.16377]
[1780467506806,46.15,67144.02,30.3,0.32594,0.00013,22.19234]
[1780467507380,46.15,67144.02,30.3,0.32594,0.00013,22.19234]
[1780467508144,46.15,67150.46,30.3,0.32676,0.00013,22.21711]
[1780467508208,46.15,67150.46,30.3,0.32676,0.00013,22.21711]
[1780467508764,46.15,67150.46,30.3,0.32676,0.00013,22.21711]
[1780467508814,46.15,67150.46,30.3,0.32676,0.00013,22.21711]
[1780467509254,46.15,67150.71,30.3,0.32679,0.00013,22.21794]
[1780467509299,46.15,67150.71,30.3,0.32679,0.00013,22.21794]
[1780467511004,46.15,67147.19,30.3,0.32634,0.00013,22.20442]
[1780467513385,46.15,67148.31,30.3,0.32646,0.00013,22.20551]
[1780467513448,46.15,67148.31,30.3,0.32646,0.00013,22.20551]
[1780467513809,46.15,67148.31,30.3,0.32646,0.00013,22.20551]
[1780467513872,46.15,67148.31,30.3,0.32646,0.00013,22.20551]
[1780467513872,46.15,67148.31,30.3,0.32646,0.00013,22.20551]
[1780467514116,46.15,67148.31,30.3,0.32646,0.00013,22.20551]
[1780467514451,46.15,67148.44,30.3,0.32647,0.00013,22.2059]
[1780467514555,46.15,67148.44,30.3,0.32647,0.00013,22.2059]
[1780467514888,46.15,67148.44,30.3,0.32647,0.00013,22.2059]
[1780467515189,46.15,67147.05,30.3,0.32629,0.00013,22.20051]
[1780467515225,46.15,67147.05,30.3,0.32629,0.00013,22.20051]
[1780467516915,46.15,67148.6,30.3,0.32649,0.00013,22.20647]
[1780467517563,46.15,67151.3,30.3,0.32683,0.00013,22.21673]
[1780467517570,46.15,67151.3,30.3,0.32683,0.00013,22.21673]
[1780467518056,46.14,67159.03,30.3,0.32778,0.00013,22.24548]
[1780467523512,46.12,67157.17,30.3,0.32747,0.00013,22.23643]
[1780467524100,46.12,67157.17,30.3,0.32747,0.00013,22.23643]
[1780467525318,46.12,67160.91,30.3,0.32794,0.00013,22.25059]
[1780467525368,46.12,67160.91,30.3,0.32794,0.00013,22.25059]
[1780467527202,46.1,67166.65,30.3,0.32861,0.00013,22.27075]
[1780467533407,46.08,67162.43,30.3,0.32798,0.00013,22.25229]
[1780467535137,46.08,67162.43,30.3,0.32798,0.00013,22.25229]
[1780467535768,46.08,67162.97,30.3,0.32805,0.00013,22.25428]
[1780467535804,46.08,67162.97,30.3,0.32805,0.00013,22.25428]
[1780467536893,46.07,67168.31,30.3,0.32869,0.00013,22.27365]
[1780467537872,46.07,67171.67,30.3,0.32912,0.00013,22.28635]
[1780467537972,46.07,67171.67,30.3,0.32912,0.00013,22.28635]
[1780467538140,46.07,67171.67,30.3,0.32912,0.00013,22.28635]
[1780467538194,46.06,67173.78,30.3,0.32935,0.00013,22.29334]
[1780467538909,46.06,67173.78,30.3,0.32935,0.00013,22.29334]
[1780467541559,46.05,67169.59,30.3,0.32877,0.00013,22.27621]
[1780467542843,46.05,67168.55,30.3,0.32863,0.00013,22.27206]
[1780467542871,46.05,67168.55,30.3,0.32863,0.00013,22.27206]
[1780467542899,46.05,67168.55,30.3,0.32863,0.00013,22.27206]
[1780467542946,46.05,67168.55,30.3,0.32863,0.00013,22.27206]
[1780467543477,46.04,67179.72,30.3,0.33005,0.00013,22.31446]
[1780467544727,46.04,67179.72,30.3,0.33005,0.00013,22.31446]
[1780467545317,46.04,67181.45,30.3,0.33027,0.00013,22.3208]
[1780467548437,46.03,67180.3,30.3,0.33007,0.00013,22.31508]
[1780467548743,46.03,67180.3,30.3,0.33007,0.00013,22.31508]
[1780467550220,46.03,67185.37,30.3,0.33071,0.00013,22.33404]
[1780467550273,46.03,67185.37,30.3,0.33071,0.00013,22.33404]
[1780467550354,46.03,67185.37,30.3,0.33071,0.00013,22.33404]
[1780467550755,46.03,67185.37,30.3,0.33071,0.00013,22.33404]
[1780467551226,46.02,67182.7,30.3,0.33036,0.00013,22.32367]
[1780467553746,46.02,67175.49,30.3,0.32943,0.00013,22.29618]
[1780467556707,46.02,67173.87,30.3,0.32921,0.00013,22.28961]
[1780467559176,46.02,67173.81,30.3,0.3292,0.00013,22.28928]
[1780467559467,46.02,67173.95,30.3,0.32921,0.00013,22.28972]
[1780467559554,46.02,67173.95,30.3,0.32921,0.00013,22.28972]
[1780467560054,46.02,67173.95,30.3,0.32921,0.00013,22.28972]
[1780467560176,46.02,67173.95,30.3,0.32921,0.00013,22.28972]
[1780467560299,46.02,67169.64,30.3,0.32866,0.00013,22.2731]
[1780467560354,46.02,67169.64,30.3,0.32866,0.00013,22.2731]
[1780467560724,46.02,67169.64,30.3,0.32866,0.00013,22.2731]
[1780467560904,46.02,67169.64,30.3,0.32866,0.00013,22.2731]
[1780467560922,46.02,67169.64,30.3,0.32866,0.00013,22.2731]
[1780467561035,46.02,67169.64,30.3,0.32866,0.00013,22.2731]
[1780467561119,46.01,67156.52,30.3,0.32698,0.00013,22.22275]
[1780467561603,46.01,67146.09,30.3,0.32566,0.00013,22.18252]
[1780467563617,46.01,67144.3,30.3,0.32543,0.00013,22.17555]
[1780467568654,46.01,67143.56,30.3,0.32533,0.00013,22.17265]
[1780467572473,46.01,67141.34,30.3,0.32503,0.00013,22.16097]
[1780467572740,46.01,67141.34,30.3,0.32503,0.00013,22.16097]
[1780467578725,46.01,67135.28,30.3,0.32424,0.00013,22.13686]
[1780467580306,46.01,67134.54,30.3,0.32414,0.00013,22.1339]
[1780467580369,46.01,67134.54,30.3,0.32414,0.00013,22.1339]
[1780467580739,46.01,67133.01,30.3,0.32394,0.00013,22.12781]
[1780467583048,46.01,67131.43,30.3,0.32374,0.00013,22.12151]
[1780467588796,46.0,67135.27,30.3,0.32419,0.00013,22.13557]
[1780467593831,45.99,67132.33,30.3,0.3238,0.00013,22.12346]
[1780467598575,45.99,67131.17,30.3,0.32363,0.00013,22.11844]
[1780467598866,45.99,67134.24,30.3,0.32402,0.00013,22.13029]
[1780467602758,45.99,67139.09,30.3,0.32464,0.00013,22.14927]
[1780467603455,45.99,67142.51,30.3,0.32507,0.00013,22.16257]
[1780467604635,45.99,67147.55,30.3,0.32571,0.00013,22.18211]
[1780467605470,45.99,67150.0,30.3,0.32603,0.00013,22.19157]
[1780467606441,45.99,67152.24,30.3,0.32631,0.00013,22.20021]
[1780467606463,45.99,67152.24,30.3,0.32631,0.00013,22.20021]
[1780467606518,45.99,67152.24,30.3,0.32631,0.00013,22.20021]
[1780467606741,45.99,67152.24,30.3,0.32631,0.00013,22.20021]
[1780467608467,45.99,67162.63,30.3,0.32763,0.00013,22.24012]
[1780467614736,45.98,67166.2,30.3,0.32807,0.00013,22.25343]
[1780467619048,45.98,67166.3,30.3,0.32808,0.00013,22.25355]
[1780467620054,45.98,67165.63,30.3,0.32799,0.00013,22.25091]
[1780467620072,45.98,67165.63,30.3,0.32799,0.00013,22.25091]
[1780467620236,45.98,67165.63,30.3,0.32799,0.00013,22.25091]
[1780467621028,45.98,67165.17,30.3,0.32793,0.00013,22.24909]
[1780467621665,45.98,67158.38,30.3,0.32706,0.00013,22.22295]
[1780467622319,45.98,67157.92,30.3,0.327,0.00013,22.22114]
[1780467624600,45.98,67154.62,30.3,0.32658,0.00013,22.20835]
[1780467624730,45.98,67154.62,30.3,0.32658,0.00013,22.20835]
[1780467630091,45.98,67153.74,30.3,0.32646,0.00013,22.20483]
[1780467632286,45.98,67153.09,30.3,0.32635,0.00013,22.1992]
[1780467633684,45.97,67152.89,30.3,0.32633,0.00013,22.19841]
[1780467633949,45.97,67152.89,30.3,0.32633,0.00013,22.19841]
[1780467633992,45.97,67152.89,30.3,0.32633,0.00013,22.19841]
[1780467634200,45.97,67152.89,30.3,0.32633,0.00013,22.19841]
[1780467634213,45.97,67144.99,30.3,0.32532,0.00013,22.16783]
[1780467634591,45.97,67144.99,30.3,0.32532,0.00013,22.16783]
[1780467635126,45.97,67137.03,30.3,0.32431,0.00013,22.13691]
[1780467637829,45.98,67134.12,30.3,0.32394,0.00013,22.12563]
[1780467638177,45.98,67134.12,30.3,0.32394,0.00013,22.12563]
[1780467639155,45.97,67133.27,30.3,0.32383,0.00013,22.12227]
[1780467641505,45.97,67135.62,30.3,0.32412,0.00013,22.13126]
[1780467642176,45.97,67141.03,30.3,0.32481,0.00013,22.15224]
[1780467643320,45.97,67141.03,30.3,0.32481,0.00013,22.15224]
[1780467643534,45.97,67141.83,30.3,0.32491,0.00013,22.15527]
[1780467644207,45.97,67149.69,30.3,0.32591,0.00013,22.18575]
[1780467647596,45.97,67153.96,30.3,0.32645,0.00013,22.2022]
[1780467650519,45.97,67161.17,30.3,0.32737,0.00013,22.22987]
[1780467650588,45.97,67161.17,30.3,0.32737,0.00013,22.22987]
[1780467650724,45.97,67161.17,30.3,0.32737,0.00013,22.22987]
[1780467651734,45.97,67162.32,30.3,0.32751,0.00013,22.23424]
[1780467652725,45.97,67162.07,30.3,0.32748,0.00013,22.23323]
[1780467652741,45.97,67162.07,30.3,0.32748,0.00013,22.23323]
[1780467652749,45.97,67162.07,30.3,0.32748,0.00013,22.23323]
[1780467653270,45.97,67151.3,30.3,0.3261,0.00013,22.19169]
[1780467653817,45.97,67151.3,30.3,0.3261,0.00013,22.19169]
[1780467655816,45.97,67147.17,30.3,0.32557,0.00013,22.1755]
[1780467656646,45.97,67147.03,30.3,0.32555,0.00013,22.17486]
[1780467658540,45.96,67146.13,30.3,0.32543,0.00013,22.17117]
[1780467667744,45.96,67146.08,30.3,0.32541,0.00013,22.17076]
[1780467671875,45.96,67154.09,30.3,0.32643,0.00013,22.20167]
[1780467671915,45.96,67154.09,30.3,0.32643,0.00013,22.20167]
[1780467672508,45.96,67153.99,30.3,0.32642,0.00013,22.20124]
[1780467672560,45.96,67153.99,30.3,0.32642,0.00013,22.20124]
[1780467672676,45.96,67153.99,30.3,0.32642,0.00013,22.20124]
[1780467673044,45.96,67153.99,30.3,0.32642,0.00013,22.20124]
[1780467673154,45.96,67186.18,30.3,0.33053,0.00013,22.32435]
[1780467673927,45.96,67186.18,30.3,0.33053,0.00013,22.32435]
[1780467673952,45.96,67186.18,30.3,0.33053,0.00013,22.32435]
[1780467674089,45.96,67186.18,30.3,0.33053,0.00013,22.32435]
[1780467674190,45.96,67186.18,30.3,0.33053,0.00013,22.32435]
[1780467674236,45.96,67185.35,30.3,0.33041,0.00013,22.32097]
[1780467674845,45.96,67185.35,30.3,0.33041,0.00013,22.32097]
[1780467675017,45.96,67185.35,30.3,0.33041,0.00013,22.32097]
[1780467675402,45.96,67184.74,30.3,0.33033,0.00013,22.31854]
[1780467675811,45.96,67184.74,30.3,0.33033,0.00013,22.31854]
[1780467676382,45.96,67185.72,30.3,0.33045,0.00013,22.32214]
[1780467676562,45.96,67185.72,30.3,0.33045,0.00013,22.32214]
[1780467676981,45.96,67185.72,30.3,0.33045,0.00013,22.32214]
[1780467677363,45.96,67187.87,30.3,0.33072,0.00013,22.33017]
[1780467677565,45.96,67187.87,30.3,0.33072,0.00013,22.33017]
[1780467677685,45.96,67187.87,30.3,0.33072,0.00013,22.33017]
[1780467682937,45.95,67193.77,30.3,0.33145,0.00013,22.35179]
[1780467683267,45.95,67193.77,30.3,0.33145,0.00013,22.35179]
[1780467683783,45.95,67192.39,30.3,0.33127,0.00013,22.34645]
[1780467683996,45.95,67192.39,30.3,0.33127,0.00013,22.34645]
[1780467684117,45.95,67192.39,30.3,0.33127,0.00013,22.34645]
[1780467685125,45.93,67205.57,30.3,0.33289,0.00013,22.39427]
[1780467685478,45.93,67205.57,30.3,0.33289,0.00013,22.39427]
[1780467685583,45.93,67205.57,30.3,0.33289,0.00013,22.39427]
[1780467686414,45.93,67207.03,30.3,0.33308,0.00013,22.39974]
[1780467686437,45.93,67207.03,30.3,0.33308,0.00013,22.39974]
[1780467686537,45.93,67207.03,30.3,0.33308,0.00013,22.39974]
[1780467689534,45.91,67196.95,30.3,0.33172,0.00013,22.3599]
[1780467691031,45.91,67198.0,30.3,0.33184,0.00013,22.3636]
[1780467692354,45.89,67205.59,30.3,0.33273,0.00013,22.38745]
[1780467692750,45.89,67205.59,30.3,0.33273,0.00013,22.38745]
[1780467692774,45.89,67205.59,30.3,0.33273,0.00013,22.38745]
[1780467693555,45.88,67218.09,30.3,0.33428,0.00013,22.43265]
[1780467698590,45.78,67221.86,30.3,0.33443,0.00013,22.43772]
[1780467703625,45.7,67223.16,30.3,0.33429,0.00013,22.43456]
[1780467707188,45.67,67225.09,30.3,0.33441,0.00013,22.4385]
[1780467707251,45.65,67211.59,30.3,0.33261,0.00013,22.38619]
[1780467707679,45.65,67211.59,30.3,0.33261,0.00013,22.38619]
[1780467708217,45.65,67211.59,30.3,0.33261,0.00013,22.38619]
[1780467708676,45.65,67195.11,30.3,0.33048,0.00013,22.32354]
[1780467711697,45.65,67191.24,30.3,0.32997,0.00013,22.30855]
[1780467717085,45.65,67194.79,30.3,0.33042,0.00013,22.32187]
[1780467717821,45.65,67192.96,30.3,0.33018,0.00013,22.31476]
[1780467717910,45.65,67192.96,30.3,0.33018,0.00013,22.31476]
[1780467717917,45.65,67179.03,30.3,0.32839,0.00013,22.26129]
[1780467722835,45.65,67177.87,30.3,0.32824,0.00013,22.25679]
[1780467723023,45.65,67177.87,30.3,0.32824,0.00013,22.25679]
[1780467723984,45.65,67178.19,30.3,0.32828,0.00013,22.25801]
[1780467724304,45.65,67178.19,30.3,0.32828,0.00013,22.25801]
[1780467724475,45.65,67178.06,30.3,0.32826,0.00013,22.2575]
[1780467724522,45.65,67178.06,30.3,0.32826,0.00013,22.2575]
[1780467724810,45.65,67178.06,30.3,0.32826,0.00013,22.2575]
[1780467724856,45.65,67178.06,30.3,0.32826,0.00013,22.2575]
[1780467724898,45.65,67163.01,30.3,0.32633,0.00013,22.19926]
[1780467726983,45.65,67160.02,30.3,0.32595,0.00013,22.18767]
[1780467729040,45.65,67160.03,30.3,0.32595,0.00013,22.1878]
[1780467729662,45.65,67158.76,30.3,0.32579,0.00013,22.18291]
[1780467730179,45.65,67158.76,30.3,0.32579,0.00013,22.18291]
[1780467730403,45.65,67158.61,30.3,0.32577,0.00013,22.18237]
[1780467731009,45.65,67158.61,30.3,0.32577,0.00013,22.18237]
[1780467732080,45.65,67158.63,30.3,0.32578,0.00013,22.1825]
[1780467732097,45.65,67158.63,30.3,0.32578,0.00013,22.1825]
[1780467732113,45.65,67158.63,30.3,0.32578,0.00013,22.1825]
[1780467733333,45.65,67159.06,30.3,0.32583,0.00013,22.18422]
[1780467733639,45.65,67162.87,30.3,0.32632,0.00013,22.19909]
[1780467733679,45.65,67162.87,30.3,0.32632,0.00013,22.19909]
[1780467733705,45.65,67162.87,30.3,0.32632,0.00013,22.19909]
[1780467733719,45.65,67162.87,30.3,0.32632,0.00013,22.19909]
[1780467733730,45.65,67162.87,30.3,0.32632,0.00013,22.19909]
[1780467733737,45.65,67162.87,30.3,0.32632,0.00013,22.19909]
[1780467734861,45.65,67154.28,30.3,0.32523,0.00013,22.16571]
[1780467738468,45.65,67155.89,30.3,0.32544,0.00013,22.17218]
[1780467740165,45.65,67155.88,30.3,0.32544,0.00013,22.17212]
[1780467741508,45.65,67158.4,30.3,0.32576,0.00013,22.18198]
[1780467746945,45.65,67149.85,30.3,0.32466,0.00013,22.14855]
[1780467749032,45.65,67149.97,30.3,0.32468,0.00013,22.14903]
[1780467752183,45.65,67151.74,30.3,0.32491,0.00013,22.15596]
[1780467752366,45.65,67151.74,30.3,0.32491,0.00013,22.15596]
[1780467755235,45.65,67157.55,30.3,0.32563,0.00013,22.17563]
[1780467755291,45.65,67157.55,30.3,0.32563,0.00013,22.17563]
[1780467756127,45.65,67159.46,30.3,0.32588,0.00013,22.18318]
[1780467756229,45.65,67166.81,30.3,0.32683,0.00013,22.21178]
[1780467762072,45.65,67169.01,30.3,0.32711,0.00013,22.22039]
[1780467762121,45.65,67169.01,30.3,0.32711,0.00013,22.22039]
[1780467762143,45.65,67169.01,30.3,0.32711,0.00013,22.22039]
[1780467763796,45.66,67174.12,30.3,0.32777,0.00013,22.24016]
[1780467763799,45.66,67174.12,30.3,0.32777,0.00013,22.24016]
[1780467764151,45.66,67174.12,30.3,0.32777,0.00013,22.24016]
[1780467766907,45.65,67174.31,30.3,0.32779,0.00013,22.24087]
[1780467772120,45.65,67174.27,30.3,0.32779,0.00013,22.24069]
[1780467777155,45.65,67174.05,30.3,0.32776,0.00013,22.23985]
[1780467782193,45.65,67177.04,30.3,0.32814,0.00013,22.25134]
[1780467787228,45.65,67182.33,30.3,0.32882,0.00013,22.27163]
[1780467788748,45.65,67181.22,30.3,0.32867,0.00013,22.26733]
[1780467788983,45.65,67181.22,30.3,0.32867,0.00013,22.26733]
[1780467789358,45.65,67181.22,30.3,0.32867,0.00013,22.26733]
[1780467789382,45.65,67181.22,30.3,0.32867,0.00013,22.26733]
[1780467790387,45.65,67176.11,30.3,0.32802,0.00013,22.24763]
[1780467793561,45.65,67174.8,30.3,0.32785,0.00013,22.24256]
[1780467795387,45.65,67175.0,30.3,0.32787,0.00013,22.24333]
[1780467796285,45.65,67175.57,30.3,0.32795,0.00013,22.24552]
[1780467797239,45.65,67178.82,30.3,0.32836,0.00013,22.25804]
[1780467797241,45.65,67178.82,30.3,0.32836,0.00013,22.25804]
[1780467797405,45.65,67178.82,30.3,0.32836,0.00013,22.25804]
[1780467797412,45.65,67178.82,30.3,0.32836,0.00013,22.25804]
[1780467798134,45.65,67179.74,30.3,0.32848,0.00013,22.26156]
[1780467798515,45.65,67179.46,30.3,0.32844,0.00013,22.26046]
[1780467799257,45.65,67179.46,30.3,0.32844,0.00013,22.26046]
[1780467800572,45.65,67179.86,30.3,0.32849,0.00013,22.26197]
[1780467803041,45.65,67182.0,30.3,0.32877,0.00013,22.27016]
[1780467803171,45.65,67182.0,30.3,0.32877,0.00013,22.27016]
[1780467803318,45.65,67182.0,30.3,0.32877,0.00013,22.27016]
[1780467803435,45.65,67182.0,30.3,0.32877,0.00013,22.27016]
[1780467803370,45.65,67190.41,30.3,0.32985,0.00013,22.30238]
[1780467803475,45.65,67190.41,30.3,0.32985,0.00013,22.30238]
[1780467804022,45.65,67190.41,30.3,0.32985,0.00013,22.30238]
[1780467804090,45.65,67190.41,30.3,0.32985,0.00013,22.30238]
[1780467804369,45.65,67198.82,30.3,0.33093,0.00013,22.33441]
[1780467805525,45.65,67201.23,30.3,0.33124,0.00013,22.3435]
[1780467805731,45.65,67201.23,30.3,0.33124,0.00013,22.3435]
[1780467807241,45.65,67201.49,30.3,0.33127,0.00013,22.3444]
[1780467812425,45.65,67195.79,30.3,0.3305,0.00013,22.31922]
[1780467817460,45.64,67193.73,30.3,0.33022,0.00013,22.31107]
[1780467822495,45.64,67194.06,30.3,0.33026,0.00013,22.31206]
[1780467826915,45.64,67194.74,30.3,0.33034,0.00013,22.31443]
[1780467828922,45.64,67201.7,30.3,0.33123,0.00013,22.34089]
[1780467832022,45.63,67205.61,30.3,0.33173,0.00013,22.35549]
[1780467832120,45.63,67205.61,30.3,0.33173,0.00013,22.35549]
[1780467833716,45.63,67216.57,30.3,0.33313,0.00013,22.39662]
[1780467833752,45.63,67226.67,30.3,0.33444,0.00013,22.43457]
[1780467835587,45.6,67233.86,30.3,0.33526,0.00013,22.45852]
[1780467837932,45.59,67234.54,30.3,0.33529,0.00013,22.45948]
[1780467841563,45.52,67236.78,30.3,0.33534,0.00013,22.46173]
[1780467846894,45.5,67232.88,30.3,0.33476,0.00013,22.44509]
[1780467852315,45.47,67239.72,30.3,0.33552,0.00013,22.46747]
[1780467853534,45.44,67240.12,31.7,0.33546,0.00013,22.46586]
[1780467853588,45.44,67240.12,31.7,0.33546,0.00013,22.46586]
[1780467853715,45.44,67241.65,31.7,0.33565,0.00013,22.47144]
[1780467858757,45.44,67242.16,31.7,0.33572,0.00013,22.47341]
[1780467860952,45.44,67244.03,31.7,0.33597,0.00013,22.48049]
[1780467861092,45.44,67244.03,31.7,0.33597,0.00013,22.48049]
[1780467861778,45.44,67252.26,31.7,0.33705,0.00013,22.51134]
[1780467865180,45.43,67250.06,31.7,0.33674,0.00013,22.50254]
[1780467866729,45.43,67252.0,31.7,0.33698,0.00013,22.50943]
[1780467869396,45.43,67252.91,31.7,0.33708,0.00013,22.51245]
[1780467869436,45.43,67252.91,31.7,0.33708,0.00013,22.51245]
[1780467869513,45.43,67252.91,31.7,0.33708,0.00013,22.51245]
[1780467869555,45.42,67253.67,31.7,0.33717,0.00013,22.5149]
[1780467869713,45.42,67253.67,31.7,0.33717,0.00013,22.5149]
[1780467869793,45.42,67253.67,31.7,0.33717,0.00013,22.5149]
[1780467869834,45.42,67265.85,31.7,0.33876,0.00013,22.55995]
[1780467870886,45.42,67265.85,31.7,0.33876,0.00013,22.55995]
[1780467870998,45.42,67265.85,31.7,0.33876,0.00013,22.55995]
[1780467871472,45.42,67265.85,31.7,0.33876,0.00013,22.55995]
[1780467872931,45.44,67261.29,31.7,0.33821,0.00013,22.54182]
[1780467873033,45.44,67261.29,31.7,0.33821,0.00013,22.54182]
[1780467877204,45.47,67262.13,31.7,0.33842,0.00013,22.5475]
[1780467878698,45.48,67261.5,31.7,0.33839,0.00013,22.54642]
[1780467881202,45.49,67262.64,31.7,0.33856,0.00013,22.55129]
[1780467887173,45.5,67261.57,31.7,0.33845,0.00013,22.5482]
[1780467889064,45.5,67254.94,31.7,0.33759,0.00013,22.52383]
[1780467895485,45.5,67255.09,31.7,0.33763,0.00013,22.52484]
[1780467896027,45.5,67257.9,31.7,0.338,0.00013,22.53538]
[1780467896892,45.51,67262.46,31.7,0.3386,0.00013,22.55227]
[1780467897315,45.51,67262.46,31.7,0.3386,0.00013,22.55227]
[1780467897416,45.51,67262.46,31.7,0.3386,0.00013,22.55227]
[1780467897534,45.51,67262.46,31.7,0.3386,0.00013,22.55227]
[1780467897494,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467897596,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467897627,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467897668,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467897828,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467897893,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467898109,45.51,67250.23,31.7,0.33701,0.00013,22.50712]
[1780467899095,45.51,67249.39,31.7,0.3369,0.00013,22.50413]
[1780467899138,45.51,67249.39,31.7,0.3369,0.00013,22.50413]
[1780467899215,45.51,67249.39,31.7,0.3369,0.00013,22.50413]
[1780467899281,45.51,67249.39,31.7,0.3369,0.00013,22.50413]
[1780467899781,45.51,67254.24,31.7,0.33754,0.00013,22.52222]
[1780467900048,45.51,67253.74,31.7,0.33748,0.00013,22.52037]
[1780467901208,45.51,67253.74,31.7,0.33748,0.00013,22.52037]
[1780467902327,45.51,67253.45,31.7,0.33744,0.00013,22.51947]
[1780467902654,45.51,67252.81,31.7,0.33736,0.00013,22.51718]
[1780467902658,45.51,67252.81,31.7,0.33736,0.00013,22.51718]
[1780467903935,45.51,67252.14,31.7,0.33728,0.00013,22.5148]
[1780467908993,45.52,67251.14,31.7,0.33717,0.00013,22.51159]
[1780467911056,45.52,67252.1,31.7,0.3373,0.00013,22.51535]
[1780467916160,45.53,67253.59,31.7,0.33755,0.00013,22.52231]
[1780467921195,45.54,67252.45,31.7,0.33742,0.00013,22.51855]
[1780467926230,45.54,67253.3,31.7,0.33755,0.00013,22.52215]
[1780467927625,45.55,67254.14,31.7,0.33766,0.00013,22.52535]
[1780467928244,45.55,67261.0,31.7,0.33856,0.00013,22.55073]
[1780467933411,45.55,67255.73,31.7,0.33786,0.00013,22.52849]
[1780467933448,45.55,67255.73,31.7,0.33786,0.00013,22.52849]
[1780467934193,45.55,67253.55,31.7,0.33758,0.00013,22.52052]
[1780467934978,45.55,67254.44,31.7,0.3377,0.00013,22.52389]
[1780467935628,45.55,67255.4,31.7,0.33783,0.00013,22.52751]
[1780467938489,45.55,67255.59,31.7,0.33786,0.00013,22.52836]
[1780467944356,45.56,67252.62,31.7,0.3375,0.00013,22.51796]
[1780467949391,45.56,67256.71,31.7,0.33804,0.00013,22.53343]
[1780467953967,45.57,67258.35,31.7,0.33827,0.00013,22.53973]
[1780467954934,45.57,67257.2,31.7,0.33812,0.00013,22.53555]
[1780467954982,45.57,67257.2,31.7,0.33812,0.00013,22.53555]
[1780467955433,45.57,67249.57,31.7,0.33713,0.00013,22.50743]
[1780467960450,45.57,67248.68,31.7,0.33703,0.00013,22.50449]
[1780467960997,45.57,67244.4,31.7,0.33647,0.00013,22.4887]
[1780467961089,45.57,67244.4,31.7,0.33647,0.00013,22.4887]
[1780467961562,45.57,67244.4,31.7,0.33647,0.00013,22.4887]
[1780467961565,45.57,67237.15,31.7,0.33554,0.00013,22.46182]
[1780467962372,45.57,67237.15,31.7,0.33554,0.00013,22.46182]
[1780467964309,45.57,67235.77,31.7,0.33536,0.00013,22.45669]
[1780467969591,45.57,67234.52,31.7,0.3352,0.00013,22.45217]
[1780467974626,45.57,67234.71,31.7,0.33523,0.00013,22.45295]
[1780467979662,45.58,67234.33,31.7,0.33518,0.00013,22.45158]
[1780467984696,45.58,67235.42,31.7,0.33532,0.00013,22.45571]
[1780467987747,45.58,67231.96,31.7,0.33488,0.00013,22.4428]
[1780467989985,45.58,67231.06,31.7,0.33476,0.00013,22.43944]
[1780467991277,45.58,67230.73,31.7,0.33472,0.00013,22.43821]
[1780467996780,45.58,67228.5,31.7,0.33441,0.00013,22.42689]
[1780468001815,45.58,67223.35,31.7,0.33375,0.00013,22.40765]
[1780468006850,45.58,67226.12,31.7,0.33411,0.00013,22.4182]
[1780468011885,45.58,67226.31,31.7,0.33414,0.00013,22.41903]
[1780468014555,45.58,67226.47,31.7,0.33416,0.00013,22.41965]
[1780468018934,45.58,67234.29,31.7,0.33518,0.00013,22.44902]
[1780468021527,45.58,67235.3,31.7,0.33531,0.00013,22.4528]
[1780468025214,45.58,67229.01,31.7,0.3345,0.00013,22.42933]
[1780468030887,45.58,67235.14,31.7,0.3353,0.00013,22.45233]
[1780468036671,45.58,67234.66,31.7,0.33524,0.00013,22.45061]
[1780468037099,45.58,67235.46,31.7,0.33534,0.00013,22.45362]
[1780468037113,45.58,67236.8,31.7,0.33552,0.00013,22.45863]
[1780468037741,45.58,67236.8,31.7,0.33552,0.00013,22.45863]
[1780468043113,45.59,67242.65,31.7,0.33628,0.00013,22.48064]
[1780468045308,45.59,67241.93,31.7,0.33619,0.00013,22.47801]
[1780468048273,45.59,67239.23,31.7,0.33585,0.00013,22.46809]
[1780468048488,45.59,67239.23,31.7,0.33585,0.00013,22.46809]
[1780468048580,45.59,67239.23,31.7,0.33585,0.00013,22.46809]
[1780468048616,45.59,67240.01,31.7,0.33595,0.00013,22.4711]
[1780468049158,45.59,67232.38,31.7,0.33496,0.00013,22.44263]
[1780468049934,45.59,67232.38,31.7,0.33496,0.00013,22.44263]
[1780468050457,45.59,67232.38,31.7,0.33496,0.00013,22.44263]
[1780468050895,45.59,67225.87,31.7,0.33412,0.00013,22.41828]
[1780468051912,45.59,67229.26,31.7,0.33454,0.00013,22.42795]
[1780468052179,45.59,67236.92,31.7,0.33553,0.00013,22.4566]
[1780468052826,45.59,67236.92,31.7,0.33553,0.00013,22.4566]
[1780468053186,45.59,67241.51,31.7,0.33613,0.00013,22.47381]
[1780468058221,45.6,67245.51,31.7,0.33667,0.00013,22.4891]
[1780468059455,45.6,67245.51,31.7,0.33667,0.00013,22.4891]
[1780468059539,45.6,67245.51,31.7,0.33667,0.00013,22.4891]
[1780468059565,45.6,67245.51,31.7,0.33667,0.00013,22.4891]
[1780468059641,45.6,67247.78,31.7,0.33697,0.00013,22.49759]
[1780468060236,45.6,67234.18,31.7,0.33521,0.00013,22.44708]
[1780468060991,45.6,67234.18,31.7,0.33521,0.00013,22.44708]
[1780468062843,45.6,67239.02,31.7,0.33583,0.00013,22.46514]
[1780468064343,45.6,67240.41,31.7,0.33601,0.00013,22.47034]
[1780468064441,45.6,67242.42,31.7,0.33628,0.00013,22.47785]
[1780468070308,45.6,67239.7,31.7,0.33594,0.00013,22.46822]
[1780468071727,45.6,67239.7,31.7,0.33594,0.00013,22.46822]
[1780468074353,45.61,67240.11,31.7,0.33601,0.00013,22.47001]
[1780468074368,45.61,67240.11,31.7,0.33601,0.00013,22.47001]
[1780468074456,45.61,67239.89,31.7,0.33598,0.00013,22.46929]
[1780468076107,45.61,67239.36,31.7,0.33591,0.00013,22.46734]
[1780468077160,45.61,67238.74,31.7,0.33583,0.00013,22.46502]
[1780468077397,45.61,67238.74,31.7,0.33583,0.00013,22.46502]
[1780468077850,45.61,67235.51,31.7,0.33541,0.00013,22.45296]
[1780468081296,45.61,67227.63,31.7,0.33439,0.00013,22.42353]
[1780468081576,45.61,67227.63,31.7,0.33439,0.00013,22.42353]
[1780468081607,45.61,67219.37,31.7,0.33332,0.00013,22.39251]
[1780468083151,45.61,67214.65,31.7,0.33271,0.00013,22.37474]
[1780468087039,45.61,67212.02,31.7,0.33238,0.00013,22.36506]
[1780468087126,45.61,67212.02,31.7,0.33238,0.00013,22.36506]
[1780468088028,45.61,67210.54,31.7,0.33219,0.00013,22.35953]
[1780468088851,45.61,67204.82,31.7,0.33146,0.00013,22.3379]
[1780468088938,45.61,67204.82,31.7,0.33146,0.00013,22.3379]
[1780468092091,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092167,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092423,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092468,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092483,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092572,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092747,45.61,67201.74,31.7,0.33107,0.00013,22.32648]
[1780468092617,45.62,67192.07,31.7,0.32983,0.00013,22.28967]
[1780468092885,45.62,67192.07,31.7,0.32983,0.00013,22.28967]
[1780468093903,45.62,67185.52,31.7,0.32899,0.00013,22.26468]
[1780468094732,45.62,67185.52,31.7,0.32899,0.00013,22.26468]
[1780468102728,45.63,67180.85,31.7,0.32843,0.00013,22.24797]
[1780468102787,45.63,67180.71,31.7,0.32842,0.00013,22.24759]
[1780468103271,45.63,67180.71,31.7,0.32842,0.00013,22.24759]
[1780468103957,45.63,67174.06,31.7,0.32757,0.00013,22.22206]
[1780468105496,45.63,67172.29,31.7,0.32735,0.00013,22.21536]
[1780468105652,45.63,67172.29,31.7,0.32735,0.00013,22.21536]
[1780468106905,45.64,67171.28,31.7,0.32723,0.00013,22.21176]
[1780468107292,45.64,67171.28,31.7,0.32723,0.00013,22.21176]
[1780468107298,45.64,67171.28,31.7,0.32723,0.00013,22.21176]
[1780468108891,45.64,67167.18,31.7,0.32671,0.00013,22.19618]
[1780468111533,45.64,67167.52,31.7,0.32677,0.00013,22.19783]
[1780468114022,45.65,67169.92,31.7,0.32707,0.00013,22.20458]
[1780468117116,45.65,67174.37,31.7,0.32767,0.00013,22.22229]
[1780468122689,45.66,67174.53,31.7,0.32772,0.00013,22.22382]
[1780468127724,45.67,67169.45,31.7,0.32709,0.00013,22.20495]
[1780468132759,45.67,67172.23,31.7,0.32748,0.00013,22.21649]
[1780468137794,45.68,67173.67,31.7,0.32769,0.00013,22.22277]
[1780468142828,45.69,67169.18,31.7,0.32714,0.00013,22.20617]
[1780468143187,45.69,67169.18,31.7,0.32714,0.00013,22.20617]
[1780468143270,45.69,67169.18,31.7,0.32714,0.00013,22.20617]
[1780468152685,45.7,67161.89,31.7,0.32625,0.00013,22.17924]
[1780468152850,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468152855,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153037,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153087,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153135,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153271,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153276,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153538,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153662,45.7,67161.69,31.7,0.32624,0.00013,22.17882]
[1780468153764,45.7,67152.66,31.7,0.32509,0.00013,22.14374]
[1780468153953,45.7,67152.66,31.7,0.32509,0.00013,22.14374]
[1780468154358,45.7,67152.66,31.7,0.32509,0.00013,22.14374]
[1780468154396,45.7,67152.66,31.7,0.32509,0.00013,22.14374]
[1780468155086,45.7,67146.05,31.7,0.32424,0.00013,22.1179]
[1780468155114,45.7,67146.05,31.7,0.32424,0.00013,22.1179]
[1780468155614,45.7,67146.05,31.7,0.32424,0.00013,22.1179]
[1780468158364,45.71,67150.7,31.7,0.32484,0.00013,22.13631]
[1780468158895,45.71,67150.7,31.7,0.32485,0.00013,22.13645]
[1780468160161,45.71,67150.67,31.7,0.32485,0.00013,22.13634]
[1780468161168,45.71,67150.85,31.7,0.32487,0.00013,22.13711]
[1780468163261,45.71,67151.03,31.7,0.3249,0.00013,22.13802]
[1780468164277,45.71,67152.28,31.7,0.32506,0.00013,22.14296]
[1780468164723,45.71,67152.28,31.7,0.32506,0.00013,22.14296]
[1780468169162,45.71,67155.6,31.7,0.3255,0.00013,22.15617]
[1780468171308,45.71,67154.14,31.7,0.32531,0.00013,22.15054]
[1780468172404,45.71,67156.59,31.7,0.32561,0.00013,22.1571]
[1780468172619,45.71,67156.59,31.7,0.32561,0.00013,22.1571]
[1780468175545,45.72,67158.36,31.7,0.32584,0.00013,22.16406]
[1780468175554,45.72,67158.36,31.7,0.32584,0.00013,22.16406]
[1780468176741,45.72,67158.55,31.7,0.32587,0.00013,22.16488]
[1780468176767,45.72,67158.55,31.7,0.32587,0.00013,22.16488]
[1780468176781,45.72,67158.55,31.7,0.32587,0.00013,22.16488]
[1780468176809,45.72,67159.47,31.7,0.32599,0.00013,22.16848]
[1780468177983,45.72,67163.48,31.7,0.3265,0.00013,22.18405]
[1780468178909,45.73,67166.21,31.7,0.32691,0.00013,22.1964]
[1780468180803,45.73,67165.53,31.7,0.32683,0.00013,22.19394]
[1780468180867,45.73,67165.53,31.7,0.32683,0.00013,22.19394]
[1780468181345,45.74,67165.81,31.7,0.32688,0.00013,22.19519]
[1780468181402,45.74,67165.81,31.7,0.32688,0.00013,22.19519]
[1780468181423,45.74,67174.07,31.7,0.32794,0.00013,22.22723]
[1780468183050,45.74,67180.79,31.7,0.32881,0.00013,22.2532]
[1780468183708,45.74,67180.79,31.7,0.32881,0.00013,22.2532]
[1780468185828,45.74,67180.94,31.7,0.32884,0.00013,22.254]
[1780468187058,45.74,67179.91,31.7,0.32871,0.00013,22.25029]
[1780468188259,45.74,67175.18,31.7,0.32811,0.00013,22.23223]
[1780468190745,45.75,67173.46,31.7,0.3279,0.00013,22.22587]
[1780468190805,45.75,67173.16,31.7,0.32787,0.00013,22.22499]
[1780468191814,45.75,67173.16,31.7,0.32787,0.00013,22.22499]
[1780468193009,45.75,67166.37,31.7,0.327,0.00013,22.1989]
[1780468193865,45.75,67166.37,31.7,0.327,0.00013,22.1989]
[1780468193875,45.75,67166.37,31.7,0.327,0.00013,22.1989]
[1780468193892,45.75,67165.77,31.7,0.32694,0.00013,22.19684]
[1780468193909,45.75,67165.77,31.7,0.32694,0.00013,22.19684]
[1780468194805,45.75,67165.77,31.7,0.32694,0.00013,22.19684]
[1780468195394,45.75,67162.96,31.7,0.32658,0.00013,22.18597]
[1780468195613,45.75,67162.96,31.7,0.32658,0.00013,22.18597]
[1780468195664,45.75,67162.96,31.7,0.32658,0.00013,22.18597]
[1780468196155,45.76,67160.57,31.7,0.32628,0.00013,22.17698]
[1780468196905,45.76,67161.56,31.7,0.32641,0.00013,22.18082]
[1780468200475,45.76,67161.28,31.7,0.32638,0.00013,22.17992]
[1780468200552,45.76,67161.28,31.7,0.32638,0.00013,22.17992]
[1780468200593,45.76,67161.28,31.7,0.32638,0.00013,22.17992]
[1780468200738,45.76,67161.28,31.7,0.32638,0.00013,22.17992]
[1780468200766,45.76,67161.28,31.7,0.32638,0.00013,22.17992]
[1780468201512,45.76,67160.93,31.7,0.32633,0.00013,22.1786]
[1780468201613,45.76,67149.78,31.7,0.32491,0.00013,22.13527]
[1780468203529,45.76,67147.99,31.7,0.32468,0.00013,22.12828]
[1780468206720,45.76,67145.85,31.7,0.32441,0.00013,22.12011]
[1780468207604,45.76,67145.92,31.7,0.32443,0.00013,22.12053]
[1780468208205,45.76,67147.95,31.7,0.32469,0.00013,22.12852]
[1780468209412,45.76,67146.99,31.7,0.32456,0.00013,22.12477]
[1780468209801,45.76,67146.99,31.7,0.32456,0.00013,22.12477]
[1780468210070,45.76,67145.05,31.7,0.32432,0.00013,22.11732]
[1780468210318,45.76,67135.09,31.7,0.32305,0.00013,22.07827]
[1780468211535,45.76,67135.09,31.7,0.32305,0.00013,22.07827]
[1780468211637,45.76,67135.09,31.7,0.32305,0.00013,22.07827]
[1780468211876,45.76,67135.09,31.7,0.32305,0.00013,22.07827]
[1780468211953,45.76,67135.72,31.7,0.32314,0.00013,22.08091]
[1780468212764,45.76,67135.72,31.7,0.32314,0.00013,22.08091]
[1780468212784,45.76,67143.32,31.7,0.32411,0.00013,22.11081]
[1780468213379,45.76,67143.32,31.7,0.32411,0.00013,22.11081]
[1780468213894,45.76,67143.32,31.7,0.32411,0.00013,22.11081]
[1780468214596,45.77,67146.96,31.7,0.32458,0.00013,22.12512]
[1780468214607,45.77,67146.96,31.7,0.32458,0.00013,22.12512]
[1780468215901,45.77,67146.65,31.7,0.32454,0.00013,22.12396]
[1780468221956,45.77,67148.62,31.7,0.32481,0.00013,22.13206]
[1780468225736,45.77,67150.01,31.7,0.32499,0.00013,22.13765]
[1780468225919,45.77,67150.01,31.7,0.32499,0.00013,22.13765]
[1780468228695,45.77,67146.63,31.7,0.32456,0.00013,22.12465]
[1780468229724,45.77,67147.06,31.7,0.32462,0.00013,22.12639]
[1780468233163,45.78,67140.78,31.7,0.32381,0.00013,22.09903]
[1780468235968,45.78,67138.44,31.7,0.32352,0.00013,22.09009]
[1780468236014,45.78,67138.44,31.7,0.32352,0.00013,22.09009]
[1780468239587,45.78,67133.53,31.7,0.3229,0.00013,22.07108]
[1780468239675,45.78,67134.01,31.7,0.32297,0.00013,22.07307]
[1780468242873,45.78,67133.84,31.7,0.32294,0.00013,22.07228]
[1780468244610,45.78,67130.24,31.7,0.32248,0.00013,22.058]
[1780468244711,45.78,67130.04,31.7,0.32245,0.00013,22.05716]
[1780468248596,45.78,67137.21,31.7,0.32338,0.00013,22.08577]
[1780468253631,45.79,67137.98,31.7,0.32349,0.00013,22.08926]
[1780468257101,45.79,67135.7,31.7,0.32321,0.00013,22.0806]
[1780468257147,45.79,67135.7,31.7,0.32321,0.00013,22.0806]
[1780468257231,45.79,67135.7,31.7,0.32321,0.00013,22.0806]
[1780468257659,45.79,67149.42,31.7,0.32497,0.00013,22.13437]
[1780468262694,45.79,67144.21,31.7,0.32431,0.00013,22.11435]
[1780468263138,45.79,67144.21,31.7,0.32431,0.00013,22.11435]
[1780468264906,45.79,67140.68,31.7,0.32387,0.00013,22.10061]
[1780468268878,45.8,67141.1,31.7,0.32393,0.00013,22.10256]
[1780468269743,45.8,67129.69,31.7,0.32248,0.00013,22.05793]
[1780468270792,45.8,67129.69,31.7,0.32248,0.00013,22.05793]
[1780468270799,45.8,67126.92,31.7,0.32213,0.00013,22.04713]
[1780468271234,45.8,67126.92,31.7,0.32213,0.00013,22.04713]
[1780468271919,45.8,67126.92,31.7,0.32213,0.00013,22.04713]
[1780468272749,45.8,67121.49,31.7,0.32144,0.00013,22.02564]
[1780468272764,45.8,67114.3,31.7,0.32052,0.00013,21.99711]
[1780468273187,45.8,67114.3,31.7,0.32052,0.00013,21.99711]
[1780468273308,45.8,67114.3,31.7,0.32052,0.00013,21.99711]
[1780468273390,45.8,67114.3,31.7,0.32052,0.00013,21.99711]
[1780468273428,45.8,67114.3,31.7,0.32052,0.00013,21.99711]
[1780468273512,45.8,67114.3,31.7,0.32052,0.00013,21.99711]
[1780468273771,45.8,67101.4,31.7,0.31889,0.00013,21.94586]
[1780468275402,45.8,67099.28,31.7,0.31862,0.00013,21.93742]
[1780468276502,45.8,67098.62,31.7,0.31854,0.00013,21.93482]
[1780468278614,45.8,67109.29,31.7,0.3199,0.00013,21.97752]
[1780468279135,45.8,67111.89,31.7,0.32023,0.00013,21.98797]
[1780468279142,45.8,67111.89,31.7,0.32023,0.00013,21.98797]
[1780468280224,45.8,67116.54,31.7,0.32082,0.00013,22.00643]
[1780468280636,45.8,67116.54,31.7,0.32082,0.00013,22.00643]
[1780468280875,45.8,67116.54,31.7,0.32082,0.00013,22.00643]
[1780468280945,45.8,67116.54,31.7,0.32082,0.00013,22.00643]
[1780468280917,45.8,67119.12,31.7,0.32115,0.00013,22.01664]
[1780468281128,45.8,67119.12,31.7,0.32115,0.00013,22.01664]
[1780468281221,45.8,67119.12,31.7,0.32115,0.00013,22.01664]
[1780468281906,45.8,67119.12,31.7,0.32115,0.00013,22.01664]
[1780468281931,45.8,67133.84,31.7,0.32303,0.00013,22.07485]
[1780468282317,45.8,67133.84,31.7,0.32303,0.00013,22.07485]
[1780468282356,45.8,67133.84,31.7,0.32303,0.00013,22.07485]
[1780468282834,45.8,67143.5,31.7,0.32427,0.00013,22.11279]
[1780468283046,45.8,67143.5,31.7,0.32427,0.00013,22.11279]
[1780468283584,45.8,67143.5,31.7,0.32427,0.00013,22.11279]
[1780468284590,45.81,67145.93,31.7,0.32458,0.00013,22.12235]
[1780468284722,45.81,67145.93,31.7,0.32458,0.00013,22.12235]
[1780468284792,45.81,67145.93,31.7,0.32458,0.00013,22.12235]
[1780468285948,45.81,67149.89,31.7,0.32509,0.00013,22.13784]
[1780468285973,45.81,67149.89,31.7,0.32509,0.00013,22.13784]
[1780468286218,45.81,67150.7,31.7,0.32519,0.00013,22.14104]
[1780468286264,45.81,67150.7,31.7,0.32519,0.00013,22.14104]
[1780468286983,45.81,67150.7,31.7,0.32519,0.00013,22.14104]
[1780468287049,45.81,67152.02,31.7,0.32536,0.00013,22.14624]
[1780468292180,45.81,67151.95,31.7,0.32535,0.00013,22.14318]
[1780468294548,45.81,67162.64,31.7,0.32672,0.00013,22.18487]
[1780468299956,45.82,67159.23,31.7,0.32631,0.00013,22.17227]
[1780468300374,45.82,67159.23,31.7,0.32631,0.00013,22.17227]
[1780468304572,45.82,67153.55,31.7,0.32559,0.00013,22.15047]
[1780468304661,45.82,67153.55,31.7,0.32559,0.00013,22.15047]
[1780468304666,45.82,67153.55,31.7,0.32559,0.00013,22.15047]
[1780468305069,45.82,67151.12,31.7,0.32528,0.00013,22.14107]
[1780468305617,45.82,67151.12,31.7,0.32528,0.00013,22.14107]
[1780468307647,45.82,67156.8,31.7,0.32601,0.00013,22.16323]
[1780468311549,45.82,67160.45,31.7,0.32649,0.00013,22.17762]
[1780468317075,45.83,67161.31,31.7,0.32661,0.00013,22.18131]
[1780468321449,45.83,67160.35,31.7,0.32649,0.00013,22.17769]
[1780468323248,45.83,67160.18,31.7,0.32647,0.00013,22.17709]
[1780468325637,45.83,67155.89,31.7,0.32592,0.00013,22.16054]
[1780468328371,45.83,67155.31,31.7,0.32586,0.00013,22.15846]
[1780468334195,45.84,67153.43,31.7,0.32564,0.00013,22.15177]
[1780468339850,45.84,67153.59,31.7,0.32567,0.00013,22.15272]
[1780468340145,45.84,67153.34,31.7,0.32564,0.00013,22.15192]
[1780468341083,45.84,67153.05,31.7,0.32561,0.00013,22.15079]
[1780468346287,45.85,67154.9,31.7,0.32586,0.00013,22.15847]
[1780468347382,45.85,67154.9,31.7,0.32586,0.00013,22.15847]
[1780468351600,45.85,67154.63,31.7,0.32584,0.00013,22.15775]
[1780468353108,45.85,67157.78,31.7,0.32623,0.00013,22.16705]
[1780468357491,45.85,67162.36,31.7,0.32683,0.00013,22.1852]
[1780468359210,45.86,67160.64,31.7,0.32661,0.00013,22.17875]
[1780468362424,45.86,67166.7,31.7,0.3274,0.00013,22.20235]
[1780468362732,45.86,67166.7,31.7,0.3274,0.00013,22.20235]
[1780468368442,45.86,67164.42,31.7,0.32713,0.00013,22.19415]
[1780468370209,45.86,67164.92,31.7,0.3272,0.00013,22.19616]
[1780468370218,45.86,67164.92,31.7,0.3272,0.00013,22.19616]
[1780468370722,45.86,67164.92,31.7,0.3272,0.00013,22.19616]
[1780468370882,45.86,67164.92,31.7,0.3272,0.00013,22.19616]
[1780468370941,45.86,67164.92,31.7,0.3272,0.00013,22.19616]
[1780468370951,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371125,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371195,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371240,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371266,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371284,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371295,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371623,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371701,45.87,67171.37,31.7,0.32803,0.00013,22.2212]
[1780468371718,45.87,67183.83,31.7,0.32963,0.00013,22.26898]
[1780468372757,45.87,67183.83,31.7,0.32963,0.00013,22.26898]
[1780468372826,45.87,67183.83,31.7,0.32963,0.00013,22.26898]
[1780468373721,45.87,67189.08,31.7,0.33031,0.00013,22.28905]
[1780468375080,45.87,67189.37,31.7,0.33035,0.00013,22.29021]
[1780468378382,45.87,67195.7,31.7,0.33117,0.00013,22.31438]
[1780468378522,45.87,67195.7,31.7,0.33117,0.00013,22.31438]
[1780468378805,45.87,67195.7,31.7,0.33117,0.00013,22.31438]
[1780468378815,45.87,67195.7,31.7,0.33117,0.00013,22.31438]
[1780468379102,45.87,67198.77,31.7,0.33156,0.00013,22.32608]
[1780468379134,45.87,67198.77,31.7,0.33156,0.00013,22.32608]
[1780468379257,45.87,67198.77,31.7,0.33156,0.00013,22.32608]
[1780468379477,45.87,67198.77,31.7,0.33156,0.00013,22.32608]
[1780468379767,45.87,67198.77,31.7,0.33156,0.00013,22.32608]
[1780468379863,45.87,67208.82,31.7,0.33286,0.00013,22.36397]
[1780468380297,45.87,67208.82,31.7,0.33286,0.00013,22.36397]
[1780468381126,45.87,67212.01,31.7,0.33327,0.00013,22.37594]
[1780468381247,45.87,67212.01,31.7,0.33327,0.00013,22.37594]
[1780468386751,45.87,67212.37,31.7,0.33331,0.00013,22.37726]
[1780468386783,45.87,67212.37,31.7,0.33331,0.00013,22.37726]
[1780468387588,45.87,67224.1,31.7,0.33483,0.00013,22.42105]
[1780468388634,45.87,67224.1,31.7,0.33483,0.00013,22.42105]
[1780468388707,45.87,67224.1,31.7,0.33483,0.00013,22.42105]
[1780468388855,45.87,67224.1,31.7,0.33483,0.00013,22.42105]
[1780468389569,45.87,67226.35,31.7,0.33511,0.00013,22.42936]
[1780468389656,45.87,67226.35,31.7,0.33511,0.00013,22.42936]
[1780468389753,45.87,67226.35,31.7,0.33511,0.00013,22.42936]
[1780468389854,45.87,67226.35,31.7,0.33511,0.00013,22.42936]
[1780468389918,45.87,67216.97,31.7,0.3339,0.00013,22.39436]
[1780468390458,45.87,67216.97,31.7,0.3339,0.00013,22.39436]
[1780468390509,45.87,67216.97,31.7,0.3339,0.00013,22.39436]
[1780468390612,45.87,67206.38,31.7,0.33254,0.00013,22.35464]
[1780468391779,45.87,67206.38,31.7,0.33254,0.00013,22.35464]
[1780468393122,45.87,67202.8,31.7,0.33208,0.00013,22.34119]
[1780468393261,45.87,67202.8,31.7,0.33208,0.00013,22.34119]
[1780468395735,45.87,67196.13,31.7,0.33123,0.00013,22.31615]
[1780468395796,45.87,67196.13,31.7,0.33123,0.00013,22.31615]
[1780468395868,45.87,67196.13,31.7,0.33123,0.00013,22.31615]
[1780468395892,45.87,67196.13,31.7,0.33123,0.00013,22.31615]
[1780468396038,45.87,67196.13,31.7,0.33123,0.00013,22.31615]
[1780468396235,45.87,67199.92,31.7,0.33172,0.00013,22.33052]
[1780468396901,45.87,67199.92,31.7,0.33172,0.00013,22.33052]
[1780468396992,45.87,67199.92,31.7,0.33172,0.00013,22.33052]
[1780468397091,45.87,67208.37,31.7,0.3328,0.00013,22.36237]
[1780468398518,45.87,67208.5,31.7,0.33282,0.00013,22.36286]
[1780468399377,45.87,67208.23,31.7,0.33279,0.00013,22.36185]
[1780468400504,45.87,67208.43,31.7,0.33281,0.00013,22.36261]
[1780468400585,45.87,67208.43,31.7,0.33281,0.00013,22.36261]
[1780468400854,45.87,67208.43,31.7,0.33281,0.00013,22.36261]
[1780468400882,45.87,67216.76,31.7,0.33388,0.00013,22.39382]
[1780468402014,45.87,67216.76,31.7,0.33388,0.00013,22.39382]
[1780468402114,45.87,67223.78,31.7,0.33479,0.00013,22.41998]
[1780468403332,45.87,67224.46,31.7,0.33488,0.00013,22.42247]
[1780468405796,45.87,67225.15,31.7,0.33496,0.00013,22.42495]
[1780468406078,45.87,67225.15,31.7,0.33496,0.00013,22.42495]
[1780468406110,45.87,67225.15,31.7,0.33496,0.00013,22.42495]
[1780468406128,45.87,67225.15,31.7,0.33496,0.00013,22.42495]
[1780468406179,45.87,67225.21,31.7,0.33497,0.00013,22.42513]
[1780468406347,45.87,67225.21,31.7,0.33497,0.00013,22.42513]
[1780468406374,45.87,67225.21,31.7,0.33497,0.00013,22.42513]
[1780468406382,45.87,67225.21,31.7,0.33497,0.00013,22.42513]
[1780468406726,45.87,67236.65,31.7,0.33644,0.00013,22.46748]
[1780468407362,45.87,67236.65,31.7,0.33644,0.00013,22.46748]
[1780468408074,45.87,67236.65,31.7,0.33644,0.00013,22.46748]
[1780468408287,45.87,67236.94,31.7,0.33648,0.00013,22.46847]
[1780468408930,45.87,67236.94,31.7,0.33648,0.00013,22.46847]
[1780468409022,45.87,67243.63,31.7,0.33734,0.00013,22.49312]
[1780468410124,45.87,67243.63,31.7,0.33734,0.00013,22.49312]
[1780468411639,45.87,67246.43,31.7,0.3377,0.00013,22.50343]
[1780468413473,45.87,67245.58,31.7,0.33758,0.00013,22.49734]
[1780468416816,45.87,67242.55,31.7,0.33719,0.00013,22.48634]
[1780468417318,45.87,67246.75,31.7,0.33774,0.00013,22.50182]
[1780468419061,45.87,67247.74,31.7,0.33787,0.00013,22.5055]
[1780468419203,45.87,67248.85,31.7,0.33801,0.00013,22.5096]
[1780468419552,45.87,67248.85,31.7,0.33801,0.00013,22.5096]
[1780468419619,45.87,67248.85,31.7,0.33801,0.00013,22.5096]
[1780468420473,45.87,67252.96,31.7,0.33855,0.00013,22.52468]
[1780468421282,45.87,67253.8,31.7,0.33866,0.00013,22.52777]
[1780468425006,45.87,67251.21,31.7,0.33832,0.00013,22.51834]
[1780468425031,45.87,67251.21,31.7,0.33832,0.00013,22.51834]
[1780468425041,45.87,67251.21,31.7,0.33832,0.00013,22.51834]
[1780468425081,45.87,67251.21,31.7,0.33832,0.00013,22.51834]
[1780468425096,45.87,67251.21,31.7,0.33832,0.00013,22.51834]
[1780468425231,45.87,67252.87,31.7,0.33854,0.00013,22.52446]
[1780468425972,45.87,67252.87,31.7,0.33854,0.00013,22.52446]
[1780468426016,45.87,67252.87,31.7,0.33854,0.00013,22.52446]
[1780468426077,45.88,67264.62,31.7,0.34006,0.00013,22.56728]
[1780468426194,45.88,67264.62,31.7,0.34006,0.00013,22.56728]
[1780468426989,45.88,67264.62,31.7,0.34006,0.00013,22.56728]
[1780468427068,45.88,67264.62,31.7,0.34006,0.00013,22.56728]
[1780468427636,45.87,67264.0,31.7,0.33998,0.00013,22.56502]
[1780468427838,45.87,67264.0,31.7,0.33998,0.00013,22.56502]
[1780468428187,45.87,67265.06,31.7,0.34012,0.00013,22.56885]
[1780468428201,45.87,67265.06,31.7,0.34012,0.00013,22.56885]
[1780468428214,45.87,67265.06,31.7,0.34012,0.00013,22.56885]
[1780468428977,45.87,67265.06,31.7,0.34012,0.00013,22.56885]
[1780468429050,45.88,67274.93,31.7,0.3414,0.00013,22.60461]
[1780468429329,45.88,67274.93,31.7,0.3414,0.00013,22.60461]
[1780468429781,45.88,67274.93,31.7,0.3414,0.00013,22.60461]
[1780468430181,45.88,67274.93,31.7,0.3414,0.00013,22.60461]
[1780468430259,45.88,67275.15,31.7,0.34143,0.00013,22.60545]
[1780468430977,45.88,67275.15,31.7,0.34143,0.00013,22.60545]
[1780468432063,45.88,67271.69,31.7,0.34098,0.00013,22.59294]
[1780468432610,45.88,67271.44,31.7,0.34095,0.00013,22.59203]
[1780468433092,45.88,67271.44,31.7,0.34095,0.00013,22.59203]
[1780468433771,45.88,67272.76,31.7,0.34112,0.00013,22.59681]
[1780468437796,45.88,67272.99,31.7,0.34115,0.00013,22.59771]
[1780468437889,45.88,67272.99,31.7,0.34115,0.00013,22.59771]
[1780468439952,45.88,67281.33,31.7,0.34224,0.00013,22.62778]
[1780468439982,45.88,67281.33,31.7,0.34224,0.00013,22.62778]
[1780468440068,45.88,67281.33,31.7,0.34224,0.00013,22.62778]
[1780468440141,45.88,67283.22,31.7,0.34249,0.00013,22.63458]
[1780468440524,45.88,67283.22,31.7,0.34249,0.00013,22.63458]
[1780468440596,45.88,67283.22,31.7,0.34249,0.00013,22.63458]
[1780468440627,45.88,67283.22,31.7,0.34249,0.00013,22.63458]
[1780468440821,45.88,67283.22,31.7,0.34249,0.00013,22.63458]
[1780468441942,45.88,67285.96,31.7,0.34284,0.00013,22.6444]
[1780468442147,45.88,67285.96,31.7,0.34284,0.00013,22.6444]
[1780468442014,45.88,67283.23,31.7,0.34249,0.00013,22.63476]
[1780468442523,45.88,67283.23,31.7,0.34249,0.00013,22.63476]
[1780468442978,45.88,67283.23,31.7,0.34249,0.00013,22.63476]
[1780468443026,45.88,67283.23,31.7,0.34249,0.00013,22.63476]
[1780468443035,45.88,67283.23,31.7,0.34249,0.00013,22.63476]
[1780468445640,45.88,67284.07,31.7,0.3426,0.00013,22.63784]
[1780468445662,45.88,67284.07,31.7,0.3426,0.00013,22.63784]
[1780468445949,45.88,67284.07,31.7,0.3426,0.00013,22.63784]
[1780468448168,45.88,67290.04,31.7,0.34338,0.00013,22.65921]
[1780468449001,45.88,67290.91,31.7,0.3435,0.00013,22.66232]
[1780468449146,45.88,67290.91,31.7,0.3435,0.00013,22.66232]
[1780468449853,45.88,67296.25,31.7,0.34419,0.00013,22.68133]
[1780468449988,45.88,67296.25,31.7,0.34419,0.00013,22.68133]
[1780468450070,45.88,67298.82,31.7,0.34452,0.00013,22.69045]
[1780468450505,45.88,67298.82,31.7,0.34452,0.00013,22.69045]
[1780468450526,45.88,67298.82,31.7,0.34452,0.00013,22.69045]
[1780468450542,45.88,67298.82,31.7,0.34452,0.00013,22.69045]
[1780468450621,45.88,67298.82,31.7,0.34452,0.00013,22.69045]
[1780468450836,45.88,67298.82,31.7,0.34452,0.00013,22.69045]
[1780468452790,45.88,67301.13,31.7,0.34483,0.00013,22.69869]
[1780468453012,45.88,67301.13,31.7,0.34483,0.00013,22.69869]
[1780468455894,45.88,67299.2,31.7,0.34458,0.00013,22.69193]
[1780468456213,45.88,67299.2,31.7,0.34458,0.00013,22.69193]
[1780468460900,45.88,67298.69,31.7,0.34452,0.00013,22.69023]
[1780468460908,45.88,67298.69,31.7,0.34452,0.00013,22.69023]
[1780468461811,45.88,67292.47,31.7,0.34371,0.00013,22.66814]
[1780468463387,45.88,67290.05,31.7,0.3434,0.00013,22.65961]
[1780468463451,45.88,67290.05,31.7,0.3434,0.00013,22.65961]
[1780468464181,45.88,67297.33,31.7,0.34435,0.00013,22.68558]
[1780468465224,45.88,67297.33,31.7,0.34435,0.00013,22.68558]
[1780468465352,45.89,67299.72,31.7,0.34466,0.00013,22.69409]
[1780468465416,45.89,67299.72,31.7,0.34466,0.00013,22.69409]
[1780468465450,45.89,67299.72,31.7,0.34466,0.00013,22.69409]
[1780468467777,45.89,67297.61,31.7,0.34439,0.00013,22.68665]
[1780468467812,45.89,67297.61,31.7,0.34439,0.00013,22.68665]
[1780468468114,45.89,67297.61,31.7,0.34439,0.00013,22.68665]
[1780468468129,45.89,67297.61,31.7,0.34439,0.00013,22.68665]
[1780468470182,45.89,67299.59,31.7,0.34465,0.00013,22.69373]
[1780468470457,45.89,67303.44,31.7,0.34515,0.00013,22.70739]
[1780468470592,45.89,67303.44,31.7,0.34515,0.00013,22.70739]
[1780468470595,45.89,67303.44,31.7,0.34515,0.00013,22.70739]
[1780468470704,45.89,67303.44,31.7,0.34515,0.00013,22.70739]
[1780468470717,45.89,67303.44,31.7,0.34515,0.00013,22.70739]
[1780468471274,45.89,67309.85,31.7,0.34597,0.00013,22.727]
[1780468471555,45.89,67309.85,31.7,0.34597,0.00013,22.727]
[1780468472153,45.89,67309.85,31.7,0.34597,0.00013,22.727]
[1780468472160,45.89,67309.85,31.7,0.34597,0.00013,22.727]
[1780468472847,45.89,67310.02,31.7,0.34599,0.00013,22.72759]
[1780468473480,45.89,67310.02,31.7,0.34599,0.00013,22.72759]
[1780468475214,45.89,67307.03,31.7,0.3456,0.00013,22.71705]
[1780468476236,45.89,67302.93,31.7,0.34507,0.00013,22.70256]
[1780468477468,45.89,67306.26,31.7,0.3455,0.00013,22.71436]
[1780468477559,45.89,67306.26,31.7,0.3455,0.00013,22.71436]
[1780468477675,45.89,67306.26,31.7,0.3455,0.00013,22.71436]
[1780468479161,45.89,67310.06,31.7,0.346,0.00013,22.72777]
[1780468479244,45.89,67310.06,31.7,0.346,0.00013,22.72777]
[1780468479568,45.89,67314.24,31.7,0.34654,0.00013,22.74245]
[1780468479747,45.89,67314.24,31.7,0.34654,0.00013,22.74245]
[1780468480328,45.89,67313.71,31.7,0.34647,0.00013,22.74057]
[1780468480606,45.89,67313.71,31.7,0.34647,0.00013,22.74057]
[1780468481410,45.89,67319.59,31.7,0.34724,0.00013,22.76119]
[1780468482286,45.89,67320.77,31.7,0.34739,0.00013,22.76526]
[1780468482314,45.89,67329.76,31.7,0.34856,0.00013,22.7966]
[1780468484676,45.89,67332.02,31.7,0.34886,0.00013,22.8044]
[1780468485830,45.89,67334.16,31.7,0.34914,0.00013,22.81184]
[1780468485857,45.89,67334.16,31.7,0.34914,0.00013,22.81184]
[1780468485858,45.89,67334.16,31.7,0.34914,0.00013,22.81184]
[1780468485945,45.89,67334.16,31.7,0.34914,0.00013,22.81184]
[1780468486133,45.89,67334.16,31.7,0.34914,0.00013,22.81184]
[1780468486280,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468486397,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468486603,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468486726,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468486754,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468487055,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468487187,45.88,67340.35,31.7,0.34995,0.00013,22.83317]
[1780468487589,45.88,67345.1,31.7,0.35056,0.00013,22.84944]
[1780468487779,45.88,67345.1,31.7,0.35056,0.00013,22.84944]
[1780468488152,45.88,67345.1,31.7,0.35056,0.00013,22.84944]
[1780468488189,45.88,67345.1,31.7,0.35056,0.00013,22.84944]
[1780468488219,45.88,67345.1,31.7,0.35056,0.00013,22.84944]
[1780468488177,45.88,67338.41,31.7,0.34969,0.00013,22.82642]
[1780468488303,45.88,67338.41,31.7,0.34969,0.00013,22.82642]
[1780468489884,45.88,67340.07,31.7,0.3499,0.00013,22.83207]
[1780468489896,45.88,67340.07,31.7,0.3499,0.00013,22.83207]
[1780468490233,45.88,67340.07,31.7,0.3499,0.00013,22.83207]
[1780468490904,45.88,67348.53,31.7,0.351,0.00013,22.861]
[1780468491899,45.88,67355.6,31.7,0.35193,0.00013,22.88509]
[1780468493217,45.88,67355.6,31.7,0.35193,0.00013,22.88509]
[1780468496481,45.87,67356.26,31.7,0.35199,0.00013,22.88688]
[1780468496486,45.87,67356.26,31.7,0.35199,0.00013,22.88688]
[1780468497053,45.87,67356.12,31.7,0.35197,0.00013,22.88634]
[1780468498993,45.87,67360.47,31.7,0.35254,0.00013,22.9011]
[1780468500029,45.87,67361.08,31.7,0.35262,0.00013,22.9031]
[1780468500032,45.87,67361.08,31.7,0.35262,0.00013,22.9031]
[1780468500153,45.87,67361.08,31.7,0.35262,0.00013,22.9031]
[1780468500363,45.87,67360.88,31.7,0.35259,0.00013,22.90235]
[1780468500514,45.87,67360.88,31.7,0.35259,0.00013,22.90235]
[1780468500750,45.87,67360.88,31.7,0.35259,0.00013,22.90235]
[1780468500983,45.87,67360.88,31.7,0.35259,0.00013,22.90235]
[1780468501039,45.87,67360.88,31.7,0.35259,0.00013,22.90235]
[1780468503249,45.87,67363.98,31.7,0.353,0.00013,22.91289]
[1780468505795,45.87,67360.87,31.7,0.35257,0.00013,22.90195]
[1780468510900,45.86,67367.54,31.7,0.35343,0.00013,22.9242]
[1780468511690,45.86,67366.36,31.7,0.35327,0.00013,22.92012]
[1780468512213,45.86,67366.36,31.7,0.35327,0.00013,22.92012]
[1780468514237,45.86,67361.92,31.7,0.35269,0.00013,22.90498]
[1780468514365,45.86,67363.18,31.7,0.35285,0.00013,22.90913]
[1780468514691,45.86,67363.18,31.7,0.35285,0.00013,22.90913]
[1780468514823,45.86,67363.18,31.7,0.35285,0.00013,22.90913]
[1780468514923,45.86,67361.75,31.7,0.35265,0.00013,22.90419]
[1780468516052,45.86,67361.75,31.7,0.35265,0.00013,22.90419]
[1780468516160,45.86,67361.75,31.7,0.35265,0.00013,22.90419]
[1780468516162,45.86,67349.63,31.7,0.35107,0.00013,22.86289]
[1780468516393,45.86,67349.63,31.7,0.35107,0.00013,22.86289]
[1780468516417,45.86,67349.63,31.7,0.35107,0.00013,22.86289]
[1780468516716,45.86,67349.63,31.7,0.35107,0.00013,22.86289]
[1780468516816,45.86,67333.75,31.7,0.34899,0.00013,22.80818]
[1780468517520,45.86,67333.75,31.7,0.34899,0.00013,22.80818]
[1780468517835,45.86,67333.75,31.7,0.34899,0.00013,22.80818]
[1780468517891,45.86,67333.75,31.7,0.34899,0.00013,22.80818]
[1780468518100,45.86,67321.48,31.7,0.34738,0.00013,22.76537]
[1780468518385,45.86,67321.48,31.7,0.34738,0.00013,22.76537]
[1780468518403,45.86,67321.48,31.7,0.34738,0.00013,22.76537]
[1780468520404,45.86,67314.09,31.7,0.34642,0.00013,22.73943]
[1780468520505,45.86,67314.09,31.7,0.34642,0.00013,22.73943]
[1780468520590,45.86,67314.09,31.7,0.34642,0.00013,22.73943]
[1780468520678,45.86,67314.09,31.7,0.34642,0.00013,22.73943]
[1780468520752,45.86,67314.09,31.7,0.34642,0.00013,22.73943]
[1780468521160,45.86,67314.09,31.7,0.34642,0.00013,22.73943]
[1780468521543,45.86,67314.4,31.7,0.34646,0.00013,22.7405]
[1780468521659,45.86,67314.4,31.7,0.34646,0.00013,22.7405]
[1780468522249,45.86,67314.4,31.7,0.34646,0.00013,22.7405]
[1780468522256,45.86,67321.6,31.7,0.3474,0.00013,22.76575]
[1780468524128,45.86,67328.47,31.7,0.34829,0.00013,22.78967]
[1780468524504,45.86,67328.47,31.7,0.34829,0.00013,22.78967]
[1780468524669,45.86,67328.47,31.7,0.34829,0.00013,22.78967]
[1780468524910,45.86,67328.47,31.7,0.34829,0.00013,22.78967]
[1780468525299,45.86,67328.47,31.7,0.34829,0.00013,22.78967]
[1780468525318,45.86,67328.47,31.7,0.34829,0.00013,22.78967]
[1780468526396,45.86,67335.53,31.7,0.34922,0.00013,22.81418]
[1780468527268,45.86,67335.53,31.7,0.34922,0.00013,22.81418]
[1780468529383,45.86,67335.58,31.7,0.34923,0.00013,22.8144]
[1780468529580,45.86,67335.58,31.7,0.34923,0.00013,22.8144]
[1780468531659,45.86,67337.92,31.7,0.34953,0.00013,22.82253]
[1780468531736,45.86,67337.92,31.7,0.34953,0.00013,22.82253]
[1780468531745,45.86,67337.92,31.7,0.34953,0.00013,22.82253]
[1780468531752,45.86,67337.92,31.7,0.34953,0.00013,22.82253]
[1780468531815,45.86,67337.92,31.7,0.34953,0.00013,22.82253]
[1780468532763,45.86,67338.72,31.7,0.34962,0.00013,22.8223]
[1780468534083,45.86,67342.07,31.7,0.35006,0.00013,22.8339]
[1780468535613,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468535797,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468535934,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468536033,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468536128,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468536254,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468536334,45.86,67348.37,31.7,0.35089,0.00013,22.85568]
[1780468536301,45.86,67355.88,31.7,0.35187,0.00013,22.88134]
[1780468537164,45.86,67355.88,31.7,0.35187,0.00013,22.88134]
[1780468537263,45.86,67369.05,31.7,0.3536,0.00013,22.92605]
[1780468537839,45.86,67369.05,31.7,0.3536,0.00013,22.92605]
[1780468537953,45.86,67369.05,31.7,0.3536,0.00013,22.92605]
[1780468538300,45.86,67369.05,31.7,0.3536,0.00013,22.92605]
[1780468538445,45.86,67368.33,31.7,0.3535,0.00013,22.9236]
[1780468538939,45.86,67368.33,31.7,0.3535,0.00013,22.9236]
[1780468539295,45.86,67368.33,31.7,0.3535,0.00013,22.9236]
[1780468539398,45.86,67367.97,31.7,0.35346,0.00013,22.92236]
[1780468539667,45.86,67367.97,31.7,0.35346,0.00013,22.92236]
[1780468540822,45.86,67370.22,31.7,0.35375,0.00013,22.92997]
[1780468540943,45.86,67370.22,31.7,0.35375,0.00013,22.92997]
[1780468541243,45.86,67370.22,31.7,0.35375,0.00013,22.92997]
[1780468541261,45.86,67370.22,31.7,0.35375,0.00013,22.92997]
[1780468541273,45.86,67371.51,31.7,0.35392,0.00013,22.93433]
[1780468541455,45.86,67371.51,31.7,0.35392,0.00013,22.93433]
[1780468541643,45.86,67371.51,31.7,0.35392,0.00013,22.93433]
[1780468541904,45.86,67371.51,31.7,0.35392,0.00013,22.93433]
[1780468542029,45.86,67371.51,31.7,0.35392,0.00013,22.93433]
[1780468542229,45.86,67371.51,31.7,0.35392,0.00013,22.93433]
[1780468542310,45.85,67344.21,31.7,0.35033,0.00013,22.84102]
[1780468542925,45.85,67344.21,31.7,0.35033,0.00013,22.84102]
[1780468543104,45.85,67344.21,31.7,0.35033,0.00013,22.84102]
[1780468543172,45.85,67344.21,31.7,0.35033,0.00013,22.84102]
[1780468543223,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468543358,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468543362,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468543460,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468543704,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468543768,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468543785,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468544122,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468544313,45.85,67341.68,31.7,0.35,0.00013,22.83222]
[1780468544382,45.85,67341.44,31.7,0.34996,0.00013,22.83132]
[1780468546092,45.85,67342.4,31.7,0.35008,0.00013,22.83456]
[1780468546373,45.85,67341.13,31.7,0.34991,0.00013,22.8301]
[1780468550853,45.85,67331.6,31.7,0.34867,0.00013,22.79704]
[1780468555579,45.85,67330.79,31.7,0.34856,0.00013,22.79427]
[1780468558111,45.85,67325.84,31.7,0.34791,0.00013,22.77702]
[1780468558247,45.85,67325.84,31.7,0.34791,0.00013,22.77702]
[1780468558278,45.85,67325.84,31.7,0.34791,0.00013,22.77702]
[1780468558851,45.85,67324.87,31.7,0.34779,0.00013,22.77362]
[1780468559009,45.85,67324.87,31.7,0.34779,0.00013,22.77362]
[1780468559543,45.85,67329.07,31.7,0.34833,0.00013,22.78824]
[1780468560447,45.85,67328.01,31.7,0.3482,0.00013,22.78454]
[1780468560460,45.85,67328.01,31.7,0.3482,0.00013,22.78454]
[1780468560712,45.85,67328.01,31.7,0.3482,0.00013,22.78454]
[1780468561194,45.85,67328.01,31.7,0.3482,0.00013,22.78454]
[1780468561288,45.85,67328.01,31.7,0.3482,0.00013,22.78454]
[1780468561589,45.85,67328.05,31.7,0.3482,0.00013,22.78467]
[1780468562234,45.85,67328.05,31.7,0.3482,0.00013,22.78467]
[1780468565663,45.85,67330.97,31.7,0.34858,0.00013,22.79474]
[1780468565894,45.85,67330.97,31.7,0.34858,0.00013,22.79474]
[1780468566728,45.85,67336.26,31.7,0.34927,0.00013,22.8131]
[1780468567042,45.85,67344.71,31.7,0.35038,0.00013,22.84234]
[1780468568564,45.85,67350.96,31.7,0.3512,0.00013,22.86374]
[1780468569101,45.85,67350.96,31.7,0.3512,0.00013,22.86374]
[1780468569153,45.85,67350.96,31.7,0.3512,0.00013,22.86374]
[1780468569188,45.85,67350.96,31.7,0.3512,0.00013,22.86374]
[1780468569214,45.85,67350.96,31.7,0.3512,0.00013,22.86374]
[1780468569326,45.85,67350.96,31.7,0.3512,0.00013,22.86374]
[1780468569926,45.85,67346.11,31.7,0.35056,0.00013,22.84698]
[1780468569989,45.85,67346.11,31.7,0.35056,0.00013,22.84698]
[1780468570199,45.85,67346.11,31.7,0.35056,0.00013,22.84698]
[1780468570301,45.85,67338.94,31.7,0.34961,0.00013,22.82215]
[1780468573635,45.85,67332.41,31.7,0.34876,0.00013,22.7996]
[1780468575240,45.85,67332.1,31.7,0.34872,0.00013,22.79853]
[1780468575263,45.85,67332.1,31.7,0.34872,0.00013,22.79853]
[1780468577931,45.85,67334.93,31.7,0.34909,0.00013,22.8084]
[1780468578302,45.85,67334.93,31.7,0.34909,0.00013,22.8084]
[1780468579056,45.85,67341.47,31.7,0.34995,0.00013,22.83098]
[1780468579069,45.85,67353.78,31.7,0.35156,0.00013,22.87323]
[1780468579977,45.85,67353.78,31.7,0.35156,0.00013,22.87323]
[1780468580024,45.85,67353.78,31.7,0.35156,0.00013,22.87323]
[1780468580030,45.85,67353.78,31.7,0.35156,0.00013,22.87323]
[1780468580067,45.85,67357.42,31.7,0.35203,0.00013,22.88557]
[1780468581497,45.85,67363.25,31.7,0.3528,0.00013,22.90542]
[1780468582143,45.85,67363.25,31.7,0.3528,0.00013,22.90542]
[1780468582499,45.84,67364.57,31.7,0.35297,0.00013,22.90988]
[1780468583402,45.84,67361.34,31.7,0.35254,0.00013,22.89886]
[1780468584153,45.84,67361.34,31.7,0.35254,0.00013,22.89886]
[1780468584327,45.84,67361.34,31.7,0.35254,0.00013,22.89886]
[1780468588183,45.84,67361.66,31.7,0.35258,0.00013,22.89985]
[1780468588900,45.84,67362.73,31.7,0.35272,0.00013,22.90346]
[1780468591143,45.84,67354.75,31.7,0.35165,0.00013,22.87314]
[1780468591479,45.84,67354.75,31.7,0.35165,0.00013,22.87314]
[1780468592967,45.84,67352.83,31.7,0.3514,0.00013,22.86656]
[1780468593274,45.84,67352.83,31.7,0.3514,0.00013,22.86656]
[1780468593544,45.84,67347.59,31.7,0.35071,0.00013,22.84856]
[1780468594164,45.84,67343.72,31.7,0.3502,0.00013,22.83515]
[1780468596713,45.84,67343.08,31.7,0.35012,0.00013,22.83308]
[1780468602172,45.84,67347.51,31.7,0.3507,0.00013,22.84822]
[1780468602692,45.84,67346.33,31.7,0.35055,0.00013,22.84425]
[1780468603015,45.84,67346.33,31.7,0.35055,0.00013,22.84425]
[1780468604234,45.84,67353.12,31.7,0.35144,0.00013,22.86757]
[1780468605075,45.84,67353.12,31.7,0.35144,0.00013,22.86757]
[1780468605287,45.84,67353.12,31.7,0.35144,0.00013,22.86757]
[1780468605296,45.84,67353.12,31.7,0.35144,0.00013,22.86757]
[1780468605337,45.84,67353.12,31.7,0.35144,0.00013,22.86757]
[1780468605399,45.84,67353.12,31.7,0.35144,0.00013,22.86757]
[1780468605340,45.84,67362.51,31.7,0.35267,0.00013,22.89953]
[1780468605760,45.84,67362.51,31.7,0.35267,0.00013,22.89953]
[1780468607449,45.84,67363.44,31.7,0.35278,0.00013,22.90251]
[1780468607552,45.84,67363.44,31.7,0.35278,0.00013,22.90251]
[1780468607610,45.84,67363.44,31.7,0.35278,0.00013,22.90251]
[1780468607642,45.84,67363.44,31.7,0.35278,0.00013,22.90251]
[1780468607822,45.84,67363.44,31.7,0.35278,0.00013,22.90251]
[1780468607890,45.84,67363.44,31.7,0.35278,0.00013,22.90251]
[1780468608262,45.84,67372.45,31.7,0.35396,0.00013,22.93298]
[1780468609654,45.84,67376.5,31.7,0.35449,0.00013,22.94663]
[1780468610402,45.84,67376.5,31.7,0.35449,0.00013,22.94663]
[1780468611709,45.84,67376.61,31.7,0.35451,0.00013,22.94693]
[1780468611733,45.84,67376.61,31.7,0.35451,0.00013,22.94693]
[1780468612567,45.84,67378.12,31.7,0.35471,0.00013,22.95203]
[1780468612577,45.84,67378.12,31.7,0.35471,0.00013,22.95203]
[1780468613297,45.84,67369.28,31.7,0.35354,0.00013,22.92218]
[1780468613639,45.84,67369.28,31.7,0.35354,0.00013,22.92218]
[1780468616644,45.84,67367.85,31.7,0.35335,0.00013,22.91729]
[1780468617100,45.84,67367.85,31.7,0.35335,0.00013,22.91729]
[1780468618359,45.84,67367.44,31.7,0.3533,0.00013,22.91589]
[1780468622313,45.83,67368.81,31.7,0.35348,0.00013,22.92048]
[1780468622501,45.83,67367.46,31.7,0.3533,0.00013,22.91588]
[1780468622691,45.83,67367.46,31.7,0.3533,0.00013,22.91588]
[1780468622773,45.83,67367.46,31.7,0.3533,0.00013,22.91588]
[1780468623367,45.83,67361.94,31.7,0.35257,0.00013,22.89699]
[1780468625756,45.83,67359.31,31.7,0.35221,0.00013,22.88779]
[1780468626363,45.83,67359.31,31.7,0.35221,0.00013,22.88779]
[1780468626388,45.83,67359.51,31.7,0.35223,0.00013,22.88836]
[1780468628461,45.83,67361.83,31.7,0.35254,0.00013,22.89628]
[1780468629409,45.83,67369.61,31.7,0.35356,0.00013,22.92271]
[1780468631292,45.83,67371.83,31.7,0.35385,0.00013,22.93021]
[1780468632638,45.83,67363.6,31.7,0.35277,0.00013,22.90226]
[1780468634770,45.83,67363.75,31.7,0.35279,0.00013,22.90277]
[1780468638033,45.83,67369.01,31.7,0.35348,0.00013,22.92062]
[1780468640567,45.83,67366.3,31.7,0.35312,0.00013,22.91138]
[1780468641148,45.83,67366.3,31.7,0.35312,0.00013,22.91138]
[1780468641244,45.83,67358.68,31.7,0.35211,0.00013,22.88533]
[1780468642888,45.83,67353.22,31.7,0.3514,0.00013,22.86665]
[1780468645146,45.83,67345.88,31.7,0.35043,0.00013,22.84141]
[1780468645466,45.83,67347.03,31.7,0.35059,0.00013,22.84551]
[1780468648512,45.83,67346.62,31.7,0.35054,0.00013,22.8441]
[1780468655592,45.82,67352.78,31.7,0.35131,0.00013,22.86194]
[1780468656599,45.82,67359.66,31.7,0.35221,0.00013,22.88539]
[1780468659198,45.82,67363.2,31.7,0.35267,0.00013,22.89735]
[1780468659260,45.82,67363.2,31.7,0.35267,0.00013,22.89735]
[1780468659287,45.82,67363.2,31.7,0.35267,0.00013,22.89735]
[1780468659332,45.82,67363.81,31.7,0.35275,0.00013,22.8992]
[1780468659597,45.82,67363.81,31.7,0.35275,0.00013,22.8992]
[1780468659664,45.82,67363.81,31.7,0.35275,0.00013,22.8992]
[1780468659745,45.82,67363.81,31.7,0.35275,0.00013,22.8992]
[1780468659913,45.82,67363.81,31.7,0.35275,0.00013,22.8992]
[1780468660911,45.82,67369.91,31.7,0.35355,0.00013,22.91992]
[1780468662424,45.82,67372.45,31.7,0.35388,0.00013,22.92851]
[1780468662433,45.82,67372.45,31.7,0.35388,0.00013,22.92851]
[1780468662461,45.82,67372.45,31.7,0.35388,0.00013,22.92851]
[1780468662469,45.82,67372.45,31.7,0.35388,0.00013,22.92851]
[1780468662631,45.82,67372.57,31.7,0.3539,0.00013,22.9289]
[1780468662898,45.82,67372.57,31.7,0.3539,0.00013,22.9289]
[1780468663492,45.82,67372.44,31.7,0.35388,0.00013,22.92848]
[1780468664312,45.82,67372.44,31.7,0.35388,0.00013,22.92848]
[1780468669111,45.82,67373.53,31.7,0.35402,0.00013,22.93209]
[1780468669154,45.82,67373.53,31.7,0.35402,0.00013,22.93209]
[1780468669325,45.82,67373.53,31.7,0.35402,0.00013,22.93209]
[1780468669906,45.82,67375.81,31.7,0.35432,0.00013,22.93974]
[1780468672717,45.82,67368.66,31.7,0.35338,0.00013,22.91552]
[1780468673271,45.82,67368.66,31.7,0.35338,0.00013,22.91552]
[1780468673343,45.82,67368.66,31.7,0.35338,0.00013,22.91552]
[1780468673389,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468673683,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468673707,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468674052,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468674073,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468674211,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468674389,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468674472,45.82,67367.28,31.7,0.35319,0.00013,22.91082]
[1780468674460,45.82,67353.35,31.7,0.35136,0.00013,22.8632]
[1780468675129,45.82,67353.35,31.7,0.35136,0.00013,22.8632]
[1780468675243,45.81,67345.72,31.7,0.35035,0.00013,22.8369]
[1780468677249,45.82,67341.23,31.7,0.34977,0.00013,22.82144]
[1780468681774,45.82,67349.77,31.7,0.35089,0.00013,22.85096]
[1780468683788,45.82,67340.96,31.7,0.34973,0.00013,22.82056]
[1780468688824,45.81,67343.33,31.7,0.35004,0.00013,22.82865]
[1780468689828,45.81,67343.33,31.7,0.35004,0.00013,22.82865]
[1780468689830,45.82,67335.7,31.7,0.34904,0.00013,22.80229]
[1780468693571,45.82,67333.31,31.7,0.34873,0.00013,22.79403]
[1780468693908,45.82,67333.31,31.7,0.34873,0.00013,22.79403]
[1780468695237,45.82,67335.25,31.7,0.34899,0.00013,22.80078]
[1780468695830,45.82,67334.27,31.7,0.34886,0.00013,22.7974]
[1780468696083,45.82,67334.27,31.7,0.34886,0.00013,22.7974]
[1780468696215,45.82,67334.27,31.7,0.34886,0.00013,22.7974]
[1780468696330,45.82,67334.27,31.7,0.34886,0.00013,22.7974]
[1780468696881,45.82,67344.09,31.7,0.35014,0.00013,22.83137]
[1780468698350,45.82,67344.09,31.7,0.35014,0.00013,22.83137]
[1780468698580,45.81,67343.93,31.7,0.35012,0.00013,22.8307]
[1780468698895,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468699745,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468700011,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468700023,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468700032,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468700379,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468700477,45.81,67355.27,31.7,0.35161,0.00013,22.86969]
[1780468700429,45.81,67364.19,31.7,0.35277,0.00013,22.89999]
[1780468701970,45.81,67370.47,31.7,0.3536,0.00013,22.92132]
[1780468702008,45.81,67370.47,31.7,0.3536,0.00013,22.92132]
[1780468702066,45.81,67370.47,31.7,0.3536,0.00013,22.92132]
[1780468702291,45.81,67370.47,31.7,0.3536,0.00013,22.92132]
[1780468702347,45.81,67370.47,31.7,0.3536,0.00013,22.92132]
[1780468702505,45.81,67370.47,31.7,0.3536,0.00013,22.92132]
[1780468702587,45.81,67370.83,31.7,0.35364,0.00013,22.92243]
[1780468703004,45.81,67370.83,31.7,0.35364,0.00013,22.92243]
[1780468703187,45.81,67370.83,31.7,0.35364,0.00013,22.92243]
[1780468703231,45.81,67370.83,31.7,0.35364,0.00013,22.92243]
[1780468703261,45.81,67370.83,31.7,0.35364,0.00013,22.92243]
[1780468703277,45.81,67370.83,31.7,0.35364,0.00013,22.92243]
[1780468703350,45.81,67365.57,31.7,0.35295,0.00013,22.90453]
[1780468705087,45.81,67363.11,31.7,0.35262,0.00013,22.89616]
[1780468710987,45.81,67362.13,31.7,0.3525,0.00013,22.89284]
[1780468711891,45.81,67362.13,31.7,0.3525,0.00013,22.89284]
[1780468713624,45.81,67359.08,31.7,0.35208,0.00013,22.87943]
[1780468713763,45.81,67359.08,31.7,0.35208,0.00013,22.87943]
[1780468714990,45.81,67363.06,31.7,0.3526,0.00013,22.89301]
[1780468715197,45.81,67363.06,31.7,0.3526,0.00013,22.89301]
[1780468718447,45.81,67368.81,31.7,0.35336,0.00013,22.91257]
[1780468719262,45.81,67371.68,31.7,0.35374,0.00013,22.92227]
[1780468719474,45.81,67371.68,31.7,0.35374,0.00013,22.92227]
[1780468719678,45.81,67370.67,31.7,0.3536,0.00013,22.91883]
[1780468720348,45.81,67370.67,31.7,0.3536,0.00013,22.91883]
[1780468720392,45.81,67370.67,31.7,0.3536,0.00013,22.91883]
[1780468720546,45.81,67370.67,31.7,0.3536,0.00013,22.91883]
[1780468720892,45.81,67374.36,31.7,0.35409,0.00013,22.93132]
[1780468722928,45.81,67373.67,31.7,0.354,0.00013,22.92895]
[1780468723498,45.81,67373.67,31.7,0.354,0.00013,22.92895]
[1780468724450,45.81,67372.94,31.7,0.3539,0.00013,22.92642]
[1780468726102,45.81,67362.71,31.7,0.35255,0.00013,22.89165]
[1780468731137,45.81,67362.07,31.7,0.35247,0.00013,22.88951]
[1780468736494,45.81,67363.35,31.7,0.35264,0.00013,22.89389]
[1780468736524,45.81,67363.35,31.7,0.35264,0.00013,22.89389]
[1780468736818,45.81,67363.24,31.7,0.35262,0.00013,22.89352]
[1780468736844,45.81,67363.24,31.7,0.35262,0.00013,22.89352]
[1780468737477,45.81,67363.24,31.7,0.35262,0.00013,22.89352]
[1780468737481,45.81,67369.96,31.7,0.3535,0.00013,22.91628]
[1780468737832,45.81,67369.96,31.7,0.3535,0.00013,22.91628]
[1780468738500,45.81,67369.96,31.7,0.3535,0.00013,22.91628]
[1780468738523,45.81,67369.96,31.7,0.3535,0.00013,22.91628]
[1780468738535,45.81,67369.96,31.7,0.3535,0.00013,22.91628]
[1780468738602,45.81,67369.96,31.7,0.3535,0.00013,22.91628]
[1780468738622,45.81,67372.51,31.7,0.35383,0.00013,22.92482]
[1780468738778,45.81,67372.51,31.7,0.35383,0.00013,22.92482]
[1780468738859,45.81,67372.51,31.7,0.35383,0.00013,22.92482]
[1780468739231,45.81,67372.51,31.7,0.35383,0.00013,22.92482]
[1780468739532,45.81,67372.51,31.7,0.35383,0.00013,22.92482]
[1780468739244,45.81,67383.0,31.7,0.35522,0.00013,22.96025]
[1780468740651,45.81,67383.87,31.7,0.35533,0.00013,22.96315]
[1780468740796,45.81,67383.87,31.7,0.35533,0.00013,22.96315]
[1780468742814,45.81,67378.53,31.7,0.35463,0.00013,22.94515]
[1780468743167,45.81,67378.53,31.7,0.35463,0.00013,22.94515]
[1780468743231,45.81,67378.53,31.7,0.35463,0.00013,22.94515]
[1780468745540,45.81,67373.7,31.7,0.35399,0.00013,22.92882]
[1780468745550,45.81,67373.7,31.7,0.35399,0.00013,22.92882]
[1780468745564,45.81,67373.7,31.7,0.35399,0.00013,22.92882]
[1780468747585,45.81,67377.07,31.7,0.35443,0.00013,22.94017]
[1780468753846,45.8,67379.72,31.7,0.35477,0.00013,22.94892]
[1780468754944,45.8,67373.99,31.7,0.35402,0.00013,22.92955]
[1780468755347,45.8,67373.99,31.7,0.35402,0.00013,22.92955]
[1780468755600,45.8,67373.99,31.7,0.35402,0.00013,22.92955]
[1780468755621,45.8,67367.12,31.7,0.35311,0.00013,22.90625]
[1780468757530,45.8,67362.18,31.7,0.35246,0.00013,22.88944]
[1780468758656,45.8,67360.55,31.7,0.35225,0.00013,22.8839]
[1780468758877,45.8,67360.55,31.7,0.35225,0.00013,22.8839]
[1780468759631,45.8,67360.55,31.7,0.35225,0.00013,22.8839]
[1780468759334,45.8,67359.55,31.7,0.35211,0.00013,22.88039]
[1780468762060,45.8,67358.44,31.7,0.35196,0.00013,22.8764]
[1780468762233,45.8,67358.44,31.7,0.35196,0.00013,22.8764]
[1780468762400,45.8,67358.44,31.7,0.35196,0.00013,22.8764]
[1780468762558,45.8,67358.44,31.7,0.35196,0.00013,22.8764]
[1780468762583,45.8,67374.5,31.7,0.35407,0.00013,22.93091]
[1780468762705,45.8,67374.5,31.7,0.35407,0.00013,22.93091]
[1780468762888,45.8,67374.5,31.7,0.35407,0.00013,22.93091]
[1780468763026,45.8,67374.5,31.7,0.35407,0.00013,22.93091]
[1780468763532,45.8,67374.5,31.7,0.35407,0.00013,22.93091]
[1780468763560,45.8,67385.43,31.7,0.35551,0.00013,22.9677]
[1780468763898,45.8,67385.43,31.7,0.35551,0.00013,22.9677]
[1780468765572,45.8,67387.49,31.7,0.35578,0.00013,22.97458]
[1780468765692,45.8,67392.0,31.7,0.35637,0.00013,22.98964]
[1780468765732,45.8,67392.0,31.7,0.35637,0.00013,22.98964]
[1780468765753,45.8,67392.0,31.7,0.35637,0.00013,22.98964]
[1780468766010,45.8,67392.0,31.7,0.35637,0.00013,22.98964]
[1780468766294,45.8,67392.0,31.7,0.35637,0.00013,22.98964]
[1780468766526,45.8,67402.4,31.7,0.35775,0.00013,23.02423]
[1780468766672,45.8,67402.4,31.7,0.35775,0.00013,23.02423]
[1780468766949,45.8,67402.4,31.7,0.35775,0.00013,23.02423]
[1780468767000,45.8,67402.4,31.7,0.35775,0.00013,23.02423]
[1780468767392,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468767835,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468767988,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468768112,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468768320,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468768470,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468768567,45.8,67404.26,31.7,0.35799,0.00013,23.03042]
[1780468768977,45.8,67409.51,31.7,0.35869,0.00013,23.04778]
[1780468770687,45.8,67408.81,31.7,0.3586,0.00013,23.04549]
[1780468770826,45.8,67408.64,31.7,0.35858,0.00013,23.04494]
[1780468771034,45.8,67408.64,31.7,0.35858,0.00013,23.04494]
[1780468771144,45.8,67408.64,31.7,0.35858,0.00013,23.04494]
[1780468771804,45.8,67414.81,31.7,0.35938,0.00013,23.06226]
[1780468771817,45.8,67414.81,31.7,0.35938,0.00013,23.06226]
[1780468771968,45.8,67414.81,31.7,0.35938,0.00013,23.06226]
[1780468772263,45.8,67414.81,31.7,0.35938,0.00013,23.06226]
[1780468772954,45.8,67419.21,31.7,0.35996,0.00013,23.07668]
[1780468773454,45.8,67419.21,31.7,0.35996,0.00013,23.07668]
[1780468773689,45.8,67422.22,31.7,0.36036,0.00013,23.08651]
[1780468777946,45.8,67415.76,31.7,0.3595,0.00013,23.06536]
[1780468777968,45.8,67415.76,31.7,0.3595,0.00013,23.06536]
[1780468778010,45.8,67415.76,31.7,0.3595,0.00013,23.06536]
[1780468778070,45.8,67415.76,31.7,0.3595,0.00013,23.06536]
[1780468778551,45.8,67415.76,31.7,0.3595,0.00013,23.06536]
[1780468778555,45.8,67415.76,31.7,0.3595,0.00013,23.06536]
[1780468778649,45.8,67401.43,31.7,0.35761,0.00013,23.01811]
[1780468779070,45.8,67401.43,31.7,0.35761,0.00013,23.01811]
[1780468779594,45.8,67393.9,31.7,0.35661,0.00013,22.9931]
[1780468779786,45.8,67393.9,31.7,0.35661,0.00013,22.9931]
[1780468780077,45.8,67393.9,31.7,0.35661,0.00013,22.9931]
[1780468780929,45.8,67388.01,31.7,0.35584,0.00013,22.97347]
[1780468781764,45.8,67386.2,31.7,0.3556,0.00013,22.96746]
[1780468781819,45.8,67386.2,31.7,0.3556,0.00013,22.96746]
[1780468782471,45.8,67386.2,31.7,0.3556,0.00013,22.96746]
[1780468782799,45.8,67380.82,31.7,0.35489,0.00013,22.9494]
[1780468782851,45.8,67380.82,31.7,0.35489,0.00013,22.9494]
[1780468784727,45.8,67378.2,31.7,0.35454,0.00013,22.94054]
[1780468784774,45.8,67378.2,31.7,0.35454,0.00013,22.94054]
[1780468784776,45.8,67378.2,31.7,0.35454,0.00013,22.94054]
[1780468784829,45.8,67378.2,31.7,0.35454,0.00013,22.94054]
[1780468786244,45.8,67383.85,31.7,0.35529,0.00013,22.95963]
[1780468786268,45.8,67383.85,31.7,0.35529,0.00013,22.95963]
[1780468786630,45.8,67396.3,31.7,0.35694,0.00013,23.0013]
[1780468786936,45.8,67396.3,31.7,0.35694,0.00013,23.0013]
[1780468786952,45.8,67396.3,31.7,0.35694,0.00013,23.0013]
[1780468789384,45.8,67398.05,31.7,0.35717,0.00013,23.00719]
[1780468789770,45.8,67397.67,31.7,0.35712,0.00013,23.00596]
[1780468789824,45.8,67397.67,31.7,0.35712,0.00013,23.00596]
[1780468790113,45.8,67397.67,31.7,0.35712,0.00013,23.00596]
[1780468790610,45.8,67397.67,31.7,0.35712,0.00013,23.00596]
[1780468790554,45.8,67404.67,31.7,0.35805,0.00013,23.02921]
[1780468790690,45.8,67404.67,31.7,0.35805,0.00013,23.02921]
[1780468790791,45.8,67404.67,31.7,0.35805,0.00013,23.02921]
[1780468791503,45.8,67404.67,31.7,0.35805,0.00013,23.02921]
[1780468794103,45.81,67401.61,31.7,0.35765,0.00013,23.01918]
[1780468794583,45.81,67397.24,31.7,0.35708,0.00013,23.00472]
[1780468795787,45.81,67395.5,31.7,0.35685,0.00013,22.99895]
[1780468799244,45.81,67398.21,31.7,0.35721,0.00013,23.00803]
[1780468800298,45.81,67402.87,31.7,0.35782,0.00013,23.0235]
[1780468804256,45.81,67394.75,31.7,0.35675,0.00013,22.99656]
[1780468804257,45.81,67394.75,31.7,0.35675,0.00013,22.99656]
[1780468804284,45.81,67394.75,31.7,0.35675,0.00013,22.99656]
[1780468804340,45.81,67394.75,31.7,0.35675,0.00013,22.99656]
[1780468804654,45.81,67383.37,31.7,0.35525,0.00013,22.95853]
[1780468805165,45.81,67383.37,31.7,0.35525,0.00013,22.95853]
[1780468805233,45.81,67383.37,31.7,0.35525,0.00013,22.95853]
[1780468805254,45.81,67383.37,31.7,0.35525,0.00013,22.95853]
[1780468805276,45.81,67383.37,31.7,0.35525,0.00013,22.95853]
[1780468805391,45.81,67383.37,31.7,0.35525,0.00013,22.95853]
[1780468806079,45.81,67387.0,31.7,0.35573,0.00013,22.97075]
[1780468806795,45.81,67391.38,31.7,0.35631,0.00013,22.98536]
[1780468809408,45.81,67389.78,31.7,0.35609,0.00013,22.97993]
[1780468811456,45.81,67388.71,31.7,0.35595,0.00013,22.97627]
[1780468813237,45.81,67386.96,31.7,0.35572,0.00013,22.97037]
[1780468813300,45.81,67386.96,31.7,0.35572,0.00013,22.97037]
[1780468813504,45.81,67386.96,31.7,0.35572,0.00013,22.97037]
[1780468813524,45.81,67386.96,31.7,0.35572,0.00013,22.97037]
[1780468813986,45.81,67373.54,31.7,0.35394,0.00013,22.92513]
[1780468815733,45.8,67365.01,31.7,0.35282,0.00013,22.89611]
[1780468816853,45.8,67365.01,31.7,0.35282,0.00013,22.89611]
[1780468821649,45.8,67366.99,31.7,0.35307,0.00013,22.90273]
[1780468826810,45.8,67368.29,31.7,0.35324,0.00013,22.90692]
[1780468829757,45.8,67372.32,31.7,0.35376,0.00013,22.92052]
[1780468831389,45.8,67377.02,31.7,0.35438,0.00013,22.93636]
[1780468832538,45.8,67379.48,31.7,0.35468,0.00013,22.94152]
[1780468832568,45.8,67379.48,31.7,0.35468,0.00013,22.94152]
[1780468832576,45.8,67379.48,31.7,0.35468,0.00013,22.94152]
[1780468833769,45.8,67383.73,31.7,0.35524,0.00013,22.95573]
[1780468834910,45.8,67385.95,31.7,0.35553,0.00013,22.96318]
[1780468836840,45.79,67383.27,31.7,0.35517,0.00013,22.95411]
[1780468837953,45.79,67386.0,31.7,0.35553,0.00013,22.96328]
[1780468839263,45.8,67386.15,31.7,0.35556,0.00013,22.96382]
[1780468839325,45.8,67386.15,31.7,0.35556,0.00013,22.96382]
[1780468840946,45.8,67386.48,31.7,0.3556,0.00013,22.96502]
[1780468841011,45.8,67386.48,31.7,0.3556,0.00013,22.96502]
[1780468841426,45.8,67386.48,31.7,0.3556,0.00013,22.96502]
[1780468842470,45.8,67386.39,31.7,0.35559,0.00013,22.96474]
[1780468842518,45.8,67399.94,31.7,0.35738,0.00013,23.00997]
[1780468842765,45.8,67399.94,31.7,0.35738,0.00013,23.00997]
[1780468842774,45.8,67399.94,31.7,0.35738,0.00013,23.00997]
[1780468842786,45.8,67399.94,31.7,0.35738,0.00013,23.00997]
[1780468843015,45.8,67399.94,31.7,0.35738,0.00013,23.00997]
[1780468844961,45.8,67391.4,31.7,0.35626,0.00013,22.98157]
[1780468845726,45.8,67391.4,31.7,0.35626,0.00013,22.98157]
[1780468846306,45.8,67390.66,31.7,0.35616,0.00013,22.9791]
[1780468846634,45.8,67390.66,31.7,0.35616,0.00013,22.9791]
[1780468846792,45.8,67391.2,31.7,0.35623,0.00013,22.98095]
[1780468846848,45.8,67391.2,31.7,0.35623,0.00013,22.98095]
[1780468846856,45.8,67391.2,31.7,0.35623,0.00013,22.98095]
[1780468846948,45.8,67391.2,31.7,0.35623,0.00013,22.98095]
[1780468847787,45.8,67394.02,31.7,0.3566,0.00013,22.99036]
[1780468848469,45.8,67394.02,31.7,0.3566,0.00013,22.99036]
[1780468848748,45.8,67394.02,31.7,0.3566,0.00013,22.99036]
[1780468848788,45.8,67397.38,31.7,0.35705,0.00013,23.00162]
[1780468849018,45.8,67397.38,31.7,0.35705,0.00013,23.00162]
[1780468849021,45.8,67397.38,31.7,0.35705,0.00013,23.00162]
[1780468850075,45.8,67395.76,31.7,0.35684,0.00013,22.99627]
[1780468850087,45.8,67385.44,31.7,0.35548,0.00013,22.96178]
[1780468852210,45.8,67384.4,31.7,0.35534,0.00013,22.95835]
[1780468852243,45.8,67384.4,31.7,0.35534,0.00013,22.95835]
[1780468852775,45.8,67383.73,31.7,0.35525,0.00013,22.95604]
[1780468853002,45.8,67392.72,31.7,0.35644,0.00013,22.98613]
[1780468854159,45.8,67392.72,31.7,0.35644,0.00013,22.98613]
[1780468854212,45.8,67392.72,31.7,0.35644,0.00013,22.98613]
[1780468854789,45.8,67395.96,31.7,0.35687,0.00013,22.99697]
[1780468856179,45.8,67401.66,31.7,0.35762,0.00013,23.01594]
[1780468856417,45.8,67401.66,31.7,0.35762,0.00013,23.01594]
[1780468861942,45.8,67397.36,31.7,0.35706,0.00013,23.00183]
[1780468867100,45.81,67398.5,31.7,0.35722,0.00013,23.0058]
[1780468872371,45.81,67396.91,31.7,0.35702,0.00013,23.00063]
[1780468872494,45.81,67396.91,31.7,0.35702,0.00013,23.00063]
[1780468873484,45.81,67397.12,31.7,0.35705,0.00013,23.00139]
[1780468873538,45.81,67397.12,31.7,0.35705,0.00013,23.00139]
[1780468873578,45.81,67385.38,31.7,0.3555,0.00013,22.96222]
[1780468875779,45.81,67383.33,31.7,0.35523,0.00013,22.9553]
[1780468877528,45.81,67382.35,31.7,0.35509,0.00013,22.95198]
[1780468882753,45.8,67380.67,31.7,0.35486,0.00013,22.94606]
[1780468883785,45.8,67380.25,31.7,0.3548,0.00013,22.94458]
[1780468889856,45.8,67375.57,31.7,0.35417,0.00013,22.92836]
[1780468896239,45.79,67375.64,31.7,0.35414,0.00013,22.9252]
[1780468896330,45.79,67375.64,31.7,0.35414,0.00013,22.9252]
[1780468896409,45.79,67367.58,31.7,0.35308,0.00013,22.89789]
[1780468896976,45.79,67367.58,31.7,0.35308,0.00013,22.89789]
[1780468896989,45.79,67367.58,31.7,0.35308,0.00013,22.89789]
[1780468897136,45.79,67367.58,31.7,0.35308,0.00013,22.89789]
[1780468897559,45.79,67367.58,31.7,0.35308,0.00013,22.89789]
[1780468897767,45.79,67367.58,31.7,0.35308,0.00013,22.89789]
[1780468897642,45.79,67353.87,31.7,0.35127,0.00013,22.8509]
[1780468899186,45.79,67348.6,31.7,0.35057,0.00013,22.8327]
[1780468900620,45.79,67348.3,31.7,0.35053,0.00013,22.8316]
[1780468906567,45.78,67349.04,31.7,0.35061,0.00013,22.83373]
[1780468909687,45.78,67347.75,31.7,0.35043,0.00013,22.8291]
[1780468915449,45.78,67342.57,31.7,0.34975,0.00013,22.81105]
[1780468917907,45.78,67341.26,31.7,0.34958,0.00013,22.80661]
[1780468919018,45.78,67341.05,31.7,0.34955,0.00013,22.80593]
[1780468920606,45.78,67339.8,31.7,0.34939,0.00013,22.80163]
[1780468921953,45.78,67336.16,31.7,0.34891,0.00013,22.78898]
[1780468922212,45.78,67336.16,31.7,0.34891,0.00013,22.78898]
[1780468922378,45.78,67336.16,31.7,0.34891,0.00013,22.78898]
[1780468922632,45.78,67336.16,31.7,0.34891,0.00013,22.78898]
[1780468922636,45.78,67336.16,31.7,0.34891,0.00013,22.78898]
[1780468924438,45.78,67329.83,31.7,0.34808,0.00013,22.76694]
[1780468926891,45.78,67327.2,31.7,0.34774,0.00013,22.75771]
[1780468929531,45.78,67325.98,31.7,0.34758,0.00013,22.75344]
[1780468935589,45.78,67324.71,31.7,0.34741,0.00013,22.74893]
[1780468937099,45.78,67326.08,31.7,0.34759,0.00013,22.75373]
[1780468938880,45.78,67333.28,31.7,0.34853,0.00013,22.77886]
[1780468943160,45.78,67337.5,31.7,0.34908,0.00013,22.7935]
[1780468943188,45.78,67337.5,31.7,0.34908,0.00013,22.7935]
[1780468943237,45.78,67337.5,31.7,0.34908,0.00013,22.7935]
[1780468943387,45.78,67337.5,31.7,0.34908,0.00013,22.7935]
[1780468943761,45.78,67337.5,31.7,0.34908,0.00013,22.7935]
[1780468943646,45.78,67321.07,31.7,0.34693,0.00013,22.73613]
[1780468944026,45.78,67321.07,31.7,0.34693,0.00013,22.73613]
[1780468944326,45.78,67321.07,31.7,0.34693,0.00013,22.73613]
[1780468944544,45.78,67321.07,31.7,0.34693,0.00013,22.73613]
[1780468944792,45.78,67321.07,31.7,0.34693,0.00013,22.73613]
[1780468944818,45.78,67313.9,31.7,0.34599,0.00013,22.7109]
[1780468945551,45.78,67313.9,31.7,0.34599,0.00013,22.7109]
[1780468947442,45.78,67316.2,31.7,0.3463,0.00013,22.71907]
[1780468951758,45.78,67315.72,31.7,0.34624,0.00013,22.71747]
[1780468952198,45.78,67310.31,31.7,0.34551,0.00013,22.69536]
[1780468953027,45.78,67306.13,31.7,0.34497,0.00013,22.6806]
[1780468953619,45.78,67306.13,31.7,0.34497,0.00013,22.6806]
[1780468955540,45.78,67305.97,31.7,0.34495,0.00013,22.68013]
[1780468956580,45.78,67305.69,31.7,0.34491,0.00013,22.67919]
[1780468958810,45.79,67301.47,31.7,0.34437,0.00013,22.6643]
[1780468958847,45.79,67301.47,31.7,0.34437,0.00013,22.6643]
[1780468959035,45.79,67300.85,31.7,0.34429,0.00013,22.66216]
[1780468959040,45.79,67300.85,31.7,0.34429,0.00013,22.66216]
[1780468959066,45.79,67300.85,31.7,0.34429,0.00013,22.66216]
[1780468959076,45.79,67300.85,31.7,0.34429,0.00013,22.66216]
[1780468959553,45.79,67300.85,31.7,0.34429,0.00013,22.66216]
[1780468959953,45.79,67297.67,31.7,0.34388,0.00013,22.65089]
[1780468960047,45.79,67297.67,31.7,0.34388,0.00013,22.65089]
[1780468960119,45.79,67297.67,31.7,0.34388,0.00013,22.65089]
[1780468960393,45.79,67297.67,31.7,0.34388,0.00013,22.65089]
[1780468960794,45.79,67297.67,31.7,0.34388,0.00013,22.65089]
[1780468961195,45.79,67293.86,31.7,0.34338,0.00013,22.63736]
[1780468961776,45.79,67293.86,31.7,0.34338,0.00013,22.63736]
[1780468966810,45.79,67301.07,31.7,0.34434,0.00013,22.66346]
[1780468968787,45.79,67300.4,31.7,0.34425,0.00013,22.66113]
[1780468969162,45.79,67300.6,31.7,0.34428,0.00013,22.66191]
[1780468970129,45.79,67297.89,31.7,0.34393,0.00013,22.65232]
[1780468970179,45.79,67297.89,31.7,0.34393,0.00013,22.65232]
[1780468972325,45.8,67295.29,31.7,0.3436,0.00013,22.64318]
[1780468972327,45.8,67295.29,31.7,0.3436,0.00013,22.64318]
[1780468972755,45.8,67295.29,31.7,0.3436,0.00013,22.64318]
[1780468972852,45.8,67293.22,31.7,0.34333,0.00013,22.63586]
[1780468973519,45.8,67293.22,31.7,0.34333,0.00013,22.63586]
[1780468975063,45.8,67296.83,31.7,0.3438,0.00013,22.64871]
[1780468976979,45.79,67290.53,31.7,0.34297,0.00013,22.62607]
[1780468977896,45.79,67289.34,31.7,0.34282,0.00013,22.62177]
[1780468980867,45.79,67289.51,31.7,0.34284,0.00013,22.62234]
[1780468980874,45.79,67289.51,31.7,0.34284,0.00013,22.62234]
[1780468985945,45.79,67284.02,31.7,0.34211,0.00013,22.60239]
[1780468990185,45.79,67282.39,31.7,0.3419,0.00013,22.59645]
[1780468990531,45.79,67282.39,31.7,0.3419,0.00013,22.59645]
[1780468990569,45.79,67282.39,31.7,0.3419,0.00013,22.59645]
[1780468991056,45.79,67281.07,31.7,0.34172,0.00013,22.59166]
[1780468991456,45.79,67281.07,31.7,0.34172,0.00013,22.59166]
[1780468991597,45.79,67281.07,31.7,0.34172,0.00013,22.59166]
[1780468991987,45.79,67269.65,31.7,0.34023,0.00013,22.55029]
[1780468996258,45.79,67266.68,31.7,0.33985,0.00013,22.53954]
[1780468996483,45.79,67266.68,31.7,0.33985,0.00013,22.53954]
[1780468996598,45.79,67266.68,31.7,0.33985,0.00013,22.53954]
[1780468996672,45.79,67266.68,31.7,0.33985,0.00013,22.53954]
[1780468997112,45.79,67268.05,31.7,0.34003,0.00013,22.54456]
[1780468997840,45.79,67282.54,31.7,0.34192,0.00013,22.59696]
[1780468998599,45.79,67282.54,31.7,0.34192,0.00013,22.59696]
[1780469001123,45.79,67289.04,31.7,0.34276,0.00013,22.62024]
[1780469007095,45.79,67282.95,31.7,0.34196,0.00013,22.59813]
[1780469009193,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009340,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009555,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009638,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009690,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009867,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009887,45.79,67283.14,31.7,0.34198,0.00013,22.59877]
[1780469009945,45.79,67262.68,31.7,0.33932,0.00013,22.52464]
[1780469010254,45.79,67262.68,31.7,0.33932,0.00013,22.52464]
[1780469010484,45.79,67262.68,31.7,0.33932,0.00013,22.52464]
[1780469010892,45.79,67253.73,31.7,0.33815,0.00013,22.49181]
[1780469010960,45.79,67253.73,31.7,0.33815,0.00013,22.49181]
[1780469010974,45.79,67253.73,31.7,0.33815,0.00013,22.49181]
[1780469011325,45.79,67253.73,31.7,0.33815,0.00013,22.49181]
[1780469011326,45.79,67253.73,31.7,0.33815,0.00013,22.49181]
[1780469011591,45.79,67253.73,31.7,0.33815,0.00013,22.49181]
[1780469011658,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012082,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012176,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012449,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012635,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012643,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012716,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012719,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012855,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012922,45.78,67265.12,31.7,0.33961,0.00013,22.53031]
[1780469012896,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469012990,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469013177,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469013492,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469013549,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469013679,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469013827,45.78,67266.68,31.7,0.33981,0.00013,22.53589]
[1780469013898,45.78,67265.33,31.7,0.33963,0.00013,22.53088]
[1780469013989,45.78,67265.33,31.7,0.33963,0.00013,22.53088]
[1780469014084,45.78,67265.33,31.7,0.33963,0.00013,22.53088]
[1780469014197,45.78,67265.33,31.7,0.33963,0.00013,22.53088]
[1780469019265,45.78,67261.74,31.7,0.33914,0.00013,22.51736]
[1780469020414,45.78,67261.33,31.7,0.33909,0.00013,22.51576]
[1780469020647,45.78,67261.33,31.7,0.33909,0.00013,22.51576]
[1780469020822,45.78,67261.33,31.7,0.33909,0.00013,22.51576]
[1780469020894,45.78,67261.33,31.7,0.33909,0.00013,22.51576]
[1780469020894,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469021014,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469021326,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469021387,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469021505,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469021548,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469021724,45.77,67268.25,31.7,0.33998,0.00013,22.54077]
[1780469022496,45.77,67267.81,31.7,0.33992,0.00013,22.5391]
[1780469028311,45.77,67265.82,31.7,0.33964,0.00013,22.53134]
[1780469033351,45.76,67265.19,31.7,0.33954,0.00013,22.52866]
[1780469034438,45.76,67265.19,31.7,0.33954,0.00013,22.52866]
[1780469037172,45.76,67257.87,31.7,0.33858,0.00013,22.50163]
[1780469037673,45.76,67257.87,31.7,0.33858,0.00013,22.50163]
[1780469037690,45.76,67257.87,31.7,0.33858,0.00013,22.50163]
[1780469038777,45.76,67257.95,31.7,0.33858,0.00013,22.50174]
[1780469038805,45.76,67250.73,31.7,0.33764,0.00013,22.47513]
[1780469044429,45.76,67252.64,31.7,0.33788,0.00013,22.48197]
[1780469047379,45.75,67253.09,31.7,0.33793,0.00013,22.48347]
[1780469050027,45.75,67253.01,31.7,0.33791,0.00013,22.48293]
[1780469050893,45.75,67253.01,31.7,0.33791,0.00013,22.48293]
[1780469055755,45.75,67255.68,31.7,0.33824,0.00013,22.49224]
[1780469056149,45.75,67256.36,31.7,0.33833,0.00013,22.49465]
[1780469056555,45.75,67256.36,31.7,0.33833,0.00013,22.49465]
[1780469056654,45.74,67248.94,31.7,0.33736,0.00013,22.46728]
[1780469062556,45.75,67247.02,31.7,0.33713,0.00013,22.46075]
[1780469064064,45.75,67245.0,31.7,0.33687,0.00013,22.45338]
[1780469064560,45.75,67245.0,31.7,0.33687,0.00013,22.45338]
[1780469064956,45.75,67245.0,31.7,0.33687,0.00013,22.45338]
[1780469069972,45.75,67240.9,31.7,0.33635,0.00013,22.4385]
[1780469070370,45.75,67239.65,31.7,0.33619,0.00013,22.43391]
[1780469070621,45.75,67239.65,31.7,0.33619,0.00013,22.43391]
[1780469071629,45.76,67234.27,31.7,0.3355,0.00013,22.41398]
[1780469073235,45.76,67232.8,31.7,0.33529,0.00013,22.40545]
[1780469075922,45.76,67229.82,31.7,0.3349,0.00013,22.39433]
[1780469075939,45.76,67229.82,31.7,0.3349,0.00013,22.39433]
[1780469076817,45.75,67227.21,31.7,0.33456,0.00013,22.38458]
[1780469076836,45.75,67218.77,31.7,0.33347,0.00013,22.35299]
[1780469077104,45.75,67218.77,31.7,0.33347,0.00013,22.35299]
[1780469079301,45.76,67228.88,31.7,0.33478,0.00013,22.39084]
[1780469079519,45.76,67228.88,31.7,0.33478,0.00013,22.39084]
[1780469079803,45.76,67228.88,31.7,0.33478,0.00013,22.39084]
[1780469081181,45.75,67233.58,31.7,0.33539,0.00013,22.40833]
[1780469081261,45.75,67233.58,31.7,0.33539,0.00013,22.40833]
[1780469081554,45.75,67233.58,31.7,0.33539,0.00013,22.40833]
[1780469081744,45.75,67233.58,31.7,0.33539,0.00013,22.40833]
[1780469081812,45.75,67233.58,31.7,0.33539,0.00013,22.40833]
[1780469082270,45.75,67234.68,31.7,0.33553,0.00013,22.41242]
[1780469082533,45.75,67234.68,31.7,0.33553,0.00013,22.41242]
[1780469082590,45.75,67234.68,31.7,0.33553,0.00013,22.41242]
[1780469082643,45.75,67234.68,31.7,0.33553,0.00013,22.41242]
[1780469082736,45.75,67234.68,31.7,0.33553,0.00013,22.41242]
[1780469083265,45.76,67231.01,31.7,0.33505,0.00013,22.39877]
[1780469083466,45.76,67231.01,31.7,0.33505,0.00013,22.39877]
[1780469087115,45.75,67221.85,31.7,0.33387,0.00013,22.36454]
[1780469087173,45.75,67221.85,31.7,0.33387,0.00013,22.36454]
[1780469092795,45.75,67230.16,31.7,0.33494,0.00013,22.39555]
[1780469093299,45.75,67230.16,31.7,0.33494,0.00013,22.39555]
[1780469094278,45.75,67227.86,31.7,0.33464,0.00013,22.38696]
[1780469099610,45.75,67223.53,31.7,0.33408,0.00013,22.37077]
[1780469099628,45.75,67223.53,31.7,0.33408,0.00013,22.37077]
[1780469100985,45.75,67226.71,31.7,0.33449,0.00013,22.38267]
[1780469101216,45.75,67226.71,31.7,0.33449,0.00013,22.38267]
[1780469101350,45.75,67226.71,31.7,0.33449,0.00013,22.38267]
[1780469100852,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469101514,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469101653,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469101868,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469101926,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469102080,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469102295,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469102337,45.75,67237.38,31.7,0.33588,0.00013,22.42239]
[1780469101873,45.75,67247.17,31.7,0.33715,0.00013,22.45861]
[1780469104894,45.76,67242.9,31.7,0.3366,0.00013,22.443]
[1780469105394,45.76,67242.9,31.7,0.3366,0.00013,22.443]
[1780469106057,45.76,67242.9,31.7,0.3366,0.00013,22.443]
[1780469108892,45.76,67235.19,31.7,0.3356,0.00013,22.41451]
[1780469108939,45.76,67235.19,31.7,0.3356,0.00013,22.41451]
[1780469109748,45.76,67228.56,31.7,0.33474,0.00013,22.38983]
[1780469109929,45.76,67220.91,31.7,0.33375,0.00013,22.36122]
[1780469112609,45.76,67221.11,31.7,0.33378,0.00013,22.36199]
[1780469113000,45.76,67221.11,31.7,0.33378,0.00013,22.36199]
[1780469114243,45.76,67210.18,31.7,0.33237,0.00013,22.32094]
[1780469115860,45.76,67209.16,31.7,0.33224,0.00013,22.31713]
[1780469118924,45.76,67205.12,31.7,0.33172,0.00013,22.30203]
[1780469119006,45.76,67205.12,31.7,0.33172,0.00013,22.30203]
[1780469119031,45.76,67200.18,31.7,0.33109,0.00013,22.28337]
[1780469119201,45.76,67200.18,31.7,0.33109,0.00013,22.28337]
[1780469119309,45.76,67200.18,31.7,0.33109,0.00013,22.28337]
[1780469119315,45.76,67200.18,31.7,0.33109,0.00013,22.28337]
[1780469119323,45.76,67200.18,31.7,0.33109,0.00013,22.28337]
[1780469121014,45.76,67194.7,31.7,0.33038,0.00013,22.2626]
[1780469121022,45.76,67187.72,31.7,0.32949,0.00013,22.23605]
[1780469123574,45.76,67185.32,31.7,0.32919,0.00013,22.22706]
[1780469124581,45.76,67182.97,31.7,0.32889,0.00013,22.21816]
[1780469124635,45.76,67182.97,31.7,0.32889,0.00013,22.21816]
[1780469124728,45.76,67182.97,31.7,0.32889,0.00013,22.21816]
[1780469124748,45.76,67182.97,31.7,0.32889,0.00013,22.21816]
[1780469125581,45.76,67178.02,31.7,0.32825,0.00013,22.19914]
[1780469125638,45.76,67178.02,31.7,0.32825,0.00013,22.19914]
[1780469125755,45.76,67178.02,31.7,0.32825,0.00013,22.19914]
[1780469127803,45.76,67169.44,31.7,0.32715,0.00013,22.16608]
[1780469128292,45.76,67166.68,31.7,0.32679,0.00013,22.15542]
[1780469129074,45.76,67166.68,31.7,0.32679,0.00013,22.15542]
[1780469130575,45.76,67158.7,31.7,0.32577,0.00013,22.12455]
[1780469130626,45.76,67158.7,31.7,0.32577,0.00013,22.12455]
[1780469130809,45.76,67158.7,31.7,0.32577,0.00013,22.12455]
[1780469130814,45.76,67158.7,31.7,0.32577,0.00013,22.12455]
[1780469130918,45.76,67158.7,31.7,0.32577,0.00013,22.12455]
[1780469131086,45.76,67158.7,31.7,0.32577,0.00013,22.12455]
[1780469131094,45.76,67151.61,31.7,0.32484,0.00013,22.09392]
[1780469131184,45.76,67151.61,31.7,0.32484,0.00013,22.09392]
[1780469131226,45.76,67151.61,31.7,0.32484,0.00013,22.09392]
[1780469132340,45.77,67145.83,31.7,0.32414,0.00013,22.07223]
[1780469135711,45.77,67143.84,31.7,0.32388,0.00013,22.06448]
[1780469136632,45.77,67144.92,31.7,0.32402,0.00013,22.06875]
[1780469136663,45.77,67136.73,31.7,0.32298,0.00013,22.03666]
[1780469137463,45.77,67136.73,31.7,0.32298,0.00013,22.03666]
[1780469137515,45.77,67144.04,31.7,0.32391,0.00013,22.06522]
[1780469138696,45.77,67144.04,31.7,0.32391,0.00013,22.06522]
[1780469139040,45.77,67144.04,31.7,0.32391,0.00013,22.06522]
[1780469139530,45.78,67141.27,31.7,0.32357,0.00013,22.05474]
[1780469140123,45.78,67131.09,31.7,0.32226,0.00013,22.01468]
[1780469140650,45.78,67131.09,31.7,0.32226,0.00013,22.01468]
[1780469140762,45.78,67131.09,31.7,0.32226,0.00013,22.01468]
[1780469141711,45.78,67132.24,31.7,0.32241,0.00013,22.01921]
[1780469141924,45.78,67132.24,31.7,0.32241,0.00013,22.01921]
[1780469142292,45.78,67134.3,31.7,0.32267,0.00013,22.02725]
[1780469142603,45.78,67127.04,31.7,0.32174,0.00013,21.99862]
[1780469144632,45.78,67133.2,31.7,0.32253,0.00013,22.02289]
[1780469144780,45.78,67133.2,31.7,0.32253,0.00013,22.02289]
[1780469144923,45.78,67133.2,31.7,0.32253,0.00013,22.02289]
[1780469145063,45.78,67133.2,31.7,0.32253,0.00013,22.02289]
[1780469145184,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469145251,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469145457,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469145572,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469145655,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469145894,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469145974,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469146070,45.77,67131.81,31.7,0.32235,0.00013,22.01734]
[1780469146248,45.77,67127.71,31.7,0.32183,0.00013,22.00113]
[1780469146587,45.77,67127.71,31.7,0.32183,0.00013,22.00113]
[1780469146622,45.77,67127.71,31.7,0.32183,0.00013,22.00113]
[1780469146843,45.77,67127.71,31.7,0.32183,0.00013,22.00113]
[1780469148578,45.77,67122.28,31.7,0.32113,0.00013,21.97964]
[1780469148761,45.77,67122.28,31.7,0.32113,0.00013,21.97964]
[1780469150260,45.77,67134.5,31.7,0.32268,0.00013,22.02745]
[1780469153893,45.77,67132.03,31.7,0.32235,0.00013,22.01729]
[1780469156132,45.77,67142.11,31.7,0.32363,0.00013,22.05687]
[1780469157886,45.77,67144.14,31.7,0.32389,0.00013,22.06491]
[1780469158783,45.77,67144.57,31.7,0.32395,0.00013,22.0667]
[1780469161686,45.77,67139.15,31.7,0.32326,0.00013,22.04551]
[1780469162012,45.77,67139.15,31.7,0.32326,0.00013,22.04551]
[1780469164007,45.77,67143.79,31.7,0.32386,0.00013,22.06373]
[1780469164127,45.77,67143.79,31.7,0.32386,0.00013,22.06373]
[1780469165477,45.77,67145.41,31.7,0.32407,0.00013,22.07019]
[1780469165615,45.77,67145.41,31.7,0.32407,0.00013,22.07019]
[1780469165694,45.77,67145.41,31.7,0.32407,0.00013,22.07019]
[1780469165756,45.77,67145.41,31.7,0.32407,0.00013,22.07019]
[1780469165978,45.77,67145.41,31.7,0.32407,0.00013,22.07019]
[1780469166041,45.77,67145.41,31.7,0.32407,0.00013,22.07019]
[1780469166434,45.77,67139.97,31.7,0.32338,0.00013,22.04896]
[1780469166681,45.77,67139.97,31.7,0.32338,0.00013,22.04896]
[1780469168293,45.77,67134.01,31.7,0.32261,0.00013,22.02553]
[1780469171206,45.77,67128.17,31.7,0.32187,0.00013,22.00242]
[1780469171638,45.77,67128.17,31.7,0.32187,0.00013,22.00242]
[1780469172260,45.77,67131.21,31.7,0.32225,0.00013,22.01439]
[1780469176565,45.77,67130.82,31.7,0.3222,0.00013,22.01269]
[1780469176928,45.77,67130.82,31.7,0.3222,0.00013,22.01269]
[1780469177225,45.77,67128.52,31.7,0.3219,0.00013,22.00358]
[1780469177368,45.77,67128.52,31.7,0.3219,0.00013,22.00358]
[1780469177436,45.77,67128.52,31.7,0.3219,0.00013,22.00358]
[1780469177456,45.77,67128.52,31.7,0.3219,0.00013,22.00358]
[1780469178835,45.77,67122.0,31.7,0.32107,0.00013,21.97775]
[1780469179718,45.77,67120.86,31.7,0.32092,0.00013,21.97322]
[1780469180132,45.77,67120.86,31.7,0.32092,0.00013,21.97322]
[1780469180250,45.77,67125.97,31.7,0.32157,0.00013,21.99344]
[1780469181168,45.77,67125.97,31.7,0.32157,0.00013,21.99344]
[1780469181163,45.77,67133.17,31.7,0.32249,0.00013,22.02183]
[1780469186523,45.77,67131.8,31.7,0.32231,0.00013,22.01631]
[1780469189915,45.77,67135.05,31.7,0.32273,0.00013,22.02906]
[1780469195656,45.76,67133.21,31.7,0.32247,0.00013,22.01861]
[1780469196199,45.76,67141.41,31.7,0.32352,0.00013,22.05092]
[1780469196356,45.76,67141.41,31.7,0.32352,0.00013,22.05092]
[1780469196479,45.76,67141.41,31.7,0.32352,0.00013,22.05092]
[1780469196688,45.76,67141.41,31.7,0.32352,0.00013,22.05092]
[1780469196876,45.76,67141.41,31.7,0.32352,0.00013,22.05092]
[1780469197150,45.76,67141.41,31.7,0.32352,0.00013,22.05092]
[1780469196900,45.76,67144.5,31.7,0.32391,0.00013,22.06303]
[1780469197950,45.76,67144.5,31.7,0.32391,0.00013,22.06303]
[1780469198204,45.76,67144.5,31.7,0.32391,0.00013,22.06303]
[1780469199118,45.76,67142.65,31.7,0.32368,0.00013,22.05576]
[1780469199281,45.76,67138.47,31.7,0.32314,0.00013,22.03937]
[1780469199613,45.76,67146.24,31.7,0.32414,0.00013,22.06984]
[1780469201233,45.76,67146.24,31.7,0.32414,0.00013,22.06984]
[1780469201906,45.76,67153.77,31.7,0.32509,0.00013,22.09905]
[1780469206241,45.76,67148.4,31.7,0.32441,0.00013,22.07826]
[1780469206546,45.77,67147.92,31.7,0.32435,0.00013,22.07646]
[1780469206574,45.77,67147.92,31.7,0.32435,0.00013,22.07646]
[1780469206627,45.77,67147.92,31.7,0.32435,0.00013,22.07646]
[1780469206807,45.77,67147.92,31.7,0.32435,0.00013,22.07646]
[1780469206974,45.77,67147.92,31.7,0.32435,0.00013,22.07646]
[1780469207221,45.77,67147.92,31.7,0.32435,0.00013,22.07646]
[1780469207063,45.77,67137.58,31.7,0.32303,0.00013,22.036]
[1780469207297,45.77,67137.58,31.7,0.32303,0.00013,22.036]
[1780469207674,45.77,67130.33,31.7,0.32211,0.00013,22.00746]
[1780469208754,45.77,67130.33,31.7,0.32211,0.00013,22.00746]
[1780469208967,45.77,67130.33,31.7,0.32211,0.00013,22.00746]
[1780469208998,45.77,67130.33,31.7,0.32211,0.00013,22.00746]
[1780469210052,45.77,67130.89,31.7,0.32218,0.00013,22.0096]
[1780469210258,45.77,67131.67,31.7,0.32227,0.00013,22.01266]
[1780469210471,45.77,67131.67,31.7,0.32227,0.00013,22.01266]
[1780469210629,45.77,67131.67,31.7,0.32227,0.00013,22.01266]
[1780469211700,45.76,67132.21,31.7,0.32234,0.00013,22.01476]
[1780469212363,45.76,67133.05,31.7,0.32245,0.00013,22.01807]
[1780469212409,45.76,67133.05,31.7,0.32245,0.00013,22.01807]
[1780469212612,45.76,67133.05,31.7,0.32245,0.00013,22.01807]
[1780469212651,45.76,67133.05,31.7,0.32245,0.00013,22.01807]
[1780469212816,45.76,67133.05,31.7,0.32245,0.00013,22.01807]
[1780469213243,45.76,67133.05,31.7,0.32245,0.00013,22.01807]
[1780469213246,45.76,67142.93,31.7,0.32371,0.00013,22.05684]
[1780469214089,45.76,67142.93,31.7,0.32371,0.00013,22.05684]
[1780469214313,45.76,67147.56,31.7,0.3243,0.00013,22.07502]
[1780469214335,45.76,67147.56,31.7,0.3243,0.00013,22.07502]
[1780469214687,45.76,67147.56,31.7,0.3243,0.00013,22.07502]
[1780469216095,45.76,67146.16,31.7,0.32413,0.00013,22.06954]
[1780469216159,45.76,67146.16,31.7,0.32413,0.00013,22.06954]
[1780469216339,45.77,67147.06,31.7,0.32425,0.00013,22.07323]
[1780469216907,45.77,67139.76,31.7,0.32331,0.00013,22.04463]
[1780469217329,45.77,67139.76,31.7,0.32331,0.00013,22.04463]
[1780469217834,45.77,67139.76,31.7,0.32331,0.00013,22.04463]
[1780469218155,45.77,67139.76,31.7,0.32331,0.00013,22.04463]
[1780469219988,45.77,67135.36,31.7,0.32276,0.00013,22.02746]
[1780469220121,45.77,67135.36,31.7,0.32276,0.00013,22.02746]
[1780469220206,45.77,67135.36,31.7,0.32276,0.00013,22.02746]
[1780469220248,45.77,67135.36,31.7,0.32276,0.00013,22.02746]
[1780469221221,45.77,67135.89,31.7,0.32283,0.00013,22.02961]
[1780469221688,45.77,67132.69,31.7,0.32242,0.00013,22.01701]
[1780469227087,45.77,67130.17,31.7,0.32209,0.00013,22.00707]
[1780469227179,45.77,67130.17,31.7,0.32209,0.00013,22.00707]
[1780469227369,45.77,67124.49,31.7,0.32137,0.00013,21.98455]
[1780469227417,45.77,67124.49,31.7,0.32137,0.00013,21.98455]
[1780469227532,45.77,67124.49,31.7,0.32137,0.00013,21.98455]
[1780469227642,45.77,67124.49,31.7,0.32137,0.00013,21.98455]
[1780469228033,45.77,67124.49,31.7,0.32137,0.00013,21.98455]
[1780469228128,45.77,67124.49,31.7,0.32137,0.00013,21.98455]
[1780469229599,45.77,67123.61,31.7,0.32125,0.00013,21.98104]
[1780469230334,45.77,67122.78,31.7,0.32115,0.00013,21.97773]
[1780469230855,45.77,67122.78,31.7,0.32115,0.00013,21.97773]
[1780469231127,45.77,67122.78,31.7,0.32115,0.00013,21.97773]
[1780469231887,45.77,67132.93,31.7,0.32244,0.00013,22.0178]
[1780469233893,45.77,67138.47,31.7,0.32315,0.00013,22.03957]
[1780469234390,45.77,67140.02,31.7,0.32335,0.00013,22.04567]
[1780469234661,45.77,67140.02,31.7,0.32335,0.00013,22.04567]
[1780469234776,45.77,67140.02,31.7,0.32335,0.00013,22.04567]
[1780469235072,45.77,67140.02,31.7,0.32335,0.00013,22.04567]
[1780469235332,45.77,67139.87,31.7,0.32333,0.00013,22.04512]
[1780469236193,45.77,67139.87,31.7,0.32333,0.00013,22.04512]
[1780469236965,45.77,67139.86,31.7,0.32333,0.00013,22.04512]
[1780469237184,45.77,67139.86,31.7,0.32333,0.00013,22.04512]
[1780469237408,45.77,67141.3,31.7,0.32352,0.00013,22.05081]
[1780469237470,45.77,67141.3,31.7,0.32352,0.00013,22.05081]
[1780469237964,45.77,67141.3,31.7,0.32352,0.00013,22.05081]
[1780469238213,45.77,67141.3,31.7,0.32352,0.00013,22.05081]
[1780469240174,45.77,67141.31,31.7,0.32352,0.00013,22.05095]
[1780469240228,45.77,67141.31,31.7,0.32352,0.00013,22.05095]
[1780469240561,45.77,67140.9,31.7,0.32347,0.00013,22.04939]
[1780469240622,45.77,67140.9,31.7,0.32347,0.00013,22.04939]
[1780469241741,45.77,67145.61,31.7,0.32407,0.00013,22.06784]
[1780469241970,45.77,67145.61,31.7,0.32407,0.00013,22.06784]
[1780469242390,45.77,67145.94,31.7,0.32412,0.00013,22.06917]
[1780469242691,45.77,67145.94,31.7,0.32412,0.00013,22.06917]
[1780469243058,45.77,67148.8,31.7,0.32449,0.00013,22.08051]
[1780469246941,45.77,67153.98,31.7,0.32516,0.00013,22.10089]
[1780469247433,45.77,67155.3,31.7,0.32533,0.00013,22.10608]
[1780469253284,45.77,67153.45,31.7,0.32508,0.00013,22.09602]
[1780469254761,45.78,67145.07,31.7,0.32401,0.00013,22.06341]
[1780469255237,45.78,67145.07,31.7,0.32401,0.00013,22.06341]
[1780469255062,45.78,67142.41,31.7,0.32367,0.00013,22.05306]
[1780469260097,45.78,67137.19,31.7,0.32301,0.00013,22.0328]
[1780469265132,45.78,67130.73,31.7,0.32219,0.00013,22.00736]
[1780469270167,45.78,67134.68,31.7,0.32269,0.00013,22.02285]
[1780469271173,45.78,67142.06,31.7,0.32363,0.00013,22.05184]
[1780469273711,45.78,67143.91,31.7,0.32387,0.00013,22.05921]
[1780469273818,45.78,67143.91,31.7,0.32387,0.00013,22.05921]
[1780469274210,45.78,67149.33,31.7,0.32457,0.00013,22.08048]
[1780469274379,45.78,67149.33,31.7,0.32457,0.00013,22.08048]
[1780469275185,45.78,67149.33,31.7,0.32457,0.00013,22.08048]
[1780469275208,45.78,67150.53,31.7,0.32473,0.00013,22.08522]
[1780469275350,45.78,67150.53,31.7,0.32473,0.00013,22.08522]
[1780469276214,45.78,67149.47,31.7,0.32459,0.00013,22.08114]
[1780469281250,45.78,67150.75,31.7,0.32477,0.00013,22.08641]
[1780469281689,45.78,67150.75,31.7,0.32477,0.00013,22.08641]
[1780469282723,45.78,67147.34,31.7,0.32433,0.00013,22.07315]
[1780469288309,45.79,67152.66,31.7,0.32502,0.00013,22.09417]
[1780469293343,45.79,67149.7,31.7,0.32465,0.00013,22.08293]
[1780469298160,45.79,67154.96,31.7,0.32533,0.00013,22.10365]
[1780469298378,45.79,67165.33,31.7,0.32667,0.00013,22.14391]
[1780469299804,45.79,67169.15,31.7,0.32716,0.00013,22.15868]
[1780469300229,45.79,67169.15,31.7,0.32716,0.00013,22.15868]
[1780469300346,45.79,67169.15,31.7,0.32716,0.00013,22.15868]
[1780469300377,45.79,67169.15,31.7,0.32716,0.00013,22.15868]
[1780469300545,45.79,67169.15,31.7,0.32716,0.00013,22.15867]
[1780469301125,45.79,67169.15,31.7,0.32716,0.00013,22.15867]
[1780469301624,45.79,67173.38,31.7,0.3277,0.00013,22.17496]
[1780469302358,45.79,67173.38,31.7,0.3277,0.00013,22.17496]
[1780469303995,45.79,67181.73,31.7,0.32877,0.00013,22.20695]
[1780469306371,45.79,67182.85,31.7,0.32891,0.00013,22.21119]
[1780469306802,45.79,67182.21,31.7,0.32883,0.00013,22.20869]
[1780469307534,45.79,67182.95,31.7,0.32892,0.00013,22.21148]
[1780469309908,45.79,67184.58,31.7,0.32913,0.00013,22.21761]
[1780469310005,45.79,67184.58,31.7,0.32913,0.00013,22.21761]
[1780469310436,45.79,67184.84,31.7,0.32916,0.00013,22.21855]
[1780469310443,45.79,67184.84,31.7,0.32916,0.00013,22.21855]
[1780469316301,45.78,67185.37,31.7,0.32919,0.00013,22.21719]
[1780469317085,45.78,67186.74,31.7,0.32937,0.00013,22.22237]
[1780469318824,45.78,67186.28,31.7,0.32931,0.00013,22.22055]
[1780469320181,45.78,67186.28,31.7,0.3293,0.00013,22.22043]
[1780469320487,45.78,67180.7,31.7,0.32858,0.00013,22.19903]
[1780469320508,45.78,67180.7,31.7,0.32858,0.00013,22.19903]
[1780469320574,45.78,67180.7,31.7,0.32858,0.00013,22.19903]
[1780469324321,45.78,67185.68,31.7,0.32922,0.00013,22.21795]
[1780469326117,45.78,67186.77,31.7,0.32936,0.00013,22.22205]
[1780469332621,45.78,67183.97,31.7,0.32898,0.00013,22.21093]
[1780469335009,45.78,67184.14,31.7,0.329,0.00013,22.21153]
[1780469335521,45.77,67183.78,31.7,0.32895,0.00013,22.21011]
[1780469337780,45.77,67194.69,31.7,0.33035,0.00013,22.25164]
[1780469338326,45.77,67194.69,31.7,0.33035,0.00013,22.25164]
[1780469338328,45.77,67194.69,31.7,0.33035,0.00013,22.25164]
[1780469340508,45.77,67198.66,31.7,0.33086,0.00013,22.26648]
[1780469340792,45.77,67198.66,31.7,0.33086,0.00013,22.26648]
[1780469340906,45.77,67198.66,31.7,0.33086,0.00013,22.26648]
[1780469340962,45.77,67198.66,31.7,0.33086,0.00013,22.26648]
[1780469341030,45.77,67198.66,31.7,0.33086,0.00013,22.26648]
[1780469341186,45.77,67198.66,31.7,0.33086,0.00013,22.26648]
[1780469342260,45.77,67198.64,31.7,0.33085,0.00013,22.26622]
[1780469342309,45.77,67184.3,31.7,0.329,0.00013,22.2115]
[1780469343382,45.77,67184.3,31.7,0.329,0.00013,22.2115]
[1780469344022,45.77,67186.0,31.7,0.32922,0.00013,22.218]
[1780469344086,45.77,67186.0,31.7,0.32922,0.00013,22.218]
[1780469344273,45.77,67186.0,31.7,0.32922,0.00013,22.218]
[1780469344504,45.77,67185.55,31.7,0.32915,0.00013,22.21618]
[1780469344670,45.77,67185.55,31.7,0.32915,0.00013,22.21618]
[1780469345101,45.77,67185.55,31.7,0.32915,0.00013,22.21618]
[1780469345119,45.77,67170.1,31.7,0.32717,0.00013,22.1568]
[1780469347905,45.77,67169.79,31.7,0.32713,0.00013,22.15561]
[1780469350313,45.77,67166.71,31.7,0.32673,0.00013,22.1437]
[1780469350556,45.77,67166.09,31.7,0.32665,0.00013,22.14132]
[1780469355127,45.77,67163.32,31.7,0.3263,0.00013,22.13067]
[1780469355357,45.77,67163.32,31.7,0.3263,0.00013,22.13067]
[1780469355482,45.77,67163.48,31.7,0.32632,0.00013,22.13133]
[1780469356963,45.77,67167.72,31.7,0.32687,0.00013,22.14774]
[1780469362833,45.77,67171.45,31.7,0.32735,0.00013,22.16218]
[1780469368218,45.77,67173.04,31.7,0.32755,0.00013,22.16829]
[1780469368906,45.77,67172.43,31.7,0.32747,0.00013,22.16592]
[1780469369382,45.77,67172.43,31.7,0.32747,0.00013,22.16592]
[1780469369471,45.77,67152.64,31.7,0.32494,0.00013,22.08925]
[1780469370466,45.77,67152.64,31.7,0.32494,0.00013,22.08925]
[1780469374261,45.77,67147.08,31.7,0.32421,0.00013,22.06468]
[1780469377974,45.77,67146.6,31.7,0.32416,0.00013,22.06311]
[1780469378248,45.77,67146.6,31.7,0.32416,0.00013,22.06311]
[1780469378250,45.78,67144.04,31.7,0.32384,0.00013,22.05316]
[1780469378594,45.78,67144.04,31.7,0.32384,0.00013,22.05316]
[1780469378663,45.78,67144.04,31.7,0.32384,0.00013,22.05316]
[1780469378953,45.78,67134.72,31.7,0.32265,0.00013,22.01666]
[1780469380322,45.78,67134.72,31.7,0.32265,0.00013,22.01666]
[1780469380419,45.78,67134.72,31.7,0.32265,0.00013,22.01666]
[1780469381149,45.78,67133.86,31.7,0.32254,0.00013,22.01334]
[1780469381334,45.78,67133.86,31.7,0.32254,0.00013,22.01334]
[1780469382381,45.78,67134.94,31.7,0.32268,0.00013,22.01759]
[1780469385517,45.78,67135.17,31.7,0.32271,0.00013,22.01851]
[1780469386565,45.78,67134.33,31.7,0.3226,0.00013,22.01521]
[1780469392042,45.78,67135.56,31.7,0.32276,0.00013,22.02009]
[1780469394375,45.78,67135.59,31.7,0.32276,0.00013,22.02022]
[1780469394738,45.78,67129.78,31.7,0.32202,0.00013,21.99736]
[1780469396285,45.78,67124.22,31.7,0.32131,0.00013,21.97538]
[1780469396513,45.78,67122.86,31.7,0.32114,0.00013,21.96994]
[1780469400333,45.78,67123.65,31.7,0.32124,0.00013,21.97302]
[1780469400420,45.78,67123.65,31.7,0.32124,0.00013,21.97302]
[1780469401488,45.78,67120.52,31.7,0.32083,0.00013,21.96056]
[1780469401503,45.78,67120.52,31.7,0.32083,0.00013,21.96056]
[1780469401550,45.78,67120.52,31.7,0.32083,0.00013,21.96056]
[1780469401627,45.78,67120.52,31.7,0.32083,0.00013,21.96056]
[1780469401105,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469401893,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469401977,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469402460,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469402492,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469402501,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469402664,45.78,67111.65,31.7,0.3197,0.00013,21.92529]
[1780469402118,45.78,67083.52,31.7,0.31613,0.00013,21.81233]
[1780469402710,45.78,67083.52,31.7,0.31613,0.00013,21.81233]
[1780469402854,45.78,67083.52,31.7,0.31613,0.00013,21.81233]
[1780469402873,45.78,67083.52,31.7,0.31613,0.00013,21.81233]
[1780469403076,45.78,67083.52,31.7,0.31613,0.00013,21.81233]
[1780469403299,45.78,67083.52,31.7,0.31613,0.00013,21.81233]
[1780469403429,45.78,67072.28,31.7,0.3147,0.00013,21.76668]
[1780469405228,45.78,67064.85,31.7,0.31376,0.00013,21.73637]
[1780469406825,45.78,67064.05,31.7,0.31366,0.00013,21.73308]
[1780469407488,45.78,67064.18,31.7,0.31368,0.00013,21.73378]
[1780469408296,45.78,67064.18,31.7,0.31368,0.00013,21.73378]
[1780469408399,45.78,67063.82,31.7,0.31364,0.00013,21.73249]
[1780469413997,45.78,67062.11,31.7,0.31343,0.00013,21.72548]
[1780469414220,45.78,67062.11,31.7,0.31343,0.00013,21.72548]
[1780469414236,45.78,67062.56,31.7,0.31348,0.00013,21.72732]
[1780469415218,45.78,67062.56,31.7,0.31348,0.00013,21.72732]
[1780469416036,45.78,67066.77,31.7,0.31402,0.00013,21.7447]
[1780469416125,45.78,67066.77,31.7,0.31402,0.00013,21.7447]
[1780469416509,45.78,67066.77,31.7,0.31402,0.00013,21.7447]
[1780469416221,45.78,67065.74,31.7,0.3139,0.00013,21.74066]
[1780469417096,45.78,67065.74,31.7,0.3139,0.00013,21.74066]
[1780469418351,45.78,67062.86,31.7,0.31354,0.00013,21.72907]
[1780469418386,45.78,67063.25,31.7,0.31359,0.00013,21.73066]
[1780469419420,45.78,67063.25,31.7,0.31359,0.00013,21.73066]
[1780469419777,45.78,67066.63,31.7,0.31402,0.00013,21.74464]
[1780469420224,45.78,67066.63,31.7,0.31402,0.00013,21.74464]
[1780469420331,45.78,67065.22,31.7,0.31385,0.00013,21.73897]
[1780469420916,45.78,67065.22,31.7,0.31385,0.00013,21.73897]
[1780469421063,45.78,67065.22,31.7,0.31385,0.00013,21.73897]
[1780469421221,45.78,67065.22,31.7,0.31385,0.00013,21.73897]
[1780469421230,45.78,67065.22,31.7,0.31385,0.00013,21.73897]
[1780469421386,45.78,67047.59,31.7,0.31162,0.00013,21.6667]
[1780469422306,45.78,67047.59,31.7,0.31162,0.00013,21.6667]
[1780469423370,45.79,67053.94,31.7,0.31243,0.00013,21.69301]
[1780469428637,45.79,67057.66,31.7,0.3129,0.00013,21.70835]
[1780469430720,45.79,67057.53,31.7,0.31289,0.00013,21.70784]
[1780469436375,45.79,67055.94,31.7,0.31267,0.00013,21.69834]
[1780469438876,45.79,67056.3,31.7,0.31272,0.00013,21.69985]
[1780469443515,45.79,67048.13,31.7,0.31169,0.00013,21.66642]
[1780469448680,45.79,67049.88,31.7,0.31192,0.00013,21.67388]
[1780469453243,45.79,67045.35,31.7,0.31135,0.00013,21.65545]
[1780469453480,45.79,67045.35,31.7,0.31135,0.00013,21.65545]
[1780469456234,45.79,67048.38,31.7,0.31174,0.00013,21.66809]
[1780469461555,45.8,67044.67,31.7,0.31128,0.00013,21.65309]
[1780469466594,45.8,67051.27,31.7,0.31212,0.00013,21.68047]
[1780469467921,45.8,67051.27,31.7,0.31212,0.00013,21.68051]
[1780469470478,45.8,67052.12,31.7,0.31223,0.00013,21.68404]
[1780469475657,45.8,67055.61,31.7,0.31268,0.00013,21.6986]
[1780469477388,45.8,67055.61,31.7,0.31268,0.00013,21.6986]
[1780469477454,45.8,67055.61,31.7,0.31268,0.00013,21.6986]
[1780469477561,45.8,67055.61,31.7,0.31268,0.00013,21.6986]
[1780469481135,45.8,67067.45,31.7,0.31418,0.00013,21.74702]
[1780469482104,45.8,67066.18,31.7,0.31402,0.00013,21.74181]
[1780469487437,45.8,67072.73,31.7,0.31484,0.00013,21.76833]
[1780469492434,45.8,67072.44,31.7,0.3148,0.00013,21.76694]
[1780469494587,45.8,67072.3,31.7,0.31475,0.00013,21.76319]
[1780469496839,45.8,67075.33,31.7,0.31513,0.00013,21.77536]
[1780469502867,45.79,67076.45,31.7,0.31526,0.00013,21.77954]
[1780469507901,45.79,67077.78,31.7,0.31542,0.00013,21.78469]
[1780469513362,45.79,67078.41,31.7,0.31549,0.00013,21.78703]
[1780469513533,45.79,67078.41,31.7,0.31549,0.00013,21.78703]
[1780469518979,45.79,67077.31,31.7,0.31534,0.00013,21.78223]
[1780469521189,45.79,67076.59,31.7,0.31525,0.00013,21.77926]
[1780469521549,45.79,67076.59,31.7,0.31525,0.00013,21.77926]
[1780469522001,45.79,67065.71,31.7,0.31387,0.00013,21.73491]
[1780469522829,45.79,67065.71,31.7,0.31387,0.00013,21.73491]
[1780469524063,45.79,67062.43,31.7,0.31346,0.00013,21.72151]
[1780469525187,45.79,67059.56,31.7,0.3131,0.00013,21.70978]
[1780469525221,45.79,67059.56,31.7,0.3131,0.00013,21.70978]
[1780469527038,45.79,67047.58,31.7,0.31159,0.00013,21.66072]
[1780469528428,45.79,67047.58,31.7,0.31159,0.00013,21.66072]
[1780469532123,45.79,67047.49,31.7,0.31158,0.00013,21.66061]
[1780469533042,45.79,67047.34,31.7,0.31157,0.00013,21.66006]
[1780469534570,45.79,67043.82,31.7,0.31113,0.00013,21.64562]
[1780469534638,45.79,67043.82,31.7,0.31113,0.00013,21.64562]
[1780469534715,45.79,67040.13,31.7,0.31067,0.00013,21.63056]
[1780469534739,45.79,67040.13,31.7,0.31067,0.00013,21.63056]
[1780469534938,45.79,67040.13,31.7,0.31067,0.00013,21.63056]
[1780469535141,45.79,67040.13,31.7,0.31067,0.00013,21.63056]
[1780469535151,45.79,67043.5,31.7,0.31109,0.00013,21.64447]
[1780469536450,45.79,67043.5,31.7,0.31109,0.00013,21.64447]
[1780469542678,45.79,67047.72,31.7,0.31163,0.00013,21.66197]
[1780469546685,45.79,67040.98,31.7,0.31078,0.00013,21.63421]
[1780469553286,45.79,67035.97,31.7,0.31011,0.00013,21.60999]
[1780469553317,45.79,67035.97,31.7,0.31011,0.00013,21.60999]
[1780469553577,45.79,67035.97,31.7,0.31011,0.00013,21.60999]
[1780469555318,45.79,67030.87,31.7,0.30947,0.00013,21.58869]
[1780469558416,45.79,67027.95,31.7,0.3091,0.00013,21.57638]
[1780469560291,45.79,67027.55,31.7,0.30904,0.00013,21.5746]
[1780469560650,45.79,67027.55,31.7,0.30904,0.00013,21.5746]
[1780469560825,45.79,67027.46,31.7,0.30903,0.00013,21.57417]
[1780469561270,45.79,67027.46,31.7,0.30903,0.00013,21.57417]
[1780469561415,45.79,67027.46,31.7,0.30903,0.00013,21.57417]
[1780469561425,45.79,67027.46,31.7,0.30903,0.00013,21.57417]
[1780469561506,45.79,67027.46,31.7,0.30903,0.00013,21.57417]
[1780469561666,45.79,67027.46,31.7,0.30903,0.00013,21.57417]
[1780469561523,45.78,67017.36,31.7,0.30776,0.00013,21.53201]
[1780469561775,45.78,67017.36,31.7,0.30776,0.00013,21.53201]
[1780469562405,45.78,67017.36,31.7,0.30776,0.00013,21.53201]
[1780469563441,45.78,67014.65,31.7,0.30742,0.00013,21.52066]
[1780469563808,45.78,67014.72,31.7,0.30743,0.00013,21.52095]
[1780469563821,45.78,67014.72,31.7,0.30743,0.00013,21.52095]
[1780469564741,45.78,67010.66,31.7,0.30692,0.00013,21.50393]
[1780469566557,45.78,67007.09,31.7,0.30647,0.00013,21.48896]
[1780469572353,45.79,67008.36,31.7,0.30665,0.00013,21.49484]
[1780469574901,45.79,67008.7,31.7,0.30669,0.00013,21.49644]
[1780469575604,45.79,67008.7,31.7,0.30669,0.00013,21.49644]
[1780469575670,45.79,67008.7,31.7,0.30669,0.00013,21.49644]
[1780469575714,45.79,67019.23,31.7,0.30802,0.00013,21.5406]
[1780469575882,45.79,67019.23,31.7,0.30802,0.00013,21.5406]
[1780469575980,45.79,67019.23,31.7,0.30802,0.00013,21.5406]
[1780469576416,45.79,67019.23,31.7,0.30802,0.00013,21.5406]
[1780469576693,45.79,67019.23,31.7,0.30802,0.00013,21.5406]
[1780469578033,45.79,67022.42,31.7,0.30842,0.00013,21.55387]
[1780469583430,45.79,67024.17,31.7,0.30863,0.00013,21.56088]
[1780469586706,45.79,67024.07,31.7,0.30861,0.00013,21.56036]
[1780469586814,45.79,67029.35,31.7,0.30927,0.00013,21.58227]
[1780469592493,45.78,67032.5,31.7,0.30965,0.00013,21.5949]
[1780469594754,45.78,67032.98,31.7,0.30971,0.00013,21.59675]
[1780469594923,45.78,67032.98,31.7,0.30971,0.00013,21.59675]
[1780469595420,45.78,67032.98,31.7,0.30971,0.00013,21.59675]
[1780469595514,45.78,67043.45,31.7,0.31103,0.00013,21.64]
[1780469595820,45.78,67043.45,31.7,0.31103,0.00013,21.64]
[1780469595930,45.78,67043.45,31.7,0.31103,0.00013,21.64]
[1780469596007,45.78,67043.45,31.7,0.31103,0.00013,21.64]
[1780469596405,45.78,67043.45,31.7,0.31103,0.00013,21.64]
[1780469596644,45.78,67043.45,31.7,0.31103,0.00013,21.64]
[1780469596806,45.78,67047.12,31.7,0.31149,0.00013,21.65509]
[1780469597388,45.78,67047.12,31.7,0.31149,0.00013,21.65509]
[1780469597532,45.78,67039.08,31.7,0.31047,0.00013,21.6219]
[1780469597936,45.78,67039.08,31.7,0.31047,0.00013,21.6219]
[1780469600729,45.78,67037.07,31.7,0.31022,0.00013,21.61343]
[1780469600987,45.78,67037.02,31.7,0.31021,0.00013,21.61316]
[1780469601562,45.78,67029.44,31.7,0.30925,0.00013,21.58172]
[1780469605700,45.78,67023.78,31.7,0.30854,0.00013,21.55806]
[1780469605749,45.78,67023.78,31.7,0.30854,0.00013,21.55806]
[1780469608002,45.78,67018.25,31.7,0.30784,0.00013,21.53473]
[1780469610583,45.78,67018.2,31.7,0.30783,0.00013,21.53446]
[1780469611278,45.78,67017.86,31.7,0.30779,0.00013,21.533]
[1780469612038,45.78,67013.61,31.7,0.30723,0.00013,21.51207]
[1780469617163,45.78,67010.5,31.7,0.30684,0.00013,21.49901]
[1780469618997,45.78,67005.57,31.7,0.30623,0.00013,21.47844]
[1780469619676,45.78,67005.57,31.7,0.30623,0.00013,21.47844]
[1780469620011,45.78,67003.97,31.7,0.30603,0.00013,21.47173]
[1780469620701,45.78,67011.29,31.7,0.30694,0.00013,21.50249]
[1780469621387,45.78,67011.29,31.7,0.30694,0.00013,21.50249]
[1780469621426,45.78,67011.29,31.7,0.30694,0.00013,21.50249]
[1780469621474,45.78,67011.29,31.7,0.30694,0.00013,21.50249]
[1780469622483,45.78,67011.46,31.7,0.30696,0.00013,21.50319]
[1780469627750,45.78,67013.31,31.7,0.30719,0.00013,21.51088]
[1780469628928,45.78,67013.27,31.7,0.30719,0.00013,21.51069]
[1780469629112,45.78,67013.27,31.7,0.30719,0.00013,21.51069]
[1780469629275,45.78,67013.27,31.7,0.30719,0.00013,21.51069]
[1780469629764,45.78,67023.3,31.7,0.30845,0.00013,21.55258]
[1780469629893,45.78,67023.3,31.7,0.30845,0.00013,21.55258]
[1780469629951,45.78,67023.3,31.7,0.30845,0.00013,21.55258]
[1780469630023,45.78,67023.3,31.7,0.30845,0.00013,21.55258]
[1780469635806,45.77,67025.45,31.7,0.3087,0.00013,21.56115]
[1780469638654,45.77,67025.69,31.7,0.30873,0.00013,21.56209]
[1780469640624,45.77,67027.48,31.7,0.30895,0.00013,21.56941]
[1780469641478,45.77,67025.98,31.7,0.30876,0.00013,21.56303]
[1780469641575,45.77,67025.98,31.7,0.30876,0.00013,21.56303]
[1780469641673,45.77,67025.98,31.7,0.30876,0.00013,21.56303]
[1780469641816,45.77,67021.4,31.7,0.30818,0.00013,21.54388]
[1780469644444,45.77,67014.95,31.7,0.30737,0.00013,21.5169]
[1780469645373,45.77,67012.72,31.7,0.30709,0.00013,21.50753]
[1780469650912,45.77,67013.51,31.7,0.30719,0.00013,21.51073]
[1780469654999,45.77,67014.14,31.7,0.30726,0.00013,21.51331]
[1780469660858,45.77,67011.45,31.7,0.30692,0.00013,21.5019]
[1780469664664,45.77,67007.91,31.7,0.30648,0.00013,21.48703]
[1780469664883,45.77,67003.74,31.7,0.30596,0.00013,21.46963]
[1780469664995,45.77,67003.74,31.7,0.30596,0.00013,21.46963]
[1780469665044,45.77,67003.74,31.7,0.30596,0.00013,21.46963]
[1780469665106,45.77,67003.74,31.7,0.30596,0.00013,21.46963]
[1780469665168,45.77,67003.74,31.7,0.30596,0.00013,21.46963]
[1780469665449,45.77,66995.88,31.7,0.30498,0.00013,21.43659]
[1780469667193,45.77,66992.84,31.7,0.3046,0.00012,21.42373]
[1780469671489,45.77,66989.42,31.7,0.30417,0.00012,21.4093]
[1780469673910,45.77,66993.98,31.7,0.30472,0.00013,21.42554]
[1780469674404,45.77,66993.98,31.7,0.30472,0.00013,21.42554]
[1780469676652,45.77,66990.22,31.7,0.30426,0.00012,21.40968]
[1780469676729,45.77,66990.22,31.7,0.30426,0.00012,21.40968]
[1780469676950,45.77,66990.42,31.7,0.30428,0.00012,21.41061]
[1780469677117,45.77,66990.42,31.7,0.30428,0.00012,21.41061]
[1780469677134,45.77,66990.42,31.7,0.30428,0.00012,21.41061]
[1780469677610,45.77,66990.42,31.7,0.30428,0.00012,21.41061]
[1780469677716,45.77,66979.19,31.7,0.30288,0.00012,21.36293]
[1780469679519,45.77,66972.93,31.7,0.3021,0.00012,21.33615]
[1780469681238,45.77,66970.29,31.7,0.30176,0.00012,21.32473]
[1780469681253,45.77,66970.29,31.7,0.30176,0.00012,21.32473]
[1780469684961,45.77,66968.33,31.7,0.30151,0.00012,21.31611]
[1780469690805,45.77,66967.96,31.7,0.30146,0.00012,21.31424]
[1780469694101,45.76,66969.97,31.7,0.3017,0.00012,21.3226]
[1780469695430,45.76,66970.15,31.7,0.30172,0.00012,21.32331]
[1780469695450,45.76,66970.15,31.7,0.30172,0.00012,21.32331]
[1780469695465,45.76,66970.15,31.7,0.30172,0.00012,21.32331]
[1780469695659,45.76,66970.15,31.7,0.30172,0.00012,21.32331]
[1780469700660,45.76,66974.64,31.7,0.30227,0.00012,21.34209]
[1780469702052,45.76,66974.42,31.7,0.30224,0.00012,21.34098]
[1780469703967,45.76,66971.89,31.7,0.30192,0.00012,21.33002]
[1780469704536,45.76,66971.89,31.7,0.30192,0.00012,21.33002]
[1780469705659,45.76,66970.99,31.7,0.3018,0.00012,21.3261]
[1780469709104,45.76,66968.7,31.7,0.30151,0.00012,21.31606]
[1780469709542,45.76,66968.7,31.7,0.30151,0.00012,21.31606]
[1780469709545,45.76,66968.7,31.7,0.30151,0.00012,21.31606]
[1780469715837,45.75,66966.43,31.7,0.30122,0.00012,21.30606]
[1780469716548,45.75,66966.76,31.7,0.30126,0.00012,21.30742]
[1780469716555,45.75,66966.76,31.7,0.30126,0.00012,21.30742]
[1780469720400,45.75,66974.49,31.7,0.30221,0.00012,21.34016]
[1780469721937,45.75,66974.76,31.7,0.30224,0.00012,21.34123]
[1780469722590,45.75,66974.76,31.7,0.30224,0.00012,21.34123]
[1780469724969,45.75,66977.21,31.7,0.30254,0.00012,21.35143]
[1780469725868,45.75,66977.21,31.7,0.30254,0.00012,21.35143]
[1780469725988,45.75,66975.83,31.7,0.30236,0.00012,21.34546]
[1780469731478,45.74,66975.83,31.7,0.30232,0.00012,21.34182]
[1780469735528,45.74,66975.28,31.7,0.30225,0.00012,21.33932]
[1780469741916,45.74,66970.3,31.7,0.30161,0.00012,21.31751]
[1780469747590,45.74,66971.3,31.7,0.30173,0.00012,21.32145]
[1780469752925,45.73,66971.61,31.7,0.30176,0.00012,21.32248]
[1780469758667,45.73,66972.95,31.7,0.30191,0.00012,21.32786]
[1780469764709,45.73,66972.97,31.7,0.3019,0.00012,21.32756]
[1780469765168,45.73,66972.97,31.7,0.3019,0.00012,21.32756]
[1780469765212,45.73,66972.97,31.7,0.3019,0.00012,21.32756]
[1780469766082,45.73,66979.44,31.7,0.30271,0.00012,21.35512]
[1780469766393,45.73,66979.44,31.7,0.30271,0.00012,21.35512]
[1780469766397,45.73,66979.44,31.7,0.30271,0.00012,21.35512]
[1780469770283,45.72,66991.75,31.7,0.30423,0.00013,21.40694]
[1780469771047,45.72,66992.46,31.7,0.30432,0.00013,21.40995]
[1780469771996,45.72,66995.07,31.7,0.30464,0.00013,21.42073]
[1780469772328,45.72,66995.07,31.7,0.30464,0.00013,21.42073]
[1780469773116,45.72,66989.55,31.7,0.30395,0.00013,21.39734]
[1780469778810,45.72,66982.78,31.7,0.30308,0.00012,21.36778]
[1780469783848,45.71,66981.7,31.7,0.30293,0.00012,21.3627]
[1780469786777,45.71,66984.03,31.7,0.30321,0.00012,21.37243]
[1780469786799,45.71,66984.03,31.7,0.30321,0.00012,21.37243]
[1780469786894,45.71,66984.03,31.7,0.30321,0.00012,21.37243]
[1780469786977,45.71,66980.4,31.7,0.30275,0.00012,21.35686]
[1780469787875,45.71,66971.68,31.7,0.30166,0.00012,21.31952]
[1780469788565,45.71,66971.68,31.7,0.30166,0.00012,21.31952]
[1780469789147,45.71,66971.8,31.7,0.30168,0.00012,21.31998]
[1780469793195,45.71,66971.28,31.7,0.30158,0.00012,21.3144]
[1780469794734,45.71,66971.07,31.7,0.30155,0.00012,21.31345]
[1780469795282,45.71,66971.18,31.7,0.30157,0.00012,21.31387]
[1780469797087,45.71,66971.15,31.7,0.30156,0.00012,21.31364]
[1780469797166,45.71,66971.15,31.7,0.30156,0.00012,21.31364]
[1780469797580,45.71,66971.15,31.7,0.30156,0.00012,21.31364]
[1780469797804,45.71,66971.15,31.7,0.30156,0.00012,21.31364]
[1780469800604,45.71,66959.91,31.7,0.30016,0.00012,21.26529]
[1780469803651,45.71,66960.11,31.7,0.30018,0.00012,21.26613]
[1780469803658,45.71,66960.11,31.7,0.30018,0.00012,21.26613]
[1780469803921,45.71,66960.11,31.7,0.30018,0.00012,21.26613]
[1780469804054,45.71,66958.11,31.7,0.29993,0.00012,21.25752]
[1780469805426,45.71,66951.45,31.7,0.2991,0.00012,21.22879]
[1780469805527,45.71,66949.11,31.7,0.29881,0.00012,21.2187]
[1780469806808,45.71,66949.11,31.7,0.29881,0.00012,21.2187]
[1780469807301,45.7,66948.24,31.7,0.2987,0.00012,21.21457]
[1780469808854,45.7,66942.85,31.7,0.29803,0.00012,21.19122]
[1780469813755,45.7,66945.0,31.7,0.29827,0.00012,21.19973]
[1780469819097,45.69,66950.74,31.7,0.29894,0.00012,21.2233]
[1780469822880,45.69,66951.37,31.7,0.29901,0.00012,21.22584]
[1780469829312,45.68,66951.15,31.7,0.29896,0.00012,21.22395]
[1780469835210,45.67,66950.26,31.7,0.29879,0.00012,21.21826]
[1780469840245,45.66,66949.74,31.7,0.2987,0.00012,21.21512]
[1780469842370,45.66,66949.88,31.7,0.29871,0.00012,21.21555]
[1780469842602,45.66,66949.88,31.7,0.29871,0.00012,21.21555]
[1780469843509,45.66,66940.47,31.7,0.29753,0.00012,21.17437]
[1780469845162,45.66,66937.45,31.7,0.29715,0.00012,21.16109]
[1780469845612,45.66,66937.45,31.7,0.29715,0.00012,21.16109]
[1780469845786,45.66,66937.45,31.7,0.29715,0.00012,21.16109]
[1780469845834,45.66,66937.45,31.7,0.29715,0.00012,21.16109]
[1780469846000,45.66,66937.45,31.7,0.29715,0.00012,21.16109]
[1780469845852,45.66,66926.11,31.7,0.29574,0.00012,21.11146]
[1780469846184,45.66,66926.11,31.7,0.29574,0.00012,21.11146]
[1780469846263,45.66,66926.11,31.7,0.29574,0.00012,21.11146]
[1780469846542,45.66,66926.11,31.7,0.29574,0.00012,21.11146]
[1780469846990,45.66,66926.11,31.7,0.29574,0.00012,21.11146]
[1780469846937,45.65,66917.24,31.7,0.29464,0.00012,21.07245]
[1780469847835,45.65,66917.24,31.7,0.29464,0.00012,21.07245]
[1780469848816,45.65,66914.61,31.7,0.29432,0.00012,21.06086]
[1780469849168,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469849227,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469849240,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469849479,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469849623,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469849738,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469849807,45.65,66916.04,31.7,0.29449,0.00012,21.06714]
[1780469850224,45.65,66916.84,31.7,0.29459,0.00012,21.07062]
[1780469850410,45.65,66916.84,31.7,0.29459,0.00012,21.07062]
[1780469850847,45.65,66916.84,31.7,0.29459,0.00012,21.07062]
[1780469851614,45.65,66920.27,31.7,0.29501,0.00012,21.08558]
[1780469852264,45.65,66921.16,31.7,0.2951,0.00012,21.08632]
[1780469857371,45.65,66914.93,31.7,0.29432,0.00012,21.05866]
[1780469858359,45.65,66914.93,31.7,0.29432,0.00012,21.05866]
[1780469860029,45.65,66913.84,31.7,0.29418,0.00012,21.05386]
[1780469861570,45.65,66913.43,31.7,0.29413,0.00012,21.05197]
[1780469865706,45.65,66906.24,31.7,0.29324,0.00012,21.02024]
[1780469865858,45.65,66906.24,31.7,0.29324,0.00012,21.02024]
[1780469866388,45.65,66905.45,31.7,0.29314,0.00012,21.01676]
[1780469866927,45.65,66894.46,31.7,0.29179,0.00012,20.96817]
[1780469867222,45.65,66894.46,31.7,0.29179,0.00012,20.96817]
[1780469872480,45.65,66893.5,31.7,0.29168,0.00012,20.96421]
[1780469877515,45.65,66891.89,31.7,0.29149,0.00012,20.95733]
[1780469882550,45.66,66893.36,31.7,0.29168,0.00012,20.96419]
[1780469883089,45.66,66893.36,31.7,0.29168,0.00012,20.96419]
[1780469883421,45.66,66893.36,31.7,0.29168,0.00012,20.96419]
[1780469883532,45.66,66893.36,31.7,0.29168,0.00012,20.96419]
[1780469883576,45.66,66893.36,31.7,0.29168,0.00012,20.96419]
[1780469883654,45.66,66884.14,31.7,0.29055,0.00012,20.92326]
[1780469885055,45.66,66884.14,31.7,0.29055,0.00012,20.92326]
[1780469886013,45.66,66879.88,31.7,0.29003,0.00012,20.90437]
[1780469886058,45.66,66888.25,31.7,0.29106,0.00012,20.94184]
[1780469887398,45.66,66891.43,31.7,0.29146,0.00012,20.95596]
[1780469892874,45.66,66889.08,31.7,0.29118,0.00012,20.94583]
[1780469898005,45.66,66892.27,31.7,0.29158,0.00012,20.96032]
[1780469902694,45.67,66903.67,31.7,0.29299,0.00012,21.01108]
[1780469904023,45.67,66903.67,31.7,0.29299,0.00012,21.01108]
[1780469904645,45.67,66905.5,31.7,0.29322,0.00012,21.01917]
[1780469906068,45.67,66910.15,31.7,0.29379,0.00012,21.03967]
[1780469906662,45.67,66913.45,31.7,0.2942,0.00012,21.05417]
[1780469909368,45.66,66915.93,31.7,0.2945,0.00012,21.06497]
[1780469909488,45.66,66915.93,31.7,0.2945,0.00012,21.06497]
[1780469914778,45.66,66915.3,31.7,0.29439,0.00012,21.05877]
[1780469919813,45.66,66919.79,31.7,0.29494,0.00012,21.07826]
[1780469920614,45.66,66919.79,31.7,0.29494,0.00012,21.07826]
[1780469922910,45.66,66928.76,31.7,0.29605,0.00012,21.11743]
[1780469923764,45.66,66935.3,31.7,0.29685,0.00012,21.14579]
[1780469928526,45.66,66934.68,31.7,0.29676,0.00012,21.14259]
[1780469928650,45.66,66934.68,31.7,0.29676,0.00012,21.14259]
[1780469928907,45.66,66934.68,31.7,0.29676,0.00012,21.14259]
[1780469928953,45.65,66918.79,31.7,0.29479,0.00012,21.07293]
[1780469929562,45.65,66918.79,31.7,0.29479,0.00012,21.07293]
[1780469929681,45.65,66918.79,31.7,0.29479,0.00012,21.07293]
[1780469934921,45.65,66913.01,31.7,0.29406,0.00012,21.04718]
[1780469937523,45.65,66910.32,31.7,0.29373,0.00012,21.03527]
[1780469939103,45.65,66910.2,31.7,0.29371,0.00012,21.03472]
[1780469940785,45.65,66909.49,31.7,0.29362,0.00012,21.03156]
[1780469945999,45.65,66917.92,31.7,0.29466,0.00012,21.06849]
[1780469948013,45.65,66910.0,31.7,0.29368,0.00012,21.03355]
[1780469951034,45.65,66902.31,31.7,0.29273,0.00012,20.99957]
[1780469951702,45.65,66902.31,31.7,0.29273,0.00012,20.99957]
[1780469957077,45.65,66903.73,31.7,0.29291,0.00012,21.00592]
[1780469961105,45.65,66911.26,31.7,0.29384,0.00012,21.03914]
[1780469964060,45.65,66912.55,31.7,0.29399,0.00012,21.04478]
[1780469966592,45.65,66921.13,31.7,0.29505,0.00012,21.08236]
[1780469967119,45.65,66921.13,31.7,0.29505,0.00012,21.08236]
[1780469969486,45.65,66921.71,31.7,0.29512,0.00012,21.08478]
[1780469969776,45.65,66921.71,31.7,0.29512,0.00012,21.08478]
[1780469969942,45.65,66921.71,31.7,0.29512,0.00012,21.08478]
[1780469970106,45.65,66921.71,31.7,0.29512,0.00012,21.08478]
[1780469970537,45.65,66920.29,31.7,0.29494,0.00012,21.07849]
[1780469970626,45.65,66920.29,31.7,0.29494,0.00012,21.07849]
[1780469971071,45.65,66920.29,31.7,0.29494,0.00012,21.07849]
[1780469970725,45.65,66909.8,31.7,0.29364,0.00012,21.0323]
[1780469971805,45.65,66909.8,31.7,0.29364,0.00012,21.0323]
[1780469976818,45.65,66905.74,31.7,0.29312,0.00012,21.01123]
[1780469977167,45.65,66905.74,31.7,0.29312,0.00012,21.01123]
[1780469979329,45.65,66901.58,31.7,0.29261,0.00012,20.99287]
[1780469979658,45.65,66901.58,31.7,0.29261,0.00012,20.99287]
[1780469979727,45.65,66901.58,31.7,0.29261,0.00012,20.99287]
[1780469980068,45.65,66901.58,31.7,0.29261,0.00012,20.99287]
[1780469980110,45.65,66901.58,31.7,0.29261,0.00012,20.99287]
[1780469980152,45.65,66901.58,31.7,0.29261,0.00012,20.99287]
[1780469980070,45.65,66891.49,31.7,0.29136,0.00012,20.94817]
[1780469980741,45.65,66891.49,31.7,0.29136,0.00012,20.94817]
[1780469980843,45.65,66891.49,31.7,0.29136,0.00012,20.94817]
[1780469980873,45.65,66879.77,31.7,0.28993,0.00012,20.89605]
[1780469981533,45.65,66879.77,31.7,0.28993,0.00012,20.89605]
[1780469981638,45.65,66879.77,31.7,0.28993,0.00012,20.89605]
[1780469981664,45.65,66879.77,31.7,0.28993,0.00012,20.89605]
[1780469981794,45.65,66879.77,31.7,0.28993,0.00012,20.89605]
[1780469982547,45.65,66874.41,31.7,0.28927,0.00012,20.87221]
[1780469982603,45.65,66874.41,31.7,0.28927,0.00012,20.87221]
[1780469983162,45.65,66874.41,31.7,0.28927,0.00012,20.87221]
[1780469987218,45.65,66876.6,31.7,0.28956,0.00012,20.88267]
[1780469992329,45.66,66885.76,31.7,0.2907,0.00012,20.92412]
[1780469997440,45.66,66886.97,31.7,0.29086,0.00012,20.92975]
[1780469998356,45.66,66887.92,31.7,0.29098,0.00012,20.93413]
[1780470001688,45.66,66893.2,31.7,0.29163,0.00012,20.95776]
[1780470001780,45.66,66902.33,31.7,0.29276,0.00012,20.99824]
[1780470003233,45.66,66901.77,31.7,0.29269,0.00012,20.99578]
[1780470003258,45.66,66901.77,31.7,0.29269,0.00012,20.99578]
[1780470003605,45.66,66901.77,31.7,0.29269,0.00012,20.99578]
[1780470003960,45.66,66901.77,31.7,0.29269,0.00012,20.99578]
[1780470004046,45.66,66901.77,31.7,0.29269,0.00012,20.99578]
[1780470004105,45.66,66901.77,31.7,0.29269,0.00012,20.99578]
[1780470004164,45.66,66890.9,31.7,0.29136,0.00012,20.94769]
[1780470004874,45.66,66890.9,31.7,0.29136,0.00012,20.94769]
[1780470004935,45.66,66890.9,31.7,0.29136,0.00012,20.94769]
[1780470005096,45.66,66890.9,31.7,0.29136,0.00012,20.94769]
[1780470005172,45.66,66890.9,31.7,0.29136,0.00012,20.94769]
[1780470005177,45.66,66873.61,31.7,0.28923,0.00012,20.87064]
[1780470005916,45.66,66873.61,31.7,0.28923,0.00012,20.87064]
[1780470006239,45.66,66869.02,31.7,0.28867,0.00012,20.85023]
[1780470006551,45.66,66869.02,31.7,0.28867,0.00012,20.85023]
[1780470006871,45.66,66869.02,31.7,0.28867,0.00012,20.85023]
[1780470006873,45.66,66869.02,31.7,0.28867,0.00012,20.85023]
[1780470007178,45.66,66867.74,31.7,0.28853,0.00012,20.84481]
[1780470007237,45.66,66867.74,31.7,0.28853,0.00012,20.84481]
[1780470007488,45.66,66867.74,31.7,0.28853,0.00012,20.84481]
[1780470007531,45.66,66867.74,31.7,0.28853,0.00012,20.84481]
[1780470007843,45.66,66867.74,31.7,0.28853,0.00012,20.84481]
[1780470008053,45.66,66858.1,31.7,0.28735,0.00012,20.80152]
[1780470008969,45.67,66868.19,31.7,0.28859,0.00012,20.847]
[1780470013797,45.67,66865.06,31.7,0.28822,0.00012,20.83343]
[1780470014190,45.67,66865.06,31.7,0.28822,0.00012,20.83343]
[1780470016123,45.67,66861.23,31.7,0.28776,0.00012,20.8165]
[1780470017936,45.67,66856.0,31.7,0.28713,0.00012,20.79331]
[1780470020264,45.68,66855.3,31.7,0.28706,0.00012,20.7907]
[1780470020538,45.68,66863.48,31.7,0.28806,0.00012,20.82765]
[1780470023070,45.68,66865.02,31.7,0.28825,0.00012,20.8347]
[1780470029202,45.68,66870.32,31.7,0.28892,0.00012,20.85916]
[1780470033395,45.69,66864.67,31.7,0.28823,0.00012,20.83126]
[1780470033642,45.69,66865.22,31.7,0.2883,0.00012,20.83386]
[1780470036493,45.69,66868.58,31.7,0.28872,0.00012,20.84925]
[1780470041697,45.7,66858.75,31.7,0.28755,0.00012,20.80624]
[1780470046732,45.72,66859.89,31.7,0.28777,0.00012,20.81415]
[1780470050760,45.72,66851.52,31.7,0.28677,0.00012,20.77726]
[1780470053781,45.72,66842.22,31.7,0.28565,0.00012,20.73598]
[1780470055056,45.72,66842.22,31.7,0.28565,0.00012,20.73598]
[1780470055245,45.72,66842.22,31.7,0.28565,0.00012,20.73598]
[1780470055299,45.73,66841.94,31.7,0.28563,0.00012,20.73523]
[1780470060967,45.73,66839.76,31.7,0.28537,0.00012,20.72558]
[1780470065420,45.74,66831.1,31.7,0.28436,0.00012,20.68758]
[1780470069011,45.76,66825.27,31.7,0.28377,0.00012,20.66552]
[1780470069515,45.76,66824.35,31.7,0.28366,0.00012,20.66134]
[1780470070173,45.76,66824.35,31.7,0.28366,0.00012,20.66134]
[1780470075935,45.79,66816.63,31.7,0.28282,0.00012,20.62966]
[1780470078704,45.79,66813.35,31.7,0.28246,0.00012,20.61592]
[1780470082889,45.8,66811.32,31.7,0.28223,0.00012,20.60716]
[1780470083522,45.8,66810.19,31.7,0.2821,0.00012,20.60213]
[1780470083832,45.8,66810.19,31.7,0.2821,0.00012,20.60213]
[1780470084534,45.81,66810.1,31.7,0.28212,0.00012,20.60304]
[1780470084886,45.81,66810.1,31.7,0.28212,0.00012,20.60304]
[1780470085326,45.81,66810.1,31.7,0.28212,0.00012,20.60304]
[1780470085339,45.81,66810.1,31.7,0.28212,0.00012,20.60304]
[1780470085439,45.82,66810.57,31.7,0.28226,0.00012,20.60785]
[1780470085631,45.82,66810.57,31.7,0.28226,0.00012,20.60785]
[1780470085937,45.82,66810.57,31.7,0.28226,0.00012,20.60785]
[1780470086321,45.83,66801.78,31.7,0.28123,0.00012,20.56903]
[1780470088134,45.84,66801.68,31.7,0.28127,0.00012,20.57022]
[1780470088311,45.84,66801.68,31.7,0.28127,0.00012,20.57022]
[1780470088470,45.85,66802.75,31.7,0.28144,0.00012,20.57672]
[1780470088825,45.85,66802.75,31.7,0.28144,0.00012,20.57672]
[1780470089152,45.85,66802.75,31.7,0.28144,0.00012,20.57672]
[1780470089169,45.85,66802.75,31.7,0.28144,0.00012,20.57672]
[1780470089209,45.85,66802.75,31.7,0.28144,0.00012,20.57672]
[1780470089301,45.85,66792.31,31.7,0.28018,0.00012,20.52885]
[1780470090135,45.85,66792.31,31.7,0.28018,0.00012,20.52885]
[1780470090275,45.85,66792.31,31.7,0.28018,0.00012,20.52885]
[1780470090286,45.85,66792.31,31.7,0.28018,0.00012,20.52885]
[1780470090316,45.85,66792.31,31.7,0.28018,0.00012,20.52885]
[1780470090392,45.85,66792.31,31.7,0.28018,0.00012,20.52885]
[1780470090778,45.85,66791.99,31.7,0.28015,0.00012,20.52758]
[1780470091042,45.85,66804.17,31.7,0.28159,0.00012,20.5801]
[1780470092820,45.86,66807.57,31.7,0.28205,0.00012,20.59728]
[1780470092896,45.86,66807.57,31.7,0.28205,0.00012,20.59728]
[1780470094186,45.86,66813.1,31.7,0.28272,0.00012,20.62245]
[1780470094341,45.86,66813.1,31.7,0.28272,0.00012,20.62245]
[1780470094390,45.88,66822.88,31.7,0.28397,0.00012,20.66909]
[1780470094541,45.88,66822.88,31.7,0.28397,0.00012,20.66909]
[1780470095315,45.88,66822.88,31.7,0.28397,0.00012,20.66909]
[1780470095347,45.88,66822.88,31.7,0.28397,0.00012,20.66909]
[1780470095651,45.88,66828.55,31.7,0.28465,0.00012,20.6948]
[1780470097060,45.88,66830.48,31.7,0.28489,0.00012,20.70352]
[1780470097797,45.9,66827.29,31.7,0.2846,0.00012,20.6926]
[1780470097879,45.9,66827.29,31.7,0.2846,0.00012,20.6926]
[1780470097973,45.9,66827.29,31.7,0.2846,0.00012,20.6926]
[1780470098270,45.9,66827.29,31.7,0.2846,0.00012,20.6926]
[1780470098308,45.9,66827.29,31.7,0.2846,0.00012,20.6926]
[1780470098398,45.9,66817.69,31.7,0.28344,0.00012,20.64918]
[1780470098967,45.9,66817.69,31.7,0.28344,0.00012,20.64918]
[1780470099790,45.9,66815.13,31.7,0.28313,0.00012,20.63757]
[1780470100278,45.9,66815.13,31.7,0.28313,0.00012,20.63757]
[1780470101523,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470101540,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470101548,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470101608,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470101628,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470101872,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470101915,45.9,66814.72,31.7,0.28309,0.00012,20.63617]
[1780470102330,45.9,66804.23,31.7,0.28184,0.00012,20.5888]
[1780470103304,45.9,66804.23,31.7,0.28184,0.00012,20.5888]
[1780470103509,45.9,66799.49,31.7,0.28127,0.00012,20.56731]
[1780470103745,45.9,66799.49,31.7,0.28127,0.00012,20.56731]
[1780470103908,45.9,66799.49,31.7,0.28127,0.00012,20.56731]
[1780470103978,45.9,66799.49,31.7,0.28127,0.00012,20.56731]
[1780470105677,45.91,66791.04,31.7,0.28026,0.00012,20.52885]
[1780470107560,45.93,66790.53,31.7,0.2803,0.00012,20.53037]
[1780470109055,45.93,66793.46,31.7,0.28066,0.00012,20.54395]
[1780470110746,45.93,66797.69,31.7,0.28118,0.00012,20.5636]
[1780470111982,45.93,66799.28,31.7,0.28138,0.00012,20.571]
[1780470112021,45.93,66799.28,31.7,0.28138,0.00012,20.571]
[1780470116944,45.94,66801.28,31.7,0.28163,0.00012,20.58078]
[1780470121321,45.95,66806.04,31.7,0.28228,0.00012,20.60489]
[1780470121566,45.96,66805.28,31.7,0.28222,0.00012,20.60246]
[1780470121623,45.96,66805.28,31.7,0.28222,0.00012,20.60246]
[1780470122700,45.96,66800.47,31.7,0.28164,0.00012,20.58068]
[1780470122732,45.96,66800.47,31.7,0.28164,0.00012,20.58068]
[1780470123279,45.96,66790.23,31.7,0.28041,0.00012,20.5341]
[1780470126058,45.96,66788.66,31.7,0.28023,0.00012,20.52727]
[1780470131335,45.97,66794.1,31.7,0.28091,0.00012,20.55306]
[1780470132526,45.97,66793.84,31.7,0.28089,0.00012,20.55202]
[1780470133454,45.97,66794.89,31.7,0.28102,0.00012,20.55696]
[1780470134348,45.97,66794.89,31.7,0.28102,0.00012,20.55696]
[1780470135579,45.97,66798.79,31.7,0.28149,0.00012,20.57503]
[1780470136020,45.97,66798.79,31.7,0.28149,0.00012,20.57503]
[1780470136399,45.97,66798.79,31.7,0.28149,0.00012,20.57503]
[1780470136372,45.97,66807.84,31.7,0.28259,0.00012,20.6163]
[1780470136810,45.97,66807.84,31.7,0.28259,0.00012,20.6163]
[1780470137004,45.97,66807.84,31.7,0.28259,0.00012,20.6163]
[1780470137379,45.97,66824.82,31.7,0.28465,0.00012,20.69336]
[1780470138360,45.97,66824.82,31.7,0.28465,0.00012,20.69336]
[1780470138937,45.98,66829.01,31.7,0.2852,0.00012,20.71383]
[1780470139548,45.99,66829.28,31.7,0.28527,0.00012,20.71642]
[1780470144868,46.03,66834.62,31.7,0.2861,0.00012,20.74666]
[1780470144878,46.03,66834.62,31.7,0.2861,0.00012,20.74666]
[1780470145112,46.03,66834.62,31.7,0.2861,0.00012,20.74666]
[1780470145445,46.03,66834.62,31.7,0.2861,0.00012,20.74666]
[1780470145470,46.03,66834.62,31.7,0.2861,0.00012,20.74666]
[1780470145415,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470145531,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470145741,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470145869,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470145948,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470146314,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470146338,46.05,66834.62,31.7,0.28616,0.00012,20.7486]
[1780470146357,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470146475,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470146611,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470146749,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470146902,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470146955,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470146992,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470147442,46.05,66852.15,31.7,0.28829,0.00012,20.82701]
[1780470147455,46.05,66864.78,31.7,0.28982,0.00012,20.88315]
[1780470147476,46.05,66873.26,31.7,0.29086,0.00012,20.92064]
[1780470148472,46.05,66873.26,31.7,0.29086,0.00012,20.92064]
[1780470148610,46.05,66873.26,31.7,0.29086,0.00012,20.92064]
[1780470148614,46.05,66873.26,31.7,0.29086,0.00012,20.92064]
[1780470149415,46.05,66873.26,31.7,0.29086,0.00012,20.92064]
[1780470148652,46.05,66881.32,31.7,0.29184,0.00012,20.95618]
[1780470149614,46.05,66881.32,31.7,0.29184,0.00012,20.95618]
[1780470149760,46.05,66881.32,31.7,0.29184,0.00012,20.95618]
[1780470150751,46.05,66887.7,31.7,0.29262,0.00012,20.9842]
[1780470150756,46.05,66884.79,31.7,0.29226,0.00012,20.9714]
[1780470151515,46.05,66884.79,31.7,0.29226,0.00012,20.9714]
[1780470151826,46.05,66884.79,31.7,0.29226,0.00012,20.9714]
[1780470152176,46.05,66884.79,31.7,0.29226,0.00012,20.9714]
[1780470152235,46.05,66884.79,31.7,0.29226,0.00012,20.9714]
[1780470157547,46.06,66887.83,31.7,0.29265,0.00012,20.98285]
[1780470162584,46.09,66886.89,31.7,0.29268,0.00012,20.98335]
[1780470166219,46.1,66886.68,31.7,0.29271,0.00012,20.98458]
[1780470166900,46.11,66886.86,31.7,0.29275,0.00012,20.98576]
[1780470167402,46.11,66886.86,31.7,0.29275,0.00012,20.98576]
[1780470167469,46.11,66887.79,31.7,0.29287,0.00012,20.99002]
[1780470167511,46.11,66887.79,31.7,0.29287,0.00012,20.99002]
[1780470167545,46.11,66887.79,31.7,0.29287,0.00012,20.99002]
[1780470169261,46.11,66890.01,31.7,0.29314,0.00012,20.99973]
[1780470169475,46.11,66890.01,31.7,0.29314,0.00012,20.99973]
[1780470171442,46.11,66889.71,31.7,0.2931,0.00012,20.99831]
[1780470171448,46.11,66889.71,31.7,0.2931,0.00012,20.99831]
[1780470171593,46.11,66887.11,31.7,0.29278,0.00012,20.98683]
[1780470173372,46.11,66885.99,31.7,0.29264,0.00012,20.98193]
[1780470176714,46.1,66887.9,31.7,0.29287,0.00012,20.99012]
[1780470176732,46.1,66887.9,31.7,0.29287,0.00012,20.99012]
[1780470176875,46.1,66887.9,31.7,0.29287,0.00012,20.99012]
[1780470182724,46.1,66890.55,31.7,0.29318,0.00012,21.00138]
[1780470184550,46.1,66890.95,31.7,0.29323,0.00012,21.00308]
[1780470187008,46.1,66889.4,31.7,0.29304,0.00012,20.99619]
[1780470187024,46.1,66897.08,31.7,0.29398,0.00012,21.0297]
[1780470188907,46.1,66895.56,31.7,0.29379,0.00012,21.02299]
[1780470189774,46.1,66885.57,31.7,0.29256,0.00012,20.97913]
[1780470192279,46.1,66886.73,31.7,0.2927,0.00012,20.98419]
[1780470197830,46.1,66887.33,31.7,0.29277,0.00012,20.98663]
[1780470202865,46.1,66893.75,31.7,0.29355,0.00012,21.01452]
[1780470203930,46.1,66893.75,31.7,0.29355,0.00012,21.01452]
[1780470206709,46.09,66902.31,31.7,0.29459,0.00012,21.05161]
[1780470208252,46.09,66902.34,31.7,0.29459,0.00012,21.05165]
[1780470213946,46.09,66903.76,31.7,0.29472,0.00012,21.05397]
[1780470214615,46.09,66903.76,31.7,0.29472,0.00012,21.05397]
[1780470215443,46.09,66903.76,31.7,0.29472,0.00012,21.05397]
[1780470215526,46.09,66903.76,31.7,0.29472,0.00012,21.05397]
[1780470216461,46.09,66910.02,31.7,0.29549,0.00012,21.08109]
[1780470218278,46.09,66913.04,31.7,0.29586,0.00012,21.0942]
[1780470218325,46.09,66909.84,31.7,0.29547,0.00012,21.08051]
[1780470219810,46.09,66908.63,31.7,0.29532,0.00012,21.07526]
[1780470221659,46.09,66903.2,31.7,0.29465,0.00012,21.05141]
[1780470227042,46.08,66904.27,31.7,0.29476,0.00012,21.05549]
[1780470232324,46.08,66906.94,31.7,0.29508,0.00012,21.06671]
[1780470234172,46.08,66905.25,31.7,0.29486,0.00012,21.05916]
[1780470234311,46.08,66905.25,31.7,0.29486,0.00012,21.05916]
[1780470234457,46.08,66905.25,31.7,0.29486,0.00012,21.05916]
[1780470235447,46.08,66901.67,31.7,0.29442,0.00012,21.04348]
[1780470235510,46.08,66901.67,31.7,0.29442,0.00012,21.04348]
[1780470235526,46.08,66887.61,31.7,0.2927,0.00012,20.98185]
[1780470235602,46.08,66887.61,31.7,0.2927,0.00012,20.98185]
[1780470237123,46.08,66876.61,31.7,0.29135,0.00012,20.93349]
[1780470238211,46.08,66876.61,31.7,0.29135,0.00012,20.93349]
[1780470240169,46.08,66875.51,31.7,0.29122,0.00012,20.92866]
[1780470240787,46.08,66875.54,31.7,0.29122,0.00012,20.92883]
[1780470240932,46.08,66875.54,31.7,0.29122,0.00012,20.92883]
[1780470241153,46.08,66866.81,31.7,0.29016,0.00012,20.89033]
[1780470242248,46.08,66866.81,31.7,0.29016,0.00012,20.89033]
[1780470242276,46.08,66855.33,31.7,0.28876,0.00012,20.83949]
[1780470242642,46.08,66855.33,31.7,0.28876,0.00012,20.83949]
[1780470248012,46.08,66852.82,31.7,0.28847,0.00012,20.82885]
[1780470248101,46.08,66852.82,31.7,0.28847,0.00012,20.82885]
[1780470248122,46.08,66852.82,31.7,0.28847,0.00012,20.82885]
[1780470248273,46.08,66852.82,31.7,0.28847,0.00012,20.82885]
[1780470248292,46.08,66852.82,31.7,0.28847,0.00012,20.82885]
[1780470248343,46.08,66852.82,31.7,0.28847,0.00012,20.82885]
[1780470248435,46.08,66837.84,31.7,0.28666,0.00012,20.76231]
[1780470249214,46.08,66830.39,31.7,0.28576,0.00012,20.72896]
[1780470250636,46.08,66827.57,31.7,0.28542,0.00012,20.71628]
[1780470251700,46.08,66826.15,31.7,0.28525,0.00012,20.7099]
[1780470252566,46.08,66840.54,31.7,0.28699,0.00012,20.77439]
[1780470252685,46.08,66840.54,31.7,0.28699,0.00012,20.77439]
[1780470253779,46.08,66844.41,31.7,0.28746,0.00012,20.79162]
[1780470253883,46.08,66844.41,31.7,0.28746,0.00012,20.79162]
[1780470254159,46.08,66844.41,31.7,0.28746,0.00012,20.79162]
[1780470254556,46.08,66844.41,31.7,0.28746,0.00012,20.79162]
[1780470254249,46.08,66857.81,31.7,0.28909,0.00012,20.85122]
[1780470254619,46.08,66857.81,31.7,0.28909,0.00012,20.85122]
[1780470254627,46.08,66857.81,31.7,0.28909,0.00012,20.85122]
[1780470254646,46.08,66857.81,31.7,0.28909,0.00012,20.85122]
[1780470254684,46.08,66857.81,31.7,0.28909,0.00012,20.85122]
[1780470255256,46.08,66861.16,31.7,0.2895,0.00012,20.86623]
[1780470259534,46.08,66856.7,31.7,0.28894,0.00012,20.84602]
[1780470259559,46.08,66856.7,31.7,0.28894,0.00012,20.84602]
[1780470259894,46.08,66855.96,31.7,0.28885,0.00012,20.8426]
[1780470260556,46.08,66855.96,31.7,0.28885,0.00012,20.8426]
[1780470266709,46.07,66856.44,31.7,0.28888,0.00012,20.84371]
[1780470266873,46.07,66856.44,31.7,0.28888,0.00012,20.84371]
[1780470272379,46.07,66856.61,31.7,0.28885,0.00012,20.84052]
[1780470277429,46.07,66859.77,31.7,0.28922,0.00012,20.85401]
[1780470278850,46.06,66860.79,31.7,0.28934,0.00012,20.85826]
[1780470283075,46.06,66864.88,31.7,0.28982,0.00012,20.87579]
[1780470285204,46.06,66865.7,31.7,0.28991,0.00012,20.8791]
[1780470285292,46.06,66865.7,31.7,0.28991,0.00012,20.8791]
[1780470285327,46.06,66865.7,31.7,0.28991,0.00012,20.8791]
[1780470285481,46.06,66865.7,31.7,0.28991,0.00012,20.8791]
[1780470285682,46.06,66872.04,31.7,0.29068,0.00012,20.90697]
[1780470285736,46.06,66872.04,31.7,0.29068,0.00012,20.90697]
[1780470287405,46.04,66878.44,31.7,0.2914,0.00012,20.93334]
[1780470289879,46.0,66882.27,31.7,0.29168,0.00012,20.94389]
[1780470290509,46.0,66882.18,31.7,0.29168,0.00012,20.94372]
[1780470292159,46.0,66882.15,31.7,0.29168,0.00012,20.94381]
[1780470292565,46.0,66882.15,31.7,0.29168,0.00012,20.94381]
[1780470293311,46.01,66882.9,31.7,0.29178,0.00012,20.94733]
[1780470293857,46.01,66882.82,31.7,0.29177,0.00012,20.94714]
[1780470295409,46.01,66883.87,31.7,0.29191,0.00012,20.95193]
[1780470295680,46.01,66884.25,31.7,0.29196,0.00012,20.95371]
[1780470295880,46.01,66884.25,31.7,0.29196,0.00012,20.95371]
[1780470296551,46.01,66892.24,31.7,0.29294,0.00012,20.98888]
[1780470297615,46.01,66892.24,31.7,0.29294,0.00012,20.98888]
[1780470299627,46.0,66896.11,31.7,0.29339,0.00012,21.00516]
[1780470300772,46.0,66891.05,31.7,0.29275,0.00012,20.98219]
[1780470302386,46.0,66889.73,31.7,0.29258,0.00012,20.97622]
[1780470302593,46.0,66901.85,31.7,0.29406,0.00012,21.0292]
[1780470303245,46.0,66901.85,31.7,0.29406,0.00012,21.0292]
[1780470303252,46.0,66901.85,31.7,0.29406,0.00012,21.0292]
[1780470303600,45.99,66913.17,31.7,0.29543,0.00012,21.07796]
[1780470303894,45.99,66913.17,31.7,0.29543,0.00012,21.07796]
[1780470304811,45.99,66914.52,31.7,0.2956,0.00012,21.08373]
[1780470308935,45.99,66915.44,31.7,0.2957,0.00012,21.08731]
[1780470310605,45.99,66915.44,31.7,0.2957,0.00012,21.08731]
[1780470310744,45.99,66913.45,31.7,0.29544,0.00012,21.07844]
[1780470311732,45.99,66911.88,31.7,0.29525,0.00012,21.0716]
[1780470314988,45.99,66906.68,31.7,0.2946,0.00012,21.04868]
[1780470317068,45.98,66906.65,31.7,0.29456,0.00012,21.04712]
[1780470317450,45.98,66906.65,31.7,0.29456,0.00012,21.04712]
[1780470317894,45.97,66907.42,31.7,0.29461,0.00012,21.04904]
[1780470318874,45.97,66914.1,31.7,0.29543,0.00012,21.07816]
[1780470319076,45.97,66914.1,31.7,0.29543,0.00012,21.07816]
[1780470319286,45.97,66914.1,31.7,0.29543,0.00012,21.07816]
[1780470319334,45.97,66914.1,31.7,0.29543,0.00012,21.07816]
[1780470319380,45.97,66914.1,31.7,0.29543,0.00012,21.07816]
[1780470319594,45.97,66914.1,31.7,0.29543,0.00012,21.07816]
[1780470319935,45.95,66918.0,31.7,0.29585,0.00012,21.09302]
[1780470320355,45.95,66918.0,31.7,0.29585,0.00012,21.09302]
[1780470320446,45.95,66932.28,31.7,0.29761,0.00012,21.15492]
[1780470320780,45.95,66932.28,31.7,0.29761,0.00012,21.15492]
[1780470321028,45.95,66932.28,31.7,0.29761,0.00012,21.15492]
[1780470321322,45.95,66932.28,31.7,0.29761,0.00012,21.15492]
[1780470321395,45.95,66932.28,31.7,0.29761,0.00012,21.15492]
[1780470322489,45.95,66933.38,31.7,0.29773,0.00012,21.15934]
[1780470325919,45.94,66934.75,31.7,0.29789,0.00012,21.16477]
[1780470327968,45.94,66934.81,31.7,0.29788,0.00012,21.16468]
[1780470328067,45.94,66935.18,31.7,0.29792,0.00012,21.16611]
[1780470329896,45.94,66935.26,31.7,0.29793,0.00012,21.1665]
[1780470329899,45.94,66936.19,31.7,0.29805,0.00012,21.17057]
[1780470335467,45.94,66930.35,31.7,0.29728,0.00012,21.14131]
[1780470336101,45.93,66929.36,31.7,0.29711,0.00012,21.13554]
[1780470338064,45.91,66937.88,31.7,0.29811,0.00012,21.17071]
[1780470343882,45.9,66933.88,31.7,0.29758,0.00012,21.15221]
[1780470348885,45.9,66933.64,31.7,0.29753,0.00012,21.15058]
[1780470350826,45.9,66934.17,31.7,0.29759,0.00012,21.15257]
[1780470356320,45.89,66927.0,31.7,0.29668,0.00012,21.12071]
[1780470360689,45.89,66930.73,31.7,0.29712,0.00012,21.13637]
[1780470360869,45.89,66930.66,31.7,0.29711,0.00012,21.13592]
[1780470363497,45.89,66927.73,31.7,0.29674,0.00012,21.12294]
[1780470363705,45.89,66927.6,31.7,0.29672,0.00012,21.12225]
[1780470364024,45.88,66937.08,31.7,0.29789,0.00012,21.16319]
[1780470365417,45.88,66937.08,31.7,0.29789,0.00012,21.16319]
[1780470367154,45.88,66944.01,31.7,0.29874,0.00012,21.19276]
[1780470367259,45.88,66944.01,31.7,0.29874,0.00012,21.19276]
[1780470367678,45.88,66944.01,31.7,0.29874,0.00012,21.19276]
[1780470367931,45.88,66944.68,31.7,0.29881,0.00012,21.19546]
[1780470368701,45.88,66952.33,31.7,0.29976,0.00012,21.22818]
[1780470369490,45.88,66952.33,31.7,0.29976,0.00012,21.22818]
[1780470369497,45.88,66952.33,31.7,0.29976,0.00012,21.22818]
[1780470369500,45.88,66952.33,31.7,0.29976,0.00012,21.22818]
[1780470369815,45.88,66956.08,31.7,0.30022,0.00012,21.24427]
[1780470373037,45.88,66960.62,31.7,0.30078,0.00012,21.26366]
[1780470373515,45.88,66960.62,31.7,0.30078,0.00012,21.26366]
[1780470374581,45.88,66961.06,31.7,0.30084,0.00012,21.26548]
[1780470374780,45.88,66961.39,31.7,0.30088,0.00012,21.26686]
[1780470374888,45.88,66961.39,31.7,0.30088,0.00012,21.26686]
[1780470375584,45.88,66961.39,31.7,0.30088,0.00012,21.26686]
[1780470378122,45.86,66975.56,31.7,0.30257,0.00012,21.32517]
[1780470379613,45.86,66975.56,31.7,0.30257,0.00012,21.32517]
[1780470379769,45.85,66977.32,31.7,0.30274,0.00012,21.331]
[1780470379771,45.85,66977.32,31.7,0.30274,0.00012,21.331]
[1780470380254,45.85,66977.32,31.7,0.30274,0.00012,21.331]
[1780470383752,45.83,66977.63,31.7,0.30268,0.00012,21.32939]
[1780470389202,45.8,66978.77,31.7,0.30273,0.00012,21.33107]
[1780470394238,45.79,66972.76,31.7,0.30191,0.00012,21.30081]
[1780470398587,45.79,66974.85,31.7,0.30216,0.00012,21.30959]
[1780470402307,45.78,66987.89,31.7,0.30374,0.00012,21.36337]
[1780470405099,45.76,66991.12,31.7,0.30405,0.00013,21.37423]
[1780470407059,45.76,66995.68,31.7,0.30462,0.00013,21.39344]
[1780470409356,45.75,66982.24,31.7,0.30293,0.00012,21.33605]
[1780470414390,45.74,66975.66,31.7,0.30204,0.00012,21.30596]
[1780470415645,45.74,66975.66,31.7,0.30204,0.00012,21.30596]
[1780470416385,45.74,66975.55,31.7,0.30202,0.00012,21.30541]
[1780470416387,45.74,66975.55,31.7,0.30202,0.00012,21.30541]
[1780470417813,45.74,66964.15,31.7,0.3006,0.00012,21.25654]
[1780470418847,45.74,66962.84,31.7,0.30044,0.00012,21.2509]
[1780470419439,45.74,66957.13,31.7,0.29973,0.00012,21.22634]
[1780470423467,45.72,66948.45,31.7,0.29857,0.00012,21.18627]
[1780470424407,45.72,66948.45,31.7,0.29857,0.00012,21.18627]
[1780470424458,45.72,66948.45,31.7,0.29857,0.00012,21.18627]
[1780470424569,45.72,66948.45,31.7,0.29857,0.00012,21.18627]
[1780470424659,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470424971,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470424995,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470425080,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470425224,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470425567,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470425629,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470425708,45.72,66926.88,31.7,0.29589,0.00012,21.09233]
[1780470425736,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470425866,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470425914,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470426096,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470426223,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470426301,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470426368,45.72,66920.5,31.7,0.29509,0.00012,21.06421]
[1780470426813,45.72,66916.53,31.7,0.2946,0.00012,21.04676]
[1780470426870,45.72,66916.53,31.7,0.2946,0.00012,21.04676]
[1780470427228,45.72,66916.53,31.7,0.2946,0.00012,21.04676]
[1780470427315,45.72,66916.53,31.7,0.2946,0.00012,21.04676]
[1780470427894,45.72,66918.33,31.7,0.29482,0.00012,21.05464]
[1780470428036,45.72,66918.33,31.7,0.29482,0.00012,21.05464]
[1780470428683,45.72,66928.58,31.7,0.29609,0.00012,21.09944]
[1780470432109,45.7,66934.65,31.7,0.29678,0.00012,21.12408]
[1780470434717,45.7,66934.75,31.7,0.29679,0.00012,21.12433]
[1780470441600,45.7,66933.97,31.7,0.29667,0.00012,21.12024]
[1780470445236,45.7,66928.75,31.7,0.29602,0.00012,21.09724]
[1780470449204,45.69,66926.51,31.7,0.29573,0.00012,21.08721]
[1780470451183,45.69,66926.87,31.7,0.29577,0.00012,21.08868]
[1780470453684,45.69,66940.15,31.7,0.29739,0.00012,21.14321]
[1780470456705,45.69,66949.36,31.7,0.29853,0.00012,21.18284]
[1780470460733,45.68,66940.79,31.7,0.29741,0.00012,21.14386]
[1780470463092,45.68,66939.71,31.7,0.29727,0.00012,21.13896]
[1780470463490,45.68,66939.71,31.7,0.29727,0.00012,21.13896]
[1780470465049,45.67,66938.64,31.7,0.29713,0.00012,21.1341]
[1780470470803,45.67,66940.23,31.7,0.29731,0.00012,21.14047]
[1780470472817,45.67,66947.98,31.7,0.29826,0.00012,21.17391]
[1780470474774,45.67,66948.42,31.7,0.29831,0.00012,21.17569]
[1780470475236,45.67,66949.35,31.7,0.29843,0.00012,21.17959]
[1780470476806,45.67,66953.87,31.7,0.29898,0.00012,21.19903]
[1780470481880,45.61,66956.14,31.7,0.29903,0.00012,21.20113]
[1780470487738,45.57,66954.18,31.7,0.2986,0.00012,21.18676]
[1780470487809,45.57,66954.18,31.7,0.2986,0.00012,21.18676]
[1780470489865,45.55,66955.03,31.7,0.29862,0.00012,21.18765]
[1780470493667,45.51,66952.02,31.7,0.29809,0.00012,21.16968]
[1780470499010,45.49,66953.53,31.7,0.29816,0.00012,21.17234]
[1780470504047,45.48,66956.04,31.7,0.29846,0.00012,21.18272]
[1780470507997,45.46,66957.69,31.7,0.29856,0.00012,21.18641]
[1780470508885,45.46,66957.69,31.7,0.29856,0.00012,21.18641]
[1780470509919,45.46,66957.0,31.7,0.29847,0.00012,21.18329]
[1780470511399,45.45,66957.77,31.7,0.29855,0.00012,21.18642]
[1780470512821,45.45,66961.59,31.7,0.29901,0.00013,21.19975]
[1780470513919,45.44,66962.49,31.7,0.29904,0.00013,21.20113]
[1780470514618,45.44,66959.24,31.7,0.29863,0.00013,21.187]
[1780470514882,45.44,66959.24,31.7,0.29863,0.00013,21.187]
[1780470515119,45.43,66957.03,31.7,0.29835,0.00013,21.17716]
[1780470515126,45.43,66947.54,31.7,0.29717,0.00012,21.13574]
[1780470517561,45.43,66941.05,31.7,0.29635,0.00012,21.10725]
[1780470518181,45.43,66941.34,31.7,0.29639,0.00012,21.10848]
[1780470518204,45.43,66933.15,31.7,0.29537,0.00012,21.07246]
[1780470520145,45.43,66929.78,31.7,0.29495,0.00012,21.05761]
[1780470523780,45.43,66928.29,31.7,0.29476,0.00012,21.05106]
[1780470525159,45.43,66927.93,31.7,0.29472,0.00012,21.0495]
[1780470526585,45.43,66926.63,31.7,0.29456,0.00012,21.04378]
[1780470526986,45.43,66925.2,31.7,0.29438,0.00012,21.03751]
[1780470528315,45.43,66925.24,31.7,0.29439,0.00012,21.03769]
[1780470529812,45.43,66925.06,31.7,0.29436,0.00012,21.03692]
[1780470530102,45.43,66921.85,31.7,0.29397,0.00012,21.0228]
[1780470530441,45.43,66921.85,31.7,0.29397,0.00012,21.0228]
[1780470530761,45.43,66921.85,31.7,0.29397,0.00012,21.0228]
[1780470530835,45.43,66921.85,31.7,0.29397,0.00012,21.0228]
[1780470530893,45.43,66921.85,31.7,0.29397,0.00012,21.0228]
[1780470532816,45.43,66929.26,31.7,0.29489,0.00012,21.05555]
[1780470532992,45.43,66931.64,31.7,0.29519,0.00012,21.06605]
[1780470533990,45.43,66934.41,31.7,0.29553,0.00012,21.07824]
[1780470534559,45.43,66934.41,31.7,0.29553,0.00012,21.07824]
[1780470535962,45.43,66934.15,31.7,0.2955,0.00012,21.07707]
[1780470537805,45.43,66934.64,31.7,0.29556,0.00012,21.07922]
[1780470537817,45.43,66934.64,31.7,0.29556,0.00012,21.07922]
[1780470538988,45.43,66937.2,31.7,0.29588,0.00012,21.09045]
[1780470542974,45.43,66934.65,31.7,0.29556,0.00012,21.07917]
[1780470543177,45.43,66934.65,31.7,0.29556,0.00012,21.07917]
[1780470543262,45.43,66934.65,31.7,0.29556,0.00012,21.07917]
[1780470543812,45.43,66934.65,31.7,0.29556,0.00012,21.07917]
[1780470544037,45.43,66927.44,31.7,0.29466,0.00012,21.04741]
[1780470544149,45.43,66927.44,31.7,0.29466,0.00012,21.04741]
[1780470544414,45.43,66927.44,31.7,0.29466,0.00012,21.04741]
[1780470544991,45.43,66920.48,31.7,0.2938,0.00012,21.01666]
[1780470545283,45.43,66920.48,31.7,0.2938,0.00012,21.01666]
[1780470545448,45.43,66920.48,31.7,0.2938,0.00012,21.01666]
[1780470545477,45.43,66911.25,31.7,0.29265,0.00012,20.97579]
[1780470549322,45.44,66910.89,31.7,0.29261,0.00012,20.97447]
[1780470550641,45.44,66911.66,31.7,0.29271,0.00012,20.97798]
[1780470553981,45.44,66909.2,31.7,0.29242,0.00012,20.96743]
[1780470556575,45.44,66909.17,31.7,0.29242,0.00012,20.9675]
[1780470557475,45.44,66905.84,31.7,0.29202,0.00012,20.9529]
[1780470557485,45.44,66905.84,31.7,0.29202,0.00012,20.9529]
[1780470557519,45.44,66905.84,31.7,0.29202,0.00012,20.9529]
[1780470557543,45.44,66898.55,31.7,0.29111,0.00012,20.9204]
[1780470559058,45.44,66896.84,31.7,0.29091,0.00012,20.91291]
[1780470560080,45.45,66896.94,31.7,0.29093,0.00012,20.91367]
[1780470562011,45.45,66897.4,31.7,0.29099,0.00012,20.91587]
[1780470562026,45.45,66897.4,31.7,0.29099,0.00012,20.91587]
[1780470562028,45.45,66897.4,31.7,0.29099,0.00012,20.91587]
[1780470562177,45.45,66897.4,31.7,0.29099,0.00012,20.91587]
[1780470562189,45.45,66897.4,31.7,0.29099,0.00012,20.91587]
[1780470562497,45.45,66897.4,31.7,0.29099,0.00012,20.91587]
[1780470562547,45.45,66908.9,31.7,0.29242,0.00012,20.96726]
[1780470564470,45.45,66917.47,31.7,0.29349,0.00012,21.00546]
[1780470569627,45.45,66917.67,31.7,0.29352,0.00012,21.00662]
[1780470569831,45.45,66917.67,31.7,0.29352,0.00012,21.00662]
[1780470570294,45.45,66920.75,31.7,0.2939,0.00012,21.02036]
[1780470570314,45.45,66920.75,31.7,0.2939,0.00012,21.02036]
[1780470573313,45.45,66924.58,31.7,0.29436,0.00012,21.0342]
[1780470576280,45.45,66933.38,31.7,0.29546,0.00012,21.07307]
[1780470576743,45.45,66933.38,31.7,0.29546,0.00012,21.07307]
[1780470577116,45.45,66933.49,31.7,0.29547,0.00012,21.07354]
[1780470577562,45.45,66943.07,31.7,0.29666,0.00012,21.11559]
[1780470578644,45.45,66943.07,31.7,0.29666,0.00012,21.11559]
[1780470579231,45.45,66945.44,31.7,0.29696,0.00012,21.12591]
[1780470579252,45.45,66945.44,31.7,0.29696,0.00012,21.12591]
[1780470579330,45.45,66945.44,31.7,0.29696,0.00012,21.12591]
[1780470579852,45.45,66945.44,31.7,0.29696,0.00012,21.12591]
[1780470580377,45.45,66945.36,31.7,0.29695,0.00012,21.12573]
[1780470581172,45.45,66947.89,31.7,0.29727,0.00012,21.13679]
[1780470581589,45.45,66949.8,31.7,0.29751,0.00012,21.14508]
[1780470582527,45.45,66949.8,31.7,0.29751,0.00012,21.14508]
[1780470586904,45.46,66951.25,31.7,0.29771,0.00012,21.15202]
[1780470587489,45.46,66955.48,31.7,0.29824,0.00012,21.17075]
[1780470587801,45.46,66955.48,31.7,0.29824,0.00012,21.17075]
[1780470588869,45.46,66960.49,31.7,0.29887,0.00013,21.19267]
[1780470592595,45.46,66962.63,31.7,0.29915,0.00013,21.20226]
[1780470592708,45.46,66962.63,31.7,0.29915,0.00013,21.20226]
[1780470594767,45.46,66968.41,31.7,0.29988,0.00013,21.22751]
[1780470597910,45.47,66961.37,31.7,0.29901,0.00013,21.19732]
[1780470598115,45.47,66962.63,31.7,0.29917,0.00013,21.20289]
[1780470599066,45.47,66967.79,31.7,0.29982,0.00013,21.22535]
[1780470600060,45.47,66967.78,31.7,0.29982,0.00013,21.22538]
[1780470600826,45.47,66967.78,31.7,0.29982,0.00013,21.22538]
[1780470605828,45.47,66963.52,31.7,0.2993,0.00013,21.20733]
[1780470606088,45.47,66963.99,31.7,0.29936,0.00013,21.20945]
[1780470610685,45.47,66973.21,31.7,0.30052,0.00013,21.24957]
[1780470610703,45.47,66973.21,31.7,0.30052,0.00013,21.24957]
[1780470610965,45.47,66973.21,31.7,0.30052,0.00013,21.24957]
[1780470612374,45.47,66974.1,31.7,0.30064,0.00013,21.25351]
[1780470616894,45.48,66975.6,31.7,0.30083,0.00013,21.26019]
[1780470616900,45.48,66975.6,31.7,0.30083,0.00013,21.26019]
[1780470616920,45.48,66975.6,31.7,0.30083,0.00013,21.26019]
[1780470616997,45.48,66975.6,31.7,0.30083,0.00013,21.26019]
[1780470616974,45.48,66983.86,31.7,0.30187,0.00013,21.29579]
[1780470617096,45.48,66983.86,31.7,0.30187,0.00013,21.29579]
[1780470617184,45.48,66983.86,31.7,0.30187,0.00013,21.29579]
[1780470617879,45.48,66983.86,31.7,0.30187,0.00013,21.29579]
[1780470617951,45.48,66994.77,31.7,0.30324,0.00013,21.34256]
[1780470619293,45.47,66995.24,31.7,0.30329,0.00013,21.34419]
[1780470624895,45.46,66994.2,31.7,0.30311,0.00013,21.33843]
[1780470628316,45.46,66993.25,31.7,0.30299,0.00013,21.33426]
[1780470633739,45.46,66992.4,31.7,0.30286,0.00013,21.32735]
[1780470633970,45.46,66992.4,31.7,0.30286,0.00013,21.32735]
[1780470634209,45.46,66992.99,31.7,0.30293,0.00013,21.32988]
[1780470634420,45.46,66992.99,31.7,0.30293,0.00013,21.32988]
[1780470634500,45.46,66992.99,31.7,0.30293,0.00013,21.32988]
[1780470634770,45.46,66992.99,31.7,0.30293,0.00013,21.32988]
[1780470634794,45.46,66992.99,31.7,0.30293,0.00013,21.32988]
[1780470634966,45.46,67004.9,31.7,0.30444,0.00013,21.3809]
[1780470635503,45.46,67004.9,31.7,0.30444,0.00013,21.3809]
[1780470636742,45.46,67005.97,31.7,0.30457,0.00013,21.38559]
[1780470637288,45.46,67005.64,31.7,0.30454,0.00013,21.38432]
[1780470637303,45.46,67005.64,31.7,0.30454,0.00013,21.38432]
[1780470638765,45.47,67000.3,31.7,0.30387,0.00013,21.3617]
[1780470638994,45.47,66997.3,31.7,0.3035,0.00013,21.34905]
[1780470644050,45.47,66997.14,31.7,0.30349,0.00013,21.34864]
[1780470645016,45.47,66997.14,31.7,0.30349,0.00013,21.34864]
[1780470645169,45.47,66996.73,31.7,0.30344,0.00013,21.34695]
[1780470646143,45.47,66999.9,31.7,0.30384,0.00013,21.36055]
[1780470647932,45.47,67001.83,31.7,0.30408,0.00013,21.36883]
[1780470648035,45.47,67001.83,31.7,0.30408,0.00013,21.36883]
[1780470648071,45.47,67001.08,31.7,0.30399,0.00013,21.36567]
[1780470650358,45.47,67005.6,31.7,0.30457,0.00013,21.38523]
[1780470650377,45.47,67005.6,31.7,0.30457,0.00013,21.38523]
[1780470651134,45.47,67000.62,31.7,0.30394,0.00013,21.36416]
[1780470651586,45.47,67000.62,31.7,0.30394,0.00013,21.36416]
[1780470652099,45.47,66996.97,31.7,0.30349,0.00013,21.34864]
[1780470657930,45.48,66998.08,31.7,0.30364,0.00013,21.35366]
[1780470659312,45.48,66997.45,31.7,0.30356,0.00013,21.3512]
[1780470660878,45.48,66999.88,31.7,0.30387,0.00013,21.36157]
[1780470666198,45.48,67003.31,31.7,0.30431,0.00013,21.37658]
[1780470667194,45.48,67003.31,31.7,0.30431,0.00013,21.37658]
[1780470667205,45.48,67002.52,31.7,0.30422,0.00013,21.37327]
[1780470668493,45.48,67002.52,31.7,0.30422,0.00013,21.37327]
[1780470669835,45.48,67002.5,31.7,0.30422,0.00013,21.37334]
[1780470670470,45.48,67002.57,31.7,0.30424,0.00013,21.37396]
[1780470673925,45.49,67004.87,31.7,0.30454,0.00013,21.38405]
[1780470675547,45.49,67004.46,31.7,0.30449,0.00013,21.38261]
[1780470677017,45.49,67004.42,31.7,0.30449,0.00013,21.38259]
[1780470677433,45.49,67001.89,31.7,0.30419,0.00013,21.37214]
[1780470677510,45.49,67001.89,31.7,0.30419,0.00013,21.37214]
[1780470679028,45.49,67000.39,31.7,0.304,0.00013,21.36574]
[1780470679070,45.5,66996.08,31.7,0.30347,0.00013,21.34771]
[1780470682680,45.5,66995.1,31.7,0.30335,0.00013,21.34369]
[1780470682817,45.5,66995.1,31.7,0.30335,0.00013,21.34369]
[1780470682894,45.5,66995.1,31.7,0.30335,0.00013,21.34369]
[1780470682990,45.5,66995.1,31.7,0.30335,0.00013,21.34369]
[1780470683015,45.5,66995.53,31.7,0.30341,0.00013,21.3457]
[1780470683376,45.5,66995.53,31.7,0.30341,0.00013,21.3457]
[1780470684038,45.5,66995.53,31.7,0.30341,0.00013,21.3457]
[1780470684054,45.5,67004.09,31.7,0.30449,0.00013,21.38234]
[1780470684484,45.5,67004.09,31.7,0.30449,0.00013,21.38234]
[1780470688838,45.5,67009.61,31.7,0.3052,0.00013,21.40622]
[1780470690825,45.5,67011.16,31.7,0.3054,0.00013,21.41305]
[1780470692118,45.51,67011.45,31.7,0.30545,0.00013,21.41454]
[1780470693796,45.51,67012.25,31.7,0.30553,0.00013,21.41491]
[1780470693833,45.51,67012.25,31.7,0.30553,0.00013,21.41491]
[1780470693854,45.51,67012.25,31.7,0.30553,0.00013,21.41491]
[1780470696181,45.51,67019.54,31.7,0.30646,0.00013,21.44611]
[1780470697157,45.51,67022.03,31.7,0.30678,0.00013,21.45672]
[1780470698789,45.51,67025.86,31.7,0.30727,0.00013,21.47295]
[1780470700440,45.51,67014.87,31.7,0.30589,0.00013,21.42683]
[1780470705475,45.52,67011.08,31.7,0.30543,0.00013,21.41138]
[1780470707489,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470708233,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470708421,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470708569,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470708795,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470708914,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470709069,45.52,67020.32,31.7,0.3066,0.00013,21.45067]
[1780470709114,45.52,67031.12,31.7,0.30797,0.00013,21.49625]
[1780470709167,45.52,67031.12,31.7,0.30797,0.00013,21.49625]
[1780470709876,45.52,67031.12,31.7,0.30797,0.00013,21.49625]
[1780470710829,45.52,67031.09,31.7,0.30798,0.00013,21.49645]
[1780470712061,45.52,67034.86,31.7,0.30845,0.00013,21.51229]
[1780470717560,45.52,67040.06,31.7,0.30912,0.00013,21.53416]
[1780470722598,45.52,67040.09,31.7,0.30912,0.00013,21.53429]
[1780470727632,45.52,67039.95,31.7,0.3091,0.00013,21.53371]
[1780470732669,45.52,67037.63,31.7,0.30881,0.00013,21.52401]
[1780470737790,45.52,67036.68,31.7,0.30869,0.00013,21.52007]
[1780470737875,45.53,67029.52,31.7,0.3078,0.00013,21.49046]
[1780470741336,45.53,67028.6,31.7,0.3077,0.00013,21.48727]
[1780470741369,45.53,67028.6,31.7,0.3077,0.00013,21.48727]
[1780470741540,45.53,67028.6,31.7,0.3077,0.00013,21.48727]
[1780470741608,45.53,67028.6,31.7,0.3077,0.00013,21.48727]
[1780470741732,45.54,67038.13,31.7,0.30892,0.00013,21.52754]
[1780470742253,45.54,67038.13,31.7,0.30892,0.00013,21.52754]
[1780470742600,45.54,67038.13,31.7,0.30892,0.00013,21.52754]
[1780470746069,45.54,67040.2,31.7,0.30918,0.00013,21.53621]
[1780470746211,45.54,67040.2,31.7,0.30918,0.00013,21.53619]
[1780470746767,45.54,67039.0,31.7,0.30903,0.00013,21.53118]
[1780470749799,45.54,67040.02,31.7,0.30917,0.00013,21.53582]
[1780470749808,45.54,67040.02,31.7,0.30917,0.00013,21.53582]
[1780470749905,45.54,67040.02,31.7,0.30917,0.00013,21.53582]
[1780470749967,45.54,67051.68,31.7,0.31066,0.00013,21.58475]
[1780470750306,45.54,67051.68,31.7,0.31066,0.00013,21.58475]
[1780470751126,45.54,67051.68,31.7,0.31066,0.00013,21.58475]
[1780470755419,45.56,67045.24,31.7,0.30989,0.00013,21.55677]
[1780470760865,45.56,67045.49,31.7,0.30995,0.00013,21.5588]
[1780470762112,45.56,67045.49,31.7,0.30995,0.00013,21.5588]
[1780470767152,45.57,67051.87,31.7,0.3108,0.00013,21.58638]
[1780470770287,45.59,67051.95,31.7,0.31086,0.00013,21.58822]
[1780470772131,45.59,67054.8,31.7,0.31122,0.00013,21.60016]
[1780470779969,45.61,67055.03,31.7,0.31135,0.00013,21.60422]
[1780470787074,45.62,67054.43,31.7,0.31131,0.00013,21.60269]
[1780470790572,45.62,67057.6,31.7,0.31172,0.00013,21.61613]
[1780470795433,45.63,67052.58,31.7,0.31113,0.00013,21.59672]
[1780470795575,45.63,67052.58,31.7,0.31113,0.00013,21.59672]
[1780470796145,45.63,67060.9,31.7,0.31219,0.00013,21.63117]
[1780470801176,45.64,67055.99,31.7,0.31161,0.00013,21.61213]
[1780470808225,45.65,67056.0,31.7,0.31164,0.00013,21.61298]
[1780470812331,45.65,67056.0,31.7,0.31163,0.00013,21.61025]
[1780470812384,45.65,67056.0,31.7,0.31163,0.00013,21.61025]
[1780470813678,45.65,67062.11,31.7,0.3124,0.00013,21.63553]
[1780470816195,45.65,67063.53,31.7,0.31259,0.00013,21.64144]
[1780470819515,45.66,67067.16,31.7,0.31306,0.00013,21.65663]
[1780470822723,45.66,67067.16,31.7,0.31306,0.00013,21.6568]
[1780470822915,45.66,67067.16,31.7,0.31306,0.00013,21.6568]
[1780470823676,45.66,67063.7,31.7,0.31263,0.00013,21.64265]
[1780470829375,45.66,67067.0,31.7,0.31306,0.00013,21.65666]
[1780470831096,45.66,67067.0,31.7,0.31306,0.00013,21.65666]
[1780470832920,45.66,67065.41,31.7,0.31286,0.00013,21.65027]
[1780470834092,45.66,67065.54,31.7,0.31288,0.00013,21.65087]
[1780470839445,45.67,67066.19,31.7,0.31298,0.00013,21.65399]
[1780470844480,45.67,67066.44,31.7,0.31302,0.00013,21.65535]
[1780470847774,45.67,67067.19,31.7,0.31312,0.00013,21.65855]
[1780470849187,45.67,67067.47,31.7,0.31316,0.00013,21.65976]
[1780470851137,45.67,67066.38,31.7,0.31303,0.00013,21.65541]
[1780470852853,45.67,67056.94,31.7,0.31183,0.00013,21.61673]
[1780470852854,45.67,67056.94,31.7,0.31183,0.00013,21.61673]
[1780470857226,45.68,67048.99,31.7,0.31084,0.00013,21.5843]
[1780470866142,45.69,67050.62,31.7,0.31108,0.00013,21.59214]
[1780470870693,45.69,67049.4,31.7,0.31095,0.00013,21.58768]
[1780470870731,45.69,67049.4,31.7,0.31095,0.00013,21.58768]
[1780470871304,45.69,67049.4,31.7,0.31095,0.00013,21.58768]
[1780470871385,45.69,67048.99,31.7,0.31088,0.00013,21.58298]
[1780470871542,45.69,67048.99,31.7,0.31088,0.00013,21.58298]
[1780470871563,45.69,67048.99,31.7,0.31088,0.00013,21.58298]
[1780470871677,45.69,67031.28,31.7,0.30864,0.00013,21.50955]
[1780470873097,45.69,67031.28,31.7,0.30864,0.00013,21.50955]
[1780470873722,45.7,67031.14,31.7,0.30864,0.00013,21.50927]
[1780470879762,45.71,67027.73,31.7,0.30827,0.00013,21.4969]
[1780470881663,45.71,67027.44,31.7,0.30825,0.00013,21.49625]
[1780470886788,45.72,67022.99,31.7,0.30771,0.00013,21.47824]
[1780470888699,45.72,67022.99,31.7,0.30771,0.00013,21.47824]
[1780470888765,45.72,67022.99,31.7,0.30771,0.00013,21.47824]
[1780470888802,45.72,67022.99,31.7,0.30771,0.00013,21.47824]
[1780470888850,45.72,67022.99,31.7,0.30771,0.00013,21.47824]
[1780470889016,45.72,67022.99,31.7,0.30771,0.00013,21.47824]
[1780470889468,45.72,67017.37,31.7,0.307,0.00013,21.45472]
[1780470890038,45.72,67017.37,31.7,0.307,0.00013,21.45472]
[1780470891068,45.72,67014.26,31.7,0.30662,0.00013,21.44199]
[1780470891290,45.72,67014.26,31.7,0.30662,0.00013,21.44199]
[1780470891494,45.72,67012.32,31.7,0.30638,0.00013,21.43387]
[1780470891771,45.72,67012.32,31.7,0.30638,0.00013,21.43387]
[1780470891822,45.72,67000.49,31.7,0.30489,0.00013,21.38404]
[1780470893419,45.72,66999.49,31.7,0.30477,0.00013,21.3799]
[1780470893497,45.72,66999.49,31.7,0.30477,0.00013,21.3799]
[1780470893651,45.72,66999.49,31.7,0.30477,0.00013,21.3799]
[1780470896615,45.72,67005.14,31.7,0.30549,0.00013,21.40403]
[1780470896858,45.72,67005.14,31.7,0.30549,0.00013,21.40403]
[1780470896994,45.72,67005.14,31.7,0.30549,0.00013,21.40403]
[1780470897077,45.73,66997.91,31.7,0.30458,0.00013,21.37355]
[1780470899848,45.73,66994.7,31.7,0.30421,0.00013,21.36081]
[1780470903631,45.74,66996.16,31.7,0.30445,0.00013,21.36863]
[1780470903635,45.74,66996.16,31.7,0.30445,0.00013,21.36863]
[1780470903825,45.74,66996.16,31.7,0.30445,0.00013,21.36863]
[1780470903973,45.74,66996.16,31.7,0.30445,0.00013,21.36863]
[1780470904298,45.75,66984.73,31.7,0.30303,0.00013,21.32054]
[1780470905107,45.75,66984.73,31.7,0.30303,0.00013,21.32054]
[1780470905858,45.75,66981.31,31.7,0.3026,0.00012,21.30612]
[1780470906290,45.75,66981.31,31.7,0.3026,0.00012,21.30612]
[1780470906921,45.75,66983.44,31.7,0.30288,0.00013,21.31535]
[1780470907476,45.75,66984.27,31.7,0.30298,0.00013,21.31904]
[1780470907939,45.75,66984.27,31.7,0.30298,0.00013,21.31904]
[1780470910716,45.75,66984.57,31.7,0.30304,0.00013,21.32074]
[1780470911644,45.76,66986.49,31.7,0.30328,0.00013,21.32905]
[1780470912042,45.76,66986.49,31.7,0.30328,0.00013,21.32905]
[1780470914468,45.76,66980.06,31.7,0.30249,0.00012,21.30224]
[1780470914541,45.76,66980.06,31.7,0.30249,0.00012,21.30224]
[1780470914544,45.76,66980.06,31.7,0.30249,0.00012,21.30224]
[1780470914856,45.76,66980.06,31.7,0.30249,0.00012,21.30224]
[1780470914911,45.76,66980.06,31.7,0.30249,0.00012,21.30224]
[1780470915218,45.76,66980.06,31.7,0.30249,0.00012,21.30224]
[1780470915311,45.76,66970.42,31.7,0.3013,0.00012,21.26122]
[1780470915460,45.76,66970.42,31.7,0.3013,0.00012,21.26122]
[1780470915809,45.76,66970.42,31.7,0.3013,0.00012,21.26122]
[1780470918896,45.77,66967.42,31.7,0.30094,0.00012,21.24898]
[1780470919387,45.77,66965.59,31.7,0.30072,0.00012,21.24134]
[1780470922273,45.77,66965.33,31.7,0.3007,0.00012,21.24066]
[1780470922647,45.77,66964.81,31.7,0.30064,0.00012,21.23865]
[1780470922672,45.77,66964.81,31.7,0.30064,0.00012,21.23865]
[1780470922909,45.77,66964.81,31.7,0.30064,0.00012,21.23865]
[1780470922917,45.77,66964.81,31.7,0.30064,0.00012,21.23865]
[1780470923046,45.77,66956.27,31.7,0.29959,0.00012,21.20216]
[1780470923886,45.77,66956.27,31.7,0.29959,0.00012,21.20216]
[1780470925915,45.77,66944.52,31.7,0.29813,0.00012,21.15158]
[1780470925972,45.77,66944.52,31.7,0.29813,0.00012,21.15158]
[1780470926345,45.77,66953.28,31.7,0.29922,0.00012,21.18954]
[1780470926879,45.77,66953.28,31.7,0.29922,0.00012,21.18954]
[1780470930794,45.78,66953.9,31.7,0.29931,0.00012,21.19246]
[1780470930934,45.78,66953.9,31.7,0.29931,0.00012,21.19246]
[1780470930948,45.78,66953.9,31.7,0.29931,0.00012,21.19246]
[1780470931140,45.78,66953.9,31.7,0.29931,0.00012,21.19246]
[1780470931167,45.78,66959.23,31.7,0.29995,0.00012,21.21232]
[1780470931565,45.78,66959.23,31.7,0.29995,0.00012,21.21232]
[1780470932384,45.78,66959.23,31.7,0.29995,0.00012,21.21232]
[1780470932465,45.78,66963.26,31.7,0.30046,0.00012,21.22988]
[1780470932695,45.78,66963.26,31.7,0.30046,0.00012,21.22988]
[1780470932995,45.78,66963.26,31.7,0.30046,0.00012,21.22988]
[1780470933366,45.78,66963.26,31.7,0.30046,0.00012,21.22988]
[1780470933117,45.78,66977.65,31.7,0.30226,0.00012,21.29168]
[1780470935998,45.78,66973.9,31.7,0.3018,0.00012,21.27601]
[1780470941109,45.79,66976.35,31.7,0.30214,0.00012,21.28735]
[1780470944725,45.8,66977.12,31.7,0.30227,0.00012,21.29163]
[1780470950240,45.81,66976.75,31.7,0.30227,0.00012,21.29156]
[1780470950822,45.81,66976.75,31.7,0.30227,0.00012,21.29156]
[1780470956282,45.82,66977.37,31.7,0.30239,0.00012,21.29569]
[1780470961317,45.83,66977.1,31.7,0.3024,0.00012,21.2958]
[1780470962342,45.83,66977.1,31.7,0.3024,0.00012,21.2958]
[1780470962459,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470962938,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470962938,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470963001,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470963181,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470963254,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470963304,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470963425,45.83,66977.94,31.7,0.30251,0.00012,21.29962]
[1780470963334,45.83,66990.77,31.7,0.30412,0.00013,21.35432]
[1780470964216,45.83,66990.77,31.7,0.30412,0.00013,21.35432]
[1780470965435,45.83,66993.03,31.7,0.30441,0.00013,21.36413]
[1780470966818,45.84,66992.3,31.7,0.30434,0.00013,21.36181]
[1780470969295,45.84,66992.22,31.7,0.30435,0.00013,21.36186]
[1780470970962,45.85,66997.72,31.7,0.30506,0.00013,21.38592]
[1780470970988,45.85,66997.72,31.7,0.30506,0.00013,21.38592]
[1780470971172,45.85,66997.72,31.7,0.30506,0.00013,21.38592]
[1780470971390,45.85,67011.86,31.7,0.30684,0.00013,21.44538]
[1780470971640,45.85,67011.86,31.7,0.30684,0.00013,21.44538]
[1780470971817,45.85,67011.86,31.7,0.30684,0.00013,21.44538]
[1780470972112,45.85,67011.86,31.7,0.30684,0.00013,21.44538]
[1780470972286,45.85,67011.86,31.7,0.30684,0.00013,21.44538]
[1780470972474,45.85,67013.84,31.7,0.30709,0.00013,21.45373]
[1780470972566,45.85,67013.84,31.7,0.30709,0.00013,21.45373]
[1780470973615,45.85,67016.25,31.7,0.30739,0.00013,21.46381]
[1780470975071,45.85,67018.55,31.7,0.30768,0.00013,21.47342]
[1780470975438,45.85,67018.55,31.7,0.30768,0.00013,21.47342]
[1780470975491,45.85,67023.84,31.7,0.30834,0.00013,21.49546]
[1780470975894,45.85,67023.84,31.7,0.30834,0.00013,21.49546]
[1780470976524,45.85,67030.2,31.7,0.30915,0.00013,21.5221]
[1780470976533,45.85,67030.2,31.7,0.30915,0.00013,21.5221]
[1780470978574,45.86,67036.93,31.7,0.31001,0.00013,21.55045]
[1780470978726,45.86,67036.93,31.7,0.31001,0.00013,21.55045]
[1780470979048,45.86,67036.93,31.7,0.31001,0.00013,21.55045]
[1780470979446,45.86,67026.95,31.7,0.30877,0.00013,21.50938]
[1780470980081,45.86,67026.95,31.7,0.30877,0.00013,21.50938]
[1780470980566,45.86,67026.95,31.7,0.30877,0.00013,21.50938]
[1780470980684,45.86,67026.95,31.7,0.30877,0.00013,21.50938]
[1780470981036,45.86,67026.95,31.7,0.30877,0.00013,21.50938]
[1780470981462,45.86,67014.5,31.7,0.30721,0.00013,21.45777]
[1780470982571,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470982786,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983038,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983334,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983351,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983605,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983638,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983778,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470983807,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470984151,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470984220,45.86,67013.96,31.7,0.30715,0.00013,21.45565]
[1780470984308,45.86,67042.48,31.7,0.31073,0.00013,21.57409]
[1780470984703,45.86,67042.48,31.7,0.31073,0.00013,21.57409]
[1780470984802,45.86,67042.48,31.7,0.31073,0.00013,21.57409]
[1780470985116,45.86,67042.48,31.7,0.31073,0.00013,21.57409]
[1780470985683,45.86,67042.48,31.7,0.31073,0.00013,21.57409]
[1780470985480,45.86,67057.18,31.7,0.31259,0.00013,21.63449]
[1780470986807,45.86,67051.13,31.7,0.31183,0.00013,21.60968]
[1780470986903,45.86,67050.29,31.7,0.31172,0.00013,21.60628]
[1780470987844,45.86,67050.29,31.7,0.31172,0.00013,21.60628]
[1780470988230,45.86,67050.29,31.7,0.31172,0.00013,21.60628]
[1780470988450,45.86,67050.29,31.7,0.31172,0.00013,21.60628]
[1780470988465,45.86,67050.29,31.7,0.31172,0.00013,21.60628]
[1780470988602,45.86,67051.78,31.7,0.31191,0.00013,21.61246]
[1780470988632,45.86,67051.78,31.7,0.31191,0.00013,21.61246]
[1780470988737,45.86,67051.78,31.7,0.31191,0.00013,21.61246]
[1780470989286,45.86,67051.78,31.7,0.31191,0.00013,21.61246]
[1780470989501,45.86,67081.66,31.7,0.31569,0.00013,21.73427]
[1780470989785,45.86,67081.66,31.7,0.31569,0.00013,21.73427]
[1780470989863,45.86,67081.66,31.7,0.31569,0.00013,21.73427]
[1780470990011,45.86,67081.66,31.7,0.31569,0.00013,21.73427]
[1780470990147,45.86,67081.66,31.7,0.31569,0.00013,21.73427]
[1780470990636,45.86,67079.19,31.7,0.31538,0.00013,21.72427]
[1780470990751,45.86,67079.19,31.7,0.31538,0.00013,21.72427]
[1780470990853,45.86,67079.19,31.7,0.31538,0.00013,21.72427]
[1780470991364,45.86,67079.19,31.7,0.31538,0.00013,21.72427]
[1780470991459,45.87,67086.28,31.7,0.3163,0.00013,21.751]
[1780470991566,45.87,67086.28,31.7,0.3163,0.00013,21.751]
[1780470992314,45.87,67086.28,31.7,0.3163,0.00013,21.751]
[1780470992990,45.88,67086.79,31.7,0.31641,0.00013,21.75425]
[1780470993451,45.88,67086.79,31.7,0.31641,0.00013,21.75425]
[1780470994722,45.88,67089.45,31.7,0.31675,0.00013,21.76507]
[1780470995035,45.88,67089.45,31.7,0.31675,0.00013,21.76507]
[1780470995941,45.9,67090.14,31.7,0.31691,0.00013,21.76993]
[1780470998007,45.9,67093.53,31.7,0.31734,0.00013,21.78365]
[1780471000485,45.92,67095.07,31.7,0.31759,0.00013,21.79151]
[1780471000836,45.92,67097.07,31.7,0.31787,0.00013,21.80031]
[1780471000917,45.92,67097.07,31.7,0.31787,0.00013,21.80031]
[1780471001031,45.92,67097.07,31.7,0.31787,0.00013,21.80031]
[1780471001037,45.92,67097.07,31.7,0.31787,0.00013,21.80031]
[1780471001206,45.92,67097.07,31.7,0.31787,0.00013,21.80031]
[1780471001488,45.92,67097.07,31.7,0.31787,0.00013,21.80031]
[1780471001232,45.92,67107.18,31.7,0.31916,0.00013,21.84081]
[1780471001558,45.92,67107.18,31.7,0.31916,0.00013,21.84081]
[1780471001578,45.92,67107.18,31.7,0.31916,0.00013,21.84081]
[1780471001633,45.92,67107.18,31.7,0.31916,0.00013,21.84081]
[1780471001747,45.92,67107.18,31.7,0.31916,0.00013,21.84081]
[1780471003468,45.92,67108.02,31.7,0.31927,0.00013,21.84415]
[1780471003606,45.93,67112.46,31.7,0.31984,0.00013,21.86194]
[1780471003763,45.93,67112.46,31.7,0.31984,0.00013,21.86194]
[1780471003817,45.93,67112.46,31.7,0.31984,0.00013,21.86194]
[1780471003947,45.93,67112.46,31.7,0.31984,0.00013,21.86194]
[1780471004026,45.93,67112.46,31.7,0.31984,0.00013,21.86194]
[1780471004482,45.93,67112.46,31.7,0.31984,0.00013,21.86194]
[1780471004711,45.96,67113.95,31.7,0.32015,0.00013,21.87138]
[1780471004939,45.96,67113.95,31.7,0.32015,0.00013,21.87138]
[1780471005379,45.96,67113.95,31.7,0.32015,0.00013,21.87138]
[1780471007001,45.98,67117.32,31.7,0.32066,0.00013,21.88693]
[1780471007068,45.98,67117.32,31.7,0.32066,0.00013,21.88693]
[1780471007177,45.98,67117.32,31.7,0.32066,0.00013,21.88693]
[1780471007454,45.98,67117.32,31.7,0.32066,0.00013,21.88693]
[1780471007637,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471007695,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471007854,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471007895,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471007973,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471008024,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471008076,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471008104,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471008129,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471008538,45.99,67117.59,31.7,0.32077,0.00013,21.89]
[1780471008356,46.0,67136.2,31.7,0.32317,0.00013,21.96406]
[1780471008982,46.0,67136.2,31.7,0.32317,0.00013,21.96406]
[1780471009220,46.0,67136.2,31.7,0.32317,0.00013,21.96406]
[1780471009435,46.0,67168.18,31.7,0.32726,0.00013,22.08786]
[1780471009723,46.0,67168.18,31.7,0.32726,0.00013,22.08786]
[1780471010197,46.0,67160.53,31.7,0.32628,0.00013,22.05857]
[1780471010617,46.0,67160.53,31.7,0.32628,0.00013,22.05857]
[1780471010964,46.0,67160.53,31.7,0.32628,0.00013,22.05857]
[1780471011004,46.0,67160.53,31.7,0.32628,0.00013,22.05857]
[1780471011511,46.0,67160.53,31.7,0.32628,0.00013,22.05857]
[1780471011477,46.01,67159.74,31.7,0.32619,0.00013,22.0557]
[1780471011610,46.01,67159.74,31.7,0.32619,0.00013,22.0557]
[1780471012158,46.01,67159.74,31.7,0.32619,0.00013,22.0557]
[1780471012382,46.01,67156.87,31.7,0.32583,0.00013,22.04488]
[1780471012688,46.01,67156.87,31.7,0.32583,0.00013,22.04488]
[1780471014296,46.01,67163.08,31.7,0.32663,0.00013,22.0689]
[1780471015096,46.01,67165.87,31.7,0.32698,0.00013,22.07961]
[1780471015328,46.01,67165.87,31.7,0.32698,0.00013,22.07961]
[1780471015421,46.01,67165.87,31.7,0.32698,0.00013,22.07961]
[1780471015542,46.01,67165.87,31.7,0.32698,0.00013,22.07961]
[1780471015520,46.0,67196.03,31.7,0.33082,0.00013,22.19365]
[1780471015972,46.0,67196.03,31.7,0.33082,0.00013,22.19365]
[1780471016332,46.0,67196.03,31.7,0.33082,0.00013,22.19365]
[1780471016496,45.98,67215.77,31.7,0.33331,0.00013,22.26639]
[1780471016969,45.98,67215.77,31.7,0.33331,0.00013,22.26639]
[1780471017119,45.98,67215.77,31.7,0.33331,0.00013,22.26639]
[1780471017177,45.98,67215.77,31.7,0.33331,0.00013,22.26639]
[1780471017284,45.98,67215.77,31.7,0.33331,0.00013,22.26639]
[1780471017627,45.98,67217.74,31.7,0.33353,0.00013,22.27285]
[1780471017814,45.98,67217.74,31.7,0.33353,0.00013,22.27285]
[1780471017861,45.98,67217.74,31.7,0.33353,0.00013,22.27285]
[1780471018351,45.98,67217.74,31.7,0.33353,0.00013,22.27285]
[1780471018532,45.98,67217.74,31.7,0.33353,0.00013,22.27285]
[1780471018795,45.97,67218.39,31.7,0.33359,0.00013,22.27446]
[1780471019042,45.97,67218.39,31.7,0.33359,0.00013,22.27446]
[1780471019148,45.97,67218.39,31.7,0.33359,0.00013,22.27446]
[1780471020064,45.95,67211.68,31.7,0.33267,0.00013,22.24813]
[1780471020212,45.95,67211.68,31.7,0.33267,0.00013,22.24813]
[1780471020667,45.94,67212.8,31.7,0.33278,0.00013,22.2512]
[1780471020919,45.94,67212.8,31.7,0.33278,0.00013,22.2512]
[1780471021038,45.94,67212.8,31.7,0.33278,0.00013,22.2512]
[1780471021130,45.94,67212.8,31.7,0.33278,0.00013,22.2512]
[1780471021651,45.93,67211.89,31.7,0.33261,0.00013,22.2466]
[1780471021899,45.93,67211.89,31.7,0.33261,0.00013,22.2466]
[1780471022248,45.93,67211.89,31.7,0.33261,0.00013,22.2466]
[1780471022348,45.93,67211.89,31.7,0.33261,0.00013,22.2466]
[1780471022652,45.92,67213.0,31.7,0.33272,0.00013,22.24967]
[1780471022918,45.92,67213.0,31.7,0.33272,0.00013,22.24967]
[1780471023037,45.92,67213.0,31.7,0.33272,0.00013,22.24967]
[1780471023099,45.92,67213.0,31.7,0.33272,0.00013,22.24967]
[1780471023644,45.91,67212.61,31.7,0.33262,0.00013,22.24712]
[1780471023831,45.91,67212.61,31.7,0.33262,0.00013,22.24712]
[1780471023960,45.91,67212.61,31.7,0.33262,0.00013,22.24712]
[1780471024038,45.91,67212.61,31.7,0.33262,0.00013,22.24712]
[1780471024129,45.91,67212.61,31.7,0.33262,0.00013,22.24712]
[1780471024664,45.9,67214.13,31.7,0.33277,0.00013,22.25159]
[1780471024893,45.9,67214.13,31.7,0.33277,0.00013,22.25159]
[1780471027737,45.88,67213.11,31.7,0.33257,0.00013,22.24575]
[1780471028033,45.88,67213.11,31.7,0.33257,0.00013,22.24575]
[1780471028116,45.88,67213.11,31.7,0.33257,0.00013,22.24575]
[1780471028351,45.88,67213.11,31.7,0.33257,0.00013,22.24575]
[1780471028406,45.88,67213.11,31.7,0.33257,0.00013,22.24575]
[1780471028497,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471028692,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471028785,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471028793,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471029442,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471029457,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471029466,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471029485,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471029492,45.87,67201.53,31.7,0.33104,0.00013,22.20114]
[1780471029491,45.86,67179.17,31.7,0.32812,0.00013,22.11513]
[1780471029784,45.86,67179.17,31.7,0.32812,0.00013,22.11513]
[1780471029792,45.86,67179.17,31.7,0.32812,0.00013,22.11513]
[1780471029891,45.86,67179.17,31.7,0.32812,0.00013,22.11513]
[1780471029993,45.86,67179.17,31.7,0.32812,0.00013,22.11513]
[1780471030463,45.86,67179.17,31.7,0.32812,0.00013,22.11513]
[1780471030497,45.86,67173.01,31.7,0.32733,0.00013,22.09136]
[1780471030718,45.86,67173.01,31.7,0.32733,0.00013,22.09136]
[1780471030753,45.86,67173.01,31.7,0.32733,0.00013,22.09136]
[1780471031638,45.86,67177.46,31.7,0.3279,0.00013,22.10847]
[1780471034579,45.86,67176.59,31.7,0.32779,0.00013,22.10513]
[1780471034597,45.86,67176.59,31.7,0.32779,0.00013,22.10513]
[1780471036991,45.86,67172.69,31.7,0.32729,0.00013,22.09012]
[1780471037305,45.86,67172.69,31.7,0.32729,0.00013,22.09012]
[1780471037436,45.86,67172.69,31.7,0.32729,0.00013,22.09012]
[1780471038052,45.86,67172.54,31.7,0.32727,0.00013,22.08956]
[1780471038096,45.86,67172.54,31.7,0.32727,0.00013,22.08956]
[1780471038487,45.86,67218.89,31.7,0.33325,0.00013,22.26568]
[1780471039393,45.85,67213.81,31.7,0.33257,0.00013,22.24603]
[1780471040138,45.85,67213.81,31.7,0.33257,0.00013,22.24603]
[1780471040176,45.85,67213.81,31.7,0.33257,0.00013,22.24603]
[1780471040776,45.84,67211.27,31.7,0.33221,0.00013,22.23555]
[1780471040869,45.84,67211.27,31.7,0.33221,0.00013,22.23555]
[1780471040908,45.84,67211.27,31.7,0.33221,0.00013,22.23555]
[1780471041144,45.84,67211.27,31.7,0.33221,0.00013,22.23555]
[1780471041732,45.83,67212.6,31.7,0.33234,0.00013,22.23955]
[1780471041799,45.83,67212.6,31.7,0.33234,0.00013,22.23955]
[1780471041914,45.83,67212.6,31.7,0.33234,0.00013,22.23955]
[1780471042134,45.83,67212.6,31.7,0.33234,0.00013,22.23955]
[1780471043359,45.82,67213.09,31.7,0.33237,0.00013,22.24045]
[1780471043507,45.82,67213.09,31.7,0.33237,0.00013,22.24045]
[1780471043883,45.82,67212.54,31.7,0.33226,0.00013,22.23749]
[1780471044149,45.82,67212.54,31.7,0.33226,0.00013,22.23749]
[1780471044260,45.82,67212.54,31.7,0.33226,0.00013,22.23749]
[1780471044336,45.82,67212.54,31.7,0.33226,0.00013,22.23749]
[1780471044623,45.81,67212.6,31.7,0.33224,0.00013,22.2368]
[1780471044888,45.81,67212.6,31.7,0.33224,0.00013,22.2368]
[1780471045181,45.81,67212.6,31.7,0.33224,0.00013,22.2368]
[1780471045291,45.81,67212.6,31.7,0.33224,0.00013,22.2368]
[1780471045356,45.81,67212.6,31.7,0.33224,0.00013,22.2368]
[1780471045886,45.8,67212.38,31.7,0.33217,0.00013,22.23509]
[1780471046083,45.8,67212.38,31.7,0.33217,0.00013,22.23509]
[1780471046790,45.8,67212.09,31.7,0.33213,0.00013,22.23391]
[1780471046879,45.8,67212.09,31.7,0.33213,0.00013,22.23391]
[1780471047002,45.8,67212.09,31.7,0.33213,0.00013,22.23391]
[1780471047212,45.8,67212.09,31.7,0.33213,0.00013,22.23391]
[1780471051690,45.79,67207.48,31.7,0.3315,0.00013,22.21299]
[1780471057029,45.79,67213.33,31.7,0.33224,0.00013,22.23457]
[1780471062064,45.78,67213.06,31.7,0.33219,0.00013,22.23317]
[1780471067220,45.78,67208.1,31.7,0.33154,0.00013,22.21411]
[1780471067509,45.78,67208.1,31.7,0.33154,0.00013,22.21411]
[1780471067605,45.78,67208.1,31.7,0.33154,0.00013,22.21411]
[1780471067779,45.78,67206.22,31.7,0.33129,0.00013,22.20692]
[1780471067844,45.78,67206.22,31.7,0.33129,0.00013,22.20692]
[1780471067964,45.78,67206.22,31.7,0.33129,0.00013,22.20692]
[1780471067967,45.78,67206.22,31.7,0.33129,0.00013,22.20692]
[1780471068411,45.78,67206.22,31.7,0.33129,0.00013,22.20692]
[1780471068501,45.77,67181.73,31.7,0.3281,0.00013,22.11273]
[1780471068789,45.77,67181.73,31.7,0.3281,0.00013,22.11273]
[1780471068794,45.77,67181.73,31.7,0.3281,0.00013,22.11273]
[1780471069386,45.77,67181.73,31.7,0.3281,0.00013,22.11273]
[1780471069537,45.77,67172.96,31.7,0.32697,0.00013,22.07894]
[1780471073936,45.77,67171.36,31.7,0.32677,0.00013,22.07288]
[1780471075012,45.77,67177.03,31.7,0.3275,0.00013,22.0948]
[1780471077758,45.77,67184.45,31.7,0.32845,0.00013,22.12335]
[1780471078078,45.77,67184.45,31.7,0.32845,0.00013,22.12335]
[1780471079978,45.77,67188.68,31.7,0.329,0.00013,22.13954]
[1780471080366,45.77,67188.68,31.7,0.329,0.00013,22.13954]
[1780471082213,45.77,67181.06,31.7,0.32801,0.00013,22.11025]
[1780471087310,45.77,67177.86,31.7,0.3276,0.00013,22.09799]
[1780471093290,45.77,67177.67,31.7,0.32758,0.00013,22.09736]
[1780471098333,45.78,67177.52,31.7,0.32757,0.00013,22.09686]
[1780471101410,45.78,67178.16,31.7,0.32765,0.00013,22.09936]
[1780471101590,45.78,67178.16,31.7,0.32765,0.00013,22.09936]
[1780471102372,45.78,67178.11,31.7,0.32764,0.00013,22.09918]
[1780471108402,45.78,67177.54,31.7,0.32757,0.00013,22.09709]
[1780471111911,45.78,67177.31,31.7,0.32753,0.00013,22.09316]
[1780471114971,45.78,67176.01,31.7,0.32736,0.00013,22.0882]
[1780471116582,45.78,67205.07,31.7,0.33111,0.00013,22.19934]
[1780471116920,45.78,67205.07,31.7,0.33111,0.00013,22.19934]
[1780471117012,45.78,67205.07,31.8,0.33111,0.00013,22.19934]
[1780471117014,45.78,67205.07,31.9,0.33111,0.00013,22.19934]
[1780471117014,45.78,67205.07,33.7,0.33111,0.00013,22.19934]
[1780471117091,45.78,67205.07,33.7,0.33111,0.00013,22.19934]
[1780471117427,45.78,67205.07,33.7,0.33111,0.00013,22.19934]
[1780471117437,45.78,67205.07,33.7,0.33111,0.00013,22.19934]
[1780471117560,45.78,67205.07,33.7,0.33111,0.00013,22.19934]
[1780471117664,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471117738,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471117749,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471117804,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471117861,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471117974,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471117998,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471118393,45.78,67231.85,33.7,0.33458,0.00013,22.29999]
[1780471118473,45.78,67242.51,33.7,0.33597,0.00013,22.33966]
[1780471119313,45.78,67242.51,33.7,0.33597,0.00013,22.33966]
[1780471119382,45.78,67242.51,33.7,0.33597,0.00013,22.33966]
[1780471119482,45.78,67242.51,33.7,0.33597,0.00013,22.33966]
[1780471119904,45.78,67242.95,33.7,0.33603,0.00013,22.34126]
[1780471120148,45.78,67242.95,33.7,0.33603,0.00013,22.34126]
[1780471120568,45.79,67244.43,33.7,0.33626,0.00013,22.34775]
[1780471124113,45.8,67245.37,33.7,0.33643,0.00013,22.35251]
[1780471124517,45.81,67237.87,33.7,0.3355,0.00013,22.32577]
[1780471125644,45.81,67237.87,33.7,0.3355,0.00013,22.32577]
[1780471126610,45.82,67235.59,33.7,0.33523,0.00013,22.31798]
[1780471126531,45.82,67225.16,33.7,0.33387,0.00013,22.27908]
[1780471127131,45.82,67225.16,33.7,0.33387,0.00013,22.27908]
[1780471128290,45.82,67224.56,33.7,0.33379,0.00013,22.27685]
[1780471131876,45.82,67223.6,33.7,0.33367,0.00013,22.27333]
[1780471133889,45.82,67224.4,33.7,0.33378,0.00013,22.27637]
[1780471139622,45.82,67226.93,33.7,0.33411,0.00013,22.28589]
[1780471140627,45.82,67226.93,33.7,0.33411,0.00013,22.28589]
[1780471140668,45.82,67226.93,33.7,0.33411,0.00013,22.28589]
[1780471141595,45.82,67225.38,33.7,0.33391,0.00013,22.28011]
[1780471146672,45.82,67221.3,33.7,0.33339,0.00013,22.26499]
[1780471149198,45.82,67221.13,33.7,0.33336,0.00013,22.2644]
[1780471149241,45.82,67221.13,33.7,0.33336,0.00013,22.2644]
[1780471151406,45.82,67221.97,33.7,0.33348,0.00013,22.2676]
[1780471151893,45.82,67224.83,33.7,0.33385,0.00013,22.27833]
[1780471152485,45.82,67224.83,33.7,0.33385,0.00013,22.27833]
[1780471154005,45.82,67226.43,33.7,0.33406,0.00013,22.28433]
[1780471158350,45.82,67226.78,33.7,0.3341,0.00013,22.28566]
[1780471160272,45.82,67226.59,33.7,0.33408,0.00013,22.28497]
[1780471165807,45.83,67222.97,33.7,0.33363,0.00013,22.27204]
[1780471170842,45.84,67222.51,33.7,0.33362,0.00013,22.27163]
[1780471175006,45.85,67223.14,33.7,0.3337,0.00013,22.27121]
[1780471175732,45.85,67223.14,33.7,0.3337,0.00013,22.27121]
[1780471181243,45.85,67223.82,33.7,0.33379,0.00013,22.27386]
[1780471181533,45.85,67223.82,33.7,0.33379,0.00013,22.27386]
[1780471181582,45.85,67223.82,33.7,0.33379,0.00013,22.27386]
[1780471181822,45.85,67223.66,33.7,0.33377,0.00013,22.27329]
[1780471181891,45.85,67223.66,33.7,0.33377,0.00013,22.27329]
[1780471181906,45.85,67223.66,33.7,0.33377,0.00013,22.27329]
[1780471182177,45.85,67201.44,33.7,0.3309,0.00013,22.18978]
[1780471182927,45.85,67193.57,33.7,0.32988,0.00013,22.15989]
[1780471183792,45.85,67193.57,33.7,0.32988,0.00013,22.15989]
[1780471185443,45.85,67193.93,33.7,0.32993,0.00013,22.16136]
[1780471190555,45.86,67185.66,33.7,0.32889,0.00013,22.13039]
[1780471192633,45.86,67183.77,33.7,0.32865,0.00013,22.12341]
[1780471193678,45.86,67183.81,33.7,0.32867,0.00013,22.12382]
[1780471199436,45.87,67182.0,33.7,0.32846,0.00013,22.11754]
[1780471203520,45.87,67181.51,33.7,0.32841,0.00013,22.11619]
[1780471205732,45.88,67182.9,33.7,0.3286,0.00013,22.12177]
[1780471208309,45.88,67183.07,33.7,0.32864,0.00013,22.12279]
[1780471208390,45.88,67183.07,33.7,0.32864,0.00013,22.12279]
[1780471208545,45.88,67183.07,33.7,0.32864,0.00013,22.12279]
[1780471208679,45.88,67183.07,33.7,0.32864,0.00013,22.12279]
[1780471209106,45.88,67183.18,33.7,0.32866,0.00013,22.12346]
[1780471209378,45.88,67183.18,33.7,0.32866,0.00013,22.12346]
[1780471209479,45.88,67192.58,33.7,0.32988,0.00013,22.15943]
[1780471211351,45.88,67195.66,33.7,0.33027,0.00013,22.17114]
[1780471211552,45.88,67195.66,33.7,0.33027,0.00013,22.17114]
[1780471211563,45.88,67188.06,33.7,0.3293,0.00013,22.14243]
[1780471211820,45.88,67188.06,33.7,0.3293,0.00013,22.14243]
[1780471215119,45.89,67183.52,33.7,0.32873,0.00013,22.12531]
[1780471220197,45.89,67183.19,33.7,0.32871,0.00013,22.1248]
[1780471225230,45.9,67180.93,33.7,0.32845,0.00013,22.11693]
[1780471228961,45.91,67180.96,33.7,0.32847,0.00013,22.11744]
[1780471229070,45.91,67180.96,33.7,0.32847,0.00013,22.11744]
[1780471229266,45.91,67180.96,33.7,0.32847,0.00013,22.11744]
[1780471229561,45.91,67180.96,33.7,0.32847,0.00013,22.11744]
[1780471229764,45.91,67180.96,33.7,0.32847,0.00013,22.11744]
[1780471229885,45.91,67174.49,33.7,0.32765,0.00013,22.09295]
[1780471230265,45.91,67166.1,33.7,0.32657,0.00013,22.06065]
[1780471230848,45.91,67166.1,33.7,0.32657,0.00013,22.06065]
[1780471230854,45.91,67166.1,33.7,0.32657,0.00013,22.06065]
[1780471231176,45.91,67166.1,33.7,0.32657,0.00013,22.06065]
[1780471232507,45.91,67167.47,33.7,0.32674,0.00013,22.06331]
[1780471232515,45.91,67167.47,33.7,0.32674,0.00013,22.06331]
[1780471233288,45.92,67175.15,33.7,0.32774,0.00013,22.09325]
[1780471234182,45.92,67175.15,33.7,0.32774,0.00013,22.09325]
[1780471235198,45.92,67178.01,33.7,0.32811,0.00013,22.10422]
[1780471240337,45.93,67171.84,33.7,0.32738,0.00013,22.08223]
[1780471241844,45.93,67172.25,33.7,0.32744,0.00013,22.08405]
[1780471247386,45.95,67172.66,33.7,0.32754,0.00013,22.08706]
[1780471248537,45.95,67172.66,33.7,0.32754,0.00013,22.08706]
[1780471251638,45.95,67162.7,33.7,0.32629,0.00013,22.04938]
[1780471251908,45.96,67162.37,33.7,0.32625,0.00013,22.04829]
[1780471257456,45.97,67159.21,33.7,0.32589,0.00013,22.03727]
[1780471261598,45.97,67159.16,33.7,0.32591,0.00013,22.03768]
[1780471263906,45.98,67159.52,33.7,0.32598,0.00013,22.03967]
[1780471264851,45.98,67159.09,33.7,0.32593,0.00013,22.03821]
[1780471265785,45.98,67159.09,33.7,0.32593,0.00013,22.03821]
[1780471265817,45.98,67159.09,33.7,0.32593,0.00013,22.03821]
[1780471265512,45.98,67151.27,33.7,0.32493,0.00013,22.00813]
[1780471265840,45.98,67151.27,33.7,0.32493,0.00013,22.00813]
[1780471266104,45.98,67151.27,33.7,0.32493,0.00013,22.00813]
[1780471266111,45.98,67151.27,33.7,0.32493,0.00013,22.00813]
[1780471266519,45.98,67143.77,33.7,0.32398,0.00013,21.97919]
[1780471268621,45.99,67140.39,33.7,0.32356,0.00013,21.96626]
[1780471268664,45.99,67140.39,33.7,0.32356,0.00013,21.96626]
[1780471268757,45.99,67137.34,33.7,0.32318,0.00013,21.95461]
[1780471270547,45.99,67128.25,33.7,0.32203,0.00013,21.91923]
[1780471275583,46.0,67126.5,33.7,0.32183,0.00013,21.91304]
[1780471276364,46.0,67126.5,33.7,0.32183,0.00013,21.91304]
[1780471276506,46.0,67126.5,33.7,0.32183,0.00013,21.91304]
[1780471279564,46.0,67132.26,33.7,0.32258,0.00013,21.93605]
[1780471282287,46.0,67132.29,33.7,0.32259,0.00013,21.93654]
[1780471284646,46.01,67120.92,33.7,0.32116,0.00013,21.89225]
[1780471287095,46.01,67120.41,33.7,0.32111,0.00013,21.89056]
[1780471287299,46.01,67120.41,33.7,0.32111,0.00013,21.89056]
[1780471287323,46.01,67120.41,33.7,0.32111,0.00013,21.89056]
[1780471287667,46.01,67110.98,33.7,0.31991,0.00013,21.85335]
[1780471288254,46.01,67110.98,33.7,0.31991,0.00013,21.85335]
[1780471288605,46.01,67110.98,33.7,0.31991,0.00013,21.85335]
[1780471288674,46.01,67119.04,33.7,0.32094,0.00013,21.88534]
[1780471293708,46.02,67119.78,33.7,0.32102,0.00013,21.88552]
[1780471298744,46.02,67117.72,33.7,0.32078,0.00013,21.87778]
[1780471299311,46.02,67117.72,33.7,0.32078,0.00013,21.87778]
[1780471299750,46.02,67115.04,33.7,0.32044,0.00013,21.86728]
[1780471301341,46.02,67109.2,33.7,0.3197,0.00013,21.84431]
[1780471304475,46.02,67109.0,33.7,0.31969,0.00013,21.84383]
[1780471305503,46.03,67109.13,33.7,0.31971,0.00013,21.84444]
[1780471306624,46.03,67112.77,33.7,0.32017,0.00013,21.85896]
[1780471306801,46.03,67120.1,33.7,0.32111,0.00013,21.88803]
[1780471311836,46.03,67119.46,33.7,0.32106,0.00013,21.88639]
[1780471312183,46.03,67119.46,33.7,0.32106,0.00013,21.88639]
[1780471312205,46.03,67119.46,33.7,0.32106,0.00013,21.88639]
[1780471312634,46.03,67119.46,33.7,0.32106,0.00013,21.88639]
[1780471312843,46.03,67129.64,33.7,0.32235,0.00013,21.92639]
[1780471314117,46.03,67130.44,33.7,0.32246,0.00013,21.92948]
[1780471316496,46.03,67129.43,33.7,0.32232,0.00013,21.92543]
[1780471316507,46.03,67129.43,33.7,0.32232,0.00013,21.92543]
[1780471316871,46.03,67122.84,33.7,0.32148,0.00013,21.8995]
[1780471317546,46.03,67122.84,33.7,0.32148,0.00013,21.8995]
[1780471319491,46.03,67120.95,33.7,0.32124,0.00013,21.89213]
[1780471319589,46.04,67121.13,33.7,0.32127,0.00013,21.893]
[1780471325934,46.03,67121.93,33.7,0.32137,0.00013,21.89603]
[1780471327092,46.03,67121.93,33.7,0.32137,0.00013,21.89603]
[1780471327136,46.03,67121.93,33.7,0.32137,0.00013,21.89603]
[1780471327333,46.03,67121.93,33.7,0.32137,0.00013,21.89603]
[1780471327948,46.04,67108.88,33.7,0.31972,0.00013,21.84466]
[1780471329198,46.04,67108.88,33.7,0.31972,0.00013,21.84466]
[1780471329625,46.04,67108.88,33.7,0.31972,0.00013,21.84466]
[1780471329803,46.04,67108.88,33.7,0.31972,0.00013,21.84466]
[1780471330338,46.04,67107.04,33.7,0.31949,0.00013,21.83756]
[1780471330568,46.04,67107.04,33.7,0.31949,0.00013,21.83756]
[1780471330669,46.04,67098.09,33.7,0.31835,0.00013,21.80203]
[1780471331451,46.04,67098.09,33.7,0.31835,0.00013,21.80203]
[1780471331673,46.04,67098.09,33.7,0.31835,0.00013,21.80203]
[1780471331758,46.04,67098.09,33.7,0.31835,0.00013,21.80203]
[1780471332682,46.04,67092.9,33.7,0.3177,0.00013,21.78139]
[1780471334516,46.04,67085.81,33.7,0.3168,0.00013,21.75309]
[1780471335545,46.04,67084.96,33.7,0.3167,0.00013,21.74988]
[1780471341082,46.05,67088.17,33.7,0.31713,0.00013,21.76325]
[1780471345386,46.05,67089.63,33.7,0.31732,0.00013,21.76943]
[1780471346227,46.05,67088.27,33.7,0.31716,0.00013,21.76416]
[1780471352872,46.05,67085.74,33.7,0.31683,0.00013,21.7514]
[1780471352898,46.05,67085.74,33.7,0.31683,0.00013,21.7514]
[1780471353252,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353352,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353501,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353733,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353893,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353901,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353953,46.06,67085.74,33.7,0.31684,0.00013,21.75159]
[1780471353784,46.06,67094.04,33.7,0.31789,0.00013,21.78486]
[1780471354178,46.06,67094.04,33.7,0.31789,0.00013,21.78486]
[1780471354504,46.06,67094.04,33.7,0.31789,0.00013,21.78486]
[1780471354893,46.06,67094.04,33.7,0.31789,0.00013,21.78486]
[1780471354547,46.06,67102.21,33.7,0.31893,0.00013,21.81741]
[1780471355971,46.06,67103.76,33.7,0.31913,0.00013,21.82363]
[1780471359855,46.06,67104.86,33.7,0.31927,0.00013,21.82817]
[1780471361837,46.06,67105.6,33.7,0.31937,0.00013,21.83124]
[1780471364714,46.06,67109.22,33.7,0.31984,0.00013,21.84582]
[1780471365303,46.06,67117.02,33.7,0.32084,0.00013,21.87673]
[1780471371307,46.07,67114.3,33.7,0.32051,0.00013,21.86645]
[1780471373932,46.07,67113.64,33.7,0.32043,0.00013,21.86399]
[1780471374068,46.07,67113.56,33.7,0.32042,0.00013,21.86381]
[1780471377563,46.07,67104.3,33.7,0.31926,0.00013,21.82745]
[1780471383807,46.07,67104.39,33.7,0.31928,0.00013,21.82819]
[1780471386465,46.08,67105.5,33.7,0.31943,0.00013,21.83279]
[1780471392458,46.08,67103.56,33.7,0.3192,0.00013,21.8255]
[1780471393532,46.08,67103.56,33.7,0.3192,0.00013,21.8255]
[1780471397101,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397204,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397209,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397289,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397337,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397568,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397574,46.08,67102.65,33.7,0.31909,0.00013,21.82208]
[1780471397670,46.08,67092.93,33.7,0.31786,0.00013,21.78344]
[1780471398054,46.08,67092.93,33.7,0.31786,0.00013,21.78344]
[1780471398871,46.08,67092.93,33.7,0.31786,0.00013,21.78344]
[1780471398877,46.08,67092.93,33.7,0.31786,0.00013,21.78344]
[1780471401483,46.08,67100.53,33.7,0.31883,0.00013,21.81391]
[1780471404828,46.09,67099.69,33.7,0.31872,0.00013,21.81069]
[1780471404909,46.09,67092.31,33.7,0.31779,0.00013,21.78133]
[1780471406936,46.09,67089.74,33.7,0.31747,0.00013,21.77114]
[1780471409033,46.09,67088.35,33.7,0.3173,0.00013,21.76581]
[1780471410011,46.09,67086.72,33.7,0.3171,0.00013,21.75937]
[1780471414285,46.09,67087.49,33.7,0.31718,0.00013,21.75968]
[1780471414790,46.09,67087.49,33.7,0.31718,0.00013,21.75968]
[1780471416050,46.09,67094.97,33.7,0.31814,0.00013,21.7897]
[1780471417954,46.09,67097.26,33.7,0.31843,0.00013,21.79888]
[1780471419521,46.09,67097.1,33.7,0.31841,0.00013,21.79834]
[1780471424688,46.1,67097.42,33.7,0.31846,0.00013,21.7999]
[1780471427331,46.1,67101.22,33.7,0.31895,0.00013,21.8151]
[1780471428201,46.1,67100.91,33.7,0.31891,0.00013,21.8139]
[1780471428444,46.1,67100.91,33.7,0.31891,0.00013,21.8139]
[1780471432538,46.1,67101.93,33.7,0.31904,0.00013,21.81809]
[1780471436724,46.1,67101.65,33.7,0.31901,0.00013,21.81713]
[1780471437962,46.1,67100.05,33.7,0.31881,0.00013,21.81081]
[1780471438387,46.1,67095.59,33.7,0.31825,0.00013,21.7931]
[1780471438535,46.1,67095.59,33.7,0.31825,0.00013,21.7931]
[1780471440606,46.1,67102.48,33.7,0.31912,0.00013,21.82058]
[1780471440802,46.1,67102.48,33.7,0.31912,0.00013,21.82058]
[1780471442814,46.1,67088.33,33.7,0.31734,0.00013,21.76439]
[1780471443129,46.1,67088.33,33.7,0.31734,0.00013,21.76439]
[1780471443386,46.1,67088.33,33.7,0.31734,0.00013,21.76439]
[1780471447023,46.11,67088.48,33.7,0.31736,0.00013,21.76521]
[1780471447030,46.11,67088.48,33.7,0.31736,0.00013,21.76521]
[1780471448863,46.11,67095.37,33.7,0.31824,0.00013,21.79286]
[1780471452071,46.11,67096.81,33.7,0.31843,0.00013,21.79881]
[1780471456912,46.11,67104.65,33.7,0.31943,0.00013,21.83015]
[1780471458640,46.11,67104.96,33.7,0.31947,0.00013,21.83144]
[1780471458746,46.11,67104.96,33.7,0.31947,0.00013,21.83144]
[1780471463691,46.11,67105.41,33.7,0.31954,0.00013,21.83357]
[1780471466731,46.12,67109.1,33.7,0.32002,0.00013,21.84839]
[1780471468208,46.12,67112.54,33.7,0.32046,0.00013,21.86218]
[1780471474034,46.12,67114.72,33.7,0.32073,0.00013,21.86799]
[1780471479068,46.12,67115.39,33.7,0.32081,0.00013,21.87048]
[1780471482893,46.12,67115.22,33.7,0.32079,0.00013,21.86976]
[1780471486624,46.12,67119.37,33.7,0.32131,0.00013,21.88597]
[1780471487894,46.12,67119.4,33.7,0.32131,0.00013,21.88605]
[1780471493166,46.12,67116.21,33.7,0.3209,0.00013,21.87324]
[1780471500553,46.11,67116.23,33.7,0.3209,0.00013,21.8732]
[1780471501599,46.11,67116.23,33.7,0.32089,0.00013,21.87311]
[1780471502563,46.11,67110.16,33.7,0.32012,0.00013,21.84914]
[1780471502758,46.11,67110.16,33.7,0.32012,0.00013,21.84914]
[1780471502873,46.11,67110.16,33.7,0.32012,0.00013,21.84914]
[1780471502935,46.11,67110.16,33.7,0.32012,0.00013,21.84914]
[1780471502996,46.11,67110.16,33.7,0.32012,0.00013,21.84914]
[1780471504249,46.11,67100.67,33.7,0.31892,0.00013,21.81173]
[1780471507355,46.12,67100.04,33.7,0.31885,0.00013,21.80933]
[1780471507667,46.12,67100.04,33.7,0.31885,0.00013,21.80933]
[1780471509151,46.12,67097.08,33.7,0.31848,0.00013,21.79766]
[1780471509195,46.12,67097.08,33.7,0.31848,0.00013,21.79766]
[1780471509211,46.12,67097.08,33.7,0.31848,0.00013,21.79766]
[1780471509673,46.12,67097.08,33.7,0.31848,0.00013,21.79766]
[1780471509767,46.12,67097.08,33.7,0.31848,0.00013,21.79766]
[1780471509816,46.12,67087.25,33.7,0.31723,0.00013,21.75849]
[1780471510219,46.12,67087.25,33.7,0.31723,0.00013,21.75849]
[1780471510321,46.12,67087.25,33.7,0.31723,0.00013,21.75849]
[1780471511377,46.12,67083.33,33.7,0.31674,0.00013,21.74288]
[1780471512917,46.12,67080.04,33.7,0.31633,0.00013,21.72977]
[1780471513367,46.12,67080.26,33.7,0.31636,0.00013,21.73075]
[1780471513564,46.12,67080.26,33.7,0.31636,0.00013,21.73075]
[1780471514025,46.12,67080.26,33.7,0.31636,0.00013,21.73075]
[1780471514222,46.12,67077.85,33.7,0.31605,0.00013,21.72117]
[1780471514252,46.12,67077.85,33.7,0.31605,0.00013,21.72117]
[1780471514362,46.12,67077.85,33.7,0.31605,0.00013,21.72117]
[1780471514746,46.12,67077.85,33.7,0.31605,0.00013,21.72117]
[1780471514748,46.12,67077.85,33.7,0.31605,0.00013,21.72117]
[1780471514754,46.12,67077.85,33.7,0.31605,0.00013,21.72117]
[1780471515462,46.12,67071.28,33.7,0.31523,0.00013,21.69484]
[1780471517119,46.12,67067.88,33.7,0.31481,0.00013,21.68138]
[1780471524217,46.13,67069.02,33.7,0.31497,0.00013,21.68656]
[1780471524334,46.13,67069.02,33.7,0.31497,0.00013,21.68656]
[1780471524390,46.13,67068.06,33.7,0.31487,0.00013,21.68322]
[1780471526329,46.13,67068.45,33.7,0.31492,0.00013,21.68491]
[1780471526346,46.13,67068.45,33.7,0.31492,0.00013,21.68491]
[1780471526355,46.13,67068.45,33.7,0.31492,0.00013,21.68491]
[1780471526627,46.13,67068.45,33.7,0.31492,0.00013,21.68491]
[1780471526637,46.13,67068.45,33.7,0.31492,0.00013,21.68491]
[1780471526685,46.13,67069.4,33.7,0.31505,0.00013,21.68885]
[1780471528418,46.14,67078.6,33.7,0.31622,0.00013,21.72609]
[1780471531416,46.14,67079.18,33.7,0.3163,0.00013,21.72861]
[1780471536474,46.14,67081.44,33.7,0.31658,0.00013,21.73513]
[1780471537827,46.14,67081.44,33.7,0.31658,0.00013,21.73513]
[1780471537835,46.14,67081.44,33.7,0.31658,0.00013,21.73513]
[1780471539738,46.14,67091.13,33.7,0.31781,0.00013,21.77401]
[1780471540063,46.14,67091.13,33.7,0.31781,0.00013,21.77401]
[1780471540678,46.14,67093.32,33.7,0.31809,0.00013,21.78278]
[1780471540745,46.14,67101.76,33.7,0.31916,0.00013,21.81635]
[1780471546544,46.15,67105.77,33.7,0.31968,0.00013,21.8327]
[1780471549139,46.15,67105.92,33.7,0.31971,0.00013,21.83338]
[1780471549400,46.15,67105.75,33.7,0.31969,0.00013,21.8328]
[1780471550131,46.15,67098.75,33.7,0.3188,0.00013,21.80516]
[1780471555607,46.15,67096.75,33.7,0.31856,0.00013,21.79741]
[1780471558464,46.15,67096.99,33.7,0.31859,0.00013,21.79839]
[1780471558502,46.15,67096.99,33.7,0.31859,0.00013,21.79839]
[1780471559871,46.15,67100.98,33.7,0.3191,0.00013,21.81428]
[1780471561649,46.16,67112.53,33.7,0.32057,0.00013,21.86017]
[1780471562584,46.16,67112.53,33.7,0.32057,0.00013,21.86017]
[1780471562600,46.16,67112.53,33.7,0.32057,0.00013,21.86017]
[1780471562885,46.16,67112.53,33.7,0.32057,0.00013,21.86017]
[1780471565492,46.16,67117.11,33.7,0.32116,0.00013,21.87844]
[1780471565886,46.16,67117.11,33.7,0.32116,0.00013,21.87844]
[1780471566117,46.16,67117.11,33.7,0.32116,0.00013,21.87844]
[1780471566175,46.16,67115.06,33.7,0.3209,0.00013,21.87034]
[1780471567116,46.16,67115.06,33.7,0.3209,0.00013,21.87034]
[1780471569429,46.16,67121.07,33.7,0.32166,0.00013,21.89401]
[1780471569539,46.16,67121.07,33.7,0.32166,0.00013,21.89401]
[1780471569711,46.16,67113.58,33.7,0.32071,0.00013,21.86452]
[1780471573858,46.16,67107.0,33.7,0.31987,0.00013,21.83852]
[1780471574494,46.16,67108.95,33.7,0.32012,0.00013,21.84631]
[1780471577917,46.16,67112.36,33.7,0.32057,0.00013,21.86012]
[1780471578697,46.16,67112.0,33.7,0.32053,0.00013,21.85883]
[1780471578922,46.16,67112.0,33.7,0.32053,0.00013,21.85883]
[1780471579652,46.16,67111.93,33.7,0.32052,0.00013,21.85869]
[1780471581428,46.17,67110.66,33.7,0.32037,0.00013,21.85392]
[1780471581517,46.17,67110.66,33.7,0.32037,0.00013,21.85392]
[1780471581779,46.17,67110.66,33.7,0.32037,0.00013,21.85392]
[1780471581795,46.17,67118.57,33.7,0.32138,0.00013,21.88515]
[1780471585526,46.17,67118.38,33.7,0.32135,0.00013,21.88427]
[1780471585749,46.17,67118.38,33.7,0.32135,0.00013,21.88427]
[1780471585834,46.17,67118.38,33.7,0.32135,0.00013,21.88427]
[1780471585880,46.17,67118.38,33.7,0.32135,0.00013,21.88427]
[1780471585887,46.17,67118.38,33.7,0.32135,0.00013,21.88427]
[1780471585932,46.16,67132.32,33.7,0.32312,0.00013,21.93875]
[1780471587334,46.16,67128.05,33.7,0.32258,0.00013,21.92201]
[1780471587846,46.16,67128.05,33.7,0.32258,0.00013,21.92201]
[1780471587903,46.16,67135.23,33.7,0.32349,0.00013,21.94992]
[1780471590268,46.16,67138.36,33.7,0.32388,0.00013,21.96202]
[1780471592872,46.16,67129.32,33.7,0.32271,0.00013,21.92365]
[1780471596903,46.16,67137.44,33.7,0.32373,0.00013,21.95497]
[1780471601938,46.16,67139.58,33.7,0.324,0.00013,21.9632]
[1780471602537,46.16,67139.58,33.7,0.324,0.00013,21.9632]
[1780471607980,46.16,67150.03,33.7,0.32534,0.00013,22.00387]
[1780471608501,46.16,67150.03,33.7,0.32534,0.00013,22.00387]
[1780471613016,46.16,67142.08,33.7,0.32434,0.00013,21.97346]
[1780471614658,46.16,67140.45,33.7,0.32413,0.00013,21.96717]
[1780471614921,46.16,67140.45,33.7,0.32413,0.00013,21.96717]
[1780471615047,46.16,67140.45,33.7,0.32413,0.00013,21.96717]
[1780471615113,46.16,67132.94,33.7,0.32318,0.00013,21.93797]
[1780471617044,46.16,67124.59,33.7,0.32211,0.00013,21.90527]
[1780471622079,46.16,67126.1,33.7,0.32229,0.00013,21.91089]
[1780471624573,46.16,67124.74,33.7,0.32212,0.00013,21.90545]
[1780471630135,46.16,67123.85,33.7,0.32199,0.00013,21.90164]
[1780471634309,46.15,67119.41,33.7,0.32142,0.00013,21.88403]
[1780471636574,46.15,67119.5,33.7,0.32143,0.00013,21.8843]
[1780471642219,46.15,67120.83,33.7,0.32159,0.00013,21.88928]
[1780471645321,46.15,67118.5,33.7,0.32129,0.00013,21.87998]
[1780471654103,46.15,67113.85,33.7,0.32069,0.00013,21.86158]
[1780471655607,46.15,67113.85,33.7,0.32067,0.00013,21.85842]
[1780471656209,46.15,67113.85,33.7,0.32067,0.00013,21.85842]
[1780471661352,46.15,67120.29,33.7,0.32148,0.00013,21.88354]
[1780471666581,46.15,67123.06,33.7,0.32183,0.00013,21.89426]
[1780471672429,46.14,67123.62,33.7,0.32189,0.00013,21.89613]
[1780471677463,46.14,67126.02,33.7,0.32219,0.00013,21.90533]
[1780471681598,46.14,67121.47,33.7,0.3216,0.00013,21.88734]
[1780471681645,46.14,67121.47,33.7,0.3216,0.00013,21.88734]
[1780471685182,46.14,67114.38,33.7,0.3207,0.00013,21.85938]
[1780471686185,46.14,67114.73,33.7,0.32074,0.00013,21.86075]
[1780471691561,46.14,67114.46,33.7,0.3207,0.00013,21.85957]
[1780471696597,46.14,67115.81,33.7,0.32087,0.00013,21.86481]
[1780471697905,46.14,67115.81,33.7,0.32087,0.00013,21.86481]
[1780471698611,46.14,67124.82,33.7,0.32202,0.00013,21.90014]
[1780471699821,46.14,67124.82,33.7,0.32202,0.00013,21.90014]
[1780471705661,46.13,67125.66,33.7,0.32211,0.00013,21.90306]
[1780471709485,46.13,67124.07,33.7,0.3219,0.00013,21.89666]
[1780471714724,46.13,67122.46,33.7,0.32167,0.00013,21.88701]
[1780471719758,46.13,67123.1,33.7,0.32174,0.00013,21.88934]
[1780471724793,46.13,67123.46,33.7,0.32178,0.00013,21.89056]
[1780471729829,46.12,67121.86,33.7,0.32157,0.00013,21.88412]
[1780471734864,46.12,67120.5,33.7,0.32139,0.00013,21.87863]
[1780471739899,46.12,67124.12,33.7,0.32185,0.00013,21.89268]
[1780471745942,46.12,67126.22,33.7,0.32211,0.00013,21.90069]
[1780471750922,46.12,67127.53,33.7,0.32227,0.00013,21.90563]
[1780471756017,46.12,67123.67,33.7,0.32177,0.00013,21.89025]
[1780471756573,46.12,67123.67,33.7,0.32177,0.00013,21.89025]
[1780471764072,46.11,67123.53,33.7,0.32174,0.00013,21.88942]
[1780471769107,46.11,67121.46,33.7,0.32147,0.00013,21.88112]
[1780471774148,46.11,67119.9,33.7,0.32125,0.00013,21.87179]
[1780471774365,46.11,67119.9,33.7,0.32125,0.00013,21.87179]
[1780471774915,46.11,67118.84,33.7,0.32111,0.00013,21.8676]
[1780471780185,46.11,67114.29,33.7,0.32053,0.00013,21.84966]
[1780471780664,46.11,67114.29,33.7,0.32053,0.00013,21.84966]
[1780471780833,46.11,67114.29,33.7,0.32053,0.00013,21.84966]
[1780471780923,46.11,67114.29,33.7,0.32053,0.00013,21.84966]
[1780471781347,46.11,67114.29,33.7,0.32053,0.00013,21.84966]
[1780471781192,46.11,67103.72,33.7,0.31919,0.00013,21.80785]
[1780471782491,46.11,67098.53,33.7,0.31854,0.00013,21.78737]
[1780471787386,46.11,67105.09,33.7,0.31938,0.00013,21.81362]
[1780471787455,46.11,67105.69,33.7,0.31945,0.00013,21.81605]
[1780471790598,46.12,67107.55,33.7,0.3197,0.00013,21.82362]
[1780471790856,46.12,67107.55,33.7,0.3197,0.00013,21.82362]
[1780471794146,46.12,67103.0,33.7,0.31913,0.00013,21.80579]
[1780471795265,46.12,67104.67,33.7,0.31934,0.00013,21.81246]
[1780471799140,46.12,67105.07,33.7,0.3194,0.00013,21.81427]
[1780471799867,46.12,67105.57,33.7,0.31946,0.00013,21.81631]
[1780471803637,46.12,67099.31,33.7,0.31868,0.00013,21.79171]
[1780471806639,46.12,67097.5,33.7,0.31845,0.00013,21.78464]
[1780471806848,46.12,67097.5,33.7,0.31845,0.00013,21.78464]
[1780471807017,46.12,67097.5,33.7,0.31845,0.00013,21.78464]
[1780471807109,46.12,67097.5,33.7,0.31845,0.00013,21.78464]
[1780471807340,46.12,67097.5,33.7,0.31845,0.00013,21.78464]
[1780471807379,46.12,67089.84,33.7,0.31748,0.00013,21.75416]
[1780471808154,46.12,67089.84,33.7,0.31748,0.00013,21.75416]
[1780471808443,46.12,67089.21,33.7,0.31741,0.00013,21.75169]
[1780471809912,46.13,67089.19,33.7,0.31741,0.00013,21.75169]
[1780471810445,46.13,67088.8,33.7,0.31736,0.00013,21.75021]
[1780471811407,46.13,67089.98,33.7,0.31751,0.00013,21.755]
[1780471812744,46.12,67091.05,33.7,0.31764,0.00013,21.75907]
[1780471812752,46.12,67091.05,33.7,0.31764,0.00013,21.75907]
[1780471813424,46.13,67095.3,33.7,0.31818,0.00013,21.77608]
[1780471818582,46.13,67095.39,33.7,0.3182,0.00013,21.77666]
[1780471819238,46.13,67092.28,33.7,0.31781,0.00013,21.76433]
[1780471824255,46.12,67090.75,33.7,0.3176,0.00013,21.75781]
[1780471826515,46.12,67098.41,33.7,0.31855,0.00013,21.78787]
[1780471827899,46.12,67098.41,33.7,0.31855,0.00013,21.78787]
[1780471827900,46.12,67098.41,33.7,0.31855,0.00013,21.78787]
[1780471828215,46.12,67098.41,33.7,0.31855,0.00013,21.78787]
[1780471828273,46.12,67099.13,33.7,0.31864,0.00013,21.79061]
[1780471828528,46.12,67110.48,33.7,0.32008,0.00013,21.83563]
[1780471830153,46.12,67110.48,33.7,0.32008,0.00013,21.83563]
[1780471830494,46.12,67112.82,33.7,0.32038,0.00013,21.84487]
[1780471830555,46.12,67112.82,33.7,0.32038,0.00013,21.84487]
[1780471830647,46.12,67112.82,33.7,0.32038,0.00013,21.84487]
[1780471831296,46.12,67112.82,33.7,0.32038,0.00013,21.84487]
[1780471832220,46.12,67113.57,33.7,0.32046,0.00013,21.84484]
[1780471837592,46.12,67117.94,33.7,0.32101,0.00013,21.86193]
[1780471842500,46.12,67115.99,33.7,0.32076,0.00013,21.85419]
[1780471848670,46.12,67117.62,33.7,0.32097,0.00013,21.86054]
[1780471853705,46.12,67117.09,33.7,0.3209,0.00013,21.85839]
[1780471858740,46.12,67119.96,33.7,0.32126,0.00013,21.86961]
[1780471863776,46.12,67120.23,33.7,0.32129,0.00013,21.87057]
[1780471868811,46.12,67116.82,33.7,0.32085,0.00013,21.85705]
[1780471870714,46.12,67116.79,33.7,0.32085,0.00013,21.85692]
[1780471871736,46.12,67116.64,33.7,0.32083,0.00013,21.85632]
[1780471872002,46.12,67116.64,33.7,0.32083,0.00013,21.85632]
[1780471872139,46.12,67116.64,33.7,0.32083,0.00013,21.85632]
[1780471876265,46.11,67120.1,33.7,0.32127,0.00013,21.86989]
[1780471876586,46.11,67121.29,33.7,0.32142,0.00013,21.87455]
[1780471876638,46.11,67121.29,33.7,0.32142,0.00013,21.87455]
[1780471877383,46.11,67121.29,33.7,0.32142,0.00013,21.87455]
[1780471882915,46.11,67126.07,33.7,0.32202,0.00013,21.89307]
[1780471887953,46.11,67128.31,33.7,0.3223,0.00013,21.90165]
[1780471892989,46.11,67133.7,33.7,0.32295,0.00013,21.91936]
[1780471898027,46.11,67138.16,33.7,0.32351,0.00013,21.93647]
[1780471903062,46.1,67137.47,33.7,0.32342,0.00013,21.93363]
[1780471906404,46.1,67141.78,33.7,0.32397,0.00013,21.95034]
[1780471906609,46.1,67141.67,33.7,0.32395,0.00013,21.9499]
[1780471907194,46.1,67141.67,33.7,0.32395,0.00013,21.9499]
[1780471907388,46.1,67141.67,33.7,0.32395,0.00013,21.9499]
[1780471907453,46.1,67153.73,33.7,0.32549,0.00013,21.99661]
[1780471908084,46.1,67153.73,33.7,0.32549,0.00013,21.99661]
[1780471908165,46.1,67153.73,33.7,0.32549,0.00013,21.99661]
[1780471909091,46.1,67157.63,33.7,0.32599,0.00013,22.01154]
[1780471909672,46.1,67157.64,33.7,0.32598,0.00013,22.01144]
[1780471909979,46.1,67157.64,33.7,0.32598,0.00013,22.01144]
[1780471910737,46.1,67152.08,33.7,0.32527,0.00013,21.98985]
[1780471912965,46.1,67147.72,33.7,0.32471,0.00013,21.9729]
[1780471913007,46.1,67147.72,33.7,0.32471,0.00013,21.9729]
[1780471913132,46.1,67137.43,33.7,0.32339,0.00013,21.93295]
[1780471918167,46.1,67131.8,33.7,0.32267,0.00013,21.91072]
[1780471919845,46.1,67131.53,33.7,0.32263,0.00013,21.90962]
[1780471920184,46.1,67131.53,33.7,0.32263,0.00013,21.90962]
[1780471920482,46.1,67131.53,33.7,0.32263,0.00013,21.90962]
[1780471921921,46.1,67123.55,33.7,0.32161,0.00013,21.87828]
[1780471922151,46.1,67123.55,33.7,0.32161,0.00013,21.87828]
[1780471922263,46.1,67123.55,33.7,0.32161,0.00013,21.87828]
[1780471927504,46.09,67130.62,33.7,0.32251,0.00013,21.90582]
[1780471927849,46.09,67130.57,33.7,0.3225,0.00013,21.90559]
[1780471927891,46.09,67130.57,33.7,0.3225,0.00013,21.90559]
[1780471928578,46.09,67126.11,33.7,0.32193,0.00013,21.88808]
[1780471933567,46.09,67124.27,33.7,0.32169,0.00013,21.88076]
[1780471934796,46.09,67125.09,33.7,0.3218,0.00013,21.88396]
[1780471936574,46.09,67124.91,33.7,0.32177,0.00013,21.88321]
[1780471936876,46.09,67124.91,33.7,0.32177,0.00013,21.88321]
[1780471942337,46.09,67123.99,33.7,0.32165,0.00013,21.8795]
[1780471946158,46.09,67124.2,33.7,0.32168,0.00013,21.88027]
[1780471950529,46.09,67127.81,33.7,0.32213,0.00013,21.89435]
[1780471952408,46.09,67138.63,33.7,0.32349,0.00013,21.93343]
[1780471955400,46.09,67140.76,33.7,0.32376,0.00013,21.94163]
[1780471960465,46.09,67149.7,33.7,0.3249,0.00013,21.97639]
[1780471960695,46.09,67149.7,33.7,0.3249,0.00013,21.97639]
[1780471963769,46.09,67151.72,33.7,0.32516,0.00013,21.98434]
[1780471969528,46.09,67153.49,33.7,0.3254,0.00013,21.99157]
[1780471973761,46.1,67152.82,33.7,0.32533,0.00013,21.98929]
[1780471978531,46.1,67144.32,33.7,0.32425,0.00013,21.95642]
[1780471981273,46.1,67145.49,33.7,0.32439,0.00013,21.96094]
[1780471984112,46.1,67148.81,33.7,0.32482,0.00013,21.97384]
[1780471989669,46.1,67153.63,33.7,0.32545,0.00013,21.99284]
[1780471994704,46.1,67159.79,33.7,0.32623,0.00013,22.01652]
[1780471999333,46.1,67160.45,33.7,0.3263,0.00013,22.01867]
[1780472003157,46.1,67154.39,33.7,0.32552,0.00013,21.99519]
[1780472003258,46.1,67144.83,33.7,0.32431,0.00013,21.95825]
[1780472008803,46.1,67144.29,33.7,0.32423,0.00013,21.9561]
[1780472013839,46.1,67147.67,33.7,0.32465,0.00013,21.96614]
[1780472018874,46.1,67149.34,33.7,0.32486,0.00013,21.97267]
[1780472023140,46.1,67149.72,33.7,0.32491,0.00013,21.97422]
[1780472028944,46.1,67150.67,33.7,0.32504,0.00013,21.97807]
[1780472033427,46.1,67154.09,33.7,0.32548,0.00013,21.99141]
[1780472037838,46.1,67155.46,33.7,0.32565,0.00013,21.99649]
[1780472040276,46.1,67157.88,33.7,0.32595,0.00013,22.0056]
[1780472044551,46.09,67158.47,33.7,0.32601,0.00013,22.00739]
[1780472045145,46.09,67159.04,33.7,0.32607,0.00013,22.00935]
[1780472051100,46.08,67158.71,33.7,0.32601,0.00013,22.00736]
[1780472056135,46.08,67158.93,33.7,0.32601,0.00013,22.00762]
[1780472059274,46.07,67158.39,33.7,0.32594,0.00013,22.00531]
[1780472059870,46.07,67156.37,33.7,0.32567,0.00013,21.9974]
[1780472060163,46.07,67146.4,33.7,0.3244,0.00013,21.95888]
[1780472065198,46.07,67145.55,33.7,0.32429,0.00013,21.9555]
[1780472070239,46.07,67146.48,33.7,0.32441,0.00013,21.9591]
[1780472074267,46.07,67154.01,33.7,0.32535,0.00013,21.98522]
[1780472075663,46.07,67154.01,33.7,0.32535,0.00013,21.98522]
[1780472076280,46.07,67163.12,33.7,0.32652,0.00013,22.02046]
[1780472081317,46.07,67164.17,33.7,0.32663,0.00013,22.02389]
[1780472084337,46.07,67171.95,33.7,0.32762,0.00013,22.05335]
[1780472085269,46.07,67171.95,33.7,0.32762,0.00013,22.05335]
[1780472085700,46.07,67171.95,33.7,0.32762,0.00013,22.05335]
[1780472095481,46.05,67176.3,33.7,0.32813,0.00013,22.06871]
[1780472100744,46.05,67168.75,33.7,0.32713,0.00013,22.03901]
[1780472101370,46.05,67168.75,33.7,0.32713,0.00013,22.03901]
[1780472101622,46.05,67168.75,33.7,0.32713,0.00013,22.03901]
[1780472101659,46.04,67159.01,33.7,0.32588,0.00013,22.00139]
[1780472102416,46.04,67159.01,33.7,0.32588,0.00013,22.00139]
[1780472107342,46.04,67164.58,33.7,0.32657,0.00013,22.02233]
[1780472112534,46.03,67158.26,33.7,0.32574,0.00013,21.99737]
[1780472117586,46.03,67161.8,33.7,0.32618,0.00013,22.01054]
[1780472118596,46.03,67153.23,33.7,0.32508,0.00013,21.97732]
[1780472119195,46.03,67153.23,33.7,0.32508,0.00013,21.97732]
[1780472124638,46.03,67153.66,33.7,0.32512,0.00013,21.97874]
[1780472126655,46.03,67144.35,33.7,0.32393,0.00013,21.94266]
[1780472127728,46.03,67144.35,33.7,0.32393,0.00013,21.94266]
[1780472133251,46.03,67141.76,33.7,0.32357,0.00013,21.92931]
[1780472134317,46.02,67141.62,33.7,0.32356,0.00013,21.92873]
[1780472139747,46.02,67149.91,33.7,0.32462,0.00013,21.96094]
[1780472143944,46.02,67148.61,33.7,0.32445,0.00013,21.95595]
[1780472144111,46.02,67148.61,33.7,0.32445,0.00013,21.95595]
[1780472144185,46.02,67148.61,33.7,0.32445,0.00013,21.95595]
[1780472144429,46.02,67148.61,33.7,0.32445,0.00013,21.95595]
[1780472144747,46.02,67148.61,33.7,0.32445,0.00013,21.95595]
[1780472144794,46.03,67148.38,33.7,0.32442,0.00013,21.95507]
[1780472145447,46.03,67148.38,33.7,0.32442,0.00013,21.95507]
[1780472145462,46.03,67129.07,33.7,0.32195,0.00013,21.87965]
[1780472145789,46.03,67120.36,33.7,0.32084,0.00013,21.84537]
[1780472148261,46.03,67119.97,33.7,0.32079,0.00013,21.84386]
[1780472154010,46.03,67120.52,33.7,0.32087,0.00013,21.84621]
[1780472159887,46.03,67118.94,33.7,0.32068,0.00013,21.8402]
[1780472160815,46.03,67118.94,33.7,0.32068,0.00013,21.8402]
[1780472163866,46.03,67118.06,33.7,0.32057,0.00013,21.83684]
[1780472167009,46.03,67120.31,33.7,0.32086,0.00013,21.84579]
[1780472172978,46.03,67119.06,33.7,0.32071,0.00013,21.84112]
[1780472173931,46.03,67119.06,33.7,0.32071,0.00013,21.84112]
[1780472174278,46.03,67119.06,33.7,0.32071,0.00013,21.84112]
[1780472174331,46.03,67119.06,33.7,0.32071,0.00013,21.84112]
[1780472174404,46.03,67119.06,33.7,0.32071,0.00013,21.84112]
[1780472174467,46.03,67119.06,33.7,0.32071,0.00013,21.84112]
[1780472174992,46.03,67109.67,33.7,0.31951,0.00013,21.80404]
[1780472176563,46.03,67109.67,33.7,0.31951,0.00013,21.80404]
[1780472182041,46.04,67106.36,33.7,0.31911,0.00013,21.79143]
[1780472187077,46.04,67106.91,33.7,0.31919,0.00013,21.79399]
[1780472188092,46.04,67106.91,33.7,0.31919,0.00013,21.79399]
[1780472188861,46.04,67107.4,33.7,0.31926,0.00013,21.79601]
[1780472189091,46.04,67114.49,33.7,0.32016,0.00013,21.82417]
[1780472191499,46.04,67116.18,33.7,0.32038,0.00013,21.8309]
[1780472197147,46.05,67117.2,33.7,0.3205,0.00013,21.8321]
[1780472198142,46.05,67117.2,33.7,0.3205,0.00013,21.8321]
[1780472203188,46.05,67119.55,33.7,0.32081,0.00013,21.84157]
[1780472205168,46.05,67118.92,33.7,0.32073,0.00013,21.83911]
[1780472206076,46.05,67113.44,33.7,0.32003,0.00013,21.81749]
[1780472206624,46.05,67113.44,33.7,0.32003,0.00013,21.81749]
[1780472210396,46.05,67120.03,33.7,0.32088,0.00013,21.84377]
[1780472210458,46.05,67120.03,33.7,0.32088,0.00013,21.84377]
[1780472210690,46.05,67120.03,33.7,0.32088,0.00013,21.84377]
[1780472210944,46.05,67120.1,33.7,0.32089,0.00013,21.84407]
[1780472211086,46.05,67120.1,33.7,0.32089,0.00013,21.84407]
[1780472211226,46.05,67120.1,33.7,0.32089,0.00013,21.84407]
[1780472211249,46.05,67120.1,33.7,0.32089,0.00013,21.84407]
[1780472211510,46.05,67120.1,33.7,0.32089,0.00013,21.84407]
[1780472211715,46.05,67120.1,33.7,0.32089,0.00013,21.84407]
[1780472211728,46.05,67139.87,33.7,0.32341,0.00013,21.92162]
[1780472211910,46.05,67139.87,33.7,0.32341,0.00013,21.92162]
[1780472211997,46.05,67139.87,33.7,0.32341,0.00013,21.92162]
[1780472212669,46.05,67139.87,33.7,0.32341,0.00013,21.92162]
[1780472214828,46.05,67147.34,33.7,0.32437,0.00013,21.95064]
[1780472214950,46.05,67149.62,33.7,0.32466,0.00013,21.95949]
[1780472215274,46.05,67137.99,33.7,0.32317,0.00013,21.91425]
[1780472219373,46.05,67135.75,33.7,0.32288,0.00013,21.90541]
[1780472221326,46.05,67130.69,33.7,0.32223,0.00013,21.88556]
[1780472226126,46.05,67130.65,33.7,0.32223,0.00013,21.88536]
[1780472231392,46.05,67132.8,33.7,0.3225,0.00013,21.89372]
[1780472236427,46.05,67134.39,33.7,0.3227,0.00013,21.89985]
[1780472237775,46.05,67134.39,33.7,0.3227,0.00013,21.89985]
[1780472238143,46.05,67134.16,33.7,0.32267,0.00013,21.89893]
[1780472238239,46.05,67134.16,33.7,0.32267,0.00013,21.89893]
[1780472238445,46.05,67143.91,33.7,0.32391,0.00013,21.93696]
[1780472243482,46.05,67146.16,33.7,0.3242,0.00013,21.94566]
[1780472245800,46.05,67146.0,33.7,0.32418,0.00013,21.94503]
[1780472245945,46.05,67146.11,33.7,0.32419,0.00013,21.94545]
[1780472246025,46.05,67146.11,33.7,0.32419,0.00013,21.94545]
[1780472246504,46.05,67136.75,33.7,0.323,0.00013,21.90896]
[1780472251539,46.05,67134.37,33.7,0.32267,0.00013,21.89644]
[1780472255003,46.04,67134.41,33.7,0.32267,0.00013,21.89655]
[1780472255246,46.04,67134.41,33.7,0.32267,0.00013,21.89655]
[1780472255400,46.04,67134.41,33.7,0.32267,0.00013,21.89655]
[1780472255486,46.04,67134.41,33.7,0.32267,0.00013,21.89655]
[1780472255572,46.04,67143.65,33.7,0.32385,0.00013,21.9326]
[1780472255941,46.04,67143.65,33.7,0.32385,0.00013,21.9326]
[1780472256028,46.04,67143.65,33.7,0.32385,0.00013,21.9326]
[1780472259063,46.04,67146.17,33.7,0.32417,0.00013,21.94235]
[1780472259331,46.04,67146.17,33.7,0.32417,0.00013,21.94235]
[1780472259597,46.04,67155.89,33.7,0.32542,0.00013,21.98003]
[1780472259893,46.04,67155.89,33.7,0.32542,0.00013,21.98003]
[1780472259901,46.04,67155.89,33.7,0.32542,0.00013,21.98003]
[1780472260737,46.04,67155.89,33.7,0.32542,0.00013,21.98003]
[1780472260882,46.04,67155.89,33.7,0.32542,0.00013,21.98003]
[1780472261764,46.04,67159.54,33.7,0.32588,0.00013,21.99405]
[1780472265768,46.04,67160.59,33.7,0.32601,0.00013,21.9979]
[1780472266472,46.04,67160.83,33.7,0.32604,0.00013,21.99892]
[1780472266655,46.04,67160.83,33.7,0.32604,0.00013,21.99892]
[1780472267508,46.04,67165.34,33.7,0.32662,0.00013,22.01619]
[1780472267654,46.04,67174.26,33.7,0.32776,0.00013,22.0503]
[1780472270675,46.04,67181.92,33.7,0.32874,0.00013,22.07959]
[1780472272689,46.04,67172.34,33.7,0.32751,0.00013,22.04297]
[1780472275572,46.04,67169.75,33.7,0.32718,0.00013,22.03307]
[1780472275710,46.04,67166.47,33.7,0.32676,0.00013,22.0205]
[1780472278559,46.04,67160.98,33.7,0.32605,0.00013,21.99912]
[1780472279472,46.04,67160.08,33.7,0.32593,0.00013,21.99555]
[1780472281572,46.04,67152.48,33.7,0.32495,0.00013,21.96615]
[1780472282897,46.04,67152.84,33.7,0.325,0.00013,21.96746]
[1780472285780,46.04,67161.53,33.7,0.32611,0.00013,22.00108]
[1780472287570,46.04,67161.81,33.7,0.32615,0.00013,22.00207]
[1780472292829,46.03,67164.31,33.7,0.32644,0.00013,22.01107]
[1780472293726,46.03,67164.31,33.7,0.32644,0.00013,22.01107]
[1780472294057,46.03,67168.14,33.7,0.32693,0.00013,22.02569]
[1780472294843,46.03,67177.9,33.7,0.32818,0.00013,22.06298]
[1780472299878,46.03,67180.95,33.7,0.32858,0.00013,22.07469]
[1780472305921,46.03,67182.16,33.7,0.32873,0.00013,22.07933]
[1780472310792,46.03,67182.76,33.7,0.32881,0.00013,22.08162]
[1780472311013,46.03,67182.86,33.7,0.32882,0.00013,22.082]
[1780472311079,46.03,67182.86,33.7,0.32882,0.00013,22.082]
[1780472311252,46.03,67182.86,33.7,0.32882,0.00013,22.082]
[1780472311962,46.03,67191.98,33.7,0.32998,0.00013,22.11358]
[1780472314158,46.03,67192.73,33.7,0.33007,0.00013,22.1164]
[1780472317048,46.03,67195.87,33.7,0.33047,0.00013,22.12819]
[1780472319073,46.03,67196.55,33.7,0.33056,0.00013,22.13069]
[1780472321212,46.03,67197.12,33.7,0.33063,0.00013,22.13277]
[1780472326688,46.02,67196.04,33.7,0.33048,0.00013,22.1285]
[1780472332103,46.02,67198.0,33.7,0.33073,0.00013,22.13568]
[1780472337138,46.02,67196.92,33.7,0.33058,0.00013,22.13142]
[1780472343180,46.02,67196.67,33.7,0.33054,0.00013,22.13028]
[1780472345315,46.02,67197.16,33.7,0.3306,0.00013,22.13211]
[1780472349405,46.02,67182.93,33.7,0.32877,0.00013,22.07797]
[1780472351660,46.02,67179.43,33.7,0.32832,0.00013,22.06462]
[1780472351899,46.02,67179.43,33.7,0.32832,0.00013,22.06462]
[1780472351930,46.02,67179.43,33.7,0.32832,0.00013,22.06462]
[1780472351946,46.02,67178.32,33.7,0.32817,0.00013,22.06041]
[1780472352247,46.02,67170.52,33.7,0.32717,0.00013,22.03055]
[1780472353369,46.02,67170.52,33.7,0.32717,0.00013,22.03055]
[1780472357083,46.01,67164.91,33.7,0.32644,0.00013,22.0086]
[1780472357112,46.01,67164.91,33.7,0.32644,0.00013,22.0086]
[1780472357325,46.01,67164.91,33.7,0.32644,0.00013,22.0086]
[1780472357407,46.01,67156.36,33.7,0.32534,0.00013,21.97549]
[1780472361915,46.01,67151.89,33.7,0.32477,0.00013,21.95824]
[1780472362316,46.01,67151.87,33.7,0.32477,0.00013,21.95817]
[1780472367391,46.01,67144.09,33.7,0.32377,0.00013,21.92781]
[1780472369949,46.01,67143.5,33.7,0.32369,0.00013,21.92546]
[1780472379436,46.01,67142.24,33.7,0.3235,0.00013,21.91722]
[1780472384471,46.01,67143.37,33.7,0.32364,0.00013,21.92154]
[1780472389506,46.01,67144.51,33.7,0.32378,0.00013,21.92588]
[1780472394375,46.01,67145.72,33.7,0.32393,0.00013,21.93049]
[1780472399576,46.01,67150.8,33.7,0.32458,0.00013,21.95019]
[1780472403594,46.01,67150.79,33.7,0.32458,0.00013,21.95015]
[1780472403819,46.01,67150.79,33.7,0.32458,0.00013,21.95015]
[1780472407106,46.01,67149.3,33.7,0.32439,0.00013,21.94431]
[1780472407587,46.01,67149.3,33.7,0.32439,0.00013,21.94431]
[1780472413674,46.01,67141.82,33.7,0.32343,0.00013,21.91506]
[1780472418147,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418154,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418202,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418233,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418465,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418576,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418603,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418636,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418784,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418905,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472418920,46.01,67140.79,33.7,0.32329,0.00013,21.91099]
[1780472419006,46.01,67121.82,33.7,0.32087,0.00013,21.8365]
[1780472419563,46.01,67121.82,33.7,0.32087,0.00013,21.8365]
[1780472420150,46.01,67122.78,33.7,0.32099,0.00013,21.84034]
[1780472420335,46.01,67122.78,33.7,0.32099,0.00013,21.84034]
[1780472423910,46.01,67121.39,33.7,0.32082,0.00013,21.83501]
[1780472426705,46.01,67121.7,33.7,0.32087,0.00013,21.83639]
[1780472426792,46.01,67121.7,33.7,0.32087,0.00013,21.83639]
[1780472431542,46.01,67113.67,33.7,0.31985,0.00013,21.80499]
[1780472434096,46.01,67114.25,33.7,0.31991,0.00013,21.80433]
[1780472434342,46.01,67112.84,33.7,0.31974,0.00013,21.79883]
[1780472434354,46.01,67112.84,33.7,0.31974,0.00013,21.79883]
[1780472434421,46.01,67112.84,33.7,0.31974,0.00013,21.79883]
[1780472434824,46.01,67102.75,33.7,0.31845,0.00013,21.7588]
[1780472436860,46.02,67101.82,33.7,0.31834,0.00013,21.75522]
[1780472436879,46.02,67101.82,33.7,0.31834,0.00013,21.75522]
[1780472437925,46.02,67101.75,33.7,0.31833,0.00013,21.75506]
[1780472438026,46.02,67101.9,33.7,0.31836,0.00013,21.75578]
[1780472442726,46.02,67102.2,33.7,0.31839,0.00013,21.75692]
[1780472443398,46.02,67105.0,33.7,0.31875,0.00013,21.76802]
[1780472443406,46.02,67105.0,33.7,0.31875,0.00013,21.76802]
[1780472446118,46.01,67109.61,33.7,0.31933,0.00013,21.7861]
[1780472449786,46.01,67110.1,33.7,0.31938,0.00013,21.7878]
[1780472450077,46.01,67110.1,33.7,0.31938,0.00013,21.7878]
[1780472450129,46.01,67110.1,33.7,0.31938,0.00013,21.7878]
[1780472452595,46.01,67112.72,33.7,0.31971,0.00013,21.79793]
[1780472457072,46.01,67108.19,33.7,0.31912,0.00013,21.77958]
[1780472458752,46.01,67105.79,33.7,0.3188,0.00013,21.76987]
[1780472459757,46.01,67106.29,33.7,0.31887,0.00013,21.77179]
[1780472461343,46.0,67103.91,33.7,0.31856,0.00013,21.76218]
[1780472461832,46.0,67103.91,33.7,0.31856,0.00013,21.76218]
[1780472464706,46.0,67098.15,33.7,0.31782,0.00013,21.73902]
[1780472465043,46.0,67099.9,33.7,0.31804,0.00013,21.74597]
[1780472466706,46.0,67100.22,33.7,0.31809,0.00013,21.74738]
[1780472470355,46.01,67102.18,33.7,0.31835,0.00013,21.75571]
[1780472471570,46.01,67105.24,33.7,0.31875,0.00013,21.76802]
[1780472473214,46.01,67105.4,33.7,0.31877,0.00013,21.76878]
[1780472476496,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472476514,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472476579,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472476589,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472476697,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472476874,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472477090,46.01,67102.22,33.7,0.31838,0.00013,21.75655]
[1780472477130,46.01,67088.95,33.7,0.3167,0.00013,21.70358]
[1780472482165,46.01,67082.28,33.7,0.31585,0.00013,21.67671]
[1780472484610,46.01,67082.42,33.7,0.31587,0.00013,21.67728]
[1780472485573,46.01,67078.73,33.7,0.3154,0.00013,21.66241]
[1780472488307,46.01,67073.44,33.7,0.31473,0.00013,21.64111]
[1780472489651,46.02,67072.17,33.7,0.31457,0.00013,21.63601]
[1780472490067,46.02,67072.17,33.7,0.31457,0.00013,21.63601]
[1780472490159,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490469,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490704,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490725,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490744,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490772,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490892,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490920,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472490985,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472491065,46.02,67063.53,33.7,0.31348,0.00013,21.60099]
[1780472491131,46.02,67052.61,33.7,0.31208,0.00013,21.55341]
[1780472491224,46.02,67052.61,33.7,0.31208,0.00013,21.55341]
[1780472491310,46.02,67052.61,33.7,0.31208,0.00013,21.55341]
[1780472492113,46.02,67052.61,33.7,0.31208,0.00013,21.55341]
[1780472492842,46.02,67047.64,33.7,0.31145,0.00013,21.53294]
[1780472493498,46.02,67048.06,33.7,0.31151,0.00013,21.53466]
[1780472493708,46.02,67048.06,33.7,0.31151,0.00013,21.53466]
[1780472493836,46.02,67048.06,33.7,0.31151,0.00013,21.53466]
[1780472494030,46.02,67048.06,33.7,0.31151,0.00013,21.53466]
[1780472494204,46.01,67047.43,33.7,0.31142,0.00013,21.53202]
[1780472494238,46.01,67047.43,33.7,0.31142,0.00013,21.53202]
[1780472494339,46.01,67047.43,33.7,0.31142,0.00013,21.53202]
[1780472494475,46.01,67047.43,33.7,0.31142,0.00013,21.53202]
[1780472494567,46.01,67047.43,33.7,0.31142,0.00013,21.53202]
[1780472494572,46.01,67035.93,33.7,0.30997,0.00013,21.48468]
[1780472496812,46.01,67034.05,33.7,0.30974,0.00013,21.47692]
[1780472497639,46.01,67032.59,33.7,0.30955,0.00013,21.47085]
[1780472497759,46.01,67023.78,33.7,0.30844,0.00013,21.4344]
[1780472500339,46.01,67018.68,33.7,0.30781,0.00013,21.41333]
[1780472500428,46.01,67018.68,33.7,0.30781,0.00013,21.41333]
[1780472501172,46.01,67018.68,33.7,0.30781,0.00013,21.41333]
[1780472501321,46.01,67027.55,33.7,0.30892,0.00013,21.45017]
[1780472504228,46.02,67030.45,33.7,0.30929,0.00013,21.46221]
[1780472509158,46.02,67024.7,33.7,0.30857,0.00013,21.4384]
[1780472514410,46.02,67029.78,33.7,0.30921,0.00013,21.45948]
[1780472515908,46.02,67029.78,33.7,0.30921,0.00013,21.45948]
[1780472516180,46.02,67029.78,33.7,0.30921,0.00013,21.45948]
[1780472516424,46.02,67019.0,33.7,0.30786,0.00013,21.41492]
[1780472520690,46.02,67016.52,33.7,0.30755,0.00013,21.40476]
[1780472520731,46.02,67016.52,33.7,0.30755,0.00013,21.40476]
[1780472523688,46.02,67013.24,33.7,0.30714,0.00013,21.39122]
[1780472523946,46.02,67013.24,33.7,0.30714,0.00013,21.39122]
[1780472524324,46.02,67011.6,33.7,0.30694,0.00013,21.38444]
[1780472525576,46.02,67010.01,33.7,0.30674,0.00013,21.37786]
[1780472528108,46.02,67008.82,33.7,0.3066,0.00013,21.37303]
[1780472528495,46.02,67007.2,33.7,0.30639,0.00013,21.36633]
[1780472528681,46.02,67007.2,33.7,0.30639,0.00013,21.36633]
[1780472530107,46.02,67001.35,33.7,0.30566,0.00013,21.34193]
[1780472530803,46.02,66997.6,33.7,0.3052,0.00013,21.3263]
[1780472534409,46.03,66999.59,33.7,0.30546,0.00013,21.33508]
[1780472534674,46.03,66999.59,33.7,0.30546,0.00013,21.33508]
[1780472534709,46.03,66999.59,33.7,0.30546,0.00013,21.33508]
[1780472536289,46.03,66996.02,33.7,0.30502,0.00013,21.32032]
[1780472538512,46.03,66994.28,33.7,0.30481,0.00012,21.31325]
[1780472539239,46.03,66994.06,33.7,0.30479,0.00012,21.31245]
[1780472540564,46.03,66996.93,33.7,0.30515,0.00013,21.32462]
[1780472545627,46.04,67003.53,33.7,0.306,0.00013,21.35285]
[1780472550664,46.04,67003.03,33.7,0.30595,0.00013,21.35116]
[1780472552295,46.04,67005.83,33.7,0.30628,0.00013,21.3598]
[1780472553897,46.04,67006.79,33.7,0.3064,0.00013,21.36388]
[1780472553977,46.04,67006.79,33.7,0.3064,0.00013,21.36388]
[1780472554942,46.04,67006.7,33.7,0.30639,0.00013,21.36357]
[1780472555186,46.04,67006.7,33.7,0.30639,0.00013,21.36357]
[1780472555273,46.04,67012.94,33.7,0.30717,0.00013,21.38966]
[1780472555480,46.04,67012.94,33.7,0.30717,0.00013,21.38966]
[1780472555775,46.04,67012.94,33.7,0.30717,0.00013,21.38966]
[1780472555817,46.04,67028.85,33.7,0.30917,0.00013,21.45571]
[1780472556562,46.04,67028.85,33.7,0.30917,0.00013,21.45571]
[1780472556958,46.04,67028.85,33.7,0.30917,0.00013,21.45571]
[1780472557228,46.04,67028.85,33.7,0.30917,0.00013,21.45571]
[1780472558607,46.04,67035.03,33.7,0.30995,0.00013,21.48116]
[1780472561046,46.04,67036.78,33.7,0.31017,0.00013,21.48828]
[1780472561932,46.04,67036.68,33.7,0.31015,0.00013,21.48782]
[1780472562008,46.04,67042.44,33.7,0.31088,0.00013,21.51146]
[1780472566119,46.04,67050.7,33.7,0.31193,0.00013,21.54577]
[1780472567382,46.04,67052.5,33.7,0.31216,0.00013,21.55322]
[1780472572819,46.05,67056.18,33.7,0.31264,0.00013,21.56866]
[1780472577854,46.05,67056.31,33.7,0.31267,0.00013,21.56953]
[1780472582889,46.05,67062.04,33.7,0.3134,0.00013,21.59315]
[1780472586477,46.05,67062.14,33.7,0.31342,0.00013,21.5936]
[1780472586867,46.05,67062.14,33.7,0.31342,0.00013,21.5936]
[1780472586954,46.05,67062.14,33.7,0.31342,0.00013,21.5936]
[1780472587155,46.05,67073.27,33.7,0.31483,0.00013,21.63885]
[1780472587310,46.05,67073.27,33.7,0.31483,0.00013,21.63885]
[1780472587323,46.05,67073.27,33.7,0.31483,0.00013,21.63885]
[1780472587399,46.05,67073.27,33.7,0.31483,0.00013,21.63885]
[1780472589821,46.05,67081.42,33.7,0.31586,0.00013,21.67171]
[1780472590311,46.05,67080.92,33.7,0.3158,0.00013,21.66968]
[1780472595634,46.05,67082.05,33.7,0.31594,0.00013,21.67412]
[1780472596989,46.05,67084.98,33.7,0.31631,0.00013,21.68588]
[1780472597005,46.05,67084.98,33.7,0.31631,0.00013,21.68588]
[1780472597005,46.05,67084.98,33.7,0.31631,0.00013,21.68588]
[1780472597067,46.05,67084.98,33.7,0.31631,0.00013,21.68588]
[1780472597593,46.05,67088.13,33.7,0.31671,0.00013,21.69849]
[1780472598126,46.05,67088.13,33.7,0.31671,0.00013,21.69849]
[1780472598216,46.05,67088.13,33.7,0.31671,0.00013,21.69849]
[1780472599447,46.05,67096.96,33.7,0.31782,0.00013,21.73373]
[1780472599618,46.05,67096.96,33.7,0.31782,0.00013,21.73373]
[1780472602595,46.05,67099.99,33.7,0.3182,0.00013,21.74558]
[1780472607236,46.05,67099.96,33.7,0.31818,0.00013,21.74515]
[1780472610157,46.04,67101.09,33.7,0.31832,0.00013,21.74942]
[1780472610323,46.04,67102.38,33.7,0.31848,0.00013,21.75448]
[1780472610396,46.04,67102.38,33.7,0.31848,0.00013,21.75448]
[1780472610678,46.04,67102.38,33.7,0.31848,0.00013,21.75448]
[1780472610871,46.04,67102.38,33.7,0.31848,0.00013,21.75448]
[1780472611085,46.04,67114.07,33.7,0.31995,0.00013,21.79769]
[1780472611405,46.04,67114.07,33.7,0.31995,0.00013,21.79769]
[1780472611599,46.04,67114.07,33.7,0.31995,0.00013,21.79769]
[1780472615049,46.04,67120.78,33.7,0.3208,0.00013,21.82431]
[1780472618657,46.05,67126.03,33.7,0.32148,0.00013,21.84509]
[1780472619652,46.05,67127.06,33.7,0.32161,0.00013,21.84915]
[1780472619812,46.05,67127.06,33.7,0.32161,0.00013,21.84915]
[1780472621478,46.05,67126.91,33.7,0.32159,0.00013,21.84858]
[1780472621521,46.05,67126.91,33.7,0.32159,0.00013,21.84858]
[1780472627197,46.05,67127.97,33.7,0.32173,0.00013,21.85279]
[1780472632232,46.05,67128.15,33.7,0.32175,0.00013,21.85353]
[1780472633304,46.05,67128.15,33.7,0.32175,0.00013,21.85353]
[1780472633324,46.05,67128.15,33.7,0.32175,0.00013,21.85353]
[1780472633776,46.05,67128.23,33.7,0.32176,0.00013,21.85385]
[1780472634076,46.05,67128.23,33.7,0.32176,0.00013,21.85385]
[1780472634250,46.05,67140.51,33.7,0.32333,0.00013,21.90193]
[1780472634364,46.05,67140.51,33.7,0.32333,0.00013,21.90193]
[1780472634669,46.05,67140.51,33.7,0.32333,0.00013,21.90193]
[1780472634963,46.05,67140.51,33.7,0.32333,0.00013,21.90193]
[1780472635082,46.05,67140.51,33.7,0.32333,0.00013,21.90193]
[1780472636140,46.05,67145.99,33.7,0.32403,0.00013,21.92328]
[1780472636640,46.05,67147.69,33.7,0.32425,0.00013,21.92986]
[1780472637365,46.05,67147.62,33.7,0.32424,0.00013,21.92959]
[1780472637647,46.05,67147.62,33.7,0.32424,0.00013,21.92959]
[1780472639337,46.05,67147.66,33.7,0.32425,0.00013,21.92976]
[1780472641718,46.05,67150.11,33.7,0.32456,0.00013,21.9393]
[1780472641971,46.05,67150.11,33.7,0.32456,0.00013,21.9393]
[1780472642319,46.05,67139.15,33.7,0.32316,0.00013,21.89665]
[1780472642809,46.05,67139.15,33.7,0.32316,0.00013,21.89665]
[1780472643201,46.05,67139.15,33.7,0.32316,0.00013,21.89665]
[1780472644338,46.05,67135.49,33.7,0.32269,0.00013,21.88236]
[1780472648035,46.05,67131.42,33.7,0.32217,0.00013,21.86638]
[1780472648236,46.05,67131.42,33.7,0.32217,0.00013,21.86638]
[1780472648688,46.05,67131.3,33.7,0.32216,0.00013,21.86591]
[1780472648726,46.05,67131.3,33.7,0.32216,0.00013,21.86591]
[1780472649002,46.05,67120.32,33.7,0.32075,0.00013,21.82273]
[1780472649727,46.05,67120.32,33.7,0.32075,0.00013,21.82273]
[1780472652951,46.05,67114.68,33.7,0.32004,0.00013,21.80054]
[1780472654300,46.05,67113.64,33.7,0.31991,0.00013,21.79654]
[1780472659445,46.05,67114.14,33.7,0.31999,0.00013,21.79903]
[1780472663118,46.05,67113.27,33.7,0.31989,0.00013,21.79572]
[1780472663151,46.05,67113.27,33.7,0.31989,0.00013,21.79572]
[1780472663411,46.05,67113.31,33.7,0.31989,0.00013,21.79595]
[1780472665845,46.06,67107.37,33.7,0.31914,0.00013,21.77255]
[1780472667526,46.06,67106.57,33.7,0.31905,0.00013,21.76955]
[1780472668988,46.06,67107.42,33.7,0.31916,0.00013,21.77302]
[1780472671097,46.06,67105.95,33.7,0.31898,0.00013,21.76736]
[1780472672050,46.06,67106.24,33.7,0.319,0.00013,21.76549]
[1780472672921,46.06,67105.72,33.7,0.31893,0.00013,21.76352]
[1780472672939,46.06,67105.72,33.7,0.31893,0.00013,21.76352]
[1780472672947,46.06,67105.72,33.7,0.31893,0.00013,21.76352]
[1780472673134,46.06,67105.72,33.7,0.31893,0.00013,21.76352]
[1780472673256,46.06,67105.72,33.7,0.31893,0.00013,21.76352]
[1780472673306,46.06,67105.44,33.7,0.3189,0.00013,21.7625]
[1780472673545,46.06,67097.35,33.7,0.31787,0.00013,21.73032]
[1780472674541,46.06,67097.35,33.7,0.31787,0.00013,21.73032]
[1780472676827,46.06,67097.63,33.7,0.31791,0.00013,21.73145]
[1780472676832,46.06,67097.63,33.7,0.31791,0.00013,21.73145]
[1780472680484,46.06,67099.42,33.7,0.31813,0.00013,21.73837]
[1780472680542,46.06,67099.42,33.7,0.31813,0.00013,21.73837]
[1780472683393,46.06,67102.91,33.7,0.31857,0.00013,21.75207]
[1780472688650,46.06,67103.0,33.7,0.31856,0.00013,21.752]
[1780472691530,46.05,67104.56,33.7,0.31876,0.00013,21.75807]
[1780472692070,46.05,67104.56,33.7,0.31876,0.00013,21.75807]
[1780472693817,46.05,67109.72,33.7,0.31941,0.00013,21.77841]
[1780472694294,46.05,67109.72,33.7,0.31941,0.00013,21.77841]
[1780472696916,46.05,67111.6,33.7,0.31964,0.00013,21.78559]
[1780472697363,46.05,67111.6,33.7,0.31964,0.00013,21.78559]
[1780472698870,46.05,67113.95,33.7,0.31993,0.00013,21.7947]
[1780472698886,46.05,67114.09,33.7,0.31994,0.00013,21.79515]
[1780472700613,46.05,67120.4,33.7,0.32075,0.00013,21.82015]
[1780472705797,46.05,67124.64,33.7,0.3213,0.00013,21.83709]
[1780472710832,46.05,67124.49,33.7,0.32129,0.00013,21.83666]
[1780472711474,46.05,67124.49,33.7,0.32129,0.00013,21.83666]
[1780472714610,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472714716,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472714821,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472715177,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472715197,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472715199,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472715282,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472715337,46.05,67123.78,33.7,0.3212,0.00013,21.83396]
[1780472715329,46.05,67114.78,33.7,0.32005,0.00013,21.79848]
[1780472715867,46.05,67105.27,33.7,0.31884,0.00013,21.7608]
[1780472719571,46.06,67100.49,33.7,0.31824,0.00013,21.742]
[1780472719776,46.06,67100.49,33.7,0.31824,0.00013,21.742]
[1780472722342,46.06,67100.08,33.7,0.3182,0.00013,21.74053]
[1780472722440,46.06,67101.31,33.7,0.31836,0.00013,21.74551]
[1780472722514,46.06,67101.31,33.7,0.31836,0.00013,21.74551]
[1780472723614,46.06,67104.29,33.7,0.31874,0.00013,21.75745]
[1780472723616,46.06,67104.29,33.7,0.31874,0.00013,21.75745]
[1780472723748,46.06,67104.29,33.7,0.31874,0.00013,21.75745]
[1780472724518,46.06,67108.91,33.7,0.31933,0.00013,21.77586]
[1780472724930,46.06,67116.4,33.7,0.32028,0.00013,21.80557]
[1780472730135,46.06,67115.55,33.7,0.32018,0.00013,21.80239]
[1780472731598,46.06,67111.86,33.7,0.31972,0.00013,21.78791]
[1780472731637,46.06,67111.86,33.7,0.31972,0.00013,21.78791]
[1780472731644,46.06,67111.86,33.7,0.31972,0.00013,21.78791]
[1780472731914,46.06,67111.86,33.7,0.31972,0.00013,21.78791]
[1780472731967,46.06,67111.86,33.7,0.31972,0.00013,21.78791]
[1780472731981,46.06,67103.21,33.7,0.3186,0.00013,21.75054]
[1780472733607,46.06,67099.99,33.7,0.31819,0.00013,21.73779]
[1780472736006,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736015,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736055,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736211,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736315,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736342,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736434,46.06,67098.4,33.7,0.31799,0.00013,21.73148]
[1780472736404,46.06,67098.47,33.7,0.318,0.00013,21.73171]
[1780472736622,46.06,67098.47,33.7,0.318,0.00013,21.73171]
[1780472736740,46.06,67098.47,33.7,0.318,0.00013,21.73171]
[1780472737041,46.06,67098.47,33.7,0.318,0.00013,21.73171]
[1780472737055,46.06,67126.88,33.7,0.32162,0.00013,21.8443]
[1780472738192,46.06,67126.88,33.7,0.32162,0.00013,21.8443]
[1780472738300,46.06,67126.88,33.7,0.32162,0.00013,21.8443]
[1780472738303,46.06,67126.88,33.7,0.32162,0.00013,21.8443]
[1780472738393,46.06,67131.52,33.7,0.32221,0.00013,21.86253]
[1780472738443,46.06,67131.52,33.7,0.32221,0.00013,21.86253]
[1780472738501,46.06,67131.52,33.7,0.32221,0.00013,21.86253]
[1780472740209,46.06,67131.58,33.7,0.32222,0.00013,21.86277]
[1780472742901,46.06,67133.35,33.7,0.32245,0.00013,21.86971]
[1780472743866,46.06,67132.23,33.7,0.3223,0.00013,21.86532]
[1780472746099,46.06,67138.86,33.7,0.32315,0.00013,21.89124]
[1780472746209,46.06,67138.86,33.7,0.32315,0.00013,21.89124]
[1780472746412,46.06,67138.86,33.7,0.32315,0.00013,21.89124]
[1780472747958,46.06,67144.48,33.7,0.32387,0.00013,21.91311]
[1780472748248,46.06,67144.48,33.7,0.32387,0.00013,21.91311]
[1780472749713,46.06,67139.47,33.7,0.32322,0.00013,21.89352]
[1780472756170,46.06,67138.76,33.7,0.32313,0.00013,21.89061]
[1780472760580,46.06,67140.07,33.7,0.32329,0.00013,21.89567]
[1780472761620,46.06,67144.98,33.7,0.32392,0.00013,21.91478]
[1780472761681,46.06,67144.98,33.7,0.32392,0.00013,21.91478]
[1780472761752,46.06,67144.98,33.7,0.32392,0.00013,21.91478]
[1780472767247,46.06,67149.83,33.7,0.32454,0.00013,21.93358]
[1780472769803,46.06,67149.79,33.7,0.32454,0.00013,21.93344]
[1780472775304,46.06,67155.44,33.7,0.32526,0.00013,21.95529]
[1780472777202,46.06,67156.91,33.7,0.32545,0.00013,21.9609]
[1780472777497,46.06,67157.13,33.7,0.32547,0.00013,21.96168]
[1780472778556,46.06,67157.84,33.7,0.32556,0.00013,21.96435]
[1780472779922,46.06,67161.06,33.7,0.32597,0.00013,21.9767]
[1780472781172,46.06,67161.47,33.7,0.32602,0.00013,21.97819]
[1780472781325,46.06,67161.47,33.7,0.32602,0.00013,21.97819]
[1780472785139,46.05,67166.45,33.7,0.32664,0.00013,21.997]
[1780472790416,46.05,67172.66,33.7,0.32742,0.00013,22.02024]
[1780472795452,46.04,67174.31,33.7,0.32759,0.00013,22.02289]
[1780472800488,46.04,67174.78,33.7,0.32763,0.00013,22.02409]
[1780472802350,46.04,67174.71,33.7,0.32762,0.00013,22.02371]
[1780472802500,46.04,67174.71,33.7,0.32762,0.00013,22.02371]
[1780472804060,46.03,67171.94,33.7,0.32725,0.00013,22.01286]
[1780472806796,46.03,67172.63,33.7,0.32733,0.00013,22.0153]
[1780472812574,46.02,67183.99,33.7,0.32876,0.00013,22.05784]
[1780472817607,46.02,67178.1,33.7,0.32798,0.00013,22.0347]
[1780472822642,46.01,67180.69,33.7,0.32829,0.00013,22.04401]
[1780472824560,46.01,67181.48,33.7,0.32839,0.00013,22.0469]
[1780472829691,46.0,67183.27,33.7,0.32859,0.00013,22.05298]
[1780472832859,46.0,67186.51,33.7,0.329,0.00013,22.06508]
[1780472833029,46.0,67186.51,33.7,0.329,0.00013,22.06508]
[1780472833708,46.0,67188.26,33.7,0.32922,0.00013,22.07161]
[1780472833713,46.0,67188.26,33.7,0.32922,0.00013,22.07161]
[1780472833915,46.0,67188.26,33.7,0.32922,0.00013,22.07161]
[1780472834012,46.0,67188.26,33.7,0.32922,0.00013,22.07161]
[1780472834203,46.0,67189.33,33.7,0.32935,0.00013,22.07554]
[1780472835928,46.0,67192.97,33.7,0.32982,0.00013,22.08938]
[1780472839395,46.0,67197.83,33.7,0.33045,0.00013,22.10779]
[1780472842365,46.0,67197.48,33.7,0.3304,0.00013,22.10643]
[1780472845645,46.0,67197.94,33.7,0.33046,0.00013,22.10813]
[1780472848482,46.0,67198.34,33.7,0.33051,0.00013,22.10962]
[1780472848804,46.0,67198.99,33.7,0.33059,0.00013,22.11206]
[1780472849783,46.0,67199.37,33.7,0.33064,0.00013,22.11349]
[1780472850176,46.0,67199.37,33.7,0.33064,0.00013,22.11349]
[1780472850699,46.0,67200.05,33.7,0.33073,0.00013,22.11604]
[1780472856218,45.99,67200.56,33.7,0.33077,0.00013,22.11477]
[1780472857601,45.99,67200.54,33.7,0.33077,0.00013,22.11466]
[1780472860289,45.99,67202.49,33.7,0.33102,0.00013,22.12198]
[1780472865659,45.99,67202.76,33.7,0.33105,0.00013,22.12284]
[1780472866850,45.99,67204.05,33.7,0.33121,0.00013,22.12768]
[1780472867602,45.99,67204.76,33.7,0.3313,0.00013,22.13033]
[1780472872992,45.99,67205.61,33.7,0.33141,0.00013,22.13333]
[1780472878041,45.99,67208.39,33.7,0.33176,0.00013,22.14362]
[1780472882052,45.99,67209.08,33.7,0.33184,0.00013,22.14609]
[1780472882480,45.99,67209.08,33.7,0.33184,0.00013,22.14609]
[1780472883077,45.99,67200.44,33.7,0.33072,0.00013,22.11343]
[1780472885278,45.99,67199.66,33.7,0.33062,0.00013,22.11046]
[1780472890463,45.99,67202.02,33.7,0.33092,0.00013,22.1193]
[1780472893808,45.98,67202.87,33.7,0.33103,0.00013,22.12243]
[1780472899189,45.98,67203.35,33.7,0.33109,0.00013,22.12412]
[1780472904023,45.98,67205.52,33.7,0.33137,0.00013,22.13222]
[1780472904039,45.98,67205.52,33.7,0.33137,0.00013,22.13222]
[1780472909259,45.98,67200.22,33.7,0.33067,0.00013,22.11206]
[1780472911569,45.98,67199.82,33.7,0.33062,0.00013,22.11054]
[1780472911619,45.98,67199.82,33.7,0.33062,0.00013,22.11054]
[1780472912613,45.98,67200.0,33.7,0.33063,0.00013,22.10812]
[1780472912280,45.98,67191.63,33.7,0.32954,0.00013,22.07637]
[1780472914526,45.98,67190.24,33.7,0.32937,0.00013,22.07111]
[1780472914587,45.98,67181.36,33.7,0.32822,0.00013,22.03726]
[1780472914765,45.98,67181.36,33.7,0.32822,0.00013,22.03726]
[1780472915872,45.98,67177.23,33.7,0.32769,0.00013,22.0215]
[1780472916266,45.98,67177.23,33.7,0.32769,0.00013,22.0215]
[1780472918169,45.98,67177.22,33.7,0.32768,0.00013,22.02127]
[1780472921709,45.98,67176.11,33.7,0.32753,0.00013,22.01664]
[1780472927590,45.97,67176.83,33.7,0.3276,0.00013,22.01893]
[1780472938463,45.96,67179.13,33.7,0.32785,0.00013,22.02657]
[1780472943497,45.96,67176.57,33.7,0.32751,0.00013,22.01628]
[1780472948533,45.95,67175.75,33.7,0.32739,0.00013,22.0127]
[1780472949932,45.95,67176.28,33.7,0.32745,0.00013,22.01465]
[1780472949982,45.95,67176.28,33.7,0.32745,0.00013,22.01465]
[1780472951181,45.95,67171.62,33.7,0.32685,0.00013,21.99665]
[1780472951963,45.95,67171.94,33.7,0.32689,0.00013,21.99779]
[1780472952213,45.95,67171.94,33.7,0.32689,0.00013,21.99779]
[1780472957597,45.94,67176.14,33.7,0.32741,0.00013,22.01348]
[1780472959204,45.94,67177.36,33.7,0.32756,0.00013,22.01808]
[1780472959610,45.94,67186.16,33.7,0.3287,0.00013,22.05169]
[1780472960070,45.94,67186.16,33.7,0.3287,0.00013,22.05169]
[1780472960618,45.94,67188.75,33.7,0.32903,0.00013,22.06148]
[1780472964248,45.94,67184.63,33.7,0.3285,0.00013,22.04586]
[1780472964649,45.94,67177.57,33.7,0.32759,0.00013,22.01886]
[1780472969684,45.94,67175.95,33.7,0.32736,0.00013,22.01219]
[1780472973014,45.94,67175.57,33.7,0.32729,0.00013,22.00747]
[1780472973094,45.94,67175.57,33.7,0.32729,0.00013,22.00747]
[1780472973361,45.94,67175.57,33.7,0.32729,0.00013,22.00747]
[1780472973493,45.94,67175.57,33.7,0.32729,0.00013,22.00747]
[1780472973616,45.94,67175.57,33.7,0.32729,0.00013,22.00747]
[1780472973634,45.94,67175.61,33.7,0.32729,0.00013,22.00746]
[1780472974077,45.94,67193.39,33.7,0.32959,0.00013,22.07552]
[1780472975288,45.94,67193.39,33.7,0.32959,0.00013,22.07552]
[1780472975698,45.94,67198.54,33.7,0.33025,0.00013,22.09511]
[1780472976228,45.94,67198.54,33.7,0.33025,0.00013,22.09511]
[1780472976385,45.94,67198.54,33.7,0.33025,0.00013,22.09511]
[1780472977296,45.94,67198.66,33.7,0.33027,0.00013,22.09557]
[1780472978945,45.94,67200.7,33.7,0.33053,0.00013,22.10331]
[1780472979185,45.94,67200.7,33.7,0.33053,0.00013,22.10331]
[1780472980281,45.94,67201.55,33.7,0.33064,0.00013,22.10653]
[1780472980815,45.94,67206.0,33.7,0.33122,0.00013,22.12335]
[1780472981191,45.94,67206.0,33.7,0.33122,0.00013,22.12335]
[1780472982777,45.94,67213.74,33.7,0.33222,0.00013,22.15244]
[1780472984761,45.94,67213.95,33.7,0.33224,0.00013,22.15319]
[1780472989826,45.93,67209.46,33.7,0.33165,0.00013,22.13606]
[1780472994766,45.93,67209.35,33.7,0.33163,0.00013,22.13554]
[1780472994768,45.93,67209.35,33.7,0.33163,0.00013,22.13554]
[1780472999896,45.93,67215.91,33.7,0.33248,0.00013,22.16001]
[1780473004743,45.93,67215.46,33.7,0.33241,0.00013,22.15815]
[1780473004810,45.93,67215.46,33.7,0.33241,0.00013,22.15815]
[1780473009967,45.93,67207.66,33.7,0.3314,0.00013,22.12864]
[1780473013310,45.93,67207.51,33.7,0.33138,0.00013,22.12803]
[1780473013758,45.93,67210.04,33.7,0.3317,0.00013,22.13756]
[1780473013893,45.93,67210.04,33.7,0.3317,0.00013,22.13756]
[1780473014072,45.93,67217.64,33.7,0.33269,0.00013,22.1661]
[1780473015418,45.93,67217.64,33.7,0.33269,0.00013,22.1661]
[1780473021045,45.92,67218.02,33.7,0.33272,0.00013,22.16716]
[1780473024414,45.92,67217.76,33.7,0.33268,0.00013,22.16609]
[1780473025387,45.92,67217.79,33.7,0.33269,0.00013,22.16616]
[1780473025413,45.92,67217.79,33.7,0.33269,0.00013,22.16616]
[1780473025633,45.92,67217.79,33.7,0.33269,0.00013,22.16616]
[1780473025664,45.92,67217.79,33.7,0.33269,0.00013,22.16616]
[1780473025728,45.92,67217.79,33.7,0.33269,0.00013,22.16616]
[1780473025777,45.92,67217.9,33.7,0.3327,0.00013,22.16652]
[1780473025884,45.92,67217.9,33.7,0.3327,0.00013,22.16652]
[1780473029523,45.92,67209.02,33.7,0.33154,0.00013,22.13303]
[1780473029730,45.92,67209.02,33.7,0.33154,0.00013,22.13303]
[1780473031055,45.92,67210.92,33.7,0.33179,0.00013,22.14015]
[1780473033791,45.92,67218.19,33.7,0.33271,0.00013,22.1643]
[1780473034102,45.92,67218.19,33.7,0.33271,0.00013,22.1643]
[1780473034836,45.92,67220.16,33.7,0.33296,0.00013,22.17164]
[1780473035898,45.92,67222.43,33.7,0.33326,0.00013,22.1802]
[1780473038194,45.92,67223.55,33.7,0.33341,0.00013,22.18447]
[1780473038200,45.92,67223.55,33.7,0.33341,0.00013,22.18447]
[1780473038963,45.92,67224.33,33.7,0.33351,0.00013,22.18743]
[1780473039596,45.92,67224.33,33.7,0.33351,0.00013,22.18743]
[1780473040133,45.92,67219.6,33.7,0.3329,0.00013,22.16977]
[1780473040186,45.92,67219.6,33.7,0.3329,0.00013,22.16977]
[1780473040845,45.92,67218.97,33.7,0.33282,0.00013,22.16747]
[1780473042995,45.92,67220.03,33.7,0.33296,0.00013,22.17155]
[1780473043682,45.92,67220.03,33.7,0.33296,0.00013,22.17155]
[1780473047644,45.92,67221.34,33.7,0.33314,0.00013,22.17667]
[1780473047756,45.92,67221.34,33.7,0.33314,0.00013,22.17667]
[1780473051240,45.93,67219.35,33.7,0.33289,0.00013,22.16943]
[1780473051245,45.93,67219.35,33.7,0.33289,0.00013,22.16943]
[1780473052720,45.93,67219.98,33.7,0.33297,0.00013,22.17184]
[1780473052266,45.93,67212.73,33.7,0.33203,0.00013,22.14468]
[1780473053336,45.93,67212.73,33.7,0.33203,0.00013,22.14468]
[1780473053408,45.93,67212.73,33.7,0.33203,0.00013,22.14468]
[1780473053417,45.93,67212.73,33.7,0.33203,0.00013,22.14468]
[1780473053574,45.93,67212.73,33.7,0.33203,0.00013,22.14468]
[1780473053622,45.93,67210.5,33.7,0.33175,0.00013,22.13636]
[1780473054280,45.93,67218.15,33.7,0.33274,0.00013,22.16524]
[1780473059315,45.94,67220.35,33.7,0.33305,0.00013,22.17399]
[1780473060889,45.94,67220.81,33.7,0.33311,0.00013,22.17581]
[1780473064674,45.94,67222.59,33.7,0.33335,0.00013,22.18274]
[1780473064721,45.94,67223.08,33.7,0.33342,0.00013,22.18466]
[1780473067902,45.94,67223.84,33.7,0.33353,0.00013,22.18767]
[1780473071132,45.94,67225.87,33.7,0.33379,0.00013,22.19535]
[1780473075295,45.94,67222.52,33.7,0.33336,0.00013,22.18299]
[1780473076471,45.94,67220.66,33.7,0.33312,0.00013,22.17607]
[1780473078448,45.94,67211.43,33.7,0.33193,0.00013,22.14142]
[1780473083483,45.94,67211.1,33.7,0.33188,0.00013,22.14008]
[1780473088518,45.94,67211.45,33.7,0.33192,0.00013,22.14131]
[1780473090005,45.94,67211.45,33.7,0.33192,0.00013,22.14131]
[1780473090027,45.94,67211.45,33.7,0.33192,0.00013,22.14131]
[1780473092511,45.94,67209.2,33.7,0.33161,0.00013,22.1297]
[1780473097580,45.94,67205.92,33.7,0.33118,0.00013,22.11732]
[1780473098332,45.94,67205.92,33.7,0.33118,0.00013,22.11732]
[1780473103625,45.94,67199.54,33.7,0.33036,0.00013,22.09327]
[1780473105735,45.94,67199.98,33.7,0.33042,0.00013,22.09495]
[1780473109667,45.94,67208.41,33.7,0.33151,0.00013,22.12687]
[1780473114701,45.94,67208.94,33.7,0.33158,0.00013,22.1288]
[1780473116351,45.94,67208.98,33.7,0.33158,0.00013,22.12894]
[1780473120990,45.94,67210.61,33.7,0.33179,0.00013,22.135]
[1780473126786,45.95,67214.57,33.7,0.33232,0.00013,22.15023]
[1780473127297,45.95,67214.57,33.7,0.33232,0.00013,22.15023]
[1780473132830,45.95,67217.43,33.7,0.3327,0.00013,22.16134]
[1780473135379,45.95,67217.78,33.7,0.33275,0.00013,22.16271]
[1780473136211,45.95,67218.29,33.7,0.33282,0.00013,22.16473]
[1780473141893,45.95,67220.8,33.7,0.33315,0.00013,22.17434]
[1780473146928,45.96,67220.36,33.7,0.33311,0.00013,22.17296]
[1780473148678,45.96,67220.36,33.7,0.33311,0.00013,22.17296]
[1780473150459,45.96,67214.39,33.7,0.33233,0.00013,22.15063]
[1780473155991,45.96,67221.23,33.7,0.33321,0.00013,22.17339]
[1780473161026,45.96,67219.8,33.7,0.33303,0.00013,22.16828]
[1780473162620,45.96,67219.8,33.7,0.33303,0.00013,22.16828]
[1780473162633,45.96,67219.8,33.7,0.33303,0.00013,22.16828]
[1780473164254,45.96,67221.67,33.7,0.33328,0.00013,22.17537]
[1780473165883,45.96,67222.71,33.7,0.33342,0.00013,22.1793]
[1780473167300,45.96,67223.82,33.7,0.33356,0.00013,22.18353]
[1780473168428,45.96,67227.92,33.7,0.3341,0.00013,22.19885]
[1780473168478,45.96,67227.92,33.7,0.3341,0.00013,22.19885]
[1780473168494,45.96,67227.92,33.7,0.3341,0.00013,22.19885]
[1780473169861,45.96,67226.57,33.7,0.33392,0.00013,22.19385]
[1780473172362,45.96,67220.1,33.7,0.33309,0.00013,22.16976]
[1780473172407,45.96,67220.1,33.7,0.33309,0.00013,22.16976]
[1780473172863,45.96,67220.1,33.7,0.33309,0.00013,22.16976]
[1780473172897,45.97,67219.99,33.7,0.33308,0.00013,22.16944]
[1780473173328,45.97,67227.76,33.7,0.33408,0.00013,22.1985]
[1780473174287,45.97,67227.76,33.7,0.33408,0.00013,22.1985]
[1780473174291,45.97,67227.76,33.7,0.33408,0.00013,22.1985]
[1780473175814,45.97,67225.67,33.7,0.33381,0.00013,22.19074]
[1780473179020,45.97,67224.87,33.7,0.33372,0.00013,22.18789]
[1780473184187,45.97,67224.61,33.7,0.33369,0.00013,22.1871]
[1780473185263,45.97,67224.61,33.7,0.33369,0.00013,22.1871]
[1780473185268,45.97,67224.61,33.7,0.33369,0.00013,22.1871]
[1780473186088,45.97,67225.02,33.7,0.33374,0.00013,22.18866]
[1780473191236,45.97,67225.46,33.7,0.33381,0.00013,22.19066]
[1780473191947,45.97,67225.46,33.7,0.33381,0.00013,22.19066]
[1780473195564,45.98,67226.95,33.7,0.33401,0.00013,22.19639]
[1780473198974,45.98,67228.62,33.7,0.33424,0.00013,22.20281]
[1780473199444,45.98,67228.62,33.7,0.33424,0.00013,22.20281]
[1780473203419,45.98,67227.88,33.7,0.33414,0.00013,22.20007]
[1780473203574,45.98,67227.88,33.7,0.33414,0.00013,22.20007]
[1780473204425,45.98,67227.88,33.7,0.33414,0.00013,22.20003]
[1780473204833,45.98,67227.88,33.7,0.33414,0.00013,22.20003]
[1780473205238,45.98,67227.92,33.7,0.33415,0.00013,22.20023]
[1780473207613,45.98,67232.45,33.7,0.33474,0.00013,22.21716]
[1780473213390,45.98,67233.9,33.7,0.33492,0.00013,22.21968]
[1780473215320,45.98,67233.51,33.7,0.33487,0.00013,22.21827]
[1780473220440,45.98,67233.01,33.7,0.33481,0.00013,22.21661]
[1780473221533,45.98,67233.01,33.7,0.33481,0.00013,22.21661]
[1780473227489,45.99,67232.76,33.7,0.33479,0.00013,22.21592]
[1780473228346,45.99,67232.76,33.7,0.33479,0.00013,22.21592]
[1780473228386,45.99,67232.76,33.7,0.33479,0.00013,22.21592]
[1780473229104,45.99,67232.41,33.7,0.33474,0.00013,22.21466]
[1780473229105,45.99,67232.41,33.7,0.33474,0.00013,22.21466]
[1780473229161,45.99,67232.41,33.7,0.33474,0.00013,22.21466]
[1780473234779,45.98,67226.42,33.7,0.33396,0.00013,22.19224]
[1780473235119,45.98,67227.2,33.7,0.33406,0.00013,22.19512]
[1780473236284,45.98,67228.7,33.7,0.33425,0.00013,22.20068]
[1780473237116,45.98,67228.63,33.7,0.33424,0.00013,22.20038]
[1780473237479,45.98,67228.63,33.7,0.33424,0.00013,22.20038]
[1780473237963,45.98,67228.63,33.7,0.33424,0.00013,22.20038]
[1780473238728,45.98,67229.38,33.7,0.33434,0.00013,22.20314]
[1780473238733,45.98,67229.38,33.7,0.33434,0.00013,22.20314]
[1780473238756,45.98,67229.44,33.7,0.33435,0.00013,22.20333]
[1780473240449,45.98,67231.54,33.7,0.33462,0.00013,22.2112]
[1780473240634,45.98,67231.54,33.7,0.33462,0.00013,22.2112]
[1780473240641,45.98,67231.54,33.7,0.33462,0.00013,22.2112]
[1780473240677,45.98,67231.54,33.7,0.33462,0.00013,22.2112]
[1780473240709,45.98,67231.81,33.7,0.33466,0.00013,22.21227]
[1780473242161,45.98,67228.11,33.7,0.33418,0.00013,22.19855]
[1780473247629,45.99,67229.36,33.7,0.33435,0.00013,22.20346]
[1780473250789,45.99,67229.36,33.7,0.33436,0.00013,22.20354]
[1780473251826,45.99,67219.62,33.7,0.33309,0.00013,22.16722]
[1780473257729,45.99,67220.99,33.7,0.33326,0.00013,22.17217]
[1780473258224,45.99,67220.99,33.7,0.33326,0.00013,22.17217]
[1780473259771,45.99,67222.03,33.7,0.3334,0.00013,22.17603]
[1780473259842,45.99,67222.03,33.7,0.3334,0.00013,22.17603]
[1780473262126,45.99,67228.06,33.7,0.33418,0.00013,22.19845]
[1780473263490,45.99,67228.58,33.7,0.33424,0.00013,22.20036]
[1780473266918,45.98,67229.13,33.7,0.33431,0.00013,22.20234]
[1780473267000,45.98,67229.01,33.7,0.3343,0.00013,22.20187]
[1780473271632,45.99,67229.63,33.7,0.33438,0.00013,22.20429]
[1780473276862,45.99,67225.93,33.7,0.3339,0.00013,22.18794]
[1780473278767,45.99,67225.83,33.7,0.33389,0.00013,22.18764]
[1780473278876,45.99,67225.75,33.7,0.33388,0.00013,22.18743]
[1780473283911,45.99,67225.59,33.7,0.33387,0.00013,22.1871]
[1780473288946,46.0,67225.01,33.7,0.33381,0.00013,22.18521]
[1780473291926,46.0,67226.36,33.7,0.33399,0.00013,22.19034]
[1780473291960,46.0,67226.36,33.7,0.33399,0.00013,22.19034]
[1780473292480,46.0,67219.82,33.7,0.33314,0.00013,22.16599]
[1780473296608,46.0,67217.1,33.7,0.33279,0.00013,22.1559]
[1780473302019,46.0,67216.35,33.7,0.33271,0.00013,22.15343]
[1780473302332,46.0,67215.87,33.7,0.33265,0.00013,22.15171]
[1780473302707,46.0,67215.87,33.7,0.33265,0.00013,22.15171]
[1780473303050,46.01,67205.12,33.7,0.33126,0.00013,22.1114]
[1780473308085,46.0,67204.66,33.7,0.3312,0.00013,22.10962]
[1780473314072,46.0,67201.44,33.7,0.33078,0.00013,22.09747]
[1780473314312,46.0,67201.44,33.7,0.33078,0.00013,22.09747]
[1780473315909,46.0,67201.19,33.7,0.33075,0.00013,22.09653]
[1780473316141,46.0,67205.75,33.7,0.33134,0.00013,22.11375]
[1780473322183,46.0,67210.38,33.7,0.33194,0.00013,22.13108]
[1780473324632,46.0,67210.55,33.7,0.33196,0.00013,22.1317]
[1780473330239,46.0,67211.39,33.7,0.33206,0.00013,22.13469]
[1780473331767,46.0,67211.39,33.7,0.33206,0.00013,22.13469]
[1780473333707,46.0,67211.36,33.7,0.33203,0.00013,22.13144]
[1780473338149,46.0,67206.56,33.7,0.33141,0.00013,22.11331]
[1780473338163,46.0,67206.56,33.7,0.33141,0.00013,22.11331]
[1780473338318,46.0,67206.56,33.7,0.33141,0.00013,22.11331]
[1780473338378,46.0,67206.56,33.7,0.33141,0.00013,22.11331]
[1780473338511,46.0,67206.56,33.7,0.33141,0.00013,22.11331]
[1780473338801,46.0,67206.56,33.7,0.33141,0.00013,22.11331]
[1780473339056,46.0,67192.66,33.7,0.32961,0.00013,22.06071]
[1780473340078,46.0,67192.66,33.7,0.32961,0.00013,22.06071]
[1780473339302,46.0,67184.32,33.7,0.32854,0.00013,22.02899]
[1780473340768,46.0,67184.32,33.7,0.32854,0.00013,22.02899]
[1780473340849,46.0,67184.32,33.7,0.32854,0.00013,22.02899]
[1780473344342,46.0,67176.65,33.7,0.32756,0.00013,22.0]
[1780473346154,46.01,67176.5,33.7,0.32755,0.00013,21.99951]
[1780473348544,46.01,67175.99,33.7,0.32749,0.00013,21.99772]
[1780473354412,46.01,67172.02,33.7,0.327,0.00013,21.98313]
[1780473359657,46.02,67171.51,33.7,0.32695,0.00013,21.98157]
[1780473365492,46.02,67169.59,33.7,0.32673,0.00013,21.97493]
[1780473367411,46.02,67169.16,33.7,0.32668,0.00013,21.97338]
[1780473372541,46.03,67172.55,33.7,0.32714,0.00013,21.98701]
[1780473377576,46.03,67172.58,33.7,0.32715,0.00013,21.98757]
[1780473382611,46.04,67176.67,33.7,0.3277,0.00013,22.00365]
[1780473387646,46.04,67178.22,33.7,0.32791,0.00013,22.00991]
[1780473392681,46.04,67177.87,33.7,0.32785,0.00013,22.00578]
[1780473397716,46.05,67178.17,33.7,0.3279,0.00013,22.00723]
[1780473402751,46.05,67178.01,33.7,0.32789,0.00013,22.00691]
[1780473405018,46.05,67177.85,33.7,0.32788,0.00013,22.00636]
[1780473406528,46.05,67177.01,33.7,0.32777,0.00013,22.00326]
[1780473407869,46.05,67177.93,33.7,0.32789,0.00013,22.00684]
[1780473407880,46.05,67177.93,33.7,0.32789,0.00013,22.00684]
[1780473408029,46.05,67177.93,33.7,0.32789,0.00013,22.00684]
[1780473408076,46.05,67177.93,33.7,0.32789,0.00013,22.00684]
[1780473408119,46.05,67185.28,33.7,0.32884,0.00013,22.03495]
[1780473408284,46.05,67185.28,33.7,0.32884,0.00013,22.03495]
[1780473408407,46.05,67185.28,33.7,0.32884,0.00013,22.03495]
[1780473408963,46.05,67185.28,33.7,0.32884,0.00013,22.03495]
[1780473409077,46.05,67185.28,33.7,0.32884,0.00013,22.03495]
[1780473409064,46.05,67198.01,33.7,0.33048,0.00013,22.08327]
[1780473409835,46.05,67198.01,33.7,0.33048,0.00013,22.08327]
[1780473410481,46.05,67198.61,33.7,0.33056,0.00013,22.08554]
[1780473412143,46.05,67198.62,33.7,0.33056,0.00013,22.08557]
[1780473417592,46.05,67193.14,33.7,0.32985,0.00013,22.06481]
[1780473418830,46.05,67193.2,33.7,0.32986,0.00013,22.06506]
[1780473420228,46.05,67197.72,33.7,0.33045,0.00013,22.08219]
[1780473420302,46.05,67197.72,33.7,0.33045,0.00013,22.08219]
[1780473421144,46.05,67197.72,33.7,0.33045,0.00013,22.08219]
[1780473424228,46.05,67198.81,33.7,0.33059,0.00013,22.08631]
[1780473429940,46.05,67198.54,33.7,0.33055,0.00013,22.08528]
[1780473434975,46.05,67198.93,33.7,0.3306,0.00013,22.08676]
[1780473436547,46.05,67198.93,33.7,0.3306,0.00013,22.08676]
[1780473436613,46.05,67198.93,33.7,0.3306,0.00013,22.08676]
[1780473436990,46.05,67190.96,33.7,0.32958,0.00013,22.05659]
[1780473443036,46.06,67187.2,33.7,0.3291,0.00013,22.04252]
[1780473446611,46.06,67187.17,33.7,0.3291,0.00013,22.04248]
[1780473447170,46.06,67187.17,33.7,0.3291,0.00013,22.04248]
[1780473447064,46.06,67175.92,33.7,0.32765,0.00013,21.99963]
[1780473452099,46.06,67174.16,33.7,0.32742,0.00013,21.99014]
[1780473454019,46.06,67174.64,33.7,0.32748,0.00013,21.99206]
[1780473454061,46.06,67174.64,33.7,0.32748,0.00013,21.99206]
[1780473454605,46.06,67169.32,33.7,0.3268,0.00013,21.97173]
[1780473455120,46.06,67163.24,33.7,0.32602,0.00013,21.94842]
[1780473460155,46.06,67164.18,33.7,0.32613,0.00013,21.95178]
[1780473461130,46.06,67164.18,33.7,0.32613,0.00013,21.95178]
[1780473461186,46.06,67164.18,33.7,0.32613,0.00013,21.95178]
[1780473462227,46.06,67170.92,33.7,0.327,0.00013,21.9776]
[1780473463177,46.06,67174.1,33.7,0.3274,0.00013,21.98974]
[1780473463416,46.06,67174.1,33.7,0.3274,0.00013,21.98974]
[1780473469221,46.06,67175.65,33.7,0.32762,0.00013,21.99614]
[1780473470936,46.06,67175.65,33.7,0.32762,0.00013,21.99614]
[1780473476270,46.07,67175.69,33.7,0.32764,0.00013,21.99684]
[1780473478585,46.07,67176.01,33.7,0.32769,0.00013,21.99807]
[1780473478824,46.07,67176.01,33.7,0.32769,0.00013,21.99807]
[1780473478972,46.07,67176.01,33.7,0.32769,0.00013,21.99807]
[1780473479039,46.07,67176.01,33.7,0.32769,0.00013,21.99807]
[1780473479132,46.07,67174.62,33.7,0.32751,0.00013,21.99288]
[1780473479317,46.07,67174.62,33.7,0.32751,0.00013,21.99288]
[1780473479497,46.07,67174.62,33.7,0.32751,0.00013,21.99288]
[1780473479514,46.07,67174.62,33.7,0.32751,0.00013,21.99288]
[1780473479571,46.07,67174.62,33.7,0.32751,0.00013,21.99288]
[1780473479688,46.07,67174.62,33.7,0.32751,0.00013,21.99288]
[1780473479761,46.07,67157.66,33.7,0.32533,0.00013,21.92754]
[1780473480782,46.07,67157.66,33.7,0.32533,0.00013,21.92754]
[1780473482273,46.07,67150.72,33.7,0.32444,0.00013,21.9006]
[1780473484003,46.07,67150.75,33.7,0.32444,0.00013,21.9007]
[1780473485456,46.07,67153.52,33.7,0.32479,0.00013,21.91141]
[1780473491375,46.07,67160.4,33.7,0.32567,0.00013,21.93793]
[1780473496563,46.07,67166.18,33.7,0.32641,0.00013,21.96004]
[1780473497558,46.06,67166.42,33.7,0.32644,0.00013,21.96084]
[1780473502024,46.06,67166.77,33.7,0.32647,0.00013,21.96192]
[1780473503075,46.06,67166.77,33.7,0.32647,0.00013,21.96185]
[1780473503090,46.06,67158.0,33.7,0.32534,0.00013,21.92796]
[1780473504535,46.06,67151.82,33.7,0.32455,0.00013,21.90399]
[1780473505291,46.06,67146.87,33.7,0.32391,0.00013,21.88474]
[1780473505700,46.06,67146.87,33.7,0.32391,0.00013,21.88474]
[1780473507529,46.06,67146.65,33.7,0.32388,0.00013,21.88388]
[1780473507601,46.06,67146.65,33.7,0.32388,0.00013,21.88388]
[1780473511679,46.06,67144.89,33.7,0.32366,0.00013,21.87703]
[1780473512042,46.06,67144.89,33.7,0.32366,0.00013,21.87703]
[1780473513469,46.06,67144.39,33.7,0.32357,0.00013,21.87198]
[1780473513781,46.06,67144.39,33.7,0.32357,0.00013,21.87198]
[1780473513827,46.06,67144.39,33.7,0.32357,0.00013,21.87198]
[1780473513894,46.06,67144.39,33.7,0.32357,0.00013,21.87198]
[1780473514537,46.06,67131.92,33.7,0.32198,0.00013,21.82327]
[1780473518929,46.06,67129.04,33.7,0.32162,0.00013,21.81214]
[1780473519272,46.06,67129.04,33.7,0.32162,0.00013,21.81214]
[1780473519572,46.06,67119.52,33.7,0.3204,0.00013,21.77477]
[1780473520616,46.06,67119.52,33.7,0.3204,0.00013,21.77477]
[1780473520648,46.06,67119.52,33.7,0.3204,0.00013,21.77477]
[1780473520688,46.06,67119.52,33.7,0.3204,0.00013,21.77477]
[1780473522845,46.07,67119.05,33.7,0.32035,0.00013,21.7731]
[1780473522937,46.07,67119.05,33.7,0.32035,0.00013,21.7731]
[1780473527379,46.07,67127.54,33.7,0.32145,0.00013,21.80694]
[1780473533670,46.07,67127.7,33.7,0.32148,0.00013,21.80797]
[1780473538705,46.08,67127.73,33.7,0.3215,0.00013,21.80838]
[1780473541848,46.08,67127.72,33.7,0.3215,0.00013,21.80846]
[1780473542158,46.08,67127.72,33.7,0.3215,0.00013,21.80846]
[1780473543288,46.08,67127.86,33.7,0.32152,0.00013,21.80907]
[1780473544066,46.08,67125.96,33.7,0.32128,0.00013,21.80165]
[1780473544139,46.08,67125.96,33.7,0.32128,0.00013,21.80165]
[1780473544186,46.08,67125.96,33.7,0.32128,0.00013,21.80165]
[1780473544381,46.08,67125.7,33.7,0.32125,0.00013,21.80069]
[1780473544386,46.08,67125.7,33.7,0.32125,0.00013,21.80069]
[1780473549782,46.08,67125.76,33.7,0.32127,0.00013,21.80133]
[1780473554817,46.08,67126.73,33.7,0.32141,0.00013,21.80545]
[1780473559839,46.09,67127.52,33.7,0.32151,0.00013,21.80878]
[1780473564887,46.09,67130.77,33.7,0.32194,0.00013,21.82182]
[1780473566901,46.09,67139.24,33.7,0.32303,0.00013,21.85504]
[1780473567441,46.09,67139.24,33.7,0.32303,0.00013,21.85504]
[1780473572332,46.09,67142.4,33.7,0.32343,0.00013,21.8674]
[1780473572919,46.09,67143.5,33.7,0.32355,0.00013,21.86858]
[1780473576694,46.09,67145.02,33.7,0.32375,0.00013,21.87447]
[1780473580325,46.09,67144.81,33.7,0.32372,0.00013,21.87364]
[1780473581706,46.09,67144.66,33.7,0.3237,0.00013,21.87304]
[1780473584037,46.09,67142.25,33.7,0.32339,0.00013,21.86365]
[1780473591071,46.09,67142.38,33.7,0.32341,0.00013,21.86419]
[1780473593432,46.09,67138.1,33.7,0.32286,0.00013,21.84749]
[1780473593890,46.09,67138.1,33.7,0.32286,0.00013,21.84749]
[1780473595372,46.09,67136.08,33.7,0.3226,0.00013,21.83964]
[1780473595376,46.09,67136.08,33.7,0.3226,0.00013,21.83964]
[1780473595558,46.09,67136.08,33.7,0.3226,0.00013,21.83964]
[1780473595569,46.09,67136.08,33.7,0.3226,0.00013,21.83964]
[1780473596739,46.09,67136.96,33.7,0.32272,0.00013,21.8431]
[1780473599008,46.09,67137.17,33.7,0.32274,0.00013,21.84395]
[1780473599201,46.09,67137.17,33.7,0.32274,0.00013,21.84395]
[1780473601911,46.09,67130.63,33.7,0.32191,0.00013,21.81838]
[1780473600235,46.09,67130.63,33.7,0.32191,0.00013,21.81838]
[1780473613969,46.09,67130.63,33.7,0.32191,0.00013,21.81838]
[1780473614604,46.09,67123.75,33.7,0.32103,0.00013,21.79135]
[1780473615254,46.09,67114.99,33.7,0.31991,0.00013,21.75679]
[1780473615458,46.09,67114.99,33.7,0.31991,0.00013,21.75679]
[1780473615470,46.09,67114.99,33.7,0.31991,0.00013,21.75679]
[1780473616146,46.09,67114.99,33.7,0.31991,0.00013,21.75679]
[1780473616322,46.09,67111.87,33.7,0.31951,0.00013,21.74444]
[1780473618982,46.09,67113.88,33.7,0.31977,0.00013,21.7524]
[1780473619307,46.09,67122.96,33.7,0.32093,0.00013,21.78824]
[1780473622377,46.09,67133.18,33.7,0.32224,0.00013,21.82837]
[1780473623376,46.09,67140.65,33.7,0.32319,0.00013,21.85757]
[1780473626763,46.09,67134.93,33.7,0.32246,0.00013,21.83522]
[1780473627032,46.09,67134.93,33.7,0.32246,0.00013,21.83522]
[1780473627404,46.09,67128.54,33.7,0.32164,0.00013,21.81018]
[1780473633446,46.09,67113.93,33.7,0.31976,0.00013,21.74948]
[1780473638481,46.09,67119.31,33.7,0.32044,0.00013,21.77074]
[1780473643516,46.09,67118.33,33.7,0.32032,0.00013,21.76687]
[1780473649220,46.09,67120.37,33.7,0.32058,0.00013,21.77492]
[1780473650970,46.09,67115.96,33.7,0.32002,0.00013,21.75751]
[1780473656608,46.09,67122.19,33.7,0.3208,0.00013,21.78175]
[1780473661643,46.08,67121.89,33.7,0.32074,0.00013,21.78001]
[1780473662928,46.08,67121.89,33.7,0.32074,0.00013,21.78001]
[1780473667472,46.08,67122.12,33.7,0.32075,0.00013,21.78051]
[1780473671735,46.07,67112.48,33.7,0.3195,0.00013,21.74184]
[1780473672744,46.07,67104.87,33.7,0.31853,0.00013,21.71156]
[1780473675184,46.07,67104.66,33.7,0.3185,0.00013,21.71068]
[1780473680120,46.07,67110.6,33.7,0.31925,0.00013,21.73404]
[1780473680214,46.07,67115.65,33.7,0.3199,0.00013,21.75399]
[1780473682813,46.07,67126.11,33.7,0.32124,0.00013,21.79553]
[1780473684827,46.07,67118.29,33.7,0.32025,0.00013,21.76485]
[1780473687243,46.07,67118.2,33.7,0.32024,0.00013,21.76458]
[1780473690345,46.08,67115.48,33.7,0.31991,0.00013,21.75423]
[1780473690598,46.08,67117.77,33.7,0.3202,0.00013,21.76328]
[1780473691488,46.08,67117.77,33.7,0.3202,0.00013,21.76328]
[1780473690869,46.08,67128.59,33.7,0.32158,0.00013,21.806]
[1780473691800,46.08,67128.59,33.7,0.32158,0.00013,21.806]
[1780473694365,46.08,67132.32,33.7,0.32204,0.00013,21.81762]
[1780473694984,46.08,67131.53,33.7,0.32194,0.00013,21.81457]
[1780473695037,46.08,67145.68,33.7,0.32376,0.00013,21.8699]
[1780473695965,46.08,67145.68,33.7,0.32376,0.00013,21.8699]
[1780473696041,46.08,67159.58,33.7,0.32554,0.00013,21.92378]
[1780473701946,46.08,67164.12,33.7,0.32611,0.00013,21.94102]
[1780473704739,46.08,67164.07,33.7,0.3261,0.00013,21.94073]
[1780473704940,46.08,67164.07,33.7,0.3261,0.00013,21.94073]
[1780473707214,46.08,67170.63,33.7,0.32694,0.00013,21.96586]
[1780473707988,46.08,67159.41,33.7,0.3255,0.00013,21.92253]
[1780473713023,46.07,67158.42,33.7,0.32536,0.00013,21.91856]
[1780473714136,46.07,67158.42,33.7,0.32536,0.00013,21.91856]
[1780473714202,46.07,67147.46,33.7,0.32396,0.00013,21.87604]
[1780473720072,46.07,67139.85,33.7,0.32298,0.00013,21.8465]
[1780473722076,46.08,67138.19,33.7,0.32277,0.00013,21.84005]
[1780473727120,46.08,67136.19,33.7,0.32253,0.00013,21.83249]
[1780473732156,46.08,67136.88,33.7,0.32262,0.00013,21.83542]
[1780473733810,46.08,67137.32,33.7,0.32268,0.00013,21.83719]
[1780473734042,46.08,67137.32,33.7,0.32268,0.00013,21.83719]
[1780473735061,46.08,67130.93,33.7,0.32187,0.00013,21.81221]
[1780473740212,46.08,67125.16,33.7,0.32114,0.00013,21.78994]
[1780473742226,46.09,67115.55,33.7,0.31992,0.00013,21.75219]
[1780473743849,46.09,67113.82,33.7,0.3197,0.00013,21.74546]
[1780473744286,46.09,67113.82,33.7,0.3197,0.00013,21.74546]
[1780473747614,46.09,67112.87,33.7,0.3196,0.00013,21.74216]
[1780473748171,46.09,67112.87,33.7,0.3196,0.00013,21.74216]
[1780473748268,46.09,67110.18,33.7,0.31926,0.00013,21.73162]
[1780473750311,46.09,67109.31,33.7,0.31915,0.00013,21.72827]
[1780473751901,46.09,67103.46,33.7,0.3184,0.00013,21.70213]
[1780473752296,46.1,67095.2,33.7,0.31735,0.00013,21.66931]
[1780473757330,46.1,67092.37,33.7,0.31702,0.00013,21.65879]
[1780473762366,46.11,67088.0,33.7,0.31649,0.00013,21.6421]
[1780473766370,46.11,67086.49,33.7,0.31632,0.00013,21.63657]
[1780473771429,46.12,67084.97,33.7,0.31616,0.00013,21.63154]
[1780473777481,46.13,67082.56,33.7,0.31589,0.00013,21.62298]
[1780473782517,46.14,67090.83,33.7,0.31698,0.00013,21.65723]
[1780473784552,46.14,67090.8,33.7,0.31698,0.00013,21.65726]
[1780473784531,46.14,67098.16,33.7,0.31792,0.00013,21.68678]
[1780473786153,46.15,67099.53,33.7,0.3181,0.00013,21.69236]
[1780473786292,46.15,67099.53,33.7,0.3181,0.00013,21.69236]
[1780473786368,46.15,67099.53,33.7,0.3181,0.00013,21.69236]
[1780473786444,46.15,67099.53,33.7,0.3181,0.00013,21.69236]
[1780473786545,46.15,67106.04,33.7,0.31893,0.00013,21.71837]
[1780473787495,46.15,67106.04,33.7,0.31893,0.00013,21.71837]
[1780473787552,46.15,67114.33,33.7,0.31999,0.00013,21.75129]
[1780473788540,46.15,67114.33,33.7,0.31999,0.00013,21.75129]
[1780473790057,46.15,67119.22,33.7,0.32062,0.00013,21.77074]
[1780473790573,46.15,67130.88,33.7,0.32211,0.00013,21.81659]
[1780473792172,46.15,67133.1,33.7,0.3224,0.00013,21.8253]
[1780473792352,46.15,67133.1,33.7,0.3224,0.00013,21.8253]
[1780473793595,46.15,67140.31,33.7,0.32332,0.00013,21.85347]
[1780473793894,46.15,67140.31,33.7,0.32332,0.00013,21.85347]
[1780473797748,46.15,67147.12,33.7,0.32419,0.00013,21.87991]
[1780473803424,46.15,67149.08,33.7,0.32444,0.00013,21.88739]
[1780473808702,46.15,67146.18,33.7,0.32406,0.00013,21.87594]
[1780473809709,46.15,67136.88,33.7,0.32287,0.00013,21.83973]
[1780473814744,46.15,67137.33,33.7,0.32291,0.00013,21.83844]
[1780473819781,46.15,67132.35,33.7,0.32228,0.00013,21.81912]
[1780473824816,46.15,67137.34,33.7,0.32292,0.00013,21.83877]
[1780473829634,46.15,67135.35,33.7,0.32267,0.00013,21.83107]
[1780473830308,46.15,67135.39,33.7,0.32267,0.00013,21.83125]
[1780473835893,46.15,67142.98,33.7,0.32365,0.00013,21.86095]
[1780473836678,46.15,67142.98,33.7,0.32365,0.00013,21.86095]
[1780473838894,46.15,67144.01,33.7,0.32378,0.00013,21.86496]
[1780473842775,46.15,67151.34,33.7,0.32472,0.00013,21.89335]
[1780473844131,46.15,67151.6,33.7,0.32475,0.00013,21.89434]
[1780473844134,46.15,67151.6,33.7,0.32475,0.00013,21.89434]
[1780473849991,46.15,67150.32,33.7,0.32458,0.00013,21.88923]
[1780473853298,46.15,67150.77,33.7,0.32464,0.00013,21.89094]
[1780473859056,46.15,67147.03,33.7,0.32416,0.00013,21.87642]
[1780473863991,46.15,67144.31,33.7,0.32381,0.00013,21.86584]
[1780473869126,46.15,67145.8,33.7,0.324,0.00013,21.87164]
[1780473874161,46.15,67147.77,33.7,0.32423,0.00013,21.87619]
[1780473879195,46.15,67140.92,33.7,0.32336,0.00013,21.8496]
[1780473880150,46.15,67140.92,33.7,0.32336,0.00013,21.8496]
[1780473884209,46.15,67133.03,33.7,0.32235,0.00013,21.81895]
[1780473884237,46.15,67133.03,33.7,0.32235,0.00013,21.81895]
[1780473885273,46.15,67133.21,33.7,0.32238,0.00013,21.8197]
[1780473885349,46.15,67133.21,33.7,0.32238,0.00013,21.8197]
[1780473886034,46.15,67127.3,33.7,0.32162,0.00013,21.79661]
[1780473886877,46.15,67129.93,33.7,0.32196,0.00013,21.80697]
[1780473888858,46.15,67129.47,33.7,0.32191,0.00013,21.80528]
[1780473889998,46.16,67128.96,33.7,0.32184,0.00013,21.80338]
[1780473890193,46.16,67128.96,33.7,0.32184,0.00013,21.80338]
[1780473890218,46.16,67128.96,33.7,0.32184,0.00013,21.80338]
[1780473890279,46.16,67136.1,33.7,0.32276,0.00013,21.83135]
[1780473891001,46.16,67136.1,33.7,0.32276,0.00013,21.83135]
[1780473891286,46.16,67143.31,33.7,0.32368,0.00013,21.85946]
[1780473892703,46.16,67143.31,33.7,0.32368,0.00013,21.85946]
[1780473895893,46.16,67147.3,33.7,0.32419,0.00013,21.87497]
[1780473901573,46.16,67149.24,33.7,0.32444,0.00013,21.88243]
[1780473901913,46.16,67150.07,33.7,0.32454,0.00013,21.88563]
[1780473902363,46.16,67157.82,33.7,0.32554,0.00013,21.91555]
[1780473903845,46.16,67158.22,33.7,0.32559,0.00013,21.91708]
[1780473911427,46.15,67158.36,33.7,0.3256,0.00013,21.91741]
[1780473916463,46.15,67157.77,33.7,0.32552,0.00013,21.91493]
[1780473917450,46.15,67157.77,33.7,0.32552,0.00013,21.91493]
[1780473917639,46.15,67157.77,33.7,0.32552,0.00013,21.91493]
[1780473917728,46.15,67157.77,33.7,0.32552,0.00013,21.91493]
[1780473917909,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918168,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918189,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918203,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918360,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918403,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918651,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918680,46.15,67155.1,33.7,0.32517,0.00013,21.90458]
[1780473918687,46.15,67124.25,33.7,0.32122,0.00013,21.78438]
[1780473918798,46.15,67124.25,33.7,0.32122,0.00013,21.78438]
[1780473919578,46.15,67124.25,33.7,0.32122,0.00013,21.78438]
[1780473919592,46.15,67124.25,33.7,0.32122,0.00013,21.78438]
[1780473919681,46.15,67122.69,33.7,0.32102,0.00013,21.77822]
[1780473919825,46.15,67122.69,33.7,0.32102,0.00013,21.77822]
[1780473919850,46.15,67122.69,33.7,0.32102,0.00013,21.77822]
[1780473920521,46.15,67133.46,33.7,0.3224,0.00013,21.82051]
[1780473921748,46.15,67133.46,33.7,0.3224,0.00013,21.82051]
[1780473921785,46.15,67137.32,33.7,0.3229,0.00013,21.83565]
[1780473922535,46.15,67145.7,33.7,0.32397,0.00013,21.86829]
[1780473923894,46.15,67148.76,33.7,0.32436,0.00013,21.88018]
[1780473924259,46.15,67148.76,33.7,0.32436,0.00013,21.88018]
[1780473924967,46.15,67151.42,33.7,0.3247,0.00013,21.89048]
[1780473924981,46.15,67151.42,33.7,0.3247,0.00013,21.89048]
[1780473925553,46.15,67151.42,33.7,0.3247,0.00013,21.89048]
[1780473925556,46.15,67161.02,33.7,0.32593,0.00013,21.92752]
[1780473928568,46.15,67162.77,33.7,0.32616,0.00013,21.93418]
[1780473934619,46.15,67162.57,33.7,0.3261,0.00013,21.92998]
[1780473938647,46.15,67155.57,33.7,0.3252,0.00013,21.90293]
[1780473939106,46.15,67155.57,33.7,0.3252,0.00013,21.90293]
[1780473939315,46.15,67155.57,33.7,0.3252,0.00013,21.90293]
[1780473944690,46.15,67155.07,33.7,0.32513,0.00013,21.90079]
[1780473945524,46.15,67155.07,33.7,0.32513,0.00013,21.90079]
[1780473945697,46.15,67145.6,33.7,0.32391,0.00013,21.86411]
[1780473946110,46.15,67145.6,33.7,0.32391,0.00013,21.86411]
[1780473948813,46.15,67141.09,33.7,0.32334,0.00013,21.8466]
[1780473951083,46.15,67139.86,33.7,0.32318,0.00013,21.84185]
[1780473951870,46.15,67136.27,33.7,0.32272,0.00013,21.82787]
[1780473952615,46.15,67136.27,33.7,0.32272,0.00013,21.82787]
[1780473953451,46.15,67135.43,33.7,0.32262,0.00013,21.82462]
[1780473954358,46.15,67132.34,33.7,0.32222,0.00013,21.81258]
[1780473954398,46.15,67132.34,33.7,0.32222,0.00013,21.81258]
[1780473954404,46.15,67132.34,33.7,0.32222,0.00013,21.81258]
[1780473954529,46.15,67132.34,33.7,0.32222,0.00013,21.81258]
[1780473954760,46.15,67128.96,33.7,0.32179,0.00013,21.79933]
[1780473955650,46.15,67128.96,33.7,0.32179,0.00013,21.79933]
[1780473955667,46.15,67128.96,33.7,0.32179,0.00013,21.79933]
[1780473956602,46.15,67124.3,33.7,0.32119,0.00013,21.78104]
[1780473957683,46.15,67121.63,33.7,0.32085,0.00013,21.77056]
[1780473962818,46.15,67125.49,33.7,0.32136,0.00013,21.78605]
[1780473965455,46.15,67125.57,33.7,0.32137,0.00013,21.78642]
[1780473965525,46.15,67125.57,33.7,0.32137,0.00013,21.78642]
[1780473965586,46.15,67125.57,33.7,0.32137,0.00013,21.78642]
[1780473965636,46.15,67125.57,33.7,0.32137,0.00013,21.78642]
[1780473965714,46.15,67125.57,33.7,0.32137,0.00013,21.78642]
[1780473965840,46.15,67117.29,33.7,0.32032,0.00013,21.754]
[1780473969022,46.15,67113.23,33.7,0.3198,0.00013,21.73783]
[1780473969032,46.15,67113.23,33.7,0.3198,0.00013,21.73783]
[1780473972167,46.15,67112.03,33.7,0.31964,0.00013,21.73289]
[1780473975346,46.15,67111.87,33.7,0.31961,0.00013,21.73208]
[1780473977178,46.14,67112.53,33.7,0.31967,0.00013,21.73403]
[1780473979289,46.14,67111.94,33.7,0.31959,0.00013,21.73158]
[1780473984972,46.14,67112.28,33.7,0.31962,0.00013,21.73255]
[1780473989737,46.14,67108.45,33.7,0.31913,0.00013,21.71723]
[1780473989811,46.14,67108.45,33.7,0.31913,0.00013,21.71723]
[1780473989758,46.14,67106.62,33.7,0.3189,0.00013,21.70994]
[1780473990146,46.14,67106.62,33.7,0.3189,0.00013,21.70994]
[1780473990227,46.13,67097.66,33.7,0.31775,0.00013,21.67427]
[1780473991518,46.13,67097.66,33.7,0.31775,0.00013,21.67427]
[1780473991547,46.13,67097.66,33.7,0.31775,0.00013,21.67427]
[1780473991558,46.13,67097.66,33.7,0.31775,0.00013,21.67427]
[1780473991705,46.13,67097.66,33.7,0.31775,0.00013,21.67427]
[1780473991752,46.13,67097.66,33.7,0.31775,0.00013,21.67427]
[1780473991833,46.13,67094.82,33.7,0.31737,0.00013,21.65964]
[1780473992033,46.13,67082.99,33.7,0.31586,0.00013,21.61208]
[1780473993631,46.13,67082.99,33.7,0.31586,0.00013,21.61208]
[1780473994842,46.13,67076.0,33.7,0.31496,0.00013,21.58369]
[1780473995073,46.13,67076.0,33.7,0.31496,0.00013,21.58369]
[1780473995806,46.13,67076.0,33.7,0.31496,0.00013,21.58369]
[1780473996125,46.13,67073.41,33.7,0.31463,0.00013,21.57313]
[1780473998341,46.13,67073.75,33.7,0.31467,0.00013,21.5743]
[1780474003162,46.12,67070.99,33.7,0.3143,0.00013,21.56266]
[1780474005015,46.12,67067.67,33.7,0.31387,0.00013,21.54905]
[1780474005458,46.12,67067.67,33.7,0.31387,0.00013,21.54905]
[1780474011168,46.12,67058.64,33.7,0.31272,0.00013,21.51197]
[1780474016203,46.12,67057.0,33.7,0.3125,0.00013,21.50503]
[1780474020102,46.11,67055.37,33.7,0.31229,0.00013,21.49824]
[1780474020404,46.11,67055.37,33.7,0.31229,0.00013,21.49824]
[1780474020495,46.11,67055.37,33.7,0.31229,0.00013,21.49824]
[1780474020945,46.11,67054.99,33.7,0.31224,0.00013,21.49664]
[1780474021825,46.11,67043.95,33.7,0.31085,0.00013,21.45146]
[1780474024896,46.11,67041.07,33.7,0.31048,0.00013,21.43965]
[1780474025266,46.11,67049.35,33.7,0.31153,0.00013,21.47358]
[1780474030301,46.11,67048.09,33.7,0.31136,0.00013,21.46827]
[1780474035336,46.11,67046.53,33.7,0.31116,0.00013,21.46178]
[1780474040371,46.11,67045.83,33.7,0.31107,0.00013,21.45883]
[1780474045407,46.11,67050.25,33.7,0.31163,0.00013,21.4768]
[1780474049435,46.11,67057.32,33.7,0.31251,0.00013,21.50548]
[1780474051057,46.11,67056.52,33.7,0.31241,0.00013,21.50217]
[1780474051290,46.11,67056.52,33.7,0.31241,0.00013,21.50217]
[1780474051461,46.11,67056.52,33.7,0.31241,0.00013,21.50217]
[1780474051762,46.11,67056.52,33.7,0.31241,0.00013,21.50217]
[1780474051855,46.11,67070.1,33.7,0.3141,0.00013,21.55413]
[1780474052731,46.1,67079.48,33.7,0.31526,0.00013,21.59103]
[1780474053723,46.1,67079.48,33.7,0.31526,0.00013,21.59103]
[1780474059926,46.09,67083.87,33.7,0.3158,0.00013,21.60816]
[1780474065549,46.09,67079.43,33.7,0.3152,0.00013,21.58937]
[1780474070582,46.08,67081.71,33.7,0.31547,0.00013,21.59794]
[1780474075617,46.08,67079.74,33.7,0.3152,0.00013,21.58938]
[1780474080222,46.07,67079.43,33.7,0.31515,0.00013,21.58779]
[1780474083136,46.07,67079.15,33.7,0.3151,0.00013,21.5862]
[1780474088708,46.06,67074.63,33.7,0.3145,0.00013,21.56726]
[1780474092364,46.06,67072.89,33.7,0.31427,0.00013,21.55992]
[1780474092398,46.06,67072.89,33.7,0.31427,0.00013,21.55992]
[1780474092613,46.06,67072.89,33.7,0.31427,0.00013,21.55992]
[1780474094203,46.06,67065.18,33.7,0.31329,0.00013,21.52847]
[1780474094259,46.06,67065.18,33.7,0.31329,0.00013,21.52847]
[1780474094750,46.06,67057.02,33.7,0.31225,0.00013,21.49516]
[1780474094942,46.06,67057.02,33.7,0.31225,0.00013,21.49516]
[1780474094983,46.06,67057.02,33.7,0.31225,0.00013,21.49516]
[1780474096663,46.06,67052.27,33.7,0.31165,0.00013,21.47569]
[1780474097013,46.06,67051.37,33.7,0.31154,0.00013,21.47198]
[1780474098510,46.06,67050.94,33.7,0.31148,0.00013,21.4702]
[1780474103814,46.06,67047.56,33.7,0.31105,0.00013,21.45634]
[1780474108852,46.06,67057.92,33.7,0.31236,0.00013,21.49874]
[1780474113887,46.06,67057.34,33.7,0.31226,0.00013,21.49307]
[1780474115900,46.06,67050.27,33.7,0.31137,0.00013,21.46407]
[1780474119879,46.06,67047.86,33.7,0.31106,0.00013,21.45418]
[1780474123985,46.06,67044.48,33.7,0.31064,0.00013,21.44035]
[1780474130001,46.06,67044.48,33.7,0.31064,0.00013,21.44047]
[1780474135040,46.06,67045.19,33.7,0.31073,0.00013,21.44347]
[1780474140618,46.06,67045.45,33.7,0.31077,0.00013,21.44459]
[1780474140894,46.06,67045.45,33.7,0.31077,0.00013,21.44459]
[1780474141971,46.06,67044.67,33.7,0.31067,0.00013,21.4414]
[1780474151155,46.06,67050.86,33.7,0.31145,0.00013,21.46672]
[1780474152082,46.06,67050.86,33.7,0.31145,0.00013,21.46672]
[1780474152318,46.06,67050.86,33.7,0.31145,0.00013,21.46672]
[1780474153381,46.06,67055.4,33.7,0.31202,0.00013,21.48527]
[1780474153419,46.06,67058.49,33.7,0.31241,0.00013,21.49785]
[1780474155183,46.06,67067.64,33.7,0.31356,0.00013,21.53488]
[1780474160218,46.05,67067.39,33.7,0.31351,0.00013,21.53326]
[1780474163620,46.05,67067.91,33.7,0.31357,0.00013,21.53512]
[1780474169313,46.04,67063.01,33.7,0.31292,0.00013,21.51438]
[1780474171066,46.04,67062.79,33.7,0.31289,0.00013,21.51339]
[1780474171327,46.04,67066.24,33.7,0.3133,0.00013,21.52419]
[1780474173180,46.04,67066.95,33.7,0.31339,0.00013,21.52701]
[1780474173987,46.04,67066.95,33.7,0.31339,0.00013,21.52701]
[1780474181397,46.04,67068.7,33.7,0.31359,0.00013,21.53357]
[1780474185312,46.03,67071.19,33.7,0.3139,0.00013,21.54346]
[1780474185411,46.03,67071.19,33.7,0.3139,0.00013,21.54346]
[1780474188976,46.03,67064.08,33.7,0.31299,0.00013,21.51438]
[1780474189109,46.03,67063.13,33.7,0.31287,0.00013,21.51046]
[1780474189308,46.03,67063.13,33.7,0.31287,0.00013,21.51046]
[1780474194488,46.03,67064.29,33.7,0.31301,0.00013,21.5149]
[1780474199523,46.03,67064.12,33.7,0.31298,0.00013,21.51395]
[1780474200277,46.03,67064.12,33.7,0.31298,0.00013,21.51395]
[1780474202727,46.03,67059.54,33.7,0.31239,0.00013,21.49519]
[1780474203780,46.03,67059.41,33.7,0.31238,0.00013,21.49463]
[1780474204747,46.03,67059.37,33.7,0.31237,0.00013,21.49443]
[1780474204758,46.03,67051.3,33.7,0.31135,0.00013,21.46139]
[1780474205287,46.03,67051.3,33.7,0.31135,0.00013,21.46139]
[1780474210342,46.03,67056.21,33.7,0.31197,0.00013,21.48139]
[1780474213363,46.02,67053.95,33.7,0.31168,0.00013,21.4721]
[1780474213654,46.02,67053.95,33.7,0.31168,0.00013,21.4721]
[1780474219840,46.02,67060.38,33.7,0.31249,0.00013,21.4982]
[1780474225962,46.02,67060.93,33.7,0.31255,0.00013,21.50022]
[1780474227437,46.02,67060.72,33.7,0.31252,0.00013,21.49929]
[1780474227798,46.02,67060.72,33.7,0.31252,0.00013,21.49929]
[1780474236788,46.02,67059.65,33.7,0.31235,0.00013,21.49143]
[1780474241823,46.02,67059.52,33.7,0.31233,0.00013,21.49075]
[1780474243079,46.02,67059.52,33.7,0.31233,0.00013,21.49075]
[1780474243108,46.02,67059.11,33.7,0.31228,0.00013,21.48905]
[1780474243136,46.02,67059.11,33.7,0.31228,0.00013,21.48905]
[1780474243182,46.02,67059.11,33.7,0.31228,0.00013,21.48905]
[1780474243265,46.02,67059.11,33.7,0.31228,0.00013,21.48905]
[1780474243837,46.02,67050.2,33.7,0.31115,0.00013,21.45254]
[1780474244859,46.02,67050.2,33.7,0.31115,0.00013,21.45254]
[1780474244995,46.02,67050.2,33.7,0.31115,0.00013,21.45254]
[1780474245851,46.02,67042.1,33.7,0.31012,0.00013,21.41922]
[1780474247865,46.02,67040.69,33.7,0.30995,0.00013,21.41343]
[1780474248360,46.02,67040.3,33.7,0.3099,0.00013,21.41186]
[1780474250989,46.02,67040.55,33.7,0.30993,0.00013,21.41297]
[1780474255199,46.02,67040.13,33.7,0.30988,0.00013,21.4114]
[1780474258992,46.02,67040.17,33.7,0.30989,0.00013,21.41173]
[1780474259093,46.02,67040.17,33.7,0.30989,0.00013,21.41173]
[1780474259095,46.02,67040.17,33.7,0.30989,0.00013,21.41173]
[1780474260845,46.02,67033.46,33.7,0.30905,0.00013,21.38411]
[1780474263813,46.02,67036.89,33.7,0.30949,0.00013,21.39845]
[1780474263979,46.02,67037.2,33.7,0.30953,0.00013,21.39979]
[1780474265993,46.02,67044.53,33.7,0.31045,0.00013,21.42992]
[1780474266514,46.02,67044.53,33.7,0.31045,0.00013,21.42992]
[1780474272035,46.02,67044.87,33.7,0.31048,0.00013,21.43096]
[1780474276063,46.02,67055.92,33.7,0.31187,0.00013,21.47603]
[1780474279047,46.01,67057.31,33.7,0.31204,0.00013,21.48143]
[1780474284124,46.01,67057.05,33.7,0.31199,0.00013,21.47975]
[1780474287812,46.01,67056.73,33.7,0.31194,0.00013,21.47814]
[1780474288383,46.01,67056.73,33.7,0.31194,0.00013,21.47814]
[1780474288391,46.01,67056.73,33.7,0.31194,0.00013,21.47814]
[1780474288412,46.01,67056.73,33.7,0.31194,0.00013,21.47814]
[1780474290462,46.01,67063.74,33.7,0.31282,0.00013,21.50668]
[1780474296209,46.0,67064.74,33.7,0.31291,0.00013,21.50712]
[1780474301244,46.0,67064.44,33.7,0.31286,0.00013,21.50556]
[1780474306279,46.0,67066.2,33.7,0.31307,0.00013,21.51241]
[1780474314147,45.99,67066.11,33.7,0.31305,0.00013,21.51175]
[1780474315342,45.99,67053.76,33.7,0.31147,0.00013,21.46095]
[1780474316434,45.99,67053.76,33.7,0.31147,0.00013,21.46095]
[1780474317296,45.99,67050.39,33.7,0.31105,0.00013,21.44709]
[1780474320373,45.99,67048.02,33.7,0.31075,0.00013,21.43732]
[1780474320425,45.99,67048.02,33.7,0.31075,0.00013,21.43732]
[1780474321228,45.99,67048.07,33.7,0.31075,0.00013,21.43752]
[1780474321417,45.99,67048.07,33.7,0.31075,0.00013,21.43752]
[1780474325875,45.99,67044.02,33.7,0.31024,0.00013,21.42087]
[1780474326810,45.99,67044.12,33.7,0.31025,0.00013,21.42129]
[1780474328209,45.99,67051.48,33.7,0.31118,0.00013,21.45156]
[1780474329887,45.99,67050.52,33.7,0.31106,0.00013,21.4476]
[1780474332914,45.99,67045.13,33.7,0.31038,0.00013,21.42543]
[1780474339112,45.99,67045.61,33.7,0.31044,0.00013,21.42746]
[1780474340047,45.99,67044.81,33.7,0.31034,0.00013,21.42417]
[1780474340251,45.99,67044.99,33.7,0.31036,0.00013,21.42492]
[1780474341646,45.99,67039.49,33.7,0.30967,0.00013,21.40226]
[1780474343876,45.99,67033.45,33.7,0.30891,0.00013,21.37736]
[1780474346535,45.99,67030.68,33.7,0.30857,0.00013,21.36606]
[1780474347213,45.99,67030.68,33.7,0.30857,0.00013,21.36606]
[1780474347571,45.99,67039.08,33.7,0.30962,0.00013,21.40076]
[1780474352606,45.99,67035.98,33.7,0.30919,0.00013,21.38414]
[1780474357643,45.98,67035.19,33.7,0.30907,0.00013,21.38025]
[1780474362676,45.98,67036.25,33.7,0.30918,0.00013,21.38403]
[1780474363229,45.98,67036.25,33.7,0.30918,0.00013,21.38403]
[1780474363504,45.98,67036.25,33.7,0.30918,0.00013,21.38403]
[1780474363507,45.98,67036.25,33.7,0.30918,0.00013,21.38403]
[1780474365046,45.98,67036.25,33.7,0.30918,0.00013,21.38391]
[1780474370733,45.97,67026.94,33.7,0.30798,0.00013,21.34447]
[1780474376242,45.97,67026.1,33.7,0.30785,0.00013,21.34052]
[1780474384775,45.96,67025.53,33.7,0.30777,0.00013,21.33778]
[1780474388264,45.96,67024.3,33.7,0.3076,0.00013,21.33204]
[1780474390473,45.96,67025.1,33.7,0.30769,0.00013,21.33528]
[1780474391541,45.96,67025.1,33.7,0.3077,0.00013,21.33536]
[1780474392243,45.96,67025.1,33.7,0.3077,0.00013,21.33536]
[1780474392706,45.96,67025.1,33.7,0.3077,0.00013,21.33545]
[1780474393060,45.96,67025.1,33.7,0.3077,0.00013,21.33545]
[1780474393064,45.96,67025.1,33.7,0.3077,0.00013,21.33545]
[1780474393866,45.96,67021.58,33.7,0.30726,0.00013,21.32086]
[1780474395932,45.96,67018.58,33.7,0.30689,0.00013,21.30851]
[1780474398630,45.96,67018.95,33.7,0.30693,0.00013,21.31001]
[1780474399474,45.96,67021.32,33.7,0.30723,0.00013,21.31982]
[1780474400239,45.96,67021.32,33.7,0.30723,0.00013,21.31982]
[1780474401932,45.96,67020.42,33.7,0.30711,0.00013,21.3159]
[1780474403809,45.96,67020.0,33.7,0.30705,0.00013,21.31399]
[1780474408837,45.95,67024.81,33.7,0.30764,0.00013,21.33367]
[1780474408922,45.95,67024.81,33.7,0.30764,0.00013,21.33367]
[1780474408927,45.95,67024.81,33.7,0.30764,0.00013,21.33367]
[1780474410525,45.95,67034.34,33.7,0.30884,0.00013,21.37296]
[1780474412267,45.95,67034.35,33.7,0.30881,0.00013,21.36974]
[1780474415382,45.95,67028.36,33.7,0.30804,0.00013,21.34436]
[1780474416138,45.95,67028.36,33.7,0.30804,0.00013,21.34436]
[1780474417811,45.95,67028.37,33.7,0.30803,0.00013,21.34417]
[1780474419175,45.94,67028.17,33.7,0.308,0.00013,21.34322]
[1780474425115,45.94,67026.94,33.7,0.30782,0.00013,21.33733]
[1780474427299,45.94,67025.86,33.7,0.30768,0.00013,21.33263]
[1780474428061,45.94,67025.86,33.7,0.30768,0.00013,21.33263]
[1780474430517,45.93,67023.51,33.7,0.30737,0.00013,21.32246]
[1780474430518,45.93,67023.51,33.7,0.30737,0.00013,21.32246]
[1780474430597,45.93,67023.51,33.7,0.30737,0.00013,21.32246]
[1780474436194,45.93,67026.25,33.7,0.30769,0.00013,21.33321]
[1780474436331,45.93,67026.25,33.7,0.30769,0.00013,21.33321]
[1780474437611,45.93,67026.78,33.7,0.30775,0.00013,21.33521]
[1780474437653,45.93,67026.78,33.7,0.30775,0.00013,21.33521]
[1780474438580,45.93,67027.48,33.7,0.30784,0.00013,21.33801]
[1780474439216,45.93,67039.2,33.7,0.30932,0.00013,21.38655]
[1780474440708,45.93,67041.01,33.7,0.30955,0.00013,21.39404]
[1780474444223,45.92,67040.4,33.7,0.30945,0.00013,21.39091]
[1780474447040,45.92,67040.36,33.7,0.30943,0.00013,21.3903]
[1780474447504,45.92,67036.96,33.7,0.30899,0.00013,21.37606]
[1780474447507,45.92,67036.96,33.7,0.30899,0.00013,21.37606]
[1780474450705,45.91,67030.58,33.7,0.30818,0.00013,21.34922]
[1780474452869,45.91,67033.04,33.7,0.30848,0.00013,21.35921]
[1780474453649,45.91,67033.27,33.7,0.3085,0.00013,21.36005]
[1780474453977,45.91,67033.27,33.7,0.3085,0.00013,21.36005]
[1780474454011,45.91,67033.27,33.7,0.3085,0.00013,21.36005]
[1780474454016,45.91,67033.27,33.7,0.3085,0.00013,21.36005]
[1780474454538,45.91,67033.27,33.7,0.3085,0.00013,21.36005]
[1780474454639,45.91,67026.09,33.7,0.30759,0.00013,21.33005]
[1780474456124,45.91,67026.09,33.7,0.30759,0.00013,21.33005]
[1780474456292,45.91,67026.09,33.7,0.30759,0.00013,21.33005]
[1780474456354,45.91,67020.59,33.7,0.30689,0.00013,21.30693]
[1780474460396,45.9,67019.21,33.7,0.3067,0.00013,21.30048]
[1780474460475,45.9,67017.87,33.7,0.30652,0.00013,21.29469]
[1780474462377,45.9,67010.52,33.7,0.30558,0.00013,21.26336]
[1780474466636,45.89,67009.65,33.7,0.30545,0.00013,21.25899]
[1780474467393,45.89,67010.9,33.7,0.3056,0.00013,21.26401]
[1780474467887,45.89,67010.9,33.7,0.3056,0.00013,21.26401]
[1780474468891,45.89,67009.53,33.7,0.30542,0.00013,21.25801]
[1780474470720,45.88,67005.95,33.7,0.30495,0.00013,21.24249]
[1780474474462,45.88,66997.93,33.7,0.30389,0.00013,21.20444]
[1780474478803,45.87,66995.22,33.7,0.30353,0.00013,21.19243]
[1780474478806,45.87,66995.22,33.7,0.30353,0.00013,21.19243]
[1780474481097,45.87,66987.59,33.7,0.30255,0.00013,21.15956]
[1780474486545,45.86,66985.95,33.7,0.30232,0.00013,21.15174]
[1780474489199,45.86,66986.64,33.7,0.3024,0.00013,21.15454]
[1780474494602,45.85,66984.32,33.7,0.30208,0.00013,21.14376]
[1780474499637,45.85,66984.62,33.7,0.3021,0.00013,21.1444]
[1780474504673,45.85,66986.73,33.7,0.30234,0.00013,21.15274]
[1780474509157,45.84,66984.38,33.7,0.30204,0.00013,21.14234]
[1780474509207,45.84,66984.38,33.7,0.30204,0.00013,21.14234]
[1780474509926,45.84,66984.36,33.7,0.30203,0.00013,21.14213]
[1780474509938,45.84,66984.36,33.7,0.30203,0.00013,21.14213]
[1780474510210,45.84,66984.36,33.7,0.30203,0.00013,21.14213]
[1780474510248,45.84,66993.95,33.7,0.30323,0.00013,21.18278]
[1780474510715,45.84,67002.34,33.7,0.30428,0.00013,21.21815]
[1780474512209,45.84,67002.34,33.7,0.30428,0.00013,21.21815]
[1780474512935,45.84,67003.52,33.7,0.30443,0.00013,21.22303]
[1780474518429,45.84,67005.75,33.7,0.3047,0.00013,21.23206]
[1780474519364,45.84,67005.75,33.7,0.3047,0.00013,21.23206]
[1780474524284,45.83,67002.56,33.7,0.30427,0.00013,21.21773]
[1780474526968,45.82,67001.84,33.7,0.30416,0.00013,21.2141]
[1780474528382,45.82,66996.88,33.7,0.30353,0.00013,21.19291]
[1780474529164,45.82,66994.59,33.7,0.30323,0.00013,21.18302]
[1780474534203,45.82,67000.09,33.7,0.30388,0.00013,21.20233]
[1780474535890,45.81,67012.1,33.7,0.30537,0.00013,21.25246]
[1780474537331,45.81,67012.1,33.7,0.30537,0.00013,21.25246]
[1780474537371,45.81,67012.23,33.7,0.30537,0.00013,21.25256]
[1780474538838,45.81,67014.74,33.7,0.30569,0.00013,21.26312]
[1780474543276,45.8,67021.19,33.7,0.30649,0.00013,21.2899]
[1780474543697,45.8,67021.37,33.7,0.30651,0.00013,21.29054]
[1780474543765,45.8,67021.37,33.7,0.30651,0.00013,21.29054]
[1780474543946,45.8,67018.89,33.7,0.3062,0.00013,21.28013]
[1780474545519,45.8,67017.84,33.7,0.30606,0.00013,21.27547]
[1780474545960,45.8,67020.07,33.7,0.30633,0.00013,21.28459]
[1780474547023,45.8,67020.07,33.7,0.30633,0.00013,21.28459]
[1780474552470,45.8,67022.44,33.7,0.30662,0.00013,21.29406]
[1780474553520,45.8,67022.46,33.7,0.30662,0.00013,21.29408]
[1780474554258,45.8,67022.46,33.7,0.30662,0.00013,21.29408]
[1780474554296,45.79,67008.38,33.7,0.30483,0.00013,21.23467]
[1780474560065,45.79,67004.32,33.7,0.30428,0.00013,21.21629]
[1780474561316,45.79,67004.32,33.7,0.30428,0.00013,21.21629]
[1780474564056,45.78,66997.59,33.7,0.30341,0.00013,21.18718]
[1780474566534,45.78,66994.7,33.7,0.30303,0.00013,21.17441]
[1780474569127,45.77,66985.08,33.7,0.30181,0.00013,21.13296]
[1780474574167,45.77,66983.51,33.7,0.30159,0.00013,21.12565]
[1780474578380,45.77,66981.59,33.7,0.30134,0.00013,21.1171]
[1780474579202,45.76,66974.23,33.7,0.30041,0.00013,21.08533]
[1780474580133,45.76,66974.23,33.7,0.30041,0.00013,21.08533]
[1780474580568,45.76,66972.57,33.7,0.3002,0.00013,21.0781]
[1780474583075,45.76,66969.02,33.7,0.29975,0.00013,21.06268]
[1780474583745,45.76,66968.11,33.7,0.29963,0.00013,21.05869]
[1780474585062,45.76,66967.74,33.7,0.29958,0.00013,21.05704]
[1780474586952,45.76,66966.38,33.7,0.29941,0.00013,21.05107]
[1780474587047,45.76,66966.38,33.7,0.29941,0.00013,21.05107]
[1780474587116,45.76,66966.38,33.7,0.29941,0.00013,21.05107]
[1780474588809,45.76,66957.66,33.7,0.29832,0.00013,21.01333]
[1780474597390,45.76,66952.63,33.7,0.29765,0.00012,20.9879]
[1780474597995,45.76,66951.07,33.7,0.29746,0.00012,20.98114]
[1780474603372,45.76,66948.21,33.7,0.2971,0.00012,20.96881]
[1780474608407,45.76,66948.38,33.7,0.29713,0.00012,20.96974]
[1780474613442,45.76,66946.32,33.7,0.29687,0.00012,20.96092]
[1780474613985,45.76,66946.32,33.7,0.29687,0.00012,20.96092]
[1780474614941,45.76,66946.14,33.7,0.29685,0.00012,20.96017]
[1780474620492,45.76,66950.01,33.7,0.29734,0.00012,20.97722]
[1780474623760,45.76,66954.09,33.7,0.29785,0.00013,20.99493]
[1780474623837,45.76,66954.09,33.7,0.29785,0.00013,20.99493]
[1780474625526,45.76,66961.73,33.7,0.29881,0.00013,21.02794]
[1780474627540,45.76,66969.03,33.7,0.29972,0.00013,21.05932]
[1780474633020,45.76,66970.14,33.7,0.29985,0.00013,21.06383]
[1780474638617,45.76,66966.63,33.7,0.2994,0.00013,21.04829]
[1780474643652,45.75,66964.65,33.7,0.29914,0.00013,21.03946]
[1780474648687,45.75,66962.06,33.7,0.29881,0.00013,21.02805]
[1780474653868,45.75,66961.5,33.7,0.29871,0.00013,21.0223]
[1780474653898,45.75,66961.5,33.7,0.29871,0.00013,21.0223]
[1780474659764,45.75,66959.8,33.7,0.29849,0.00013,21.0147]
[1780474664799,45.75,66960.24,33.7,0.29854,0.00013,21.01645]
[1780474669835,45.75,66963.44,33.7,0.29894,0.00013,21.03008]
[1780474674869,45.75,66959.51,33.7,0.29844,0.00013,21.01293]
[1780474679904,45.74,66967.39,33.7,0.29942,0.00013,21.04674]
[1780474682780,45.74,66969.06,33.7,0.29962,0.00013,21.05381]
[1780474683047,45.74,66969.06,33.7,0.29962,0.00013,21.05381]
[1780474683909,45.74,66971.07,33.7,0.29987,0.00013,21.06239]
[1780474684917,45.74,66975.81,33.7,0.30047,0.00013,21.08268]
[1780474689976,45.74,66971.7,33.7,0.29993,0.00013,21.06448]
[1780474692330,45.74,66971.7,33.7,0.29993,0.00013,21.06448]
[1780474694836,45.74,66977.24,33.7,0.30062,0.00013,21.08795]
[1780474698822,45.73,66969.3,33.7,0.29961,0.00013,21.05349]
[1780474698964,45.73,66969.3,33.7,0.29961,0.00013,21.05349]
[1780474699076,45.73,66969.3,33.7,0.29961,0.00013,21.05349]
[1780474700045,45.73,66959.29,33.7,0.29835,0.00013,21.01015]
[1780474705455,45.73,66953.53,33.7,0.29763,0.00013,20.98509]
[1780474705471,45.73,66953.53,33.7,0.29763,0.00013,20.98509]
[1780474705516,45.73,66953.53,33.7,0.29763,0.00013,20.98509]
[1780474705526,45.73,66953.53,33.7,0.29763,0.00013,20.98509]
[1780474705701,45.73,66951.69,33.7,0.2974,0.00013,20.9771]
[1780474707806,45.73,66952.26,33.7,0.29747,0.00013,20.97958]
[1780474709730,45.73,66953.1,33.7,0.29758,0.00013,20.98323]
[1780474712147,45.73,66956.18,33.7,0.29794,0.00013,20.99338]
[1780474712448,45.73,66956.18,33.7,0.29794,0.00013,20.99338]
[1780474712667,45.73,66958.58,33.7,0.29824,0.00013,21.00375]
[1780474712695,45.73,66958.58,33.7,0.29824,0.00013,21.00375]
[1780474712747,45.73,66958.58,33.7,0.29824,0.00013,21.00375]
[1780474712847,45.73,66958.58,33.7,0.29824,0.00013,21.00375]
[1780474712938,45.73,66958.58,33.7,0.29824,0.00013,21.00375]
[1780474712940,45.73,66958.58,33.7,0.29824,0.00013,21.00375]
[1780474713539,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474713757,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474713865,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474713875,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474714063,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474714229,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474714368,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474714585,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474714647,45.73,67001.44,33.7,0.30362,0.00013,21.18747]
[1780474714545,45.72,67030.67,33.7,0.30726,0.00013,21.30892]
[1780474714695,45.72,67030.67,33.7,0.30726,0.00013,21.30892]
[1780474714755,45.72,67030.67,33.7,0.30726,0.00013,21.30892]
[1780474715504,45.72,67038.6,33.7,0.30826,0.00013,21.34179]
[1780474716043,45.72,67038.6,33.7,0.30826,0.00013,21.34179]
[1780474716175,45.72,67038.77,33.7,0.30828,0.00013,21.34257]
[1780474716668,45.72,67038.77,33.7,0.30828,0.00013,21.34257]
[1780474717039,45.72,67038.77,33.7,0.30828,0.00013,21.34257]
[1780474722592,45.68,67042.22,33.7,0.30858,0.00013,21.35274]
[1780474722217,45.66,67049.41,33.7,0.30939,0.00013,21.37951]
[1780474722651,45.66,67049.41,33.7,0.30939,0.00013,21.37951]
[1780474723224,45.63,67054.1,33.7,0.30987,0.00013,21.39565]
[1780474725068,45.62,67055.74,33.7,0.31003,0.00013,21.40098]
[1780474725243,45.62,67055.74,33.7,0.31003,0.00013,21.40098]
[1780474726133,45.62,67049.43,33.7,0.30922,0.00013,21.37457]
[1780474726241,45.62,67049.43,33.7,0.30922,0.00013,21.37457]
[1780474726931,45.61,67045.63,33.7,0.30873,0.00013,21.35843]
[1780474730239,45.61,67041.13,33.7,0.30813,0.00013,21.33882]
[1780474732164,45.6,67043.06,33.7,0.30836,0.00013,21.34637]
[1780474732360,45.6,67043.06,33.7,0.30836,0.00013,21.34637]
[1780474738329,45.48,67047.44,33.7,0.3084,0.00013,21.34904]
[1780474738897,45.48,67047.44,33.7,0.3084,0.00013,21.34904]
[1780474739754,45.46,67047.29,33.7,0.3083,0.00013,21.34595]
[1780474741329,45.46,67049.73,33.7,0.3086,0.00013,21.35594]
[1780474742995,45.42,67048.66,33.7,0.30831,0.00013,21.34653]
[1780474747408,45.41,67038.08,33.7,0.30692,0.00013,21.30082]
[1780474747947,45.41,67038.08,33.7,0.30692,0.00013,21.30082]
[1780474750868,45.41,67029.43,33.7,0.30579,0.00013,21.26365]
[1780474751119,45.41,67029.43,33.7,0.30579,0.00013,21.26365]
[1780474751441,45.41,67021.45,33.7,0.30477,0.00013,21.22958]
[1780474756469,45.4,67022.55,33.7,0.30489,0.00013,21.23359]
[1780474761504,45.4,67015.54,33.7,0.30398,0.00013,21.20309]
[1780474766539,45.39,67015.38,33.7,0.30394,0.00013,21.20189]
[1780474767125,45.39,67015.38,33.7,0.30394,0.00013,21.20189]
[1780474767546,45.39,67015.63,33.7,0.30397,0.00013,21.20286]
[1780474770087,45.39,67018.56,33.7,0.30434,0.00013,21.21508]
[1780474772635,45.39,67020.67,33.7,0.30457,0.00013,21.22062]
[1780474773135,45.38,67021.34,33.7,0.30465,0.00013,21.22316]
[1780474773620,45.38,67021.34,33.7,0.30465,0.00013,21.22316]
[1780474773872,45.38,67027.9,33.7,0.30548,0.00013,21.25106]
[1780474776397,45.38,67029.78,33.7,0.30571,0.00013,21.25872]
[1780474781650,45.35,67033.88,33.7,0.30609,0.00013,21.27169]
[1780474786686,45.35,67032.28,33.7,0.30587,0.00013,21.26451]
[1780474791186,45.34,67032.07,33.7,0.30583,0.00013,21.26323]
[1780474796756,45.25,67032.32,33.7,0.30546,0.00013,21.25181]
[1780474801791,45.19,67028.28,33.7,0.3047,0.00013,21.22693]
[1780474803878,45.19,67028.28,33.7,0.3047,0.00013,21.22693]
[1780474805592,45.17,67029.34,33.7,0.30475,0.00013,21.22885]
[1780474805686,45.17,67029.34,33.7,0.30475,0.00013,21.22885]
[1780474805595,45.16,67015.67,33.7,0.30296,0.00013,21.16888]
[1780474806137,45.16,67015.67,33.7,0.30296,0.00013,21.16888]
[1780474806242,45.16,67015.67,33.7,0.30296,0.00013,21.16888]
[1780474806488,45.16,67015.67,33.7,0.30296,0.00013,21.16888]
[1780474806559,45.16,67015.67,33.7,0.30296,0.00013,21.16888]
[1780474806604,45.16,67015.67,33.7,0.30296,0.00013,21.16888]
[1780474807547,45.15,67010.59,33.7,0.30229,0.00013,21.14619]
[1780474807565,45.15,67010.59,33.7,0.30229,0.00013,21.14619]
[1780474807645,45.15,67010.59,33.7,0.30229,0.00013,21.14619]
[1780474807638,45.15,66996.97,33.7,0.30054,0.00013,21.08663]
[1780474812660,45.15,66994.54,33.7,0.30023,0.00013,21.07606]
[1780474817910,45.15,66996.58,33.7,0.30048,0.00013,21.08488]
[1780474822945,45.15,66996.65,33.7,0.30048,0.00013,21.08478]
[1780474827979,45.14,66997.82,33.7,0.30061,0.00013,21.08926]
[1780474833300,45.14,66993.91,33.7,0.30007,0.00013,21.0686]
[1780474833537,45.14,66993.91,33.7,0.30007,0.00013,21.0686]
[1780474833573,45.14,66993.82,33.7,0.30006,0.00013,21.06821]
[1780474835256,45.14,66993.27,33.7,0.29999,0.00013,21.06582]
[1780474838051,45.14,66983.68,33.7,0.29877,0.00013,21.02389]
[1780474839692,45.14,66983.68,33.7,0.29877,0.00013,21.02389]
[1780474845706,45.14,66982.57,33.7,0.29863,0.00013,21.01911]
[1780474850295,45.14,66985.28,33.7,0.29898,0.00013,21.03101]
[1780474850401,45.14,66985.28,33.7,0.29898,0.00013,21.03101]
[1780474852500,45.14,66982.86,33.7,0.29867,0.00013,21.02026]
[1780474853545,45.14,66979.72,33.7,0.29827,0.00013,21.00663]
[1780474853615,45.14,66979.72,33.7,0.29827,0.00013,21.00663]
[1780474855172,45.13,66992.6,33.7,0.29986,0.00013,21.06144]
[1780474856215,45.13,66992.6,33.7,0.29986,0.00013,21.06144]
[1780474857160,45.11,66992.54,33.7,0.29979,0.00013,21.05909]
[1780474857724,45.11,66992.54,33.7,0.29979,0.00013,21.05909]
[1780474857791,45.1,66992.52,33.7,0.29972,0.00013,21.05697]
[1780474857806,45.1,66992.52,33.7,0.29972,0.00013,21.05697]
[1780474857893,45.1,66992.52,33.7,0.29972,0.00013,21.05697]
[1780474858762,45.08,66994.71,33.7,0.29994,0.00013,21.06453]
[1780474858862,45.08,66994.71,33.7,0.29994,0.00013,21.06453]
[1780474860577,45.07,66995.23,33.7,0.29994,0.00013,21.06476]
[1780474864564,45.01,66994.28,33.7,0.29958,0.00013,21.05292]
[1780474868693,44.96,66992.3,33.7,0.29911,0.00013,21.03733]
[1780474868714,44.96,66992.3,33.7,0.29911,0.00013,21.03733]
[1780474869272,44.94,66983.75,33.7,0.29792,0.00013,20.99664]
[1780474870411,44.94,66983.75,33.7,0.29792,0.00013,20.99664]
[1780474872104,44.93,66979.96,33.7,0.29737,0.00013,20.9776]
[1780474877313,44.89,66980.71,33.7,0.29731,0.00013,20.9761]
[1780474878910,44.88,66987.48,33.7,0.29812,0.00013,21.00414]
[1780474879672,44.88,66987.48,33.7,0.29812,0.00013,21.00414]
[1780474884327,44.83,66993.3,33.7,0.29866,0.00013,21.02335]
[1780474889413,44.78,66988.75,33.7,0.29786,0.00013,20.99633]
[1780474894448,44.76,66987.34,33.7,0.29753,0.00013,20.98286]
[1780474896579,44.75,66987.13,33.7,0.29748,0.00013,20.98115]
[1780474896759,44.75,66987.13,33.7,0.29748,0.00013,20.98115]
[1780474902398,44.74,66984.21,33.7,0.29705,0.00013,20.96639]
[1780474902504,44.74,66976.6,33.7,0.29608,0.00013,20.93252]
[1780474904522,44.74,66974.98,33.7,0.29587,0.00013,20.92528]
[1780474905235,44.74,66974.02,33.7,0.29575,0.00013,20.92098]
[1780474906113,44.74,66974.42,33.7,0.2958,0.00013,20.92275]
[1780474907861,44.74,66974.42,33.7,0.2958,0.00013,20.92271]
[1780474908316,44.74,66974.42,33.7,0.2958,0.00013,20.92271]
[1780474908691,44.74,66974.42,33.7,0.2958,0.00013,20.92271]
[1780474909003,44.74,66974.63,33.7,0.29583,0.00013,20.9236]
[1780474909414,44.74,66974.63,33.7,0.29583,0.00013,20.9236]
[1780474909475,44.74,66974.63,33.7,0.29583,0.00013,20.9236]
[1780474909554,44.74,66973.2,33.7,0.29564,0.00013,20.91723]
[1780474910311,44.74,66973.2,33.7,0.29564,0.00013,20.91723]
[1780474910561,44.73,66956.62,33.7,0.29352,0.00013,20.8428]
[1780474911697,44.73,66956.62,33.7,0.29352,0.00013,20.8428]
[1780474912760,44.73,66953.17,33.7,0.29308,0.00013,20.82693]
[1780474915631,44.73,66950.88,33.7,0.29277,0.00013,20.8163]
[1780474918332,44.73,66947.39,33.7,0.29232,0.00013,20.80008]
[1780474919898,44.71,66946.41,33.7,0.2921,0.00013,20.79266]
[1780474921426,44.7,66945.66,33.7,0.29197,0.00013,20.7879]
[1780474926677,44.64,66950.86,33.7,0.29238,0.00013,20.80315]
[1780474927745,44.64,66950.86,33.7,0.29238,0.00013,20.80315]
[1780474927835,44.63,66951.78,33.7,0.29245,0.00013,20.80595]
[1780474927903,44.63,66951.78,33.7,0.29245,0.00013,20.80595]
[1780474928606,44.63,66951.78,33.7,0.29245,0.00013,20.80595]
[1780474928691,44.62,66966.45,33.7,0.29428,0.00013,20.87069]
[1780474930022,44.62,66969.58,33.7,0.29464,0.00013,20.8834]
[1780474930705,44.6,66978.47,33.7,0.29572,0.00013,20.92132]
[1780474931118,44.6,66978.47,33.7,0.29572,0.00013,20.92132]
[1780474931712,44.59,66981.24,33.7,0.29601,0.00013,20.93171]
[1780474936750,44.54,66980.67,33.7,0.29571,0.00013,20.92183]
[1780474941786,44.48,66984.42,33.7,0.29594,0.00013,20.93038]
[1780474946821,44.44,66984.91,33.7,0.2958,0.00013,20.92589]
[1780474947815,44.44,66984.91,33.7,0.2958,0.00013,20.92589]
[1780474947828,44.43,66983.96,33.7,0.29564,0.00013,20.92036]
[1780474952898,44.36,66981.04,33.7,0.29494,0.00013,20.89421]
[1780474957933,44.3,66981.64,33.7,0.29474,0.00013,20.88795]
[1780474962968,44.24,66981.41,33.7,0.29446,0.00013,20.87879]
[1780474968006,44.19,66984.64,33.7,0.29464,0.00013,20.88568]
[1780474970609,44.18,66984.2,33.7,0.29454,0.00013,20.88218]
[1780474971383,44.17,66984.7,33.7,0.29456,0.00013,20.88298]
[1780474977066,44.11,66984.04,33.7,0.29421,0.00013,20.87125]
[1780474978614,44.11,66984.04,33.7,0.29421,0.00013,20.87125]
[1780474978650,44.1,66986.24,33.7,0.29445,0.00013,20.87998]
[1780474984115,44.07,66990.77,33.7,0.29488,0.00013,20.89527]
[1780474989149,44.04,66991.41,33.7,0.29482,0.00013,20.89354]
[1780474992357,44.03,66991.44,33.7,0.29477,0.00013,20.89196]
[1780474994094,44.03,66994.71,33.7,0.2952,0.00013,20.907]
[1780474997307,44.05,66989.34,33.7,0.29459,0.00013,20.88561]
[1780474997408,44.06,66989.89,33.7,0.2947,0.00013,20.88921]
[1780474999516,44.05,66990.71,33.7,0.29476,0.00013,20.8916]
[1780474999617,44.04,66990.34,33.7,0.29468,0.00013,20.8886]
[1780475001494,44.03,66991.25,33.7,0.29477,0.00013,20.89182]
[1780475001566,44.02,66990.58,33.7,0.29465,0.00013,20.88785]
[1780475002336,44.02,66990.58,33.7,0.29465,0.00013,20.88785]
[1780475003269,44.02,66986.43,33.7,0.29408,0.00013,20.86774]
[1780475003348,44.02,66986.43,33.7,0.29408,0.00013,20.86774]
[1780475009264,43.99,66979.24,33.7,0.29301,0.00013,20.83029]
[1780475009357,43.99,66979.24,33.7,0.29301,0.00013,20.83029]
[1780475017346,43.98,66976.28,33.7,0.29255,0.00013,20.81201]
[1780475022383,43.97,66977.36,33.7,0.29269,0.00013,20.81674]
[1780475027713,43.97,66976.72,33.7,0.2926,0.00013,20.81362]
[1780475029432,43.97,66985.57,33.7,0.29371,0.00013,20.8532]
[1780475034317,43.94,66987.64,33.7,0.29388,0.00013,20.85936]
[1780475039812,43.92,66987.83,33.7,0.29378,0.00013,20.85614]
[1780475045544,43.88,66990.16,33.7,0.29392,0.00013,20.86135]
[1780475046055,43.88,66990.16,33.7,0.29392,0.00013,20.86135]
[1780475047831,43.88,66989.44,33.7,0.2938,0.00013,20.85731]
[1780475047914,43.87,66989.9,33.7,0.29382,0.00013,20.85798]
[1780475050579,43.86,66997.73,33.7,0.2948,0.00013,20.89251]
[1780475053435,43.85,66997.72,33.7,0.29476,0.00013,20.8912]
[1780475053600,43.85,66994.85,33.7,0.29437,0.00013,20.8775]
[1780475057754,43.83,66989.36,33.7,0.29359,0.00013,20.85021]
[1780475057894,43.83,66989.36,33.7,0.29359,0.00013,20.85021]
[1780475058638,43.83,66990.02,33.7,0.29366,0.00013,20.85268]
[1780475058641,43.82,66978.77,33.7,0.29218,0.00013,20.80053]
[1780475063676,43.82,66972.81,33.7,0.29141,0.00013,20.77312]
[1780475067704,43.82,66964.57,33.7,0.29035,0.00013,20.73515]
[1780475069954,43.83,66961.73,33.7,0.28999,0.00013,20.72206]
[1780475070076,43.83,66961.73,33.7,0.28999,0.00013,20.72213]
[1780475070564,43.83,66961.73,33.7,0.28999,0.00013,20.72213]
[1780475070661,43.83,66961.73,33.7,0.28999,0.00013,20.72213]
[1780475071145,43.83,66956.75,33.7,0.28935,0.00013,20.69911]
[1780475071200,43.83,66956.75,33.7,0.28935,0.00013,20.69911]
[1780475071545,43.83,66956.75,33.7,0.28935,0.00013,20.69911]
[1780475071714,43.83,66956.75,33.7,0.28935,0.00013,20.69911]
[1780475071747,43.83,66956.75,33.7,0.28935,0.00013,20.69911]
[1780475071957,43.83,66945.58,33.7,0.28789,0.00013,20.64403]
[1780475072303,43.83,66945.58,33.7,0.28789,0.00013,20.64403]
[1780475072324,43.83,66945.58,33.7,0.28789,0.00013,20.64403]
[1780475072922,43.83,66945.58,33.7,0.28789,0.00013,20.64403]
[1780475074847,43.84,66942.5,33.7,0.28754,0.00013,20.63134]
[1780475080325,43.87,66940.87,33.7,0.28748,0.00013,20.62873]
[1780475080438,43.87,66940.87,33.7,0.28748,0.00013,20.62873]
[1780475080854,43.87,66940.87,33.7,0.28748,0.00013,20.62873]
[1780475083059,43.87,66932.58,33.7,0.28642,0.00013,20.59028]
[1780475087754,43.88,66927.19,33.7,0.28576,0.00013,20.56599]
[1780475092879,43.89,66926.64,33.7,0.28573,0.00013,20.56471]
[1780475095722,43.89,66926.0,33.7,0.28566,0.00013,20.56213]
[1780475095945,43.89,66926.0,33.7,0.28566,0.00013,20.56213]
[1780475099736,43.89,66926.94,33.7,0.28581,0.00013,20.56738]
[1780475102136,43.9,66928.32,33.7,0.286,0.00013,20.57447]
[1780475102246,43.9,66928.32,33.7,0.286,0.00013,20.57447]
[1780475102264,43.9,66928.32,33.7,0.286,0.00013,20.57447]
[1780475102351,43.9,66928.32,33.7,0.286,0.00013,20.57447]
[1780475102963,43.9,66938.62,33.7,0.28733,0.00013,20.62302]
[1780475103678,43.9,66938.62,33.7,0.28733,0.00013,20.62302]
[1780475105986,43.9,66932.79,33.7,0.28659,0.00013,20.5961]
[1780475111560,43.91,66933.38,33.7,0.28669,0.00013,20.59971]
[1780475117070,43.91,66933.6,33.7,0.28676,0.00013,20.60192]
[1780475118942,43.91,66933.6,33.7,0.28676,0.00013,20.60192]
[1780475119066,43.91,66936.47,33.7,0.28713,0.00013,20.61548]
[1780475119185,43.91,66936.47,33.7,0.28713,0.00013,20.61548]
[1780475119311,43.91,66936.47,33.7,0.28713,0.00013,20.61548]
[1780475121098,43.92,66951.06,33.7,0.28901,0.00013,20.68372]
[1780475125185,43.92,66952.95,33.7,0.28926,0.00013,20.69273]
[1780475126017,43.92,66952.95,33.7,0.28926,0.00013,20.69273]
[1780475126026,43.92,66952.95,33.7,0.28926,0.00013,20.69273]
[1780475126120,43.92,66952.62,33.7,0.28922,0.00013,20.69127]
[1780475126210,43.92,66952.62,33.7,0.28922,0.00013,20.69127]
[1780475128186,43.92,66963.6,33.7,0.29065,0.00013,20.74259]
[1780475132089,43.93,66961.47,33.7,0.29038,0.00013,20.73048]
[1780475134295,43.93,66960.33,33.7,0.29026,0.00013,20.72591]
[1780475134494,43.93,66960.33,33.7,0.29026,0.00013,20.72591]
[1780475134873,43.93,66960.33,33.7,0.29026,0.00013,20.72591]
[1780475135832,43.94,66958.79,33.7,0.29007,0.00013,20.71917]
[1780475136983,43.94,66954.77,33.7,0.28957,0.00013,20.70104]
[1780475137372,43.94,66953.23,33.7,0.28939,0.00013,20.69452]
[1780475137430,43.94,66953.23,33.7,0.28939,0.00013,20.69452]
[1780475137498,43.94,66953.23,33.7,0.28939,0.00013,20.69452]
[1780475138154,43.95,66952.77,33.7,0.28935,0.00013,20.69306]
[1780475138852,43.95,66952.77,33.7,0.28935,0.00013,20.69306]
[1780475139673,43.95,66950.67,33.7,0.2891,0.00013,20.68402]
[1780475139815,43.95,66950.67,33.7,0.2891,0.00013,20.68402]
[1780475141098,43.96,66949.25,33.7,0.28894,0.00013,20.6782]
[1780475142991,43.97,66947.85,33.7,0.28881,0.00013,20.6733]
[1780475151724,44.02,66943.61,33.7,0.28851,0.00013,20.66203]
[1780475157352,44.05,66945.88,33.7,0.28896,0.00013,20.67784]
[1780475161009,44.06,66945.77,33.7,0.28898,0.00013,20.67863]
[1780475161234,44.07,66945.85,33.7,0.28901,0.00013,20.67964]
[1780475161441,44.07,66945.85,33.7,0.28901,0.00013,20.67964]
[1780475164687,44.08,66951.23,33.7,0.28974,0.00013,20.70583]
[1780475164779,44.08,66962.81,33.7,0.29124,0.00013,20.75943]
[1780475167330,44.07,66969.39,33.7,0.29207,0.00013,20.78914]
[1780475169236,44.07,66969.38,33.7,0.29205,0.00013,20.78828]
[1780475172057,44.07,66972.24,33.7,0.2924,0.00013,20.80094]
[1780475173249,44.07,66973.04,33.7,0.2925,0.00013,20.80449]
[1780475177769,44.06,66974.44,33.7,0.29268,0.00013,20.81067]
[1780475177883,44.06,66974.44,33.7,0.29268,0.00013,20.81067]
[1780475183535,44.06,66974.1,33.7,0.29262,0.00013,20.80869]
[1780475187575,44.06,66974.12,33.7,0.29262,0.00013,20.80867]
[1780475188178,44.06,66973.44,33.7,0.29253,0.00013,20.80544]
[1780475188278,44.06,66973.44,33.7,0.29253,0.00013,20.80544]
[1780475188321,44.06,66973.44,33.7,0.29253,0.00013,20.80544]
[1780475188617,44.06,66973.44,33.7,0.29253,0.00013,20.80544]
[1780475188760,44.06,66973.44,33.7,0.29253,0.00013,20.80544]
[1780475188825,44.06,66960.09,33.7,0.29081,0.00013,20.74421]
[1780475194613,44.06,66954.89,33.7,0.29012,0.00013,20.71718]
[1780475198049,44.06,66954.38,33.7,0.29005,0.00013,20.71486]
[1780475199320,44.06,66954.42,33.7,0.29006,0.00013,20.71513]
[1780475201939,44.06,66955.39,33.7,0.29019,0.00013,20.71965]
[1780475204103,44.06,66953.28,33.7,0.28992,0.00013,20.70998]
[1780475209420,44.06,66949.89,33.7,0.28949,0.00013,20.69456]
[1780475210653,44.06,66947.83,33.7,0.28923,0.00013,20.6851]
[1780475215117,44.06,66948.06,33.7,0.28926,0.00013,20.68632]
[1780475215788,44.07,66947.95,33.7,0.28925,0.00013,20.68593]
[1780475216001,44.07,66947.95,33.7,0.28925,0.00013,20.68593]
[1780475216116,44.07,66947.95,33.7,0.28925,0.00013,20.68593]
[1780475216194,44.07,66945.82,33.7,0.28898,0.00013,20.67614]
[1780475220261,44.07,66943.97,33.7,0.28875,0.00013,20.66788]
[1780475220510,44.07,66943.97,33.7,0.28875,0.00013,20.66788]
[1780475220606,44.07,66943.97,33.7,0.28875,0.00013,20.66788]
[1780475220686,44.07,66943.97,33.7,0.28875,0.00013,20.66788]
[1780475221256,44.07,66949.08,33.7,0.28941,0.00013,20.69157]
[1780475221435,44.07,66949.08,33.7,0.28941,0.00013,20.69157]
[1780475223725,44.07,66949.68,33.7,0.28949,0.00013,20.69444]
[1780475226009,44.07,66949.71,33.7,0.28949,0.00013,20.69463]
[1780475233890,44.07,66949.12,33.7,0.28943,0.00013,20.69232]
[1780475237723,44.08,66948.42,33.7,0.28937,0.00013,20.69]
[1780475242953,44.09,66948.43,33.7,0.28944,0.00013,20.69226]
[1780475247988,44.1,66947.56,33.7,0.28938,0.00013,20.69]
[1780475253025,44.11,66947.19,33.7,0.28936,0.00013,20.68694]
[1780475254077,44.11,66947.19,33.7,0.28936,0.00013,20.68694]
[1780475254160,44.11,66947.19,33.7,0.28936,0.00013,20.68694]
[1780475254275,44.12,66946.44,33.7,0.28927,0.00013,20.68385]
[1780475254646,44.12,66946.44,33.7,0.28927,0.00013,20.68385]
[1780475254977,44.12,66946.44,33.7,0.28927,0.00013,20.68385]
[1780475255040,44.12,66937.93,33.7,0.2882,0.00013,20.64487]
[1780475256196,44.12,66935.34,33.7,0.28788,0.00013,20.63327]
[1780475256325,44.12,66935.34,33.7,0.28788,0.00013,20.63327]
[1780475256416,44.12,66935.34,33.7,0.28788,0.00013,20.63327]
[1780475256832,44.12,66935.34,33.7,0.28788,0.00013,20.63327]
[1780475256865,44.12,66935.34,33.7,0.28788,0.00013,20.63327]
[1780475258847,44.13,66933.42,33.7,0.28766,0.00013,20.62531]
[1780475259773,44.13,66932.07,33.7,0.28749,0.00013,20.61914]
[1780475259938,44.13,66932.07,33.7,0.28749,0.00013,20.61914]
[1780475260032,44.13,66932.07,33.7,0.28749,0.00013,20.61914]
[1780475260075,44.13,66928.14,33.7,0.28699,0.00013,20.60099]
[1780475260366,44.13,66928.14,33.7,0.28699,0.00013,20.60099]
[1780475261943,44.13,66924.16,33.7,0.28648,0.00013,20.58254]
[1780475261957,44.13,66924.16,33.7,0.28648,0.00013,20.58254]
[1780475262090,44.13,66932.16,33.7,0.28751,0.00013,20.6198]
[1780475262190,44.13,66932.16,33.7,0.28751,0.00013,20.6198]
[1780475268133,44.13,66934.77,33.7,0.28785,0.00013,20.63231]
[1780475268791,44.13,66934.77,33.7,0.28785,0.00013,20.63231]
[1780475269140,44.13,66937.01,33.7,0.28814,0.00013,20.64274]
[1780475269427,44.13,66937.01,33.7,0.28814,0.00013,20.64274]
[1780475275183,44.15,66945.27,33.7,0.28928,0.00013,20.6837]
[1780475280218,44.16,66946.74,33.7,0.28951,0.00013,20.69186]
[1780475282104,44.16,66946.74,33.7,0.28951,0.00013,20.69186]
[1780475283229,44.16,66949.86,33.7,0.28992,0.00013,20.70664]
[1780475286585,44.16,66951.65,33.7,0.29016,0.00013,20.71498]
[1780475287170,44.16,66951.65,33.7,0.29016,0.00013,20.71498]
[1780475291322,44.16,66956.33,33.7,0.29074,0.00013,20.73589]
[1780475291448,44.16,66956.33,33.7,0.29074,0.00013,20.73589]
[1780475293070,44.16,66957.4,33.7,0.29087,0.00013,20.74063]
[1780475293076,44.16,66957.4,33.7,0.29087,0.00013,20.74063]
[1780475297262,44.15,66956.07,33.7,0.29068,0.00013,20.73372]
[1780475302381,44.15,66957.23,33.7,0.29079,0.00013,20.73789]
[1780475309552,44.14,66957.65,33.7,0.29083,0.00013,20.73953]
[1780475313366,44.14,66957.64,33.7,0.29081,0.00013,20.73875]
[1780475313368,44.14,66957.64,33.7,0.29081,0.00013,20.73875]
[1780475313385,44.14,66957.64,33.7,0.29081,0.00013,20.73875]
[1780475313411,44.14,66957.64,33.7,0.29081,0.00013,20.73875]
[1780475314451,44.14,66957.64,33.7,0.29078,0.00013,20.73528]
[1780475314533,44.14,66957.64,33.7,0.29078,0.00013,20.73528]
[1780475314753,44.14,66957.64,33.7,0.29078,0.00013,20.73528]
[1780475316262,44.14,66957.64,33.7,0.29078,0.00013,20.73527]
[1780475318888,44.14,66952.75,33.7,0.29015,0.00013,20.7128]
[1780475322091,44.14,66950.65,33.7,0.2899,0.00013,20.70357]
[1780475322094,44.14,66950.65,33.7,0.2899,0.00013,20.70357]
[1780475322181,44.14,66950.65,33.7,0.2899,0.00013,20.70377]
[1780475322460,44.14,66950.65,33.7,0.2899,0.00013,20.70377]
[1780475322491,44.14,66950.65,33.7,0.2899,0.00013,20.70377]
[1780475322504,44.14,66950.65,33.7,0.2899,0.00013,20.70377]
[1780475323105,44.14,66950.65,33.7,0.2899,0.00013,20.70377]
[1780475324050,44.14,66945.31,33.7,0.28922,0.00013,20.67936]
[1780475324620,44.14,66942.76,33.7,0.28889,0.00013,20.66728]
[1780475325798,44.14,66940.3,33.7,0.28857,0.00013,20.65571]
[1780475326786,44.14,66936.72,33.7,0.28811,0.00013,20.63906]
[1780475328269,44.14,66934.56,33.7,0.28784,0.00013,20.62925]
[1780475330682,44.14,66934.95,33.7,0.28789,0.00013,20.63132]
[1780475336840,44.15,66933.52,33.7,0.28773,0.00013,20.6254]
[1780475339730,44.15,66932.43,33.7,0.28761,0.00013,20.6211]
[1780475340134,44.15,66932.43,33.7,0.28761,0.00013,20.6211]
[1780475340216,44.15,66932.43,33.7,0.28761,0.00013,20.6211]
[1780475340242,44.15,66935.95,33.7,0.28807,0.00013,20.63762]
[1780475340653,44.16,66945.54,33.7,0.28932,0.00013,20.6827]
[1780475341778,44.16,66945.54,33.7,0.28932,0.00013,20.6827]
[1780475342061,44.16,66945.54,33.7,0.28932,0.00013,20.6827]
[1780475342072,44.16,66939.54,33.7,0.28856,0.00013,20.65538]
[1780475342351,44.16,66939.54,33.7,0.28856,0.00013,20.65538]
[1780475343054,44.16,66939.54,33.7,0.28856,0.00013,20.65538]
[1780475348709,44.14,66938.7,33.7,0.28837,0.00013,20.64868]
[1780475351731,44.13,66946.72,33.7,0.28936,0.00013,20.68426]
[1780475356765,44.11,66948.13,33.7,0.28943,0.00013,20.68731]
[1780475357373,44.11,66948.13,33.7,0.28943,0.00013,20.68731]
[1780475358588,44.11,66947.11,33.7,0.28928,0.00013,20.68191]
[1780475362101,44.09,66948.52,33.7,0.28941,0.00013,20.68647]
[1780475362212,44.09,66948.52,33.7,0.28941,0.00013,20.68647]
[1780475366054,44.08,66948.99,33.7,0.28939,0.00013,20.68606]
[1780475368406,44.06,66949.81,33.7,0.28944,0.00013,20.68803]
[1780475372116,44.05,66949.57,33.7,0.28936,0.00013,20.68514]
[1780475372527,44.05,66949.41,33.7,0.2893,0.00013,20.68064]
[1780475376497,44.05,66947.6,33.7,0.28907,0.00013,20.67242]
[1780475376905,44.05,66939.11,33.7,0.28799,0.00013,20.6334]
[1780475377857,44.05,66939.11,33.7,0.28799,0.00013,20.6334]
[1780475378129,44.05,66939.11,33.7,0.28799,0.00013,20.6334]
[1780475378548,44.06,66938.52,33.7,0.28793,0.00013,20.63134]
[1780475379344,44.06,66938.83,33.7,0.28799,0.00013,20.63347]
[1780475381410,44.07,66937.37,33.7,0.28785,0.00013,20.62808]
[1780475386975,44.07,66935.3,33.7,0.28758,0.00013,20.61849]
[1780475388601,44.07,66936.47,33.7,0.28773,0.00013,20.62378]
[1780475395031,44.01,66939.55,33.7,0.28783,0.00013,20.62806]
[1780475400070,43.96,66943.12,33.7,0.28808,0.00013,20.63769]
[1780475401373,43.95,66946.45,33.7,0.28847,0.00013,20.65179]
[1780475401432,43.95,66946.45,33.7,0.28847,0.00013,20.65179]
[1780475401519,43.95,66946.45,33.7,0.28847,0.00013,20.65179]
[1780475402084,43.94,66952.56,33.7,0.28921,0.00013,20.67864]
[1780475407119,43.96,66955.16,33.7,0.28964,0.00013,20.69396]
[1780475407749,43.96,66955.16,33.7,0.28964,0.00013,20.69396]
[1780475409628,43.97,66957.03,33.7,0.28991,0.00013,20.70377]
[1780475415181,43.99,66956.77,33.7,0.28996,0.00013,20.70531]
[1780475418113,43.99,66956.48,33.7,0.28994,0.00013,20.70439]
[1780475423237,44.01,66956.58,33.7,0.29004,0.00013,20.70776]
[1780475428773,44.02,66955.52,33.7,0.28994,0.00013,20.70429]
[1780475434314,44.04,66956.05,33.7,0.29006,0.00013,20.706]
[1780475437671,44.04,66958.21,33.7,0.29037,0.00013,20.71705]
[1780475438345,44.04,66965.5,33.7,0.29131,0.00013,20.75057]
[1780475439095,44.04,66965.5,33.7,0.29131,0.00013,20.75057]
[1780475439847,44.04,66969.57,33.7,0.29184,0.00013,20.76943]
[1780475442400,44.04,66971.66,33.7,0.29209,0.00013,20.77834]
[1780475443380,44.04,66980.26,33.7,0.29319,0.00013,20.81725]
[1780475449138,44.04,66981.83,33.7,0.29338,0.00013,20.82419]
[1780475451841,44.03,66982.48,33.7,0.29346,0.00013,20.82684]
[1780475451933,44.03,66982.48,33.7,0.29346,0.00013,20.82684]
[1780475451994,44.03,66982.48,33.7,0.29346,0.00013,20.82684]
[1780475455886,44.03,66986.42,33.7,0.29396,0.00013,20.84444]
[1780475461509,44.03,66987.63,33.7,0.29409,0.00013,20.84924]
[1780475466554,44.02,66989.1,33.7,0.29427,0.00013,20.85541]
[1780475472046,44.02,66991.61,33.7,0.29458,0.00013,20.8664]
[1780475475006,44.02,66993.22,33.7,0.29478,0.00013,20.87337]
[1780475475152,44.02,66993.22,33.7,0.29478,0.00013,20.87337]
[1780475480651,44.01,66985.05,33.7,0.2937,0.00013,20.83552]
[1780475482927,44.01,66985.3,33.7,0.29373,0.00013,20.83658]
[1780475488707,44.01,66986.0,33.7,0.2938,0.00013,20.83918]
[1780475493742,44.01,66979.92,33.7,0.29298,0.00013,20.80788]
[1780475495590,44.01,66979.92,33.7,0.29298,0.00013,20.80788]
[1780475495650,44.01,66979.92,33.7,0.29298,0.00013,20.80788]
[1780475495756,44.01,66971.18,33.7,0.29185,0.00013,20.76777]
[1780475497735,44.01,66967.49,33.7,0.29137,0.00013,20.75082]
[1780475503812,44.01,66964.65,33.7,0.29103,0.00013,20.73837]
[1780475505363,44.01,66964.65,33.7,0.29103,0.00013,20.73837]
[1780475505374,44.01,66964.58,33.7,0.29102,0.00013,20.73815]
[1780475509412,44.01,66965.12,33.7,0.29108,0.00013,20.74025]
[1780475510412,44.01,66964.87,33.7,0.29104,0.00013,20.73883]
[1780475510463,44.0,66962.28,33.7,0.2907,0.00013,20.72667]
[1780475510500,44.0,66962.28,33.7,0.2907,0.00013,20.72667]
[1780475510515,44.0,66962.28,33.7,0.2907,0.00013,20.72667]
[1780475510861,44.0,66954.12,33.7,0.28964,0.00013,20.68891]
[1780475516261,44.0,66951.46,33.7,0.2893,0.00013,20.67672]
[1780475521940,44.01,66956.96,33.7,0.29002,0.00013,20.7023]
[1780475522978,44.01,66956.96,33.7,0.29002,0.00013,20.7023]
[1780475526873,44.01,66957.04,33.7,0.29004,0.00013,20.70308]
[1780475526925,44.01,66957.04,33.7,0.29004,0.00013,20.70308]
[1780475527361,44.01,66957.04,33.7,0.29004,0.00013,20.70308]
[1780475528383,44.01,66956.3,33.7,0.28995,0.00013,20.69986]
[1780475528845,44.01,66950.91,33.7,0.28926,0.00013,20.675]
[1780475529577,44.01,66951.92,33.7,0.28939,0.00013,20.67967]
[1780475535036,44.01,66956.98,33.7,0.29003,0.00013,20.70287]
[1780475538120,44.01,66956.75,33.7,0.29,0.00013,20.70182]
[1780475541079,44.01,66969.56,33.7,0.29164,0.00013,20.76034]
[1780475546114,44.0,66970.45,33.7,0.29175,0.00013,20.76418]
[1780475550632,44.0,66970.52,33.7,0.29174,0.00013,20.76384]
[1780475550888,44.0,66970.52,33.7,0.29174,0.00013,20.76384]
[1780475550924,44.0,66970.52,33.7,0.29174,0.00013,20.76384]
[1780475551224,44.0,66970.52,33.7,0.29174,0.00013,20.76384]
[1780475551271,44.0,66982.03,33.7,0.29318,0.00013,20.81281]
[1780475552156,44.0,66989.9,33.7,0.2942,0.00013,20.84861]
[1780475557191,43.99,66990.93,33.7,0.29432,0.00013,20.85282]
[1780475562226,43.99,66991.29,33.7,0.29435,0.00013,20.85397]
[1780475566966,43.99,66991.39,33.7,0.29435,0.00013,20.85403]
[1780475567261,43.99,66999.61,33.7,0.29541,0.00013,20.89125]
[1780475567795,43.99,66999.61,33.7,0.29541,0.00013,20.89125]
[1780475567958,43.99,66999.61,33.7,0.29541,0.00013,20.89125]
[1780475568256,43.99,66999.61,33.7,0.29541,0.00013,20.89125]
[1780475569770,43.98,67005.67,33.7,0.29615,0.00013,20.91697]
[1780475571971,43.96,67005.77,33.7,0.29611,0.00013,20.91575]
[1780475571978,43.96,67005.77,33.7,0.29611,0.00013,20.91575]
[1780475572070,43.96,67005.77,33.7,0.29611,0.00013,20.91575]
[1780475572190,43.96,67005.77,33.7,0.29611,0.00013,20.91575]
[1780475572250,43.96,67005.77,33.7,0.29611,0.00013,20.91575]
[1780475572267,43.96,67005.77,33.7,0.29611,0.00013,20.91575]
[1780475572296,43.96,67015.92,33.7,0.29742,0.00013,20.9614]
[1780475572790,43.96,67015.92,33.7,0.29742,0.00013,20.9614]
[1780475573303,43.96,67024.57,33.7,0.29855,0.00013,21.00035]
[1780475574058,43.96,67024.57,33.7,0.29855,0.00013,21.00035]
[1780475574196,43.96,67024.57,33.7,0.29855,0.00013,21.00035]
[1780475574663,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475574761,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475574768,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475574847,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475574866,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475575350,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475575468,43.96,67029.68,33.7,0.29922,0.00013,21.02328]
[1780475575419,43.96,67041.67,33.7,0.30079,0.00013,21.07678]
[1780475575786,43.96,67041.67,33.7,0.30079,0.00013,21.07678]
[1780475575901,43.96,67041.67,33.7,0.30079,0.00013,21.07678]
[1780475576320,43.96,67041.67,33.7,0.30079,0.00013,21.07678]
[1780475576408,43.96,67048.87,33.7,0.30173,0.00013,21.10873]
[1780475576672,43.96,67048.87,33.7,0.30173,0.00013,21.10873]
[1780475576853,43.96,67048.87,33.7,0.30173,0.00013,21.10873]
[1780475576929,43.96,67048.87,33.7,0.30173,0.00013,21.10873]
[1780475576936,43.96,67048.87,33.7,0.30173,0.00013,21.10873]
[1780475577332,43.96,67059.75,33.7,0.30315,0.00013,21.15678]
[1780475577851,43.96,67059.75,33.7,0.30315,0.00013,21.15678]
[1780475578819,43.96,67062.59,33.7,0.30352,0.00013,21.1692]
[1780475579981,43.96,67068.63,33.7,0.30431,0.00013,21.19563]
[1780475580130,43.96,67068.63,33.7,0.30431,0.00013,21.19563]
[1780475580501,43.96,67068.63,33.7,0.30431,0.00013,21.19563]
[1780475581361,43.96,67083.51,33.7,0.30627,0.00013,21.26067]
[1780475582200,43.96,67083.51,33.7,0.30627,0.00013,21.26067]
[1780475583701,43.96,67086.46,33.7,0.30665,0.00013,21.27334]
[1780475585641,43.96,67092.88,33.7,0.30749,0.00013,21.30101]
[1780475585946,43.96,67092.88,33.7,0.30749,0.00013,21.30101]
[1780475586112,43.96,67092.88,33.7,0.30749,0.00013,21.30101]
[1780475586120,43.96,67092.88,33.7,0.30749,0.00013,21.30101]
[1780475586396,43.96,67100.81,33.7,0.30853,0.00013,21.33522]
[1780475586772,43.96,67100.81,33.7,0.30853,0.00013,21.33522]
[1780475587466,43.96,67100.81,33.7,0.30853,0.00013,21.33522]
[1780475590299,43.95,67100.72,33.7,0.30851,0.00013,21.33462]
[1780475591832,43.95,67098.17,33.7,0.30817,0.00013,21.32344]
[1780475592862,43.95,67100.76,33.7,0.30851,0.00013,21.33458]
[1780475593014,43.95,67100.76,33.7,0.30851,0.00013,21.33458]
[1780475593525,43.95,67100.76,33.7,0.30851,0.00013,21.33458]
[1780475594127,43.95,67102.37,33.7,0.30872,0.00013,21.34147]
[1780475594616,43.95,67107.45,33.7,0.30939,0.00013,21.36332]
[1780475595970,43.95,67111.37,33.7,0.30991,0.00013,21.38011]
[1780475599158,43.95,67113.81,33.7,0.31022,0.00013,21.39027]
[1780475601935,43.95,67115.85,33.7,0.31047,0.00013,21.39854]
[1780475604060,43.94,67114.9,33.7,0.31034,0.00013,21.39421]
[1780475604157,43.94,67114.9,33.7,0.31034,0.00013,21.39421]
[1780475605559,43.94,67118.04,33.7,0.31075,0.00013,21.40746]
[1780475606338,43.94,67118.04,33.7,0.31075,0.00013,21.40746]
[1780475606419,43.94,67118.04,33.7,0.31075,0.00013,21.40746]
[1780475606518,43.94,67118.04,33.7,0.31075,0.00013,21.40746]
[1780475606542,43.94,67131.65,33.7,0.31256,0.00013,21.46561]
[1780475606690,43.94,67131.65,33.7,0.31256,0.00013,21.46561]
[1780475606921,43.94,67131.65,33.7,0.31256,0.00013,21.46561]
[1780475607098,43.94,67131.65,33.7,0.31256,0.00013,21.46561]
[1780475607287,43.94,67131.65,33.7,0.31256,0.00013,21.46561]
[1780475608776,43.94,67134.67,33.7,0.31295,0.00013,21.47828]
[1780475610479,43.94,67134.55,33.7,0.31293,0.00013,21.47772]
[1780475610745,43.94,67137.01,33.7,0.31326,0.00013,21.48811]
[1780475610851,43.94,67137.01,33.7,0.31326,0.00013,21.48811]
[1780475610912,43.94,67126.75,33.7,0.31189,0.00013,21.44438]
[1780475611775,43.94,67126.75,33.7,0.31189,0.00013,21.44438]
[1780475612244,43.94,67126.75,33.7,0.31189,0.00013,21.44438]
[1780475612312,43.94,67126.75,33.7,0.31189,0.00013,21.44438]
[1780475612317,43.94,67121.04,33.7,0.31111,0.00013,21.4168]
[1780475612687,43.94,67121.04,33.7,0.31111,0.00013,21.4168]
[1780475612741,43.94,67121.04,33.7,0.31111,0.00013,21.4168]
[1780475612879,43.94,67121.04,33.7,0.31111,0.00013,21.4168]
[1780475613297,43.94,67121.04,33.7,0.31111,0.00013,21.4168]
[1780475613356,43.94,67117.08,33.7,0.31058,0.00013,21.39969]
[1780475614178,43.94,67117.08,33.7,0.31058,0.00013,21.39969]
[1780475614905,43.94,67121.11,33.7,0.31112,0.00013,21.41698]
[1780475615042,43.94,67121.11,33.7,0.31112,0.00013,21.41698]
[1780475615087,43.94,67121.11,33.7,0.31112,0.00013,21.41698]
[1780475615604,43.94,67135.4,33.7,0.31302,0.00013,21.47793]
[1780475616601,43.94,67135.4,33.7,0.31302,0.00013,21.47793]
[1780475617033,43.94,67135.4,33.7,0.31302,0.00013,21.47793]
[1780475617797,43.94,67139.64,33.7,0.31358,0.00013,21.49589]
[1780475619304,43.94,67140.94,33.7,0.31375,0.00013,21.50134]
[1780475624465,43.93,67144.11,33.7,0.31416,0.00013,21.51444]
[1780475628489,43.93,67134.66,33.7,0.3129,0.00013,21.47414]
[1780475628523,43.93,67134.66,33.7,0.3129,0.00013,21.47414]
[1780475628536,43.93,67134.66,33.7,0.3129,0.00013,21.47414]
[1780475628556,43.93,67132.29,33.7,0.31258,0.00013,21.46402]
[1780475628789,43.93,67132.29,33.7,0.31258,0.00013,21.46402]
[1780475629704,43.93,67118.79,33.7,0.31078,0.00013,21.40615]
[1780475631275,43.93,67118.79,33.7,0.31078,0.00013,21.40615]
[1780475631696,43.93,67115.23,33.7,0.3103,0.00013,21.39074]
[1780475631739,43.93,67104.16,33.7,0.30883,0.00013,21.34294]
[1780475633115,43.93,67104.16,33.7,0.30883,0.00013,21.34294]
[1780475635598,43.93,67103.25,33.7,0.30871,0.00013,21.33879]
[1780475638698,43.93,67100.13,33.7,0.30829,0.00013,21.32511]
[1780475639501,43.93,67100.13,33.7,0.30829,0.00013,21.32511]
[1780475639556,43.93,67090.24,33.7,0.30698,0.00013,21.2821]
[1780475640075,43.93,67090.24,33.7,0.30698,0.00013,21.2821]
[1780475640717,43.93,67086.46,33.7,0.30648,0.00013,21.26564]
[1780475641477,43.93,67086.46,33.7,0.30648,0.00013,21.26564]
[1780475643339,43.93,67086.85,33.7,0.30653,0.00013,21.26733]
[1780475643859,43.93,67085.08,33.7,0.3063,0.00013,21.2596]
[1780475644123,43.93,67085.08,33.7,0.3063,0.00013,21.2596]
[1780475644242,43.93,67085.08,33.7,0.3063,0.00013,21.2596]
[1780475644281,43.93,67085.08,33.7,0.3063,0.00013,21.2596]
[1780475644553,43.93,67085.08,33.7,0.3063,0.00013,21.2596]
[1780475644288,43.93,67070.22,33.7,0.30434,0.00013,21.19454]
[1780475644785,43.93,67070.22,33.7,0.30434,0.00013,21.19454]
[1780475645383,43.93,67070.22,33.7,0.30434,0.00013,21.19454]
[1780475646153,43.93,67068.39,33.7,0.3041,0.00013,21.18656]
[1780475646243,43.93,67068.39,33.7,0.3041,0.00013,21.18656]
[1780475646430,43.93,67068.39,33.7,0.3041,0.00013,21.18656]
[1780475646516,43.93,67061.43,33.7,0.30319,0.00013,21.15596]
[1780475648050,43.93,67059.42,33.7,0.30293,0.00013,21.14709]
[1780475648796,43.93,67058.19,33.7,0.30276,0.00013,21.14166]
[1780475649063,43.93,67058.19,33.7,0.30276,0.00013,21.14166]
[1780475651313,43.93,67058.24,33.7,0.30277,0.00013,21.1419]
[1780475651343,43.93,67058.24,33.7,0.30277,0.00013,21.1419]
[1780475651733,43.93,67058.16,33.7,0.30276,0.00013,21.14156]
[1780475651793,43.93,67058.16,33.7,0.30276,0.00013,21.14156]
[1780475652090,43.93,67058.16,33.7,0.30276,0.00013,21.14156]
[1780475652469,43.93,67058.16,33.7,0.30276,0.00013,21.14156]
[1780475652513,43.93,67048.63,33.7,0.30151,0.00013,21.09935]
[1780475653126,43.93,67048.63,33.7,0.30151,0.00013,21.09935]
[1780475653129,43.93,67048.63,33.7,0.30151,0.00013,21.09935]
[1780475656204,43.93,67044.03,33.7,0.30092,0.00013,21.0791]
[1780475656909,43.93,67043.91,33.7,0.3009,0.00013,21.07863]
[1780475657282,43.93,67043.91,33.7,0.3009,0.00013,21.07863]
[1780475657784,43.93,67038.28,33.7,0.30016,0.00013,21.05349]
[1780475657928,43.93,67029.27,33.7,0.29899,0.00013,21.01317]
[1780475658701,43.93,67029.27,33.7,0.29899,0.00013,21.01317]
[1780475658822,43.93,67029.27,33.7,0.29899,0.00013,21.01317]
[1780475659619,43.93,67025.17,33.7,0.29845,0.00013,20.99478]
[1780475661115,43.93,67021.46,33.7,0.29797,0.00013,20.97813]
[1780475661504,43.93,67021.46,33.7,0.29797,0.00013,20.97813]
[1780475662977,43.93,67014.66,33.7,0.29708,0.00013,20.94758]
[1780475663563,43.93,67014.66,33.7,0.29708,0.00013,20.94758]
[1780475663634,43.93,67013.62,33.7,0.29695,0.00013,20.94296]
[1780475664067,43.93,67013.62,33.7,0.29695,0.00013,20.94296]
[1780475667993,43.93,67017.56,33.7,0.29747,0.00013,20.96097]
[1780475671277,43.93,67017.68,33.7,0.29749,0.00013,20.96164]
[1780475677061,43.93,67018.13,33.7,0.29754,0.00013,20.96084]
[1780475682096,43.94,67015.33,33.7,0.29718,0.00013,20.94847]
[1780475687131,43.94,67014.98,33.7,0.29714,0.00013,20.94721]
[1780475690767,43.94,67016.8,33.7,0.29739,0.00013,20.95559]
[1780475690845,43.94,67016.8,33.7,0.29739,0.00013,20.95559]
[1780475691159,43.94,67008.77,33.7,0.29634,0.00013,20.91941]
[1780475692903,43.94,67005.18,33.7,0.29588,0.00013,20.90325]
[1780475693018,43.94,67005.18,33.7,0.29588,0.00013,20.90325]
[1780475693557,43.94,67005.18,33.7,0.29588,0.00013,20.90325]
[1780475695811,43.94,67007.0,33.7,0.29613,0.00013,20.91177]
[1780475698208,43.94,67018.54,33.7,0.29763,0.00013,20.96406]
[1780475703244,43.94,67013.27,33.7,0.29695,0.00013,20.94043]
[1780475704356,43.94,67013.27,33.7,0.29695,0.00013,20.94043]
[1780475710297,43.95,67012.71,33.7,0.29689,0.00013,20.93833]
[1780475715472,43.95,67010.97,33.7,0.29667,0.00013,20.93069]
[1780475715577,43.95,67010.97,33.7,0.29667,0.00013,20.93069]
[1780475715585,43.95,67010.97,33.7,0.29667,0.00013,20.93069]
[1780475716339,43.95,67020.95,33.7,0.29797,0.00013,20.97575]
[1780475716960,43.95,67020.95,33.7,0.29797,0.00013,20.97575]
[1780475717306,43.95,67020.95,33.7,0.29797,0.00013,20.97575]
[1780475719211,43.95,67018.99,33.7,0.29772,0.00013,20.96697]
[1780475721784,43.95,67014.05,33.7,0.29708,0.00013,20.94483]
[1780475724955,43.95,67019.46,33.7,0.29779,0.00013,20.96931]
[1780475725546,43.95,67028.31,33.7,0.29894,0.00013,21.00905]
[1780475727508,43.95,67033.16,33.7,0.29958,0.00013,21.03073]
[1780475727592,43.95,67033.16,33.7,0.29958,0.00013,21.03073]
[1780475727614,43.95,67033.16,33.7,0.29958,0.00013,21.03073]
[1780475727990,43.95,67034.48,33.7,0.29975,0.00013,21.03655]
[1780475729709,43.95,67035.07,33.7,0.29982,0.00013,21.03914]
[1780475735472,43.95,67035.83,33.7,0.29989,0.00013,21.03912]
[1780475739773,43.95,67039.11,33.7,0.30031,0.00013,21.0536]
[1780475739821,43.95,67039.11,33.7,0.30031,0.00013,21.0536]
[1780475745542,43.95,67037.9,33.7,0.30015,0.00013,21.0479]
[1780475750577,43.94,67044.53,33.7,0.30101,0.00013,21.0772]
[1780475755612,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756078,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756105,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756123,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756451,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756608,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756610,43.94,67041.74,33.7,0.30063,0.00013,21.06447]
[1780475756619,43.94,67025.86,33.7,0.29855,0.00013,20.99343]
[1780475756718,43.94,67025.86,33.7,0.29855,0.00013,20.99343]
[1780475756975,43.94,67025.86,33.7,0.29855,0.00013,20.99343]
[1780475757141,43.94,67025.86,33.7,0.29855,0.00013,20.99343]
[1780475758260,43.94,67022.15,33.7,0.29807,0.00013,20.97671]
[1780475760559,43.94,67020.99,33.7,0.29792,0.00013,20.9715]
[1780475761487,43.94,67022.56,33.7,0.29812,0.00013,20.97858]
[1780475761654,43.94,67030.2,33.7,0.29912,0.00013,21.01287]
[1780475764417,43.94,67031.53,33.7,0.29929,0.00013,21.01882]
[1780475764428,43.94,67031.53,33.7,0.29929,0.00013,21.01882]
[1780475765713,43.94,67029.62,33.7,0.29904,0.00013,21.01024]
[1780475767803,43.94,67031.86,33.7,0.29934,0.00013,21.02024]
[1780475767825,43.94,67031.86,33.7,0.29934,0.00013,21.02024]
[1780475768705,43.94,67015.65,33.7,0.29722,0.00013,20.94743]
[1780475774586,43.94,67016.88,33.7,0.29738,0.00013,20.95307]
[1780475778037,43.94,67013.9,33.7,0.297,0.00013,20.93981]
[1780475778065,43.94,67013.9,33.7,0.297,0.00013,20.93981]
[1780475778101,43.94,67013.9,33.7,0.297,0.00013,20.93981]
[1780475778109,43.94,67013.9,33.7,0.297,0.00013,20.93981]
[1780475778119,43.94,67011.9,33.7,0.29674,0.00013,20.93083]
[1780475778977,43.94,67011.9,33.7,0.29674,0.00013,20.93083]
[1780475779370,43.94,67011.9,33.7,0.29674,0.00013,20.93083]
[1780475779401,43.94,67011.9,33.7,0.29674,0.00013,20.93083]
[1780475779633,43.94,67011.9,33.7,0.29674,0.00013,20.93083]
[1780475780696,43.94,67009.4,33.7,0.29641,0.00013,20.91936]
[1780475779791,43.94,66999.7,33.7,0.29515,0.00013,20.87526]
[1780475784812,43.94,66996.09,33.7,0.29467,0.00013,20.85843]
[1780475785060,43.94,66996.09,33.7,0.29467,0.00013,20.85843]
[1780475791213,43.93,66995.33,33.7,0.29455,0.00013,20.85448]
[1780475791330,43.93,66995.33,33.7,0.29455,0.00013,20.85448]
[1780475796910,43.93,66998.77,33.7,0.29495,0.00013,20.86611]
[1780475798692,43.93,66998.77,33.7,0.29495,0.00013,20.86611]
[1780475798951,43.93,66998.69,33.7,0.29494,0.00013,20.86564]
[1780475799317,43.93,66998.69,33.7,0.29494,0.00013,20.86564]
[1780475799543,43.93,66998.69,33.7,0.29494,0.00013,20.86564]
[1780475800893,43.93,66988.37,33.7,0.29359,0.00013,20.81844]
[1780475804412,43.93,66986.35,33.7,0.29332,0.00013,20.80903]
[1780475806448,43.92,66981.61,33.7,0.29271,0.00013,20.78724]
[1780475806464,43.92,66981.61,33.7,0.29271,0.00013,20.78724]
[1780475812018,43.92,66990.31,33.7,0.29382,0.00013,20.8266]
[1780475816805,43.92,66989.83,33.7,0.29375,0.00013,20.82413]
[1780475817655,43.92,66989.83,33.7,0.29375,0.00013,20.82413]
[1780475822036,43.92,66989.98,33.7,0.29376,0.00013,20.8245]
[1780475824105,43.92,66998.35,33.7,0.29484,0.00013,20.86239]
[1780475829141,43.91,66997.42,33.7,0.2947,0.00013,20.85764]
[1780475834176,43.9,67000.21,33.7,0.29502,0.00013,20.86872]
[1780475839213,43.88,66999.65,33.7,0.29484,0.00013,20.86279]
[1780475845230,43.84,67000.26,33.7,0.29474,0.00013,20.85977]
[1780475845557,43.84,67000.26,33.7,0.29474,0.00013,20.85977]
[1780475845876,43.83,67000.14,33.7,0.2947,0.00013,20.85826]
[1780475846423,43.83,67000.14,33.7,0.2947,0.00013,20.85826]
[1780475846439,43.83,67000.14,33.7,0.2947,0.00013,20.85826]
[1780475846530,43.83,66985.31,33.7,0.29274,0.00013,20.7895]
[1780475847318,43.83,66985.31,33.7,0.29274,0.00013,20.7895]
[1780475848017,43.83,66980.81,33.7,0.29216,0.00013,20.7688]
[1780475849646,43.83,66980.77,33.7,0.29215,0.00013,20.76861]
[1780475849736,43.83,66980.77,33.7,0.29215,0.00013,20.76861]
[1780475850511,43.83,66982.48,33.7,0.29237,0.00013,20.77645]
[1780475850586,43.83,66970.73,33.7,0.29085,0.00013,20.72231]
[1780475851462,43.83,66970.73,33.7,0.29085,0.00013,20.72231]
[1780475853572,43.83,66966.02,33.7,0.29022,0.00013,20.69741]
[1780475853678,43.83,66966.02,33.7,0.29022,0.00013,20.69741]
[1780475853714,43.83,66966.02,33.7,0.29022,0.00013,20.69741]
[1780475853876,43.83,66965.87,33.7,0.2902,0.00013,20.69677]
[1780475854100,43.83,66965.87,33.7,0.2902,0.00013,20.69677]
[1780475854185,43.83,66965.87,33.7,0.2902,0.00013,20.69677]
[1780475854283,43.83,66965.87,33.7,0.2902,0.00013,20.69677]
[1780475854327,43.83,66951.35,33.7,0.28833,0.00013,20.62942]
[1780475855068,43.83,66951.35,33.7,0.28833,0.00013,20.62942]
[1780475855901,43.83,66947.04,33.7,0.28778,0.00013,20.60945]
[1780475861376,43.83,66945.99,33.7,0.28767,0.00013,20.60543]
[1780475862735,43.83,66945.99,33.7,0.28767,0.00013,20.60543]
[1780475864422,43.84,66946.89,33.7,0.28779,0.00013,20.60977]
[1780475866612,43.84,66946.9,33.7,0.2878,0.00013,20.61024]
[1780475870217,43.84,66955.02,33.7,0.28886,0.00013,20.64852]
[1780475870827,43.84,66955.02,33.7,0.28886,0.00013,20.64852]
[1780475871239,43.84,66955.27,33.7,0.2889,0.00013,20.64979]
[1780475876528,43.85,66959.47,33.7,0.28949,0.00013,20.67111]
[1780475876921,43.86,66957.99,33.7,0.28933,0.00013,20.66501]
[1780475876998,43.86,66957.99,33.7,0.28933,0.00013,20.66501]
[1780475877058,43.86,66957.99,33.7,0.28933,0.00013,20.66501]
[1780475877269,43.86,66957.99,33.7,0.28933,0.00013,20.66501]
[1780475877488,43.86,66949.53,33.7,0.28826,0.00013,20.62653]
[1780475877859,43.86,66949.53,33.7,0.28826,0.00013,20.62653]
[1780475878242,43.86,66949.53,33.7,0.28826,0.00013,20.62653]
[1780475878706,43.86,66949.53,33.7,0.28826,0.00013,20.62653]
[1780475878855,43.87,66945.93,33.7,0.28783,0.00013,20.61096]
[1780475879965,43.88,66948.03,33.7,0.28814,0.00013,20.62206]
[1780475885547,43.92,66947.45,33.7,0.28827,0.00013,20.62622]
[1780475886979,43.93,66948.4,33.7,0.28842,0.00013,20.63172]
[1780475887561,43.94,66949.37,33.7,0.28858,0.00013,20.63723]
[1780475888212,43.94,66949.37,33.7,0.28858,0.00013,20.63723]
[1780475888568,43.94,66954.27,33.7,0.2892,0.00013,20.65978]
[1780475893604,43.95,66958.48,33.7,0.28983,0.00013,20.68205]
[1780475895401,43.96,66959.38,33.7,0.28996,0.00013,20.68669]
[1780475895410,43.96,66959.38,33.7,0.28996,0.00013,20.68669]
[1780475895657,43.96,66959.38,33.7,0.28996,0.00013,20.68669]
[1780475895669,43.96,66959.38,33.7,0.28996,0.00013,20.68669]
[1780475895701,43.96,66952.84,33.7,0.28913,0.00013,20.65688]
[1780475895877,43.96,66952.84,33.7,0.28913,0.00013,20.65688]
[1780475895892,43.96,66952.84,33.7,0.28913,0.00013,20.65688]
[1780475895900,43.96,66952.84,33.7,0.28913,0.00013,20.65688]
[1780475896124,43.96,66952.84,33.7,0.28913,0.00013,20.65688]
[1780475896625,43.96,66944.48,33.7,0.28804,0.00013,20.6177]
[1780475897406,43.96,66944.48,33.7,0.28804,0.00013,20.6177]
[1780475897876,43.96,66941.05,33.7,0.2876,0.00013,20.60172]
[1780475898735,43.96,66941.05,33.7,0.2876,0.00013,20.60172]
[1780475899393,43.96,66941.34,33.7,0.28764,0.00013,20.6031]
[1780475899608,43.96,66941.34,33.7,0.28764,0.00013,20.6031]
[1780475901347,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901358,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901405,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901458,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901639,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901702,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901853,43.96,66940.95,33.7,0.28759,0.00013,20.60115]
[1780475901822,43.96,66931.74,33.7,0.2864,0.00013,20.55807]
[1780475902050,43.96,66931.74,33.7,0.2864,0.00013,20.55807]
[1780475902365,43.96,66931.74,33.7,0.2864,0.00013,20.55807]
[1780475902509,43.96,66931.74,33.7,0.2864,0.00013,20.55807]
[1780475902670,43.95,66918.75,33.7,0.28474,0.00013,20.49708]
[1780475903206,43.95,66918.75,33.7,0.28474,0.00013,20.49708]
[1780475903271,43.95,66918.75,33.7,0.28474,0.00013,20.49708]
[1780475903649,43.95,66918.75,33.7,0.28474,0.00013,20.49708]
[1780475904847,43.95,66919.12,33.7,0.28478,0.00013,20.49871]
[1780475905663,43.95,66919.23,33.7,0.28479,0.00013,20.49922]
[1780475907254,43.95,66918.5,33.7,0.2847,0.00013,20.49574]
[1780475909057,43.95,66917.81,33.7,0.28461,0.00013,20.49243]
[1780475909144,43.95,66917.81,33.7,0.28461,0.00013,20.49243]
[1780475909414,43.95,66917.81,33.7,0.28461,0.00013,20.49243]
[1780475909621,43.95,66917.81,33.7,0.28461,0.00013,20.49243]
[1780475909738,43.95,66917.81,33.7,0.28461,0.00013,20.49243]
[1780475909818,43.95,66917.81,33.7,0.28461,0.00013,20.49243]
[1780475909785,43.95,66904.16,33.7,0.28287,0.00013,20.42807]
[1780475910317,43.95,66904.16,33.7,0.28287,0.00013,20.42807]
[1780475911686,43.95,66899.93,33.7,0.28232,0.00013,20.40777]
[1780475915406,43.95,66898.7,33.7,0.28211,0.00013,20.39785]
[1780475919315,43.94,66896.49,33.7,0.28181,0.00013,20.38656]
[1780475923599,43.94,66896.06,33.7,0.28173,0.00013,20.38375]
[1780475924315,43.94,66895.33,33.7,0.28163,0.00013,20.3801]
[1780475928405,43.93,66892.97,33.7,0.28131,0.00013,20.36797]
[1780475928686,43.93,66892.97,33.7,0.28131,0.00013,20.36797]
[1780475933890,43.92,66894.68,33.7,0.28149,0.00013,20.37503]
[1780475935542,43.92,66893.74,33.7,0.28137,0.00013,20.37038]
[1780475940855,43.92,66891.17,33.7,0.28102,0.00013,20.35745]
[1780475943630,43.91,66892.97,33.7,0.28123,0.00013,20.36546]
[1780475946987,43.91,66903.29,33.7,0.28252,0.00013,20.41345]
[1780475952023,43.9,66912.72,33.7,0.28369,0.00013,20.45685]
[1780475953290,43.9,66912.72,33.7,0.28369,0.00013,20.45685]
[1780475953646,43.9,66912.72,33.7,0.28369,0.00013,20.45685]
[1780475954068,43.9,66915.23,33.7,0.284,0.00013,20.46842]
[1780475954099,43.9,66915.23,33.7,0.284,0.00013,20.46842]
[1780475954669,43.9,66915.23,33.7,0.284,0.00013,20.46842]
[1780475954752,43.9,66915.23,33.7,0.284,0.00013,20.46842]
[1780475954878,43.9,66915.23,33.7,0.284,0.00013,20.46842]
[1780475954889,43.9,66915.23,33.7,0.284,0.00013,20.46842]
[1780475954898,43.9,66929.22,33.7,0.28579,0.00013,20.53391]
[1780475960081,43.87,66931.15,33.7,0.28589,0.00013,20.53818]
[1780475963323,43.85,66929.23,33.7,0.28554,0.00013,20.52559]
[1780475963424,43.84,66928.62,33.7,0.28546,0.00013,20.52241]
[1780475964651,43.84,66928.62,33.7,0.28546,0.00013,20.52241]
[1780475964686,43.84,66928.62,33.7,0.28546,0.00013,20.52241]
[1780475966330,43.84,66935.58,33.7,0.28633,0.00013,20.55429]
[1780475966682,43.84,66935.58,33.7,0.28633,0.00013,20.55429]
[1780475967174,43.83,66936.94,33.7,0.28648,0.00013,20.55983]
[1780475967845,43.83,66936.94,33.7,0.28648,0.00013,20.55983]
[1780475969896,43.82,66931.92,33.7,0.28578,0.00013,20.53464]
[1780475969915,43.82,66931.92,33.7,0.28578,0.00013,20.53464]
[1780475970850,43.82,66930.78,33.7,0.28564,0.00013,20.52923]
[1780475970926,43.82,66924.13,33.7,0.28477,0.00013,20.4976]
[1780475971189,43.82,66924.13,33.7,0.28477,0.00013,20.4976]
[1780475971837,43.82,66924.13,33.7,0.28477,0.00013,20.4976]
[1780475973489,43.82,66917.43,33.7,0.28388,0.00013,20.46251]
[1780475979575,43.81,66923.83,33.7,0.28466,0.00013,20.49111]
[1780475979991,43.81,66923.74,33.7,0.28464,0.00013,20.49041]
[1780475980401,43.81,66923.74,33.7,0.28464,0.00013,20.49041]
[1780475981436,43.81,66923.65,33.7,0.28462,0.00013,20.48971]
[1780475983242,43.8,66914.76,33.7,0.28345,0.00013,20.4469]
[1780475985026,43.8,66913.62,33.7,0.2833,0.00013,20.44127]
[1780475990420,43.79,66909.57,33.7,0.28275,0.00013,20.42096]
[1780475990422,43.79,66909.57,33.7,0.28275,0.00013,20.42096]
[1780475990875,43.79,66900.68,33.7,0.28161,0.00013,20.3785]
[1780475996333,43.79,66894.54,33.7,0.2808,0.00013,20.34833]
[1780476000475,43.78,66896.47,33.7,0.28103,0.00013,20.35709]
[1780476000904,43.78,66896.47,33.7,0.28103,0.00013,20.35709]
[1780476006409,43.78,66898.18,33.7,0.28122,0.00013,20.36429]
[1780476009315,43.78,66898.75,33.7,0.28129,0.00013,20.36669]
[1780476009325,43.78,66898.75,33.7,0.28129,0.00013,20.36669]
[1780476012451,43.77,66915.86,33.7,0.28346,0.00013,20.44727]
[1780476013217,43.77,66915.86,33.7,0.28346,0.00013,20.44727]
[1780476014550,43.76,66918.63,33.7,0.28374,0.00013,20.45808]
[1780476014563,43.76,66918.63,33.7,0.28374,0.00013,20.45808]
[1780476014588,43.76,66918.63,33.7,0.28374,0.00013,20.45808]
[1780476014775,43.76,66918.63,33.7,0.28374,0.00013,20.45808]
[1780476016902,43.73,66924.17,33.7,0.28432,0.00013,20.47953]
[1780476017486,43.7,66929.4,33.7,0.28484,0.00013,20.49917]
[1780476019327,43.7,66930.59,33.7,0.285,0.00013,20.50482]
[1780476019501,43.7,66930.19,33.7,0.28494,0.00013,20.5029]
[1780476020903,43.7,66930.19,33.7,0.28494,0.00013,20.5029]
[1780476020964,43.7,66930.19,33.7,0.28494,0.00013,20.5029]
[1780476020936,43.68,66929.73,33.7,0.28481,0.00013,20.49805]
[1780476022159,43.66,66930.95,33.7,0.28489,0.00013,20.5012]
[1780476022277,43.66,66930.95,33.7,0.28489,0.00013,20.5012]
[1780476022348,43.66,66930.95,33.7,0.28489,0.00013,20.5012]
[1780476022356,43.66,66930.95,33.7,0.28489,0.00013,20.5012]
[1780476022411,43.66,66930.95,33.7,0.28489,0.00013,20.5012]
[1780476022784,43.66,66930.95,33.7,0.28489,0.00013,20.5012]
[1780476024214,43.66,66938.87,33.7,0.2859,0.00013,20.53845]
[1780476025485,43.66,66939.8,33.7,0.28601,0.00013,20.54252]
[1780476026458,43.66,66939.83,33.7,0.28601,0.00013,20.54232]
[1780476028034,43.66,66939.84,33.7,0.28599,0.00013,20.54166]
[1780476028111,43.66,66939.84,33.7,0.28599,0.00013,20.54166]
[1780476028565,43.65,66933.44,33.7,0.28515,0.00013,20.51115]
[1780476029650,43.65,66933.44,33.7,0.28515,0.00013,20.51115]
[1780476030964,43.64,66932.33,33.7,0.28493,0.00013,20.50317]
[1780476030968,43.64,66932.33,33.7,0.28493,0.00013,20.50317]
[1780476032031,43.61,66931.35,33.7,0.28463,0.00013,20.49014]
[1780476032053,43.61,66931.24,33.7,0.28462,0.00013,20.48962]
[1780476033004,43.61,66931.24,33.7,0.28462,0.00013,20.48962]
[1780476035683,43.56,66928.05,33.7,0.284,0.00013,20.46748]
[1780476036217,43.55,66924.48,33.7,0.28348,0.00013,20.44832]
[1780476036987,43.55,66924.48,33.7,0.28348,0.00013,20.44832]
[1780476037404,43.54,66922.23,33.7,0.28313,0.00013,20.43561]
[1780476037544,43.54,66922.23,33.7,0.28313,0.00013,20.43561]
[1780476039535,43.52,66917.24,33.7,0.28239,0.00013,20.40832]
[1780476039616,43.52,66917.24,33.7,0.28239,0.00013,20.40832]
[1780476039654,43.51,66902.91,33.7,0.2805,0.00013,20.33808]
[1780476041795,43.51,66894.57,33.7,0.27943,0.00013,20.29779]
[1780476044957,43.5,66894.03,33.7,0.27936,0.00013,20.29508]
[1780476045488,43.5,66898.69,33.7,0.27995,0.00013,20.31749]
[1780476049854,43.5,66906.33,33.7,0.28092,0.00013,20.35385]
[1780476051873,43.5,66912.07,33.7,0.28165,0.00013,20.38116]
[1780476052739,43.5,66894.68,33.7,0.27942,0.00013,20.29735]
[1780476053318,43.5,66894.68,33.7,0.27942,0.00013,20.29735]
[1780476053406,43.5,66894.68,33.7,0.27942,0.00013,20.29735]
[1780476055394,43.5,66897.17,33.7,0.27973,0.00013,20.30925]
[1780476055760,43.5,66905.35,33.7,0.28078,0.00013,20.34854]
[1780476057774,43.5,66913.53,33.7,0.28182,0.00013,20.38754]
[1780476061214,43.49,66914.51,33.7,0.28194,0.00013,20.39183]
[1780476062837,43.49,66918.68,33.7,0.28247,0.00013,20.41163]
[1780476067846,43.45,66910.7,33.7,0.28126,0.00013,20.36684]
[1780476068813,43.45,66910.7,33.7,0.28126,0.00013,20.36684]
[1780476069472,43.45,66908.68,33.7,0.28099,0.00013,20.35701]
[1780476069860,43.45,66898.27,33.7,0.27965,0.00013,20.30679]
[1780476074895,43.45,66897.82,33.7,0.27959,0.00013,20.30436]
[1780476076909,43.45,66909.2,33.7,0.28105,0.00013,20.35905]
[1780476081951,43.45,66902.46,33.7,0.28017,0.00013,20.32619]
[1780476087022,43.45,66903.08,33.7,0.28024,0.00013,20.3288]
[1780476087830,43.45,66903.08,33.7,0.28024,0.00013,20.3288]
[1780476093064,43.44,66907.79,33.7,0.28081,0.00013,20.34784]
[1780476098098,43.44,66904.88,33.7,0.28042,0.00013,20.33343]
[1780476103133,43.44,66896.66,33.7,0.27936,0.00013,20.29355]
[1780476108169,43.44,66894.03,33.7,0.27902,0.00013,20.28071]
[1780476113804,43.44,66891.64,33.7,0.27871,0.00013,20.26911]
[1780476117991,43.44,66889.9,33.7,0.27849,0.00013,20.26073]
[1780476118079,43.44,66889.9,33.7,0.27849,0.00013,20.26073]
[1780476122111,43.44,66890.6,33.7,0.27858,0.00013,20.26413]
[1780476122275,43.44,66891.39,33.7,0.27868,0.00013,20.26796]
[1780476122314,43.44,66891.39,33.7,0.27868,0.00013,20.26796]
[1780476122334,43.44,66891.39,33.7,0.27868,0.00013,20.26796]
[1780476122447,43.44,66891.39,33.7,0.27868,0.00013,20.26796]
[1780476122541,43.44,66891.39,33.7,0.27868,0.00013,20.26796]
[1780476123296,43.44,66893.16,33.7,0.27891,0.00013,20.27652]
[1780476123370,43.44,66893.16,33.7,0.27891,0.00013,20.27652]
[1780476126308,43.44,66904.87,33.7,0.28041,0.00013,20.33288]
[1780476128110,43.44,66904.87,33.7,0.28041,0.00013,20.33288]
[1780476132899,43.44,66904.35,33.7,0.28033,0.00013,20.33002]
[1780476133416,43.44,66904.4,33.7,0.28033,0.00013,20.33019]
[1780476134364,43.44,66916.41,33.7,0.28187,0.00013,20.38774]
[1780476139399,43.43,66920.58,33.7,0.28239,0.00013,20.40705]
[1780476141052,43.43,66920.58,33.7,0.28239,0.00013,20.40705]
[1780476143871,43.43,66922.45,33.7,0.28262,0.00013,20.41558]
[1780476147959,43.43,66922.4,33.7,0.28261,0.00013,20.4152]
[1780476151213,43.42,66922.51,33.7,0.2826,0.00013,20.41476]
[1780476151392,43.42,66922.51,33.7,0.2826,0.00013,20.41476]
[1780476154966,43.42,66925.06,33.7,0.28289,0.00013,20.42333]
[1780476156728,43.42,66923.37,33.7,0.28266,0.00013,20.41496]
[1780476159340,43.42,66919.61,33.7,0.28217,0.00013,20.39659]
[1780476160804,43.42,66919.66,33.7,0.28217,0.00013,20.39671]
[1780476160809,43.42,66919.66,33.7,0.28217,0.00013,20.39671]
[1780476161469,43.41,66919.58,33.7,0.28216,0.00013,20.39621]
[1780476161491,43.41,66919.58,33.7,0.28216,0.00013,20.39621]
[1780476161558,43.41,66929.77,33.7,0.28347,0.00013,20.44481]
[1780476162517,43.41,66929.77,33.7,0.28347,0.00013,20.44481]
[1780476162718,43.41,66929.77,33.7,0.28347,0.00013,20.44481]
[1780476162952,43.41,66929.77,33.7,0.28347,0.00013,20.44481]
[1780476163052,43.4,66938.4,33.7,0.28454,0.00013,20.4843]
[1780476164103,43.4,66938.4,33.7,0.28454,0.00013,20.4843]
[1780476164733,43.4,66942.46,33.7,0.28506,0.00013,20.50365]
[1780476165174,43.4,66944.1,33.7,0.28527,0.00013,20.5113]
[1780476165674,43.4,66944.1,33.7,0.28527,0.00013,20.5113]
[1780476169261,43.4,66944.45,33.7,0.28531,0.00013,20.51273]
[1780476169893,43.4,66944.45,33.7,0.28531,0.00013,20.51273]
[1780476170570,43.4,66948.23,33.7,0.28579,0.00013,20.53041]
[1780476170832,43.4,66948.23,33.7,0.28579,0.00013,20.53041]
[1780476172061,43.4,66949.5,33.7,0.28596,0.00013,20.53645]
[1780476177715,43.4,66950.26,33.7,0.28606,0.00013,20.5401]
[1780476180268,43.4,66950.32,33.7,0.28607,0.00013,20.54042]
[1780476181558,43.4,66946.0,33.7,0.28551,0.00013,20.51997]
[1780476183464,43.4,66944.1,33.7,0.28527,0.00013,20.51103]
[1780476185715,43.4,66936.54,33.7,0.28429,0.00013,20.47519]
[1780476185741,43.4,66936.54,33.7,0.28429,0.00013,20.47519]
[1780476186234,43.4,66935.12,33.7,0.28411,0.00013,20.46851]
[1780476187675,43.4,66934.59,33.7,0.28404,0.00013,20.46607]
[1780476187743,43.4,66935.97,33.7,0.28422,0.00013,20.47273]
[1780476188709,43.4,66935.97,33.7,0.28422,0.00013,20.47273]
[1780476189869,43.4,66938.76,33.7,0.28458,0.00013,20.48581]
[1780476189886,43.4,66938.76,33.7,0.28458,0.00013,20.48581]
[1780476189941,43.4,66938.76,33.7,0.28458,0.00013,20.48581]
[1780476189952,43.4,66938.76,33.7,0.28458,0.00013,20.48581]
[1780476190058,43.4,66939.84,33.7,0.28471,0.00013,20.49074]
[1780476190257,43.4,66939.84,33.7,0.28471,0.00013,20.49074]
[1780476190764,43.4,66950.02,33.7,0.28603,0.00013,20.5391]
[1780476194823,43.4,66952.48,33.7,0.28635,0.00013,20.55079]
[1780476194826,43.4,66952.48,33.7,0.28635,0.00013,20.55079]
[1780476194829,43.4,66952.48,33.7,0.28635,0.00013,20.55079]
[1780476195585,43.4,66957.7,33.7,0.28703,0.00013,20.57545]
[1780476196366,43.4,66960.52,33.7,0.28739,0.00013,20.5886]
[1780476197359,43.4,66962.55,33.7,0.28765,0.00013,20.5979]
[1780476197988,43.4,66962.55,33.7,0.28765,0.00013,20.5979]
[1780476201668,43.39,66962.62,33.7,0.28762,0.00013,20.59687]
[1780476204065,43.39,66967.11,33.7,0.28818,0.00013,20.61729]
[1780476204512,43.38,66970.45,33.7,0.2886,0.00013,20.63247]
[1780476205199,43.38,66970.45,33.7,0.2886,0.00013,20.63247]
[1780476205494,43.38,66971.39,33.7,0.28871,0.00013,20.63623]
[1780476206037,43.38,66971.39,33.7,0.28871,0.00013,20.63623]
[1780476208908,43.37,66971.38,33.7,0.28864,0.00013,20.63413]
[1780476209934,43.36,66971.59,33.7,0.28865,0.00013,20.63448]
[1780476210029,43.36,66971.59,33.7,0.28865,0.00013,20.63448]
[1780476210092,43.36,66971.59,33.7,0.28865,0.00013,20.63448]
[1780476210184,43.36,66971.59,33.7,0.28865,0.00013,20.63448]
[1780476210203,43.36,66971.59,33.7,0.28865,0.00013,20.63448]
[1780476211750,43.35,66980.63,33.7,0.28979,0.00013,20.67539]
[1780476212377,43.35,66987.66,33.7,0.29065,0.00013,20.70404]
[1780476213048,43.35,66987.66,33.7,0.29065,0.00013,20.70404]
[1780476213103,43.34,66998.18,33.7,0.29199,0.00013,20.75176]
[1780476213417,43.34,66998.18,33.7,0.29199,0.00013,20.75176]
[1780476213612,43.34,66998.18,33.7,0.29199,0.00013,20.75176]
[1780476214161,43.34,67006.75,33.7,0.29314,0.00013,20.79226]
[1780476214416,43.34,67006.75,33.7,0.29314,0.00013,20.79226]
[1780476214674,43.34,67006.75,33.7,0.29314,0.00013,20.79226]
[1780476215891,43.34,67008.73,33.7,0.29341,0.00013,20.80179]
[1780476216107,43.34,67008.73,33.7,0.29341,0.00013,20.80179]
[1780476216134,43.35,67020.7,33.7,0.29499,0.00013,20.85704]
[1780476216277,43.35,67020.7,33.7,0.29499,0.00013,20.85704]
[1780476216290,43.35,67020.7,33.7,0.29499,0.00013,20.85704]
[1780476216334,43.35,67020.7,33.7,0.29499,0.00013,20.85704]
[1780476220809,43.34,67029.17,33.7,0.2961,0.00013,20.89576]
[1780476221341,43.34,67028.46,33.7,0.296,0.00013,20.89244]
[1780476222058,43.34,67028.46,33.7,0.296,0.00013,20.89244]
[1780476222817,43.34,67030.22,33.7,0.29623,0.00013,20.90045]
[1780476224144,43.34,67032.33,33.7,0.29651,0.00013,20.91005]
[1780476226023,43.34,67024.19,33.7,0.29543,0.00013,20.87252]
[1780476231058,43.34,67030.33,33.7,0.29623,0.00013,20.90045]
[1780476234762,43.34,67027.89,33.7,0.2959,0.00013,20.88911]
[1780476234950,43.34,67027.89,33.7,0.2959,0.00013,20.88911]
[1780476237692,43.34,67029.25,33.7,0.29608,0.00013,20.8952]
[1780476240565,43.34,67030.22,33.7,0.2962,0.00013,20.89949]
[1780476245342,43.34,67025.47,33.7,0.29557,0.00013,20.87746]
[1780476245878,43.34,67025.47,33.7,0.29557,0.00013,20.87746]
[1780476246381,43.33,67027.39,33.7,0.29582,0.00013,20.88624]
[1780476248106,43.33,67030.95,33.7,0.29629,0.00013,20.90254]
[1780476248620,43.33,67032.37,33.7,0.29647,0.00013,20.909]
[1780476249186,43.33,67043.14,33.7,0.2979,0.00013,20.95813]
[1780476249956,43.33,67043.14,33.7,0.2979,0.00013,20.95813]
[1780476252032,43.33,67046.01,33.7,0.29824,0.00013,20.97014]
[1780476254363,43.3,67045.25,33.7,0.29801,0.00013,20.96253]
[1780476254703,43.3,67045.25,33.7,0.29801,0.00013,20.96253]
[1780476260263,43.29,67031.27,33.7,0.29611,0.00013,20.89673]
[1780476265944,43.28,67026.46,33.7,0.29547,0.00013,20.87452]
[1780476266808,43.28,67027.32,33.7,0.29558,0.00013,20.87847]
[1780476266824,43.28,67016.38,33.7,0.29414,0.00013,20.82804]
[1780476268348,43.29,67011.07,33.7,0.29344,0.00013,20.80352]
[1780476269179,43.29,67011.07,33.7,0.29344,0.00013,20.80352]
[1780476274363,43.29,67009.07,33.7,0.29317,0.00013,20.79157]
[1780476277069,43.29,67009.21,33.7,0.29319,0.00013,20.79229]
[1780476278273,43.29,67004.57,33.7,0.29258,0.00013,20.77083]
[1780476278905,43.29,66999.65,33.7,0.29194,0.00013,20.74805]
[1780476279753,43.29,66998.09,33.7,0.29174,0.00013,20.7409]
[1780476279774,43.29,66998.09,33.7,0.29174,0.00013,20.7409]
[1780476279882,43.29,66998.09,33.7,0.29174,0.00013,20.7409]
[1780476280380,43.29,66994.03,33.7,0.29121,0.00013,20.72209]
[1780476280483,43.29,66994.03,33.7,0.29121,0.00013,20.72209]
[1780476282655,43.29,66992.38,33.7,0.291,0.00013,20.71468]
[1780476286720,43.3,66990.49,33.7,0.29077,0.00013,20.70646]
[1780476287804,43.3,66991.23,33.7,0.29087,0.00013,20.71007]
[1780476287844,43.3,66991.23,33.7,0.29087,0.00013,20.71007]
[1780476288034,43.3,66991.23,33.7,0.29087,0.00013,20.71007]
[1780476288081,43.3,66991.23,33.7,0.29087,0.00013,20.71007]
[1780476292493,43.3,66999.71,33.7,0.29201,0.00013,20.75034]
[1780476297529,43.31,67001.99,33.7,0.29232,0.00013,20.76144]
[1780476302564,43.31,67000.6,33.7,0.29215,0.00013,20.75545]
[1780476306135,43.31,67001.04,33.7,0.29222,0.00013,20.7577]
[1780476306155,43.31,67001.04,33.7,0.29222,0.00013,20.7577]
[1780476306235,43.31,67001.04,33.7,0.29222,0.00013,20.7577]
[1780476306492,43.31,67001.04,33.7,0.29222,0.00013,20.75779]
[1780476306534,43.31,67001.04,33.7,0.29222,0.00013,20.75779]
[1780476306598,43.31,67001.04,33.7,0.29222,0.00013,20.75779]
[1780476306625,43.31,67001.04,33.7,0.29222,0.00013,20.75779]
[1780476306635,43.31,67001.04,33.7,0.29222,0.00013,20.75779]
[1780476307196,43.31,66991.99,33.7,0.29104,0.00013,20.71574]
[1780476307789,43.31,66991.99,33.7,0.29104,0.00013,20.71574]
[1780476307923,43.31,66991.99,33.7,0.29104,0.00013,20.71574]
[1780476307962,43.31,66991.99,33.7,0.29104,0.00013,20.71574]
[1780476308091,43.31,66991.99,33.7,0.29104,0.00013,20.71574]
[1780476308594,43.31,66990.3,33.7,0.29082,0.00013,20.70799]
[1780476308709,43.31,66990.3,33.7,0.29082,0.00013,20.70799]
[1780476310599,43.31,66990.97,33.7,0.29092,0.00013,20.7114]
[1780476310619,43.31,66990.97,33.7,0.29092,0.00013,20.7114]
[1780476316662,43.32,66989.85,33.7,0.2908,0.00013,20.70715]
[1780476317402,43.32,66989.85,33.7,0.2908,0.00013,20.70715]
[1780476317671,43.32,66989.85,33.7,0.2908,0.00013,20.70715]
[1780476321289,43.32,66982.03,33.7,0.28979,0.00013,20.67105]
[1780476326732,43.33,66986.43,33.7,0.2904,0.00013,20.69276]
[1780476327566,43.33,66986.43,33.7,0.2904,0.00013,20.69276]
[1780476327581,43.33,66986.43,33.7,0.2904,0.00013,20.69276]
[1780476327704,43.33,66986.43,33.7,0.2904,0.00013,20.69276]
[1780476328523,43.33,66985.9,33.7,0.29033,0.00013,20.69043]
[1780476328536,43.33,66985.9,33.7,0.29033,0.00013,20.69043]
[1780476328607,43.33,66985.9,33.7,0.29033,0.00013,20.69043]
[1780476332188,43.33,66986.08,33.7,0.29037,0.00013,20.69173]
[1780476333357,43.34,66986.15,33.7,0.29036,0.00013,20.689]
[1780476334896,43.34,66987.78,33.7,0.29058,0.00013,20.69691]
[1780476335008,43.34,66987.78,33.7,0.29058,0.00013,20.69691]
[1780476335300,43.34,66987.78,33.7,0.29058,0.00013,20.69691]
[1780476335347,43.34,66987.78,33.7,0.29058,0.00013,20.69691]
[1780476342844,43.37,66992.91,33.7,0.29139,0.00013,20.72548]
[1780476347879,43.37,66995.85,33.7,0.29179,0.00013,20.73966]
[1780476350232,43.37,66995.59,33.7,0.29176,0.00013,20.73854]
[1780476350348,43.37,66995.59,33.7,0.29176,0.00013,20.73854]
[1780476355935,43.37,67003.7,33.7,0.29284,0.00013,20.77665]
[1780476357141,43.37,67003.7,33.7,0.29284,0.00013,20.77665]
[1780476357623,43.38,67003.7,33.7,0.29284,0.00013,20.77671]
[1780476359754,43.38,67001.01,33.7,0.29249,0.00013,20.76438]
[1780476364999,43.38,66998.26,33.7,0.29215,0.00013,20.75208]
[1780476370034,43.38,66997.89,33.7,0.29211,0.00013,20.75078]
[1780476374542,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476374787,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476374824,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476375157,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476375205,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476375262,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476375370,43.38,66997.8,33.7,0.29211,0.00013,20.75073]
[1780476375355,43.38,66974.66,33.7,0.28909,0.00013,20.64286]
[1780476375972,43.38,66974.66,33.7,0.28909,0.00013,20.64286]
[1780476375998,43.38,66974.66,33.7,0.28909,0.00013,20.64286]
[1780476376148,43.38,66974.66,33.7,0.28909,0.00013,20.64286]
[1780476376415,43.39,66958.01,33.7,0.28693,0.00013,20.56475]
[1780476376834,43.39,66958.01,33.7,0.28693,0.00013,20.56475]
[1780476376844,43.39,66958.01,33.7,0.28693,0.00013,20.56475]
[1780476376988,43.39,66958.01,33.7,0.28693,0.00013,20.56475]
[1780476382119,43.39,66950.75,33.7,0.28601,0.00013,20.53133]
[1780476386971,43.4,66950.63,33.7,0.28602,0.00013,20.53174]
[1780476387286,43.4,66950.63,33.7,0.28602,0.00013,20.53174]
[1780476387377,43.4,66950.63,33.7,0.28602,0.00013,20.53174]
[1780476387461,43.4,66944.0,33.7,0.28516,0.00013,20.50031]
[1780476387720,43.4,66944.0,33.7,0.28516,0.00013,20.50031]
[1780476387812,43.4,66944.0,33.7,0.28516,0.00013,20.50031]
[1780476387840,43.4,66944.0,33.7,0.28516,0.00013,20.50031]
[1780476387898,43.4,66944.0,33.7,0.28516,0.00013,20.50031]
[1780476388168,43.4,66926.11,33.7,0.28285,0.00013,20.41524]
[1780476388500,43.4,66926.11,33.7,0.28285,0.00013,20.41524]
[1780476388517,43.4,66926.11,33.7,0.28285,0.00013,20.41524]
[1780476388654,43.4,66926.11,33.7,0.28285,0.00013,20.41524]
[1780476388756,43.4,66926.11,33.7,0.28285,0.00013,20.41524]
[1780476389040,43.4,66926.11,33.7,0.28285,0.00013,20.41524]
[1780476389658,43.4,66924.6,33.7,0.28266,0.00013,20.40791]
[1780476389885,43.4,66924.6,33.7,0.28266,0.00013,20.40791]
[1780476389888,43.4,66924.6,33.7,0.28266,0.00013,20.40791]
[1780476389986,43.4,66924.6,33.7,0.28266,0.00013,20.40791]
[1780476390228,43.4,66924.6,33.7,0.28266,0.00013,20.40791]
[1780476390363,43.4,66933.44,33.7,0.2838,0.00013,20.45003]
[1780476390903,43.4,66933.44,33.7,0.2838,0.00013,20.45003]
[1780476391503,43.4,66938.35,33.7,0.28441,0.00013,20.47043]
[1780476391553,43.4,66938.35,33.7,0.28441,0.00013,20.47043]
[1780476394079,43.4,66945.32,33.7,0.28532,0.00013,20.50363]
[1780476395105,43.4,66946.66,33.7,0.28549,0.00013,20.51007]
[1780476395540,43.4,66947.88,33.7,0.28566,0.00013,20.51593]
[1780476397571,43.4,66949.4,33.7,0.28586,0.00013,20.52337]
[1780476397664,43.4,66949.4,33.7,0.28586,0.00013,20.52337]
[1780476403100,43.4,66943.54,33.7,0.28511,0.00013,20.49603]
[1780476403485,43.41,66945.9,33.7,0.28542,0.00013,20.50731]
[1780476405153,43.41,66947.02,33.7,0.28557,0.00013,20.5127]
[1780476405230,43.41,66947.02,33.7,0.28557,0.00013,20.5127]
[1780476405365,43.41,66947.02,33.7,0.28557,0.00013,20.5127]
[1780476405893,43.41,66953.55,33.7,0.28642,0.00013,20.54381]
[1780476406451,43.41,66953.55,33.7,0.28642,0.00013,20.54381]
[1780476406455,43.41,66956.78,33.7,0.28685,0.00013,20.55926]
[1780476406895,43.41,66956.78,33.7,0.28685,0.00013,20.55926]
[1780476408525,43.42,66956.95,33.7,0.28692,0.00013,20.56167]
[1780476409660,43.43,66955.86,33.7,0.28682,0.00013,20.55793]
[1780476409791,43.43,66955.86,33.7,0.28682,0.00013,20.55793]
[1780476410312,43.43,66955.86,33.7,0.28682,0.00013,20.55793]
[1780476410337,43.44,66966.36,33.7,0.28822,0.00013,20.60874]
[1780476410528,43.44,66966.36,33.7,0.28822,0.00013,20.60874]
[1780476410634,43.44,66966.36,33.7,0.28822,0.00013,20.60874]
[1780476412308,43.44,66968.26,33.7,0.28851,0.00013,20.61905]
[1780476413692,43.45,66968.46,33.7,0.28854,0.00013,20.62016]
[1780476419425,43.45,66971.35,33.7,0.28893,0.00013,20.63413]
[1780476419731,43.45,66971.35,33.7,0.28893,0.00013,20.63413]
[1780476419790,43.45,66971.35,33.7,0.28893,0.00013,20.63413]
[1780476420403,43.45,66971.35,33.7,0.28893,0.00013,20.63413]
[1780476420471,43.45,66980.81,33.7,0.29017,0.00013,20.67849]
[1780476420741,43.45,66980.81,33.7,0.29017,0.00013,20.67849]
[1780476421062,43.45,66980.81,33.7,0.29017,0.00013,20.67849]
[1780476421222,43.45,66980.81,33.7,0.29017,0.00013,20.67849]
[1780476421430,43.45,66985.97,33.7,0.29084,0.00013,20.70254]
[1780476422009,43.45,66985.97,33.7,0.29084,0.00013,20.70254]
[1780476428479,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476429062,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476429485,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476429503,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476429646,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476429789,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476429928,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476430387,43.45,66990.55,33.7,0.29146,0.00013,20.72461]
[1780476430024,43.45,67000.77,33.7,0.2928,0.00013,20.77206]
[1780476432132,43.45,67003.58,33.7,0.29317,0.00013,20.78508]
[1780476434061,43.46,67004.59,33.7,0.29331,0.00013,20.79]
[1780476439894,43.46,67005.47,33.7,0.29345,0.00013,20.79466]
[1780476440370,43.46,67005.47,33.7,0.29345,0.00013,20.79466]
[1780476440443,43.46,67005.47,33.7,0.29345,0.00013,20.79466]
[1780476440752,43.46,67005.55,33.7,0.29346,0.00013,20.79519]
[1780476440756,43.46,67005.55,33.7,0.29346,0.00013,20.79519]
[1780476440922,43.46,67005.55,33.7,0.29346,0.00013,20.79519]
[1780476440960,43.46,67005.55,33.7,0.29346,0.00013,20.79519]
[1780476441040,43.46,66990.17,33.7,0.29145,0.00013,20.72401]
[1780476442439,43.46,66990.17,33.7,0.29145,0.00013,20.72401]
[1780476442533,43.46,66990.17,33.7,0.29145,0.00013,20.72401]
[1780476442799,43.46,66988.49,33.7,0.29123,0.00013,20.71629]
[1780476442894,43.46,66988.49,33.7,0.29123,0.00013,20.71629]
[1780476443132,43.46,66988.49,33.7,0.29123,0.00013,20.71629]
[1780476444793,43.46,66998.51,33.7,0.29255,0.00013,20.76292]
[1780476446446,43.46,66999.66,33.7,0.2927,0.00013,20.76828]
[1780476446985,43.47,67000.41,33.7,0.29282,0.00013,20.77251]
[1780476447590,43.47,67000.62,33.7,0.29285,0.00013,20.77348]
[1780476448006,43.47,67000.62,33.7,0.29285,0.00013,20.77348]
[1780476448018,43.47,67000.62,33.7,0.29285,0.00013,20.77348]
[1780476448108,43.47,66990.74,33.7,0.29157,0.00013,20.72809]
[1780476451469,43.48,66988.02,33.7,0.29126,0.00013,20.71718]
[1780476453260,43.49,66990.85,33.7,0.29166,0.00013,20.72879]
[1780476457133,43.5,66984.01,33.7,0.29081,0.00013,20.69858]
[1780476457196,43.5,66981.65,33.7,0.29051,0.00013,20.68781]
[1780476457790,43.5,66981.65,33.7,0.29051,0.00013,20.68781]
[1780476458242,43.5,66981.65,33.7,0.29051,0.00013,20.68781]
[1780476458251,43.5,66981.65,33.7,0.29051,0.00013,20.68781]
[1780476458318,43.5,66981.65,33.7,0.29051,0.00013,20.68781]
[1780476458407,43.5,66981.65,33.7,0.29051,0.00013,20.68781]
[1780476458552,43.5,66976.11,33.7,0.28979,0.00013,20.662]
[1780476459105,43.5,66976.11,33.7,0.28979,0.00013,20.662]
[1780476459197,43.5,66968.62,33.7,0.28882,0.00013,20.62702]
[1780476459929,43.5,66968.62,33.7,0.28882,0.00013,20.62702]
[1780476462567,43.51,66964.06,33.7,0.28823,0.00013,20.60587]
[1780476464079,43.51,66964.31,33.7,0.28826,0.00013,20.60713]
[1780476464425,43.51,66964.31,33.7,0.28826,0.00013,20.60713]
[1780476465788,43.51,66966.42,33.7,0.28854,0.00013,20.61717]
[1780476468988,43.51,66966.29,33.7,0.28853,0.00013,20.61678]
[1780476473155,43.51,66966.78,33.7,0.28861,0.00013,20.61937]
[1780476473472,43.51,66966.78,33.7,0.28861,0.00013,20.61937]
[1780476473497,43.51,66966.78,33.7,0.28861,0.00013,20.61937]
[1780476473505,43.51,66966.78,33.7,0.28861,0.00013,20.61937]
[1780476473559,43.51,66966.43,33.7,0.28856,0.00013,20.6178]
[1780476473879,43.51,66966.43,33.7,0.28856,0.00013,20.6178]
[1780476474012,43.51,66966.43,33.7,0.28856,0.00013,20.6178]
[1780476478173,43.51,66960.94,33.7,0.28786,0.00013,20.59244]
[1780476478244,43.51,66960.94,33.7,0.28786,0.00013,20.59244]
[1780476480955,43.52,66967.84,33.7,0.28876,0.00013,20.62502]
[1780476481831,43.52,66967.79,33.7,0.28876,0.00013,20.62485]
[1780476482221,43.52,66967.79,33.7,0.28876,0.00013,20.62485]
[1780476482272,43.52,66967.79,33.7,0.28876,0.00013,20.62485]
[1780476483990,43.52,66962.01,33.7,0.28801,0.00013,20.59789]
[1780476484203,43.52,66962.01,33.7,0.28801,0.00013,20.59789]
[1780476489914,43.52,66956.28,33.7,0.28729,0.00013,20.57173]
[1780476494949,43.52,66955.9,33.7,0.28726,0.00013,20.57054]
[1780476495731,43.52,66955.9,33.7,0.28726,0.00013,20.57054]
[1780476500590,43.53,66944.11,33.7,0.28575,0.00013,20.51574]
[1780476502146,43.53,66943.79,33.7,0.28572,0.00013,20.5144]
[1780476502185,43.53,66943.79,33.7,0.28572,0.00013,20.5144]
[1780476502302,43.53,66943.79,33.7,0.28572,0.00013,20.5144]
[1780476502382,43.53,66943.79,33.7,0.28572,0.00013,20.5144]
[1780476502432,43.53,66943.79,33.7,0.28572,0.00013,20.5144]
[1780476502471,43.53,66943.79,33.7,0.28572,0.00013,20.5144]
[1780476503252,43.53,66934.29,33.7,0.28449,0.00013,20.46959]
[1780476503573,43.53,66934.29,33.7,0.28449,0.00013,20.46959]
[1780476507066,43.53,66931.61,33.7,0.28416,0.00013,20.45712]
[1780476507416,43.53,66931.61,33.7,0.28416,0.00013,20.45712]
[1780476508306,43.53,66928.85,33.7,0.2838,0.00013,20.44409]
[1780476511540,43.54,66927.57,33.7,0.28365,0.00013,20.43829]
[1780476513859,43.54,66928.08,33.7,0.2837,0.00013,20.4378]
[1780476515043,43.54,66928.06,33.7,0.2837,0.00013,20.4378]
[1780476516465,43.54,66927.96,33.7,0.28369,0.00013,20.43743]
[1780476516747,43.54,66928.83,33.7,0.2838,0.00013,20.44167]
[1780476516896,43.54,66928.83,33.7,0.2838,0.00013,20.44167]
[1780476517403,43.54,66928.83,33.7,0.2838,0.00013,20.44167]
[1780476517452,43.54,66940.99,33.7,0.28537,0.00013,20.49942]
[1780476521575,43.54,66947.69,33.7,0.28624,0.00013,20.53105]
[1780476523550,43.54,66947.64,33.7,0.28623,0.00013,20.53074]
[1780476525519,43.54,66943.78,33.7,0.28573,0.00013,20.51245]
[1780476525537,43.54,66943.78,33.7,0.28573,0.00013,20.51245]
[1780476525560,43.54,66943.78,33.7,0.28573,0.00013,20.51245]
[1780476525856,43.54,66943.93,33.7,0.28575,0.00013,20.51314]
[1780476526332,43.54,66943.93,33.7,0.28575,0.00013,20.51314]
[1780476526425,43.54,66943.93,33.7,0.28575,0.00013,20.51314]
[1780476527114,43.54,66950.9,33.7,0.28665,0.00013,20.546]
[1780476527167,43.54,66950.9,33.7,0.28665,0.00013,20.546]
[1780476527230,43.54,66950.9,33.7,0.28665,0.00013,20.546]
[1780476527500,43.54,66950.9,33.7,0.28665,0.00013,20.546]
[1780476527588,43.54,66950.9,33.7,0.28665,0.00013,20.546]
[1780476527512,43.54,66965.12,33.7,0.2885,0.00013,20.61277]
[1780476529571,43.54,66969.38,33.7,0.28905,0.00013,20.63263]
[1780476529740,43.54,66970.97,33.7,0.28925,0.00013,20.63997]
[1780476531480,43.54,66971.98,33.7,0.28938,0.00013,20.64459]
[1780476533752,43.54,66976.85,33.7,0.29,0.00013,20.66698]
[1780476534226,43.53,66977.84,33.7,0.29013,0.00013,20.67147]
[1780476535773,43.54,66982.92,33.7,0.2908,0.00013,20.69523]
[1780476536240,43.54,66975.92,33.7,0.28989,0.00013,20.66274]
[1780476536816,43.54,66975.92,33.7,0.28989,0.00013,20.66274]
[1780476537247,43.54,66977.94,33.7,0.29015,0.00013,20.67217]
[1780476539342,43.54,66978.29,33.7,0.2902,0.00013,20.67392]
[1780476543037,43.54,66977.68,33.7,0.29013,0.00013,20.67155]
[1780476547977,43.54,66978.2,33.7,0.29022,0.00013,20.67456]
[1780476551487,43.55,66986.88,33.7,0.2914,0.00013,20.7166]
[1780476551631,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552015,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552030,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552076,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552321,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552450,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552593,43.56,66986.17,33.7,0.29133,0.00013,20.71403]
[1780476552472,43.56,66997.1,33.7,0.29278,0.00013,20.7653]
[1780476552692,43.56,66997.1,33.7,0.29278,0.00013,20.7653]
[1780476552700,43.56,66997.1,33.7,0.29278,0.00013,20.7653]
[1780476552944,43.56,66997.1,33.7,0.29278,0.00013,20.7653]
[1780476553065,43.56,66997.1,33.7,0.29278,0.00013,20.7653]
[1780476553156,43.56,66997.1,33.7,0.29278,0.00013,20.7653]
[1780476553739,43.57,67003.92,33.7,0.29368,0.00013,20.79697]
[1780476553748,43.57,67003.92,33.7,0.29368,0.00013,20.79697]
[1780476553807,43.57,67003.92,33.7,0.29368,0.00013,20.79697]
[1780476553918,43.57,67003.92,33.7,0.29368,0.00013,20.79697]
[1780476554321,43.57,67003.92,33.7,0.29368,0.00013,20.79697]
[1780476554517,43.57,67003.92,33.7,0.29368,0.00013,20.79697]
[1780476554541,43.56,67011.31,33.7,0.29464,0.00013,20.83082]
[1780476555455,43.56,67011.31,33.7,0.29464,0.00013,20.83082]
[1780476558169,43.56,67009.85,33.7,0.29442,0.00013,20.82298]
[1780476558814,43.56,67011.38,33.7,0.29461,0.00013,20.82969]
[1780476559260,43.56,67011.38,33.7,0.29461,0.00013,20.82969]
[1780476560437,43.55,67011.16,33.7,0.29457,0.00013,20.8284]
[1780476560537,43.55,67011.16,33.7,0.29457,0.00013,20.8284]
[1780476560563,43.55,67011.16,33.7,0.29457,0.00013,20.8284]
[1780476560791,43.55,67010.13,33.7,0.29443,0.00013,20.82333]
[1780476561245,43.55,67010.13,33.7,0.29443,0.00013,20.82333]
[1780476561298,43.55,67010.13,33.7,0.29443,0.00013,20.82333]
[1780476561559,43.55,67010.13,33.7,0.29443,0.00013,20.82333]
[1780476561804,43.55,67010.13,33.7,0.29442,0.00013,20.823]
[1780476563616,43.55,67009.72,33.7,0.29435,0.00013,20.82085]
[1780476564210,43.55,67010.14,33.7,0.2944,0.00013,20.82252]
[1780476564218,43.55,67010.14,33.7,0.2944,0.00013,20.82252]
[1780476566384,43.54,67011.21,33.7,0.29453,0.00013,20.82698]
[1780476566481,43.54,67021.59,33.7,0.29588,0.00013,20.87424]
[1780476566895,43.54,67021.59,33.7,0.29588,0.00013,20.87424]
[1780476566967,43.54,67021.59,33.7,0.29588,0.00013,20.87424]
[1780476567201,43.54,67021.59,33.7,0.29588,0.00013,20.87424]
[1780476567500,43.54,67021.59,33.7,0.29588,0.00013,20.87424]
[1780476567536,43.54,67021.59,33.7,0.29588,0.00013,20.87424]
[1780476567602,43.54,67034.16,33.7,0.29753,0.00013,20.93121]
[1780476569025,43.54,67038.06,33.7,0.29804,0.00013,20.94883]
[1780476569371,43.54,67038.06,33.7,0.29804,0.00013,20.94883]
[1780476570513,43.53,67038.52,33.7,0.29806,0.00013,20.94971]
[1780476570591,43.53,67038.52,33.7,0.29806,0.00013,20.94971]
[1780476572516,43.5,67046.4,33.7,0.29895,0.00013,20.97823]
[1780476572782,43.5,67046.4,33.7,0.29895,0.00013,20.97823]
[1780476573523,43.49,67047.09,33.7,0.299,0.00013,20.97986]
[1780476575052,43.49,67048.11,33.7,0.29913,0.00013,20.98431]
[1780476575158,43.49,67048.11,33.7,0.29913,0.00013,20.98431]
[1780476575276,43.49,67048.11,33.7,0.29913,0.00013,20.98431]
[1780476575371,43.49,67048.11,33.7,0.29913,0.00013,20.98431]
[1780476576047,43.49,67050.95,33.7,0.2995,0.00013,20.99695]
[1780476576086,43.49,67050.95,33.7,0.2995,0.00013,20.99695]
[1780476576728,43.49,67052.48,33.7,0.29969,0.00013,21.00363]
[1780476577278,43.49,67052.48,33.7,0.29969,0.00013,21.00363]
[1780476580978,43.48,67056.31,33.7,0.30014,0.00013,21.01918]
[1780476581555,43.48,67056.31,33.7,0.30014,0.00013,21.01918]
[1780476583974,43.47,67049.56,33.7,0.2992,0.00013,20.98715]
[1780476584360,43.47,67049.56,33.7,0.2992,0.00013,20.98715]
[1780476584371,43.47,67049.56,33.7,0.2992,0.00013,20.98715]
[1780476584488,43.47,67049.56,33.7,0.2992,0.00013,20.98715]
[1780476584601,43.47,67044.69,33.7,0.29856,0.00013,20.96511]
[1780476584840,43.47,67044.69,33.7,0.29856,0.00013,20.96511]
[1780476584894,43.47,67044.69,33.7,0.29856,0.00013,20.96511]
[1780476585608,43.45,67034.86,33.7,0.29721,0.00013,20.91884]
[1780476589002,43.44,67030.8,33.7,0.29663,0.00013,20.89871]
[1780476595679,43.41,67029.81,33.7,0.29635,0.00013,20.88957]
[1780476600714,43.41,67036.27,33.7,0.29718,0.00013,20.91823]
[1780476601926,43.41,67036.27,33.7,0.29718,0.00013,20.91823]
[1780476602000,43.41,67036.27,33.7,0.29718,0.00013,20.91823]
[1780476602004,43.41,67036.27,33.7,0.29718,0.00013,20.91823]
[1780476603735,43.4,67048.51,33.7,0.29876,0.00013,20.97258]
[1780476608683,43.36,67053.23,33.7,0.29921,0.00013,20.98848]
[1780476609254,43.36,67053.23,33.7,0.29921,0.00013,20.98848]
[1780476611891,43.33,67048.09,33.7,0.2984,0.00013,20.9611]
[1780476612167,43.33,67048.09,33.7,0.2984,0.00013,20.9611]
[1780476612343,43.33,67048.09,33.7,0.2984,0.00013,20.9611]
[1780476612371,43.33,67048.09,33.7,0.2984,0.00013,20.9611]
[1780476612665,43.33,67048.09,33.7,0.2984,0.00013,20.9611]
[1780476612768,43.32,67047.97,33.7,0.29835,0.00013,20.95943]
[1780476612919,43.32,67047.97,33.7,0.29835,0.00013,20.95943]
[1780476612957,43.32,67047.97,33.7,0.29835,0.00013,20.95943]
[1780476613019,43.32,67047.97,33.7,0.29835,0.00013,20.95943]
[1780476613448,43.32,67047.97,33.7,0.29835,0.00013,20.95943]
[1780476613502,43.32,67047.97,33.7,0.29835,0.00013,20.95943]
[1780476615267,43.31,67041.07,33.7,0.29737,0.00013,20.92596]
[1780476615269,43.31,67041.07,33.7,0.29737,0.00013,20.92596]
[1780476617309,43.3,67045.92,33.7,0.29798,0.00013,20.94705]
[1780476617477,43.3,67045.92,33.7,0.29798,0.00013,20.94705]
[1780476617487,43.3,67046.31,33.7,0.298,0.00013,20.94788]
[1780476618166,43.3,67046.31,33.7,0.298,0.00013,20.94788]
[1780476618909,43.29,67057.58,33.7,0.29949,0.00013,20.99886]
[1780476620953,43.3,67057.02,33.7,0.29943,0.00013,20.99666]
[1780476623650,43.3,67058.37,33.7,0.29963,0.00013,21.00346]
[1780476624381,43.3,67058.74,33.7,0.29969,0.00013,21.00543]
[1780476629262,43.31,67058.32,33.7,0.29966,0.00013,21.00457]
[1780476631049,43.31,67057.07,33.7,0.29952,0.00013,20.99948]
[1780476631088,43.31,67057.07,33.7,0.29952,0.00013,20.99948]
[1780476632957,43.32,67061.66,33.7,0.30012,0.00013,21.01766]
[1780476632959,43.32,67061.66,33.7,0.30012,0.00013,21.01766]
[1780476634622,43.32,67062.92,33.7,0.30029,0.00013,21.02347]
[1780476634713,43.32,67063.17,33.7,0.30033,0.00013,21.02466]
[1780476634863,43.32,67063.17,33.7,0.30033,0.00013,21.02466]
[1780476634902,43.32,67063.17,33.7,0.30033,0.00013,21.02466]
[1780476634935,43.32,67063.17,33.7,0.30033,0.00013,21.02466]
[1780476635808,43.32,67068.44,33.7,0.30103,0.00013,21.04847]
[1780476636807,43.32,67073.38,33.7,0.30168,0.00013,21.07053]
[1780476638483,43.32,67074.38,33.7,0.30182,0.00013,21.07521]
[1780476638493,43.32,67074.38,33.7,0.30182,0.00013,21.07521]
[1780476638507,43.32,67074.38,33.7,0.30182,0.00013,21.07521]
[1780476638678,43.32,67074.38,33.7,0.30182,0.00013,21.07521]
[1780476639048,43.32,67075.35,33.7,0.30195,0.00013,21.0797]
[1780476639052,43.32,67075.35,33.7,0.30195,0.00013,21.0797]
[1780476639841,43.32,67080.96,33.7,0.3027,0.00013,21.10495]
[1780476640362,43.32,67080.96,33.7,0.3027,0.00013,21.10495]
[1780476640460,43.32,67080.96,33.7,0.3027,0.00013,21.10495]
[1780476640838,43.33,67082.09,33.7,0.30289,0.00013,21.11108]
[1780476640937,43.33,67082.09,33.7,0.30289,0.00013,21.11108]
[1780476641633,43.33,67082.09,33.7,0.30289,0.00013,21.11108]
[1780476642623,43.34,67084.49,33.7,0.30324,0.00013,21.12281]
[1780476642625,43.34,67084.49,33.7,0.30324,0.00013,21.12281]
[1780476643608,43.34,67087.97,33.7,0.30373,0.00013,21.13922]
[1780476644599,43.35,67086.8,33.7,0.3036,0.00013,21.13472]
[1780476645111,43.36,67086.6,33.7,0.30362,0.00013,21.13531]
[1780476645795,43.36,67085.75,33.7,0.30351,0.00013,21.13152]
[1780476646810,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476646989,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647152,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647245,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647329,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647333,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647527,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647657,43.36,67085.65,33.7,0.30352,0.00013,21.13184]
[1780476647691,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476647824,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648062,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648086,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648302,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648365,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648421,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648613,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648765,43.37,67078.41,33.7,0.30258,0.00013,21.10024]
[1780476648665,43.37,67053.98,33.7,0.29933,0.00013,20.99026]
[1780476648881,43.37,67053.98,33.7,0.29933,0.00013,20.99026]
[1780476648991,43.37,67053.98,33.7,0.29933,0.00013,20.99026]
[1780476649245,43.37,67053.98,33.7,0.29933,0.00013,20.99026]
[1780476649839,43.38,67050.81,33.7,0.29894,0.00013,20.97673]
[1780476649887,43.38,67050.81,33.7,0.29894,0.00013,20.97673]
[1780476649916,43.38,67050.81,33.7,0.29894,0.00013,20.97673]
[1780476650396,43.38,67050.81,33.7,0.29894,0.00013,20.97673]
[1780476650459,43.38,67054.01,33.7,0.29936,0.00013,20.99122]
[1780476650974,43.38,67054.01,33.7,0.29936,0.00013,20.99122]
[1780476651038,43.38,67054.01,33.7,0.29936,0.00013,20.99122]
[1780476651135,43.38,67054.01,33.7,0.29936,0.00013,20.99122]
[1780476651354,43.38,67054.01,33.7,0.29936,0.00013,20.99122]
[1780476651600,43.38,67054.01,33.7,0.29936,0.00013,20.99122]
[1780476651669,43.37,67053.3,33.7,0.29922,0.00013,20.98648]
[1780476653302,43.37,67054.56,33.7,0.29939,0.00013,20.99219]
[1780476653304,43.37,67054.56,33.7,0.29939,0.00013,20.99219]
[1780476653392,43.37,67054.56,33.7,0.29939,0.00013,20.99219]
[1780476653496,43.37,67054.56,33.7,0.29939,0.00013,20.99219]
[1780476653886,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654066,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654072,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654076,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654125,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654344,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654356,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654546,43.38,67056.49,33.7,0.29969,0.00013,21.00232]
[1780476654647,43.38,67036.76,33.7,0.2971,0.00013,20.91327]
[1780476655208,43.38,67036.76,33.7,0.2971,0.00013,20.91327]
[1780476655272,43.38,67036.76,33.7,0.2971,0.00013,20.91327]
[1780476655534,43.38,67036.76,33.7,0.2971,0.00013,20.91327]
[1780476656507,43.38,67033.09,33.7,0.29661,0.00013,20.89643]
[1780476656571,43.38,67033.09,33.7,0.29661,0.00013,20.89643]
[1780476659468,43.38,67033.56,33.7,0.29667,0.00013,20.89844]
[1780476659669,43.38,67033.56,33.7,0.29667,0.00013,20.89844]
[1780476660161,43.38,67021.67,33.7,0.29509,0.00013,20.84374]
[1780476661168,43.38,67013.14,33.7,0.29397,0.00013,20.80444]
[1780476664697,43.38,67013.22,33.7,0.29398,0.00013,20.80485]
[1780476665016,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665031,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665044,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665085,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665462,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665474,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665618,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665716,43.38,67012.95,33.7,0.29395,0.00013,20.80362]
[1780476665671,43.38,66990.78,33.7,0.29104,0.00013,20.70085]
[1780476665754,43.38,66990.78,33.7,0.29104,0.00013,20.70085]
[1780476666148,43.38,66990.78,33.7,0.29104,0.00013,20.70085]
[1780476666377,43.38,66990.78,33.7,0.29104,0.00013,20.70085]
[1780476666431,43.38,66990.78,33.7,0.29104,0.00013,20.70085]
[1780476666441,43.38,66974.35,33.7,0.28889,0.00013,20.62414]
[1780476666973,43.38,66974.35,33.7,0.28889,0.00013,20.62414]
[1780476667381,43.38,66974.35,33.7,0.28889,0.00013,20.62414]
[1780476667603,43.38,66966.2,33.7,0.28784,0.00013,20.58603]
[1780476667943,43.38,66966.2,33.7,0.28784,0.00013,20.58603]
[1780476669593,43.38,66965.41,33.7,0.28774,0.00013,20.58254]
[1780476669634,43.38,66965.41,33.7,0.28774,0.00013,20.58254]
[1780476669884,43.38,66964.4,33.7,0.28762,0.00013,20.57801]
[1780476670065,43.38,66964.4,33.7,0.28762,0.00013,20.57801]
[1780476670074,43.38,66964.4,33.7,0.28762,0.00013,20.57801]
[1780476670961,43.38,66965.11,33.7,0.28772,0.00013,20.5816]
[1780476671847,43.38,66968.1,33.7,0.28811,0.00013,20.59591]
[1780476671946,43.38,66968.1,33.7,0.28811,0.00013,20.59591]
[1780476675818,43.39,66959.44,33.7,0.28701,0.00013,20.55608]
[1780476675823,43.39,66959.44,33.7,0.28701,0.00013,20.55608]
[1780476675836,43.39,66959.44,33.7,0.28701,0.00013,20.55608]
[1780476676030,43.39,66959.44,33.7,0.28701,0.00013,20.55608]
[1780476676756,43.39,66959.44,33.7,0.28701,0.00013,20.55608]
[1780476676864,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476676888,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476676924,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476676991,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476677083,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476677108,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476677695,43.39,66957.36,33.7,0.28675,0.00013,20.54652]
[1780476677280,43.39,66934.9,33.7,0.28384,0.00013,20.4402]
[1780476679294,43.4,66928.29,33.7,0.283,0.00013,20.40903]
[1780476679974,43.4,66928.29,33.7,0.283,0.00013,20.40903]
[1780476679984,43.4,66928.29,33.7,0.283,0.00013,20.40903]
[1780476685336,43.4,66938.07,33.7,0.28429,0.00013,20.45644]
[1780476685895,43.4,66938.07,33.7,0.28429,0.00013,20.45644]
[1780476685903,43.4,66938.07,33.7,0.28429,0.00013,20.45644]
[1780476686343,43.4,66947.24,33.7,0.28548,0.00013,20.5001]
[1780476686929,43.4,66947.24,33.7,0.28548,0.00013,20.5001]
[1780476686939,43.4,66947.24,33.7,0.28548,0.00013,20.5001]
[1780476687607,43.4,66947.24,33.7,0.28548,0.00013,20.5001]
[1780476687610,43.4,66947.24,33.7,0.28548,0.00013,20.5001]
[1780476688017,43.4,66949.61,33.7,0.28579,0.00013,20.51144]
[1780476688032,43.4,66949.61,33.7,0.28579,0.00013,20.51144]
[1780476688111,43.4,66949.61,33.7,0.28579,0.00013,20.51144]
[1780476688248,43.4,66949.61,33.7,0.28579,0.00013,20.51144]
[1780476690547,43.4,66954.4,33.7,0.28642,0.00013,20.53433]
[1780476690574,43.4,66954.4,33.7,0.28642,0.00013,20.53433]
[1780476693025,43.41,66948.1,33.7,0.28559,0.00013,20.50162]
[1780476694551,43.41,66948.25,33.7,0.28561,0.00013,20.50246]
[1780476694573,43.41,66948.25,33.7,0.28561,0.00013,20.50246]
[1780476694581,43.41,66948.25,33.7,0.28561,0.00013,20.50246]
[1780476695029,43.41,66948.45,33.7,0.28564,0.00013,20.50354]
[1780476695070,43.41,66948.45,33.7,0.28564,0.00013,20.50354]
[1780476695600,43.41,66948.45,33.7,0.28564,0.00013,20.50354]
[1780476695602,43.41,66948.45,33.7,0.28564,0.00013,20.50354]
[1780476695677,43.41,66948.45,33.7,0.28564,0.00013,20.50354]
[1780476695767,43.41,66956.53,33.7,0.28669,0.00013,20.5419]
[1780476695925,43.41,66956.53,33.7,0.28669,0.00013,20.5419]
[1780476695981,43.41,66956.53,33.7,0.28669,0.00013,20.5419]
[1780476696162,43.41,66956.53,33.7,0.28669,0.00013,20.5419]
[1780476698408,43.41,66961.78,33.7,0.28738,0.00013,20.5669]
[1780476699410,43.41,66961.12,33.7,0.2873,0.00013,20.56391]
[1780476699578,43.41,66961.12,33.7,0.2873,0.00013,20.56391]
[1780476699685,43.41,66961.12,33.7,0.2873,0.00013,20.56391]
[1780476699780,43.41,66951.82,33.7,0.28609,0.00013,20.52012]
[1780476699841,43.41,66951.82,33.7,0.28609,0.00013,20.52012]
[1780476700712,43.41,66951.82,33.7,0.28609,0.00013,20.52012]
[1780476700715,43.41,66951.82,33.7,0.28609,0.00013,20.52012]
[1780476706282,43.42,66945.68,33.7,0.28533,0.00013,20.49204]
[1780476706351,43.42,66945.68,33.7,0.28533,0.00013,20.49204]
[1780476706490,43.42,66945.68,33.7,0.28533,0.00013,20.49204]
[1780476706498,43.42,66937.54,33.7,0.28428,0.00013,20.45354]
[1780476706795,43.42,66937.54,33.7,0.28428,0.00013,20.45354]
[1780476709349,43.42,66932.27,33.7,0.2836,0.00013,20.42863]
[1780476712783,43.42,66931.51,33.7,0.28351,0.00013,20.42536]
[1780476712957,43.42,66932.05,33.7,0.28359,0.00013,20.42805]
[1780476713547,43.42,66926.47,33.7,0.28287,0.00013,20.40153]
[1780476715082,43.42,66924.97,33.7,0.28267,0.00013,20.39422]
[1780476716376,43.42,66922.33,33.7,0.28233,0.00013,20.38147]
[1780476716704,43.42,66922.33,33.7,0.28233,0.00013,20.38147]
[1780476717827,43.42,66921.37,33.7,0.2822,0.00013,20.37665]
[1780476720175,43.42,66923.54,33.7,0.28247,0.00013,20.38681]
[1780476720192,43.42,66923.54,33.7,0.28247,0.00013,20.38681]
[1780476720222,43.42,66923.54,33.7,0.28247,0.00013,20.38681]
[1780476720288,43.42,66923.54,33.7,0.28247,0.00013,20.38681]
[1780476720638,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476720830,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476720833,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476721028,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476721066,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476721218,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476721244,43.42,66907.8,33.7,0.28044,0.00013,20.31113]
[1780476722002,43.42,66912.67,33.7,0.28106,0.00013,20.33451]
[1780476722114,43.42,66912.67,33.7,0.28106,0.00013,20.33451]
[1780476722262,43.42,66912.67,33.7,0.28106,0.00013,20.33451]
[1780476722594,43.42,66912.67,33.7,0.28106,0.00013,20.33451]
[1780476722669,43.42,66912.67,33.7,0.28106,0.00013,20.33451]
[1780476722694,43.42,66921.43,33.7,0.28219,0.00013,20.37647]
[1780476725641,43.42,66929.27,33.7,0.28322,0.00013,20.41441]
[1780476730614,43.42,66932.12,33.7,0.2836,0.00013,20.4285]
[1780476731184,43.42,66936.04,33.7,0.28411,0.00013,20.44729]
[1780476736718,43.43,66937.25,33.7,0.28428,0.00013,20.45359]
[1780476738510,43.43,66936.9,33.7,0.28424,0.00013,20.45201]
[1780476743552,43.43,66943.25,33.7,0.28507,0.00013,20.48257]
[1780476747420,43.43,66945.41,33.7,0.28536,0.00013,20.49302]
[1780476748511,43.43,66945.25,33.7,0.28534,0.00013,20.49231]
[1780476748560,43.43,66945.25,33.7,0.28534,0.00013,20.49231]
[1780476748582,43.43,66945.25,33.7,0.28534,0.00013,20.49231]
[1780476748674,43.43,66945.25,33.7,0.28534,0.00013,20.49231]
[1780476748808,43.43,66945.25,33.7,0.28534,0.00013,20.49231]
[1780476749964,43.43,66953.97,33.7,0.28647,0.00013,20.53371]
[1780476751632,43.43,66954.59,33.7,0.28656,0.00013,20.5367]
[1780476755624,43.43,66954.4,33.7,0.28651,0.00013,20.5327]
[1780476755626,43.43,66954.4,33.7,0.28651,0.00013,20.5327]
[1780476757546,43.43,66955.46,33.7,0.28665,0.00013,20.5378]
[1780476757615,43.43,66955.46,33.7,0.28665,0.00013,20.5378]
[1780476757754,43.43,66955.46,33.7,0.28665,0.00013,20.5378]
[1780476757843,43.43,66955.46,33.7,0.28665,0.00013,20.5378]
[1780476757774,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758050,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758090,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758149,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758195,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758253,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758286,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758333,43.43,66965.59,33.7,0.28797,0.00013,20.5856]
[1780476758739,43.44,66986.25,33.7,0.29067,0.00013,20.68244]
[1780476759153,43.44,66986.25,33.7,0.29067,0.00013,20.68244]
[1780476759518,43.44,66986.25,33.7,0.29067,0.00013,20.68244]
[1780476759594,43.44,66986.25,33.7,0.29067,0.00013,20.68244]
[1780476759604,43.44,66986.25,33.7,0.29067,0.00013,20.68244]
[1780476759607,43.44,66986.25,33.7,0.29067,0.00013,20.68244]
[1780476759995,43.44,66982.62,33.7,0.2902,0.00013,20.66563]
[1780476760226,43.44,66982.62,33.7,0.2902,0.00013,20.66563]
[1780476760459,43.44,66982.62,33.7,0.2902,0.00013,20.66563]
[1780476760814,43.44,66982.62,33.7,0.2902,0.00013,20.66563]
[1780476760963,43.44,66983.13,33.7,0.29027,0.00013,20.66814]
[1780476761222,43.44,66983.13,33.7,0.29027,0.00013,20.66814]
[1780476761574,43.44,66983.13,33.7,0.29027,0.00013,20.66814]
[1780476761679,43.44,66983.13,33.7,0.29027,0.00013,20.66814]
[1780476761825,43.44,66983.13,33.7,0.29027,0.00013,20.66814]
[1780476762157,43.44,66982.02,33.7,0.29013,0.00013,20.66309]
[1780476762423,43.44,66982.02,33.7,0.29013,0.00013,20.66309]
[1780476762922,43.44,66984.44,33.7,0.29045,0.00013,20.67451]
[1780476764931,43.45,66990.39,33.7,0.29129,0.00013,20.7042]
[1780476768294,43.46,66990.23,33.7,0.29132,0.00013,20.70512]
[1780476773994,43.5,66990.41,33.7,0.2915,0.00013,20.71123]
[1780476775255,43.5,66990.41,33.7,0.2915,0.00013,20.71123]
[1780476781072,43.52,66991.29,33.7,0.29172,0.00013,20.71891]
[1780476783057,43.53,66984.12,33.7,0.29085,0.00013,20.68767]
[1780476786614,43.54,66983.95,33.7,0.29088,0.00013,20.68853]
[1780476792178,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792199,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792373,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792641,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792782,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792826,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792840,43.57,66985.78,33.7,0.29126,0.00013,20.70182]
[1780476792784,43.58,66977.92,33.7,0.29025,0.00013,20.66598]
[1780476793128,43.58,66961.96,33.7,0.28818,0.00013,20.59148]
[1780476794441,43.58,66961.96,33.7,0.28818,0.00013,20.59148]
[1780476797542,43.58,66959.77,33.7,0.2879,0.00013,20.58141]
[1780476797883,43.58,66959.77,33.7,0.2879,0.00013,20.58141]
[1780476797984,43.58,66959.82,33.7,0.28791,0.00013,20.58171]
[1780476798556,43.58,66959.82,33.7,0.28791,0.00013,20.58171]
[1780476798559,43.58,66959.82,33.7,0.28791,0.00013,20.58171]
[1780476798844,43.58,66959.82,33.7,0.28791,0.00013,20.58171]
[1780476802230,43.58,66964.01,33.7,0.28846,0.00013,20.60158]
[1780476802326,43.58,66964.01,33.7,0.28846,0.00013,20.60158]
[1780476802371,43.58,66964.01,33.7,0.28846,0.00013,20.60158]
[1780476802723,43.58,66964.01,33.7,0.28846,0.00013,20.60158]
[1780476803026,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803122,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803247,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803252,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803284,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803298,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803745,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803794,43.58,66964.2,33.7,0.28849,0.00013,20.60252]
[1780476803819,43.58,66953.28,33.7,0.28707,0.00013,20.55137]
[1780476804707,43.58,66953.28,33.7,0.28707,0.00013,20.55137]
[1780476806456,43.58,66962.46,33.7,0.28827,0.00013,20.5946]
[1780476814013,43.59,66961.98,33.7,0.28819,0.00013,20.58959]
[1780476815513,43.59,66963.07,33.7,0.28834,0.00013,20.59475]
[1780476816068,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816267,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816320,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816362,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816373,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816537,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816556,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816573,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816638,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816686,43.59,66963.1,33.7,0.28834,0.00013,20.59495]
[1780476816718,43.59,66937.76,33.7,0.28506,0.00013,20.47579]
[1780476816925,43.59,66937.76,33.7,0.28506,0.00013,20.47579]
[1780476817397,43.59,66937.76,33.7,0.28506,0.00013,20.47579]
[1780476817749,43.59,66937.76,33.7,0.28506,0.00013,20.47579]
[1780476817847,43.57,66933.83,33.7,0.28449,0.00013,20.45479]
[1780476818054,43.57,66933.83,33.7,0.28449,0.00013,20.45479]
[1780476818275,43.57,66933.83,33.7,0.28449,0.00013,20.45479]
[1780476818388,43.57,66933.83,33.7,0.28449,0.00013,20.45479]
[1780476819546,43.56,66935.16,33.7,0.28459,0.00013,20.45892]
[1780476819624,43.56,66935.16,33.7,0.28459,0.00013,20.45892]
[1780476820715,43.55,66935.94,33.7,0.28463,0.00013,20.46043]
[1780476820738,43.55,66935.94,33.7,0.28463,0.00013,20.46043]
[1780476820801,43.55,66935.94,33.7,0.28463,0.00013,20.46043]
[1780476820822,43.55,66935.94,33.7,0.28463,0.00013,20.46043]
[1780476820834,43.55,66935.94,33.7,0.28463,0.00013,20.46043]
[1780476820848,43.55,66935.94,33.7,0.28463,0.00013,20.46043]
[1780476821026,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821093,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821384,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821488,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821749,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821769,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821787,43.53,66936.19,33.7,0.2846,0.00013,20.45943]
[1780476821867,43.52,66911.54,33.7,0.28136,0.00013,20.33974]
[1780476822206,43.52,66911.54,33.7,0.28136,0.00013,20.33974]
[1780476822484,43.52,66911.54,33.7,0.28136,0.00013,20.33974]
[1780476822796,43.52,66911.54,33.7,0.28136,0.00013,20.33974]
[1780476822833,43.52,66903.75,33.7,0.28036,0.00013,20.30225]
[1780476823065,43.52,66903.75,33.7,0.28036,0.00013,20.30225]
[1780476823129,43.52,66903.75,33.7,0.28036,0.00013,20.30225]
[1780476823304,43.52,66903.75,33.7,0.28036,0.00013,20.30225]
[1780476823364,43.52,66903.75,33.7,0.28036,0.00013,20.30225]
[1780476823444,43.52,66903.75,33.7,0.28036,0.00013,20.30225]
[1780476824870,43.52,66903.89,33.7,0.28037,0.00013,20.30285]
[1780476824943,43.52,66903.97,33.7,0.28038,0.00013,20.30316]
[1780476825235,43.52,66903.97,33.7,0.28038,0.00013,20.30316]
[1780476825532,43.52,66903.97,33.7,0.28038,0.00013,20.30316]
[1780476826209,43.52,66903.97,33.7,0.28038,0.00013,20.30309]
[1780476826357,43.52,66903.97,33.7,0.28038,0.00013,20.30309]
[1780476826364,43.52,66903.97,33.7,0.28038,0.00013,20.30309]
[1780476826655,43.52,66903.97,33.7,0.28038,0.00013,20.30309]
[1780476826846,43.52,66903.97,33.7,0.28038,0.00013,20.30309]
[1780476827178,43.52,66904.08,33.7,0.28039,0.00013,20.30355]
[1780476827462,43.52,66904.08,33.7,0.28039,0.00013,20.30355]
[1780476827489,43.52,66891.47,33.7,0.27877,0.00013,20.24273]
[1780476827983,43.52,66891.47,33.7,0.27877,0.00013,20.24273]
[1780476828973,43.52,66894.51,33.7,0.27916,0.00013,20.25739]
[1780476829101,43.52,66894.51,33.7,0.27916,0.00013,20.25739]
[1780476830743,43.52,66896.36,33.7,0.2794,0.00013,20.26629]
[1780476831046,43.52,66899.14,33.7,0.27975,0.00013,20.27965]
[1780476834115,43.52,66908.95,33.7,0.281,0.00013,20.32658]
[1780476834426,43.52,66908.95,33.7,0.281,0.00013,20.32658]
[1780476834765,43.52,66908.95,33.7,0.281,0.00013,20.32658]
[1780476840220,43.47,66919.84,33.7,0.28219,0.00013,20.37125]
[1780476840317,43.47,66919.84,33.7,0.28219,0.00013,20.37125]
[1780476840394,43.47,66919.84,33.7,0.28219,0.00013,20.37125]
[1780476840437,43.47,66919.84,33.7,0.28219,0.00013,20.37125]
[1780476840899,43.47,66919.84,33.7,0.28219,0.00013,20.37125]
[1780476841010,43.47,66919.84,33.7,0.28219,0.00013,20.37125]
[1780476841287,43.47,66925.75,33.7,0.28295,0.00013,20.3995]
[1780476841486,43.47,66925.75,33.7,0.28295,0.00013,20.3995]
[1780476841583,43.47,66925.75,33.7,0.28295,0.00013,20.3995]
[1780476841623,43.47,66925.75,33.7,0.28295,0.00013,20.3995]
[1780476841833,43.47,66925.75,33.7,0.28295,0.00013,20.3995]
[1780476841949,43.46,66950.99,33.7,0.28618,0.00013,20.51804]
[1780476842265,43.46,66950.99,33.7,0.28618,0.00013,20.51804]
[1780476842487,43.46,66950.99,33.7,0.28618,0.00013,20.51804]
[1780476842961,43.45,66958.35,33.7,0.28709,0.00013,20.55125]
[1780476844539,43.45,66959.5,33.7,0.28724,0.00013,20.55668]
[1780476845714,43.45,66959.5,33.7,0.28724,0.00013,20.55668]
[1780476845720,43.45,66959.5,33.7,0.28724,0.00013,20.55668]
[1780476845741,43.45,66959.5,33.7,0.28724,0.00013,20.55668]
[1780476846707,43.45,66960.74,33.7,0.2874,0.00013,20.56252]
[1780476847772,43.45,66957.39,33.7,0.28697,0.00013,20.54674]
[1780476852848,43.45,66957.34,33.7,0.28696,0.00013,20.54656]
[1780476855289,43.45,66957.24,33.7,0.28695,0.00013,20.54611]
[1780476855302,43.45,66957.24,33.7,0.28695,0.00013,20.54611]
[1780476855587,43.45,66957.24,33.7,0.28695,0.00013,20.54611]
[1780476856604,43.45,66958.5,33.7,0.28712,0.00013,20.55207]
[1780476859612,43.45,66962.18,33.7,0.28759,0.00013,20.56938]
[1780476864679,43.45,66964.21,33.7,0.28786,0.00013,20.57882]
[1780476866125,43.45,66967.44,33.7,0.28827,0.00013,20.59397]
[1780476866638,43.45,66967.44,33.7,0.28827,0.00013,20.59397]
[1780476868986,43.45,66967.62,33.7,0.2883,0.00013,20.59474]
[1780476871017,43.45,66967.16,33.7,0.28823,0.00013,20.59251]
[1780476873599,43.45,66968.75,33.7,0.28841,0.00013,20.59665]
[1780476874356,43.45,66968.59,33.7,0.28839,0.00013,20.59587]
[1780476874378,43.45,66968.59,33.7,0.28839,0.00013,20.59587]
[1780476875729,43.45,66968.62,33.7,0.2884,0.00013,20.59597]
[1780476876768,43.45,66968.75,33.7,0.28841,0.00013,20.59655]
[1780476877267,43.45,66968.98,33.7,0.28844,0.00013,20.59759]
[1780476882806,43.45,66969.27,33.7,0.28847,0.00013,20.59874]
[1780476887885,43.45,66969.03,33.7,0.28844,0.00013,20.59749]
[1780476891575,43.45,66969.8,33.7,0.28853,0.00013,20.60098]
[1780476892630,43.45,66970.75,33.7,0.28866,0.00013,20.6054]
[1780476892859,43.45,66970.75,33.7,0.28866,0.00013,20.6054]
[1780476892882,43.45,66970.75,33.7,0.28866,0.00013,20.6054]
[1780476893105,43.45,66971.42,33.7,0.28874,0.00013,20.60851]
[1780476893884,43.45,66979.35,33.7,0.28978,0.00013,20.64569]
[1780476898919,43.45,66979.81,33.7,0.28985,0.00013,20.64808]
[1780476903954,43.45,66979.78,33.7,0.28985,0.00013,20.64814]
[1780476906808,43.45,66979.3,33.7,0.28979,0.00013,20.64599]
[1780476907263,43.45,66976.68,33.7,0.28945,0.00013,20.63378]
[1780476913019,43.45,66975.79,33.7,0.28932,0.00013,20.6293]
[1780476916729,43.45,66977.57,33.7,0.28955,0.00013,20.63747]
[1780476916912,43.45,66977.57,33.7,0.28955,0.00013,20.63747]
[1780476916936,43.45,66977.57,33.7,0.28955,0.00013,20.63747]
[1780476917055,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476917200,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476917206,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476917308,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476917406,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476917945,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476917971,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476918075,43.45,66969.7,33.7,0.28852,0.00013,20.60056]
[1780476918058,43.44,66956.82,33.7,0.28683,0.00013,20.5394]
[1780476923094,43.49,66956.54,33.7,0.28699,0.00013,20.54492]
[1780476924335,43.5,66956.35,33.7,0.28701,0.00013,20.54542]
[1780476925390,43.5,66956.26,33.7,0.28704,0.00013,20.54636]
[1780476925446,43.5,66956.26,33.7,0.28704,0.00013,20.54636]
[1780476927052,43.51,66956.26,33.7,0.28708,0.00013,20.54771]
[1780476927469,43.51,66952.57,33.7,0.28659,0.00013,20.53013]
[1780476933354,43.51,66950.89,33.7,0.28635,0.00013,20.51893]
[1780476939206,43.52,66953.71,33.7,0.28674,0.00013,20.53287]
[1780476943290,43.51,66954.36,33.7,0.28682,0.00013,20.53591]
[1780476944046,43.51,66954.36,33.7,0.28682,0.00013,20.53591]
[1780476944121,43.51,66954.36,33.7,0.28682,0.00013,20.53591]
[1780476949284,43.51,66950.08,33.7,0.28626,0.00013,20.51556]
[1780476954319,43.52,66951.69,33.7,0.28648,0.00013,20.52354]
[1780476959354,43.52,66950.15,33.7,0.28628,0.00013,20.51644]
[1780476964389,43.52,66951.62,33.7,0.28648,0.00013,20.52362]
[1780476969424,43.52,66950.97,33.7,0.2864,0.00013,20.52069]
[1780476974459,43.52,66951.65,33.7,0.28649,0.00013,20.52402]
[1780476979495,43.52,66952.09,33.7,0.28655,0.00013,20.52611]
[1780476987551,43.52,66951.92,33.7,0.28653,0.00013,20.5253]
[1780476988335,43.52,66951.92,33.7,0.28653,0.00013,20.5253]
[1780476988353,43.52,66951.92,33.7,0.28653,0.00013,20.5253]
[1780476988366,43.52,66951.92,33.7,0.28653,0.00013,20.5253]
[1780476988474,43.52,66951.92,33.7,0.28653,0.00013,20.5253]
[1780476988505,43.52,66951.92,33.7,0.28653,0.00013,20.5253]
[1780476988558,43.52,66961.09,33.7,0.28772,0.00013,20.56846]
[1780476989290,43.52,66961.09,33.7,0.28772,0.00013,20.56846]
[1780476991466,43.52,66961.43,33.7,0.28774,0.00013,20.56931]
[1780476993394,43.51,66960.86,33.7,0.28762,0.00013,20.56267]
[1780476993399,43.51,66960.86,33.7,0.28762,0.00013,20.56267]
[1780476998629,43.51,66953.47,33.7,0.28665,0.00013,20.52743]
[1780477003664,43.51,66952.78,33.7,0.28657,0.00013,20.52447]
[1780477008699,43.51,66953.88,33.7,0.28673,0.00013,20.5302]
[1780477010924,43.51,66953.88,33.7,0.28673,0.00013,20.53028]
[1780477010962,43.51,66953.88,33.7,0.28673,0.00013,20.53028]
[1780477014235,43.52,66953.86,33.7,0.28673,0.00013,20.53049]
[1780477014265,43.52,66953.86,33.7,0.28673,0.00013,20.53049]
[1780477014651,43.52,66953.86,33.7,0.28673,0.00013,20.53049]
[1780477014804,43.52,66953.86,33.7,0.28673,0.00013,20.53049]
[1780477015082,43.52,66953.86,33.7,0.28673,0.00013,20.53049]
[1780477015166,43.52,66941.27,33.7,0.28511,0.00013,20.47109]
[1780477016778,43.52,66937.31,33.7,0.28459,0.00013,20.45211]
[1780477019134,43.51,66938.22,33.7,0.28469,0.00013,20.45604]
[1780477019261,43.51,66937.62,33.7,0.28461,0.00013,20.453]
[1780477020915,43.51,66938.0,33.7,0.28465,0.00013,20.45461]
[1780477021147,43.51,66938.0,33.7,0.28465,0.00013,20.45461]
[1780477025985,43.5,66937.58,33.7,0.28457,0.00013,20.45163]
[1780477025987,43.5,66937.58,33.7,0.28457,0.00013,20.45163]
[1780477027937,43.5,66935.9,33.7,0.28434,0.00013,20.44328]
[1780477034882,43.49,66937.86,33.7,0.28455,0.00013,20.45112]
[1780477039917,43.49,66937.95,33.7,0.28454,0.00013,20.45062]
[1780477044952,43.48,66940.86,33.7,0.28489,0.00013,20.46349]
[1780477045544,43.48,66940.86,33.7,0.28489,0.00013,20.46349]
[1780477045593,43.48,66940.86,33.7,0.28489,0.00013,20.46349]
[1780477045959,43.48,66945.48,33.7,0.28548,0.00013,20.48519]
[1780477050419,43.47,66952.77,33.7,0.28639,0.00013,20.51836]
[1780477053850,43.46,66954.4,33.7,0.28653,0.00013,20.52138]
[1780477059050,43.45,66954.2,33.7,0.28642,0.00013,20.5176]
[1780477064085,43.43,66954.74,33.7,0.28643,0.00013,20.51799]
[1780477069120,43.42,66954.41,33.7,0.28632,0.00013,20.5143]
[1780477074164,43.41,66951.79,33.7,0.28593,0.00013,20.50013]
[1780477079199,43.4,66954.57,33.7,0.28626,0.00013,20.51203]
[1780477081998,43.4,66954.67,33.7,0.28626,0.00013,20.5122]
[1780477082220,43.39,66954.91,33.7,0.28627,0.00013,20.51272]
[1780477083801,43.38,66952.68,33.7,0.28592,0.00013,20.49987]
[1780477084851,43.37,66951.48,33.7,0.28569,0.00013,20.49191]
[1780477090276,43.35,66952.09,33.7,0.28568,0.00013,20.49166]
[1780477093330,43.34,66950.82,33.7,0.2855,0.00013,20.48523]
[1780477093376,43.34,66950.82,33.7,0.2855,0.00013,20.48523]
[1780477093894,43.34,66950.82,33.7,0.2855,0.00013,20.48523]
[1780477093994,43.34,66952.55,33.7,0.28572,0.00013,20.49304]
[1780477099806,43.33,66958.9,33.7,0.28651,0.00013,20.52197]
[1780477104499,43.33,66960.11,33.7,0.28662,0.00013,20.52619]
[1780477104568,43.32,66960.38,33.7,0.28665,0.00013,20.52715]
[1780477105540,43.32,66960.38,33.7,0.28665,0.00013,20.52715]
[1780477105717,43.32,66960.38,33.7,0.28665,0.00013,20.52715]
[1780477105753,43.32,66960.38,33.7,0.28665,0.00013,20.52715]
[1780477105999,43.32,66960.38,33.7,0.28665,0.00013,20.52715]
[1780477106045,43.32,66960.38,33.7,0.28665,0.00013,20.52715]
[1780477106109,43.31,66949.94,33.7,0.28522,0.00013,20.4753]
[1780477106491,43.31,66949.94,33.7,0.28522,0.00013,20.4753]
[1780477106673,43.31,66939.25,33.7,0.28383,0.00013,20.42416]
[1780477107679,43.31,66939.25,33.7,0.28383,0.00013,20.42416]
[1780477112103,43.3,66934.06,33.7,0.28314,0.00013,20.39883]
[1780477116615,43.3,66934.8,33.7,0.28319,0.00013,20.39858]
[1780477117219,43.3,66934.8,33.7,0.28319,0.00013,20.39858]
[1780477117379,43.3,66934.73,33.7,0.28318,0.00013,20.39814]
[1780477122823,43.3,66935.08,33.7,0.28321,0.00013,20.39925]
[1780477123406,43.3,66934.87,33.7,0.28318,0.00013,20.39813]
[1780477124484,43.3,66934.28,33.7,0.2831,0.00013,20.39519]
[1780477125530,43.29,66929.65,33.7,0.2825,0.00013,20.37289]
[1780477125911,43.29,66929.65,33.7,0.2825,0.00013,20.37289]
[1780477127078,43.29,66930.9,33.7,0.28266,0.00013,20.37879]
[1780477127163,43.29,66940.43,33.7,0.28389,0.00013,20.42431]
[1780477128092,43.29,66940.43,33.7,0.28389,0.00013,20.42431]
[1780477133585,43.29,66930.96,33.7,0.28263,0.00013,20.37805]
[1780477138620,43.29,66931.43,33.7,0.28268,0.00013,20.37983]
[1780477139910,43.29,66931.43,33.7,0.28268,0.00013,20.37983]
[1780477140908,43.28,66931.25,33.7,0.28266,0.00013,20.37887]
[1780477141465,43.28,66932.59,33.7,0.28283,0.00013,20.3852]
[1780477142037,43.28,66932.59,33.7,0.28283,0.00013,20.3852]
[1780477144926,43.28,66942.72,33.7,0.28413,0.00013,20.43329]
[1780477144965,43.28,66942.72,33.7,0.28413,0.00013,20.43329]
[1780477146289,43.28,66943.36,33.7,0.28421,0.00013,20.4362]
[1780477152848,43.27,66942.97,33.7,0.28413,0.00013,20.43327]
[1780477153930,43.27,66943.32,33.7,0.28417,0.00013,20.43479]
[1780477159767,43.27,66941.68,33.7,0.28393,0.00013,20.42592]
[1780477164801,43.26,66944.18,33.7,0.28423,0.00013,20.43715]
[1780477166524,43.26,66944.29,33.7,0.28424,0.00013,20.43753]
[1780477167849,43.26,66944.27,33.7,0.28423,0.00013,20.43729]
[1780477173865,43.25,66944.34,33.7,0.28419,0.00013,20.43336]
[1780477178900,43.25,66943.8,33.7,0.2841,0.00013,20.43005]
[1780477181417,43.25,66944.59,33.7,0.28419,0.00013,20.43354]
[1780477186956,43.24,66936.64,33.7,0.28314,0.00013,20.39478]
[1780477191991,43.24,66935.77,33.7,0.28301,0.00013,20.39007]
[1780477197026,43.24,66936.31,33.7,0.28306,0.00013,20.39214]
[1780477202069,43.23,66938.76,33.7,0.28337,0.00013,20.40333]
[1780477204098,43.23,66937.85,33.7,0.28324,0.00013,20.39885]
[1780477204285,43.23,66937.85,33.7,0.28324,0.00013,20.39885]
[1780477204438,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477204572,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477204721,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477204851,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477204877,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477204936,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477204957,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477205090,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477205173,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477205253,43.23,66938.99,33.7,0.28339,0.00013,20.40421]
[1780477205335,43.23,66963.05,33.7,0.28652,0.00013,20.5188]
[1780477206255,43.23,66963.05,33.7,0.28652,0.00013,20.5188]
[1780477206262,43.23,66963.05,33.7,0.28652,0.00013,20.5188]
[1780477206352,43.23,66963.05,33.7,0.28652,0.00013,20.5188]
[1780477206319,43.24,66971.88,33.7,0.28769,0.00013,20.5611]
[1780477208007,43.24,66975.37,33.7,0.28815,0.00013,20.57766]
[1780477208196,43.24,66975.37,33.7,0.28815,0.00013,20.57766]
[1780477208889,43.24,66978.36,33.7,0.28854,0.00013,20.59168]
[1780477209010,43.24,66978.36,33.7,0.28854,0.00013,20.59168]
[1780477209298,43.24,66988.05,33.7,0.28981,0.00013,20.63737]
[1780477210125,43.24,66988.05,33.7,0.28981,0.00013,20.63737]
[1780477211335,43.24,66992.93,33.7,0.29045,0.00013,20.66032]
[1780477215203,43.24,66998.49,33.7,0.29119,0.00013,20.68646]
[1780477215407,43.24,66999.08,33.7,0.29127,0.00013,20.68925]
[1780477215631,43.24,66999.08,33.7,0.29127,0.00013,20.68925]
[1780477215651,43.24,66999.08,33.7,0.29127,0.00013,20.68925]
[1780477216893,43.24,67004.04,33.7,0.29193,0.00013,20.71252]
[1780477217893,43.24,67006.98,33.7,0.29232,0.00013,20.72633]
[1780477217975,43.24,67006.98,33.7,0.29232,0.00013,20.72633]
[1780477218174,43.24,67006.98,33.7,0.29232,0.00013,20.72633]
[1780477218232,43.24,67006.98,33.7,0.29232,0.00013,20.72633]
[1780477218323,43.24,67006.98,33.7,0.29232,0.00013,20.72633]
[1780477218310,43.24,66996.67,33.7,0.29096,0.00013,20.67835]
[1780477218522,43.24,66996.67,33.7,0.29096,0.00013,20.67835]
[1780477218623,43.24,66996.67,33.7,0.29096,0.00013,20.67835]
[1780477218673,43.24,66996.67,33.7,0.29096,0.00013,20.67835]
[1780477219277,43.24,66996.67,33.7,0.29096,0.00013,20.67835]
[1780477219346,43.24,66982.23,33.7,0.28907,0.00013,20.61065]
[1780477219945,43.24,66982.23,33.7,0.28907,0.00013,20.61065]
[1780477220422,43.24,66978.43,33.7,0.28858,0.00013,20.59301]
[1780477222510,43.26,66974.73,33.7,0.28817,0.00013,20.5781]
[1780477222776,43.26,66974.73,33.7,0.28817,0.00013,20.5781]
[1780477222872,43.26,66974.73,33.7,0.28817,0.00013,20.5781]
[1780477223007,43.26,66974.73,33.7,0.28817,0.00013,20.5781]
[1780477223059,43.26,66974.73,33.7,0.28817,0.00013,20.5781]
[1780477223423,43.27,66955.61,33.7,0.28571,0.00013,20.48891]
[1780477223457,43.27,66955.61,33.7,0.28571,0.00013,20.48891]
[1780477223946,43.27,66955.61,33.7,0.28571,0.00013,20.48891]
[1780477223969,43.27,66955.61,33.7,0.28571,0.00013,20.48891]
[1780477224232,43.28,66948.93,33.7,0.2849,0.00013,20.45903]
[1780477224550,43.28,66948.93,33.7,0.2849,0.00013,20.45903]
[1780477226049,43.28,66947.97,33.7,0.28477,0.00013,20.45428]
[1780477229092,43.27,66948.05,33.7,0.28476,0.00013,20.45415]
[1780477230750,43.27,66947.58,33.7,0.28469,0.00013,20.45158]
[1780477234118,43.27,66946.13,33.7,0.28446,0.00013,20.44096]
[1780477236550,43.27,66945.17,33.7,0.28432,0.00013,20.43592]
[1780477242358,43.26,66946.18,33.7,0.28443,0.00013,20.43983]
[1780477247393,43.26,66945.86,33.7,0.28437,0.00013,20.43755]
[1780477251794,43.25,66945.26,33.7,0.28427,0.00013,20.4341]
[1780477251831,43.25,66945.26,33.7,0.28427,0.00013,20.4341]
[1780477251842,43.25,66945.26,33.7,0.28427,0.00013,20.4341]
[1780477253883,43.25,66940.42,33.7,0.28363,0.00013,20.4107]
[1780477255203,43.25,66939.34,33.7,0.28349,0.00013,20.40541]
[1780477256192,43.25,66940.26,33.7,0.28361,0.00013,20.4097]
[1780477256456,43.25,66947.51,33.7,0.28455,0.00013,20.44422]
[1780477256466,43.25,66947.51,33.7,0.28455,0.00013,20.44422]
[1780477258154,43.25,66947.51,33.7,0.28455,0.00013,20.44422]
[1780477261860,43.25,66950.65,33.7,0.28496,0.00013,20.45937]
[1780477262004,43.25,66950.65,33.7,0.28496,0.00013,20.45937]
[1780477262202,43.25,66950.65,33.7,0.28496,0.00013,20.45937]
[1780477263505,43.25,66942.9,33.7,0.28396,0.00013,20.42257]
[1780477268702,43.25,66942.51,33.7,0.28392,0.00013,20.42127]
[1780477269642,43.26,66942.14,33.7,0.28388,0.00013,20.41964]
[1780477269742,43.26,66949.86,33.7,0.28489,0.00013,20.45663]
[1780477272847,43.26,66952.88,33.7,0.28529,0.00013,20.4712]
[1780477272891,43.26,66952.88,33.7,0.28529,0.00013,20.4712]
[1780477273155,43.26,66952.88,33.7,0.28529,0.00013,20.4712]
[1780477273231,43.26,66952.88,33.7,0.28529,0.00013,20.4712]
[1780477273241,43.26,66952.88,33.7,0.28529,0.00013,20.4712]
[1780477273263,43.26,66952.88,33.7,0.28529,0.00013,20.4712]
[1780477273341,43.26,66952.95,33.7,0.28529,0.00013,20.47143]
[1780477273575,43.26,66939.83,33.7,0.28358,0.00013,20.40882]
[1780477275381,43.26,66939.83,33.7,0.28358,0.00013,20.40882]
[1780477282039,43.25,66937.51,33.7,0.28326,0.00013,20.3969]
[1780477286918,43.25,66931.39,33.7,0.28245,0.00013,20.36705]
[1780477287279,43.25,66931.39,33.7,0.28245,0.00013,20.36705]
[1780477287331,43.25,66931.39,33.7,0.28245,0.00013,20.36688]
[1780477288673,43.25,66927.68,33.7,0.28197,0.00013,20.34905]
[1780477288680,43.25,66922.84,33.7,0.28134,0.00013,20.32583]
[1780477290290,43.25,66922.84,33.7,0.28134,0.00013,20.32583]
[1780477290591,43.25,66924.49,33.7,0.28155,0.00013,20.33368]
[1780477290694,43.25,66914.21,33.7,0.28022,0.00013,20.28407]
[1780477295729,43.25,66913.78,33.7,0.28014,0.00013,20.27875]
[1780477297868,43.25,66913.5,33.7,0.28011,0.00013,20.27739]
[1780477300499,43.25,66912.32,33.7,0.27995,0.00013,20.27169]
[1780477301771,43.25,66915.56,33.7,0.28037,0.00013,20.28738]
[1780477302791,43.25,66918.97,33.7,0.28081,0.00013,20.30385]
[1780477307381,43.25,66921.92,33.7,0.28119,0.00013,20.31795]
[1780477308787,43.25,66922.77,33.7,0.2813,0.00013,20.32197]
[1780477309231,43.25,66922.77,33.7,0.2813,0.00013,20.32197]
[1780477309322,43.25,66922.45,33.7,0.28126,0.00013,20.32034]
[1780477315470,43.25,66925.96,33.7,0.28172,0.00013,20.33761]
[1780477316621,43.25,66931.86,33.7,0.28249,0.00013,20.36615]
[1780477321037,43.25,66940.5,33.7,0.28361,0.00013,20.40762]
[1780477321060,43.25,66932.41,33.7,0.28256,0.00013,20.36885]
[1780477326947,43.25,66934.01,33.7,0.28278,0.00013,20.37683]
[1780477330529,43.25,66934.83,33.7,0.28289,0.00013,20.38083]
[1780477330889,43.25,66934.65,33.7,0.28287,0.00013,20.38003]
[1780477336012,43.25,66932.32,33.7,0.28257,0.00013,20.36903]
[1780477338825,43.25,66933.03,33.7,0.28266,0.00013,20.37253]
[1780477339010,43.25,66933.03,33.7,0.28266,0.00013,20.37253]
[1780477339033,43.25,66928.61,33.7,0.28209,0.00013,20.35134]
[1780477341485,43.25,66921.28,33.7,0.28114,0.00013,20.31609]
[1780477344469,43.25,66920.29,33.7,0.28101,0.00013,20.31114]
[1780477345182,43.25,66912.46,33.7,0.28,0.00013,20.27324]
[1780477346854,43.25,66909.56,33.7,0.27962,0.00013,20.25916]
[1780477347202,43.25,66909.56,33.7,0.27962,0.00013,20.25916]
[1780477348096,43.25,66900.16,33.7,0.27841,0.00013,20.21355]
[1780477353131,43.25,66901.44,33.7,0.27855,0.00013,20.21676]
[1780477358166,43.26,66905.2,33.7,0.27905,0.00013,20.23522]
[1780477363201,43.26,66905.94,33.7,0.27915,0.00013,20.23897]
[1780477364412,43.26,66905.94,33.7,0.27915,0.00013,20.23897]
[1780477365142,43.26,66900.27,33.7,0.27842,0.00013,20.21149]
[1780477365191,43.26,66900.27,33.7,0.27842,0.00013,20.21149]
[1780477365217,43.26,66891.48,33.7,0.27728,0.00013,20.16868]
[1780477366335,43.26,66891.48,33.7,0.27728,0.00013,20.16868]
[1780477366435,43.26,66891.48,33.7,0.27728,0.00013,20.16868]
[1780477372266,43.26,66883.89,33.7,0.27633,0.00013,20.1325]
[1780477375634,43.26,66883.2,33.7,0.27626,0.00013,20.12953]
[1780477381340,43.27,66882.31,33.7,0.27617,0.00013,20.12603]
[1780477381801,43.27,66882.31,33.7,0.27617,0.00013,20.12603]
[1780477387382,43.27,66889.67,33.7,0.27713,0.00013,20.16268]
[1780477391034,43.27,66889.69,33.7,0.27714,0.00013,20.16309]
[1780477391200,43.27,66889.69,33.7,0.27714,0.00013,20.16309]
[1780477393551,43.28,66894.11,33.7,0.27772,0.00013,20.18482]
[1780477395074,43.28,66899.64,33.7,0.27843,0.00013,20.21188]
[1780477400473,43.28,66901.08,33.7,0.27863,0.00013,20.21915]
[1780477403911,43.28,66896.26,33.7,0.27801,0.00013,20.19585]
[1780477404961,43.28,66895.24,33.7,0.27788,0.00013,20.19095]
[1780477407086,43.28,66895.52,33.7,0.27792,0.00013,20.19246]
[1780477407525,43.28,66910.09,33.7,0.2798,0.00013,20.26316]
[1780477410731,43.28,66913.4,33.7,0.28023,0.00013,20.27919]
[1780477410732,43.28,66913.4,33.7,0.28023,0.00013,20.27919]
[1780477416162,43.28,66916.12,33.7,0.28055,0.00013,20.28899]
[1780477416574,43.28,66916.12,33.7,0.28055,0.00013,20.28899]
[1780477417477,43.28,66919.8,33.7,0.28102,0.00013,20.30672]
[1780477418303,43.28,66912.75,33.7,0.28011,0.00013,20.27264]
[1780477420865,43.28,66916.58,33.7,0.28061,0.00013,20.2911]
[1780477422690,43.28,66916.29,33.7,0.28057,0.00013,20.28968]
[1780477425499,43.28,66911.65,33.7,0.27997,0.00013,20.26722]
[1780477426507,43.28,66909.84,33.7,0.27973,0.00013,20.25847]
[1780477427123,43.28,66909.24,33.7,0.27966,0.00013,20.25557]
[1780477432701,43.28,66907.62,33.7,0.27945,0.00013,20.24781]
[1780477434834,43.28,66908.55,33.7,0.27957,0.00013,20.25233]
[1780477438379,43.28,66909.19,33.7,0.27965,0.00013,20.25547]
[1780477439173,43.28,66909.04,33.7,0.27964,0.00013,20.25477]
[1780477439787,43.28,66908.79,33.7,0.2796,0.00013,20.25356]
[1780477442878,43.28,66909.21,33.7,0.27966,0.00013,20.25563]
[1780477443778,43.28,66917.11,33.7,0.28068,0.00013,20.29383]
[1780477445114,43.28,66917.11,33.7,0.28068,0.00013,20.29383]
[1780477445476,43.28,66917.11,33.7,0.28068,0.00013,20.29383]
[1780477446799,43.28,66925.92,33.7,0.28182,0.00013,20.33615]
[1780477448424,43.28,66925.92,33.7,0.28182,0.00013,20.33615]
[1780477448756,43.28,66925.04,33.7,0.2817,0.00013,20.33179]
[1780477450399,43.28,66919.13,33.7,0.28093,0.00013,20.30332]
[1780477452840,43.28,66909.34,33.7,0.27967,0.00013,20.25596]
[1780477457876,43.28,66907.42,33.7,0.27942,0.00013,20.24675]
[1780477460941,43.28,66907.55,33.7,0.27944,0.00013,20.24743]
[1780477463392,43.28,66908.21,33.7,0.27953,0.00013,20.25068]
[1780477463432,43.28,66908.21,33.7,0.27953,0.00013,20.25068]
[1780477467402,43.28,66908.54,33.7,0.27957,0.00013,20.25232]
[1780477467613,43.28,66908.54,33.7,0.27957,0.00013,20.25232]
[1780477467698,43.28,66909.11,33.7,0.27964,0.00013,20.25511]
[1780477467946,43.28,66918.65,33.7,0.28088,0.00013,20.30121]
[1780477469169,43.28,66918.65,33.7,0.28088,0.00013,20.30121]
[1780477469812,43.28,66922.1,33.7,0.28132,0.00013,20.3178]
[1780477469950,43.28,66922.1,33.7,0.28132,0.00013,20.3178]
[1780477470330,43.28,66922.1,33.7,0.28132,0.00013,20.3178]
[1780477470427,43.28,66922.94,33.7,0.28143,0.00013,20.32174]
[1780477473354,43.28,66924.31,33.7,0.28158,0.00013,20.3252]
[1780477473550,43.28,66924.31,33.7,0.28158,0.00013,20.3252]
[1780477473588,43.28,66924.31,33.7,0.28158,0.00013,20.3252]
[1780477473657,43.28,66924.31,33.7,0.28158,0.00013,20.3252]
[1780477473645,43.28,66924.04,33.7,0.28155,0.00013,20.32408]
[1780477473932,43.28,66924.04,33.7,0.28155,0.00013,20.32408]
[1780477473968,43.28,66924.04,33.7,0.28155,0.00013,20.32408]
[1780477474320,43.28,66919.12,33.7,0.28092,0.00013,20.30038]
[1780477475023,43.28,66919.12,33.7,0.28092,0.00013,20.30038]
[1780477475440,43.28,66919.12,33.7,0.28092,0.00013,20.30038]
[1780477476457,43.28,66916.26,33.7,0.28056,0.00013,20.28709]
[1780477482047,43.29,66913.59,33.7,0.28026,0.00013,20.27581]
[1780477486280,43.3,66912.7,33.7,0.28017,0.00013,20.27232]
[1780477488120,43.3,66913.05,33.7,0.28023,0.00013,20.27456]
[1780477490436,43.3,66913.1,33.7,0.28025,0.00013,20.27507]
[1780477490531,43.3,66913.1,33.7,0.28025,0.00013,20.27507]
[1780477490576,43.3,66913.1,33.7,0.28025,0.00013,20.27507]
[1780477491110,43.31,66920.76,33.7,0.28126,0.00013,20.31281]
[1780477491998,43.31,66920.76,33.7,0.28126,0.00013,20.31281]
[1780477492601,43.31,66920.76,33.7,0.28126,0.00013,20.31281]
[1780477495109,43.31,66926.05,33.7,0.28196,0.00013,20.33891]
[1780477496145,43.31,66936.84,33.7,0.28337,0.00013,20.39102]
[1780477501180,43.32,66935.82,33.7,0.28326,0.00013,20.38688]
[1780477503199,43.32,66928.47,33.7,0.28232,0.00013,20.35197]
[1780477504890,43.32,66925.65,33.7,0.28196,0.00013,20.33862]
[1780477505381,43.32,66925.65,33.7,0.28196,0.00013,20.33862]
[1780477508410,43.33,66921.36,33.7,0.28142,0.00013,20.31865]
[1780477508645,43.33,66921.36,33.7,0.28142,0.00013,20.31865]
[1780477509419,43.33,66921.28,33.7,0.28142,0.00013,20.3187]
[1780477510633,43.33,66919.1,33.7,0.28115,0.00013,20.30843]
[1780477510661,43.33,66919.1,33.7,0.28115,0.00013,20.30843]
[1780477511255,43.33,66912.17,33.7,0.28026,0.00013,20.27527]
[1780477516290,43.33,66909.4,33.7,0.2799,0.00013,20.26182]
[1780477518054,43.33,66909.39,33.7,0.2799,0.00013,20.26177]
[1780477522172,43.33,66908.98,33.7,0.27984,0.00013,20.25975]
[1780477528374,43.33,66910.06,33.7,0.27998,0.00013,20.26491]
[1780477529116,43.33,66910.06,33.7,0.27998,0.00013,20.26491]
[1780477530131,43.33,66911.62,33.7,0.28018,0.00013,20.27243]
[1780477535423,43.33,66911.23,33.7,0.28011,0.00013,20.2672]
[1780477538446,43.33,66911.17,33.7,0.2801,0.00013,20.26688]
[1780477543191,43.33,66910.88,33.7,0.28006,0.00013,20.2654]
[1780477548514,43.33,66911.09,33.7,0.28008,0.00013,20.26632]
[1780477553549,43.33,66910.58,33.7,0.28001,0.00013,20.26379]
[1780477558147,43.33,66911.78,33.7,0.28017,0.00013,20.26954]
[1780477563620,43.33,66912.58,33.7,0.28027,0.00013,20.27327]
[1780477568163,43.33,66912.92,33.7,0.28031,0.00013,20.27482]
[1780477577415,43.32,66912.87,33.7,0.2803,0.00013,20.27435]
[1780477577942,43.32,66907.44,33.7,0.27959,0.00013,20.24809]
[1780477577996,43.32,66907.44,33.7,0.27959,0.00013,20.24809]
[1780477578875,43.32,66906.51,33.7,0.27947,0.00013,20.24359]
[1780477579352,43.32,66906.51,33.7,0.27947,0.00013,20.24359]
[1780477580426,43.32,66910.34,33.7,0.27997,0.00013,20.26211]
[1780477582236,43.32,66903.33,33.7,0.27906,0.00013,20.22817]
[1780477582882,43.32,66903.84,33.7,0.27913,0.00013,20.23066]
[1780477583836,43.32,66903.74,33.7,0.27912,0.00013,20.23019]
[1780477589704,43.32,66902.34,33.7,0.27894,0.00013,20.22348]
[1780477593859,43.33,66900.57,33.7,0.27869,0.00013,20.21183]
[1780477599882,43.33,66899.92,33.7,0.27862,0.00013,20.20894]
[1780477601400,43.33,66899.92,33.7,0.27862,0.00013,20.20894]
[1780477602835,43.33,66901.98,33.7,0.27888,0.00013,20.21901]
[1780477603847,43.33,66904.29,33.7,0.27918,0.00013,20.23024]
[1780477608944,43.33,66907.5,33.7,0.2796,0.00013,20.24585]
[1780477612308,43.33,66907.58,33.7,0.27961,0.00013,20.24624]
[1780477612923,43.33,66907.62,33.7,0.27961,0.00013,20.24643]
[1780477613458,43.33,66907.62,33.7,0.27961,0.00013,20.24643]
[1780477614798,43.33,66907.52,33.7,0.2796,0.00013,20.24595]
[1780477615142,43.33,66907.52,33.7,0.2796,0.00013,20.24595]
[1780477615602,43.33,66907.52,33.7,0.2796,0.00013,20.24595]
[1780477615608,43.33,66907.52,33.7,0.2796,0.00013,20.24595]
[1780477615997,43.33,66915.45,33.7,0.28062,0.00013,20.28425]
[1780477621032,43.33,66922.0,33.7,0.28146,0.00013,20.31549]
[1780477626379,43.32,66918.18,33.7,0.28096,0.00013,20.29684]
[1780477626643,43.32,66918.18,33.7,0.28096,0.00013,20.29684]
[1780477627338,43.32,66917.67,33.7,0.28089,0.00013,20.29429]
[1780477629740,43.32,66922.09,33.7,0.28146,0.00013,20.3155]
[1780477630026,43.32,66922.54,33.7,0.28152,0.00013,20.31753]
[1780477630885,43.32,66922.62,33.7,0.28153,0.00013,20.31791]
[1780477633119,43.32,66928.93,33.7,0.28234,0.00013,20.34806]
[1780477639160,43.32,66927.27,33.7,0.28211,0.00013,20.33944]
[1780477641700,43.32,66927.51,33.7,0.28213,0.00013,20.34051]
[1780477641774,43.32,66926.95,33.7,0.28206,0.00013,20.33764]
[1780477647543,43.32,66926.87,33.7,0.28205,0.00013,20.33754]
[1780477647896,43.32,66929.19,33.7,0.28236,0.00013,20.3488]
[1780477650142,43.32,66939.35,33.7,0.28368,0.00013,20.39748]
[1780477650692,43.32,66939.35,33.7,0.28368,0.00013,20.39748]
[1780477656279,43.32,66936.24,33.7,0.28326,0.00013,20.37964]
[1780477657007,43.32,66936.24,33.7,0.28326,0.00013,20.37964]
[1780477657027,43.32,66936.24,33.7,0.28326,0.00013,20.37964]
[1780477657075,43.32,66936.24,33.7,0.28326,0.00013,20.37964]
[1780477657286,43.32,66931.47,33.7,0.28264,0.00013,20.35682]
[1780477662325,43.32,66930.99,33.7,0.28256,0.00013,20.35402]
[1780477667360,43.32,66931.24,33.7,0.28258,0.00013,20.35473]
[1780477668559,43.32,66931.24,33.7,0.28258,0.00013,20.35473]
[1780477668809,43.32,66931.24,33.7,0.28258,0.00013,20.35473]
[1780477668590,43.31,66932.14,33.7,0.28269,0.00013,20.35895]
[1780477672890,43.32,66938.81,33.7,0.28356,0.00013,20.39098]
[1780477678436,43.32,66942.95,33.7,0.28412,0.00013,20.41143]
[1780477680311,43.32,66942.95,33.7,0.28412,0.00013,20.41143]
[1780477680351,43.32,66942.95,33.7,0.28412,0.00013,20.41143]
[1780477681798,43.32,66947.8,33.7,0.28477,0.00013,20.43533]
[1780477684372,43.33,66948.77,33.7,0.28491,0.00013,20.44023]
[1780477689513,43.33,66945.71,33.7,0.28452,0.00013,20.42584]
[1780477690365,43.33,66945.71,33.7,0.28452,0.00013,20.42584]
[1780477690914,43.33,66945.89,33.7,0.28454,0.00013,20.42672]
[1780477694706,43.33,66945.85,33.7,0.28454,0.00013,20.42669]
[1780477695803,43.33,66946.42,33.7,0.28462,0.00013,20.42945]
[1780477700722,43.33,66947.8,33.7,0.2848,0.00013,20.43615]
[1780477700827,43.33,66947.8,33.7,0.2848,0.00013,20.43615]
[1780477700868,43.33,66947.8,33.7,0.2848,0.00013,20.4362]
[1780477701520,43.33,66947.8,33.7,0.2848,0.00013,20.4362]
[1780477701711,43.33,66947.8,33.7,0.2848,0.00013,20.4362]
[1780477701807,43.33,66935.22,33.7,0.28316,0.00013,20.376]
[1780477703487,43.33,66931.84,33.7,0.28272,0.00013,20.35981]
[1780477703490,43.33,66931.84,33.7,0.28272,0.00013,20.35981]
[1780477703728,43.33,66931.84,33.7,0.28272,0.00013,20.35981]
[1780477707571,43.33,66931.2,33.7,0.28263,0.00013,20.35632]
[1780477709031,43.32,66931.56,33.7,0.28266,0.00013,20.35775]
[1780477709637,43.32,66931.56,33.7,0.28266,0.00013,20.35775]
[1780477712676,43.32,66939.27,33.7,0.28363,0.00013,20.39094]
[1780477717711,43.32,66933.89,33.7,0.28291,0.00013,20.36462]
[1780477722746,43.31,66935.33,33.7,0.28308,0.00013,20.37099]
[1780477727781,43.31,66935.38,33.7,0.28307,0.00013,20.37068]
[1780477733823,43.31,66935.22,33.7,0.28304,0.00013,20.36928]
[1780477736720,43.31,66930.83,33.7,0.28246,0.00013,20.34805]
[1780477738116,43.31,66930.73,33.7,0.28244,0.00013,20.3474]
[1780477743773,43.3,66931.58,33.7,0.28254,0.00013,20.35105]
[1780477748785,43.3,66935.26,33.7,0.28301,0.00013,20.36826]
[1780477748822,43.3,66935.26,33.7,0.28301,0.00013,20.36826]
[1780477748928,43.3,66938.34,33.7,0.2834,0.00013,20.3829]
[1780477754950,43.32,66944.78,33.7,0.28436,0.00013,20.41766]
[1780477755101,43.33,66944.53,33.7,0.28436,0.00013,20.41761]
[1780477760797,43.36,66946.46,33.7,0.28475,0.00013,20.43177]
[1780477760980,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761268,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761332,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761693,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761746,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761764,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761777,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761840,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761951,43.37,66947.2,33.7,0.2849,0.00013,20.4371]
[1780477761945,43.38,66954.91,33.7,0.28592,0.00013,20.47419]
[1780477762179,43.38,66954.91,33.7,0.28592,0.00013,20.47419]
[1780477762198,43.38,66954.91,33.7,0.28592,0.00013,20.47419]
[1780477762240,43.38,66954.91,33.7,0.28592,0.00013,20.47419]
[1780477762247,43.38,66954.91,33.7,0.28592,0.00013,20.47419]
[1780477762429,43.38,66954.91,33.7,0.28592,0.00013,20.47419]
[1780477762473,43.38,66975.02,33.7,0.28854,0.00013,20.56906]
[1780477763026,43.38,66975.02,33.7,0.28854,0.00013,20.56906]
[1780477763170,43.38,66975.02,33.7,0.28854,0.00013,20.56906]
[1780477763548,43.38,66975.02,33.7,0.28854,0.00013,20.56906]
[1780477763780,43.4,66985.62,33.7,0.29004,0.00013,20.6224]
[1780477764182,43.4,66985.62,33.7,0.29004,0.00013,20.6224]
[1780477764687,43.4,66985.62,33.7,0.29004,0.00013,20.6224]
[1780477765582,43.41,66987.18,33.7,0.29029,0.00013,20.63116]
[1780477765628,43.41,66987.18,33.7,0.29029,0.00013,20.63116]
[1780477767282,43.42,66987.41,33.7,0.29036,0.00013,20.63367]
[1780477768277,43.43,66987.67,33.7,0.29044,0.00013,20.63629]
[1780477768687,43.43,66987.67,33.7,0.29044,0.00013,20.63629]
[1780477768792,43.43,66987.67,33.7,0.29044,0.00013,20.63629]
[1780477768955,43.43,66987.67,33.7,0.29044,0.00013,20.63629]
[1780477769293,43.43,66993.99,33.7,0.2913,0.00013,20.66692]
[1780477769767,43.43,66993.99,33.7,0.2913,0.00013,20.66692]
[1780477769800,43.44,67003.05,33.7,0.29251,0.00013,20.70958]
[1780477772663,43.44,67005.46,33.7,0.29282,0.00013,20.71804]
[1780477773657,43.45,67005.62,33.7,0.29287,0.00013,20.71977]
[1780477779146,43.46,67011.18,33.7,0.29366,0.00013,20.74748]
[1780477784658,43.47,67007.83,33.7,0.29326,0.00013,20.73316]
[1780477790224,43.48,67009.46,33.7,0.29353,0.00013,20.74246]
[1780477792820,43.48,67009.43,33.7,0.29353,0.00013,20.74252]
[1780477792837,43.48,67009.43,33.7,0.29353,0.00013,20.74252]
[1780477793317,43.49,67007.89,33.7,0.29334,0.00013,20.73587]
[1780477793399,43.49,66994.94,33.7,0.29164,0.00013,20.67598]
[1780477795890,43.49,66990.65,33.7,0.29108,0.00013,20.65615]
[1780477800749,43.49,66991.58,33.7,0.29121,0.00013,20.66086]
[1780477800753,43.49,66992.28,33.7,0.29131,0.00013,20.66431]
[1780477801429,43.49,66992.28,33.7,0.29131,0.00013,20.66431]
[1780477801444,43.49,66981.05,33.7,0.28985,0.00013,20.61214]
[1780477802205,43.49,66981.05,33.7,0.28985,0.00013,20.61214]
[1780477802896,43.49,66981.05,33.7,0.28985,0.00013,20.61214]
[1780477803588,43.49,66977.38,33.7,0.28937,0.00013,20.59513]
[1780477807980,43.49,66971.38,33.7,0.2886,0.00013,20.56732]
[1780477809955,43.49,66976.25,33.7,0.28924,0.00013,20.59032]
[1780477812630,43.5,66969.21,33.7,0.28833,0.00013,20.5576]
[1780477813436,43.5,66969.63,33.7,0.28839,0.00013,20.55979]
[1780477814458,43.5,66969.62,33.7,0.28839,0.00013,20.55974]
[1780477814723,43.5,66969.62,33.7,0.28839,0.00013,20.55974]
[1780477814929,43.5,66969.62,33.7,0.28839,0.00013,20.55974]
[1780477814953,43.5,66969.62,33.7,0.28839,0.00013,20.55974]
[1780477814980,43.5,66969.62,33.7,0.28839,0.00013,20.55974]
[1780477815009,43.5,66969.62,33.7,0.28839,0.00013,20.55974]
[1780477815059,43.5,66969.4,33.7,0.28836,0.00013,20.55893]
[1780477815403,43.5,66956.74,33.7,0.28672,0.00013,20.49942]
[1780477819982,43.5,66955.09,33.7,0.28652,0.00013,20.49216]
[1780477822186,43.5,66952.57,33.7,0.2862,0.00013,20.48063]
[1780477822435,43.5,66952.57,33.7,0.2862,0.00013,20.48063]
[1780477823019,43.5,66952.57,33.7,0.2862,0.00013,20.48063]
[1780477825029,43.5,66944.83,33.7,0.2852,0.00013,20.4441]
[1780477825362,43.51,66944.8,33.7,0.2852,0.00013,20.44401]
[1780477827146,43.51,66938.94,33.7,0.28444,0.00013,20.41635]
[1780477828977,43.51,66939.36,33.7,0.2845,0.00013,20.41843]
[1780477829501,43.51,66934.08,33.7,0.28382,0.00013,20.3935]
[1780477833052,43.51,66932.22,33.7,0.28354,0.00013,20.38108]
[1780477833118,43.5,66932.06,33.7,0.28351,0.00013,20.38]
[1780477833349,43.5,66932.06,33.7,0.28351,0.00013,20.38]
[1780477833352,43.5,66932.06,33.7,0.28351,0.00013,20.38]
[1780477833447,43.5,66932.06,33.7,0.28351,0.00013,20.38]
[1780477834487,43.5,66924.95,33.7,0.28259,0.00013,20.34611]
[1780477834683,43.5,66924.95,33.7,0.28259,0.00013,20.34611]
[1780477835420,43.5,66924.33,33.7,0.28251,0.00013,20.34302]
[1780477837082,43.5,66926.1,33.7,0.28273,0.00013,20.35122]
[1780477837470,43.5,66926.1,33.7,0.28273,0.00013,20.35122]
[1780477837487,43.5,66926.1,33.7,0.28273,0.00013,20.35122]
[1780477837925,43.5,66926.1,33.7,0.28273,0.00013,20.35122]
[1780477838799,43.5,66924.4,33.7,0.2825,0.00013,20.34285]
[1780477838847,43.5,66914.95,33.7,0.28128,0.00013,20.29755]
[1780477840023,43.5,66914.95,33.7,0.28128,0.00013,20.29755]
[1780477840083,43.5,66912.46,33.7,0.28096,0.00013,20.28554]
[1780477841979,43.5,66913.25,33.7,0.28106,0.00013,20.28933]
[1780477847133,43.5,66907.86,33.7,0.28036,0.00013,20.26312]
[1780477847628,43.5,66898.03,33.7,0.27909,0.00013,20.21572]
[1780477851283,43.5,66896.0,33.7,0.27883,0.00013,20.20587]
[1780477851660,43.5,66896.0,33.7,0.27883,0.00013,20.20587]
[1780477851761,43.5,66896.0,33.7,0.27883,0.00013,20.20587]
[1780477851787,43.5,66896.0,33.7,0.27883,0.00013,20.20587]
[1780477851794,43.5,66896.0,33.7,0.27883,0.00013,20.20587]
[1780477851906,43.5,66896.0,33.7,0.27883,0.00013,20.20587]
[1780477852018,43.5,66885.9,33.7,0.27754,0.00013,20.157]
[1780477853188,43.5,66887.24,33.7,0.27771,0.00013,20.1635]
[1780477853209,43.5,66887.24,33.7,0.27771,0.00013,20.1635]
[1780477853295,43.5,66887.24,33.7,0.27771,0.00013,20.1635]
[1780477853379,43.5,66887.24,33.7,0.27771,0.00013,20.1635]
[1780477854038,43.5,66887.24,33.7,0.27771,0.00013,20.1635]
[1780477855278,43.5,66885.47,33.7,0.27748,0.00013,20.15501]
[1780477855818,43.5,66885.47,33.7,0.27748,0.00013,20.15501]
[1780477855865,43.5,66885.47,33.7,0.27748,0.00013,20.15501]
[1780477856209,43.5,66881.04,33.7,0.27692,0.00013,20.13362]
[1780477858584,43.5,66880.03,33.7,0.27679,0.00013,20.12878]
[1780477862520,43.5,66873.08,33.7,0.27591,0.00013,20.09528]
[1780477862825,43.5,66873.08,33.7,0.27591,0.00013,20.09528]
[1780477862831,43.5,66873.08,33.7,0.27591,0.00013,20.09528]
[1780477862955,43.5,66873.08,33.7,0.27591,0.00013,20.09528]
[1780477862991,43.5,66873.08,33.7,0.27591,0.00013,20.09528]
[1780477863147,43.5,66876.65,33.7,0.27637,0.00013,20.11286]
[1780477864626,43.5,66878.08,33.7,0.27656,0.00013,20.11982]
[1780477866844,43.5,66878.85,33.7,0.27666,0.00013,20.12374]
[1780477870820,43.5,66866.37,33.7,0.27508,0.00013,20.06333]
[1780477872325,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872460,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872668,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872731,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872783,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872794,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872926,43.51,66866.98,33.7,0.27516,0.00013,20.06658]
[1780477872956,43.51,66858.14,33.7,0.27404,0.00013,20.02362]
[1780477876453,43.51,66856.16,33.7,0.27381,0.00013,20.01445]
[1780477876616,43.51,66856.16,33.7,0.27381,0.00013,20.01445]
[1780477877371,43.51,66855.99,33.7,0.27378,0.00013,20.01362]
[1780477877838,43.51,66855.99,33.7,0.27378,0.00013,20.01362]
[1780477877953,43.51,66855.99,33.7,0.27378,0.00013,20.01362]
[1780477878054,43.51,66867.14,33.7,0.27522,0.00013,20.06852]
[1780477878128,43.51,66867.14,33.7,0.27522,0.00013,20.06852]
[1780477878214,43.51,66867.14,33.7,0.27522,0.00013,20.06852]
[1780477878929,43.51,66867.14,33.7,0.27522,0.00013,20.06852]
[1780477878979,43.51,66875.67,33.7,0.27631,0.00013,20.11021]
[1780477879892,43.51,66875.67,33.7,0.27631,0.00013,20.11021]
[1780477880204,43.51,66877.91,33.7,0.2766,0.00013,20.12118]
[1780477880795,43.51,66877.91,33.7,0.2766,0.00013,20.12118]
[1780477880949,43.51,66877.91,33.7,0.2766,0.00013,20.12118]
[1780477881868,43.51,66888.72,33.7,0.27798,0.00013,20.17375]
[1780477883696,43.52,66889.38,33.7,0.27807,0.00013,20.17713]
[1780477883943,43.52,66889.38,33.7,0.27807,0.00013,20.17713]
[1780477884367,43.52,66890.01,33.7,0.27816,0.00013,20.18031]
[1780477884430,43.52,66890.01,33.7,0.27816,0.00013,20.18031]
[1780477884442,43.52,66890.01,33.7,0.27816,0.00013,20.18031]
[1780477884889,43.52,66901.35,33.7,0.27961,0.00013,20.23506]
[1780477886815,43.51,66907.25,33.7,0.28036,0.00013,20.26311]
[1780477888146,43.51,66912.35,33.7,0.28098,0.00013,20.28606]
[1780477888148,43.51,66912.35,33.7,0.28098,0.00013,20.28606]
[1780477888373,43.51,66912.35,33.7,0.28098,0.00013,20.28606]
[1780477888789,43.51,66912.35,33.7,0.28098,0.00013,20.28606]
[1780477889000,43.51,66912.35,33.7,0.28098,0.00013,20.28606]
[1780477889069,43.5,66919.69,33.7,0.28192,0.00013,20.32114]
[1780477889924,43.5,66927.46,33.7,0.28292,0.00013,20.35813]
[1780477890272,43.5,66927.46,33.7,0.28292,0.00013,20.35813]
[1780477890930,43.5,66927.46,33.7,0.28292,0.00013,20.35813]
[1780477891940,43.48,66919.55,33.7,0.28178,0.00013,20.31395]
[1780477893840,43.48,66919.75,33.7,0.28181,0.00013,20.31479]
[1780477896085,43.48,66922.45,33.7,0.28215,0.00013,20.32748]
[1780477896780,43.47,66922.91,33.7,0.28217,0.00013,20.32838]
[1780477897672,43.47,66922.98,33.7,0.28214,0.00013,20.32742]
[1780477898813,43.46,66923.16,33.7,0.28213,0.00013,20.32701]
[1780477902591,43.43,66926.65,33.7,0.28244,0.00013,20.33874]
[1780477902690,43.43,66926.65,33.7,0.28244,0.00013,20.33874]
[1780477903898,43.42,66929.12,33.7,0.28272,0.00013,20.34921]
[1780477912080,43.35,66927.32,33.7,0.28216,0.00013,20.32938]
[1780477913856,43.35,66927.32,33.7,0.28216,0.00013,20.32938]
[1780477914346,43.34,66927.32,33.7,0.2821,0.00013,20.32716]
[1780477914744,43.34,66927.32,33.7,0.2821,0.00013,20.32716]
[1780477915101,43.34,66934.72,33.7,0.28306,0.00013,20.36273]
[1780477919377,43.34,66939.27,33.7,0.28366,0.00013,20.38473]
[1780477920136,43.34,66929.59,33.7,0.2824,0.00013,20.33847]
[1780477925171,43.35,66925.42,33.7,0.28188,0.00013,20.31906]
[1780477926762,43.35,66925.42,33.7,0.28188,0.00013,20.31906]
[1780477927202,43.35,66925.79,33.7,0.28193,0.00013,20.32095]
[1780477933227,43.35,66930.0,33.7,0.2825,0.00013,20.3419]
[1780477936417,43.35,66931.14,33.7,0.28265,0.00013,20.34755]
[1780477936730,43.35,66931.14,33.7,0.28265,0.00013,20.34755]
[1780477942783,43.35,66934.08,33.7,0.28304,0.00013,20.3619]
[1780477945431,43.35,66936.44,33.7,0.28335,0.00013,20.37325]
[1780477945823,43.35,66936.44,33.7,0.28335,0.00013,20.37325]
[1780477946686,43.36,66939.15,33.7,0.2837,0.00013,20.3862]
[1780477946687,43.36,66939.15,33.7,0.2837,0.00013,20.3862]
[1780477946711,43.36,66939.15,33.7,0.2837,0.00013,20.3862]
[1780477946714,43.36,66939.15,33.7,0.2837,0.00013,20.3862]
[1780477946800,43.36,66939.15,33.7,0.2837,0.00013,20.3862]
[1780477946802,43.36,66939.15,33.7,0.2837,0.00013,20.3862]
[1780477947406,43.36,66939.02,33.7,0.28369,0.00013,20.38568]
[1780477947701,43.36,66939.02,33.7,0.28369,0.00013,20.38568]
[1780477949189,43.36,66953.58,33.7,0.28558,0.00013,20.45515]
[1780477950954,43.36,66954.8,33.7,0.28575,0.00013,20.4613]
[1780477951033,43.36,66954.8,33.7,0.28575,0.00013,20.4613]
[1780477951319,43.36,66954.87,33.7,0.28576,0.00013,20.45898]
[1780477951426,43.36,66954.87,33.7,0.28576,0.00013,20.45898]
[1780477952072,43.36,66954.87,33.7,0.28576,0.00013,20.45898]
[1780477952165,43.36,66964.83,33.7,0.28705,0.00013,20.50595]
[1780477954990,43.36,66967.39,33.7,0.28737,0.00013,20.51753]
[1780477954999,43.36,66967.39,33.7,0.28737,0.00013,20.51753]
[1780477955020,43.36,66967.39,33.7,0.28737,0.00013,20.51753]
[1780477955149,43.36,66967.39,33.7,0.28737,0.00013,20.51753]
[1780477958209,43.37,66973.53,33.7,0.28823,0.00013,20.54845]
[1780477959828,43.38,66973.76,33.7,0.28829,0.00013,20.55061]
[1780477959880,43.38,66973.76,33.7,0.28829,0.00013,20.55061]
[1780477962431,43.41,66966.22,33.7,0.28745,0.00013,20.51979]
[1780477967466,43.45,66962.99,33.7,0.28722,0.00013,20.5111]
[1780477973508,43.5,66963.19,33.7,0.28747,0.00013,20.51955]
[1780477978544,43.53,66965.97,33.7,0.28799,0.00013,20.53816]
[1780477979791,43.53,66965.97,33.7,0.28799,0.00013,20.53816]
[1780477981892,43.54,66961.48,33.7,0.28747,0.00013,20.51896]
[1780477983619,43.54,66960.78,33.7,0.28738,0.00013,20.5159]
[1780477983648,43.54,66960.78,33.7,0.28738,0.00013,20.5159]
[1780477983655,43.54,66960.78,33.7,0.28738,0.00013,20.5159]
[1780477983672,43.54,66960.78,33.7,0.28738,0.00013,20.5159]
[1780477983715,43.54,66960.78,33.7,0.28738,0.00013,20.5159]
[1780477983926,43.54,66960.78,33.7,0.28738,0.00013,20.5159]
[1780477984450,43.54,66960.65,33.7,0.28737,0.00013,20.51541]
[1780477984488,43.54,66960.65,33.7,0.28737,0.00013,20.51541]
[1780477984525,43.54,66960.65,33.7,0.28737,0.00013,20.51541]
[1780477984876,43.54,66960.65,33.7,0.28737,0.00013,20.51541]
[1780477984881,43.54,66960.65,33.7,0.28737,0.00013,20.51541]
[1780477985025,43.54,66960.65,33.7,0.28737,0.00013,20.51541]
[1780477985123,43.54,66937.1,33.7,0.28431,0.00013,20.40413]
[1780477985595,43.54,66927.44,33.7,0.28306,0.00013,20.35821]
[1780477986359,43.54,66927.44,33.7,0.28306,0.00013,20.35821]
[1780477986632,43.54,66927.44,33.7,0.28306,0.00013,20.35821]
[1780477986634,43.54,66927.44,33.7,0.28306,0.00013,20.35821]
[1780477986902,43.54,66927.44,33.7,0.28306,0.00013,20.35821]
[1780477987393,43.52,66924.95,33.7,0.28265,0.00013,20.34311]
[1780477987811,43.52,66924.95,33.7,0.28265,0.00013,20.34311]
[1780477989403,43.52,66923.34,33.7,0.28239,0.00013,20.33388]
[1780477991884,43.5,66923.08,33.7,0.28228,0.00013,20.32988]
[1780477994516,43.47,66923.67,33.7,0.28224,0.00013,20.32879]
[1780477994571,43.47,66923.67,33.7,0.28221,0.00013,20.32749]
[1780477995864,43.47,66923.67,33.7,0.28221,0.00013,20.32749]
[1780477995915,43.47,66923.67,33.7,0.28221,0.00013,20.32749]
[1780477995977,43.47,66923.67,33.7,0.28221,0.00013,20.32749]
[1780477996114,43.47,66923.67,33.7,0.28221,0.00013,20.32749]
[1780477996183,43.47,66923.68,33.7,0.28222,0.00013,20.32804]
[1780477996584,43.47,66923.68,33.7,0.28222,0.00013,20.32804]
[1780477997209,43.47,66923.68,33.7,0.28222,0.00013,20.32804]
[1780477996673,43.47,66928.79,33.7,0.28288,0.00013,20.35245]
[1780477998668,43.47,66931.67,33.7,0.28326,0.00013,20.36622]
[1780477999954,43.47,66930.2,33.7,0.28307,0.00013,20.35923]
[1780478000402,43.47,66930.89,33.7,0.28316,0.00013,20.36256]
[1780478003114,43.47,66930.96,33.7,0.28317,0.00013,20.36291]
[1780478005735,43.47,66932.32,33.7,0.28334,0.00013,20.36944]
[1780478005754,43.47,66932.32,33.7,0.28334,0.00013,20.36944]
[1780478009042,43.47,66933.81,33.7,0.28354,0.00013,20.37656]
[1780478011173,43.47,66934.9,33.7,0.28368,0.00013,20.38176]
[1780478012581,43.47,66935.7,33.7,0.28376,0.00013,20.38233]
[1780478016330,43.47,66937.11,33.7,0.28394,0.00013,20.38902]
[1780478016516,43.47,66937.11,33.7,0.28394,0.00013,20.38902]
[1780478016525,43.47,66937.11,33.7,0.28394,0.00013,20.38902]
[1780478016580,43.47,66937.11,33.7,0.28394,0.00013,20.38902]
[1780478016815,43.47,66921.0,33.7,0.28186,0.00013,20.31212]
[1780478017767,43.47,66921.0,33.7,0.28186,0.00013,20.31212]
[1780478019837,43.46,66907.82,33.7,0.28009,0.00013,20.24651]
[1780478024872,43.44,66907.65,33.7,0.27999,0.00013,20.24301]
[1780478027425,43.44,66907.86,33.7,0.27999,0.00013,20.2431]
[1780478027900,43.44,66907.86,33.7,0.27999,0.00013,20.2431]
[1780478036956,43.43,66905.77,33.7,0.27968,0.00013,20.23159]
[1780478037519,43.43,66905.77,33.7,0.27968,0.00013,20.23159]
[1780478038505,43.43,66903.87,33.7,0.27944,0.00013,20.22239]
[1780478038690,43.43,66903.87,33.7,0.27944,0.00013,20.22239]
[1780478039533,43.43,66897.03,33.7,0.27855,0.00013,20.18928]
[1780478043779,43.43,66895.95,33.7,0.27842,0.00013,20.18405]
[1780478044831,43.43,66896.0,33.7,0.27842,0.00013,20.18432]
[1780478050057,43.43,66893.78,33.7,0.27814,0.00013,20.17372]
[1780478055092,43.43,66895.61,33.7,0.27838,0.00013,20.18268]
[1780478060118,43.43,66901.89,33.7,0.27919,0.00013,20.21308]
[1780478061759,43.43,66901.97,33.7,0.2792,0.00013,20.21343]
[1780478067176,43.43,66902.25,33.7,0.27923,0.00013,20.21462]
[1780478071603,43.43,66902.03,33.7,0.27917,0.00013,20.21024]
[1780478072316,43.43,66892.32,33.7,0.27792,0.00013,20.16321]
[1780478073812,43.43,66889.52,33.7,0.27757,0.00013,20.14966]
[1780478079262,43.43,66887.45,33.7,0.27731,0.00013,20.13989]
[1780478082122,43.43,66881.2,33.7,0.27651,0.00013,20.10959]
[1780478087319,43.43,66875.85,33.7,0.27584,0.00013,20.08406]
[1780478087867,43.43,66875.85,33.7,0.27584,0.00013,20.08406]
[1780478087937,43.43,66875.85,33.7,0.27584,0.00013,20.08406]
[1780478093361,43.44,66872.05,33.7,0.27537,0.00013,20.06627]
[1780478098396,43.44,66874.63,33.7,0.27572,0.00013,20.07948]
[1780478099601,43.44,66874.63,33.7,0.27572,0.00013,20.07948]
[1780478100706,43.44,66874.67,33.7,0.27573,0.00013,20.07979]
[1780478103470,43.44,66872.22,33.7,0.27543,0.00013,20.06817]
[1780478109027,43.45,66872.63,33.7,0.27549,0.00013,20.07067]
[1780478114223,43.45,66866.01,33.7,0.27467,0.00013,20.03913]
[1780478114634,43.45,66865.88,33.7,0.27466,0.00013,20.0388]
[1780478117068,43.45,66855.53,33.7,0.27335,0.00013,19.98824]
[1780478122381,43.46,66852.28,33.7,0.27297,0.00013,19.97358]
[1780478127250,43.47,66857.83,33.7,0.2737,0.00013,20.00175]
[1780478129568,43.47,66862.68,33.7,0.27433,0.00013,20.02608]
[1780478129834,43.47,66862.68,33.7,0.27433,0.00013,20.02608]
[1780478130672,43.47,66868.87,33.7,0.27513,0.00013,20.05653]
[1780478133071,43.47,66875.07,33.7,0.2759,0.00013,20.08378]
[1780478133185,43.47,66875.07,33.7,0.2759,0.00013,20.08378]
[1780478133643,43.47,66863.71,33.7,0.27446,0.00013,20.0285]
[1780478135942,43.47,66861.11,33.7,0.27413,0.00013,20.01593]
[1780478136664,43.48,66851.82,33.7,0.27296,0.00013,19.9707]
[1780478137864,43.48,66851.82,33.7,0.27296,0.00013,19.9707]
[1780478138170,43.48,66851.82,33.7,0.27296,0.00013,19.9707]
[1780478139332,43.48,66849.12,33.7,0.27263,0.00013,19.95789]
[1780478139369,43.48,66849.12,33.7,0.27263,0.00013,19.95789]
[1780478139378,43.48,66849.12,33.7,0.27263,0.00013,19.95789]
[1780478140856,43.48,66845.7,33.7,0.2722,0.00013,19.94129]
[1780478146614,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478146646,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478146721,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478146796,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478146898,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478146920,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478146963,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478147247,43.49,66842.22,33.7,0.2718,0.00013,19.92574]
[1780478147751,43.49,66832.18,33.7,0.27054,0.00013,19.87669]
[1780478148850,43.49,66832.18,33.7,0.27054,0.00013,19.87669]
[1780478153676,43.5,66827.68,33.7,0.27002,0.00013,19.85606]
[1780478153998,43.5,66827.68,33.7,0.27002,0.00013,19.85606]
[1780478154056,43.5,66829.95,33.7,0.27031,0.00013,19.86764]
[1780478155114,43.5,66829.95,33.7,0.27031,0.00013,19.86764]
[1780478155182,43.5,66838.43,33.7,0.27139,0.00013,19.90974]
[1780478161850,43.51,66837.47,33.7,0.2713,0.00013,19.90608]
[1780478163247,43.51,66837.47,33.7,0.2713,0.00013,19.90608]
[1780478163417,43.51,66838.38,33.7,0.27142,0.00013,19.91072]
[1780478168899,43.51,66846.4,33.7,0.27246,0.00013,19.95095]
[1780478169952,43.51,66846.4,33.7,0.27246,0.00013,19.95095]
[1780478172182,43.52,66848.85,33.7,0.27278,0.00013,19.96319]
[1780478177962,43.52,66852.43,33.7,0.27325,0.00013,19.98128]
[1780478182177,43.52,66852.98,33.7,0.27332,0.00013,19.98418]
[1780478182306,43.52,66852.98,33.7,0.27332,0.00013,19.98418]
[1780478182395,43.52,66852.98,33.7,0.27332,0.00013,19.98418]
[1780478182541,43.52,66852.91,33.7,0.27332,0.00013,19.98396]
[1780478183092,43.52,66852.91,33.7,0.27332,0.00013,19.98396]
[1780478183191,43.52,66840.36,33.7,0.27172,0.00013,19.92224]
[1780478189039,43.52,66836.85,33.7,0.2713,0.00013,19.90571]
[1780478190510,43.53,66836.69,33.7,0.27128,0.00013,19.90507]
[1780478193058,43.53,66843.02,33.7,0.27207,0.00013,19.93328]
[1780478193986,43.53,66844.53,33.7,0.27226,0.00013,19.94083]
[1780478194064,43.53,66844.53,33.7,0.27226,0.00013,19.94083]
[1780478194630,43.53,66839.57,33.7,0.27163,0.00013,19.91652]
[1780478198145,43.53,66833.83,33.7,0.27092,0.00013,19.88855]
[1780478204146,43.54,66829.58,33.7,0.27043,0.00013,19.86936]
[1780478207066,43.54,66830.27,33.7,0.27053,0.00013,19.87324]
[1780478207298,43.54,66830.27,33.7,0.27053,0.00013,19.87324]
[1780478207766,43.55,66833.22,33.7,0.27091,0.00013,19.88828]
[1780478210587,43.55,66838.76,33.7,0.27163,0.00013,19.91602]
[1780478214217,43.55,66845.47,33.7,0.27249,0.00013,19.94958]
[1780478216659,43.55,66847.26,33.7,0.27273,0.00013,19.95883]
[1780478219187,43.56,66841.17,33.7,0.27197,0.00013,19.92933]
[1780478221322,43.56,66837.95,33.7,0.27157,0.00013,19.91364]
[1780478221328,43.56,66837.95,33.7,0.27157,0.00013,19.91364]
[1780478222272,43.56,66849.17,33.7,0.27301,0.00013,19.96937]
[1780478223652,43.56,66853.09,33.7,0.27351,0.00013,19.98872]
[1780478225395,43.56,66851.58,33.7,0.27332,0.00013,19.98143]
[1780478226546,43.56,66847.66,33.7,0.27283,0.00013,19.96245]
[1780478226560,43.56,66847.66,33.7,0.27283,0.00013,19.96245]
[1780478228859,43.56,66839.43,33.7,0.27179,0.00013,19.92231]
[1780478228872,43.56,66839.43,33.7,0.27179,0.00013,19.92231]
[1780478229824,43.57,66840.89,33.7,0.27198,0.00013,19.92968]
[1780478234775,43.57,66849.0,33.7,0.27304,0.00013,19.97031]
[1780478237256,43.57,66839.16,33.7,0.27179,0.00013,19.92225]
[1780478238146,43.57,66839.16,33.7,0.2718,0.00013,19.92243]
[1780478239064,43.57,66840.49,33.7,0.27197,0.00013,19.92916]
[1780478240369,43.57,66841.61,33.7,0.27212,0.00013,19.93484]
[1780478246442,43.58,66843.74,33.7,0.27242,0.00013,19.94643]
[1780478251477,43.58,66845.53,33.7,0.27264,0.00013,19.95268]
[1780478253491,43.59,66855.76,33.7,0.27395,0.00013,20.00309]
[1780478253626,43.59,66855.76,33.7,0.27395,0.00013,20.00309]
[1780478253825,43.59,66855.76,33.7,0.27395,0.00013,20.00309]
[1780478253833,43.59,66855.76,33.7,0.27395,0.00013,20.00309]
[1780478257842,43.59,66848.21,33.7,0.273,0.00013,19.96645]
[1780478258949,43.59,66849.46,33.7,0.27316,0.00013,19.97271]
[1780478258969,43.59,66849.46,33.7,0.27316,0.00013,19.97271]
[1780478265200,43.59,66858.83,33.7,0.27437,0.00013,20.01907]
[1780478270966,43.59,66858.12,33.7,0.27429,0.00013,20.01606]
[1780478272389,43.6,66858.04,33.7,0.27429,0.00013,20.01583]
[1780478273138,43.6,66865.18,33.7,0.2752,0.00013,20.0507]
[1780478273169,43.6,66868.19,33.7,0.27558,0.00013,20.06536]
[1780478279718,43.6,66873.67,33.7,0.27629,0.00013,20.09231]
[1780478285724,43.6,66875.22,33.7,0.2765,0.00013,20.10036]
[1780478289713,43.6,66870.97,33.7,0.27596,0.00013,20.07997]
[1780478291751,43.6,66862.26,33.7,0.27486,0.00013,20.03774]
[1780478294524,43.6,66860.94,33.7,0.2747,0.00013,20.03156]
[1780478294788,43.61,66850.48,33.7,0.27338,0.00013,19.98071]
[1780478298803,43.61,66845.24,33.7,0.27272,0.00013,19.95543]
[1780478298833,43.61,66845.24,33.7,0.27272,0.00013,19.95543]
[1780478298837,43.61,66845.24,33.7,0.27272,0.00013,19.95543]
[1780478298923,43.61,66845.24,33.7,0.27272,0.00013,19.95543]
[1780478299317,43.61,66845.24,33.7,0.27272,0.00013,19.95543]
[1780478299418,43.61,66845.24,33.7,0.27274,0.00013,19.956]
[1780478299825,43.61,66836.31,33.7,0.27161,0.00013,19.91213]
[1780478300707,43.61,66836.31,33.7,0.27161,0.00013,19.91213]
[1780478301279,43.61,66836.31,33.7,0.27161,0.00013,19.91213]
[1780478301812,43.61,66835.32,33.7,0.27149,0.00013,19.90765]
[1780478306874,43.62,66839.19,33.7,0.27201,0.00013,19.92767]
[1780478308910,43.62,66839.34,33.7,0.27203,0.00013,19.92858]
[1780478308980,43.62,66839.34,33.7,0.27203,0.00013,19.92858]
[1780478309124,43.62,66839.34,33.7,0.27203,0.00013,19.92858]
[1780478309160,43.62,66827.57,33.7,0.27055,0.00013,19.8708]
[1780478309653,43.62,66827.57,33.7,0.27055,0.00013,19.8708]
[1780478309685,43.62,66827.57,33.7,0.27055,0.00013,19.8708]
[1780478310470,43.62,66827.57,33.7,0.27055,0.00013,19.8708]
[1780478310513,43.62,66817.08,33.7,0.26923,0.00013,19.81923]
[1780478311980,43.62,66818.3,33.7,0.26938,0.00013,19.82527]
[1780478312076,43.62,66818.3,33.7,0.26938,0.00013,19.82527]
[1780478313187,43.62,66816.97,33.7,0.26919,0.00013,19.81549]
[1780478313450,43.62,66816.97,33.7,0.26919,0.00013,19.81549]
[1780478313505,43.62,66823.31,33.7,0.26999,0.00013,19.84688]
[1780478316053,43.62,66830.57,33.7,0.27092,0.00013,19.88301]
[1780478317889,43.63,66835.59,33.7,0.27157,0.00013,19.90828]
[1780478317937,43.63,66835.59,33.7,0.27157,0.00013,19.90828]
[1780478318898,43.63,66834.66,33.7,0.27146,0.00013,19.90396]
[1780478320834,43.63,66830.44,33.7,0.27094,0.00013,19.88372]
[1780478322456,43.63,66828.38,33.7,0.27069,0.00013,19.87384]
[1780478322493,43.64,66824.35,33.7,0.27019,0.00013,19.85454]
[1780478323002,43.64,66824.35,33.7,0.27019,0.00013,19.85454]
[1780478323131,43.64,66824.35,33.7,0.27019,0.00013,19.85454]
[1780478323157,43.64,66824.35,33.7,0.27019,0.00013,19.85454]
[1780478323238,43.64,66824.35,33.7,0.27019,0.00013,19.85454]
[1780478323281,43.64,66824.35,33.7,0.27019,0.00013,19.85454]
[1780478323357,43.64,66816.55,33.7,0.26921,0.00013,19.81598]
[1780478323796,43.64,66816.55,33.7,0.26921,0.00013,19.81598]
[1780478323945,43.64,66816.55,33.7,0.26921,0.00013,19.81598]
[1780478324840,43.64,66817.21,33.7,0.26929,0.00013,19.81929]
[1780478325249,43.64,66817.21,33.7,0.26929,0.00013,19.81929]
[1780478325892,43.64,66819.94,33.7,0.26964,0.00013,19.83283]
[1780478327447,43.64,66818.48,33.7,0.26946,0.00013,19.82564]
[1780478327487,43.64,66818.48,33.7,0.26946,0.00013,19.82564]
[1780478328033,43.64,66810.59,33.7,0.26846,0.00013,19.78661]
[1780478328928,43.64,66810.59,33.7,0.26846,0.00013,19.78661]
[1780478329388,43.64,66810.59,33.7,0.26846,0.00013,19.78661]
[1780478333818,43.64,66808.53,33.7,0.26821,0.00013,19.77677]
[1780478334788,43.64,66809.47,33.7,0.26834,0.00013,19.78152]
[1780478335162,43.64,66809.47,33.7,0.26834,0.00013,19.78152]
[1780478335814,43.64,66807.97,33.7,0.26815,0.00013,19.77415]
[1780478336721,43.64,66804.02,33.7,0.26765,0.00013,19.75461]
[1780478336843,43.64,66804.02,33.7,0.26765,0.00013,19.75461]
[1780478341126,43.64,66803.39,33.7,0.26759,0.00013,19.7519]
[1780478341140,43.64,66803.39,33.7,0.26759,0.00013,19.7519]
[1780478341182,43.64,66803.39,33.7,0.26759,0.00013,19.7519]
[1780478341924,43.65,66802.69,33.7,0.2675,0.00013,19.74865]
[1780478343172,43.65,66802.54,33.7,0.26749,0.00013,19.7479]
[1780478345859,43.65,66805.37,33.7,0.26785,0.00013,19.76229]
[1780478345877,43.65,66805.37,33.7,0.26785,0.00013,19.76229]
[1780478345879,43.65,66805.37,33.7,0.26785,0.00013,19.76229]
[1780478347908,43.65,66800.82,33.7,0.26728,0.00013,19.73988]
[1780478348177,43.65,66800.36,33.7,0.26723,0.00013,19.73772]
[1780478350178,43.65,66799.37,33.7,0.2671,0.00013,19.73259]
[1780478350646,43.65,66794.81,33.7,0.26652,0.00013,19.70968]
[1780478354421,43.64,66788.25,33.7,0.26569,0.00013,19.67644]
[1780478354557,43.64,66788.25,33.7,0.26569,0.00013,19.67644]
[1780478354598,43.64,66789.45,33.7,0.26583,0.00013,19.68218]
[1780478357246,43.64,66793.33,33.7,0.26632,0.00013,19.70174]
[1780478357267,43.64,66793.87,33.7,0.26639,0.00013,19.7046]
[1780478357682,43.64,66793.87,33.7,0.26639,0.00013,19.7046]
[1780478357688,43.64,66793.87,33.7,0.26639,0.00013,19.7046]
[1780478357772,43.64,66793.87,33.7,0.26639,0.00013,19.7046]
[1780478359279,43.65,66787.39,33.7,0.26559,0.00013,19.6724]
[1780478359883,43.64,66787.33,33.7,0.26557,0.00013,19.67194]
[1780478360654,43.64,66787.08,33.7,0.26554,0.00013,19.67056]
[1780478362300,43.64,66787.48,33.7,0.26558,0.00013,19.6723]
[1780478363246,43.64,66787.43,33.7,0.26558,0.00013,19.67205]
[1780478363361,43.64,66787.43,33.7,0.26558,0.00013,19.67205]
[1780478366303,43.64,66779.16,33.7,0.26453,0.00013,19.63017]
[1780478370365,43.64,66782.12,33.7,0.26489,0.00013,19.64472]
[1780478370442,43.64,66782.54,33.7,0.26494,0.00013,19.64662]
[1780478374339,43.64,66786.36,33.7,0.2654,0.00013,19.66265]
[1780478374363,43.64,66786.65,33.7,0.26544,0.00013,19.66419]
[1780478379398,43.64,66785.8,33.7,0.26532,0.00013,19.65953]
[1780478381932,43.63,66784.78,33.7,0.26518,0.00013,19.65406]
[1780478382048,43.63,66784.78,33.7,0.26518,0.00013,19.65406]
[1780478382419,43.63,66793.19,33.7,0.26623,0.00013,19.6961]
[1780478383603,43.63,66793.19,33.7,0.26623,0.00013,19.6961]
[1780478383880,43.63,66795.8,33.7,0.26656,0.00013,19.70908]
[1780478387497,43.63,66791.69,33.7,0.26604,0.00013,19.68823]
[1780478387545,43.63,66793.32,33.7,0.26624,0.00013,19.69627]
[1780478387668,43.63,66793.32,33.7,0.26624,0.00013,19.69627]
[1780478387685,43.63,66793.32,33.7,0.26624,0.00013,19.69627]
[1780478388466,43.63,66784.0,33.7,0.26507,0.00013,19.64952]
[1780478388673,43.63,66784.0,33.7,0.26507,0.00013,19.64952]
[1780478389591,43.63,66784.0,33.7,0.26507,0.00013,19.64952]
[1780478390295,43.63,66781.19,33.7,0.26471,0.00013,19.63533]
[1780478391812,43.63,66777.6,33.7,0.26426,0.00012,19.61716]
[1780478391896,43.63,66777.6,33.7,0.26426,0.00012,19.61716]
[1780478391945,43.63,66777.6,33.7,0.26426,0.00012,19.61716]
[1780478392920,43.63,66771.28,33.7,0.26347,0.00012,19.58533]
[1780478395680,43.63,66771.27,33.7,0.26346,0.00012,19.58517]
[1780478398793,43.63,66771.05,33.7,0.26343,0.00012,19.58394]
[1780478404578,43.63,66769.48,33.7,0.26323,0.00012,19.57579]
[1780478407730,43.63,66771.62,33.7,0.26349,0.00012,19.58647]
[1780478408082,43.63,66771.62,33.7,0.26349,0.00012,19.58647]
[1780478408610,43.63,66783.4,33.7,0.26497,0.00013,19.64556]
[1780478408749,43.63,66783.4,33.7,0.26497,0.00013,19.64556]
[1780478411645,43.63,66789.16,33.7,0.26568,0.00013,19.67416]
[1780478412639,43.62,66775.13,33.7,0.26392,0.00012,19.60359]
[1780478412827,43.62,66775.13,33.7,0.26392,0.00012,19.60359]
[1780478413124,43.62,66775.13,33.7,0.26392,0.00012,19.60359]
[1780478414451,43.62,66776.2,33.7,0.26405,0.00012,19.6089]
[1780478417475,43.62,66772.73,33.7,0.26361,0.00012,19.59131]
[1780478422709,43.62,66771.52,33.7,0.26346,0.00012,19.58499]
[1780478427744,43.62,66771.25,33.7,0.26342,0.00012,19.58345]
[1780478430164,43.62,66771.72,33.7,0.26348,0.00012,19.58578]
[1780478430767,43.62,66763.24,33.7,0.26242,0.00012,19.54299]
[1780478436808,43.62,66758.33,33.7,0.26178,0.00012,19.51509]
[1780478442851,43.62,66757.98,33.7,0.26175,0.00012,19.51353]
[1780478447885,43.62,66761.77,33.7,0.26222,0.00012,19.53286]
[1780478453927,43.62,66764.91,33.7,0.26261,0.00012,19.54871]
[1780478456422,43.62,66764.93,33.7,0.26262,0.00012,19.5488]
[1780478456454,43.62,66764.93,33.7,0.26262,0.00012,19.5488]
[1780478457311,43.62,66765.11,33.7,0.26264,0.00012,19.5497]
[1780478457374,43.62,66765.11,33.7,0.26264,0.00012,19.5497]
[1780478457576,43.62,66775.58,33.7,0.26394,0.00012,19.60232]
[1780478458117,43.62,66775.58,33.7,0.26394,0.00012,19.60232]
[1780478458338,43.62,66775.58,33.7,0.26394,0.00012,19.60232]
[1780478459344,43.62,66782.0,33.7,0.26475,0.00013,19.63454]
[1780478459351,43.62,66767.09,33.7,0.26288,0.00012,19.55951]
[1780478464229,43.62,66772.82,33.7,0.2636,0.00012,19.58834]
[1780478466931,43.62,66775.09,33.7,0.26388,0.00012,19.59963]
[1780478472053,43.62,66776.96,33.7,0.2641,0.00012,19.60864]
[1780478476084,43.62,66768.31,33.7,0.26301,0.00012,19.56487]
[1780478479536,43.62,66768.99,33.7,0.2631,0.00012,19.56824]
[1780478483133,43.62,66755.03,33.7,0.26136,0.00012,19.49782]
[1780478488168,43.62,66749.47,33.7,0.26067,0.00012,19.46996]
[1780478490501,43.62,66747.8,33.7,0.26047,0.00012,19.46157]
[1780478490642,43.62,66747.8,33.7,0.26047,0.00012,19.46157]
[1780478492310,43.62,66742.87,33.7,0.25984,0.00012,19.43352]
[1780478492493,43.62,66742.87,33.7,0.25984,0.00012,19.43352]
[1780478492649,43.62,66742.87,33.7,0.25984,0.00012,19.43352]
[1780478492681,43.62,66742.87,33.7,0.25984,0.00012,19.43352]
[1780478492668,43.62,66755.18,33.7,0.26137,0.00012,19.49594]
[1780478494354,43.62,66752.06,33.7,0.26098,0.00012,19.48015]
[1780478494576,43.62,66752.06,33.7,0.26098,0.00012,19.48015]
[1780478495172,43.62,66747.14,33.7,0.26037,0.00012,19.45536]
[1780478495234,43.62,66747.14,33.7,0.26037,0.00012,19.45536]
[1780478495354,43.62,66747.14,33.7,0.26037,0.00012,19.45536]
[1780478495458,43.62,66747.14,33.7,0.26037,0.00012,19.45536]
[1780478495588,43.62,66747.14,33.7,0.26037,0.00012,19.45536]
[1780478495601,43.62,66747.14,33.7,0.26037,0.00012,19.45536]
[1780478496379,43.62,66744.88,33.7,0.26009,0.00012,19.44399]
[1780478496804,43.62,66742.01,33.7,0.25974,0.00012,19.42953]
[1780478502266,43.63,66747.75,33.7,0.26046,0.00012,19.45911]
[1780478507301,43.63,66745.96,33.7,0.26025,0.00012,19.45038]
[1780478512336,43.63,66751.71,33.7,0.26097,0.00012,19.47988]
[1780478517371,43.63,66759.32,33.7,0.26192,0.00012,19.51848]
[1780478520394,43.63,66747.42,33.7,0.26045,0.00012,19.45832]
[1780478523010,43.63,66746.94,33.7,0.26039,0.00012,19.45599]
[1780478528450,43.63,66746.97,33.7,0.2604,0.00012,19.45654]
[1780478533485,43.63,66745.77,33.7,0.26026,0.00012,19.45083]
[1780478534726,43.63,66745.77,33.7,0.26026,0.00012,19.45083]
[1780478534753,43.63,66745.77,33.7,0.26026,0.00012,19.45083]
[1780478540537,43.64,66750.99,33.7,0.26092,0.00012,19.47773]
[1780478543380,43.64,66750.27,33.7,0.26084,0.00012,19.47417]
[1780478543559,43.64,66759.12,33.7,0.26194,0.00012,19.51895]
[1780478548594,43.64,66756.97,33.7,0.26167,0.00012,19.50818]
[1780478553629,43.64,66750.86,33.7,0.26089,0.00012,19.47403]
[1780478555473,43.64,66750.02,33.7,0.26079,0.00012,19.46983]
[1780478560678,43.64,66748.41,33.7,0.26059,0.00012,19.46202]
[1780478565713,43.64,66750.57,33.7,0.26087,0.00012,19.47325]
[1780478570748,43.64,66749.39,33.7,0.26073,0.00012,19.46752]
[1780478574503,43.64,66744.31,33.7,0.26011,0.00012,19.442]
[1780478579811,43.65,66740.03,33.7,0.25959,0.00012,19.42087]
[1780478582521,43.65,66738.84,33.7,0.25945,0.00012,19.41503]
[1780478587867,43.65,66739.96,33.7,0.2596,0.00012,19.42134]
[1780478592907,43.65,66741.11,33.7,0.25976,0.00012,19.42766]
[1780478597942,43.66,66741.27,33.7,0.25979,0.00012,19.42892]
[1780478601970,43.66,66755.19,33.7,0.26153,0.00012,19.49972]
[1780478602996,43.66,66755.19,33.7,0.26153,0.00012,19.49972]
[1780478609020,43.66,66763.18,33.7,0.26252,0.00012,19.53994]
[1780478614055,43.66,66765.54,33.7,0.26278,0.00012,19.54836]
[1780478619034,43.65,66765.19,33.7,0.26272,0.00012,19.54577]
[1780478623118,43.65,66779.19,33.7,0.26443,0.00013,19.61491]
[1780478624059,43.65,66779.19,33.7,0.26443,0.00013,19.61491]
[1780478624250,43.65,66779.19,33.7,0.26443,0.00013,19.61491]
[1780478624356,43.65,66779.19,33.7,0.26443,0.00013,19.61491]
[1780478624452,43.64,66788.5,33.7,0.26559,0.00013,19.66141]
[1780478625154,43.64,66788.5,33.7,0.26559,0.00013,19.66141]
[1780478625352,43.64,66788.5,33.7,0.26559,0.00013,19.66141]
[1780478625434,43.64,66788.5,33.7,0.26559,0.00013,19.66141]
[1780478625795,43.64,66788.5,33.7,0.26559,0.00013,19.66141]
[1780478625878,43.64,66788.5,33.7,0.26559,0.00013,19.66141]
[1780478625896,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478625959,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626021,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626117,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626128,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626264,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626312,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626440,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626576,43.63,66800.06,33.7,0.26695,0.00013,19.71553]
[1780478626677,43.63,66799.07,33.7,0.26682,0.00013,19.7106]
[1780478627640,43.63,66799.07,33.7,0.26682,0.00013,19.7106]
[1780478628832,43.61,66791.81,33.7,0.26582,0.00013,19.6708]
[1780478632137,43.59,66795.59,33.7,0.2662,0.00013,19.68617]
[1780478632149,43.59,66795.59,33.7,0.2662,0.00013,19.68617]
[1780478632202,43.59,66795.59,33.7,0.2662,0.00013,19.68617]
[1780478633931,43.57,66801.13,33.7,0.26681,0.00013,19.71051]
[1780478633973,43.57,66801.13,33.7,0.26681,0.00013,19.71051]
[1780478634023,43.57,66801.13,33.7,0.26681,0.00013,19.71051]
[1780478634204,43.57,66801.13,33.7,0.26681,0.00013,19.71051]
[1780478634693,43.57,66801.13,33.7,0.26681,0.00013,19.71051]
[1780478634852,43.57,66801.13,33.7,0.26681,0.00013,19.71051]
[1780478634866,43.56,66784.33,33.7,0.26464,0.00013,19.62444]
[1780478634938,43.56,66784.33,33.7,0.26464,0.00013,19.62444]
[1780478635003,43.56,66784.33,33.7,0.26464,0.00013,19.62444]
[1780478635090,43.56,66784.33,33.7,0.26464,0.00013,19.62444]
[1780478635714,43.56,66784.33,33.7,0.26464,0.00013,19.62444]
[1780478635718,43.56,66784.33,33.7,0.26464,0.00013,19.62444]
[1780478635774,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478635921,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478636466,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478636504,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478636535,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478636594,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478636771,43.56,66775.32,33.7,0.26351,0.00013,19.57907]
[1780478637095,43.56,66769.59,33.7,0.2628,0.00012,19.55016]
[1780478637722,43.56,66769.59,33.7,0.2628,0.00012,19.55016]
[1780478638056,43.56,66766.14,33.7,0.26237,0.00012,19.53274]
[1780478638652,43.56,66766.14,33.7,0.26237,0.00012,19.53274]
[1780478638684,43.56,66766.14,33.7,0.26237,0.00012,19.53274]
[1780478641249,43.56,66750.57,33.7,0.26043,0.00012,19.45387]
[1780478646284,43.56,66752.44,33.7,0.26067,0.00012,19.46376]
[1780478648512,43.56,66752.64,33.7,0.2607,0.00012,19.46484]
[1780478649237,43.56,66753.03,33.7,0.26075,0.00012,19.46688]
[1780478654340,43.56,66749.83,33.7,0.26036,0.00012,19.45104]
[1780478659375,43.57,66748.85,33.7,0.26025,0.00012,19.44647]
[1780478664410,43.57,66745.86,33.7,0.25989,0.00012,19.43173]
[1780478670452,43.57,66745.74,33.7,0.25989,0.00012,19.43174]
[1780478672633,43.57,66745.6,33.7,0.25985,0.00012,19.42783]
[1780478678510,43.58,66739.55,33.7,0.25912,0.00012,19.398]
[1780478683546,43.58,66739.03,33.7,0.25907,0.00012,19.39602]
[1780478688581,43.58,66739.08,33.7,0.2591,0.00012,19.39691]
[1780478693616,43.59,66734.81,33.7,0.25858,0.00012,19.37583]
[1780478694786,43.59,66734.81,33.7,0.25858,0.00012,19.37583]
[1780478700665,43.59,66733.33,33.7,0.25843,0.00012,19.36933]
[1780478702396,43.59,66733.7,33.7,0.25848,0.00012,19.37136]
[1780478702674,43.59,66733.7,33.7,0.25848,0.00012,19.37136]
[1780478704940,43.59,66733.79,33.7,0.2585,0.00012,19.37212]
[1780478706325,43.6,66738.1,33.7,0.25904,0.00012,19.39437]
[1780478711742,43.6,66738.45,33.7,0.2591,0.00012,19.39693]
[1780478716777,43.6,66737.89,33.7,0.25905,0.00012,19.39482]
[1780478720018,43.6,66736.56,33.7,0.25889,0.00012,19.38829]
[1780478720082,43.6,66736.56,33.7,0.25889,0.00012,19.38829]
[1780478725840,43.61,66733.99,33.7,0.25859,0.00012,19.376]
[1780478730875,43.61,66735.43,33.7,0.25879,0.00012,19.38416]
[1780478735910,43.62,66734.72,33.7,0.2587,0.00012,19.37793]
[1780478740945,43.62,66735.14,33.7,0.25877,0.00012,19.38078]
[1780478746987,43.62,66734.34,33.7,0.25869,0.00012,19.37755]
[1780478749761,43.63,66734.67,33.7,0.25874,0.00012,19.37952]
[1780478749927,43.63,66734.67,33.7,0.25874,0.00012,19.37952]
[1780478750296,43.63,66742.13,33.7,0.25967,0.00012,19.41759]
[1780478750804,43.63,66742.13,33.7,0.25967,0.00012,19.41759]
[1780478751017,43.63,66752.61,33.7,0.26097,0.00012,19.47083]
[1780478753033,43.63,66744.68,33.7,0.25999,0.00012,19.43071]
[1780478753238,43.63,66744.68,33.7,0.25999,0.00012,19.43071]
[1780478753401,43.63,66744.68,33.7,0.25999,0.00012,19.43071]
[1780478754051,43.63,66744.68,33.7,0.25999,0.00012,19.43071]
[1780478754478,43.63,66744.68,33.7,0.25999,0.00012,19.43071]
[1780478760082,43.63,66744.58,33.7,0.25999,0.00012,19.4308]
[1780478761342,43.63,66744.58,33.7,0.25999,0.00012,19.4308]
[1780478761551,43.63,66744.58,33.7,0.25999,0.00012,19.4308]
[1780478762098,43.63,66755.48,33.7,0.26135,0.00012,19.48617]
[1780478765118,43.63,66763.68,33.7,0.26237,0.00012,19.52759]
[1780478770347,43.63,66767.32,33.7,0.26282,0.00012,19.54583]
[1780478776196,43.63,66770.7,33.7,0.26324,0.00012,19.5625]
[1780478777543,43.63,66770.7,33.7,0.26324,0.00012,19.5625]
[1780478777562,43.63,66770.7,33.7,0.26324,0.00012,19.5625]
[1780478777759,43.63,66770.7,33.7,0.26324,0.00012,19.5625]
[1780478777883,43.63,66770.7,33.7,0.26324,0.00012,19.5625]
[1780478778027,43.63,66770.7,33.7,0.26324,0.00012,19.5625]
[1780478778101,43.63,66770.79,33.7,0.26324,0.00012,19.56284]
[1780478778286,43.63,66770.79,33.7,0.26324,0.00012,19.56284]
[1780478778301,43.63,66758.24,33.7,0.26168,0.00012,19.49955]
[1780478779106,43.63,66758.24,33.7,0.26168,0.00012,19.49955]
[1780478779276,43.63,66758.24,33.7,0.26168,0.00012,19.49955]
[1780478786266,43.63,66755.29,33.7,0.26132,0.00012,19.48488]
[1780478788112,43.63,66755.3,33.7,0.26132,0.00012,19.48496]
[1780478791120,43.63,66765.08,33.7,0.26254,0.00012,19.53434]
[1780478795206,43.63,66769.22,33.7,0.26303,0.00012,19.55178]
[1780478798820,43.63,66774.43,33.7,0.26367,0.00012,19.5778]
[1780478800185,43.63,66778.28,33.7,0.26415,0.00013,19.59699]
[1780478800225,43.63,66778.28,33.7,0.26415,0.00013,19.59699]
[1780478800859,43.63,66778.28,33.7,0.26415,0.00013,19.59699]
[1780478800944,43.63,66788.88,33.7,0.26547,0.00013,19.64994]
[1780478801363,43.63,66788.88,33.7,0.26547,0.00013,19.64994]
[1780478802095,43.63,66794.27,33.7,0.26615,0.00013,19.67688]
[1780478802408,43.63,66794.27,33.7,0.26615,0.00013,19.67688]
[1780478803453,43.63,66795.89,33.7,0.26635,0.00013,19.68486]
[1780478804050,43.63,66795.89,33.7,0.26635,0.00013,19.68486]
[1780478804259,43.62,66798.16,33.7,0.26663,0.00013,19.69608]
[1780478805428,43.63,66801.14,33.7,0.26701,0.00013,19.71106]
[1780478805448,43.63,66801.14,33.7,0.26701,0.00013,19.71106]
[1780478805886,43.63,66801.14,33.7,0.26701,0.00013,19.71106]
[1780478805918,43.63,66801.14,33.7,0.26701,0.00013,19.71106]
[1780478806246,43.63,66803.78,33.7,0.26735,0.00013,19.72443]
[1780478806464,43.63,66812.3,33.7,0.26842,0.00013,19.76678]
[1780478807885,43.63,66812.3,33.7,0.26842,0.00013,19.76678]
[1780478808484,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478808525,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478808544,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478808552,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478808908,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478808965,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478809006,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478809071,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478809097,43.63,66814.3,33.7,0.2687,0.00013,19.77776]
[1780478809077,43.62,66812.75,33.7,0.26843,0.00013,19.76749]
[1780478809823,43.62,66812.75,33.7,0.26843,0.00013,19.76749]
[1780478809825,43.62,66812.75,33.7,0.26843,0.00013,19.76749]
[1780478809860,43.62,66812.75,33.7,0.26843,0.00013,19.76749]
[1780478810029,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478810149,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478810160,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478810314,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478810781,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478810926,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478811023,43.62,66789.88,33.7,0.26555,0.00013,19.65338]
[1780478811093,43.62,66776.77,33.7,0.26391,0.00013,19.58758]
[1780478811479,43.62,66776.77,33.7,0.26391,0.00013,19.58758]
[1780478812289,43.62,66776.98,33.7,0.26394,0.00013,19.58863]
[1780478812425,43.62,66776.98,33.7,0.26394,0.00013,19.58863]
[1780478812825,43.62,66776.98,33.7,0.26394,0.00013,19.58863]
[1780478814520,43.62,66770.52,33.7,0.26313,0.00012,19.556]
[1780478815765,43.62,66771.85,33.7,0.26329,0.00012,19.56265]
[1780478815899,43.62,66771.85,33.7,0.26329,0.00012,19.56265]
[1780478816773,43.62,66771.45,33.7,0.26324,0.00012,19.56059]
[1780478817052,43.62,66771.45,33.7,0.26324,0.00012,19.56059]
[1780478817087,43.62,66771.45,33.7,0.26324,0.00012,19.56059]
[1780478817248,43.62,66773.7,33.7,0.26352,0.00012,19.5718]
[1780478817530,43.62,66773.7,33.7,0.26352,0.00012,19.5718]
[1780478817585,43.62,66773.7,33.7,0.26352,0.00012,19.5718]
[1780478817754,43.62,66773.7,33.7,0.26352,0.00012,19.5718]
[1780478818077,43.62,66773.7,33.7,0.26352,0.00012,19.5718]
[1780478818075,43.62,66762.78,33.7,0.26216,0.00012,19.51677]
[1780478819007,43.62,66762.78,33.7,0.26216,0.00012,19.51677]
[1780478822324,43.62,66756.46,33.7,0.26137,0.00012,19.48487]
[1780478827556,43.62,66749.97,33.7,0.26057,0.00012,19.45231]
[1780478829905,43.62,66750.7,33.7,0.26066,0.00012,19.45608]
[1780478835612,43.62,66751.83,33.7,0.26081,0.00012,19.46225]
[1780478840647,43.62,66752.46,33.7,0.2609,0.00012,19.46571]
[1780478843066,43.62,66752.45,33.7,0.2609,0.00012,19.46571]
[1780478848703,43.62,66748.51,33.7,0.26042,0.00012,19.44623]
[1780478853740,43.63,66748.38,33.7,0.26039,0.00012,19.44266]
[1780478858775,43.63,66747.4,33.7,0.26028,0.00012,19.43811]
[1780478859934,43.63,66747.4,33.7,0.26028,0.00012,19.43811]
[1780478865824,43.63,66743.41,33.7,0.2598,0.00012,19.41861]
[1780478870859,43.63,66743.75,33.7,0.25986,0.00012,19.42088]
[1780478875894,43.64,66744.13,33.7,0.25992,0.00012,19.42337]
[1780478880929,43.64,66738.94,33.7,0.25929,0.00012,19.39761]
[1780478882913,43.64,66740.53,33.7,0.25949,0.00012,19.40582]
[1780478883171,43.64,66740.53,33.7,0.25949,0.00012,19.40582]
[1780478883173,43.64,66740.53,33.7,0.25949,0.00012,19.40582]
[1780478883194,43.64,66740.53,33.7,0.25949,0.00012,19.40582]
[1780478883293,43.64,66740.53,33.7,0.25949,0.00012,19.40582]
[1780478883412,43.64,66740.53,33.7,0.25949,0.00012,19.40582]
[1780478883920,43.64,66738.24,33.7,0.25921,0.00012,19.39432]
[1780478883938,43.64,66738.24,33.7,0.25921,0.00012,19.39432]
[1780478883996,43.64,66738.24,33.7,0.25921,0.00012,19.39432]
[1780478884115,43.64,66738.24,33.7,0.25921,0.00012,19.39432]
[1780478884158,43.64,66722.29,33.7,0.25725,0.00012,19.31332]
[1780478884241,43.64,66722.29,33.7,0.25725,0.00012,19.31332]
[1780478885405,43.64,66724.23,33.7,0.25749,0.00012,19.32345]
[1780478886384,43.65,66723.63,33.7,0.25742,0.00012,19.3206]
[1780478886411,43.65,66723.63,33.7,0.25742,0.00012,19.3206]
[1780478886468,43.65,66723.63,33.7,0.25742,0.00012,19.3206]
[1780478886522,43.65,66723.63,33.7,0.25742,0.00012,19.3206]
[1780478887212,43.65,66723.63,33.7,0.25742,0.00012,19.3206]
[1780478887317,43.65,66722.61,33.7,0.2573,0.00012,19.3156]
[1780478887439,43.65,66722.61,33.7,0.2573,0.00012,19.3156]
[1780478887685,43.65,66722.61,33.7,0.2573,0.00012,19.3156]
[1780478887828,43.65,66722.61,33.7,0.2573,0.00012,19.3156]
[1780478893069,43.65,66723.66,33.7,0.25747,0.00012,19.32227]
[1780478893950,43.65,66723.66,33.7,0.25747,0.00012,19.32227]
[1780478899111,43.66,66726.43,33.7,0.25784,0.00012,19.33763]
[1780478904146,43.66,66721.48,33.7,0.25726,0.00012,19.31344]
[1780478911195,43.67,66721.45,33.7,0.25727,0.00012,19.31149]
[1780478916231,43.68,66721.63,33.7,0.25731,0.00012,19.31347]
[1780478921273,43.68,66725.96,33.7,0.25787,0.00012,19.33649]
[1780478926308,43.69,66725.04,33.7,0.25778,0.00012,19.33274]
[1780478927835,43.69,66725.04,33.7,0.25778,0.00012,19.33274]
[1780478933357,43.69,66732.72,33.7,0.25876,0.00012,19.37297]
[1780478938898,43.7,66740.14,33.7,0.25969,0.00012,19.41117]
[1780478939357,43.7,66741.16,33.7,0.25982,0.00012,19.41644]
[1780478944434,43.7,66745.22,33.7,0.26034,0.00012,19.43744]
[1780478949469,43.7,66745.92,33.7,0.26043,0.00012,19.44131]
[1780478953546,43.7,66747.18,33.7,0.26059,0.00012,19.44787]
[1780478954185,43.7,66747.18,33.7,0.26059,0.00012,19.44787]
[1780478954212,43.7,66747.18,33.7,0.26059,0.00012,19.44787]
[1780478954506,43.7,66760.84,33.7,0.26229,0.00012,19.51691]
[1780478955473,43.7,66760.84,33.7,0.26229,0.00012,19.51691]
[1780478960549,43.7,66763.4,33.7,0.26261,0.00012,19.52964]
[1780478965584,43.7,66763.27,33.7,0.26259,0.00012,19.52884]
[1780478970619,43.7,66757.84,33.7,0.26191,0.00012,19.5014]
[1780478973055,43.7,66757.37,33.7,0.26183,0.00012,19.49573]
[1780478974037,43.7,66757.17,33.7,0.2618,0.00012,19.49474]
[1780478974046,43.7,66757.17,33.7,0.2618,0.00012,19.49474]
[1780478979683,43.7,66753.63,33.7,0.26137,0.00012,19.47701]
[1780478984718,43.7,66751.75,33.7,0.26114,0.00012,19.4677]
[1780478987544,43.7,66750.93,33.7,0.26104,0.00012,19.46364]
[1780478988081,43.7,66750.93,33.7,0.26104,0.00012,19.46364]
[1780478988458,43.7,66746.36,33.7,0.26047,0.00012,19.44065]
[1780478989432,43.7,66744.39,33.7,0.26023,0.00012,19.43068]
[1780478989559,43.7,66744.39,33.7,0.26023,0.00012,19.43068]
[1780478989580,43.7,66744.39,33.7,0.26023,0.00012,19.43068]
[1780478989899,43.7,66744.39,33.7,0.26023,0.00012,19.43068]
[1780478992545,43.7,66741.91,33.7,0.25993,0.00012,19.41838]
[1780478997836,43.71,66742.41,33.7,0.26,0.00012,19.42136]
[1780478998167,43.71,66742.41,33.7,0.26,0.00012,19.42136]
[1780479003851,43.71,66742.6,33.7,0.26004,0.00012,19.42296]
[1780479009893,43.71,66744.37,33.7,0.26027,0.00012,19.43238]
[1780479012815,43.71,66743.15,33.7,0.26013,0.00012,19.42636]
[1780479013968,43.71,66742.13,33.7,0.26,0.00012,19.42127]
[1780479014811,43.71,66742.12,33.7,0.26,0.00012,19.42131]
[1780479017711,43.71,66742.32,33.7,0.26003,0.00012,19.42258]
[1780479023992,43.72,66740.59,33.7,0.25983,0.00012,19.41441]
[1780479030170,43.72,66741.37,33.7,0.25994,0.00012,19.41872]
[1780479036076,43.72,66741.58,33.7,0.25996,0.00012,19.41721]
[1780479041112,43.73,66740.3,33.7,0.25981,0.00012,19.41121]
[1780479042391,43.73,66740.22,33.7,0.25981,0.00012,19.41091]
[1780479048160,43.73,66741.62,33.7,0.26,0.00012,19.41861]
[1780479053195,43.73,66741.83,33.7,0.26004,0.00012,19.42024]
[1780479058230,43.73,66741.23,33.7,0.25997,0.00012,19.41767]
[1780479063266,43.74,66740.1,33.7,0.25985,0.00012,19.41241]
[1780479068301,43.74,66740.21,33.7,0.25987,0.00012,19.41345]
[1780479073340,43.74,66740.18,33.7,0.25988,0.00012,19.41377]
[1780479078375,43.74,66739.88,33.7,0.25986,0.00012,19.41272]
[1780479084419,43.75,66740.32,33.7,0.25993,0.00012,19.41552]
[1780479089454,43.75,66741.63,33.7,0.2601,0.00012,19.42258]
[1780479094489,43.75,66744.15,33.7,0.26039,0.00012,19.43241]
[1780479099524,43.75,66747.03,33.7,0.26076,0.00012,19.44726]
[1780479104559,43.75,66747.55,33.7,0.26083,0.00012,19.45012]
[1780479109594,43.75,66748.51,33.7,0.26095,0.00012,19.45517]
[1780479111610,43.76,66756.25,33.7,0.26192,0.00012,19.49422]
[1780479115638,43.76,66747.69,33.7,0.26085,0.00012,19.45112]
[1780479120673,43.76,66747.67,33.7,0.26086,0.00012,19.45123]
[1780479126715,43.76,66748.05,33.7,0.26091,0.00012,19.45342]
[1780479131752,43.76,66747.55,33.7,0.26086,0.00012,19.45112]
[1780479136787,43.76,66747.24,33.7,0.26082,0.00012,19.4498]
[1780479141825,43.76,66747.54,33.7,0.26087,0.00012,19.45155]
[1780479146859,43.76,66748.3,33.7,0.26097,0.00012,19.45561]
[1780479151896,43.76,66749.27,33.7,0.26107,0.00012,19.45741]
[1780479153045,43.76,66749.27,33.7,0.26107,0.00012,19.45741]
[1780479156006,43.76,66753.6,33.7,0.26161,0.00012,19.47933]
[1780479162973,43.77,66746.58,33.7,0.26075,0.00012,19.44429]
[1780479169015,43.77,66745.48,33.7,0.26062,0.00012,19.4391]
[1780479171300,43.77,66742.36,33.7,0.26023,0.00012,19.4234]
[1780479174497,43.77,66742.11,33.7,0.26021,0.00012,19.42237]
[1780479184121,43.77,66741.93,33.7,0.26021,0.00012,19.42228]
[1780479189156,43.78,66753.43,33.7,0.26164,0.00012,19.48064]
[1780479194191,43.78,66755.02,33.7,0.26184,0.00012,19.48871]
[1780479199226,43.78,66755.41,33.7,0.26189,0.00012,19.49067]
[1780479204261,43.78,66748.3,33.7,0.26101,0.00012,19.45489]
[1780479209296,43.78,66745.04,33.7,0.26061,0.00012,19.43862]
[1780479214331,43.78,66745.16,33.7,0.2606,0.00012,19.43619]
[1780479215799,43.78,66745.16,33.7,0.2606,0.00012,19.43619]
[1780479216502,43.78,66745.16,33.7,0.2606,0.00012,19.43619]
[1780479216862,43.78,66744.94,33.7,0.26058,0.00012,19.43525]
[1780479218135,43.78,66747.05,33.7,0.26085,0.00012,19.44595]
[1780479223394,43.78,66744.05,33.7,0.26048,0.00012,19.43111]
[1780479228430,43.78,66752.05,33.7,0.26148,0.00012,19.47168]
[1780479233465,43.78,66744.47,33.7,0.26054,0.00012,19.4336]
[1780479236411,43.78,66744.81,33.7,0.26059,0.00012,19.43542]
[1780479236477,43.78,66744.81,33.7,0.26059,0.00012,19.43542]
[1780479236569,43.78,66744.81,33.7,0.26059,0.00012,19.43542]
[1780479237806,43.79,66745.49,33.7,0.26069,0.00012,19.43938]
[1780479243535,43.8,66745.21,33.7,0.26072,0.00012,19.44055]
[1780479246556,43.8,66745.21,33.7,0.26072,0.00012,19.44055]
[1780479251592,43.82,66743.88,33.7,0.26064,0.00012,19.437]
[1780479256627,43.82,66750.66,33.7,0.26149,0.00012,19.47173]
[1780479259508,43.82,66751.44,33.7,0.26159,0.00012,19.47565]
[1780479260084,43.82,66751.98,33.7,0.26165,0.00012,19.47836]
[1780479265692,43.82,66752.04,33.7,0.26166,0.00012,19.4786]
[1780479270727,43.82,66753.19,33.7,0.2618,0.00012,19.48431]
[1780479272651,43.82,66753.15,33.7,0.26177,0.00012,19.48079]
[1780479273882,43.82,66753.24,33.7,0.26178,0.00012,19.48121]
[1780479276941,43.81,66764.39,33.7,0.26313,0.00012,19.53597]
[1780479282811,43.78,66769.34,33.7,0.26361,0.00012,19.55563]
[1780479285075,43.78,66764.23,33.7,0.26295,0.00012,19.52914]
[1780479288661,43.78,66756.13,33.7,0.26193,0.00012,19.48777]
[1780479289354,43.78,66756.13,33.7,0.26193,0.00012,19.48777]
[1780479289419,43.78,66748.42,33.7,0.26098,0.00012,19.44918]
[1780479289687,43.78,66748.42,33.7,0.26098,0.00012,19.44918]
[1780479290354,43.78,66748.42,33.7,0.26098,0.00012,19.44918]
[1780479295914,43.78,66745.45,33.7,0.26062,0.00012,19.43445]
[1780479299209,43.78,66745.89,33.7,0.26067,0.00012,19.43677]
[1780479301472,43.78,66744.96,33.7,0.26056,0.00012,19.43218]
[1780479304220,43.78,66745.72,33.7,0.26066,0.00012,19.43618]
[1780479310013,43.78,66745.98,33.7,0.2607,0.00012,19.43781]
[1780479315048,43.78,66743.95,33.7,0.26046,0.00012,19.42784]
[1780479320083,43.79,66744.48,33.7,0.26053,0.00012,19.43082]
[1780479323707,43.79,66744.24,33.7,0.26051,0.00012,19.42979]
[1780479329146,43.79,66739.73,33.7,0.25996,0.00012,19.40747]
[1780479331471,43.79,66739.93,33.7,0.25999,0.00012,19.40857]
[1780479337163,43.79,66741.52,33.7,0.26017,0.00012,19.41376]
[1780479343473,43.79,66740.65,33.7,0.26007,0.00012,19.40973]
[1780479349286,43.8,66739.45,33.7,0.25994,0.00012,19.40427]
[1780479351951,43.8,66737.89,33.7,0.25975,0.00012,19.39655]
[1780479357612,43.8,66731.89,33.7,0.25902,0.00012,19.3667]
[1780479363470,43.8,66730.51,33.7,0.25887,0.00012,19.36047]
[1780479369426,43.81,66730.36,33.7,0.25887,0.00012,19.36062]
[1780479374461,43.81,66730.43,33.7,0.2589,0.00012,19.36161]
[1780479379452,43.82,66730.37,33.7,0.25891,0.00012,19.36194]
[1780479379525,43.82,66730.2,33.7,0.25889,0.00012,19.36108]
[1780479382510,43.82,66727.74,33.7,0.25859,0.00012,19.34886]
[1780479382571,43.82,66727.74,33.7,0.25859,0.00012,19.34886]
[1780479382764,43.82,66727.74,33.7,0.25859,0.00012,19.34886]
[1780479383013,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383166,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383196,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383210,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383406,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383546,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383591,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383636,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383650,43.82,66728.54,33.7,0.25869,0.00012,19.35299]
[1780479383693,43.82,66705.84,33.7,0.2559,0.00012,19.23764]
[1780479385594,43.83,66700.72,33.7,0.25534,0.00012,19.21405]
[1780479385885,43.84,66702.29,33.7,0.2556,0.00012,19.22485]
[1780479386569,43.84,66702.29,33.7,0.2556,0.00012,19.22485]
[1780479386773,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479386897,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479386995,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387030,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387087,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387132,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387271,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387555,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387577,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479387729,43.86,66702.29,33.7,0.25567,0.00012,19.22748]
[1780479388047,43.87,66702.73,33.7,0.25579,0.00012,19.23231]
[1780479388653,43.87,66702.73,33.7,0.25579,0.00012,19.23231]
[1780479388682,43.87,66702.73,33.7,0.25579,0.00012,19.23231]
[1780479388722,43.87,66703.8,33.7,0.2559,0.00012,19.23685]
[1780479389730,43.87,66703.8,33.7,0.2559,0.00012,19.23685]
[1780479390353,43.87,66704.24,33.7,0.25595,0.00012,19.239]
[1780479392601,43.86,66713.07,33.7,0.257,0.00012,19.28036]
[1780479393152,43.86,66713.07,33.7,0.257,0.00012,19.28036]
[1780479393926,43.86,66714.99,33.7,0.25723,0.00012,19.28999]
[1780479394733,43.86,66714.99,33.7,0.25723,0.00012,19.28999]
[1780479394978,43.86,66715.85,33.7,0.25733,0.00012,19.2942]
[1780479395335,43.86,66715.85,33.7,0.25733,0.00012,19.2942]
[1780479395901,43.86,66713.76,33.7,0.25708,0.00012,19.28361]
[1780479397989,43.86,66713.68,33.7,0.25707,0.00012,19.28329]
[1780479403296,43.86,66715.01,33.7,0.25724,0.00012,19.29027]
[1780479403692,43.86,66715.01,33.7,0.25724,0.00012,19.29027]
[1780479404241,43.86,66716.49,33.7,0.25742,0.00012,19.29783]
[1780479405113,43.86,66716.55,33.7,0.25743,0.00012,19.29816]
[1780479405570,43.86,66716.55,33.7,0.25743,0.00012,19.29816]
[1780479407079,43.86,66716.38,33.7,0.2574,0.00012,19.29717]
[1780479408111,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479408139,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479408161,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479408174,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479408360,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479408439,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479408587,43.86,66716.38,33.7,0.2574,0.00012,19.29701]
[1780479412597,43.86,66728.02,33.7,0.25881,0.00012,19.3553]
[1780479417779,43.85,66733.65,33.7,0.25947,0.00012,19.38229]
[1780479422820,43.85,66733.51,33.7,0.25942,0.00012,19.38039]
[1780479425205,43.84,66735.04,33.7,0.25961,0.00012,19.38788]
[1780479425246,43.84,66735.04,33.7,0.25961,0.00012,19.38788]
[1780479425317,43.84,66735.04,33.7,0.25961,0.00012,19.38788]
[1780479426520,43.84,66733.77,33.7,0.25944,0.00012,19.38121]
[1780479426525,43.84,66733.77,33.7,0.25944,0.00012,19.38121]
[1780479426565,43.84,66721.92,33.7,0.25797,0.00012,19.32093]
[1780479426854,43.84,66713.66,33.7,0.25695,0.00012,19.27876]
[1780479428669,43.84,66713.66,33.7,0.25695,0.00012,19.27876]
[1780479429396,43.84,66713.35,33.7,0.25691,0.00012,19.27691]
[1780479434494,43.84,66714.75,33.7,0.25706,0.00012,19.28348]
[1780479434558,43.84,66714.75,33.7,0.25706,0.00012,19.28348]
[1780479437176,43.83,66707.97,33.7,0.25622,0.00012,19.24856]
[1780479437969,43.83,66708.67,33.7,0.2563,0.00012,19.25202]
[1780479438442,43.83,66708.67,33.7,0.2563,0.00012,19.25202]
[1780479439179,43.83,66709.15,33.7,0.25636,0.00012,19.25436]
[1780479444808,43.83,66709.46,33.7,0.25639,0.00012,19.2554]
[1780479446236,43.83,66709.61,33.7,0.2564,0.00012,19.25594]
[1780479447238,43.83,66709.46,33.7,0.25638,0.00012,19.25506]
[1780479447427,43.83,66709.46,33.7,0.25638,0.00012,19.25506]
[1780479447646,43.83,66709.46,33.7,0.25638,0.00012,19.25506]
[1780479452176,43.83,66709.42,33.7,0.25633,0.00012,19.251]
[1780479452509,43.83,66709.42,33.7,0.25633,0.00012,19.251]
[1780479452632,43.83,66709.42,33.7,0.25633,0.00012,19.251]
[1780479452735,43.83,66709.42,33.7,0.25633,0.00012,19.251]
[1780479452955,43.83,66709.91,33.7,0.25639,0.00012,19.25329]
[1780479453598,43.83,66709.91,33.7,0.25639,0.00012,19.25329]
[1780479454623,43.82,66708.88,33.7,0.25626,0.00012,19.24794]
[1780479457293,43.82,66706.43,33.7,0.25595,0.00012,19.23525]
[1780479459568,43.82,66706.64,33.7,0.25597,0.00012,19.23614]
[1780479460397,43.82,66706.58,33.7,0.25596,0.00012,19.23566]
[1780479460606,43.82,66706.58,33.7,0.25596,0.00012,19.23566]
[1780479460789,43.82,66706.58,33.7,0.25596,0.00012,19.23566]
[1780479460797,43.82,66706.58,33.7,0.25596,0.00012,19.23566]
[1780479463826,43.82,66698.95,33.7,0.25502,0.00012,19.19647]
[1780479464091,43.82,66698.95,33.7,0.25502,0.00012,19.19647]
[1780479464938,43.82,66698.92,33.7,0.25501,0.00012,19.19627]
[1780479465868,43.82,66699.02,33.7,0.25503,0.00012,19.19674]
[1780479467900,43.82,66698.92,33.7,0.25501,0.00012,19.19613]
[1780479467940,43.82,66698.92,33.7,0.25501,0.00012,19.19613]
[1780479468315,43.82,66698.92,33.7,0.25501,0.00012,19.19613]
[1780479469189,43.82,66701.43,33.7,0.25532,0.00012,19.20892]
[1780479469473,43.82,66701.43,33.7,0.25532,0.00012,19.20892]
[1780479470143,43.82,66705.31,33.7,0.25579,0.00012,19.22868]
[1780479470189,43.82,66705.31,33.7,0.25579,0.00012,19.22868]
[1780479472499,43.82,66704.54,33.7,0.25569,0.00012,19.22459]
[1780479472957,43.82,66704.01,33.7,0.25562,0.00012,19.22174]
[1780479473958,43.82,66711.56,33.7,0.25655,0.00012,19.26026]
[1780479474935,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479475159,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479475274,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479475308,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479475642,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479475729,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479475774,43.82,66715.75,33.7,0.25706,0.00012,19.28149]
[1780479476132,43.82,66715.57,33.7,0.25704,0.00012,19.2803]
[1780479476232,43.82,66715.57,33.7,0.25704,0.00012,19.2803]
[1780479476294,43.82,66703.8,33.7,0.25559,0.00012,19.22028]
[1780479476839,43.82,66703.8,33.7,0.25559,0.00012,19.22028]
[1780479476892,43.82,66703.8,33.7,0.25559,0.00012,19.22028]
[1780479478535,43.82,66699.45,33.7,0.25506,0.00012,19.19816]
[1780479478576,43.82,66699.45,33.7,0.25506,0.00012,19.19816]
[1780479480958,43.82,66694.47,33.7,0.25445,0.00012,19.17253]
[1780479480979,43.82,66694.47,33.7,0.25445,0.00012,19.17253]
[1780479480993,43.82,66694.47,33.7,0.25445,0.00012,19.17253]
[1780479481048,43.82,66694.47,33.7,0.25445,0.00012,19.17253]
[1780479484257,43.82,66683.09,33.7,0.25305,0.00012,19.11411]
[1780479487122,43.82,66684.27,33.7,0.2532,0.00012,19.12025]
[1780479487278,43.82,66682.02,33.7,0.25292,0.00012,19.10872]
[1780479489527,43.81,66682.16,33.7,0.25293,0.00012,19.10912]
[1780479489623,43.81,66680.95,33.7,0.25278,0.00012,19.10257]
[1780479491097,43.81,66686.13,33.7,0.2534,0.00012,19.12888]
[1780479491605,43.81,66686.13,33.7,0.2534,0.00012,19.12888]
[1780479496980,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497173,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497283,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497353,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497384,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497541,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497563,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497790,43.8,66692.35,33.7,0.25413,0.00012,19.15933]
[1780479497890,43.8,66704.14,33.7,0.25556,0.00012,19.21936]
[1780479497960,43.8,66704.14,33.7,0.25556,0.00012,19.21936]
[1780479498037,43.8,66704.14,33.7,0.25556,0.00012,19.21936]
[1780479498210,43.8,66704.14,33.7,0.25556,0.00012,19.21936]
[1780479498809,43.8,66704.14,33.7,0.25556,0.00012,19.21936]
[1780479498841,43.8,66712.41,33.7,0.25658,0.00012,19.26145]
[1780479500680,43.8,66714.64,33.7,0.25685,0.00012,19.27282]
[1780479500817,43.8,66714.64,33.7,0.25685,0.00012,19.27282]
[1780479502912,43.8,66712.25,33.7,0.25655,0.00012,19.26024]
[1780479502964,43.8,66712.25,33.7,0.25655,0.00012,19.26024]
[1780479503517,43.8,66712.25,33.7,0.25655,0.00012,19.26024]
[1780479504973,43.8,66712.56,33.7,0.25658,0.00012,19.26159]
[1780479504982,43.8,66712.56,33.7,0.25658,0.00012,19.26159]
[1780479505004,43.8,66712.56,33.7,0.25658,0.00012,19.26159]
[1780479505043,43.8,66712.56,33.7,0.25658,0.00012,19.26159]
[1780479505202,43.8,66712.56,33.7,0.25658,0.00012,19.26159]
[1780479506863,43.8,66704.9,33.7,0.25563,0.00012,19.22237]
[1780479507886,43.8,66702.24,33.7,0.25531,0.00012,19.20869]
[1780479508815,43.8,66698.92,33.7,0.2549,0.00012,19.19159]
[1780479511951,43.8,66691.69,33.7,0.25398,0.00012,19.15114]
[1780479512642,43.8,66691.69,33.7,0.25398,0.00012,19.15114]
[1780479515078,43.8,66690.7,33.7,0.25386,0.00012,19.14605]
[1780479516126,43.8,66686.89,33.7,0.25339,0.00012,19.12649]
[1780479521273,43.8,66682.34,33.7,0.25284,0.00012,19.10325]
[1780479522657,43.8,66680.47,33.7,0.25261,0.00012,19.09368]
[1780479522746,43.8,66680.47,33.7,0.25261,0.00012,19.09368]
[1780479522766,43.8,66680.47,33.7,0.25261,0.00012,19.09368]
[1780479522828,43.8,66678.87,33.7,0.25242,0.00012,19.08555]
[1780479528565,43.79,66672.05,33.7,0.25156,0.00012,19.04904]
[1780479533600,43.79,66672.71,33.7,0.2516,0.00012,19.05116]
[1780479538337,43.78,66675.98,33.7,0.25198,0.00012,19.067]
[1780479538635,43.78,66677.26,33.7,0.25213,0.00012,19.07335]
[1780479543669,43.78,66674.25,33.7,0.25175,0.00012,19.05756]
[1780479546640,43.78,66673.41,33.7,0.25165,0.00012,19.05311]
[1780479546692,43.78,66674.17,33.7,0.25174,0.00012,19.05699]
[1780479551726,43.77,66674.96,33.7,0.2518,0.00012,19.05977]
[1780479552029,43.77,66674.96,33.7,0.2518,0.00012,19.05977]
[1780479552108,43.77,66674.96,33.7,0.2518,0.00012,19.05977]
[1780479552274,43.77,66674.96,33.7,0.2518,0.00012,19.05977]
[1780479552407,43.77,66674.96,33.7,0.2518,0.00012,19.05977]
[1780479552737,43.77,66674.96,33.7,0.2518,0.00012,19.05977]
[1780479552738,43.77,66686.53,33.7,0.25321,0.00012,19.11916]
[1780479553011,43.77,66686.53,33.7,0.25321,0.00012,19.11916]
[1780479553029,43.77,66686.53,33.7,0.25321,0.00012,19.11916]
[1780479553601,43.77,66686.53,33.7,0.25321,0.00012,19.11916]
[1780479554668,43.77,66679.07,33.7,0.25229,0.00012,19.08043]
[1780479554701,43.77,66679.07,33.7,0.25229,0.00012,19.08043]
[1780479559096,43.76,66675.03,33.7,0.25177,0.00012,19.05828]
[1780479563702,43.76,66675.1,33.7,0.25175,0.00012,19.05761]
[1780479564763,43.76,66674.99,33.7,0.25173,0.00012,19.05678]
[1780479564817,43.75,66676.11,33.7,0.25186,0.00012,19.06231]
[1780479566831,43.75,66684.09,33.7,0.25282,0.00012,19.10299]
[1780479571867,43.75,66684.77,33.7,0.25285,0.00012,19.10194]
[1780479575299,43.74,66686.27,33.7,0.25301,0.00012,19.10892]
[1780479575895,43.74,66678.75,33.7,0.25209,0.00012,19.06985]
[1780479579116,43.74,66675.63,33.7,0.25169,0.00012,19.05297]
[1780479584958,43.73,66673.53,33.7,0.25139,0.00012,19.04068]
[1780479586888,43.73,66668.54,33.7,0.25078,0.00012,19.01463]
[1780479586893,43.73,66668.54,33.7,0.25078,0.00012,19.01463]
[1780479592020,43.72,66667.46,33.7,0.25062,0.00012,19.00781]
[1780479596182,43.72,66665.64,33.7,0.25038,0.00012,18.99777]
[1780479596281,43.72,66665.38,33.7,0.25034,0.00012,18.99623]
[1780479600723,43.72,66665.33,33.7,0.25034,0.00012,18.99618]
[1780479602974,43.72,66666.83,33.7,0.25053,0.00012,19.00409]
[1780479603468,43.72,66668.76,33.7,0.25077,0.00012,19.01415]
[1780479603917,43.72,66668.76,33.7,0.25077,0.00012,19.01415]
[1780479603933,43.72,66668.76,33.7,0.25077,0.00012,19.01415]
[1780479604014,43.72,66667.14,33.7,0.25056,0.00012,19.0056]
[1780479604913,43.72,66667.14,33.7,0.25056,0.00012,19.0056]
[1780479606736,43.72,66664.66,33.7,0.25026,0.00012,18.99256]
[1780479606846,43.72,66664.66,33.7,0.25026,0.00012,18.99256]
[1780479606938,43.72,66664.66,33.7,0.25026,0.00012,18.99256]
[1780479606967,43.72,66664.66,33.7,0.25026,0.00012,18.99256]
[1780479607118,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479607357,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479607455,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479607520,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479607600,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479608023,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479608033,43.72,66664.56,33.7,0.25024,0.00012,18.99167]
[1780479608409,43.72,66665.79,33.7,0.25038,0.00012,18.99785]
[1780479608804,43.72,66665.79,33.7,0.25038,0.00012,18.99785]
[1780479609543,43.72,66673.24,33.7,0.25128,0.00012,19.0362]
[1780479609749,43.72,66673.24,33.7,0.25128,0.00012,19.0362]
[1780479610198,43.72,66676.82,33.7,0.25171,0.00012,19.05446]
[1780479610678,43.72,66676.82,33.7,0.25171,0.00012,19.05446]
[1780479610742,43.72,66676.82,33.7,0.25171,0.00012,19.05446]
[1780479610894,43.72,66676.82,33.7,0.25171,0.00012,19.05446]
[1780479611154,43.71,66676.51,33.7,0.25167,0.00012,19.05261]
[1780479611198,43.71,66681.64,33.7,0.2523,0.00012,19.0791]
[1780479614588,43.71,66683.15,33.7,0.25248,0.00012,19.08699]
[1780479616057,43.71,66683.66,33.7,0.25255,0.00012,19.08967]
[1780479617239,43.72,66683.18,33.7,0.25249,0.00012,19.08729]
[1780479618581,43.72,66683.1,33.7,0.25248,0.00012,19.08692]
[1780479618884,43.72,66683.1,33.7,0.25248,0.00012,19.08692]
[1780479618985,43.72,66677.99,33.7,0.25186,0.00012,19.06067]
[1780479619495,43.72,66677.99,33.7,0.25186,0.00012,19.06067]
[1780479619961,43.72,66677.99,33.7,0.25186,0.00012,19.06067]
[1780479620945,43.71,66675.48,33.7,0.25155,0.00012,19.04745]
[1780479621047,43.71,66674.02,33.7,0.25136,0.00012,19.03967]
[1780479622254,43.71,66674.66,33.7,0.25144,0.00012,19.04298]
[1780479622259,43.71,66674.66,33.7,0.25144,0.00012,19.04298]
[1780479624324,43.71,66670.78,33.7,0.25097,0.00012,19.02284]
[1780479624419,43.71,66666.54,33.7,0.25045,0.00012,19.00086]
[1780479628269,43.71,66658.13,33.7,0.24941,0.00012,18.95647]
[1780479633304,43.71,66665.97,33.7,0.25032,0.00012,18.99301]
[1780479638339,43.7,66654.24,33.7,0.24887,0.00012,18.9312]
[1780479640149,43.7,66652.96,33.7,0.24871,0.00012,18.92442]
[1780479640793,43.7,66652.96,33.7,0.24871,0.00012,18.92442]
[1780479646409,43.7,66652.01,33.7,0.24857,0.00012,18.91874]
[1780479647591,43.7,66653.28,33.7,0.24873,0.00012,18.92523]
[1780479654451,43.69,66652.0,33.7,0.24855,0.00012,18.91754]
[1780479659486,43.69,66654.61,33.7,0.24885,0.00012,18.93053]
[1780479664521,43.69,66652.34,33.7,0.24856,0.00012,18.91809]
[1780479668514,43.68,66652.28,33.7,0.24854,0.00012,18.91742]
[1780479672429,43.68,66655.56,33.7,0.24892,0.00012,18.93392]
[1780479674739,43.68,66656.57,33.7,0.24904,0.00012,18.9389]
[1780479674879,43.68,66656.57,33.7,0.24904,0.00012,18.9389]
[1780479674966,43.68,66656.57,33.7,0.24904,0.00012,18.9389]
[1780479675030,43.68,66656.57,33.7,0.24904,0.00012,18.9389]
[1780479675046,43.68,66656.08,33.7,0.24897,0.00012,18.93607]
[1780479676524,43.68,66662.91,33.7,0.24981,0.00012,18.97158]
[1780479679824,43.68,66665.87,33.7,0.25016,0.00012,18.9866]
[1780479679878,43.68,66665.87,33.7,0.25016,0.00012,18.9866]
[1780479682426,43.68,66672.87,33.7,0.25101,0.00012,19.02284]
[1780479682430,43.68,66672.87,33.7,0.25101,0.00012,19.02284]
[1780479682671,43.68,66669.14,33.7,0.25056,0.00012,19.00365]
[1780479683333,43.68,66669.14,33.7,0.25056,0.00012,19.00365]
[1780479683678,43.68,66671.35,33.7,0.25082,0.00012,19.01489]
[1780479686733,43.68,66669.52,33.7,0.25061,0.00012,19.00572]
[1780479692742,43.68,66669.3,33.7,0.25058,0.00012,19.00239]
[1780479693207,43.68,66669.3,33.7,0.25058,0.00012,19.00239]
[1780479693246,43.68,66669.3,33.7,0.25058,0.00012,19.00239]
[1780479693270,43.68,66669.3,33.7,0.25058,0.00012,19.00239]
[1780479693749,43.68,66665.76,33.7,0.25015,0.00012,18.98419]
[1780479698785,43.68,66661.22,33.7,0.24958,0.00012,18.95968]
[1780479703820,43.68,66661.09,33.7,0.24954,0.00012,18.95817]
[1780479708855,43.67,66660.27,33.7,0.24942,0.00012,18.9531]
[1780479709849,43.67,66660.27,33.7,0.24942,0.00012,18.9531]
[1780479714458,43.67,66655.77,33.7,0.24886,0.00012,18.92894]
[1780479714897,43.67,66661.4,33.7,0.24954,0.00012,18.95803]
[1780479716266,43.67,66667.2,33.7,0.25024,0.00012,18.98806]
[1780479716911,43.67,66662.58,33.7,0.24967,0.00012,18.96387]
[1780479720952,43.66,66657.33,33.7,0.24902,0.00012,18.9361]
[1780479721053,43.66,66656.45,33.7,0.24891,0.00012,18.93138]
[1780479726982,43.66,66658.74,33.7,0.24918,0.00012,18.94279]
[1780479731840,43.66,66658.67,33.7,0.24916,0.00012,18.94208]
[1780479732021,43.66,66658.74,33.7,0.24917,0.00012,18.94235]
[1780479737057,43.66,66661.73,33.7,0.24951,0.00012,18.95713]
[1780479742092,43.65,66659.03,33.7,0.24916,0.00012,18.94228]
[1780479747129,43.65,66659.52,33.7,0.2492,0.00012,18.9441]
[1780479752164,43.64,66660.08,33.7,0.24923,0.00012,18.94294]
[1780479757199,43.64,66654.6,33.7,0.24854,0.00012,18.91375]
[1780479762234,43.64,66654.8,33.7,0.24855,0.00012,18.91423]
[1780479767269,43.64,66655.35,33.7,0.24861,0.00012,18.91654]
[1780479772304,43.63,66653.23,33.7,0.24834,0.00012,18.90495]
[1780479777339,43.63,66650.57,33.7,0.248,0.00012,18.8906]
[1780479782397,43.63,66647.29,33.7,0.2476,0.00012,18.87318]
[1780479782459,43.63,66647.29,33.7,0.2476,0.00012,18.87318]
[1780479788607,43.63,66641.5,33.7,0.24689,0.00012,18.8426]
[1780479794461,43.63,66641.91,33.7,0.24693,0.00012,18.84449]
[1780479799495,43.63,66650.19,33.7,0.24793,0.00012,18.88753]
[1780479804530,43.62,66651.05,33.7,0.24802,0.00012,18.89156]
[1780479809565,43.62,66652.34,33.7,0.24817,0.00012,18.89781]
[1780479813383,43.62,66649.38,33.7,0.24777,0.00012,18.8787]
[1780479818628,43.62,66647.98,33.7,0.24759,0.00012,18.87096]
[1780479823663,43.62,66644.94,33.7,0.24722,0.00012,18.85472]
[1780479829705,43.62,66645.22,33.7,0.24724,0.00012,18.85584]
[1780479834741,43.61,66644.02,33.7,0.24709,0.00012,18.84929]
[1780479839776,43.61,66641.96,33.7,0.24683,0.00012,18.83824]
[1780479844811,43.61,66638.98,33.7,0.24647,0.00012,18.82249]
[1780479849846,43.61,66640.59,33.7,0.24666,0.00012,18.83077]
[1780479854881,43.61,66638.41,33.7,0.24639,0.00012,18.81917]
[1780479859917,43.61,66638.3,33.7,0.24637,0.00012,18.81847]
[1780479865959,43.61,66640.86,33.7,0.24668,0.00012,18.83172]
[1780479869102,43.61,66642.31,33.7,0.24685,0.00012,18.83925]
[1780479870519,43.61,66643.05,33.7,0.24694,0.00012,18.84302]
[1780479870748,43.61,66643.05,33.7,0.24694,0.00012,18.84302]
[1780479880057,43.61,66645.5,33.7,0.2472,0.00012,18.8519]
[1780479885092,43.6,66644.99,33.7,0.24712,0.00012,18.84881]
[1780479887408,43.6,66644.94,33.7,0.24712,0.00012,18.84842]
[1780479888704,43.6,66645.01,33.7,0.24712,0.00012,18.84872]
[1780479892852,43.6,66645.38,33.7,0.24716,0.00012,18.8504]
[1780479898183,43.6,66644.35,33.7,0.24703,0.00012,18.84462]
[1780479903218,43.6,66644.74,33.7,0.24707,0.00012,18.84634]
[1780479908258,43.6,66641.34,33.7,0.24665,0.00012,18.82824]
[1780479913293,43.6,66640.58,33.7,0.24655,0.00012,18.82401]
[1780479918328,43.59,66640.66,33.7,0.24655,0.00012,18.8242]
[1780479924370,43.59,66640.87,33.7,0.24657,0.00012,18.82504]
[1780479926734,43.59,66645.3,33.7,0.24711,0.00012,18.84816]
[1780479932426,43.59,66646.28,33.7,0.24719,0.00012,18.84952]
[1780479937907,43.59,66643.85,33.7,0.24689,0.00012,18.83656]
[1780479943503,43.59,66645.77,33.7,0.24711,0.00012,18.84621]
[1780479947168,43.59,66645.71,33.7,0.2471,0.00012,18.84577]
[1780479952566,43.59,66644.42,33.7,0.24693,0.00012,18.83864]
[1780479956695,43.58,66644.53,33.7,0.24694,0.00012,18.83906]
[1780479959694,43.58,66644.65,33.7,0.24695,0.00012,18.83953]
[1780479965657,43.58,66646.7,33.7,0.24719,0.00012,18.84987]
[1780479967740,43.58,66650.34,33.7,0.24763,0.00012,18.86885]
[1780479973713,43.58,66651.9,33.7,0.24781,0.00012,18.87637]
[1780479975217,43.58,66651.9,33.7,0.24781,0.00012,18.87637]
[1780479975866,43.58,66646.2,33.7,0.24711,0.00012,18.84639]
[1780479977841,43.58,66643.43,33.7,0.24677,0.00012,18.83183]
[1780479983783,43.58,66639.74,33.7,0.24632,0.00012,18.81231]
[1780479986804,43.58,66647.53,33.7,0.24726,0.00012,18.85301]
[1780479987801,43.58,66647.53,33.7,0.24726,0.00012,18.85301]
[1780479992846,43.58,66645.58,33.7,0.24699,0.00012,18.83912]
[1780479995793,43.57,66642.61,33.7,0.24663,0.00012,18.82346]
[1780480000903,43.57,66642.91,33.7,0.24666,0.00012,18.82485]
[1780480002024,43.57,66642.91,33.7,0.24666,0.00012,18.82485]
[1780480007952,43.57,66646.2,33.7,0.24706,0.00012,18.84185]
[1780480011947,43.57,66645.94,33.7,0.24702,0.00012,18.84034]
[1780480015219,43.57,66645.81,33.7,0.247,0.00012,18.83956]
[1780480015954,43.57,66645.84,33.7,0.247,0.00012,18.83957]
[1780480017811,43.57,66642.4,33.7,0.24658,0.00012,18.82149]
[1780480018130,43.57,66642.4,33.7,0.24658,0.00012,18.82149]
[1780480018450,43.57,66642.4,33.7,0.24658,0.00012,18.82149]
[1780480022368,43.57,66637.27,33.7,0.24596,0.00012,18.79447]
[1780480028093,43.57,66636.52,33.7,0.24587,0.00012,18.79051]
[1780480033128,43.57,66636.03,33.7,0.24581,0.00012,18.78793]
[1780480038165,43.57,66635.87,33.7,0.24579,0.00012,18.78708]
[1780480040318,43.57,66635.78,33.7,0.24578,0.00012,18.7866]
[1780480045014,43.57,66635.94,33.7,0.2458,0.00012,18.78742]
[1780480046315,43.57,66636.54,33.7,0.24587,0.00012,18.79057]
[1780480052005,43.57,66639.49,33.7,0.2462,0.00012,18.80259]
[1780480057296,43.57,66639.85,33.7,0.24624,0.00012,18.80432]
[1780480060640,43.57,66639.61,33.7,0.2462,0.00012,18.80298]
[1780480066359,43.57,66639.71,33.7,0.24621,0.00012,18.80335]
[1780480071395,43.57,66639.1,33.7,0.24614,0.00012,18.80002]
[1780480076430,43.57,66635.59,33.7,0.24571,0.00012,18.78148]
[1780480076724,43.57,66635.59,33.7,0.24571,0.00012,18.78148]
[1780480077275,43.57,66635.59,33.7,0.24571,0.00012,18.78148]
[1780480080193,43.57,66631.72,33.7,0.24524,0.00012,18.76116]
[1780480083076,43.57,66632.6,33.7,0.24535,0.00012,18.76585]
[1780480083668,43.57,66633.98,33.7,0.24552,0.00012,18.77312]
[1780480085465,43.57,66634.52,33.7,0.24558,0.00012,18.77596]
[1780480089198,43.57,66633.1,33.7,0.24541,0.00012,18.76854]
[1780480089476,43.57,66633.1,33.7,0.24541,0.00012,18.76854]
[1780480089722,43.57,66625.59,33.7,0.2445,0.00012,18.72903]
[1780480090752,43.57,66623.08,33.7,0.2442,0.00012,18.71586]
[1780480091091,43.57,66623.08,33.7,0.2442,0.00012,18.71586]
[1780480091217,43.57,66623.08,33.7,0.2442,0.00012,18.71586]
[1780480091817,43.57,66619.25,33.7,0.24374,0.00012,18.69573]
[1780480091880,43.57,66619.25,33.7,0.24374,0.00012,18.69573]
[1780480094462,43.57,66611.99,33.7,0.24287,0.00012,18.6576]
[1780480094888,43.57,66610.15,33.7,0.24265,0.00012,18.648]
[1780480097693,43.57,66604.7,33.7,0.24201,0.00012,18.61961]
[1780480101280,43.57,66602.98,33.7,0.24181,0.00012,18.61106]
[1780480107594,43.58,66602.79,33.7,0.24181,0.00012,18.61097]
[1780480109282,43.58,66602.81,33.7,0.24182,0.00012,18.61145]
[1780480109461,43.58,66602.81,33.7,0.24182,0.00012,18.61145]
[1780480111626,43.58,66595.11,33.7,0.24089,0.00012,18.56808]
[1780480111663,43.58,66595.11,33.7,0.24089,0.00012,18.56808]
[1780480112175,43.58,66595.11,33.7,0.24089,0.00012,18.56808]
[1780480116597,43.59,66587.03,33.7,0.23995,0.00012,18.52644]
[1780480117378,43.59,66587.03,33.7,0.23995,0.00012,18.52644]
[1780480117679,43.59,66586.31,33.7,0.23987,0.00012,18.52289]
[1780480121186,43.59,66574.71,33.7,0.2385,0.00012,18.46178]
[1780480127376,43.6,66569.04,33.7,0.23788,0.00012,18.43369]
[1780480128723,43.61,66566.79,33.7,0.23763,0.00012,18.42243]
[1780480133831,43.62,66564.45,33.7,0.23741,0.00012,18.41235]
[1780480137494,43.62,66569.92,33.7,0.23808,0.00012,18.44233]
[1780480138866,43.62,66583.79,33.7,0.23975,0.00012,18.51716]
[1780480141319,43.63,66585.53,33.7,0.23997,0.00012,18.52667]
[1780480141339,43.63,66585.53,33.7,0.23997,0.00012,18.52667]
[1780480142141,43.63,66590.41,33.7,0.24056,0.00012,18.55284]
[1780480143634,43.63,66595.58,33.7,0.24118,0.00012,18.58048]
[1780480144606,43.63,66593.91,33.7,0.24099,0.00012,18.57204]
[1780480145715,43.63,66591.52,33.7,0.24071,0.00012,18.55959]
[1780480146903,43.63,66579.38,33.7,0.23927,0.00012,18.49538]
[1780480147452,43.63,66579.38,33.7,0.23927,0.00012,18.49538]
[1780480148737,43.63,66576.32,33.7,0.23892,0.00012,18.4797]
[1780480150464,43.64,66574.79,33.7,0.23874,0.00012,18.47187]
[1780480152738,43.64,66566.47,33.7,0.23777,0.00012,18.42857]
[1780480155737,43.65,66566.64,33.7,0.23782,0.00012,18.43061]
[1780480160030,43.65,66574.97,33.7,0.23886,0.00012,18.47681]
[1780480161349,43.65,66574.97,33.7,0.23886,0.00012,18.47681]
[1780480162045,43.66,66585.59,33.7,0.24014,0.00012,18.53388]
[1780480167133,43.66,66583.97,33.7,0.23997,0.00012,18.52631]
[1780480167185,43.66,66583.97,33.7,0.23997,0.00012,18.52631]
[1780480168282,43.66,66581.66,33.7,0.2397,0.00012,18.51431]
[1780480168418,43.66,66581.66,33.7,0.2397,0.00012,18.51431]
[1780480168428,43.66,66581.66,33.7,0.2397,0.00012,18.51431]
[1780480168615,43.66,66581.66,33.7,0.2397,0.00012,18.51431]
[1780480168628,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480168783,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169042,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169137,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169348,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169423,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169551,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169708,43.66,66632.13,33.7,0.24577,0.00012,18.78077]
[1780480169590,43.66,66700.81,33.7,0.25414,0.00012,19.13747]
[1780480169814,43.66,66700.81,33.7,0.25414,0.00012,19.13747]
[1780480170051,43.66,66700.81,33.7,0.25414,0.00012,19.13747]
[1780480170656,43.65,66720.29,33.7,0.2565,0.00012,19.23565]
[1780480171076,43.65,66720.29,33.7,0.2565,0.00012,19.23565]
[1780480171290,43.65,66720.29,33.7,0.2565,0.00012,19.23565]
[1780480171400,43.65,66725.07,33.7,0.25707,0.00012,19.25677]
[1780480173339,43.66,66723.34,33.7,0.25686,0.00012,19.24846]
[1780480173451,43.66,66723.34,33.7,0.25686,0.00012,19.24846]
[1780480173885,43.66,66721.32,33.7,0.25663,0.00012,19.23856]
[1780480176285,43.66,66721.3,33.7,0.25663,0.00012,19.23867]
[1780480176706,43.66,66721.3,33.7,0.25663,0.00012,19.23867]
[1780480176668,43.66,66762.13,33.7,0.2617,0.00012,19.44632]
[1780480177484,43.66,66762.13,33.7,0.2617,0.00012,19.44632]
[1780480177609,43.66,66810.76,33.7,0.2678,0.00013,19.68984]
[1780480177955,43.66,66810.76,33.7,0.2678,0.00013,19.68984]
[1780480178008,43.66,66810.76,33.7,0.2678,0.00013,19.68984]
[1780480178119,43.66,66810.76,33.7,0.2678,0.00013,19.68984]
[1780480178167,43.66,66810.76,33.7,0.2678,0.00013,19.68984]
[1780480178418,43.66,66810.76,33.7,0.2678,0.00013,19.68984]
[1780480178604,43.66,66827.05,33.7,0.26986,0.00013,19.77027]
[1780480179153,43.66,66827.05,33.7,0.26986,0.00013,19.77027]
[1780480179415,43.66,66827.05,33.7,0.26986,0.00013,19.77027]
[1780480179622,43.66,66827.05,33.7,0.26986,0.00013,19.77027]
[1780480179702,43.66,66832.6,33.7,0.27057,0.00013,19.79792]
[1780480180318,43.66,66832.6,33.7,0.27057,0.00013,19.79792]
[1780480180367,43.66,66832.6,33.7,0.27057,0.00013,19.79792]
[1780480180459,43.66,66832.6,33.7,0.27057,0.00013,19.79792]
[1780480180533,43.66,66830.18,33.7,0.27026,0.00013,19.78598]
[1780480181383,43.66,66830.18,33.7,0.27026,0.00013,19.78598]
[1780480181419,43.66,66830.18,33.7,0.27026,0.00013,19.78598]
[1780480181513,43.66,66823.5,33.7,0.26943,0.00013,19.75339]
[1780480181984,43.66,66823.5,33.7,0.26943,0.00013,19.75339]
[1780480182592,43.66,66823.5,33.7,0.26943,0.00013,19.75339]
[1780480182674,43.66,66823.5,33.7,0.26943,0.00013,19.75339]
[1780480182677,43.66,66823.5,33.7,0.26943,0.00013,19.75339]
[1780480183129,43.66,66827.01,33.7,0.26988,0.00013,19.77102]
[1780480183826,43.66,66829.39,33.7,0.27018,0.00013,19.78277]
[1780480184715,43.66,66829.39,33.7,0.27018,0.00013,19.78277]
[1780480184215,43.67,66825.44,33.7,0.26969,0.00013,19.76355]
[1780480185183,43.67,66825.44,33.7,0.26969,0.00013,19.76355]
[1780480185222,43.67,66822.96,33.7,0.26938,0.00013,19.75152]
[1780480185922,43.67,66822.96,33.7,0.26938,0.00013,19.75152]
[1780480186229,43.67,66816.71,33.7,0.2686,0.00013,19.72088]
[1780480187236,43.67,66808.41,33.7,0.26755,0.00013,19.6797]
[1780480189145,43.67,66809.17,33.7,0.26765,0.00013,19.68359]
[1780480189250,43.67,66810.87,33.7,0.26786,0.00013,19.69203]
[1780480190367,43.67,66810.87,33.7,0.26786,0.00013,19.69203]
[1780480190374,43.67,66810.87,33.7,0.26786,0.00013,19.69203]
[1780480190380,43.67,66810.87,33.7,0.26786,0.00013,19.69203]
[1780480190443,43.67,66808.6,33.7,0.26758,0.00013,19.68077]
[1780480193840,43.67,66812.98,33.7,0.26813,0.00013,19.70268]
[1780480198136,43.69,66807.51,33.7,0.26754,0.00013,19.679]
[1780480198142,43.69,66807.51,33.7,0.26754,0.00013,19.679]
[1780480198153,43.69,66807.51,33.7,0.26754,0.00013,19.679]
[1780480198313,43.69,66816.05,33.7,0.26864,0.00013,19.72228]
[1780480199490,43.69,66816.05,33.7,0.26864,0.00013,19.72228]
[1780480199555,43.69,66816.05,33.7,0.26864,0.00013,19.72228]
[1780480199639,43.69,66816.05,33.7,0.26864,0.00013,19.72228]
[1780480200683,43.7,66822.58,33.7,0.26948,0.00013,19.75513]
[1780480200888,43.7,66822.58,33.7,0.26948,0.00013,19.75513]
[1780480200803,43.7,66877.77,33.7,0.2765,0.00013,20.02508]
[1780480201325,43.7,66877.77,33.7,0.2765,0.00013,20.02508]
[1780480201415,43.7,66877.77,33.7,0.2765,0.00013,20.02508]
[1780480201424,43.7,66877.77,33.7,0.2765,0.00013,20.02508]
[1780480201767,43.7,66936.9,33.7,0.28411,0.00013,20.30812]
[1780480201894,43.7,66936.9,33.7,0.28411,0.00013,20.30812]
[1780480202390,43.7,66936.9,33.7,0.28411,0.00013,20.30812]
[1780480202539,43.7,66936.9,33.7,0.28411,0.00013,20.30812]
[1780480203082,43.7,66941.48,33.7,0.28471,0.00013,20.32995]
[1780480203233,43.7,66941.48,33.7,0.28471,0.00013,20.32995]
[1780480203333,43.7,66941.48,33.7,0.28471,0.00013,20.32995]
[1780480203801,43.69,66952.56,33.7,0.28608,0.00013,20.3799]
[1780480204064,43.69,66952.56,33.7,0.28608,0.00013,20.3799]
[1780480204089,43.69,66952.56,33.7,0.28608,0.00013,20.3799]
[1780480204158,43.69,66952.56,33.7,0.28608,0.00013,20.3799]
[1780480204413,43.69,66952.56,33.7,0.28608,0.00013,20.3799]
[1780480204661,43.69,66965.42,33.7,0.28776,0.00013,20.44044]
[1780480205501,43.69,66965.42,33.7,0.28776,0.00013,20.44044]
[1780480205569,43.69,66965.42,33.7,0.28776,0.00013,20.44044]
[1780480205614,43.69,66965.42,33.7,0.28776,0.00013,20.44044]
[1780480205902,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480205981,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480206142,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480206150,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480206393,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480206478,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480206666,43.69,66968.51,33.7,0.28817,0.00013,20.45506]
[1780480206730,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207019,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207027,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207033,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207171,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207242,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207629,43.69,66980.87,33.7,0.28978,0.00013,20.51278]
[1780480207724,43.69,66991.6,33.7,0.29119,0.00013,20.56261]
[1780480207996,43.69,66991.6,33.7,0.29119,0.00013,20.56261]
[1780480208100,43.69,66991.6,33.7,0.29119,0.00013,20.56261]
[1780480208440,43.69,66991.6,33.7,0.29119,0.00013,20.56261]
[1780480209630,43.69,66992.61,33.7,0.29132,0.00013,20.56734]
[1780480209784,43.69,66992.61,33.7,0.29132,0.00013,20.56734]
[1780480211259,43.69,66984.7,33.7,0.29029,0.00013,20.53082]
[1780480213462,43.69,66981.67,33.7,0.2899,0.00013,20.51694]
[1780480213571,43.69,66981.67,33.7,0.2899,0.00013,20.51694]
[1780480213591,43.69,66981.67,33.7,0.2899,0.00013,20.51694]
[1780480213612,43.69,66981.67,33.7,0.2899,0.00013,20.51694]
[1780480213774,43.69,66981.67,33.7,0.2899,0.00013,20.51694]
[1780480213798,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480213943,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480213960,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480214016,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480214028,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480214089,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480214388,43.69,66972.19,33.7,0.28867,0.00013,20.47293]
[1780480214714,43.69,66964.31,33.7,0.28764,0.00013,20.43627]
[1780480214887,43.69,66964.31,33.7,0.28764,0.00013,20.43627]
[1780480215081,43.69,66964.31,33.7,0.28764,0.00013,20.43627]
[1780480215640,43.69,66964.31,33.7,0.28764,0.00013,20.43627]
[1780480215733,43.69,66963.34,33.7,0.28751,0.00013,20.43147]
[1780480216668,43.69,66963.34,33.7,0.28751,0.00013,20.43147]
[1780480216674,43.69,66963.34,33.7,0.28751,0.00013,20.43147]
[1780480217071,43.69,66963.41,33.7,0.28752,0.00013,20.4318]
[1780480217076,43.69,66963.41,33.7,0.28752,0.00013,20.4318]
[1780480217107,43.69,66963.41,33.7,0.28752,0.00013,20.4318]
[1780480217133,43.69,66963.41,33.7,0.28752,0.00013,20.4318]
[1780480218271,43.69,66960.07,33.7,0.28709,0.00013,20.41619]
[1780480218314,43.69,66960.07,33.7,0.28709,0.00013,20.41619]
[1780480218480,43.69,66960.07,33.7,0.28709,0.00013,20.41619]
[1780480219359,43.69,66963.65,33.7,0.28752,0.00013,20.43199]
[1780480219400,43.69,66963.65,33.7,0.28752,0.00013,20.43199]
[1780480219495,43.69,66963.65,33.7,0.28752,0.00013,20.43199]
[1780480219652,43.69,66963.65,33.7,0.28752,0.00013,20.43199]
[1780480219681,43.69,66963.65,33.7,0.28752,0.00013,20.43199]
[1780480219760,43.69,66963.65,33.7,0.28752,0.00013,20.43199]
[1780480219822,43.7,66974.74,33.7,0.28903,0.00013,20.48583]
[1780480220624,43.7,66974.74,33.7,0.28903,0.00013,20.48583]
[1780480220636,43.7,66989.87,33.7,0.29101,0.00013,20.55605]
[1780480220916,43.7,66989.87,33.7,0.29101,0.00013,20.55605]
[1780480221232,43.7,66989.87,33.7,0.29101,0.00013,20.55605]
[1780480221566,43.7,66989.87,33.7,0.29101,0.00013,20.55605]
[1780480221661,43.71,67007.1,33.7,0.2933,0.00013,20.63666]
[1780480221863,43.71,67007.1,33.7,0.2933,0.00013,20.63666]
[1780480222002,43.71,67007.1,33.7,0.2933,0.00013,20.63666]
[1780480222169,43.71,67007.1,33.7,0.2933,0.00013,20.63666]
[1780480222506,43.71,67007.1,33.7,0.2933,0.00013,20.63666]
[1780480222551,43.71,67016.14,33.7,0.29451,0.00013,20.6786]
[1780480222925,43.71,67016.14,33.7,0.29451,0.00013,20.6786]
[1780480224846,43.71,67014.53,33.7,0.29429,0.00013,20.67105]
[1780480225208,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225312,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225346,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225382,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225513,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225729,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225785,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225820,43.71,67010.72,33.7,0.29377,0.00013,20.65306]
[1780480225843,43.7,66996.15,33.7,0.29185,0.00013,20.5856]
[1780480226355,43.7,66996.15,33.7,0.29185,0.00013,20.5856]
[1780480226581,43.69,66983.43,33.7,0.29014,0.00013,20.52525]
[1780480226976,43.69,66983.43,33.7,0.29014,0.00013,20.52525]
[1780480227648,43.69,66983.43,33.7,0.29014,0.00013,20.52525]
[1780480228666,43.69,66981.24,33.7,0.28986,0.00013,20.51545]
[1780480228939,43.7,66980.56,33.7,0.2898,0.00013,20.51319]
[1780480229874,43.71,66980.65,33.7,0.28984,0.00013,20.51459]
[1780480230002,43.71,66980.65,33.7,0.28984,0.00013,20.51459]
[1780480231229,43.71,66980.83,33.7,0.28989,0.00013,20.51642]
[1780480231445,43.71,66980.83,33.7,0.28989,0.00013,20.51642]
[1780480231790,43.71,66980.83,33.7,0.28989,0.00013,20.51642]
[1780480231898,43.72,66985.14,33.7,0.29046,0.00013,20.53414]
[1780480233014,43.73,66992.07,33.7,0.2914,0.00013,20.56714]
[1780480236042,43.74,66980.69,33.7,0.28997,0.00013,20.51635]
[1780480237667,43.74,66989.13,33.7,0.29109,0.00013,20.55621]
[1780480240711,43.76,66991.07,33.7,0.2914,0.00013,20.56702]
[1780480242701,43.76,66991.71,33.7,0.29151,0.00013,20.5708]
[1780480242716,43.76,67002.0,33.7,0.29287,0.00013,20.61851]
[1780480243160,43.76,67002.0,33.7,0.29287,0.00013,20.61851]
[1780480243476,43.76,67002.0,33.7,0.29287,0.00013,20.61851]
[1780480243497,43.76,67002.0,33.7,0.29287,0.00013,20.61851]
[1780480243631,43.76,67002.0,33.7,0.29287,0.00013,20.61851]
[1780480243972,43.76,67002.0,33.7,0.29287,0.00013,20.61851]
[1780480244056,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244067,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244211,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244327,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244327,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244592,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244698,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244852,43.76,67054.06,33.7,0.29973,0.00013,20.85468]
[1780480244929,43.76,67114.08,33.7,0.30771,0.00013,21.11951]
[1780480245372,43.76,67114.08,33.7,0.30771,0.00013,21.11951]
[1780480245912,43.76,67114.08,33.7,0.30771,0.00013,21.11951]
[1780480245953,43.76,67128.66,33.7,0.30966,0.00013,21.18272]
[1780480246355,43.76,67128.66,33.7,0.30966,0.00013,21.18272]
[1780480246469,43.76,67128.66,33.7,0.30966,0.00013,21.18272]
[1780480246943,43.76,67134.76,33.7,0.31048,0.00013,21.20912]
[1780480247405,43.76,67134.76,33.7,0.31048,0.00013,21.20912]
[1780480247928,43.76,67134.76,33.7,0.31048,0.00013,21.20912]
[1780480248510,43.76,67134.72,33.7,0.31047,0.00013,21.20887]
[1780480248644,43.76,67134.72,33.7,0.31047,0.00013,21.20887]
[1780480249743,43.76,67135.86,33.7,0.31062,0.00013,21.2137]
[1780480249987,43.76,67135.86,33.7,0.31062,0.00013,21.2137]
[1780480250500,43.76,67137.11,33.7,0.31079,0.00013,21.21899]
[1780480250503,43.76,67137.11,33.7,0.31079,0.00013,21.21899]
[1780480250607,43.76,67137.11,33.7,0.31079,0.00013,21.21899]
[1780480250678,43.76,67137.11,33.7,0.31079,0.00013,21.21899]
[1780480250791,43.76,67137.11,33.7,0.31079,0.00013,21.21899]
[1780480251016,43.76,67140.19,33.7,0.3112,0.00013,21.23214]
[1780480251134,43.76,67140.19,33.7,0.3112,0.00013,21.23214]
[1780480251902,43.76,67140.19,33.7,0.3112,0.00013,21.23214]
[1780480251977,43.76,67140.19,33.7,0.3112,0.00013,21.23214]
[1780480251973,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480252186,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480252250,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480252287,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480252633,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480252721,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480252849,43.76,67148.57,33.7,0.31233,0.00013,21.26809]
[1780480253122,43.76,67143.27,33.7,0.31161,0.00013,21.24528]
[1780480253791,43.76,67143.27,33.7,0.31161,0.00013,21.24528]
[1780480253862,43.76,67143.27,33.7,0.31161,0.00013,21.24528]
[1780480256806,43.76,67138.59,33.7,0.31097,0.00013,21.2249]
[1780480257092,43.76,67133.25,33.7,0.31025,0.00013,21.20183]
[1780480257626,43.76,67133.25,33.7,0.31025,0.00013,21.20183]
[1780480257673,43.76,67133.25,33.7,0.31025,0.00013,21.20183]
[1780480257776,43.76,67133.25,33.7,0.31025,0.00013,21.20183]
[1780480257832,43.76,67125.29,33.7,0.30918,0.00013,21.16738]
[1780480258909,43.76,67125.29,33.7,0.30918,0.00013,21.16738]
[1780480258922,43.76,67125.29,33.7,0.30918,0.00013,21.16738]
[1780480260994,43.75,67121.71,33.7,0.30869,0.00013,21.15159]
[1780480261072,43.75,67121.71,33.7,0.30869,0.00013,21.15159]
[1780480261463,43.75,67122.17,33.7,0.30874,0.00013,21.15329]
[1780480261923,43.75,67122.17,33.7,0.30874,0.00013,21.15329]
[1780480261947,43.75,67122.17,33.7,0.30874,0.00013,21.15329]
[1780480261883,43.75,67113.38,33.7,0.30756,0.00013,21.11479]
[1780480262246,43.75,67113.38,33.7,0.30756,0.00013,21.11479]
[1780480262293,43.75,67113.38,33.7,0.30756,0.00013,21.11479]
[1780480263022,43.75,67113.38,33.7,0.30756,0.00013,21.11479]
[1780480263039,43.75,67111.45,33.7,0.3073,0.00013,21.10643]
[1780480263047,43.75,67111.45,33.7,0.3073,0.00013,21.10643]
[1780480264244,43.75,67113.81,33.7,0.30762,0.00013,21.11681]
[1780480264892,43.74,67114.71,33.7,0.30768,0.00013,21.119]
[1780480267152,43.71,67115.0,33.7,0.30761,0.00013,21.1168]
[1780480267913,43.71,67109.44,33.7,0.30686,0.00013,21.0926]
[1780480268384,43.71,67109.44,33.7,0.30686,0.00013,21.0926]
[1780480269025,43.71,67109.44,33.7,0.30686,0.00013,21.0926]
[1780480268920,43.71,67104.76,33.7,0.30625,0.00013,21.07241]
[1780480269049,43.71,67104.76,33.7,0.30625,0.00013,21.07241]
[1780480269202,43.71,67104.76,33.7,0.30625,0.00013,21.07241]
[1780480269538,43.71,67104.76,33.7,0.30625,0.00013,21.07241]
[1780480269545,43.71,67104.76,33.7,0.30625,0.00013,21.07241]
[1780480269927,43.7,67095.46,33.7,0.30496,0.00013,21.03024]
[1780480270391,43.7,67095.46,33.7,0.30496,0.00013,21.03024]
[1780480270979,43.7,67095.46,33.7,0.30496,0.00013,21.03024]
[1780480271005,43.7,67083.06,33.7,0.30328,0.00013,20.97453]
[1780480271379,43.7,67083.06,33.7,0.30328,0.00013,20.97453]
[1780480271942,43.69,67074.02,33.7,0.30205,0.00013,20.93361]
[1780480272794,43.69,67074.02,33.7,0.30205,0.00013,20.93361]
[1780480273177,43.69,67071.08,33.7,0.30165,0.00013,20.92011]
[1780480274462,43.69,67074.52,33.7,0.30209,0.00013,20.93516]
[1780480274857,43.69,67074.52,33.7,0.30209,0.00013,20.93516]
[1780480274879,43.69,67074.52,33.7,0.30209,0.00013,20.93516]
[1780480275051,43.69,67074.52,33.7,0.30209,0.00013,20.93516]
[1780480274963,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480275112,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480275305,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480275343,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480275443,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480275567,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480275997,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480276017,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480276020,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480276085,43.68,67097.31,33.7,0.30512,0.00013,21.03562]
[1780480276029,43.69,67107.12,33.7,0.30646,0.00013,21.0795]
[1780480276403,43.69,67107.12,33.7,0.30646,0.00013,21.0795]
[1780480276718,43.69,67107.12,33.7,0.30646,0.00013,21.0795]
[1780480276956,43.69,67107.12,33.7,0.30646,0.00013,21.0795]
[1780480277024,43.69,67107.12,33.7,0.30646,0.00013,21.0795]
[1780480277020,43.69,67186.73,33.7,0.31718,0.00014,21.42099]
[1780480277130,43.69,67186.73,33.7,0.31718,0.00014,21.42099]
[1780480277193,43.69,67186.73,33.7,0.31718,0.00014,21.42099]
[1780480277572,43.69,67186.73,33.7,0.31718,0.00014,21.42099]
[1780480277906,43.69,67186.73,33.7,0.31718,0.00014,21.42099]
[1780480278431,43.69,67186.73,33.7,0.31718,0.00014,21.42099]
[1780480278015,43.69,67214.1,33.7,0.32091,0.00014,21.53511]
[1780480278736,43.69,67214.1,33.7,0.32091,0.00014,21.53511]
[1780480278821,43.69,67214.1,33.7,0.32091,0.00014,21.53511]
[1780480279008,43.69,67214.1,33.7,0.32091,0.00014,21.53511]
[1780480279088,43.69,67214.1,33.7,0.32091,0.00014,21.53511]
[1780480279315,43.69,67217.71,33.7,0.3214,0.00014,21.55001]
[1780480280048,43.68,67215.03,33.7,0.32098,0.00014,21.5375]
[1780480280821,43.68,67215.03,33.7,0.32098,0.00014,21.5375]
[1780480281067,43.68,67213.31,33.7,0.32075,0.00014,21.53042]
[1780480282660,43.68,67213.97,33.7,0.32084,0.00014,21.53319]
[1780480282908,43.68,67213.97,33.7,0.32084,0.00014,21.53319]
[1780480283247,43.68,67213.97,33.7,0.32084,0.00014,21.53322]
[1780480283289,43.68,67213.97,33.7,0.32084,0.00014,21.53322]
[1780480284068,43.68,67174.09,33.7,0.31543,0.00014,21.36651]
[1780480285093,43.68,67174.09,33.7,0.31543,0.00014,21.36651]
[1780480285075,43.68,67158.9,33.7,0.31338,0.00014,21.3022]
[1780480287702,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480287736,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480288006,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480288034,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480288086,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480288132,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480288187,43.68,67156.26,33.7,0.31303,0.00013,21.29118]
[1780480288032,43.69,67156.7,33.7,0.31311,0.00013,21.29357]
[1780480288564,43.69,67156.7,33.7,0.31311,0.00013,21.29357]
[1780480288585,43.69,67156.7,33.7,0.31311,0.00013,21.29357]
[1780480288602,43.69,67156.7,33.7,0.31311,0.00013,21.29357]
[1780480288733,43.69,67156.7,33.7,0.31311,0.00013,21.29357]
[1780480288824,43.69,67170.85,33.7,0.31502,0.00014,21.35384]
[1780480289459,43.69,67170.85,33.7,0.31502,0.00014,21.35384]
[1780480289763,43.69,67170.85,33.7,0.31502,0.00014,21.35384]
[1780480289778,43.69,67170.85,33.7,0.31502,0.00014,21.35384]
[1780480289786,43.69,67170.85,33.7,0.31502,0.00014,21.35384]
[1780480289909,43.69,67170.85,33.7,0.31502,0.00014,21.35384]
[1780480289987,43.69,67188.17,33.7,0.31738,0.00014,21.42696]
[1780480290648,43.69,67188.17,33.7,0.31738,0.00014,21.42696]
[1780480290674,43.69,67188.17,33.7,0.31738,0.00014,21.42696]
[1780480290849,43.69,67188.17,33.7,0.31738,0.00014,21.42696]
[1780480291027,43.69,67188.17,33.7,0.31738,0.00014,21.42696]
[1780480291292,43.69,67193.38,33.7,0.31807,0.00014,21.44573]
[1780480292545,43.69,67193.26,33.7,0.31805,0.00014,21.44534]
[1780480292710,43.69,67193.39,33.7,0.31807,0.00014,21.446]
[1780480293577,43.69,67172.0,33.7,0.31518,0.00014,21.35613]
[1780480294910,43.69,67172.0,33.7,0.31518,0.00014,21.35613]
[1780480294986,43.69,67163.03,33.7,0.31397,0.00014,21.31823]
[1780480295161,43.69,67163.03,33.7,0.31397,0.00014,21.31823]
[1780480295645,43.69,67154.79,33.7,0.31286,0.00013,21.28319]
[1780480296523,43.69,67154.79,33.7,0.31286,0.00013,21.28319]
[1780480296608,43.69,67145.46,33.7,0.31161,0.00013,21.24335]
[1780480302200,43.7,67143.27,33.7,0.31133,0.00013,21.23452]
[1780480305629,43.7,67142.19,33.7,0.31119,0.00013,21.2301]
[1780480306356,43.7,67140.66,33.7,0.311,0.00013,21.22377]
[1780480308630,43.71,67137.7,33.7,0.31061,0.00013,21.21129]
[1780480308724,43.71,67137.7,33.7,0.31061,0.00013,21.21129]
[1780480309259,43.71,67134.42,33.7,0.31017,0.00013,21.1973]
[1780480310144,43.71,67134.42,33.7,0.31017,0.00013,21.1973]
[1780480309469,43.71,67127.11,33.7,0.30919,0.00013,21.16569]
[1780480310274,43.71,67127.11,33.7,0.30919,0.00013,21.16569]
[1780480311039,43.71,67127.11,33.7,0.30919,0.00013,21.16569]
[1780480311486,43.71,67126.01,33.7,0.30905,0.00013,21.1611]
[1780480311509,43.71,67126.01,33.7,0.30905,0.00013,21.1611]
[1780480312055,43.71,67125.45,33.7,0.30898,0.00013,21.15876]
[1780480313277,43.71,67117.0,33.7,0.30784,0.00013,21.12204]
[1780480315184,43.71,67115.88,33.7,0.30769,0.00013,21.11717]
[1780480317117,43.71,67116.19,33.7,0.30773,0.00013,21.11854]
[1780480318495,43.71,67114.67,33.7,0.30753,0.00013,21.11195]
[1780480320900,43.71,67119.39,33.7,0.30816,0.00013,21.13252]
[1780480321001,43.71,67118.12,33.7,0.30799,0.00013,21.127]
[1780480322237,43.71,67117.66,33.7,0.30793,0.00013,21.125]
[1780480322969,43.71,67117.66,33.7,0.30793,0.00013,21.125]
[1780480323355,43.71,67118.3,33.7,0.30803,0.00013,21.128]
[1780480323623,43.71,67127.99,33.7,0.30933,0.00013,21.17006]
[1780480324279,43.71,67127.99,33.7,0.30933,0.00013,21.17006]
[1780480326428,43.71,67138.74,33.7,0.31078,0.00013,21.2166]
[1780480328014,43.71,67133.08,33.7,0.31002,0.00013,21.19225]
[1780480328569,43.71,67131.95,33.7,0.30987,0.00013,21.18743]
[1780480328704,43.71,67131.95,33.7,0.30987,0.00013,21.18743]
[1780480328985,43.71,67131.95,33.7,0.30987,0.00013,21.18743]
[1780480329094,43.71,67139.46,33.7,0.31088,0.00013,21.21986]
[1780480329184,43.71,67139.46,33.7,0.31088,0.00013,21.21986]
[1780480329332,43.71,67139.46,33.7,0.31088,0.00013,21.21986]
[1780480329486,43.71,67139.46,33.7,0.31088,0.00013,21.21986]
[1780480329640,43.71,67139.46,33.7,0.31088,0.00013,21.21986]
[1780480329676,43.71,67159.68,33.7,0.31361,0.00013,21.30655]
[1780480330432,43.71,67159.68,33.7,0.31361,0.00013,21.30655]
[1780480330576,43.71,67159.68,33.7,0.31361,0.00013,21.30655]
[1780480330768,43.71,67159.68,33.7,0.31361,0.00013,21.30655]
[1780480331126,43.71,67159.68,33.7,0.31361,0.00013,21.30655]
[1780480330897,43.71,67169.98,33.7,0.315,0.00014,21.35037]
[1780480332506,43.71,67174.51,33.7,0.31561,0.00014,21.36952]
[1780480332923,43.71,67174.51,33.7,0.31561,0.00014,21.36952]
[1780480333018,43.71,67174.51,33.7,0.31561,0.00014,21.36952]
[1780480333071,43.71,67174.51,33.7,0.31561,0.00014,21.36952]
[1780480333208,43.72,67176.09,33.7,0.31584,0.00014,21.37657]
[1780480333265,43.72,67176.09,33.7,0.31584,0.00014,21.37657]
[1780480333813,43.72,67176.09,33.7,0.31584,0.00014,21.37657]
[1780480334400,43.72,67180.81,33.7,0.31649,0.00014,21.39663]
[1780480335107,43.72,67180.81,33.7,0.31649,0.00014,21.39663]
[1780480336118,43.72,67179.57,33.7,0.31632,0.00014,21.39157]
[1780480338680,43.72,67182.43,33.7,0.31672,0.00014,21.40393]
[1780480341214,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480341236,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480341243,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480341362,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480341473,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480341829,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480341968,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480342135,43.73,67189.21,33.7,0.31766,0.00014,21.43282]
[1780480342179,43.73,67190.89,33.7,0.3179,0.00014,21.4401]
[1780480342444,43.73,67190.89,33.7,0.3179,0.00014,21.4401]
[1780480342840,43.73,67177.68,33.7,0.31611,0.00014,21.38476]
[1780480343849,43.73,67167.72,33.7,0.31477,0.00014,21.34284]
[1780480344303,43.73,67167.72,33.7,0.31477,0.00014,21.34284]
[1780480347733,43.73,67162.7,33.7,0.3141,0.00013,21.32193]
[1780480348888,43.74,67159.07,33.7,0.31363,0.00013,21.3069]
[1780480349488,43.74,67155.34,33.7,0.31312,0.00013,21.29107]
[1780480350750,43.74,67149.55,33.7,0.31235,0.00013,21.26642]
[1780480350821,43.74,67141.55,33.7,0.31127,0.00013,21.23213]
[1780480352574,43.74,67134.36,33.7,0.31028,0.00013,21.19804]
[1780480354264,43.74,67133.36,33.7,0.31015,0.00013,21.19376]
[1780480356918,43.74,67141.01,33.7,0.31118,0.00013,21.22689]
[1780480357309,43.74,67141.01,33.7,0.31118,0.00013,21.22689]
[1780480357533,43.74,67141.01,33.7,0.31118,0.00013,21.22689]
[1780480357718,43.74,67141.01,33.7,0.31118,0.00013,21.22689]
[1780480357849,43.74,67141.01,33.7,0.31118,0.00013,21.22689]
[1780480358141,43.74,67141.01,33.7,0.31118,0.00013,21.22689]
[1780480358132,43.74,67153.84,33.7,0.31291,0.00013,21.28192]
[1780480358776,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480359398,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480359402,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480359416,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480359457,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480359632,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480359754,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480360038,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480360061,43.76,67167.91,33.7,0.31489,0.00014,21.34403]
[1780480360116,43.76,67182.64,33.7,0.31689,0.00014,21.40629]
[1780480361835,43.76,67194.08,33.7,0.31845,0.00014,21.45441]
[1780480363568,43.77,67194.3,33.7,0.31849,0.00014,21.45543]
[1780480363612,43.77,67194.3,33.7,0.31849,0.00014,21.45543]
[1780480364459,43.77,67197.32,33.7,0.3189,0.00014,21.46811]
[1780480366721,43.77,67201.31,33.7,0.31945,0.00014,21.48487]
[1780480368169,43.77,67204.25,33.7,0.31985,0.00014,21.49714]
[1780480368806,43.77,67204.9,33.7,0.31994,0.00014,21.4999]
[1780480368926,43.77,67204.9,33.7,0.31994,0.00014,21.4999]
[1780480369305,43.77,67203.73,33.7,0.31978,0.00014,21.49513]
[1780480369830,43.77,67203.73,33.7,0.31978,0.00014,21.49513]
[1780480370099,43.77,67214.54,33.7,0.32126,0.00014,21.53986]
[1780480370222,43.77,67214.54,33.7,0.32126,0.00014,21.53986]
[1780480371429,43.77,67217.75,33.7,0.32169,0.00014,21.55308]
[1780480371463,43.77,67217.75,33.7,0.32169,0.00014,21.55308]
[1780480371496,43.77,67217.75,33.7,0.32169,0.00014,21.55308]
[1780480371710,43.77,67218.8,33.7,0.32184,0.00014,21.5576]
[1780480373788,43.77,67218.92,33.7,0.32187,0.00014,21.55827]
[1780480374020,43.77,67218.92,33.7,0.32187,0.00014,21.55827]
[1780480374056,43.77,67218.92,33.7,0.32187,0.00014,21.55827]
[1780480374110,43.78,67222.71,33.7,0.32239,0.00014,21.57399]
[1780480375285,43.78,67218.79,33.7,0.32186,0.00014,21.55791]
[1780480375579,43.78,67218.79,33.7,0.32186,0.00014,21.55791]
[1780480375810,43.78,67218.79,33.7,0.32186,0.00014,21.55791]
[1780480376077,43.78,67218.79,33.7,0.32186,0.00014,21.55791]
[1780480376171,43.78,67218.79,33.7,0.32186,0.00014,21.55791]
[1780480376133,43.78,67200.32,33.7,0.31934,0.00014,21.48165]
[1780480376377,43.78,67200.32,33.7,0.31934,0.00014,21.48165]
[1780480376747,43.78,67189.57,33.7,0.31789,0.00014,21.43696]
[1780480377390,43.78,67189.57,33.7,0.31789,0.00014,21.43696]
[1780480377452,43.78,67189.57,33.7,0.31789,0.00014,21.43696]
[1780480377720,43.78,67189.57,33.7,0.31789,0.00014,21.43696]
[1780480380646,43.78,67184.14,33.7,0.31717,0.00014,21.41464]
[1780480381258,43.78,67183.69,33.7,0.31711,0.00014,21.4129]
[1780480381591,43.78,67183.69,33.7,0.31711,0.00014,21.4129]
[1780480381783,43.78,67180.76,33.7,0.31672,0.00014,21.40073]
[1780480383036,43.78,67180.76,33.7,0.31672,0.00014,21.40073]
[1780480383041,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480383299,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480383643,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480383763,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480383794,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480383803,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480384033,43.78,67173.0,33.7,0.31567,0.00014,21.36823]
[1780480384076,43.78,67163.85,33.7,0.31444,0.00013,21.32973]
[1780480384792,43.78,67163.85,33.7,0.31444,0.00013,21.32973]
[1780480384899,43.78,67163.85,33.7,0.31444,0.00013,21.32973]
[1780480384913,43.78,67163.85,33.7,0.31444,0.00013,21.32973]
[1780480385100,43.78,67163.85,33.7,0.31444,0.00013,21.32973]
[1780480385168,43.78,67163.85,33.7,0.31444,0.00013,21.32973]
[1780480385132,43.78,67155.28,33.7,0.31329,0.00013,21.29338]
[1780480385579,43.78,67155.28,33.7,0.31329,0.00013,21.29338]
[1780480385811,43.78,67170.34,33.7,0.31532,0.00014,21.3572]
[1780480386947,43.78,67170.34,33.7,0.31532,0.00014,21.3572]
[1780480387128,43.78,67170.34,33.7,0.31532,0.00014,21.3572]
[1780480387000,43.79,67177.65,33.7,0.31633,0.00014,21.38844]
[1780480387400,43.79,67177.65,33.7,0.31633,0.00014,21.38844]
[1780480389144,43.79,67177.94,33.7,0.31637,0.00014,21.38983]
[1780480389298,43.79,67178.29,33.7,0.31642,0.00014,21.39147]
[1780480389839,43.79,67176.79,33.7,0.31623,0.00014,21.38529]
[1780480390314,43.79,67176.79,33.7,0.31623,0.00014,21.38529]
[1780480391114,43.79,67176.79,33.7,0.31623,0.00014,21.38529]
[1780480393447,43.8,67171.26,33.7,0.31549,0.00014,21.36244]
[1780480393511,43.8,67171.26,33.7,0.31549,0.00014,21.36244]
[1780480394124,43.8,67157.78,33.7,0.31368,0.00013,21.30554]
[1780480394440,43.8,67157.78,33.7,0.31368,0.00013,21.30554]
[1780480397152,43.8,67149.99,33.7,0.31264,0.00013,21.27251]
[1780480405951,43.8,67149.26,33.7,0.31257,0.00013,21.27027]
[1780480407073,43.8,67149.26,33.7,0.31257,0.00013,21.27027]
[1780480407579,43.81,67149.07,33.7,0.31254,0.00013,21.26955]
[1780480407923,43.81,67149.07,33.7,0.31254,0.00013,21.26955]
[1780480408030,43.81,67149.07,33.7,0.31254,0.00013,21.26955]
[1780480408074,43.81,67149.07,33.7,0.31254,0.00013,21.26955]
[1780480408392,43.81,67142.62,33.7,0.31168,0.00013,21.24207]
[1780480409078,43.81,67142.62,33.7,0.31168,0.00013,21.24207]
[1780480409140,43.81,67142.62,33.7,0.31168,0.00013,21.24207]
[1780480409349,43.81,67141.22,33.7,0.31149,0.00013,21.23611]
[1780480409513,43.81,67141.22,33.7,0.31149,0.00013,21.23611]
[1780480409523,43.81,67141.22,33.7,0.31149,0.00013,21.23611]
[1780480410199,43.81,67131.98,33.7,0.31025,0.00013,21.19647]
[1780480411540,43.81,67128.44,33.7,0.30978,0.00013,21.18117]
[1780480411923,43.81,67128.44,33.7,0.30978,0.00013,21.18117]
[1780480412227,43.81,67126.71,33.7,0.30952,0.00013,21.17048]
[1780480412965,43.81,67126.71,33.7,0.30952,0.00013,21.17048]
[1780480413056,43.81,67126.71,33.7,0.30952,0.00013,21.17048]
[1780480413082,43.81,67125.8,33.7,0.3094,0.00013,21.16664]
[1780480413385,43.81,67125.8,33.7,0.3094,0.00013,21.16664]
[1780480413399,43.81,67125.8,33.7,0.3094,0.00013,21.16664]
[1780480413428,43.81,67125.8,33.7,0.3094,0.00013,21.16664]
[1780480414362,43.81,67119.79,33.7,0.3086,0.00013,21.14062]
[1780480415664,43.81,67115.74,33.7,0.30806,0.00013,21.12305]
[1780480415869,43.81,67115.74,33.7,0.30806,0.00013,21.12305]
[1780480416025,43.81,67115.74,33.7,0.30806,0.00013,21.12305]
[1780480416043,43.81,67115.74,33.7,0.30806,0.00013,21.12305]
[1780480416159,43.81,67115.74,33.7,0.30806,0.00013,21.12305]
[1780480416175,43.81,67104.74,33.7,0.30659,0.00013,21.07517]
[1780480416307,43.81,67104.74,33.7,0.30659,0.00013,21.07517]
[1780480416666,43.81,67104.74,33.7,0.30659,0.00013,21.07517]
[1780480416907,43.81,67104.74,33.7,0.30659,0.00013,21.07517]
[1780480417541,43.81,67098.12,33.7,0.3057,0.00013,21.04628]
[1780480417753,43.81,67098.12,33.7,0.3057,0.00013,21.04628]
[1780480419914,43.81,67097.5,33.7,0.30563,0.00013,21.04372]
[1780480420122,43.81,67097.5,33.7,0.30563,0.00013,21.04372]
[1780480420160,43.81,67106.08,33.7,0.30677,0.00013,21.08132]
[1780480421062,43.81,67117.51,33.7,0.3083,0.00013,21.13108]
[1780480422139,43.81,67117.51,33.7,0.3083,0.00013,21.13108]
[1780480422575,43.81,67119.89,33.7,0.30862,0.00013,21.1414]
[1780480422636,43.81,67119.89,33.7,0.30862,0.00013,21.1414]
[1780480423078,43.81,67105.36,33.7,0.30668,0.00013,21.07823]
[1780480424059,43.81,67105.36,33.7,0.30668,0.00013,21.07823]
[1780480424129,43.81,67105.36,33.7,0.30668,0.00013,21.07823]
[1780480424730,43.81,67106.9,33.7,0.30689,0.00013,21.085]
[1780480427496,43.81,67104.29,33.7,0.30654,0.00013,21.07377]
[1780480433149,43.81,67106.08,33.7,0.30679,0.00013,21.08193]
[1780480433563,43.81,67106.08,33.7,0.30679,0.00013,21.08193]
[1780480433922,43.81,67106.08,33.7,0.30679,0.00013,21.08193]
[1780480434172,43.81,67106.08,33.7,0.30679,0.00013,21.08193]
[1780480434208,43.81,67095.51,33.7,0.30539,0.00013,21.03575]
[1780480435163,43.81,67086.11,33.7,0.30414,0.00013,20.99453]
[1780480435545,43.81,67086.11,33.7,0.30414,0.00013,20.99453]
[1780480435564,43.81,67086.11,33.7,0.30414,0.00013,20.99453]
[1780480435784,43.81,67086.11,33.7,0.30414,0.00013,20.99453]
[1780480436125,43.81,67086.11,33.7,0.30414,0.00013,20.99453]
[1780480436525,43.82,67086.68,33.7,0.30422,0.00013,20.99717]
[1780480438436,43.82,67089.01,33.7,0.30454,0.00013,21.00767]
[1780480440506,43.82,67088.85,33.7,0.30452,0.00013,21.0072]
[1780480440719,43.82,67088.85,33.7,0.30452,0.00013,21.0072]
[1780480440851,43.82,67088.85,33.7,0.30452,0.00013,21.0072]
[1780480440874,43.82,67088.85,33.7,0.30452,0.00013,21.0072]
[1780480441045,43.82,67088.85,33.7,0.30452,0.00013,21.0072]
[1780480441205,43.82,67081.84,33.7,0.30359,0.00013,20.97643]
[1780480442484,43.82,67077.41,33.7,0.30301,0.00013,20.957]
[1780480447225,43.83,67076.53,33.7,0.30291,0.00013,20.95376]
[1780480448254,43.83,67086.52,33.7,0.30425,0.00013,20.99817]
[1780480453247,43.83,67087.01,33.7,0.30433,0.00013,21.00065]
[1780480455303,43.83,67076.65,33.7,0.30297,0.00013,20.9555]
[1780480457789,43.84,67074.52,33.7,0.30269,0.00013,20.94624]
[1780480460338,43.84,67085.66,33.7,0.30419,0.00013,20.99604]
[1780480461384,43.84,67085.66,33.7,0.30419,0.00013,20.99604]
[1780480463199,43.84,67086.15,33.7,0.30426,0.00013,20.99832]
[1780480463696,43.84,67083.98,33.7,0.30398,0.00013,20.98889]
[1780480466881,43.85,67073.99,33.7,0.30266,0.00013,20.94522]
[1780480467308,43.85,67071.4,33.7,0.30233,0.00013,20.93411]
[1780480468587,43.85,67070.46,33.7,0.30221,0.00013,20.92994]
[1780480469752,43.85,67071.55,33.7,0.30236,0.00013,20.93496]
[1780480471056,43.85,67072.39,33.7,0.30248,0.00013,20.93904]
[1780480471070,43.85,67072.39,33.7,0.30248,0.00013,20.93904]
[1780480471190,43.85,67072.39,33.7,0.30248,0.00013,20.93904]
[1780480471374,43.85,67072.68,33.7,0.3025,0.00013,20.9373]
[1780480471408,43.85,67072.68,33.7,0.3025,0.00013,20.9373]
[1780480471412,43.85,67072.68,33.7,0.3025,0.00013,20.9373]
[1780480471500,43.85,67072.68,33.7,0.3025,0.00013,20.9373]
[1780480471879,43.85,67072.68,33.7,0.3025,0.00013,20.9373]
[1780480471985,43.85,67072.68,33.7,0.3025,0.00013,20.9373]
[1780480472285,43.85,67062.88,33.7,0.3012,0.00013,20.8938]
[1780480472323,43.85,67062.88,33.7,0.3012,0.00013,20.8938]
[1780480472951,43.85,67062.88,33.7,0.3012,0.00013,20.8938]
[1780480473218,43.85,67062.88,33.7,0.3012,0.00013,20.8938]
[1780480473298,43.85,67050.76,33.7,0.2996,0.00013,20.83976]
[1780480473359,43.85,67050.76,33.7,0.2996,0.00013,20.83976]
[1780480473986,43.85,67042.73,33.7,0.29854,0.00013,20.80384]
[1780480475165,43.85,67042.73,33.7,0.29854,0.00013,20.80384]
[1780480476148,43.85,67039.15,33.7,0.29807,0.00013,20.78784]
[1780480476172,43.85,67039.15,33.7,0.29807,0.00013,20.78784]
[1780480477987,43.86,67045.56,33.7,0.29892,0.00013,20.8168]
[1780480478201,43.86,67045.56,33.7,0.29892,0.00013,20.8168]
[1780480478233,43.86,67045.56,33.7,0.29892,0.00013,20.8168]
[1780480479074,43.86,67048.22,33.7,0.29928,0.00013,20.82878]
[1780480479178,43.86,67050.61,33.7,0.2996,0.00013,20.83975]
[1780480481510,43.86,67054.75,33.7,0.30016,0.00013,20.85852]
[1780480481528,43.86,67054.75,33.7,0.30016,0.00013,20.85852]
[1780480482521,43.86,67054.94,33.7,0.30019,0.00013,20.85962]
[1780480483684,43.86,67056.3,33.7,0.30038,0.00013,20.86594]
[1780480483787,43.86,67056.3,33.7,0.30038,0.00013,20.86594]
[1780480483797,43.86,67056.3,33.7,0.30038,0.00013,20.86594]
[1780480484222,43.86,67056.3,33.7,0.30038,0.00013,20.86594]
[1780480484296,43.87,67056.98,33.7,0.30048,0.00013,20.86945]
[1780480485550,43.87,67051.0,33.7,0.29969,0.00013,20.84274]
[1780480487114,43.87,67046.26,33.7,0.29907,0.00013,20.82173]
[1780480487699,43.87,67045.63,33.7,0.29899,0.00013,20.81902]
[1780480489840,43.87,67047.18,33.7,0.2992,0.00013,20.82602]
[1780480490320,43.87,67047.69,33.7,0.29927,0.00013,20.82841]
[1780480492182,43.87,67044.68,33.7,0.29887,0.00013,20.81492]
[1780480496286,43.87,67045.6,33.7,0.299,0.00013,20.81929]
[1780480496886,43.87,67045.42,33.7,0.29898,0.00013,20.81854]
[1780480498881,43.87,67035.34,33.7,0.29766,0.00013,20.77354]
[1780480502308,43.88,67035.71,33.7,0.29771,0.00013,20.77532]
[1780480502445,43.88,67034.97,33.7,0.29762,0.00013,20.77208]
[1780480502458,43.88,67034.97,33.7,0.29762,0.00013,20.77208]
[1780480504352,43.88,67042.12,33.7,0.29857,0.00013,20.80442]
[1780480505596,43.88,67044.78,33.7,0.29892,0.00013,20.81642]
[1780480505607,43.88,67044.78,33.7,0.29892,0.00013,20.81642]
[1780480506313,43.88,67044.78,33.7,0.29892,0.00013,20.81642]
[1780480505656,43.88,67047.03,33.7,0.29922,0.00013,20.82658]
[1780480507670,43.88,67054.08,33.7,0.30017,0.00013,20.85866]
[1780480509569,43.88,67056.28,33.7,0.30047,0.00013,20.86872]
[1780480512865,43.89,67062.68,33.7,0.30134,0.00013,20.89791]
[1780480513863,43.89,67065.37,33.7,0.30171,0.00013,20.91027]
[1780480516499,43.89,67069.95,33.7,0.30232,0.00013,20.93093]
[1780480521768,43.9,67072.79,33.7,0.30273,0.00013,20.9445]
[1780480525098,43.9,67070.42,33.7,0.30243,0.00013,20.93434]
[1780480525100,43.91,67069.21,33.7,0.30228,0.00013,20.92932]
[1780480525620,43.91,67069.21,33.7,0.30228,0.00013,20.92932]
[1780480530831,43.91,67061.36,33.7,0.30127,0.00013,20.8953]
[1780480535866,43.92,67056.81,33.7,0.30068,0.00013,20.87295]
[1780480540615,43.93,67057.34,33.7,0.30077,0.00013,20.87607]
[1780480543175,43.93,67053.35,33.7,0.30026,0.00013,20.85869]
[1780480544651,43.93,67046.67,33.7,0.29938,0.00013,20.82909]
[1780480546219,43.93,67044.94,33.7,0.29915,0.00013,20.8214]
[1780480546904,43.93,67043.67,33.7,0.29899,0.00013,20.81577]
[1780480548356,43.93,67042.54,33.7,0.29884,0.00013,20.81076]
[1780480548377,43.93,67041.04,33.7,0.29865,0.00013,20.8041]
[1780480553336,43.94,67047.93,33.7,0.29958,0.00013,20.83587]
[1780480555008,43.94,67059.98,33.7,0.30119,0.00013,20.89017]
[1780480555900,43.94,67059.98,33.7,0.30119,0.00013,20.89017]
[1780480558025,43.95,67068.2,33.7,0.3023,0.00013,20.92708]
[1780480560834,43.95,67061.17,33.7,0.30138,0.00013,20.89623]
[1780480560958,43.95,67061.17,33.7,0.30138,0.00013,20.89623]
[1780480561129,43.95,67061.17,33.7,0.30138,0.00013,20.89623]
[1780480561187,43.95,67069.97,33.7,0.30255,0.00013,20.93536]
[1780480561736,43.95,67069.97,33.7,0.30255,0.00013,20.93536]
[1780480562128,43.95,67069.97,33.7,0.30255,0.00013,20.93536]
[1780480562293,43.95,67069.97,33.7,0.30255,0.00013,20.93536]
[1780480562968,43.95,67076.76,33.7,0.30345,0.00013,20.96544]
[1780480564072,43.95,67077.17,33.7,0.30351,0.00013,20.96735]
[1780480564239,43.95,67077.17,33.7,0.30351,0.00013,20.96735]
[1780480564778,43.95,67077.48,33.7,0.30355,0.00013,20.96881]
[1780480566928,43.95,67068.37,33.7,0.30235,0.00013,20.92883]
[1780480572124,43.96,67072.23,33.7,0.30289,0.00013,20.94664]
[1780480573858,43.96,67072.49,33.7,0.30293,0.00013,20.9479]
[1780480579173,43.97,67074.47,33.7,0.30321,0.00013,20.95734]
[1780480580207,43.97,67074.47,33.7,0.30321,0.00013,20.95734]
[1780480580279,43.97,67074.47,33.7,0.30321,0.00013,20.95734]
[1780480580320,43.97,67076.19,33.7,0.30344,0.00013,20.96503]
[1780480580605,43.97,67076.19,33.7,0.30344,0.00013,20.96503]
[1780480580794,43.97,67076.19,33.7,0.30344,0.00013,20.96503]
[1780480580984,43.97,67076.19,33.7,0.30344,0.00013,20.96503]
[1780480581193,43.97,67087.16,33.7,0.3049,0.00013,21.01332]
[1780480582292,43.97,67087.16,33.7,0.3049,0.00013,21.01332]
[1780480582521,43.97,67089.72,33.7,0.30524,0.00013,21.02462]
[1780480582816,43.97,67089.72,33.7,0.30524,0.00013,21.02462]
[1780480584703,43.97,67090.3,33.7,0.30533,0.00013,21.02731]
[1780480590256,43.97,67099.48,33.7,0.30656,0.00013,21.06777]
[1780480590486,43.97,67099.48,33.7,0.30656,0.00013,21.06777]
[1780480591262,43.97,67090.9,33.7,0.3054,0.00013,21.0272]
[1780480592269,43.97,67083.62,33.7,0.30443,0.00013,20.9954]
[1780480593193,43.97,67083.62,33.7,0.30443,0.00013,20.9954]
[1780480595993,43.97,67096.43,33.7,0.30614,0.00013,21.05164]
[1780480601332,43.98,67088.2,33.7,0.30507,0.00013,21.01616]
[1780480606390,43.98,67089.15,33.7,0.3052,0.00013,21.02063]
[1780480606623,43.98,67088.28,33.7,0.30509,0.00013,21.0169]
[1780480606676,43.98,67088.28,33.7,0.30509,0.00013,21.0169]
[1780480607374,43.98,67079.83,33.7,0.30397,0.00013,20.9799]
[1780480608381,43.98,67071.17,33.7,0.30282,0.00013,20.94185]
[1780480608532,43.98,67071.17,33.7,0.30282,0.00013,20.94185]
[1780480609273,43.98,67071.17,33.7,0.30282,0.00013,20.94185]
[1780480614431,43.99,67063.28,33.7,0.30181,0.00013,20.90776]
[1780480619463,43.99,67060.67,33.7,0.30148,0.00013,20.89695]
[1780480624498,44.0,67059.35,33.7,0.30133,0.00013,20.89183]
[1780480627212,44.0,67059.64,33.7,0.30138,0.00013,20.89326]
[1780480628527,44.0,67070.57,33.7,0.30283,0.00013,20.942]
[1780480631017,44.0,67072.59,33.7,0.30311,0.00013,20.951]
[1780480631091,44.0,67072.59,33.7,0.30311,0.00013,20.951]
[1780480632136,44.0,67073.34,33.7,0.30321,0.00013,20.95448]
[1780480634978,44.01,67085.56,33.7,0.30483,0.00013,21.00822]
[1780480635701,44.01,67084.89,33.7,0.30475,0.00013,21.00537]
[1780480635758,44.01,67084.89,33.7,0.30475,0.00013,21.00537]
[1780480635760,44.01,67084.89,33.7,0.30475,0.00013,21.00537]
[1780480635842,44.01,67087.41,33.7,0.30508,0.00013,21.01639]
[1780480637590,44.01,67096.31,33.7,0.30627,0.00013,21.05535]
[1780480641335,44.01,67097.9,33.7,0.30648,0.00013,21.06233]
[1780480646653,44.01,67092.37,33.7,0.30576,0.00013,21.03862]
[1780480650354,44.01,67089.41,33.7,0.30537,0.00013,21.02581]
[1780480655716,44.01,67086.53,33.7,0.30498,0.00013,21.01057]
[1780480660750,44.02,67087.08,33.7,0.30507,0.00013,21.01335]
[1780480663550,44.02,67084.71,33.7,0.30476,0.00013,21.00313]
[1780480663809,44.02,67084.71,33.7,0.30476,0.00013,21.00313]
[1780480664117,44.02,67084.71,33.7,0.30476,0.00013,21.00313]
[1780480665122,44.02,67084.71,33.7,0.30476,0.00013,21.0033]
[1780480665751,44.02,67084.89,33.7,0.30479,0.00013,21.00417]
[1780480667428,44.02,67083.54,33.7,0.30461,0.00013,20.99826]
[1780480667750,44.02,67082.95,33.7,0.30453,0.00013,20.99577]
[1780480669247,44.02,67082.99,33.7,0.30454,0.00013,20.99603]
[1780480674851,44.03,67083.06,33.7,0.30457,0.00013,20.99696]
[1780480684346,44.03,67083.53,33.7,0.30466,0.00013,20.9999]
[1780480689956,44.04,67083.24,33.7,0.30464,0.00013,20.99907]
[1780480695998,44.04,67082.59,33.7,0.30457,0.00013,20.99675]
[1780480701033,44.04,67082.31,33.7,0.30455,0.00013,20.99607]
[1780480706068,44.05,67076.95,33.7,0.30386,0.00013,20.97308]
[1780480708635,44.05,67076.54,33.7,0.30381,0.00013,20.9715]
[1780480709885,44.05,67080.17,33.7,0.30429,0.00013,20.98753]
[1780480710403,44.05,67080.17,33.7,0.30429,0.00013,20.98753]
[1780480711941,44.05,67080.85,33.7,0.30437,0.00013,20.9875]
[1780480713651,44.05,67077.35,33.7,0.30391,0.00013,20.97235]
[1780480713803,44.05,67077.35,33.7,0.30391,0.00013,20.97235]
[1780480713977,44.05,67077.35,33.7,0.30391,0.00013,20.97235]
[1780480714425,44.05,67077.35,33.7,0.30391,0.00013,20.97235]
[1780480714493,44.05,67070.32,33.7,0.30298,0.00013,20.94146]
[1780480716291,44.06,67061.67,33.7,0.30185,0.00013,20.90363]
[1780480718075,44.06,67060.93,33.7,0.30176,0.00013,20.9005]
[1780480718100,44.06,67060.93,33.7,0.30176,0.00013,20.9005]
[1780480719750,44.06,67055.12,33.7,0.30099,0.00013,20.87489]
[1780480723848,44.06,67055.44,33.7,0.30103,0.00013,20.87624]
[1780480724933,44.06,67056.92,33.7,0.30123,0.00013,20.88278]
[1780480727006,44.06,67051.51,33.7,0.30051,0.00013,20.85874]
[1780480729051,44.06,67043.73,33.7,0.29949,0.00013,20.82413]
[1780480730151,44.06,67041.79,33.7,0.29923,0.00013,20.8155]
[1780480730336,44.06,67041.79,33.7,0.29923,0.00013,20.8155]
[1780480732699,44.06,67030.54,33.7,0.29776,0.00013,20.76535]
[1780480733198,44.06,67030.54,33.7,0.29776,0.00013,20.76535]
[1780480733265,44.06,67030.54,33.7,0.29776,0.00013,20.76535]
[1780480733674,44.06,67026.4,33.7,0.29722,0.00013,20.74685]
[1780480734094,44.06,67026.4,33.7,0.29722,0.00013,20.74685]
[1780480735047,44.06,67021.25,33.7,0.29655,0.00013,20.72369]
[1780480735274,44.06,67017.52,33.7,0.29606,0.00013,20.7069]
[1780480736009,44.06,67017.52,33.7,0.29606,0.00013,20.7069]
[1780480737470,44.06,67014.81,33.7,0.2957,0.00013,20.69456]
[1780480740832,44.06,67010.7,33.7,0.29515,0.00013,20.67565]
[1780480746351,44.05,67010.58,33.7,0.29512,0.00013,20.67468]
[1780480751386,44.05,67016.73,33.7,0.29592,0.00013,20.70206]
[1780480755098,44.05,67023.01,33.7,0.29673,0.00013,20.73004]
[1780480758435,44.04,67013.1,33.7,0.29542,0.00013,20.68484]
[1780480762440,44.04,67013.51,33.7,0.29546,0.00013,20.68642]
[1780480762757,44.04,67009.76,33.7,0.29497,0.00013,20.66936]
[1780480762819,44.04,67009.76,33.7,0.29497,0.00013,20.66936]
[1780480763016,44.04,67009.76,33.7,0.29497,0.00013,20.66936]
[1780480763104,44.04,67009.76,33.7,0.29497,0.00013,20.66936]
[1780480763514,44.04,67009.76,33.7,0.29497,0.00013,20.66936]
[1780480764715,44.04,67000.39,33.7,0.29374,0.00013,20.6267]
[1780480764825,44.04,67000.39,33.7,0.29374,0.00013,20.6267]
[1780480764968,44.04,67000.39,33.7,0.29374,0.00013,20.6267]
[1780480766893,44.04,67000.3,33.7,0.29373,0.00013,20.62622]
[1780480770451,44.04,67003.37,33.7,0.29412,0.00013,20.64006]
[1780480775554,44.04,67004.6,33.7,0.29425,0.00013,20.64212]
[1780480780589,44.04,67004.7,33.7,0.29426,0.00013,20.64231]
[1780480781058,44.04,67004.7,33.7,0.29426,0.00013,20.64231]
[1780480783017,44.04,67004.43,33.7,0.29422,0.00013,20.64098]
[1780480788644,44.03,67003.49,33.7,0.29408,0.00013,20.63635]
[1780480790842,44.03,67002.37,33.7,0.29393,0.00013,20.63121]
[1780480793609,44.03,67000.2,33.7,0.29365,0.00013,20.62126]
[1780480793647,44.03,67000.02,33.7,0.29362,0.00013,20.62038]
[1780480793698,44.03,67000.02,33.7,0.29362,0.00013,20.62038]
[1780480793807,44.03,67000.02,33.7,0.29362,0.00013,20.62038]
[1780480794026,44.03,67000.02,33.7,0.29362,0.00013,20.62038]
[1780480794592,44.03,66991.32,33.7,0.29249,0.00013,20.5807]
[1780480795370,44.03,66991.32,33.7,0.29249,0.00013,20.5807]
[1780480795611,44.03,66991.32,33.7,0.29249,0.00013,20.5807]
[1780480795935,44.03,66985.57,33.7,0.29174,0.00013,20.55443]
[1780480801738,44.03,66980.68,33.7,0.29111,0.00013,20.53233]
[1780480803888,44.03,66983.65,33.7,0.2915,0.00013,20.54601]
[1780480805438,44.03,66986.99,33.7,0.29194,0.00013,20.56135]
[1780480805567,44.04,66995.9,33.7,0.2931,0.00013,20.60208]
[1780480806253,44.04,66995.9,33.7,0.2931,0.00013,20.60208]
[1780480808094,44.03,67001.9,33.7,0.29388,0.00013,20.62938]
[1780480809307,44.03,66999.16,33.7,0.29352,0.00013,20.61683]
[1780480810804,44.03,67013.67,33.7,0.29542,0.00013,20.68261]
[1780480815444,44.03,67015.44,33.7,0.29564,0.00013,20.69037]
[1780480817853,44.03,67023.2,33.7,0.29665,0.00013,20.725]
[1780480821728,44.03,67024.29,33.7,0.29678,0.00013,20.72954]
[1780480826148,44.02,67015.68,33.7,0.29563,0.00013,20.69021]
[1780480828857,44.02,67008.88,33.7,0.29473,0.00013,20.65907]
[1780480828923,44.02,67008.88,33.7,0.29473,0.00013,20.65907]
[1780480828927,44.02,67008.88,33.7,0.29473,0.00013,20.65907]
[1780480828930,44.02,66994.48,33.7,0.29285,0.00013,20.59355]
[1780480829774,44.02,66994.48,33.7,0.29285,0.00013,20.59355]
[1780480830282,44.02,66994.48,33.7,0.29285,0.00013,20.59355]
[1780480839001,44.02,66994.73,33.7,0.29286,0.00013,20.5914]
[1780480840811,44.02,66994.66,33.7,0.29285,0.00013,20.59108]
[1780480840846,44.02,66994.66,33.7,0.29285,0.00013,20.59108]
[1780480840915,44.02,66994.66,33.7,0.29285,0.00013,20.59108]
[1780480840976,44.02,66994.66,33.7,0.29285,0.00013,20.59108]
[1780480840989,44.02,66994.66,33.7,0.29285,0.00013,20.59108]
[1780480841025,44.02,66994.66,33.7,0.29285,0.00013,20.59108]
[1780480841072,44.02,66987.05,33.7,0.29186,0.00013,20.55628]
[1780480842313,44.02,66987.05,33.7,0.29186,0.00013,20.55628]
[1780480842412,44.02,66977.8,33.7,0.29066,0.00013,20.51386]
[1780480844504,44.02,66977.93,33.7,0.29067,0.00013,20.51453]
[1780480844701,44.02,66977.31,33.7,0.2906,0.00013,20.51175]
[1780480845172,44.02,66977.31,33.7,0.2906,0.00013,20.51175]
[1780480846222,44.02,66976.19,33.7,0.29045,0.00013,20.50666]
[1780480849786,44.02,66974.65,33.7,0.29026,0.00013,20.49992]
[1780480851733,44.03,66975.99,33.7,0.29044,0.00013,20.50625]
[1780480854816,44.03,66975.96,33.7,0.29044,0.00013,20.50634]
[1780480860151,44.03,66989.95,33.7,0.29227,0.00013,20.57072]
[1780480860849,44.03,66989.95,33.7,0.29227,0.00013,20.57072]
[1780480861286,44.03,66989.95,33.7,0.29227,0.00013,20.57072]
[1780480863159,44.03,66983.94,33.7,0.29149,0.00013,20.54324]
[1780480866766,44.03,66980.08,33.7,0.29099,0.00013,20.52572]
[1780480867688,44.03,66980.08,33.7,0.29099,0.00013,20.52572]
[1780480869832,44.03,66976.78,33.7,0.29057,0.00013,20.51076]
[1780480871809,44.03,66976.35,33.7,0.29052,0.00013,20.50886]
[1780480875951,44.03,66975.8,33.7,0.29046,0.00013,20.50669]
[1780480875968,44.03,66975.8,33.7,0.29046,0.00013,20.50669]
[1780480876731,44.03,66982.93,33.7,0.29139,0.00013,20.53952]
[1780480876759,44.03,66982.93,33.7,0.29139,0.00013,20.53952]
[1780480877280,44.04,66996.74,33.7,0.29319,0.00013,20.60271]
[1780480877868,44.04,66996.74,33.7,0.29319,0.00013,20.60271]
[1780480878457,44.04,66996.74,33.7,0.29319,0.00013,20.60271]
[1780480878476,44.04,66996.74,33.7,0.29319,0.00013,20.60271]
[1780480879294,44.03,67011.39,33.7,0.2951,0.00013,20.66921]
[1780480882471,44.03,67012.14,33.7,0.29519,0.00013,20.67245]
[1780480882669,44.03,67012.14,33.7,0.29519,0.00013,20.67245]
[1780480883797,44.03,67015.19,33.7,0.29559,0.00013,20.6861]
[1780480885359,44.03,67017.8,33.7,0.29593,0.00013,20.69781]
[1780480885370,44.03,67017.8,33.7,0.29593,0.00013,20.69781]
[1780480885807,44.03,67020.71,33.7,0.2963,0.00013,20.71084]
[1780480886346,44.03,67030.42,33.7,0.29758,0.00013,20.75443]
[1780480891381,44.03,67034.75,33.7,0.2981,0.00013,20.76983]
[1780480892000,44.03,67034.75,33.7,0.2981,0.00013,20.76983]
[1780480892719,44.02,67037.04,33.7,0.29839,0.00013,20.77993]
[1780480893395,44.02,67044.48,33.7,0.29937,0.00013,20.81315]
[1780480894342,44.02,67044.48,33.7,0.29937,0.00013,20.81315]
[1780480896281,44.02,67049.48,33.7,0.30002,0.00013,20.8353]
[1780480901451,44.02,67050.69,33.7,0.30017,0.00013,20.84017]
[1780480907493,44.02,67050.33,33.7,0.3001,0.00013,20.83807]
[1780480908760,44.02,67050.33,33.7,0.3001,0.00013,20.83807]
[1780480908777,44.01,67050.62,33.7,0.30014,0.00013,20.83928]
[1780480910263,44.01,67054.11,33.7,0.3006,0.00013,20.85472]
[1780480910343,44.01,67054.11,33.7,0.3006,0.00013,20.85472]
[1780480910514,44.01,67049.41,33.7,0.29997,0.00013,20.83371]
[1780480911271,44.01,67049.41,33.7,0.29997,0.00013,20.83371]
[1780480911411,44.01,67049.41,33.7,0.29997,0.00013,20.83371]
[1780480911672,44.01,67049.41,33.7,0.29997,0.00013,20.83371]
[1780480911716,44.01,67049.41,33.7,0.29997,0.00013,20.83371]
[1780480911757,44.01,67049.41,33.7,0.29997,0.00013,20.83371]
[1780480911679,44.01,67040.56,33.7,0.2988,0.00013,20.794]
[1780480912102,44.01,67040.56,33.7,0.2988,0.00013,20.794]
[1780480912163,44.01,67040.56,33.7,0.2988,0.00013,20.794]
[1780480912529,44.01,67029.84,33.7,0.29739,0.00013,20.74575]
[1780480913819,44.01,67027.17,33.7,0.29703,0.00013,20.7336]
[1780480914122,44.01,67027.17,33.7,0.29703,0.00013,20.7336]
[1780480917031,44.01,67028.12,33.7,0.29714,0.00013,20.73748]
[1780480921590,44.0,67028.67,33.7,0.2972,0.00013,20.73942]
[1780480922078,44.0,67028.62,33.7,0.29719,0.00013,20.73906]
[1780480922628,44.0,67028.62,33.7,0.29719,0.00013,20.73906]
[1780480923478,44.0,67035.46,33.7,0.29808,0.00013,20.76966]
[1780480923693,44.0,67035.46,33.7,0.29808,0.00013,20.76966]
[1780480924278,44.0,67039.99,33.7,0.29867,0.00013,20.78979]
[1780480925045,44.0,67036.73,33.7,0.29824,0.00013,20.77502]
[1780480925775,44.0,67038.46,33.7,0.29846,0.00013,20.78261]
[1780480927383,44.0,67040.49,33.7,0.29872,0.00013,20.79153]
[1780480927717,44.0,67040.49,33.7,0.29872,0.00013,20.79153]
[1780480929738,43.99,67043.07,33.7,0.29905,0.00013,20.80271]
[1780480936829,43.98,67047.64,33.7,0.29961,0.00013,20.82163]
[1780480937620,43.98,67047.64,33.7,0.29961,0.00013,20.82163]
[1780480937622,43.98,67047.64,33.7,0.29961,0.00013,20.82163]
[1780480937708,43.98,67047.61,33.7,0.2996,0.00013,20.8213]
[1780480939982,43.98,67048.42,33.7,0.29969,0.00013,20.8246]
[1780480940597,43.98,67048.42,33.7,0.29969,0.00013,20.8246]
[1780480940729,43.98,67037.87,33.7,0.2983,0.00013,20.77725]
[1780480942151,43.98,67036.62,33.7,0.29813,0.00013,20.77149]
[1780480942743,43.98,67041.06,33.7,0.29871,0.00013,20.79124]
[1780480945292,43.98,67044.99,33.7,0.29922,0.00013,20.80873]
[1780480945380,43.98,67044.99,33.7,0.29922,0.00013,20.80873]
[1780480945407,43.98,67044.99,33.7,0.29922,0.00013,20.80873]
[1780480945547,43.98,67044.99,33.7,0.29922,0.00013,20.80873]
[1780480946009,43.98,67051.02,33.7,0.30002,0.00013,20.83559]
[1780480946040,43.98,67051.02,33.7,0.30002,0.00013,20.83559]
[1780480947381,43.98,67055.3,33.7,0.30058,0.00013,20.85456]
[1780480949778,43.97,67055.53,33.7,0.3006,0.00013,20.85539]
[1780480950894,43.97,67055.53,33.7,0.3006,0.00013,20.85529]
[1780480956841,43.97,67047.92,33.7,0.29956,0.00013,20.81766]
[1780480961875,43.97,67045.53,33.7,0.29923,0.00013,20.80664]
[1780480963895,43.97,67048.14,33.7,0.29957,0.00013,20.81825]
[1780480964064,43.97,67048.14,33.7,0.29957,0.00013,20.81825]
[1780480965474,43.97,67048.84,33.7,0.29966,0.00013,20.82125]
[1780480968009,43.96,67046.2,33.7,0.29931,0.00013,20.80932]
[1780480973960,43.96,67047.76,33.7,0.2995,0.00013,20.8159]
[1780480978996,43.96,67048.43,33.7,0.29958,0.00013,20.81858]
[1780480981720,43.96,67048.44,33.7,0.29958,0.00013,20.81856]
[1780480982070,43.96,67049.01,33.7,0.29965,0.00013,20.82098]
[1780480983310,43.96,67050.28,33.7,0.29982,0.00013,20.82659]
[1780480983503,43.96,67050.28,33.7,0.29982,0.00013,20.82659]
[1780480985112,43.96,67049.33,33.7,0.29969,0.00013,20.82228]
[1780480986323,43.96,67046.95,33.7,0.29937,0.00013,20.81151]
[1780480988683,43.96,67049.1,33.7,0.29965,0.00013,20.82106]
[1780480988708,43.96,67049.1,33.7,0.29965,0.00013,20.82106]
[1780480988710,43.96,67041.6,33.7,0.29866,0.00013,20.78739]
[1780480989759,43.96,67041.6,33.7,0.29866,0.00013,20.78739]
[1780480990205,43.95,67036.25,33.7,0.29795,0.00013,20.76323]
[1780480991371,43.95,67035.41,33.7,0.29784,0.00013,20.75932]
[1780480993565,43.95,67033.09,33.7,0.29753,0.00013,20.74875]
[1780480993970,43.95,67028.47,33.7,0.29691,0.00013,20.7277]
[1780480994428,43.95,67028.47,33.7,0.29691,0.00013,20.7277]
[1780480994493,43.95,67028.47,33.7,0.29691,0.00013,20.7277]
[1780480994839,43.95,67028.47,33.7,0.29691,0.00013,20.7277]
[1780480995231,43.95,67022.15,33.7,0.29608,0.00013,20.69906]
[1780480996909,43.95,67011.64,33.7,0.29469,0.00013,20.65129]
[1780481002844,43.95,67011.87,33.7,0.29472,0.00013,20.65216]
[1780481009471,43.95,67003.98,33.7,0.29368,0.00013,20.61609]
[1780481013284,43.95,66999.54,33.7,0.29308,0.00013,20.59261]
[1780481013587,43.95,66999.54,33.7,0.29308,0.00013,20.59261]
[1780481015255,43.95,67011.23,33.7,0.29461,0.00013,20.6459]
[1780481017006,43.95,67011.08,33.7,0.29459,0.00013,20.64518]
[1780481017211,43.95,67011.08,33.7,0.29459,0.00013,20.64518]
[1780481017677,43.95,67011.08,33.7,0.29459,0.00013,20.64518]
[1780481018925,43.95,67001.19,33.7,0.29329,0.00013,20.60008]
[1780481023425,43.95,66999.05,33.7,0.29301,0.00013,20.59035]
[1780481025439,43.95,66997.53,33.7,0.29281,0.00013,20.58344]
[1780481025813,43.95,66997.53,33.7,0.29281,0.00013,20.58344]
[1780481028318,43.95,66999.42,33.7,0.29306,0.00013,20.59215]
[1780481030323,43.95,67003.61,33.7,0.29361,0.00013,20.6113]
[1780481031826,43.95,67006.09,33.7,0.29394,0.00013,20.6226]
[1780481032162,43.95,67006.35,33.7,0.29397,0.00013,20.62377]
[1780481032214,43.95,67006.35,33.7,0.29397,0.00013,20.62377]
[1780481037485,43.95,66994.98,33.7,0.29249,0.00013,20.57195]
[1780481037676,43.95,66994.98,33.7,0.29249,0.00013,20.57195]
[1780481041873,43.95,66995.14,33.7,0.29251,0.00013,20.57282]
[1780481042145,43.95,66995.7,33.7,0.29259,0.00013,20.57542]
[1780481043509,43.95,66997.4,33.7,0.29281,0.00013,20.58323]
[1780481043854,43.95,66997.4,33.7,0.29281,0.00013,20.58323]
[1780481045274,43.95,67004.39,33.7,0.29372,0.00013,20.61518]
[1780481047242,43.95,67009.11,33.7,0.29434,0.00013,20.63664]
[1780481047948,43.95,67009.28,33.7,0.29436,0.00013,20.63739]
[1780481048150,43.95,67009.28,33.7,0.29436,0.00013,20.63739]
[1780481052677,43.95,67017.4,33.7,0.29542,0.00013,20.67403]
[1780481052698,43.95,67017.4,33.7,0.29542,0.00013,20.67403]
[1780481054077,43.95,67017.05,33.7,0.29537,0.00013,20.67238]
[1780481054635,43.95,67017.05,33.7,0.29537,0.00013,20.67238]
[1780481055163,43.95,67017.15,33.7,0.29538,0.00013,20.67271]
[1780481055541,43.95,67024.39,33.7,0.29633,0.00013,20.70541]
[1780481058590,43.94,67028.44,33.7,0.29686,0.00013,20.72348]
[1780481061146,43.94,67029.08,33.7,0.29693,0.00013,20.72604]
[1780481061584,43.94,67031.42,33.7,0.29723,0.00013,20.73647]
[1780481063081,43.94,67032.0,33.7,0.29731,0.00013,20.7391]
[1780481063711,43.94,67032.0,33.7,0.29731,0.00013,20.7391]
[1780481064666,43.94,67032.49,33.7,0.29738,0.00013,20.74131]
[1780481064766,43.94,67033.0,33.7,0.29744,0.00013,20.74361]
[1780481068328,43.94,67031.08,33.7,0.29718,0.00013,20.73459]
[1780481068685,43.94,67031.08,33.7,0.29718,0.00013,20.73459]
[1780481068718,43.94,67033.86,33.7,0.29754,0.00013,20.74699]
[1780481070172,43.94,67036.13,33.7,0.29784,0.00013,20.7571]
[1780481072632,43.94,67039.84,33.7,0.2983,0.00013,20.77052]
[1780481072722,43.94,67039.84,33.7,0.2983,0.00013,20.77052]
[1780481073822,43.94,67041.19,33.7,0.29848,0.00013,20.77665]
[1780481075784,43.94,67032.35,33.7,0.29732,0.00013,20.7371]
[1780481077306,43.94,67038.53,33.7,0.29814,0.00013,20.76509]
[1780481078648,43.94,67040.47,33.7,0.2984,0.00013,20.77388]
[1780481078839,43.94,67040.47,33.7,0.2984,0.00013,20.77388]
[1780481078975,43.94,67041.87,33.7,0.29859,0.00013,20.78023]
[1780481079012,43.94,67041.87,33.7,0.29859,0.00013,20.78023]
[1780481080834,43.94,67042.83,33.7,0.29872,0.00013,20.7846]
[1780481082030,43.94,67043.94,33.7,0.29887,0.00013,20.7897]
[1780481082326,43.94,67043.94,33.7,0.29887,0.00013,20.7897]
[1780481082343,43.94,67043.94,33.7,0.29887,0.00013,20.7897]
[1780481082469,43.94,67043.94,33.7,0.29887,0.00013,20.7897]
[1780481082642,43.94,67043.94,33.7,0.29887,0.00013,20.7897]
[1780481083078,43.94,67050.54,33.7,0.29974,0.00013,20.81927]
[1780481083433,43.94,67050.54,33.7,0.29974,0.00013,20.81927]
[1780481087774,43.95,67065.63,33.7,0.30175,0.00013,20.88673]
[1780481089599,43.94,67068.58,33.7,0.30213,0.00013,20.89949]
[1780481090052,43.94,67071.36,33.7,0.30248,0.00013,20.91137]
[1780481090574,43.94,67071.36,33.7,0.30248,0.00013,20.91137]
[1780481090605,43.94,67071.36,33.7,0.30248,0.00013,20.91137]
[1780481090624,43.94,67071.36,33.7,0.30248,0.00013,20.91137]
[1780481090835,43.94,67071.36,33.7,0.30248,0.00013,20.91137]
[1780481090936,43.94,67072.25,33.7,0.30258,0.00013,20.91479]
[1780481091302,43.94,67072.25,33.7,0.30258,0.00013,20.91479]
[1780481091575,43.94,67072.25,33.7,0.30258,0.00013,20.91479]
[1780481092511,43.95,67074.26,33.7,0.3029,0.00013,20.92528]
[1780481092878,43.95,67074.26,33.7,0.3029,0.00013,20.92528]
[1780481092947,43.95,67074.26,33.7,0.3029,0.00013,20.92528]
[1780481093255,43.95,67075.47,33.7,0.30307,0.00013,20.93077]
[1780481096125,43.95,67076.89,33.7,0.30327,0.00013,20.93746]
[1780481099166,43.95,67081.67,33.7,0.30391,0.00013,20.95876]
[1780481100816,43.96,67082.29,33.7,0.304,0.00013,20.96175]
[1780481103002,43.96,67082.18,33.7,0.304,0.00013,20.96161]
[1780481107180,43.96,67083.13,33.7,0.30414,0.00013,20.96632]
[1780481109593,43.97,67083.22,33.7,0.30416,0.00013,20.96693]
[1780481111036,43.97,67088.48,33.7,0.30487,0.00013,20.9902]
[1780481114079,43.97,67088.61,33.7,0.30489,0.00013,20.99103]
[1780481117455,43.97,67086.52,33.7,0.30463,0.00013,20.98215]
[1780481120384,43.97,67089.96,33.7,0.30509,0.00013,20.99748]
[1780481120681,43.97,67089.96,33.7,0.30509,0.00013,20.99748]
[1780481121584,43.97,67091.35,33.7,0.30528,0.00013,21.00364]
[1780481121616,43.97,67091.35,33.7,0.30528,0.00013,21.00364]
[1780481121873,43.97,67091.35,33.7,0.30528,0.00013,21.00364]
[1780481121883,43.97,67091.35,33.7,0.30528,0.00013,21.00364]
[1780481122012,43.97,67101.25,33.7,0.3066,0.00013,21.04688]
[1780481123331,43.97,67101.25,33.7,0.3066,0.00013,21.04688]
[1780481127063,43.98,67104.41,33.7,0.30705,0.00013,21.06167]
[1780481127198,43.98,67104.41,33.7,0.30705,0.00013,21.06167]
[1780481127204,43.98,67104.41,33.7,0.30705,0.00013,21.06167]
[1780481127506,43.98,67104.41,33.7,0.30705,0.00013,21.06167]
[1780481128485,43.99,67097.24,33.7,0.30611,0.00013,21.03096]
[1780481131801,43.99,67094.47,33.7,0.30575,0.00013,21.01893]
[1780481132665,43.99,67094.22,33.7,0.3057,0.00013,21.01477]
[1780481134980,43.99,67099.44,33.7,0.30639,0.00013,21.03758]
[1780481137222,43.99,67105.11,33.7,0.30715,0.00013,21.06237]
[1780481139132,43.99,67094.19,33.7,0.3057,0.00013,21.01494]
[1780481144061,43.99,67095.65,33.7,0.3059,0.00013,21.0215]
[1780481145162,43.99,67100.08,33.7,0.3065,0.00013,21.04092]
[1780481146367,43.99,67101.3,33.7,0.30666,0.00013,21.04634]
[1780481146565,43.99,67101.3,33.7,0.30666,0.00013,21.04634]
[1780481149868,43.99,67098.77,33.7,0.30633,0.00013,21.03543]
[1780481149889,43.99,67098.77,33.7,0.30633,0.00013,21.03543]
[1780481150511,43.99,67099.19,33.7,0.30639,0.00013,21.03737]
[1780481150537,43.99,67099.19,33.7,0.30639,0.00013,21.03737]
[1780481150607,43.99,67099.19,33.7,0.30639,0.00013,21.03737]
[1780481151266,43.99,67103.1,33.7,0.30691,0.00013,21.05442]
[1780481151334,43.99,67103.1,33.7,0.30691,0.00013,21.05442]
[1780481151345,43.99,67113.74,33.7,0.30833,0.00013,21.10053]
[1780481154391,43.99,67119.66,33.7,0.30912,0.00013,21.12601]
[1780481155277,43.99,67120.24,33.7,0.3092,0.00013,21.12857]
[1780481157842,44.0,67116.43,33.7,0.3087,0.00013,21.11249]
[1780481158114,44.0,67120.35,33.7,0.30922,0.00013,21.12924]
[1780481158127,44.0,67120.35,33.7,0.30922,0.00013,21.12924]
[1780481159911,44.0,67114.43,33.7,0.30843,0.00013,21.10372]
[1780481160718,44.0,67110.08,33.7,0.30786,0.00013,21.08526]
[1780481163182,44.0,67104.66,33.7,0.30714,0.00013,21.06181]
[1780481163634,44.0,67104.66,33.7,0.30714,0.00013,21.06181]
[1780481163878,44.0,67104.66,33.7,0.30714,0.00013,21.06181]
[1780481164000,44.0,67104.66,33.7,0.30714,0.00013,21.06181]
[1780481163971,44.0,67111.78,33.7,0.30809,0.00013,21.0927]
[1780481165769,44.0,67117.48,33.7,0.30885,0.00013,21.11731]
[1780481165913,44.0,67117.48,33.7,0.30885,0.00013,21.11731]
[1780481167315,44.0,67124.07,33.7,0.30974,0.00013,21.14581]
[1780481167359,44.0,67124.07,33.7,0.30974,0.00013,21.14581]
[1780481167500,44.0,67124.07,33.7,0.30974,0.00013,21.14581]
[1780481167650,44.0,67124.07,33.7,0.30974,0.00013,21.14581]
[1780481167855,44.0,67124.07,33.7,0.30974,0.00013,21.14581]
[1780481167976,44.0,67124.07,33.7,0.30974,0.00013,21.14581]
[1780481167964,44.0,67131.99,33.7,0.31079,0.00013,21.17969]
[1780481168645,44.0,67131.99,33.7,0.31079,0.00013,21.17969]
[1780481168690,44.0,67131.99,33.7,0.31079,0.00013,21.17969]
[1780481168714,44.0,67131.99,33.7,0.31079,0.00013,21.17969]
[1780481168791,44.0,67131.99,33.7,0.31079,0.00013,21.17969]
[1780481168853,44.0,67131.99,33.7,0.31079,0.00013,21.17969]
[1780481168911,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169146,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169241,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169347,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169490,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169665,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169829,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169950,44.0,67148.95,33.7,0.31306,0.00013,21.25184]
[1780481169975,44.0,67159.3,33.7,0.31445,0.00013,21.2955]
[1780481170383,44.0,67159.3,33.7,0.31445,0.00013,21.2955]
[1780481170578,44.0,67159.3,33.7,0.31445,0.00013,21.2955]
[1780481170979,44.0,67159.3,33.7,0.31445,0.00013,21.2955]
[1780481171165,44.0,67163.38,33.7,0.315,0.00013,21.31261]
[1780481171769,44.0,67163.38,33.7,0.315,0.00013,21.31261]
[1780481172025,44.0,67163.38,33.7,0.315,0.00013,21.31261]
[1780481172044,44.0,67170.89,33.7,0.31601,0.00013,21.3443]
[1780481172142,44.0,67170.89,33.7,0.31601,0.00013,21.3443]
[1780481172155,44.0,67170.89,33.7,0.31601,0.00013,21.3443]
[1780481172721,44.0,67170.89,33.7,0.31601,0.00013,21.3443]
[1780481172804,44.0,67170.89,33.7,0.31601,0.00013,21.3443]
[1780481173039,44.0,67184.54,33.7,0.31786,0.00014,21.40144]
[1780481173164,44.0,67184.54,33.7,0.31786,0.00014,21.40144]
[1780481173730,44.0,67184.54,33.7,0.31786,0.00014,21.40144]
[1780481174063,44.0,67184.54,33.7,0.31786,0.00014,21.40144]
[1780481174155,44.0,67192.68,33.7,0.31897,0.00014,21.43532]
[1780481174243,44.0,67192.68,33.7,0.31897,0.00014,21.43532]
[1780481174299,44.0,67192.68,33.7,0.31897,0.00014,21.43532]
[1780481174318,44.0,67192.68,33.7,0.31897,0.00014,21.43532]
[1780481175659,44.0,67187.85,33.7,0.31831,0.00014,21.4153]
[1780481175688,44.0,67178.92,33.7,0.31711,0.00013,21.3782]
[1780481176774,44.0,67178.92,33.7,0.31711,0.00013,21.3782]
[1780481177189,44.0,67180.89,33.7,0.31738,0.00013,21.38648]
[1780481177842,44.0,67180.89,33.7,0.31738,0.00013,21.38648]
[1780481177904,44.0,67180.89,33.7,0.31738,0.00013,21.38648]
[1780481177925,44.0,67180.89,33.7,0.31738,0.00013,21.38648]
[1780481178006,44.0,67171.39,33.7,0.3161,0.00013,21.34686]
[1780481178345,44.0,67171.39,33.7,0.3161,0.00013,21.34686]
[1780481179196,44.0,67164.7,33.7,0.3152,0.00013,21.31879]
[1780481179360,44.0,67164.7,33.7,0.3152,0.00013,21.31879]
[1780481179672,44.0,67164.7,33.7,0.3152,0.00013,21.31879]
[1780481180006,44.0,67164.7,33.7,0.3152,0.00013,21.31879]
[1780481180085,44.0,67164.89,33.7,0.31522,0.00013,21.31941]
[1780481180273,44.0,67164.89,33.7,0.31522,0.00013,21.31941]
[1780481180289,44.0,67164.89,33.7,0.31522,0.00013,21.31941]
[1780481181409,44.0,67168.56,33.7,0.31571,0.00013,21.33482]
[1780481183895,44.0,67175.48,33.7,0.31665,0.00013,21.36389]
[1780481184496,44.0,67175.48,33.7,0.31665,0.00013,21.36389]
[1780481186480,44.0,67165.47,33.7,0.3153,0.00013,21.32186]
[1780481191515,44.0,67173.16,33.7,0.3163,0.00013,21.35074]
[1780481196550,43.99,67171.73,33.7,0.31608,0.00013,21.34391]
[1780481201585,43.99,67174.54,33.7,0.31645,0.00013,21.3554]
[1780481202858,43.99,67174.54,33.7,0.31645,0.00013,21.3554]
[1780481202920,43.99,67174.54,33.7,0.31645,0.00013,21.3554]
[1780481203020,43.99,67174.54,33.7,0.31645,0.00013,21.3554]
[1780481203362,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203429,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203463,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203663,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203670,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203771,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203828,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203847,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203883,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481203941,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481204064,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481204108,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481204123,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481204137,43.99,67176.25,33.7,0.31668,0.00013,21.36253]
[1780481204080,43.99,67185.61,33.7,0.31793,0.00014,21.40126]
[1780481204348,43.99,67185.61,33.7,0.31793,0.00014,21.40126]
[1780481204498,43.99,67185.61,33.7,0.31793,0.00014,21.40126]
[1780481205113,43.99,67195.49,33.7,0.31927,0.00014,21.44235]
[1780481205566,43.99,67195.49,33.7,0.31927,0.00014,21.44235]
[1780481205598,43.99,67195.49,33.7,0.31927,0.00014,21.44235]
[1780481205624,43.99,67195.49,33.7,0.31927,0.00014,21.44235]
[1780481206535,43.99,67199.73,33.7,0.31985,0.00014,21.45994]
[1780481207885,43.99,67203.6,33.7,0.32038,0.00014,21.47595]
[1780481207943,43.99,67203.6,33.7,0.32038,0.00014,21.47595]
[1780481209309,43.99,67200.11,33.7,0.31991,0.00014,21.4617]
[1780481211366,43.99,67201.6,33.7,0.32012,0.00014,21.46798]
[1780481211397,43.99,67201.6,33.7,0.32012,0.00014,21.46798]
[1780481211867,43.99,67201.6,33.7,0.32012,0.00014,21.46798]
[1780481212590,43.99,67205.58,33.7,0.32066,0.00014,21.48442]
[1780481212672,43.99,67205.58,33.7,0.32066,0.00014,21.48442]
[1780481212734,43.99,67205.58,33.7,0.32066,0.00014,21.48442]
[1780481212751,43.99,67205.58,33.7,0.32066,0.00014,21.48442]
[1780481213046,43.99,67205.58,33.7,0.32066,0.00014,21.48442]
[1780481213082,43.99,67214.84,33.7,0.32192,0.00014,21.52243]
[1780481213240,43.99,67214.84,33.7,0.32192,0.00014,21.52243]
[1780481214092,43.99,67214.84,33.7,0.32192,0.00014,21.52243]
[1780481214186,43.99,67214.84,33.7,0.32192,0.00014,21.52243]
[1780481213955,43.99,67225.34,33.7,0.32334,0.00014,21.56524]
[1780481214355,43.99,67225.34,33.7,0.32334,0.00014,21.56524]
[1780481214513,43.99,67225.34,33.7,0.32334,0.00014,21.56524]
[1780481214837,43.99,67225.34,33.7,0.32334,0.00014,21.56524]
[1780481215241,43.99,67229.87,33.7,0.32396,0.00014,21.5836]
[1780481215317,43.99,67229.87,33.7,0.32396,0.00014,21.5836]
[1780481215697,43.99,67218.37,33.7,0.32238,0.00014,21.53651]
[1780481216763,43.99,67218.37,33.7,0.32238,0.00014,21.53651]
[1780481219000,43.99,67216.45,33.7,0.32213,0.00014,21.52879]
[1780481219123,43.99,67216.45,33.7,0.32213,0.00014,21.52879]
[1780481220223,43.99,67221.58,33.7,0.32282,0.00014,21.54973]
[1780481220474,43.99,67221.58,33.7,0.32282,0.00014,21.54973]
[1780481220526,43.99,67221.58,33.7,0.32282,0.00014,21.54973]
[1780481220930,43.99,67221.58,33.7,0.32282,0.00014,21.54973]
[1780481221697,43.99,67224.04,33.7,0.32316,0.00014,21.55973]
[1780481222219,43.99,67225.84,33.7,0.3234,0.00014,21.56704]
[1780481223144,43.99,67225.84,33.7,0.3234,0.00014,21.56704]
[1780481223328,43.99,67223.33,33.7,0.32306,0.00014,21.55681]
[1780481223824,43.99,67223.33,33.7,0.32306,0.00014,21.55681]
[1780481224291,43.99,67223.94,33.7,0.32314,0.00014,21.55929]
[1780481225447,43.99,67225.92,33.7,0.32341,0.00014,21.56732]
[1780481225658,43.99,67225.92,33.7,0.32341,0.00014,21.56732]
[1780481225787,43.99,67225.92,33.7,0.32341,0.00014,21.56732]
[1780481225819,43.99,67225.92,33.7,0.32341,0.00014,21.56732]
[1780481226187,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481226723,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481226842,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481226989,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481227000,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481227028,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481227132,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481227166,43.99,67231.85,33.7,0.32422,0.00014,21.59135]
[1780481227130,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481227325,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481227606,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481227617,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481227701,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481227918,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481228159,43.99,67244.29,33.7,0.32591,0.00014,21.64147]
[1780481227991,43.99,67269.24,33.7,0.32932,0.00014,21.74105]
[1780481228257,43.99,67269.24,33.7,0.32932,0.00014,21.74105]
[1780481228345,43.99,67269.24,33.7,0.32932,0.00014,21.74105]
[1780481228630,43.99,67269.24,33.7,0.32932,0.00014,21.74105]
[1780481228666,43.99,67269.24,33.7,0.32932,0.00014,21.74105]
[1780481228748,43.99,67269.24,33.7,0.32932,0.00014,21.74105]
[1780481229068,43.99,67272.93,33.7,0.32983,0.00014,21.75564]
[1780481229898,43.99,67272.93,33.7,0.32983,0.00014,21.75564]
[1780481231157,43.99,67272.63,33.7,0.32979,0.00014,21.75455]
[1780481231952,43.99,67277.19,33.7,0.33042,0.00014,21.77261]
[1780481232264,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481232733,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481232989,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481232993,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481232996,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481233130,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481233149,43.99,67270.98,33.7,0.32957,0.00014,21.74819]
[1780481233013,43.99,67275.39,33.7,0.33018,0.00014,21.7656]
[1780481233363,43.99,67275.39,33.7,0.33018,0.00014,21.7656]
[1780481233570,43.99,67275.39,33.7,0.33018,0.00014,21.7656]
[1780481233640,43.99,67275.39,33.7,0.33018,0.00014,21.7656]
[1780481233717,43.99,67275.39,33.7,0.33018,0.00014,21.7656]
[1780481234000,43.99,67275.39,33.7,0.33018,0.00014,21.7656]
[1780481234110,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481234568,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481234673,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481234757,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481234766,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481234973,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481235174,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481235190,44.0,67293.17,33.7,0.33262,0.00014,21.83543]
[1780481235477,44.0,67295.02,33.7,0.33288,0.00014,21.84273]
[1780481235606,44.0,67295.02,33.7,0.33288,0.00014,21.84273]
[1780481235680,44.0,67295.02,33.7,0.33288,0.00014,21.84273]
[1780481236015,44.0,67295.02,33.7,0.33288,0.00014,21.84273]
[1780481236144,44.0,67295.02,33.7,0.33288,0.00014,21.84273]
[1780481236189,44.0,67295.02,33.7,0.33288,0.00014,21.84273]
[1780481236256,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481236273,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481236480,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481236810,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481236876,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481237089,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481237169,44.0,67291.89,33.7,0.33245,0.00014,21.83062]
[1780481237388,44.0,67294.74,33.7,0.33285,0.00014,21.84182]
[1780481237483,44.0,67294.74,33.7,0.33285,0.00014,21.84182]
[1780481237942,44.0,67294.74,33.7,0.33285,0.00014,21.84182]
[1780481237973,44.0,67294.74,33.7,0.33285,0.00014,21.84182]
[1780481238145,44.0,67294.74,33.7,0.33285,0.00014,21.84182]
[1780481238031,44.0,67290.76,33.7,0.3323,0.00014,21.8264]
[1780481238331,44.0,67290.76,33.7,0.3323,0.00014,21.8264]
[1780481238365,44.0,67290.76,33.7,0.3323,0.00014,21.8264]
[1780481238618,44.0,67290.76,33.7,0.3323,0.00014,21.8264]
[1780481241168,44.0,67289.73,33.7,0.33217,0.00014,21.82245]
[1780481241218,44.0,67289.73,33.7,0.33217,0.00014,21.82245]
[1780481241480,44.0,67289.46,33.7,0.33213,0.00014,21.82143]
[1780481241672,44.0,67289.46,33.7,0.33213,0.00014,21.82143]
[1780481241746,44.0,67289.46,33.7,0.33213,0.00014,21.82143]
[1780481241748,44.0,67289.46,33.7,0.33213,0.00014,21.82143]
[1780481242052,44.0,67289.46,33.7,0.33213,0.00014,21.82143]
[1780481242153,44.0,67272.78,33.7,0.32984,0.00014,21.75597]
[1780481242394,44.0,67272.78,33.7,0.32984,0.00014,21.75597]
[1780481243216,44.0,67268.55,33.7,0.32926,0.00014,21.73925]
[1780481244068,44.0,67268.55,33.7,0.32926,0.00014,21.73925]
[1780481244676,44.0,67264.25,33.7,0.32868,0.00014,21.72223]
[1780481245976,44.01,67267.55,33.7,0.32917,0.00014,21.73647]
[1780481246426,44.01,67268.07,33.7,0.32925,0.00014,21.73869]
[1780481248184,44.02,67271.08,33.7,0.32967,0.00014,21.75072]
[1780481249887,44.02,67271.89,33.7,0.32978,0.00014,21.75394]
[1780481249891,44.02,67271.89,33.7,0.32978,0.00014,21.75394]
[1780481252779,44.02,67276.97,33.7,0.33045,0.00014,21.77082]
[1780481252874,44.02,67276.97,33.7,0.33045,0.00014,21.77082]
[1780481253258,44.02,67280.9,33.7,0.33099,0.00014,21.78625]
[1780481253496,44.02,67280.9,33.7,0.33099,0.00014,21.78625]
[1780481253716,44.02,67280.9,33.7,0.33099,0.00014,21.78625]
[1780481253857,44.02,67280.9,33.7,0.33099,0.00014,21.78625]
[1780481254169,44.02,67280.9,33.7,0.33099,0.00014,21.78625]
[1780481254181,44.02,67280.9,33.7,0.33099,0.00014,21.78625]
[1780481254200,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481254395,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481254413,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481254538,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481254854,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481254954,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481255113,44.01,67290.74,33.7,0.33234,0.00014,21.82473]
[1780481255169,44.02,67307.55,33.7,0.33465,0.00014,21.89005]
[1780481255600,44.02,67307.55,33.7,0.33465,0.00014,21.89005]
[1780481255638,44.02,67307.55,33.7,0.33465,0.00014,21.89005]
[1780481255773,44.02,67307.55,33.7,0.33465,0.00014,21.89005]
[1780481255870,44.02,67307.55,33.7,0.33465,0.00014,21.89005]
[1780481255927,44.02,67307.55,33.7,0.33465,0.00014,21.89005]
[1780481255992,44.02,67318.76,33.7,0.3362,0.00014,21.93319]
[1780481256735,44.02,67318.76,33.7,0.3362,0.00014,21.93319]
[1780481257352,44.02,67320.9,33.7,0.3365,0.00014,21.94151]
[1780481257360,44.02,67320.9,33.7,0.3365,0.00014,21.94151]
[1780481257381,44.02,67320.9,33.7,0.3365,0.00014,21.94151]
[1780481258009,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481258538,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481258604,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481258835,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481258857,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481258865,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481259145,44.02,67313.6,33.7,0.3355,0.00014,21.9136]
[1780481259146,44.02,67322.11,33.7,0.33667,0.00014,21.94624]
[1780481259646,44.02,67322.11,33.7,0.33667,0.00014,21.94624]
[1780481260751,44.02,67326.81,33.7,0.33732,0.00014,21.96418]
[1780481261131,44.02,67326.81,33.7,0.33732,0.00014,21.96418]
[1780481261176,44.02,67326.81,33.7,0.33732,0.00014,21.96418]
[1780481262151,44.02,67329.61,33.7,0.33771,0.00014,21.97483]
[1780481262587,44.02,67331.34,33.7,0.33794,0.00014,21.98139]
[1780481262828,44.02,67331.34,33.7,0.33794,0.00014,21.98139]
[1780481262949,44.02,67331.34,33.7,0.33794,0.00014,21.98139]
[1780481263964,44.02,67331.37,33.7,0.33795,0.00014,21.98148]
[1780481266196,44.02,67333.03,33.7,0.33818,0.00014,21.98774]
[1780481266485,44.01,67335.16,33.7,0.33846,0.00014,21.99555]
[1780481266544,44.01,67335.16,33.7,0.33846,0.00014,21.99555]
[1780481267187,44.01,67335.16,33.7,0.33846,0.00014,21.99555]
[1780481269334,44.0,67338.66,33.7,0.3389,0.00014,22.00782]
[1780481269398,44.0,67338.66,33.7,0.3389,0.00014,22.00782]
[1780481269569,44.0,67338.66,33.7,0.3389,0.00014,22.00782]
[1780481269659,44.0,67338.66,33.7,0.3389,0.00014,22.00782]
[1780481270228,44.0,67338.66,33.7,0.3389,0.00014,22.00782]
[1780481271387,44.0,67348.35,33.7,0.34024,0.00014,22.04425]
[1780481271752,44.0,67348.35,33.7,0.34024,0.00014,22.04425]
[1780481272428,44.0,67342.24,33.7,0.33939,0.00014,22.0212]
[1780481272647,44.0,67342.24,33.7,0.33939,0.00014,22.0212]
[1780481272782,44.0,67342.24,33.7,0.33939,0.00014,22.0212]
[1780481273024,44.0,67342.24,33.7,0.33939,0.00014,22.0212]
[1780481273109,44.0,67342.24,33.7,0.33939,0.00014,22.0212]
[1780481273215,44.0,67342.24,33.7,0.33939,0.00014,22.0212]
[1780481273177,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481273671,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481273697,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481273848,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481274054,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481274149,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481274236,44.0,67334.91,33.7,0.33838,0.00014,21.99343]
[1780481274387,44.0,67333.09,33.7,0.33813,0.00014,21.9865]
[1780481274400,44.0,67333.09,33.7,0.33813,0.00014,21.9865]
[1780481274687,44.0,67333.09,33.7,0.33813,0.00014,21.9865]
[1780481275514,44.0,67326.91,33.7,0.33727,0.00014,21.96297]
[1780481276222,44.0,67326.91,33.7,0.33727,0.00014,21.96297]
[1780481278223,44.0,67334.79,33.7,0.33836,0.00014,21.99291]
[1780481278467,44.0,67334.79,33.7,0.33836,0.00014,21.99291]
[1780481279729,44.0,67330.08,33.7,0.33771,0.00014,21.975]
[1780481281516,44.0,67335.61,33.7,0.33847,0.00014,21.99597]
[1780481282940,44.0,67335.42,33.7,0.33844,0.00014,21.99522]
[1780481283297,44.0,67334.91,33.7,0.33837,0.00014,21.99326]
[1780481283918,44.0,67334.91,33.7,0.33837,0.00014,21.99326]
[1780481284252,44.0,67334.91,33.7,0.33837,0.00014,21.99326]
[1780481284314,44.0,67334.91,33.7,0.33837,0.00014,21.99326]
[1780481284421,44.0,67334.91,33.7,0.33837,0.00014,21.99326]
[1780481284483,44.0,67342.22,33.7,0.33938,0.00014,22.02089]
[1780481286081,44.0,67342.22,33.7,0.33938,0.00014,22.02089]
[1780481286832,44.0,67348.26,33.7,0.34022,0.00014,22.04358]
[1780481287900,44.0,67348.9,33.7,0.3403,0.00014,22.04598]
[1780481287953,44.0,67348.9,33.7,0.3403,0.00014,22.04598]
[1780481288980,44.0,67350.64,33.7,0.34054,0.00014,22.05251]
[1780481289495,44.0,67353.24,33.7,0.34091,0.00014,22.06227]
[1780481289506,44.0,67353.24,33.7,0.34091,0.00014,22.06227]
[1780481291050,44.0,67353.99,33.7,0.34101,0.00014,22.06508]
[1780481292317,44.0,67365.84,33.7,0.34265,0.00014,22.10909]
[1780481293745,43.99,67361.43,33.7,0.34202,0.00014,22.09227]
[1780481293946,43.99,67362.21,33.7,0.34213,0.00014,22.09522]
[1780481295349,43.99,67369.96,33.7,0.3432,0.00014,22.12402]
[1780481296285,43.99,67369.96,33.7,0.3432,0.00014,22.12402]
[1780481296663,43.99,67369.96,33.7,0.3432,0.00014,22.12402]
[1780481296697,43.99,67369.96,33.7,0.3432,0.00014,22.12402]
[1780481297068,43.98,67368.66,33.7,0.34298,0.00014,22.11808]
[1780481297279,43.98,67368.66,33.7,0.34298,0.00014,22.11808]
[1780481297365,43.98,67361.15,33.7,0.34193,0.00014,22.09016]
[1780481301267,43.98,67359.13,33.7,0.34166,0.00014,22.08274]
[1780481303321,43.98,67352.41,33.7,0.34073,0.00014,22.05762]
[1780481303518,43.98,67352.41,33.7,0.34073,0.00014,22.05762]
[1780481303648,43.98,67352.41,33.7,0.34073,0.00014,22.05762]
[1780481303676,43.98,67352.41,33.7,0.34073,0.00014,22.05762]
[1780481303917,43.98,67352.41,33.7,0.34073,0.00014,22.05762]
[1780481304521,43.98,67348.68,33.7,0.34021,0.00014,22.04349]
[1780481305362,43.98,67342.65,33.7,0.33937,0.00014,22.02077]
[1780481307096,43.98,67338.29,33.7,0.33877,0.00014,22.00424]
[1780481307206,43.98,67338.29,33.7,0.33877,0.00014,22.00424]
[1780481307723,43.98,67342.45,33.7,0.33934,0.00014,22.0199]
[1780481307885,43.98,67342.45,33.7,0.33934,0.00014,22.0199]
[1780481308253,43.98,67342.45,33.7,0.33934,0.00014,22.0199]
[1780481308320,43.98,67342.45,33.7,0.33934,0.00014,22.0199]
[1780481308330,43.98,67342.45,33.7,0.33934,0.00014,22.0199]
[1780481308593,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481308704,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481308848,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481308958,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481309041,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481309123,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481309153,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481309257,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481309290,43.98,67338.17,33.7,0.33875,0.00014,22.00372]
[1780481309226,43.98,67356.12,33.7,0.34123,0.00014,22.07117]
[1780481309322,43.98,67356.12,33.7,0.34123,0.00014,22.07117]
[1780481309454,43.98,67356.12,33.7,0.34123,0.00014,22.07117]
[1780481309778,43.98,67356.12,33.7,0.34123,0.00014,22.07117]
[1780481310145,43.98,67356.12,33.7,0.34123,0.00014,22.07117]
[1780481310157,43.98,67356.12,33.7,0.34123,0.00014,22.07117]
[1780481310297,43.98,67368.68,33.7,0.34298,0.00014,22.11812]
[1780481310329,43.98,67368.68,33.7,0.34298,0.00014,22.11812]
[1780481310488,43.98,67368.68,33.7,0.34298,0.00014,22.11812]
[1780481310622,43.98,67368.68,33.7,0.34298,0.00014,22.11812]
[1780481310734,43.98,67360.34,33.7,0.34182,0.00014,22.0871]
[1780481311531,43.98,67360.34,33.7,0.34182,0.00014,22.0871]
[1780481312478,43.98,67360.25,33.7,0.34179,0.00014,22.08362]
[1780481312646,43.98,67360.25,33.7,0.34179,0.00014,22.08362]
[1780481312958,43.98,67360.25,33.7,0.34179,0.00014,22.08362]
[1780481313235,43.98,67360.25,33.7,0.34179,0.00014,22.08362]
[1780481313369,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481313432,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481313444,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481313480,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481313521,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481313960,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481313995,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481314221,43.98,67358.54,33.7,0.34155,0.00014,22.07729]
[1780481314092,43.98,67344.42,33.7,0.33959,0.00014,22.02426]
[1780481314325,43.98,67344.42,33.7,0.33959,0.00014,22.02426]
[1780481314421,43.98,67344.42,33.7,0.33959,0.00014,22.02426]
[1780481314503,43.98,67344.42,33.7,0.33959,0.00014,22.02426]
[1780481314637,43.98,67344.42,33.7,0.33959,0.00014,22.02426]
[1780481315043,43.98,67344.42,33.7,0.33959,0.00014,22.02426]
[1780481315320,43.98,67349.5,33.7,0.34029,0.00014,22.04333]
[1780481315388,43.98,67349.5,33.7,0.34029,0.00014,22.04333]
[1780481315443,43.98,67349.5,33.7,0.34029,0.00014,22.04333]
[1780481315976,43.98,67349.5,33.7,0.34029,0.00014,22.04333]
[1780481316164,43.98,67349.5,33.7,0.34029,0.00014,22.04333]
[1780481316258,43.98,67357.23,33.7,0.34136,0.00014,22.07222]
[1780481318080,43.98,67361.92,33.7,0.34201,0.00014,22.08972]
[1780481319085,43.98,67360.21,33.7,0.34178,0.00014,22.08331]
[1780481319161,43.98,67348.77,33.7,0.34019,0.00014,22.04041]
[1780481319485,43.98,67348.77,33.7,0.34019,0.00014,22.04041]
[1780481319681,43.98,67348.77,33.7,0.34019,0.00014,22.04041]
[1780481319931,43.98,67339.99,33.7,0.33897,0.00014,22.0073]
[1780481320308,43.98,67339.99,33.7,0.33897,0.00014,22.0073]
[1780481320691,43.98,67339.99,33.7,0.33897,0.00014,22.0073]
[1780481320792,43.98,67339.99,33.7,0.33897,0.00014,22.0073]
[1780481322873,43.98,67336.1,33.7,0.33843,0.00014,21.99252]
[1780481322970,43.98,67336.1,33.7,0.33843,0.00014,21.99252]
[1780481323749,43.98,67339.49,33.7,0.3389,0.00014,22.00533]
[1780481323922,43.98,67339.49,33.7,0.3389,0.00014,22.00533]
[1780481324237,43.98,67339.49,33.7,0.3389,0.00014,22.00533]
[1780481324434,43.98,67341.28,33.7,0.33914,0.00014,22.01207]
[1780481324676,43.98,67341.28,33.7,0.33914,0.00014,22.01207]
[1780481324821,43.98,67341.28,33.7,0.33914,0.00014,22.01207]
[1780481324970,43.98,67341.28,33.7,0.33914,0.00014,22.01207]
[1780481324990,43.98,67341.28,33.7,0.33914,0.00014,22.01207]
[1780481325586,43.98,67344.09,33.7,0.33953,0.00014,22.02264]
[1780481325605,43.98,67344.09,33.7,0.33953,0.00014,22.02264]
[1780481325667,43.98,67344.09,33.7,0.33953,0.00014,22.02264]
[1780481325811,43.98,67344.09,33.7,0.33953,0.00014,22.02264]
[1780481326218,43.98,67344.09,33.7,0.33953,0.00014,22.02264]
[1780481326959,43.98,67346.48,33.7,0.33986,0.00014,22.03165]
[1780481327299,43.98,67346.48,33.7,0.33986,0.00014,22.03165]
[1780481327339,43.98,67342.7,33.7,0.33934,0.00014,22.01736]
[1780481327402,43.98,67342.7,33.7,0.33934,0.00014,22.01736]
[1780481327599,43.98,67342.7,33.7,0.33934,0.00014,22.01736]
[1780481329273,43.98,67341.65,33.7,0.33919,0.00014,22.01336]
[1780481329279,43.98,67341.65,33.7,0.33919,0.00014,22.01336]
[1780481329333,43.98,67339.39,33.7,0.33888,0.00014,22.00478]
[1780481330153,43.98,67339.39,33.7,0.33888,0.00014,22.00478]
[1780481331279,43.98,67338.98,33.7,0.33882,0.00014,22.00319]
[1780481331919,43.98,67338.95,33.7,0.33881,0.00014,22.00306]
[1780481332829,43.98,67336.27,33.7,0.33844,0.00014,21.99289]
[1780481333230,43.98,67336.27,33.7,0.33844,0.00014,21.99289]
[1780481333529,43.98,67336.58,33.7,0.33849,0.00014,21.99407]
[1780481333605,43.98,67336.58,33.7,0.33849,0.00014,21.99407]
[1780481334021,43.98,67336.58,33.7,0.33849,0.00014,21.99407]
[1780481334719,43.98,67333.12,33.7,0.33801,0.00014,21.98092]
[1780481334835,43.98,67333.12,33.7,0.33801,0.00014,21.98092]
[1780481334871,43.98,67333.12,33.7,0.33801,0.00014,21.98092]
[1780481334968,43.98,67333.12,33.7,0.33801,0.00014,21.98092]
[1780481335508,43.98,67333.03,33.7,0.33799,0.00014,21.98058]
[1780481335669,43.98,67325.85,33.7,0.337,0.00014,21.95322]
[1780481336622,43.98,67325.85,33.7,0.337,0.00014,21.95322]
[1780481341712,43.98,67321.54,33.7,0.33642,0.00014,21.93706]
[1780481346745,43.98,67316.23,33.7,0.3357,0.00014,21.91701]
[1780481349103,43.98,67318.45,33.7,0.33601,0.00014,21.92558]
[1780481350774,43.98,67326.77,33.7,0.33716,0.00014,21.95752]
[1780481354150,43.98,67321.63,33.7,0.33645,0.00014,21.9379]
[1780481357825,43.99,67313.42,33.7,0.33533,0.00014,21.90659]
[1780481360015,43.99,67313.02,33.7,0.33527,0.00014,21.9051]
[1780481360072,43.99,67313.02,33.7,0.33527,0.00014,21.9051]
[1780481360279,43.99,67313.02,33.7,0.33527,0.00014,21.9051]
[1780481360339,43.99,67313.02,33.7,0.33527,0.00014,21.9051]
[1780481360432,43.99,67312.69,33.7,0.33523,0.00014,21.90394]
[1780481360449,43.99,67312.69,33.7,0.33523,0.00014,21.90394]
[1780481360896,43.99,67312.69,33.7,0.33523,0.00014,21.90394]
[1780481362368,43.99,67311.8,33.7,0.33511,0.00014,21.90057]
[1780481363548,43.99,67312.25,33.7,0.33518,0.00014,21.90238]
[1780481364303,43.99,67312.25,33.7,0.33518,0.00014,21.90238]
[1780481367411,43.99,67306.58,33.7,0.33441,0.00014,21.88077]
[1780481367529,43.99,67306.58,33.7,0.33441,0.00014,21.88077]
[1780481369023,43.99,67311.77,33.7,0.33513,0.00014,21.90088]
[1780481374943,44.0,67310.94,33.7,0.33501,0.00014,21.89497]
[1780481379407,44.0,67316.23,33.7,0.33575,0.00014,21.91558]
[1780481379555,44.0,67316.23,33.7,0.33575,0.00014,21.91558]
[1780481379863,44.0,67316.23,33.7,0.33575,0.00014,21.91558]
[1780481379982,44.0,67324.27,33.7,0.33686,0.00014,21.94642]
[1780481380518,44.0,67324.27,33.7,0.33686,0.00014,21.94642]
[1780481380688,44.0,67324.27,33.7,0.33686,0.00014,21.94642]
[1780481382393,44.0,67327.16,33.7,0.33726,0.00014,21.95749]
[1780481382501,44.0,67327.16,33.7,0.33726,0.00014,21.95749]
[1780481382574,44.0,67327.16,33.7,0.33726,0.00014,21.95749]
[1780481382662,44.0,67327.16,33.7,0.33726,0.00014,21.95749]
[1780481383631,44.0,67330.87,33.7,0.33777,0.00014,21.97163]
[1780481383841,44.0,67330.87,33.7,0.33777,0.00014,21.97163]
[1780481387831,44.0,67327.34,33.7,0.33728,0.00014,21.95819]
[1780481388080,44.0,67327.34,33.7,0.33728,0.00014,21.95819]
[1780481388459,44.0,67328.46,33.7,0.33744,0.00014,21.96247]
[1780481388735,44.0,67328.46,33.7,0.33744,0.00014,21.96247]
[1780481390031,44.0,67330.22,33.7,0.33768,0.00014,21.96918]
[1780481390311,44.0,67330.22,33.7,0.33768,0.00014,21.96918]
[1780481394576,44.0,67329.58,33.7,0.3376,0.00014,21.96678]
[1780481394966,44.0,67329.58,33.7,0.3376,0.00014,21.96678]
[1780481395554,44.0,67332.21,33.7,0.33796,0.00014,21.97679]
[1780481395991,44.0,67332.21,33.7,0.33796,0.00014,21.97679]
[1780481396508,44.0,67336.78,33.7,0.33859,0.00014,21.99412]
[1780481400050,44.0,67340.86,33.7,0.33915,0.00014,22.0095]
[1780481400052,44.0,67340.86,33.7,0.33915,0.00014,22.0095]
[1780481400067,44.0,67340.86,33.7,0.33915,0.00014,22.0095]
[1780481400069,44.0,67340.86,33.7,0.33915,0.00014,22.0095]
[1780481400427,44.0,67340.86,33.7,0.33915,0.00014,22.0095]
[1780481400712,44.0,67343.08,33.7,0.33946,0.00014,22.01785]
[1780481400861,44.0,67343.08,33.7,0.33946,0.00014,22.01785]
[1780481400877,44.0,67343.08,33.7,0.33946,0.00014,22.01785]
[1780481401054,44.0,67343.08,33.7,0.33946,0.00014,22.01785]
[1780481401452,44.0,67347.6,33.7,0.34008,0.00014,22.03485]
[1780481401653,44.0,67347.6,33.7,0.34008,0.00014,22.03485]
[1780481401669,44.0,67347.6,33.7,0.34008,0.00014,22.03485]
[1780481402150,44.0,67340.13,33.7,0.33905,0.00014,22.00665]
[1780481403112,44.0,67340.13,33.7,0.33905,0.00014,22.00665]
[1780481403659,44.0,67337.57,33.7,0.33869,0.00014,21.99694]
[1780481405545,44.0,67335.86,33.7,0.33846,0.00014,21.99043]
[1780481408544,44.0,67336.74,33.7,0.33858,0.00014,21.99374]
[1780481409389,44.0,67336.74,33.7,0.33858,0.00014,21.99374]
[1780481409460,44.0,67339.69,33.7,0.33898,0.00014,22.0049]
[1780481409600,44.0,67339.69,33.7,0.33898,0.00014,22.0049]
[1780481409636,44.0,67339.69,33.7,0.33898,0.00014,22.0049]
[1780481410382,44.0,67339.69,33.7,0.33898,0.00014,22.0049]
[1780481410846,44.0,67343.81,33.7,0.33955,0.00014,22.02044]
[1780481410902,44.0,67343.81,33.7,0.33955,0.00014,22.02044]
[1780481411419,44.0,67343.81,33.7,0.33955,0.00014,22.02044]
[1780481411724,44.0,67347.09,33.7,0.34001,0.00014,22.03276]
[1780481411730,44.0,67347.09,33.7,0.34001,0.00014,22.03276]
[1780481412312,44.0,67347.09,33.7,0.34001,0.00014,22.03276]
[1780481414421,44.0,67353.24,33.7,0.34086,0.00014,22.05579]
[1780481416905,44.0,67352.71,33.7,0.34078,0.00014,22.05372]
[1780481417383,44.0,67352.71,33.7,0.34078,0.00014,22.05372]
[1780481417442,44.0,67353.47,33.7,0.34088,0.00014,22.05652]
[1780481422290,44.0,67362.48,33.7,0.34213,0.00014,22.09011]
[1780481424446,44.0,67360.1,33.7,0.3418,0.00014,22.08133]
[1780481426308,44.0,67358.8,33.7,0.34162,0.00014,22.0764]
[1780481428796,43.99,67355.98,33.7,0.34122,0.00014,22.06573]
[1780481430122,43.99,67353.57,33.7,0.34089,0.00014,22.05664]
[1780481432381,43.99,67347.47,33.7,0.34002,0.00014,22.0305]
[1780481432457,43.99,67345.86,33.7,0.33979,0.00014,22.0244]
[1780481432467,43.99,67345.86,33.7,0.33979,0.00014,22.0244]
[1780481432544,43.99,67345.86,33.7,0.33979,0.00014,22.0244]
[1780481432564,43.99,67345.86,33.7,0.33979,0.00014,22.0244]
[1780481433110,43.99,67345.86,33.7,0.33979,0.00014,22.0244]
[1780481433206,43.99,67345.86,33.7,0.33979,0.00014,22.0244]
[1780481433636,43.99,67340.97,33.7,0.33911,0.00014,22.00592]
[1780481434826,43.99,67338.83,33.7,0.33882,0.00014,21.9978]
[1780481437660,43.99,67339.32,33.7,0.33888,0.00014,21.99961]
[1780481439763,43.99,67333.53,33.7,0.33808,0.00014,21.97765]
[1780481443000,43.99,67333.56,33.7,0.33809,0.00014,21.97777]
[1780481446660,43.99,67335.71,33.7,0.33838,0.00014,21.98595]
[1780481451253,43.99,67333.24,33.7,0.33804,0.00014,21.97658]
[1780481454847,43.99,67331.47,33.7,0.3378,0.00014,21.96988]
[1780481456535,43.99,67322.61,33.7,0.33658,0.00014,21.93612]
[1780481457966,43.99,67322.61,33.7,0.33658,0.00014,21.93612]
[1780481457995,43.99,67322.61,33.7,0.33658,0.00014,21.93612]
[1780481460842,43.99,67319.93,33.7,0.33621,0.00014,21.92603]
[1780481461567,43.99,67319.77,33.7,0.33619,0.00014,21.92548]
[1780481461727,43.99,67319.77,33.7,0.33619,0.00014,21.92548]
[1780481461782,43.99,67319.77,33.7,0.33619,0.00014,21.92548]
[1780481462525,43.99,67316.68,33.7,0.33577,0.00014,21.91368]
[1780481462858,43.99,67316.68,33.7,0.33577,0.00014,21.91368]
[1780481462919,43.99,67316.68,33.7,0.33577,0.00014,21.91368]
[1780481462946,43.99,67316.68,33.7,0.33577,0.00014,21.91368]
[1780481463021,43.99,67316.68,33.7,0.33577,0.00014,21.91368]
[1780481463059,43.99,67305.38,33.7,0.33421,0.00014,21.87019]
[1780481463967,43.99,67305.38,33.7,0.33421,0.00014,21.87019]
[1780481464013,43.99,67305.38,33.7,0.33421,0.00014,21.87019]
[1780481464172,43.99,67305.38,33.7,0.33421,0.00014,21.87019]
[1780481464259,44.0,67296.25,33.7,0.33296,0.00014,21.83486]
[1780481464943,44.0,67296.25,33.7,0.33296,0.00014,21.83486]
[1780481465218,44.0,67287.57,33.7,0.33177,0.00014,21.8011]
[1780481466332,44.0,67287.57,33.7,0.33177,0.00014,21.8011]
[1780481466334,44.0,67287.57,33.7,0.33177,0.00014,21.8011]
[1780481466398,44.0,67287.57,33.7,0.33177,0.00014,21.8011]
[1780481466451,44.0,67287.57,33.7,0.33177,0.00014,21.8011]
[1780481467364,44.0,67277.24,33.7,0.33036,0.00014,21.76072]
[1780481468798,44.0,67276.62,33.7,0.33028,0.00014,21.75834]
[1780481469175,44.0,67276.62,33.7,0.33028,0.00014,21.75834]
[1780481469242,44.0,67276.62,33.7,0.33028,0.00014,21.75834]
[1780481469840,44.0,67275.89,33.7,0.33018,0.00014,21.75553]
[1780481470393,44.0,67275.89,33.7,0.33018,0.00014,21.75553]
[1780481470407,44.0,67284.61,33.7,0.33138,0.00014,21.7899]
[1780481473440,44.0,67285.63,33.7,0.33153,0.00014,21.79402]
[1780481473525,44.0,67282.43,33.7,0.33109,0.00014,21.78153]
[1780481474101,44.0,67282.43,33.7,0.33109,0.00014,21.78153]
[1780481474394,44.0,67282.43,33.7,0.33109,0.00014,21.78153]
[1780481474414,44.0,67282.43,33.7,0.33109,0.00014,21.78153]
[1780481474929,44.0,67282.0,33.7,0.33103,0.00014,21.77992]
[1780481475164,44.0,67274.8,33.7,0.33005,0.00014,21.7516]
[1780481478950,44.0,67269.25,33.7,0.32929,0.00014,21.72979]
[1780481479150,44.0,67269.25,33.7,0.32929,0.00014,21.72979]
[1780481479336,44.0,67269.25,33.7,0.32929,0.00014,21.72979]
[1780481479433,44.0,67269.25,33.7,0.32929,0.00014,21.72979]
[1780481479474,44.0,67269.25,33.7,0.32929,0.00014,21.72979]
[1780481479439,44.0,67266.99,33.7,0.32898,0.00014,21.72089]
[1780481479884,44.0,67266.99,33.7,0.32898,0.00014,21.72089]
[1780481480089,44.0,67266.99,33.7,0.32898,0.00014,21.72089]
[1780481480438,44.0,67266.99,33.7,0.32898,0.00014,21.72089]
[1780481480450,44.01,67285.18,33.7,0.33148,0.00014,21.79276]
[1780481480846,44.01,67285.18,33.7,0.33148,0.00014,21.79276]
[1780481480927,44.01,67285.18,33.7,0.33148,0.00014,21.79276]
[1780481481081,44.01,67285.18,33.7,0.33148,0.00014,21.79276]
[1780481482383,44.01,67291.25,33.7,0.33232,0.00014,21.81664]
[1780481482513,44.01,67290.32,33.7,0.3322,0.00014,21.81315]
[1780481483043,44.01,67290.49,33.7,0.33223,0.00014,21.81395]
[1780481486646,44.01,67288.83,33.7,0.33201,0.00014,21.80782]
[1780481489749,44.02,67289.43,33.7,0.33211,0.00014,21.8105]
[1780481491182,44.02,67288.47,33.7,0.33198,0.00014,21.80687]
[1780481493135,44.02,67286.06,33.7,0.33164,0.00014,21.79454]
[1780481493235,44.02,67286.06,33.7,0.33164,0.00014,21.79454]
[1780481493319,44.02,67286.06,33.7,0.33164,0.00014,21.79454]
[1780481493537,44.02,67285.82,33.7,0.33161,0.00014,21.79373]
[1780481495637,44.03,67276.63,33.7,0.33036,0.00014,21.75794]
[1780481495949,44.03,67276.63,33.7,0.33036,0.00014,21.75794]
[1780481496653,44.03,67276.12,33.7,0.3303,0.00014,21.75609]
[1780481500924,44.03,67271.33,33.7,0.32967,0.00014,21.73789]
[1780481501715,44.03,67271.72,33.7,0.32973,0.00014,21.7396]
[1780481501720,44.03,67271.72,33.7,0.32973,0.00014,21.7396]
[1780481501770,44.03,67271.72,33.7,0.32973,0.00014,21.7396]
[1780481501781,44.03,67271.72,33.7,0.32973,0.00014,21.7396]
[1780481502444,44.03,67271.72,33.7,0.32973,0.00014,21.7396]
[1780481503684,44.04,67267.85,33.7,0.32921,0.00014,21.72453]
[1780481503791,44.04,67267.85,33.7,0.32921,0.00014,21.72453]
[1780481503981,44.04,67267.85,33.7,0.32921,0.00014,21.72453]
[1780481503989,44.04,67267.85,33.7,0.32921,0.00014,21.72453]
[1780481504094,44.04,67267.85,33.7,0.32921,0.00014,21.72453]
[1780481504771,44.04,67271.75,33.7,0.32974,0.00014,21.73999]
[1780481505447,44.04,67271.75,33.7,0.32974,0.00014,21.73999]
[1780481505507,44.04,67281.67,33.7,0.3311,0.00014,21.77904]
[1780481506271,44.04,67281.67,33.7,0.3311,0.00014,21.77904]
[1780481506613,44.04,67280.68,33.7,0.33097,0.00014,21.77516]
[1780481509428,44.04,67275.21,33.7,0.33022,0.00014,21.75369]
[1780481510649,44.04,67279.45,33.7,0.3308,0.00014,21.7704]
[1780481511100,44.04,67279.45,33.7,0.3308,0.00014,21.7704]
[1780481513951,44.04,67287.36,33.7,0.33189,0.00014,21.80138]
[1780481514102,44.04,67287.36,33.7,0.33189,0.00014,21.80138]
[1780481516000,44.04,67291.72,33.7,0.33248,0.00014,21.81836]
[1780481521033,44.04,67294.22,33.7,0.33282,0.00014,21.82792]
[1780481521800,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481521872,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481521925,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481521992,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481522251,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481522346,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481522365,44.04,67293.81,33.7,0.33276,0.00014,21.82628]
[1780481522423,44.04,67295.1,33.7,0.33294,0.00014,21.83127]
[1780481522729,44.04,67295.1,33.7,0.33294,0.00014,21.83127]
[1780481522868,44.04,67295.1,33.7,0.33294,0.00014,21.83127]
[1780481523494,44.04,67295.1,33.7,0.33294,0.00014,21.83127]
[1780481523510,44.04,67302.44,33.7,0.33395,0.00014,21.85985]
[1780481523572,44.04,67302.44,33.7,0.33395,0.00014,21.85985]
[1780481524357,44.04,67302.44,33.7,0.33395,0.00014,21.85985]
[1780481524933,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481524963,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481525006,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481525016,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481525323,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481525328,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481525527,44.04,67300.81,33.7,0.33373,0.00014,21.85363]
[1780481525630,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481525672,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481525916,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481526211,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481526337,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481526435,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481526545,44.04,67297.35,33.7,0.33326,0.00014,21.84029]
[1780481526530,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481526596,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481526623,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481526746,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481526947,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481527053,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481527194,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481527336,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481527465,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481527514,44.04,67267.09,33.7,0.32911,0.00014,21.72177]
[1780481527505,44.04,67248.49,33.7,0.32657,0.00014,21.64763]
[1780481527650,44.04,67248.49,33.7,0.32657,0.00014,21.64763]
[1780481527733,44.04,67248.49,33.7,0.32657,0.00014,21.64763]
[1780481527895,44.04,67248.49,33.7,0.32657,0.00014,21.64763]
[1780481527924,44.04,67248.49,33.7,0.32657,0.00014,21.64763]
[1780481529520,44.04,67248.36,33.7,0.32655,0.00014,21.64705]
[1780481529588,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481529674,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481529832,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481530164,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481530170,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481530410,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481530464,44.04,67247.77,33.7,0.32646,0.00014,21.64463]
[1780481530555,44.04,67234.93,33.7,0.32471,0.00014,21.59296]
[1780481531094,44.04,67234.93,33.7,0.32471,0.00014,21.59296]
[1780481531144,44.04,67226.16,33.7,0.32352,0.00014,21.55747]
[1780481532489,44.04,67226.16,33.7,0.32352,0.00014,21.55747]
[1780481532894,44.04,67224.12,33.7,0.32324,0.00014,21.5492]
[1780481535074,44.04,67216.15,33.7,0.32216,0.00014,21.51682]
[1780481535391,44.04,67216.15,33.7,0.32216,0.00014,21.51682]
[1780481535404,44.04,67216.15,33.7,0.32216,0.00014,21.51682]
[1780481535549,44.04,67216.15,33.7,0.32216,0.00014,21.51682]
[1780481537023,44.04,67209.33,33.7,0.32124,0.00014,21.48903]
[1780481537362,44.04,67209.33,33.7,0.32124,0.00014,21.48903]
[1780481538074,44.04,67207.48,33.7,0.32099,0.00014,21.48152]
[1780481538132,44.04,67207.48,33.7,0.32099,0.00014,21.48152]
[1780481538623,44.04,67204.18,33.7,0.32055,0.00014,21.46806]
[1780481538883,44.04,67204.18,33.7,0.32055,0.00014,21.46806]
[1780481539162,44.04,67204.18,33.7,0.32055,0.00014,21.46806]
[1780481544789,44.04,67201.36,33.7,0.32019,0.00014,21.45704]
[1780481549122,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549153,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549161,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549218,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549455,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549467,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549491,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549509,44.05,67202.34,33.7,0.32033,0.00014,21.46145]
[1780481549537,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481549701,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481549735,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481549795,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481549879,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481549887,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481549919,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481550194,44.05,67196.39,33.7,0.31953,0.00014,21.43704]
[1780481550383,44.05,67179.99,33.7,0.31732,0.00013,21.36917]
[1780481551207,44.05,67179.99,33.7,0.31732,0.00013,21.36917]
[1780481551965,44.05,67174.0,33.7,0.31649,0.00013,21.34116]
[1780481554798,44.05,67174.3,33.7,0.31655,0.00013,21.34288]
[1780481555376,44.05,67174.3,33.7,0.31655,0.00013,21.34288]
[1780481555385,44.05,67174.3,33.7,0.31655,0.00013,21.34288]
[1780481555657,44.06,67173.2,33.7,0.31641,0.00013,21.33845]
[1780481555808,44.06,67173.2,33.7,0.31641,0.00013,21.33845]
[1780481556158,44.06,67173.2,33.7,0.31641,0.00013,21.33845]
[1780481556667,44.06,67171.05,33.7,0.31612,0.00013,21.32947]
[1780481556844,44.06,67171.05,33.7,0.31612,0.00013,21.32947]
[1780481557169,44.06,67171.05,33.7,0.31612,0.00013,21.32947]
[1780481557183,44.06,67171.05,33.7,0.31612,0.00013,21.32947]
[1780481557340,44.06,67171.05,33.7,0.31612,0.00013,21.32947]
[1780481557579,44.06,67171.05,33.7,0.31612,0.00013,21.32947]
[1780481558035,44.06,67167.03,33.7,0.31558,0.00013,21.31265]
[1780481558443,44.06,67167.03,33.7,0.31558,0.00013,21.31265]
[1780481558547,44.06,67157.27,33.7,0.31426,0.00013,21.27163]
[1780481561104,44.05,67151.49,33.7,0.31348,0.00013,21.24701]
[1780481561148,44.05,67151.49,33.7,0.31348,0.00013,21.24701]
[1780481561370,44.05,67153.08,33.7,0.31369,0.00013,21.25361]
[1780481562363,44.05,67161.49,33.7,0.31482,0.00013,21.28898]
[1780481562699,44.05,67161.49,33.7,0.31482,0.00013,21.28898]
[1780481563392,44.05,67161.49,33.7,0.31482,0.00013,21.28898]
[1780481565221,44.05,67168.79,33.7,0.3158,0.00013,21.31953]
[1780481566195,44.05,67170.8,33.7,0.31607,0.00013,21.32796]
[1780481569225,44.05,67163.8,33.7,0.31513,0.00013,21.29869]
[1780481576467,44.05,67164.43,33.7,0.31522,0.00013,21.3016]
[1780481579521,44.05,67164.1,33.7,0.31518,0.00013,21.30028]
[1780481582103,44.06,67170.12,33.7,0.31599,0.00013,21.3256]
[1780481585459,44.06,67163.3,33.7,0.31508,0.00013,21.29706]
[1780481586659,44.06,67165.7,33.7,0.3154,0.00013,21.3072]
[1780481590224,44.06,67177.78,33.7,0.31703,0.00013,21.35771]
[1780481592162,44.06,67178.04,33.7,0.31706,0.00013,21.35876]
[1780481592177,44.06,67178.04,33.7,0.31706,0.00013,21.35876]
[1780481592230,44.06,67178.04,33.7,0.31706,0.00013,21.35876]
[1780481597396,44.06,67178.58,33.7,0.31714,0.00013,21.36126]
[1780481601079,44.06,67180.26,33.7,0.31738,0.00013,21.36847]
[1780481602905,44.06,67187.41,33.7,0.31835,0.00014,21.39834]
[1780481602910,44.06,67187.41,33.7,0.31835,0.00014,21.39834]
[1780481607364,44.06,67195.51,33.7,0.31945,0.00014,21.43186]
[1780481607663,44.06,67195.15,33.7,0.3194,0.00014,21.4304]
[1780481609835,44.06,67195.42,33.7,0.31944,0.00014,21.43153]
[1780481612828,44.06,67194.68,33.7,0.31932,0.00014,21.42534]
[1780481612915,44.06,67194.68,33.7,0.31932,0.00014,21.42534]
[1780481615641,44.06,67190.2,33.7,0.31871,0.00014,21.40686]
[1780481617537,44.06,67191.25,33.7,0.31885,0.00014,21.41125]
[1780481618470,44.06,67192.55,33.7,0.31903,0.00014,21.41654]
[1780481618667,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481618747,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481618757,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481618816,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481618890,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481619311,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481619387,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481619485,44.06,67194.29,33.7,0.31926,0.00014,21.42367]
[1780481619549,44.06,67199.15,33.7,0.31992,0.00014,21.44372]
[1780481619680,44.06,67199.15,33.7,0.31992,0.00014,21.44372]
[1780481619964,44.06,67199.15,33.7,0.31992,0.00014,21.44372]
[1780481620087,44.06,67199.15,33.7,0.31992,0.00014,21.44372]
[1780481620137,44.06,67210.0,33.7,0.32139,0.00014,21.48833]
[1780481622996,44.06,67212.4,33.7,0.32172,0.00014,21.49818]
[1780481623679,44.06,67212.89,33.7,0.32179,0.00014,21.50024]
[1780481624109,44.06,67212.89,33.7,0.32179,0.00014,21.50024]
[1780481625757,44.06,67207.93,33.7,0.32111,0.00014,21.47999]
[1780481626078,44.06,67207.93,33.7,0.32111,0.00014,21.47999]
[1780481631863,44.07,67209.17,33.7,0.32129,0.00014,21.48537]
[1780481636249,44.07,67208.58,33.7,0.32122,0.00014,21.48309]
[1780481638664,44.07,67209.71,33.7,0.32138,0.00014,21.4878]
[1780481639722,44.07,67213.14,33.7,0.32184,0.00014,21.50192]
[1780481641664,44.07,67213.13,33.7,0.32184,0.00014,21.50188]
[1780481642498,44.07,67212.59,33.7,0.32177,0.00014,21.49973]
[1780481642688,44.07,67212.25,33.7,0.32173,0.00014,21.49837]
[1780481647975,44.07,67224.49,33.7,0.32339,0.00014,21.54818]
[1780481648789,44.07,67224.49,33.7,0.32339,0.00014,21.54818]
[1780481650564,44.07,67225.38,33.7,0.32351,0.00014,21.55177]
[1780481651090,44.07,67225.73,33.7,0.32355,0.00014,21.55317]
[1780481652507,44.07,67225.53,33.7,0.32353,0.00014,21.55235]
[1780481656962,44.07,67222.7,33.7,0.32314,0.00014,21.54079]
[1780481657972,44.07,67216.28,33.7,0.32227,0.00014,21.51467]
[1780481663081,44.07,67214.03,33.7,0.32197,0.00014,21.50564]
[1780481663823,44.07,67214.03,33.7,0.32197,0.00014,21.50564]
[1780481665856,44.07,67209.66,33.7,0.32138,0.00014,21.48784]
[1780481668534,44.07,67212.21,33.7,0.32173,0.00014,21.49834]
[1780481670384,44.07,67215.92,33.7,0.32223,0.00014,21.51354]
[1780481676172,44.07,67215.24,33.7,0.32213,0.00014,21.5079]
[1780481678697,44.08,67216.94,33.7,0.32236,0.00014,21.51486]
[1780481688257,44.08,67216.5,33.7,0.32231,0.00014,21.51347]
[1780481690866,44.08,67213.98,33.7,0.32197,0.00014,21.50324]
[1780481696312,44.08,67213.52,33.7,0.32192,0.00014,21.50157]
[1780481697991,44.08,67213.13,33.7,0.32187,0.00014,21.50001]
[1780481699893,44.08,67211.98,33.7,0.32171,0.00014,21.49539]
[1780481700246,44.08,67211.98,33.7,0.32171,0.00014,21.49539]
[1780481701073,44.08,67210.59,33.7,0.32153,0.00014,21.48975]
[1780481701673,44.08,67210.59,33.7,0.32153,0.00014,21.48975]
[1780481701363,44.08,67197.3,33.7,0.31973,0.00014,21.43528]
[1780481703088,44.08,67192.91,33.7,0.31914,0.00014,21.41719]
[1780481703519,44.08,67192.91,33.7,0.31914,0.00014,21.41719]
[1780481703805,44.08,67191.81,33.7,0.31899,0.00014,21.41269]
[1780481704531,44.08,67191.81,33.7,0.31899,0.00014,21.41269]
[1780481704616,44.08,67196.46,33.7,0.31962,0.00014,21.43198]
[1780481707533,44.09,67197.36,33.7,0.31975,0.00014,21.43586]
[1780481708824,44.09,67199.06,33.7,0.31999,0.00014,21.44303]
[1780481710049,44.09,67198.86,33.7,0.31996,0.00014,21.44228]
[1780481710150,44.09,67198.86,33.7,0.31996,0.00014,21.44228]
[1780481710194,44.09,67198.86,33.7,0.31996,0.00014,21.44228]
[1780481710427,44.09,67199.26,33.7,0.32002,0.00014,21.44401]
[1780481713716,44.09,67199.9,33.7,0.3201,0.00014,21.44659]
[1780481715957,44.09,67199.56,33.7,0.32006,0.00014,21.44513]
[1780481720269,44.09,67198.88,33.7,0.31996,0.00014,21.44225]
[1780481720278,44.09,67198.88,33.7,0.31996,0.00014,21.44225]
[1780481720532,44.09,67198.88,33.7,0.31996,0.00014,21.44225]
[1780481720654,44.09,67198.88,33.7,0.31996,0.00014,21.44225]
[1780481720671,44.09,67204.57,33.7,0.32073,0.00014,21.4656]
[1780481720767,44.09,67204.57,33.7,0.32073,0.00014,21.4656]
[1780481720794,44.09,67204.57,33.7,0.32073,0.00014,21.4656]
[1780481720815,44.09,67204.57,33.7,0.32073,0.00014,21.4656]
[1780481721343,44.09,67204.57,33.7,0.32073,0.00014,21.4656]
[1780481721507,44.09,67212.66,33.7,0.32183,0.00014,21.49875]
[1780481722385,44.09,67212.66,33.7,0.32183,0.00014,21.49875]
[1780481724009,44.09,67217.46,33.7,0.32248,0.00014,21.51838]
[1780481724123,44.09,67217.46,33.7,0.32248,0.00014,21.51838]
[1780481724764,44.09,67217.46,33.7,0.32248,0.00014,21.51838]
[1780481724870,44.09,67221.31,33.7,0.323,0.00014,21.53406]
[1780481725970,44.09,67226.55,33.7,0.32372,0.00014,21.55531]
[1780481730697,44.09,67229.84,33.7,0.32416,0.00014,21.56852]
[1780481730978,44.09,67230.08,33.7,0.32419,0.00014,21.56946]
[1780481731724,44.09,67230.08,33.7,0.32419,0.00014,21.56946]
[1780481732584,44.09,67240.71,33.7,0.32561,0.00014,21.60904]
[1780481734170,44.09,67243.03,33.7,0.32593,0.00014,21.61829]
[1780481734179,44.09,67243.03,33.7,0.32593,0.00014,21.61829]
[1780481734236,44.09,67243.03,33.7,0.32593,0.00014,21.61829]
[1780481734505,44.09,67243.03,33.7,0.32593,0.00014,21.61829]
[1780481734544,44.09,67243.03,33.7,0.32593,0.00014,21.61829]
[1780481734713,44.08,67233.65,33.7,0.32465,0.00014,21.5805]
[1780481735210,44.08,67233.65,33.7,0.32465,0.00014,21.5805]
[1780481735459,44.08,67233.65,33.7,0.32465,0.00014,21.5805]
[1780481736008,44.08,67231.43,33.7,0.32435,0.00014,21.5715]
[1780481736201,44.08,67231.43,33.7,0.32435,0.00014,21.5715]
[1780481736303,44.08,67231.43,33.7,0.32435,0.00014,21.5715]
[1780481736334,44.08,67231.43,33.7,0.32435,0.00014,21.5715]
[1780481736997,44.08,67227.91,33.7,0.32387,0.00014,21.55725]
[1780481738558,44.08,67225.9,33.7,0.32359,0.00014,21.54909]
[1780481740393,44.08,67221.96,33.7,0.32306,0.00014,21.5331]
[1780481742335,44.08,67223.08,33.7,0.32321,0.00014,21.53764]
[1780481747299,44.08,67223.21,33.7,0.32322,0.00014,21.53815]
[1780481747529,44.08,67223.21,33.7,0.32322,0.00014,21.53815]
[1780481747559,44.08,67223.21,33.7,0.32322,0.00014,21.53815]
[1780481747561,44.08,67223.21,33.7,0.32322,0.00014,21.53815]
[1780481747689,44.08,67232.69,33.7,0.32451,0.00014,21.5765]
[1780481748696,44.08,67240.47,33.7,0.32557,0.00014,21.60778]
[1780481753180,44.08,67242.39,33.7,0.32582,0.00014,21.61523]
[1780481753349,44.08,67242.39,33.7,0.32582,0.00014,21.61523]
[1780481753731,44.08,67233.47,33.7,0.32461,0.00014,21.57928]
[1780481753967,44.08,67233.47,33.7,0.32461,0.00014,21.57928]
[1780481753972,44.08,67233.47,33.7,0.32461,0.00014,21.57928]
[1780481754142,44.08,67233.47,33.7,0.32461,0.00014,21.57928]
[1780481754738,44.08,67220.63,33.7,0.32286,0.00014,21.52727]
[1780481755039,44.08,67220.63,33.7,0.32286,0.00014,21.52727]
[1780481755411,44.08,67220.63,33.7,0.32286,0.00014,21.52727]
[1780481755681,44.08,67220.63,33.7,0.32286,0.00014,21.52727]
[1780481755745,44.08,67211.57,33.7,0.32163,0.00014,21.49036]
[1780481756338,44.08,67211.57,33.7,0.32163,0.00014,21.49036]
[1780481756411,44.08,67211.57,33.7,0.32163,0.00014,21.49036]
[1780481756852,44.08,67209.9,33.7,0.32141,0.00014,21.48357]
[1780481757580,44.08,67209.9,33.7,0.32141,0.00014,21.48357]
[1780481757612,44.08,67209.9,33.7,0.32141,0.00014,21.48357]
[1780481757654,44.08,67209.9,33.7,0.32141,0.00014,21.48357]
[1780481757767,44.08,67209.9,33.7,0.32141,0.00014,21.48357]
[1780481757910,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481757954,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758108,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758301,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758532,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758592,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758630,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758748,44.08,67204.9,33.7,0.32073,0.00014,21.46314]
[1780481758783,44.08,67186.62,33.7,0.31826,0.00014,21.38786]
[1780481759116,44.08,67186.62,33.7,0.31826,0.00014,21.38786]
[1780481759409,44.08,67186.62,33.7,0.31826,0.00014,21.38786]
[1780481759614,44.08,67186.62,33.7,0.31826,0.00014,21.38786]
[1780481759764,44.08,67186.62,33.7,0.31826,0.00014,21.38786]
[1780481761149,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761169,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761427,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761436,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761447,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761459,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761475,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481761601,44.08,67178.12,33.7,0.31711,0.00013,21.35247]
[1780481762066,44.08,67171.8,33.7,0.31626,0.00013,21.32609]
[1780481762086,44.08,67171.8,33.7,0.31626,0.00013,21.32609]
[1780481762094,44.08,67171.8,33.7,0.31626,0.00013,21.32609]
[1780481762314,44.08,67171.8,33.7,0.31626,0.00013,21.32609]
[1780481762663,44.08,67171.8,33.7,0.31626,0.00013,21.32609]
[1780481762816,44.08,67167.97,33.7,0.31574,0.00013,21.30997]
[1780481763581,44.08,67167.97,33.7,0.31574,0.00013,21.30997]
[1780481764533,44.08,67166.49,33.7,0.31554,0.00013,21.30377]
[1780481769890,44.07,67167.11,33.7,0.31559,0.00013,21.3055]
[1780481769909,44.07,67167.11,33.7,0.31559,0.00013,21.3055]
[1780481769956,44.07,67167.11,33.7,0.31559,0.00013,21.3055]
[1780481769970,44.07,67167.04,33.7,0.31558,0.00013,21.30503]
[1780481770944,44.07,67167.04,33.7,0.31558,0.00013,21.30503]
[1780481770975,44.07,67174.34,33.7,0.31656,0.00013,21.33544]
[1780481772932,44.07,67177.53,33.7,0.31698,0.00013,21.3486]
[1780481775211,44.07,67176.66,33.7,0.31686,0.00013,21.34487]
[1780481777165,44.07,67176.6,33.7,0.31685,0.00013,21.34459]
[1780481779951,44.07,67177.3,33.7,0.31694,0.00013,21.34747]
[1780481781395,44.07,67177.68,33.7,0.31699,0.00013,21.34902]
[1780481783699,44.07,67176.89,33.7,0.31689,0.00013,21.34571]
[1780481783721,44.07,67176.89,33.7,0.31689,0.00013,21.34571]
[1780481783863,44.07,67176.89,33.7,0.31689,0.00013,21.34571]
[1780481784331,44.07,67177.09,33.7,0.31691,0.00013,21.34644]
[1780481784509,44.07,67177.09,33.7,0.31691,0.00013,21.34644]
[1780481784565,44.07,67187.17,33.7,0.31827,0.00014,21.3882]
[1780481784946,44.07,67187.17,33.7,0.31827,0.00014,21.3882]
[1780481787222,44.07,67191.26,33.7,0.31882,0.00014,21.40516]
[1780481787303,44.07,67191.26,33.7,0.31882,0.00014,21.40516]
[1780481788014,44.07,67190.92,33.7,0.31878,0.00014,21.404]
[1780481788574,44.07,67190.92,33.7,0.31878,0.00014,21.404]
[1780481788580,44.07,67190.92,33.7,0.31878,0.00014,21.404]
[1780481788772,44.07,67192.35,33.7,0.31898,0.00014,21.41003]
[1780481789193,44.07,67192.35,33.7,0.31898,0.00014,21.41003]
[1780481789206,44.07,67192.35,33.7,0.31898,0.00014,21.41003]
[1780481789756,44.07,67192.35,33.7,0.31898,0.00014,21.41003]
[1780481789804,44.07,67184.87,33.7,0.31797,0.00014,21.37899]
[1780481790750,44.07,67184.87,33.7,0.31797,0.00014,21.37899]
[1780481793056,44.07,67178.11,33.7,0.31703,0.00013,21.34751]
[1780481793592,44.07,67178.11,33.7,0.31703,0.00013,21.34751]
[1780481793649,44.06,67177.65,33.7,0.31696,0.00013,21.34536]
[1780481795886,44.06,67176.86,33.7,0.31685,0.00013,21.34207]
[1780481795905,44.06,67176.86,33.7,0.31685,0.00013,21.34207]
[1780481795915,44.06,67176.86,33.7,0.31685,0.00013,21.34207]
[1780481796045,44.06,67174.8,33.7,0.31656,0.00013,21.33327]
[1780481796530,44.06,67174.8,33.7,0.31656,0.00013,21.33327]
[1780481796713,44.06,67174.8,33.7,0.31656,0.00013,21.33327]
[1780481796814,44.06,67166.06,33.7,0.31537,0.00013,21.29631]
[1780481797251,44.06,67166.06,33.7,0.31537,0.00013,21.29631]
[1780481797376,44.06,67166.06,33.7,0.31537,0.00013,21.29631]
[1780481797382,44.06,67166.06,33.7,0.31537,0.00013,21.29631]
[1780481797536,44.06,67166.06,33.7,0.31537,0.00013,21.29631]
[1780481797580,44.06,67148.26,33.7,0.31297,0.00013,21.22112]
[1780481799834,44.06,67143.08,33.7,0.31228,0.00013,21.19915]
[1780481799894,44.06,67142.47,33.7,0.31219,0.00013,21.19645]
[1780481800067,44.06,67142.47,33.7,0.31219,0.00013,21.19645]
[1780481800598,44.06,67142.47,33.7,0.31219,0.00013,21.19645]
[1780481801010,44.06,67141.1,33.7,0.31201,0.00013,21.19047]
[1780481801336,44.06,67141.1,33.7,0.31201,0.00013,21.19047]
[1780481801501,44.06,67141.1,33.7,0.31201,0.00013,21.19047]
[1780481801745,44.06,67141.1,33.7,0.31201,0.00013,21.19047]
[1780481801890,44.06,67141.92,33.7,0.31211,0.00013,21.19388]
[1780481802253,44.06,67141.92,33.7,0.31211,0.00013,21.19388]
[1780481802492,44.06,67141.92,33.7,0.31211,0.00013,21.19388]
[1780481802758,44.06,67141.92,33.7,0.31211,0.00013,21.19388]
[1780481803011,44.05,67142.83,33.7,0.31223,0.00013,21.19767]
[1780481808156,44.05,67147.06,33.7,0.31278,0.00013,21.21507]
[1780481809278,44.05,67147.06,33.7,0.31278,0.00013,21.21507]
[1780481810184,44.05,67144.34,33.7,0.31241,0.00013,21.20343]
[1780481814364,44.05,67149.03,33.7,0.31303,0.00013,21.22295]
[1780481814950,44.05,67149.33,33.7,0.31307,0.00013,21.22412]
[1780481814959,44.05,67149.33,33.7,0.31307,0.00013,21.22412]
[1780481815085,44.05,67149.33,33.7,0.31307,0.00013,21.22412]
[1780481816049,44.04,67152.39,33.7,0.31347,0.00013,21.23696]
[1780481816329,44.04,67152.39,33.7,0.31347,0.00013,21.23696]
[1780481816368,44.04,67152.39,33.7,0.31347,0.00013,21.23696]
[1780481816894,44.04,67157.71,33.7,0.31418,0.00013,21.25931]
[1780481817181,44.04,67157.71,33.7,0.31418,0.00013,21.25931]
[1780481817255,44.04,67157.71,33.7,0.31418,0.00013,21.25931]
[1780481817268,44.04,67157.71,33.7,0.31418,0.00013,21.25931]
[1780481817345,44.04,67158.8,33.7,0.31433,0.00013,21.26382]
[1780481819241,44.04,67167.2,33.7,0.31545,0.00013,21.29891]
[1780481820145,44.04,67167.2,33.7,0.31545,0.00013,21.29891]
[1780481820367,44.04,67167.2,33.7,0.31545,0.00013,21.29891]
[1780481820491,44.04,67167.2,33.7,0.31545,0.00013,21.29891]
[1780481824928,44.04,67163.88,33.7,0.31498,0.00013,21.28431]
[1780481830318,44.03,67159.48,33.7,0.31436,0.00013,21.26508]
[1780481831785,44.03,67159.48,33.7,0.31436,0.00013,21.26508]
[1780481831835,44.03,67159.48,33.7,0.31436,0.00013,21.26508]
[1780481831835,44.03,67158.77,33.7,0.31426,0.00013,21.26198]
[1780481831985,44.03,67158.77,33.7,0.31426,0.00013,21.26198]
[1780481832126,44.03,67158.77,33.7,0.31426,0.00013,21.26198]
[1780481832236,44.03,67158.77,33.7,0.31426,0.00013,21.26198]
[1780481832978,44.03,67154.67,33.7,0.31371,0.00013,21.2446]
[1780481834083,44.03,67149.39,33.7,0.313,0.00013,21.22214]
[1780481834736,44.03,67149.39,33.7,0.313,0.00013,21.22214]
[1780481835730,44.03,67148.57,33.7,0.31288,0.00013,21.21856]
[1780481837732,44.03,67147.12,33.7,0.31268,0.00013,21.21222]
[1780481840182,44.02,67146.47,33.7,0.31259,0.00013,21.20918]
[1780481840382,44.02,67146.47,33.7,0.31259,0.00013,21.20918]
[1780481843917,44.02,67138.24,33.7,0.31147,0.00013,21.1738]
[1780481843950,44.02,67138.24,33.7,0.31147,0.00013,21.1738]
[1780481844305,44.02,67138.24,33.7,0.31147,0.00013,21.1738]
[1780481844794,44.02,67138.24,33.7,0.31147,0.00013,21.1738]
[1780481844835,44.02,67129.7,33.7,0.31032,0.00013,21.13725]
[1780481846482,44.02,67118.51,33.7,0.30883,0.00013,21.08914]
[1780481847660,44.02,67118.51,33.7,0.30883,0.00013,21.08914]
[1780481848761,44.02,67118.22,33.7,0.30879,0.00013,21.08791]
[1780481853900,44.02,67113.14,33.7,0.30809,0.00013,21.06293]
[1780481855522,44.02,67116.83,33.7,0.30859,0.00013,21.07894]
[1780481857663,44.02,67125.03,33.7,0.30968,0.00013,21.11425]
[1780481861156,44.02,67124.03,33.7,0.30955,0.00013,21.11004]
[1780481861291,44.02,67124.03,33.7,0.30955,0.00013,21.11004]
[1780481861535,44.02,67131.73,33.7,0.31058,0.00013,21.14307]
[1780481864555,44.02,67124.36,33.7,0.3096,0.00013,21.1115]
[1780481869591,44.02,67119.6,33.7,0.30896,0.00013,21.09114]
[1780481871605,44.02,67126.88,33.7,0.30994,0.00013,21.12243]
[1780481876640,44.02,67124.55,33.7,0.30963,0.00013,21.11242]
[1780481880332,44.02,67121.07,33.7,0.30916,0.00013,21.09745]
[1780481881093,44.02,67118.56,33.7,0.30883,0.00013,21.08665]
[1780481881535,44.02,67118.56,33.7,0.30883,0.00013,21.08665]
[1780481883449,44.02,67114.87,33.7,0.30833,0.00013,21.07077]
[1780481884161,44.02,67117.8,33.7,0.30873,0.00013,21.08344]
[1780481886007,44.02,67114.3,33.7,0.30826,0.00013,21.06839]
[1780481887861,44.02,67116.86,33.7,0.3086,0.00013,21.07946]
[1780481889029,44.02,67121.07,33.7,0.30917,0.00013,21.0977]
[1780481894770,44.03,67119.38,33.7,0.30896,0.00013,21.09092]
[1780481899810,44.03,67124.96,33.7,0.30971,0.00013,21.11498]
[1780481904843,44.03,67120.41,33.7,0.3091,0.00013,21.09546]
[1780481907395,44.03,67114.21,33.7,0.30827,0.00013,21.06877]
[1780481909349,44.03,67113.59,33.7,0.30819,0.00013,21.06616]
[1780481914915,44.03,67121.58,33.7,0.30924,0.00013,21.09756]
[1780481919950,44.03,67126.25,33.7,0.30987,0.00013,21.11766]
[1780481921444,44.03,67127.42,33.7,0.31003,0.00013,21.12267]
[1780481927002,44.03,67127.69,33.7,0.31006,0.00013,21.12369]
[1780481932123,44.03,67128.52,33.7,0.31017,0.00013,21.12717]
[1780481933465,44.03,67128.75,33.7,0.3102,0.00013,21.12814]
[1780481936119,44.03,67130.59,33.7,0.31044,0.00013,21.13595]
[1780481936692,44.03,67130.59,33.7,0.31044,0.00013,21.13595]
[1780481941336,44.03,67124.35,33.7,0.3096,0.00013,21.10911]
[1780481947161,44.03,67121.6,33.7,0.30924,0.00013,21.09735]
[1780481948463,44.03,67121.6,33.7,0.30924,0.00013,21.09735]
[1780481948967,44.03,67121.6,33.7,0.30924,0.00013,21.09735]
[1780481950202,44.03,67122.54,33.7,0.30936,0.00013,21.10142]
[1780481952071,44.03,67111.49,33.7,0.30789,0.00013,21.05381]
[1780481957231,44.03,67111.4,33.7,0.30789,0.00013,21.05371]
[1780481961259,44.03,67122.48,33.7,0.30937,0.00013,21.10166]
[1780481966294,44.03,67123.68,33.7,0.30953,0.00013,21.10684]
[1780481971329,44.03,67123.36,33.7,0.30947,0.00013,21.10227]
[1780481975357,44.03,67114.69,33.7,0.30831,0.00013,21.06497]
[1780481977170,44.03,67113.08,33.7,0.3081,0.00013,21.05806]
[1780481979104,44.03,67112.73,33.7,0.30805,0.00013,21.05662]
[1780481984420,44.04,67114.26,33.7,0.30826,0.00013,21.06347]
[1780481987248,44.04,67112.25,33.7,0.308,0.00013,21.05486]
[1780481992477,44.04,67110.43,33.7,0.30776,0.00013,21.04727]
[1780481997512,44.04,67111.87,33.7,0.30796,0.00013,21.05372]
[1780481999143,44.04,67112.26,33.7,0.30802,0.00013,21.05544]
[1780482002547,44.04,67123.47,33.7,0.30952,0.00013,21.10381]
[1780482007582,44.04,67126.53,33.7,0.30993,0.00013,21.11689]
[1780482012617,44.04,67122.87,33.7,0.30943,0.00013,21.10111]
[1780482013727,44.04,67122.87,33.7,0.30943,0.00013,21.10111]
[1780482014036,44.04,67122.87,33.7,0.30943,0.00013,21.10111]
[1780482015596,44.04,67114.08,33.7,0.30826,0.00013,21.06328]
[1780482017941,44.04,67111.62,33.7,0.30793,0.00013,21.05273]
[1780482021487,44.04,67105.67,33.7,0.30715,0.00013,21.0272]
[1780482022176,44.04,67105.57,33.7,0.30714,0.00013,21.02683]
[1780482023321,44.04,67102.97,33.7,0.30679,0.00013,21.01562]
[1780482028729,44.05,67097.72,33.7,0.30611,0.00013,20.99331]
[1780482029704,44.05,67097.72,33.7,0.30611,0.00013,20.99331]
[1780482029833,44.05,67097.72,33.7,0.30611,0.00013,20.99331]
[1780482036051,44.05,67098.35,33.7,0.30619,0.00013,20.99342]
[1780482036099,44.05,67099.16,33.7,0.3063,0.00013,20.99703]
[1780482037231,44.05,67099.7,33.7,0.30637,0.00013,20.99943]
[1780482042827,44.06,67100.08,33.7,0.30644,0.00013,21.0014]
[1780482045503,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045587,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045600,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045686,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045749,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045816,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045869,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482045881,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482046088,44.06,67100.44,33.7,0.30649,0.00013,21.00307]
[1780482046047,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482046269,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482046467,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482046497,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482046614,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482046728,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482046940,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482047022,44.06,67113.76,33.7,0.30826,0.00013,21.06078]
[1780482047031,44.06,67121.11,33.7,0.30925,0.00013,21.09245]
[1780482047275,44.06,67121.11,33.7,0.30925,0.00013,21.09245]
[1780482047306,44.06,67121.11,33.7,0.30925,0.00013,21.09245]
[1780482047654,44.06,67121.11,33.7,0.30925,0.00013,21.09245]
[1780482048529,44.06,67126.14,33.7,0.30992,0.00013,21.11404]
[1780482048647,44.06,67126.14,33.7,0.30992,0.00013,21.11404]
[1780482048782,44.06,67126.14,33.7,0.30992,0.00013,21.11404]
[1780482048943,44.06,67126.14,33.7,0.30992,0.00013,21.11404]
[1780482049028,44.06,67126.14,33.7,0.30992,0.00013,21.11404]
[1780482050447,44.06,67125.33,33.7,0.30981,0.00013,21.11053]
[1780482050604,44.06,67125.33,33.7,0.30981,0.00013,21.11053]
[1780482055891,44.06,67119.17,33.7,0.30899,0.00013,21.08408]
[1780482056363,44.06,67118.61,33.7,0.30891,0.00013,21.08168]
[1780482056710,44.06,67118.61,33.7,0.30891,0.00013,21.08168]
[1780482056756,44.06,67118.61,33.7,0.30891,0.00013,21.08168]
[1780482057243,44.06,67125.47,33.7,0.30983,0.00013,21.11115]
[1780482057832,44.06,67125.47,33.7,0.30983,0.00013,21.11115]
[1780482058155,44.06,67127.86,33.7,0.31015,0.00013,21.12138]
[1780482062290,44.06,67129.29,33.7,0.31034,0.00013,21.12738]
[1780482063768,44.06,67126.4,33.7,0.30995,0.00013,21.11497]
[1780482063797,44.06,67126.4,33.7,0.30995,0.00013,21.11497]
[1780482063866,44.06,67126.4,33.7,0.30995,0.00013,21.11497]
[1780482064042,44.06,67126.4,33.7,0.30995,0.00013,21.11497]
[1780482064684,44.06,67120.89,33.7,0.30921,0.00013,21.09129]
[1780482069010,44.06,67117.93,33.7,0.30882,0.00013,21.07859]
[1780482070082,44.06,67117.68,33.7,0.30878,0.00013,21.07753]
[1780482070938,44.06,67119.59,33.7,0.30904,0.00013,21.08576]
[1780482071047,44.06,67130.29,33.7,0.31047,0.00013,21.13166]
[1780482072934,44.06,67132.58,33.7,0.31077,0.00013,21.14141]
[1780482073328,44.06,67132.63,33.7,0.31078,0.00013,21.14158]
[1780482076211,44.05,67132.64,33.7,0.31078,0.00013,21.14149]
[1780482076297,44.05,67132.64,33.7,0.31078,0.00013,21.14149]
[1780482081722,44.05,67134.18,33.7,0.31097,0.00013,21.14781]
[1780482083236,44.05,67137.89,33.7,0.31147,0.00013,21.16352]
[1780482083660,44.05,67137.89,33.7,0.31147,0.00013,21.16352]
[1780482083690,44.05,67137.89,33.7,0.31147,0.00013,21.16352]
[1780482083696,44.05,67137.89,33.7,0.31147,0.00013,21.16352]
[1780482084030,44.05,67137.89,33.7,0.31147,0.00013,21.16352]
[1780482084138,44.05,67147.85,33.7,0.3128,0.00013,21.20579]
[1780482084258,44.05,67147.85,33.7,0.3128,0.00013,21.20579]
[1780482085145,44.05,67155.06,33.7,0.31377,0.00013,21.23618]
[1780482085751,44.05,67155.06,33.7,0.31377,0.00013,21.23618]
[1780482085981,44.05,67155.06,33.7,0.31377,0.00013,21.23618]
[1780482086152,44.05,67155.08,33.7,0.31377,0.00013,21.23619]
[1780482086535,44.05,67155.08,33.7,0.31377,0.00013,21.23619]
[1780482086912,44.05,67155.08,33.7,0.31377,0.00013,21.23619]
[1780482087231,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482087892,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482087902,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482087909,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482087931,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482087965,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482088138,44.05,67154.79,33.7,0.31373,0.00013,21.23503]
[1780482088184,44.05,67154.79,33.7,0.31373,0.00013,21.23495]
[1780482088302,44.05,67154.79,33.7,0.31373,0.00013,21.23495]
[1780482088428,44.05,67154.79,33.7,0.31373,0.00013,21.23495]
[1780482088653,44.05,67154.79,33.7,0.31373,0.00013,21.23495]
[1780482088755,44.05,67154.79,33.7,0.31373,0.00013,21.23495]
[1780482089148,44.05,67154.79,33.7,0.31373,0.00013,21.23495]
[1780482089161,44.05,67164.53,33.7,0.31503,0.00013,21.27585]
[1780482089901,44.05,67164.53,33.7,0.31503,0.00013,21.27585]
[1780482089986,44.05,67176.01,33.7,0.31658,0.00013,21.32391]
[1780482090239,44.05,67176.01,33.7,0.31658,0.00013,21.32391]
[1780482090390,44.05,67176.01,33.7,0.31658,0.00013,21.32391]
[1780482091597,44.05,67177.94,33.7,0.31682,0.00013,21.32876]
[1780482092062,44.05,67177.94,33.7,0.31682,0.00013,21.32876]
[1780482095856,44.05,67178.86,33.7,0.31694,0.00014,21.33251]
[1780482095872,44.05,67178.86,33.7,0.31694,0.00014,21.33251]
[1780482095873,44.05,67178.86,33.7,0.31694,0.00014,21.33251]
[1780482097405,44.05,67176.15,33.7,0.31657,0.00013,21.32119]
[1780482097932,44.05,67176.15,33.7,0.31657,0.00013,21.32119]
[1780482097976,44.05,67174.89,33.7,0.3164,0.00013,21.31591]
[1780482098517,44.05,67174.89,33.7,0.3164,0.00013,21.31591]
[1780482099411,44.05,67174.94,33.7,0.3164,0.00013,21.31592]
[1780482103774,44.04,67171.62,33.7,0.31593,0.00013,21.30147]
[1780482107709,44.03,67172.58,33.7,0.31604,0.00013,21.30476]
[1780482107987,44.03,67172.58,33.7,0.31604,0.00013,21.30476]
[1780482109864,44.03,67170.46,33.7,0.31574,0.00013,21.29551]
[1780482112372,44.03,67167.95,33.7,0.31538,0.00013,21.28448]
[1780482115944,44.03,67168.92,33.7,0.3155,0.00013,21.28827]
[1780482121400,44.02,67167.98,33.7,0.31534,0.00013,21.28316]
[1780482123665,44.01,67166.71,33.7,0.31516,0.00013,21.27767]
[1780482123679,44.01,67166.71,33.7,0.31516,0.00013,21.27767]
[1780482123770,44.01,67166.71,33.7,0.31516,0.00013,21.27767]
[1780482123974,44.01,67166.71,33.7,0.31516,0.00013,21.27767]
[1780482125393,44.01,67159.42,33.7,0.31417,0.00013,21.24666]
[1780482125747,44.01,67159.42,33.7,0.31417,0.00013,21.24666]
[1780482126905,44.01,67154.36,33.7,0.31348,0.00013,21.22514]
[1780482127109,44.01,67145.22,33.7,0.31225,0.00013,21.18625]
[1780482127375,44.01,67145.22,33.7,0.31225,0.00013,21.18625]
[1780482127989,44.01,67145.22,33.7,0.31225,0.00013,21.18625]
[1780482128145,44.01,67145.22,33.7,0.31225,0.00013,21.18625]
[1780482128200,44.01,67145.22,33.7,0.31225,0.00013,21.18625]
[1780482128191,44.01,67136.41,33.7,0.31106,0.00013,21.14858]
[1780482130517,44.01,67129.41,33.7,0.31012,0.00013,21.11856]
[1780482132649,44.01,67129.77,33.7,0.31017,0.00013,21.12009]
[1780482132741,44.01,67129.77,33.7,0.31017,0.00013,21.12009]
[1780482133945,44.01,67129.43,33.7,0.31012,0.00013,21.1186]
[1780482133946,44.01,67129.43,33.7,0.31012,0.00013,21.1186]
[1780482134236,44.01,67129.38,33.7,0.31012,0.00013,21.11837]
[1780482134441,44.01,67129.38,33.7,0.31012,0.00013,21.11837]
[1780482139189,44.01,67118.6,33.7,0.30867,0.00013,21.07206]
[1780482140774,44.01,67119.32,33.7,0.30877,0.00013,21.07522]
[1780482142601,44.01,67127.92,33.7,0.30993,0.00013,21.11226]
[1780482144506,44.01,67128.45,33.7,0.31,0.00013,21.11457]
[1780482149499,44.01,67135.92,33.7,0.311,0.00013,21.1465]
[1780482150515,44.01,67135.08,33.7,0.31088,0.00013,21.14287]
[1780482151126,44.01,67135.08,33.7,0.31088,0.00013,21.14287]
[1780482152770,44.01,67134.79,33.7,0.31082,0.00013,21.13834]
[1780482153071,44.01,67134.79,33.7,0.31082,0.00013,21.13834]
[1780482153106,44.01,67134.79,33.7,0.31082,0.00013,21.13834]
[1780482153699,44.01,67133.38,33.7,0.31063,0.00013,21.13222]
[1780482158758,44.01,67131.87,33.7,0.31042,0.00013,21.12563]
[1780482163431,44.0,67137.83,33.7,0.31121,0.00013,21.15093]
[1780482166107,44.0,67137.97,33.7,0.31123,0.00013,21.15142]
[1780482171759,44.0,67137.8,33.7,0.31119,0.00013,21.1503]
[1780482172702,44.0,67137.85,33.7,0.3112,0.00013,21.15046]
[1780482176363,44.0,67138.03,33.7,0.31121,0.00013,21.151]
[1780482181565,44.0,67137.93,33.7,0.31119,0.00013,21.15036]
[1780482181658,44.0,67137.93,33.7,0.31119,0.00013,21.15036]
[1780482182156,44.0,67137.93,33.7,0.31119,0.00013,21.15036]
[1780482182368,44.0,67140.31,33.7,0.31151,0.00013,21.16046]
[1780482182374,44.0,67140.31,33.7,0.31151,0.00013,21.16046]
[1780482183590,44.0,67145.29,33.7,0.31218,0.00013,21.18161]
[1780482184066,44.0,67145.29,33.7,0.31218,0.00013,21.18161]
[1780482184138,43.99,67154.16,33.7,0.31337,0.00013,21.21917]
[1780482185201,43.99,67154.16,33.7,0.31337,0.00013,21.21917]
[1780482185905,43.99,67161.18,33.7,0.31431,0.00013,21.24884]
[1780482187370,44.0,67163.17,33.7,0.31458,0.00013,21.25728]
[1780482187516,44.0,67163.17,33.7,0.31458,0.00013,21.25728]
[1780482188082,44.0,67163.17,33.7,0.31458,0.00013,21.25728]
[1780482188134,44.0,67163.17,33.7,0.31458,0.00013,21.25728]
[1780482188484,44.0,67163.72,33.7,0.31466,0.00013,21.25965]
[1780482189965,44.0,67164.09,33.7,0.31471,0.00013,21.26125]
[1780482190057,44.0,67163.24,33.7,0.3146,0.00013,21.25771]
[1780482191098,44.0,67163.24,33.7,0.3146,0.00013,21.25771]
[1780482191919,43.99,67163.76,33.7,0.31466,0.00013,21.25975]
[1780482191955,43.99,67163.76,33.7,0.31466,0.00013,21.25975]
[1780482192040,43.99,67163.76,33.7,0.31466,0.00013,21.25975]
[1780482192290,43.99,67164.46,33.7,0.31475,0.00013,21.26254]
[1780482192514,43.99,67164.46,33.7,0.31475,0.00013,21.26254]
[1780482193343,43.99,67168.81,33.7,0.31533,0.00013,21.28069]
[1780482194139,43.99,67168.81,33.7,0.31533,0.00013,21.28069]
[1780482194196,43.99,67169.23,33.7,0.31539,0.00013,21.28247]
[1780482194479,43.99,67169.23,33.7,0.31539,0.00013,21.28247]
[1780482194481,43.99,67169.23,33.7,0.31539,0.00013,21.28247]
[1780482194546,43.99,67169.23,33.7,0.31539,0.00013,21.28247]
[1780482194871,43.99,67169.23,33.7,0.31539,0.00013,21.28247]
[1780482194968,43.99,67169.8,33.7,0.31547,0.00013,21.28489]
[1780482195342,43.99,67169.8,33.7,0.31547,0.00013,21.28489]
[1780482195929,43.99,67169.8,33.7,0.31547,0.00013,21.28489]
[1780482196083,43.99,67169.8,33.7,0.31547,0.00013,21.28489]
[1780482198090,43.99,67170.39,33.7,0.31554,0.00013,21.28721]
[1780482200279,43.99,67170.53,33.7,0.31555,0.00013,21.28745]
[1780482201010,43.99,67171.25,33.7,0.31564,0.00013,21.29032]
[1780482201583,43.99,67171.25,33.7,0.31564,0.00013,21.29032]
[1780482202017,43.99,67170.56,33.7,0.31554,0.00013,21.28725]
[1780482207052,43.98,67170.49,33.7,0.3155,0.00013,21.28609]
[1780482209418,43.98,67171.18,33.7,0.31558,0.00014,21.28865]
[1780482210073,43.98,67171.27,33.7,0.31559,0.00014,21.28905]
[1780482211881,43.98,67171.18,33.7,0.31556,0.00014,21.28551]
[1780482213359,43.98,67168.53,33.7,0.31521,0.00013,21.27443]
[1780482214101,43.98,67166.6,33.7,0.31494,0.00013,21.26615]
[1780482214546,43.98,67166.6,33.7,0.31494,0.00013,21.26615]
[1780482216482,43.97,67162.26,33.7,0.31435,0.00013,21.24775]
[1780482217221,43.97,67162.26,33.7,0.31435,0.00013,21.24775]
[1780482217252,43.97,67162.26,33.7,0.31435,0.00013,21.24775]
[1780482217906,43.97,67163.27,33.7,0.31448,0.00013,21.25187]
[1780482218129,43.97,67166.86,33.7,0.31496,0.00013,21.26688]
[1780482218360,43.97,67166.86,33.7,0.31496,0.00013,21.26688]
[1780482219110,43.97,67166.86,33.7,0.31496,0.00013,21.26688]
[1780482220911,43.97,67168.26,33.7,0.31515,0.00013,21.27269]
[1780482226187,43.97,67173.9,33.7,0.31592,0.00014,21.29655]
[1780482229925,43.97,67175.42,33.7,0.31612,0.00014,21.30296]
[1780482230032,43.97,67175.42,33.7,0.31612,0.00014,21.30296]
[1780482230046,43.97,67175.42,33.7,0.31612,0.00014,21.30296]
[1780482230095,43.97,67175.42,33.7,0.31612,0.00014,21.30296]
[1780482230538,43.97,67181.13,33.7,0.31689,0.00014,21.32685]
[1780482230558,43.97,67181.13,33.7,0.31689,0.00014,21.32685]
[1780482231002,43.97,67181.13,33.7,0.31689,0.00014,21.32685]
[1780482231022,43.97,67181.13,33.7,0.31689,0.00014,21.32685]
[1780482231040,43.97,67181.13,33.7,0.31689,0.00014,21.32685]
[1780482232304,43.98,67185.56,33.7,0.3175,0.00014,21.3455]
[1780482232711,43.97,67184.12,33.7,0.3173,0.00014,21.33947]
[1780482233078,43.97,67184.12,33.7,0.3173,0.00014,21.33947]
[1780482233236,43.97,67178.83,33.7,0.31659,0.00014,21.31736]
[1780482233733,43.97,67178.83,33.7,0.31659,0.00014,21.31736]
[1780482234824,43.97,67174.62,33.7,0.31601,0.00014,21.29954]
[1780482238131,43.97,67170.74,33.7,0.31547,0.00014,21.28275]
[1780482238232,43.97,67170.74,33.7,0.31546,0.00014,21.28259]
[1780482242686,43.97,67171.58,33.7,0.31558,0.00014,21.28622]
[1780482245700,43.97,67172.2,33.7,0.31567,0.00014,21.28888]
[1780482246756,43.97,67172.16,33.7,0.31566,0.00014,21.28874]
[1780482246806,43.97,67172.16,33.7,0.31566,0.00014,21.28874]
[1780482247339,43.97,67181.71,33.7,0.31695,0.00014,21.32874]
[1780482252374,43.97,67180.28,33.7,0.31676,0.00014,21.32274]
[1780482253334,43.97,67180.28,33.7,0.31676,0.00014,21.32274]
[1780482256288,43.97,67181.07,33.7,0.31687,0.00014,21.32603]
[1780482258147,43.97,67179.39,33.7,0.31664,0.00014,21.31899]
[1780482258214,43.97,67177.27,33.7,0.31635,0.00014,21.31013]
[1780482263451,43.96,67174.35,33.7,0.31593,0.00014,21.29703]
[1780482264345,43.96,67174.35,33.7,0.31593,0.00014,21.29703]
[1780482266121,43.96,67174.47,33.7,0.31594,0.00014,21.29736]
[1780482266222,43.96,67174.91,33.7,0.31598,0.00014,21.29886]
[1780482266733,43.96,67174.91,33.7,0.31598,0.00014,21.29886]
[1780482271390,43.96,67181.36,33.7,0.31686,0.00014,21.32587]
[1780482272753,43.96,67180.94,33.7,0.31678,0.00014,21.32093]
[1780482272853,43.96,67180.3,33.7,0.31669,0.00014,21.31825]
[1780482273971,43.96,67180.3,33.7,0.31669,0.00014,21.31825]
[1780482274355,43.96,67177.86,33.7,0.31636,0.00014,21.30786]
[1780482274428,43.96,67177.86,33.7,0.31636,0.00014,21.30786]
[1780482278209,43.96,67180.81,33.7,0.31675,0.00014,21.32019]
[1780482282916,43.95,67180.4,33.7,0.31669,0.00014,21.31817]
[1780482283850,43.95,67180.36,33.7,0.31668,0.00014,21.3178]
[1780482283892,43.95,67180.36,33.7,0.31668,0.00014,21.3178]
[1780482283969,43.95,67181.16,33.7,0.31678,0.00014,21.32114]
[1780482284366,43.95,67181.16,33.7,0.31678,0.00014,21.32114]
[1780482284639,43.95,67181.16,33.7,0.31678,0.00014,21.32114]
[1780482284728,43.95,67173.15,33.7,0.3157,0.00014,21.28759]
[1780482285571,43.95,67173.15,33.7,0.3157,0.00014,21.28759]
[1780482288264,43.95,67164.01,33.7,0.31446,0.00013,21.24881]
[1780482288971,43.95,67164.31,33.7,0.31449,0.00013,21.24981]
[1780482290219,43.95,67164.27,33.7,0.31448,0.00013,21.24951]
[1780482292644,43.94,67162.91,33.7,0.31428,0.00013,21.24352]
[1780482293925,43.94,67163.67,33.7,0.31438,0.00013,21.2466]
[1780482294203,43.94,67163.67,33.7,0.31438,0.00013,21.2466]
[1780482294327,43.94,67163.67,33.7,0.31438,0.00013,21.2466]
[1780482294668,43.94,67153.71,33.7,0.31304,0.00013,21.20448]
[1780482296682,43.94,67146.71,33.7,0.31209,0.00013,21.17458]
[1780482297516,43.94,67146.71,33.7,0.31209,0.00013,21.17458]
[1780482297881,43.94,67146.71,33.7,0.31209,0.00013,21.17458]
[1780482302054,43.94,67147.49,33.7,0.31219,0.00013,21.17763]
[1780482303438,43.94,67151.55,33.7,0.31273,0.00013,21.19476]
[1780482303918,43.94,67151.55,33.7,0.31273,0.00013,21.19476]
[1780482304796,43.94,67154.16,33.7,0.31308,0.00013,21.20576]
[1780482305962,43.94,67154.49,33.7,0.31312,0.00013,21.2071]
[1780482307285,43.94,67153.82,33.7,0.31303,0.00013,21.20414]
[1780482308208,43.94,67153.84,33.7,0.31303,0.00013,21.20416]
[1780482308214,43.94,67153.84,33.7,0.31303,0.00013,21.20416]
[1780482308713,43.94,67154.41,33.7,0.3131,0.00013,21.20653]
[1780482314318,43.93,67154.63,33.7,0.31313,0.00013,21.20728]
[1780482314514,43.93,67152.14,33.7,0.31279,0.00013,21.19666]
[1780482315600,43.93,67151.6,33.7,0.31272,0.00013,21.19432]
[1780482315922,43.93,67151.6,33.7,0.31272,0.00013,21.19432]
[1780482315970,43.93,67151.6,33.7,0.31272,0.00013,21.19432]
[1780482316024,43.93,67150.53,33.7,0.31257,0.00013,21.18968]
[1780482317829,43.93,67158.04,33.7,0.31358,0.00013,21.22143]
[1780482319962,43.93,67158.72,33.7,0.31367,0.00013,21.22424]
[1780482320025,43.93,67159.24,33.7,0.31373,0.00013,21.22628]
[1780482325885,43.93,67159.41,33.7,0.31375,0.00013,21.22698]
[1780482328261,43.93,67159.62,33.7,0.31378,0.00013,21.22788]
[1780482330811,43.93,67163.36,33.7,0.31429,0.00013,21.24374]
[1780482332162,43.93,67165.39,33.7,0.31456,0.00014,21.25234]
[1780482332264,43.93,67166.31,33.7,0.31467,0.00014,21.25315]
[1780482332892,43.93,67166.31,33.7,0.31467,0.00014,21.25315]
[1780482333096,43.93,67166.31,33.7,0.31467,0.00014,21.25315]
[1780482334694,43.93,67166.67,33.7,0.31472,0.00014,21.25471]
[1780482334960,43.93,67166.67,33.7,0.31472,0.00014,21.25471]
[1780482335023,43.93,67166.44,33.7,0.31469,0.00014,21.25387]
[1780482340990,43.93,67166.64,33.7,0.31469,0.00014,21.25385]
[1780482342778,43.92,67167.61,33.7,0.31482,0.00014,21.2578]
[1780482343319,43.92,67167.61,33.7,0.31482,0.00014,21.2578]
[1780482343325,43.92,67169.09,33.7,0.31501,0.00014,21.26392]
[1780482346215,43.92,67169.14,33.7,0.31502,0.00014,21.26422]
[1780482349449,43.92,67168.66,33.7,0.31495,0.00014,21.26189]
[1780482351907,43.92,67169.98,33.7,0.31513,0.00014,21.26754]
[1780482357103,43.92,67167.47,33.7,0.31477,0.00014,21.2564]
[1780482362140,43.91,67165.81,33.7,0.31453,0.00014,21.24885]
[1780482367175,43.91,67166.31,33.7,0.31457,0.00014,21.25041]
[1780482372211,43.9,67168.03,33.7,0.31479,0.00014,21.25709]
[1780482376287,43.9,67166.9,33.7,0.31463,0.00014,21.25209]
[1780482376358,43.9,67166.75,33.7,0.3146,0.00014,21.25124]
[1780482376595,43.9,67166.75,33.7,0.3146,0.00014,21.25124]
[1780482377954,43.9,67162.79,33.7,0.31406,0.00014,21.23436]
[1780482378316,43.9,67162.79,33.7,0.31406,0.00014,21.23436]
[1780482378394,43.9,67154.86,33.7,0.31298,0.00013,21.20062]
[1780482378528,43.9,67154.86,33.7,0.31298,0.00013,21.20062]
[1780482378565,43.9,67154.86,33.7,0.31298,0.00013,21.20062]
[1780482379400,43.9,67154.86,33.7,0.31298,0.00013,21.20062]
[1780482379406,43.9,67147.08,33.7,0.31193,0.00013,21.16747]
[1780482379934,43.9,67147.08,33.7,0.31193,0.00013,21.16747]
[1780482380070,43.9,67147.08,33.7,0.31193,0.00013,21.16747]
[1780482380871,43.9,67144.93,33.7,0.31164,0.00013,21.15822]
[1780482380885,43.9,67144.93,33.7,0.31164,0.00013,21.15822]
[1780482380945,43.9,67144.93,33.7,0.31164,0.00013,21.15822]
[1780482381312,43.9,67144.93,33.7,0.31164,0.00013,21.15822]
[1780482382580,43.9,67144.73,33.7,0.31161,0.00013,21.15725]
[1780482388323,43.89,67145.49,33.7,0.3117,0.00013,21.16015]
[1780482393358,43.89,67144.91,33.7,0.31159,0.00013,21.15419]
[1780482394684,43.89,67141.05,33.7,0.31107,0.00013,21.13762]
[1780482395145,43.89,67141.05,33.7,0.31107,0.00013,21.13762]
[1780482400407,43.89,67137.44,33.7,0.31058,0.00013,21.12201]
[1780482401326,43.89,67137.44,33.7,0.31058,0.00013,21.12201]
[1780482402919,43.89,67137.47,33.7,0.31058,0.00013,21.12208]
[1780482407082,43.89,67136.85,33.7,0.3105,0.00013,21.11933]
[1780482407134,43.89,67136.85,33.7,0.3105,0.00013,21.11933]
[1780482407343,43.89,67136.85,33.7,0.3105,0.00013,21.11933]
[1780482407485,43.89,67136.85,33.7,0.3105,0.00013,21.11933]
[1780482408070,43.89,67131.64,33.7,0.30979,0.00013,21.09691]
[1780482409110,43.89,67128.3,33.7,0.30935,0.00013,21.08252]
[1780482411149,43.89,67125.73,33.7,0.309,0.00013,21.07146]
[1780482413841,43.89,67126.0,33.7,0.30904,0.00013,21.07267]
[1780482419540,43.89,67125.19,33.7,0.30894,0.00013,21.06933]
[1780482421610,43.89,67125.19,33.7,0.30894,0.00013,21.06933]
[1780482421863,43.89,67125.19,33.7,0.30894,0.00013,21.06933]
[1780482422102,43.89,67125.19,33.7,0.30894,0.00013,21.06933]
[1780482422561,43.89,67132.17,33.7,0.30988,0.00013,21.09949]
[1780482424016,43.89,67132.17,33.7,0.30988,0.00013,21.09949]
[1780482424047,43.89,67139.48,33.7,0.31086,0.00013,21.13087]
[1780482425053,43.89,67139.48,33.7,0.31086,0.00013,21.13087]
[1780482425091,43.89,67139.48,33.7,0.31086,0.00013,21.13087]
[1780482425412,43.89,67139.48,33.7,0.31086,0.00013,21.13087]
[1780482426113,43.89,67142.98,33.7,0.31133,0.00013,21.14582]
[1780482426222,43.89,67142.98,33.7,0.31133,0.00013,21.14582]
[1780482427057,43.89,67145.41,33.7,0.31165,0.00013,21.15611]
[1780482427492,43.89,67145.41,33.7,0.31165,0.00013,21.15611]
[1780482427263,43.89,67153.19,33.7,0.3127,0.00013,21.18925]
[1780482427608,43.89,67153.19,33.7,0.3127,0.00013,21.18925]
[1780482430982,43.89,67164.72,33.7,0.31426,0.00014,21.23832]
[1780482431189,43.89,67164.72,33.7,0.31426,0.00014,21.23832]
[1780482431755,43.89,67164.71,33.7,0.31426,0.00014,21.23841]
[1780482433541,43.89,67159.85,33.7,0.31361,0.00013,21.218]
[1780482433933,43.89,67159.17,33.7,0.31352,0.00013,21.21511]
[1780482437557,43.89,67157.85,33.7,0.31333,0.00013,21.20919]
[1780482439182,43.89,67159.14,33.7,0.3135,0.00013,21.21456]
[1780482439523,43.89,67159.03,33.7,0.31348,0.00013,21.21388]
[1780482440953,43.89,67160.5,33.7,0.31368,0.00014,21.22011]
[1780482440990,43.89,67161.27,33.7,0.31378,0.00014,21.22326]
[1780482442317,43.89,67161.27,33.7,0.31378,0.00014,21.22326]
[1780482443866,43.89,67162.05,33.7,0.31388,0.00014,21.22653]
[1780482443893,43.89,67162.05,33.7,0.31388,0.00014,21.22653]
[1780482445751,43.89,67166.42,33.7,0.31448,0.00014,21.24523]
[1780482446979,43.89,67168.23,33.7,0.31473,0.00014,21.25288]
[1780482447777,43.89,67166.57,33.7,0.3145,0.00014,21.24592]
[1780482448386,43.89,67166.57,33.7,0.3145,0.00014,21.24592]
[1780482451357,43.89,67165.78,33.7,0.31439,0.00014,21.24252]
[1780482451458,43.89,67165.49,33.7,0.31434,0.00014,21.2383]
[1780482453430,43.89,67165.82,33.7,0.31438,0.00014,21.23969]
[1780482453582,43.89,67166.22,33.7,0.31443,0.00014,21.24112]
[1780482454748,43.89,67162.18,33.7,0.31388,0.00014,21.22403]
[1780482460769,43.89,67159.15,33.7,0.31346,0.00014,21.21086]
[1780482461018,43.89,67159.15,33.7,0.31346,0.00014,21.21086]
[1780482461885,43.88,67158.11,33.7,0.31331,0.00013,21.20603]
[1780482461889,43.88,67158.11,33.7,0.31331,0.00013,21.20603]
[1780482463826,43.88,67148.2,33.7,0.31197,0.00013,21.16368]
[1780482466449,43.88,67140.95,33.7,0.31099,0.00013,21.13257]
[1780482468198,43.88,67145.53,33.7,0.3116,0.00013,21.15209]
[1780482468985,43.88,67144.49,33.7,0.31146,0.00013,21.14755]
[1780482472154,43.88,67141.67,33.7,0.31107,0.00013,21.13541]
[1780482474633,43.88,67139.1,33.7,0.31073,0.00013,21.12429]
[1780482479960,43.88,67138.38,33.7,0.31062,0.00013,21.12107]
[1780482481000,43.88,67138.38,33.7,0.31062,0.00013,21.12107]
[1780482481457,43.88,67138.38,33.7,0.31062,0.00013,21.12107]
[1780482482161,43.88,67138.34,33.7,0.31062,0.00013,21.12086]
[1780482485022,43.88,67138.96,33.7,0.3107,0.00013,21.12347]
[1780482491037,43.87,67138.21,33.7,0.31059,0.00013,21.12009]
[1780482497079,43.87,67138.59,33.7,0.31064,0.00013,21.12158]
[1780482502115,43.87,67138.51,33.7,0.31062,0.00013,21.12112]
[1780482504811,43.87,67138.59,33.7,0.31063,0.00013,21.12142]
[1780482504872,43.87,67138.59,33.7,0.31063,0.00013,21.12142]
[1780482504890,43.87,67138.59,33.7,0.31063,0.00013,21.12142]
[1780482505211,43.87,67138.59,33.7,0.31063,0.00013,21.12142]
[1780482505259,43.87,67146.18,33.7,0.31165,0.00013,21.1539]
[1780482506371,43.87,67146.18,33.7,0.31165,0.00013,21.1539]
[1780482506450,43.87,67154.76,33.7,0.31281,0.00013,21.19041]
[1780482506803,43.87,67154.76,33.7,0.31281,0.00013,21.19041]
[1780482506898,43.87,67154.76,33.7,0.31281,0.00013,21.19041]
[1780482507150,43.87,67158.55,33.7,0.31332,0.00014,21.20651]
[1780482508167,43.87,67158.55,33.7,0.31332,0.00014,21.20651]
[1780482508213,43.87,67160.11,33.7,0.31353,0.00014,21.21325]
[1780482509905,43.87,67160.79,33.7,0.31363,0.00014,21.21623]
[1780482510859,43.87,67161.84,33.7,0.31377,0.00014,21.22071]
[1780482511741,43.87,67164.23,33.7,0.31407,0.00014,21.22754]
[1780482512185,43.87,67166.01,33.7,0.31431,0.00014,21.23512]
[1780482513509,43.87,67166.01,33.7,0.31431,0.00014,21.23512]
[1780482514956,43.87,67165.98,33.7,0.31431,0.00014,21.23514]
[1780482515207,43.87,67165.27,33.7,0.31422,0.00014,21.23221]
[1780482515891,43.87,67165.27,33.7,0.31422,0.00014,21.23221]
[1780482515945,43.87,67165.27,33.7,0.31422,0.00014,21.23221]
[1780482519886,43.87,67165.88,33.7,0.31429,0.00014,21.2345]
[1780482519912,43.87,67165.88,33.7,0.31429,0.00014,21.2345]
[1780482519916,43.87,67165.88,33.7,0.31429,0.00014,21.2345]
[1780482520242,43.87,67167.73,33.7,0.31454,0.00014,21.2422]
[1780482521707,43.87,67171.07,33.7,0.31499,0.00014,21.25622]
[1780482521735,43.87,67171.07,33.7,0.31499,0.00014,21.25622]
[1780482522722,43.87,67176.95,33.7,0.31578,0.00014,21.28098]
[1780482522904,43.87,67176.95,33.7,0.31578,0.00014,21.28098]
[1780482523263,43.87,67185.51,33.7,0.31695,0.00014,21.31697]
[1780482527291,43.87,67192.39,33.7,0.31788,0.00014,21.34559]
[1780482532326,43.87,67193.58,33.7,0.31803,0.00014,21.35042]
[1780482532707,43.87,67193.58,33.7,0.31803,0.00014,21.35042]
[1780482534556,43.87,67196.32,33.7,0.31841,0.00014,21.3618]
[1780482536083,43.87,67198.08,33.7,0.31864,0.00014,21.36904]
[1780482537510,43.87,67199.8,33.7,0.31887,0.00014,21.37614]
[1780482538404,43.87,67200.29,33.7,0.31894,0.00014,21.37812]
[1780482538594,43.87,67200.29,33.7,0.31894,0.00014,21.37812]
[1780482538623,43.87,67200.89,33.7,0.31902,0.00014,21.38056]
[1780482538655,43.87,67200.89,33.7,0.31902,0.00014,21.38056]
[1780482538686,43.87,67200.89,33.7,0.31902,0.00014,21.38056]
[1780482539011,43.87,67200.89,33.7,0.31902,0.00014,21.38056]
[1780482539126,43.87,67200.89,33.7,0.31902,0.00014,21.38056]
[1780482539379,43.87,67200.89,33.7,0.31902,0.00014,21.38056]
[1780482539417,43.87,67201.73,33.7,0.31914,0.00014,21.38417]
[1780482543070,43.87,67202.33,33.7,0.31923,0.00014,21.38703]
[1780482543096,43.87,67202.33,33.7,0.31923,0.00014,21.38703]
[1780482543135,43.87,67202.33,33.7,0.31923,0.00014,21.38703]
[1780482543347,43.87,67202.33,33.7,0.31923,0.00014,21.38703]
[1780482543466,43.87,67202.33,33.7,0.31923,0.00014,21.38703]
[1780482543525,43.87,67196.02,33.7,0.31838,0.00014,21.3609]
[1780482544114,43.87,67196.02,33.7,0.31838,0.00014,21.3609]
[1780482547258,43.87,67189.6,33.7,0.3175,0.00014,21.33408]
[1780482547769,43.87,67186.45,33.7,0.31707,0.00014,21.32091]
[1780482553907,43.87,67187.05,33.7,0.31716,0.00014,21.32341]
[1780482558668,43.87,67189.36,33.7,0.31747,0.00014,21.33306]
[1780482558680,43.87,67189.36,33.7,0.31747,0.00014,21.33306]
[1780482558713,43.87,67189.36,33.7,0.31747,0.00014,21.33306]
[1780482558757,43.87,67189.36,33.7,0.31747,0.00014,21.33306]
[1780482558764,43.87,67189.36,33.7,0.31747,0.00014,21.33306]
[1780482559517,43.87,67196.24,33.7,0.3184,0.00014,21.36174]
[1780482560446,43.87,67196.24,33.7,0.3184,0.00014,21.36174]
[1780482563862,43.87,67193.37,33.7,0.31801,0.00014,21.34975]
[1780482567505,43.87,67193.24,33.7,0.318,0.00014,21.34921]
[1780482568960,43.87,67196.15,33.7,0.31839,0.00014,21.36132]
[1780482568975,43.87,67196.15,33.7,0.31839,0.00014,21.36132]
[1780482569035,43.87,67196.15,33.7,0.31839,0.00014,21.36132]
[1780482569151,43.87,67196.15,33.7,0.31839,0.00014,21.36132]
[1780482569275,43.87,67196.15,33.7,0.31839,0.00014,21.36132]
[1780482569590,43.87,67204.44,33.7,0.31952,0.00014,21.39571]
[1780482569752,43.87,67204.44,33.7,0.31952,0.00014,21.39571]
[1780482570114,43.87,67204.44,33.7,0.31952,0.00014,21.39571]
[1780482570162,43.87,67204.44,33.7,0.31952,0.00014,21.39571]
[1780482570348,43.87,67204.44,33.7,0.31952,0.00014,21.39571]
[1780482570597,43.87,67211.47,33.7,0.32047,0.00014,21.42471]
[1780482571936,43.87,67212.25,33.7,0.32056,0.00014,21.42485]
[1780482575053,43.87,67210.77,33.7,0.32037,0.00014,21.41904]
[1780482575632,43.87,67212.16,33.7,0.32056,0.00014,21.4248]
[1780482577125,43.87,67212.09,33.7,0.32055,0.00014,21.42454]
[1780482577274,43.87,67212.09,33.7,0.32055,0.00014,21.42454]
[1780482577646,43.87,67213.34,33.7,0.32073,0.00014,21.42979]
[1780482581390,43.88,67213.94,33.7,0.32081,0.00014,21.43244]
[1780482584652,43.88,67215.66,33.7,0.32106,0.00014,21.43977]
[1780482585440,43.88,67216.35,33.7,0.32115,0.00014,21.44269]
[1780482585753,43.88,67216.67,33.7,0.3212,0.00014,21.44416]
[1780482586611,43.88,67216.67,33.7,0.3212,0.00014,21.44416]
[1780482587140,43.88,67219.69,33.7,0.32162,0.00014,21.45655]
[1780482589490,43.88,67222.36,33.7,0.32198,0.00014,21.46762]
[1780482594502,43.88,67223.22,33.7,0.32211,0.00014,21.47138]
[1780482597753,43.89,67224.41,33.7,0.32228,0.00014,21.47645]
[1780482599514,43.89,67224.41,33.7,0.32228,0.00014,21.47649]
[1780482604525,43.89,67225.51,33.7,0.32244,0.00014,21.48121]
[1780482610038,43.89,67227.25,33.7,0.32269,0.00014,21.48859]
[1780482611765,43.89,67227.77,33.7,0.32276,0.00014,21.49078]
[1780482618132,43.89,67234.93,33.7,0.32374,0.00014,21.52003]
[1780482621818,43.89,67236.56,33.7,0.32397,0.00014,21.52668]
[1780482621980,43.89,67236.56,33.7,0.32397,0.00014,21.52668]
[1780482622049,43.89,67236.56,33.7,0.32397,0.00014,21.52668]
[1780482622174,43.89,67236.56,33.7,0.32397,0.00014,21.52668]
[1780482622313,43.89,67236.56,33.7,0.32397,0.00014,21.52668]
[1780482623161,43.89,67240.0,33.7,0.32444,0.00014,21.54064]
[1780482623253,43.89,67246.86,33.7,0.32538,0.00014,21.56837]
[1780482626089,43.89,67248.68,33.7,0.32562,0.00014,21.57568]
[1780482627468,43.89,67248.34,33.7,0.32558,0.00014,21.57431]
[1780482629404,43.89,67247.32,33.7,0.32544,0.00014,21.57018]
[1780482630876,43.89,67247.82,33.7,0.3255,0.00014,21.57217]
[1780482631493,43.89,67247.82,33.7,0.3255,0.00014,21.57217]
[1780482631684,43.89,67247.82,33.7,0.3255,0.00014,21.57217]
[1780482631872,43.89,67250.34,33.7,0.32583,0.00014,21.57912]
[1780482632330,43.89,67250.34,33.7,0.32583,0.00014,21.57912]
[1780482636900,43.89,67255.7,33.7,0.32657,0.00014,21.60087]
[1780482637905,43.89,67256.39,33.7,0.32667,0.00014,21.60369]
[1780482637950,43.89,67256.39,33.7,0.32667,0.00014,21.60369]
[1780482638049,43.89,67256.39,33.7,0.32667,0.00014,21.60369]
[1780482638431,43.89,67256.39,33.7,0.32667,0.00014,21.60369]
[1780482638569,43.89,67256.39,33.7,0.32667,0.00014,21.60369]
[1780482638657,43.89,67256.39,33.7,0.32667,0.00014,21.60369]
[1780482639534,43.89,67260.46,33.7,0.32722,0.00014,21.61998]
[1780482639584,43.89,67260.46,33.7,0.32722,0.00014,21.61998]
[1780482639622,43.89,67260.46,33.7,0.32722,0.00014,21.61998]
[1780482639634,43.89,67268.41,33.7,0.32831,0.00014,21.65162]
[1780482640016,43.89,67268.41,33.7,0.32831,0.00014,21.65162]
[1780482640724,43.89,67268.41,33.7,0.32831,0.00014,21.65162]
[1780482640746,43.89,67272.9,33.7,0.32893,0.00014,21.66947]
[1780482642203,43.89,67275.77,33.7,0.32933,0.00014,21.68092]
[1780482642389,43.89,67275.77,33.7,0.32933,0.00014,21.68092]
[1780482642439,43.89,67275.77,33.7,0.32933,0.00014,21.68092]
[1780482642574,43.89,67275.77,33.7,0.32933,0.00014,21.68092]
[1780482642656,43.89,67275.77,33.7,0.32933,0.00014,21.68092]
[1780482642730,43.89,67275.77,33.7,0.32933,0.00014,21.68092]
[1780482642786,43.89,67280.24,33.7,0.32994,0.00014,21.69869]
[1780482643420,43.89,67280.24,33.7,0.32994,0.00014,21.69869]
[1780482643523,43.9,67288.9,33.7,0.33114,0.00014,21.73299]
[1780482644225,43.9,67288.9,33.7,0.33114,0.00014,21.73299]
[1780482644473,43.9,67288.9,33.7,0.33114,0.00014,21.73299]
[1780482645192,43.9,67289.9,33.7,0.33129,0.00014,21.73708]
[1780482645283,43.9,67290.41,33.7,0.33136,0.00014,21.73908]
[1780482646064,43.9,67290.41,33.7,0.33136,0.00014,21.73908]
[1780482646542,43.9,67290.41,33.7,0.33136,0.00014,21.73908]
[1780482647908,43.9,67291.08,33.7,0.33146,0.00014,21.74192]
[1780482649311,43.9,67290.48,33.7,0.33138,0.00014,21.73966]
[1780482652967,43.9,67292.98,33.7,0.33174,0.00014,21.74995]
[1780482654128,43.9,67294.96,33.7,0.33202,0.00014,21.75771]
[1780482654142,43.9,67294.96,33.7,0.33202,0.00014,21.75771]
[1780482654229,43.9,67294.96,33.7,0.33202,0.00014,21.75771]
[1780482654301,43.9,67294.96,33.7,0.33202,0.00014,21.75771]
[1780482654712,43.9,67294.96,33.7,0.33202,0.00014,21.75771]
[1780482654777,43.91,67293.02,33.7,0.33175,0.00014,21.7502]
[1780482655766,43.91,67286.55,33.7,0.33086,0.00014,21.72481]
[1780482656235,43.91,67283.17,33.7,0.3304,0.00014,21.71157]
[1780482657383,43.91,67283.17,33.7,0.3304,0.00014,21.71157]
[1780482657464,43.9,67283.0,33.7,0.33037,0.00014,21.71078]
[1780482662814,43.91,67283.78,33.7,0.33049,0.00014,21.7143]
[1780482663105,43.91,67283.78,33.7,0.33049,0.00014,21.7143]
[1780482663221,43.91,67283.78,33.7,0.33049,0.00014,21.7143]
[1780482666147,43.91,67275.02,33.7,0.32929,0.00014,21.67984]
[1780482666310,43.91,67275.02,33.7,0.32929,0.00014,21.67984]
[1780482666434,43.91,67271.74,33.7,0.32885,0.00014,21.66687]
[1780482668309,43.91,67265.84,33.7,0.32804,0.00014,21.64345]
[1780482670735,43.91,67261.22,33.7,0.3274,0.00014,21.62482]
[1780482670758,43.91,67261.22,33.7,0.3274,0.00014,21.62482]
[1780482670776,43.91,67261.53,33.7,0.32743,0.00014,21.62591]
[1780482670833,43.91,67261.53,33.7,0.32743,0.00014,21.62591]
[1780482671379,43.91,67261.53,33.7,0.32743,0.00014,21.62591]
[1780482671382,43.91,67261.53,33.7,0.32743,0.00014,21.62591]
[1780482671845,43.91,67258.44,33.7,0.32701,0.00014,21.61348]
[1780482671852,43.91,67258.44,33.7,0.32701,0.00014,21.61348]
[1780482672652,43.91,67258.44,33.7,0.32701,0.00014,21.61348]
[1780482674128,43.91,67256.44,33.7,0.32673,0.00014,21.60552]
[1780482674986,43.91,67255.68,33.7,0.32663,0.00014,21.60241]
[1780482675599,43.91,67255.68,33.7,0.32663,0.00014,21.60241]
[1780482676386,43.91,67248.93,33.7,0.3257,0.00014,21.57518]
[1780482678164,43.91,67248.59,33.7,0.32565,0.00014,21.57376]
[1780482678849,43.91,67249.8,33.7,0.32581,0.00014,21.5786]
[1780482684671,43.91,67250.45,33.7,0.3259,0.00014,21.58114]
[1780482688160,43.9,67254.81,33.7,0.3265,0.00014,21.59862]
[1780482691558,43.91,67258.67,33.7,0.32703,0.00014,21.61415]
[1780482691695,43.91,67258.67,33.7,0.32703,0.00014,21.61415]
[1780482691705,43.91,67258.67,33.7,0.32703,0.00014,21.61415]
[1780482692025,43.91,67256.87,33.7,0.32676,0.00014,21.60387]
[1780482692034,43.91,67256.87,33.7,0.32676,0.00014,21.60387]
[1780482692279,43.91,67256.87,33.7,0.32676,0.00014,21.60387]
[1780482692457,43.91,67256.87,33.7,0.32676,0.00014,21.60387]
[1780482692587,43.91,67256.87,33.7,0.32676,0.00014,21.60387]
[1780482692697,43.91,67240.17,33.7,0.32448,0.00014,21.53658]
[1780482693202,43.91,67240.17,33.7,0.32448,0.00014,21.53658]
[1780482693749,43.91,67240.17,33.7,0.32448,0.00014,21.53658]
[1780482693789,43.91,67224.3,33.7,0.32231,0.00014,21.47202]
[1780482694044,43.91,67224.3,33.7,0.32231,0.00014,21.47202]
[1780482694215,43.91,67224.3,33.7,0.32231,0.00014,21.47202]
[1780482694465,43.91,67224.3,33.7,0.32231,0.00014,21.47202]
[1780482694845,43.91,67218.56,33.7,0.32152,0.00014,21.44846]
[1780482695470,43.91,67218.56,33.7,0.32152,0.00014,21.44846]
[1780482695526,43.91,67218.67,33.7,0.32154,0.00014,21.44904]
[1780482695862,43.91,67218.67,33.7,0.32154,0.00014,21.44904]
[1780482696425,43.91,67218.67,33.7,0.32154,0.00014,21.44904]
[1780482696726,43.91,67218.67,33.7,0.32154,0.00014,21.44904]
[1780482699512,43.91,67218.08,33.7,0.32147,0.00014,21.44687]
[1780482702573,43.91,67220.13,33.7,0.32176,0.00014,21.4555]
[1780482705471,43.91,67221.25,33.7,0.32192,0.00014,21.46027]
[1780482705537,43.91,67221.25,33.7,0.32192,0.00014,21.46027]
[1780482705783,43.91,67221.25,33.7,0.32192,0.00014,21.46027]
[1780482705949,43.91,67219.35,33.7,0.32166,0.00014,21.45255]
[1780482706972,43.91,67214.05,33.7,0.32094,0.00014,21.43086]
[1780482711455,43.92,67207.64,33.7,0.32008,0.00014,21.40487]
[1780482711474,43.92,67207.64,33.7,0.32008,0.00014,21.40487]
[1780482711713,43.92,67207.64,33.7,0.32008,0.00014,21.40487]
[1780482711913,43.92,67205.64,33.7,0.31981,0.00014,21.39672]
[1780482713498,43.92,67200.64,33.7,0.31914,0.00014,21.37616]
[1780482714501,43.92,67198.57,33.7,0.31886,0.00014,21.36772]
[1780482714981,43.92,67198.21,33.7,0.31882,0.00014,21.36637]
[1780482720701,43.93,67198.54,33.7,0.31889,0.00014,21.3686]
[1780482721151,43.93,67198.54,33.7,0.31889,0.00014,21.3686]
[1780482724570,43.93,67201.41,33.7,0.3193,0.00014,21.38088]
[1780482725564,43.93,67201.07,33.7,0.31926,0.00014,21.37959]
[1780482729015,43.94,67206.46,33.7,0.32001,0.00014,21.40235]
[1780482729928,43.94,67208.0,33.7,0.32022,0.00014,21.4088]
[1780482729945,43.94,67208.0,33.7,0.32022,0.00014,21.4088]
[1780482730198,43.94,67208.0,33.7,0.32022,0.00014,21.4088]
[1780482732946,43.94,67208.8,33.7,0.32034,0.00014,21.41237]
[1780482732963,43.94,67208.8,33.7,0.32034,0.00014,21.41237]
[1780482733115,43.94,67208.8,33.7,0.32034,0.00014,21.41237]
[1780482738827,43.95,67208.03,33.7,0.32025,0.00014,21.40979]
[1780482743862,43.95,67207.57,33.7,0.32021,0.00014,21.40839]
[1780482744068,43.95,67207.57,33.7,0.32021,0.00014,21.40839]
[1780482744128,43.95,67207.57,33.7,0.32021,0.00014,21.40839]
[1780482744396,43.95,67207.57,33.7,0.32021,0.00014,21.40839]
[1780482746251,43.95,67210.72,33.7,0.32064,0.00014,21.42146]
[1780482748704,43.95,67215.76,33.7,0.32133,0.00014,21.44232]
[1780482749122,43.95,67216.03,33.7,0.32138,0.00014,21.44359]
[1780482749176,43.95,67216.03,33.7,0.32138,0.00014,21.44359]
[1780482749905,43.95,67231.15,33.7,0.32344,0.00014,21.50535]
[1780482751318,43.95,67231.15,33.7,0.32344,0.00014,21.50535]
[1780482753366,43.95,67237.48,33.7,0.32428,0.00014,21.52787]
[1780482759879,43.95,67238.32,33.7,0.32439,0.00014,21.5312]
[1780482760740,43.95,67238.64,33.7,0.32444,0.00014,21.53248]
[1780482760855,43.95,67238.64,33.7,0.32444,0.00014,21.53248]
[1780482763111,43.95,67242.15,33.7,0.32492,0.00014,21.54661]
[1780482763571,43.95,67242.15,33.7,0.32492,0.00014,21.54661]
[1780482763587,43.95,67242.15,33.7,0.32492,0.00014,21.54661]
[1780482764158,43.95,67241.21,33.7,0.32479,0.00014,21.54276]
[1780482764201,43.95,67241.21,33.7,0.32479,0.00014,21.54276]
[1780482764752,43.95,67241.21,33.7,0.32479,0.00014,21.54276]
[1780482764850,43.95,67250.74,33.7,0.32609,0.00014,21.5811]
[1780482765100,43.95,67250.74,33.7,0.32609,0.00014,21.5811]
[1780482766559,43.95,67255.72,33.7,0.32677,0.00014,21.60107]
[1780482766775,43.95,67255.72,33.7,0.32677,0.00014,21.60107]
[1780482766828,43.95,67255.72,33.7,0.32677,0.00014,21.60107]
[1780482766877,43.95,67255.72,33.7,0.32677,0.00014,21.60107]
[1780482767433,43.95,67259.4,33.7,0.32727,0.00014,21.6158]
[1780482768094,43.95,67264.09,33.7,0.32791,0.00014,21.63441]
[1780482768571,43.95,67264.09,33.7,0.32791,0.00014,21.63441]
[1780482768787,43.95,67264.09,33.7,0.32791,0.00014,21.63441]
[1780482770126,43.95,67270.6,33.7,0.3288,0.00014,21.66018]
[1780482773572,43.95,67271.47,33.7,0.32891,0.00014,21.66329]
[1780482774018,43.94,67270.98,33.7,0.32883,0.00014,21.66111]
[1780482774478,43.94,67270.98,33.7,0.32883,0.00014,21.66111]
[1780482775163,43.94,67270.88,33.7,0.32882,0.00014,21.66059]
[1780482775511,43.94,67270.88,33.7,0.32882,0.00014,21.66059]
[1780482778681,43.94,67273.51,33.7,0.32917,0.00014,21.67079]
[1780482781550,43.94,67276.96,33.7,0.32963,0.00014,21.68408]
[1780482781553,43.94,67276.96,33.7,0.32963,0.00014,21.68408]
[1780482781761,43.94,67276.96,33.7,0.32963,0.00014,21.68408]
[1780482781763,43.94,67276.96,33.7,0.32963,0.00014,21.68408]
[1780482781923,43.94,67278.01,33.7,0.32976,0.00014,21.68797]
[1780482781979,43.94,67278.01,33.7,0.32976,0.00014,21.68797]
[1780482782107,43.94,67278.01,33.7,0.32976,0.00014,21.68797]
[1780482782143,43.94,67269.1,33.7,0.32854,0.00014,21.65265]
[1780482784157,43.93,67261.53,33.7,0.32749,0.00014,21.62225]
[1780482785708,43.93,67261.53,33.7,0.32749,0.00014,21.62225]
[1780482785711,43.93,67261.53,33.7,0.32749,0.00014,21.62225]
[1780482788485,43.93,67263.64,33.7,0.32777,0.00014,21.63042]
[1780482789488,43.93,67263.57,33.7,0.32775,0.00014,21.62997]
[1780482790892,43.93,67260.45,33.7,0.32732,0.00014,21.61742]
[1780482791563,43.93,67254.6,33.7,0.32652,0.00014,21.594]
[1780482793936,43.93,67247.71,33.7,0.32558,0.00014,21.56628]
[1780482802749,43.93,67246.39,33.7,0.32539,0.00014,21.56076]
[1780482804705,43.93,67244.76,33.7,0.32516,0.00014,21.55413]
[1780482804981,43.93,67243.96,33.7,0.32505,0.00014,21.55086]
[1780482805192,43.93,67243.96,33.7,0.32505,0.00014,21.55086]
[1780482808903,43.93,67239.69,33.7,0.32447,0.00014,21.53358]
[1780482810509,43.93,67236.44,33.7,0.32402,0.00014,21.52042]
[1780482812020,43.93,67239.43,33.7,0.32441,0.00014,21.52939]
[1780482812064,43.93,67239.43,33.7,0.32441,0.00014,21.52939]
[1780482816993,43.93,67239.07,33.7,0.32436,0.00014,21.52796]
[1780482820257,43.93,67245.9,33.7,0.3253,0.00014,21.55557]
[1780482824112,43.93,67249.79,33.7,0.32583,0.00014,21.57116]
[1780482825027,43.92,67250.15,33.7,0.32587,0.00014,21.57257]
[1780482825312,43.92,67250.15,33.7,0.32587,0.00014,21.57257]
[1780482834514,43.93,67255.17,33.7,0.32656,0.00014,21.59275]
[1780482839598,43.93,67253.05,33.7,0.32628,0.00014,21.58436]
[1780482839616,43.93,67253.05,33.7,0.32628,0.00014,21.58436]
[1780482840959,43.93,67250.48,33.7,0.32592,0.00014,21.57404]
[1780482841572,43.93,67250.16,33.7,0.32588,0.00014,21.57272]
[1780482842340,43.93,67250.45,33.7,0.32592,0.00014,21.57385]
[1780482842753,43.93,67250.45,33.7,0.32592,0.00014,21.57385]
[1780482842786,43.93,67258.17,33.7,0.32698,0.00014,21.6048]
[1780482843392,43.93,67258.17,33.7,0.32698,0.00014,21.6048]
[1780482843583,43.92,67265.42,33.7,0.32797,0.00014,21.6337]
[1780482844655,43.92,67265.42,33.7,0.32797,0.00014,21.6337]
[1780482845315,43.93,67266.94,33.7,0.32818,0.00014,21.63985]
[1780482845320,43.93,67266.94,33.7,0.32818,0.00014,21.63985]
[1780482845401,43.93,67266.94,33.7,0.32818,0.00014,21.63985]
[1780482845543,43.93,67266.94,33.7,0.32818,0.00014,21.63985]
[1780482845687,43.93,67266.94,33.7,0.32818,0.00014,21.63985]
[1780482846326,43.93,67269.87,33.7,0.32859,0.00014,21.65162]
[1780482846836,43.93,67269.87,33.7,0.32859,0.00014,21.65162]
[1780482846904,43.93,67269.87,33.7,0.32859,0.00014,21.65162]
[1780482846935,43.93,67269.87,33.7,0.32859,0.00014,21.65162]
[1780482846930,43.93,67273.41,33.7,0.32907,0.00014,21.66558]
[1780482848618,43.93,67283.31,33.7,0.33044,0.00014,21.70481]
[1780482850132,43.93,67282.37,33.7,0.33031,0.00014,21.70113]
[1780482850669,43.93,67282.37,33.7,0.33031,0.00014,21.70113]
[1780482854678,43.93,67283.23,33.7,0.33042,0.00014,21.70449]
[1780482854711,43.93,67282.91,33.7,0.33038,0.00014,21.70325]
[1780482860444,43.92,67280.12,33.7,0.32998,0.00014,21.69171]
[1780482862362,43.92,67277.07,33.7,0.32955,0.00014,21.6794]
[1780482865311,43.92,67278.2,33.7,0.32969,0.00014,21.68352]
[1780482866722,43.91,67278.12,33.7,0.32967,0.00014,21.68308]
[1780482869098,43.91,67270.15,33.7,0.32857,0.00014,21.65113]
[1780482869359,43.91,67270.15,33.7,0.32857,0.00014,21.65113]
[1780482869499,43.91,67270.15,33.7,0.32857,0.00014,21.65113]
[1780482870765,43.91,67267.52,33.7,0.3282,0.00014,21.64057]
[1780482871982,43.91,67264.39,33.7,0.32777,0.00014,21.62801]
[1780482872637,43.91,67262.86,33.7,0.32753,0.00014,21.61867]
[1780482873017,43.91,67261.59,33.7,0.32736,0.00014,21.61353]
[1780482878834,43.91,67262.62,33.7,0.32748,0.00014,21.61727]
[1780482881208,43.9,67262.69,33.7,0.32749,0.00014,21.61743]
[1780482886890,43.9,67255.39,33.7,0.32648,0.00014,21.58787]
[1780482891925,43.9,67248.17,33.7,0.32548,0.00014,21.55868]
[1780482892974,43.9,67248.17,33.7,0.32548,0.00014,21.55868]
[1780482892992,43.9,67248.17,33.7,0.32548,0.00014,21.55868]
[1780482893107,43.9,67246.71,33.7,0.32528,0.00014,21.55277]
[1780482893222,43.9,67246.71,33.7,0.32528,0.00014,21.55277]
[1780482896961,43.9,67235.2,33.7,0.32371,0.00014,21.5062]
[1780482897215,43.9,67235.2,33.7,0.32371,0.00014,21.5062]
[1780482900277,43.9,67230.45,33.7,0.32306,0.00014,21.48699]
[1780482900718,43.9,67230.45,33.7,0.32306,0.00014,21.48699]
[1780482900989,43.9,67237.22,33.7,0.32399,0.00014,21.51457]
[1780482901259,43.9,67237.22,33.7,0.32399,0.00014,21.51457]
[1780482906118,43.9,67244.93,33.7,0.32504,0.00014,21.54579]
[1780482912067,43.9,67245.71,33.7,0.32515,0.00014,21.54888]
[1780482914882,43.9,67245.36,33.7,0.3251,0.00014,21.54744]
[1780482914983,43.9,67245.35,33.7,0.3251,0.00014,21.54739]
[1780482918047,43.9,67245.45,33.7,0.32511,0.00014,21.54787]
[1780482919116,43.9,67236.9,33.7,0.32395,0.00014,21.5135]
[1780482924538,43.91,67234.74,33.7,0.32368,0.00014,21.50526]
[1780482924731,43.91,67234.74,33.7,0.32368,0.00014,21.50526]
[1780482925513,43.91,67233.44,33.7,0.3235,0.00014,21.50009]
[1780482926629,43.91,67231.8,33.7,0.32328,0.00014,21.49355]
[1780482927645,43.91,67232.19,33.7,0.32334,0.00014,21.49525]
[1780482930287,43.91,67231.93,33.7,0.32331,0.00014,21.49444]
[1780482936235,43.92,67232.18,33.7,0.32336,0.00014,21.49316]
[1780482940567,43.92,67232.12,33.7,0.32336,0.00014,21.49328]
[1780482941814,43.93,67232.67,33.7,0.32345,0.00014,21.49575]
[1780482943352,43.93,67236.97,33.7,0.32404,0.00014,21.51332]
[1780482946792,43.93,67237.66,33.7,0.32415,0.00014,21.51643]
[1780482947756,43.93,67244.69,33.7,0.32512,0.00014,21.54514]
[1780482953872,43.94,67239.11,33.7,0.32436,0.00014,21.52282]
[1780482959399,43.94,67238.17,33.7,0.32426,0.00014,21.5196]
[1780482961363,43.94,67239.4,33.7,0.32443,0.00014,21.52476]
[1780482966660,43.95,67230.65,33.7,0.32325,0.00014,21.48969]
[1780482967622,43.95,67229.92,33.7,0.32316,0.00014,21.48695]
[1780482967922,43.95,67229.92,33.7,0.32316,0.00014,21.48695]
[1780482968386,43.95,67224.42,33.7,0.32241,0.00014,21.46466]
[1780482971073,43.95,67216.77,33.7,0.32137,0.00014,21.4335]
[1780482972775,43.96,67207.28,33.7,0.32011,0.00014,21.39518]
[1780482978532,43.97,67201.77,33.7,0.3194,0.00014,21.37373]
[1780482983959,43.98,67201.09,34.0,0.31934,0.00014,21.3718]
[1780482983977,43.98,67201.09,34.1,0.31934,0.00014,21.3718]
[1780482984193,43.98,67201.46,34.2,0.3194,0.00014,21.37354]
[1780482984330,43.98,67201.46,34.3,0.3194,0.00014,21.37354]
[1780482984422,43.98,67201.46,34.7,0.3194,0.00014,21.37354]
[1780482984597,43.98,67201.46,34.7,0.3194,0.00014,21.37354]
[1780482984689,43.98,67201.46,34.7,0.3194,0.00014,21.37354]
[1780482984753,43.98,67201.46,34.7,0.3194,0.00014,21.37354]
[1780482984801,43.98,67201.46,34.7,0.3194,0.00014,21.37354]
[1780482984866,43.98,67201.46,34.7,0.3194,0.00014,21.37354]
[1780482984902,43.98,67192.26,34.7,0.31816,0.00014,21.3356]
[1780482985518,43.98,67192.26,34.7,0.31816,0.00014,21.3356]
[1780482985936,43.98,67192.26,34.7,0.31816,0.00014,21.3356]
[1780482986067,43.98,67192.26,34.7,0.31816,0.00014,21.3356]
[1780482986129,43.98,67192.26,34.7,0.31816,0.00014,21.3356]
[1780482986101,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482986269,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482986370,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482986743,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482986935,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482986957,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482987100,43.98,67183.64,34.7,0.31699,0.00014,21.29979]
[1780482987057,43.98,67173.18,34.7,0.31558,0.00014,21.25613]
[1780482987282,43.98,67173.18,34.7,0.31558,0.00014,21.25613]
[1780482987573,43.98,67173.18,34.7,0.31558,0.00014,21.25613]
[1780482987659,43.98,67173.18,34.7,0.31558,0.00014,21.25613]
[1780482990309,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482990312,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482990312,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482990618,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482990710,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482990713,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482990943,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482991096,43.98,67160.81,34.7,0.31391,0.00013,21.20387]
[1780482991037,43.98,67152.83,34.7,0.3128,0.00013,21.16677]
[1780482991274,43.98,67152.83,34.7,0.3128,0.00013,21.16677]
[1780482991278,43.98,67152.83,34.7,0.3128,0.00013,21.16677]
[1780482992068,43.98,67152.83,34.7,0.3128,0.00013,21.16677]
[1780482992107,43.98,67152.83,34.7,0.3128,0.00013,21.16677]
[1780482992341,43.98,67149.11,34.7,0.3123,0.00013,21.15089]
[1780482992438,43.98,67149.11,34.7,0.3123,0.00013,21.15089]
[1780482992602,43.98,67149.11,34.7,0.3123,0.00013,21.15089]
[1780482992965,43.98,67149.11,34.7,0.3123,0.00013,21.15089]
[1780482993136,43.98,67149.11,34.7,0.3123,0.00013,21.15089]
[1780482992997,43.98,67140.02,34.7,0.31107,0.00013,21.11206]
[1780482993209,43.98,67140.02,34.7,0.31107,0.00013,21.11206]
[1780482993471,43.98,67140.02,34.7,0.31107,0.00013,21.11206]
[1780482993642,43.98,67132.32,34.7,0.31004,0.00013,21.07906]
[1780482994361,43.98,67132.32,34.7,0.31004,0.00013,21.07906]
[1780482994631,43.98,67132.32,34.7,0.31004,0.00013,21.07906]
[1780482995291,43.98,67126.07,34.7,0.3092,0.00013,21.05219]
[1780482996004,43.98,67126.07,34.7,0.3092,0.00013,21.05219]
[1780482996151,43.98,67127.1,34.7,0.30934,0.00013,21.05664]
[1780482997092,43.98,67127.1,34.7,0.30934,0.00013,21.05664]
[1780482997584,43.98,67129.55,34.7,0.30967,0.00013,21.06719]
[1780483000105,43.98,67130.9,34.7,0.30986,0.00013,21.07325]
[1780483000957,43.98,67129.49,34.7,0.30967,0.00013,21.06732]
[1780483000980,43.98,67129.49,34.7,0.30967,0.00013,21.06732]
[1780483002823,43.98,67122.79,34.7,0.30878,0.00013,21.03872]
[1780483006968,43.98,67121.83,34.7,0.30866,0.00013,21.03477]
[1780483007592,43.98,67122.02,34.7,0.30869,0.00013,21.03564]
[1780483007970,43.98,67122.02,34.7,0.30869,0.00013,21.03564]
[1780483009559,43.98,67126.83,34.7,0.30933,0.00013,21.05644]
[1780483014790,43.99,67129.13,34.7,0.30966,0.00013,21.06672]
[1780483019826,43.99,67125.25,34.7,0.30915,0.00013,21.0504]
[1780483024612,43.99,67129.36,34.7,0.30971,0.00013,21.06833]
[1780483025025,43.99,67129.36,34.7,0.30971,0.00013,21.06833]
[1780483025061,43.99,67129.36,34.7,0.30971,0.00013,21.06833]
[1780483026877,43.99,67143.02,34.7,0.31155,0.00013,21.12688]
[1780483031911,43.99,67146.65,34.7,0.31202,0.00013,21.14203]
[1780483035181,43.99,67147.13,34.7,0.31208,0.00013,21.14393]
[1780483035338,43.99,67147.24,34.7,0.3121,0.00013,21.14433]
[1780483035344,43.99,67147.24,34.7,0.3121,0.00013,21.14433]
[1780483035361,43.99,67147.24,34.7,0.3121,0.00013,21.14433]
[1780483035368,43.99,67147.24,34.7,0.3121,0.00013,21.14433]
[1780483035474,43.99,67147.24,34.7,0.3121,0.00013,21.14433]
[1780483035691,43.99,67147.24,34.7,0.3121,0.00013,21.14433]
[1780483035940,43.99,67156.17,34.7,0.3133,0.00013,21.18221]
[1780483036854,43.99,67156.17,34.7,0.3133,0.00013,21.18221]
[1780483038766,43.99,67160.27,34.7,0.31384,0.00013,21.19939]
[1780483041493,43.98,67161.16,34.7,0.31396,0.00013,21.2029]
[1780483042085,43.98,67161.16,34.7,0.31396,0.00013,21.2029]
[1780483042905,43.98,67160.52,34.7,0.31387,0.00013,21.2001]
[1780483043188,43.98,67160.52,34.7,0.31387,0.00013,21.2001]
[1780483043960,43.98,67160.37,34.7,0.31384,0.00013,21.19938]
[1780483049031,43.98,67160.36,34.7,0.31382,0.00013,21.19883]
[1780483054066,43.98,67160.24,34.7,0.31377,0.00013,21.19472]
[1780483059101,43.97,67159.43,34.7,0.31365,0.00013,21.19089]
[1780483064136,43.97,67159.33,34.7,0.31362,0.00013,21.19008]
[1780483069171,43.97,67160.92,34.7,0.31382,0.00013,21.19643]
[1780483072285,43.96,67159.09,34.7,0.31357,0.00013,21.18845]
[1780483073829,43.96,67157.42,34.7,0.31334,0.00013,21.1813]
[1780483075316,43.96,67156.64,34.7,0.31323,0.00013,21.17787]
[1780483081258,43.96,67157.26,34.7,0.3133,0.00013,21.18012]
[1780483083798,43.96,67157.2,34.7,0.31329,0.00013,21.1798]
[1780483085472,43.96,67158.63,34.7,0.31348,0.00013,21.18573]
[1780483085538,43.96,67158.63,34.7,0.31348,0.00013,21.18573]
[1780483087276,43.96,67165.41,34.7,0.31439,0.00014,21.21425]
[1780483088009,43.96,67165.41,34.7,0.31439,0.00014,21.21425]
[1780483088533,43.96,67169.09,34.7,0.31489,0.00014,21.22973]
[1780483088540,43.96,67169.09,34.7,0.31489,0.00014,21.22973]
[1780483088568,43.96,67169.09,34.7,0.31489,0.00014,21.22973]
[1780483088582,43.96,67169.09,34.7,0.31489,0.00014,21.22973]
[1780483088599,43.96,67169.09,34.7,0.31489,0.00014,21.22973]
[1780483089571,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483089599,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483089675,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483089835,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483089890,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483089958,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483090160,43.96,67168.19,34.7,0.31476,0.00014,21.22584]
[1780483090036,43.95,67177.09,34.7,0.31596,0.00014,21.26311]
[1780483090516,43.95,67177.09,34.7,0.31596,0.00014,21.26311]
[1780483090660,43.95,67177.09,34.7,0.31596,0.00014,21.26311]
[1780483090723,43.95,67191.53,34.7,0.31792,0.00014,21.32342]
[1780483092318,43.96,67193.18,34.7,0.31815,0.00014,21.33044]
[1780483095074,43.96,67193.29,34.7,0.31817,0.00014,21.33121]
[1780483095356,43.96,67196.08,34.7,0.31856,0.00014,21.34309]
[1780483095359,43.96,67196.08,34.7,0.31856,0.00014,21.34309]
[1780483095529,43.96,67196.08,34.7,0.31856,0.00014,21.34309]
[1780483096506,43.96,67199.11,34.7,0.31897,0.00014,21.35564]
[1780483102706,43.97,67198.96,34.7,0.31898,0.00014,21.35581]
[1780483104953,43.97,67201.15,34.7,0.31929,0.00014,21.36513]
[1780483105071,43.97,67201.15,34.7,0.31929,0.00014,21.36513]
[1780483105116,43.97,67200.71,34.7,0.31924,0.00014,21.36356]
[1780483110463,43.98,67199.42,34.7,0.31908,0.00014,21.3586]
[1780483115498,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483116757,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483116930,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483117131,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483117175,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483117203,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483117218,43.98,67199.2,34.7,0.31904,0.00014,21.35489]
[1780483117175,43.98,67199.12,34.7,0.31903,0.00014,21.35472]
[1780483117461,43.98,67199.12,34.7,0.31903,0.00014,21.35472]
[1780483117506,43.98,67199.12,34.7,0.31903,0.00014,21.35472]
[1780483117627,43.98,67199.12,34.7,0.31903,0.00014,21.35472]
[1780483117730,43.98,67199.12,34.7,0.31903,0.00014,21.35472]
[1780483117864,43.98,67199.12,34.7,0.31903,0.00014,21.35472]
[1780483117960,43.98,67205.94,34.7,0.31996,0.00014,21.38302]
[1780483118340,43.98,67205.94,34.7,0.31996,0.00014,21.38302]
[1780483118721,43.98,67205.94,34.7,0.31996,0.00014,21.38302]
[1780483118948,43.98,67205.94,34.7,0.31996,0.00014,21.38302]
[1780483119245,43.98,67205.94,34.7,0.31996,0.00014,21.38302]
[1780483118979,43.98,67215.47,34.7,0.32126,0.00014,21.42229]
[1780483120533,43.98,67224.3,34.7,0.32247,0.00014,21.45846]
[1780483121876,43.98,67224.3,34.7,0.32247,0.00014,21.45846]
[1780483121885,43.98,67224.3,34.7,0.32247,0.00014,21.45846]
[1780483122084,43.98,67224.3,34.7,0.32247,0.00014,21.45846]
[1780483127584,43.99,67218.14,34.7,0.32164,0.00014,21.4337]
[1780483129779,43.99,67217.03,34.7,0.3215,0.00014,21.42928]
[1780483129989,43.99,67217.03,34.7,0.3215,0.00014,21.42928]
[1780483130325,43.99,67218.32,34.7,0.32168,0.00014,21.43463]
[1780483130528,43.99,67218.32,34.7,0.32168,0.00014,21.43463]
[1780483130590,43.99,67218.32,34.7,0.32168,0.00014,21.43463]
[1780483130615,43.99,67218.32,34.7,0.32168,0.00014,21.43463]
[1780483130885,43.99,67218.32,34.7,0.32168,0.00014,21.43463]
[1780483131273,43.99,67218.32,34.7,0.32168,0.00014,21.43463]
[1780483131280,43.99,67225.88,34.7,0.32271,0.00014,21.46556]
[1780483131774,43.99,67225.88,34.7,0.32271,0.00014,21.46556]
[1780483131876,43.99,67233.54,34.7,0.32376,0.00014,21.49672]
[1780483134953,43.99,67235.05,34.7,0.32396,0.00014,21.50285]
[1780483138793,43.99,67238.0,34.7,0.32437,0.00014,21.51482]
[1780483139809,43.99,67238.02,34.7,0.32437,0.00014,21.51489]
[1780483139958,43.99,67238.02,34.7,0.32437,0.00014,21.51489]
[1780483140296,43.99,67238.02,34.7,0.32437,0.00014,21.51489]
[1780483140965,43.99,67237.6,34.7,0.32431,0.00014,21.51319]
[1780483141298,43.99,67237.6,34.7,0.32431,0.00014,21.51319]
[1780483141825,43.99,67236.41,34.7,0.32415,0.00014,21.50837]
[1780483144335,43.99,67236.13,34.7,0.32411,0.00014,21.50724]
[1780483144463,43.99,67236.13,34.7,0.32411,0.00014,21.50724]
[1780483144988,43.99,67236.13,34.7,0.32411,0.00014,21.50724]
[1780483145124,43.99,67236.13,34.7,0.32411,0.00014,21.50724]
[1780483145217,43.99,67236.13,34.7,0.32411,0.00014,21.50724]
[1780483145483,43.99,67238.36,34.7,0.32442,0.00014,21.51626]
[1780483146962,43.99,67244.15,34.7,0.32521,0.00014,21.53962]
[1780483147054,43.99,67244.15,34.7,0.32521,0.00014,21.53962]
[1780483151833,43.99,67247.57,34.7,0.32567,0.00014,21.55327]
[1780483157224,43.99,67247.54,34.7,0.32566,0.00014,21.55299]
[1780483157601,43.99,67247.01,34.7,0.32558,0.00014,21.55079]
[1780483157888,43.99,67247.01,34.7,0.32558,0.00014,21.55079]
[1780483157906,43.99,67247.01,34.7,0.32558,0.00014,21.55079]
[1780483157924,43.99,67247.01,34.7,0.32558,0.00014,21.55079]
[1780483158088,43.99,67247.01,34.7,0.32558,0.00014,21.55079]
[1780483158368,43.99,67253.37,34.7,0.32645,0.00014,21.57629]
[1780483158609,43.99,67253.37,34.7,0.32645,0.00014,21.57629]
[1780483158615,43.99,67253.37,34.7,0.32645,0.00014,21.57629]
[1780483158618,43.99,67253.37,34.7,0.32645,0.00014,21.57629]
[1780483159002,43.99,67253.37,34.7,0.32645,0.00014,21.57629]
[1780483159017,43.99,67253.37,34.7,0.32645,0.00014,21.57629]
[1780483159153,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483159709,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483159718,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483159844,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483159849,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483160000,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483160157,43.99,67262.45,34.7,0.3277,0.00014,21.61253]
[1780483160259,43.98,67273.88,34.7,0.32926,0.00014,21.65784]
[1780483160862,43.98,67273.88,34.7,0.32926,0.00014,21.65784]
[1780483161753,43.99,67280.33,34.7,0.33015,0.00014,21.68336]
[1780483162117,43.99,67280.33,34.7,0.33015,0.00014,21.68336]
[1780483162237,43.99,67287.62,34.7,0.33116,0.00014,21.71206]
[1780483163598,43.99,67291.87,34.7,0.33175,0.00014,21.7288]
[1780483166130,43.99,67297.47,34.7,0.33252,0.00014,21.75081]
[1780483166130,43.99,67297.47,34.7,0.33252,0.00014,21.75081]
[1780483166154,43.99,67297.47,34.7,0.33252,0.00014,21.75081]
[1780483166310,43.99,67297.47,34.7,0.33252,0.00014,21.75081]
[1780483166429,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483166464,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483166649,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483166917,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483167059,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483167124,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483167241,43.99,67298.08,34.7,0.33261,0.00014,21.75325]
[1780483167258,43.99,67310.28,34.7,0.3343,0.00014,21.80073]
[1780483167370,43.99,67310.28,34.7,0.3343,0.00014,21.80073]
[1780483167602,43.99,67310.28,34.7,0.3343,0.00014,21.80073]
[1780483167903,43.99,67310.28,34.7,0.3343,0.00014,21.80073]
[1780483168018,43.99,67310.28,34.7,0.3343,0.00014,21.80073]
[1780483168049,43.99,67310.28,34.7,0.3343,0.00014,21.80073]
[1780483169111,43.99,67312.58,34.7,0.33462,0.00014,21.80971]
[1780483169300,43.99,67312.58,34.7,0.33462,0.00014,21.80971]
[1780483169508,43.99,67318.49,34.7,0.33544,0.00014,21.83256]
[1780483170110,43.99,67318.49,34.7,0.33544,0.00014,21.83256]
[1780483170175,43.99,67318.49,34.7,0.33544,0.00014,21.83256]
[1780483170418,43.99,67316.48,34.7,0.33517,0.00014,21.82489]
[1780483170439,43.99,67316.48,34.7,0.33517,0.00014,21.82489]
[1780483170892,43.99,67314.49,34.7,0.33489,0.00014,21.81727]
[1780483172601,43.99,67313.22,34.7,0.3347,0.00014,21.80929]
[1780483172610,43.99,67313.22,34.7,0.3347,0.00014,21.80929]
[1780483174251,43.99,67309.59,34.7,0.3342,0.00014,21.79532]
[1780483174256,43.99,67309.59,34.7,0.3342,0.00014,21.79532]
[1780483176221,44.0,67308.78,34.7,0.33409,0.00014,21.79234]
[1780483177995,44.0,67309.56,34.7,0.33421,0.00014,21.7955]
[1780483178096,44.0,67309.56,34.7,0.33421,0.00014,21.7955]
[1780483181242,44.0,67309.98,34.7,0.33427,0.00014,21.79733]
[1780483181250,44.0,67309.98,34.7,0.33427,0.00014,21.79733]
[1780483181320,44.0,67309.98,34.7,0.33427,0.00014,21.79733]
[1780483182898,44.0,67305.69,34.7,0.33369,0.00014,21.78087]
[1780483183178,44.0,67305.69,34.7,0.33369,0.00014,21.78087]
[1780483183989,44.0,67286.55,34.7,0.33105,0.00014,21.70641]
[1780483186783,44.01,67281.31,34.7,0.33034,0.00014,21.68613]
[1780483186815,44.01,67281.31,34.7,0.33034,0.00014,21.68613]
[1780483186921,44.01,67281.31,34.7,0.33034,0.00014,21.68613]
[1780483190031,44.01,67273.5,34.7,0.32928,0.00014,21.65561]
[1780483190642,44.01,67273.5,34.7,0.32928,0.00014,21.65561]
[1780483190666,44.01,67273.5,34.7,0.32928,0.00014,21.65561]
[1780483192947,44.01,67272.75,34.7,0.32918,0.00014,21.65275]
[1780483195518,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483195781,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483195845,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483195866,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483195929,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483196253,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483196281,44.01,67271.74,34.7,0.32905,0.00014,21.64893]
[1780483196276,44.01,67257.39,34.7,0.32709,0.00014,21.59193]
[1780483196445,44.01,67257.39,34.7,0.32709,0.00014,21.59193]
[1780483196469,44.01,67257.39,34.7,0.32709,0.00014,21.59193]
[1780483197086,44.01,67245.8,34.7,0.3255,0.00014,21.54548]
[1780483197417,44.01,67245.8,34.7,0.3255,0.00014,21.54548]
[1780483197620,44.01,67245.8,34.7,0.3255,0.00014,21.54548]
[1780483197637,44.01,67245.8,34.7,0.3255,0.00014,21.54548]
[1780483198083,44.01,67245.8,34.7,0.3255,0.00014,21.54548]
[1780483198192,44.01,67245.8,34.7,0.3255,0.00014,21.54548]
[1780483199039,44.01,67245.77,34.7,0.32549,0.00014,21.54534]
[1780483200284,44.01,67245.78,34.7,0.32549,0.00014,21.54535]
[1780483200762,44.01,67245.66,34.7,0.32548,0.00014,21.54485]
[1780483201108,44.01,67245.66,34.7,0.32548,0.00014,21.54485]
[1780483201125,44.01,67245.66,34.7,0.32548,0.00014,21.54485]
[1780483206125,44.01,67243.95,34.7,0.32524,0.00014,21.53785]
[1780483212195,44.01,67234.87,34.7,0.324,0.00014,21.50116]
[1780483214672,44.01,67234.95,34.7,0.32401,0.00014,21.50151]
[1780483215144,44.01,67234.95,34.7,0.32401,0.00014,21.50151]
[1780483220252,44.01,67232.04,34.7,0.32361,0.00014,21.4898]
[1780483221898,44.01,67230.12,34.7,0.32335,0.00014,21.48203]
[1780483227301,44.01,67231.36,34.7,0.32353,0.00014,21.4872]
[1780483229933,44.01,67228.49,34.7,0.32314,0.00014,21.4756]
[1780483230007,44.01,67228.49,34.7,0.32314,0.00014,21.4756]
[1780483232263,44.01,67228.27,34.7,0.32309,0.00014,21.47159]
[1780483233235,44.01,67228.58,34.7,0.32313,0.00014,21.47288]
[1780483235413,44.01,67228.5,34.7,0.32312,0.00014,21.47265]
[1780483236030,44.01,67228.5,34.7,0.32312,0.00014,21.47265]
[1780483236264,44.01,67228.5,34.7,0.32312,0.00014,21.47265]
[1780483236765,44.01,67223.65,34.7,0.32246,0.00014,21.45294]
[1780483236805,44.01,67223.65,34.7,0.32246,0.00014,21.45294]
[1780483238693,44.02,67214.92,34.7,0.32128,0.00014,21.41739]
[1780483240636,44.02,67214.61,34.7,0.32124,0.00014,21.41628]
[1780483243409,44.02,67213.99,34.7,0.32116,0.00014,21.4139]
[1780483250202,44.02,67213.27,34.7,0.32108,0.00014,21.41146]
[1780483252169,44.02,67211.13,34.7,0.3208,0.00014,21.40286]
[1780483254777,44.03,67209.26,34.7,0.32056,0.00014,21.39547]
[1780483258753,44.03,67209.68,34.7,0.32063,0.00014,21.39759]
[1780483260912,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483260974,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261044,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261258,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261302,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261338,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261380,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261485,44.03,67209.49,34.7,0.32061,0.00014,21.39701]
[1780483261955,44.03,67210.18,34.7,0.32071,0.00014,21.39994]
[1780483262294,44.03,67210.18,34.7,0.32071,0.00014,21.39994]
[1780483262971,44.03,67205.25,34.7,0.32004,0.00014,21.37988]
[1780483263193,44.03,67205.25,34.7,0.32004,0.00014,21.37988]
[1780483263655,44.04,67202.76,34.7,0.31971,0.00014,21.36975]
[1780483263655,44.04,67202.76,34.7,0.31971,0.00014,21.36975]
[1780483266963,44.04,67201.25,34.7,0.31951,0.00014,21.36378]
[1780483271297,44.04,67201.01,34.7,0.3195,0.00014,21.3633]
[1780483273424,44.04,67201.3,34.7,0.31955,0.00014,21.36476]
[1780483281022,44.05,67200.52,34.7,0.31948,0.00014,21.36256]
[1780483284302,44.06,67200.54,34.7,0.31949,0.00014,21.36303]
[1780483284429,44.06,67200.54,34.7,0.31949,0.00014,21.36303]
[1780483284792,44.06,67201.37,34.7,0.31962,0.00014,21.36671]
[1780483285374,44.06,67201.37,34.7,0.31962,0.00014,21.36671]
[1780483285781,44.06,67201.73,34.7,0.31967,0.00014,21.36832]
[1780483289284,44.06,67196.47,34.7,0.31897,0.00014,21.34687]
[1780483289319,44.06,67195.83,34.7,0.31889,0.00014,21.34451]
[1780483294052,44.06,67192.73,34.7,0.31844,0.00014,21.32843]
[1780483294418,44.06,67192.73,34.7,0.31844,0.00014,21.32843]
[1780483294433,44.06,67192.73,34.7,0.31844,0.00014,21.32843]
[1780483294940,44.06,67192.96,34.7,0.31847,0.00014,21.32935]
[1780483294943,44.06,67192.96,34.7,0.31847,0.00014,21.32935]
[1780483295081,44.06,67192.96,34.7,0.31847,0.00014,21.32935]
[1780483295182,44.06,67197.83,34.7,0.31914,0.00014,21.34964]
[1780483300126,44.07,67203.8,34.7,0.31996,0.00014,21.37462]
[1780483300258,44.07,67203.8,34.7,0.31996,0.00014,21.37462]
[1780483300495,44.07,67203.8,34.7,0.31996,0.00014,21.37462]
[1780483301237,44.07,67204.2,34.7,0.32003,0.00014,21.3765]
[1780483302803,44.07,67199.43,34.7,0.31939,0.00014,21.35709]
[1780483307320,44.08,67198.49,34.7,0.31928,0.00014,21.35374]
[1780483307405,44.08,67198.11,34.7,0.31923,0.00014,21.3523]
[1780483308348,44.08,67198.11,34.7,0.31923,0.00014,21.3523]
[1780483308350,44.08,67198.11,34.7,0.31923,0.00014,21.3523]
[1780483310309,44.08,67190.51,34.7,0.3182,0.00014,21.32083]
[1780483315156,44.08,67184.0,34.7,0.31732,0.00014,21.29377]
[1780483315195,44.08,67184.0,34.7,0.31732,0.00014,21.29377]
[1780483318497,44.08,67182.48,34.7,0.31711,0.00014,21.28746]
[1780483321086,44.08,67184.14,34.7,0.31734,0.00014,21.29439]
[1780483321101,44.08,67184.14,34.7,0.31734,0.00014,21.29439]
[1780483322487,44.08,67185.57,34.7,0.31753,0.00014,21.30033]
[1780483323873,44.08,67194.14,34.7,0.31869,0.00014,21.33585]
[1780483330344,44.08,67194.56,34.7,0.31874,0.00014,21.33745]
[1780483333160,44.08,67192.13,34.7,0.31841,0.00014,21.32734]
[1780483339102,44.07,67191.45,34.7,0.31832,0.00014,21.3244]
[1780483344543,44.07,67191.98,34.7,0.31838,0.00014,21.32651]
[1780483344574,44.07,67191.98,34.7,0.31838,0.00014,21.32651]
[1780483346486,44.07,67190.49,34.7,0.31818,0.00014,21.3203]
[1780483348345,44.07,67187.27,34.7,0.31774,0.00014,21.30689]
[1780483349053,44.07,67187.95,34.7,0.31783,0.00014,21.30969]
[1780483354211,44.07,67181.9,34.7,0.31699,0.00014,21.2813]
[1780483355657,44.07,67182.07,34.7,0.31702,0.00014,21.28201]
[1780483357723,44.07,67182.31,34.7,0.31705,0.00014,21.28301]
[1780483363273,44.07,67183.4,34.7,0.31719,0.00014,21.28752]
[1780483368308,44.07,67181.62,34.7,0.31695,0.00014,21.28009]
[1780483371777,44.07,67181.71,34.7,0.31696,0.00014,21.28046]
[1780483371895,44.07,67181.71,34.7,0.31696,0.00014,21.28046]
[1780483374313,44.07,67173.16,34.7,0.31581,0.00014,21.24477]
[1780483376364,44.07,67180.93,34.7,0.31686,0.00014,21.27729]
[1780483381399,44.07,67182.36,34.7,0.31706,0.00014,21.28324]
[1780483382498,44.07,67182.36,34.7,0.31706,0.00014,21.28324]
[1780483385355,44.07,67182.17,34.7,0.31703,0.00014,21.28243]
[1780483385475,44.07,67182.17,34.7,0.31703,0.00014,21.28243]
[1780483386365,44.07,67182.83,34.7,0.31712,0.00014,21.28518]
[1780483386400,44.07,67182.83,34.7,0.31712,0.00014,21.28518]
[1780483390465,44.07,67191.76,34.7,0.31833,0.00014,21.32221]
[1780483392532,44.07,67195.99,34.7,0.3189,0.00014,21.33966]
[1780483392787,44.07,67196.29,34.7,0.31894,0.00014,21.34086]
[1780483393487,44.07,67199.0,34.7,0.31931,0.00014,21.35217]
[1780483393976,44.07,67199.0,34.7,0.31931,0.00014,21.35217]
[1780483394548,44.07,67199.0,34.7,0.31931,0.00014,21.35217]
[1780483404564,44.08,67199.93,34.7,0.31948,0.00014,21.35724]
[1780483409599,44.09,67200.68,34.7,0.3196,0.00014,21.36086]
[1780483414798,44.09,67200.71,34.7,0.3196,0.00014,21.35822]
[1780483414865,44.09,67200.7,34.7,0.3196,0.00014,21.35829]
[1780483420676,44.1,67201.58,34.7,0.31974,0.00014,21.36239]
[1780483424902,44.1,67201.95,34.7,0.31979,0.00014,21.36413]
[1780483425003,44.1,67201.95,34.7,0.3198,0.00014,21.36428]
[1780483431019,44.1,67201.18,34.7,0.31971,0.00014,21.36151]
[1780483436789,44.11,67201.08,34.7,0.31972,0.00014,21.3618]
[1780483438572,44.11,67201.08,34.7,0.31972,0.00014,21.3618]
[1780483438674,44.11,67201.08,34.7,0.31973,0.00014,21.362]
[1780483440506,44.11,67201.08,34.7,0.31973,0.00014,21.362]
[1780483440510,44.11,67201.08,34.7,0.31973,0.00014,21.362]
[1780483440514,44.11,67201.08,34.7,0.31973,0.00014,21.362]
[1780483440612,44.11,67199.59,34.7,0.31953,0.00014,21.35599]
[1780483441085,44.11,67199.59,34.7,0.31953,0.00014,21.35599]
[1780483441585,44.11,67199.59,34.7,0.31953,0.00014,21.35599]
[1780483442831,44.11,67207.29,34.7,0.32058,0.00014,21.38782]
[1780483446129,44.12,67207.45,34.7,0.32061,0.00014,21.38863]
[1780483447045,44.12,67207.58,34.7,0.32063,0.00014,21.38932]
[1780483447201,44.12,67207.58,34.7,0.32063,0.00014,21.38932]
[1780483447340,44.12,67207.58,34.7,0.32063,0.00014,21.38932]
[1780483447420,44.12,67207.67,34.7,0.32065,0.00014,21.38976]
[1780483447866,44.12,67199.93,34.7,0.3196,0.00014,21.35798]
[1780483449881,44.12,67191.82,34.7,0.3185,0.00014,21.32465]
[1780483451570,44.12,67191.82,34.7,0.3185,0.00014,21.32465]
[1780483452245,44.12,67191.52,34.7,0.31846,0.00014,21.3235]
[1780483452248,44.12,67191.52,34.7,0.31846,0.00014,21.3235]
[1780483452922,44.12,67190.91,34.7,0.31839,0.00014,21.32119]
[1780483454916,44.12,67177.87,34.7,0.31662,0.00014,21.26701]
[1780483459956,44.12,67178.19,34.7,0.31667,0.00014,21.26842]
[1780483461016,44.12,67178.19,34.7,0.31667,0.00014,21.26842]
[1780483461840,44.12,67177.96,34.7,0.31664,0.00014,21.26749]
[1780483461912,44.12,67177.96,34.7,0.31664,0.00014,21.26749]
[1780483464308,44.12,67170.97,34.7,0.3157,0.00013,21.23833]
[1780483464988,44.12,67169.54,34.7,0.31551,0.00013,21.23241]
[1780483466520,44.12,67169.26,34.7,0.31547,0.00013,21.23127]
[1780483466602,44.12,67169.26,34.7,0.31547,0.00013,21.23127]
[1780483466624,44.12,67169.93,34.7,0.31556,0.00013,21.2341]
[1780483467668,44.12,67168.62,34.7,0.31539,0.00013,21.22862]
[1780483467670,44.12,67168.62,34.7,0.31539,0.00013,21.22862]
[1780483468276,44.12,67168.62,34.7,0.31539,0.00013,21.22862]
[1780483472533,44.12,67162.36,34.7,0.31449,0.00013,21.19841]
[1780483472695,44.12,67162.4,34.7,0.31449,0.00013,21.19844]
[1780483472711,44.12,67162.4,34.7,0.31449,0.00013,21.19844]
[1780483474305,44.11,67158.05,34.7,0.3139,0.00013,21.18]
[1780483474913,44.11,67157.56,34.7,0.31383,0.00013,21.17781]
[1780483475405,44.11,67157.56,34.7,0.31383,0.00013,21.17781]
[1780483475431,44.11,67157.56,34.7,0.31383,0.00013,21.17781]
[1780483476486,44.11,67157.74,34.7,0.31386,0.00013,21.17852]
[1780483477290,44.11,67157.5,34.7,0.31382,0.00013,21.17745]
[1780483477637,44.11,67157.5,34.7,0.31382,0.00013,21.17745]
[1780483477768,44.11,67156.79,34.7,0.31372,0.00013,21.17441]
[1780483478268,44.11,67156.79,34.7,0.31372,0.00013,21.17441]
[1780483478527,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483478701,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483478805,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483479041,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483479152,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483479416,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483479481,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483479616,44.11,67148.43,34.7,0.31259,0.00013,21.13896]
[1780483479582,44.11,67133.98,34.7,0.31065,0.00013,21.07742]
[1780483479737,44.11,67133.98,34.7,0.31065,0.00013,21.07742]
[1780483480609,44.11,67133.98,34.7,0.31065,0.00013,21.07742]
[1780483481609,44.11,67131.99,34.7,0.31038,0.00013,21.06889]
[1780483484834,44.11,67132.16,34.7,0.3104,0.00013,21.06949]
[1780483489695,44.11,67133.02,34.7,0.31051,0.00013,21.07304]
[1780483489874,44.11,67133.02,34.7,0.31051,0.00013,21.07304]
[1780483492181,44.11,67142.7,34.7,0.31181,0.00013,21.11415]
[1780483494209,44.11,67142.95,34.7,0.31184,0.00013,21.11513]
[1780483496145,44.1,67143.83,34.7,0.31195,0.00013,21.11872]
[1780483499763,44.1,67144.24,34.7,0.312,0.00013,21.12022]
[1780483505433,44.1,67144.05,34.7,0.31196,0.00013,21.11893]
[1780483505435,44.1,67144.05,34.7,0.31196,0.00013,21.11893]
[1780483505462,44.1,67144.05,34.7,0.31196,0.00013,21.11893]
[1780483505563,44.1,67144.14,34.7,0.31197,0.00013,21.11923]
[1780483506655,44.1,67144.14,34.7,0.31197,0.00013,21.11923]
[1780483509096,44.1,67154.12,34.7,0.3133,0.00013,21.16132]
[1780483509330,44.1,67154.12,34.7,0.3133,0.00013,21.16132]
[1780483509572,44.1,67154.12,34.7,0.3133,0.00013,21.16132]
[1780483509688,44.1,67154.12,34.7,0.3133,0.00013,21.16132]
[1780483509625,44.1,67147.69,34.7,0.31243,0.00013,21.13403]
[1780483510172,44.1,67147.69,34.7,0.31243,0.00013,21.13403]
[1780483510428,44.1,67147.69,34.7,0.31243,0.00013,21.13403]
[1780483510641,44.1,67147.69,34.7,0.31243,0.00013,21.13403]
[1780483511187,44.1,67141.87,34.7,0.31165,0.00013,21.10922]
[1780483516356,44.09,67136.57,34.7,0.31093,0.00013,21.08635]
[1780483517081,44.09,67136.57,34.7,0.31093,0.00013,21.08635]
[1780483517683,44.09,67136.57,34.7,0.31093,0.00013,21.08635]
[1780483521572,44.09,67138.02,34.7,0.31111,0.00013,21.0923]
[1780483521692,44.09,67138.02,34.7,0.31111,0.00013,21.0923]
[1780483523400,44.09,67129.98,34.7,0.31003,0.00013,21.05784]
[1780483523408,44.09,67129.98,34.7,0.31003,0.00013,21.05784]
[1780483528440,44.09,67125.79,34.7,0.30947,0.00013,21.03978]
[1780483529236,44.09,67125.79,34.7,0.30947,0.00013,21.03978]
[1780483534482,44.09,67134.06,34.7,0.31055,0.00013,21.07181]
[1780483536513,44.09,67133.49,34.7,0.31047,0.00013,21.06933]
[1780483537571,44.09,67133.74,34.7,0.3105,0.00013,21.07035]
[1780483543154,44.09,67133.63,34.7,0.31048,0.00013,21.06962]
[1780483548579,44.08,67136.67,34.7,0.31087,0.00013,21.08228]
[1780483551218,44.08,67134.54,34.7,0.31058,0.00013,21.07307]
[1780483556636,44.08,67129.18,34.7,0.30986,0.00013,21.04991]
[1780483557773,44.08,67126.36,34.7,0.30948,0.00013,21.0378]
[1780483563685,44.08,67124.22,34.7,0.30919,0.00013,21.02856]
[1780483564709,44.08,67124.22,34.7,0.30919,0.00013,21.02856]
[1780483565792,44.08,67125.83,34.7,0.30941,0.00013,21.03545]
[1780483571741,44.08,67125.08,34.7,0.3093,0.00013,21.03218]
[1780483578790,44.08,67124.76,34.7,0.30926,0.00013,21.03075]
[1780483580825,44.08,67125.05,34.7,0.3093,0.00013,21.03199]
[1780483587348,44.08,67123.74,34.7,0.30912,0.00013,21.02634]
[1780483592888,44.08,67119.33,34.7,0.30851,0.00013,21.00424]
[1780483597923,44.08,67117.99,34.7,0.30834,0.00013,20.99867]
[1780483602958,44.08,67118.4,34.7,0.3084,0.00013,21.00057]
[1780483607993,44.08,67121.86,34.7,0.30887,0.00013,21.01565]
[1780483613028,44.08,67118.53,34.7,0.30842,0.00013,21.00136]
[1780483618062,44.08,67120.58,34.7,0.3087,0.00013,21.0103]
[1780483623098,44.08,67120.8,34.7,0.30873,0.00013,21.01128]
[1780483627432,44.08,67119.35,34.7,0.30854,0.00013,21.00506]
[1780483627684,44.08,67127.12,34.7,0.30958,0.00013,21.03847]
[1780483629938,44.08,67132.8,34.7,0.31034,0.00013,21.06278]
[1780483630148,44.08,67124.25,34.7,0.30919,0.00013,21.0261]
[1780483631944,44.08,67122.25,34.7,0.30892,0.00013,21.01747]
[1780483635916,44.08,67119.72,34.7,0.30858,0.00013,21.00657]
[1780483635956,44.08,67119.72,34.7,0.30858,0.00013,21.00657]
[1780483636095,44.08,67116.99,34.7,0.30822,0.00013,20.99481]
[1780483641224,44.09,67111.08,34.7,0.30744,0.00013,20.96954]
[1780483646927,44.09,67111.75,34.7,0.30753,0.00013,20.97261]
[1780483651266,44.09,67113.18,34.7,0.30773,0.00013,20.97896]
[1780483651870,44.09,67113.18,34.7,0.30773,0.00013,20.97896]
[1780483652119,44.09,67112.93,34.7,0.30767,0.00013,20.9747]
[1780483657336,44.09,67104.8,34.7,0.3066,0.00013,20.93986]
[1780483663850,44.09,67104.94,34.7,0.30663,0.00013,20.94074]
[1780483669420,44.1,67104.85,34.7,0.30663,0.00013,20.94086]
[1780483674455,44.1,67105.45,34.7,0.30672,0.00013,20.94377]
[1780483680497,44.1,67105.38,34.7,0.30672,0.00013,20.94383]
[1780483683445,44.1,67105.21,34.7,0.30671,0.00013,20.94322]
[1780483683774,44.1,67105.21,34.7,0.30671,0.00013,20.94322]
[1780483686889,44.11,67109.47,34.7,0.30728,0.00013,20.96183]
[1780483692581,44.11,67106.11,34.7,0.30684,0.00013,20.94763]
[1780483697616,44.11,67107.72,34.7,0.30707,0.00013,20.95487]
[1780483702651,44.11,67105.79,34.7,0.30682,0.00013,20.94674]
[1780483707686,44.11,67105.34,34.7,0.30677,0.00013,20.94507]
[1780483712721,44.12,67105.47,34.7,0.30677,0.00013,20.94271]
[1780483717756,44.12,67105.46,34.7,0.30678,0.00013,20.94297]
[1780483722715,44.12,67112.14,34.7,0.30768,0.00013,20.97205]
[1780483727152,44.12,67114.96,34.7,0.30806,0.00013,20.98436]
[1780483727397,44.12,67114.96,34.7,0.30806,0.00013,20.98436]
[1780483727563,44.12,67114.96,34.7,0.30806,0.00013,20.98436]
[1780483732861,44.12,67118.16,34.7,0.30849,0.00013,20.99824]
[1780483737896,44.12,67120.22,34.7,0.30877,0.00013,21.0071]
[1780483742931,44.12,67115.62,34.7,0.30815,0.00013,20.9874]
[1780483744610,44.12,67115.68,34.7,0.30816,0.00013,20.98767]
[1780483748767,44.13,67116.48,34.7,0.30828,0.00013,20.99154]
[1780483749352,44.13,67122.47,34.7,0.30909,0.00013,21.01741]
[1780483749492,44.13,67122.47,34.7,0.30909,0.00013,21.01741]
[1780483749751,44.13,67122.47,34.7,0.30909,0.00013,21.01741]
[1780483749980,44.13,67131.13,34.7,0.31025,0.00013,21.05439]
[1780483750345,44.13,67131.13,34.7,0.31025,0.00013,21.05439]
[1780483754253,44.15,67129.56,34.7,0.31014,0.00013,21.0509]
[1780483754857,44.15,67129.56,34.7,0.31014,0.00013,21.0509]
[1780483755520,44.15,67129.19,34.7,0.31009,0.00013,21.04928]
[1780483758205,44.15,67128.67,34.7,0.31002,0.00013,21.04693]
[1780483764078,44.15,67128.95,34.7,0.31005,0.00013,21.04788]
[1780483770120,44.15,67129.0,34.7,0.31005,0.00013,21.04787]
[1780483772632,44.15,67128.67,34.7,0.30998,0.00013,21.04321]
[1780483773334,44.15,67128.67,34.7,0.30998,0.00013,21.04314]
[1780483773603,44.15,67128.67,34.7,0.30998,0.00013,21.04314]
[1780483774148,44.15,67118.21,34.7,0.30858,0.00013,20.99825]
[1780483777292,44.14,67117.69,34.7,0.30851,0.00013,20.99601]
[1780483777574,44.14,67117.69,34.7,0.30851,0.00013,20.99601]
[1780483783211,44.15,67117.48,34.7,0.3085,0.00013,20.99566]
[1780483785312,44.15,67115.39,34.7,0.30822,0.00013,20.98675]
[1780483785408,44.15,67115.39,34.7,0.30822,0.00013,20.98675]
[1780483786086,44.15,67116.41,34.7,0.30836,0.00013,20.99117]
[1780483787021,44.15,67116.41,34.7,0.30836,0.00013,20.99117]
[1780483787589,44.15,67121.32,34.7,0.30901,0.00013,21.01227]
[1780483789253,44.15,67136.13,34.7,0.311,0.00013,21.07556]
[1780483790868,44.15,67136.13,34.7,0.311,0.00013,21.07556]
[1780483791383,44.15,67136.52,34.7,0.31104,0.00013,21.07711]
[1780483791401,44.15,67136.52,34.7,0.31104,0.00013,21.07711]
[1780483792201,44.15,67136.99,34.7,0.31111,0.00013,21.07904]
[1780483797309,44.15,67137.66,34.7,0.31118,0.00013,21.08156]
[1780483801276,44.14,67137.83,34.7,0.3112,0.00013,21.08208]
[1780483801620,44.14,67137.83,34.7,0.3112,0.00013,21.08208]
[1780483803187,44.14,67128.22,34.7,0.30991,0.00013,21.04093]
[1780483804521,44.14,67124.75,34.7,0.30944,0.00013,21.02599]
[1780483810410,44.14,67123.62,34.7,0.30928,0.00013,21.02102]
[1780483811372,44.14,67123.62,34.7,0.30928,0.00013,21.02102]
[1780483816452,44.14,67118.7,34.7,0.30863,0.00013,20.99991]
[1780483821487,44.14,67118.45,34.7,0.30859,0.00013,20.99887]
[1780483826523,44.14,67119.46,34.7,0.30873,0.00013,21.00325]
[1780483827911,44.14,67119.46,34.7,0.30873,0.00013,21.00325]
[1780483829545,44.14,67125.83,34.7,0.30958,0.00013,21.03059]
[1780483834486,44.14,67127.18,34.7,0.30974,0.00013,21.03305]
[1780483839613,44.14,67127.23,34.7,0.30974,0.00013,21.03312]
[1780483844649,44.14,67126.67,34.7,0.30966,0.00013,21.03062]
[1780483849684,44.14,67124.8,34.7,0.30941,0.00013,21.02252]
[1780483854719,44.14,67122.52,34.7,0.3091,0.00013,21.01271]
[1780483859754,44.14,67120.18,34.7,0.30879,0.00013,21.00268]
[1780483862496,44.14,67116.49,34.7,0.30829,0.00013,20.98681]
[1780483862690,44.14,67116.49,34.7,0.30829,0.00013,20.98681]
[1780483863468,44.14,67111.47,34.7,0.30762,0.00013,20.96519]
[1780483864603,44.14,67110.9,34.7,0.30755,0.00013,20.96277]
[1780483864841,44.14,67110.9,34.7,0.30755,0.00013,20.96277]
[1780483864895,44.14,67110.9,34.7,0.30755,0.00013,20.96277]
[1780483869164,44.14,67104.32,34.7,0.30668,0.00013,20.93454]
[1780483869628,44.14,67105.44,34.7,0.30683,0.00013,20.93945]
[1780483869634,44.14,67105.44,34.7,0.30683,0.00013,20.93945]
[1780483869640,44.14,67105.44,34.7,0.30683,0.00013,20.93945]
[1780483872756,44.14,67109.85,34.7,0.30742,0.00013,20.95868]
[1780483873510,44.14,67108.78,34.7,0.30728,0.00013,20.9541]
[1780483877685,44.14,67106.59,34.7,0.307,0.00013,20.94483]
[1780483877697,44.14,67106.59,34.7,0.307,0.00013,20.94483]
[1780483879087,44.14,67104.37,34.7,0.3067,0.00013,20.93527]
[1780483879435,44.15,67103.78,34.7,0.30663,0.00013,20.93278]
[1780483881549,44.15,67097.35,34.7,0.30577,0.00013,20.90502]
[1780483883988,44.15,67103.91,34.7,0.30665,0.00013,20.93365]
[1780483885918,44.16,67102.53,34.7,0.30651,0.00013,20.9289]
[1780483891027,44.16,67100.89,34.7,0.3063,0.00013,20.92211]
[1780483892638,44.16,67100.85,34.7,0.30628,0.00013,20.91886]
[1780483892815,44.16,67100.85,34.7,0.30628,0.00013,20.91886]
[1780483894377,44.16,67093.02,34.7,0.30524,0.00013,20.885]
[1780483894685,44.16,67093.02,34.7,0.30524,0.00013,20.885]
[1780483894913,44.16,67093.02,34.7,0.30524,0.00013,20.885]
[1780483896218,44.16,67091.53,34.7,0.30505,0.00013,20.87873]
[1780483901448,44.17,67096.75,34.7,0.30576,0.00013,20.90195]
[1780483902024,44.17,67096.75,34.7,0.30576,0.00013,20.90195]
[1780483902200,44.17,67096.75,34.7,0.30576,0.00013,20.90195]
[1780483903968,44.17,67095.15,34.7,0.30555,0.00013,20.89517]
[1780483904576,44.17,67095.97,34.7,0.30567,0.00013,20.89883]
[1780483908313,44.17,67096.9,34.7,0.3058,0.00013,20.90322]
[1780483914146,44.18,67101.36,34.7,0.30641,0.00013,20.92298]
[1780483914916,44.18,67101.36,34.7,0.30641,0.00013,20.92298]
[1780483916019,44.18,67101.44,34.7,0.30642,0.00013,20.92339]
[1780483916129,44.18,67101.44,34.7,0.30642,0.00013,20.92339]
[1780483916719,44.18,67099.16,34.7,0.30612,0.00013,20.91357]
[1780483919092,44.18,67098.15,34.7,0.30599,0.00013,20.90935]
[1780483921050,44.18,67098.23,34.7,0.30601,0.00013,20.90986]
[1780483923715,44.18,67099.38,34.7,0.30617,0.00013,20.91508]
[1780483924189,44.18,67099.38,34.7,0.30617,0.00013,20.91508]
[1780483926230,44.18,67110.13,34.7,0.30761,0.00013,20.96175]
[1780483931265,44.18,67109.34,34.7,0.30751,0.00013,20.95851]
[1780483934937,44.18,67109.23,34.7,0.3075,0.00013,20.95811]
[1780483936664,44.18,67108.74,34.7,0.30743,0.00013,20.95606]
[1780483937010,44.18,67108.74,34.7,0.30743,0.00013,20.95606]
[1780483937015,44.18,67108.74,34.7,0.30743,0.00013,20.95606]
[1780483937048,44.18,67108.74,34.7,0.30743,0.00013,20.95606]
[1780483937677,44.18,67108.73,34.7,0.30743,0.00013,20.9561]
[1780483938173,44.18,67108.73,34.7,0.30743,0.00013,20.9561]
[1780483938270,44.18,67112.95,34.7,0.308,0.00013,20.97432]
[1780483938738,44.18,67112.95,34.7,0.308,0.00013,20.97432]
[1780483938878,44.18,67112.95,34.7,0.308,0.00013,20.97432]
[1780483938912,44.19,67122.31,34.7,0.30925,0.00013,21.01454]
[1780483940068,44.19,67122.31,34.7,0.30925,0.00013,21.01454]
[1780483940144,44.18,67130.4,34.7,0.31033,0.00013,21.04898]
[1780483942137,44.18,67133.78,34.7,0.31078,0.00013,21.06339]
[1780483947378,44.18,67138.71,34.7,0.31143,0.00013,21.08391]
[1780483952680,44.18,67135.66,34.7,0.31098,0.00013,21.06744]
[1780483958455,44.17,67133.99,34.7,0.31075,0.00013,21.05992]
[1780483962920,44.17,67135.56,34.7,0.31095,0.00013,21.06645]
[1780483965402,44.17,67135.61,34.7,0.31095,0.00013,21.06642]
[1780483965705,44.17,67135.61,34.7,0.31095,0.00013,21.06642]
[1780483965805,44.17,67128.63,34.7,0.31001,0.00013,21.03659]
[1780483967744,44.17,67125.87,34.7,0.30964,0.00013,21.02479]
[1780483973561,44.17,67121.85,34.7,0.3091,0.00013,21.00751]
[1780483979808,44.17,67120.06,34.7,0.30886,0.00013,20.99984]
[1780483982642,44.17,67120.02,34.7,0.30886,0.00013,20.99969]
[1780483988666,44.17,67120.41,34.7,0.30892,0.00013,21.00148]
[1780483993701,44.17,67119.4,34.7,0.30878,0.00013,20.99728]
[1780483998736,44.17,67118.94,34.7,0.30872,0.00013,20.99535]
[1780484003770,44.17,67118.98,34.7,0.30873,0.00013,20.99555]
[1780484009813,44.17,67119.16,34.7,0.30876,0.00013,20.99637]
[1780484012430,44.17,67113.96,34.7,0.30804,0.00013,20.97084]
[1780484017874,44.18,67111.02,34.7,0.30765,0.00013,20.95839]
[1780484022910,44.18,67110.13,34.7,0.30754,0.00013,20.95474]
[1780484027510,44.18,67110.67,34.7,0.30762,0.00013,20.95723]
[1780484030104,44.18,67110.38,34.7,0.30758,0.00013,20.95606]
[1780484037012,44.18,67112.31,34.7,0.30785,0.00013,20.96464]
[1780484040246,44.18,67111.73,34.7,0.30777,0.00013,20.9622]
[1780484040378,44.18,67111.34,34.7,0.30772,0.00013,20.96055]
[1780484040666,44.18,67111.34,34.7,0.30772,0.00013,20.96055]
[1780484040926,44.18,67111.34,34.7,0.30772,0.00013,20.96055]
[1780484046076,44.18,67118.8,34.7,0.30873,0.00013,20.99283]
[1780484048434,44.18,67117.89,34.7,0.30861,0.00013,20.98897]
[1780484048567,44.18,67117.89,34.7,0.30861,0.00013,20.98897]
[1780484049098,44.18,67125.87,34.7,0.30967,0.00013,21.0232]
[1780484052571,44.19,67130.14,34.7,0.31025,0.00013,21.04168]
[1780484059169,44.19,67127.42,34.7,0.30989,0.00013,21.03]
[1780484064204,44.18,67127.25,34.7,0.30986,0.00013,21.02913]
[1780484069240,44.18,67125.54,34.7,0.30963,0.00013,21.02171]
[1780484074275,44.18,67126.48,34.7,0.30973,0.00013,21.02241]
[1780484079310,44.18,67125.71,34.7,0.30962,0.00013,21.01901]
[1780484084345,44.18,67126.71,34.7,0.30975,0.00013,21.0232]
[1780484084878,44.18,67126.71,34.7,0.30975,0.00013,21.0232]
[1780484093082,44.18,67127.73,34.7,0.30989,0.00013,21.02748]
[1780484093281,44.18,67127.73,34.7,0.30989,0.00013,21.02748]
[1780484093329,44.18,67127.73,34.7,0.30989,0.00013,21.02748]
[1780484093436,44.18,67127.43,34.7,0.30984,0.00013,21.02609]
[1780484093623,44.18,67127.43,34.7,0.30984,0.00013,21.02609]
[1780484093771,44.18,67127.43,34.7,0.30984,0.00013,21.02609]
[1780484095161,44.18,67133.17,34.7,0.31061,0.00013,21.05055]
[1780484095341,44.18,67133.17,34.7,0.31061,0.00013,21.05055]
[1780484095342,44.18,67141.7,34.7,0.31175,0.00013,21.08676]
[1780484096186,44.18,67141.7,34.7,0.31175,0.00013,21.08676]
[1780484096279,44.18,67141.7,34.7,0.31175,0.00013,21.08676]
[1780484097874,44.18,67143.53,34.7,0.31199,0.00013,21.09444]
[1780484099922,44.18,67143.2,34.7,0.31194,0.00013,21.09288]
[1780484104722,44.17,67144.2,34.7,0.31206,0.00013,21.09671]
[1780484108134,44.17,67144.16,34.7,0.31205,0.00013,21.09629]
[1780484110488,44.17,67144.06,34.7,0.31203,0.00013,21.0957]
[1780484110718,44.17,67144.06,34.7,0.31203,0.00013,21.0957]
[1780484110858,44.17,67144.06,34.7,0.31203,0.00013,21.0957]
[1780484111030,44.17,67144.06,34.7,0.31203,0.00013,21.0957]
[1780484111151,44.17,67144.06,34.7,0.31203,0.00013,21.0957]
[1780484111180,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484111439,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484111513,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484112158,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484112197,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484112216,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484112239,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484112251,44.17,67144.77,34.7,0.31212,0.00013,21.09846]
[1780484112369,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484112684,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484112694,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484112776,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484112803,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484113167,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484113210,44.17,67160.35,34.7,0.31421,0.00013,21.16419]
[1780484113228,44.17,67170.31,34.7,0.31556,0.00013,21.20597]
[1780484113563,44.17,67170.31,34.7,0.31556,0.00013,21.20597]
[1780484113651,44.17,67170.31,34.7,0.31556,0.00013,21.20597]
[1780484114607,44.17,67176.73,34.7,0.31642,0.00014,21.23276]
[1780484115283,44.17,67176.73,34.7,0.31642,0.00014,21.23276]
[1780484115331,44.17,67176.73,34.7,0.31642,0.00014,21.23276]
[1780484115381,44.17,67176.73,34.7,0.31642,0.00014,21.23276]
[1780484115400,44.17,67176.73,34.7,0.31642,0.00014,21.23276]
[1780484115370,44.17,67181.47,34.7,0.31708,0.00014,21.25286]
[1780484115520,44.17,67181.47,34.7,0.31708,0.00014,21.25286]
[1780484117497,44.17,67172.43,34.7,0.31586,0.00013,21.21519]
[1780484118388,44.17,67172.43,34.7,0.31586,0.00013,21.21519]
[1780484118408,44.17,67172.43,34.7,0.31586,0.00013,21.21519]
[1780484119168,44.17,67168.76,34.7,0.31536,0.00013,21.19985]
[1780484121621,44.17,67178.97,34.7,0.31674,0.00014,21.2425]
[1780484126656,44.17,67181.93,34.7,0.31714,0.00014,21.25473]
[1780484127926,44.17,67181.93,34.7,0.31714,0.00014,21.25473]
[1780484130056,44.17,67181.85,34.7,0.31713,0.00014,21.25436]
[1780484130394,44.17,67181.85,34.7,0.31713,0.00014,21.25436]
[1780484131927,44.17,67183.25,34.7,0.31731,0.00014,21.26013]
[1780484133705,44.17,67191.78,34.7,0.31845,0.00014,21.29236]
[1780484134906,44.17,67191.78,34.7,0.31845,0.00014,21.29236]
[1780484134998,44.17,67193.21,34.7,0.31865,0.00014,21.29831]
[1780484137119,44.17,67195.12,34.7,0.31891,0.00014,21.30631]
[1780484137121,44.17,67195.12,34.7,0.31891,0.00014,21.30631]
[1780484138807,44.17,67200.16,34.7,0.3196,0.00014,21.32728]
[1780484139125,44.17,67200.16,34.7,0.3196,0.00014,21.32728]
[1780484140192,44.17,67201.73,34.7,0.31982,0.00014,21.33383]
[1780484140415,44.17,67201.73,34.7,0.31982,0.00014,21.33383]
[1780484141268,44.18,67203.65,34.7,0.32008,0.00014,21.3418]
[1780484141536,44.18,67207.8,34.7,0.32065,0.00014,21.35889]
[1780484142230,44.18,67207.8,34.7,0.32065,0.00014,21.35889]
[1780484142516,44.18,67213.05,34.7,0.32136,0.00014,21.38041]
[1780484143558,44.18,67214.42,34.7,0.32155,0.00014,21.38605]
[1780484143827,44.18,67214.42,34.7,0.32155,0.00014,21.38605]
[1780484145036,44.18,67215.29,34.7,0.32167,0.00014,21.38965]
[1780484147517,44.18,67217.88,34.7,0.32203,0.00014,21.40031]
[1780484148608,44.18,67218.14,34.7,0.32206,0.00014,21.4014]
[1780484149848,44.18,67218.6,34.7,0.32213,0.00014,21.4033]
[1780484149867,44.18,67218.6,34.7,0.32213,0.00014,21.4033]
[1780484150077,44.18,67218.6,34.7,0.32213,0.00014,21.4033]
[1780484151789,44.18,67216.03,34.7,0.32178,0.00014,21.39291]
[1780484153029,44.18,67214.91,34.7,0.32163,0.00014,21.38838]
[1780484153200,44.18,67214.91,34.7,0.32163,0.00014,21.38838]
[1780484153292,44.18,67214.91,34.7,0.32163,0.00014,21.38838]
[1780484153816,44.18,67215.05,34.7,0.32165,0.00014,21.389]
[1780484153859,44.18,67215.05,34.7,0.32165,0.00014,21.389]
[1780484153871,44.18,67215.05,34.7,0.32165,0.00014,21.389]
[1780484153926,44.18,67215.05,34.7,0.32165,0.00014,21.389]
[1780484154138,44.18,67215.05,34.7,0.32165,0.00014,21.389]
[1780484154319,44.18,67212.02,34.7,0.32124,0.00014,21.37669]
[1780484156018,44.18,67207.23,34.7,0.32059,0.00014,21.3571]
[1780484157373,44.18,67201.28,34.7,0.31978,0.00014,21.33272]
[1780484157576,44.18,67200.88,34.7,0.31973,0.00014,21.3311]
[1780484159543,44.18,67201.1,34.7,0.31976,0.00014,21.33208]
[1780484161576,44.18,67203.01,34.7,0.32002,0.00014,21.33998]
[1780484166936,44.18,67203.62,34.7,0.32011,0.00014,21.34266]
[1780484171971,44.19,67202.9,34.7,0.32002,0.00014,21.33986]
[1780484176340,44.19,67201.6,34.7,0.31985,0.00014,21.33463]
[1780484181339,44.19,67203.04,34.7,0.32005,0.00014,21.34085]
[1780484183223,44.19,67201.59,34.7,0.31986,0.00014,21.33505]
[1780484186829,44.19,67201.64,34.7,0.31988,0.00014,21.33555]
[1780484189159,44.19,67201.79,34.7,0.3199,0.00014,21.33631]
[1780484192363,44.2,67202.75,34.7,0.32002,0.00014,21.33728]
[1780484192464,44.2,67203.0,34.7,0.32006,0.00014,21.33838]
[1780484192650,44.2,67203.0,34.7,0.32006,0.00014,21.33838]
[1780484197316,44.2,67203.98,34.7,0.3202,0.00014,21.34277]
[1780484197384,44.2,67203.98,34.7,0.3202,0.00014,21.34277]
[1780484198125,44.2,67203.88,34.7,0.32019,0.00014,21.34245]
[1780484198359,44.2,67203.88,34.7,0.32019,0.00014,21.34245]
[1780484199603,44.2,67215.48,34.7,0.32177,0.00014,21.38999]
[1780484200696,44.2,67215.15,34.7,0.32173,0.00014,21.3887]
[1780484201202,44.2,67215.15,34.7,0.32173,0.00014,21.3887]
[1780484201301,44.2,67215.15,34.7,0.32173,0.00014,21.3887]
[1780484201410,44.2,67215.15,34.7,0.32173,0.00014,21.3887]
[1780484202340,44.2,67217.2,34.7,0.32201,0.00014,21.39709]
[1780484202443,44.2,67225.05,34.7,0.32308,0.00014,21.42898]
[1780484203976,44.2,67229.86,34.7,0.32374,0.00014,21.44844]
[1780484205354,44.2,67226.26,34.7,0.32325,0.00014,21.4339]
[1780484211306,44.21,67221.89,34.7,0.32266,0.00014,21.41638]
[1780484211767,44.21,67221.89,34.7,0.32266,0.00014,21.41638]
[1780484214994,44.21,67223.94,34.7,0.32294,0.00014,21.42477]
[1780484216441,44.21,67225.24,34.7,0.32312,0.00014,21.43006]
[1780484216906,44.21,67226.56,34.7,0.3233,0.00014,21.43541]
[1780484219079,44.21,67227.02,34.7,0.32336,0.00014,21.4373]
[1780484220802,44.21,67226.79,34.7,0.32333,0.00014,21.43639]
[1780484220834,44.21,67226.79,34.7,0.32333,0.00014,21.43639]
[1780484222611,44.21,67230.98,34.7,0.3239,0.00014,21.45333]
[1780484224163,44.21,67230.06,34.7,0.32378,0.00014,21.44961]
[1780484224265,44.21,67230.06,34.7,0.32378,0.00014,21.44961]
[1780484224397,44.21,67223.08,34.7,0.32283,0.00014,21.42139]
[1780484224534,44.21,67223.08,34.7,0.32283,0.00014,21.42139]
[1780484224699,44.21,67223.08,34.7,0.32283,0.00014,21.42139]
[1780484225404,44.21,67216.32,34.7,0.32191,0.00014,21.39397]
[1780484225732,44.21,67216.32,34.7,0.32191,0.00014,21.39397]
[1780484228244,44.21,67215.31,34.7,0.32177,0.00014,21.38996]
[1780484228275,44.21,67215.31,34.7,0.32177,0.00014,21.38996]
[1780484228299,44.21,67215.31,34.7,0.32177,0.00014,21.38996]
[1780484228332,44.21,67215.31,34.7,0.32177,0.00014,21.38996]
[1780484228664,44.21,67212.49,34.7,0.32139,0.00014,21.37852]
[1780484230142,44.21,67208.19,34.7,0.32081,0.00014,21.36103]
[1780484230709,44.21,67204.65,34.7,0.32033,0.00014,21.34663]
[1780484231767,44.21,67204.58,34.7,0.32033,0.00014,21.34643]
[1780484232950,44.21,67202.59,34.7,0.32006,0.00014,21.33837]
[1780484233669,44.21,67201.11,34.7,0.31986,0.00014,21.33239]
[1780484234309,44.21,67201.11,34.7,0.31986,0.00014,21.33239]
[1780484234380,44.21,67201.11,34.7,0.31986,0.00014,21.33239]
[1780484236488,44.21,67201.1,34.7,0.31987,0.00014,21.33256]
[1780484236524,44.21,67201.1,34.7,0.31987,0.00014,21.33256]
[1780484236538,44.22,67199.03,34.7,0.31959,0.00014,21.32416]
[1780484236911,44.22,67199.03,34.7,0.31959,0.00014,21.32416]
[1780484237141,44.22,67199.03,34.7,0.31959,0.00014,21.32416]
[1780484237491,44.22,67187.38,34.7,0.31802,0.00014,21.27624]
[1780484237830,44.22,67187.38,34.7,0.31802,0.00014,21.27624]
[1780484241158,44.22,67181.54,34.7,0.31723,0.00014,21.25216]
[1780484243929,44.22,67181.52,34.7,0.31723,0.00014,21.25205]
[1780484248030,44.22,67181.89,34.7,0.31728,0.00014,21.25356]
[1780484253604,44.21,67188.25,34.7,0.31811,0.00014,21.27653]
[1780484258638,44.21,67188.11,34.7,0.31809,0.00014,21.27578]
[1780484261705,44.21,67186.88,34.7,0.31792,0.00014,21.27062]
[1780484261726,44.21,67186.88,34.7,0.31792,0.00014,21.27062]
[1780484263324,44.21,67188.14,34.7,0.31809,0.00014,21.2758]
[1780484264858,44.21,67193.69,34.7,0.31884,0.00014,21.29866]
[1780484270723,44.21,67194.52,34.7,0.31894,0.00014,21.30182]
[1780484272130,44.21,67194.52,34.7,0.31894,0.00014,21.30182]
[1780484274078,44.21,67195.34,34.7,0.31905,0.00014,21.30512]
[1780484274936,44.21,67195.61,34.7,0.31908,0.00014,21.30615]
[1780484275322,44.21,67195.61,34.7,0.31908,0.00014,21.30615]
[1780484276004,44.21,67195.73,34.7,0.31909,0.00014,21.3065]
[1780484277251,44.21,67195.04,34.7,0.31899,0.00014,21.30351]
[1780484279682,44.21,67194.72,34.7,0.31895,0.00014,21.30211]
[1780484285829,44.2,67195.33,34.7,0.31902,0.00014,21.30434]
[1780484287680,44.2,67195.3,34.7,0.31901,0.00014,21.30418]
[1780484287912,44.2,67195.3,34.7,0.31901,0.00014,21.30418]
[1780484288641,44.2,67197.11,34.7,0.31926,0.00014,21.31154]
[1780484288682,44.2,67197.11,34.7,0.31926,0.00014,21.31154]
[1780484288737,44.2,67197.11,34.7,0.31926,0.00014,21.31154]
[1780484288850,44.2,67200.05,34.7,0.31965,0.00014,21.32363]
[1780484289749,44.2,67200.05,34.7,0.31965,0.00014,21.32363]
[1780484291866,44.2,67206.85,34.7,0.32058,0.00014,21.35172]
[1780484291901,44.2,67206.85,34.7,0.32058,0.00014,21.35172]
[1780484292003,44.2,67206.85,34.7,0.32058,0.00014,21.35172]
[1780484292101,44.21,67205.51,34.7,0.32041,0.00014,21.3464]
[1780484292883,44.2,67198.65,34.7,0.31948,0.00014,21.3182]
[1780484294208,44.2,67198.65,34.7,0.31948,0.00014,21.3182]
[1780484296623,44.2,67194.02,34.7,0.31885,0.00014,21.29907]
[1780484297640,44.2,67193.29,34.7,0.31875,0.00014,21.29604]
[1780484298436,44.2,67193.29,34.7,0.31875,0.00014,21.29604]
[1780484306982,44.2,67193.54,34.7,0.31877,0.00014,21.2969]
[1780484310888,44.2,67193.55,34.7,0.31877,0.00014,21.29692]
[1780484310989,44.2,67193.55,34.7,0.31877,0.00014,21.29692]
[1780484312268,44.2,67198.63,34.7,0.31944,0.00014,21.31459]
[1780484315232,44.2,67204.1,34.7,0.32018,0.00014,21.33705]
[1780484315992,44.2,67203.21,34.7,0.32006,0.00014,21.33339]
[1780484321082,44.2,67199.45,34.7,0.31956,0.00014,21.31816]
[1780484325147,44.2,67199.3,34.7,0.31954,0.00014,21.31758]
[1780484325693,44.2,67199.54,34.7,0.31957,0.00014,21.31857]
[1780484327941,44.2,67199.76,34.7,0.3196,0.00014,21.3195]
[1780484328381,44.2,67199.76,34.7,0.3196,0.00014,21.3195]
[1780484329658,44.2,67200.28,34.7,0.31967,0.00014,21.32165]
[1780484331152,44.2,67199.37,34.7,0.31955,0.00014,21.31792]
[1780484337196,44.2,67196.5,34.7,0.31916,0.00014,21.30622]
[1780484337908,44.2,67196.5,34.7,0.31916,0.00014,21.30622]
[1780484343238,44.2,67196.2,34.7,0.31911,0.00014,21.30472]
[1780484348274,44.2,67193.62,34.7,0.31876,0.00014,21.29382]
[1780484353309,44.2,67193.05,34.7,0.31867,0.00014,21.29124]
[1780484355789,44.2,67193.24,34.7,0.31869,0.00014,21.29194]
[1780484359741,44.2,67195.45,34.7,0.31898,0.00014,21.30084]
[1780484365394,44.19,67194.11,34.7,0.31879,0.00014,21.29502]
[1780484367159,44.19,67194.48,34.7,0.31884,0.00014,21.2965]
[1780484368747,44.19,67196.73,34.7,0.31914,0.00014,21.30566]
[1780484371089,44.19,67196.63,34.7,0.31912,0.00014,21.30514]
[1780484371126,44.19,67196.63,34.7,0.31912,0.00014,21.30514]
[1780484371622,44.19,67196.63,34.7,0.31912,0.00014,21.30514]
[1780484373218,44.19,67196.8,34.7,0.31912,0.00014,21.30254]
[1780484374539,44.19,67196.95,34.7,0.31914,0.00014,21.3031]
[1780484375921,44.19,67200.2,34.7,0.31958,0.00014,21.31635]
[1780484380105,44.19,67198.07,34.7,0.31928,0.00014,21.30735]
[1780484382916,44.18,67200.07,34.7,0.31954,0.00014,21.31538]
[1780484388560,44.18,67198.73,34.7,0.31935,0.00014,21.3095]
[1780484391116,44.18,67197.22,34.7,0.31914,0.00014,21.30317]
[1780484392416,44.18,67199.24,34.7,0.31941,0.00014,21.31143]
[1780484393009,44.18,67198.98,34.7,0.31937,0.00014,21.3103]
[1780484394728,44.18,67200.16,34.7,0.31953,0.00014,21.31503]
[1780484396540,44.18,67201.99,34.7,0.31978,0.00014,21.32249]
[1780484401126,44.17,67207.3,34.7,0.32048,0.00014,21.34387]
[1780484401166,44.17,67207.3,34.7,0.32048,0.00014,21.34387]
[1780484401631,44.17,67207.3,34.7,0.32048,0.00014,21.34387]
[1780484402215,44.17,67207.26,34.7,0.32047,0.00014,21.34362]
[1780484402232,44.17,67207.26,34.7,0.32047,0.00014,21.34362]
[1780484402372,44.17,67207.26,34.7,0.32047,0.00014,21.34362]
[1780484402388,44.17,67207.26,34.7,0.32047,0.00014,21.34362]
[1780484402662,44.17,67196.57,34.7,0.31902,0.00014,21.29962]
[1780484403669,44.17,67188.63,34.7,0.31794,0.00014,21.26678]
[1780484409462,44.17,67186.01,34.7,0.31759,0.00014,21.25587]
[1780484411280,44.17,67189.93,34.7,0.31812,0.00014,21.27207]
[1780484411341,44.17,67189.93,34.7,0.31812,0.00014,21.27207]
[1780484411850,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412117,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412294,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412326,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412408,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412627,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412715,44.17,67189.93,34.7,0.31811,0.00014,21.27205]
[1780484412637,44.17,67196.46,34.7,0.319,0.00014,21.29904]
[1780484413739,44.17,67208.5,34.7,0.32064,0.00014,21.3486]
[1780484416798,44.18,67210.19,34.7,0.32088,0.00014,21.35577]
[1780484420166,44.18,67210.79,34.7,0.32096,0.00014,21.35838]
[1780484421238,44.18,67210.64,34.7,0.32095,0.00014,21.35792]
[1780484421800,44.18,67211.17,34.7,0.32102,0.00014,21.36016]
[1780484421918,44.18,67211.17,34.7,0.32102,0.00014,21.36016]
[1780484421984,44.18,67211.17,34.7,0.32102,0.00014,21.36016]
[1780484422006,44.18,67211.17,34.7,0.32102,0.00014,21.36016]
[1780484422042,44.18,67211.17,34.7,0.32102,0.00014,21.36016]
[1780484422802,44.18,67224.88,34.7,0.32289,0.00014,21.416]
[1780484424955,44.18,67225.6,34.7,0.32299,0.00014,21.41895]
[1780484425540,44.18,67225.6,34.7,0.32299,0.00014,21.41895]
[1780484428647,44.18,67230.92,34.7,0.32372,0.00014,21.44052]
[1780484428664,44.18,67230.92,34.7,0.32372,0.00014,21.44052]
[1780484429759,44.18,67232.45,34.7,0.32393,0.00014,21.44671]
[1780484431054,44.18,67233.77,34.7,0.32411,0.00014,21.45203]
[1780484433002,44.18,67231.52,34.7,0.32378,0.00014,21.43977]
[1780484435071,44.18,67230.35,34.7,0.32362,0.00014,21.43505]
[1780484436279,44.18,67230.49,34.7,0.32364,0.00014,21.43562]
[1780484436310,44.18,67230.49,34.7,0.32364,0.00014,21.43562]
[1780484436365,44.18,67230.49,34.7,0.32364,0.00014,21.43562]
[1780484436514,44.18,67230.49,34.7,0.32364,0.00014,21.43562]
[1780484436607,44.18,67230.49,34.7,0.32364,0.00014,21.43562]
[1780484436812,44.18,67230.52,34.7,0.32364,0.00014,21.43575]
[1780484436875,44.18,67230.52,34.7,0.32364,0.00014,21.43575]
[1780484436900,44.18,67222.31,34.7,0.32252,0.00014,21.4025]
[1780484438976,44.18,67218.46,34.7,0.322,0.00014,21.38687]
[1780484439510,44.18,67218.46,34.7,0.322,0.00014,21.38687]
[1780484439650,44.18,67218.46,34.7,0.322,0.00014,21.38687]
[1780484444759,44.18,67216.48,34.7,0.32174,0.00014,21.37911]
[1780484450105,44.19,67216.33,34.7,0.32173,0.00014,21.37882]
[1780484452055,44.19,67216.35,34.7,0.32174,0.00014,21.37895]
[1780484454058,44.19,67220.51,34.7,0.32231,0.00014,21.39598]
[1780484454872,44.19,67220.97,34.7,0.32237,0.00014,21.39794]
[1780484454882,44.19,67220.97,34.7,0.32237,0.00014,21.39794]
[1780484457169,44.19,67220.83,34.7,0.32236,0.00014,21.3974]
[1780484457180,44.19,67220.83,34.7,0.32236,0.00014,21.3974]
[1780484459347,44.19,67217.72,34.7,0.32193,0.00014,21.38483]
[1780484461000,44.19,67219.87,34.7,0.32223,0.00014,21.39366]
[1780484462476,44.19,67220.97,34.7,0.32238,0.00014,21.3982]
[1780484462854,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484462870,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484463118,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484463147,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484463182,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484463578,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484463721,44.19,67222.15,34.7,0.32254,0.00014,21.40303]
[1780484463762,44.19,67229.76,34.7,0.32358,0.00014,21.43387]
[1780484463901,44.19,67229.76,34.7,0.32358,0.00014,21.43387]
[1780484464582,44.19,67229.76,34.7,0.32358,0.00014,21.43387]
[1780484464648,44.19,67241.65,34.7,0.3252,0.00014,21.48174]
[1780484465425,44.19,67241.65,34.7,0.3252,0.00014,21.48174]
[1780484467177,44.19,67246.61,34.7,0.32588,0.00014,21.50152]
[1780484473302,44.19,67243.68,34.7,0.32547,0.00014,21.48952]
[1780484479207,44.18,67246.11,34.7,0.32579,0.00014,21.49891]
[1780484484061,44.18,67245.02,34.7,0.32563,0.00014,21.49436]
[1780484484187,44.18,67245.02,34.7,0.32563,0.00014,21.49436]
[1780484484364,44.18,67245.02,34.7,0.32563,0.00014,21.49436]
[1780484484476,44.18,67245.02,34.7,0.32563,0.00014,21.49436]
[1780484486189,44.18,67252.84,34.7,0.3267,0.00014,21.5255]
[1780484486557,44.18,67252.84,34.7,0.3267,0.00014,21.5255]
[1780484487469,44.18,67255.56,34.7,0.32707,0.00014,21.53633]
[1780484489126,44.18,67262.24,34.7,0.32798,0.00014,21.56279]
[1780484489244,44.18,67262.24,34.7,0.32798,0.00014,21.56279]
[1780484490893,44.18,67270.59,34.7,0.32912,0.00014,21.59575]
[1780484490922,44.18,67270.59,34.7,0.32912,0.00014,21.59575]
[1780484492298,44.18,67259.92,34.7,0.32763,0.00014,21.55012]
[1780484493164,44.18,67259.92,34.7,0.32763,0.00014,21.55012]
[1780484494921,44.18,67259.15,34.7,0.32752,0.00014,21.54688]
[1780484495159,44.18,67259.15,34.7,0.32752,0.00014,21.54688]
[1780484495242,44.18,67259.15,34.7,0.32752,0.00014,21.54688]
[1780484495686,44.18,67259.15,34.7,0.32752,0.00014,21.54688]
[1780484495719,44.18,67259.15,34.7,0.32752,0.00014,21.54688]
[1780484495779,44.18,67267.11,34.7,0.32861,0.00014,21.57832]
[1780484497453,44.17,67272.34,34.7,0.32932,0.00014,21.59885]
[1780484498236,44.17,67273.32,34.7,0.32945,0.00014,21.60257]
[1780484499407,44.17,67274.71,34.7,0.32963,0.00014,21.60791]
[1780484499467,44.17,67274.71,34.7,0.32963,0.00014,21.60791]
[1780484501704,44.17,67275.59,34.7,0.32974,0.00014,21.61109]
[1780484504396,44.16,67275.34,34.7,0.32969,0.00014,21.60967]
[1780484504424,44.16,67275.61,34.7,0.32972,0.00014,21.6106]
[1780484510424,44.16,67277.23,34.7,0.32993,0.00014,21.61653]
[1780484515823,44.16,67279.4,34.7,0.33022,0.00014,21.62476]
[1780484516405,44.16,67279.26,34.7,0.3302,0.00014,21.62414]
[1780484517133,44.15,67280.46,34.7,0.33036,0.00014,21.62877]
[1780484518282,44.15,67280.89,34.7,0.33041,0.00014,21.63038]
[1780484518529,44.15,67280.89,34.7,0.33041,0.00014,21.63038]
[1780484518532,44.15,67280.89,34.7,0.33041,0.00014,21.63038]
[1780484518551,44.15,67280.89,34.7,0.33041,0.00014,21.63038]
[1780484519785,44.15,67280.63,34.7,0.33037,0.00014,21.62928]
[1780484520667,44.15,67280.8,34.7,0.3304,0.00014,21.62987]
[1780484520670,44.15,67280.8,34.7,0.3304,0.00014,21.62987]
[1780484520766,44.15,67280.8,34.7,0.3304,0.00014,21.62987]
[1780484520855,44.15,67280.47,34.7,0.33035,0.00014,21.62849]
[1780484520896,44.15,67280.47,34.7,0.33035,0.00014,21.62849]
[1780484520924,44.15,67280.47,34.7,0.33035,0.00014,21.62849]
[1780484521504,44.15,67274.36,34.7,0.3295,0.00014,21.60432]
[1780484522110,44.15,67274.36,34.7,0.3295,0.00014,21.60432]
[1780484524071,44.15,67269.8,34.7,0.32887,0.00014,21.58609]
[1780484527676,44.14,67268.91,34.7,0.32873,0.00014,21.58223]
[1780484529631,44.14,67262.21,34.7,0.3278,0.00014,21.55547]
[1780484530130,44.14,67259.45,34.7,0.32742,0.00014,21.54442]
[1780484535626,44.14,67262.88,34.7,0.32788,0.00014,21.55779]
[1780484537569,44.14,67262.35,34.7,0.32781,0.00014,21.55566]
[1780484542650,44.14,67260.65,34.7,0.32757,0.00014,21.5487]
[1780484547686,44.13,67264.76,34.7,0.32812,0.00014,21.56473]
[1780484552721,44.13,67258.56,34.7,0.32724,0.00014,21.53663]
[1780484557124,44.13,67263.31,34.7,0.32789,0.00014,21.55547]
[1780484559082,44.13,67267.0,34.7,0.32839,0.00014,21.56992]
[1780484559519,44.13,67267.0,34.7,0.32839,0.00014,21.56992]
[1780484563182,44.13,67263.11,34.7,0.32785,0.00014,21.55433]
[1780484568833,44.12,67261.21,34.7,0.32757,0.00014,21.54635]
[1780484570354,44.12,67259.43,34.7,0.32733,0.00014,21.53932]
[1780484572238,44.12,67259.97,34.7,0.3274,0.00014,21.54133]
[1780484572342,44.12,67259.97,34.7,0.3274,0.00014,21.54133]
[1780484572643,44.12,67259.97,34.7,0.3274,0.00014,21.54133]
[1780484577896,44.12,67253.79,34.7,0.32654,0.00014,21.51639]
[1780484581738,44.12,67259.61,34.7,0.32733,0.00014,21.53948]
[1780484583116,44.12,67258.18,34.7,0.32714,0.00014,21.53385]
[1780484583657,44.12,67258.18,34.7,0.32714,0.00014,21.53385]
[1780484583695,44.12,67258.18,34.7,0.32714,0.00014,21.53385]
[1780484583947,44.12,67255.31,34.7,0.32674,0.00014,21.52229]
[1780484588987,44.12,67251.06,34.7,0.32615,0.00014,21.50515]
[1780484594813,44.12,67251.98,34.7,0.32628,0.00014,21.50872]
[1780484596738,44.12,67251.31,34.7,0.32618,0.00014,21.50599]
[1780484600337,44.11,67249.99,34.7,0.326,0.00014,21.50062]
[1780484600615,44.11,67249.99,34.7,0.326,0.00014,21.50062]
[1780484602173,44.11,67244.21,34.7,0.3252,0.00014,21.47734]
[1780484602257,44.11,67244.21,34.7,0.3252,0.00014,21.47734]
[1780484603415,44.11,67240.89,34.7,0.32475,0.00014,21.46394]
[1780484603615,44.11,67240.89,34.7,0.32475,0.00014,21.46394]
[1780484605522,44.11,67239.49,34.7,0.32456,0.00014,21.4583]
[1780484605590,44.11,67239.49,34.7,0.32456,0.00014,21.4583]
[1780484605596,44.11,67239.49,34.7,0.32456,0.00014,21.4583]
[1780484605846,44.11,67239.49,34.7,0.32456,0.00014,21.4583]
[1780484605851,44.11,67239.49,34.7,0.32456,0.00014,21.4583]
[1780484606149,44.11,67240.15,34.7,0.32465,0.00014,21.46097]
[1780484606175,44.11,67240.15,34.7,0.32465,0.00014,21.46097]
[1780484606222,44.11,67240.15,34.7,0.32465,0.00014,21.46097]
[1780484606232,44.11,67240.15,34.7,0.32465,0.00014,21.46097]
[1780484606731,44.11,67228.34,34.7,0.32303,0.00014,21.41324]
[1780484607224,44.11,67228.34,34.7,0.32303,0.00014,21.41324]
[1780484607325,44.11,67214.51,34.7,0.32115,0.00014,21.35706]
[1780484608396,44.11,67214.51,34.7,0.32115,0.00014,21.35706]
[1780484608709,44.11,67214.51,34.7,0.32115,0.00014,21.35706]
[1780484609928,44.12,67211.46,34.7,0.32074,0.00014,21.34466]
[1780484610123,44.12,67213.45,34.7,0.32102,0.00014,21.35291]
[1780484610808,44.12,67213.45,34.7,0.32102,0.00014,21.35291]
[1780484612635,44.12,67213.12,34.7,0.32095,0.00014,21.34846]
[1780484613042,44.12,67212.34,34.7,0.32085,0.00014,21.34545]
[1780484614959,44.12,67213.96,34.7,0.32108,0.00014,21.35218]
[1780484620210,44.12,67212.49,34.7,0.3209,0.00014,21.34671]
[1780484625246,44.13,67212.53,34.7,0.32092,0.00014,21.34734]
[1780484626250,44.13,67212.53,34.7,0.32092,0.00014,21.34734]
[1780484630506,44.13,67215.06,34.7,0.32128,0.00014,21.35812]
[1780484634425,44.14,67215.64,34.7,0.32137,0.00014,21.36081]
[1780484640351,44.14,67213.71,34.7,0.32113,0.00014,21.35349]
[1780484641730,44.14,67213.71,34.7,0.32113,0.00014,21.35349]
[1780484642105,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642136,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642384,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642453,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642685,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642703,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642758,44.14,67212.89,34.7,0.32102,0.00014,21.35022]
[1780484642771,44.14,67204.43,34.7,0.31987,0.00014,21.31563]
[1780484644222,44.14,67201.71,34.7,0.3195,0.00014,21.30451]
[1780484644475,44.14,67201.71,34.7,0.3195,0.00014,21.30451]
[1780484644712,44.14,67201.71,34.7,0.3195,0.00014,21.30451]
[1780484644762,44.14,67201.71,34.7,0.3195,0.00014,21.30451]
[1780484645968,44.14,67194.94,34.7,0.31859,0.00014,21.27667]
[1780484646578,44.14,67189.42,34.7,0.31784,0.00014,21.2538]
[1780484652435,44.14,67178.77,34.7,0.3164,0.00014,21.20962]
[1780484653865,44.14,67178.77,34.7,0.3164,0.00014,21.20962]
[1780484653900,44.14,67177.43,34.7,0.31622,0.00014,21.20406]
[1780484654061,44.14,67177.43,34.7,0.31622,0.00014,21.20406]
[1780484654522,44.14,67177.43,34.7,0.31622,0.00014,21.20406]
[1780484654991,44.14,67177.43,34.7,0.31622,0.00014,21.20406]
[1780484657019,44.14,67165.62,34.7,0.31461,0.00014,21.15422]
[1780484657182,44.14,67165.62,34.7,0.31461,0.00014,21.15422]
[1780484658014,44.14,67165.86,34.7,0.31464,0.00014,21.15511]
[1780484658586,44.14,67165.86,34.7,0.31464,0.00014,21.15511]
[1780484658748,44.14,67165.86,34.7,0.31464,0.00014,21.15511]
[1780484659433,44.14,67166.21,34.7,0.31468,0.00014,21.15659]
[1780484662951,44.14,67164.45,34.7,0.31445,0.00013,21.14922]
[1780484662993,44.14,67164.63,34.7,0.31447,0.00013,21.14986]
[1780484663617,44.14,67164.63,34.7,0.31447,0.00013,21.14986]
[1780484665027,44.14,67171.14,34.7,0.31534,0.00014,21.17699]
[1780484665242,44.14,67171.14,34.7,0.31534,0.00014,21.17699]
[1780484665714,44.14,67171.14,34.7,0.31534,0.00014,21.17699]
[1780484665742,44.14,67168.19,34.7,0.31494,0.00014,21.16452]
[1780484666790,44.14,67168.19,34.7,0.31494,0.00014,21.16452]
[1780484671176,44.13,67163.86,34.7,0.31434,0.00013,21.14591]
[1780484671421,44.13,67163.86,34.7,0.31434,0.00013,21.14591]
[1780484672381,44.13,67163.0,34.7,0.3142,0.00013,21.13898]
[1780484674009,44.13,67159.48,34.7,0.31372,0.00013,21.12405]
[1780484674243,44.13,67157.71,34.7,0.31348,0.00013,21.11649]
[1780484674275,44.13,67157.71,34.7,0.31348,0.00013,21.11649]
[1780484675122,44.13,67156.25,34.7,0.31328,0.00013,21.11025]
[1780484677199,44.13,67156.95,34.7,0.31336,0.00013,21.11304]
[1780484682954,44.13,67159.73,34.7,0.31373,0.00013,21.12441]
[1780484688688,44.12,67158.43,34.7,0.31353,0.00013,21.1183]
[1780484692722,44.12,67161.01,34.7,0.31387,0.00013,21.12898]
[1780484693565,44.12,67160.71,34.7,0.31383,0.00013,21.12769]
[1780484695213,44.12,67158.11,34.7,0.31347,0.00013,21.11654]
[1780484697646,44.12,67157.42,34.7,0.31337,0.00013,21.11346]
[1780484699610,44.11,67159.56,34.7,0.31366,0.00013,21.12236]
[1780484699741,44.11,67159.56,34.7,0.31366,0.00013,21.12236]
[1780484699757,44.11,67159.56,34.7,0.31366,0.00013,21.12236]
[1780484700000,44.11,67159.56,34.7,0.31366,0.00013,21.12236]
[1780484700295,44.11,67163.87,34.7,0.31424,0.00014,21.14049]
[1780484700403,44.11,67163.87,34.7,0.31424,0.00014,21.14049]
[1780484700607,44.11,67163.87,34.7,0.31424,0.00014,21.14049]
[1780484700811,44.11,67163.87,34.7,0.31424,0.00014,21.14049]
[1780484700974,44.11,67172.13,34.7,0.31535,0.00014,21.17505]
[1780484703073,44.11,67175.51,34.7,0.31581,0.00014,21.18928]
[1780484703201,44.11,67176.11,34.7,0.3159,0.00014,21.19189]
[1780484703599,44.11,67176.11,34.7,0.3159,0.00014,21.19189]
[1780484703617,44.11,67176.11,34.7,0.3159,0.00014,21.19189]
[1780484703796,44.11,67178.72,34.7,0.31625,0.00014,21.20272]
[1780484704955,44.11,67178.72,34.7,0.31625,0.00014,21.20272]
[1780484705787,44.11,67181.89,34.7,0.31668,0.00014,21.21597]
[1780484705793,44.11,67181.89,34.7,0.31668,0.00014,21.21597]
[1780484707934,44.11,67183.16,34.7,0.31685,0.00014,21.2213]
[1780484708800,44.11,67181.52,34.7,0.31663,0.00014,21.21448]
[1780484709382,44.11,67178.53,34.7,0.31623,0.00014,21.20204]
[1780484714874,44.11,67174.6,34.7,0.31568,0.00014,21.1852]
[1780484715854,44.11,67174.6,34.7,0.31568,0.00014,21.1852]
[1780484715866,44.11,67174.6,34.7,0.31568,0.00014,21.1852]
[1780484715933,44.11,67174.6,34.7,0.31568,0.00014,21.1852]
[1780484716485,44.11,67172.69,34.7,0.31542,0.00014,21.17715]
[1780484716529,44.11,67172.69,34.7,0.31542,0.00014,21.17715]
[1780484716542,44.11,67172.69,34.7,0.31542,0.00014,21.17715]
[1780484716621,44.11,67172.69,34.7,0.31542,0.00014,21.17715]
[1780484716830,44.11,67172.69,34.7,0.31542,0.00014,21.17715]
[1780484716888,44.11,67161.88,34.7,0.31396,0.00013,21.1317]
[1780484717575,44.11,67161.88,34.7,0.31396,0.00013,21.1317]
[1780484719064,44.11,67156.08,34.7,0.31317,0.00013,21.10713]
[1780484719228,44.11,67153.37,34.7,0.3128,0.00013,21.09559]
[1780484720324,44.11,67153.64,34.7,0.31284,0.00013,21.09667]
[1780484721175,44.11,67153.71,34.7,0.31284,0.00013,21.0969]
[1780484722638,44.11,67153.17,34.7,0.31277,0.00013,21.09454]
[1780484722677,44.11,67153.17,34.7,0.31277,0.00013,21.09454]
[1780484723189,44.11,67152.43,34.7,0.31267,0.00013,21.09134]
[1780484723264,44.11,67152.43,34.7,0.31267,0.00013,21.09134]
[1780484724446,44.11,67152.93,34.7,0.31273,0.00013,21.0934]
[1780484727124,44.1,67153.71,34.7,0.31283,0.00013,21.0965]
[1780484733036,44.1,67151.39,34.7,0.31248,0.00013,21.08308]
[1780484736410,44.1,67151.86,34.7,0.31254,0.00013,21.08491]
[1780484739590,44.1,67151.77,34.7,0.31252,0.00013,21.08441]
[1780484741067,44.1,67148.07,34.7,0.31202,0.00013,21.0686]
[1780484746102,44.1,67143.5,34.7,0.3114,0.00013,21.049]
[1780484747279,44.1,67143.5,34.7,0.3114,0.00013,21.049]
[1780484747375,44.1,67143.5,34.7,0.3114,0.00013,21.049]
[1780484747536,44.1,67143.5,34.7,0.3114,0.00013,21.049]
[1780484747598,44.1,67143.5,34.7,0.3114,0.00013,21.049]
[1780484747685,44.1,67143.5,34.7,0.3114,0.00013,21.049]
[1780484749100,44.1,67142.25,34.7,0.31123,0.00013,21.04363]
[1780484754158,44.1,67142.65,34.7,0.31128,0.00013,21.0452]
[1780484755386,44.1,67142.65,34.7,0.31128,0.00013,21.0452]
[1780484756478,44.1,67141.54,34.7,0.31113,0.00013,21.04043]
[1780484758428,44.1,67139.47,34.7,0.31085,0.00013,21.03159]
[1780484758515,44.1,67139.47,34.7,0.31085,0.00013,21.03159]
[1780484759601,44.09,67139.26,34.7,0.31082,0.00013,21.03068]
[1780484762090,44.09,67137.75,34.7,0.31062,0.00013,21.02423]
[1780484771284,44.09,67139.8,34.7,0.31089,0.00013,21.03291]
[1780484776318,44.09,67138.26,34.7,0.31068,0.00013,21.02627]
[1780484781353,44.09,67137.94,34.7,0.31063,0.00013,21.02483]
[1780484783153,44.09,67133.34,34.7,0.31002,0.00013,21.00515]
[1780484788402,44.09,67133.47,34.7,0.31003,0.00013,21.00574]
[1780484792957,44.09,67132.3,34.7,0.30985,0.00013,20.99754]
[1780484794891,44.09,67128.72,34.7,0.30938,0.00013,20.98224]
[1780484800486,44.1,67129.76,34.7,0.30952,0.00013,20.98687]
[1780484804729,44.1,67131.14,34.7,0.30971,0.00013,20.99284]
[1780484808934,44.1,67134.2,34.7,0.31012,0.00013,21.00595]
[1780484808943,44.1,67134.2,34.7,0.31012,0.00013,21.00595]
[1780484809216,44.1,67134.14,34.7,0.31011,0.00013,21.0057]
[1780484809910,44.1,67134.14,34.7,0.31011,0.00013,21.0057]
[1780484809997,44.1,67134.14,34.7,0.31011,0.00013,21.0057]
[1780484809999,44.1,67134.14,34.7,0.31011,0.00013,21.0057]
[1780484810266,44.1,67130.66,34.7,0.30964,0.00013,20.9908]
[1780484811126,44.1,67130.66,34.7,0.30964,0.00013,20.9908]
[1780484817863,44.1,67119.03,34.7,0.30809,0.00013,20.94097]
[1780484822800,44.1,67125.28,34.7,0.30894,0.00013,20.96835]
[1780484824654,44.1,67134.84,34.7,0.31023,0.00013,21.0094]
[1780484826393,44.1,67135.09,34.7,0.31026,0.00013,21.01047]
[1780484826790,44.1,67135.09,34.7,0.31026,0.00013,21.01047]
[1780484826795,44.1,67135.09,34.7,0.31026,0.00013,21.01047]
[1780484827145,44.1,67135.09,34.7,0.31026,0.00013,21.01047]
[1780484827158,44.1,67135.09,34.7,0.31026,0.00013,21.01047]
[1780484829017,44.1,67139.68,34.7,0.31088,0.00013,21.03005]
[1780484829118,44.1,67148.35,34.7,0.31205,0.00013,21.06692]
[1780484829201,44.1,67148.35,34.7,0.31205,0.00013,21.06692]
[1780484830645,44.1,67152.23,34.7,0.31257,0.00013,21.08331]
[1780484832943,44.1,67148.39,34.7,0.31205,0.00013,21.0669]
[1780484838847,44.1,67147.65,34.7,0.31193,0.00013,21.06344]
[1780484840799,44.1,67146.52,34.7,0.31178,0.00013,21.05854]
[1780484846815,44.09,67149.41,34.7,0.31216,0.00013,21.07048]
[1780484849226,44.09,67150.21,34.7,0.31226,0.00013,21.07376]
[1780484851199,44.09,67150.24,34.7,0.31226,0.00013,21.07382]
[1780484860914,44.09,67149.76,34.7,0.31215,0.00013,21.06796]
[1780484864643,44.09,67149.3,34.7,0.31209,0.00013,21.06585]
[1780484864929,44.09,67149.3,34.7,0.31209,0.00013,21.06585]
[1780484864942,44.09,67140.7,34.7,0.31093,0.00013,21.0292]
[1780484866956,44.09,67133.7,34.7,0.30998,0.00013,20.99927]
[1780484871991,44.09,67133.42,34.7,0.30995,0.00013,20.99809]
[1780484872305,44.09,67133.42,34.7,0.30995,0.00013,20.99809]
[1780484878033,44.09,67138.79,34.7,0.31067,0.00013,21.02102]
[1780484882171,44.09,67138.78,34.7,0.31067,0.00013,21.02096]
[1780484887048,44.08,67138.7,34.7,0.31065,0.00013,21.02052]
[1780484888986,44.08,67138.24,34.7,0.31059,0.00013,21.01854]
[1780484894223,44.08,67138.24,34.7,0.31059,0.00013,21.0185]
[1780484894231,44.08,67138.24,34.7,0.31059,0.00013,21.0185]
[1780484894262,44.08,67137.53,34.7,0.31049,0.00013,21.01545]
[1780484894276,44.08,67137.53,34.7,0.31049,0.00013,21.01545]
[1780484894454,44.08,67137.53,34.7,0.31049,0.00013,21.01545]
[1780484900189,44.08,67129.86,34.7,0.30947,0.00013,20.98271]
[1780484905224,44.09,67130.22,34.7,0.30952,0.00013,20.98438]
[1780484908668,44.09,67131.95,34.7,0.30975,0.00013,20.99187]
[1780484908684,44.09,67131.95,34.7,0.30975,0.00013,20.99187]
[1780484908723,44.09,67131.95,34.7,0.30975,0.00013,20.99187]
[1780484908986,44.09,67131.95,34.7,0.30975,0.00013,20.99187]
[1780484909086,44.09,67131.95,34.7,0.30975,0.00013,20.99187]
[1780484913137,44.09,67140.95,34.7,0.31094,0.00013,21.02713]
[1780484920191,44.09,67141.44,34.7,0.311,0.00013,21.02909]
[1780484920362,44.08,67141.44,34.7,0.311,0.00013,21.02905]
[1780484920619,44.08,67141.44,34.7,0.311,0.00013,21.02905]
[1780484920989,44.08,67141.44,34.7,0.311,0.00013,21.02905]
[1780484922130,44.08,67144.78,34.7,0.31145,0.00013,21.04325]
[1780484922680,44.08,67150.21,34.7,0.31218,0.00013,21.06628]
[1780484922783,44.08,67150.21,34.7,0.31218,0.00013,21.06628]
[1780484923114,44.08,67150.21,34.7,0.31218,0.00013,21.06628]
[1780484924357,44.08,67139.72,34.7,0.31076,0.00013,21.02153]
[1780484927930,44.08,67139.83,34.7,0.31078,0.00013,21.02198]
[1780484933420,44.08,67139.11,34.7,0.31068,0.00013,21.01881]
[1780484938455,44.08,67139.41,34.7,0.31072,0.00013,21.02005]
[1780484942982,44.08,67138.78,34.7,0.31063,0.00013,21.01733]
[1780484943015,44.08,67138.78,34.7,0.31063,0.00013,21.01733]
[1780484943231,44.08,67138.78,34.7,0.31063,0.00013,21.01733]
[1780484943571,44.08,67136.91,34.7,0.31038,0.00013,21.00932]
[1780484949468,44.08,67129.72,34.7,0.30941,0.00013,20.97863]
[1780484949552,44.08,67129.72,34.7,0.30941,0.00013,20.97863]
[1780484951293,44.08,67125.88,34.7,0.3089,0.00013,20.96216]
[1780484952679,44.08,67122.33,34.7,0.30843,0.00013,20.94696]
[1780484958926,44.09,67121.6,34.7,0.30834,0.00013,20.94415]
[1780484964638,44.09,67121.76,34.7,0.30838,0.00013,20.94537]
[1780484966619,44.09,67121.68,34.7,0.30837,0.00013,20.94509]
[1780484966683,44.09,67121.68,34.7,0.30837,0.00013,20.94509]
[1780484966731,44.09,67121.68,34.7,0.30837,0.00013,20.94509]
[1780484968506,44.09,67130.58,34.7,0.30957,0.00013,20.98343]
[1780484969093,44.09,67130.58,34.7,0.30957,0.00013,20.98343]
[1780484974708,44.09,67134.56,34.7,0.31008,0.00013,20.99735]
[1780484979743,44.09,67131.45,34.7,0.30967,0.00013,20.9841]
[1780484983425,44.09,67131.13,34.7,0.30963,0.00013,20.98278]
[1780484983984,44.09,67131.13,34.7,0.30963,0.00013,20.98278]
[1780484985175,44.09,67129.42,34.7,0.3094,0.00013,20.97547]
[1780484985361,44.09,67127.31,34.7,0.30911,0.00013,20.96644]
[1780484990820,44.09,67128.99,34.7,0.30935,0.00013,20.97383]
[1780484995855,44.1,67128.12,34.7,0.30923,0.00013,20.97022]
[1780485001897,44.1,67127.46,34.7,0.30915,0.00013,20.96758]
[1780485006932,44.1,67130.54,34.7,0.30957,0.00013,20.98094]
[1780485011969,44.1,67133.04,34.7,0.30991,0.00013,20.99173]
[1780485017002,44.1,67132.41,34.7,0.30983,0.00013,20.98908]
[1780485023047,44.1,67132.71,34.7,0.30987,0.00013,20.99043]
[1780485026630,44.1,67130.7,34.7,0.3096,0.00013,20.98186]
[1780485027330,44.1,67130.7,34.7,0.3096,0.00013,20.98186]
[1780485027905,44.1,67130.41,34.7,0.30956,0.00013,20.98063]
[1780485029812,44.1,67138.34,34.7,0.31063,0.00013,21.01457]
[1780485031275,44.1,67138.85,34.7,0.3107,0.00013,21.01673]
[1780485033427,44.1,67141.36,34.7,0.31101,0.00013,21.02417]
[1780485036490,44.1,67139.25,34.7,0.31072,0.00013,21.01511]
[1780485039606,44.1,67139.72,34.7,0.31078,0.00013,21.01707]
[1780485042711,44.1,67139.89,34.7,0.31081,0.00013,21.01775]
[1780485042797,44.1,67139.89,34.7,0.31081,0.00013,21.01775]
[1780485043025,44.1,67139.89,34.7,0.31081,0.00013,21.01775]
[1780485043420,44.1,67135.58,34.7,0.31022,0.00013,20.99932]
[1780485044976,44.1,67133.41,34.7,0.30993,0.00013,20.99004]
[1780485051248,44.1,67135.9,34.7,0.31027,0.00013,21.0007]
[1780485056283,44.1,67135.7,34.7,0.31024,0.00013,20.99983]
[1780485061318,44.1,67134.39,34.7,0.31006,0.00013,20.99424]
[1780485065851,44.1,67133.79,34.7,0.30998,0.00013,20.99168]
[1780485066342,44.1,67133.79,34.7,0.30998,0.00013,20.99168]
[1780485068275,44.1,67132.61,34.7,0.30983,0.00013,20.98663]
[1780485070362,44.1,67132.73,34.7,0.30984,0.00013,20.98717]
[1780485075420,44.1,67133.87,34.7,0.31,0.00013,20.99206]
[1780485080469,44.1,67133.3,34.7,0.30992,0.00013,20.98964]
[1780485080520,44.1,67133.3,34.7,0.30992,0.00013,20.98964]
[1780485080863,44.1,67133.3,34.7,0.30992,0.00013,20.98964]
[1780485081533,44.1,67133.53,34.7,0.30995,0.00013,20.99065]
[1780485081771,44.1,67133.53,34.7,0.30995,0.00013,20.99065]
[1780485082374,44.1,67133.53,34.7,0.30995,0.00013,20.99065]
[1780485081872,44.1,67125.55,34.7,0.30888,0.00013,20.95646]
[1780485083132,44.1,67125.55,34.7,0.30888,0.00013,20.95646]
[1780485084693,44.1,67122.05,34.7,0.30841,0.00013,20.94146]
[1780485087101,44.1,67122.02,34.7,0.30841,0.00013,20.94138]
[1780485087379,44.1,67122.02,34.7,0.30841,0.00013,20.94138]
[1780485088515,44.1,67130.48,34.7,0.30955,0.00013,20.97792]
[1780485093414,44.1,67131.83,34.7,0.30971,0.00013,20.98054]
[1780485093836,44.1,67131.94,34.7,0.30973,0.00013,20.98104]
[1780485093886,44.1,67131.94,34.7,0.30973,0.00013,20.98104]
[1780485094057,44.1,67131.94,34.7,0.30973,0.00013,20.98104]
[1780485095481,44.1,67137.14,34.7,0.31043,0.00013,21.00329]
[1780485098181,44.1,67139.99,34.7,0.31081,0.00013,21.01543]
[1780485103620,44.1,67142.46,34.7,0.31114,0.00013,21.02582]
[1780485108189,44.1,67139.4,34.7,0.31072,0.00013,21.01269]
[1780485110455,44.1,67139.58,34.7,0.31075,0.00013,21.01342]
[1780485110996,44.1,67139.59,34.7,0.31075,0.00013,21.01344]
[1780485117473,44.1,67136.49,34.7,0.31033,0.00013,21.00016]
[1780485117973,44.1,67133.23,34.7,0.30989,0.00013,20.98621]
[1780485119414,44.1,67135.87,34.7,0.31025,0.00013,20.99751]
[1780485123093,44.1,67138.21,34.7,0.31056,0.00013,21.0075]
[1780485123149,44.1,67138.21,34.7,0.31056,0.00013,21.0075]
[1780485123202,44.1,67138.21,34.7,0.31056,0.00013,21.0075]
[1780485123282,44.1,67138.21,34.7,0.31056,0.00013,21.0075]
[1780485123541,44.1,67140.7,34.7,0.3109,0.00013,21.01811]
[1780485126160,44.1,67151.5,34.7,0.31235,0.00013,21.06397]
[1780485126468,44.1,67151.5,34.7,0.31235,0.00013,21.06397]
[1780485126790,44.1,67142.46,34.7,0.31113,0.00013,21.02549]
[1780485128065,44.1,67142.46,34.7,0.31113,0.00013,21.02549]
[1780485128087,44.1,67142.46,34.7,0.31113,0.00013,21.02549]
[1780485128179,44.1,67142.46,34.7,0.31113,0.00013,21.02549]
[1780485128333,44.1,67142.46,34.7,0.31113,0.00013,21.02549]
[1780485128349,44.1,67135.34,34.7,0.31017,0.00013,20.99501]
[1780485133840,44.1,67134.12,34.7,0.31001,0.00013,20.98986]
[1780485138875,44.1,67134.17,34.7,0.31001,0.00013,20.99007]
[1780485142639,44.1,67133.96,34.7,0.30998,0.00013,20.98919]
[1780485143180,44.1,67133.96,34.7,0.30998,0.00013,20.98919]
[1780485146073,44.1,67131.26,34.7,0.30962,0.00013,20.97766]
[1780485148324,44.1,67140.69,34.7,0.31089,0.00013,21.01799]
[1780485151421,44.1,67146.08,34.7,0.31161,0.00013,21.04086]
[1780485151566,44.1,67145.96,34.7,0.3116,0.00013,21.04031]
[1780485151797,44.1,67145.96,34.7,0.3116,0.00013,21.04031]
[1780485153727,44.1,67146.98,34.7,0.31171,0.00013,21.04135]
[1780485154362,44.1,67146.98,34.7,0.31171,0.00013,21.04135]
[1780485154431,44.1,67146.98,34.7,0.31171,0.00013,21.04135]
[1780485160023,44.1,67144.27,34.7,0.31134,0.00013,21.02958]
[1780485164212,44.09,67144.81,34.7,0.31141,0.00013,21.03178]
[1780485165795,44.09,67147.28,34.7,0.31174,0.00013,21.04222]
[1780485172478,44.09,67149.48,34.7,0.31202,0.00013,21.05129]
[1780485172530,44.09,67149.48,34.7,0.31202,0.00013,21.05129]
[1780485173978,44.09,67143.35,34.7,0.31119,0.00013,21.02512]
[1780485179162,44.09,67138.83,34.7,0.31058,0.00013,21.00575]
[1780485179663,44.09,67138.83,34.7,0.31058,0.00013,21.00575]
[1780485181614,44.09,67139.47,34.7,0.31067,0.00013,21.00847]
[1780485182457,44.09,67139.47,34.7,0.31067,0.00013,21.00847]
[1780485192255,44.09,67143.12,34.7,0.31115,0.00013,21.02373]
[1780485194149,44.09,67143.03,34.7,0.31114,0.00013,21.02332]
[1780485194473,44.09,67143.03,34.7,0.31114,0.00013,21.02332]
[1780485194516,44.09,67143.03,34.7,0.31114,0.00013,21.02332]
[1780485195094,44.09,67143.42,34.7,0.31119,0.00013,21.02495]
[1780485195276,44.09,67153.89,34.7,0.3126,0.00013,21.06941]
[1780485196108,44.09,67153.89,34.7,0.3126,0.00013,21.06941]
[1780485196286,44.09,67160.91,34.7,0.31354,0.00014,21.09906]
[1780485198148,44.09,67159.63,34.7,0.31337,0.00014,21.09368]
[1780485203335,44.08,67164.83,34.7,0.31406,0.00014,21.11518]
[1780485208370,44.08,67163.84,34.7,0.31391,0.00014,21.11048]
[1780485214412,44.07,67164.05,34.7,0.31389,0.00014,21.10755]
[1780485219448,44.07,67164.49,34.7,0.31393,0.00014,21.10889]
[1780485225490,44.06,67165.1,34.7,0.314,0.00014,21.11083]
[1780485225909,44.06,67165.1,34.7,0.314,0.00014,21.11083]
[1780485227079,44.06,67166.83,34.7,0.31423,0.00014,21.11802]
[1780485228677,44.06,67168.67,34.7,0.31447,0.00014,21.12553]
[1780485233029,44.06,67168.54,34.7,0.31444,0.00014,21.12463]
[1780485233085,44.06,67168.54,34.7,0.31444,0.00014,21.12463]
[1780485233132,44.06,67168.54,34.7,0.31444,0.00014,21.12463]
[1780485233572,44.06,67175.47,34.7,0.31537,0.00014,21.15351]
[1780485233719,44.06,67175.47,34.7,0.31537,0.00014,21.15351]
[1780485233723,44.06,67175.47,34.7,0.31537,0.00014,21.15351]
[1780485234529,44.06,67175.47,34.7,0.31537,0.00014,21.15351]
[1780485234585,44.06,67175.47,34.7,0.31537,0.00014,21.15351]
[1780485235069,44.06,67179.92,34.7,0.31597,0.00014,21.17201]
[1780485235151,44.06,67179.92,34.7,0.31597,0.00014,21.17201]
[1780485235233,44.06,67179.92,34.7,0.31597,0.00014,21.17201]
[1780485235567,44.06,67185.58,34.7,0.31673,0.00014,21.19557]
[1780485237141,44.05,67187.52,34.7,0.31699,0.00014,21.20357]
[1780485237145,44.05,67187.52,34.7,0.31699,0.00014,21.20357]
[1780485237170,44.05,67187.52,34.7,0.31699,0.00014,21.20357]
[1780485237231,44.05,67187.52,34.7,0.31699,0.00014,21.20357]
[1780485240578,44.05,67196.19,34.7,0.31816,0.00014,21.23928]
[1780485240692,44.05,67195.59,34.7,0.31807,0.00014,21.23667]
[1780485241207,44.05,67195.59,34.7,0.31807,0.00014,21.23667]
[1780485242617,44.05,67188.15,34.7,0.31705,0.00014,21.20552]
[1780485246322,44.05,67187.62,34.7,0.31698,0.00014,21.20313]
[1780485250753,44.04,67187.68,34.7,0.31697,0.00014,21.20294]
[1780485256646,44.04,67187.5,34.7,0.31692,0.00014,21.20166]
[1780485257373,44.04,67187.5,34.7,0.31692,0.00014,21.20166]
[1780485262757,44.04,67188.13,34.7,0.31701,0.00014,21.2043]
[1780485267950,44.04,67187.88,34.7,0.31698,0.00014,21.20333]
[1780485273839,44.04,67187.36,34.7,0.31689,0.00014,21.19813]
[1780485276148,44.04,67187.76,34.7,0.31695,0.00014,21.19982]
[1780485278175,44.04,67196.68,34.7,0.31816,0.00014,21.23697]
[1780485280715,44.04,67197.72,34.7,0.3183,0.00014,21.24127]
[1780485282569,44.04,67199.06,34.7,0.31849,0.00014,21.24681]
[1780485283446,44.04,67199.97,34.7,0.31861,0.00014,21.25064]
[1780485283458,44.04,67206.85,34.7,0.31955,0.00014,21.27909]
[1780485284308,44.04,67206.85,34.7,0.31955,0.00014,21.27909]
[1780485284598,44.04,67206.85,34.7,0.31955,0.00014,21.27909]
[1780485284740,44.04,67212.39,34.7,0.32031,0.00014,21.30189]
[1780485285030,44.04,67212.39,34.7,0.32031,0.00014,21.30189]
[1780485285030,44.04,67212.39,34.7,0.32031,0.00014,21.30189]
[1780485285529,44.04,67212.39,34.7,0.32031,0.00014,21.30189]
[1780485285560,44.04,67219.92,34.7,0.32133,0.00014,21.33274]
[1780485287282,44.04,67223.03,34.7,0.32176,0.00014,21.34541]
[1780485287400,44.04,67223.03,34.7,0.32176,0.00014,21.34541]
[1780485287426,44.04,67223.03,34.7,0.32176,0.00014,21.34541]
[1780485287441,44.04,67223.03,34.7,0.32176,0.00014,21.34541]
[1780485287486,44.04,67225.04,34.7,0.32201,0.00014,21.35308]
[1780485288721,44.04,67225.74,34.7,0.32213,0.00014,21.35666]
[1780485290659,44.04,67229.69,34.7,0.32268,0.00014,21.37281]
[1780485291895,44.05,67231.86,34.7,0.32298,0.00014,21.38173]
[1780485295336,44.05,67233.19,34.7,0.32316,0.00014,21.38727]
[1780485295507,44.05,67233.19,34.7,0.32316,0.00014,21.38727]
[1780485295572,44.05,67233.19,34.7,0.32316,0.00014,21.38727]
[1780485296598,44.05,67233.19,34.7,0.32317,0.00014,21.38731]
[1780485296628,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485296913,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485296941,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485296961,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485297058,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485297081,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485297164,44.05,67242.37,34.7,0.32442,0.00014,21.42451]
[1780485297165,44.05,67249.17,34.7,0.32536,0.00014,21.45192]
[1780485300244,44.05,67255.32,34.7,0.3262,0.00014,21.47664]
[1780485300262,44.05,67255.32,34.7,0.3262,0.00014,21.47664]
[1780485300308,44.05,67255.32,34.7,0.3262,0.00014,21.47664]
[1780485300424,44.05,67255.32,34.7,0.3262,0.00014,21.47664]
[1780485301010,44.05,67256.01,34.7,0.3263,0.00014,21.47938]
[1780485304884,44.05,67244.39,34.7,0.3247,0.00014,21.43266]
[1780485304948,44.05,67244.39,34.7,0.3247,0.00014,21.43266]
[1780485309436,44.05,67250.21,34.7,0.3255,0.00014,21.45609]
[1780485312920,44.05,67245.1,34.7,0.3248,0.00014,21.43553]
[1780485318137,44.05,67246.23,34.7,0.32496,0.00014,21.44014]
[1780485323178,44.05,67247.6,34.7,0.32514,0.00014,21.44567]
[1780485325294,44.05,67240.64,34.7,0.32419,0.00014,21.41762]
[1780485328242,44.05,67238.37,34.7,0.32388,0.00014,21.40854]
[1780485334125,44.05,67237.53,34.7,0.32375,0.00014,21.40215]
[1780485334529,44.05,67237.53,34.7,0.32375,0.00014,21.40215]
[1780485336486,44.05,67236.67,34.7,0.32364,0.00014,21.3988]
[1780485336869,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485336885,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485336989,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485337101,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485337121,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485337357,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485337362,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485337658,44.05,67235.23,34.7,0.32345,0.00014,21.39301]
[1780485337712,44.05,67227.65,34.7,0.32241,0.00014,21.36226]
[1780485338411,44.05,67215.33,34.7,0.32073,0.00014,21.31198]
[1780485340255,44.05,67211.8,34.7,0.32025,0.00014,21.29758]
[1780485345443,44.05,67205.8,34.7,0.31943,0.00014,21.27288]
[1780485351502,44.05,67205.38,34.7,0.31937,0.00014,21.27096]
[1780485356537,44.05,67203.27,34.7,0.31908,0.00014,21.26217]
[1780485359947,44.05,67201.0,34.7,0.31877,0.00014,21.25275]
[1780485365714,44.05,67201.64,34.7,0.31885,0.00014,21.25537]
[1780485367614,44.05,67209.38,34.7,0.31991,0.00014,21.28725]
[1780485372649,44.05,67210.63,34.7,0.32007,0.00014,21.29219]
[1780485378728,44.05,67209.83,34.7,0.31996,0.00014,21.28874]
[1780485385638,44.05,67210.03,34.7,0.32,0.00014,21.29017]
[1780485385740,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485385930,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386037,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386211,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386270,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386444,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386530,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386592,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386596,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386631,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386637,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386665,44.05,67212.3,34.7,0.32032,0.00014,21.29961]
[1780485386747,44.05,67221.76,34.7,0.32161,0.00014,21.33849]
[1780485387376,44.05,67221.76,34.7,0.32161,0.00014,21.33849]
[1780485389685,44.06,67230.03,34.7,0.32275,0.00014,21.37236]
[1780485389820,44.06,67234.37,34.7,0.32335,0.00014,21.39005]
[1780485390021,44.06,67234.37,34.7,0.32335,0.00014,21.39005]
[1780485391754,44.06,67238.83,34.7,0.32396,0.00014,21.40815]
[1780485392433,44.06,67238.83,34.7,0.32396,0.00014,21.40815]
[1780485393713,44.06,67241.45,34.7,0.3243,0.00014,21.41561]
[1780485398830,44.06,67236.12,34.7,0.32358,0.00014,21.39431]
[1780485404185,44.06,67235.89,34.7,0.32355,0.00014,21.39355]
[1780485408147,44.06,67239.16,34.7,0.32401,0.00014,21.40696]
[1780485410116,44.06,67242.0,34.7,0.3244,0.00014,21.4185]
[1780485415935,44.06,67245.44,34.7,0.32487,0.00014,21.43246]
[1780485416262,44.06,67245.44,34.7,0.32487,0.00014,21.43246]
[1780485416268,44.06,67245.44,34.7,0.32487,0.00014,21.43246]
[1780485417093,44.07,67245.89,34.7,0.32494,0.00014,21.43429]
[1780485417193,44.07,67245.89,34.7,0.32494,0.00014,21.43429]
[1780485417639,44.07,67245.89,34.7,0.32494,0.00014,21.43429]
[1780485417741,44.07,67252.64,34.7,0.32586,0.00014,21.46142]
[1780485419514,44.07,67254.43,34.7,0.32611,0.00014,21.46859]
[1780485425016,44.06,67252.72,34.7,0.32587,0.00014,21.46166]
[1780485427211,44.06,67251.09,34.7,0.32565,0.00014,21.45511]
[1780485427305,44.06,67251.09,34.7,0.32565,0.00014,21.45511]
[1780485427651,44.06,67251.09,34.7,0.32565,0.00014,21.45511]
[1780485428031,44.06,67250.73,34.7,0.3256,0.00014,21.45365]
[1780485428185,44.06,67250.73,34.7,0.3256,0.00014,21.45365]
[1780485428805,44.06,67250.73,34.7,0.3256,0.00014,21.45365]
[1780485430892,44.06,67243.42,34.7,0.32459,0.00014,21.42425]
[1780485430908,44.06,67243.42,34.7,0.32459,0.00014,21.42425]
[1780485431103,44.06,67243.42,34.7,0.32459,0.00014,21.42425]
[1780485433014,44.06,67249.28,34.7,0.3254,0.00014,21.44787]
[1780485438106,44.06,67249.08,34.7,0.32537,0.00014,21.44709]
[1780485443141,44.06,67249.78,34.7,0.32547,0.00014,21.44991]
[1780485443885,44.06,67249.78,34.7,0.32547,0.00014,21.44991]
[1780485443919,44.06,67249.78,34.7,0.32547,0.00014,21.44991]
[1780485449183,44.07,67241.1,34.7,0.32428,0.00014,21.41508]
[1780485451483,44.07,67242.62,34.7,0.32449,0.00014,21.42124]
[1780485451534,44.07,67242.62,34.7,0.32449,0.00014,21.42124]
[1780485452127,44.07,67244.45,34.7,0.32472,0.00014,21.42546]
[1780485458287,44.07,67253.87,34.7,0.32602,0.00014,21.46333]
[1780485458356,44.07,67253.87,34.7,0.32602,0.00014,21.46333]
[1780485458766,44.07,67253.87,34.7,0.32602,0.00014,21.46333]
[1780485464556,44.07,67256.92,34.7,0.32643,0.00014,21.47541]
[1780485464749,44.07,67256.92,34.7,0.32643,0.00014,21.47541]
[1780485465005,44.07,67257.14,34.7,0.32646,0.00014,21.47627]
[1780485465326,44.07,67257.14,34.7,0.32646,0.00014,21.47627]
[1780485465468,44.07,67257.14,34.7,0.32646,0.00014,21.47627]
[1780485465552,44.07,67257.14,34.7,0.32646,0.00014,21.47627]
[1780485465572,44.07,67257.14,34.7,0.32646,0.00014,21.47627]
[1780485465654,44.06,67246.38,34.7,0.32498,0.00014,21.43307]
[1780485466467,44.07,67234.76,34.7,0.32339,0.00014,21.38615]
[1780485466983,44.07,67234.76,34.7,0.32339,0.00014,21.38615]
[1780485467418,44.07,67234.76,34.7,0.32339,0.00014,21.38615]
[1780485467725,44.07,67234.76,34.7,0.32339,0.00014,21.38615]
[1780485467985,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468000,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468000,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468119,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468198,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468243,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468298,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468417,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468824,44.07,67234.77,34.7,0.32339,0.00014,21.38624]
[1780485468510,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485468926,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485469029,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485469099,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485469233,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485469352,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485469542,44.07,67223.61,34.7,0.32187,0.00014,21.34091]
[1780485470172,44.07,67220.47,34.7,0.32144,0.00014,21.32818]
[1780485471425,44.07,67220.79,34.7,0.32149,0.00014,21.32958]
[1780485474325,44.07,67216.16,34.7,0.32087,0.00014,21.31095]
[1780485476248,44.07,67216.35,34.7,0.3209,0.00014,21.31195]
[1780485476726,44.07,67216.35,34.7,0.3209,0.00014,21.31195]
[1780485477662,44.07,67216.67,34.7,0.32095,0.00014,21.31338]
[1780485478472,44.07,67219.43,34.7,0.32133,0.00014,21.32478]
[1780485478534,44.07,67219.43,34.7,0.32133,0.00014,21.32478]
[1780485478858,44.07,67219.43,34.7,0.32133,0.00014,21.32478]
[1780485479342,44.08,67218.52,34.7,0.32121,0.00014,21.32116]
[1780485479396,44.08,67218.52,34.7,0.32121,0.00014,21.32116]
[1780485480088,44.08,67218.46,34.7,0.32121,0.00014,21.32102]
[1780485480446,44.08,67218.46,34.7,0.32121,0.00014,21.32102]
[1780485480696,44.08,67218.46,34.7,0.32121,0.00014,21.32102]
[1780485480778,44.08,67218.46,34.7,0.32121,0.00014,21.32102]
[1780485480841,44.08,67218.46,34.7,0.32121,0.00014,21.32102]
[1780485481092,44.08,67220.59,34.7,0.3215,0.00014,21.32983]
[1780485481475,44.08,67220.59,34.7,0.3215,0.00014,21.32983]
[1780485481572,44.08,67220.59,34.7,0.3215,0.00014,21.32983]
[1780485481919,44.08,67220.59,34.7,0.3215,0.00014,21.32983]
[1780485481930,44.08,67220.59,34.7,0.3215,0.00014,21.32983]
[1780485482058,44.08,67220.59,34.7,0.3215,0.00014,21.32983]
[1780485482152,44.08,67221.72,34.7,0.32166,0.00014,21.33455]
[1780485482218,44.08,67221.72,34.7,0.32166,0.00014,21.33455]
[1780485482431,44.08,67221.72,34.7,0.32166,0.00014,21.33455]
[1780485482641,44.08,67221.72,34.7,0.32166,0.00014,21.33455]
[1780485482727,44.08,67221.72,34.7,0.32166,0.00014,21.33455]
[1780485482791,44.08,67221.72,34.7,0.32166,0.00014,21.33455]
[1780485483008,44.08,67222.6,34.7,0.32178,0.00014,21.33814]
[1780485483749,44.08,67222.6,34.7,0.32178,0.00014,21.33814]
[1780485485265,44.08,67224.7,34.7,0.32208,0.00014,21.34696]
[1780485490528,44.08,67226.4,34.7,0.32233,0.00014,21.35435]
[1780485492066,44.09,67226.05,34.7,0.32228,0.00014,21.353]
[1780485492152,44.09,67226.05,34.7,0.32228,0.00014,21.353]
[1780485492507,44.09,67226.05,34.7,0.32228,0.00014,21.353]
[1780485492621,44.09,67226.05,34.7,0.32228,0.00014,21.353]
[1780485493484,44.09,67222.78,34.7,0.32184,0.00014,21.33975]
[1780485495370,44.09,67220.7,34.7,0.32156,0.00014,21.33144]
[1780485500598,44.09,67219.02,34.7,0.32135,0.00014,21.32515]
[1780485501242,44.09,67219.02,34.7,0.32135,0.00014,21.32515]
[1780485501617,44.09,67219.02,34.7,0.32135,0.00014,21.32515]
[1780485501665,44.09,67219.02,34.7,0.32135,0.00014,21.32515]
[1780485501678,44.09,67219.02,34.7,0.32135,0.00014,21.32515]
[1780485501856,44.09,67219.02,34.7,0.32135,0.00014,21.32515]
[1780485501909,44.09,67222.73,34.7,0.32186,0.00014,21.3404]
[1780485502155,44.09,67222.73,34.7,0.32186,0.00014,21.3404]
[1780485502616,44.09,67222.73,34.7,0.32186,0.00014,21.3404]
[1780485502730,44.09,67222.73,34.7,0.32186,0.00014,21.3404]
[1780485503709,44.09,67226.89,34.7,0.32243,0.00014,21.35743]
[1780485509661,44.1,67232.76,34.7,0.32325,0.00014,21.38165]
[1780485513508,44.1,67233.15,34.7,0.32329,0.00014,21.3802]
[1780485513516,44.1,67233.15,34.7,0.32329,0.00014,21.3802]
[1780485513575,44.1,67233.15,34.7,0.32329,0.00014,21.3802]
[1780485513604,44.1,67233.15,34.7,0.32329,0.00014,21.3802]
[1780485513667,44.1,67233.15,34.7,0.32329,0.00014,21.3802]
[1780485514911,44.1,67229.7,34.7,0.32282,0.00014,21.36626]
[1780485521173,44.1,67226.97,34.7,0.32246,0.00014,21.35569]
[1780485521369,44.1,67226.97,34.7,0.32246,0.00014,21.35569]
[1780485521882,44.1,67226.97,34.7,0.32246,0.00014,21.35569]
[1780485522131,44.1,67229.93,34.7,0.32287,0.00014,21.36779]
[1780485523230,44.11,67230.76,34.7,0.32298,0.00014,21.37122]
[1780485523260,44.11,67230.76,34.7,0.32298,0.00014,21.37122]
[1780485523895,44.11,67230.76,34.7,0.32298,0.00014,21.37122]
[1780485527725,44.11,67234.96,34.7,0.32357,0.00014,21.38843]
[1780485532824,44.11,67232.62,34.7,0.32326,0.00014,21.37924]
[1780485537859,44.11,67234.72,34.7,0.32355,0.00014,21.38798]
[1780485541215,44.11,67233.26,34.7,0.32336,0.00014,21.3822]
[1780485541223,44.11,67233.26,34.7,0.32336,0.00014,21.3822]
[1780485541538,44.11,67233.26,34.7,0.32336,0.00014,21.3822]
[1780485546925,44.12,67234.54,34.7,0.32354,0.00014,21.3876]
[1780485548838,44.12,67233.54,34.7,0.32341,0.00014,21.38363]
[1780485554978,44.12,67233.24,34.7,0.32338,0.00014,21.38272]
[1780485556235,44.12,67233.24,34.7,0.32338,0.00014,21.38272]
[1780485558193,44.12,67235.67,34.7,0.32371,0.00014,21.39263]
[1780485561015,44.12,67235.07,34.7,0.32363,0.00014,21.3903]
[1780485563303,44.12,67235.0,34.7,0.32363,0.00014,21.39009]
[1780485563328,44.12,67235.0,34.7,0.32363,0.00014,21.39009]
[1780485563488,44.12,67235.0,34.7,0.32363,0.00014,21.39009]
[1780485569079,44.12,67236.95,34.7,0.3239,0.00014,21.39816]
[1780485570805,44.12,67236.95,34.7,0.3239,0.00014,21.39816]
[1780485572754,44.12,67237.28,34.7,0.32393,0.00014,21.39636]
[1780485577679,44.12,67239.5,34.7,0.32423,0.00014,21.40543]
[1780485577741,44.12,67239.5,34.7,0.32423,0.00014,21.40543]
[1780485578148,44.12,67239.82,34.7,0.32428,0.00014,21.40674]
[1780485578714,44.12,67239.82,34.7,0.32428,0.00014,21.40674]
[1780485578814,44.12,67248.05,34.7,0.32541,0.00014,21.43984]
[1780485579439,44.12,67248.05,34.7,0.32541,0.00014,21.43984]
[1780485579564,44.12,67248.05,34.7,0.32541,0.00014,21.43984]
[1780485579918,44.12,67248.05,34.7,0.32541,0.00014,21.43984]
[1780485582688,44.12,67251.53,34.7,0.32588,0.00014,21.45382]
[1780485583039,44.12,67251.54,34.7,0.32588,0.00014,21.45386]
[1780485585023,44.12,67251.94,34.7,0.32594,0.00014,21.45541]
[1780485585579,44.12,67251.94,34.7,0.32594,0.00014,21.45541]
[1780485590289,44.12,67248.38,34.7,0.32545,0.00014,21.44109]
[1780485590369,44.12,67248.38,34.7,0.32545,0.00014,21.44109]
[1780485590558,44.12,67248.38,34.7,0.32545,0.00014,21.44109]
[1780485590684,44.12,67248.38,34.7,0.32545,0.00014,21.44109]
[1780485590828,44.12,67248.38,34.7,0.32545,0.00014,21.44109]
[1780485591260,44.12,67258.17,34.7,0.32679,0.00014,21.48024]
[1780485592234,44.12,67258.17,34.7,0.32679,0.00014,21.48024]
[1780485592250,44.12,67258.17,34.7,0.32679,0.00014,21.48024]
[1780485592329,44.12,67258.17,34.7,0.32679,0.00014,21.48024]
[1780485592511,44.12,67258.17,34.7,0.32679,0.00014,21.48024]
[1780485592557,44.12,67265.3,34.7,0.32777,0.00014,21.50857]
[1780485594118,44.12,67265.36,34.7,0.32777,0.00014,21.50874]
[1780485599317,44.12,67267.32,34.7,0.32803,0.00014,21.51613]
[1780485604352,44.12,67263.42,34.7,0.32748,0.00014,21.50032]
[1780485610394,44.11,67263.17,34.7,0.32743,0.00014,21.49899]
[1780485612414,44.11,67263.17,34.7,0.32743,0.00014,21.49899]
[1780485612703,44.11,67263.17,34.7,0.32743,0.00014,21.49899]
[1780485618452,44.11,67265.22,34.7,0.3277,0.00014,21.50669]
[1780485619300,44.11,67265.22,34.7,0.3277,0.00014,21.50669]
[1780485621261,44.11,67258.6,34.7,0.32678,0.00014,21.48022]
[1780485625871,44.11,67255.41,34.7,0.32634,0.00014,21.46733]
[1780485627330,44.11,67250.16,34.7,0.32562,0.00014,21.44626]
[1780485627394,44.11,67250.16,34.7,0.32562,0.00014,21.44626]
[1780485627676,44.11,67250.16,34.7,0.32562,0.00014,21.44626]
[1780485630418,44.11,67240.73,34.7,0.32433,0.00014,21.40833]
[1780485635573,44.11,67238.25,34.7,0.32397,0.00014,21.39532]
[1780485640608,44.11,67239.62,34.7,0.32417,0.00014,21.40103]
[1780485641743,44.11,67239.62,34.7,0.32417,0.00014,21.40103]
[1780485642819,44.11,67239.67,34.7,0.32418,0.00014,21.4013]
[1780485649671,44.11,67234.75,34.7,0.32352,0.00014,21.38181]
[1780485653582,44.11,67234.75,34.7,0.32352,0.00014,21.38181]
[1780485657538,44.12,67235.07,34.7,0.32357,0.00014,21.38348]
[1780485662762,44.12,67231.98,34.7,0.32316,0.00014,21.37131]
[1780485667303,44.12,67232.03,34.7,0.32318,0.00014,21.37171]
[1780485667436,44.12,67232.03,34.7,0.32318,0.00014,21.37171]
[1780485667604,44.12,67232.03,34.7,0.32318,0.00014,21.37171]
[1780485668332,44.12,67230.59,34.7,0.32298,0.00014,21.36594]
[1780485668410,44.12,67230.59,34.7,0.32298,0.00014,21.36594]
[1780485668954,44.12,67230.59,34.7,0.32298,0.00014,21.36594]
[1780485669009,44.12,67230.59,34.7,0.32298,0.00014,21.36594]
[1780485669725,44.12,67228.34,34.7,0.32268,0.00014,21.35694]
[1780485669852,44.12,67228.34,34.7,0.32268,0.00014,21.35694]
[1780485672539,44.12,67227.58,34.7,0.32259,0.00014,21.3541]
[1780485673844,44.13,67227.56,34.7,0.32259,0.00014,21.35409]
[1780485679136,44.13,67227.53,34.7,0.3226,0.00014,21.35437]
[1780485681767,44.13,67220.26,34.7,0.32161,0.00014,21.32504]
[1780485681797,44.13,67220.26,34.7,0.32161,0.00014,21.32504]
[1780485683191,44.13,67226.94,34.7,0.32253,0.00014,21.35244]
[1780485684215,44.13,67227.47,34.7,0.32261,0.00014,21.35467]
[1780485684233,44.13,67227.47,34.7,0.32261,0.00014,21.35467]
[1780485684322,44.13,67227.47,34.7,0.32261,0.00014,21.35467]
[1780485684680,44.13,67227.47,34.7,0.32261,0.00014,21.35467]
[1780485684759,44.13,67227.47,34.7,0.32261,0.00014,21.35467]
[1780485684837,44.13,67227.47,34.7,0.32261,0.00014,21.35467]
[1780485685475,44.13,67231.21,34.7,0.32312,0.00014,21.36992]
[1780485686201,44.14,67234.98,34.7,0.32364,0.00014,21.38525]
[1780485691966,44.14,67242.58,34.7,0.32467,0.00014,21.41298]
[1780485692216,44.14,67242.58,34.7,0.32467,0.00014,21.41298]
[1780485698008,44.14,67242.96,34.7,0.32473,0.00014,21.41466]
[1780485703043,44.14,67243.81,34.7,0.32485,0.00014,21.41818]
[1780485704041,44.14,67243.81,34.7,0.32485,0.00014,21.41818]
[1780485704236,44.14,67243.2,34.7,0.32476,0.00014,21.41574]
[1780485704334,44.14,67243.2,34.7,0.32476,0.00014,21.41574]
[1780485705044,44.14,67243.2,34.7,0.32476,0.00014,21.41574]
[1780485706103,44.14,67238.42,34.7,0.32411,0.00014,21.3965]
[1780485706346,44.14,67236.6,34.7,0.32386,0.00014,21.38919]
[1780485712113,44.14,67235.28,34.7,0.32369,0.00014,21.38412]
[1780485712326,44.14,67235.28,34.7,0.32369,0.00014,21.38412]
[1780485712545,44.14,67235.28,34.7,0.32369,0.00014,21.38412]
[1780485713363,44.14,67235.93,34.7,0.32378,0.00014,21.38679]
[1780485713376,44.14,67235.93,34.7,0.32378,0.00014,21.38679]
[1780485714159,44.14,67236.58,34.7,0.32387,0.00014,21.38946]
[1780485717120,44.14,67236.21,34.7,0.32382,0.00014,21.38805]
[1780485723911,44.15,67236.39,34.7,0.32386,0.00014,21.38903]
[1780485726261,44.15,67236.26,34.7,0.32384,0.00014,21.38863]
[1780485729218,44.15,67237.02,34.7,0.32395,0.00014,21.39182]
[1780485731165,44.15,67237.36,34.7,0.324,0.00014,21.39327]
[1780485731662,44.15,67237.36,34.7,0.324,0.00014,21.39327]
[1780485732277,44.15,67237.14,34.7,0.32397,0.00014,21.39242]
[1780485732362,44.15,67237.14,34.7,0.32397,0.00014,21.39242]
[1780485733666,44.15,67238.08,34.7,0.3241,0.00014,21.39625]
[1780485733822,44.15,67238.08,34.7,0.3241,0.00014,21.39625]
[1780485735720,44.15,67236.36,34.7,0.32387,0.00014,21.38938]
[1780485738436,44.15,67236.52,34.7,0.3239,0.00014,21.39015]
[1780485738468,44.15,67236.52,34.7,0.3239,0.00014,21.39015]
[1780485739832,44.15,67236.46,34.7,0.32389,0.00014,21.38995]
[1780485741764,44.15,67238.0,34.7,0.3241,0.00014,21.39624]
[1780485741934,44.15,67238.0,34.7,0.3241,0.00014,21.39624]
[1780485742227,44.15,67236.95,34.7,0.32396,0.00014,21.39208]
[1780485742325,44.15,67236.95,34.7,0.32396,0.00014,21.39208]
[1780485742948,44.15,67236.95,34.7,0.32396,0.00014,21.39208]
[1780485742959,44.15,67236.95,34.7,0.32396,0.00014,21.39208]
[1780485742987,44.15,67236.95,34.7,0.32396,0.00014,21.39208]
[1780485743500,44.15,67238.89,34.7,0.32423,0.00014,21.39993]
[1780485743618,44.15,67238.89,34.7,0.32423,0.00014,21.39993]
[1780485743808,44.15,67238.89,34.7,0.32423,0.00014,21.39993]
[1780485743889,44.15,67238.89,34.7,0.32423,0.00014,21.39993]
[1780485743891,44.15,67238.89,34.7,0.32423,0.00014,21.39993]
[1780485743972,44.15,67251.46,34.7,0.32595,0.00014,21.4504]
[1780485744337,44.15,67258.32,34.7,0.32689,0.00014,21.47778]
[1780485746352,44.15,67267.48,34.7,0.32815,0.00014,21.51413]
[1780485748336,44.15,67267.8,34.7,0.32819,0.00014,21.51534]
[1780485750303,44.15,67266.66,34.7,0.32803,0.00014,21.51069]
[1780485755415,44.15,67260.44,34.7,0.32714,0.00014,21.48254]
[1780485756511,44.15,67260.44,34.7,0.32714,0.00014,21.48254]
[1780485758280,44.15,67264.43,34.7,0.32769,0.00014,21.49832]
[1780485759405,44.15,67265.48,34.7,0.32783,0.00014,21.50244]
[1780485761356,44.15,67268.06,34.7,0.32818,0.00014,21.51256]
[1780485763647,44.15,67270.38,34.7,0.32849,0.00014,21.52161]
[1780485764810,44.15,67269.45,34.7,0.32836,0.00014,21.51785]
[1780485771025,44.14,67273.51,34.7,0.3289,0.00014,21.53342]
[1780485774244,44.14,67271.98,34.7,0.32868,0.00014,21.52706]
[1780485774350,44.14,67271.98,34.7,0.32868,0.00014,21.52706]
[1780485776160,44.14,67269.14,34.7,0.32829,0.00014,21.51574]
[1780485781016,44.13,67266.63,34.7,0.32793,0.00014,21.50547]
[1780485781077,44.13,67259.05,34.7,0.32689,0.00014,21.47524]
[1780485782604,44.13,67250.99,34.7,0.32578,0.00014,21.44301]
[1780485787642,44.13,67249.05,34.7,0.32551,0.00014,21.43518]
[1780485789800,44.13,67251.02,34.7,0.32578,0.00014,21.44307]
[1780485791688,44.13,67257.88,34.7,0.32672,0.00014,21.47049]
[1780485792040,44.13,67257.88,34.7,0.32672,0.00014,21.47049]
[1780485793247,44.13,67262.01,34.7,0.32729,0.00014,21.48695]
[1780485793955,44.13,67262.01,34.7,0.32729,0.00014,21.48695]
[1780485793978,44.13,67262.01,34.7,0.32729,0.00014,21.48695]
[1780485794743,44.13,67257.22,34.7,0.32663,0.00014,21.46778]
[1780485794859,44.13,67257.22,34.7,0.32663,0.00014,21.46778]
[1780485794945,44.13,67250.44,34.7,0.3257,0.00014,21.44064]
[1780485795303,44.13,67250.44,34.7,0.3257,0.00014,21.44064]
[1780485796208,44.13,67250.44,34.7,0.3257,0.00014,21.44064]
[1780485800768,44.13,67249.15,34.7,0.32552,0.00014,21.43546]
[1780485800773,44.13,67249.15,34.7,0.32552,0.00014,21.43546]
[1780485804767,44.13,67257.96,34.7,0.32673,0.00014,21.47069]
[1780485809591,44.13,67256.75,34.7,0.32656,0.00014,21.46588]
[1780485809802,44.13,67263.63,34.7,0.32751,0.00014,21.49328]
[1780485811497,44.13,67266.18,34.7,0.32785,0.00014,21.50333]
[1780485816850,44.13,67260.89,34.7,0.32709,0.00014,21.47876]
[1780485821889,44.13,67259.06,34.7,0.32683,0.00014,21.47128]
[1780485826924,44.12,67259.12,34.7,0.32684,0.00014,21.47134]
[1780485831959,44.12,67260.18,34.7,0.32698,0.00014,21.47539]
[1780485836994,44.12,67258.03,34.7,0.32667,0.00014,21.46664]
[1780485840826,44.12,67259.96,34.7,0.32693,0.00014,21.47423]
[1780485846071,44.12,67252.8,34.7,0.32595,0.00014,21.44557]
[1780485850712,44.12,67253.03,34.7,0.32598,0.00014,21.44644]
[1780485856141,44.12,67253.19,34.7,0.326,0.00014,21.4471]
[1780485859445,44.12,67253.33,34.7,0.32602,0.00014,21.44763]
[1780485861402,44.12,67259.84,34.7,0.32691,0.00014,21.4736]
[1780485866443,44.12,67262.98,34.7,0.32734,0.00014,21.48607]
[1780485868370,44.12,67263.15,34.7,0.32736,0.00014,21.48665]
[1780485868646,44.12,67263.15,34.7,0.32736,0.00014,21.48665]
[1780485874267,44.11,67272.22,34.7,0.32857,0.00014,21.51907]
[1780485875092,44.11,67272.22,34.7,0.32857,0.00014,21.51907]
[1780485875953,44.11,67271.95,34.7,0.32853,0.00014,21.51793]
[1780485876292,44.11,67271.95,34.7,0.32853,0.00014,21.51793]
[1780485876281,44.11,67264.99,34.7,0.32757,0.00014,21.49025]
[1780485878295,44.11,67257.31,34.7,0.32651,0.00014,21.45957]
[1780485883331,44.11,67258.76,34.7,0.32671,0.00014,21.46523]
[1780485888366,44.11,67259.09,34.7,0.32675,0.00014,21.46641]
[1780485893401,44.11,67258.48,34.7,0.32666,0.00014,21.46383]
[1780485898436,44.11,67261.96,34.7,0.32713,0.00014,21.47756]
[1780485903474,44.1,67263.15,34.7,0.32729,0.00014,21.48221]
[1780485908509,44.1,67263.71,34.7,0.32737,0.00014,21.48444]
[1780485913584,44.1,67263.39,34.7,0.32732,0.00014,21.483]
[1780485914409,44.1,67262.9,34.7,0.32725,0.00014,21.48101]
[1780485914522,44.1,67262.9,34.7,0.32725,0.00014,21.48101]
[1780485914594,44.1,67262.9,34.7,0.32725,0.00014,21.48101]
[1780485915551,44.1,67263.3,34.7,0.3273,0.00014,21.48257]
[1780485915671,44.1,67263.3,34.7,0.3273,0.00014,21.48257]
[1780485915768,44.1,67263.3,34.7,0.3273,0.00014,21.48257]
[1780485919239,44.1,67263.31,34.7,0.3273,0.00014,21.48253]
[1780485919722,44.1,67262.94,34.7,0.32725,0.00014,21.48093]
[1780485921210,44.1,67262.67,34.7,0.32721,0.00014,21.47986]
[1780485926641,44.1,67262.0,34.7,0.32711,0.00014,21.47691]
[1780485931676,44.1,67262.26,34.7,0.32712,0.00014,21.47457]
[1780485936711,44.09,67263.53,34.7,0.32728,0.00014,21.47942]
[1780485941748,44.09,67263.67,34.7,0.32729,0.00014,21.47975]
[1780485946783,44.09,67262.74,34.7,0.32716,0.00014,21.47582]
[1780485951818,44.09,67264.49,34.7,0.32739,0.00014,21.48257]
[1780485954021,44.09,67265.14,34.7,0.32748,0.00014,21.48511]
[1780485954289,44.09,67265.14,34.7,0.32748,0.00014,21.48511]
[1780485954341,44.09,67265.14,34.7,0.32748,0.00014,21.48511]
[1780485955828,44.09,67271.31,34.7,0.32832,0.00014,21.50952]
[1780485960137,44.08,67274.51,34.7,0.32875,0.00014,21.52191]
[1780485964775,44.08,67275.74,34.7,0.32891,0.00014,21.52637]
[1780485964891,44.08,67275.74,34.7,0.32891,0.00014,21.52637]
[1780485967185,44.08,67264.52,34.7,0.32736,0.00014,21.48168]
[1780485972973,44.07,67262.79,34.7,0.3271,0.00014,21.47444]
[1780485979015,44.07,67262.94,34.7,0.32712,0.00014,21.47479]
[1780485980516,44.07,67262.82,34.7,0.3271,0.00014,21.47427]
[1780485980626,44.07,67262.82,34.7,0.3271,0.00014,21.47427]
[1780485981741,44.07,67262.58,34.7,0.32706,0.00014,21.47328]
[1780485982583,44.07,67267.08,34.7,0.32768,0.00014,21.49116]
[1780485985870,44.07,67272.93,34.7,0.32848,0.00014,21.51419]
[1780485986564,44.07,67272.7,34.7,0.32845,0.00014,21.51321]
[1780485989509,44.07,67273.28,34.7,0.32852,0.00014,21.51529]
[1780485995128,44.06,67268.58,34.7,0.32783,0.00014,21.49311]
[1780485995645,44.06,67268.58,34.7,0.32783,0.00014,21.49311]
[1780485996828,44.06,67270.59,34.7,0.32811,0.00014,21.50103]
[1780486000667,44.06,67268.95,34.7,0.32787,0.00014,21.49428]
[1780486000805,44.06,67268.95,34.7,0.32787,0.00014,21.49428]
[1780486002679,44.06,67264.64,34.7,0.32728,0.00014,21.47702]
[1780486008222,44.06,67265.15,34.7,0.32734,0.00014,21.47879]
[1780486013257,44.06,67265.37,34.7,0.32736,0.00014,21.47944]
[1780486014186,44.06,67265.37,34.7,0.32736,0.00014,21.47944]
[1780486016146,44.05,67265.37,34.7,0.32736,0.00014,21.47936]
[1780486020479,44.05,67269.09,34.7,0.32786,0.00014,21.49398]
[1780486020819,44.05,67268.17,34.7,0.32773,0.00014,21.49027]
[1780486021316,44.05,67260.1,34.7,0.32662,0.00014,21.45804]
[1780486022440,44.05,67260.1,34.7,0.32662,0.00014,21.45804]
[1780486022453,44.05,67253.3,34.7,0.32568,0.00014,21.43078]
[1780486023878,44.05,67253.07,34.7,0.32565,0.00014,21.42985]
[1780486027473,44.05,67253.3,34.7,0.32568,0.00014,21.43075]
[1780486027664,44.05,67253.08,34.7,0.32565,0.00014,21.42986]
[1780486028338,44.05,67253.08,34.7,0.32565,0.00014,21.42986]
[1780486028344,44.05,67253.08,34.7,0.32565,0.00014,21.42986]
[1780486032812,44.05,67242.78,34.7,0.32424,0.00014,21.38851]
[1780486032899,44.05,67242.78,34.7,0.32424,0.00014,21.38851]
[1780486033002,44.05,67242.78,34.7,0.32424,0.00014,21.38851]
[1780486033209,44.05,67242.78,34.7,0.32424,0.00014,21.38851]
[1780486033400,44.05,67235.99,34.7,0.32331,0.00014,21.36106]
[1780486036627,44.05,67231.66,34.7,0.32273,0.00014,21.34367]
[1780486036722,44.05,67231.66,34.7,0.32273,0.00014,21.34367]
[1780486038310,44.05,67226.39,34.7,0.32201,0.00014,21.32228]
[1780486038830,44.06,67222.91,34.7,0.32153,0.00014,21.30817]
[1780486038998,44.06,67222.91,34.7,0.32153,0.00014,21.30817]
[1780486039306,44.06,67222.91,34.7,0.32153,0.00014,21.30817]
[1780486039362,44.06,67222.91,34.7,0.32153,0.00014,21.30817]
[1780486039477,44.06,67222.91,34.7,0.32153,0.00014,21.30817]
[1780486039741,44.06,67229.06,34.7,0.32238,0.00014,21.33335]
[1780486039949,44.06,67229.06,34.7,0.32238,0.00014,21.33335]
[1780486040188,44.06,67229.06,34.7,0.32238,0.00014,21.33335]
[1780486040449,44.06,67239.93,34.7,0.32387,0.00014,21.37754]
[1780486040792,44.06,67239.93,34.7,0.32387,0.00014,21.37754]
[1780486041165,44.06,67239.93,34.7,0.32387,0.00014,21.37754]
[1780486045335,44.06,67244.13,34.7,0.32445,0.00014,21.39462]
[1780486046367,44.06,67242.47,34.7,0.32422,0.00014,21.38794]
[1780486051526,44.06,67236.63,34.7,0.32341,0.00014,21.36137]
[1780486056202,44.06,67233.32,34.7,0.32296,0.00014,21.34811]
[1780486061596,44.07,67232.4,34.7,0.32286,0.00014,21.34487]
[1780486062717,44.07,67232.4,34.7,0.32286,0.00014,21.34487]
[1780486064122,44.07,67232.36,34.7,0.32285,0.00014,21.34478]
[1780486064356,44.07,67232.36,34.7,0.32285,0.00014,21.34478]
[1780486066173,44.07,67236.03,34.7,0.32336,0.00014,21.35981]
[1780486066313,44.07,67236.03,34.7,0.32336,0.00014,21.35981]
[1780486066338,44.07,67236.03,34.7,0.32336,0.00014,21.35981]
[1780486067113,44.07,67238.99,34.7,0.32377,0.00014,21.3719]
[1780486068233,44.07,67243.58,34.7,0.3244,0.00014,21.39047]
[1780486073680,44.07,67251.66,34.7,0.32551,0.00014,21.42306]
[1780486078715,44.07,67251.87,34.7,0.32554,0.00014,21.42397]
[1780486083269,44.07,67250.2,34.7,0.32531,0.00014,21.41726]
[1780486086681,44.07,67248.9,34.7,0.32514,0.00014,21.41207]
[1780486087506,44.07,67248.9,34.7,0.32514,0.00014,21.41207]
[1780486087590,44.07,67248.9,34.7,0.32514,0.00014,21.41207]
[1780486087954,44.07,67248.89,34.7,0.32514,0.00014,21.41205]
[1780486088104,44.07,67248.89,34.7,0.32514,0.00014,21.41205]
[1780486089673,44.07,67256.54,34.7,0.32619,0.00014,21.44273]
[1780486091812,44.07,67259.36,34.7,0.32658,0.00014,21.45412]
[1780486094545,44.07,67259.92,34.7,0.32666,0.00014,21.4565]
[1780486096456,44.07,67264.83,34.7,0.32734,0.00014,21.47603]
[1780486102446,44.07,67266.3,34.7,0.32753,0.00014,21.48162]
[1780486104899,44.07,67259.6,34.7,0.3266,0.00014,21.45474]
[1780486109934,44.07,67257.97,34.7,0.32637,0.00014,21.44813]
[1780486114971,44.07,67258.93,34.7,0.32648,0.00014,21.4487]
[1780486120109,44.07,67259.88,34.7,0.32661,0.00014,21.45242]
[1780486126048,44.07,67263.8,34.7,0.32715,0.00014,21.46809]
[1780486129709,44.07,67263.69,34.7,0.32713,0.00014,21.46755]
[1780486131556,44.07,67262.34,34.7,0.32694,0.00014,21.46213]
[1780486132112,44.07,67259.12,34.7,0.3265,0.00014,21.44921]
[1780486134104,44.07,67250.19,34.7,0.32527,0.00014,21.41338]
[1780486139139,44.07,67249.72,34.7,0.32521,0.00014,21.41156]
[1780486143359,44.07,67247.13,34.7,0.32485,0.00014,21.40119]
[1780486149210,44.07,67248.1,34.7,0.32499,0.00014,21.40523]
[1780486154245,44.07,67246.13,34.7,0.32472,0.00014,21.3974]
[1780486159281,44.07,67245.91,34.7,0.3247,0.00014,21.39662]
[1780486161377,44.07,67245.97,34.7,0.32471,0.00014,21.39688]
[1780486162961,44.07,67245.69,34.7,0.32467,0.00014,21.39579]
[1780486168344,44.07,67245.75,34.7,0.32468,0.00014,21.39619]
[1780486176400,44.07,67245.49,34.7,0.32463,0.00014,21.39216]
[1780486176867,44.07,67245.49,34.7,0.32463,0.00014,21.39216]
[1780486178832,44.07,67238.33,34.7,0.32365,0.00014,21.36331]
[1780486179523,44.07,67238.33,34.7,0.32365,0.00014,21.36331]
[1780486180720,44.07,67238.52,34.7,0.32368,0.00014,21.36418]
[1780486182776,44.08,67241.14,34.7,0.32405,0.00014,21.37488]
[1780486182784,44.08,67241.14,34.7,0.32405,0.00014,21.37488]
[1780486182879,44.08,67241.14,34.7,0.32405,0.00014,21.37488]
[1780486188492,44.08,67250.15,34.7,0.32529,0.00014,21.41134]
[1780486191912,44.08,67249.42,34.7,0.32519,0.00014,21.40844]
[1780486197555,44.08,67249.35,34.7,0.32518,0.00014,21.40825]
[1780486198501,44.08,67249.35,34.7,0.32518,0.00014,21.40825]
[1780486201556,44.08,67249.72,34.7,0.32524,0.00014,21.40979]
[1780486202059,44.08,67247.02,34.7,0.32487,0.00014,21.39894]
[1780486207625,44.08,67241.02,34.7,0.32405,0.00014,21.37492]
[1780486212660,44.08,67239.47,34.7,0.32385,0.00014,21.3689]
[1780486217695,44.08,67239.29,34.7,0.32383,0.00014,21.3684]
[1780486222730,44.09,67242.13,34.7,0.32423,0.00014,21.38009]
[1780486224709,44.09,67242.13,34.7,0.32423,0.00014,21.38009]
[1780486225125,44.09,67242.2,34.7,0.32424,0.00014,21.38044]
[1780486225167,44.09,67242.2,34.7,0.32424,0.00014,21.38044]
[1780486225442,44.09,67242.2,34.7,0.32424,0.00014,21.38044]
[1780486225663,44.09,67242.2,34.7,0.32424,0.00014,21.38044]
[1780486225688,44.09,67241.51,34.7,0.32415,0.00014,21.3777]
[1780486225951,44.09,67241.51,34.7,0.32415,0.00014,21.3777]
[1780486226132,44.09,67241.51,34.7,0.32415,0.00014,21.3777]
[1780486226708,44.09,67241.51,34.7,0.32415,0.00014,21.3777]
[1780486226710,44.09,67226.86,34.7,0.32214,0.00014,21.31835]
[1780486227727,44.09,67209.91,34.7,0.31983,0.00014,21.249]
[1780486228779,44.09,67208.82,34.7,0.31968,0.00014,21.24452]
[1780486228833,44.09,67208.82,34.7,0.31968,0.00014,21.24452]
[1780486229703,44.09,67208.82,34.7,0.31968,0.00014,21.24452]
[1780486230570,44.09,67205.9,34.7,0.31928,0.00014,21.23254]
[1780486230643,44.09,67197.17,34.7,0.31809,0.00014,21.19648]
[1780486232122,44.09,67193.07,34.7,0.31751,0.00014,21.17627]
[1780486232155,44.09,67193.07,34.7,0.31751,0.00014,21.17627]
[1780486232829,44.09,67191.36,34.7,0.31728,0.00014,21.16924]
[1780486237878,44.09,67185.04,34.7,0.31643,0.00014,21.14315]
[1780486240546,44.09,67185.01,34.7,0.31643,0.00014,21.14308]
[1780486240714,44.09,67185.01,34.7,0.31643,0.00014,21.14308]
[1780486240570,44.09,67184.4,34.7,0.31635,0.00014,21.14072]
[1780486244800,44.09,67182.86,34.7,0.31613,0.00014,21.13391]
[1780486244898,44.09,67182.77,34.7,0.31611,0.00014,21.13341]
[1780486247471,44.09,67182.98,34.7,0.31614,0.00014,21.13419]
[1780486250125,44.09,67184.45,34.7,0.31632,0.00014,21.13992]
[1780486255944,44.09,67188.88,34.7,0.31693,0.00014,21.15845]
[1780486257793,44.09,67184.11,34.7,0.31628,0.00014,21.13865]
[1780486257795,44.09,67184.11,34.7,0.31628,0.00014,21.13865]
[1780486258022,44.09,67184.11,34.7,0.31628,0.00014,21.13865]
[1780486260613,44.09,67184.25,34.7,0.31631,0.00014,21.13935]
[1780486260621,44.09,67184.25,34.7,0.31631,0.00014,21.13935]
[1780486260632,44.09,67184.25,34.7,0.31631,0.00014,21.13935]
[1780486260736,44.09,67184.25,34.7,0.31631,0.00014,21.13935]
[1780486261109,44.09,67184.44,34.7,0.31633,0.00014,21.14026]
[1780486261160,44.09,67177.12,34.7,0.31534,0.00014,21.10965]
[1780486264649,44.09,67172.7,34.7,0.31475,0.00014,21.09129]
[1780486270655,44.09,67171.62,34.7,0.31462,0.00014,21.08737]
[1780486270681,44.1,67170.99,34.7,0.31454,0.00014,21.08493]
[1780486273709,44.1,67171.68,34.7,0.31463,0.00014,21.08774]
[1780486273756,44.1,67171.68,34.7,0.31463,0.00014,21.08774]
[1780486273794,44.1,67172.04,34.7,0.31468,0.00014,21.08916]
[1780486273952,44.1,67172.04,34.7,0.31468,0.00014,21.08916]
[1780486274142,44.1,67172.04,34.7,0.31468,0.00014,21.08916]
[1780486274227,44.09,67172.81,34.7,0.31478,0.00014,21.0923]
[1780486278055,44.09,67174.76,34.7,0.31504,0.00014,21.10025]
[1780486283169,44.09,67175.05,34.7,0.31506,0.00014,21.101]
[1780486286603,44.09,67174.74,34.7,0.31501,0.00014,21.09955]
[1780486287489,44.09,67174.42,34.7,0.31497,0.00014,21.09806]
[1780486287546,44.09,67174.42,34.7,0.31497,0.00014,21.09806]
[1780486288410,44.09,67179.31,34.7,0.31563,0.00014,21.11847]
[1780486295254,44.08,67183.49,34.7,0.31615,0.00014,21.13201]
[1780486300669,44.08,67183.62,34.7,0.31615,0.00014,21.13213]
[1780486300751,44.08,67183.62,34.7,0.31615,0.00014,21.13213]
[1780486302223,44.07,67183.86,34.7,0.31617,0.00014,21.13292]
[1780486304994,44.08,67179.16,34.7,0.31554,0.00014,21.11343]
[1780486305153,44.08,67179.16,34.7,0.31554,0.00014,21.11343]
[1780486308389,44.08,67178.7,34.7,0.31549,0.00014,21.1118]
[1780486310345,44.08,67178.19,34.7,0.31542,0.00014,21.10981]
[1780486315394,44.08,67178.96,34.7,0.31555,0.00014,21.11349]
[1780486320429,44.09,67178.84,34.7,0.31554,0.00014,21.11335]
[1780486325496,44.09,67179.49,34.7,0.31564,0.00014,21.11635]
[1780486329238,44.09,67179.88,34.7,0.3157,0.00014,21.1182]
[1780486329700,44.09,67179.88,34.7,0.3157,0.00014,21.1182]
[1780486329752,44.09,67179.88,34.7,0.3157,0.00014,21.1182]
[1780486329942,44.09,67185.32,34.7,0.31644,0.00014,21.14106]
[1780486330833,44.09,67185.32,34.7,0.31644,0.00014,21.14106]
[1780486333940,44.09,67192.18,34.7,0.31738,0.00014,21.16975]
[1780486339618,44.09,67191.43,34.7,0.31728,0.00014,21.16677]
[1780486341566,44.09,67184.46,34.7,0.31634,0.00014,21.13782]
[1780486341899,44.09,67184.29,34.7,0.31632,0.00014,21.13717]
[1780486342199,44.09,67184.29,34.7,0.31632,0.00014,21.13717]
[1780486343760,44.1,67178.23,34.7,0.3155,0.00014,21.11189]
[1780486349634,44.1,67173.08,34.7,0.31482,0.00014,21.09097]
[1780486354674,44.1,67175.04,34.7,0.31508,0.00014,21.09644]
[1780486355467,44.1,67175.04,34.7,0.31508,0.00014,21.09644]
[1780486357121,44.11,67174.68,34.7,0.31504,0.00014,21.09511]
[1780486357405,44.11,67174.68,34.7,0.31504,0.00014,21.09511]
[1780486357695,44.1,67174.02,34.7,0.31495,0.00014,21.09223]
[1780486359494,44.1,67174.18,34.7,0.31496,0.00014,21.0928]
[1780486365751,44.1,67173.8,34.7,0.31489,0.00014,21.09049]
[1780486366819,44.1,67173.8,34.7,0.31489,0.00014,21.09049]
[1780486366824,44.1,67173.8,34.7,0.31489,0.00014,21.09049]
[1780486368944,44.1,67167.05,34.7,0.31396,0.00014,21.06183]
[1780486374822,44.09,67167.9,34.7,0.31406,0.00014,21.06494]
[1780486375369,44.09,67167.9,34.7,0.31406,0.00014,21.06494]
[1780486376649,44.09,67168.07,34.7,0.31408,0.00014,21.06557]
[1780486381871,44.09,67166.97,34.7,0.31392,0.00014,21.06046]
[1780486383629,44.09,67167.5,34.7,0.31398,0.00014,21.06261]
[1780486385506,44.09,67172.4,34.7,0.31464,0.00014,21.08306]
[1780486387682,44.09,67174.1,34.7,0.31487,0.00014,21.09023]
[1780486392949,44.08,67173.29,34.7,0.31474,0.00014,21.0862]
[1780486397984,44.08,67173.97,34.7,0.31482,0.00014,21.08854]
[1780486403020,44.07,67171.87,34.7,0.31451,0.00014,21.0792]
[1780486408054,44.07,67169.15,34.7,0.31413,0.00014,21.06728]
[1780486412084,44.07,67162.68,34.7,0.31322,0.00014,21.03643]
[1780486416863,44.06,67162.44,34.7,0.31318,0.00014,21.03523]
[1780486420110,44.06,67161.62,34.7,0.31306,0.00014,21.03153]
[1780486420130,44.06,67161.62,34.7,0.31306,0.00014,21.03153]
[1780486421094,44.06,67159.42,34.7,0.31276,0.00014,21.02217]
[1780486422215,44.06,67157.08,34.7,0.31244,0.00014,21.0122]
[1780486422529,44.06,67157.08,34.7,0.31244,0.00014,21.0122]
[1780486425174,44.06,67153.81,34.7,0.312,0.00014,20.99823]
[1780486425197,44.06,67153.81,34.7,0.312,0.00014,20.99823]
[1780486425589,44.06,67153.81,34.7,0.312,0.00014,20.99823]
[1780486425602,44.06,67153.81,34.7,0.312,0.00014,20.99823]
[1780486426190,44.06,67142.71,34.7,0.31049,0.00014,20.95089]
[1780486427995,44.06,67139.95,34.7,0.31012,0.00013,20.93913]
[1780486430757,44.06,67139.17,34.7,0.31002,0.00013,20.93582]
[1780486431339,44.06,67139.29,34.7,0.31004,0.00013,20.9364]
[1780486431389,44.06,67139.29,34.7,0.31004,0.00013,20.9364]
[1780486431487,44.06,67139.29,34.7,0.31004,0.00013,20.9364]
[1780486431616,44.06,67139.29,34.7,0.31004,0.00013,20.9364]
[1780486432915,44.06,67136.24,34.7,0.30963,0.00013,20.92338]
[1780486432232,44.06,67129.26,34.7,0.30869,0.00013,20.89339]
[1780486434829,44.07,67125.86,34.7,0.30825,0.00013,20.87946]
[1780486436835,44.07,67125.35,34.7,0.30819,0.00013,20.87743]
[1780486437763,44.07,67126.21,34.7,0.30831,0.00013,20.88131]
[1780486438307,44.07,67126.14,34.7,0.30831,0.00013,20.88109]
[1780486444317,44.07,67133.23,34.7,0.30927,0.00013,20.91196]
[1780486446518,44.07,67132.35,34.7,0.30916,0.00013,20.90823]
[1780486448180,44.07,67129.84,34.7,0.30882,0.00013,20.89756]
[1780486448751,44.07,67129.84,34.7,0.30882,0.00013,20.89756]
[1780486452621,44.08,67128.49,34.7,0.30865,0.00013,20.89202]
[1780486453173,44.08,67128.58,34.7,0.30867,0.00013,20.89256]
[1780486454738,44.08,67125.02,34.7,0.30819,0.00013,20.87723]
[1780486458784,44.08,67121.99,34.7,0.30779,0.00013,20.86451]
[1780486458797,44.08,67121.99,34.7,0.30779,0.00013,20.86451]
[1780486458835,44.08,67121.99,34.7,0.30779,0.00013,20.86451]
[1780486459066,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459158,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459192,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459351,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459358,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459464,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459847,44.08,67121.93,34.7,0.30779,0.00013,20.86446]
[1780486459906,44.08,67108.32,34.7,0.30597,0.00013,20.8056]
[1780486460039,44.08,67108.32,34.7,0.30597,0.00013,20.8056]
[1780486460430,44.08,67099.34,34.7,0.30476,0.00013,20.76648]
[1780486461810,44.08,67099.34,34.7,0.30476,0.00013,20.76648]
[1780486463023,44.09,67097.82,34.7,0.30457,0.00013,20.76019]
[1780486463226,44.09,67097.82,34.7,0.30457,0.00013,20.76019]
[1780486463678,44.09,67097.82,34.7,0.30457,0.00013,20.76019]
[1780486463751,44.09,67097.82,34.7,0.30457,0.00013,20.76019]
[1780486464195,44.09,67097.19,34.7,0.3045,0.00013,20.75783]
[1780486464789,44.09,67097.19,34.7,0.3045,0.00013,20.75783]
[1780486464995,44.09,67097.19,34.7,0.3045,0.00013,20.75783]
[1780486465303,44.09,67100.74,34.7,0.30497,0.00013,20.77333]
[1780486465362,44.09,67100.74,34.7,0.30497,0.00013,20.77333]
[1780486465460,44.09,67100.74,34.7,0.30497,0.00013,20.77333]
[1780486465703,44.09,67100.74,34.7,0.30497,0.00013,20.77333]
[1780486466947,44.09,67106.62,34.7,0.30577,0.00013,20.79914]
[1780486472515,44.1,67105.41,34.7,0.30562,0.00013,20.79191]
[1780486477550,44.11,67105.01,34.7,0.3056,0.00013,20.79096]
[1780486482585,44.11,67106.45,34.7,0.30582,0.00013,20.79799]
[1780486483270,44.11,67106.45,34.7,0.30582,0.00013,20.79799]
[1780486483837,44.11,67106.45,34.7,0.30582,0.00013,20.79799]
[1780486485213,44.11,67101.22,34.7,0.30513,0.00013,20.77554]
[1780486485884,44.11,67101.22,34.7,0.30513,0.00013,20.77554]
[1780486489430,44.12,67100.5,34.7,0.30505,0.00013,20.7731]
[1780486489435,44.12,67100.5,34.7,0.30505,0.00013,20.7731]
[1780486489471,44.12,67100.5,34.7,0.30505,0.00013,20.7731]
[1780486489933,44.12,67100.5,34.7,0.30505,0.00013,20.7731]
[1780486489952,44.12,67092.56,34.7,0.304,0.00013,20.7386]
[1780486493334,44.12,67087.83,34.7,0.30337,0.00013,20.71817]
[1780486494131,44.12,67088.37,34.7,0.30345,0.00013,20.72065]
[1780486497681,44.13,67088.01,34.7,0.30341,0.00013,20.71938]
[1780486501555,44.13,67087.71,34.7,0.30338,0.00013,20.71837]
[1780486501902,44.13,67087.71,34.7,0.30338,0.00013,20.71837]
[1780486501919,44.13,67087.71,34.7,0.30338,0.00013,20.71837]
[1780486504088,44.13,67085.51,34.7,0.3031,0.00013,20.70915]
[1780486507881,44.13,67083.86,34.7,0.30288,0.00013,20.70195]
[1780486509962,44.13,67084.01,34.7,0.3029,0.00013,20.70265]
[1780486510148,44.13,67084.09,34.7,0.30291,0.00013,20.70302]
[1780486510699,44.13,67084.09,34.7,0.30291,0.00013,20.70302]
[1780486510794,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511123,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511235,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511293,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511320,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511322,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511330,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511440,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511694,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511699,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511815,44.13,67087.36,34.7,0.30336,0.00013,20.71749]
[1780486511896,44.13,67101.67,34.7,0.30528,0.00013,20.78023]
[1780486513811,44.14,67106.33,34.7,0.30591,0.00013,20.80065]
[1780486513844,44.14,67106.33,34.7,0.30591,0.00013,20.80065]
[1780486513862,44.14,67106.33,34.7,0.30591,0.00013,20.80065]
[1780486519856,44.14,67109.54,34.7,0.30637,0.00013,20.8155]
[1780486522757,44.14,67109.49,34.7,0.30637,0.00013,20.81554]
[1780486524590,44.15,67105.29,34.7,0.30581,0.00013,20.79758]
[1780486524681,44.15,67105.29,34.7,0.30581,0.00013,20.79758]
[1780486525378,44.15,67101.8,34.7,0.30535,0.00013,20.78255]
[1780486525919,44.15,67101.8,34.7,0.30535,0.00013,20.78255]
[1780486526549,44.15,67102.08,34.7,0.30539,0.00013,20.78393]
[1780486531940,44.16,67101.61,34.7,0.30534,0.00013,20.77962]
[1780486536346,44.16,67101.17,34.7,0.3053,0.00013,20.77835]
[1780486537059,44.16,67101.17,34.7,0.3053,0.00013,20.77835]
[1780486539477,44.17,67100.78,34.7,0.30527,0.00013,20.77714]
[1780486539767,44.17,67100.78,34.7,0.30527,0.00013,20.77714]
[1780486539818,44.17,67100.78,34.7,0.30527,0.00013,20.77714]
[1780486540033,44.17,67100.78,34.7,0.30527,0.00013,20.77714]
[1780486540039,44.17,67090.82,34.7,0.30394,0.00013,20.73387]
[1780486540477,44.17,67090.82,34.7,0.30394,0.00013,20.73387]
[1780486540545,44.17,67090.82,34.7,0.30394,0.00013,20.73387]
[1780486540897,44.17,67090.82,34.7,0.30394,0.00013,20.73387]
[1780486541180,44.17,67085.93,34.7,0.30329,0.00013,20.71245]
[1780486542730,44.17,67087.98,34.7,0.30356,0.00013,20.72144]
[1780486542893,44.17,67087.98,34.7,0.30356,0.00013,20.72144]
[1780486544190,44.17,67088.19,34.7,0.30359,0.00013,20.72236]
[1780486544827,44.17,67088.19,34.7,0.30359,0.00013,20.72236]
[1780486548160,44.17,67084.76,34.7,0.30313,0.00013,20.70731]
[1780486549033,44.17,67084.76,34.7,0.30313,0.00013,20.70731]
[1780486550278,44.17,67081.56,34.7,0.3027,0.00013,20.69329]
[1780486550616,44.17,67081.56,34.7,0.3027,0.00013,20.69329]
[1780486553789,44.17,67076.27,34.7,0.30199,0.00013,20.66988]
[1780486555398,44.17,67076.05,34.7,0.30196,0.00013,20.66887]
[1780486556034,44.17,67076.05,34.7,0.30196,0.00013,20.66887]
[1780486557006,44.17,67075.38,34.7,0.30188,0.00013,20.66596]
[1780486557011,44.17,67075.38,34.7,0.30188,0.00013,20.66596]
[1780486557117,44.17,67068.05,34.7,0.3009,0.00013,20.63366]
[1780486558714,44.17,67068.05,34.7,0.3009,0.00013,20.63366]
[1780486563415,44.17,67067.01,34.7,0.30078,0.00013,20.62945]
[1780486563517,44.17,67067.01,34.7,0.30078,0.00013,20.62945]
[1780486564147,44.17,67069.48,34.7,0.30111,0.00013,20.64051]
[1780486564149,44.17,67069.48,34.7,0.30111,0.00013,20.64051]
[1780486564844,44.17,67069.48,34.7,0.30111,0.00013,20.64051]
[1780486566236,44.17,67071.05,34.7,0.30132,0.00013,20.64749]
[1780486567927,44.17,67071.06,34.7,0.30132,0.00013,20.64759]
[1780486569738,44.17,67072.86,34.7,0.30157,0.00013,20.65563]
[1780486569800,44.17,67072.86,34.7,0.30157,0.00013,20.65563]
[1780486570274,44.17,67073.85,34.7,0.3017,0.00013,20.66009]
[1780486570801,44.17,67073.85,34.7,0.3017,0.00013,20.66009]
[1780486570817,44.17,67073.85,34.7,0.3017,0.00013,20.66009]
[1780486571951,44.17,67073.85,34.7,0.3017,0.00013,20.66013]
[1780486572113,44.17,67073.85,34.7,0.3017,0.00013,20.66013]
[1780486572168,44.17,67074.24,34.7,0.30176,0.00013,20.66189]
[1780486572507,44.17,67074.24,34.7,0.30176,0.00013,20.66189]
[1780486572573,44.17,67074.24,34.7,0.30176,0.00013,20.66189]
[1780486573023,44.17,67074.24,34.7,0.30176,0.00013,20.66189]
[1780486573710,44.17,67079.16,34.7,0.30241,0.00013,20.68356]
[1780486573808,44.17,67086.27,34.7,0.30336,0.00013,20.7148]
[1780486575234,44.17,67086.77,34.7,0.30343,0.00013,20.71699]
[1780486575690,44.17,67086.77,34.7,0.30343,0.00013,20.71699]
[1780486575915,44.17,67086.77,34.7,0.30343,0.00013,20.71699]
[1780486576741,44.17,67086.7,34.7,0.30342,0.00013,20.71674]
[1780486578447,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578462,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578511,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578559,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578734,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578818,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578822,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578937,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486578984,44.17,67088.67,34.7,0.30368,0.00013,20.72542]
[1780486579251,44.17,67089.57,34.7,0.30381,0.00013,20.72937]
[1780486579356,44.17,67089.57,34.7,0.30381,0.00013,20.72937]
[1780486579457,44.17,67083.8,34.7,0.30304,0.00013,20.7041]
[1780486580833,44.17,67083.8,34.7,0.30304,0.00013,20.7041]
[1780486582938,44.18,67081.13,34.7,0.30269,0.00013,20.69282]
[1780486584029,44.18,67080.62,34.7,0.30264,0.00013,20.69103]
[1780486584125,44.18,67080.98,34.7,0.3027,0.00013,20.69283]
[1780486584579,44.18,67080.98,34.7,0.3027,0.00013,20.69283]
[1780486584883,44.18,67080.98,34.7,0.3027,0.00013,20.69283]
[1780486584982,44.18,67080.98,34.7,0.3027,0.00013,20.69283]
[1780486585053,44.18,67080.98,34.7,0.3027,0.00013,20.69283]
[1780486585522,44.18,67081.15,34.7,0.30272,0.00013,20.69365]
[1780486586239,44.18,67077.53,34.7,0.30224,0.00013,20.67774]
[1780486586246,44.18,67077.53,34.7,0.30224,0.00013,20.67774]
[1780486586360,44.18,67077.53,34.7,0.30224,0.00013,20.67774]
[1780486586899,44.18,67077.53,34.7,0.30224,0.00013,20.67774]
[1780486587032,44.18,67065.55,34.7,0.30065,0.00013,20.62498]
[1780486588081,44.18,67065.55,34.7,0.30065,0.00013,20.62498]
[1780486588083,44.18,67065.55,34.7,0.30065,0.00013,20.62498]
[1780486589826,44.18,67059.32,34.7,0.29982,0.00013,20.59746]
[1780486590334,44.19,67059.0,34.7,0.29978,0.00013,20.59622]
[1780486591270,44.19,67058.32,34.7,0.29969,0.00013,20.5932]
[1780486591511,44.19,67058.32,34.7,0.29969,0.00013,20.5932]
[1780486591528,44.19,67058.32,34.7,0.29969,0.00013,20.5932]
[1780486592374,44.19,67057.87,34.7,0.29961,0.00013,20.58805]
[1780486593101,44.19,67057.87,34.7,0.29961,0.00013,20.58805]
[1780486593412,44.19,67058.31,34.7,0.29968,0.00013,20.59009]
[1780486594077,44.19,67058.31,34.7,0.29968,0.00013,20.59009]
[1780486594199,44.19,67062.68,34.7,0.30026,0.00013,20.60956]
[1780486594354,44.19,67062.68,34.7,0.30026,0.00013,20.60956]
[1780486596887,44.19,67059.87,34.7,0.29989,0.00013,20.59733]
[1780486598208,44.19,67056.88,34.7,0.2995,0.00013,20.58426]
[1780486598655,44.19,67056.88,34.7,0.2995,0.00013,20.58426]
[1780486599087,44.19,67056.88,34.7,0.2995,0.00013,20.58426]
[1780486600003,44.19,67056.87,34.7,0.2995,0.00013,20.58431]
[1780486602988,44.19,67056.03,34.7,0.2994,0.00013,20.58077]
[1780486603001,44.19,67056.03,34.7,0.2994,0.00013,20.58077]
[1780486603826,44.19,67056.08,34.7,0.29941,0.00013,20.58119]
[1780486603830,44.19,67056.08,34.7,0.29941,0.00013,20.58119]
[1780486604341,44.19,67055.77,34.7,0.29937,0.00013,20.57991]
[1780486605003,44.19,67055.77,34.7,0.29937,0.00013,20.57991]
[1780486605598,44.2,67053.07,34.7,0.29902,0.00013,20.568]
[1780486606237,44.2,67050.35,34.7,0.29866,0.00013,20.556]
[1780486608241,44.2,67050.1,34.7,0.29864,0.00013,20.55513]
[1780486609284,44.2,67044.99,34.7,0.29796,0.00013,20.53246]
[1780486609561,44.2,67044.99,34.7,0.29796,0.00013,20.53246]
[1780486615556,44.21,67038.2,34.7,0.29709,0.00013,20.50306]
[1780486617293,44.21,67038.67,34.7,0.29716,0.00013,20.50533]
[1780486618106,44.21,67038.67,34.7,0.29716,0.00013,20.50533]
[1780486618131,44.21,67038.59,34.7,0.29716,0.00013,20.50507]
[1780486618710,44.21,67038.59,34.7,0.29716,0.00013,20.50507]
[1780486619348,44.21,67037.27,34.7,0.29698,0.00013,20.49909]
[1780486619506,44.21,67037.27,34.7,0.29698,0.00013,20.49909]
[1780486619935,44.21,67037.27,34.7,0.29698,0.00013,20.49909]
[1780486620112,44.21,67037.27,34.7,0.29698,0.00013,20.49909]
[1780486619979,44.21,67034.12,34.7,0.29656,0.00013,20.48495]
[1780486620238,44.21,67034.12,34.7,0.29656,0.00013,20.48495]
[1780486620304,44.21,67034.12,34.7,0.29656,0.00013,20.48495]
[1780486620420,44.21,67034.12,34.7,0.29656,0.00013,20.48495]
[1780486620592,44.21,67034.12,34.7,0.29656,0.00013,20.48495]
[1780486621129,44.21,67034.12,34.7,0.29656,0.00013,20.48495]
[1780486621367,44.21,67035.19,34.7,0.2967,0.00013,20.48973]
[1780486623453,44.22,67042.75,34.7,0.29776,0.00013,20.52534]
[1780486624100,44.22,67042.75,34.7,0.29776,0.00013,20.52534]
[1780486624759,44.22,67040.87,34.7,0.29752,0.00013,20.51723]
[1780486624990,44.22,67040.87,34.7,0.29752,0.00013,20.51723]
[1780486630664,44.23,67046.9,34.7,0.29834,0.00013,20.54497]
[1780486635699,44.23,67047.92,34.7,0.2985,0.00013,20.55023]
[1780486640630,44.24,67047.33,34.7,0.29844,0.00013,20.54807]
[1780486640742,44.24,67047.33,34.7,0.29844,0.00013,20.54807]
[1780486642010,44.24,67041.27,34.7,0.29764,0.00013,20.52116]
[1780486642107,44.24,67041.27,34.7,0.29764,0.00013,20.52116]
[1780486643062,44.24,67039.09,34.7,0.29736,0.00013,20.51156]
[1780486643364,44.24,67036.29,34.7,0.29699,0.00013,20.49919]
[1780486646778,44.26,67026.83,34.7,0.29582,0.00013,20.45921]
[1780486647269,44.26,67026.83,34.7,0.29582,0.00013,20.45921]
[1780486647682,44.26,67026.83,34.7,0.29582,0.00013,20.45921]
[1780486647695,44.26,67026.83,34.7,0.29582,0.00013,20.45921]
[1780486647786,44.25,67027.59,34.7,0.29591,0.00013,20.46228]
[1780486649800,44.25,67035.87,34.7,0.297,0.00013,20.49931]
[1780486650292,44.25,67035.87,34.7,0.297,0.00013,20.49931]
[1780486650892,44.25,67035.87,34.7,0.297,0.00013,20.49931]
[1780486651126,44.25,67035.87,34.7,0.297,0.00013,20.49931]
[1780486650911,44.25,67038.91,34.7,0.2974,0.00013,20.51289]
[1780486656016,44.26,67038.41,34.7,0.29733,0.00013,20.50798]
[1780486656752,44.26,67038.68,34.7,0.29737,0.00013,20.50933]
[1780486657916,44.26,67042.44,34.7,0.29787,0.00013,20.52612]
[1780486658440,44.26,67043.69,34.7,0.29804,0.00013,20.53197]
[1780486659710,44.26,67036.71,34.7,0.29712,0.00013,20.50094]
[1780486660156,44.26,67036.71,34.7,0.29712,0.00013,20.50094]
[1780486668935,44.27,67033.7,34.7,0.29678,0.00013,20.48918]
[1780486669843,44.27,67033.7,34.7,0.29678,0.00013,20.48918]
[1780486671218,44.27,67036.15,34.7,0.29711,0.00013,20.50031]
[1780486675456,44.28,67041.62,34.7,0.29785,0.00013,20.52543]
[1780486680992,44.28,67041.78,34.7,0.29789,0.00013,20.52681]
[1780486682507,44.29,67046.65,34.7,0.29855,0.00013,20.54875]
[1780486688071,44.29,67039.9,34.7,0.29768,0.00013,20.51947]
[1780486690956,44.29,67039.93,34.7,0.29769,0.00013,20.51988]
[1780486691092,44.29,67039.96,34.7,0.2977,0.00013,20.52015]
[1780486695120,44.29,67032.92,34.7,0.29676,0.00013,20.48833]
[1780486700157,44.29,67034.44,34.7,0.29695,0.00013,20.49478]
[1780486705112,44.29,67034.41,34.7,0.29693,0.00013,20.49435]
[1780486705121,44.29,67034.41,34.7,0.29693,0.00013,20.49435]
[1780486705139,44.29,67034.41,34.7,0.29693,0.00013,20.49435]
[1780486705144,44.29,67034.41,34.7,0.29693,0.00013,20.49435]
[1780486705226,44.29,67037.62,34.7,0.29736,0.00013,20.50862]
[1780486706232,44.29,67046.81,34.7,0.29858,0.00013,20.54972]
[1780486711267,44.29,67051.37,34.7,0.29917,0.00013,20.56718]
[1780486715790,44.29,67052.05,34.7,0.29927,0.00013,20.57054]
[1780486715844,44.29,67052.05,34.7,0.29927,0.00013,20.57054]
[1780486716018,44.29,67052.05,34.7,0.29927,0.00013,20.57054]
[1780486716040,44.29,67052.05,34.7,0.29927,0.00013,20.57054]
[1780486716207,44.29,67052.05,34.7,0.29927,0.00013,20.57054]
[1780486716433,44.29,67054.69,34.7,0.29962,0.00013,20.58232]
[1780486717695,44.29,67057.33,34.7,0.29997,0.00013,20.59408]
[1780486720285,44.29,67056.57,34.7,0.29988,0.00013,20.59078]
[1780486720682,44.29,67055.64,34.7,0.29975,0.00013,20.58672]
[1780486720743,44.29,67055.64,34.7,0.29975,0.00013,20.58672]
[1780486720777,44.29,67055.64,34.7,0.29975,0.00013,20.58672]
[1780486720932,44.29,67055.64,34.7,0.29975,0.00013,20.58672]
[1780486721157,44.29,67055.64,34.7,0.29975,0.00013,20.58672]
[1780486721170,44.29,67055.64,34.7,0.29975,0.00013,20.58672]
[1780486721219,44.3,67056.26,34.7,0.29984,0.00013,20.5896]
[1780486721440,44.3,67056.26,34.7,0.29984,0.00013,20.5896]
[1780486721539,44.3,67056.26,34.7,0.29984,0.00013,20.5896]
[1780486721645,44.3,67056.26,34.7,0.29984,0.00013,20.5896]
[1780486721685,44.3,67064.43,34.7,0.30092,0.00013,20.62569]
[1780486722534,44.3,67064.43,34.7,0.30092,0.00013,20.62569]
[1780486722625,44.3,67064.43,34.7,0.30092,0.00013,20.62569]
[1780486722634,44.3,67077.98,34.7,0.30273,0.00013,20.68547]
[1780486724286,44.3,67077.98,34.7,0.30273,0.00013,20.68547]
[1780486729396,44.31,67078.65,34.7,0.30286,0.00013,20.68971]
[1780486734431,44.31,67078.19,34.7,0.30283,0.00013,20.68865]
[1780486739743,44.32,67075.23,34.7,0.30247,0.00013,20.67647]
[1780486740224,44.32,67075.23,34.7,0.30247,0.00013,20.67647]
[1780486741309,44.32,67075.35,34.7,0.3025,0.00013,20.67739]
[1780486741861,44.32,67077.26,34.7,0.30275,0.00013,20.68576]
[1780486746636,44.33,67078.54,34.7,0.30295,0.00013,20.69228]
[1780486748254,44.33,67078.37,34.7,0.30293,0.00013,20.69172]
[1780486748570,44.33,67078.69,34.7,0.30299,0.00013,20.69349]
[1780486749614,44.33,67078.87,34.7,0.30301,0.00013,20.69428]
[1780486749623,44.33,67078.87,34.7,0.30301,0.00013,20.69428]
[1780486750557,44.34,67080.0,34.7,0.30317,0.00013,20.6994]
[1780486755581,44.34,67079.32,34.7,0.30311,0.00013,20.6975]
[1780486760530,44.35,67076.24,34.7,0.30273,0.00013,20.68474]
[1780486762196,44.35,67075.01,34.7,0.30257,0.00013,20.67955]
[1780486762339,44.35,67075.01,34.7,0.30257,0.00013,20.67955]
[1780486762362,44.35,67074.19,34.7,0.30247,0.00013,20.67635]
[1780486762384,44.35,67074.19,34.7,0.30247,0.00013,20.67635]
[1780486762391,44.35,67074.19,34.7,0.30247,0.00013,20.67635]
[1780486762470,44.35,67074.19,34.7,0.30247,0.00013,20.67635]
[1780486762509,44.35,67074.19,34.7,0.30247,0.00013,20.67635]
[1780486762630,44.35,67069.51,34.7,0.30185,0.00013,20.65584]
[1780486764876,44.36,67067.43,34.7,0.30161,0.00013,20.64762]
[1780486765493,44.36,67063.85,34.7,0.30113,0.00013,20.63198]
[1780486769802,44.36,67055.8,34.7,0.30007,0.00013,20.59662]
[1780486772261,44.36,67054.6,34.7,0.29992,0.00013,20.59143]
[1780486772356,44.36,67054.6,34.7,0.29992,0.00013,20.59143]
[1780486772689,44.36,67053.32,34.7,0.29973,0.00013,20.58262]
[1780486773180,44.36,67053.32,34.7,0.29973,0.00013,20.58262]
[1780486773311,44.37,67044.82,34.7,0.29862,0.00013,20.54561]
[1780486773785,44.37,67044.82,34.7,0.29862,0.00013,20.54561]
[1780486774038,44.37,67044.82,34.7,0.29862,0.00013,20.54561]
[1780486774045,44.37,67044.82,34.7,0.29862,0.00013,20.54561]
[1780486775763,44.37,67042.31,34.7,0.29832,0.00013,20.53543]
[1780486775795,44.37,67042.31,34.7,0.29832,0.00013,20.53543]
[1780486777213,44.38,67043.61,34.7,0.29853,0.00013,20.5423]
[1780486782776,44.42,67044.02,34.7,0.29874,0.00013,20.54897]
[1780486787632,44.42,67043.78,34.7,0.29872,0.00013,20.54825]
[1780486789166,44.42,67044.78,34.7,0.29885,0.00013,20.55277]
[1780486790913,44.42,67041.19,34.7,0.29838,0.00013,20.53703]
[1780486791453,44.42,67041.31,34.7,0.29841,0.00013,20.53775]
[1780486796873,44.43,67044.79,34.7,0.29888,0.00013,20.55362]
[1780486801134,44.43,67044.74,34.7,0.29888,0.00013,20.55364]
[1780486801180,44.43,67044.74,34.7,0.29888,0.00013,20.55364]
[1780486801405,44.43,67045.24,34.7,0.29895,0.00013,20.55602]
[1780486801563,44.43,67045.24,34.7,0.29895,0.00013,20.55602]
[1780486803279,44.43,67049.59,34.7,0.29953,0.00013,20.57534]
[1780486803987,44.43,67051.81,34.7,0.29982,0.00013,20.5852]
[1780486805902,44.43,67050.75,34.7,0.29969,0.00013,20.58062]
[1780486806822,44.43,67051.67,34.7,0.29981,0.00013,20.58474]
[1780486810348,44.43,67051.56,34.7,0.2998,0.00013,20.58441]
[1780486813177,44.43,67050.35,34.7,0.29965,0.00013,20.57922]
[1780486813180,44.43,67050.35,34.7,0.29965,0.00013,20.57922]
[1780486813852,44.43,67048.87,34.7,0.29945,0.00013,20.57273]
[1780486818943,44.44,67051.09,34.7,0.29975,0.00013,20.58281]
[1780486820094,44.44,67050.38,34.7,0.29966,0.00013,20.57973]
[1780486820097,44.44,67050.38,34.7,0.29966,0.00013,20.57973]
[1780486821241,44.44,67048.23,34.7,0.29938,0.00013,20.57029]
[1780486824341,44.44,67049.73,34.7,0.29958,0.00013,20.5771]
[1780486824357,44.44,67049.73,34.7,0.29958,0.00013,20.5771]
[1780486825449,44.44,67048.71,34.7,0.29945,0.00013,20.57271]
[1780486831113,44.44,67048.41,34.7,0.2994,0.00013,20.56854]
[1780486832080,44.44,67048.41,34.7,0.2994,0.00013,20.56854]
[1780486832084,44.44,67048.41,34.7,0.2994,0.00013,20.56854]
[1780486837155,44.45,67048.43,34.7,0.29942,0.00013,20.56901]
[1780486842191,44.45,67048.16,34.7,0.29939,0.00013,20.56815]
[1780486847229,44.45,67048.32,34.7,0.29942,0.00013,20.56919]
[1780486849243,44.45,67039.89,34.7,0.29832,0.00013,20.53203]
[1780486852158,44.45,67038.93,34.7,0.2982,0.00013,20.52798]
[1780486853083,44.45,67035.83,34.7,0.29779,0.00013,20.51432]
[1780486853619,44.45,67033.76,34.7,0.29752,0.00013,20.50524]
[1780486853627,44.45,67033.76,34.7,0.29752,0.00013,20.50524]
[1780486857275,44.46,67025.38,34.7,0.29644,0.00013,20.46832]
[1780486857299,44.46,67025.25,34.7,0.29642,0.00013,20.4679]
[1780486858810,44.46,67025.7,34.7,0.29648,0.00013,20.46983]
[1780486859631,44.45,67028.13,34.7,0.29678,0.00013,20.47992]
[1780486862352,44.44,67030.33,34.7,0.29701,0.00013,20.48797]
[1780486862444,44.44,67030.33,34.7,0.29701,0.00013,20.48797]
[1780486862451,44.43,67029.22,34.7,0.29684,0.00013,20.48213]
[1780486868377,44.44,67029.92,34.7,0.29694,0.00013,20.48564]
[1780486870899,44.44,67032.16,34.7,0.29724,0.00013,20.49565]
[1780486872960,44.44,67032.79,34.7,0.29732,0.00013,20.49847]
[1780486872974,44.44,67032.79,34.7,0.29732,0.00013,20.49847]
[1780486873770,44.44,67032.79,34.7,0.29732,0.00013,20.49848]
[1780486873802,44.44,67032.79,34.7,0.29732,0.00013,20.49848]
[1780486873962,44.44,67032.79,34.7,0.29732,0.00013,20.49848]
[1780486874124,44.44,67032.79,34.7,0.29732,0.00013,20.49848]
[1780486875547,44.44,67038.93,34.7,0.29814,0.00013,20.52603]
[1780486875898,44.44,67038.93,34.7,0.29814,0.00013,20.52603]
[1780486876121,44.44,67038.93,34.7,0.29814,0.00013,20.52603]
[1780486881469,44.44,67038.81,34.7,0.29814,0.00013,20.52612]
[1780486883979,44.44,67038.78,34.7,0.29814,0.00013,20.5262]
[1780486885500,44.45,67037.42,34.7,0.29797,0.00013,20.52026]
[1780486887273,44.45,67036.71,34.7,0.29788,0.00013,20.51721]
[1780486890866,44.45,67038.9,34.7,0.29818,0.00013,20.52737]
[1780486896576,44.45,67037.53,34.7,0.298,0.00013,20.51876]
[1780486901611,44.46,67037.39,34.7,0.298,0.00013,20.5187]
[1780486902996,44.46,67037.39,34.7,0.298,0.00013,20.5187]
[1780486908660,44.46,67037.61,34.7,0.29805,0.00013,20.52046]
[1780486913695,44.47,67037.46,34.7,0.29805,0.00013,20.52034]
[1780486914657,44.47,67037.46,34.7,0.29805,0.00013,20.52034]
[1780486915221,44.47,67037.46,34.7,0.29805,0.00013,20.52034]
[1780486915353,44.47,67037.46,34.7,0.29805,0.00013,20.52034]
[1780486915354,44.47,67037.46,34.7,0.29805,0.00013,20.52034]
[1780486915359,44.47,67041.77,34.7,0.29862,0.00013,20.53965]
[1780486915590,44.47,67041.77,34.7,0.29862,0.00013,20.53965]
[1780486916332,44.47,67041.77,34.7,0.29862,0.00013,20.53965]
[1780486917737,44.47,67046.57,34.7,0.29926,0.00013,20.56096]
[1780486917777,44.47,67046.57,34.7,0.29926,0.00013,20.56096]
[1780486917813,44.47,67047.18,34.7,0.29935,0.00013,20.56395]
[1780486918986,44.47,67047.18,34.7,0.29935,0.00013,20.56395]
[1780486924771,44.48,67046.05,34.7,0.29922,0.00013,20.55946]
[1780486926193,44.48,67046.05,34.7,0.29922,0.00013,20.55946]
[1780486926628,44.48,67046.05,34.7,0.29922,0.00013,20.5596]
[1780486927139,44.48,67046.05,34.7,0.29922,0.00013,20.5596]
[1780486927220,44.48,67046.05,34.7,0.29922,0.00013,20.5596]
[1780486927389,44.48,67046.05,34.7,0.29922,0.00013,20.5596]
[1780486927404,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486927674,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486927684,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486927732,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486927809,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486928166,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486928208,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486928211,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486928260,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486928411,44.48,67049.9,34.7,0.29973,0.00013,20.57673]
[1780486928463,44.48,67057.47,34.7,0.30074,0.00013,20.6103]
[1780486929807,44.48,67064.72,34.7,0.30171,0.00013,20.64233]
[1780486933301,44.48,67066.19,34.7,0.30191,0.00013,20.64918]
[1780486935304,44.49,67066.29,34.7,0.30194,0.00013,20.65002]
[1780486935387,44.49,67066.29,34.7,0.30194,0.00013,20.65002]
[1780486936805,44.49,67067.91,34.7,0.30217,0.00013,20.65751]
[1780486937248,44.49,67067.91,34.7,0.30217,0.00013,20.65751]
[1780486937842,44.49,67068.73,34.7,0.30229,0.00013,20.66147]
[1780486940908,44.5,67069.81,34.7,0.30244,0.00013,20.66656]
[1780486947498,44.5,67070.22,34.7,0.30253,0.00013,20.66946]
[1780486947724,44.51,67070.53,34.7,0.30258,0.00013,20.67099]
[1780486948513,44.51,67070.53,34.7,0.30258,0.00013,20.67099]
[1780486954642,44.51,67075.22,34.7,0.30322,0.00013,20.68934]
[1780486959786,44.52,67076.08,34.7,0.30336,0.00013,20.69387]
[1780486960011,44.52,67076.08,34.7,0.30336,0.00013,20.69387]
[1780486962282,44.52,67087.39,34.7,0.30487,0.00013,20.74323]
[1780486962408,44.52,67087.39,34.7,0.30487,0.00013,20.74323]
[1780486962658,44.52,67088.11,34.7,0.30497,0.00013,20.74659]
[1780486963182,44.52,67088.11,34.7,0.30497,0.00013,20.74659]
[1780486966246,44.53,67089.81,34.7,0.30521,0.00013,20.7542]
[1780486971834,44.53,67089.69,34.7,0.30522,0.00013,20.75469]
[1780486971868,44.53,67089.69,34.7,0.30522,0.00013,20.75469]
[1780486971944,44.53,67089.69,34.7,0.30522,0.00013,20.75469]
[1780486977280,44.54,67089.92,34.7,0.30527,0.00013,20.75606]
[1780486979401,44.54,67089.84,34.7,0.30527,0.00013,20.756]
[1780486982773,44.54,67090.58,34.7,0.30538,0.00013,20.75957]
[1780486984013,44.54,67097.05,34.7,0.30624,0.00013,20.78752]
[1780486984271,44.54,67097.05,34.7,0.30624,0.00013,20.78752]
[1780486986362,44.55,67096.72,34.7,0.30621,0.00013,20.7864]
[1780486990615,44.55,67090.94,34.7,0.30545,0.00013,20.76192]
[1780486992727,44.55,67091.34,34.7,0.30551,0.00013,20.76383]
[1780486998288,44.55,67091.67,34.7,0.30557,0.00013,20.7658]
[1780487003880,44.56,67089.73,34.7,0.30533,0.00013,20.75783]
[1780487007527,44.56,67089.86,34.7,0.30536,0.00013,20.7588]
[1780487007970,44.56,67089.6,34.7,0.30533,0.00013,20.75778]
[1780487008705,44.56,67086.41,34.7,0.30491,0.00013,20.74412]
[1780487008934,44.56,67086.41,34.7,0.30491,0.00013,20.74412]
[1780487008999,44.56,67086.41,34.7,0.30491,0.00013,20.74412]
[1780487009934,44.56,67084.45,34.7,0.30465,0.00013,20.73577]
[1780487015487,44.57,67085.49,34.7,0.30479,0.00013,20.73766]
[1780487015710,44.57,67088.57,34.7,0.3052,0.00013,20.75108]
[1780487016373,44.57,67088.57,34.7,0.3052,0.00013,20.75108]
[1780487016534,44.57,67088.57,34.7,0.3052,0.00013,20.75108]
[1780487016570,44.57,67098.91,34.7,0.30658,0.00013,20.79569]
[1780487016778,44.57,67098.91,34.7,0.30658,0.00013,20.79569]
[1780487016975,44.57,67098.91,34.7,0.30658,0.00013,20.79569]
[1780487017397,44.57,67098.91,34.7,0.30658,0.00013,20.79569]
[1780487017424,44.57,67106.14,34.7,0.30754,0.00013,20.82674]
[1780487018436,44.57,67106.14,34.7,0.30754,0.00013,20.82674]
[1780487020660,44.57,67107.71,34.7,0.30775,0.00013,20.83356]
[1780487022785,44.57,67099.16,34.7,0.30662,0.00013,20.79704]
[1780487024263,44.57,67097.71,34.7,0.30643,0.00013,20.79088]
[1780487029509,44.58,67096.18,34.7,0.30624,0.00013,20.78478]
[1780487030130,44.58,67096.18,34.7,0.30624,0.00013,20.78478]
[1780487032387,44.58,67091.42,34.7,0.30561,0.00013,20.76438]
[1780487032525,44.58,67091.42,34.7,0.30561,0.00013,20.76438]
[1780487033881,44.58,67090.36,34.7,0.30548,0.00013,20.76001]
[1780487035984,44.58,67088.55,34.7,0.30524,0.00013,20.75242]
[1780487036013,44.58,67088.55,34.7,0.30524,0.00013,20.75242]
[1780487037463,44.58,67081.71,34.7,0.30434,0.00013,20.72298]
[1780487038440,44.58,67079.31,34.7,0.30403,0.00013,20.7127]
[1780487044615,44.59,67075.19,34.7,0.30352,0.00013,20.69594]
[1780487044801,44.59,67075.19,34.7,0.30352,0.00013,20.69594]
[1780487045009,44.59,67075.19,34.7,0.30352,0.00013,20.69594]
[1780487045574,44.59,67075.19,34.7,0.30352,0.00013,20.69594]
[1780487048211,44.59,67072.27,34.7,0.30315,0.00013,20.68393]
[1780487050587,44.6,67072.34,34.7,0.30317,0.00013,20.68441]
[1780487050912,44.6,67070.29,34.7,0.3029,0.00013,20.67567]
[1780487053161,44.6,67064.1,34.7,0.3021,0.00013,20.64907]
[1780487054111,44.62,67062.6,34.7,0.30197,0.00013,20.6446]
[1780487055861,44.62,67062.95,34.7,0.30202,0.00013,20.64655]
[1780487061742,44.63,67066.13,34.7,0.30249,0.00013,20.66179]
[1780487066776,44.64,67066.23,34.7,0.30253,0.00013,20.66317]
[1780487071812,44.64,67066.83,34.7,0.30262,0.00013,20.66346]
[1780487075763,44.65,67066.61,34.7,0.30261,0.00013,20.66305]
[1780487077715,44.65,67066.4,34.7,0.30259,0.00013,20.6625]
[1780487082680,44.66,67064.67,34.7,0.30239,0.00013,20.6557]
[1780487087361,44.66,67064.52,34.7,0.30239,0.00013,20.65579]
[1780487087400,44.66,67064.52,34.7,0.30239,0.00013,20.65579]
[1780487087423,44.66,67064.52,34.7,0.30239,0.00013,20.65579]
[1780487089029,44.67,67064.36,34.7,0.30239,0.00013,20.65565]
[1780487089044,44.67,67064.36,34.7,0.30239,0.00013,20.65565]
[1780487091329,44.67,67064.15,34.7,0.30237,0.00013,20.6551]
[1780487095425,44.67,67064.15,34.7,0.3024,0.00013,20.65582]
[1780487097348,44.68,67064.24,34.7,0.30242,0.00013,20.65657]
[1780487097352,44.68,67064.24,34.7,0.30242,0.00013,20.65657]
[1780487101523,44.68,67064.16,34.7,0.30242,0.00013,20.6564]
[1780487101543,44.68,67064.16,34.7,0.30242,0.00013,20.6564]
[1780487102381,44.68,67063.16,34.7,0.30231,0.00013,20.65276]
[1780487102429,44.68,67063.16,34.7,0.30231,0.00013,20.65276]
[1780487103278,44.68,67056.55,34.7,0.30144,0.00013,20.62414]
[1780487104272,44.69,67058.28,34.7,0.30168,0.00013,20.6319]
[1780487105879,44.69,67061.74,34.7,0.30215,0.00013,20.64736]
[1780487105976,44.69,67061.74,34.7,0.30215,0.00013,20.64736]
[1780487106025,44.69,67061.74,34.7,0.30215,0.00013,20.64736]
[1780487106031,44.69,67061.74,34.7,0.30215,0.00013,20.64736]
[1780487106175,44.69,67061.74,34.7,0.30215,0.00013,20.64736]
[1780487106300,44.69,67061.74,34.7,0.30215,0.00013,20.64736]
[1780487106934,44.69,67060.98,34.7,0.30205,0.00013,20.64423]
[1780487107858,44.69,67057.84,34.7,0.30164,0.00013,20.63073]
[1780487113115,44.7,67060.28,34.7,0.302,0.00013,20.64248]
[1780487114181,44.7,67060.28,34.7,0.302,0.00013,20.64248]
[1780487124192,44.71,67059.38,34.7,0.30195,0.00013,20.64054]
[1780487129227,44.72,67057.81,34.7,0.30177,0.00013,20.63462]
[1780487132780,44.74,67059.36,34.7,0.30202,0.00013,20.64031]
[1780487134803,44.76,67058.76,34.7,0.30206,0.00013,20.64117]
[1780487135349,44.76,67058.76,34.7,0.30206,0.00013,20.64117]
[1780487136313,44.78,67057.67,34.7,0.30197,0.00013,20.63814]
[1780487138720,44.8,67055.53,34.7,0.3018,0.00013,20.6323]
[1780487138830,44.82,67055.61,34.7,0.30187,0.00013,20.63439]
[1780487141310,44.83,67055.46,34.7,0.3019,0.00013,20.63544]
[1780487144494,44.88,67055.42,34.7,0.30211,0.00013,20.64178]
[1780487144747,44.88,67055.42,34.7,0.30211,0.00013,20.64178]
[1780487150374,44.89,67052.36,34.7,0.30175,0.00013,20.62965]
[1780487151409,44.89,67052.36,34.7,0.30175,0.00013,20.62965]
[1780487151670,44.89,67052.36,34.7,0.30175,0.00013,20.62965]
[1780487161452,44.9,67053.05,34.7,0.3019,0.00013,20.63447]
[1780487166487,44.91,67052.22,34.7,0.30181,0.00013,20.63171]
[1780487171522,44.91,67050.05,34.7,0.30156,0.00013,20.62314]
[1780487173410,44.91,67050.21,34.7,0.30158,0.00013,20.62401]
[1780487173498,44.91,67050.21,34.7,0.30158,0.00013,20.62401]
[1780487175214,44.92,67050.56,34.7,0.30164,0.00013,20.62587]
[1780487175435,44.92,67050.56,34.7,0.30164,0.00013,20.62587]
[1780487180622,44.92,67049.59,34.7,0.30154,0.00013,20.62251]
[1780487183658,44.93,67040.57,34.7,0.30038,0.00013,20.58383]
[1780487189671,44.94,67046.6,34.7,0.30121,0.00013,20.61131]
[1780487189793,44.94,67046.6,34.7,0.30121,0.00013,20.61131]
[1780487191438,44.94,67049.57,34.7,0.30161,0.00013,20.62459]
[1780487196298,44.94,67049.18,34.7,0.30156,0.00013,20.62049]
[1780487196716,44.94,67049.18,34.7,0.30156,0.00013,20.62049]
[1780487198165,44.95,67045.26,34.7,0.30106,0.00013,20.60381]
[1780487198432,44.95,67045.26,34.7,0.30106,0.00013,20.60381]
[1780487198509,44.95,67045.26,34.7,0.30106,0.00013,20.60381]
[1780487198577,44.95,67045.26,34.7,0.30106,0.00013,20.60381]
[1780487199153,44.95,67045.67,34.7,0.30112,0.00013,20.60577]
[1780487199335,44.95,67045.67,34.7,0.30112,0.00013,20.60577]
[1780487199346,44.95,67045.67,34.7,0.30112,0.00013,20.60577]
[1780487199405,44.95,67045.67,34.7,0.30112,0.00013,20.60577]
[1780487200638,44.95,67045.74,34.7,0.30113,0.00013,20.60626]
[1780487202520,44.95,67045.43,34.7,0.3011,0.00013,20.60527]
[1780487203682,44.95,67044.65,34.7,0.30101,0.00013,20.60206]
[1780487205170,44.96,67044.04,34.7,0.30094,0.00013,20.59977]
[1780487205651,44.96,67044.04,34.7,0.30094,0.00013,20.59977]
[1780487205770,44.96,67040.74,34.7,0.30051,0.00013,20.5856]
[1780487207464,44.96,67039.6,34.7,0.30037,0.00013,20.58079]
[1780487212819,44.97,67036.97,34.7,0.30007,0.00013,20.57054]
[1780487215464,44.97,67036.05,34.7,0.29996,0.00013,20.56689]
[1780487215477,44.97,67036.05,34.7,0.29996,0.00013,20.56689]
[1780487215491,44.97,67036.05,34.7,0.29996,0.00013,20.56689]
[1780487217701,44.97,67032.64,34.7,0.29951,0.00013,20.552]
[1780487222892,44.97,67029.46,34.7,0.2991,0.00013,20.53822]
[1780487227927,44.97,67029.16,34.7,0.29906,0.00013,20.53701]
[1780487228873,44.97,67029.16,34.7,0.29906,0.00013,20.53701]
[1780487233753,44.97,67029.09,34.7,0.29906,0.00013,20.53678]
[1780487233784,44.97,67029.09,34.7,0.29906,0.00013,20.53678]
[1780487233800,44.97,67029.09,34.7,0.29906,0.00013,20.53678]
[1780487233951,44.97,67029.09,34.7,0.29906,0.00013,20.53683]
[1780487234133,44.97,67029.09,34.7,0.29906,0.00013,20.53683]
[1780487235343,44.97,67022.49,34.7,0.2982,0.00013,20.5079]
[1780487235588,44.97,67022.49,34.8,0.2982,0.00013,20.5079]
[1780487235644,44.97,67022.49,34.8,0.2982,0.00013,20.5079]
[1780487235744,44.97,67017.75,34.8,0.29758,0.00013,20.48712]
[1780487236494,44.97,67017.75,34.8,0.29758,0.00013,20.48712]
[1780487236529,44.97,67017.75,34.8,0.29758,0.00013,20.48712]
[1780487236648,44.97,67012.14,34.8,0.29685,0.00013,20.46225]
[1780487242625,44.97,67008.09,34.8,0.29632,0.00013,20.44452]
[1780487243125,44.97,67008.12,34.8,0.29633,0.00013,20.44468]
[1780487249078,44.98,67004.38,34.8,0.29587,0.00013,20.42891]
[1780487254723,44.98,67004.06,34.8,0.29582,0.00013,20.42471]
[1780487257317,44.99,67003.01,34.8,0.29569,0.00013,20.42043]
[1780487258108,44.99,67003.2,34.8,0.29572,0.00013,20.4214]
[1780487258194,44.99,67003.2,34.8,0.29572,0.00013,20.4214]
[1780487258229,44.99,67003.2,34.8,0.29572,0.00013,20.4214]
[1780487258251,44.99,67003.2,34.8,0.29572,0.00013,20.4214]
[1780487260804,44.99,66997.68,34.8,0.29501,0.00013,20.3972]
[1780487261723,44.99,66993.91,34.8,0.29453,0.00013,20.38077]
[1780487261758,44.99,66993.91,34.8,0.29453,0.00013,20.38077]
[1780487261831,44.99,66993.91,34.8,0.29453,0.00013,20.38077]
[1780487261852,44.99,66994.58,34.8,0.29462,0.00013,20.38375]
[1780487262844,44.99,66994.58,34.8,0.29462,0.00013,20.38375]
[1780487263604,44.99,66991.94,34.8,0.29428,0.00013,20.37211]
[1780487264773,44.99,66988.5,34.8,0.29383,0.00013,20.3568]
[1780487266415,44.99,66988.2,34.8,0.29379,0.00013,20.35536]
[1780487266463,44.99,66988.13,34.8,0.29378,0.00013,20.355]
[1780487269683,44.99,66990.92,34.8,0.29414,0.00013,20.36719]
[1780487269740,44.99,66990.69,34.8,0.29411,0.00013,20.36615]
[1780487271250,44.98,66988.09,34.8,0.29375,0.00013,20.35399]
[1780487274234,44.98,66983.45,34.8,0.29312,0.00013,20.33218]
[1780487279288,44.98,66982.97,34.8,0.29305,0.00013,20.32988]
[1780487280565,44.98,66982.97,34.8,0.29305,0.00013,20.32988]
[1780487280597,44.98,66983.25,34.8,0.29308,0.00013,20.33111]
[1780487282256,44.98,66985.26,34.8,0.29334,0.00013,20.3401]
[1780487286528,44.97,66988.96,34.8,0.29382,0.00013,20.3565]
[1780487287859,44.97,66988.54,34.8,0.29377,0.00013,20.35462]
[1780487288416,44.97,66990.96,34.8,0.29408,0.00013,20.36538]
[1780487288656,44.97,66990.96,34.8,0.29408,0.00013,20.36538]
[1780487291121,44.98,66999.03,34.8,0.29513,0.00013,20.40136]
[1780487294105,44.98,66999.84,34.8,0.29524,0.00013,20.40509]
[1780487295400,44.98,66988.89,34.8,0.29382,0.00013,20.35652]
[1780487298019,44.98,66989.31,34.8,0.29388,0.00013,20.35857]
[1780487303456,44.98,66989.23,34.8,0.29389,0.00013,20.35876]
[1780487308493,44.99,66988.84,34.8,0.29385,0.00013,20.35746]
[1780487313663,44.99,66989.29,34.8,0.2939,0.00013,20.35654]
[1780487315508,44.99,66985.59,34.8,0.29342,0.00013,20.34012]
[1780487315541,44.99,66981.97,34.8,0.29295,0.00013,20.32395]
[1780487320577,44.99,66979.39,34.8,0.29261,0.00013,20.31233]
[1780487323324,44.99,66979.63,34.8,0.29265,0.00013,20.31338]
[1780487327075,44.99,66980.49,34.8,0.29275,0.00013,20.31717]
[1780487333669,44.99,66980.88,34.8,0.2928,0.00013,20.31877]
[1780487336756,44.99,66979.81,34.8,0.29266,0.00013,20.31395]
[1780487339163,44.99,66980.15,34.8,0.2927,0.00013,20.31541]
[1780487340860,44.99,66979.8,34.8,0.29266,0.00013,20.31383]
[1780487340907,44.99,66979.8,34.8,0.29266,0.00013,20.31383]
[1780487340960,44.98,66979.77,34.8,0.29265,0.00013,20.31367]
[1780487342617,44.98,66979.93,34.8,0.29267,0.00013,20.31438]
[1780487343856,44.99,66980.96,34.8,0.29281,0.00013,20.31901]
[1780487343972,44.99,66980.96,34.8,0.29281,0.00013,20.31901]
[1780487344235,44.99,66981.21,34.8,0.29284,0.00013,20.32014]
[1780487344857,44.99,66981.21,34.8,0.29284,0.00013,20.32014]
[1780487345482,44.99,66981.0,34.8,0.29281,0.00013,20.31921]
[1780487347637,44.99,66984.26,34.8,0.29324,0.00013,20.33379]
[1780487347754,44.99,66984.26,34.8,0.29324,0.00013,20.33379]
[1780487347971,44.99,66984.26,34.8,0.29324,0.00013,20.33379]
[1780487347975,44.99,66984.26,34.8,0.29324,0.00013,20.33379]
[1780487348900,44.99,66988.08,34.8,0.29373,0.00013,20.35083]
[1780487349216,44.99,66993.93,34.8,0.29449,0.00013,20.37702]
[1780487352648,44.99,67000.35,34.8,0.29533,0.00013,20.4058]
[1780487353325,44.99,67000.25,34.8,0.29533,0.00013,20.40548]
[1780487358951,44.99,67000.46,34.8,0.29537,0.00013,20.40705]
[1780487359136,44.99,67001.43,34.8,0.2955,0.00013,20.41148]
[1780487359190,44.99,67001.43,34.8,0.2955,0.00013,20.41148]
[1780487360237,45.0,67004.29,34.8,0.29588,0.00013,20.42426]
[1780487361039,45.0,67006.92,34.8,0.29622,0.00013,20.436]
[1780487361128,45.0,67006.92,34.8,0.29622,0.00013,20.436]
[1780487361386,45.0,67006.92,34.8,0.29622,0.00013,20.436]
[1780487361897,45.0,67006.92,34.8,0.29622,0.00013,20.436]
[1780487361952,45.0,67006.92,34.8,0.29622,0.00013,20.436]
[1780487362076,45.0,67008.5,34.8,0.29643,0.00013,20.44309]
[1780487364269,45.0,66997.37,34.8,0.29499,0.00013,20.39402]
[1780487369805,45.0,66994.33,34.8,0.29462,0.00013,20.38119]
[1780487374957,45.01,66994.22,34.8,0.29461,0.00013,20.37831]
[1780487376382,45.01,66994.52,34.8,0.29465,0.00013,20.3798]
[1780487380660,45.02,66999.6,34.8,0.29533,0.00013,20.40299]
[1780487383848,45.02,66995.13,34.8,0.29477,0.00013,20.38357]
[1780487384029,45.02,66995.35,34.8,0.29479,0.00013,20.38455]
[1780487386044,45.02,66995.95,34.8,0.29487,0.00013,20.38727]
[1780487387157,45.02,66996.25,34.8,0.29491,0.00013,20.3885]
[1780487387202,45.02,66996.6,34.8,0.29495,0.00013,20.38996]
[1780487389079,45.02,66998.69,34.8,0.29522,0.00013,20.39923]
[1780487394099,45.02,67002.45,34.8,0.29573,0.00013,20.41646]
[1780487396770,45.02,67002.42,34.8,0.29573,0.00013,20.41644]
[1780487396783,45.02,67002.42,34.8,0.29573,0.00013,20.41644]
[1780487396844,45.02,67002.42,34.8,0.29573,0.00013,20.41644]
[1780487396882,45.02,67002.42,34.8,0.29573,0.00013,20.41644]
[1780487396955,45.02,67002.42,34.8,0.29573,0.00013,20.41644]
[1780487397126,45.02,67002.84,34.8,0.29579,0.00013,20.41841]
[1780487397550,45.02,67002.84,34.8,0.29579,0.00013,20.41841]
[1780487397775,45.02,67002.84,34.8,0.29579,0.00013,20.41841]
[1780487397784,45.02,67002.84,34.8,0.29579,0.00013,20.41841]
[1780487398322,45.02,67007.47,34.8,0.29639,0.00013,20.43897]
[1780487398496,45.02,67007.47,34.8,0.29639,0.00013,20.43897]
[1780487400270,45.02,67010.5,34.8,0.29679,0.00013,20.45249]
[1780487400797,45.02,67010.5,34.8,0.29679,0.00013,20.45249]
[1780487403957,45.03,67012.83,34.8,0.2971,0.00013,20.46296]
[1780487403958,45.03,67012.83,34.8,0.2971,0.00013,20.46296]
[1780487404160,45.03,67012.87,34.8,0.29711,0.00013,20.46321]
[1780487404646,45.03,67012.87,34.8,0.29711,0.00013,20.46321]
[1780487404668,45.03,67012.87,34.8,0.29711,0.00013,20.46321]
[1780487405880,45.03,67013.01,34.8,0.29713,0.00013,20.46389]
[1780487405933,45.03,67013.01,34.8,0.29713,0.00013,20.46389]
[1780487405979,45.03,67021.46,34.8,0.29823,0.00013,20.50106]
[1780487406331,45.03,67021.46,34.8,0.29823,0.00013,20.50106]
[1780487409348,45.03,67022.03,34.8,0.2983,0.00013,20.50359]
[1780487417261,45.03,67025.76,34.8,0.2988,0.00013,20.5201]
[1780487422305,45.03,67027.97,34.8,0.29909,0.00013,20.5298]
[1780487425285,45.03,67026.43,34.8,0.29889,0.00013,20.52308]
[1780487429502,45.03,67027.04,34.8,0.29897,0.00013,20.52578]
[1780487429675,45.03,67027.04,34.8,0.29897,0.00013,20.52578]
[1780487430212,45.03,67026.87,34.8,0.29894,0.00013,20.52505]
[1780487432627,45.03,67021.78,34.8,0.29826,0.00013,20.49952]
[1780487432645,45.03,67021.78,34.8,0.29826,0.00013,20.49952]
[1780487435196,45.03,67020.04,34.8,0.29803,0.00013,20.492]
[1780487435791,45.03,67020.04,34.8,0.29803,0.00013,20.492]
[1780487435896,45.03,67020.04,34.8,0.29803,0.00013,20.492]
[1780487435939,45.03,67020.04,34.8,0.29803,0.00013,20.492]
[1780487435977,45.03,67020.04,34.8,0.29803,0.00013,20.492]
[1780487436431,45.03,67019.08,34.8,0.29791,0.00013,20.48783]
[1780487436447,45.03,67009.15,34.8,0.29662,0.00013,20.4442]
[1780487437161,45.03,67009.15,34.8,0.29662,0.00013,20.4442]
[1780487437429,45.03,67009.15,34.8,0.29662,0.00013,20.4442]
[1780487437527,45.03,66999.71,34.8,0.2954,0.00013,20.40259]
[1780487438123,45.03,66999.71,34.8,0.2954,0.00013,20.40259]
[1780487438126,45.03,66999.71,34.8,0.2954,0.00013,20.40259]
[1780487438670,45.03,66999.71,34.8,0.2954,0.00013,20.40259]
[1780487440388,45.03,66999.75,34.8,0.2954,0.00013,20.40255]
[1780487442333,45.03,66999.21,34.8,0.29532,0.00013,20.39995]
[1780487442774,45.03,66999.21,34.8,0.29532,0.00013,20.39995]
[1780487446037,45.03,66996.98,34.8,0.29502,0.00013,20.38977]
[1780487447415,45.03,66993.91,34.8,0.29462,0.00013,20.37597]
[1780487447551,45.03,66993.91,34.8,0.29462,0.00013,20.37597]
[1780487448802,45.03,66990.71,34.8,0.2942,0.00013,20.36168]
[1780487448889,45.02,66991.32,34.8,0.29428,0.00013,20.36432]
[1780487449454,45.02,66991.32,34.8,0.29428,0.00013,20.36432]
[1780487450232,45.02,66993.91,34.8,0.29461,0.00013,20.3758]
[1780487452165,45.02,66995.55,34.8,0.29482,0.00013,20.38299]
[1780487452413,45.02,66995.55,34.8,0.29482,0.00013,20.38299]
[1780487454278,45.02,66995.46,34.8,0.29481,0.00013,20.38249]
[1780487459917,45.02,66996.26,34.8,0.2949,0.00013,20.38585]
[1780487465600,45.02,66992.54,34.8,0.29441,0.00013,20.36902]
[1780487466809,45.02,66992.54,34.8,0.29441,0.00013,20.36902]
[1780487466850,45.02,66992.54,34.8,0.29441,0.00013,20.36902]
[1780487467059,45.02,66992.54,34.8,0.29441,0.00013,20.36902]
[1780487468371,45.02,66990.85,34.8,0.29419,0.00013,20.36145]
[1780487469119,45.02,66990.85,34.8,0.29419,0.00013,20.36145]
[1780487474703,45.02,66991.92,34.8,0.29432,0.00013,20.36603]
[1780487475918,45.02,66990.11,34.8,0.29409,0.00013,20.35796]
[1780487479429,45.02,66989.94,34.8,0.29406,0.00013,20.35711]
[1780487484681,45.02,66989.98,34.8,0.29407,0.00013,20.35717]
[1780487485651,45.02,66987.17,34.8,0.2937,0.00013,20.34464]
[1780487491791,45.02,66983.67,34.8,0.29322,0.00013,20.32577]
[1780487496826,45.02,66981.76,34.8,0.29298,0.00013,20.31728]
[1780487498105,45.02,66981.76,34.8,0.29298,0.00013,20.31728]
[1780487498840,45.02,66980.37,34.8,0.2928,0.00013,20.3111]
[1780487502649,45.02,66983.68,34.8,0.29322,0.00013,20.32582]
[1780487506084,45.02,66986.4,34.8,0.29357,0.00013,20.33783]
[1780487509264,45.01,66986.56,34.8,0.29359,0.00013,20.33836]
[1780487509535,45.01,66986.56,34.8,0.29359,0.00013,20.33836]
[1780487510205,45.01,66991.48,34.8,0.29422,0.00013,20.36021]
[1780487510404,45.01,66991.48,34.8,0.29422,0.00013,20.36021]
[1780487511018,45.01,66991.48,34.8,0.29422,0.00013,20.36021]
[1780487511533,45.01,66994.09,34.8,0.29456,0.00013,20.37174]
[1780487511540,45.01,66994.09,34.8,0.29456,0.00013,20.37174]
[1780487511931,45.01,66993.83,34.8,0.29452,0.00013,20.3705]
[1780487516966,45.01,66994.86,34.8,0.29465,0.00013,20.37486]
[1780487521722,45.01,66994.43,34.8,0.29459,0.00013,20.37276]
[1780487522791,45.01,66998.81,34.8,0.29516,0.00013,20.39215]
[1780487524423,45.01,66997.59,34.8,0.29499,0.00013,20.38663]
[1780487530057,45.01,67001.8,34.8,0.29553,0.00013,20.40491]
[1780487533611,45.0,67002.1,34.8,0.29556,0.00013,20.40601]
[1780487533618,45.0,67002.1,34.8,0.29556,0.00013,20.40601]
[1780487533746,45.0,67002.1,34.8,0.29556,0.00013,20.40601]
[1780487534039,45.0,67002.1,34.8,0.29556,0.00013,20.40601]
[1780487534223,45.0,67002.1,34.8,0.29556,0.00013,20.40601]
[1780487534760,45.0,67005.91,34.8,0.29605,0.00013,20.42279]
[1780487535609,45.0,67011.71,34.8,0.2968,0.00013,20.44831]
[1780487538354,45.01,67010.24,34.8,0.29662,0.00013,20.4421]
[1780487539525,45.01,67010.34,34.8,0.29664,0.00013,20.44263]
[1780487541453,45.01,67010.3,34.8,0.29664,0.00013,20.44263]
[1780487545396,45.01,67010.69,34.8,0.2967,0.00013,20.44469]
[1780487545436,45.01,67010.69,34.8,0.2967,0.00013,20.44469]
[1780487547783,45.01,67007.61,34.8,0.29631,0.00013,20.43136]
[1780487553220,45.02,67008.62,34.8,0.29643,0.00013,20.43312]
[1780487553981,45.02,67008.62,34.8,0.29643,0.00013,20.43312]
[1780487554409,45.02,67008.27,34.8,0.29639,0.00013,20.43157]
[1780487560171,45.01,67008.36,34.8,0.29639,0.00013,20.43176]
[1780487562239,45.01,67010.14,34.8,0.29661,0.00013,20.4393]
[1780487570314,45.01,67010.32,34.8,0.29661,0.00013,20.4393]
[1780487575374,45.01,67010.64,34.8,0.29666,0.00013,20.44104]
[1780487582427,45.01,67010.43,34.8,0.29666,0.00013,20.4407]
[1780487587462,45.02,67010.3,34.8,0.29665,0.00013,20.44054]
[1780487593123,45.02,67009.71,34.8,0.29659,0.00013,20.43827]
[1780487593149,45.02,67009.71,34.8,0.29659,0.00013,20.43827]
[1780487594514,45.02,67001.76,34.8,0.29556,0.00013,20.40344]
[1780487599516,45.02,66999.14,34.8,0.29524,0.00013,20.39236]
[1780487599549,45.02,66999.31,34.8,0.29526,0.00013,20.39324]
[1780487603581,45.02,66999.95,34.8,0.29534,0.00013,20.39576]
[1780487603586,45.02,66999.95,34.8,0.29534,0.00013,20.39576]
[1780487605593,45.02,66990.83,34.8,0.29415,0.00013,20.355]
[1780487607949,45.02,66990.71,34.8,0.29413,0.00013,20.3544]
[1780487608875,45.02,66990.71,34.8,0.29413,0.00013,20.35433]
[1780487610548,45.02,66991.72,34.8,0.29425,0.00013,20.35869]
[1780487615663,45.02,66989.54,34.8,0.29393,0.00013,20.34536]
[1780487620698,45.01,66990.24,34.8,0.29402,0.00013,20.34821]
[1780487625733,45.01,66990.24,34.8,0.29401,0.00013,20.34792]
[1780487629228,45.01,66983.82,34.8,0.29317,0.00013,20.31922]
[1780487629865,45.01,66983.35,34.8,0.29311,0.00013,20.3171]
[1780487630075,45.01,66983.35,34.8,0.29311,0.00013,20.3171]
[1780487630312,45.01,66983.35,34.8,0.29311,0.00013,20.3171]
[1780487630322,45.01,66983.55,34.8,0.29314,0.00013,20.31796]
[1780487630340,45.01,66983.55,34.8,0.29314,0.00013,20.31796]
[1780487630768,45.01,66990.0,34.8,0.29397,0.00013,20.34668]
[1780487632025,45.01,66990.0,34.8,0.29397,0.00013,20.34668]
[1780487632782,45.01,67001.45,34.8,0.29546,0.00013,20.39749]
[1780487634898,45.01,67001.54,34.8,0.29547,0.00013,20.39785]
[1780487634942,45.01,67001.54,34.8,0.29547,0.00013,20.39785]
[1780487635047,45.01,67001.54,34.8,0.29547,0.00013,20.39785]
[1780487637032,45.01,67004.61,34.8,0.29587,0.00013,20.41152]
[1780487642854,45.02,67005.32,34.8,0.29598,0.00013,20.41541]
[1780487647889,45.02,67002.23,34.8,0.2956,0.00013,20.40234]
[1780487650059,45.02,67002.79,34.8,0.29568,0.00013,20.40494]
[1780487650268,45.02,67002.79,34.8,0.29568,0.00013,20.40494]
[1780487650603,45.02,67003.87,34.8,0.29582,0.00013,20.40983]
[1780487651320,45.02,67003.87,34.8,0.29582,0.00013,20.40983]
[1780487655347,45.03,67005.52,34.8,0.29605,0.00013,20.41754]
[1780487665008,45.03,67005.69,34.8,0.29611,0.00013,20.4194]
[1780487670043,45.04,67006.71,34.8,0.29625,0.00013,20.42439]
[1780487674379,45.04,67006.77,34.8,0.29625,0.00013,20.42175]
[1780487675303,45.04,67006.77,34.8,0.29625,0.00013,20.42175]
[1780487675310,45.04,67006.77,34.8,0.29625,0.00013,20.42175]
[1780487675392,45.04,67006.77,34.8,0.29625,0.00013,20.42175]
[1780487675476,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487675667,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487675712,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487675752,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487675882,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487675927,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487676178,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487676350,45.04,67007.2,34.8,0.29631,0.00013,20.42374]
[1780487676300,45.04,66999.91,34.8,0.29536,0.00013,20.39162]
[1780487677900,45.04,66995.14,34.8,0.29474,0.00013,20.37042]
[1780487679429,45.04,66995.4,34.8,0.29477,0.00013,20.37148]
[1780487680265,45.04,66995.4,34.8,0.29477,0.00013,20.37148]
[1780487680797,45.04,66995.19,34.8,0.29474,0.00013,20.37045]
[1780487681289,45.04,66995.19,34.8,0.29474,0.00013,20.37045]
[1780487681303,45.04,66995.19,34.8,0.29474,0.00013,20.37045]
[1780487681456,45.04,66994.67,34.8,0.29468,0.00013,20.36814]
[1780487682320,45.04,66994.67,34.8,0.29468,0.00013,20.36814]
[1780487682349,45.04,66986.79,34.8,0.29365,0.00013,20.33301]
[1780487682771,45.04,66986.79,34.8,0.29365,0.00013,20.33301]
[1780487684084,45.04,66984.59,34.8,0.29337,0.00013,20.32321]
[1780487687150,45.04,66984.91,34.8,0.29341,0.00013,20.32453]
[1780487692200,45.04,66984.49,34.8,0.29334,0.00013,20.3223]
[1780487695438,45.03,66985.59,34.8,0.29348,0.00013,20.32705]
[1780487695507,45.03,66985.59,34.8,0.29348,0.00013,20.32705]
[1780487696228,45.03,66991.18,34.8,0.2942,0.00013,20.35187]
[1780487697147,45.03,66991.18,34.8,0.2942,0.00013,20.35187]
[1780487698325,45.03,66996.82,34.8,0.29493,0.00013,20.37689]
[1780487701239,45.03,66996.71,34.8,0.29491,0.00013,20.37624]
[1780487701624,45.03,66997.88,34.8,0.29506,0.00013,20.38137]
[1780487703277,45.03,67002.86,34.8,0.29571,0.00013,20.40335]
[1780487704054,45.03,67004.36,34.8,0.2959,0.00013,20.41011]
[1780487706488,45.03,67008.45,34.8,0.29645,0.00013,20.42848]
[1780487712345,45.04,67005.01,34.8,0.29602,0.00013,20.4139]
[1780487717002,45.04,67007.3,34.8,0.29633,0.00013,20.42437]
[1780487717156,45.04,67007.3,34.8,0.29633,0.00013,20.42437]
[1780487717162,45.04,67007.3,34.8,0.29633,0.00013,20.42437]
[1780487717512,45.04,67008.29,34.8,0.29646,0.00013,20.42883]
[1780487720746,45.04,67009.16,34.8,0.29658,0.00013,20.4329]
[1780487720792,45.04,67009.16,34.8,0.29658,0.00013,20.4329]
[1780487725050,45.05,67011.07,34.8,0.29683,0.00013,20.44154]
[1780487728132,45.05,67011.63,34.8,0.29691,0.00013,20.44421]
[1780487733765,45.05,67011.51,34.8,0.29689,0.00013,20.44081]
[1780487740540,45.05,67011.3,34.8,0.29688,0.00013,20.44042]
[1780487744397,45.05,67011.23,34.8,0.29687,0.00013,20.44024]
[1780487744404,45.05,67011.23,34.8,0.29687,0.00013,20.44024]
[1780487750223,45.06,67011.37,34.8,0.2969,0.00013,20.44126]
[1780487756438,45.06,67010.88,34.8,0.29685,0.00013,20.43937]
[1780487756443,45.06,67010.88,34.8,0.29685,0.00013,20.43937]
[1780487757077,45.06,67010.1,34.8,0.29675,0.00013,20.43613]
[1780487759246,45.06,67014.76,34.8,0.29736,0.00013,20.45676]
[1780487759991,45.06,67016.16,34.8,0.29755,0.00013,20.46296]
[1780487761766,45.06,67015.17,34.8,0.29742,0.00013,20.4587]
[1780487761822,45.06,67015.17,34.8,0.29742,0.00013,20.4587]
[1780487761831,45.06,67015.17,34.8,0.29742,0.00013,20.4587]
[1780487762191,45.06,67015.17,34.8,0.29742,0.00013,20.4587]
[1780487762218,45.06,67015.17,34.8,0.29742,0.00013,20.4587]
[1780487762500,45.06,67015.43,34.8,0.29745,0.00013,20.45989]
[1780487763040,45.06,67015.43,34.8,0.29745,0.00013,20.45989]
[1780487763095,45.06,67006.72,34.8,0.29632,0.00013,20.4216]
[1780487768745,45.07,67002.52,34.8,0.2958,0.00013,20.40365]
[1780487772839,45.07,67001.57,34.8,0.29568,0.00013,20.39975]
[1780487778816,45.08,66999.63,34.8,0.29545,0.00013,20.39192]
[1780487783993,45.08,66999.88,34.8,0.2955,0.00013,20.39347]
[1780487784222,45.08,66999.88,34.8,0.2955,0.00013,20.39347]
[1780487786873,45.08,67007.67,34.8,0.29652,0.00013,20.42823]
[1780487788438,45.08,67007.67,34.8,0.29652,0.00013,20.42823]
[1780487789324,45.08,67007.58,34.8,0.29652,0.00013,20.42791]
[1780487789397,45.08,67007.58,34.8,0.29652,0.00013,20.42791]
[1780487790123,45.08,67007.63,34.8,0.29652,0.00013,20.42821]
[1780487790498,45.08,67006.17,34.8,0.29634,0.00013,20.42185]
[1780487795938,45.09,67005.19,34.8,0.2962,0.00013,20.41473]
[1780487797214,45.09,67005.19,34.8,0.2962,0.00013,20.41473]
[1780487800336,45.09,67006.21,34.8,0.29634,0.00013,20.41939]
[1780487806012,45.09,67006.02,34.8,0.29633,0.00013,20.41917]
[1780487807305,45.09,67006.02,34.8,0.29633,0.00013,20.41917]
[1780487807354,45.09,67006.02,34.8,0.29633,0.00013,20.41917]
[1780487807488,45.09,67006.02,34.8,0.29633,0.00013,20.41917]
[1780487808015,45.09,67006.37,34.8,0.29638,0.00013,20.4208]
[1780487808175,45.09,67006.37,34.8,0.29638,0.00013,20.4208]
[1780487808949,45.09,67012.29,34.8,0.29715,0.00013,20.44692]
[1780487809660,45.09,67017.18,34.8,0.29779,0.00013,20.46847]
[1780487809770,45.09,67017.18,34.8,0.29779,0.00013,20.46847]
[1780487813508,45.09,67020.79,34.8,0.29826,0.00013,20.48432]
[1780487814535,45.09,67023.06,34.8,0.29856,0.00013,20.49427]
[1780487815898,45.09,67023.59,34.8,0.29863,0.00013,20.4966]
[1780487815901,45.09,67023.59,34.8,0.29863,0.00013,20.4966]
[1780487816696,45.09,67023.65,34.8,0.29864,0.00013,20.49686]
[1780487816820,45.09,67023.65,34.8,0.29864,0.00013,20.49686]
[1780487817139,45.09,67023.65,34.8,0.29864,0.00013,20.49686]
[1780487817421,45.09,67023.65,34.8,0.29864,0.00013,20.49686]
[1780487818242,45.09,67020.67,34.8,0.29825,0.00013,20.48383]
[1780487820278,45.09,67018.47,34.8,0.29796,0.00013,20.47423]
[1780487820292,45.09,67018.47,34.8,0.29796,0.00013,20.47423]
[1780487820341,45.09,67018.47,34.8,0.29796,0.00013,20.47423]
[1780487821383,45.09,67018.4,34.8,0.29795,0.00013,20.47394]
[1780487823395,45.09,67012.71,34.8,0.29722,0.00013,20.44904]
[1780487825265,45.1,67011.83,34.8,0.2971,0.00013,20.44527]
[1780487826533,45.1,67011.96,34.8,0.29712,0.00013,20.44594]
[1780487826753,45.1,67011.96,34.8,0.29712,0.00013,20.44594]
[1780487826883,45.1,67011.96,34.8,0.29712,0.00013,20.44594]
[1780487828473,45.1,67012.17,34.8,0.29715,0.00013,20.44692]
[1780487828487,45.1,67012.17,34.8,0.29715,0.00013,20.44692]
[1780487828550,45.1,67012.0,34.8,0.29713,0.00013,20.44622]
[1780487834216,45.1,67006.17,34.8,0.29639,0.00013,20.421]
[1780487836157,45.1,67006.36,34.8,0.29642,0.00013,20.42192]
[1780487836286,45.1,67006.36,34.8,0.29642,0.00013,20.42192]
[1780487836383,45.1,67006.36,34.8,0.29642,0.00013,20.42192]
[1780487836386,45.1,67006.36,34.8,0.29642,0.00013,20.42192]
[1780487837237,45.1,66993.76,34.8,0.29479,0.00013,20.36644]
[1780487840562,45.1,66991.63,34.8,0.29453,0.00013,20.35741]
[1780487845166,45.11,66991.98,34.8,0.29459,0.00013,20.35952]
[1780487847771,45.11,66994.79,34.8,0.29496,0.00013,20.37236]
[1780487853349,45.12,66995.53,34.8,0.29506,0.00013,20.37306]
[1780487858384,45.12,66994.77,34.8,0.29498,0.00013,20.37029]
[1780487864426,45.13,66995.49,34.8,0.29509,0.00013,20.37418]
[1780487870468,45.13,66995.45,34.8,0.29511,0.00013,20.37469]
[1780487872228,45.13,66996.06,34.8,0.29519,0.00013,20.3775]
[1780487872243,45.13,66996.06,34.8,0.29519,0.00013,20.3775]
[1780487872417,45.13,66996.06,34.8,0.29519,0.00013,20.3775]
[1780487872444,45.13,66996.06,34.8,0.29519,0.00013,20.3775]
[1780487873055,45.13,66997.07,34.8,0.29533,0.00013,20.38208]
[1780487873992,45.13,66996.23,34.8,0.29522,0.00013,20.37848]
[1780487874547,45.13,66996.23,34.8,0.29522,0.00013,20.37848]
[1780487881225,45.14,66987.94,34.8,0.29418,0.00013,20.34265]
[1780487881891,45.14,66984.67,34.8,0.29376,0.00013,20.32841]
[1780487884405,45.14,66981.02,34.8,0.2933,0.00013,20.31252]
[1780487884567,45.14,66980.99,34.8,0.2933,0.00013,20.31256]
[1780487885599,45.14,66980.99,34.8,0.2933,0.00013,20.31256]
[1780487886130,45.14,66980.91,34.8,0.29329,0.00013,20.31214]
[1780487886584,45.15,66982.95,34.8,0.29356,0.00013,20.32138]
[1780487891620,45.15,66983.97,34.8,0.29372,0.00013,20.3267]
[1780487897207,45.16,66980.99,34.8,0.29335,0.00013,20.31409]
[1780487899714,45.16,66981.33,34.8,0.29341,0.00013,20.3161]
[1780487900132,45.16,66981.33,34.8,0.29341,0.00013,20.3161]
[1780487905718,45.16,66978.53,34.8,0.29305,0.00013,20.30363]
[1780487910753,45.16,66979.57,34.8,0.29318,0.00013,20.30813]
[1780487914412,45.16,66981.47,34.8,0.2934,0.00013,20.31323]
[1780487916711,45.16,66983.21,34.8,0.29362,0.00013,20.32105]
[1780487917903,45.16,66983.13,34.8,0.29362,0.00013,20.32086]
[1780487919275,45.16,66983.13,34.8,0.29362,0.00013,20.32101]
[1780487924052,45.16,66980.41,34.8,0.29327,0.00013,20.30876]
[1780487924683,45.16,66980.85,34.8,0.29332,0.00013,20.31068]
[1780487925168,45.16,66980.85,34.8,0.29332,0.00013,20.31068]
[1780487934920,45.16,66978.55,34.8,0.29302,0.00013,20.30022]
[1780487939956,45.16,66977.54,34.8,0.29288,0.00013,20.29561]
[1780487944991,45.16,66973.59,34.8,0.29237,0.00013,20.27796]
[1780487948551,45.16,66971.45,34.8,0.2921,0.00013,20.26841]
[1780487948594,45.16,66971.86,34.8,0.29215,0.00013,20.27025]
[1780487948859,45.16,66971.86,34.8,0.29215,0.00013,20.27025]
[1780487949569,45.16,66971.86,34.8,0.29215,0.00013,20.27025]
[1780487950600,45.16,66969.55,34.8,0.29185,0.00013,20.25992]
[1780487956072,45.16,66970.14,34.8,0.29192,0.00013,20.26242]
[1780487962455,45.15,66970.0,34.8,0.2919,0.00013,20.2617]
[1780487964392,45.15,66976.36,34.8,0.29272,0.00013,20.29]
[1780487966524,45.15,66978.92,34.8,0.29305,0.00013,20.30129]
[1780487966632,45.15,66978.92,34.8,0.29305,0.00013,20.30129]
[1780487966635,45.15,66979.62,34.8,0.29314,0.00013,20.30434]
[1780487967122,45.15,66979.62,34.8,0.29314,0.00013,20.30434]
[1780487967126,45.15,66979.62,34.8,0.29314,0.00013,20.30434]
[1780487967159,45.15,66979.62,34.8,0.29314,0.00013,20.30434]
[1780487968666,45.15,66981.18,34.8,0.29334,0.00013,20.31121]
[1780487969070,45.15,66985.97,34.8,0.29396,0.00013,20.33266]
[1780487970243,45.15,66986.27,34.8,0.294,0.00013,20.33413]
[1780487970891,45.16,66986.18,34.8,0.294,0.00013,20.33388]
[1780487976227,45.16,66987.3,34.8,0.29414,0.00013,20.33642]
[1780487977129,45.16,66987.3,34.8,0.29414,0.00013,20.33642]
[1780487978895,45.16,66987.33,34.8,0.29416,0.00013,20.33684]
[1780487984284,45.17,66988.45,34.8,0.29433,0.00013,20.34265]
[1780487986151,45.17,66988.63,34.8,0.29435,0.00013,20.34358]
[1780487991334,45.18,66983.51,34.8,0.29372,0.00013,20.32175]
[1780487993734,45.18,66980.47,34.8,0.29334,0.00013,20.30858]
[1780487999390,45.19,66981.79,34.8,0.29354,0.00013,20.31546]
[1780488004242,45.19,66983.09,34.8,0.29373,0.00013,20.32186]
[1780488005145,45.19,66984.54,34.8,0.29392,0.00013,20.32845]
[1780488006044,45.19,66983.72,34.8,0.29382,0.00013,20.32496]
[1780488006594,45.19,66983.72,34.8,0.29382,0.00013,20.32496]
[1780488006694,45.19,66982.98,34.8,0.29372,0.00013,20.32169]
[1780488007709,45.19,66982.98,34.8,0.29372,0.00013,20.32169]
[1780488007888,45.19,66984.63,34.8,0.29393,0.00013,20.32892]
[1780488008278,45.19,66984.63,34.8,0.29393,0.00013,20.32892]
[1780488008453,45.19,66984.16,34.8,0.29387,0.00013,20.32675]
[1780488009181,45.19,66984.16,34.8,0.29387,0.00013,20.32675]
[1780488009261,45.19,66984.16,34.8,0.29387,0.00013,20.32675]
[1780488009440,45.19,66984.16,34.8,0.29387,0.00013,20.32675]
[1780488010145,45.19,66981.01,34.8,0.29347,0.00013,20.31292]
[1780488010321,45.19,66981.01,34.8,0.29347,0.00013,20.31292]
[1780488012809,45.2,66976.26,34.8,0.29287,0.00013,20.29234]
[1780488014452,45.2,66976.25,34.8,0.29288,0.00013,20.29248]
[1780488014638,45.2,66976.25,34.8,0.29288,0.00013,20.29248]
[1780488016143,45.2,66973.52,34.8,0.29254,0.00013,20.28067]
[1780488016509,45.2,66981.88,34.8,0.29362,0.00013,20.31803]
[1780488018758,45.2,66982.13,34.8,0.29366,0.00013,20.31945]
[1780488019430,45.2,66982.13,34.8,0.29366,0.00013,20.31945]
[1780488019670,45.2,66982.13,34.8,0.29366,0.00013,20.31945]
[1780488019530,45.2,66978.6,34.8,0.29321,0.00013,20.30391]
[1780488019774,45.2,66978.6,34.8,0.29321,0.00013,20.30391]
[1780488021240,45.2,66976.55,34.8,0.29294,0.00013,20.29469]
[1780488022547,45.2,66973.36,34.8,0.29253,0.00013,20.28041]
[1780488023061,45.2,66973.06,34.8,0.29249,0.00013,20.27899]
[1780488026682,45.2,66974.37,34.8,0.29265,0.00013,20.28464]
[1780488027587,45.2,66974.36,34.8,0.29265,0.00013,20.28446]
[1780488029489,45.2,66973.81,34.8,0.29257,0.00013,20.28198]
[1780488029601,45.2,66972.96,34.8,0.29246,0.00013,20.27817]
[1780488032311,45.2,66967.69,34.8,0.29176,0.00013,20.25125]
[1780488033493,45.2,66963.8,34.8,0.29125,0.00013,20.23377]
[1780488036174,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036340,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036417,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036530,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036628,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036749,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036758,45.2,66957.02,34.8,0.29038,0.00013,20.20337]
[1780488036764,45.2,66942.82,34.8,0.28856,0.00013,20.13947]
[1780488037003,45.2,66942.82,34.8,0.28856,0.00013,20.13947]
[1780488037015,45.2,66942.82,34.8,0.28856,0.00013,20.13947]
[1780488037419,45.2,66942.82,34.8,0.28856,0.00013,20.13947]
[1780488038668,45.2,66939.63,34.8,0.28815,0.00013,20.12507]
[1780488038807,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488038900,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488038908,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488039471,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488039526,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488039527,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488039598,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488039811,45.2,66935.01,34.8,0.28756,0.00013,20.10433]
[1780488039916,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040016,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040276,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040355,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040409,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040472,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040546,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040687,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040701,45.2,66934.07,34.8,0.28744,0.00013,20.10007]
[1780488040958,45.2,66928.53,34.8,0.28674,0.00013,20.07505]
[1780488041986,45.2,66924.67,34.8,0.28625,0.00013,20.05762]
[1780488045141,45.2,66931.77,34.8,0.28717,0.00013,20.0903]
[1780488046372,45.2,66935.17,34.8,0.28761,0.00013,20.10583]
[1780488047311,45.21,66936.69,34.8,0.28781,0.00013,20.11283]
[1780488047605,45.21,66936.69,34.8,0.28781,0.00013,20.11283]
[1780488047912,45.21,66939.56,34.8,0.28818,0.00013,20.12591]
[1780488048456,45.21,66939.56,34.8,0.28818,0.00013,20.12591]
[1780488050656,45.21,66943.63,34.8,0.28871,0.00013,20.14454]
[1780488051593,45.21,66948.01,34.8,0.28927,0.00013,20.16428]
[1780488051948,45.21,66950.4,34.8,0.28958,0.00013,20.17514]
[1780488056425,45.21,66954.11,34.8,0.29006,0.00013,20.19192]
[1780488058377,45.21,66950.9,34.8,0.28964,0.00013,20.17752]
[1780488063853,45.21,66946.06,34.8,0.28903,0.00013,20.156]
[1780488065193,45.21,66946.06,34.8,0.28903,0.00013,20.156]
[1780488066431,45.21,66944.65,34.8,0.28885,0.00013,20.1497]
[1780488066501,45.21,66944.65,34.8,0.28885,0.00013,20.1497]
[1780488066519,45.21,66944.65,34.8,0.28885,0.00013,20.1497]
[1780488066562,45.21,66944.65,34.8,0.28885,0.00013,20.1497]
[1780488067317,45.21,66943.97,34.8,0.28877,0.00013,20.14669]
[1780488069895,45.21,66930.93,34.8,0.28711,0.00013,20.08808]
[1780488072014,45.22,66931.51,34.8,0.28719,0.00013,20.09082]
[1780488072626,45.22,66931.51,34.8,0.28719,0.00013,20.09082]
[1780488073923,45.22,66922.66,34.8,0.28607,0.00013,20.05101]
[1780488079187,45.22,66922.16,34.8,0.28602,0.00013,20.04935]
[1780488079262,45.22,66922.16,34.8,0.28602,0.00013,20.04935]
[1780488079342,45.22,66922.16,34.8,0.28602,0.00013,20.04935]
[1780488079458,45.22,66922.16,34.8,0.28602,0.00013,20.04935]
[1780488079590,45.22,66922.16,34.8,0.28602,0.00013,20.04935]
[1780488079848,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488079930,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080051,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080052,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080294,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080319,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080470,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080656,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080663,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080668,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080711,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080757,45.22,66916.43,34.8,0.2853,0.00013,20.02341]
[1780488080723,45.22,66902.33,34.8,0.28351,0.00013,19.95912]
[1780488081126,45.22,66902.33,34.8,0.28351,0.00013,19.95912]
[1780488081531,45.22,66902.33,34.8,0.28351,0.00013,19.95912]
[1780488081542,45.22,66902.33,34.8,0.28351,0.00013,19.95912]
[1780488081689,45.22,66902.33,34.8,0.28351,0.00013,19.95912]
[1780488081844,45.22,66902.33,34.8,0.28351,0.00013,19.95912]
[1780488081721,45.23,66889.54,34.8,0.28189,0.00013,19.90057]
[1780488082565,45.23,66889.54,34.8,0.28189,0.00013,19.90057]
[1780488082985,45.23,66884.64,34.8,0.28127,0.00013,19.87802]
[1780488084728,45.23,66891.48,34.8,0.28215,0.00013,19.90984]
[1780488085615,45.23,66892.09,34.8,0.28224,0.00013,19.91314]
[1780488085992,45.23,66891.94,34.8,0.28223,0.00013,19.9127]
[1780488086640,45.23,66891.94,34.8,0.28223,0.00013,19.9127]
[1780488087998,45.23,66888.56,34.8,0.28181,0.00013,19.89739]
[1780488090811,45.24,66891.92,34.8,0.28225,0.00013,19.91338]
[1780488090829,45.24,66891.31,34.8,0.28219,0.00013,19.91107]
[1780488091463,45.24,66891.31,34.8,0.28219,0.00013,19.91107]
[1780488091820,45.24,66891.31,34.8,0.28219,0.00013,19.91107]
[1780488091480,45.24,66898.96,34.8,0.28313,0.00013,19.94291]
[1780488091849,45.24,66898.96,34.8,0.28313,0.00013,19.94291]
[1780488092063,45.24,66898.96,34.8,0.28313,0.00013,19.94291]
[1780488095279,45.24,66904.71,34.8,0.28388,0.00013,19.96995]
[1780488095414,45.24,66904.71,34.8,0.28388,0.00013,19.96995]
[1780488095441,45.24,66904.71,34.8,0.28388,0.00013,19.96995]
[1780488095713,45.24,66904.71,34.8,0.28388,0.00013,19.96995]
[1780488095781,45.24,66904.71,34.8,0.28388,0.00013,19.96995]
[1780488095803,45.24,66904.71,34.8,0.28388,0.00013,19.96995]
[1780488095740,45.25,66898.5,34.8,0.2831,0.00013,19.94171]
[1780488096092,45.25,66888.31,34.8,0.28181,0.00013,19.89485]
[1780488097741,45.25,66888.31,34.8,0.28181,0.00013,19.89485]
[1780488098137,45.25,66884.09,34.8,0.28127,0.00013,19.87543]
[1780488098751,45.25,66884.09,34.8,0.28127,0.00013,19.87543]
[1780488099174,45.25,66883.63,34.8,0.28122,0.00013,19.87342]
[1780488099302,45.25,66883.63,34.8,0.28122,0.00013,19.87342]
[1780488099306,45.25,66883.63,34.8,0.28122,0.00013,19.87342]
[1780488099737,45.25,66883.63,34.8,0.28122,0.00013,19.87342]
[1780488101465,45.25,66880.82,34.8,0.28087,0.00013,19.86051]
[1780488102280,45.25,66880.26,34.8,0.2808,0.00013,19.85799]
[1780488102827,45.25,66880.26,34.8,0.2808,0.00013,19.85799]
[1780488102903,45.25,66875.96,34.8,0.28025,0.00013,19.83818]
[1780488103018,45.25,66875.96,34.8,0.28025,0.00013,19.83818]
[1780488105267,45.25,66866.12,34.8,0.27901,0.00013,19.79261]
[1780488105474,45.25,66866.12,34.8,0.27901,0.00013,19.79261]
[1780488106823,45.25,66866.8,34.8,0.2791,0.00013,19.79576]
[1780488106898,45.25,66868.83,34.8,0.27936,0.00013,19.80544]
[1780488107045,45.25,66868.83,34.8,0.27936,0.00013,19.80544]
[1780488107267,45.25,66868.83,34.8,0.27936,0.00013,19.80544]
[1780488107322,45.25,66868.83,34.8,0.27936,0.00013,19.80544]
[1780488108964,45.25,66876.67,34.8,0.28036,0.00013,19.84188]
[1780488109376,45.25,66876.67,34.8,0.28036,0.00013,19.84188]
[1780488109791,45.25,66876.67,34.8,0.28036,0.00013,19.84188]
[1780488109831,45.25,66876.67,34.8,0.28036,0.00013,19.84188]
[1780488112229,45.25,66887.34,34.8,0.28171,0.00013,19.89133]
[1780488117211,45.25,66889.07,34.8,0.28194,0.00013,19.89944]
[1780488117788,45.25,66889.07,34.8,0.28194,0.00013,19.89944]
[1780488118730,45.25,66888.5,34.8,0.28186,0.00013,19.89684]
[1780488121132,45.25,66886.73,34.8,0.28164,0.00013,19.88878]
[1780488121179,45.25,66886.73,34.8,0.28164,0.00013,19.88878]
[1780488124131,45.25,66889.2,34.8,0.28196,0.00013,19.90024]
[1780488125463,45.25,66884.82,34.8,0.2814,0.00013,19.88008]
[1780488125497,45.25,66884.82,34.8,0.2814,0.00013,19.88008]
[1780488125510,45.25,66884.82,34.8,0.2814,0.00013,19.88008]
[1780488125582,45.25,66884.82,34.8,0.2814,0.00013,19.88008]
[1780488126372,45.25,66882.5,34.8,0.28111,0.00013,19.86942]
[1780488130565,45.26,66877.96,34.8,0.28054,0.00013,19.84871]
[1780488134313,45.26,66876.72,34.8,0.2804,0.00013,19.84325]
[1780488136026,45.26,66877.5,34.8,0.2805,0.00013,19.84701]
[1780488138756,45.26,66876.26,34.8,0.28035,0.00013,19.84141]
[1780488142190,45.26,66874.21,34.8,0.2801,0.00013,19.83225]
[1780488142260,45.26,66874.21,34.8,0.2801,0.00013,19.83225]
[1780488142528,45.26,66874.21,34.8,0.2801,0.00013,19.83225]
[1780488143818,45.26,66874.84,34.8,0.28018,0.00013,19.83525]
[1780488144880,45.26,66878.51,34.8,0.28065,0.00013,19.8523]
[1780488145222,45.26,66882.28,34.8,0.28112,0.00013,19.86978]
[1780488149784,45.26,66884.39,34.8,0.2814,0.00013,19.87966]
[1780488150134,45.27,66884.39,34.8,0.2814,0.00013,19.87973]
[1780488150599,45.27,66884.39,34.8,0.2814,0.00013,19.87973]
[1780488150610,45.27,66884.39,34.8,0.2814,0.00013,19.87973]
[1780488150981,45.27,66884.15,34.8,0.28137,0.00013,19.87862]
[1780488151060,45.27,66884.15,34.8,0.28137,0.00013,19.87862]
[1780488151142,45.27,66884.15,34.8,0.28137,0.00013,19.87862]
[1780488151481,45.27,66891.55,34.8,0.28228,0.00013,19.90945]
[1780488151996,45.27,66891.55,34.8,0.28228,0.00013,19.90945]
[1780488152110,45.27,66891.55,34.8,0.28228,0.00013,19.90945]
[1780488153405,45.27,66898.53,34.8,0.28317,0.00013,19.94177]
[1780488153918,45.27,66900.53,34.8,0.28343,0.00013,19.95116]
[1780488159537,45.28,66909.4,34.8,0.2846,0.00013,19.99295]
[1780488160139,45.28,66909.4,34.8,0.2846,0.00013,19.99295]
[1780488160182,45.28,66909.4,34.8,0.2846,0.00013,19.99295]
[1780488163829,45.28,66900.12,34.8,0.28344,0.00013,19.95113]
[1780488169617,45.29,66898.42,34.8,0.28327,0.00013,19.94496]
[1780488170113,45.29,66898.42,34.8,0.28327,0.00013,19.94496]
[1780488172133,45.29,66896.59,34.8,0.28305,0.00013,19.93706]
[1780488173425,45.3,66898.34,34.8,0.28328,0.00013,19.94533]
[1780488175243,45.3,66899.28,34.8,0.28341,0.00013,19.95009]
[1780488176293,45.3,66896.42,34.8,0.28306,0.00013,19.93722]
[1780488177123,45.3,66893.76,34.8,0.28273,0.00013,19.92527]
[1780488177673,45.3,66892.75,34.8,0.28261,0.00013,19.92089]
[1780488180114,45.3,66893.23,34.8,0.28267,0.00013,19.92309]
[1780488180160,45.3,66893.23,34.8,0.28267,0.00013,19.92309]
[1780488180166,45.3,66893.23,34.8,0.28267,0.00013,19.92309]
[1780488180694,45.3,66897.93,34.8,0.28326,0.00013,19.94464]
[1780488184722,45.31,66906.17,34.8,0.28434,0.00013,19.98325]
[1780488188692,45.31,66907.36,34.8,0.28451,0.00013,19.98928]
[1780488189153,45.31,66909.24,34.8,0.28475,0.00013,19.99804]
[1780488189182,45.31,66909.24,34.8,0.28475,0.00013,19.99804]
[1780488189680,45.31,66909.24,34.8,0.28475,0.00013,19.99804]
[1780488191413,45.32,66914.93,34.8,0.28548,0.00013,20.02433]
[1780488191466,45.32,66914.93,34.8,0.28548,0.00013,20.02433]
[1780488191476,45.32,66914.93,34.8,0.28548,0.00013,20.02433]
[1780488192072,45.32,66916.57,34.8,0.2857,0.00013,20.03196]
[1780488193420,45.32,66917.92,34.8,0.28588,0.00013,20.03825]
[1780488194622,45.32,66919.96,34.8,0.28614,0.00013,20.04766]
[1780488194756,45.32,66919.96,34.8,0.28614,0.00013,20.04766]
[1780488194952,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488194971,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488195390,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488195438,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488195445,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488195670,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488195813,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488195896,45.32,66921.48,34.8,0.28634,0.00013,20.0547]
[1780488199408,45.32,66930.79,34.8,0.28754,0.00013,20.0972]
[1780488205331,45.33,66931.79,34.8,0.28768,0.00013,20.10229]
[1780488207629,45.33,66933.12,34.8,0.28785,0.00013,20.10845]
[1780488207661,45.33,66933.12,34.8,0.28785,0.00013,20.10845]
[1780488209008,45.33,66926.81,34.8,0.28705,0.00013,20.08008]
[1780488209188,45.33,66926.81,34.8,0.28705,0.00013,20.08008]
[1780488212920,45.33,66914.7,34.8,0.2855,0.00013,20.02238]
[1780488216517,45.34,66912.16,34.8,0.28523,0.00013,20.01265]
[1780488216823,45.34,66912.16,34.8,0.28523,0.00013,20.01265]
[1780488218304,45.37,66909.66,34.8,0.28501,0.00013,20.00443]
[1780488218578,45.37,66909.66,34.8,0.28501,0.00013,20.00443]
[1780488218804,45.37,66909.66,34.8,0.28501,0.00013,20.00443]
[1780488223999,45.43,66910.31,34.8,0.28537,0.00013,20.01666]
[1780488225902,45.43,66910.31,34.8,0.28537,0.00013,20.01666]
[1780488229900,45.46,66911.39,34.8,0.28567,0.00013,20.02703]
[1780488230249,45.47,66910.11,34.8,0.28555,0.00013,20.02247]
[1780488230278,45.47,66910.11,34.8,0.28555,0.00013,20.02247]
[1780488230949,45.47,66910.11,34.8,0.28555,0.00013,20.02247]
[1780488233062,45.48,66900.55,34.8,0.28439,0.00013,19.9808]
[1780488236370,45.48,66899.74,34.8,0.28429,0.00013,19.97746]
[1780488236391,45.48,66899.74,34.8,0.28429,0.00013,19.97746]
[1780488236979,45.48,66899.74,34.8,0.28429,0.00013,19.97746]
[1780488238097,45.49,66913.63,34.8,0.28607,0.00013,20.04095]
[1780488240425,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488240431,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488240484,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488240491,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488240685,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488240779,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488240958,45.49,66914.3,34.8,0.28619,0.00013,20.04505]
[1780488241109,45.5,66914.25,34.8,0.28621,0.00013,20.04584]
[1780488241808,45.5,66914.25,34.8,0.28621,0.00013,20.04584]
[1780488241960,45.5,66914.25,34.8,0.28621,0.00013,20.04584]
[1780488241825,45.5,66925.75,34.8,0.28767,0.00013,20.0978]
[1780488242106,45.5,66925.75,34.8,0.28767,0.00013,20.0978]
[1780488242871,45.5,66925.75,34.8,0.28767,0.00013,20.0978]
[1780488242897,45.5,66933.35,34.8,0.28864,0.00013,20.13198]
[1780488243416,45.5,66933.35,34.8,0.28864,0.00013,20.13198]
[1780488245361,45.5,66934.45,34.8,0.28878,0.00013,20.13694]
[1780488247974,45.5,66933.23,34.8,0.28863,0.00013,20.1315]
[1780488248060,45.5,66932.86,34.8,0.28858,0.00013,20.12986]
[1780488248117,45.5,66932.86,34.8,0.28858,0.00013,20.12986]
[1780488248139,45.5,66932.86,34.8,0.28858,0.00013,20.12986]
[1780488248902,45.5,66932.86,34.8,0.28858,0.00013,20.12986]
[1780488248952,45.5,66932.86,34.8,0.28858,0.00013,20.12986]
[1780488251883,45.5,66942.25,34.8,0.28978,0.00013,20.1719]
[1780488254218,45.5,66942.46,34.8,0.2898,0.00013,20.17277]
[1780488254370,45.5,66942.46,34.8,0.2898,0.00013,20.17277]
[1780488254680,45.5,66942.46,34.8,0.2898,0.00013,20.17277]
[1780488254687,45.5,66942.46,34.8,0.2898,0.00013,20.17277]
[1780488254871,45.5,66942.46,34.8,0.2898,0.00013,20.17277]
[1780488255462,45.5,66950.19,34.8,0.29079,0.00013,20.2072]
[1780488256347,45.5,66950.19,34.8,0.29079,0.00013,20.2072]
[1780488258597,45.5,66955.52,34.8,0.29147,0.00013,20.23077]
[1780488258602,45.5,66955.52,34.8,0.29147,0.00013,20.23077]
[1780488258629,45.5,66955.52,34.8,0.29147,0.00013,20.23077]
[1780488258905,45.5,66955.52,34.8,0.29147,0.00013,20.23077]
[1780488259371,45.5,66957.16,34.8,0.29167,0.00013,20.23798]
[1780488259986,45.5,66964.32,34.8,0.29258,0.00013,20.26952]
[1780488262231,45.5,66969.74,34.8,0.29327,0.00013,20.29322]
[1780488262264,45.5,66969.74,34.8,0.29327,0.00013,20.29322]
[1780488262282,45.5,66969.74,34.8,0.29327,0.00013,20.29322]
[1780488262293,45.5,66969.81,34.8,0.29328,0.00013,20.29353]
[1780488265750,45.5,66970.89,34.8,0.29342,0.00013,20.29822]
[1780488266332,45.5,66971.79,34.8,0.29353,0.00013,20.30215]
[1780488266511,45.5,66971.79,34.8,0.29353,0.00013,20.30215]
[1780488266829,45.5,66971.79,34.8,0.29353,0.00013,20.30215]
[1780488266859,45.5,66971.79,34.8,0.29353,0.00013,20.30215]
[1780488267016,45.5,66971.79,34.8,0.29353,0.00013,20.30215]
[1780488267362,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267382,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267450,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267503,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267672,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267681,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267689,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488268001,45.5,66972.64,34.8,0.29364,0.00013,20.30585]
[1780488267974,45.5,66980.12,34.8,0.2946,0.00013,20.33874]
[1780488268051,45.5,66980.12,34.8,0.2946,0.00013,20.33874]
[1780488268162,45.5,66980.12,34.8,0.2946,0.00013,20.33874]
[1780488268575,45.5,66980.12,34.8,0.2946,0.00013,20.33874]
[1780488268587,45.5,66992.98,34.8,0.29625,0.00013,20.39518]
[1780488270008,45.5,66992.98,34.8,0.29625,0.00013,20.39518]
[1780488270123,45.5,66997.26,34.8,0.2968,0.00013,20.41388]
[1780488270180,45.5,66997.26,34.8,0.2968,0.00013,20.41388]
[1780488272121,45.5,66997.47,34.8,0.29681,0.00013,20.41151]
[1780488272349,45.5,66997.47,34.8,0.29681,0.00013,20.41151]
[1780488273910,45.5,66998.96,34.8,0.297,0.00013,20.418]
[1780488275069,45.5,67007.16,34.8,0.29806,0.00013,20.45364]
[1780488276069,45.5,67009.81,34.8,0.2984,0.00013,20.4651]
[1780488276392,45.5,67009.81,34.8,0.2984,0.00013,20.4651]
[1780488277130,45.5,67004.49,34.8,0.29771,0.00013,20.44193]
[1780488277587,45.5,67004.49,34.8,0.29771,0.00013,20.44193]
[1780488278901,45.5,67003.13,34.8,0.29753,0.00013,20.43598]
[1780488280273,45.49,67003.59,34.8,0.29759,0.00013,20.43793]
[1780488283008,45.49,67004.35,34.8,0.29767,0.00013,20.44063]
[1780488283074,45.49,67004.38,34.8,0.29766,0.00013,20.44045]
[1780488284478,45.49,67003.63,34.8,0.29756,0.00013,20.4369]
[1780488284917,45.49,67003.63,34.8,0.29756,0.00013,20.4369]
[1780488284970,45.49,67003.63,34.8,0.29756,0.00013,20.4369]
[1780488285013,45.49,67003.63,34.8,0.29756,0.00013,20.4369]
[1780488285207,45.48,67002.32,34.8,0.29738,0.00013,20.43095]
[1780488285271,45.48,67002.32,34.8,0.29738,0.00013,20.43095]
[1780488287074,45.48,67013.59,34.8,0.29882,0.00013,20.47952]
[1780488288467,45.48,67015.38,34.8,0.29905,0.00013,20.48721]
[1780488288904,45.48,67015.38,34.8,0.29905,0.00013,20.48721]
[1780488294574,45.48,67017.58,34.8,0.29932,0.00013,20.4963]
[1780488299261,45.47,67018.7,34.8,0.29946,0.00013,20.50076]
[1780488300722,45.47,67018.95,34.8,0.29949,0.00013,20.50177]
[1780488300767,45.47,67018.95,34.8,0.29949,0.00013,20.50177]
[1780488301004,45.47,67018.95,34.8,0.29949,0.00013,20.50177]
[1780488301108,45.47,67019.24,34.8,0.29952,0.00013,20.50286]
[1780488301137,45.47,67019.24,34.8,0.29952,0.00013,20.50286]
[1780488301402,45.47,67019.24,34.8,0.29952,0.00013,20.50286]
[1780488301583,45.47,67019.24,34.8,0.29952,0.00013,20.50286]
[1780488301621,45.47,67010.71,34.8,0.29841,0.00013,20.46591]
[1780488302394,45.47,67010.71,34.8,0.29841,0.00013,20.46591]
[1780488302567,45.47,67000.87,34.8,0.29713,0.00013,20.42266]
[1780488305122,45.47,66997.71,34.8,0.29672,0.00013,20.40888]
[1780488308535,45.47,66998.58,34.8,0.29683,0.00013,20.4127]
[1780488308775,45.47,66998.58,34.8,0.29683,0.00013,20.4127]
[1780488310054,45.47,66999.76,34.8,0.29699,0.00013,20.41785]
[1780488310317,45.47,67002.13,34.8,0.29729,0.00013,20.42817]
[1780488310362,45.47,67002.13,34.8,0.29729,0.00013,20.42817]
[1780488311644,45.47,67008.7,34.8,0.29814,0.00013,20.45676]
[1780488312458,45.47,67010.28,34.8,0.29834,0.00013,20.46359]
[1780488312896,45.47,67010.28,34.8,0.29834,0.00013,20.46359]
[1780488315464,45.46,67011.22,34.8,0.29844,0.00013,20.46674]
[1780488315496,45.46,67011.22,34.8,0.29844,0.00013,20.46674]
[1780488315572,45.46,67011.22,34.8,0.29844,0.00013,20.46674]
[1780488316180,45.46,67007.26,34.8,0.29792,0.00013,20.44949]
[1780488316487,45.46,67007.26,34.8,0.29792,0.00013,20.44949]
[1780488318126,45.46,66999.85,34.8,0.29696,0.00013,20.41716]
[1780488320662,45.46,66995.74,34.8,0.29643,0.00013,20.39922]
[1780488325728,45.46,66991.89,34.8,0.29594,0.00013,20.38256]
[1780488328087,45.46,66993.29,34.8,0.29612,0.00013,20.38872]
[1780488328109,45.46,66994.2,34.8,0.29624,0.00013,20.39275]
[1780488328852,45.46,66994.2,34.8,0.29624,0.00013,20.39275]
[1780488329456,45.46,66993.9,34.8,0.29621,0.00013,20.39144]
[1780488331087,45.46,66990.71,34.8,0.29579,0.00013,20.3775]
[1780488336797,45.47,66984.42,34.8,0.29497,0.00013,20.34696]
[1780488341842,45.47,66984.8,34.8,0.29503,0.00013,20.34903]
[1780488345294,45.47,66984.5,34.8,0.295,0.00013,20.34791]
[1780488345781,45.47,66984.5,34.8,0.295,0.00013,20.34791]
[1780488345787,45.47,66984.5,34.8,0.295,0.00013,20.34791]
[1780488346003,45.47,66984.5,34.8,0.295,0.00013,20.34791]
[1780488349235,45.47,66971.92,34.8,0.29339,0.00013,20.29284]
[1780488349566,45.47,66971.92,34.8,0.29339,0.00013,20.29284]
[1780488349898,45.47,66971.55,34.8,0.29335,0.00013,20.29133]
[1780488354940,45.47,66972.89,34.8,0.2935,0.00013,20.29665]
[1780488359829,45.47,66973.26,34.8,0.29354,0.00013,20.2978]
[1780488361339,45.46,66972.15,34.8,0.29339,0.00013,20.29266]
[1780488361545,45.46,66972.15,34.8,0.29339,0.00013,20.29266]
[1780488361993,45.46,66974.87,34.8,0.29373,0.00013,20.30455]
[1780488363242,45.46,66975.06,34.8,0.29376,0.00013,20.30538]
[1780488363380,45.46,66975.06,34.8,0.29376,0.00013,20.30538]
[1780488363412,45.46,66975.06,34.8,0.29376,0.00013,20.30538]
[1780488364125,45.46,66975.06,34.8,0.29376,0.00013,20.30538]
[1780488364898,45.46,66981.77,34.8,0.29462,0.00013,20.33492]
[1780488365061,45.46,66981.77,34.8,0.29462,0.00013,20.33492]
[1780488365521,45.46,66985.8,34.8,0.29514,0.00013,20.35274]
[1780488366897,45.47,66986.3,34.8,0.29521,0.00013,20.35502]
[1780488367048,45.47,66986.3,34.8,0.29521,0.00013,20.35502]
[1780488369253,45.47,66979.77,34.8,0.29437,0.00013,20.32652]
[1780488371197,45.47,66979.72,34.8,0.29437,0.00013,20.32647]
[1780488371414,45.47,66979.72,34.8,0.29437,0.00013,20.32647]
[1780488373284,45.47,66972.75,34.8,0.29349,0.00013,20.29602]
[1780488373854,45.47,66972.75,34.8,0.29349,0.00013,20.29602]
[1780488376015,45.47,66972.93,34.8,0.29352,0.00013,20.29704]
[1780488377074,45.47,66973.09,34.8,0.29354,0.00013,20.29785]
[1780488377762,45.47,66972.75,34.8,0.2935,0.00013,20.29646]
[1780488377845,45.47,66972.75,34.8,0.2935,0.00013,20.29646]
[1780488377914,45.47,66972.75,34.8,0.2935,0.00013,20.29646]
[1780488377918,45.47,66972.75,34.8,0.2935,0.00013,20.29646]
[1780488378126,45.47,66972.75,34.8,0.2935,0.00013,20.29646]
[1780488378263,45.47,66976.95,34.8,0.29404,0.00013,20.31499]
[1780488379386,45.47,66981.46,34.8,0.29462,0.00013,20.33505]
[1780488379388,45.47,66981.46,34.8,0.29462,0.00013,20.33505]
[1780488380775,45.48,66981.66,34.8,0.29465,0.00013,20.336]
[1780488383272,45.48,66970.84,34.8,0.29327,0.00013,20.2886]
[1780488385250,45.48,66970.29,34.8,0.29321,0.00013,20.2864]
[1780488385844,45.48,66970.29,34.8,0.29321,0.00013,20.2864]
[1780488385856,45.48,66970.29,34.8,0.29321,0.00013,20.2864]
[1780488385911,45.48,66970.29,34.8,0.29321,0.00013,20.2864]
[1780488386576,45.48,66970.29,34.8,0.29321,0.00013,20.2864]
[1780488387380,45.48,66963.61,34.8,0.29236,0.00013,20.25696]
[1780488387422,45.48,66963.61,34.8,0.29236,0.00013,20.25696]
[1780488387644,45.48,66963.61,34.8,0.29236,0.00013,20.25696]
[1780488388082,45.48,66963.61,34.8,0.29236,0.00013,20.25696]
[1780488388182,45.48,66959.57,34.8,0.29184,0.00013,20.23919]
[1780488388350,45.48,66959.57,34.8,0.29184,0.00013,20.23919]
[1780488389040,45.48,66959.57,34.8,0.29184,0.00013,20.23919]
[1780488389075,45.48,66959.57,34.8,0.29184,0.00013,20.23919]
[1780488389234,45.48,66955.34,34.8,0.29131,0.00013,20.22074]
[1780488389748,45.48,66955.34,34.8,0.29131,0.00013,20.22074]
[1780488389845,45.48,66955.34,34.8,0.29131,0.00013,20.22074]
[1780488390125,45.48,66955.34,34.8,0.29131,0.00013,20.22074]
[1780488390654,45.48,66953.02,34.8,0.29101,0.00013,20.21037]
[1780488390709,45.48,66963.0,34.8,0.29229,0.00013,20.2547]
[1780488391186,45.48,66963.0,34.8,0.29229,0.00013,20.2547]
[1780488391942,45.48,66972.26,34.8,0.29346,0.00013,20.29253]
[1780488392464,45.48,66972.26,34.8,0.29346,0.00013,20.29253]
[1780488393114,45.48,66972.26,34.8,0.29346,0.00013,20.29253]
[1780488395059,45.49,66970.6,34.8,0.29325,0.00013,20.28542]
[1780488396203,45.49,66969.12,34.8,0.29307,0.00013,20.27912]
[1780488396559,45.49,66969.12,34.8,0.29307,0.00013,20.27912]
[1780488397264,45.49,66972.11,34.8,0.29346,0.00013,20.29246]
[1780488398079,45.49,66972.11,34.8,0.29346,0.00013,20.29246]
[1780488408330,45.5,66978.72,34.8,0.29434,0.00013,20.32274]
[1780488410289,45.5,66979.01,34.8,0.29438,0.00013,20.3241]
[1780488410619,45.5,66979.01,34.8,0.29438,0.00013,20.3241]
[1780488411632,45.5,66979.24,34.8,0.29441,0.00013,20.32519]
[1780488413895,45.5,66985.27,34.8,0.29519,0.00013,20.35182]
[1780488414050,45.5,66985.27,34.8,0.29519,0.00013,20.35182]
[1780488414245,45.5,66984.93,34.8,0.29515,0.00013,20.35038]
[1780488414263,45.5,66984.93,34.8,0.29515,0.00013,20.35038]
[1780488414358,45.5,66984.93,34.8,0.29515,0.00013,20.35038]
[1780488414969,45.5,66984.93,34.8,0.29515,0.00013,20.35038]
[1780488416386,45.5,66997.22,34.8,0.29674,0.00013,20.40425]
[1780488418786,45.5,66997.22,34.8,0.29674,0.00013,20.40425]
[1780488420306,45.5,66997.65,34.8,0.29679,0.00013,20.40615]
[1780488422319,45.5,66997.67,34.8,0.2968,0.00013,20.40626]
[1780488422424,45.5,66997.67,34.8,0.2968,0.00013,20.40626]
[1780488423348,45.5,66998.15,34.8,0.29686,0.00013,20.40836]
[1780488424126,45.5,66998.15,34.8,0.29686,0.00013,20.40836]
[1780488424174,45.5,67005.55,34.8,0.29781,0.00013,20.44058]
[1780488424515,45.5,67005.55,34.8,0.29781,0.00013,20.44058]
[1780488425305,45.5,67010.16,34.8,0.29841,0.00013,20.46058]
[1780488425539,45.5,67010.16,34.8,0.29841,0.00013,20.46058]
[1780488429829,45.5,67010.48,34.8,0.29845,0.00013,20.4618]
[1780488430078,45.5,67010.48,34.8,0.29845,0.00013,20.4618]
[1780488430176,45.5,67010.25,34.8,0.29841,0.00013,20.46076]
[1780488430805,45.5,67010.25,34.8,0.29841,0.00013,20.46076]
[1780488432562,45.5,67013.93,34.8,0.2989,0.00013,20.47706]
[1780488433010,45.5,67013.93,34.8,0.2989,0.00013,20.47706]
[1780488433032,45.5,67013.93,34.8,0.2989,0.00013,20.47706]
[1780488433049,45.5,67013.93,34.8,0.2989,0.00013,20.47706]
[1780488433174,45.5,67013.93,34.8,0.2989,0.00013,20.47706]
[1780488433151,45.5,67014.88,34.8,0.29903,0.00013,20.48133]
[1780488433234,45.5,67014.88,34.8,0.29903,0.00013,20.48133]
[1780488434217,45.5,67013.84,34.8,0.2989,0.00013,20.47699]
[1780488434279,45.5,67013.84,34.8,0.2989,0.00013,20.47699]
[1780488434355,45.5,67013.84,34.8,0.2989,0.00013,20.47699]
[1780488434721,45.5,67013.84,34.8,0.2989,0.00013,20.47699]
[1780488434723,45.5,67013.84,34.8,0.2989,0.00013,20.47699]
[1780488435458,45.5,67011.67,34.8,0.29862,0.00013,20.46754]
[1780488435517,45.5,67011.67,34.8,0.29862,0.00013,20.46754]
[1780488435920,45.5,67011.67,34.8,0.29862,0.00013,20.46754]
[1780488436372,45.5,67010.68,34.8,0.29849,0.00013,20.4632]
[1780488436782,45.5,67010.68,34.8,0.29849,0.00013,20.4632]
[1780488437786,45.5,67006.44,34.8,0.29794,0.00013,20.44475]
[1780488440030,45.5,67005.27,34.8,0.29779,0.00013,20.43962]
[1780488441825,45.5,67006.44,34.8,0.29794,0.00013,20.44466]
[1780488441839,45.5,67006.44,34.8,0.29794,0.00013,20.44466]
[1780488442592,45.5,67006.44,34.8,0.29794,0.00013,20.44464]
[1780488444967,45.5,67003.2,34.8,0.29752,0.00013,20.43052]
[1780488444977,45.5,67003.2,34.8,0.29752,0.00013,20.43052]
[1780488445529,45.5,67003.21,34.8,0.29752,0.00013,20.43056]
[1780488450635,45.5,67005.31,34.8,0.29779,0.00013,20.43964]
[1780488451553,45.5,67005.31,34.8,0.29779,0.00013,20.43964]
[1780488451638,45.5,67005.31,34.8,0.29779,0.00013,20.43964]
[1780488452338,45.5,67005.25,34.8,0.29775,0.00013,20.4361]
[1780488453464,45.5,67004.42,34.8,0.29765,0.00013,20.43249]
[1780488453491,45.5,67004.42,34.8,0.29765,0.00013,20.43249]
[1780488454364,45.5,67003.5,34.8,0.29753,0.00013,20.42848]
[1780488455964,45.5,67002.44,34.8,0.29739,0.00013,20.42387]
[1780488456377,45.5,67000.39,34.8,0.29713,0.00013,20.41495]
[1780488456684,45.5,67000.39,34.8,0.29713,0.00013,20.41495]
[1780488457405,45.5,67001.15,34.8,0.29723,0.00013,20.41828]
[1780488457718,45.5,67001.15,34.8,0.29723,0.00013,20.41828]
[1780488458353,45.5,67000.77,34.8,0.29718,0.00013,20.41663]
[1780488458577,45.5,67000.77,34.8,0.29718,0.00013,20.41663]
[1780488459863,45.5,67002.13,34.8,0.29735,0.00013,20.42257]
[1780488461632,45.5,66997.84,34.8,0.2968,0.00013,20.40391]
[1780488464584,45.5,66994.46,34.8,0.29637,0.00013,20.38926]
[1780488464596,45.5,66994.46,34.8,0.29637,0.00013,20.38926]
[1780488464824,45.5,66994.46,34.8,0.29637,0.00013,20.38926]
[1780488464988,45.5,66994.46,34.8,0.29637,0.00013,20.38926]
[1780488465020,45.5,66989.16,34.8,0.29569,0.00013,20.36613]
[1780488465629,45.5,66989.16,34.8,0.29569,0.00013,20.36613]
[1780488467126,45.5,66986.09,34.8,0.29529,0.00013,20.35251]
[1780488470909,45.5,66981.9,34.8,0.29473,0.00013,20.33353]
[1780488476821,45.49,66981.08,34.8,0.2946,0.00013,20.32903]
[1780488478724,45.49,66981.67,34.8,0.29467,0.00013,20.33149]
[1780488478835,45.49,66981.73,34.8,0.29467,0.00013,20.33163]
[1780488480533,45.49,66981.77,34.8,0.29468,0.00013,20.3318]
[1780488480931,45.49,66981.77,34.8,0.29468,0.00013,20.3318]
[1780488482257,45.49,66985.1,34.8,0.2951,0.00013,20.34642]
[1780488483598,45.49,66993.31,34.8,0.29616,0.00013,20.38233]
[1780488484383,45.49,66992.8,34.8,0.29609,0.00013,20.38004]
[1780488484699,45.49,66992.8,34.8,0.29609,0.00013,20.38004]
[1780488487360,45.49,66992.77,34.8,0.29609,0.00013,20.37999]
[1780488490508,45.49,66991.67,34.8,0.29595,0.00013,20.37515]
[1780488493176,45.49,66985.92,34.8,0.29521,0.00013,20.34988]
[1780488493271,45.49,66985.6,34.8,0.29516,0.00013,20.34844]
[1780488494425,45.49,66983.65,34.8,0.29491,0.00013,20.33987]
[1780488494425,45.49,66983.65,34.8,0.29491,0.00013,20.33987]
[1780488494964,45.49,66983.65,34.8,0.29491,0.00013,20.33987]
[1780488497229,45.49,66982.37,34.8,0.29474,0.00013,20.334]
[1780488500530,45.48,66981.85,34.8,0.29466,0.00013,20.33125]
[1780488502801,45.48,66981.6,34.8,0.29462,0.00013,20.32992]
[1780488504722,45.48,66981.72,34.8,0.29463,0.00013,20.33023]
[1780488506128,45.48,66981.63,34.8,0.29461,0.00013,20.32972]
[1780488506714,45.48,66983.09,34.8,0.2948,0.00013,20.33604]
[1780488511042,45.47,66985.9,34.8,0.29515,0.00013,20.34795]
[1780488511787,45.47,66986.33,34.8,0.29517,0.00013,20.34645]
[1780488512474,45.47,66986.14,34.8,0.29514,0.00013,20.34538]
[1780488512491,45.47,66986.14,34.8,0.29514,0.00013,20.34538]
[1780488512676,45.47,66986.14,34.8,0.29514,0.00013,20.34538]
[1780488513074,45.47,66988.12,34.8,0.2954,0.00013,20.35407]
[1780488513776,45.47,66988.12,34.8,0.2954,0.00013,20.35407]
[1780488514824,45.47,66992.08,34.8,0.2959,0.00013,20.37136]
[1780488517414,45.47,66984.19,34.8,0.29488,0.00013,20.3365]
[1780488517840,45.47,66984.19,34.8,0.29488,0.00013,20.3365]
[1780488518817,45.47,66983.66,34.8,0.29481,0.00013,20.33412]
[1780488519371,45.47,66983.61,34.8,0.2948,0.00013,20.33383]
[1780488520883,45.47,66983.53,34.8,0.29479,0.00013,20.33342]
[1780488524567,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488524703,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488525020,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488525088,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488525164,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488525219,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488525240,45.47,66983.71,34.8,0.2948,0.00013,20.33397]
[1780488525295,45.47,66977.07,34.8,0.29395,0.00013,20.30468]
[1780488525338,45.47,66977.07,34.8,0.29395,0.00013,20.30468]
[1780488525570,45.47,66977.07,34.8,0.29395,0.00013,20.30468]
[1780488525726,45.47,66977.07,34.8,0.29395,0.00013,20.30468]
[1780488526005,45.47,66977.07,34.8,0.29395,0.00013,20.30468]
[1780488526139,45.47,66977.07,34.8,0.29395,0.00013,20.30468]
[1780488526167,45.47,66966.74,34.8,0.29262,0.00013,20.25892]
[1780488526711,45.47,66966.74,34.8,0.29262,0.00013,20.25892]
[1780488526921,45.47,66966.74,34.8,0.29262,0.00013,20.25892]
[1780488527063,45.47,66966.74,34.8,0.29262,0.00013,20.25892]
[1780488528886,45.46,66962.59,34.8,0.29206,0.00013,20.23966]
[1780488529213,45.46,66962.59,34.8,0.29206,0.00013,20.23966]
[1780488529969,45.46,66962.03,34.8,0.29199,0.00013,20.23714]
[1780488530406,45.46,66962.14,34.8,0.292,0.00013,20.23762]
[1780488536237,45.46,66962.69,34.8,0.29207,0.00013,20.23997]
[1780488536335,45.46,66962.69,34.8,0.29207,0.00013,20.23997]
[1780488537631,45.46,66964.34,34.8,0.29228,0.00013,20.24728]
[1780488538077,45.46,66964.34,34.8,0.29228,0.00013,20.24728]
[1780488538263,45.46,66964.34,34.8,0.29228,0.00013,20.24728]
[1780488541164,45.46,66965.43,34.8,0.29242,0.00013,20.25206]
[1780488541827,45.46,66965.43,34.8,0.29242,0.00013,20.25203]
[1780488544898,45.46,66965.25,34.8,0.29239,0.00013,20.25117]
[1780488545031,45.46,66965.25,34.8,0.29239,0.00013,20.25117]
[1780488545366,45.46,66960.46,34.8,0.29178,0.00013,20.22987]
[1780488545986,45.46,66960.46,34.8,0.29178,0.00013,20.22987]
[1780488546776,45.46,66955.85,34.8,0.29119,0.00013,20.20937]
[1780488548065,45.46,66956.63,34.8,0.29129,0.00013,20.21286]
[1780488549372,45.46,66957.08,34.8,0.29135,0.00013,20.2149]
[1780488549884,45.46,66957.08,34.8,0.29135,0.00013,20.2149]
[1780488549936,45.46,66957.08,34.8,0.29135,0.00013,20.2149]
[1780488553083,45.46,66959.55,34.8,0.29166,0.00013,20.2259]
[1780488555185,45.46,66960.57,34.8,0.29179,0.00013,20.23044]
[1780488557135,45.46,66960.93,34.8,0.29184,0.00013,20.23203]
[1780488562002,45.46,66959.48,34.8,0.29165,0.00013,20.22558]
[1780488563859,45.46,66959.23,34.8,0.29162,0.00013,20.22447]
[1780488564568,45.46,66959.27,34.8,0.29163,0.00013,20.22465]
[1780488565645,45.46,66959.27,34.8,0.29163,0.00013,20.22466]
[1780488571483,45.46,66961.09,34.8,0.29183,0.00013,20.22945]
[1780488576518,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488577515,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488577647,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488577737,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488577810,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488577833,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488578336,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488578355,45.46,66962.51,34.8,0.29202,0.00013,20.23576]
[1780488578546,45.46,66965.09,34.8,0.29235,0.00013,20.2472]
[1780488578905,45.46,66965.09,34.8,0.29235,0.00013,20.2472]
[1780488579372,45.46,66980.52,34.8,0.29433,0.00013,20.31541]
[1780488579459,45.46,66980.52,34.8,0.29433,0.00013,20.31541]
[1780488579520,45.46,66980.52,34.8,0.29433,0.00013,20.31541]
[1780488579887,45.46,66980.52,34.8,0.29433,0.00013,20.31541]
[1780488580126,45.46,66980.52,34.8,0.29433,0.00013,20.31541]
[1780488580156,45.46,66980.52,34.8,0.29433,0.00013,20.31541]
[1780488580227,45.46,66993.49,34.8,0.296,0.00013,20.37236]
[1780488581972,45.46,66998.6,34.8,0.29666,0.00013,20.39481]
[1780488583477,45.46,67000.35,34.8,0.29689,0.00013,20.4026]
[1780488587815,45.46,67000.65,34.8,0.29694,0.00013,20.40421]
[1780488587970,45.46,67000.65,34.8,0.29694,0.00013,20.40421]
[1780488589100,45.46,67000.38,34.8,0.29691,0.00013,20.40311]
[1780488589472,45.46,67004.66,34.8,0.29747,0.00013,20.42184]
[1780488589481,45.46,67004.66,34.8,0.29747,0.00013,20.42184]
[1780488589552,45.46,67004.66,34.8,0.29747,0.00013,20.42184]
[1780488589860,45.46,67004.66,34.8,0.29747,0.00013,20.42184]
[1780488590135,45.46,67004.66,34.8,0.29747,0.00013,20.42184]
[1780488590197,45.46,67004.66,34.8,0.29747,0.00013,20.42184]
[1780488590692,45.46,67008.5,34.8,0.29796,0.00013,20.43861]
[1780488591146,45.46,67008.5,34.8,0.29796,0.00013,20.43861]
[1780488592081,45.46,67008.41,34.8,0.29795,0.00013,20.43826]
[1780488597526,45.47,67009.89,34.8,0.29815,0.00013,20.44492]
[1780488602711,45.47,67011.39,34.8,0.29835,0.00013,20.45161]
[1780488605737,45.47,67011.63,34.8,0.29838,0.00013,20.4527]
[1780488606215,45.47,67011.63,34.8,0.29838,0.00013,20.4527]
[1780488606284,45.47,67011.63,34.8,0.29838,0.00013,20.4527]
[1780488606299,45.47,67011.63,34.8,0.29838,0.00013,20.4527]
[1780488606878,45.47,67013.46,34.8,0.29862,0.00013,20.46068]
[1780488607738,45.47,67018.56,34.8,0.29928,0.00013,20.48277]
[1780488608027,45.47,67026.65,34.8,0.30033,0.00013,20.51771]
[1780488610533,45.47,67030.64,34.8,0.30085,0.00013,20.5348]
[1780488610649,45.47,67030.64,34.8,0.30085,0.00013,20.5348]
[1780488611598,45.47,67030.04,34.8,0.30077,0.00013,20.53217]
[1780488611949,45.47,67030.04,34.8,0.30077,0.00013,20.53217]
[1780488614029,45.47,67030.05,34.8,0.30076,0.00013,20.53211]
[1780488614167,45.47,67030.05,34.8,0.30076,0.00013,20.53211]
[1780488615321,45.46,67030.18,34.8,0.30078,0.00013,20.53262]
[1780488615403,45.46,67030.18,34.8,0.30078,0.00013,20.53262]
[1780488615409,45.46,67038.2,34.8,0.30182,0.00013,20.56695]
[1780488616081,45.46,67038.2,34.8,0.30182,0.00013,20.56695]
[1780488616328,45.46,67038.2,34.8,0.30182,0.00013,20.56695]
[1780488616598,45.46,67035.57,34.8,0.30148,0.00013,20.55566]
[1780488616891,45.46,67035.57,34.8,0.30148,0.00013,20.55566]
[1780488617486,45.46,67033.15,34.8,0.30116,0.00013,20.5452]
[1780488618142,45.46,67033.15,34.8,0.30116,0.00013,20.5452]
[1780488621212,45.46,67032.68,34.8,0.30109,0.00013,20.54301]
[1780488626885,45.46,67031.26,34.8,0.3009,0.00013,20.53653]
[1780488629584,45.46,67029.31,34.8,0.30064,0.00013,20.52805]
[1780488629886,45.46,67029.31,34.8,0.30064,0.00013,20.52805]
[1780488630411,45.46,67029.31,34.8,0.30064,0.00013,20.52805]
[1780488633446,45.46,67032.06,34.8,0.30097,0.00013,20.53644]
[1780488633554,45.46,67032.06,34.8,0.30097,0.00013,20.53644]
[1780488635115,45.46,67037.44,34.8,0.30166,0.00013,20.5595]
[1780488635626,45.46,67041.89,34.8,0.30224,0.00013,20.57851]
[1780488635718,45.46,67041.89,34.8,0.30224,0.00013,20.57851]
[1780488635849,45.46,67041.89,34.8,0.30224,0.00013,20.57851]
[1780488635957,45.46,67041.89,34.8,0.30224,0.00013,20.57851]
[1780488635985,45.46,67041.89,34.8,0.30224,0.00013,20.57851]
[1780488636917,45.46,67040.24,34.8,0.30202,0.00013,20.57136]
[1780488636961,45.46,67040.24,34.8,0.30202,0.00013,20.57136]
[1780488637418,45.46,67040.24,34.8,0.30202,0.00013,20.57136]
[1780488639879,45.45,67034.61,34.8,0.30128,0.00013,20.547]
[1780488643576,45.45,67036.88,34.8,0.30157,0.00013,20.55653]
[1780488643602,45.45,67036.88,34.8,0.30157,0.00013,20.55653]
[1780488644443,45.45,67036.88,34.8,0.30157,0.00013,20.55653]
[1780488644564,45.45,67038.79,34.8,0.30182,0.00013,20.56466]
[1780488645436,45.45,67038.79,34.8,0.30182,0.00013,20.56466]
[1780488646110,45.45,67035.6,34.8,0.3014,0.00013,20.5509]
[1780488647254,45.45,67031.61,34.8,0.30088,0.00013,20.53368]
[1780488653078,45.45,67026.81,34.8,0.30025,0.00013,20.51275]
[1780488658113,45.45,67026.94,34.8,0.30026,0.00013,20.51319]
[1780488662357,45.45,67026.85,34.8,0.30025,0.00013,20.51273]
[1780488668293,45.45,67020.76,34.8,0.29946,0.00013,20.48636]
[1780488668433,45.45,67020.76,34.8,0.29946,0.00013,20.48636]
[1780488668918,45.45,67021.31,34.8,0.29953,0.00013,20.48874]
[1780488669280,45.45,67021.31,34.8,0.29953,0.00013,20.48874]
[1780488669297,45.45,67021.31,34.8,0.29953,0.00013,20.48874]
[1780488669321,45.45,67021.31,34.8,0.29953,0.00013,20.48874]
[1780488669369,45.45,67009.26,34.8,0.29797,0.00013,20.43647]
[1780488669591,45.45,67009.26,34.8,0.29797,0.00013,20.43647]
[1780488669794,45.45,67009.26,34.8,0.29797,0.00013,20.43647]
[1780488670049,45.45,67009.26,34.8,0.29797,0.00013,20.43647]
[1780488670455,45.45,66996.83,34.8,0.29636,0.00013,20.38231]
[1780488672260,45.45,66995.23,34.8,0.29616,0.00013,20.3754]
[1780488674699,45.45,66994.71,34.8,0.2961,0.00013,20.37333]
[1780488674911,45.45,66994.71,34.8,0.2961,0.00013,20.37333]
[1780488674933,45.45,66994.71,34.8,0.2961,0.00013,20.37333]
[1780488676417,45.45,66987.89,34.8,0.29523,0.00013,20.34364]
[1780488679394,45.45,66984.59,34.8,0.29481,0.00013,20.32952]
[1780488680268,45.46,66984.54,34.8,0.29482,0.00013,20.32959]
[1780488685400,45.45,66983.87,34.8,0.29472,0.00013,20.32628]
[1780488685627,45.45,66983.87,34.8,0.29472,0.00013,20.32619]
[1780488685901,45.45,66983.87,34.8,0.29472,0.00013,20.32619]
[1780488686042,45.45,66983.87,34.8,0.29472,0.00013,20.32619]
[1780488686178,45.45,66983.87,34.8,0.29472,0.00013,20.32619]
[1780488686204,45.45,66983.87,34.8,0.29472,0.00013,20.32619]
[1780488686255,45.45,66983.87,34.8,0.29472,0.00013,20.32619]
[1780488686314,45.45,66975.3,34.8,0.29361,0.00013,20.28834]
[1780488686817,45.45,66975.3,34.8,0.29361,0.00013,20.28834]
[1780488686822,45.45,66975.3,34.8,0.29361,0.00013,20.28834]
[1780488687216,45.45,66975.3,34.8,0.29361,0.00013,20.28834]
[1780488687233,45.45,66975.3,34.8,0.29361,0.00013,20.28834]
[1780488687323,45.45,66964.15,34.8,0.29218,0.00013,20.2389]
[1780488687745,45.45,66964.15,34.8,0.29218,0.00013,20.2389]
[1780488688250,45.45,66964.15,34.8,0.29218,0.00013,20.2389]
[1780488689825,45.45,66961.3,34.8,0.29181,0.00013,20.22619]
[1780488690769,45.45,66958.89,34.8,0.2915,0.00013,20.21547]
[1780488692243,45.45,66957.03,34.8,0.29124,0.00013,20.20391]
[1780488694841,45.45,66957.52,34.8,0.2913,0.00013,20.20615]
[1780488694894,45.45,66957.52,34.8,0.2913,0.00013,20.20615]
[1780488695234,45.45,66957.52,34.8,0.2913,0.00013,20.20615]
[1780488697876,45.45,66955.19,34.8,0.291,0.00013,20.19584]
[1780488702593,45.45,66955.24,34.8,0.29102,0.00013,20.19622]
[1780488705371,45.45,66955.55,34.8,0.29106,0.00013,20.19765]
[1780488707881,45.45,66956.14,34.8,0.29113,0.00013,20.20035]
[1780488710184,45.45,66957.44,34.8,0.2913,0.00013,20.20618]
[1780488711236,45.45,66957.42,34.8,0.2913,0.00013,20.20611]
[1780488716526,45.45,66956.59,34.8,0.2912,0.00013,20.20251]
[1780488717696,45.45,66956.59,34.8,0.2912,0.00013,20.20251]
[1780488719889,45.46,66953.96,34.8,0.29086,0.00013,20.19085]
[1780488719894,45.46,66953.96,34.8,0.29086,0.00013,20.19085]
[1780488720038,45.46,66953.96,34.8,0.29086,0.00013,20.19085]
[1780488720172,45.46,66953.96,34.8,0.29086,0.00013,20.19085]
[1780488720183,45.46,66953.96,34.8,0.29086,0.00013,20.19085]
[1780488720932,45.46,66954.16,34.8,0.29089,0.00013,20.19178]
[1780488720997,45.46,66954.16,34.8,0.29089,0.00013,20.19178]
[1780488722244,45.46,66950.95,34.8,0.29048,0.00013,20.1775]
[1780488722869,45.46,66946.16,34.8,0.28987,0.00013,20.15615]
[1780488723192,45.46,66946.16,34.8,0.28987,0.00013,20.15615]
[1780488724373,45.46,66951.57,34.8,0.29056,0.00013,20.18037]
[1780488725700,45.46,66957.07,34.8,0.29127,0.00013,20.20495]
[1780488725751,45.46,66957.07,34.8,0.29127,0.00013,20.20495]
[1780488726806,45.46,66958.79,34.8,0.29149,0.00013,20.21261]
[1780488727098,45.46,66958.79,34.8,0.29149,0.00013,20.21261]
[1780488728694,45.46,66960.28,34.8,0.29168,0.00013,20.21925]
[1780488732660,45.46,66958.46,34.8,0.29145,0.00013,20.21116]
[1780488732804,45.46,66958.46,34.8,0.29145,0.00013,20.21116]
[1780488732835,45.46,66958.46,34.8,0.29145,0.00013,20.21116]
[1780488733124,45.46,66958.46,34.8,0.29145,0.00013,20.21116]
[1780488733261,45.46,66958.46,34.8,0.29145,0.00013,20.21116]
[1780488733536,45.46,66958.46,34.8,0.29145,0.00013,20.21116]
[1780488733644,45.46,66957.08,34.8,0.29127,0.00013,20.20503]
[1780488733876,45.46,66957.08,34.8,0.29127,0.00013,20.20503]
[1780488733895,45.46,66957.08,34.8,0.29127,0.00013,20.20503]
[1780488734011,45.46,66957.08,34.8,0.29127,0.00013,20.20503]
[1780488734054,45.46,66969.32,34.8,0.29284,0.00013,20.25936]
[1780488734915,45.46,66969.32,34.8,0.29284,0.00013,20.25936]
[1780488734918,45.46,66979.82,34.8,0.29419,0.00013,20.30569]
[1780488735829,45.46,66979.82,34.8,0.29419,0.00013,20.30569]
[1780488735922,45.46,66979.82,34.8,0.29419,0.00013,20.30569]
[1780488736233,45.46,66979.82,34.8,0.29419,0.00013,20.30569]
[1780488740007,45.45,66979.9,34.8,0.29419,0.00013,20.30574]
[1780488740159,45.45,66979.9,34.8,0.29419,0.00013,20.30574]
[1780488740248,45.45,66979.9,34.8,0.29419,0.00013,20.30574]
[1780488740316,45.45,66979.9,34.8,0.29419,0.00013,20.30574]
[1780488741016,45.45,66979.9,34.8,0.29419,0.00013,20.30566]
[1780488743438,45.45,66971.68,34.8,0.29313,0.00013,20.26925]
[1780488743607,45.45,66971.78,34.8,0.29314,0.00013,20.26966]
[1780488744043,45.45,66971.78,34.8,0.29314,0.00013,20.26966]
[1780488744219,45.45,66971.78,34.8,0.29314,0.00013,20.26966]
[1780488744253,45.45,66971.78,34.8,0.29314,0.00013,20.26966]
[1780488744740,45.45,66972.25,34.8,0.2932,0.00013,20.27169]
[1780488744863,45.45,66972.25,34.8,0.2932,0.00013,20.27169]
[1780488745041,45.45,66972.25,34.8,0.2932,0.00013,20.27169]
[1780488745101,45.45,66972.25,34.8,0.2932,0.00013,20.27169]
[1780488745174,45.45,66965.01,34.8,0.29227,0.00013,20.23959]
[1780488745950,45.45,66965.01,34.8,0.29227,0.00013,20.23959]
[1780488746194,45.45,66965.01,34.8,0.29227,0.00013,20.23959]
[1780488746793,45.45,66961.09,34.8,0.29176,0.00013,20.22218]
[1780488746810,45.45,66961.09,34.8,0.29176,0.00013,20.22218]
[1780488748026,45.45,66959.22,34.8,0.29152,0.00013,20.21387]
[1780488748169,45.45,66959.22,34.8,0.29152,0.00013,20.21387]
[1780488749346,45.45,66959.15,34.8,0.29152,0.00013,20.21357]
[1780488749417,45.45,66958.37,34.8,0.29142,0.00013,20.21011]
[1780488750230,45.45,66958.37,34.8,0.29142,0.00013,20.21011]
[1780488750242,45.45,66958.37,34.8,0.29142,0.00013,20.21011]
[1780488750397,45.45,66958.37,34.8,0.29142,0.00013,20.21011]
[1780488750487,45.45,66950.8,34.8,0.29045,0.00013,20.17641]
[1780488751235,45.45,66950.8,34.8,0.29045,0.00013,20.17641]
[1780488751347,45.45,66950.8,34.8,0.29045,0.00013,20.17641]
[1780488751357,45.45,66942.09,34.8,0.2893,0.00013,20.13398]
[1780488751566,45.45,66942.09,34.8,0.2893,0.00013,20.13398]
[1780488751727,45.45,66942.09,34.8,0.2893,0.00013,20.13398]
[1780488752334,45.45,66942.09,34.8,0.2893,0.00013,20.13398]
[1780488752407,45.45,66931.58,34.8,0.28796,0.00013,20.08664]
[1780488753465,45.45,66931.58,34.8,0.28796,0.00013,20.08664]
[1780488753588,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488753592,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488753620,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488753624,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488753946,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488754047,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488754061,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488754116,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488754150,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488754470,45.45,66927.3,34.8,0.2874,0.00013,20.06716]
[1780488754795,45.45,66922.35,34.8,0.28677,0.00013,20.04483]
[1780488754865,45.45,66922.35,34.8,0.28677,0.00013,20.04483]
[1780488755398,45.45,66922.35,34.8,0.28677,0.00013,20.04483]
[1780488755455,45.45,66911.39,34.8,0.28538,0.00013,19.99514]
[1780488756994,45.45,66905.95,34.8,0.28469,0.00013,19.97041]
[1780488758296,45.45,66904.92,34.8,0.28456,0.00013,19.96572]
[1780488758972,45.45,66905.25,34.8,0.2846,0.00013,19.96722]
[1780488760010,45.45,66904.78,34.8,0.28454,0.00013,19.96508]
[1780488760372,45.45,66904.78,34.8,0.28454,0.00013,19.96508]
[1780488760375,45.45,66904.78,34.8,0.28454,0.00013,19.96508]
[1780488761878,45.45,66904.71,34.8,0.28453,0.00013,19.96476]
[1780488763654,45.45,66904.51,34.8,0.2845,0.00013,19.96386]
[1780488766310,45.45,66906.54,34.8,0.28476,0.00013,19.97309]
[1780488770919,45.45,66904.1,34.8,0.28445,0.00013,19.96194]
[1780488771137,45.45,66904.1,34.8,0.28445,0.00013,19.96194]
[1780488771170,45.45,66904.1,34.8,0.28445,0.00013,19.96194]
[1780488771294,45.45,66904.1,34.8,0.28445,0.00013,19.96194]
[1780488771442,45.45,66904.1,34.8,0.28445,0.00013,19.96194]
[1780488771999,45.45,66904.58,34.8,0.28451,0.00013,19.96413]
[1780488772307,45.45,66904.58,34.8,0.28451,0.00013,19.96413]
[1780488772379,45.45,66911.9,34.8,0.28544,0.00013,19.99737]
[1780488772946,45.45,66911.9,34.8,0.28544,0.00013,19.99737]
[1780488773158,45.45,66911.9,34.8,0.28544,0.00013,19.99737]
[1780488773612,45.45,66910.31,34.8,0.28524,0.00013,19.99013]
[1780488774798,45.45,66911.08,34.8,0.28533,0.00013,19.99359]
[1780488778621,45.45,66915.85,34.8,0.28594,0.00013,20.01503]
[1780488779613,45.45,66915.94,34.8,0.28594,0.00013,20.01538]
[1780488780004,45.45,66915.94,34.8,0.28594,0.00013,20.01538]
[1780488780219,45.45,66915.94,34.8,0.28594,0.00013,20.01538]
[1780488781312,45.45,66915.28,34.8,0.28586,0.00013,20.01233]
[1780488783316,45.44,66910.35,34.8,0.28523,0.00013,19.98988]
[1780488785256,45.44,66909.26,34.8,0.28509,0.00013,19.98486]
[1780488785809,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488785909,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786031,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786062,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786144,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786179,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786227,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786238,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786262,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786306,45.44,66908.34,34.8,0.28497,0.00013,19.98066]
[1780488786473,45.44,66899.11,34.8,0.2838,0.00013,19.93862]
[1780488787206,45.44,66899.11,34.8,0.2838,0.00013,19.93862]
[1780488787288,45.44,66899.11,34.8,0.2838,0.00013,19.93862]
[1780488787486,45.44,66891.78,34.8,0.28287,0.00013,19.9049]
[1780488787646,45.44,66891.78,34.8,0.28287,0.00013,19.9049]
[1780488787778,45.44,66891.78,34.8,0.28287,0.00013,19.9049]
[1780488789975,45.44,66890.06,34.8,0.28263,0.00013,19.8966]
[1780488790891,45.44,66893.36,34.8,0.28305,0.00013,19.91148]
[1780488790895,45.44,66893.36,34.8,0.28305,0.00013,19.91148]
[1780488790908,45.44,66893.36,34.8,0.28305,0.00013,19.91148]
[1780488792066,45.44,66894.63,34.8,0.2832,0.00013,19.91706]
[1780488792938,45.44,66892.59,34.8,0.28294,0.00013,19.90751]
[1780488798461,45.43,66891.22,34.8,0.28273,0.00013,19.90015]
[1780488804154,45.42,66890.88,34.8,0.28264,0.00013,19.8971]
[1780488808647,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488808822,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488808838,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488808933,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488808962,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488809427,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488809518,45.42,66890.84,34.8,0.28263,0.00013,19.89671]
[1780488809946,45.41,66883.92,34.8,0.28173,0.00013,19.86396]
[1780488810209,45.41,66883.92,34.8,0.28173,0.00013,19.86396]
[1780488810257,45.41,66874.42,34.8,0.28053,0.00013,19.82025]
[1780488810860,45.41,66874.42,34.8,0.28053,0.00013,19.82025]
[1780488811203,45.41,66867.2,34.8,0.27959,0.00013,19.78347]
[1780488811745,45.41,66867.2,34.8,0.27959,0.00013,19.78347]
[1780488812946,45.41,66861.91,34.8,0.27892,0.00013,19.75889]
[1780488813292,45.41,66861.91,34.8,0.27892,0.00013,19.75889]
[1780488813469,45.41,66861.91,34.8,0.27892,0.00013,19.75889]
[1780488813754,45.4,66855.57,34.8,0.2781,0.00013,19.72866]
[1780488813813,45.4,66855.57,34.8,0.2781,0.00013,19.72866]
[1780488813820,45.4,66855.57,34.8,0.2781,0.00013,19.72866]
[1780488814224,45.4,66855.57,34.8,0.2781,0.00013,19.72866]
[1780488815150,45.4,66853.53,34.8,0.27784,0.00013,19.71913]
[1780488815415,45.4,66853.53,34.8,0.27784,0.00013,19.71913]
[1780488815517,45.4,66853.53,34.8,0.27784,0.00013,19.71913]
[1780488816610,45.4,66854.07,34.8,0.2779,0.00013,19.72154]
[1780488817111,45.4,66854.02,34.8,0.2779,0.00013,19.72131]
[1780488817455,45.4,66854.02,34.8,0.2779,0.00013,19.72131]
[1780488817624,45.4,66854.02,34.8,0.2779,0.00013,19.72131]
[1780488818087,45.4,66854.01,34.8,0.2779,0.00013,19.72122]
[1780488820862,45.4,66854.68,34.8,0.27798,0.00013,19.72418]
[1780488820941,45.4,66854.68,34.8,0.27798,0.00013,19.72418]
[1780488821892,45.4,66852.9,34.8,0.27775,0.00013,19.71586]
[1780488822124,45.4,66852.9,34.8,0.27775,0.00013,19.71586]
[1780488822514,45.4,66852.9,34.8,0.27775,0.00013,19.71586]
[1780488822630,45.4,66852.9,34.8,0.27775,0.00013,19.71586]
[1780488823293,45.4,66851.89,34.8,0.27762,0.00013,19.71112]
[1780488823483,45.4,66851.89,34.8,0.27762,0.00013,19.71112]
[1780488824150,45.4,66850.8,34.8,0.27748,0.00013,19.70601]
[1780488824184,45.4,66850.8,34.8,0.27748,0.00013,19.70601]
[1780488824648,45.4,66844.26,34.8,0.27666,0.00013,19.67551]
[1780488824669,45.4,66844.26,34.8,0.27666,0.00013,19.67551]
[1780488825038,45.4,66844.26,34.8,0.27666,0.00013,19.67551]
[1780488825150,45.4,66844.26,34.8,0.27666,0.00013,19.67551]
[1780488825160,45.4,66844.26,34.8,0.27666,0.00013,19.67551]
[1780488825162,45.4,66844.26,34.8,0.27666,0.00013,19.67551]
[1780488825458,45.4,66836.67,34.8,0.27571,0.00013,19.64005]
[1780488825895,45.4,66836.67,34.8,0.27571,0.00013,19.64005]
[1780488826188,45.4,66836.67,34.8,0.27571,0.00013,19.64005]
[1780488826429,45.4,66836.67,34.8,0.27571,0.00013,19.64005]
[1780488826539,45.4,66836.67,34.8,0.27571,0.00013,19.64005]
[1780488826601,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488826937,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827001,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827060,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827069,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827382,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827579,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827585,45.4,66827.56,34.8,0.27457,0.00012,19.5974]
[1780488827869,45.4,66824.59,34.8,0.2742,0.00012,19.58352]
[1780488827995,45.4,66824.59,34.8,0.2742,0.00012,19.58352]
[1780488830757,45.4,66820.41,34.8,0.27369,0.00012,19.56417]
[1780488830971,45.4,66820.41,34.8,0.27369,0.00012,19.56417]
[1780488831070,45.4,66820.41,34.8,0.27369,0.00012,19.56417]
[1780488831494,45.4,66820.41,34.8,0.27369,0.00012,19.56417]
[1780488831532,45.4,66820.41,34.8,0.27369,0.00012,19.56417]
[1780488831628,45.4,66820.41,34.8,0.27369,0.00012,19.56417]
[1780488831640,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832099,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832126,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832131,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832135,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832196,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832262,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832289,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832337,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832340,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832382,45.4,66812.33,34.8,0.27269,0.00012,19.52621]
[1780488832386,45.4,66804.84,34.8,0.27175,0.00012,19.49068]
[1780488833243,45.4,66804.84,34.8,0.27175,0.00012,19.49068]
[1780488833469,45.4,66804.84,34.8,0.27175,0.00012,19.49068]
[1780488834355,45.4,66801.9,34.8,0.27138,0.00012,19.47665]
[1780488834648,45.4,66801.9,34.8,0.27138,0.00012,19.47665]
[1780488835354,45.4,66799.49,34.8,0.27108,0.00012,19.46514]
[1780488835397,45.4,66799.49,34.8,0.27108,0.00012,19.46514]
[1780488835431,45.4,66799.49,34.8,0.27108,0.00012,19.46514]
[1780488835774,45.4,66802.87,34.8,0.2715,0.00012,19.48106]
[1780488836332,45.4,66802.87,34.8,0.2715,0.00012,19.48106]
[1780488836516,45.4,66802.87,34.8,0.2715,0.00012,19.48106]
[1780488836984,45.4,66809.12,34.8,0.27227,0.00012,19.51038]
[1780488837122,45.4,66809.12,34.8,0.27227,0.00012,19.51038]
[1780488837349,45.4,66809.12,34.8,0.27227,0.00012,19.51038]
[1780488837432,45.4,66809.12,34.8,0.27227,0.00012,19.51038]
[1780488837835,45.4,66812.59,34.8,0.2727,0.00012,19.52667]
[1780488839263,45.4,66814.55,34.8,0.27294,0.00012,19.53578]
[1780488839364,45.4,66814.55,34.8,0.27294,0.00012,19.53578]
[1780488839419,45.4,66814.55,34.8,0.27294,0.00012,19.53578]
[1780488839440,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488839865,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488839887,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488840030,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488840127,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488840208,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488840498,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488840645,45.4,66817.99,34.8,0.27336,0.00012,19.55185]
[1780488840557,45.4,66826.06,34.8,0.27437,0.00012,19.58993]
[1780488840779,45.4,66826.06,34.8,0.27437,0.00012,19.58993]
[1780488841062,45.4,66826.06,34.8,0.27437,0.00012,19.58993]
[1780488841429,45.4,66826.06,34.8,0.27437,0.00012,19.58993]
[1780488841678,45.4,66826.06,34.8,0.27437,0.00012,19.58993]
[1780488841702,45.4,66826.06,34.8,0.27437,0.00012,19.58993]
[1780488841540,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488841745,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488841762,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842149,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842178,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842194,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842351,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842523,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842671,45.4,66834.65,34.8,0.27545,0.00013,19.63032]
[1780488842611,45.4,66845.45,34.8,0.27681,0.00013,19.68085]
[1780488843471,45.4,66855.61,34.8,0.27808,0.00013,19.72817]
[1780488843745,45.4,66855.61,34.8,0.27808,0.00013,19.72817]
[1780488845194,45.4,66855.72,34.8,0.2781,0.00013,19.72867]
[1780488845339,45.4,66855.72,34.8,0.2781,0.00013,19.72867]
[1780488847888,45.4,66856.01,34.8,0.27813,0.00013,19.72985]
[1780488848813,45.4,66856.49,34.8,0.27819,0.00013,19.73202]
[1780488848819,45.4,66856.49,34.8,0.27819,0.00013,19.73202]
[1780488849579,45.4,66856.49,34.8,0.27819,0.00013,19.73202]
[1780488849838,45.4,66856.11,34.8,0.27814,0.00013,19.73014]
[1780488850852,45.4,66857.05,34.8,0.27825,0.00013,19.7345]
[1780488851552,45.4,66857.05,34.8,0.27825,0.00013,19.7345]
[1780488853156,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488853168,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488853192,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488853233,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488853256,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488853277,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488853278,45.4,66855.15,34.8,0.27801,0.00013,19.72555]
[1780488855843,45.4,66854.45,34.8,0.27792,0.00013,19.72211]
[1780488856355,45.4,66854.45,34.8,0.27792,0.00013,19.72211]
[1780488860253,45.39,66854.65,34.8,0.27794,0.00013,19.72281]
[1780488860367,45.39,66854.65,34.8,0.27794,0.00013,19.72281]
[1780488861866,45.39,66863.86,34.8,0.27909,0.00013,19.76541]
[1780488862176,45.39,66863.86,34.8,0.27909,0.00013,19.76541]
[1780488864253,45.39,66872.14,34.8,0.28013,0.00013,19.80351]
[1780488867835,45.39,66871.71,34.8,0.28005,0.00013,19.80084]
[1780488867911,45.39,66871.71,34.8,0.28005,0.00013,19.80084]
[1780488870253,45.39,66870.82,34.8,0.27993,0.00013,19.79645]
[1780488871891,45.38,66871.38,34.8,0.27997,0.00013,19.79545]
[1780488878721,45.38,66873.92,34.8,0.28026,0.00013,19.80619]
[1780488883756,45.37,66868.95,34.8,0.27962,0.00013,19.7826]
[1780488886382,45.37,66868.36,34.8,0.27954,0.00013,19.77976]
[1780488887077,45.37,66871.65,34.8,0.27995,0.00013,19.79485]
[1780488889195,45.37,66871.71,34.8,0.27995,0.00013,19.79487]
[1780488889414,45.37,66871.71,34.8,0.27995,0.00013,19.79487]
[1780488889435,45.37,66871.71,34.8,0.27995,0.00013,19.79487]
[1780488890589,45.37,66871.77,34.8,0.27996,0.00013,19.79501]
[1780488892161,45.37,66882.3,34.8,0.28128,0.00013,19.84329]
[1780488892388,45.37,66882.3,34.8,0.28128,0.00013,19.84329]
[1780488892571,45.37,66882.3,34.8,0.28128,0.00013,19.84329]
[1780488894494,45.37,66883.46,34.8,0.28141,0.00013,19.84827]
[1780488897230,45.36,66884.75,34.8,0.28156,0.00013,19.85366]
[1780488897351,45.36,66884.75,34.8,0.28156,0.00013,19.85366]
[1780488898343,45.36,66884.29,34.8,0.2815,0.00013,19.85136]
[1780488900170,45.36,66884.47,34.8,0.28151,0.00013,19.85201]
[1780488902321,45.36,66880.43,34.8,0.28099,0.00013,19.83287]
[1780488902463,45.36,66880.43,34.8,0.28099,0.00013,19.83287]
[1780488903042,45.35,66873.57,34.8,0.28007,0.00013,19.79963]
[1780488903223,45.35,66873.57,34.8,0.28007,0.00013,19.79963]
[1780488903422,45.35,66873.57,34.8,0.28007,0.00013,19.79963]
[1780488904127,45.35,66870.98,34.8,0.27974,0.00013,19.78752]
[1780488904232,45.35,66870.98,34.8,0.27974,0.00013,19.78752]
[1780488904343,45.35,66870.98,34.8,0.27974,0.00013,19.78752]
[1780488904347,45.35,66862.39,34.8,0.27866,0.00013,19.7476]
[1780488905132,45.35,66862.39,34.8,0.27866,0.00013,19.7476]
[1780488905450,45.35,66862.39,34.8,0.27866,0.00013,19.7476]
[1780488905471,45.35,66862.39,34.8,0.27866,0.00013,19.7476]
[1780488905482,45.35,66862.39,34.8,0.27866,0.00013,19.7476]
[1780488906305,45.34,66862.46,34.8,0.27866,0.00013,19.74778]
[1780488906579,45.34,66862.46,34.8,0.27866,0.00013,19.74778]
[1780488906681,45.34,66872.72,34.8,0.27995,0.00013,19.79519]
[1780488910595,45.34,66877.12,34.8,0.2805,0.00013,19.81525]
[1780488914312,45.34,66874.56,34.8,0.28016,0.00013,19.8029]
[1780488914323,45.34,66866.84,34.8,0.27918,0.00013,19.76705]
[1780488915849,45.34,66870.48,34.8,0.27964,0.00013,19.78382]
[1780488917816,45.34,66871.44,34.8,0.27976,0.00013,19.78815]
[1780488918233,45.34,66871.63,34.8,0.27978,0.00013,19.78892]
[1780488918454,45.34,66871.63,34.8,0.27978,0.00013,19.78892]
[1780488918462,45.34,66871.63,34.8,0.27978,0.00013,19.78892]
[1780488918499,45.34,66871.63,34.8,0.27978,0.00013,19.78892]
[1780488919152,45.34,66864.8,34.8,0.27891,0.00013,19.75716]
[1780488919400,45.34,66851.57,34.8,0.27725,0.00013,19.69563]
[1780488919794,45.34,66851.57,34.8,0.27725,0.00013,19.69563]
[1780488921156,45.33,66845.49,34.8,0.27648,0.00013,19.66717]
[1780488921236,45.33,66845.49,34.8,0.27648,0.00013,19.66717]
[1780488922381,45.33,66844.18,34.8,0.27632,0.00013,19.66103]
[1780488922829,45.33,66844.18,34.8,0.27632,0.00013,19.66103]
[1780488925565,45.33,66841.44,34.8,0.27597,0.00013,19.64824]
[1780488925842,45.34,66843.44,34.8,0.27623,0.00013,19.65763]
[1780488926054,45.34,66835.16,34.8,0.27519,0.00013,19.61885]
[1780488927372,45.34,66835.16,34.8,0.27519,0.00013,19.61885]
[1780488927453,45.34,66835.16,34.8,0.27519,0.00013,19.61885]
[1780488927606,45.34,66835.16,34.8,0.27519,0.00013,19.61885]
[1780488927798,45.34,66835.16,34.8,0.27519,0.00013,19.61885]
[1780488927671,45.34,66826.79,34.8,0.27414,0.00013,19.5796]
[1780488928074,45.34,66818.12,34.8,0.27306,0.00012,19.53875]
[1780488929024,45.34,66818.12,34.8,0.27306,0.00012,19.53875]
[1780488930515,45.34,66815.84,34.8,0.27278,0.00012,19.52808]
[1780488930584,45.34,66815.84,34.8,0.27278,0.00012,19.52808]
[1780488930644,45.34,66815.84,34.8,0.27278,0.00012,19.52808]
[1780488931445,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931514,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931657,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931720,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931756,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931787,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931819,45.34,66817.26,34.8,0.27296,0.00012,19.53506]
[1780488931809,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488931910,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932334,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932336,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932380,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932549,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932644,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932734,45.34,66814.69,34.8,0.27262,0.00012,19.51972]
[1780488932783,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488932857,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488933166,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488933405,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488933685,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488933743,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488933811,45.34,66802.1,34.8,0.27105,0.00012,19.45996]
[1780488933740,45.34,66789.42,34.8,0.26946,0.00012,19.39927]
[1780488934097,45.34,66789.42,34.8,0.26946,0.00012,19.39927]
[1780488934608,45.34,66789.42,34.8,0.26946,0.00012,19.39927]
[1780488934708,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488934846,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488934901,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488935212,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488935347,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488935411,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488935577,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488935668,45.33,66792.88,34.8,0.26988,0.00012,19.41544]
[1780488935678,45.34,66797.04,34.8,0.27041,0.00012,19.4355]
[1780488935883,45.34,66797.04,34.8,0.27041,0.00012,19.4355]
[1780488935923,45.34,66797.04,34.8,0.27041,0.00012,19.4355]
[1780488936115,45.34,66797.04,34.8,0.27041,0.00012,19.4355]
[1780488936798,45.34,66797.04,34.8,0.27041,0.00012,19.4355]
[1780488938544,45.34,66795.57,34.8,0.27024,0.00012,19.42898]
[1780488938586,45.34,66795.57,34.8,0.27024,0.00012,19.42898]
[1780488938633,45.34,66795.57,34.8,0.27024,0.00012,19.42898]
[1780488938706,45.34,66793.87,34.8,0.27003,0.00012,19.42114]
[1780488939038,45.34,66793.87,34.8,0.27003,0.00012,19.42114]
[1780488939524,45.34,66789.42,34.8,0.26948,0.00012,19.39989]
[1780488940009,45.34,66789.42,34.8,0.26948,0.00012,19.39989]
[1780488940106,45.34,66789.42,34.8,0.26948,0.00012,19.39989]
[1780488940375,45.34,66779.92,34.8,0.26829,0.00012,19.35421]
[1780488941425,45.34,66779.92,34.8,0.26829,0.00012,19.35421]
[1780488941483,45.34,66779.92,34.8,0.26829,0.00012,19.35421]
[1780488943279,45.33,66769.93,34.8,0.26704,0.00012,19.3058]
[1780488944007,45.33,66767.1,34.8,0.26669,0.00012,19.29197]
[1780488944507,45.33,66767.1,34.8,0.26669,0.00012,19.29197]
[1780488945071,45.33,66769.74,34.8,0.26701,0.00012,19.30442]
[1780488946628,45.33,66767.28,34.8,0.2667,0.00012,19.29237]
[1780488946828,45.33,66767.28,34.8,0.2667,0.00012,19.29237]
[1780488947661,45.33,66762.55,34.8,0.26611,0.00012,19.2694]
[1780488947669,45.33,66762.55,34.8,0.26611,0.00012,19.2694]
[1780488949170,45.33,66759.37,34.8,0.2657,0.00012,19.25368]
[1780488949260,45.33,66757.31,34.8,0.26544,0.00012,19.24356]
[1780488950944,45.32,66757.46,34.8,0.26543,0.00012,19.24294]
[1780488951196,45.32,66757.46,34.8,0.26543,0.00012,19.24294]
[1780488953861,45.32,66752.95,34.8,0.26486,0.00012,19.2208]
[1780488953952,45.32,66752.95,34.8,0.26486,0.00012,19.2208]
[1780488957586,45.31,66748.37,34.8,0.26426,0.00012,19.1973]
[1780488962969,45.3,66750.21,34.8,0.26447,0.00012,19.20554]
[1780488963389,45.3,66750.21,34.8,0.26447,0.00012,19.20554]
[1780488963444,45.3,66750.21,34.8,0.26447,0.00012,19.20554]
[1780488963706,45.3,66750.21,34.8,0.26447,0.00012,19.20554]
[1780488964029,45.3,66750.21,34.8,0.26447,0.00012,19.20554]
[1780488963806,45.3,66745.25,34.8,0.26385,0.00012,19.18142]
[1780488964283,45.3,66745.25,34.8,0.26385,0.00012,19.18142]
[1780488964439,45.3,66745.25,34.8,0.26385,0.00012,19.18142]
[1780488964732,45.3,66745.25,34.8,0.26385,0.00012,19.18142]
[1780488964740,45.3,66745.25,34.8,0.26385,0.00012,19.18142]
[1780488964785,45.3,66745.25,34.8,0.26385,0.00012,19.18142]
[1780488964909,45.3,66739.56,34.8,0.26315,0.00012,19.1537]
[1780488965009,45.3,66739.56,34.8,0.26315,0.00012,19.1537]
[1780488965566,45.3,66739.56,34.8,0.26315,0.00012,19.1537]
[1780488965648,45.3,66739.56,34.8,0.26315,0.00012,19.1537]
[1780488965669,45.3,66739.56,34.8,0.26315,0.00012,19.1537]
[1780488965713,45.3,66737.31,34.8,0.26287,0.00012,19.14266]
[1780488965915,45.3,66737.31,34.8,0.26287,0.00012,19.14266]
[1780488966024,45.3,66737.31,34.8,0.26287,0.00012,19.14266]
[1780488966192,45.3,66737.31,34.8,0.26287,0.00012,19.14266]
[1780488966630,45.3,66737.31,34.8,0.26287,0.00012,19.14266]
[1780488967058,45.3,66743.42,34.8,0.26362,0.00012,19.17226]
[1780488967195,45.3,66743.42,34.8,0.26362,0.00012,19.17226]
[1780488967333,45.3,66743.42,34.8,0.26362,0.00012,19.17226]
[1780488967375,45.3,66743.42,34.8,0.26362,0.00012,19.17226]
[1780488967698,45.3,66743.42,34.8,0.26362,0.00012,19.17226]
[1780488967777,45.3,66761.7,34.8,0.26587,0.00012,19.26051]
[1780488967866,45.3,66761.7,34.8,0.26587,0.00012,19.26051]
[1780488968631,45.3,66771.72,34.8,0.26711,0.00012,19.30879]
[1780488969196,45.3,66771.72,34.8,0.26711,0.00012,19.30879]
[1780488969209,45.3,66771.72,34.8,0.26711,0.00012,19.30879]
[1780488969230,45.3,66771.72,34.8,0.26711,0.00012,19.30879]
[1780488969647,45.3,66771.72,34.8,0.26711,0.00012,19.30879]
[1780488970195,45.3,66776.81,34.8,0.26774,0.00012,19.33325]
[1780488970854,45.3,66776.81,34.8,0.26774,0.00012,19.33325]
[1780488971459,45.3,66777.02,34.8,0.26777,0.00012,19.33428]
[1780488971496,45.3,66777.02,34.8,0.26777,0.00012,19.33428]
[1780488971657,45.3,66777.02,34.8,0.26777,0.00012,19.33428]
[1780488971680,45.3,66777.02,34.8,0.26777,0.00012,19.33428]
[1780488971912,45.3,66777.02,34.8,0.26777,0.00012,19.33428]
[1780488973374,45.3,66769.68,34.8,0.26685,0.00012,19.29884]
[1780488973616,45.3,66769.68,34.8,0.26685,0.00012,19.29884]
[1780488974159,45.3,66763.82,34.8,0.26612,0.00012,19.27046]
[1780488977352,45.3,66764.43,34.8,0.26619,0.00012,19.27315]
[1780488977395,45.3,66764.43,34.8,0.26619,0.00012,19.27315]
[1780488977456,45.3,66764.43,34.8,0.26619,0.00012,19.27315]
[1780488978754,45.3,66760.05,34.8,0.26565,0.00012,19.25189]
[1780488978827,45.3,66759.29,34.8,0.26555,0.00012,19.24808]
[1780488978991,45.3,66759.29,34.8,0.26555,0.00012,19.24808]
[1780488979234,45.3,66759.29,34.8,0.26555,0.00012,19.24808]
[1780488979267,45.3,66759.29,34.8,0.26555,0.00012,19.24808]
[1780488979638,45.3,66759.29,34.8,0.26555,0.00012,19.24808]
[1780488979721,45.3,66759.29,34.8,0.26555,0.00012,19.24808]
[1780488979793,45.3,66748.14,34.8,0.26417,0.00012,19.19401]
[1780488979880,45.3,66748.14,34.8,0.26417,0.00012,19.19401]
[1780488980678,45.3,66748.14,34.8,0.26417,0.00012,19.19401]
[1780488980821,45.3,66748.14,34.8,0.26417,0.00012,19.19401]
[1780488980852,45.29,66742.27,34.8,0.26345,0.00012,19.16541]
[1780488981234,45.29,66742.27,34.8,0.26345,0.00012,19.16541]
[1780488982155,45.29,66745.41,34.8,0.26383,0.00012,19.18055]
[1780488982621,45.29,66745.41,34.8,0.26383,0.00012,19.18055]
[1780488983508,45.29,66752.86,34.8,0.26474,0.00012,19.21639]
[1780488986528,45.29,66757.18,34.8,0.26526,0.00012,19.23696]
[1780488988542,45.29,66744.57,34.8,0.2637,0.00012,19.17559]
[1780488992109,45.29,66746.34,34.8,0.26389,0.00012,19.18052]
[1780488992706,45.29,66746.34,34.8,0.26389,0.00012,19.18052]
[1780488993035,45.29,66747.15,34.8,0.26398,0.00012,19.18435]
[1780488995946,45.29,66747.03,34.8,0.26396,0.00012,19.18345]
[1780489001643,45.28,66745.85,34.8,0.2638,0.00012,19.17713]
[1780489003703,45.28,66745.67,34.8,0.26377,0.00012,19.17616]
[1780489005173,45.28,66741.28,34.8,0.26323,0.00012,19.15468]
[1780489005577,45.28,66741.28,34.8,0.26323,0.00012,19.15468]
[1780489009921,45.28,66739.9,34.8,0.26305,0.00012,19.14765]
[1780489010064,45.28,66739.9,34.8,0.26305,0.00012,19.14765]
[1780489010707,45.28,66738.84,34.8,0.26292,0.00012,19.14239]
[1780489010947,45.28,66738.84,34.8,0.26292,0.00012,19.14239]
[1780489011091,45.28,66738.84,34.8,0.26292,0.00012,19.14239]
[1780489011272,45.28,66738.84,34.8,0.26292,0.00012,19.14239]
[1780489011292,45.28,66738.84,34.8,0.26292,0.00012,19.14239]
[1780489011714,45.28,66752.51,34.8,0.26459,0.00012,19.20854]
[1780489012612,45.28,66752.51,34.8,0.26459,0.00012,19.20854]
[1780489012938,45.28,66757.01,34.8,0.26515,0.00012,19.23025]
[1780489014081,45.28,66759.69,34.8,0.26548,0.00012,19.24331]
[1780489014677,45.28,66759.69,34.8,0.26548,0.00012,19.24331]
[1780489017341,45.28,66755.39,34.8,0.26495,0.00012,19.22251]
[1780489017792,45.28,66755.39,34.8,0.26495,0.00012,19.22251]
[1780489018542,45.28,66755.01,34.8,0.2649,0.00012,19.22063]
[1780489021201,45.28,66755.52,34.8,0.26496,0.00012,19.22295]
[1780489023371,45.28,66760.95,34.8,0.26563,0.00012,19.24906]
[1780489023778,45.28,66760.95,34.8,0.26563,0.00012,19.24906]
[1780489023798,45.28,66751.26,34.8,0.26443,0.00012,19.20217]
[1780489024067,45.28,66751.26,34.8,0.26443,0.00012,19.20217]
[1780489024193,45.28,66751.26,34.8,0.26443,0.00012,19.20217]
[1780489024373,45.28,66751.26,34.8,0.26443,0.00012,19.20217]
[1780489024439,45.28,66751.26,34.8,0.26443,0.00012,19.20217]
[1780489025008,45.27,66748.86,34.8,0.26413,0.00012,19.19039]
[1780489025776,45.27,66748.86,34.8,0.26413,0.00012,19.19039]
[1780489025812,45.27,66750.2,34.8,0.2643,0.00012,19.19683]
[1780489026844,45.27,66750.2,34.8,0.2643,0.00012,19.19683]
[1780489026849,45.27,66750.2,34.8,0.2643,0.00012,19.19683]
[1780489026888,45.27,66749.8,34.8,0.26425,0.00012,19.19484]
[1780489029840,45.27,66741.62,34.8,0.26323,0.00012,19.15476]
[1780489032868,45.27,66742.32,34.8,0.26331,0.00012,19.15792]
[1780489032875,45.27,66744.53,34.8,0.26358,0.00012,19.16851]
[1780489033176,45.27,66744.53,34.8,0.26358,0.00012,19.16851]
[1780489033330,45.27,66744.53,34.8,0.26358,0.00012,19.16851]
[1780489033876,45.27,66758.37,34.8,0.26528,0.00012,19.23544]
[1780489034798,45.27,66758.37,34.8,0.26528,0.00012,19.23544]
[1780489035383,45.27,66762.3,34.8,0.26576,0.00012,19.2543]
[1780489036274,45.27,66762.74,34.8,0.26582,0.00012,19.25651]
[1780489037020,45.27,66762.63,34.8,0.2658,0.00012,19.25585]
[1780489039551,45.27,66762.41,34.8,0.26577,0.00012,19.25452]
[1780489044953,45.26,66761.04,34.8,0.26558,0.00012,19.24717]
[1780489053009,45.26,66761.86,34.8,0.26563,0.00012,19.24683]
[1780489058047,45.25,66762.04,34.8,0.26563,0.00012,19.24712]
[1780489061262,45.25,66762.16,34.8,0.26564,0.00012,19.24747]
[1780489066283,45.25,66767.09,34.8,0.26623,0.00012,19.27045]
[1780489068423,45.25,66766.69,34.8,0.26617,0.00012,19.26839]
[1780489068440,45.25,66766.69,34.8,0.26617,0.00012,19.26839]
[1780489068490,45.25,66766.69,34.8,0.26617,0.00012,19.26839]
[1780489068815,45.25,66766.69,34.8,0.26617,0.00012,19.26839]
[1780489068853,45.25,66766.69,34.8,0.26617,0.00012,19.26839]
[1780489069239,45.25,66770.46,34.8,0.26663,0.00012,19.28628]
[1780489069380,45.25,66770.46,34.8,0.26663,0.00012,19.28628]
[1780489069445,45.25,66779.98,34.8,0.26781,0.00012,19.3321]
[1780489070055,45.25,66779.98,34.8,0.26781,0.00012,19.3321]
[1780489070098,45.25,66779.98,34.8,0.26781,0.00012,19.3321]
[1780489070631,45.25,66779.98,34.8,0.26781,0.00012,19.3321]
[1780489071269,45.25,66769.32,34.8,0.26649,0.00012,19.28066]
[1780489073192,45.24,66767.24,34.8,0.26623,0.00012,19.27045]
[1780489074998,45.24,66766.94,34.8,0.26618,0.00012,19.26873]
[1780489075484,45.24,66766.94,34.8,0.26618,0.00012,19.26873]
[1780489075880,45.24,66766.94,34.8,0.26618,0.00012,19.26873]
[1780489075885,45.24,66766.94,34.8,0.26618,0.00012,19.26873]
[1780489076596,45.24,66763.8,34.8,0.26579,0.00012,19.25333]
[1780489077196,45.24,66751.06,34.8,0.26421,0.00012,19.19162]
[1780489080986,45.24,66750.98,34.8,0.2642,0.00012,19.19105]
[1780489082309,45.24,66752.46,34.8,0.26438,0.00012,19.19816]
[1780489082586,45.24,66752.46,34.8,0.26438,0.00012,19.19816]
[1780489082987,45.24,66757.41,34.8,0.26499,0.00012,19.22201]
[1780489083400,45.24,66757.41,34.8,0.26499,0.00012,19.22201]
[1780489084569,45.24,66757.55,34.8,0.265,0.00012,19.22269]
[1780489084611,45.24,66757.55,34.8,0.265,0.00012,19.22269]
[1780489085938,45.24,66763.22,34.8,0.2657,0.00012,19.24991]
[1780489085943,45.24,66763.22,34.8,0.2657,0.00012,19.24991]
[1780489086872,45.24,66758.14,34.8,0.26507,0.00012,19.22537]
[1780489086946,45.24,66749.5,34.8,0.264,0.00012,19.18335]
[1780489087817,45.24,66749.5,34.8,0.264,0.00012,19.18335]
[1780489089103,45.24,66741.65,34.8,0.26303,0.00012,19.1451]
[1780489089757,45.24,66741.65,34.8,0.26303,0.00012,19.1451]
[1780489089834,45.24,66741.65,34.8,0.26303,0.00012,19.1451]
[1780489090843,45.24,66740.0,34.8,0.26282,0.00012,19.13686]
[1780489091086,45.23,66740.5,34.8,0.26288,0.00012,19.1392]
[1780489091340,45.23,66740.5,34.8,0.26288,0.00012,19.1392]
[1780489091638,45.23,66740.5,34.8,0.26288,0.00012,19.1392]
[1780489091671,45.23,66740.5,34.8,0.26288,0.00012,19.1392]
[1780489091931,45.23,66740.5,34.8,0.26288,0.00012,19.1392]
[1780489091951,45.23,66740.5,34.8,0.26288,0.00012,19.1392]
[1780489092762,45.23,66735.82,34.8,0.2623,0.00012,19.11633]
[1780489093765,45.23,66734.03,34.8,0.26208,0.00012,19.10753]
[1780489094110,45.23,66737.46,34.8,0.2625,0.00012,19.12417]
[1780489095139,45.23,66736.43,34.8,0.26237,0.00012,19.11916]
[1780489095945,45.23,66736.43,34.8,0.26237,0.00012,19.11916]
[1780489096476,45.23,66735.02,34.8,0.2622,0.00012,19.11212]
[1780489096591,45.23,66735.02,34.8,0.2622,0.00012,19.11212]
[1780489096624,45.23,66735.02,34.8,0.2622,0.00012,19.11212]
[1780489096900,45.23,66735.02,34.8,0.2622,0.00012,19.11212]
[1780489097274,45.23,66731.88,34.8,0.26181,0.00012,19.09674]
[1780489097524,45.23,66731.88,34.8,0.26181,0.00012,19.09674]
[1780489097552,45.23,66731.88,34.8,0.26181,0.00012,19.09674]
[1780489098554,45.23,66729.9,34.8,0.26157,0.00012,19.08702]
[1780489099306,45.23,66733.58,34.8,0.26202,0.00012,19.10492]
[1780489101137,45.23,66739.21,34.8,0.2627,0.00012,19.13216]
[1780489101186,45.23,66739.21,34.8,0.2627,0.00012,19.13216]
[1780489101200,45.23,66739.21,34.8,0.2627,0.00012,19.13216]
[1780489101478,45.23,66739.21,34.8,0.2627,0.00012,19.13216]
[1780489101682,45.23,66739.21,34.8,0.2627,0.00012,19.13216]
[1780489101771,45.23,66746.57,34.8,0.2636,0.00012,19.16783]
[1780489102229,45.23,66746.57,34.8,0.2636,0.00012,19.16783]
[1780489102714,45.23,66746.57,34.8,0.2636,0.00012,19.16783]
[1780489102787,45.23,66746.57,34.8,0.2636,0.00012,19.16783]
[1780489103240,45.23,66750.19,34.8,0.26405,0.00012,19.18539]
[1780489106414,45.23,66740.42,34.8,0.26285,0.00012,19.13792]
[1780489107750,45.23,66740.42,34.8,0.26285,0.00012,19.13792]
[1780489108188,45.23,66741.44,34.8,0.26297,0.00012,19.14291]
[1780489108267,45.23,66741.44,34.8,0.26297,0.00012,19.14291]
[1780489108431,45.23,66738.63,34.8,0.26263,0.00012,19.12924]
[1780489109446,45.23,66738.63,34.8,0.26263,0.00012,19.12924]
[1780489110424,45.23,66736.15,34.8,0.26232,0.00012,19.11697]
[1780489110703,45.23,66736.15,34.8,0.26232,0.00012,19.11697]
[1780489110847,45.23,66736.15,34.8,0.26232,0.00012,19.11697]
[1780489110854,45.23,66736.15,34.8,0.26232,0.00012,19.11697]
[1780489111027,45.23,66736.15,34.8,0.26232,0.00012,19.11697]
[1780489113762,45.23,66729.16,34.8,0.26143,0.00012,19.07936]
[1780489114282,45.23,66730.66,34.8,0.26161,0.00012,19.08664]
[1780489114531,45.23,66730.66,34.8,0.26161,0.00012,19.08664]
[1780489115023,45.23,66736.52,34.8,0.26233,0.00012,19.11516]
[1780489115962,45.23,66736.52,34.8,0.26233,0.00012,19.11516]
[1780489116480,45.23,66739.88,34.8,0.26274,0.00012,19.13144]
[1780489117101,45.23,66740.15,34.8,0.26277,0.00012,19.13266]
[1780489117376,45.23,66740.15,34.8,0.26277,0.00012,19.13266]
[1780489117493,45.23,66740.15,34.8,0.26277,0.00012,19.13266]
[1780489117502,45.23,66743.03,34.8,0.26312,0.00012,19.14657]
[1780489118127,45.23,66743.03,34.8,0.26312,0.00012,19.14657]
[1780489118324,45.23,66743.03,34.8,0.26312,0.00012,19.14657]
[1780489119079,45.23,66745.69,34.8,0.26345,0.00012,19.15943]
[1780489119126,45.23,66745.69,34.8,0.26345,0.00012,19.15943]
[1780489119451,45.23,66745.69,34.8,0.26345,0.00012,19.15943]
[1780489119698,45.23,66745.69,34.8,0.26345,0.00012,19.15943]
[1780489119799,45.23,66747.85,34.8,0.26371,0.00012,19.16985]
[1780489121667,45.22,66748.76,34.8,0.26382,0.00012,19.17413]
[1780489123545,45.22,66740.92,34.8,0.26285,0.00012,19.13567]
[1780489124533,45.22,66740.92,34.8,0.26285,0.00012,19.13567]
[1780489124622,45.22,66740.92,34.8,0.26285,0.00012,19.13567]
[1780489125020,45.22,66740.92,34.8,0.26285,0.00012,19.13567]
[1780489125518,45.22,66739.88,34.8,0.26272,0.00012,19.13052]
[1780489125745,45.22,66739.88,34.8,0.26272,0.00012,19.13052]
[1780489126108,45.22,66739.92,34.8,0.26272,0.00012,19.13063]
[1780489126155,45.22,66739.92,34.8,0.26272,0.00012,19.13063]
[1780489126523,45.22,66739.92,34.8,0.26272,0.00012,19.13063]
[1780489126595,45.22,66739.92,34.8,0.26272,0.00012,19.13063]
[1780489127145,45.22,66741.1,34.8,0.26286,0.00012,19.13628]
[1780489128098,45.22,66742.42,34.8,0.26302,0.00012,19.1426]
[1780489130538,45.22,66737.65,34.8,0.26243,0.00012,19.11921]
[1780489131154,45.22,66737.59,34.8,0.26242,0.00012,19.11884]
[1780489131794,45.22,66737.59,34.8,0.26242,0.00012,19.11884]
[1780489132078,45.22,66740.79,34.8,0.26281,0.00012,19.13434]
[1780489132269,45.22,66740.79,34.8,0.26281,0.00012,19.13434]
[1780489133240,45.22,66742.6,34.8,0.26303,0.00012,19.14306]
[1780489133353,45.22,66742.6,34.8,0.26303,0.00012,19.14306]
[1780489135290,45.22,66741.38,34.8,0.26288,0.00012,19.13693]
[1780489139524,45.22,66733.82,34.8,0.26194,0.00012,19.09981]
[1780489139568,45.22,66733.82,34.8,0.26194,0.00012,19.09981]
[1780489140938,45.22,66731.25,34.8,0.26162,0.00012,19.08722]
[1780489141682,45.21,66730.17,34.8,0.26149,0.00012,19.08191]
[1780489146728,45.21,66729.78,34.8,0.26144,0.00012,19.07984]
[1780489150893,45.21,66729.65,34.8,0.26142,0.00012,19.07913]
[1780489152776,45.21,66730.97,34.8,0.26158,0.00012,19.08553]
[1780489152839,45.21,66730.97,34.8,0.26158,0.00012,19.08553]
[1780489152885,45.21,66730.97,34.8,0.26158,0.00012,19.08553]
[1780489154811,45.21,66731.74,34.8,0.26167,0.00012,19.08926]
[1780489155612,45.21,66730.63,34.8,0.26154,0.00012,19.08377]
[1780489156315,45.21,66730.98,34.8,0.26158,0.00012,19.08546]
[1780489157694,45.21,66730.98,34.8,0.26158,0.00012,19.08543]
[1780489158358,45.21,66731.53,34.8,0.26164,0.00012,19.08808]
[1780489158498,45.21,66731.53,34.8,0.26164,0.00012,19.08808]
[1780489158567,45.21,66731.53,34.8,0.26164,0.00012,19.08808]
[1780489158651,45.21,66731.53,34.8,0.26164,0.00012,19.08808]
[1780489158813,45.21,66742.42,34.8,0.26298,0.00012,19.14111]
[1780489159627,45.21,66742.42,34.8,0.26298,0.00012,19.14111]
[1780489159695,45.21,66742.42,34.8,0.26298,0.00012,19.14111]
[1780489160718,45.21,66744.5,34.8,0.26323,0.00012,19.15114]
[1780489160939,45.21,66744.5,34.8,0.26323,0.00012,19.15114]
[1780489161151,45.21,66745.41,34.8,0.26334,0.00012,19.15547]
[1780489161490,45.21,66745.41,34.8,0.26334,0.00012,19.15547]
[1780489163143,45.21,66747.77,34.8,0.26363,0.00012,19.16673]
[1780489163281,45.21,66747.77,34.8,0.26363,0.00012,19.16673]
[1780489165727,45.21,66748.6,34.8,0.26373,0.00012,19.17054]
[1780489165798,45.21,66748.6,34.8,0.26373,0.00012,19.17054]
[1780489165847,45.21,66748.6,34.8,0.26373,0.00012,19.17054]
[1780489165934,45.21,66748.6,34.8,0.26373,0.00012,19.17054]
[1780489166022,45.21,66748.6,34.8,0.26373,0.00012,19.17054]
[1780489166948,45.21,66748.33,34.8,0.26369,0.00012,19.16912]
[1780489167073,45.21,66748.33,34.8,0.26369,0.00012,19.16912]
[1780489169007,45.21,66743.33,34.8,0.26307,0.00012,19.14462]
[1780489169100,45.21,66742.76,34.8,0.263,0.00012,19.14177]
[1780489169399,45.21,66742.76,34.8,0.263,0.00012,19.14177]
[1780489169812,45.21,66742.76,34.8,0.263,0.00012,19.14177]
[1780489170017,45.21,66742.76,34.8,0.263,0.00012,19.14177]
[1780489170080,45.21,66742.76,34.8,0.263,0.00012,19.14177]
[1780489170128,45.21,66748.04,34.8,0.26364,0.00012,19.16734]
[1780489170166,45.21,66748.04,34.8,0.26364,0.00012,19.16734]
[1780489170172,45.21,66748.04,34.8,0.26364,0.00012,19.16734]
[1780489170899,45.21,66750.91,34.8,0.264,0.00012,19.18122]
[1780489171474,45.21,66750.91,34.8,0.264,0.00012,19.18122]
[1780489172722,45.21,66751.45,34.8,0.26403,0.00012,19.1804]
[1780489174043,45.21,66751.84,34.8,0.26408,0.00012,19.18222]
[1780489178429,45.2,66753.47,34.8,0.26427,0.00012,19.18978]
[1780489178747,45.2,66753.47,34.8,0.26427,0.00012,19.18978]
[1780489178957,45.2,66753.18,34.8,0.26423,0.00012,19.1883]
[1780489183992,45.2,66755.8,34.8,0.26454,0.00012,19.20038]
[1780489188475,45.2,66756.07,34.8,0.26456,0.00012,19.20115]
[1780489190424,45.19,66756.07,34.8,0.26455,0.00012,19.20088]
[1780489190766,45.19,66756.07,34.8,0.26455,0.00012,19.20088]
[1780489191068,45.19,66756.07,34.8,0.26455,0.00012,19.20088]
[1780489192248,45.19,66761.39,34.8,0.2652,0.00012,19.22635]
[1780489192810,45.19,66761.39,34.8,0.2652,0.00012,19.22635]
[1780489193469,45.19,66760.81,34.8,0.26512,0.00012,19.22339]
[1780489196065,45.19,66760.81,34.8,0.26512,0.00012,19.22323]
[1780489196913,45.19,66760.85,34.8,0.26512,0.00012,19.22311]
[1780489199756,45.19,66760.6,34.8,0.26507,0.00012,19.22143]
[1780489200248,45.19,66758.26,34.8,0.26478,0.00012,19.20995]
[1780489200530,45.19,66758.26,34.8,0.26478,0.00012,19.20995]
[1780489201163,45.19,66750.26,34.8,0.26379,0.00012,19.17101]
[1780489204146,45.18,66746.67,34.8,0.26334,0.00012,19.1533]
[1780489204556,45.18,66746.67,34.8,0.26334,0.00012,19.1533]
[1780489204685,45.18,66746.67,34.8,0.26334,0.00012,19.1533]
[1780489204770,45.18,66746.67,34.8,0.26334,0.00012,19.1533]
[1780489204958,45.18,66746.67,34.8,0.26334,0.00012,19.1533]
[1780489205168,45.18,66746.35,34.8,0.2633,0.00012,19.15166]
[1780489205204,45.18,66746.35,34.8,0.2633,0.00012,19.15166]
[1780489205684,45.18,66746.35,34.8,0.2633,0.00012,19.15166]
[1780489206002,45.18,66736.93,34.8,0.26214,0.00012,19.10576]
[1780489206147,45.18,66736.93,34.8,0.26214,0.00012,19.10576]
[1780489206360,45.18,66736.93,34.8,0.26214,0.00012,19.10576]
[1780489206456,45.18,66726.37,34.8,0.26084,0.00012,19.05417]
[1780489209633,45.18,66725.34,34.8,0.26072,0.00012,19.04921]
[1780489210367,45.18,66725.18,34.8,0.2607,0.00012,19.04845]
[1780489212574,45.18,66724.45,34.8,0.26061,0.00012,19.04494]
[1780489212692,45.18,66724.45,34.8,0.26061,0.00012,19.04494]
[1780489212805,45.18,66724.45,34.8,0.26061,0.00012,19.04494]
[1780489214347,45.18,66725.97,34.8,0.2608,0.00012,19.05242]
[1780489214615,45.18,66725.97,34.8,0.2608,0.00012,19.05242]
[1780489216661,45.18,66731.22,34.8,0.26144,0.00012,19.07813]
[1780489219134,45.18,66724.39,34.8,0.26061,0.00012,19.04478]
[1780489219879,45.18,66724.39,34.8,0.26061,0.00012,19.04478]
[1780489221418,45.19,66713.2,34.8,0.25926,0.00012,18.99065]
[1780489223041,45.19,66713.48,34.8,0.25932,0.00012,18.99295]
[1780489223088,45.19,66713.48,34.8,0.25932,0.00012,18.99295]
[1780489224758,45.2,66708.15,34.8,0.25871,0.00012,18.96862]
[1780489226141,45.2,66701.65,34.8,0.25792,0.00012,18.93677]
[1780489226679,45.2,66699.35,34.8,0.25764,0.00012,18.92544]
[1780489227498,45.21,66702.47,34.8,0.25803,0.00012,18.94097]
[1780489227858,45.21,66702.47,34.8,0.25803,0.00012,18.94097]
[1780489228803,45.21,66709.75,34.8,0.25892,0.00012,18.97704]
[1780489229450,45.21,66714.9,34.8,0.25955,0.00012,19.0024]
[1780489231141,45.21,66716.59,34.8,0.25976,0.00012,19.01069]
[1780489236726,45.21,66720.22,34.8,0.26019,0.00012,19.02546]
[1780489242409,45.21,66720.44,34.8,0.26022,0.00012,19.0269]
[1780489245990,45.21,66720.53,34.8,0.26024,0.00012,19.02745]
[1780489246609,45.21,66720.57,34.8,0.26025,0.00012,19.02775]
[1780489246964,45.21,66720.57,34.8,0.26025,0.00012,19.02775]
[1780489246979,45.21,66729.39,34.8,0.26133,0.00012,19.07094]
[1780489248078,45.21,66729.39,34.8,0.26133,0.00012,19.07094]
[1780489247446,45.21,66739.64,34.8,0.26259,0.00012,19.12092]
[1780489252112,45.21,66740.05,34.8,0.26263,0.00012,19.12279]
[1780489253117,45.21,66739.22,34.8,0.26253,0.00012,19.11875]
[1780489259290,45.21,66735.48,34.8,0.26207,0.00012,19.10032]
[1780489259846,45.21,66735.48,34.8,0.26207,0.00012,19.10032]
[1780489259878,45.21,66735.48,34.8,0.26207,0.00012,19.10032]
[1780489260199,45.21,66735.48,34.8,0.26207,0.00012,19.10032]
[1780489260667,45.21,66735.03,34.8,0.26201,0.00012,19.09808]
[1780489260732,45.21,66735.03,34.8,0.26201,0.00012,19.09808]
[1780489260846,45.21,66735.03,34.8,0.26201,0.00012,19.09808]
[1780489261050,45.21,66735.03,34.8,0.26201,0.00012,19.09808]
[1780489261132,45.21,66745.48,34.8,0.26329,0.00012,19.14892]
[1780489261335,45.21,66745.48,34.8,0.26329,0.00012,19.14892]
[1780489261849,45.21,66745.48,34.8,0.26329,0.00012,19.14892]
[1780489262130,45.21,66745.48,34.8,0.26329,0.00012,19.14892]
[1780489262162,45.21,66745.48,34.8,0.26329,0.00012,19.14892]
[1780489261864,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262298,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262312,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262356,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262404,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262878,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262928,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489262957,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489263024,45.21,66755.98,34.8,0.26459,0.00012,19.19979]
[1780489263062,45.21,66773.61,34.8,0.26677,0.00012,19.28492]
[1780489263906,45.21,66783.13,34.8,0.26795,0.00012,19.33067]
[1780489264319,45.21,66783.13,34.8,0.26795,0.00012,19.33067]
[1780489264396,45.21,66783.13,34.8,0.26795,0.00012,19.33067]
[1780489266324,45.21,66786.17,34.8,0.26832,0.00012,19.34515]
[1780489267382,45.21,66786.4,34.8,0.26835,0.00012,19.34617]
[1780489267425,45.21,66786.4,34.8,0.26835,0.00012,19.34617]
[1780489267831,45.21,66786.4,34.8,0.26835,0.00012,19.34617]
[1780489268151,45.21,66786.4,34.8,0.26835,0.00012,19.34617]
[1780489268175,45.21,66786.4,34.8,0.26835,0.00012,19.34617]
[1780489268205,45.21,66792.4,34.8,0.26909,0.00012,19.37495]
[1780489269401,45.21,66795.85,34.8,0.26952,0.00012,19.39129]
[1780489269954,45.21,66795.85,34.8,0.26952,0.00012,19.39129]
[1780489269990,45.21,66795.85,34.8,0.26952,0.00012,19.39129]
[1780489270155,45.21,66806.82,34.8,0.27089,0.00012,19.44361]
[1780489270265,45.21,66806.82,34.8,0.27089,0.00012,19.44361]
[1780489270321,45.21,66806.82,34.8,0.27089,0.00012,19.44361]
[1780489270711,45.21,66806.82,34.8,0.27089,0.00012,19.44361]
[1780489270840,45.21,66806.82,34.8,0.27089,0.00012,19.44361]
[1780489270979,45.21,66806.82,34.8,0.27089,0.00012,19.44361]
[1780489271875,45.21,66813.55,34.8,0.27173,0.00012,19.47556]
[1780489271983,45.21,66813.55,34.8,0.27173,0.00012,19.47556]
[1780489272014,45.21,66813.55,34.8,0.27173,0.00012,19.47556]
[1780489272200,45.21,66813.55,34.8,0.27173,0.00012,19.47556]
[1780489272265,45.21,66820.35,34.8,0.27257,0.00013,19.50773]
[1780489273013,45.21,66820.35,34.8,0.27257,0.00013,19.50773]
[1780489273149,45.21,66820.35,34.8,0.27257,0.00013,19.50773]
[1780489273217,45.21,66820.35,34.8,0.27257,0.00013,19.50773]
[1780489273066,45.21,66831.99,34.8,0.27403,0.00013,19.56277]
[1780489274382,45.21,66834.68,34.8,0.27436,0.00013,19.57517]
[1780489274868,45.21,66834.68,34.8,0.27436,0.00013,19.57517]
[1780489275099,45.21,66834.68,34.8,0.27436,0.00013,19.57517]
[1780489276298,45.2,66824.29,34.8,0.27305,0.00013,19.52592]
[1780489276341,45.2,66824.29,34.8,0.27305,0.00013,19.52592]
[1780489276559,45.2,66824.29,34.8,0.27305,0.00013,19.52592]
[1780489276570,45.2,66824.29,34.8,0.27305,0.00013,19.52592]
[1780489276579,45.2,66824.29,34.8,0.27305,0.00013,19.52592]
[1780489277058,45.2,66824.29,34.8,0.27305,0.00013,19.52592]
[1780489277560,45.2,66830.13,34.8,0.27378,0.00013,19.55324]
[1780489278094,45.2,66830.13,34.8,0.27378,0.00013,19.55324]
[1780489278129,45.2,66839.14,34.8,0.2749,0.00013,19.59556]
[1780489279739,45.2,66842.35,34.8,0.27531,0.00013,19.61066]
[1780489279943,45.2,66842.35,34.8,0.27531,0.00013,19.61066]
[1780489279999,45.2,66842.35,34.8,0.27531,0.00013,19.61066]
[1780489280109,45.2,66842.35,34.8,0.27531,0.00013,19.61066]
[1780489280145,45.19,66821.17,34.8,0.27259,0.00013,19.50869]
[1780489280341,45.19,66821.17,34.8,0.27259,0.00013,19.50869]
[1780489280680,45.19,66821.17,34.8,0.27259,0.00013,19.50869]
[1780489280941,45.19,66803.76,34.8,0.27041,0.00012,19.42569]
[1780489281253,45.19,66803.76,34.8,0.27041,0.00012,19.42569]
[1780489281496,45.19,66803.76,34.8,0.27041,0.00012,19.42569]
[1780489281729,45.19,66803.76,34.8,0.27041,0.00012,19.42569]
[1780489281995,45.19,66806.42,34.8,0.27073,0.00012,19.43792]
[1780489282453,45.19,66806.42,34.8,0.27073,0.00012,19.43792]
[1780489283109,45.19,66806.42,34.8,0.27073,0.00012,19.43792]
[1780489283210,45.19,66807.41,34.8,0.27085,0.00012,19.44259]
[1780489283808,45.19,66807.41,34.8,0.27085,0.00012,19.44259]
[1780489284191,45.19,66807.41,34.8,0.27085,0.00012,19.44259]
[1780489284800,45.19,66808.14,34.8,0.27094,0.00012,19.44601]
[1780489284991,45.19,66808.14,34.8,0.27094,0.00012,19.44601]
[1780489285089,45.18,66808.03,34.8,0.27093,0.00012,19.44543]
[1780489285879,45.18,66808.03,34.8,0.27093,0.00012,19.44543]
[1780489285904,45.18,66808.03,34.8,0.27093,0.00012,19.44543]
[1780489285913,45.18,66805.31,34.8,0.27058,0.00012,19.43212]
[1780489288799,45.18,66813.49,34.8,0.2716,0.00013,19.47091]
[1780489291491,45.18,66814.39,34.8,0.2717,0.00013,19.47503]
[1780489292173,45.18,66814.39,34.8,0.2717,0.00013,19.47503]
[1780489292256,45.18,66819.12,34.8,0.27227,0.00013,19.49406]
[1780489293125,45.18,66819.12,34.8,0.27227,0.00013,19.49406]
[1780489293251,45.18,66823.06,34.8,0.27276,0.00013,19.51264]
[1780489293305,45.18,66823.06,34.8,0.27276,0.00013,19.51264]
[1780489294792,45.18,66828.78,34.8,0.27347,0.00013,19.5396]
[1780489294802,45.18,66828.78,34.8,0.27347,0.00013,19.5396]
[1780489294963,45.18,66828.78,34.8,0.27347,0.00013,19.5396]
[1780489294973,45.18,66828.78,34.8,0.27347,0.00013,19.5396]
[1780489296418,45.18,66826.79,34.8,0.27322,0.00013,19.53004]
[1780489297870,45.18,66827.7,34.8,0.27332,0.00013,19.53406]
[1780489298307,45.18,66827.27,34.8,0.27327,0.00013,19.53189]
[1780489298312,45.18,66827.27,34.8,0.27327,0.00013,19.53189]
[1780489298387,45.18,66827.27,34.8,0.27327,0.00013,19.53189]
[1780489300964,45.17,66819.99,34.8,0.27235,0.00013,19.49715]
[1780489301168,45.17,66819.99,34.8,0.27235,0.00013,19.49715]
[1780489302545,45.17,66824.26,34.8,0.27288,0.00013,19.51718]
[1780489303077,45.17,66824.26,34.8,0.27288,0.00013,19.51718]
[1780489304335,45.17,66828.43,34.8,0.27339,0.00013,19.53666]
[1780489304376,45.17,66828.43,34.8,0.27339,0.00013,19.53666]
[1780489304410,45.17,66828.43,34.8,0.27339,0.00013,19.53666]
[1780489304475,45.17,66828.43,34.8,0.27339,0.00013,19.53666]
[1780489304761,45.17,66828.43,34.8,0.27339,0.00013,19.53666]
[1780489305646,45.17,66822.94,34.8,0.2727,0.00013,19.51042]
[1780489305652,45.17,66822.94,34.8,0.2727,0.00013,19.51042]
[1780489308125,45.17,66821.35,34.8,0.27249,0.00013,19.50267]
[1780489309878,45.17,66821.69,34.8,0.27253,0.00013,19.50407]
[1780489312039,45.17,66827.04,34.8,0.27319,0.00013,19.5292]
[1780489312844,45.17,66828.74,34.8,0.2734,0.00013,19.53711]
[1780489317347,45.16,66828.48,34.8,0.27335,0.00013,19.53523]
[1780489318210,45.16,66828.48,34.8,0.27335,0.00013,19.53523]
[1780489324060,45.16,66827.96,34.8,0.27326,0.00013,19.53191]
[1780489326379,45.15,66823.39,34.8,0.27268,0.00013,19.51001]
[1780489326395,45.15,66823.39,34.8,0.27268,0.00013,19.51001]
[1780489326725,45.15,66823.39,34.8,0.27268,0.00013,19.51001]
[1780489327124,45.15,66823.39,34.8,0.27268,0.00013,19.51001]
[1780489327617,45.15,66821.89,34.8,0.27249,0.00013,19.50279]
[1780489327749,45.15,66821.89,34.8,0.27249,0.00013,19.50279]
[1780489327856,45.15,66821.89,34.8,0.27249,0.00013,19.50279]
[1780489328051,45.15,66821.89,34.8,0.27249,0.00013,19.50279]
[1780489328234,45.15,66821.89,34.8,0.27249,0.00013,19.50279]
[1780489328239,45.15,66821.89,34.8,0.27249,0.00013,19.50279]
[1780489328441,45.15,66816.9,34.8,0.27186,0.00013,19.47899]
[1780489328604,45.15,66816.9,34.8,0.27186,0.00013,19.47899]
[1780489328774,45.15,66816.9,34.8,0.27186,0.00013,19.47899]
[1780489329199,45.15,66803.63,34.8,0.27018,0.00012,19.415]
[1780489332537,45.15,66797.37,34.8,0.2694,0.00012,19.38509]
[1780489332579,45.15,66797.37,34.8,0.2694,0.00012,19.38509]
[1780489333423,45.15,66797.71,34.8,0.26944,0.00012,19.38673]
[1780489333938,45.15,66797.71,34.8,0.26944,0.00012,19.38673]
[1780489334413,45.15,66792.82,34.8,0.26884,0.00012,19.36332]
[1780489335137,45.15,66787.9,34.8,0.26822,0.00012,19.33944]
[1780489335572,45.15,66787.9,34.8,0.26822,0.00012,19.33944]
[1780489336144,45.15,66790.56,34.8,0.26854,0.00012,19.35197]
[1780489336782,45.15,66790.56,34.8,0.26854,0.00012,19.35197]
[1780489337151,45.15,66791.89,34.8,0.2687,0.00012,19.3582]
[1780489337701,45.15,66791.89,34.8,0.2687,0.00012,19.3582]
[1780489341313,45.14,66791.71,34.8,0.26865,0.00012,19.35632]
[1780489342715,45.14,66792.6,34.8,0.26875,0.00012,19.36034]
[1780489343197,45.14,66794.02,34.8,0.26892,0.00012,19.36689]
[1780489346149,45.14,66795.38,34.8,0.26909,0.00012,19.37315]
[1780489347811,45.13,66794.98,34.8,0.26903,0.00012,19.37113]
[1780489349170,45.14,66794.98,34.8,0.26904,0.00012,19.37117]
[1780489354011,45.14,66796.28,34.8,0.26918,0.00012,19.37423]
[1780489354158,45.14,66796.28,34.8,0.26918,0.00012,19.37423]
[1780489354426,45.14,66798.38,34.8,0.26944,0.00012,19.38432]
[1780489354970,45.14,66798.38,34.8,0.26944,0.00012,19.38432]
[1780489355322,45.14,66798.46,34.8,0.26945,0.00012,19.38472]
[1780489355326,45.14,66798.46,34.8,0.26945,0.00012,19.38472]
[1780489356790,45.14,66797.96,34.8,0.26939,0.00012,19.38234]
[1780489356941,45.14,66797.96,34.8,0.26939,0.00012,19.38234]
[1780489356997,45.14,66797.96,34.8,0.26939,0.00012,19.38234]
[1780489357093,45.14,66797.96,34.8,0.26939,0.00012,19.38234]
[1780489357295,45.14,66806.81,34.8,0.27049,0.00012,19.42467]
[1780489357914,45.14,66806.81,34.8,0.27049,0.00012,19.42467]
[1780489358097,45.14,66806.81,34.8,0.27049,0.00012,19.42467]
[1780489358407,45.14,66806.81,34.8,0.27049,0.00012,19.42464]
[1780489358516,45.14,66806.81,34.8,0.27049,0.00012,19.42464]
[1780489358536,45.14,66806.81,34.8,0.27049,0.00012,19.42464]
[1780489358875,45.14,66806.81,34.8,0.27049,0.00012,19.42464]
[1780489359078,45.14,66814.5,34.8,0.27145,0.00013,19.46124]
[1780489359324,45.14,66814.5,34.8,0.27145,0.00013,19.46124]
[1780489360061,45.14,66825.76,34.8,0.27286,0.00013,19.51462]
[1780489360880,45.14,66825.76,34.8,0.27286,0.00013,19.51462]
[1780489360883,45.14,66825.76,34.8,0.27286,0.00013,19.51462]
[1780489361340,45.13,66832.13,34.8,0.27365,0.00013,19.54464]
[1780489361650,45.13,66832.13,34.8,0.27365,0.00013,19.54464]
[1780489362599,45.13,66832.4,34.8,0.27368,0.00013,19.54578]
[1780489363126,45.13,66832.4,34.8,0.27368,0.00013,19.54578]
[1780489365585,45.13,66840.58,34.8,0.2747,0.00013,19.58391]
[1780489367919,45.13,66845.1,34.8,0.27526,0.00013,19.60501]
[1780489368697,45.13,66843.1,34.8,0.275,0.00013,19.5952]
[1780489369274,45.13,66843.1,34.8,0.275,0.00013,19.5952]
[1780489370052,45.13,66841.78,34.8,0.27483,0.00013,19.58879]
[1780489372675,45.12,66841.01,34.8,0.27472,0.00013,19.5848]
[1780489373151,45.12,66841.01,34.8,0.27472,0.00013,19.5848]
[1780489373700,45.12,66841.15,34.8,0.27473,0.00013,19.58509]
[1780489373747,45.12,66841.15,34.8,0.27473,0.00013,19.58509]
[1780489376702,45.12,66841.52,34.8,0.27476,0.00013,19.58648]
[1780489378336,45.12,66843.01,34.8,0.27494,0.00013,19.59313]
[1780489381183,45.11,66841.13,34.8,0.27469,0.00013,19.58389]
[1780489383342,45.11,66843.72,34.8,0.275,0.00013,19.59557]
[1780489384013,45.11,66843.72,34.8,0.275,0.00013,19.59557]
[1780489384594,45.11,66843.82,34.8,0.27501,0.00013,19.59567]
[1780489390530,45.1,66844.83,34.8,0.2751,0.00013,19.59926]
[1780489395565,45.1,66844.15,34.8,0.27499,0.00013,19.59514]
[1780489397277,45.1,66844.15,34.8,0.27499,0.00013,19.59514]
[1780489398010,45.1,66843.56,34.8,0.27491,0.00013,19.59217]
[1780489399554,45.09,66843.42,34.8,0.27488,0.00013,19.59115]
[1780489399819,45.09,66843.42,34.8,0.27488,0.00013,19.59115]
[1780489399926,45.09,66843.42,34.8,0.27488,0.00013,19.59115]
[1780489400409,45.09,66846.6,34.8,0.27527,0.00013,19.60578]
[1780489401607,45.09,66858.41,34.8,0.27676,0.00013,19.66111]
[1780489403077,45.09,66858.41,34.8,0.27676,0.00013,19.66111]
[1780489405953,45.07,66856.78,34.8,0.27647,0.00013,19.65058]
[1780489407085,45.07,66854.36,34.8,0.27615,0.00013,19.63874]
[1780489409474,45.07,66854.77,34.8,0.27619,0.00013,19.64023]
[1780489412020,45.06,66849.41,34.8,0.2755,0.00013,19.61456]
[1780489412059,45.06,66849.41,34.8,0.2755,0.00013,19.61456]
[1780489412125,45.06,66849.41,34.8,0.2755,0.00013,19.61456]
[1780489412280,45.06,66849.41,34.8,0.2755,0.00013,19.61456]
[1780489412529,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489412608,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489412734,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489412738,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489413023,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489413043,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489413288,45.06,66850.8,34.8,0.27564,0.00013,19.61739]
[1780489413054,45.06,66835.31,34.8,0.27368,0.00013,19.54402]
[1780489413721,45.06,66835.31,34.8,0.27368,0.00013,19.54402]
[1780489414326,45.06,66826.36,34.8,0.27255,0.00013,19.50143]
[1780489415500,45.06,66827.07,34.8,0.27264,0.00013,19.50472]
[1780489421610,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489421624,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489421999,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422092,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422144,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422154,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422209,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422276,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422323,45.06,66822.7,34.8,0.27208,0.00013,19.48358]
[1780489422343,45.06,66816.23,34.8,0.27126,0.00013,19.45263]
[1780489422396,45.06,66816.23,34.8,0.27126,0.00013,19.45263]
[1780489422498,45.06,66816.23,34.8,0.27126,0.00013,19.45263]
[1780489422712,45.06,66816.23,34.8,0.27126,0.00013,19.45263]
[1780489422815,45.06,66816.23,34.8,0.27126,0.00013,19.45263]
[1780489423084,45.06,66816.23,34.8,0.27126,0.00013,19.45263]
[1780489423184,45.05,66806.82,34.8,0.27008,0.00013,19.40733]
[1780489423798,45.05,66806.82,34.8,0.27008,0.00013,19.40733]
[1780489423849,45.05,66803.75,34.8,0.26969,0.00012,19.39263]
[1780489424439,45.05,66803.75,34.8,0.26969,0.00012,19.39263]
[1780489424678,45.05,66803.75,34.8,0.26969,0.00012,19.39263]
[1780489425882,45.05,66806.24,34.8,0.27,0.00013,19.40426]
[1780489425930,45.05,66806.24,34.8,0.27,0.00013,19.40426]
[1780489430873,45.05,66805.46,34.8,0.26988,0.00013,19.39997]
[1780489436523,45.04,66810.85,34.8,0.27053,0.00013,19.4247]
[1780489437852,45.04,66804.34,34.8,0.26971,0.00013,19.39353]
[1780489439282,45.04,66800.95,34.8,0.26928,0.00012,19.37698]
[1780489439840,45.04,66799.78,34.8,0.26913,0.00012,19.37124]
[1780489440112,45.04,66799.78,34.8,0.26913,0.00012,19.37124]
[1780489445155,45.04,66801.59,34.8,0.26936,0.00012,19.38002]
[1780489446366,45.04,66804.96,34.8,0.26978,0.00013,19.39622]
[1780489447553,45.04,66808.78,34.8,0.27026,0.00013,19.41453]
[1780489448331,45.04,66808.78,34.8,0.27026,0.00013,19.41453]
[1780489452891,45.04,66807.54,34.8,0.27011,0.00013,19.40864]
[1780489454743,45.04,66813.34,34.8,0.27083,0.00013,19.43638]
[1780489455174,45.04,66813.34,34.8,0.27083,0.00013,19.43638]
[1780489455248,45.04,66816.09,34.8,0.27118,0.00013,19.44949]
[1780489456032,45.04,66816.09,34.8,0.27118,0.00013,19.44949]
[1780489459729,45.03,66821.51,34.8,0.27182,0.00013,19.47394]
[1780489459844,45.03,66821.51,34.8,0.27182,0.00013,19.47394]
[1780489460030,45.03,66821.87,34.8,0.27185,0.00013,19.4753]
[1780489465066,45.03,66821.99,34.8,0.27186,0.00013,19.47558]
[1780489468743,45.03,66818.27,34.8,0.27139,0.00013,19.45767]
[1780489470173,45.03,66818.29,34.8,0.27139,0.00013,19.45772]
[1780489475191,45.03,66818.65,34.8,0.2714,0.00013,19.4559]
[1780489475317,45.03,66818.65,34.8,0.2714,0.00013,19.4559]
[1780489475983,45.03,66819.84,34.8,0.27155,0.00013,19.46153]
[1780489477268,45.03,66819.75,34.8,0.27154,0.00013,19.46105]
[1780489478776,45.03,66820.05,34.8,0.27157,0.00013,19.46243]
[1780489480179,45.03,66818.32,34.8,0.27135,0.00013,19.45408]
[1780489480370,45.03,66818.32,34.8,0.27135,0.00013,19.45408]
[1780489481902,45.03,66806.11,34.8,0.26982,0.00013,19.39564]
[1780489491295,45.03,66801.94,34.8,0.26931,0.00012,19.37597]
[1780489493977,45.03,66801.98,34.8,0.26932,0.00012,19.37623]
[1780489495450,45.03,66805.61,34.8,0.26977,0.00013,19.3937]
[1780489495585,45.03,66805.61,34.8,0.26977,0.00013,19.3937]
[1780489497544,45.03,66803.37,34.8,0.26949,0.00013,19.38301]
[1780489497912,45.03,66803.37,34.8,0.26949,0.00013,19.38301]
[1780489501135,45.03,66803.26,34.8,0.26948,0.00013,19.38257]
[1780489501171,45.03,66803.26,34.8,0.26948,0.00013,19.38257]
[1780489501181,45.03,66803.26,34.8,0.26948,0.00013,19.38257]
[1780489503068,45.03,66811.99,34.8,0.27058,0.00013,19.42443]
[1780489503554,45.03,66818.96,34.8,0.27145,0.00013,19.45771]
[1780489503975,45.03,66818.96,34.8,0.27145,0.00013,19.45771]
[1780489504089,45.03,66818.96,34.8,0.27145,0.00013,19.45771]
[1780489504352,45.03,66811.23,34.8,0.27048,0.00013,19.42073]
[1780489506220,45.03,66805.42,34.8,0.26975,0.00013,19.3929]
[1780489506309,45.03,66805.42,34.8,0.26975,0.00013,19.3929]
[1780489506553,45.03,66804.12,34.8,0.26959,0.00013,19.38668]
[1780489506753,45.03,66804.12,34.8,0.26959,0.00013,19.38668]
[1780489507277,45.03,66804.12,34.8,0.26959,0.00013,19.38668]
[1780489507373,45.03,66799.7,34.8,0.26904,0.00012,19.36549]
[1780489508440,45.03,66799.7,34.8,0.26904,0.00012,19.36549]
[1780489508622,45.03,66795.57,34.8,0.26852,0.00012,19.34538]
[1780489508748,45.03,66795.57,34.8,0.26852,0.00012,19.34538]
[1780489509387,45.03,66797.44,34.8,0.26874,0.00012,19.35419]
[1780489509738,45.03,66797.44,34.8,0.26874,0.00012,19.35419]
[1780489510394,45.03,66807.39,34.8,0.26998,0.00013,19.40174]
[1780489515429,45.02,66813.06,34.8,0.27066,0.00013,19.42761]
[1780489515735,45.02,66813.06,34.8,0.27066,0.00013,19.42761]
[1780489515780,45.02,66813.06,34.8,0.27066,0.00013,19.42761]
[1780489515850,45.02,66813.06,34.8,0.27066,0.00013,19.42761]
[1780489515997,45.02,66813.06,34.8,0.27066,0.00013,19.42761]
[1780489516059,45.02,66813.06,34.8,0.27066,0.00013,19.42761]
[1780489516436,45.02,66820.98,34.8,0.27164,0.00013,19.46518]
[1780489516514,45.02,66820.98,34.8,0.27164,0.00013,19.46518]
[1780489516949,45.02,66820.98,34.8,0.27164,0.00013,19.46518]
[1780489517133,45.02,66820.98,34.8,0.27164,0.00013,19.46518]
[1780489517350,45.02,66820.98,34.8,0.27164,0.00013,19.46518]
[1780489517443,45.02,66832.45,34.8,0.27308,0.00013,19.51972]
[1780489517991,45.02,66832.45,34.8,0.27308,0.00013,19.51972]
[1780489518286,45.02,66832.45,34.8,0.27308,0.00013,19.51972]
[1780489518478,45.02,66832.45,34.8,0.27308,0.00013,19.51972]
[1780489519095,45.02,66834.66,34.8,0.27336,0.00013,19.53011]
[1780489519097,45.02,66834.66,34.8,0.27336,0.00013,19.53011]
[1780489519190,45.02,66834.66,34.8,0.27336,0.00013,19.53011]
[1780489519430,45.02,66834.66,34.8,0.27336,0.00013,19.53011]
[1780489520332,45.02,66829.8,34.8,0.27274,0.00013,19.5069]
[1780489520371,45.02,66829.8,34.8,0.27274,0.00013,19.5069]
[1780489522729,45.01,66826.89,34.8,0.27237,0.00013,19.4928]
[1780489523794,45.01,66826.89,34.8,0.27237,0.00013,19.4928]
[1780489523822,45.01,66826.89,34.8,0.27237,0.00013,19.4928]
[1780489525172,45.01,66826.98,34.8,0.27238,0.00013,19.49315]
[1780489525745,45.01,66826.77,34.8,0.27235,0.00013,19.49198]
[1780489527863,45.01,66822.75,34.8,0.27184,0.00013,19.47271]
[1780489529398,45.01,66823.08,34.8,0.27188,0.00013,19.47428]
[1780489531022,45.01,66826.14,34.8,0.27226,0.00013,19.48872]
[1780489533271,45.01,66828.93,34.8,0.27258,0.00013,19.49848]
[1780489534034,45.01,66831.34,34.8,0.27288,0.00013,19.50975]
[1780489534442,45.01,66831.34,34.8,0.27288,0.00013,19.50975]
[1780489536713,45.01,66833.97,34.8,0.2732,0.00013,19.52202]
[1780489536880,45.01,66833.97,34.8,0.2732,0.00013,19.52202]
[1780489537140,45.01,66833.97,34.8,0.2732,0.00013,19.52202]
[1780489541755,45.0,66830.12,34.8,0.2727,0.00013,19.50319]
[1780489547100,45.0,66830.62,34.8,0.27275,0.00013,19.50508]
[1780489547632,45.0,66830.56,34.8,0.27274,0.00013,19.5046]
[1780489548308,45.0,66830.56,34.8,0.27274,0.00013,19.5046]
[1780489548412,45.0,66830.56,34.8,0.27274,0.00013,19.5046]
[1780489548571,45.0,66835.51,34.8,0.27336,0.00013,19.52801]
[1780489548708,45.0,66835.51,34.8,0.27336,0.00013,19.52801]
[1780489548771,45.0,66835.51,34.8,0.27336,0.00013,19.52801]
[1780489549021,45.0,66835.51,34.8,0.27336,0.00013,19.52801]
[1780489549383,45.0,66835.51,34.8,0.27336,0.00013,19.52801]
[1780489549449,45.0,66861.53,34.8,0.27664,0.00013,19.65072]
[1780489549922,45.0,66861.53,34.8,0.27664,0.00013,19.65072]
[1780489550110,45.0,66861.53,34.8,0.27664,0.00013,19.65072]
[1780489550861,45.0,66865.42,34.8,0.27713,0.00013,19.66875]
[1780489551047,45.0,66865.42,34.8,0.27713,0.00013,19.66875]
[1780489553498,44.99,66866.91,34.8,0.2773,0.00013,19.67523]
[1780489553722,44.99,66866.84,34.8,0.27729,0.00013,19.6749]
[1780489553786,44.99,66866.84,34.8,0.27729,0.00013,19.6749]
[1780489557590,44.99,66867.0,34.8,0.27728,0.00013,19.67463]
[1780489557591,44.99,66867.0,34.8,0.27728,0.00013,19.67463]
[1780489557823,44.99,66867.0,34.8,0.27728,0.00013,19.67463]
[1780489557999,44.99,66870.86,34.8,0.27776,0.00013,19.69249]
[1780489559475,44.99,66870.86,34.8,0.27776,0.00013,19.69249]
[1780489559769,44.99,66875.53,34.8,0.27836,0.00013,19.71437]
[1780489561748,44.98,66875.84,34.8,0.27839,0.00013,19.71567]
[1780489564030,44.98,66877.76,34.8,0.27863,0.00013,19.72462]
[1780489564043,44.98,66877.76,34.8,0.27863,0.00013,19.72462]
[1780489564374,44.98,66877.76,34.8,0.27863,0.00013,19.72462]
[1780489564813,44.98,66878.89,34.8,0.27877,0.00013,19.72967]
[1780489565197,44.98,66887.24,34.8,0.27983,0.00013,19.76857]
[1780489566795,44.98,66894.52,34.8,0.28073,0.00013,19.8015]
[1780489567617,44.98,66894.52,34.8,0.28073,0.00013,19.8015]
[1780489568024,44.98,66894.52,34.8,0.28073,0.00013,19.8015]
[1780489568189,44.98,66894.52,34.8,0.28073,0.00013,19.8015]
[1780489569593,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489569637,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489569724,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489569908,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489570129,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489570414,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489570481,44.97,66887.45,34.8,0.2798,0.00013,19.76747]
[1780489570633,44.97,66889.32,34.8,0.28003,0.00013,19.77612]
[1780489570688,44.97,66889.32,34.8,0.28003,0.00013,19.77612]
[1780489570862,44.97,66889.32,34.8,0.28003,0.00013,19.77612]
[1780489571205,44.97,66889.32,34.8,0.28003,0.00013,19.77612]
[1780489571275,44.97,66889.32,34.8,0.28003,0.00013,19.77612]
[1780489571641,44.97,66892.52,34.8,0.28044,0.00013,19.79095]
[1780489571865,44.97,66892.52,34.8,0.28044,0.00013,19.79095]
[1780489571893,44.97,66892.52,34.8,0.28044,0.00013,19.79095]
[1780489572556,44.97,66892.31,34.8,0.28041,0.00013,19.78989]
[1780489572681,44.97,66892.31,34.8,0.28041,0.00013,19.78989]
[1780489573340,44.97,66892.31,34.8,0.28041,0.00013,19.78989]
[1780489574695,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489574719,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489574821,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489575008,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489575032,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489575255,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489575404,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489575447,44.97,66892.89,34.8,0.28048,0.00013,19.79251]
[1780489575503,44.97,66902.95,34.8,0.28176,0.00013,19.83905]
[1780489575608,44.97,66902.95,34.8,0.28176,0.00013,19.83905]
[1780489575788,44.97,66902.95,34.8,0.28176,0.00013,19.83905]
[1780489575923,44.97,66902.95,34.8,0.28176,0.00013,19.83905]
[1780489576040,44.97,66902.95,34.8,0.28176,0.00013,19.83905]
[1780489576259,44.97,66902.95,34.8,0.28176,0.00013,19.83905]
[1780489576343,44.97,66912.14,34.8,0.28293,0.00013,19.88143]
[1780489578057,44.96,66913.18,34.8,0.28302,0.00013,19.88458]
[1780489579036,44.94,66913.64,34.8,0.28303,0.00013,19.88504]
[1780489582273,44.94,66913.35,34.8,0.28298,0.00013,19.88337]
[1780489583123,44.94,66913.39,34.8,0.28298,0.00013,19.88323]
[1780489583418,44.94,66913.39,34.8,0.28298,0.00013,19.88323]
[1780489583579,44.94,66916.32,34.8,0.28335,0.00013,19.89659]
[1780489583809,44.94,66916.32,34.8,0.28335,0.00013,19.89659]
[1780489583854,44.94,66916.32,34.8,0.28335,0.00013,19.89659]
[1780489583973,44.94,66916.32,34.8,0.28335,0.00013,19.89659]
[1780489583997,44.94,66926.0,34.8,0.28459,0.00013,19.94117]
[1780489585093,44.94,66926.0,34.8,0.28459,0.00013,19.94117]
[1780489585145,44.94,66926.0,34.8,0.28459,0.00013,19.94117]
[1780489585717,44.92,66931.45,34.8,0.28522,0.00013,19.96386]
[1780489585783,44.92,66931.45,34.8,0.28522,0.00013,19.96386]
[1780489585797,44.92,66931.45,34.8,0.28522,0.00013,19.96386]
[1780489586469,44.92,66931.45,34.8,0.28522,0.00013,19.96386]
[1780489586703,44.92,66928.72,34.8,0.28487,0.00013,19.95133]
[1780489587227,44.92,66928.72,34.8,0.28487,0.00013,19.95133]
[1780489587268,44.92,66928.72,34.8,0.28487,0.00013,19.95133]
[1780489588053,44.89,66927.98,34.8,0.28464,0.00013,19.9434]
[1780489590434,44.88,66928.17,34.8,0.2846,0.00013,19.94216]
[1780489590542,44.88,66928.17,34.8,0.2846,0.00013,19.94216]
[1780489590595,44.88,66928.17,34.8,0.2846,0.00013,19.94216]
[1780489590862,44.85,66927.17,34.8,0.28435,0.00013,19.9334]
[1780489591081,44.85,66927.17,34.8,0.28435,0.00013,19.9334]
[1780489591401,44.85,66927.17,34.8,0.28435,0.00013,19.9334]
[1780489591515,44.85,66927.17,34.8,0.28435,0.00013,19.9334]
[1780489591575,44.85,66936.44,34.8,0.28551,0.00013,19.97253]
[1780489592147,44.85,66936.44,34.8,0.28551,0.00013,19.97253]
[1780489592453,44.85,66936.44,34.8,0.28551,0.00013,19.97253]
[1780489592600,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489592722,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489592756,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489592867,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489592923,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489592933,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489593467,44.85,66940.3,34.8,0.286,0.00013,19.99]
[1780489593555,44.83,66931.43,34.8,0.28478,0.00013,19.94679]
[1780489593692,44.83,66931.43,34.8,0.28478,0.00013,19.94679]
[1780489593862,44.83,66931.43,34.8,0.28478,0.00013,19.94679]
[1780489594364,44.83,66931.43,34.8,0.28478,0.00013,19.94679]
[1780489595073,44.82,66925.1,34.8,0.28391,0.00013,19.91554]
[1780489598727,44.82,66919.7,34.8,0.2832,0.00013,19.89007]
[1780489599108,44.82,66919.7,34.8,0.2832,0.00013,19.89007]
[1780489599915,44.82,66915.69,34.8,0.28267,0.00013,19.87119]
[1780489600752,44.82,66909.21,34.8,0.28184,0.00013,19.84112]
[1780489602274,44.81,66909.61,34.8,0.28185,0.00013,19.84164]
[1780489603491,44.79,66909.77,34.8,0.28181,0.00013,19.84033]
[1780489604043,44.79,66905.92,34.8,0.28129,0.00013,19.82141]
[1780489607678,44.79,66904.87,34.8,0.28114,0.00013,19.81619]
[1780489608343,44.79,66904.87,34.8,0.28114,0.00013,19.81619]
[1780489608622,44.79,66903.76,34.8,0.281,0.00013,19.81094]
[1780489609067,44.79,66903.76,34.8,0.281,0.00013,19.81094]
[1780489610477,44.79,66904.39,34.8,0.28108,0.00013,19.8138]
[1780489610663,44.78,66905.03,34.8,0.28116,0.00013,19.8167]
[1780489613652,44.78,66903.88,34.8,0.281,0.00013,19.81109]
[1780489615341,44.78,66904.24,34.8,0.28105,0.00013,19.8127]
[1780489615571,44.78,66904.24,34.8,0.28105,0.00013,19.8127]
[1780489617320,44.78,66904.18,34.8,0.28103,0.00013,19.81224]
[1780489618604,44.78,66903.1,34.8,0.28089,0.00013,19.80713]
[1780489623307,44.78,66902.09,34.8,0.28076,0.00013,19.80214]
[1780489623574,44.78,66902.09,34.8,0.28076,0.00013,19.80214]
[1780489628232,44.78,66887.01,34.8,0.27882,0.00013,19.73124]
[1780489633271,44.78,66886.05,34.8,0.2787,0.00013,19.72673]
[1780489634621,44.78,66886.05,34.8,0.2787,0.00013,19.72673]
[1780489634735,44.78,66886.05,34.8,0.2787,0.00013,19.72673]
[1780489635194,44.78,66885.84,34.8,0.27867,0.00013,19.72574]
[1780489635470,44.78,66885.84,34.8,0.27867,0.00013,19.72574]
[1780489635555,44.78,66885.84,34.8,0.27867,0.00013,19.72574]
[1780489635606,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489635661,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489635683,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489635887,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489636008,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489636132,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489636221,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489636352,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489636612,44.78,66917.28,34.8,0.2827,0.00013,19.8725]
[1780489636567,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489636682,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489636764,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489636837,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489637225,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489637424,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489637449,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489637587,44.78,66943.77,34.8,0.28611,0.00013,19.99459]
[1780489637616,44.78,66942.65,34.8,0.28595,0.00013,19.98921]
[1780489637882,44.78,66942.65,34.8,0.28595,0.00013,19.98921]
[1780489637999,44.78,66942.65,34.8,0.28595,0.00013,19.98921]
[1780489638302,44.78,66942.65,34.8,0.28595,0.00013,19.98921]
[1780489638383,44.78,66942.65,34.8,0.28595,0.00013,19.98921]
[1780489638486,44.78,66942.65,34.8,0.28595,0.00013,19.98921]
[1780489638632,44.77,66942.7,34.8,0.28595,0.00013,19.98921]
[1780489638932,44.77,66942.7,34.8,0.28595,0.00013,19.98921]
[1780489639677,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489639708,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489639727,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489640010,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489640058,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489640562,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489640625,44.77,66942.74,34.8,0.28595,0.00013,19.98916]
[1780489640600,44.77,66935.47,34.8,0.28501,0.00013,19.9555]
[1780489641181,44.77,66935.47,34.8,0.28501,0.00013,19.9555]
[1780489644681,44.77,66927.98,34.8,0.28402,0.00013,19.92024]
[1780489646450,44.77,66928.17,34.8,0.28404,0.00013,19.92096]
[1780489646519,44.77,66928.17,34.8,0.28404,0.00013,19.92096]
[1780489647087,44.76,66929.04,34.8,0.28415,0.00013,19.92482]
[1780489647139,44.76,66929.04,34.8,0.28415,0.00013,19.92482]
[1780489647220,44.76,66929.04,34.8,0.28415,0.00013,19.92482]
[1780489647279,44.76,66929.04,34.8,0.28415,0.00013,19.92482]
[1780489647585,44.76,66948.18,34.8,0.28661,0.00013,20.01271]
[1780489647910,44.76,66948.18,34.8,0.28661,0.00013,20.01271]
[1780489647980,44.76,66948.18,34.8,0.28661,0.00013,20.01271]
[1780489648551,44.76,66948.18,34.8,0.28661,0.00013,20.01271]
[1780489648567,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489648688,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489648864,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489649003,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489649357,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489649382,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489649457,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489649614,44.76,66961.97,34.8,0.28839,0.00013,20.07549]
[1780489649549,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489649656,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489649821,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489650250,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489650505,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489650529,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489650612,44.76,66954.32,34.8,0.2874,0.00013,20.04053]
[1780489650549,44.76,66945.62,34.8,0.28627,0.00013,20.00042]
[1780489650817,44.76,66945.62,34.8,0.28627,0.00013,20.00042]
[1780489651121,44.76,66945.62,34.8,0.28627,0.00013,20.00042]
[1780489651215,44.76,66945.62,34.8,0.28627,0.00013,20.00042]
[1780489651281,44.76,66945.62,34.8,0.28627,0.00013,20.00042]
[1780489651844,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489651868,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489651928,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489652021,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489652036,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489652256,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489652298,44.76,66943.46,34.8,0.28595,0.00013,19.98696]
[1780489653164,44.76,66946.16,34.8,0.2863,0.00013,19.99913]
[1780489653546,44.76,66946.16,34.8,0.2863,0.00013,19.99913]
[1780489653626,44.76,66946.16,34.8,0.2863,0.00013,19.99913]
[1780489653646,44.75,66948.73,34.8,0.28662,0.00013,20.01068]
[1780489653799,44.75,66948.73,34.8,0.28662,0.00013,20.01068]
[1780489653925,44.75,66948.73,34.8,0.28662,0.00013,20.01068]
[1780489654727,44.75,66947.54,34.8,0.28646,0.00013,20.00499]
[1780489655451,44.75,66947.54,34.8,0.28646,0.00013,20.00499]
[1780489655487,44.75,66947.54,34.8,0.28646,0.00013,20.00499]
[1780489655619,44.75,66947.54,34.8,0.28646,0.00013,20.00499]
[1780489655523,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489655786,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489655964,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489656011,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489656153,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489656159,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489656173,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489656413,44.75,66947.4,34.8,0.28644,0.00013,20.00411]
[1780489656588,44.75,66962.21,34.8,0.28835,0.00013,20.07163]
[1780489656850,44.75,66962.21,34.8,0.28835,0.00013,20.07163]
[1780489656961,44.75,66962.21,34.8,0.28835,0.00013,20.07163]
[1780489657680,44.75,66963.36,34.8,0.28849,0.00013,20.07661]
[1780489657858,44.75,66963.36,34.8,0.28849,0.00013,20.07661]
[1780489658455,44.75,66954.68,34.8,0.28736,0.00013,20.03673]
[1780489659383,44.75,66954.68,34.8,0.28736,0.00013,20.03673]
[1780489659765,44.75,66951.8,34.8,0.28698,0.00013,20.02332]
[1780489660106,44.75,66951.8,34.8,0.28698,0.00013,20.02332]
[1780489660108,44.75,66951.8,34.8,0.28698,0.00013,20.02332]
[1780489660747,44.74,66947.67,34.8,0.28643,0.00013,20.00417]
[1780489660804,44.74,66947.67,34.8,0.28643,0.00013,20.00417]
[1780489661074,44.74,66947.67,34.8,0.28643,0.00013,20.00417]
[1780489662543,44.74,66951.41,34.8,0.28691,0.00013,20.02112]
[1780489668526,44.73,66949.28,34.8,0.28659,0.00013,20.00985]
[1780489669118,44.73,66949.28,34.8,0.28659,0.00013,20.00985]
[1780489669514,44.73,66949.28,34.8,0.28659,0.00013,20.00985]
[1780489669536,44.73,66960.75,34.8,0.28807,0.00013,20.06212]
[1780489669867,44.73,66960.75,34.8,0.28807,0.00013,20.06212]
[1780489669962,44.73,66960.75,34.8,0.28807,0.00013,20.06212]
[1780489670062,44.73,66960.75,34.8,0.28807,0.00013,20.06212]
[1780489670261,44.73,66960.75,34.8,0.28807,0.00013,20.06212]
[1780489670275,44.73,66960.75,34.8,0.28807,0.00013,20.06212]
[1780489670541,44.73,66969.58,34.8,0.28921,0.00013,20.1021]
[1780489671070,44.73,66969.58,34.8,0.28921,0.00013,20.1021]
[1780489671290,44.73,66969.58,34.8,0.28921,0.00013,20.1021]
[1780489673400,44.73,66968.63,34.8,0.28908,0.00013,20.09756]
[1780489673428,44.73,66968.63,34.8,0.28908,0.00013,20.09756]
[1780489673491,44.73,66968.63,34.8,0.28908,0.00013,20.09756]
[1780489673785,44.73,66963.48,34.8,0.28841,0.00013,20.07404]
[1780489674090,44.73,66963.48,34.8,0.28841,0.00013,20.07404]
[1780489675608,44.73,66959.57,34.8,0.2879,0.00013,20.0562]
[1780489677687,44.72,66955.83,34.8,0.2874,0.00013,20.03836]
[1780489677761,44.72,66955.95,34.8,0.2874,0.00013,20.03867]
[1780489678182,44.72,66955.95,34.8,0.2874,0.00013,20.03867]
[1780489678191,44.72,66955.95,34.8,0.2874,0.00013,20.03867]
[1780489679270,44.72,66955.35,34.8,0.28732,0.00013,20.0357]
[1780489679645,44.72,66955.35,34.8,0.28732,0.00013,20.0357]
[1780489679962,44.72,66954.95,34.8,0.28726,0.00013,20.03363]
[1780489680146,44.72,66954.95,34.8,0.28726,0.00013,20.03363]
[1780489680206,44.72,66954.95,34.8,0.28726,0.00013,20.03363]
[1780489680288,44.72,66954.95,34.8,0.28726,0.00013,20.03363]
[1780489680930,44.72,66954.95,34.8,0.28726,0.00013,20.03363]
[1780489680617,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489680999,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681044,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681068,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681193,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681329,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681360,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681539,44.72,66969.89,34.8,0.2892,0.00013,20.10181]
[1780489681624,44.72,66985.81,34.8,0.29127,0.00013,20.17396]
[1780489681844,44.72,66985.81,34.8,0.29127,0.00013,20.17396]
[1780489682066,44.72,66985.81,34.8,0.29127,0.00013,20.17396]
[1780489682584,44.72,66985.81,34.8,0.29127,0.00013,20.17396]
[1780489683889,44.72,66976.44,34.8,0.29004,0.00013,20.13121]
[1780489685587,44.72,66977.15,34.8,0.29013,0.00013,20.13432]
[1780489687448,44.71,66977.19,34.8,0.29013,0.00013,20.13429]
[1780489688578,44.71,66977.35,34.8,0.29015,0.00013,20.13491]
[1780489688706,44.71,66972.91,34.8,0.28957,0.00013,20.11465]
[1780489688755,44.71,66972.91,34.8,0.28957,0.00013,20.11465]
[1780489688827,44.71,66972.91,34.8,0.28957,0.00013,20.11465]
[1780489689375,44.71,66972.91,34.8,0.28957,0.00013,20.11465]
[1780489691472,44.71,66962.32,34.8,0.28818,0.00013,20.06626]
[1780489695507,44.71,66958.76,34.8,0.28772,0.00013,20.04987]
[1780489700757,44.71,66955.6,34.8,0.2873,0.00013,20.0352]
[1780489703349,44.71,66955.27,34.8,0.28726,0.00013,20.03366]
[1780489703460,44.71,66955.27,34.8,0.28726,0.00013,20.03366]
[1780489703553,44.71,66955.22,34.8,0.28725,0.00013,20.03341]
[1780489703872,44.71,66955.22,34.8,0.28725,0.00013,20.03341]
[1780489703874,44.71,66955.22,34.8,0.28725,0.00013,20.03341]
[1780489703893,44.71,66955.22,34.8,0.28725,0.00013,20.03341]
[1780489703975,44.71,66947.13,34.8,0.2862,0.00013,19.99628]
[1780489706898,44.71,66941.98,34.8,0.28552,0.00013,19.97211]
[1780489708522,44.7,66941.98,34.8,0.28551,0.00013,19.97188]
[1780489713391,44.7,66939.19,34.8,0.28509,0.00013,19.9546]
[1780489715045,44.69,66937.99,34.8,0.28493,0.00013,19.94864]
[1780489715245,44.69,66937.99,34.8,0.28493,0.00013,19.94864]
[1780489715324,44.69,66937.99,34.8,0.28493,0.00013,19.94864]
[1780489715645,44.69,66937.99,34.8,0.28493,0.00013,19.94864]
[1780489715660,44.69,66930.1,34.8,0.2839,0.00013,19.91181]
[1780489716265,44.69,66930.1,34.8,0.2839,0.00013,19.91181]
[1780489716408,44.69,66930.1,34.8,0.2839,0.00013,19.91181]
[1780489717105,44.69,66925.33,34.8,0.28328,0.00013,19.88971]
[1780489717508,44.69,66925.33,34.8,0.28328,0.00013,19.88971]
[1780489718385,44.69,66922.17,34.8,0.28287,0.00013,19.8749]
[1780489719892,44.69,66912.47,34.8,0.28161,0.00013,19.82939]
[1780489724927,44.69,66913.6,34.8,0.28174,0.00013,19.83422]
[1780489726962,44.68,66913.15,34.8,0.28168,0.00013,19.83202]
[1780489728395,44.68,66914.84,34.8,0.2819,0.00013,19.83981]
[1780489728426,44.68,66914.84,34.8,0.2819,0.00013,19.83981]
[1780489728715,44.68,66914.84,34.8,0.2819,0.00013,19.83981]
[1780489728726,44.68,66914.84,34.8,0.2819,0.00013,19.83981]
[1780489728930,44.68,66917.03,34.8,0.28218,0.00013,19.84991]
[1780489733990,44.68,66919.92,34.8,0.28253,0.00013,19.86264]
[1780489738344,44.68,66921.03,34.8,0.28266,0.00013,19.86744]
[1780489739676,44.68,66919.76,34.8,0.28249,0.00013,19.86141]
[1780489741897,44.67,66914.54,34.8,0.28181,0.00013,19.83675]
[1780489742427,44.67,66914.54,34.8,0.28181,0.00013,19.83675]
[1780489747366,44.67,66915.11,34.8,0.28187,0.00013,19.83892]
[1780489749273,44.67,66917.82,34.8,0.28221,0.00013,19.85134]
[1780489749937,44.67,66923.41,34.8,0.28293,0.00013,19.87723]
[1780489751765,44.67,66927.54,34.8,0.28346,0.00013,19.89627]
[1780489753643,44.67,66931.86,34.8,0.28401,0.00013,19.91598]
[1780489755589,44.66,66936.37,34.8,0.28458,0.00013,19.93648]
[1780489755873,44.66,66934.78,34.8,0.28436,0.00013,19.92876]
[1780489756130,44.66,66934.78,34.8,0.28436,0.00013,19.92876]
[1780489756138,44.66,66934.78,34.8,0.28436,0.00013,19.92876]
[1780489757929,44.66,66946.83,34.8,0.28591,0.00013,19.98415]
[1780489758367,44.66,66946.83,34.8,0.28591,0.00013,19.98415]
[1780489759038,44.66,66945.67,34.8,0.28576,0.00013,19.97858]
[1780489759656,44.66,66945.67,34.8,0.28576,0.00013,19.97858]
[1780489762201,44.65,66945.51,34.8,0.28572,0.00013,19.97716]
[1780489762294,44.65,66945.51,34.8,0.28572,0.00013,19.97716]
[1780489762887,44.65,66950.72,34.8,0.28638,0.00013,20.0009]
[1780489762893,44.65,66950.72,34.8,0.28638,0.00013,20.0009]
[1780489763265,44.65,66950.72,34.8,0.28638,0.00013,20.0009]
[1780489763294,44.65,66954.92,34.8,0.28692,0.00013,20.01994]
[1780489763934,44.65,66954.92,34.8,0.28692,0.00013,20.01994]
[1780489765016,44.65,66955.0,34.8,0.28693,0.00013,20.0203]
[1780489766098,44.65,66954.78,34.8,0.2869,0.00013,20.01928]
[1780489766102,44.65,66954.78,34.8,0.2869,0.00013,20.01928]
[1780489766695,44.65,66954.78,34.8,0.2869,0.00013,20.01928]
[1780489771062,44.65,66957.12,34.8,0.2872,0.00013,20.0299]
[1780489771707,44.65,66957.12,34.8,0.2872,0.00013,20.0299]
[1780489771730,44.65,66957.12,34.8,0.2872,0.00013,20.0299]
[1780489771903,44.65,66956.16,34.8,0.28705,0.00013,20.02218]
[1780489772617,44.65,66956.16,34.8,0.28705,0.00013,20.02218]
[1780489772783,44.65,66957.48,34.8,0.28722,0.00013,20.0282]
[1780489773071,44.65,66957.48,34.8,0.28722,0.00013,20.0282]
[1780489773593,44.65,66957.48,34.8,0.28722,0.00013,20.0282]
[1780489776318,44.65,66962.74,34.8,0.2879,0.00013,20.05222]
[1780489776321,44.65,66962.74,34.8,0.2879,0.00013,20.05222]
[1780489776456,44.65,66962.74,34.8,0.2879,0.00013,20.05222]
[1780489776617,44.65,66962.74,34.8,0.2879,0.00013,20.05222]
[1780489776660,44.65,66962.74,34.8,0.2879,0.00013,20.05222]
[1780489776749,44.65,66962.74,34.8,0.2879,0.00013,20.05222]
[1780489776864,44.65,66962.71,34.8,0.2879,0.00013,20.05204]
[1780489777029,44.65,66962.71,34.8,0.2879,0.00013,20.05204]
[1780489777109,44.65,66962.71,34.8,0.2879,0.00013,20.05204]
[1780489778417,44.65,66968.25,34.8,0.28862,0.00013,20.07732]
[1780489779414,44.65,66973.85,34.8,0.28935,0.00013,20.10279]
[1780489781175,44.65,66973.03,34.8,0.28923,0.00013,20.09889]
[1780489782622,44.65,66975.66,34.8,0.28957,0.00013,20.11078]
[1780489783529,44.65,66973.84,34.8,0.28933,0.00013,20.10232]
[1780489784097,44.65,66973.5,34.8,0.28929,0.00013,20.10077]
[1780489784186,44.65,66973.5,34.8,0.28929,0.00013,20.10077]
[1780489786269,44.64,66972.27,34.8,0.28912,0.00013,20.09501]
[1780489786284,44.64,66972.27,34.8,0.28912,0.00013,20.09501]
[1780489788165,44.64,66968.06,34.8,0.28857,0.00013,20.07567]
[1780489788582,44.64,66968.06,34.8,0.28857,0.00013,20.07567]
[1780489788627,44.64,66968.06,34.8,0.28857,0.00013,20.07567]
[1780489788628,44.64,66968.06,34.8,0.28857,0.00013,20.07567]
[1780489788898,44.64,66963.67,34.8,0.288,0.00013,20.05555]
[1780489788902,44.64,66963.67,34.8,0.288,0.00013,20.05555]
[1780489791071,44.64,66957.48,34.8,0.28719,0.00013,20.02714]
[1780489796450,44.64,66955.6,34.8,0.28694,0.00013,20.01847]
[1780489799037,44.64,66955.48,34.8,0.28693,0.00013,20.01792]
[1780489799450,44.64,66955.48,34.8,0.28693,0.00013,20.01792]
[1780489799686,44.64,66946.91,34.8,0.28582,0.00013,19.97852]
[1780489800221,44.64,66946.91,34.8,0.28582,0.00013,19.97852]
[1780489800988,44.64,66941.58,34.8,0.28512,0.00013,19.95371]
[1780489801021,44.64,66941.58,34.8,0.28512,0.00013,19.95371]
[1780489802365,44.64,66938.68,34.8,0.28474,0.00013,19.94012]
[1780489803717,44.64,66933.54,34.8,0.28407,0.00013,19.91614]
[1780489806957,44.63,66929.31,34.8,0.2835,0.00013,19.89591]
[1780489809881,44.63,66929.05,34.8,0.28346,0.00013,19.89426]
[1780489812813,44.63,66925.39,34.8,0.28298,0.00013,19.87697]
[1780489813695,44.63,66923.74,34.8,0.28276,0.00013,19.86916]
[1780489815164,44.63,66923.46,34.8,0.28272,0.00013,19.86761]
[1780489817695,44.63,66922.26,34.8,0.28255,0.00013,19.86179]
[1780489818317,44.62,66922.03,34.8,0.28252,0.00013,19.86048]
[1780489819373,44.62,66921.69,34.8,0.28247,0.00013,19.8589]
[1780489819611,44.62,66921.69,34.8,0.28247,0.00013,19.8589]
[1780489820382,44.62,66918.79,34.8,0.2821,0.00013,19.84527]
[1780489821853,44.62,66917.28,34.8,0.2819,0.00013,19.83812]
[1780489821939,44.62,66917.28,34.8,0.2819,0.00013,19.83812]
[1780489822375,44.62,66915.1,34.8,0.28161,0.00013,19.82785]
[1780489822470,44.62,66915.1,34.8,0.28161,0.00013,19.82785]
[1780489822501,44.62,66915.1,34.8,0.28161,0.00013,19.82785]
[1780489822566,44.62,66915.1,34.8,0.28161,0.00013,19.82785]
[1780489822633,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489822842,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489822889,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489822909,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489823072,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489823083,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489823451,44.62,66929.61,34.8,0.28348,0.00013,19.89531]
[1780489823780,44.62,66954.02,34.8,0.28664,0.00013,20.00797]
[1780489823875,44.62,66954.02,34.8,0.28664,0.00013,20.00797]
[1780489824817,44.62,66959.45,34.8,0.28735,0.00013,20.03302]
[1780489825208,44.62,66959.45,34.8,0.28735,0.00013,20.03302]
[1780489825365,44.62,66959.45,34.8,0.28735,0.00013,20.03302]
[1780489825633,44.62,66959.45,34.8,0.28735,0.00013,20.03302]
[1780489825907,44.62,66959.45,34.8,0.28735,0.00013,20.03302]
[1780489825978,44.62,66964.96,34.8,0.28807,0.00013,20.05826]
[1780489826023,44.62,66964.96,34.8,0.28807,0.00013,20.05826]
[1780489826214,44.62,66964.96,34.8,0.28807,0.00013,20.05826]
[1780489826810,44.62,66964.96,34.8,0.28807,0.00013,20.05826]
[1780489827995,44.62,66969.7,34.8,0.28868,0.00013,20.07987]
[1780489828003,44.62,66969.7,34.8,0.28868,0.00013,20.07987]
[1780489828808,44.62,66969.7,34.8,0.28868,0.00013,20.07987]
[1780489828817,44.62,66969.7,34.8,0.28868,0.00013,20.07987]
[1780489828969,44.62,66968.94,34.8,0.28858,0.00013,20.07633]
[1780489829521,44.62,66968.94,34.8,0.28858,0.00013,20.07633]
[1780489829854,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489829930,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489830136,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489830174,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489830244,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489830317,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489830458,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489830504,44.62,66978.8,34.8,0.28986,0.00013,20.12121]
[1780489831597,44.62,66972.54,34.8,0.28905,0.00013,20.09265]
[1780489831727,44.62,66972.54,34.8,0.28905,0.00013,20.09265]
[1780489833246,44.62,66962.47,34.8,0.28771,0.00013,20.04315]
[1780489834498,44.62,66960.16,34.8,0.2874,0.00013,20.03252]
[1780489834806,44.62,66960.16,34.8,0.2874,0.00013,20.03252]
[1780489834812,44.62,66960.16,34.8,0.2874,0.00013,20.03252]
[1780489834824,44.62,66960.16,34.8,0.2874,0.00013,20.03252]
[1780489834956,44.62,66959.75,34.8,0.28735,0.00013,20.03062]
[1780489834977,44.62,66959.75,34.8,0.28735,0.00013,20.03062]
[1780489835384,44.62,66959.75,34.8,0.28735,0.00013,20.03062]
[1780489835588,44.62,66959.75,34.8,0.28735,0.00013,20.03062]
[1780489835727,44.62,66959.75,34.8,0.28735,0.00013,20.03062]
[1780489836001,44.62,66966.51,34.8,0.28823,0.00013,20.06154]
[1780489836170,44.62,66966.51,34.8,0.28823,0.00013,20.06154]
[1780489837004,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837011,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837392,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837521,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837521,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837576,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837679,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837867,44.62,66972.05,34.8,0.28895,0.00013,20.08685]
[1780489837743,44.62,66957.17,34.8,0.28701,0.00013,20.01871]
[1780489838185,44.62,66957.17,34.8,0.28701,0.00013,20.01871]
[1780489838291,44.62,66957.17,34.8,0.28701,0.00013,20.01871]
[1780489838453,44.62,66957.17,34.8,0.28701,0.00013,20.01871]
[1780489838733,44.62,66957.17,34.8,0.28701,0.00013,20.01871]
[1780489838749,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839117,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839121,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839566,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839707,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839750,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839780,44.62,66941.79,34.8,0.28502,0.00013,19.94781]
[1780489839860,44.61,66936.89,34.8,0.28437,0.00013,19.92467]
[1780489840021,44.61,66936.89,34.8,0.28437,0.00013,19.92467]
[1780489840335,44.61,66936.89,34.8,0.28437,0.00013,19.92467]
[1780489841305,44.61,66937.34,34.8,0.28443,0.00013,19.92676]
[1780489841343,44.61,66937.34,34.8,0.28443,0.00013,19.92676]
[1780489841770,44.61,66949.15,34.8,0.28595,0.00013,19.98111]
[1780489841929,44.61,66949.15,34.8,0.28595,0.00013,19.98111]
[1780489842012,44.61,66949.15,34.8,0.28595,0.00013,19.98111]
[1780489842217,44.61,66949.15,34.8,0.28595,0.00013,19.98111]
[1780489844677,44.61,66955.21,34.8,0.28672,0.00013,20.00846]
[1780489844847,44.61,66955.21,34.8,0.28672,0.00013,20.00846]
[1780489844874,44.61,66955.21,34.8,0.28672,0.00013,20.00846]
[1780489844878,44.61,66954.83,34.8,0.28667,0.00013,20.00671]
[1780489845278,44.61,66954.83,34.8,0.28667,0.00013,20.00671]
[1780489845399,44.61,66954.83,34.8,0.28667,0.00013,20.00671]
[1780489845798,44.61,66963.49,34.8,0.28779,0.00013,20.04623]
[1780489848350,44.61,66965.53,34.8,0.28805,0.00013,20.05551]
[1780489848356,44.61,66965.53,34.8,0.28805,0.00013,20.05551]
[1780489848546,44.61,66965.53,34.8,0.28805,0.00013,20.05551]
[1780489848971,44.61,66966.08,34.8,0.28812,0.00013,20.05799]
[1780489849666,44.61,66966.08,34.8,0.28812,0.00013,20.05799]
[1780489850018,44.61,66966.46,34.8,0.28817,0.00013,20.05969]
[1780489850030,44.61,66966.46,34.8,0.28817,0.00013,20.05969]
[1780489851397,44.61,66969.78,34.8,0.2886,0.00013,20.07482]
[1780489853195,44.61,66973.3,34.8,0.28906,0.00013,20.09076]
[1780489853321,44.61,66973.3,34.8,0.28906,0.00013,20.09076]
[1780489853539,44.61,66973.3,34.8,0.28906,0.00013,20.09076]
[1780489853572,44.61,66973.3,34.8,0.28906,0.00013,20.09076]
[1780489853712,44.61,66973.3,34.8,0.28906,0.00013,20.09076]
[1780489853724,44.61,66973.3,34.8,0.28906,0.00013,20.09076]
[1780489853908,44.61,66970.77,34.8,0.28873,0.00013,20.07921]
[1780489853976,44.61,66970.77,34.8,0.28873,0.00013,20.07921]
[1780489854184,44.61,66970.77,34.8,0.28873,0.00013,20.07921]
[1780489854335,44.61,66970.77,34.8,0.28873,0.00013,20.07921]
[1780489854496,44.61,66970.77,34.8,0.28873,0.00013,20.07921]
[1780489855205,44.6,66967.59,34.8,0.2883,0.00013,20.06434]
[1780489855440,44.6,66967.59,34.8,0.2883,0.00013,20.06434]
[1780489855824,44.6,66967.59,34.8,0.2883,0.00013,20.06434]
[1780489856326,44.6,66965.99,34.8,0.28809,0.00013,20.05698]
[1780489857741,44.6,66964.92,34.8,0.28795,0.00013,20.05204]
[1780489857745,44.6,66964.92,34.8,0.28795,0.00013,20.05204]
[1780489857914,44.6,66964.92,34.8,0.28795,0.00013,20.05204]
[1780489858093,44.6,66964.92,34.8,0.28795,0.00013,20.05204]
[1780489858206,44.6,66964.92,34.8,0.28795,0.00013,20.05204]
[1780489858424,44.6,66964.92,34.8,0.28795,0.00013,20.05204]
[1780489859111,44.6,66970.08,34.8,0.28862,0.00013,20.07554]
[1780489859325,44.6,66970.08,34.8,0.28862,0.00013,20.07554]
[1780489859729,44.6,66970.08,34.8,0.28862,0.00013,20.07554]
[1780489859740,44.6,66979.03,34.8,0.28979,0.00013,20.11635]
[1780489860507,44.6,66979.03,34.8,0.28979,0.00013,20.11635]
[1780489861542,44.6,66979.63,34.8,0.28986,0.00013,20.11898]
[1780489863743,44.6,66986.81,34.8,0.2908,0.00013,20.1516]
[1780489864375,44.6,66984.37,34.8,0.29048,0.00013,20.14031]
[1780489865324,44.6,66984.2,34.8,0.29045,0.00013,20.13953]
[1780489870973,44.59,66985.11,34.8,0.29055,0.00013,20.14274]
[1780489872372,44.59,66985.11,34.8,0.29055,0.00013,20.14274]
[1780489872722,44.59,66985.11,34.8,0.29055,0.00013,20.14274]
[1780489872823,44.59,66993.69,34.8,0.29166,0.00013,20.1815]
[1780489873084,44.59,66993.69,34.8,0.29166,0.00013,20.1815]
[1780489873766,44.59,66993.69,34.8,0.29166,0.00013,20.1815]
[1780489874387,44.59,66989.64,34.8,0.29113,0.00013,20.16302]
[1780489875845,44.59,66989.79,34.8,0.29114,0.00013,20.16357]
[1780489875938,44.59,66989.79,34.8,0.29114,0.00013,20.16357]
[1780489875939,44.59,66989.79,34.8,0.29114,0.00013,20.16357]
[1780489876255,44.59,66991.72,34.8,0.29139,0.00013,20.17217]
[1780489876314,44.59,66991.72,34.8,0.29139,0.00013,20.17217]
[1780489876432,44.59,66991.72,34.8,0.29139,0.00013,20.17217]
[1780489876538,44.59,66994.9,34.8,0.2918,0.00013,20.18642]
[1780489877071,44.59,66994.9,34.8,0.2918,0.00013,20.18642]
[1780489877076,44.59,66994.9,34.8,0.2918,0.00013,20.18642]
[1780489877823,44.59,66994.9,34.8,0.2918,0.00013,20.18642]
[1780489877919,44.59,67001.08,34.8,0.29262,0.00013,20.21441]
[1780489877937,44.59,67001.08,34.8,0.29262,0.00013,20.21441]
[1780489878269,44.59,67001.08,34.8,0.29262,0.00013,20.21441]
[1780489878645,44.59,67001.08,34.8,0.29262,0.00013,20.21441]
[1780489878724,44.59,67001.08,34.8,0.29262,0.00013,20.21441]
[1780489878911,44.59,67000.76,34.8,0.29258,0.00013,20.21303]
[1780489879156,44.59,67000.76,34.8,0.29258,0.00013,20.21303]
[1780489879868,44.59,67000.76,34.8,0.29258,0.00013,20.21303]
[1780489879994,44.59,67001.22,34.8,0.29264,0.00013,20.21517]
[1780489880167,44.59,67001.22,34.8,0.29264,0.00013,20.21517]
[1780489880457,44.59,67001.22,34.8,0.29264,0.00013,20.21517]
[1780489880887,44.59,67001.22,34.8,0.29264,0.00013,20.21517]
[1780489880919,44.59,67001.78,34.8,0.29271,0.00013,20.21776]
[1780489880943,44.59,67001.78,34.8,0.29271,0.00013,20.21776]
[1780489881636,44.59,66996.95,34.8,0.29208,0.00013,20.19602]
[1780489882528,44.59,66996.95,34.8,0.29208,0.00013,20.19602]
[1780489882771,44.59,66996.95,34.8,0.29208,0.00013,20.19602]
[1780489884686,44.59,66995.94,34.8,0.29194,0.00013,20.19116]
[1780489884749,44.59,66995.94,34.8,0.29194,0.00013,20.19116]
[1780489884754,44.59,66995.94,34.8,0.29194,0.00013,20.19116]
[1780489884787,44.59,66997.92,34.8,0.2922,0.00013,20.19995]
[1780489889912,44.59,66998.48,34.8,0.29228,0.00013,20.20275]
[1780489892525,44.59,66998.16,34.8,0.29222,0.00013,20.19824]
[1780489892538,44.59,66998.16,34.8,0.29222,0.00013,20.19824]
[1780489892592,44.59,66998.66,34.8,0.29229,0.00013,20.20057]
[1780489892964,44.59,66998.66,34.8,0.29229,0.00013,20.20057]
[1780489893861,44.59,66998.66,34.8,0.29229,0.00013,20.20057]
[1780489893887,44.59,66997.12,34.8,0.29208,0.00013,20.19361]
[1780489894659,44.59,66997.12,34.8,0.29208,0.00013,20.19361]
[1780489898109,44.59,67003.03,34.8,0.29287,0.00013,20.22056]
[1780489898985,44.6,67003.42,34.8,0.29292,0.00013,20.22237]
[1780489899506,44.6,67003.42,34.8,0.29292,0.00013,20.22237]
[1780489899628,44.6,67003.42,34.8,0.29292,0.00013,20.22237]
[1780489899630,44.6,67003.42,34.8,0.29292,0.00013,20.22237]
[1780489899801,44.6,67003.42,34.8,0.29292,0.00013,20.22237]
[1780489899863,44.6,67003.42,34.8,0.29292,0.00013,20.22237]
[1780489900140,44.6,67008.92,34.8,0.29364,0.00013,20.24716]
[1780489900705,44.6,67008.92,34.8,0.29364,0.00013,20.24716]
[1780489900721,44.6,67008.92,34.8,0.29364,0.00013,20.24716]
[1780489900768,44.6,67008.92,34.8,0.29364,0.00013,20.24716]
[1780489900824,44.6,67017.38,34.8,0.29476,0.00013,20.28512]
[1780489901398,44.6,67017.38,34.8,0.29476,0.00013,20.28512]
[1780489901591,44.6,67017.38,34.8,0.29476,0.00013,20.28512]
[1780489901599,44.6,67026.09,34.8,0.2959,0.00013,20.32401]
[1780489907236,44.59,67029.43,34.8,0.29633,0.00013,20.33858]
[1780489910728,44.59,67028.65,34.8,0.29623,0.00013,20.335]
[1780489911148,44.59,67029.05,34.8,0.29628,0.00013,20.33673]
[1780489911873,44.59,67029.05,34.8,0.29628,0.00013,20.33673]
[1780489911904,44.59,67029.05,34.8,0.29628,0.00013,20.33673]
[1780489912291,44.59,67030.25,34.8,0.29643,0.00013,20.34202]
[1780489912650,44.59,67030.25,34.8,0.29643,0.00013,20.34202]
[1780489912877,44.59,67037.62,34.8,0.2974,0.00013,20.3747]
[1780489913773,44.59,67037.62,34.8,0.2974,0.00013,20.3747]
[1780489918283,44.59,67042.15,34.8,0.29799,0.00013,20.39426]
[1780489919162,44.59,67040.24,34.8,0.29773,0.00013,20.38571]
[1780489924166,44.58,67039.88,34.8,0.29767,0.00013,20.38365]
[1780489924251,44.58,67039.88,34.8,0.29767,0.00013,20.38365]
[1780489924369,44.58,67039.88,34.8,0.29767,0.00013,20.38365]
[1780489925065,44.58,67035.63,34.8,0.29711,0.00013,20.36472]
[1780489926219,44.58,67032.84,34.8,0.29674,0.00013,20.35225]
[1780489927182,44.58,67033.27,34.8,0.29679,0.00013,20.35411]
[1780489927900,44.58,67033.27,34.8,0.29679,0.00013,20.35411]
[1780489928813,44.58,67028.16,34.8,0.29611,0.00013,20.33131]
[1780489928835,44.58,67019.15,34.8,0.29492,0.00013,20.29072]
[1780489929040,44.58,67019.15,34.8,0.29492,0.00013,20.29072]
[1780489929053,44.58,67019.15,34.8,0.29492,0.00013,20.29072]
[1780489929527,44.58,67019.15,34.8,0.29492,0.00013,20.29072]
[1780489930031,44.58,67016.08,34.8,0.29451,0.00013,20.27698]
[1780489930748,44.58,67016.08,34.8,0.29451,0.00013,20.27698]
[1780489935818,44.58,67012.46,34.8,0.29404,0.00013,20.26087]
[1780489938718,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938723,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938732,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938768,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938801,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938913,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938916,44.58,67012.25,34.8,0.29402,0.00013,20.26001]
[1780489938968,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489938989,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489939073,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489939107,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489939547,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489939671,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489939811,44.58,67008.01,34.8,0.29346,0.00013,20.24099]
[1780489940261,44.58,67002.42,34.8,0.29272,0.00013,20.21562]
[1780489941212,44.58,66997.04,34.8,0.29201,0.00013,20.19117]
[1780489946517,44.57,66995.59,34.8,0.29179,0.00013,20.18374]
[1780489948766,44.57,66996.22,34.8,0.29187,0.00013,20.18645]
[1780489948791,44.57,66996.22,34.8,0.29187,0.00013,20.18645]
[1780489949044,44.57,66992.58,34.8,0.29139,0.00013,20.16983]
[1780489949208,44.57,66992.58,34.8,0.29139,0.00013,20.16983]
[1780489949219,44.57,66992.58,34.8,0.29139,0.00013,20.16983]
[1780489949230,44.57,66992.58,34.8,0.29139,0.00013,20.16983]
[1780489949837,44.57,66992.58,34.8,0.29139,0.00013,20.16983]
[1780489949938,44.57,66983.32,34.8,0.29017,0.00013,20.12768]
[1780489951552,44.57,66976.17,34.8,0.28921,0.00013,20.09167]
[1780489955133,44.57,66979.64,34.8,0.28966,0.00013,20.10732]
[1780489959922,44.57,66977.25,34.8,0.28934,0.00013,20.09613]
[1780489960366,44.57,66976.73,34.8,0.28927,0.00013,20.09369]
[1780489960749,44.57,66976.73,34.8,0.28927,0.00013,20.09369]
[1780489960833,44.57,66976.73,34.8,0.28927,0.00013,20.09369]
[1780489961116,44.56,66975.72,34.8,0.28913,0.00013,20.08902]
[1780489961779,44.56,66975.72,34.8,0.28913,0.00013,20.08902]
[1780489961779,44.56,66975.72,34.8,0.28913,0.00013,20.08902]
[1780489961874,44.56,66983.78,34.8,0.29019,0.00013,20.12569]
[1780489962993,44.56,66983.78,34.8,0.29019,0.00013,20.12569]
[1780489964523,44.56,66989.69,34.8,0.29095,0.00013,20.15233]
[1780489964540,44.56,66989.69,34.8,0.29095,0.00013,20.15233]
[1780489964588,44.56,66989.69,34.8,0.29095,0.00013,20.15233]
[1780489964640,44.56,66989.69,34.8,0.29095,0.00013,20.15233]
[1780489964978,44.56,66989.69,34.8,0.29095,0.00013,20.15233]
[1780489964992,44.56,66989.69,34.8,0.29095,0.00013,20.15233]
[1780489964676,44.56,66990.8,34.8,0.29109,0.00013,20.15725]
[1780489965018,44.56,66990.8,34.8,0.29109,0.00013,20.15725]
[1780489965101,44.56,66990.8,34.8,0.29109,0.00013,20.15725]
[1780489965138,44.56,66990.8,34.8,0.29109,0.00013,20.15725]
[1780489965206,44.56,66990.8,34.8,0.29109,0.00013,20.15725]
[1780489965698,44.56,66990.8,34.8,0.29109,0.00013,20.15725]
[1780489965779,44.56,67002.6,34.8,0.29264,0.00013,20.21074]
[1780489966937,44.56,67002.6,34.8,0.29264,0.00013,20.21074]
[1780489970217,44.56,67003.98,34.8,0.29283,0.00013,20.21724]
[1780489971179,44.57,67004.19,34.8,0.29286,0.00013,20.21825]
[1780489972417,44.57,67004.42,34.8,0.2929,0.00013,20.21936]
[1780489974217,44.57,67010.55,34.8,0.2937,0.00013,20.24707]
[1780489974881,44.57,67010.55,34.8,0.2937,0.00013,20.24707]
[1780489975578,44.57,67011.38,34.8,0.29382,0.00013,20.25085]
[1780489975619,44.57,67011.38,34.8,0.29382,0.00013,20.25085]
[1780489976558,44.57,67013.92,34.8,0.29415,0.00013,20.26229]
[1780489976832,44.57,67013.92,34.8,0.29415,0.00013,20.26229]
[1780489978350,44.57,67012.57,34.8,0.29397,0.00013,20.25629]
[1780489979530,44.57,67009.23,34.8,0.29354,0.00013,20.24132]
[1780489983653,44.57,67006.56,34.8,0.29319,0.00013,20.22954]
[1780489986407,44.57,67005.78,34.8,0.2931,0.00013,20.22621]
[1780489991863,44.57,67007.1,34.8,0.29328,0.00013,20.23251]
[1780489996196,44.57,67004.76,34.8,0.29298,0.00013,20.22213]
[1780489996540,44.57,67004.76,34.8,0.29298,0.00013,20.22213]
[1780489996893,44.57,67014.89,34.8,0.29431,0.00013,20.26772]
[1780489997282,44.57,67014.89,34.8,0.29431,0.00013,20.26772]
[1780489997988,44.57,67014.89,34.8,0.29431,0.00013,20.26772]
[1780490000066,44.58,67015.2,34.8,0.29435,0.00013,20.26915]
[1780490000225,44.58,67015.2,34.8,0.29435,0.00013,20.26915]
[1780490000365,44.58,67015.2,34.8,0.29435,0.00013,20.26915]
[1780490000444,44.58,67015.2,34.8,0.29435,0.00013,20.26915]
[1780490000898,44.58,67015.2,34.8,0.29435,0.00013,20.26915]
[1780490002081,44.58,67022.35,34.8,0.29529,0.00013,20.30117]
[1780490002136,44.58,67022.35,34.8,0.29529,0.00013,20.30117]
[1780490004720,44.58,67021.94,34.8,0.29524,0.00013,20.29932]
[1780490005105,44.58,67025.06,34.8,0.29565,0.00013,20.31324]
[1780490005419,44.58,67025.06,34.8,0.29565,0.00013,20.31324]
[1780490005567,44.58,67025.06,34.8,0.29565,0.00013,20.31324]
[1780490009369,44.57,67031.2,34.8,0.29646,0.00013,20.34045]
[1780490011165,44.57,67040.46,34.8,0.29767,0.00013,20.38147]
[1780490011753,44.57,67040.46,34.8,0.29767,0.00013,20.38147]
[1780490011774,44.57,67040.46,34.8,0.29767,0.00013,20.38147]
[1780490012125,44.57,67044.84,34.8,0.29823,0.00013,20.39752]
[1780490012530,44.57,67044.84,34.8,0.29823,0.00013,20.39752]
[1780490012589,44.57,67044.84,34.8,0.29823,0.00013,20.39752]
[1780490012976,44.57,67044.84,34.8,0.29823,0.00013,20.39752]
[1780490013820,44.57,67046.92,34.8,0.2985,0.00013,20.40662]
[1780490014982,44.57,67047.94,34.8,0.29863,0.00013,20.41103]
[1780490015978,44.57,67046.81,34.8,0.29848,0.00013,20.40592]
[1780490016857,44.57,67047.38,34.8,0.29855,0.00013,20.40832]
[1780490018361,44.57,67044.91,34.8,0.29822,0.00013,20.39718]
[1780490024092,44.56,67034.64,34.8,0.29684,0.00013,20.35109]
[1780490029219,44.56,67039.88,34.8,0.29752,0.00013,20.37396]
[1780490035160,44.56,67034.63,34.8,0.29681,0.00013,20.35016]
[1780490040195,44.56,67035.73,34.8,0.29695,0.00013,20.35474]
[1780490043169,44.55,67039.69,34.8,0.29747,0.00013,20.37219]
[1780490048251,44.55,67036.36,34.8,0.29701,0.00013,20.35694]
[1780490051679,44.55,67036.51,34.8,0.29703,0.00013,20.35754]
[1780490054968,44.55,67034.88,34.8,0.29681,0.00013,20.35005]
[1780490055908,44.55,67038.24,34.8,0.29725,0.00013,20.36493]
[1780490056691,44.55,67043.58,34.8,0.29795,0.00013,20.38854]
[1780490057918,44.55,67047.23,34.8,0.29843,0.00013,20.40461]
[1780490058326,44.55,67047.9,34.8,0.29852,0.00013,20.40747]
[1780490058460,44.55,67047.9,34.8,0.29852,0.00013,20.40747]
[1780490058782,44.55,67047.9,34.8,0.29852,0.00013,20.40747]
[1780490058919,44.55,67047.9,34.8,0.29852,0.00013,20.40747]
[1780490058966,44.55,67047.9,34.8,0.29852,0.00013,20.40747]
[1780490060036,44.54,67058.21,34.8,0.29988,0.00013,20.45272]
[1780490060147,44.54,67058.21,34.8,0.29988,0.00013,20.45272]
[1780490062213,44.54,67060.63,34.8,0.30019,0.00013,20.46306]
[1780490062278,44.54,67060.63,34.8,0.30019,0.00013,20.46306]
[1780490062658,44.54,67060.63,34.8,0.30019,0.00013,20.46306]
[1780490062830,44.54,67060.63,34.8,0.30019,0.00013,20.46306]
[1780490064071,44.54,67060.87,34.8,0.30021,0.00013,20.46396]
[1780490064331,44.54,67066.08,34.8,0.3009,0.00013,20.48667]
[1780490065145,44.54,67069.56,34.8,0.30136,0.00013,20.50175]
[1780490065705,44.54,67069.56,34.8,0.30136,0.00013,20.50175]
[1780490067271,44.54,67069.32,34.8,0.30131,0.00013,20.50031]
[1780490067451,44.54,67069.32,34.8,0.30131,0.00013,20.50031]
[1780490067536,44.53,67067.45,34.8,0.30106,0.00013,20.49193]
[1780490068389,44.53,67067.45,34.8,0.30106,0.00013,20.49193]
[1780490068799,44.53,67067.45,34.8,0.30106,0.00013,20.49193]
[1780490068823,44.53,67069.92,34.8,0.30138,0.00013,20.50262]
[1780490069440,44.53,67069.92,34.8,0.30138,0.00013,20.50262]
[1780490069518,44.53,67069.92,34.8,0.30138,0.00013,20.50262]
[1780490070275,44.53,67067.7,34.8,0.30108,0.00013,20.49271]
[1780490070900,44.53,67067.7,34.8,0.30108,0.00013,20.49271]
[1780490072428,44.53,67057.7,34.8,0.29971,0.00013,20.44498]
[1780490075341,44.53,67053.9,34.8,0.2992,0.00013,20.42796]
[1780490077893,44.52,67053.73,34.8,0.29917,0.00013,20.42696]
[1780490083505,44.52,67054.13,34.8,0.29919,0.00013,20.42787]
[1780490088540,44.51,67053.08,34.8,0.29903,0.00013,20.4226]
[1780490093575,44.51,67053.28,34.8,0.29904,0.00013,20.42287]
[1780490095898,44.51,67053.24,34.8,0.29903,0.00013,20.42257]
[1780490095939,44.51,67053.24,34.8,0.29903,0.00013,20.42257]
[1780490096362,44.51,67052.3,34.8,0.2989,0.00013,20.4183]
[1780490096861,44.51,67052.3,34.8,0.2989,0.00013,20.4183]
[1780490096948,44.51,67044.52,34.8,0.29787,0.00013,20.38374]
[1780490099307,44.51,67039.94,34.8,0.29726,0.00013,20.36325]
[1780490103912,44.5,67037.38,34.8,0.29691,0.00013,20.35163]
[1780490104126,44.5,67029.89,34.8,0.29592,0.00013,20.31819]
[1780490104193,44.5,67029.89,34.8,0.29592,0.00013,20.31819]
[1780490104289,44.5,67029.89,34.8,0.29592,0.00013,20.31819]
[1780490104497,44.5,67029.89,34.8,0.29592,0.00013,20.31819]
[1780490107233,44.5,67022.58,34.8,0.29496,0.00013,20.28547]
[1780490109179,44.5,67020.95,34.8,0.29474,0.00013,20.27818]
[1780490114726,44.5,67021.93,34.8,0.29487,0.00013,20.28266]
[1780490117786,44.5,67021.04,34.8,0.29476,0.00013,20.27869]
[1780490118143,44.5,67021.04,34.8,0.29476,0.00013,20.27869]
[1780490118206,44.5,67020.26,34.8,0.29465,0.00013,20.2752]
[1780490118797,44.5,67020.26,34.8,0.29465,0.00013,20.2752]
[1780490119283,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119413,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119465,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119502,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119726,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119730,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119766,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119771,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490119958,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490120019,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490120105,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490120119,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490120127,44.5,67013.34,34.8,0.29374,0.00013,20.24413]
[1780490120143,44.51,67004.63,34.8,0.2926,0.00013,20.20491]
[1780490120286,44.51,67004.63,34.8,0.2926,0.00013,20.20491]
[1780490120749,44.51,67004.63,34.8,0.2926,0.00013,20.20491]
[1780490121071,44.51,67004.63,34.8,0.2926,0.00013,20.20491]
[1780490121117,44.5,66993.03,34.8,0.29107,0.00013,20.15222]
[1780490121261,44.5,66993.03,34.8,0.29107,0.00013,20.15222]
[1780490121457,44.5,66993.03,34.8,0.29107,0.00013,20.15222]
[1780490127823,44.5,66992.31,34.8,0.29096,0.00013,20.14824]
[1780490129581,44.5,66992.0,34.8,0.29091,0.00013,20.14672]
[1780490129593,44.5,66992.0,34.8,0.29091,0.00013,20.14672]
[1780490130217,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130229,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130240,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130313,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130621,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130624,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130905,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490130938,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490131125,44.5,66998.36,34.8,0.29174,0.00013,20.17548]
[1780490131040,44.5,67008.07,34.8,0.29299,0.00013,20.21595]
[1780490131397,44.5,67008.07,34.8,0.29299,0.00013,20.21595]
[1780490132667,44.5,67014.28,34.8,0.29381,0.00013,20.244]
[1780490132679,44.5,67014.28,34.8,0.29381,0.00013,20.244]
[1780490132995,44.5,67014.28,34.8,0.29381,0.00013,20.244]
[1780490134763,44.5,67017.01,34.8,0.29417,0.00013,20.25636]
[1780490139641,44.5,67014.48,34.8,0.29384,0.00013,20.24515]
[1780490140171,44.5,67014.48,34.8,0.29384,0.00013,20.24515]
[1780490140300,44.5,67010.77,34.8,0.29336,0.00013,20.22849]
[1780490141623,44.5,67009.99,34.8,0.29326,0.00013,20.22504]
[1780490141670,44.5,67009.99,34.8,0.29326,0.00013,20.22504]
[1780490141703,44.5,67009.99,34.8,0.29326,0.00013,20.22504]
[1780490141921,44.5,67008.09,34.8,0.29301,0.00013,20.21655]
[1780490142351,44.5,67008.09,34.8,0.29301,0.00013,20.21655]
[1780490142562,44.5,67008.09,34.8,0.29301,0.00013,20.21655]
[1780490143531,44.5,67004.21,34.8,0.29249,0.00013,20.19887]
[1780490143534,44.5,67004.21,34.8,0.29249,0.00013,20.19887]
[1780490143546,44.5,67004.21,34.8,0.29249,0.00013,20.19887]
[1780490147539,44.5,67003.09,34.8,0.29233,0.00013,20.19326]
[1780490147621,44.5,67003.09,34.8,0.29233,0.00013,20.19326]
[1780490148358,44.49,66997.91,34.8,0.29164,0.00013,20.16967]
[1780490150412,44.49,66994.49,34.8,0.29119,0.00013,20.15395]
[1780490152328,44.49,66995.49,34.8,0.29131,0.00013,20.15829]
[1780490153041,44.49,66995.49,34.8,0.29131,0.00013,20.15829]
[1780490155526,44.49,66994.23,34.8,0.29114,0.00013,20.15228]
[1780490155592,44.49,66994.23,34.8,0.29114,0.00013,20.15228]
[1780490155611,44.49,66994.23,34.8,0.29114,0.00013,20.15228]
[1780490155843,44.49,66994.23,34.8,0.29114,0.00013,20.15228]
[1780490158125,44.49,67005.9,34.8,0.29267,0.00013,20.20493]
[1780490160112,44.49,67004.8,34.8,0.29251,0.00013,20.19967]
[1780490161663,44.48,67001.2,34.8,0.29203,0.00013,20.1831]
[1780490163212,44.48,66997.76,34.8,0.29157,0.00013,20.16739]
[1780490163301,44.48,66998.77,34.8,0.2917,0.00013,20.17187]
[1780490163361,44.48,66998.77,34.8,0.2917,0.00013,20.17187]
[1780490163469,44.48,66998.77,34.8,0.2917,0.00013,20.17187]
[1780490163504,44.48,66998.77,34.8,0.2917,0.00013,20.17187]
[1780490163570,44.48,66998.77,34.8,0.2917,0.00013,20.17187]
[1780490164134,44.48,66998.77,34.8,0.2917,0.00013,20.17187]
[1780490164212,44.48,67003.71,34.8,0.29235,0.00013,20.19412]
[1780490165082,44.48,67011.58,34.8,0.29339,0.00013,20.22976]
[1780490165462,44.48,67011.58,34.8,0.29339,0.00013,20.22976]
[1780490166604,44.48,67012.69,34.8,0.29354,0.00013,20.23484]
[1780490166738,44.48,67012.69,34.8,0.29354,0.00013,20.23484]
[1780490166785,44.48,67012.69,34.8,0.29354,0.00013,20.23484]
[1780490166863,44.48,67012.69,34.8,0.29354,0.00013,20.23484]
[1780490167584,44.48,67015.21,34.8,0.29387,0.00013,20.24625]
[1780490168566,44.48,67018.49,34.8,0.2943,0.00013,20.26106]
[1780490169771,44.48,67017.05,34.8,0.29412,0.00013,20.25463]
[1780490175153,44.49,67018.1,34.8,0.29426,0.00013,20.25964]
[1780490180188,44.49,67016.53,34.8,0.29406,0.00013,20.25283]
[1780490180660,44.49,67016.53,34.8,0.29406,0.00013,20.25283]
[1780490184807,44.49,67017.3,34.8,0.29417,0.00013,20.25649]
[1780490186638,44.49,67021.95,34.8,0.29479,0.00013,20.27746]
[1780490192272,44.49,67024.11,34.8,0.29505,0.00013,20.28404]
[1780490193373,44.49,67024.11,34.8,0.29505,0.00013,20.28404]
[1780490195472,44.49,67019.33,34.8,0.29443,0.00013,20.26265]
[1780490197483,44.49,67020.88,34.8,0.29463,0.00013,20.26972]
[1780490199677,44.49,67019.9,34.8,0.29451,0.00013,20.26541]
[1780490200186,44.49,67019.9,34.8,0.29451,0.00013,20.26541]
[1780490200887,44.49,67019.96,34.8,0.29452,0.00013,20.26572]
[1780490203998,44.5,67012.35,34.8,0.29352,0.00013,20.2317]
[1780490208963,44.5,67012.9,34.8,0.2936,0.00013,20.23455]
[1780490208997,44.5,67012.9,34.8,0.2936,0.00013,20.23455]
[1780490210279,44.5,67012.32,34.8,0.29353,0.00013,20.23208]
[1780490214384,44.5,67012.75,34.8,0.2936,0.00013,20.2343]
[1780490214404,44.5,67012.75,34.8,0.2936,0.00013,20.2343]
[1780490217448,44.5,67020.51,34.8,0.29463,0.00013,20.26939]
[1780490219193,44.5,67020.51,34.8,0.29463,0.00013,20.26939]
[1780490219221,44.5,67020.51,34.8,0.29463,0.00013,20.26939]
[1780490221476,44.5,67012.6,34.8,0.29359,0.00013,20.23405]
[1780490222474,44.5,67012.6,34.8,0.29359,0.00013,20.23405]
[1780490227518,44.51,67013.4,34.8,0.29371,0.00013,20.23811]
[1780490228771,44.51,67013.4,34.8,0.29371,0.00013,20.23811]
[1780490228862,44.51,67012.22,34.8,0.29356,0.00013,20.23286]
[1780490229331,44.51,67012.22,34.8,0.29356,0.00013,20.23286]
[1780490229988,44.51,67012.22,34.8,0.29356,0.00013,20.23286]
[1780490230024,44.51,67004.81,34.8,0.29258,0.00013,20.19928]
[1780490232282,44.51,66999.91,34.8,0.29193,0.00013,20.17699]
[1780490241628,44.5,66999.52,34.8,0.29184,0.00013,20.1739]
[1780490245009,44.49,67000.06,34.8,0.2919,0.00013,20.17611]
[1780490250691,44.49,66999.85,34.8,0.29185,0.00013,20.17431]
[1780490255726,44.48,66999.7,34.8,0.29178,0.00013,20.16973]
[1780490257508,44.48,67002.1,34.8,0.2921,0.00013,20.18048]
[1780490258546,44.48,67001.97,34.8,0.29207,0.00013,20.17977]
[1780490262294,44.48,67002.21,34.8,0.29209,0.00013,20.18047]
[1780490264748,44.48,67002.02,34.8,0.29206,0.00013,20.17923]
[1780490264793,44.48,67002.02,34.8,0.29206,0.00013,20.17923]
[1780490264839,44.48,67002.02,34.8,0.29206,0.00013,20.17923]
[1780490265044,44.48,67002.02,34.8,0.29206,0.00013,20.17923]
[1780490265396,44.48,67000.84,34.8,0.2919,0.00013,20.17375]
[1780490265835,44.48,67000.84,34.8,0.2919,0.00013,20.17375]
[1780490265922,44.48,66989.56,34.8,0.29041,0.00013,20.1224]
[1780490266663,44.48,66989.56,34.8,0.29041,0.00013,20.1224]
[1780490269510,44.47,66988.05,34.8,0.29021,0.00013,20.11531]
[1780490269935,44.47,66988.05,34.8,0.29021,0.00013,20.11531]
[1780490270836,44.47,66976.34,34.8,0.28867,0.00013,20.06169]
[1780490276728,44.47,66974.77,34.8,0.28847,0.00013,20.05444]
[1780490277299,44.47,66974.77,34.8,0.28847,0.00013,20.05444]
[1780490280066,44.47,66976.37,34.8,0.28867,0.00013,20.06173]
[1780490280114,44.47,66985.39,34.8,0.28985,0.00013,20.10294]
[1780490280511,44.47,66985.39,34.8,0.28985,0.00013,20.10294]
[1780490281107,44.47,66985.39,34.8,0.28985,0.00013,20.10294]
[1780490281594,44.47,66982.18,34.8,0.28943,0.00013,20.08823]
[1780490281804,44.47,66982.18,34.8,0.28943,0.00013,20.08823]
[1780490281839,44.47,66982.18,34.8,0.28943,0.00013,20.08823]
[1780490281847,44.47,66982.18,34.8,0.28943,0.00013,20.08823]
[1780490281914,44.47,66971.73,34.8,0.28806,0.00013,20.04034]
[1780490283651,44.47,66967.0,34.8,0.28745,0.00013,20.01862]
[1780490283810,44.47,66967.0,34.8,0.28745,0.00013,20.01862]
[1780490284193,44.47,66967.0,34.8,0.28745,0.00013,20.01862]
[1780490284207,44.47,66966.2,34.8,0.28734,0.00013,20.01496]
[1780490286552,44.47,66964.97,34.8,0.28717,0.00013,20.00883]
[1780490288126,44.47,66964.93,34.8,0.28716,0.00013,20.00842]
[1780490291211,44.46,66965.24,34.8,0.28717,0.00013,20.00917]
[1780490291457,44.46,66965.24,34.8,0.28717,0.00013,20.00894]
[1780490291871,44.46,66965.24,34.8,0.28717,0.00013,20.00894]
[1780490292071,44.46,66965.24,34.8,0.28717,0.00013,20.00894]
[1780490292185,44.46,66965.24,34.8,0.28717,0.00013,20.00894]
[1780490292226,44.46,66965.24,34.8,0.28717,0.00013,20.00894]
[1780490292304,44.46,66952.46,34.8,0.2855,0.00013,19.94973]
[1780490292368,44.46,66952.46,34.8,0.2855,0.00013,19.94973]
[1780490292499,44.46,66952.46,34.8,0.2855,0.00013,19.94973]
[1780490292896,44.46,66952.46,34.8,0.2855,0.00013,19.94973]
[1780490292990,44.46,66943.71,34.8,0.28435,0.00013,19.90899]
[1780490295804,44.46,66942.01,34.8,0.28412,0.00013,19.90083]
[1780490296178,44.46,66942.01,34.8,0.28412,0.00013,19.90083]
[1780490296231,44.46,66942.01,34.8,0.28412,0.00013,19.90083]
[1780490297652,44.46,66938.25,34.8,0.28363,0.00013,19.88309]
[1780490299223,44.46,66937.5,34.8,0.28353,0.00013,19.87949]
[1780490303379,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490303442,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490303448,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490303454,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304031,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304202,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304243,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304284,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304330,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304333,44.45,66938.86,34.8,0.28369,0.00013,19.88525]
[1780490304337,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490304672,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490304803,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490304875,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490304921,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490305095,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490305249,44.45,66923.85,34.8,0.28174,0.00013,19.81504]
[1780490305313,44.45,66912.5,34.8,0.28027,0.00013,19.7617]
[1780490305596,44.45,66912.5,34.8,0.28027,0.00013,19.7617]
[1780490305645,44.45,66912.5,34.8,0.28027,0.00013,19.7617]
[1780490305705,44.45,66912.5,34.8,0.28027,0.00013,19.7617]
[1780490306074,44.45,66912.5,34.8,0.28027,0.00013,19.7617]
[1780490306184,44.45,66912.5,34.8,0.28027,0.00013,19.7617]
[1780490306516,44.45,66909.74,34.8,0.27991,0.00013,19.74871]
[1780490306978,44.45,66909.74,34.8,0.27991,0.00013,19.74871]
[1780490307259,44.45,66909.74,34.8,0.27991,0.00013,19.74871]
[1780490307423,44.45,66907.24,34.8,0.27959,0.00013,19.73694]
[1780490308232,44.45,66907.24,34.8,0.27959,0.00013,19.73694]
[1780490308572,44.45,66902.56,34.8,0.27899,0.00013,19.71488]
[1780490310315,44.45,66900.61,34.8,0.27874,0.00013,19.70572]
[1780490310325,44.45,66900.61,34.8,0.27874,0.00013,19.70572]
[1780490311227,44.45,66891.11,34.8,0.27749,0.00013,19.65752]
[1780490311632,44.45,66891.11,34.8,0.27749,0.00013,19.65752]
[1780490312050,44.45,66891.11,34.8,0.27749,0.00013,19.65752]
[1780490312288,44.45,66891.11,34.8,0.27749,0.00013,19.65752]
[1780490313137,44.45,66885.5,34.8,0.27678,0.00013,19.63097]
[1780490318307,44.46,66881.83,34.8,0.27633,0.00013,19.61424]
[1780490322292,44.46,66880.63,34.8,0.27619,0.00013,19.60913]
[1780490324908,44.46,66879.79,34.8,0.2761,0.00013,19.6056]
[1780490327948,44.47,66881.49,34.8,0.27633,0.00013,19.61414]
[1780490332540,44.47,66875.24,34.8,0.27555,0.00013,19.58518]
[1780490332719,44.47,66875.24,34.8,0.27555,0.00013,19.58518]
[1780490332980,44.47,66875.24,34.8,0.27555,0.00013,19.58518]
[1780490333215,44.47,66875.24,34.8,0.27555,0.00013,19.58518]
[1780490333325,44.47,66875.24,34.8,0.27555,0.00013,19.58518]
[1780490333343,44.47,66862.13,34.8,0.27388,0.00013,19.52266]
[1780490333820,44.47,66862.13,34.8,0.27388,0.00013,19.52266]
[1780490334284,44.47,66852.98,34.8,0.27271,0.00013,19.47867]
[1780490334755,44.47,66852.98,34.8,0.27271,0.00013,19.47867]
[1780490334766,44.47,66852.98,34.8,0.27271,0.00013,19.47867]
[1780490335605,44.47,66852.22,34.8,0.27261,0.00013,19.475]
[1780490335997,44.47,66852.22,34.8,0.27261,0.00013,19.475]
[1780490336324,44.47,66843.2,34.8,0.27146,0.00013,19.43153]
[1780490336488,44.47,66843.2,34.8,0.27146,0.00013,19.43153]
[1780490336559,44.47,66843.2,34.8,0.27146,0.00013,19.43153]
[1780490336569,44.47,66843.2,34.8,0.27146,0.00013,19.43153]
[1780490337097,44.47,66843.2,34.8,0.27146,0.00013,19.43153]
[1780490337103,44.47,66843.2,34.8,0.27146,0.00013,19.43153]
[1780490337315,44.47,66830.89,34.8,0.2699,0.00013,19.37198]
[1780490339359,44.47,66822.33,34.8,0.26881,0.00013,19.33021]
[1780490340202,44.47,66822.33,34.8,0.26881,0.00013,19.33021]
[1780490340293,44.47,66822.33,34.8,0.26881,0.00013,19.33021]
[1780490340396,44.47,66822.33,34.8,0.26881,0.00013,19.33021]
[1780490340336,44.47,66812.78,34.8,0.2676,0.00013,19.28365]
[1780490341160,44.47,66812.78,34.8,0.2676,0.00013,19.28365]
[1780490341368,44.47,66812.78,34.8,0.2676,0.00013,19.28365]
[1780490341474,44.47,66809.5,34.8,0.26718,0.00013,19.2676]
[1780490341767,44.47,66809.5,34.8,0.26718,0.00013,19.2676]
[1780490342139,44.47,66809.5,34.8,0.26718,0.00013,19.2676]
[1780490342233,44.47,66809.5,34.8,0.26718,0.00013,19.2676]
[1780490342469,44.47,66807.71,34.8,0.26696,0.00013,19.25887]
[1780490342600,44.47,66807.71,34.8,0.26696,0.00013,19.25887]
[1780490342685,44.47,66807.71,34.8,0.26696,0.00013,19.25887]
[1780490343117,44.47,66807.71,34.8,0.26696,0.00013,19.25887]
[1780490344391,44.47,66805.53,34.8,0.26668,0.00013,19.24824]
[1780490348770,44.47,66809.45,34.8,0.26718,0.00013,19.26764]
[1780490349295,44.47,66809.45,34.8,0.26718,0.00013,19.26764]
[1780490349405,44.47,66801.95,34.8,0.26624,0.00013,19.23101]
[1780490349642,44.47,66801.95,34.8,0.26624,0.00013,19.23101]
[1780490350190,44.47,66801.95,34.8,0.26624,0.00013,19.23101]
[1780490350254,44.47,66801.95,34.8,0.26624,0.00013,19.23101]
[1780490350265,44.47,66801.95,34.8,0.26624,0.00013,19.23101]
[1780490350328,44.47,66801.95,34.8,0.26624,0.00013,19.23101]
[1780490350669,44.47,66801.95,34.8,0.26624,0.00013,19.2309]
[1780490351189,44.47,66790.6,34.8,0.2648,0.00013,19.17514]
[1780490351969,44.47,66790.6,34.8,0.2648,0.00013,19.17514]
[1780490352060,44.47,66790.6,34.8,0.2648,0.00013,19.17514]
[1780490352128,44.47,66790.6,34.8,0.2648,0.00013,19.17514]
[1780490352382,44.47,66790.6,34.8,0.2648,0.00013,19.17514]
[1780490354887,44.47,66782.13,34.8,0.26374,0.00013,19.13344]
[1780490356825,44.47,66780.91,34.8,0.2636,0.00013,19.12771]
[1780490358145,44.47,66780.57,34.8,0.26355,0.00013,19.12608]
[1780490359090,44.47,66780.9,34.8,0.2636,0.00013,19.12773]
[1780490359360,44.47,66780.9,34.8,0.2636,0.00013,19.12773]
[1780490360257,44.47,66780.63,34.8,0.26356,0.00013,19.12642]
[1780490360307,44.47,66780.63,34.8,0.26356,0.00013,19.12642]
[1780490360400,44.47,66780.63,34.8,0.26356,0.00013,19.12642]
[1780490360450,44.47,66776.01,34.8,0.26298,0.00013,19.10365]
[1780490361069,44.47,66776.01,34.8,0.26298,0.00013,19.10365]
[1780490361087,44.47,66767.69,34.8,0.26194,0.00013,19.06256]
[1780490364090,44.47,66763.92,34.8,0.26148,0.00012,19.04397]
[1780490366917,44.48,66764.97,34.8,0.26162,0.00012,19.04961]
[1780490367265,44.48,66764.97,34.8,0.26162,0.00012,19.04961]
[1780490367360,44.48,66764.97,34.8,0.26162,0.00012,19.04961]
[1780490367504,44.48,66764.48,34.8,0.26156,0.00012,19.04729]
[1780490367952,44.48,66764.48,34.8,0.26156,0.00012,19.04729]
[1780490368478,44.48,66760.39,34.8,0.26105,0.00012,19.02712]
[1780490369443,44.48,66759.52,34.8,0.26095,0.00012,19.02293]
[1780490369518,44.48,66759.52,34.8,0.26095,0.00012,19.02293]
[1780490369649,44.48,66759.52,34.8,0.26095,0.00012,19.02293]
[1780490370188,44.48,66759.52,34.8,0.26095,0.00012,19.02293]
[1780490371656,44.48,66752.31,34.8,0.26003,0.00012,18.984]
[1780490372356,44.48,66752.31,34.8,0.26003,0.00012,18.984]
[1780490373206,44.48,66750.94,34.8,0.25986,0.00012,18.97736]
[1780490375627,44.48,66753.46,34.8,0.26019,0.00012,18.99041]
[1780490375714,44.48,66753.46,34.8,0.26019,0.00012,18.99041]
[1780490376004,44.48,66753.46,34.8,0.26019,0.00012,18.99041]
[1780490376083,44.48,66753.46,34.8,0.26019,0.00012,18.99041]
[1780490376383,44.48,66753.46,34.8,0.26019,0.00012,18.99041]
[1780490376447,44.48,66751.7,34.8,0.25997,0.00012,18.98182]
[1780490376633,44.48,66751.7,34.8,0.25997,0.00012,18.98182]
[1780490376747,44.48,66751.7,34.8,0.25997,0.00012,18.98182]
[1780490377227,44.48,66751.7,34.8,0.25997,0.00012,18.98182]
[1780490377291,44.48,66762.98,34.8,0.26139,0.00012,19.03801]
[1780490377876,44.48,66762.98,34.8,0.26139,0.00012,19.03801]
[1780490378165,44.48,66762.98,34.8,0.26139,0.00012,19.03801]
[1780490378353,44.49,66779.64,34.8,0.26347,0.00013,19.12049]
[1780490378569,44.49,66779.64,34.8,0.26347,0.00013,19.12049]
[1780490378636,44.49,66779.64,34.8,0.26347,0.00013,19.12049]
[1780490380882,44.49,66775.89,34.8,0.26301,0.00013,19.10202]
[1780490381674,44.49,66771.82,34.8,0.2625,0.00013,19.08195]
[1780490381710,44.49,66771.82,34.8,0.2625,0.00013,19.08195]
[1780490381729,44.49,66771.82,34.8,0.2625,0.00013,19.08195]
[1780490385951,44.49,66771.55,34.8,0.26247,0.00013,19.08086]
[1780490386346,44.49,66771.55,34.8,0.26247,0.00013,19.08086]
[1780490387309,44.49,66771.39,34.8,0.26245,0.00013,19.08013]
[1780490388698,44.49,66779.78,34.8,0.26351,0.00013,19.12169]
[1780490393733,44.49,66785.74,34.8,0.26425,0.00013,19.15102]
[1780490397813,44.49,66783.02,34.8,0.26391,0.00013,19.13758]
[1780490398221,44.49,66772.88,34.8,0.26264,0.00013,19.08755]
[1780490401002,44.49,66769.15,34.8,0.26217,0.00013,19.06921]
[1780490403594,44.49,66770.35,34.8,0.26233,0.00013,19.07534]
[1780490403925,44.49,66770.35,34.8,0.26233,0.00013,19.07534]
[1780490405019,44.49,66766.28,34.8,0.26182,0.00013,19.05525]
[1780490405199,44.49,66766.28,34.8,0.26182,0.00013,19.05525]
[1780490405267,44.49,66757.02,34.8,0.26067,0.00012,19.00941]
[1780490405644,44.49,66757.02,34.8,0.26067,0.00012,19.00941]
[1780490405883,44.49,66757.02,34.8,0.26067,0.00012,19.00941]
[1780490406355,44.49,66757.02,34.8,0.26067,0.00012,19.00941]
[1780490406396,44.49,66757.02,34.8,0.26067,0.00012,19.00941]
[1780490406368,44.49,66768.32,34.8,0.26208,0.00013,19.06555]
[1780490406604,44.49,66768.32,34.8,0.26208,0.00013,19.06555]
[1780490406674,44.49,66768.32,34.8,0.26208,0.00013,19.06555]
[1780490406719,44.49,66768.32,34.8,0.26208,0.00013,19.06555]
[1780490406828,44.49,66768.32,34.8,0.26208,0.00013,19.06555]
[1780490407161,44.49,66768.32,34.8,0.26208,0.00013,19.06555]
[1780490407252,44.49,66781.42,34.8,0.26373,0.00013,19.1303]
[1780490409002,44.49,66776.15,34.8,0.26306,0.00013,19.10432]
[1780490409083,44.49,66776.15,34.8,0.26306,0.00013,19.10432]
[1780490409697,44.49,66778.24,34.8,0.26333,0.00013,19.11465]
[1780490412005,44.49,66782.5,34.8,0.26386,0.00013,19.13568]
[1780490414772,44.49,66783.0,34.8,0.26392,0.00013,19.13808]
[1780490415917,44.49,66777.84,34.8,0.26328,0.00013,19.11264]
[1780490416291,44.49,66777.84,34.8,0.26328,0.00013,19.11264]
[1780490416372,44.49,66768.33,34.8,0.26209,0.00013,19.06567]
[1780490416532,44.49,66768.33,34.8,0.26209,0.00013,19.06567]
[1780490416621,44.49,66768.33,34.8,0.26209,0.00013,19.06567]
[1780490418732,44.49,66763.63,34.8,0.2615,0.00012,19.04255]
[1780490418827,44.49,66763.63,34.8,0.2615,0.00012,19.04255]
[1780490420331,44.49,66764.25,34.8,0.26158,0.00012,19.04571]
[1780490420398,44.49,66773.55,34.8,0.26275,0.00013,19.09181]
[1780490422682,44.49,66773.37,34.8,0.26273,0.00013,19.09099]
[1780490423356,44.49,66773.37,34.8,0.26273,0.00013,19.09099]
[1780490424083,44.49,66772.54,34.8,0.26262,0.00013,19.08693]
[1780490424159,44.49,66772.54,34.8,0.26262,0.00013,19.08693]
[1780490425010,44.49,66769.51,34.8,0.26225,0.00013,19.072]
[1780490425215,44.49,66761.57,34.8,0.26126,0.00012,19.03274]
[1780490425586,44.49,66761.57,34.8,0.26126,0.00012,19.03274]
[1780490427242,44.49,66758.39,34.8,0.26086,0.00012,19.01706]
[1780490431520,44.5,66754.67,34.8,0.26041,0.00012,18.99908]
[1780490431551,44.5,66754.67,34.8,0.26041,0.00012,18.99908]
[1780490432032,44.5,66766.29,34.8,0.26184,0.00012,19.05347]
[1780490433024,44.5,66766.29,34.8,0.26184,0.00012,19.05347]
[1780490433333,44.5,66766.29,34.8,0.26184,0.00012,19.05347]
[1780490433415,44.5,66779.44,34.8,0.26349,0.00013,19.11864]
[1780490433603,44.5,66779.44,34.8,0.26349,0.00013,19.11864]
[1780490434289,44.5,66779.44,34.8,0.26349,0.00013,19.11864]
[1780490434602,44.5,66781.49,34.8,0.26375,0.00013,19.12875]
[1780490434851,44.5,66781.49,34.8,0.26375,0.00013,19.12875]
[1780490434864,44.5,66781.49,34.8,0.26375,0.00013,19.12875]
[1780490435246,44.5,66781.49,34.8,0.26375,0.00013,19.12875]
[1780490435306,44.5,66781.49,34.8,0.26375,0.00013,19.12875]
[1780490435309,44.5,66781.49,34.8,0.26375,0.00013,19.12875]
[1780490435343,44.5,66787.48,34.8,0.2645,0.00013,19.15822]
[1780490436445,44.5,66795.45,34.8,0.2655,0.00013,19.19736]
[1780490436638,44.5,66795.45,34.8,0.2655,0.00013,19.19736]
[1780490436777,44.5,66795.45,34.8,0.2655,0.00013,19.19736]
[1780490440502,44.5,66790.91,34.8,0.26493,0.00013,19.17504]
[1780490442394,44.5,66800.66,34.8,0.26615,0.00013,19.2228]
[1780490448220,44.5,66802.45,34.8,0.26637,0.00013,19.23125]
[1780490448678,44.5,66804.92,34.8,0.26668,0.00013,19.24327]
[1780490449660,44.5,66812.07,34.8,0.26758,0.00013,19.27811]
[1780490449918,44.5,66812.07,34.8,0.26758,0.00013,19.27811]
[1780490449958,44.5,66812.07,34.8,0.26758,0.00013,19.27811]
[1780490450146,44.5,66812.07,34.8,0.26758,0.00013,19.27811]
[1780490450393,44.5,66812.07,34.8,0.26758,0.00013,19.27811]
[1780490450437,44.5,66812.07,34.8,0.26758,0.00013,19.27811]
[1780490450445,44.5,66819.77,34.8,0.26855,0.00013,19.3155]
[1780490450786,44.5,66819.77,34.8,0.26855,0.00013,19.3155]
[1780490451508,44.5,66828.64,34.8,0.26968,0.00013,19.35868]
[1780490452996,44.5,66830.77,34.8,0.26995,0.00013,19.36908]
[1780490458012,44.5,66830.06,34.8,0.26987,0.00013,19.36598]
[1780490458853,44.5,66830.06,34.8,0.26987,0.00013,19.36604]
[1780490458964,44.5,66830.06,34.8,0.26987,0.00013,19.36604]
[1780490460036,44.5,66830.18,34.8,0.26989,0.00013,19.36669]
[1780490460086,44.5,66830.18,34.8,0.26989,0.00013,19.36669]
[1780490460278,44.5,66830.18,34.8,0.26989,0.00013,19.36669]
[1780490460372,44.5,66830.18,34.8,0.26989,0.00013,19.36669]
[1780490466261,44.5,66835.15,34.8,0.27053,0.00013,19.39109]
[1780490468529,44.5,66835.55,34.8,0.27058,0.00013,19.39306]
[1780490470520,44.5,66831.5,34.8,0.27007,0.00013,19.37353]
[1780490480359,44.51,66830.37,34.8,0.26995,0.00013,19.36878]
[1780490484547,44.51,66830.22,34.8,0.26993,0.00013,19.36823]
[1780490484552,44.51,66830.22,34.8,0.26993,0.00013,19.36823]
[1780490486344,44.51,66825.37,34.8,0.26932,0.00013,19.34484]
[1780490486418,44.51,66825.37,34.8,0.26932,0.00013,19.34484]
[1780490486573,44.51,66825.37,34.8,0.26932,0.00013,19.34484]
[1780490487801,44.51,66827.06,34.8,0.26954,0.00013,19.35318]
[1780490489125,44.51,66828.46,34.8,0.26972,0.00013,19.36004]
[1780490494457,44.51,66828.96,34.8,0.26977,0.00013,19.35951]
[1780490499492,44.51,66830.47,34.8,0.26997,0.00013,19.36716]
[1780490504527,44.51,66830.37,34.8,0.26996,0.00013,19.36696]
[1780490504725,44.51,66830.37,34.8,0.26996,0.00013,19.36696]
[1780490504875,44.51,66830.37,34.8,0.26996,0.00013,19.36696]
[1780490505618,44.52,66837.23,34.8,0.27083,0.00013,19.4002]
[1780490506207,44.52,66837.23,34.8,0.27083,0.00013,19.4002]
[1780490507084,44.52,66840.25,34.8,0.27122,0.00013,19.41483]
[1780490507357,44.52,66840.25,34.8,0.27122,0.00013,19.41483]
[1780490508609,44.52,66829.3,34.8,0.26983,0.00013,19.3619]
[1780490509257,44.52,66829.3,34.8,0.26983,0.00013,19.3619]
[1780490512717,44.52,66824.84,34.8,0.26927,0.00013,19.34053]
[1780490514497,44.52,66823.82,34.8,0.26914,0.00013,19.33567]
[1780490514966,44.52,66823.52,34.8,0.26911,0.00013,19.3343]
[1780490515285,44.52,66823.52,34.8,0.26911,0.00013,19.3343]
[1780490515441,44.52,66823.52,34.8,0.26911,0.00013,19.3343]
[1780490518685,44.52,66818.51,34.8,0.26848,0.00013,19.31026]
[1780490518825,44.52,66818.51,34.8,0.26848,0.00013,19.31026]
[1780490518859,44.52,66818.51,34.8,0.26848,0.00013,19.31026]
[1780490519079,44.52,66818.51,34.8,0.26848,0.00013,19.31026]
[1780490520742,44.52,66821.86,34.8,0.26891,0.00013,19.32677]
[1780490522020,44.52,66820.69,34.8,0.26877,0.00013,19.3213]
[1780490525334,44.52,66821.34,34.8,0.26885,0.00013,19.32415]
[1780490525348,44.52,66821.34,34.8,0.26885,0.00013,19.32415]
[1780490525404,44.52,66821.34,34.8,0.26885,0.00013,19.32415]
[1780490525452,44.52,66821.34,34.8,0.26885,0.00013,19.32415]
[1780490525572,44.52,66821.34,34.8,0.26885,0.00013,19.32415]
[1780490525753,44.52,66824.92,34.8,0.26929,0.00013,19.34121]
[1780490527480,44.52,66828.98,34.8,0.26981,0.00013,19.36098]
[1780490529436,44.52,66835.71,34.8,0.27066,0.00013,19.39361]
[1780490529476,44.52,66835.71,34.8,0.27066,0.00013,19.39361]
[1780490530127,44.52,66835.65,34.8,0.27066,0.00013,19.39341]
[1780490530227,44.52,66835.65,34.8,0.27066,0.00013,19.39341]
[1780490530431,44.52,66835.65,34.8,0.27066,0.00013,19.39341]
[1780490530456,44.52,66835.65,34.8,0.27066,0.00013,19.39341]
[1780490530703,44.52,66837.94,34.8,0.27095,0.00013,19.40451]
[1780490530906,44.52,66837.94,34.8,0.27095,0.00013,19.40451]
[1780490531431,44.52,66849.93,34.8,0.27247,0.00013,19.4623]
[1780490531849,44.52,66849.93,34.8,0.27247,0.00013,19.4623]
[1780490532135,44.52,66841.13,34.8,0.27135,0.00013,19.41989]
[1780490532877,44.52,66841.13,34.8,0.27135,0.00013,19.41989]
[1780490533536,44.52,66841.13,34.8,0.27135,0.00013,19.41989]
[1780490533742,44.52,66833.84,34.8,0.27043,0.00013,19.3847]
[1780490534354,44.52,66833.84,34.8,0.27043,0.00013,19.3847]
[1780490535029,44.52,66832.46,34.8,0.27025,0.00013,19.37807]
[1780490535605,44.52,66832.46,34.8,0.27025,0.00013,19.37807]
[1780490536428,44.52,66832.47,34.8,0.27026,0.00013,19.37817]
[1780490536445,44.52,66832.47,34.8,0.27026,0.00013,19.37817]
[1780490536456,44.52,66832.47,34.8,0.27026,0.00013,19.37817]
[1780490536859,44.52,66832.89,34.8,0.27031,0.00013,19.38026]
[1780490539432,44.52,66827.01,34.8,0.26957,0.00013,19.3519]
[1780490540655,44.52,66821.58,34.8,0.26889,0.00013,19.32573]
[1780490544482,44.52,66817.95,34.8,0.26844,0.00013,19.30843]
[1780490544576,44.52,66817.95,34.8,0.26844,0.00013,19.30843]
[1780490544796,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545191,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545198,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545286,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545331,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545344,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545472,44.53,66819.63,34.8,0.26865,0.00013,19.31672]
[1780490545557,44.53,66830.48,34.8,0.27003,0.00013,19.36945]
[1780490546594,44.53,66842.81,34.8,0.2716,0.00013,19.42905]
[1780490547553,44.53,66842.81,34.8,0.2716,0.00013,19.42905]
[1780490549532,44.53,66845.23,34.8,0.2719,0.00013,19.4407]
[1780490549653,44.53,66844.98,34.8,0.27187,0.00013,19.43948]
[1780490549658,44.53,66844.98,34.8,0.27187,0.00013,19.43948]
[1780490551531,44.53,66851.02,34.8,0.27264,0.00013,19.46852]
[1780490551785,44.53,66857.81,34.8,0.27348,0.00013,19.49772]
[1780490551864,44.53,66857.81,34.8,0.27348,0.00013,19.49772]
[1780490551875,44.53,66857.81,34.8,0.27348,0.00013,19.49772]
[1780490552519,44.53,66857.81,34.8,0.27348,0.00013,19.49772]
[1780490552578,44.53,66849.67,34.8,0.27244,0.00013,19.45857]
[1780490554560,44.53,66845.86,34.8,0.27195,0.00013,19.44021]
[1780490555819,44.53,66843.19,34.8,0.27161,0.00013,19.42733]
[1780490555871,44.53,66843.19,34.8,0.27161,0.00013,19.42733]
[1780490557781,44.53,66837.15,34.8,0.27085,0.00013,19.39821]
[1780490560185,44.53,66836.11,34.8,0.27072,0.00013,19.39324]
[1780490560538,44.53,66836.11,34.8,0.27072,0.00013,19.39324]
[1780490561079,44.53,66836.11,34.8,0.27072,0.00013,19.39328]
[1780490564391,44.53,66834.5,34.8,0.27052,0.00013,19.38561]
[1780490565127,44.53,66834.95,34.8,0.27057,0.00013,19.38782]
[1780490569401,44.53,66834.64,34.8,0.27054,0.00013,19.38648]
[1780490570430,44.53,66834.61,34.8,0.27054,0.00013,19.38637]
[1780490572140,44.53,66834.11,34.8,0.27047,0.00013,19.38403]
[1780490574757,44.53,66833.43,34.8,0.27039,0.00013,19.38087]
[1780490579760,44.53,66833.73,34.8,0.27044,0.00013,19.3825]
[1780490583620,44.53,66834.59,34.8,0.27055,0.00013,19.38677]
[1780490584954,44.53,66834.64,34.8,0.27056,0.00013,19.38707]
[1780490585215,44.53,66834.64,34.8,0.27056,0.00013,19.38707]
[1780490585534,44.53,66834.64,34.8,0.27056,0.00013,19.38707]
[1780490585550,44.53,66834.64,34.8,0.27056,0.00013,19.38707]
[1780490586563,44.53,66833.36,34.8,0.27039,0.00013,19.38092]
[1780490587110,44.53,66828.93,34.8,0.26983,0.00013,19.35952]
[1780490588184,44.53,66822.28,34.8,0.26899,0.00013,19.32735]
[1780490590755,44.53,66820.4,34.8,0.26876,0.00013,19.31854]
[1780490590904,44.53,66820.4,34.8,0.26876,0.00013,19.31854]
[1780490590925,44.53,66820.4,34.8,0.26876,0.00013,19.31854]
[1780490591125,44.53,66820.4,34.8,0.26876,0.00013,19.31854]
[1780490591233,44.53,66820.4,34.8,0.26876,0.00013,19.31854]
[1780490591545,44.53,66820.4,34.8,0.26876,0.00013,19.31854]
[1780490591777,44.53,66826.12,34.8,0.26949,0.00013,19.3464]
[1780490592145,44.53,66834.81,34.8,0.27059,0.00013,19.38852]
[1780490592797,44.53,66834.81,34.8,0.27059,0.00013,19.38852]
[1780490592938,44.53,66834.81,34.8,0.27059,0.00013,19.38852]
[1780490593465,44.53,66834.81,34.8,0.27059,0.00013,19.38852]
[1780490594796,44.54,66836.67,34.8,0.27083,0.00013,19.39757]
[1780490595301,44.54,66836.67,34.8,0.27083,0.00013,19.39757]
[1780490595885,44.54,66836.72,34.8,0.27084,0.00013,19.39784]
[1780490596424,44.54,66836.72,34.8,0.27084,0.00013,19.39784]
[1780490597761,44.54,66836.65,34.8,0.27083,0.00013,19.39755]
[1780490597777,44.54,66836.65,34.8,0.27083,0.00013,19.39755]
[1780490598127,44.54,66836.65,34.8,0.27083,0.00013,19.39755]
[1780490599872,44.54,66849.69,34.8,0.27249,0.00013,19.46038]
[1780490600619,44.54,66849.69,34.8,0.27249,0.00013,19.46038]
[1780490603432,44.53,66849.01,34.8,0.2724,0.00013,19.457]
[1780490605580,44.53,66849.37,34.8,0.27244,0.00013,19.45865]
[1780490605611,44.53,66849.37,34.8,0.27244,0.00013,19.45865]
[1780490606187,44.53,66848.06,34.8,0.27228,0.00013,19.45231]
[1780490606712,44.53,66843.8,34.8,0.27173,0.00013,19.43178]
[1780490606887,44.53,66843.8,34.8,0.27173,0.00013,19.43178]
[1780490607320,44.53,66843.8,34.8,0.27173,0.00013,19.43178]
[1780490607668,44.53,66843.8,34.8,0.27173,0.00013,19.43178]
[1780490608576,44.53,66839.97,34.8,0.27125,0.00013,19.41331]
[1780490612310,44.53,66840.5,34.8,0.27131,0.00013,19.41589]
[1780490615213,44.53,66839.99,34.8,0.27122,0.00013,19.41011]
[1780490615926,44.53,66840.29,34.8,0.27126,0.00013,19.41156]
[1780490616946,44.53,66841.82,34.8,0.27146,0.00013,19.41895]
[1780490617941,44.53,66842.56,34.8,0.27155,0.00013,19.42252]
[1780490623647,44.53,66842.21,34.8,0.27151,0.00013,19.42079]
[1780490624263,44.53,66841.39,34.8,0.2714,0.00013,19.41684]
[1780490626069,44.53,66840.72,34.8,0.27132,0.00013,19.41361]
[1780490631434,44.53,66842.71,34.8,0.27157,0.00013,19.42325]
[1780490633079,44.53,66842.7,34.8,0.27157,0.00013,19.4232]
[1780490634672,44.53,66843.64,34.8,0.27169,0.00013,19.42772]
[1780490635938,44.53,66840.66,34.8,0.27131,0.00013,19.41336]
[1780490636447,44.53,66840.66,34.8,0.27131,0.00013,19.41336]
[1780490637011,44.53,66840.21,34.8,0.27125,0.00013,19.4112]
[1780490637070,44.53,66840.21,34.8,0.27125,0.00013,19.4112]
[1780490637120,44.53,66840.21,34.8,0.27125,0.00013,19.4112]
[1780490637161,44.53,66840.21,34.8,0.27125,0.00013,19.4112]
[1780490637352,44.53,66840.21,34.8,0.27125,0.00013,19.4112]
[1780490637442,44.53,66840.21,34.8,0.27125,0.00013,19.4112]
[1780490637559,44.53,66831.98,34.8,0.27021,0.00013,19.37146]
[1780490640497,44.53,66823.4,34.8,0.26911,0.00013,19.32959]
[1780490643084,44.53,66826.23,34.8,0.26947,0.00013,19.34317]
[1780490643100,44.53,66826.23,34.8,0.26947,0.00013,19.34317]
[1780490644292,44.53,66827.58,34.8,0.26964,0.00013,19.34962]
[1780490644341,44.53,66827.58,34.8,0.26964,0.00013,19.34962]
[1780490644644,44.53,66827.58,34.8,0.26964,0.00013,19.34962]
[1780490644807,44.53,66828.99,34.8,0.26982,0.00013,19.35652]
[1780490644812,44.53,66828.99,34.8,0.26982,0.00013,19.35652]
[1780490645322,44.53,66828.99,34.8,0.26982,0.00013,19.35652]
[1780490645725,44.53,66828.99,34.8,0.26982,0.00013,19.35652]
[1780490645734,44.53,66839.79,34.8,0.27119,0.00013,19.40878]
[1780490646086,44.53,66839.79,34.8,0.27119,0.00013,19.40878]
[1780490646126,44.53,66839.79,34.8,0.27119,0.00013,19.40878]
[1780490646624,44.53,66851.68,34.8,0.2727,0.00013,19.46603]
[1780490647927,44.53,66854.87,34.8,0.27311,0.00013,19.4813]
[1780490648781,44.53,66856.5,34.8,0.27331,0.00013,19.48906]
[1780490649772,44.53,66857.2,34.8,0.2734,0.00013,19.49235]
[1780490650575,44.53,66857.2,34.8,0.2734,0.00013,19.49235]
[1780490651782,44.53,66855.45,34.8,0.27317,0.00013,19.48382]
[1780490656521,44.53,66860.29,34.8,0.27378,0.00013,19.50673]
[1780490657533,44.53,66860.24,34.8,0.27377,0.00013,19.50641]
[1780490662651,44.53,66861.59,34.8,0.27393,0.00013,19.51234]
[1780490665377,44.52,66862.68,34.8,0.27407,0.00013,19.51738]
[1780490665382,44.52,66862.68,34.8,0.27407,0.00013,19.51738]
[1780490665393,44.52,66862.68,34.8,0.27407,0.00013,19.51738]
[1780490665740,44.52,66862.68,34.8,0.27407,0.00013,19.51738]
[1780490666405,44.52,66868.45,34.8,0.2748,0.00013,19.54487]
[1780490666611,44.52,66868.45,34.8,0.2748,0.00013,19.54487]
[1780490666628,44.52,66868.45,34.8,0.2748,0.00013,19.54487]
[1780490666679,44.52,66873.09,34.8,0.27539,0.00013,19.56689]
[1780490667177,44.52,66873.09,34.8,0.27539,0.00013,19.56689]
[1780490668477,44.52,66874.45,34.8,0.27557,0.00013,19.57351]
[1780490670015,44.53,66877.47,34.8,0.27596,0.00013,19.58816]
[1780490670132,44.53,66877.47,34.8,0.27596,0.00013,19.58816]
[1780490673693,44.53,66878.3,34.8,0.27605,0.00013,19.58914]
[1780490678763,44.53,66887.9,34.8,0.2773,0.00013,19.63524]
[1780490683798,44.53,66886.6,34.8,0.27714,0.00013,19.62945]
[1780490688355,44.53,66879.64,34.8,0.27626,0.00013,19.59666]
[1780490688596,44.53,66879.64,34.8,0.27626,0.00013,19.59666]
[1780490688667,44.54,66879.92,34.8,0.2763,0.00013,19.5982]
[1780490691850,44.53,66876.3,34.8,0.27583,0.00013,19.58065]
[1780490692070,44.53,66876.3,34.8,0.27583,0.00013,19.58065]
[1780490692123,44.53,66878.54,34.8,0.2761,0.00013,19.59099]
[1780490697896,44.54,66879.25,34.8,0.27621,0.00013,19.59502]
[1780490703033,44.54,66878.9,34.8,0.27618,0.00013,19.59381]
[1780490703274,44.54,66878.9,34.8,0.27618,0.00013,19.59381]
[1780490703743,44.54,66878.9,34.8,0.27618,0.00013,19.59381]
[1780490703751,44.54,66878.9,34.8,0.27618,0.00013,19.59381]
[1780490703382,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490703838,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490703898,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490703907,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490704130,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490704196,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490704275,44.54,66879.09,34.8,0.27621,0.00013,19.59482]
[1780490704289,44.54,66868.07,34.8,0.27479,0.00013,19.54216]
[1780490706259,44.54,66864.14,34.8,0.27429,0.00013,19.52327]
[1780490707030,44.54,66862.89,34.8,0.27413,0.00013,19.51719]
[1780490707889,44.54,66862.83,34.8,0.27412,0.00013,19.5168]
[1780490713852,44.53,66860.34,34.8,0.27379,0.00013,19.50446]
[1780490714645,44.53,66860.34,34.8,0.27379,0.00013,19.50446]
[1780490715978,44.53,66860.59,34.8,0.27381,0.00013,19.50541]
[1780490719302,44.53,66862.81,34.8,0.27409,0.00013,19.51579]
[1780490719413,44.53,66862.81,34.8,0.27409,0.00013,19.51579]
[1780490719458,44.53,66862.81,34.8,0.27409,0.00013,19.51579]
[1780490720277,44.53,66863.03,34.8,0.27411,0.00013,19.51675]
[1780490720305,44.53,66872.36,34.8,0.2753,0.00013,19.56121]
[1780490720966,44.53,66872.36,34.8,0.2753,0.00013,19.56121]
[1780490721057,44.53,66878.51,34.8,0.27609,0.00013,19.59036]
[1780490722114,44.53,66878.51,34.8,0.27609,0.00013,19.59036]
[1780490724028,44.53,66882.64,34.8,0.27662,0.00013,19.6102]
[1780490725535,44.53,66884.34,34.8,0.27684,0.00013,19.61837]
[1780490725552,44.53,66884.34,34.8,0.27684,0.00013,19.61837]
[1780490725605,44.53,66888.46,34.8,0.27737,0.00013,19.63799]
[1780490726096,44.53,66879.03,34.8,0.27616,0.00013,19.59302]
[1780490727566,44.53,66879.03,34.8,0.27616,0.00013,19.59302]
[1780490727617,44.53,66879.03,34.8,0.27616,0.00013,19.59302]
[1780490727628,44.53,66869.74,34.8,0.27496,0.00013,19.5486]
[1780490728269,44.53,66869.74,34.8,0.27496,0.00013,19.5486]
[1780490728474,44.53,66869.74,34.8,0.27496,0.00013,19.5486]
[1780490728493,44.53,66869.74,34.8,0.27496,0.00013,19.5486]
[1780490728627,44.53,66869.74,34.8,0.27496,0.00013,19.5486]
[1780490728838,44.53,66867.59,34.8,0.27469,0.00013,19.53821]
[1780490729010,44.53,66867.59,34.8,0.27469,0.00013,19.53821]
[1780490729117,44.53,66858.28,34.8,0.27349,0.00013,19.49355]
[1780490730800,44.53,66858.28,34.8,0.27349,0.00013,19.49355]
[1780490731137,44.53,66852.17,34.8,0.27271,0.00013,19.46416]
[1780490731315,44.53,66852.17,34.8,0.27271,0.00013,19.46416]
[1780490731790,44.53,66852.17,34.8,0.27271,0.00013,19.46416]
[1780490732512,44.53,66852.3,34.8,0.2727,0.00013,19.46139]
[1780490733592,44.53,66853.54,34.8,0.27286,0.00013,19.46731]
[1780490734317,44.53,66851.63,34.8,0.27261,0.00013,19.45808]
[1780490734325,44.53,66851.63,34.8,0.27261,0.00013,19.45808]
[1780490734419,44.53,66851.63,34.8,0.27261,0.00013,19.45808]
[1780490734422,44.53,66851.63,34.8,0.27261,0.00013,19.45808]
[1780490734593,44.53,66851.63,34.8,0.27261,0.00013,19.45808]
[1780490735191,44.53,66851.99,34.8,0.27266,0.00013,19.45978]
[1780490735401,44.53,66851.99,34.8,0.27266,0.00013,19.45978]
[1780490735514,44.53,66851.99,34.8,0.27266,0.00013,19.45978]
[1780490735729,44.53,66851.99,34.8,0.27266,0.00013,19.45978]
[1780490735827,44.53,66851.99,34.8,0.27266,0.00013,19.45978]
[1780490735791,44.53,66841.53,34.8,0.27133,0.00013,19.40939]
[1780490737221,44.53,66835.7,34.8,0.27058,0.00013,19.38109]
[1780490740930,44.53,66835.44,34.8,0.27055,0.00013,19.37999]
[1780490743986,44.53,66838.26,34.8,0.27091,0.00013,19.39372]
[1780490744059,44.53,66838.26,34.8,0.27091,0.00013,19.39372]
[1780490745431,44.53,66840.17,34.8,0.27116,0.00013,19.40296]
[1780490745453,44.53,66840.17,34.8,0.27116,0.00013,19.40296]
[1780490745606,44.53,66840.17,34.8,0.27116,0.00013,19.40296]
[1780490746034,44.53,66843.99,34.8,0.27164,0.00013,19.4214]
[1780490747603,44.53,66849.07,34.8,0.27229,0.00013,19.44584]
[1780490748082,44.53,66855.13,34.8,0.27306,0.00013,19.47493]
[1780490748303,44.53,66855.13,34.8,0.27306,0.00013,19.47493]
[1780490748603,44.53,66855.13,34.8,0.27306,0.00013,19.47493]
[1780490748618,44.53,66855.13,34.8,0.27306,0.00013,19.47493]
[1780490748795,44.53,66865.18,34.8,0.27434,0.00013,19.52301]
[1780490748881,44.53,66865.18,34.8,0.27434,0.00013,19.52301]
[1780490749325,44.53,66865.18,34.8,0.27434,0.00013,19.52301]
[1780490749335,44.53,66865.18,34.8,0.27434,0.00013,19.52301]
[1780490749396,44.53,66865.18,34.8,0.27434,0.00013,19.52301]
[1780490749495,44.53,66871.0,34.8,0.27508,0.00013,19.5507]
[1780490751276,44.53,66880.14,34.8,0.27626,0.00013,19.59451]
[1780490755840,44.53,66881.67,34.8,0.27647,0.00013,19.60208]
[1780490758335,44.53,66880.36,34.8,0.27631,0.00013,19.59616]
[1780490758399,44.53,66879.75,34.8,0.27623,0.00013,19.59336]
[1780490760546,44.53,66877.84,34.8,0.27598,0.00013,19.58411]
[1780490760571,44.53,66876.58,34.8,0.27582,0.00013,19.57795]
[1780490766379,44.53,66877.8,34.8,0.27599,0.00013,19.58444]
[1780490771414,44.54,66879.97,34.8,0.27629,0.00013,19.59532]
[1780490772555,44.54,66879.97,34.8,0.27629,0.00013,19.59532]
[1780490773595,44.54,66882.28,34.8,0.27659,0.00013,19.60639]
[1780490773735,44.54,66882.28,34.8,0.27659,0.00013,19.60639]
[1780490773743,44.54,66882.28,34.8,0.27659,0.00013,19.60639]
[1780490774906,44.54,66887.08,34.8,0.27721,0.00013,19.62933]
[1780490775450,44.54,66895.38,34.8,0.27827,0.00013,19.66868]
[1780490776632,44.54,66895.38,34.8,0.27827,0.00013,19.66868]
[1780490777601,44.54,66896.33,34.8,0.2784,0.00013,19.67319]
[1780490777994,44.54,66894.2,34.8,0.27812,0.00013,19.66315]
[1780490779612,44.54,66893.94,34.8,0.27809,0.00013,19.66196]
[1780490779672,44.54,66893.94,34.8,0.27809,0.00013,19.66196]
[1780490779847,44.54,66893.94,34.8,0.27809,0.00013,19.66196]
[1780490781756,44.54,66897.0,34.8,0.27849,0.00013,19.67649]
[1780490782681,44.54,66897.26,34.8,0.27852,0.00013,19.67774]
[1780490783431,44.54,66895.63,34.8,0.27831,0.00013,19.67006]
[1780490788255,44.54,66895.81,34.8,0.27834,0.00013,19.67107]
[1780490788573,44.54,66895.81,34.8,0.27834,0.00013,19.67107]
[1780490790352,44.54,66898.21,34.8,0.27865,0.00013,19.68246]
[1780490795353,44.54,66899.37,34.8,0.27878,0.00013,19.68468]
[1780490795526,44.54,66899.37,34.8,0.27878,0.00013,19.68468]
[1780490796214,44.54,66897.4,34.8,0.27852,0.00013,19.6754]
[1780490801634,44.54,66898.53,34.8,0.27867,0.00013,19.68084]
[1780490806669,44.54,66896.68,34.8,0.27844,0.00013,19.6722]
[1780490811704,44.54,66896.75,34.8,0.27845,0.00013,19.67264]
[1780490816883,44.54,66897.62,34.8,0.27856,0.00013,19.67684]
[1780490817746,44.54,66907.79,34.8,0.27987,0.00013,19.72476]
[1780490817960,44.54,66907.79,34.8,0.27987,0.00013,19.72476]
[1780490818827,44.54,66907.79,34.8,0.27987,0.00013,19.72476]
[1780490818922,44.54,66907.79,34.8,0.27987,0.00013,19.72476]
[1780490819849,44.54,66905.08,34.8,0.27952,0.00013,19.71199]
[1780490820690,44.54,66903.79,34.8,0.27936,0.00013,19.7059]
[1780490821667,44.54,66907.04,34.8,0.27977,0.00013,19.72118]
[1780490822194,44.54,66908.06,34.8,0.27991,0.00013,19.72595]
[1780490822462,44.54,66908.06,34.8,0.27991,0.00013,19.72595]
[1780490822673,44.54,66908.06,34.8,0.27991,0.00013,19.72595]
[1780490822697,44.54,66908.06,34.8,0.27991,0.00013,19.72595]
[1780490823671,44.54,66910.62,34.8,0.28023,0.00013,19.73794]
[1780490824496,44.54,66916.21,34.8,0.28095,0.00013,19.76412]
[1780490825365,44.54,66918.04,34.8,0.28119,0.00013,19.77263]
[1780490825786,44.54,66918.04,34.8,0.28119,0.00013,19.77263]
[1780490825802,44.54,66918.04,34.8,0.28119,0.00013,19.77263]
[1780490825930,44.54,66918.04,34.8,0.28119,0.00013,19.77263]
[1780490825889,44.54,66925.35,34.8,0.28213,0.00013,19.80673]
[1780490826955,44.54,66930.94,34.8,0.28285,0.00013,19.8327]
[1780490827320,44.54,66930.94,34.8,0.28285,0.00013,19.8327]
[1780490827446,44.54,66930.94,34.8,0.28285,0.00013,19.8327]
[1780490827515,44.54,66930.94,34.8,0.28285,0.00013,19.8327]
[1780490828668,44.54,66930.23,34.8,0.28276,0.00013,19.82926]
[1780490830290,44.54,66921.97,34.8,0.28168,0.00013,19.79048]
[1780490830313,44.54,66921.97,34.8,0.28168,0.00013,19.79048]
[1780490830406,44.54,66921.97,34.8,0.28168,0.00013,19.79048]
[1780490830753,44.54,66921.97,34.8,0.28168,0.00013,19.79048]
[1780490831258,44.54,66928.67,34.8,0.28255,0.00013,19.82168]
[1780490832058,44.54,66934.2,34.8,0.28326,0.00013,19.84733]
[1780490832138,44.54,66934.2,34.8,0.28326,0.00013,19.84733]
[1780490832151,44.54,66934.2,34.8,0.28326,0.00013,19.84733]
[1780490832429,44.54,66934.2,34.8,0.28326,0.00013,19.84733]
[1780490832863,44.54,66934.2,34.8,0.28326,0.00013,19.84733]
[1780490832925,44.54,66934.2,34.8,0.28326,0.00013,19.84733]
[1780490833140,44.54,66935.05,34.8,0.28336,0.00013,19.85114]
[1780490833374,44.54,66935.05,34.8,0.28336,0.00013,19.85114]
[1780490833621,44.54,66935.05,34.8,0.28336,0.00013,19.85114]
[1780490833695,44.54,66935.05,34.8,0.28336,0.00013,19.85114]
[1780490834141,44.54,66934.65,34.8,0.28331,0.00013,19.84914]
[1780490834164,44.54,66934.65,34.8,0.28331,0.00013,19.84914]
[1780490834393,44.54,66934.65,34.8,0.28331,0.00013,19.84914]
[1780490834649,44.54,66934.65,34.8,0.28331,0.00013,19.84914]
[1780490834758,44.54,66934.65,34.8,0.28331,0.00013,19.84914]
[1780490835150,44.54,66933.71,34.8,0.28318,0.00013,19.84463]
[1780490835354,44.54,66933.71,34.8,0.28318,0.00013,19.84463]
[1780490840716,44.53,66934.13,34.8,0.28322,0.00013,19.84592]
[1780490842091,44.53,66933.99,34.8,0.28319,0.00013,19.845]
[1780490842605,44.53,66933.99,34.8,0.28319,0.00013,19.845]
[1780490842921,44.53,66924.77,34.8,0.28199,0.00013,19.80187]
[1780490847958,44.53,66921.07,34.8,0.2815,0.00013,19.78414]
[1780490853412,44.52,66921.29,34.8,0.2815,0.00013,19.78156]
[1780490857393,44.52,66921.45,34.8,0.28151,0.00013,19.78204]
[1780490857538,44.52,66921.45,34.8,0.28151,0.00013,19.78204]
[1780490857731,44.52,66921.45,34.8,0.28151,0.00013,19.78204]
[1780490857842,44.52,66921.45,34.8,0.28151,0.00013,19.78204]
[1780490864076,44.52,66918.01,34.8,0.28105,0.00013,19.76548]
[1780490866296,44.52,66918.61,34.8,0.28113,0.00013,19.76825]
[1780490867423,44.52,66930.83,34.8,0.2827,0.00013,19.8252]
[1780490868517,44.52,66930.83,34.8,0.2827,0.00013,19.8252]
[1780490869534,44.52,66931.02,34.8,0.28273,0.00013,19.82598]
[1780490872740,44.52,66931.71,34.8,0.28281,0.00013,19.82888]
[1780490877025,44.51,66929.15,34.8,0.28246,0.00013,19.81642]
[1780490877392,44.51,66929.15,34.8,0.28246,0.00013,19.81642]
[1780490877718,44.51,66929.15,34.8,0.28246,0.00013,19.81642]
[1780490879012,44.51,66940.26,34.8,0.28389,0.00013,19.86792]
[1780490880222,44.51,66941.8,34.8,0.28409,0.00013,19.87492]
[1780490880225,44.51,66941.8,34.8,0.28409,0.00013,19.87492]
[1780490880452,44.51,66941.8,34.8,0.28409,0.00013,19.87492]
[1780490885226,44.5,66932.61,34.8,0.28287,0.00013,19.83126]
[1780490886233,44.5,66924.83,34.8,0.28186,0.00013,19.79481]
[1780490890509,44.5,66923.5,34.8,0.28168,0.00013,19.78834]
[1780490891859,44.5,66928.63,34.8,0.28234,0.00013,19.81223]
[1780490897803,44.5,66940.03,34.8,0.28379,0.00013,19.8645]
[1780490899011,44.5,66940.79,34.8,0.28389,0.00013,19.86788]
[1780490900632,44.49,66938.19,34.8,0.28354,0.00013,19.85547]
[1780490901741,44.49,66939.4,34.8,0.28369,0.00013,19.86095]
[1780490907380,44.49,66938.58,34.8,0.28355,0.00013,19.85611]
[1780490912382,44.48,66935.17,34.8,0.28307,0.00013,19.83631]
[1780490917451,44.48,66928.57,34.8,0.2822,0.00013,19.80491]
[1780490922490,44.48,66928.32,34.8,0.28215,0.00013,19.80329]
[1780490926163,44.47,66928.93,34.8,0.28222,0.00013,19.80587]
[1780490929825,44.47,66928.64,34.8,0.28217,0.00013,19.80424]
[1780490935582,44.47,66926.38,34.8,0.28187,0.00013,19.79312]
[1780490940618,44.47,66920.83,34.8,0.28114,0.00013,19.76674]
[1780490945653,44.46,66924.5,34.8,0.2816,0.00013,19.78366]
[1780490950688,44.46,66925.58,34.8,0.28173,0.00013,19.78839]
[1780490955723,44.46,66925.58,34.8,0.28172,0.00013,19.78807]
[1780490960758,44.46,66924.75,34.8,0.28161,0.00013,19.78388]
[1780490965793,44.46,66922.66,34.8,0.28133,0.00013,19.77381]
[1780490970829,44.46,66922.65,34.8,0.28132,0.00013,19.7735]
[1780490975864,44.45,66924.04,34.8,0.28147,0.00013,19.77641]
[1780490980899,44.45,66924.98,34.8,0.28158,0.00013,19.78053]
[1780490985934,44.45,66924.58,34.8,0.28152,0.00013,19.77835]
[1780490986857,44.45,66924.58,34.8,0.28152,0.00013,19.77835]
[1780490987287,44.45,66924.36,34.8,0.28149,0.00013,19.77726]
[1780490989261,44.45,66925.13,34.8,0.28158,0.00013,19.78075]
[1780490992489,44.45,66925.18,34.8,0.28158,0.00013,19.7808]
[1780490992648,44.45,66925.18,34.8,0.28158,0.00013,19.7808]
[1780490993081,44.45,66925.18,34.8,0.28158,0.00013,19.7808]
[1780490993119,44.45,66925.18,34.8,0.28158,0.00013,19.7808]
[1780490994998,44.45,66938.16,34.8,0.28326,0.00013,19.84122]
[1780490997061,44.44,66929.88,34.8,0.28218,0.00013,19.80234]
[1780491002098,44.44,66932.89,34.8,0.28256,0.00013,19.81599]
[1780491004016,44.44,66934.24,34.8,0.28273,0.00013,19.82222]
[1780491006093,44.44,66928.13,34.8,0.28193,0.00013,19.79345]
[1780491006517,44.44,66928.46,34.8,0.28197,0.00013,19.79491]
[1780491006670,44.44,66928.46,34.8,0.28197,0.00013,19.79491]
[1780491006886,44.44,66928.46,34.8,0.28197,0.00013,19.79491]
[1780491007517,44.44,66931.78,34.8,0.2824,0.00013,19.81037]
[1780491008424,44.44,66934.56,34.8,0.28276,0.00013,19.82328]
[1780491012802,44.44,66932.94,34.8,0.28254,0.00013,19.81543]
[1780491015902,44.43,66933.07,34.8,0.28255,0.00013,19.81575]
[1780491020714,44.43,66933.12,34.8,0.28255,0.00013,19.81561]
[1780491023376,44.43,66934.0,34.8,0.28265,0.00013,19.81935]
[1780491024237,44.43,66933.5,34.8,0.28258,0.00013,19.81682]
[1780491027461,44.43,66938.7,34.8,0.28325,0.00013,19.84089]
[1780491030909,44.43,66938.58,34.8,0.28322,0.00013,19.83997]
[1780491032021,44.42,66938.58,34.8,0.28319,0.00013,19.8364]
[1780491032904,44.42,66938.74,34.8,0.28321,0.00013,19.83703]
[1780491034666,44.42,66944.4,34.8,0.28393,0.00013,19.86316]
[1780491034970,44.42,66944.4,34.8,0.28393,0.00013,19.86316]
[1780491035226,44.42,66948.8,34.8,0.2845,0.00013,19.88348]
[1780491035754,44.42,66948.8,34.8,0.2845,0.00013,19.88348]
[1780491036025,44.42,66948.8,34.8,0.2845,0.00013,19.88348]
[1780491037146,44.42,66942.14,34.8,0.28363,0.00013,19.85233]
[1780491037770,44.42,66937.88,34.8,0.28307,0.00013,19.83233]
[1780491043080,44.41,66941.13,34.8,0.28348,0.00013,19.84686]
[1780491043913,44.41,66940.47,34.8,0.28339,0.00013,19.84366]
[1780491044597,44.41,66940.43,34.8,0.28338,0.00013,19.84334]
[1780491044733,44.41,66940.43,34.8,0.28338,0.00013,19.84334]
[1780491045013,44.41,66940.43,34.8,0.28338,0.00013,19.84334]
[1780491046275,44.41,66937.17,34.8,0.28295,0.00013,19.82801]
[1780491046685,44.41,66937.17,34.8,0.28295,0.00013,19.82801]
[1780491047504,44.41,66940.43,34.8,0.28337,0.00013,19.843]
[1780491050669,44.41,66945.54,34.8,0.28402,0.00013,19.8664]
[1780491051691,44.41,66944.06,34.8,0.28382,0.00013,19.85936]
[1780491053741,44.41,66940.04,34.8,0.28329,0.00013,19.84036]
[1780491055200,44.4,66940.04,34.8,0.28329,0.00013,19.84014]
[1780491056427,44.4,66942.49,34.8,0.2836,0.00013,19.85144]
[1780491056437,44.4,66942.49,34.8,0.2836,0.00013,19.85144]
[1780491057053,44.4,66942.49,34.8,0.2836,0.00013,19.85144]
[1780491057185,44.4,66942.49,34.8,0.2836,0.00013,19.85144]
[1780491057154,44.4,66943.21,34.8,0.28369,0.00013,19.85467]
[1780491057531,44.4,66943.21,34.8,0.28369,0.00013,19.85467]
[1780491058057,44.4,66943.21,34.8,0.28369,0.00013,19.85467]
[1780491058516,44.4,66943.97,34.8,0.28379,0.00013,19.85812]
[1780491059510,44.4,66949.48,34.8,0.2845,0.00013,19.88367]
[1780491059881,44.4,66949.48,34.8,0.2845,0.00013,19.88367]
[1780491059908,44.4,66949.48,34.8,0.2845,0.00013,19.88367]
[1780491059943,44.4,66956.92,34.8,0.28547,0.00013,19.91808]
[1780491060505,44.4,66956.92,34.8,0.28547,0.00013,19.91808]
[1780491060608,44.4,66956.92,34.8,0.28547,0.00013,19.91808]
[1780491060905,44.4,66956.92,34.8,0.28547,0.00013,19.91808]
[1780491060965,44.4,66956.92,34.8,0.28547,0.00013,19.91808]
[1780491060990,44.4,66956.92,34.8,0.28547,0.00013,19.91808]
[1780491062106,44.4,66957.99,34.8,0.2856,0.00013,19.92289]
[1780491062202,44.4,66957.99,34.8,0.2856,0.00013,19.92289]
[1780491062298,44.4,66962.63,34.8,0.28621,0.00013,19.94443]
[1780491062464,44.4,66962.63,34.8,0.28621,0.00013,19.94443]
[1780491062615,44.4,66962.63,34.8,0.28621,0.00013,19.94443]
[1780491062651,44.4,66962.63,34.8,0.28621,0.00013,19.94443]
[1780491062654,44.4,66962.63,34.8,0.28621,0.00013,19.94443]
[1780491063143,44.4,66962.63,34.8,0.28621,0.00013,19.94443]
[1780491063183,44.4,66970.44,34.8,0.28724,0.00013,19.98052]
[1780491063368,44.4,66970.44,34.8,0.28724,0.00013,19.98052]
[1780491063606,44.4,66970.44,34.8,0.28724,0.00013,19.98052]
[1780491063609,44.4,66970.44,34.8,0.28724,0.00013,19.98052]
[1780491064115,44.4,66983.33,34.8,0.28893,0.00013,20.03976]
[1780491064301,44.4,66983.33,34.8,0.28893,0.00013,20.03976]
[1780491064469,44.4,66983.33,34.8,0.28893,0.00013,20.03976]
[1780491064572,44.4,66983.33,34.8,0.28893,0.00013,20.03976]
[1780491065043,44.4,66983.33,34.8,0.28893,0.00013,20.03976]
[1780491065060,44.4,66990.2,34.8,0.28983,0.00013,20.07115]
[1780491067129,44.4,66992.42,34.8,0.29012,0.00013,20.08146]
[1780491068138,44.4,66993.4,34.8,0.29026,0.00013,20.0861]
[1780491068183,44.4,66993.4,34.8,0.29026,0.00013,20.0861]
[1780491068947,44.4,66996.1,34.8,0.29062,0.00013,20.09857]
[1780491069085,44.4,66996.1,34.8,0.29062,0.00013,20.09857]
[1780491069224,44.4,66999.05,34.8,0.29101,0.00013,20.11215]
[1780491070902,44.41,66999.23,34.8,0.29104,0.00013,20.1131]
[1780491074737,44.41,66997.22,34.8,0.29079,0.00013,20.10449]
[1780491074817,44.41,66997.22,34.8,0.29079,0.00013,20.10449]
[1780491075160,44.41,66997.22,34.8,0.29079,0.00013,20.10449]
[1780491074908,44.41,66997.97,34.8,0.29089,0.00013,20.10805]
[1780491080682,44.41,66997.13,34.8,0.29076,0.00013,20.1036]
[1780491082131,44.41,66997.13,34.8,0.29076,0.00013,20.1036]
[1780491082221,44.41,66997.13,34.8,0.29076,0.00013,20.1036]
[1780491082226,44.41,66997.13,34.8,0.29076,0.00013,20.1036]
[1780491082232,44.41,66996.94,34.8,0.29074,0.00013,20.10263]
[1780491083849,44.41,67000.88,34.8,0.29126,0.00013,20.12069]
[1780491084030,44.41,67000.88,34.8,0.29126,0.00013,20.12069]
[1780491084457,44.41,67006.98,34.8,0.29207,0.00013,20.14851]
[1780491084511,44.41,67006.98,34.8,0.29207,0.00013,20.14851]
[1780491084671,44.41,67006.98,34.8,0.29207,0.00013,20.14851]
[1780491085029,44.41,67006.98,34.8,0.29207,0.00013,20.14851]
[1780491085165,44.41,67020.39,34.8,0.29384,0.00013,20.20922]
[1780491085937,44.41,67020.39,34.8,0.29384,0.00013,20.20922]
[1780491087835,44.41,67022.14,34.8,0.29407,0.00013,20.21717]
[1780491088010,44.41,67022.14,34.8,0.29407,0.00013,20.21717]
[1780491088098,44.41,67022.14,34.8,0.29407,0.00013,20.21717]
[1780491088398,44.41,67023.11,34.8,0.2942,0.00013,20.22156]
[1780491088443,44.41,67023.11,34.8,0.2942,0.00013,20.22156]
[1780491088525,44.41,67023.11,34.8,0.2942,0.00013,20.22156]
[1780491088870,44.41,67023.11,34.8,0.2942,0.00013,20.22156]
[1780491089259,44.41,67024.57,34.8,0.29439,0.00013,20.22816]
[1780491090278,44.41,67024.99,34.8,0.29445,0.00013,20.23006]
[1780491095908,44.41,67021.2,34.8,0.29393,0.00013,20.20985]
[1780491096949,44.41,67023.16,34.8,0.29419,0.00013,20.2187]
[1780491097806,44.41,67010.25,34.8,0.29249,0.00013,20.16049]
[1780491102989,44.41,67008.04,34.8,0.29221,0.00013,20.15085]
[1780491105161,44.41,67011.56,34.8,0.29268,0.00013,20.16697]
[1780491106098,44.41,67012.34,34.8,0.29278,0.00013,20.17057]
[1780491107920,44.42,67018.67,34.8,0.29362,0.00013,20.19929]
[1780491113095,44.42,67021.57,34.8,0.29401,0.00013,20.21257]
[1780491118954,44.42,67012.76,34.8,0.29285,0.00013,20.17303]
[1780491119321,44.42,67012.76,34.8,0.29285,0.00013,20.17303]
[1780491122852,44.42,67010.72,34.8,0.29259,0.00013,20.16405]
[1780491128020,44.42,67012.27,34.8,0.29281,0.00013,20.17155]
[1780491129500,44.42,67008.55,34.8,0.29232,0.00013,20.1548]
[1780491129814,44.42,67008.55,34.8,0.29232,0.00013,20.1548]
[1780491129893,44.42,67008.55,34.8,0.29232,0.00013,20.1548]
[1780491129943,44.42,67008.55,34.8,0.29232,0.00013,20.1548]
[1780491130034,44.42,67003.4,34.8,0.29165,0.00013,20.13155]
[1780491130845,44.42,67003.4,34.8,0.29165,0.00013,20.13155]
[1780491131771,44.42,66997.07,34.8,0.29081,0.00013,20.10265]
[1780491132139,44.42,66997.07,34.8,0.29081,0.00013,20.10265]
[1780491133629,44.42,66997.33,34.8,0.29084,0.00013,20.10364]
[1780491133812,44.42,66997.33,34.8,0.29084,0.00013,20.10364]
[1780491133938,44.42,66997.33,34.8,0.29084,0.00013,20.10364]
[1780491134089,44.42,66997.33,34.8,0.29084,0.00013,20.10364]
[1780491134759,44.42,66992.68,34.8,0.29023,0.00013,20.08236]
[1780491136591,44.42,66985.0,34.8,0.28921,0.00013,20.04714]
[1780491138187,44.42,66985.57,34.8,0.28929,0.00013,20.04971]
[1780491140334,44.42,66990.72,34.8,0.28996,0.00013,20.07309]
[1780491145647,44.42,66990.5,34.8,0.28992,0.00013,20.07177]
[1780491145911,44.42,66990.5,34.8,0.28992,0.00013,20.07177]
[1780491146741,44.42,66987.11,34.8,0.28947,0.00013,20.05622]
[1780491146745,44.42,66987.11,34.8,0.28947,0.00013,20.05622]
[1780491152189,44.42,66986.58,34.8,0.28937,0.00013,20.05023]
[1780491156849,44.41,66989.28,34.8,0.28972,0.00013,20.06242]
[1780491162258,44.41,66989.03,34.8,0.28968,0.00013,20.06098]
[1780491163787,44.41,66988.79,34.8,0.28964,0.00013,20.05983]
[1780491163924,44.41,66988.79,34.8,0.28964,0.00013,20.05983]
[1780491164068,44.41,66988.79,34.8,0.28964,0.00013,20.05983]
[1780491164365,44.41,66995.73,34.8,0.29056,0.00013,20.09146]
[1780491164869,44.41,66995.73,34.8,0.29056,0.00013,20.09146]
[1780491165021,44.41,66995.73,34.8,0.29056,0.00013,20.09146]
[1780491165064,44.41,66995.73,34.8,0.29056,0.00013,20.09146]
[1780491165105,44.41,66995.73,34.8,0.29056,0.00013,20.09146]
[1780491165279,44.41,67009.07,34.8,0.29231,0.00013,20.15202]
[1780491165425,44.41,67009.07,34.8,0.29231,0.00013,20.15202]
[1780491165817,44.41,67009.07,34.8,0.29231,0.00013,20.15202]
[1780491165820,44.41,67009.07,34.8,0.29231,0.00013,20.15202]
[1780491165862,44.41,67009.07,34.8,0.29231,0.00013,20.15202]
[1780491166286,44.41,67017.82,34.8,0.29347,0.00013,20.19174]
[1780491166414,44.41,67017.82,34.8,0.29347,0.00013,20.19174]
[1780491167070,44.41,67017.82,34.8,0.29347,0.00013,20.19174]
[1780491168069,44.41,67022.22,34.8,0.29406,0.00013,20.21169]
[1780491173336,44.42,67021.52,34.8,0.29398,0.00013,20.20894]
[1780491174646,44.42,67021.52,34.8,0.29398,0.00013,20.20894]
[1780491175662,44.42,67020.82,34.8,0.29389,0.00013,20.20591]
[1780491180332,44.42,67016.93,34.8,0.29338,0.00013,20.1886]
[1780491180485,44.42,67016.71,34.8,0.29335,0.00013,20.18769]
[1780491180720,44.42,67016.71,34.8,0.29335,0.00013,20.18769]
[1780491180822,44.42,67016.71,34.8,0.29335,0.00013,20.18769]
[1780491181818,44.42,67028.49,34.8,0.29492,0.00013,20.24093]
[1780491182853,44.42,67028.49,34.8,0.29492,0.00013,20.24093]
[1780491183831,44.42,67027.33,34.8,0.29477,0.00013,20.23575]
[1780491184637,44.42,67025.75,34.8,0.29456,0.00013,20.22869]
[1780491184878,44.42,67025.75,34.8,0.29456,0.00013,20.22869]
[1780491190448,44.42,67028.77,34.8,0.29497,0.00013,20.24247]
[1780491190555,44.42,67028.77,34.8,0.29497,0.00013,20.24247]
[1780491193722,44.42,67027.11,34.8,0.29475,0.00013,20.23513]
[1780491196137,44.42,67029.9,34.8,0.29512,0.00013,20.24772]
[1780491197718,44.42,67032.18,34.8,0.29542,0.00013,20.25798]
[1780491198876,44.42,67031.8,34.8,0.29537,0.00013,20.25629]
[1780491200739,44.42,67034.37,34.8,0.29571,0.00013,20.26782]
[1780491201728,44.42,67034.37,34.8,0.29571,0.00013,20.26782]
[1780491202815,44.42,67029.02,34.8,0.29501,0.00013,20.24385]
[1780491202829,44.42,67029.02,34.8,0.29501,0.00013,20.24385]
[1780491208611,44.43,67021.64,34.8,0.29404,0.00013,20.21093]
[1780491213645,44.43,67029.53,34.8,0.29506,0.00013,20.2433]
[1780491216027,44.43,67029.59,34.8,0.29507,0.00013,20.24359]
[1780491217338,44.43,67029.97,34.8,0.29512,0.00013,20.24532]
[1780491217418,44.43,67034.02,34.8,0.29566,0.00013,20.26349]
[1780491218323,44.43,67034.02,34.8,0.29566,0.00013,20.26349]
[1780491218826,44.43,67037.1,34.8,0.29607,0.00013,20.27727]
[1780491219818,44.43,67038.17,34.8,0.29621,0.00013,20.28204]
[1780491222811,44.43,67040.49,34.8,0.29652,0.00013,20.29236]
[1780491223987,44.43,67040.46,34.8,0.29651,0.00013,20.2922]
[1780491229469,44.43,67038.84,34.8,0.29629,0.00013,20.28482]
[1780491230324,44.43,67038.84,34.8,0.29629,0.00013,20.28482]
[1780491230379,44.43,67038.84,34.8,0.29629,0.00013,20.28482]
[1780491230503,44.43,67038.73,34.8,0.29628,0.00013,20.28432]
[1780491230507,44.43,67038.73,34.8,0.29628,0.00013,20.28432]
[1780491230797,44.43,67038.73,34.8,0.29628,0.00013,20.28432]
[1780491231072,44.43,67038.73,34.8,0.29628,0.00013,20.28432]
[1780491232121,44.43,67042.87,34.8,0.29683,0.00013,20.30277]
[1780491232156,44.43,67042.87,34.8,0.29683,0.00013,20.30277]
[1780491235867,44.43,67049.99,34.8,0.29777,0.00013,20.33427]
[1780491238695,44.42,67051.2,34.8,0.29792,0.00013,20.33946]
[1780491243829,44.42,67047.19,34.8,0.29738,0.00013,20.32133]
[1780491244075,44.42,67047.19,34.8,0.29738,0.00013,20.32133]
[1780491244388,44.42,67047.19,34.8,0.29738,0.00013,20.32133]
[1780491244520,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491244557,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491244626,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491244634,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491245034,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491245213,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491245255,44.42,67044.73,34.8,0.29705,0.00013,20.31033]
[1780491245306,44.42,67024.93,34.8,0.29442,0.00013,20.22168]
[1780491245708,44.42,67024.93,34.8,0.29442,0.00013,20.22168]
[1780491245825,44.42,67024.93,34.8,0.29442,0.00013,20.22168]
[1780491245870,44.42,67013.46,34.8,0.29291,0.00013,20.17002]
[1780491247183,44.42,67013.46,34.8,0.29291,0.00013,20.17002]
[1780491248261,44.42,67013.65,34.8,0.29294,0.00013,20.17098]
[1780491248496,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491248527,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491248731,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491248778,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491248901,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491249028,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491249034,44.42,67013.75,34.8,0.29295,0.00013,20.17153]
[1780491249670,44.42,67009.84,34.8,0.29244,0.00013,20.15394]
[1780491250473,44.42,67006.46,34.8,0.292,0.00013,20.13875]
[1780491252527,44.43,67007.48,34.8,0.29214,0.00013,20.14362]
[1780491257954,44.43,67007.67,34.8,0.29219,0.00013,20.14516]
[1780491258907,44.43,67007.67,34.8,0.29219,0.00013,20.14516]
[1780491259330,44.43,67007.67,34.8,0.29219,0.00013,20.14516]
[1780491266757,44.44,67008.97,34.8,0.29238,0.00013,20.15183]
[1780491268035,44.44,67009.29,34.8,0.29243,0.00013,20.1535]
[1780491269014,44.44,67009.46,34.8,0.29246,0.00013,20.15437]
[1780491270083,44.44,67008.37,34.8,0.29232,0.00013,20.14955]
[1780491270783,44.44,67007.43,34.8,0.2922,0.00013,20.1454]
[1780491270798,44.44,67007.43,34.8,0.2922,0.00013,20.1454]
[1780491270896,44.44,67007.43,34.8,0.2922,0.00013,20.1454]
[1780491271315,44.44,67007.43,34.8,0.2922,0.00013,20.1454]
[1780491271326,44.44,67007.43,34.8,0.2922,0.00013,20.1454]
[1780491271332,44.44,67005.37,34.8,0.29191,0.00013,20.13288]
[1780491272899,44.44,67002.4,34.8,0.29151,0.00013,20.11929]
[1780491278094,44.44,67001.18,34.8,0.29133,0.00013,20.11315]
[1780491282018,44.43,67001.26,34.8,0.29134,0.00013,20.11332]
[1780491282243,44.43,67001.26,34.8,0.29134,0.00013,20.11332]
[1780491282649,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491282727,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491282853,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491282969,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491282976,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491282993,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491283123,44.43,66999.09,34.8,0.29104,0.00013,20.10327]
[1780491283377,44.43,66987.75,34.8,0.28955,0.00013,20.05149]
[1780491283817,44.43,66987.75,34.8,0.28955,0.00013,20.05149]
[1780491285477,44.43,66985.59,34.8,0.28926,0.00013,20.04154]
[1780491291185,44.43,66986.42,34.8,0.28937,0.00013,20.04514]
[1780491292926,44.43,66986.42,34.8,0.28937,0.00013,20.04514]
[1780491293538,44.43,66989.03,34.8,0.28971,0.00013,20.05701]
[1780491294271,44.43,66989.03,34.8,0.28971,0.00013,20.05701]
[1780491294273,44.43,66989.03,34.8,0.28971,0.00013,20.05701]
[1780491294985,44.43,66993.63,34.8,0.29031,0.00013,20.07795]
[1780491299999,44.43,66993.01,34.8,0.29022,0.00013,20.07483]
[1780491300245,44.43,66993.01,34.8,0.29022,0.00013,20.07483]
[1780491301257,44.43,66980.92,34.8,0.28863,0.00013,20.01944]
[1780491301895,44.43,66980.92,34.8,0.28863,0.00013,20.01944]
[1780491302067,44.43,66980.92,34.8,0.28863,0.00013,20.01944]
[1780491302233,44.43,66980.92,34.8,0.28863,0.00013,20.01944]
[1780491302584,44.43,66979.68,34.8,0.28847,0.00013,20.01375]
[1780491302941,44.43,66979.68,34.8,0.28847,0.00013,20.01375]
[1780491304189,44.43,66977.37,34.8,0.28816,0.00013,20.00315]
[1780491304383,44.43,66977.37,34.8,0.28816,0.00013,20.00315]
[1780491306707,44.43,66978.25,34.8,0.28828,0.00013,20.00722]
[1780491306756,44.43,66978.25,34.8,0.28828,0.00013,20.00722]
[1780491309417,44.43,66979.93,34.8,0.2885,0.00013,20.01494]
[1780491310273,44.43,66977.82,34.8,0.28822,0.00013,20.00526]
[1780491310320,44.43,66969.99,34.8,0.2872,0.00013,19.96927]
[1780491311233,44.43,66969.99,34.8,0.2872,0.00013,19.96927]
[1780491311487,44.43,66969.99,34.8,0.2872,0.00013,19.96927]
[1780491312214,44.43,66966.35,34.8,0.28672,0.00013,19.95253]
[1780491312226,44.43,66966.35,34.8,0.28672,0.00013,19.95253]
[1780491312304,44.43,66966.35,34.8,0.28672,0.00013,19.95253]
[1780491313241,44.43,66964.67,34.8,0.28651,0.00013,19.94484]
[1780491313986,44.43,66967.95,34.8,0.28694,0.00013,19.96004]
[1780491314500,44.43,66968.35,34.8,0.28699,0.00013,19.96193]
[1780491318171,44.43,66966.69,34.8,0.28678,0.00013,19.95444]
[1780491321106,44.43,66964.89,34.8,0.28655,0.00013,19.94629]
[1780491322202,44.43,66961.69,34.8,0.28613,0.00013,19.93158]
[1780491322247,44.43,66961.69,34.8,0.28613,0.00013,19.93158]
[1780491323347,44.43,66961.9,34.8,0.28616,0.00013,19.93263]
[1780491324603,44.43,66965.42,34.8,0.28663,0.00013,19.94902]
[1780491324640,44.43,66965.42,34.8,0.28663,0.00013,19.94902]
[1780491325359,44.43,66965.42,34.8,0.28663,0.00013,19.94902]
[1780491326484,44.43,66969.32,34.8,0.28714,0.00013,19.96707]
[1780491327511,44.43,66968.66,34.8,0.28705,0.00013,19.96409]
[1780491329056,44.43,66958.79,34.8,0.28577,0.00013,19.91861]
[1780491329064,44.43,66958.79,34.8,0.28577,0.00013,19.91861]
[1780491329139,44.43,66958.79,34.8,0.28577,0.00013,19.91861]
[1780491329459,44.43,66958.69,34.8,0.28576,0.00013,19.91822]
[1780491330658,44.43,66956.14,34.8,0.28542,0.00013,19.90625]
[1780491330681,44.43,66956.14,34.8,0.28542,0.00013,19.90625]
[1780491336510,44.43,66953.97,34.8,0.28508,0.00013,19.89192]
[1780491337969,44.43,66953.97,34.8,0.28508,0.00013,19.89192]
[1780491338052,44.43,66953.97,34.8,0.28508,0.00013,19.89192]
[1780491338115,44.43,66953.97,34.8,0.28508,0.00013,19.89192]
[1780491338701,44.43,66954.08,34.8,0.28509,0.00013,19.89213]
[1780491338930,44.43,66954.08,34.8,0.28509,0.00013,19.89213]
[1780491339391,44.43,66954.08,34.8,0.28509,0.00013,19.89213]
[1780491339492,44.42,66946.16,34.8,0.28405,0.00013,19.8552]
[1780491342138,44.42,66941.8,34.8,0.28348,0.00013,19.83478]
[1780491342160,44.42,66941.8,34.8,0.28348,0.00013,19.83478]
[1780491342597,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491342665,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491342759,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491342777,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491342923,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491343158,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491343219,44.42,66941.65,34.8,0.28345,0.00013,19.83389]
[1780491343223,44.42,66933.64,34.8,0.28241,0.00013,19.7964]
[1780491343840,44.42,66933.64,34.8,0.28241,0.00013,19.7964]
[1780491343864,44.42,66933.64,34.8,0.28241,0.00013,19.7964]
[1780491345040,44.42,66930.13,34.8,0.28195,0.00013,19.77992]
[1780491346475,44.42,66928.37,34.8,0.28172,0.00013,19.77163]
[1780491346497,44.42,66928.37,34.8,0.28172,0.00013,19.77163]
[1780491348685,44.42,66931.27,34.8,0.2821,0.00013,19.78515]
[1780491350609,44.42,66942.93,34.8,0.28361,0.00013,19.83943]
[1780491354183,44.42,66944.15,34.8,0.28376,0.00013,19.84493]
[1780491354224,44.42,66944.15,34.8,0.28376,0.00013,19.84493]
[1780491355131,44.42,66943.32,34.8,0.28365,0.00013,19.84085]
[1780491355801,44.42,66943.43,34.8,0.28366,0.00013,19.84125]
[1780491356967,44.42,66950.28,34.8,0.28455,0.00013,19.87301]
[1780491362693,44.41,66960.23,34.8,0.28581,0.00013,19.91798]
[1780491364298,44.41,66960.23,34.8,0.28581,0.00013,19.91798]
[1780491364399,44.41,66960.57,34.8,0.28585,0.00013,19.91938]
[1780491369742,44.4,66963.13,34.8,0.28616,0.00013,19.93045]
[1780491373270,44.4,66963.52,34.8,0.2862,0.00013,19.93198]
[1780491373339,44.4,66963.56,34.8,0.2862,0.00013,19.93203]
[1780491373770,44.4,66955.9,34.8,0.2852,0.00013,19.89656]
[1780491375525,44.4,66955.9,34.8,0.2852,0.00013,19.89656]
[1780491375565,44.4,66955.9,34.8,0.2852,0.00013,19.89656]
[1780491376185,44.4,66952.87,34.8,0.2848,0.00013,19.8823]
[1780491376187,44.4,66952.87,34.8,0.2848,0.00013,19.8823]
[1780491376297,44.4,66952.87,34.8,0.2848,0.00013,19.8823]
[1780491376526,44.4,66952.87,34.8,0.2848,0.00013,19.8823]
[1780491376550,44.4,66952.87,34.8,0.2848,0.00013,19.8823]
[1780491376507,44.4,66957.56,34.8,0.28541,0.00013,19.9039]
[1780491377230,44.4,66957.56,34.8,0.28541,0.00013,19.9039]
[1780491377339,44.4,66972.62,34.8,0.28737,0.00013,19.97334]
[1780491379430,44.4,66976.86,34.8,0.28793,0.00013,19.99289]
[1780491379975,44.4,66976.76,34.8,0.28792,0.00013,19.99245]
[1780491380278,44.4,66976.76,34.8,0.28792,0.00013,19.99245]
[1780491381048,44.4,66976.76,34.8,0.28792,0.00013,19.99245]
[1780491384854,44.39,66967.59,34.8,0.28669,0.00013,19.94929]
[1780491386619,44.39,66962.29,34.8,0.28599,0.00013,19.92465]
[1780491386635,44.39,66962.29,34.8,0.28599,0.00013,19.92465]
[1780491390773,44.39,66958.52,34.8,0.28549,0.00013,19.90676]
[1780491391013,44.39,66958.52,34.8,0.28549,0.00013,19.90676]
[1780491392118,44.39,66962.71,34.8,0.28601,0.00013,19.92274]
[1780491392808,44.39,66967.23,34.8,0.28659,0.00013,19.94352]
[1780491395675,44.38,66967.97,34.8,0.28668,0.00013,19.94652]
[1780491397067,44.38,66968.66,34.8,0.28676,0.00013,19.94957]
[1780491397437,44.38,66968.66,34.8,0.28676,0.00013,19.94957]
[1780491397974,44.38,66968.53,34.8,0.28674,0.00013,19.94868]
[1780491397978,44.38,66976.93,34.8,0.28784,0.00013,19.98739]
[1780491398719,44.38,66976.93,34.8,0.28784,0.00013,19.98739]
[1780491399104,44.38,66976.93,34.8,0.28784,0.00013,19.98739]
[1780491400081,44.38,66977.5,34.8,0.28791,0.00013,19.98984]
[1780491402574,44.38,66977.99,34.8,0.28797,0.00013,19.99193]
[1780491402589,44.38,66977.99,34.8,0.28797,0.00013,19.99193]
[1780491402645,44.38,66978.61,34.8,0.28804,0.00013,19.9946]
[1780491402835,44.38,66978.61,34.8,0.28804,0.00013,19.9946]
[1780491402880,44.38,66978.61,34.8,0.28804,0.00013,19.9946]
[1780491403126,44.38,66978.61,34.8,0.28804,0.00013,19.9946]
[1780491403186,44.38,66978.61,34.8,0.28804,0.00013,19.9946]
[1780491404721,44.38,66988.15,34.8,0.28929,0.00013,20.03817]
[1780491405319,44.38,66988.15,34.8,0.28929,0.00013,20.03817]
[1780491405373,44.38,66988.15,34.8,0.28929,0.00013,20.03817]
[1780491405539,44.38,66988.15,34.8,0.28929,0.00013,20.03817]
[1780491405662,44.37,66988.58,34.8,0.28935,0.00013,20.04008]
[1780491406286,44.37,66988.58,34.8,0.28935,0.00013,20.04008]
[1780491406298,44.37,66988.58,34.8,0.28935,0.00013,20.04008]
[1780491406393,44.37,66988.58,34.8,0.28935,0.00013,20.04008]
[1780491407058,44.37,66987.32,34.8,0.28918,0.00013,20.03428]
[1780491407688,44.37,66984.66,34.8,0.28883,0.00013,20.02209]
[1780491414060,44.37,66984.41,34.8,0.28879,0.00013,20.02088]
[1780491419095,44.37,66981.76,34.8,0.28845,0.00013,20.00871]
[1780491421912,44.37,66981.53,34.8,0.28842,0.00013,20.00765]
[1780491422922,44.37,66979.28,34.8,0.28812,0.00013,19.99732]
[1780491425841,44.37,66981.17,34.8,0.28837,0.00013,20.00601]
[1780491427221,44.37,66980.85,34.8,0.28833,0.00013,20.00454]
[1780491428214,44.37,66976.42,34.8,0.28775,0.00013,19.98418]
[1780491428641,44.37,66973.06,34.8,0.28731,0.00013,19.96873]
[1780491428699,44.37,66973.06,34.8,0.28731,0.00013,19.96873]
[1780491429218,44.37,66973.06,34.8,0.28731,0.00013,19.96873]
[1780491429261,44.37,66973.06,34.8,0.28731,0.00013,19.96873]
[1780491430061,44.37,66973.92,34.8,0.28742,0.00013,19.97273]
[1780491430229,44.37,66973.92,34.8,0.28742,0.00013,19.97273]
[1780491430279,44.37,66973.92,34.8,0.28742,0.00013,19.97273]
[1780491430708,44.37,66978.68,34.8,0.28805,0.00013,19.99467]
[1780491431225,44.37,66978.68,34.8,0.28805,0.00013,19.99467]
[1780491432883,44.37,66977.61,34.8,0.28791,0.00013,19.98978]
[1780491433253,44.37,66977.61,34.8,0.28791,0.00013,19.98978]
[1780491437582,44.38,66977.14,34.8,0.28785,0.00013,19.98768]
[1780491437596,44.38,66977.14,34.8,0.28785,0.00013,19.98768]
[1780491437923,44.38,66977.62,34.8,0.28791,0.00013,19.98991]
[1780491438236,44.38,66988.06,34.8,0.28928,0.00013,20.03784]
[1780491439536,44.38,66988.06,34.8,0.28928,0.00013,20.03784]
[1780491439798,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491439825,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491439838,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491439863,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491439890,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491439952,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491440419,44.38,66993.5,34.8,0.28999,0.00013,20.06266]
[1780491440479,44.38,67001.81,34.8,0.29109,0.00013,20.10055]
[1780491440817,44.38,67001.81,34.8,0.29109,0.00013,20.10055]
[1780491440820,44.38,67001.81,34.8,0.29109,0.00013,20.10055]
[1780491441427,44.38,67001.81,34.8,0.29109,0.00013,20.10055]
[1780491442450,44.38,67008.26,34.8,0.29194,0.00013,20.12989]
[1780491442770,44.38,67007.4,34.8,0.29184,0.00013,20.12626]
[1780491449313,44.38,67006.69,34.8,0.29177,0.00013,20.12382]
[1780491450105,44.38,67006.69,34.8,0.29177,0.00013,20.12382]
[1780491452152,44.38,67006.95,34.8,0.29178,0.00013,20.12195]
[1780491452244,44.38,67006.95,34.8,0.29178,0.00013,20.12195]
[1780491452312,44.38,67006.95,34.8,0.29178,0.00013,20.12195]
[1780491452369,44.38,67006.95,34.8,0.29178,0.00013,20.12195]
[1780491452373,44.38,67006.95,34.8,0.29178,0.00013,20.12195]
[1780491452470,44.38,67005.82,34.8,0.29164,0.00013,20.11684]
[1780491452851,44.38,67005.82,34.8,0.29164,0.00013,20.11684]
[1780491452884,44.38,67005.82,34.8,0.29164,0.00013,20.11684]
[1780491453431,44.38,67005.82,34.8,0.29164,0.00013,20.11684]
[1780491453951,44.38,66999.56,34.8,0.29081,0.00013,20.08825]
[1780491454463,44.38,66999.56,34.8,0.29081,0.00013,20.08825]
[1780491455168,44.38,66997.56,34.8,0.29054,0.00013,20.07906]
[1780491456790,44.38,66997.69,34.8,0.29056,0.00013,20.07958]
[1780491458146,44.38,66998.13,34.8,0.29061,0.00013,20.0815]
[1780491458171,44.38,66998.13,34.8,0.29061,0.00013,20.0815]
[1780491458205,44.38,66998.13,34.8,0.29061,0.00013,20.0815]
[1780491458266,44.38,66998.13,34.8,0.29061,0.00013,20.0815]
[1780491459524,44.38,67002.24,34.8,0.29115,0.00013,20.10015]
[1780491459982,44.38,67003.8,34.8,0.29135,0.00013,20.10708]
[1780491462812,44.38,67001.36,34.8,0.29102,0.00013,20.09578]
[1780491468446,44.38,67001.28,34.8,0.29099,0.00013,20.09481]
[1780491471219,44.37,67002.78,34.8,0.29119,0.00013,20.10155]
[1780491476502,44.37,67002.98,34.8,0.2912,0.00013,20.10183]
[1780491478934,44.37,67003.42,34.8,0.29125,0.00013,20.10365]
[1780491481263,44.37,67004.15,34.8,0.29134,0.00013,20.10678]
[1780491481378,44.37,67004.15,34.8,0.29134,0.00013,20.10678]
[1780491482096,44.37,67006.37,34.8,0.29163,0.00013,20.11677]
[1780491482278,44.37,67006.37,34.8,0.29163,0.00013,20.11677]
[1780491482513,44.37,67006.37,34.8,0.29163,0.00013,20.11677]
[1780491482598,44.37,67006.37,34.8,0.29163,0.00013,20.11677]
[1780491482604,44.37,67010.86,34.8,0.29223,0.00013,20.13729]
[1780491483526,44.37,67010.86,34.8,0.29223,0.00013,20.13729]
[1780491487713,44.37,67014.59,34.8,0.29273,0.00013,20.15472]
[1780491487742,44.37,67014.59,34.8,0.29273,0.00013,20.15472]
[1780491489317,44.37,67012.43,34.8,0.29245,0.00013,20.14504]
[1780491489365,44.37,67012.43,34.8,0.29245,0.00013,20.14504]
[1780491489595,44.37,67011.11,34.8,0.29228,0.00013,20.13916]
[1780491490013,44.37,67011.11,34.8,0.29228,0.00013,20.13916]
[1780491493796,44.37,67010.49,34.8,0.29218,0.00013,20.13586]
[1780491494175,44.37,67010.49,34.8,0.29218,0.00013,20.13586]
[1780491494525,44.37,67010.49,34.8,0.29218,0.00013,20.13586]
[1780491495246,44.37,67009.03,34.8,0.29199,0.00013,20.12912]
[1780491495371,44.37,67009.03,34.8,0.29199,0.00013,20.12912]
[1780491495547,44.37,67009.03,34.8,0.29199,0.00013,20.12912]
[1780491495638,44.37,67012.15,34.8,0.2924,0.00013,20.14339]
[1780491495847,44.37,67012.15,34.8,0.2924,0.00013,20.14339]
[1780491495869,44.37,67012.15,34.8,0.2924,0.00013,20.14339]
[1780491496399,44.37,67012.15,34.8,0.2924,0.00013,20.14339]
[1780491496645,44.37,67011.7,34.8,0.29234,0.00013,20.14137]
[1780491501680,44.37,67011.5,34.8,0.29232,0.00013,20.14058]
[1780491506715,44.37,67011.26,34.8,0.29229,0.00013,20.1396]
[1780491511750,44.37,67011.77,34.8,0.29234,0.00013,20.13872]
[1780491512796,44.37,67011.77,34.8,0.29234,0.00013,20.13872]
[1780491513110,44.37,67011.77,34.8,0.29234,0.00013,20.13872]
[1780491513179,44.37,67011.77,34.8,0.29234,0.00013,20.13872]
[1780491518739,44.37,67010.73,34.8,0.29218,0.00013,20.13343]
[1780491523835,44.36,67002.84,34.8,0.29112,0.00013,20.09701]
[1780491531644,44.36,67002.03,34.8,0.29101,0.00013,20.09308]
[1780491532706,44.36,67001.74,34.8,0.29096,0.00013,20.09145]
[1780491532970,44.36,67003.28,34.8,0.29116,0.00013,20.09839]
[1780491534916,44.36,67004.38,34.8,0.2913,0.00013,20.10323]
[1780491538897,44.36,67004.96,34.8,0.29137,0.00013,20.10553]
[1780491541202,44.36,67005.13,34.8,0.29139,0.00013,20.10613]
[1780491541340,44.36,67005.13,34.8,0.29139,0.00013,20.10613]
[1780491541372,44.36,67005.13,34.8,0.29139,0.00013,20.10613]
[1780491541477,44.36,67005.13,34.8,0.29139,0.00013,20.10613]
[1780491542196,44.35,67005.08,34.8,0.29138,0.00013,20.10581]
[1780491547497,44.35,67001.18,34.8,0.29085,0.00013,20.08767]
[1780491547621,44.35,67001.18,34.8,0.29085,0.00013,20.08767]
[1780491548581,44.35,67000.93,34.8,0.29081,0.00013,20.0864]
[1780491548975,44.35,66996.32,34.8,0.2902,0.00013,20.06532]
[1780491549357,44.35,66996.32,34.8,0.2902,0.00013,20.06532]
[1780491550449,44.35,66994.63,34.8,0.28998,0.00013,20.0576]
[1780491550492,44.35,66994.63,34.8,0.28998,0.00013,20.0576]
[1780491550509,44.35,66994.63,34.8,0.28998,0.00013,20.0576]
[1780491550592,44.35,66994.63,34.8,0.28998,0.00013,20.0576]
[1780491551001,44.35,66994.61,34.8,0.28998,0.00013,20.05743]
[1780491551315,44.35,66994.61,34.8,0.28998,0.00013,20.05743]
[1780491551662,44.35,66994.61,34.8,0.28998,0.00013,20.05743]
[1780491551727,44.35,66987.35,34.8,0.28902,0.00013,20.02418]
[1780491557542,44.35,66990.75,34.8,0.28947,0.00013,20.03981]
[1780491559209,44.35,66990.5,34.8,0.28944,0.00013,20.03862]
[1780491563558,44.35,66994.79,34.8,0.29,0.00013,20.05815]
[1780491569153,44.35,66994.8,34.8,0.28999,0.00013,20.05796]
[1780491574188,44.35,66995.34,34.8,0.29003,0.00013,20.05694]
[1780491578128,44.35,66991.07,34.8,0.28947,0.00013,20.03732]
[1780491579217,44.35,66989.17,34.8,0.28922,0.00013,20.0286]
[1780491584259,44.35,66991.28,34.8,0.28949,0.00013,20.03818]
[1780491589294,44.35,66990.57,34.8,0.2894,0.00013,20.03487]
[1780491593773,44.34,66990.94,34.8,0.28944,0.00013,20.03653]
[1780491600712,44.34,66992.78,34.8,0.28968,0.00013,20.04487]
[1780491602734,44.34,66994.41,34.8,0.2899,0.00013,20.05224]
[1780491603816,44.34,66992.64,34.8,0.28966,0.00013,20.04414]
[1780491603845,44.34,66994.2,34.8,0.28987,0.00013,20.05126]
[1780491604193,44.34,66994.2,34.8,0.28987,0.00013,20.05126]
[1780491604436,44.34,66994.2,34.8,0.28987,0.00013,20.05126]
[1780491604463,44.34,66994.2,34.8,0.28987,0.00013,20.05126]
[1780491604476,44.34,66994.2,34.8,0.28987,0.00013,20.05126]
[1780491604797,44.34,66994.2,34.8,0.28987,0.00013,20.05126]
[1780491604510,44.34,67001.3,34.8,0.2908,0.00013,20.08364]
[1780491604849,44.34,67001.3,34.8,0.2908,0.00013,20.08364]
[1780491604850,44.34,67001.3,34.8,0.2908,0.00013,20.08364]
[1780491605908,44.34,67006.44,34.8,0.29148,0.00013,20.10699]
[1780491606911,44.34,67006.72,34.8,0.29151,0.00013,20.10818]
[1780491607707,44.34,67006.72,34.8,0.29151,0.00013,20.10818]
[1780491607958,44.34,67006.39,34.8,0.29146,0.00013,20.10651]
[1780491609764,44.34,67006.99,34.8,0.29154,0.00013,20.10924]
[1780491609809,44.34,67006.99,34.8,0.29154,0.00013,20.10924]
[1780491609940,44.34,67008.3,34.8,0.29171,0.00013,20.11511]
[1780491610703,44.34,67008.3,34.8,0.29171,0.00013,20.11511]
[1780491610828,44.34,67005.01,34.8,0.29127,0.00013,20.09996]
[1780491612590,44.34,67003.95,34.8,0.29113,0.00013,20.09506]
[1780491612598,44.34,67003.95,34.8,0.29113,0.00013,20.09506]
[1780491613236,44.34,67006.12,34.8,0.29142,0.00013,20.10493]
[1780491613477,44.34,67006.12,34.8,0.29142,0.00013,20.10493]
[1780491615584,44.34,67012.91,34.8,0.29231,0.00013,20.13562]
[1780491617855,44.34,67011.66,34.8,0.29214,0.00013,20.12963]
[1780491618251,44.34,67011.66,34.8,0.29214,0.00013,20.12963]
[1780491619412,44.33,67012.86,34.8,0.29229,0.00013,20.13497]
[1780491619531,44.33,67012.86,34.8,0.29229,0.00013,20.13497]
[1780491619541,44.33,67012.86,34.8,0.29229,0.00013,20.13497]
[1780491619900,44.33,67013.33,34.8,0.29235,0.00013,20.137]
[1780491619942,44.33,67013.33,34.8,0.29235,0.00013,20.137]
[1780491619968,44.33,67013.33,34.8,0.29235,0.00013,20.137]
[1780491619972,44.33,67013.33,34.8,0.29235,0.00013,20.137]
[1780491620019,44.33,67013.33,34.8,0.29235,0.00013,20.137]
[1780491620393,44.33,67013.33,34.8,0.29235,0.00013,20.137]
[1780491621206,44.33,67010.28,34.8,0.29194,0.00013,20.12304]
[1780491623041,44.33,67013.05,34.8,0.2923,0.00013,20.13541]
[1780491627537,44.33,67011.51,34.8,0.29209,0.00013,20.12811]
[1780491627556,44.33,67011.51,34.8,0.29209,0.00013,20.12811]
[1780491627621,44.33,67011.51,34.8,0.29209,0.00013,20.12811]
[1780491627624,44.33,67011.51,34.8,0.29209,0.00013,20.12811]
[1780491627819,44.33,67011.51,34.8,0.29209,0.00013,20.12811]
[1780491627633,44.33,67013.3,34.8,0.29232,0.00013,20.13603]
[1780491627938,44.33,67013.3,34.8,0.29232,0.00013,20.13603]
[1780491627949,44.33,67013.3,34.8,0.29232,0.00013,20.13603]
[1780491628130,44.33,67013.3,34.8,0.29232,0.00013,20.13603]
[1780491628645,44.33,67013.3,34.8,0.29232,0.00013,20.13603]
[1780491628771,44.33,67013.3,34.8,0.29232,0.00013,20.13603]
[1780491629591,44.33,67018.87,34.8,0.29305,0.00013,20.16116]
[1780491630249,44.33,67023.47,34.8,0.29367,0.00013,20.18209]
[1780491631153,44.33,67024.34,34.8,0.29378,0.00013,20.18612]
[1780491636632,44.33,67023.05,34.8,0.2936,0.00013,20.1775]
[1780491641809,44.34,67021.02,34.8,0.29335,0.00013,20.1688]
[1780491644939,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645206,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645244,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645372,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645799,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645835,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645856,44.34,67021.13,34.8,0.29337,0.00013,20.16959]
[1780491645804,44.34,67038.64,34.8,0.2957,0.00013,20.24852]
[1780491646026,44.34,67038.64,34.8,0.2957,0.00013,20.24852]
[1780491646050,44.34,67038.64,34.8,0.2957,0.00013,20.24852]
[1780491646238,44.34,67038.64,34.8,0.2957,0.00013,20.24852]
[1780491646747,44.34,67038.64,34.8,0.2957,0.00013,20.24852]
[1780491646963,44.34,67036.29,34.8,0.29539,0.00013,20.2381]
[1780491648248,44.34,67036.37,34.8,0.2954,0.00013,20.2385]
[1780491648476,44.34,67036.37,34.8,0.2954,0.00013,20.2385]
[1780491648648,44.34,67036.37,34.8,0.2954,0.00013,20.2385]
[1780491648693,44.34,67036.37,34.8,0.2954,0.00013,20.2385]
[1780491648751,44.34,67036.37,34.8,0.2954,0.00013,20.2385]
[1780491648842,44.34,67044.16,34.8,0.29644,0.00013,20.27344]
[1780491649249,44.34,67044.16,34.8,0.29644,0.00013,20.27344]
[1780491650044,44.34,67044.63,34.8,0.2965,0.00013,20.27554]
[1780491650211,44.34,67044.63,34.8,0.2965,0.00013,20.27554]
[1780491650410,44.34,67044.63,34.8,0.2965,0.00013,20.27554]
[1780491651279,44.34,67049.25,34.8,0.29712,0.00013,20.29617]
[1780491651885,44.34,67050.65,34.8,0.2973,0.00013,20.3024]
[1780491654629,44.34,67050.39,34.8,0.29727,0.00013,20.30118]
[1780491654900,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655006,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655076,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655078,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655126,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655347,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655543,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655579,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655645,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655700,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655719,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655766,44.34,67054.68,34.8,0.29784,0.00013,20.32027]
[1780491655781,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491655889,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491656050,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491656252,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491656438,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491656698,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491656811,44.34,67070.22,34.8,0.29991,0.00013,20.38917]
[1780491657263,44.34,67070.77,34.8,0.29998,0.00013,20.39145]
[1780491658075,44.34,67070.68,34.8,0.29997,0.00013,20.39095]
[1780491658792,44.34,67070.68,34.8,0.29997,0.00013,20.39095]
[1780491658965,44.34,67070.5,34.8,0.29994,0.00013,20.39004]
[1780491658974,44.34,67070.5,34.8,0.29994,0.00013,20.39004]
[1780491659001,44.34,67070.5,34.8,0.29994,0.00013,20.39004]
[1780491659572,44.34,67070.5,34.8,0.29994,0.00013,20.39004]
[1780491659853,44.34,67070.5,34.8,0.29994,0.00013,20.39004]
[1780491660659,44.34,67070.75,34.8,0.29997,0.00013,20.39104]
[1780491662417,44.33,67071.11,34.8,0.30001,0.00013,20.39241]
[1780491664313,44.33,67071.01,34.8,0.29999,0.00013,20.39174]
[1780491665124,44.33,67067.64,34.8,0.29953,0.00013,20.37674]
[1780491665348,44.33,67067.64,34.8,0.29953,0.00013,20.37674]
[1780491665851,44.33,67058.52,34.8,0.29831,0.00013,20.3362]
[1780491666533,44.33,67058.52,34.8,0.29831,0.00013,20.3362]
[1780491667485,44.33,67054.81,34.8,0.29782,0.00013,20.31964]
[1780491668178,44.33,67050.47,34.8,0.29724,0.00013,20.30026]
[1780491668452,44.33,67050.47,34.8,0.29724,0.00013,20.30026]
[1780491668534,44.33,67050.47,34.8,0.29724,0.00013,20.30026]
[1780491670540,44.33,67048.83,34.8,0.29702,0.00013,20.29288]
[1780491673763,44.33,67048.56,34.8,0.29698,0.00013,20.29162]
[1780491673805,44.33,67048.56,34.8,0.29698,0.00013,20.29162]
[1780491674047,44.33,67048.12,34.8,0.29692,0.00013,20.2896]
[1780491677202,44.33,67054.18,34.8,0.29772,0.00013,20.31653]
[1780491677319,44.33,67054.18,34.8,0.29772,0.00013,20.31653]
[1780491678111,44.33,67055.73,34.8,0.29793,0.00013,20.32338]
[1780491678859,44.33,67068.42,34.8,0.29962,0.00013,20.37951]
[1780491679224,44.33,67068.42,34.8,0.29962,0.00013,20.37951]
[1780491679248,44.33,67068.42,34.8,0.29962,0.00013,20.37951]
[1780491679385,44.33,67068.42,34.8,0.29962,0.00013,20.37951]
[1780491679399,44.33,67068.42,34.8,0.29962,0.00013,20.37951]
[1780491679513,44.33,67068.42,34.8,0.29962,0.00013,20.37951]
[1780491680152,44.33,67074.54,34.8,0.30043,0.00013,20.40642]
[1780491680192,44.33,67074.54,34.8,0.30043,0.00013,20.40642]
[1780491680221,44.33,67074.54,34.8,0.30043,0.00013,20.40642]
[1780491680273,44.33,67074.54,34.8,0.30043,0.00013,20.40642]
[1780491680487,44.33,67074.54,34.8,0.30043,0.00013,20.40642]
[1780491680517,44.33,67074.54,34.8,0.30043,0.00013,20.40642]
[1780491681709,44.33,67075.18,34.8,0.30052,0.00013,20.40924]
[1780491681730,44.33,67075.18,34.8,0.30052,0.00013,20.40924]
[1780491681737,44.33,67075.18,34.8,0.30052,0.00013,20.40924]
[1780491682011,44.32,67078.22,34.8,0.30092,0.00013,20.42235]
[1780491682968,44.32,67079.36,34.8,0.30106,0.00013,20.42722]
[1780491682986,44.32,67079.36,34.8,0.30106,0.00013,20.42722]
[1780491683093,44.32,67079.36,34.8,0.30106,0.00013,20.42722]
[1780491684221,44.32,67079.97,34.8,0.30114,0.00013,20.42976]
[1780491684240,44.32,67079.97,34.8,0.30114,0.00013,20.42976]
[1780491684481,44.32,67079.97,34.8,0.30114,0.00013,20.42976]
[1780491685500,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685634,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685665,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685675,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685680,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685855,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685894,44.32,67079.4,34.8,0.30106,0.00013,20.42725]
[1780491685746,44.32,67082.41,34.8,0.30146,0.00013,20.44034]
[1780491685993,44.32,67082.41,34.8,0.30146,0.00013,20.44034]
[1780491686082,44.32,67082.41,34.8,0.30146,0.00013,20.44034]
[1780491686278,44.32,67082.41,34.8,0.30146,0.00013,20.44034]
[1780491686865,44.32,67082.41,34.8,0.30146,0.00013,20.44034]
[1780491687010,44.32,67088.91,34.8,0.30233,0.00013,20.46874]
[1780491687085,44.32,67088.91,34.8,0.30233,0.00013,20.46874]
[1780491687216,44.32,67088.91,34.8,0.30233,0.00013,20.46874]
[1780491687269,44.32,67088.91,34.8,0.30233,0.00013,20.46874]
[1780491687469,44.32,67097.81,34.8,0.30352,0.00013,20.50764]
[1780491687979,44.32,67097.81,34.8,0.30352,0.00013,20.50764]
[1780491688591,44.32,67097.81,34.8,0.30352,0.00013,20.50764]
[1780491688774,44.32,67116.5,34.8,0.30604,0.00013,20.58878]
[1780491689324,44.32,67116.5,34.8,0.30604,0.00013,20.58878]
[1780491690342,44.32,67122.25,34.8,0.30682,0.00014,20.61352]
[1780491692902,44.32,67122.13,34.8,0.30677,0.00014,20.60955]
[1780491694852,44.32,67122.5,34.8,0.30681,0.00014,20.61088]
[1780491695755,44.32,67121.56,34.8,0.30668,0.00014,20.60674]
[1780491696246,44.31,67120.65,34.8,0.30655,0.00013,20.60274]
[1780491697111,44.31,67119.51,34.8,0.3064,0.00013,20.59782]
[1780491697137,44.31,67119.51,34.8,0.3064,0.00013,20.59782]
[1780491698760,44.31,67124.25,34.8,0.30704,0.00014,20.61817]
[1780491699015,44.31,67126.72,34.8,0.30736,0.00014,20.62859]
[1780491699044,44.31,67126.72,34.8,0.30736,0.00014,20.62859]
[1780491699559,44.31,67126.72,34.8,0.30736,0.00014,20.62859]
[1780491699718,44.31,67126.72,34.8,0.30736,0.00014,20.62859]
[1780491700602,44.31,67124.12,34.8,0.30701,0.00014,20.61731]
[1780491701040,44.31,67119.84,34.8,0.30643,0.00013,20.59886]
[1780491701078,44.31,67119.84,34.8,0.30643,0.00013,20.59886]
[1780491701127,44.31,67119.84,34.8,0.30643,0.00013,20.59886]
[1780491701952,44.31,67118.25,34.8,0.30621,0.00013,20.59184]
[1780491702117,44.31,67108.69,34.8,0.30492,0.00013,20.55045]
[1780491704023,44.31,67105.35,34.8,0.30447,0.00013,20.53591]
[1780491706730,44.31,67105.49,34.8,0.30449,0.00013,20.53647]
[1780491707089,44.31,67101.76,34.8,0.30399,0.00013,20.52021]
[1780491708288,44.31,67107.86,34.8,0.30481,0.00013,20.54671]
[1780491710921,44.31,67118.23,34.8,0.3062,0.00013,20.59157]
[1780491712330,44.31,67113.95,34.8,0.30562,0.00013,20.57292]
[1780491713054,44.31,67113.14,34.8,0.30551,0.00013,20.56936]
[1780491716215,44.31,67111.79,34.8,0.30532,0.00013,20.56334]
[1780491718051,44.31,67112.19,34.8,0.30538,0.00013,20.56503]
[1780491718100,44.31,67112.19,34.8,0.30538,0.00013,20.56503]
[1780491718421,44.31,67112.19,34.8,0.30538,0.00013,20.56503]
[1780491718661,44.31,67112.19,34.8,0.30538,0.00013,20.56503]
[1780491718829,44.31,67112.19,34.8,0.30538,0.00013,20.56503]
[1780491718915,44.31,67102.38,34.8,0.30405,0.00013,20.52238]
[1780491719390,44.31,67102.38,34.8,0.30405,0.00013,20.52238]
[1780491719427,44.31,67102.38,34.8,0.30405,0.00013,20.52238]
[1780491719430,44.31,67102.38,34.8,0.30405,0.00013,20.52238]
[1780491719569,44.31,67102.38,34.8,0.30405,0.00013,20.52238]
[1780491719669,44.31,67091.9,34.8,0.30264,0.00013,20.47662]
[1780491720084,44.31,67091.9,34.8,0.30264,0.00013,20.47662]
[1780491720397,44.31,67091.9,34.8,0.30264,0.00013,20.47662]
[1780491720497,44.31,67091.9,34.8,0.30264,0.00013,20.47662]
[1780491720766,44.31,67091.9,34.8,0.30264,0.00013,20.47662]
[1780491720840,44.31,67091.9,34.8,0.30264,0.00013,20.47662]
[1780491721080,44.3,67086.75,34.8,0.30195,0.00013,20.45386]
[1780491721264,44.3,67086.75,34.8,0.30195,0.00013,20.45386]
[1780491721342,44.3,67086.75,34.8,0.30195,0.00013,20.45386]
[1780491721436,44.3,67086.75,34.8,0.30195,0.00013,20.45386]
[1780491721621,44.3,67086.75,34.8,0.30195,0.00013,20.45386]
[1780491721819,44.3,67086.75,34.8,0.30195,0.00013,20.45386]
[1780491721921,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722038,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722220,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722277,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722371,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722407,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722573,44.3,67074.07,34.8,0.30024,0.00013,20.39788]
[1780491722580,44.3,67065.65,34.8,0.29911,0.00013,20.3605]
[1780491723148,44.3,67065.65,34.8,0.29911,0.00013,20.3605]
[1780491723449,44.3,67065.65,34.8,0.29911,0.00013,20.3605]
[1780491723599,44.3,67065.65,34.8,0.29911,0.00013,20.3605]
[1780491725503,44.3,67061.94,34.8,0.29861,0.00013,20.3438]
[1780491730193,44.3,67061.21,34.8,0.2985,0.00013,20.34028]
[1780491730433,44.3,67061.21,34.8,0.2985,0.00013,20.34028]
[1780491730888,44.3,67061.21,34.8,0.2985,0.00013,20.34028]
[1780491731372,44.3,67059.43,34.8,0.29826,0.00013,20.33225]
[1780491736640,44.3,67060.19,34.8,0.29835,0.00013,20.3354]
[1780491738543,44.29,67060.18,34.8,0.29835,0.00013,20.33523]
[1780491743701,44.29,67058.79,34.8,0.29815,0.00013,20.32873]
[1780491744127,44.29,67058.08,34.8,0.29806,0.00013,20.32551]
[1780491746504,44.29,67059.7,34.8,0.29827,0.00013,20.3326]
[1780491749711,44.29,67061.84,34.8,0.29855,0.00013,20.34193]
[1780491754255,44.29,67061.82,34.8,0.29851,0.00013,20.33821]
[1780491754366,44.29,67061.82,34.8,0.29851,0.00013,20.33821]
[1780491754416,44.29,67061.82,34.8,0.29851,0.00013,20.33821]
[1780491754940,44.29,67066.32,34.8,0.29911,0.00013,20.35812]
[1780491755702,44.29,67066.32,34.8,0.29911,0.00013,20.35812]
[1780491756234,44.29,67068.93,34.8,0.29946,0.00013,20.36969]
[1780491756918,44.29,67068.93,34.8,0.29946,0.00013,20.36969]
[1780491759602,44.29,67071.61,34.8,0.29981,0.00013,20.38133]
[1780491763028,44.29,67072.15,34.8,0.29989,0.00013,20.38402]
[1780491763957,44.29,67072.15,34.8,0.29989,0.00013,20.38402]
[1780491767223,44.29,67072.46,34.8,0.29995,0.00013,20.38587]
[1780491767399,44.29,67072.46,34.8,0.29995,0.00013,20.38587]
[1780491767891,44.29,67072.46,34.8,0.29995,0.00013,20.38587]
[1780491768744,44.29,67072.88,34.8,0.30001,0.00013,20.38785]
[1780491769846,44.29,67078.09,34.8,0.30071,0.00013,20.41096]
[1780491770281,44.29,67080.22,34.8,0.301,0.00013,20.42044]
[1780491774434,44.3,67084.88,34.8,0.30164,0.00013,20.44129]
[1780491774455,44.3,67084.88,34.8,0.30164,0.00013,20.44129]
[1780491774662,44.3,67076.96,34.8,0.30058,0.00013,20.40649]
[1780491777683,44.3,67068.99,34.8,0.29952,0.00013,20.37162]
[1780491778989,44.3,67068.99,34.8,0.29952,0.00013,20.37162]
[1780491780385,44.3,67063.47,34.8,0.29879,0.00013,20.34742]
[1780491781480,44.3,67062.29,34.8,0.29864,0.00013,20.34234]
[1780491781920,44.3,67062.29,34.8,0.29864,0.00013,20.34234]
[1780491782147,44.3,67066.8,34.8,0.29925,0.00013,20.36251]
[1780491783862,44.3,67067.97,34.8,0.29941,0.00013,20.36784]
[1780491789767,44.31,67065.29,34.8,0.29908,0.00013,20.35697]
[1780491793211,44.31,67065.41,34.8,0.29911,0.00013,20.35795]
[1780491793502,44.31,67065.41,34.8,0.29911,0.00013,20.35795]
[1780491793563,44.31,67065.41,34.8,0.29911,0.00013,20.35795]
[1780491793907,44.32,67059.32,34.8,0.2983,0.00013,20.33106]
[1780491794194,44.32,67059.32,34.8,0.2983,0.00013,20.33106]
[1780491794465,44.32,67059.32,34.8,0.2983,0.00013,20.33106]
[1780491797809,44.31,67053.37,34.8,0.29751,0.00013,20.30444]
[1780491799703,44.31,67047.07,34.8,0.29666,0.00013,20.27626]
[1780491800079,44.31,67043.25,34.8,0.29616,0.00013,20.25916]
[1780491800210,44.31,67043.25,34.8,0.29616,0.00013,20.25916]
[1780491800548,44.31,67043.25,34.8,0.29616,0.00013,20.25916]
[1780491800668,44.31,67043.25,34.8,0.29616,0.00013,20.25916]
[1780491800856,44.31,67033.48,34.8,0.29486,0.00013,20.2153]
[1780491801704,44.31,67033.48,34.8,0.29486,0.00013,20.2153]
[1780491801949,44.31,67033.48,34.8,0.29486,0.00013,20.2153]
[1780491803299,44.31,67032.46,34.8,0.29472,0.00013,20.21077]
[1780491803652,44.31,67032.46,34.8,0.29472,0.00013,20.21077]
[1780491808358,44.32,67035.51,34.8,0.29514,0.00013,20.22479]
[1780491808366,44.32,67035.51,34.8,0.29514,0.00013,20.22479]
[1780491809145,44.32,67038.39,34.8,0.29552,0.00013,20.23777]
[1780491809174,44.32,67038.39,34.8,0.29552,0.00013,20.23777]
[1780491809539,44.32,67038.39,34.8,0.29552,0.00013,20.23777]
[1780491809914,44.32,67046.98,34.8,0.29667,0.00013,20.27629]
[1780491812935,44.32,67055.81,34.8,0.29782,0.00013,20.31238]
[1780491817970,44.32,67058.76,34.8,0.2982,0.00013,20.32526]
[1780491823005,44.31,67056.17,34.8,0.29785,0.00013,20.31349]
[1780491823404,44.31,67056.17,34.8,0.29785,0.00013,20.31349]
[1780491824071,44.31,67059.82,34.8,0.29834,0.00013,20.32969]
[1780491825463,44.31,67060.42,34.8,0.29841,0.00013,20.3323]
[1780491826878,44.31,67060.36,34.8,0.2984,0.00013,20.33197]
[1780491828041,44.31,67051.42,34.8,0.29721,0.00013,20.29203]
[1780491829464,44.31,67048.55,34.8,0.29682,0.00013,20.27914]
[1780491830108,44.31,67048.75,34.8,0.29685,0.00013,20.28001]
[1780491836097,44.31,67051.27,34.8,0.29718,0.00013,20.29115]
[1780491840979,44.31,67051.13,34.8,0.29716,0.00013,20.29045]
[1780491841364,44.31,67050.91,34.8,0.29713,0.00013,20.28944]
[1780491841740,44.31,67050.91,34.8,0.29713,0.00013,20.28944]
[1780491841760,44.31,67050.91,34.8,0.29713,0.00013,20.28944]
[1780491841955,44.31,67050.91,34.8,0.29713,0.00013,20.28944]
[1780491841965,44.31,67050.91,34.8,0.29713,0.00013,20.28944]
[1780491842031,44.31,67050.91,34.8,0.29713,0.00013,20.28944]
[1780491842012,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491842372,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491842416,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491842601,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491842670,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491842929,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491843032,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491843072,44.31,67041.39,34.8,0.29586,0.00013,20.24682]
[1780491843022,44.31,67024.39,34.8,0.2936,0.00013,20.17031]
[1780491843132,44.31,67024.39,34.8,0.2936,0.00013,20.17031]
[1780491843921,44.31,67024.39,34.8,0.2936,0.00013,20.17031]
[1780491844841,44.31,67022.78,34.8,0.29339,0.00013,20.16312]
[1780491848224,44.31,67021.5,34.8,0.29323,0.00013,20.15771]
[1780491848275,44.31,67021.5,34.8,0.29323,0.00013,20.15771]
[1780491852188,44.32,67014.93,34.8,0.29238,0.00013,20.12841]
[1780491852507,44.32,67014.93,34.8,0.29238,0.00013,20.12841]
[1780491853988,44.32,67016.94,34.8,0.29265,0.00013,20.13766]
[1780491858754,44.32,67015.82,34.8,0.29252,0.00013,20.13317]
[1780491859430,44.32,67015.12,34.8,0.29243,0.00013,20.13011]
[1780491859778,44.32,67015.12,34.8,0.29243,0.00013,20.13011]
[1780491859957,44.32,67015.12,34.8,0.29243,0.00013,20.13011]
[1780491859984,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860156,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860250,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860473,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860591,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860606,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860733,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860948,44.32,67007.76,34.8,0.29146,0.00013,20.09679]
[1780491860985,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861166,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861241,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861276,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861370,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861542,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861681,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861766,44.32,66999.64,34.8,0.29039,0.00013,20.05993]
[1780491861985,44.33,66982.56,34.8,0.28815,0.00013,19.98183]
[1780491862372,44.33,66982.56,34.8,0.28815,0.00013,19.98183]
[1780491863082,44.33,66982.56,34.8,0.28815,0.00013,19.98183]
[1780491863167,44.33,66976.93,34.8,0.28741,0.00013,19.95591]
[1780491863699,44.33,66976.93,34.8,0.28741,0.00013,19.95591]
[1780491867984,44.33,66975.09,34.8,0.28717,0.00013,19.94757]
[1780491868063,44.33,66975.09,34.8,0.28717,0.00013,19.94757]
[1780491869139,44.33,66973.27,34.8,0.28694,0.00013,19.93925]
[1780491874513,44.33,66973.71,34.8,0.28698,0.00013,19.93823]
[1780491874587,44.33,66973.71,34.8,0.28698,0.00013,19.93823]
[1780491876718,44.33,66972.15,34.8,0.28678,0.00013,19.93114]
[1780491876739,44.33,66972.15,34.8,0.28678,0.00013,19.93114]
[1780491876905,44.33,66972.15,34.8,0.28678,0.00013,19.93114]
[1780491877221,44.33,66971.48,34.8,0.28669,0.00013,19.9281]
[1780491877471,44.33,66971.48,34.8,0.28669,0.00013,19.9281]
[1780491880461,44.33,66961.74,34.8,0.28542,0.00013,19.88324]
[1780491882119,44.33,66961.25,34.8,0.28536,0.00013,19.88108]
[1780491882196,44.33,66960.78,34.8,0.2853,0.00013,19.87901]
[1780491882428,44.33,66960.78,34.8,0.2853,0.00013,19.87901]
[1780491882585,44.33,66960.78,34.8,0.2853,0.00013,19.87901]
[1780491882599,44.33,66960.78,34.8,0.2853,0.00013,19.87901]
[1780491882625,44.33,66960.78,34.8,0.2853,0.00013,19.87901]
[1780491884145,44.33,66970.59,34.8,0.28659,0.00013,19.92466]
[1780491884450,44.33,66970.59,34.8,0.28659,0.00013,19.92466]
[1780491885924,44.33,66972.65,34.8,0.28687,0.00013,19.93424]
[1780491886223,44.33,66973.57,34.8,0.28699,0.00013,19.93855]
[1780491891497,44.34,66969.76,34.8,0.2865,0.00013,19.92133]
[1780491893536,44.34,66968.77,34.8,0.28637,0.00013,19.91682]
[1780491893565,44.34,66968.77,34.8,0.28637,0.00013,19.91682]
[1780491899056,44.34,66967.08,34.8,0.28616,0.00013,19.90941]
[1780491899208,44.34,66966.96,34.8,0.28615,0.00013,19.90893]
[1780491899563,44.34,66966.96,34.8,0.28615,0.00013,19.90893]
[1780491900315,44.34,66961.22,34.8,0.2854,0.00013,19.88241]
[1780491900561,44.34,66953.86,34.8,0.28444,0.00013,19.84832]
[1780491901427,44.34,66953.86,34.8,0.28444,0.00013,19.84832]
[1780491901446,44.34,66953.86,34.8,0.28444,0.00013,19.84832]
[1780491904484,44.34,66957.49,34.8,0.28492,0.00013,19.86539]
[1780491905031,44.34,66957.49,34.8,0.28492,0.00013,19.86539]
[1780491910366,44.35,66953.48,34.8,0.28442,0.00013,19.84756]
[1780491912646,44.35,66962.32,34.8,0.28559,0.00013,19.88904]
[1780491913348,44.35,66962.32,34.8,0.28559,0.00013,19.88904]
[1780491917555,44.35,66967.97,34.8,0.28634,0.00013,19.91552]
[1780491917591,44.35,66967.97,34.8,0.28634,0.00013,19.91552]
[1780491917621,44.35,66967.97,34.8,0.28634,0.00013,19.91552]
[1780491917937,44.35,66967.97,34.8,0.28634,0.00013,19.91552]
[1780491918368,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918430,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918660,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918731,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918878,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918891,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918896,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491919152,44.35,66970.63,34.8,0.28669,0.00013,19.92788]
[1780491918916,44.35,66977.96,34.8,0.28765,0.00013,19.96175]
[1780491919371,44.35,66977.96,34.8,0.28765,0.00013,19.96175]
[1780491922396,44.36,66984.83,34.8,0.28858,0.00013,19.99411]
[1780491924398,44.36,66986.36,34.8,0.2888,0.00013,20.00162]
[1780491924512,44.36,66986.36,34.8,0.2888,0.00013,20.00162]
[1780491924525,44.36,66986.36,34.8,0.2888,0.00013,20.00162]
[1780491924954,44.36,66986.36,34.8,0.2888,0.00013,20.00162]
[1780491925056,44.36,66982.09,34.8,0.28824,0.00013,19.98225]
[1780491925278,44.36,66982.09,34.8,0.28824,0.00013,19.98225]
[1780491925686,44.36,66982.09,34.8,0.28824,0.00013,19.98225]
[1780491926227,44.36,66979.07,34.8,0.28785,0.00013,19.96837]
[1780491926431,44.36,66979.07,34.8,0.28785,0.00013,19.96837]
[1780491926489,44.36,66979.07,34.8,0.28785,0.00013,19.96837]
[1780491926497,44.36,66979.07,34.8,0.28785,0.00013,19.96837]
[1780491929067,44.36,66976.1,34.8,0.28746,0.00013,19.95475]
[1780491929306,44.36,66975.85,34.8,0.28743,0.00013,19.95363]
[1780491932257,44.37,66972.14,34.8,0.28692,0.00013,19.93335]
[1780491934447,44.37,66972.18,34.8,0.28693,0.00013,19.93365]
[1780491940033,44.37,66972.03,34.8,0.28692,0.00013,19.93325]
[1780491942753,44.37,66971.19,34.8,0.28681,0.00013,19.9295]
[1780491943674,44.37,66969.83,34.8,0.28664,0.00013,19.92335]
[1780491943722,44.37,66969.83,34.8,0.28664,0.00013,19.92335]
[1780491943751,44.37,66969.83,34.8,0.28664,0.00013,19.92335]
[1780491943870,44.37,66954.33,34.8,0.28461,0.00013,19.85152]
[1780491947873,44.37,66949.5,34.8,0.28399,0.00013,19.82958]
[1780491949913,44.37,66946.93,34.8,0.28366,0.00013,19.81771]
[1780491954465,44.38,66951.1,34.8,0.28421,0.00013,19.83735]
[1780491956339,44.38,66948.29,34.8,0.28385,0.00013,19.82439]
[1780491956453,44.38,66948.29,34.8,0.28385,0.00013,19.82439]
[1780491956730,44.38,66948.29,34.8,0.28385,0.00013,19.82439]
[1780491957105,44.38,66948.29,34.8,0.28385,0.00013,19.82439]
[1780491957112,44.38,66948.29,34.8,0.28385,0.00013,19.82439]
[1780491957234,44.38,66945.63,34.8,0.2835,0.00013,19.81201]
[1780491957237,44.38,66945.63,34.8,0.2835,0.00013,19.81201]
[1780491958352,44.38,66949.68,34.8,0.28403,0.00013,19.83091]
[1780491958538,44.38,66949.68,34.8,0.28403,0.00013,19.83091]
[1780491958589,44.38,66949.68,34.8,0.28403,0.00013,19.83091]
[1780491958985,44.38,66958.25,34.8,0.28515,0.00013,19.87091]
[1780491960148,44.38,66958.25,34.8,0.28515,0.00013,19.87091]
[1780491961372,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961443,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961487,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961534,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961537,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961805,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961872,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491961894,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491962130,44.38,66964.08,34.8,0.28592,0.00013,19.89813]
[1780491962199,44.38,66975.15,34.8,0.28737,0.00013,19.94925]
[1780491963027,44.38,66983.02,34.8,0.28842,0.00013,19.98583]
[1780491965807,44.39,66986.06,34.8,0.28883,0.00013,20.00029]
[1780491965817,44.39,66986.06,34.8,0.28883,0.00013,20.00029]
[1780491965850,44.39,66986.06,34.8,0.28883,0.00013,20.00029]
[1780491966042,44.39,66981.26,34.8,0.28821,0.00013,19.9785]
[1780491966329,44.39,66981.26,34.8,0.28821,0.00013,19.9785]
[1780491966367,44.39,66981.26,34.8,0.28821,0.00013,19.9785]
[1780491966503,44.39,66981.26,34.8,0.28821,0.00013,19.9785]
[1780491969091,44.39,66972.21,34.8,0.28703,0.00013,19.9369]
[1780491971162,44.39,66971.09,34.8,0.28688,0.00013,19.93185]
[1780491974843,44.39,66966.7,34.8,0.28632,0.00013,19.91185]
[1780491977119,44.39,66951.13,34.8,0.28429,0.00013,19.83999]
[1780491978043,44.39,66951.13,34.8,0.28429,0.00013,19.83999]
[1780491979399,44.39,66951.74,34.8,0.28438,0.00013,19.84313]
[1780491980813,44.39,66950.3,34.8,0.28419,0.00013,19.83658]
[1780491981118,44.39,66950.3,34.8,0.28419,0.00013,19.83658]
[1780491981174,44.39,66950.3,34.8,0.28419,0.00013,19.83658]
[1780491981223,44.39,66950.3,34.8,0.28419,0.00013,19.83658]
[1780491981226,44.39,66950.3,34.8,0.28419,0.00013,19.83658]
[1780491981329,44.4,66943.68,34.8,0.28334,0.00013,19.8059]
[1780491981722,44.4,66943.68,34.8,0.28334,0.00013,19.8059]
[1780491981777,44.4,66943.68,34.8,0.28334,0.00013,19.8059]
[1780491981868,44.4,66943.68,34.8,0.28334,0.00013,19.8059]
[1780491982083,44.4,66943.68,34.8,0.28334,0.00013,19.8059]
[1780491982155,44.4,66933.39,34.8,0.28199,0.00013,19.75776]
[1780491982775,44.4,66933.39,34.8,0.28199,0.00013,19.75776]
[1780491982865,44.4,66933.39,34.8,0.28199,0.00013,19.75776]
[1780491986128,44.4,66928.33,34.8,0.28133,0.00013,19.73396]
[1780491986154,44.4,66928.33,34.8,0.28133,0.00013,19.73396]
[1780491986316,44.4,66924.43,34.8,0.28083,0.00013,19.71562]
[1780491986504,44.4,66924.43,34.8,0.28083,0.00013,19.71562]
[1780491986520,44.4,66924.43,34.8,0.28083,0.00013,19.71562]
[1780491986891,44.4,66924.43,34.8,0.28083,0.00013,19.71562]
[1780491987130,44.4,66924.43,34.8,0.28083,0.00013,19.71562]
[1780491987191,44.4,66916.81,34.8,0.27984,0.00013,19.67975]
[1780491988581,44.4,66918.33,34.8,0.28004,0.00013,19.68695]
[1780491990090,44.4,66920.76,34.8,0.28035,0.00013,19.69843]
[1780491993169,44.4,66920.63,34.8,0.28031,0.00013,19.69454]
[1780491994619,44.4,66922.64,34.8,0.28057,0.00013,19.70404]
[1780491997225,44.4,66922.77,34.8,0.28059,0.00013,19.70467]
[1780492002728,44.4,66927.47,34.8,0.2812,0.00013,19.72679]
[1780492003066,44.4,66927.47,34.8,0.2812,0.00013,19.72679]
[1780492006589,44.4,66930.6,34.8,0.28161,0.00013,19.74142]
[1780492006595,44.4,66930.6,34.8,0.28161,0.00013,19.74142]
[1780492008085,44.4,66930.27,34.8,0.28156,0.00013,19.73985]
[1780492009498,44.4,66919.1,34.8,0.28011,0.00013,19.68731]
[1780492012041,44.4,66916.41,34.8,0.27977,0.00013,19.6747]
[1780492017406,44.4,66912.78,34.8,0.27931,0.00013,19.65789]
[1780492018915,44.4,66912.78,34.8,0.27931,0.00013,19.65789]
[1780492021990,44.4,66913.51,34.8,0.2794,0.00013,19.66144]
[1780492023057,44.4,66926.53,34.8,0.2811,0.00013,19.72289]
[1780492025274,44.4,66932.23,34.8,0.28184,0.00013,19.74964]
[1780492025351,44.4,66933.06,34.8,0.28194,0.00013,19.75345]
[1780492028009,44.4,66935.0,34.8,0.28219,0.00013,19.7625]
[1780492030706,44.4,66938.83,34.8,0.28269,0.00013,19.78023]
[1780492031457,44.4,66938.34,34.8,0.28262,0.00013,19.77786]
[1780492031518,44.4,66938.34,34.8,0.28262,0.00013,19.77786]
[1780492031724,44.4,66938.34,34.8,0.28262,0.00013,19.77786]
[1780492031825,44.4,66938.34,34.8,0.28262,0.00013,19.77786]
[1780492031891,44.4,66938.34,34.8,0.28262,0.00013,19.77786]
[1780492031966,44.4,66940.8,34.8,0.28294,0.00013,19.78921]
[1780492032564,44.4,66951.53,34.8,0.28434,0.00013,19.83922]
[1780492033675,44.4,66951.53,34.8,0.28434,0.00013,19.83922]
[1780492034383,44.4,66956.75,34.8,0.28502,0.00013,19.86343]
[1780492034531,44.4,66945.01,34.8,0.28348,0.00013,19.80882]
[1780492035440,44.4,66945.01,34.8,0.28348,0.00013,19.80882]
[1780492036207,44.4,66945.01,34.8,0.28348,0.00013,19.80882]
[1780492037843,44.4,66940.91,34.8,0.28295,0.00013,19.78975]
[1780492037879,44.4,66940.91,34.8,0.28295,0.00013,19.78975]
[1780492037954,44.4,66941.03,34.8,0.28297,0.00013,19.79035]
[1780492039645,44.4,66937.75,34.8,0.28254,0.00013,19.77506]
[1780492039665,44.4,66937.75,34.8,0.28254,0.00013,19.77506]
[1780492040324,44.4,66937.75,34.8,0.28254,0.00013,19.77506]
[1780492040146,44.4,66935.35,34.8,0.28223,0.00013,19.76375]
[1780492041105,44.4,66935.35,34.8,0.28223,0.00013,19.76375]
[1780492041200,44.4,66947.22,34.8,0.28377,0.00013,19.81911]
[1780492042312,44.4,66947.22,34.8,0.28377,0.00013,19.81911]
[1780492042554,44.4,66950.07,34.8,0.28414,0.00013,19.8323]
[1780492045605,44.39,66940.53,34.8,0.28289,0.00013,19.78766]
[1780492047289,44.39,66940.53,34.8,0.28289,0.00013,19.78766]
[1780492047342,44.39,66939.83,34.8,0.2828,0.00013,19.78432]
[1780492047378,44.39,66939.83,34.8,0.2828,0.00013,19.78432]
[1780492048540,44.39,66934.43,34.8,0.2821,0.00013,19.75906]
[1780492048606,44.39,66934.43,34.8,0.2821,0.00013,19.75906]
[1780492048671,44.39,66934.43,34.8,0.2821,0.00013,19.75906]
[1780492049334,44.39,66934.24,34.8,0.28207,0.00013,19.75816]
[1780492050988,44.39,66934.53,34.8,0.28211,0.00013,19.75951]
[1780492051839,44.39,66930.8,34.8,0.2816,0.00013,19.73868]
[1780492053399,44.39,66927.37,34.8,0.28115,0.00013,19.7226]
[1780492056234,44.39,66927.45,34.8,0.28116,0.00013,19.72302]
[1780492059707,44.39,66927.76,34.8,0.28121,0.00013,19.72456]
[1780492060875,44.4,66932.16,34.8,0.28178,0.00013,19.74522]
[1780492060922,44.4,66932.16,34.8,0.28178,0.00013,19.74522]
[1780492061948,44.4,66933.02,34.8,0.28189,0.00013,19.74925]
[1780492062396,44.4,66928.07,34.8,0.28125,0.00013,19.72605]
[1780492062829,44.4,66928.07,34.8,0.28125,0.00013,19.72605]
[1780492063591,44.4,66932.35,34.8,0.2818,0.00013,19.74613]
[1780492068769,44.39,66933.15,34.8,0.28191,0.00013,19.74982]
[1780492071548,44.39,66933.91,34.8,0.28201,0.00013,19.75337]
[1780492076623,44.39,66934.26,34.8,0.28205,0.00013,19.75496]
[1780492076802,44.39,66934.26,34.8,0.28205,0.00013,19.75496]
[1780492076964,44.39,66934.26,34.8,0.28205,0.00013,19.75496]
[1780492077010,44.39,66933.42,34.8,0.28194,0.00013,19.75096]
[1780492078128,44.39,66933.42,34.8,0.28194,0.00013,19.75096]
[1780492078229,44.39,66922.86,34.8,0.28056,0.00013,19.70132]
[1780492078915,44.39,66922.86,34.8,0.28056,0.00013,19.70132]
[1780492079444,44.39,66922.3,34.8,0.28049,0.00013,19.69869]
[1780492080879,44.39,66922.48,34.8,0.28052,0.00013,19.69953]
[1780492080979,44.39,66922.48,34.8,0.28052,0.00013,19.69953]
[1780492081060,44.39,66922.48,34.8,0.28052,0.00013,19.69953]
[1780492082228,44.39,66922.19,34.8,0.28048,0.00013,19.69817]
[1780492082238,44.39,66935.05,34.8,0.28215,0.00013,19.75855]
[1780492084806,44.39,66935.57,34.8,0.28222,0.00013,19.76092]
[1780492084969,44.39,66935.57,34.8,0.28222,0.00013,19.76092]
[1780492087212,44.39,66936.67,34.8,0.28235,0.00013,19.76591]
[1780492087648,44.39,66941.76,34.8,0.28301,0.00013,19.78964]
[1780492089030,44.39,66942.59,34.8,0.28312,0.00013,19.79352]
[1780492090515,44.39,66943.35,34.8,0.28322,0.00013,19.79689]
[1780492090795,44.39,66943.35,34.8,0.28322,0.00013,19.79689]
[1780492091062,44.39,66943.35,34.8,0.28322,0.00013,19.79689]
[1780492091964,44.39,66937.82,34.8,0.28249,0.00013,19.77086]
[1780492092041,44.39,66937.82,34.8,0.28249,0.00013,19.77086]
[1780492092224,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492092544,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492092682,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492092743,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492092915,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492092934,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492093070,44.39,66917.34,34.8,0.27983,0.00013,19.67466]
[1780492093111,44.39,66903.95,34.8,0.27809,0.00013,19.6113]
[1780492093462,44.39,66903.95,34.8,0.27809,0.00013,19.6113]
[1780492094968,44.39,66916.84,34.8,0.27977,0.00013,19.67234]
[1780492095425,44.39,66916.84,34.8,0.27977,0.00013,19.67234]
[1780492095454,44.39,66916.84,34.8,0.27977,0.00013,19.67234]
[1780492095874,44.39,66916.84,34.8,0.27977,0.00013,19.67234]
[1780492096326,44.39,66916.84,34.8,0.27977,0.00013,19.67234]
[1780492096548,44.39,66913.26,34.8,0.2793,0.00013,19.65555]
[1780492096686,44.39,66913.26,34.8,0.2793,0.00013,19.65555]
[1780492097163,44.39,66913.26,34.8,0.2793,0.00013,19.65555]
[1780492097319,44.39,66913.26,34.8,0.2793,0.00013,19.65555]
[1780492099325,44.39,66909.81,34.8,0.27886,0.00013,19.63935]
[1780492099428,44.39,66911.82,34.8,0.27912,0.00013,19.64891]
[1780492099676,44.39,66911.82,34.8,0.27912,0.00013,19.64891]
[1780492099871,44.39,66911.82,34.8,0.27912,0.00013,19.64891]
[1780492103243,44.39,66920.92,34.8,0.2803,0.00013,19.69191]
[1780492103274,44.39,66920.92,34.8,0.2803,0.00013,19.69191]
[1780492103432,44.39,66922.4,34.8,0.2805,0.00013,19.69888]
[1780492104034,44.39,66930.34,34.8,0.28153,0.00013,19.73619]
[1780492105098,44.39,66930.34,34.8,0.28153,0.00013,19.73619]
[1780492105589,44.39,66935.03,34.8,0.28214,0.00013,19.75814]
[1780492106997,44.39,66935.55,34.8,0.2822,0.00013,19.76051]
[1780492111511,44.39,66933.98,34.8,0.28196,0.00013,19.74951]
[1780492115214,44.39,66937.04,34.8,0.28236,0.00013,19.76371]
[1780492118749,44.39,66936.71,34.8,0.28231,0.00013,19.76183]
[1780492120832,44.39,66937.24,34.8,0.28237,0.00013,19.76418]
[1780492123221,44.39,66936.76,34.8,0.28231,0.00013,19.76187]
[1780492123400,44.38,66936.55,34.8,0.28227,0.00013,19.76076]
[1780492123638,44.38,66936.55,34.8,0.28227,0.00013,19.76076]
[1780492123752,44.38,66936.55,34.8,0.28227,0.00013,19.76076]
[1780492124175,44.38,66947.86,34.8,0.28375,0.00013,19.81356]
[1780492125258,44.38,66947.86,34.8,0.28375,0.00013,19.81356]
[1780492125962,44.38,66952.73,34.8,0.28438,0.00013,19.83616]
[1780492126507,44.38,66952.13,34.8,0.2843,0.00013,19.83327]
[1780492128378,44.38,66947.29,34.8,0.28367,0.00013,19.81064]
[1780492137017,44.38,66950.19,34.8,0.28403,0.00013,19.82361]
[1780492138596,44.38,66956.43,34.8,0.28484,0.00013,19.85245]
[1780492138643,44.38,66956.43,34.8,0.28484,0.00013,19.85245]
[1780492138659,44.38,66956.43,34.8,0.28484,0.00013,19.85245]
[1780492138712,44.38,66956.43,34.8,0.28484,0.00013,19.85245]
[1780492138760,44.38,66956.43,34.8,0.28484,0.00013,19.85245]
[1780492139277,44.38,66956.43,34.8,0.28484,0.00013,19.85245]
[1780492139281,44.38,66963.8,34.8,0.28581,0.00013,19.88674]
[1780492140126,44.38,66963.8,34.8,0.28581,0.00013,19.88674]
[1780492140196,44.38,66963.8,34.8,0.28581,0.00013,19.88674]
[1780492140256,44.38,66963.8,34.8,0.28581,0.00013,19.88674]
[1780492140410,44.38,66963.8,34.8,0.28581,0.00013,19.88674]
[1780492140300,44.38,66972.73,34.8,0.28698,0.00013,19.92809]
[1780492140542,44.38,66972.73,34.8,0.28698,0.00013,19.92809]
[1780492140733,44.38,66972.73,34.8,0.28698,0.00013,19.92809]
[1780492141207,44.38,66972.73,34.8,0.28698,0.00013,19.92809]
[1780492141263,44.38,66972.73,34.8,0.28698,0.00013,19.92809]
[1780492141305,44.38,66982.73,34.8,0.28829,0.00013,19.97417]
[1780492144719,44.38,66988.5,34.8,0.28905,0.00013,20.00058]
[1780492144784,44.38,66988.5,34.8,0.28905,0.00013,20.00058]
[1780492145332,44.38,66988.69,34.8,0.28908,0.00013,20.00168]
[1780492148306,44.38,66990.22,34.8,0.2893,0.00013,20.00912]
[1780492148678,44.38,66990.17,34.8,0.2893,0.00013,20.00911]
[1780492152734,44.39,66988.22,34.8,0.28907,0.00013,20.00107]
[1780492158423,44.4,66990.71,34.8,0.28944,0.00013,20.01372]
[1780492161743,44.4,66990.78,34.8,0.28946,0.00013,20.01466]
[1780492162452,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492162851,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492162859,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492163002,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492163008,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492163106,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492163350,44.4,66990.9,34.8,0.28948,0.00013,20.01537]
[1780492165234,44.4,66985.6,34.8,0.28879,0.00013,19.99106]
[1780492165355,44.4,66985.6,34.8,0.28879,0.00013,19.99106]
[1780492167333,44.4,66979.5,34.8,0.28798,0.00013,19.96305]
[1780492167352,44.4,66979.5,34.8,0.28798,0.00013,19.96305]
[1780492168696,44.4,66982.25,34.8,0.28834,0.00013,19.97569]
[1780492170628,44.4,66984.72,34.8,0.28867,0.00013,19.98701]
[1780492176332,44.4,66985.58,34.8,0.28876,0.00013,19.98758]
[1780492177282,44.4,66985.64,34.8,0.28876,0.00013,19.98782]
[1780492177373,44.4,66985.64,34.8,0.28876,0.00013,19.98782]
[1780492180259,44.4,66982.75,34.8,0.28838,0.00013,19.97456]
[1780492181612,44.4,66981.91,34.8,0.28827,0.00013,19.97071]
[1780492182439,44.4,66981.91,34.8,0.28827,0.00013,19.97071]
[1780492182744,44.4,66983.98,34.8,0.28854,0.00013,19.98022]
[1780492183353,44.4,66983.98,34.8,0.28854,0.00013,19.98022]
[1780492188060,44.4,66980.5,34.8,0.28809,0.00013,19.96428]
[1780492188112,44.4,66980.5,34.8,0.28809,0.00013,19.96428]
[1780492188480,44.4,66980.5,34.8,0.28809,0.00013,19.96428]
[1780492193668,44.41,66975.6,34.8,0.28745,0.00013,19.94193]
[1780492195921,44.41,66975.55,34.8,0.28744,0.00013,19.94173]
[1780492201725,44.41,66980.33,34.8,0.28808,0.00013,19.96385]
[1780492206417,44.41,66980.52,34.8,0.2881,0.00013,19.96475]
[1780492214509,44.41,66982.37,34.8,0.28835,0.00013,19.97332]
[1780492219289,44.41,66981.16,34.8,0.28819,0.00013,19.96778]
[1780492222090,44.41,66985.19,34.8,0.28872,0.00013,19.9863]
[1780492222116,44.41,66985.19,34.8,0.28872,0.00013,19.9863]
[1780492222838,44.41,66985.03,34.8,0.2887,0.00013,19.98556]
[1780492224325,44.41,66980.32,34.8,0.28808,0.00013,19.96394]
[1780492225901,44.41,66983.94,34.8,0.28856,0.00013,19.98059]
[1780492226188,44.41,66983.94,34.8,0.28856,0.00013,19.98059]
[1780492226248,44.41,66983.94,34.8,0.28856,0.00013,19.98059]
[1780492228016,44.41,66984.23,34.8,0.28859,0.00013,19.9819]
[1780492229020,44.41,66985.55,34.8,0.28877,0.00013,19.98795]
[1780492229037,44.41,66985.55,34.8,0.28877,0.00013,19.98795]
[1780492229096,44.41,66985.55,34.8,0.28877,0.00013,19.98795]
[1780492229120,44.41,66985.55,34.8,0.28877,0.00013,19.98795]
[1780492229133,44.41,66985.55,34.8,0.28877,0.00013,19.98795]
[1780492229401,44.41,66985.55,34.8,0.28877,0.00013,19.98795]
[1780492229468,44.41,66988.2,34.8,0.28911,0.00013,20.00007]
[1780492229642,44.41,66988.2,34.8,0.28911,0.00013,20.00007]
[1780492231287,44.41,66993.67,34.8,0.28983,0.00013,20.02508]
[1780492235173,44.41,66995.85,34.8,0.29012,0.00013,20.03253]
[1780492239953,44.42,66996.28,34.8,0.29021,0.00013,20.03549]
[1780492244189,44.42,66995.8,34.8,0.29017,0.00013,20.03409]
[1780492249413,44.43,66994.27,34.8,0.29001,0.00013,20.02828]
[1780492250064,44.43,66994.41,34.8,0.29003,0.00013,20.02912]
[1780492252891,44.44,66994.47,34.8,0.29005,0.00013,20.02979]
[1780492253507,44.44,66994.47,34.8,0.29005,0.00013,20.02979]
[1780492253541,44.44,67000.76,34.8,0.29089,0.00013,20.05883]
[1780492253581,44.44,67000.76,34.8,0.29089,0.00013,20.05883]
[1780492253606,44.44,67000.76,34.8,0.29089,0.00013,20.05883]
[1780492254685,44.44,66994.63,34.8,0.29008,0.00013,20.03084]
[1780492254762,44.44,66994.63,34.8,0.29008,0.00013,20.03084]
[1780492254764,44.44,66994.63,34.8,0.29008,0.00013,20.03084]
[1780492255304,44.44,66994.63,34.8,0.29008,0.00013,20.03084]
[1780492258027,44.44,66987.16,34.8,0.2891,0.00013,19.99665]
[1780492258049,44.44,66987.16,34.8,0.2891,0.00013,19.99665]
[1780492258899,44.44,66989.86,34.8,0.28945,0.00013,20.00898]
[1780492259072,44.44,66989.86,34.8,0.28945,0.00013,20.00898]
[1780492259129,44.44,66993.47,34.8,0.28992,0.00013,20.02545]
[1780492259680,44.44,66993.47,34.8,0.28992,0.00013,20.02545]
[1780492260136,44.44,66993.67,34.8,0.28996,0.00013,20.02658]
[1780492261080,44.44,66993.67,34.8,0.28996,0.00013,20.02658]
[1780492261729,44.44,66993.29,34.8,0.28991,0.00013,20.0248]
[1780492262400,44.44,66993.29,34.8,0.28991,0.00013,20.0248]
[1780492262774,44.44,66993.69,34.8,0.28996,0.00013,20.02653]
[1780492264957,44.44,66990.34,34.8,0.28951,0.00013,20.01119]
[1780492264974,44.44,66990.34,34.8,0.28951,0.00013,20.01119]
[1780492265005,44.44,66990.34,34.8,0.28951,0.00013,20.01119]
[1780492266298,44.44,66986.34,34.8,0.28899,0.00013,19.99286]
[1780492266304,44.44,66986.34,34.8,0.28899,0.00013,19.99286]
[1780492266534,44.44,66986.34,34.8,0.28899,0.00013,19.99286]
[1780492266607,44.44,66986.34,34.8,0.28899,0.00013,19.99286]
[1780492266543,44.44,66984.64,34.8,0.28876,0.00013,19.98503]
[1780492267080,44.44,66984.64,34.8,0.28876,0.00013,19.98503]
[1780492267406,44.44,66984.64,34.8,0.28876,0.00013,19.98503]
[1780492267421,44.44,66984.64,34.8,0.28876,0.00013,19.98503]
[1780492267507,44.44,67000.08,34.8,0.2908,0.00013,20.05575]
[1780492267834,44.44,67000.08,34.8,0.2908,0.00013,20.05575]
[1780492267840,44.44,67000.08,34.8,0.2908,0.00013,20.05575]
[1780492269069,44.44,67004.85,34.8,0.29143,0.00013,20.07743]
[1780492269125,44.44,67004.85,34.8,0.29143,0.00013,20.07743]
[1780492269150,44.44,67004.85,34.8,0.29143,0.00013,20.07743]
[1780492269402,44.44,67004.85,34.8,0.29143,0.00013,20.07743]
[1780492269627,44.44,67005.77,34.8,0.29156,0.00013,20.08193]
[1780492269902,44.44,67005.77,34.8,0.29156,0.00013,20.08193]
[1780492270157,44.44,67005.77,34.8,0.29156,0.00013,20.08193]
[1780492270404,44.44,67005.77,34.8,0.29156,0.00013,20.08193]
[1780492270676,44.44,67002.44,34.8,0.29113,0.00013,20.06695]
[1780492270814,44.44,67002.44,34.8,0.29113,0.00013,20.06695]
[1780492270838,44.44,67002.44,34.8,0.29113,0.00013,20.06695]
[1780492271124,44.44,67002.44,34.8,0.29113,0.00013,20.06695]
[1780492271304,44.44,67002.44,34.8,0.29113,0.00013,20.06695]
[1780492271536,44.44,67002.44,34.8,0.29113,0.00013,20.06695]
[1780492271821,44.44,67003.92,34.8,0.29133,0.00013,20.07384]
[1780492271874,44.44,67003.92,34.8,0.29133,0.00013,20.07384]
[1780492272122,44.44,67003.92,34.8,0.29133,0.00013,20.07384]
[1780492272314,44.44,67003.92,34.8,0.29133,0.00013,20.07384]
[1780492276259,44.45,67007.52,34.8,0.29182,0.00013,20.09059]
[1780492277209,44.45,67009.24,34.8,0.29205,0.00013,20.09865]
[1780492277396,44.45,67009.24,34.8,0.29205,0.00013,20.09865]
[1780492277428,44.45,67022.75,34.8,0.29384,0.00013,20.15978]
[1780492280270,44.45,67028.94,34.8,0.29466,0.00013,20.18772]
[1780492280854,44.45,67029.3,34.8,0.29471,0.00013,20.18937]
[1780492282623,44.45,67030.41,34.8,0.29486,0.00013,20.19444]
[1780492284612,44.45,67032.7,34.8,0.29517,0.00013,20.20477]
[1780492284938,44.45,67032.7,34.8,0.29517,0.00013,20.20477]
[1780492285900,44.45,67033.61,34.8,0.29529,0.00013,20.20885]
[1780492288008,44.45,67036.57,34.8,0.29568,0.00013,20.22216]
[1780492288697,44.45,67040.22,34.8,0.29617,0.00013,20.23848]
[1780492288763,44.45,67040.22,34.8,0.29617,0.00013,20.23848]
[1780492288779,44.45,67040.22,34.8,0.29617,0.00013,20.23848]
[1780492288870,44.45,67040.22,34.8,0.29617,0.00013,20.23848]
[1780492288897,44.45,67040.22,34.8,0.29617,0.00013,20.23848]
[1780492288939,44.45,67040.22,34.8,0.29617,0.00013,20.23848]
[1780492291534,44.45,67048.82,34.8,0.29731,0.00013,20.27677]
[1780492297077,44.45,67048.06,34.8,0.29718,0.00013,20.26987]
[1780492298542,44.45,67047.67,34.8,0.29712,0.00013,20.26809]
[1780492298554,44.45,67047.67,34.8,0.29712,0.00013,20.26809]
[1780492298688,44.45,67047.8,34.8,0.29714,0.00013,20.26864]
[1780492298998,44.45,67047.8,34.8,0.29714,0.00013,20.26864]
[1780492300230,44.45,67044.31,34.8,0.29668,0.00013,20.25306]
[1780492300456,44.45,67037.22,34.8,0.29573,0.00013,20.22138]
[1780492304255,44.45,67031.11,34.8,0.29492,0.00013,20.19408]
[1780492305101,44.45,67030.07,34.8,0.29479,0.00013,20.18945]
[1780492307814,44.45,67033.54,34.8,0.29525,0.00013,20.2051]
[1780492309085,44.45,67032.62,34.8,0.29513,0.00013,20.201]
[1780492312699,44.45,67028.14,34.8,0.29454,0.00013,20.18102]
[1780492318582,44.45,67029.97,34.8,0.29479,0.00013,20.18951]
[1780492323193,44.45,67029.28,34.8,0.2947,0.00013,20.18658]
[1780492323255,44.45,67029.28,34.8,0.2947,0.00013,20.18658]
[1780492323335,44.45,67029.28,34.8,0.2947,0.00013,20.18658]
[1780492323513,44.45,67029.28,34.8,0.2947,0.00013,20.18658]
[1780492323617,44.45,67019.17,34.8,0.29337,0.00013,20.14114]
[1780492324079,44.45,67019.17,34.8,0.29337,0.00013,20.14114]
[1780492324144,44.45,67019.17,34.8,0.29337,0.00013,20.14114]
[1780492327445,44.46,67013.37,34.8,0.29261,0.00013,20.11514]
[1780492328760,44.46,67011.2,34.8,0.29233,0.00013,20.10555]
[1780492329324,44.46,67011.2,34.8,0.29233,0.00013,20.10555]
[1780492331958,44.46,67009.36,34.8,0.29209,0.00013,20.09758]
[1780492332172,44.46,67009.36,34.8,0.29209,0.00013,20.09758]
[1780492332649,44.46,67009.36,34.8,0.29209,0.00013,20.09758]
[1780492332874,44.46,67009.77,34.8,0.29215,0.00013,20.09956]
[1780492332990,44.46,67009.77,34.8,0.29215,0.00013,20.09956]
[1780492333190,44.46,67009.77,34.8,0.29215,0.00013,20.09956]
[1780492333489,44.46,67009.77,34.8,0.29215,0.00013,20.09956]
[1780492333497,44.46,67027.58,34.8,0.29451,0.00013,20.18003]
[1780492333839,44.46,67027.58,34.8,0.29451,0.00013,20.18003]
[1780492334895,44.46,67032.61,34.8,0.29518,0.00013,20.20259]
[1780492341298,44.46,67031.47,34.8,0.29503,0.00013,20.19764]
[1780492341408,44.46,67031.47,34.8,0.29503,0.00013,20.19764]
[1780492345454,44.46,67022.95,34.8,0.29391,0.00013,20.15956]
[1780492346310,44.47,67024.67,34.8,0.29414,0.00013,20.16741]
[1780492348196,44.47,67023.36,34.8,0.29397,0.00013,20.16157]
[1780492349254,44.47,67017.53,34.8,0.2932,0.00013,20.13546]
[1780492353289,44.47,67016.01,34.8,0.29299,0.00013,20.12557]
[1780492353873,44.47,67016.14,34.8,0.29301,0.00013,20.12634]
[1780492359876,44.47,67020.62,34.8,0.29362,0.00013,20.14698]
[1780492364912,44.48,67020.32,34.8,0.29359,0.00013,20.146]
[1780492368574,44.48,67017.69,34.8,0.29325,0.00013,20.13431]
[1780492368786,44.48,67017.54,34.8,0.29323,0.00013,20.1338]
[1780492369479,44.48,67017.54,34.8,0.29323,0.00013,20.1338]
[1780492370802,44.48,67008.93,34.8,0.2921,0.00013,20.09502]
[1780492370991,44.48,67008.93,34.8,0.2921,0.00013,20.09502]
[1780492371283,44.48,67008.93,34.8,0.2921,0.00013,20.09502]
[1780492371316,44.48,67016.27,34.8,0.29307,0.00013,20.12831]
[1780492371811,44.48,67016.27,34.8,0.29307,0.00013,20.12831]
[1780492371876,44.48,67016.27,34.8,0.29307,0.00013,20.12831]
[1780492371960,44.48,67027.79,34.8,0.2946,0.00013,20.18023]
[1780492376995,44.48,67030.18,34.8,0.29492,0.00013,20.19114]
[1780492382056,44.48,67030.93,34.8,0.29502,0.00013,20.19467]
[1780492384727,44.48,67031.64,34.8,0.29512,0.00013,20.19794]
[1780492384852,44.48,67031.64,34.8,0.29512,0.00013,20.19794]
[1780492386208,44.48,67035.87,34.8,0.29568,0.00013,20.21686]
[1780492386215,44.48,67035.87,34.8,0.29568,0.00013,20.21686]
[1780492386569,44.48,67035.87,34.8,0.29568,0.00013,20.21686]
[1780492386618,44.48,67035.87,34.8,0.29568,0.00013,20.21686]
[1780492386666,44.48,67047.88,34.8,0.29728,0.00013,20.27037]
[1780492386767,44.48,67047.88,34.8,0.29728,0.00013,20.27037]
[1780492387092,44.48,67056.79,34.8,0.29846,0.00013,20.3099]
[1780492392127,44.48,67058.73,34.8,0.29871,0.00013,20.31808]
[1780492394719,44.48,67058.42,34.8,0.29866,0.00013,20.31655]
[1780492394998,44.48,67058.42,34.8,0.29866,0.00013,20.31655]
[1780492395092,44.48,67058.42,34.8,0.29866,0.00013,20.31655]
[1780492396991,44.48,67069.57,34.8,0.30014,0.00013,20.36549]
[1780492397754,44.48,67072.73,34.8,0.30056,0.00013,20.37938]
[1780492398616,44.48,67072.73,34.8,0.30056,0.00013,20.37938]
[1780492403933,44.47,67069.88,34.8,0.30016,0.00013,20.36606]
[1780492406196,44.47,67070.49,34.8,0.30023,0.00013,20.36849]
[1780492409578,44.47,67071.75,34.8,0.30038,0.00013,20.37364]
[1780492409677,44.47,67071.75,34.8,0.30038,0.00013,20.37364]
[1780492410311,44.46,67070.46,34.8,0.3002,0.00013,20.36769]
[1780492410412,44.46,67061.11,34.8,0.29895,0.00013,20.32632]
[1780492412932,44.46,67055.17,34.8,0.29813,0.00013,20.29664]
[1780492413650,44.46,67055.17,34.8,0.29813,0.00013,20.29664]
[1780492423345,44.46,67054.78,34.8,0.29806,0.00013,20.29417]
[1780492428380,44.45,67055.72,34.8,0.29817,0.00013,20.29794]
[1780492433415,44.45,67053.45,34.8,0.29786,0.00013,20.28757]
[1780492437705,44.45,67054.08,34.8,0.29794,0.00013,20.29021]
[1780492441558,44.45,67056.38,34.8,0.29823,0.00013,20.30017]
[1780492443092,44.45,67062.81,34.8,0.29909,0.00013,20.32851]
[1780492451541,44.44,67059.03,34.8,0.29856,0.00013,20.31111]
[1780492455805,44.44,67053.69,34.8,0.29784,0.00013,20.28717]
[1780492456000,44.44,67053.69,34.8,0.29784,0.00013,20.28717]
[1780492461612,44.44,67046.78,34.8,0.29692,0.00013,20.25629]
[1780492464544,44.44,67042.88,34.8,0.2964,0.00013,20.23886]
[1780492464748,44.44,67042.88,34.8,0.2964,0.00013,20.23886]
[1780492465815,44.44,67040.08,34.8,0.29602,0.00013,20.22635]
[1780492471682,44.44,67039.84,34.8,0.29597,0.00013,20.22203]
[1780492476718,44.44,67040.04,34.8,0.296,0.00013,20.22298]
[1780492478687,44.44,67040.04,34.8,0.296,0.00013,20.22298]
[1780492478851,44.44,67040.58,34.8,0.29607,0.00013,20.22541]
[1780492478863,44.44,67040.58,34.8,0.29607,0.00013,20.22541]
[1780492484777,44.44,67044.03,34.8,0.29653,0.00013,20.24079]
[1780492489812,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490176,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490297,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490590,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490650,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490713,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490733,44.44,67044.21,34.8,0.29655,0.00013,20.24155]
[1780492490929,44.44,67044.21,34.8,0.29655,0.00013,20.24154]
[1780492490950,44.44,67044.21,34.8,0.29655,0.00013,20.24154]
[1780492491205,44.44,67036.38,34.8,0.29551,0.00013,20.20655]
[1780492496865,44.44,67033.41,34.8,0.29512,0.00013,20.19346]
[1780492501900,44.44,67032.69,34.8,0.29503,0.00013,20.19043]
[1780492504921,44.44,67020.06,34.8,0.29336,0.00013,20.13379]
[1780492509959,44.45,67024.15,34.8,0.29392,0.00013,20.15262]
[1780492514067,44.45,67021.15,34.8,0.29353,0.00013,20.13937]
[1780492520112,44.45,67027.85,34.8,0.29443,0.00013,20.16994]
[1780492521103,44.45,67027.8,34.8,0.29443,0.00013,20.16977]
[1780492522772,44.45,67027.84,34.8,0.29443,0.00013,20.17]
[1780492522793,44.45,67027.84,34.8,0.29443,0.00013,20.17]
[1780492523018,44.45,67027.78,34.8,0.29443,0.00013,20.16984]
[1780492523060,44.45,67035.53,34.8,0.29546,0.00013,20.2046]
[1780492523898,44.45,67035.53,34.8,0.29546,0.00013,20.2046]
[1780492525008,44.45,67039.18,34.8,0.29594,0.00013,20.22094]
[1780492530108,44.45,67040.62,34.8,0.29613,0.00013,20.2274]
[1780492535143,44.45,67040.86,34.8,0.29614,0.00013,20.22515]
[1780492536526,44.45,67040.86,34.8,0.29614,0.00013,20.22515]
[1780492536572,44.45,67040.86,34.8,0.29614,0.00013,20.22515]
[1780492537809,44.45,67042.11,34.8,0.29631,0.00013,20.23072]
[1780492538150,44.45,67044.63,34.8,0.29664,0.00013,20.24196]
[1780492538571,44.45,67044.63,34.8,0.29664,0.00013,20.24196]
[1780492544209,44.45,67039.69,34.8,0.29598,0.00013,20.21989]
[1780492549241,44.45,67039.79,34.8,0.296,0.00013,20.22034]
[1780492551897,44.45,67039.24,34.8,0.29592,0.00013,20.21788]
[1780492552657,44.45,67039.24,34.8,0.29592,0.00013,20.21788]
[1780492552825,44.45,67039.24,34.8,0.29592,0.00013,20.21788]
[1780492553167,44.45,67032.47,34.8,0.29503,0.00013,20.18761]
[1780492553270,44.45,67024.46,34.8,0.29396,0.00013,20.15163]
[1780492557886,44.46,67022.48,34.8,0.29371,0.00013,20.14291]
[1780492557913,44.46,67022.4,34.8,0.2937,0.00013,20.14262]
[1780492559831,44.46,67026.52,34.8,0.29425,0.00013,20.16123]
[1780492564883,44.46,67030.58,34.8,0.29479,0.00013,20.17966]
[1780492565914,44.46,67035.91,34.8,0.2955,0.00013,20.20361]
[1780492565921,44.46,67035.91,34.8,0.2955,0.00013,20.20361]
[1780492566816,44.46,67035.91,34.8,0.2955,0.00013,20.20361]
[1780492568060,44.46,67044.11,34.8,0.29659,0.00013,20.24028]
[1780492568137,44.46,67044.11,34.8,0.29659,0.00013,20.24028]
[1780492569883,44.46,67044.51,34.8,0.29665,0.00013,20.24205]
[1780492571035,44.46,67045.28,34.8,0.29675,0.00013,20.24544]
[1780492571383,44.46,67045.28,34.8,0.29675,0.00013,20.24544]
[1780492571397,44.46,67052.53,34.8,0.29771,0.00013,20.27766]
[1780492572057,44.46,67052.53,34.8,0.29771,0.00013,20.27766]
[1780492573545,44.46,67056.64,34.8,0.29826,0.00013,20.29587]
[1780492573873,44.46,67056.64,34.8,0.29826,0.00013,20.29587]
[1780492573595,44.46,67065.77,34.8,0.29947,0.00013,20.33612]
[1780492573918,44.46,67065.77,34.8,0.29947,0.00013,20.33612]
[1780492573935,44.46,67065.77,34.8,0.29947,0.00013,20.33612]
[1780492574060,44.46,67065.77,34.8,0.29947,0.00013,20.33612]
[1780492574225,44.46,67065.77,34.8,0.29947,0.00013,20.33612]
[1780492574418,44.46,67074.13,34.8,0.30059,0.00013,20.37294]
[1780492575031,44.46,67074.13,34.8,0.30059,0.00013,20.37294]
[1780492575108,44.46,67074.13,34.8,0.30059,0.00013,20.37294]
[1780492575166,44.46,67074.13,34.8,0.30059,0.00013,20.37294]
[1780492575798,44.46,67074.13,34.8,0.30059,0.00013,20.37294]
[1780492576157,44.46,67075.55,34.8,0.30077,0.00013,20.37893]
[1780492577211,44.46,67074.12,34.8,0.30058,0.00013,20.37265]
[1780492577722,44.46,67074.12,34.8,0.30058,0.00013,20.37265]
[1780492578189,44.45,67074.35,34.8,0.3006,0.00013,20.37338]
[1780492578965,44.45,67073.01,34.8,0.30042,0.00013,20.36749]
[1780492579772,44.45,67073.01,34.8,0.30042,0.00013,20.36749]
[1780492581184,44.45,67071.47,34.8,0.30021,0.00013,20.36044]
[1780492581546,44.45,67071.47,34.8,0.30021,0.00013,20.36044]
[1780492581792,44.45,67071.47,34.8,0.30021,0.00013,20.36044]
[1780492582567,44.45,67071.26,34.8,0.30017,0.00013,20.35926]
[1780492583499,44.45,67065.4,34.8,0.29938,0.00013,20.3333]
[1780492583724,44.45,67065.4,34.8,0.29938,0.00013,20.3333]
[1780492585332,44.45,67054.7,34.8,0.29795,0.00013,20.28583]
[1780492585655,44.45,67054.7,34.8,0.29795,0.00013,20.28583]
[1780492585960,44.45,67048.71,34.8,0.29715,0.00013,20.25907]
[1780492586379,44.45,67048.71,34.8,0.29715,0.00013,20.25907]
[1780492586867,44.45,67048.71,34.8,0.29715,0.00013,20.25907]
[1780492587052,44.45,67053.96,34.8,0.29785,0.00013,20.28237]
[1780492593552,44.44,67058.32,34.8,0.29839,0.00013,20.29802]
[1780492598589,44.44,67059.07,34.8,0.29848,0.00013,20.30093]
[1780492600633,44.44,67059.13,34.8,0.29848,0.00013,20.30112]
[1780492600684,44.44,67059.13,34.8,0.29848,0.00013,20.30112]
[1780492602179,44.44,67066.94,34.8,0.29952,0.00013,20.33549]
[1780492604525,44.44,67066.15,34.8,0.29941,0.00013,20.3318]
[1780492607202,44.43,67073.64,34.8,0.3004,0.00013,20.36447]
[1780492608416,44.43,67073.82,34.8,0.30042,0.00013,20.36513]
[1780492608518,44.43,67073.82,34.8,0.30042,0.00013,20.36513]
[1780492608884,44.43,67073.82,34.8,0.30042,0.00013,20.36513]
[1780492610624,44.43,67077.02,34.8,0.30084,0.00013,20.37892]
[1780492611165,44.43,67076.89,34.8,0.30082,0.00013,20.3782]
[1780492613100,44.43,67077.0,34.8,0.30082,0.00013,20.37839]
[1780492614216,44.43,67075.96,34.8,0.30068,0.00013,20.37367]
[1780492619738,44.42,67076.08,34.8,0.30066,0.00013,20.37335]
[1780492622311,44.42,67076.39,34.8,0.3007,0.00013,20.37444]
[1780492622763,44.42,67076.53,34.8,0.30071,0.00013,20.37495]
[1780492623130,44.42,67076.53,34.8,0.30071,0.00013,20.37495]
[1780492625061,44.42,67075.87,34.8,0.30062,0.00013,20.37184]
[1780492625668,44.42,67075.87,34.8,0.30062,0.00013,20.37184]
[1780492626058,44.42,67073.85,34.8,0.30034,0.00013,20.36285]
[1780492627365,44.41,67069.34,34.8,0.29974,0.00013,20.34288]
[1780492627534,44.41,67069.34,34.8,0.29974,0.00013,20.34288]
[1780492627537,44.41,67069.34,34.8,0.29974,0.00013,20.34288]
[1780492627759,44.41,67069.34,34.8,0.29974,0.00013,20.34288]
[1780492628802,44.41,67073.92,34.8,0.30035,0.00013,20.36299]
[1780492628897,44.41,67081.39,34.8,0.30134,0.00013,20.39573]
[1780492629831,44.41,67081.39,34.8,0.30134,0.00013,20.39573]
[1780492629846,44.41,67081.39,34.8,0.30134,0.00013,20.39573]
[1780492630028,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630118,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630174,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630178,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630275,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630362,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630485,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630577,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630765,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630846,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630925,44.41,67082.23,34.8,0.30145,0.00013,20.39929]
[1780492630899,44.41,67102.97,34.8,0.30424,0.00013,20.48985]
[1780492632544,44.41,67105.32,34.8,0.30456,0.00013,20.50003]
[1780492632974,44.41,67105.76,34.8,0.30461,0.00013,20.50191]
[1780492633775,44.41,67105.76,34.8,0.30461,0.00013,20.50191]
[1780492640295,44.41,67107.52,34.8,0.30484,0.00013,20.50931]
[1780492641480,44.41,67107.71,34.8,0.30487,0.00013,20.51009]
[1780492641572,44.41,67107.71,34.8,0.30487,0.00013,20.51009]
[1780492641912,44.41,67107.71,34.8,0.30487,0.00013,20.51009]
[1780492643300,44.41,67111.13,34.8,0.30533,0.00013,20.52481]
[1780492643610,44.41,67111.13,34.8,0.30533,0.00013,20.52481]
[1780492644640,44.41,67115.15,34.8,0.30587,0.00013,20.54212]
[1780492645766,44.41,67120.27,34.8,0.30655,0.00013,20.56412]
[1780492645803,44.41,67120.27,34.8,0.30655,0.00013,20.56412]
[1780492645899,44.41,67120.27,34.8,0.30655,0.00013,20.56412]
[1780492645926,44.41,67125.91,34.8,0.30731,0.00014,20.58828]
[1780492646898,44.41,67125.91,34.8,0.30731,0.00014,20.58828]
[1780492651968,44.41,67130.72,34.8,0.30796,0.00014,20.60611]
[1780492652744,44.41,67130.72,34.8,0.30796,0.00014,20.60611]
[1780492657739,44.42,67124.84,34.8,0.30717,0.00014,20.58126]
[1780492658234,44.42,67125.04,34.8,0.30721,0.00014,20.58233]
[1780492658270,44.42,67125.04,34.8,0.30721,0.00014,20.58233]
[1780492658284,44.42,67123.62,34.8,0.30702,0.00014,20.57623]
[1780492659274,44.42,67123.62,34.8,0.30702,0.00014,20.57623]
[1780492659487,44.42,67123.62,34.8,0.30702,0.00014,20.57623]
[1780492659538,44.41,67112.89,34.8,0.30554,0.00013,20.52905]
[1780492660749,44.41,67112.89,34.8,0.30554,0.00013,20.52905]
[1780492663450,44.41,67109.16,34.8,0.30503,0.00013,20.51279]
[1780492663491,44.41,67109.16,34.8,0.30503,0.00013,20.51279]
[1780492663506,44.41,67109.16,34.8,0.30503,0.00013,20.51279]
[1780492663608,44.41,67109.16,34.8,0.30503,0.00013,20.51279]
[1780492663679,44.41,67109.16,34.8,0.30503,0.00013,20.51279]
[1780492663791,44.41,67109.16,34.8,0.30503,0.00013,20.51279]
[1780492665695,44.41,67104.44,34.8,0.30439,0.00013,20.49226]
[1780492665776,44.41,67104.44,34.8,0.30439,0.00013,20.49226]
[1780492666025,44.41,67102.4,34.8,0.30412,0.00013,20.48338]
[1780492666840,44.41,67102.4,34.8,0.30412,0.00013,20.48338]
[1780492667120,44.41,67106.18,34.8,0.30462,0.00013,20.49975]
[1780492667136,44.41,67106.18,34.8,0.30462,0.00013,20.49975]
[1780492667214,44.41,67106.18,34.8,0.30462,0.00013,20.49975]
[1780492667456,44.41,67106.18,34.8,0.30462,0.00013,20.49975]
[1780492668196,44.41,67108.88,34.8,0.30499,0.00013,20.51145]
[1780492668199,44.41,67108.88,34.8,0.30499,0.00013,20.51145]
[1780492671678,44.41,67110.45,34.8,0.30519,0.00013,20.51813]
[1780492672044,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672137,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672163,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672480,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672483,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672645,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672764,44.41,67110.37,34.8,0.30518,0.00013,20.51771]
[1780492672857,44.41,67116.89,34.8,0.30607,0.00013,20.54601]
[1780492673319,44.41,67116.89,34.8,0.30607,0.00013,20.54601]
[1780492673873,44.41,67130.38,34.8,0.30789,0.00014,20.60407]
[1780492674090,44.41,67130.38,34.8,0.30789,0.00014,20.60407]
[1780492679621,44.41,67130.59,34.8,0.30793,0.00014,20.60534]
[1780492682836,44.41,67130.28,34.8,0.3079,0.00014,20.6043]
[1780492683830,44.41,67129.95,34.8,0.30786,0.00014,20.60308]
[1780492683875,44.41,67129.95,34.8,0.30786,0.00014,20.60308]
[1780492683926,44.42,67124.88,34.8,0.30718,0.00014,20.58146]
[1780492684164,44.42,67124.88,34.8,0.30718,0.00014,20.58146]
[1780492684230,44.42,67124.88,34.8,0.30718,0.00014,20.58146]
[1780492685174,44.42,67120.59,34.8,0.3066,0.00013,20.56302]
[1780492686666,44.42,67115.24,34.8,0.30588,0.00013,20.54001]
[1780492689093,44.41,67113.11,34.8,0.30559,0.00013,20.53063]
[1780492689156,44.41,67113.11,34.8,0.30559,0.00013,20.53063]
[1780492689320,44.41,67113.11,34.8,0.30559,0.00013,20.53063]
[1780492689581,44.41,67113.11,34.8,0.30559,0.00013,20.53063]
[1780492694688,44.41,67112.04,34.8,0.30544,0.00013,20.52584]
[1780492695890,44.41,67111.88,34.8,0.30541,0.00013,20.52511]
[1780492695961,44.41,67111.88,34.8,0.30541,0.00013,20.52511]
[1780492697835,44.41,67111.73,34.8,0.30539,0.00013,20.52442]
[1780492697837,44.41,67111.73,34.8,0.30539,0.00013,20.52442]
[1780492698929,44.41,67113.55,34.8,0.30564,0.00013,20.53242]
[1780492699068,44.41,67114.18,34.8,0.30573,0.00013,20.5352]
[1780492699078,44.41,67114.18,34.8,0.30573,0.00013,20.5352]
[1780492701215,44.41,67109.27,34.8,0.30507,0.00013,20.51394]
[1780492703346,44.41,67109.97,34.8,0.30516,0.00013,20.51691]
[1780492704733,44.41,67110.17,34.8,0.30518,0.00013,20.51775]
[1780492706158,44.41,67116.95,34.8,0.3061,0.00013,20.54716]
[1780492706782,44.41,67116.95,34.8,0.3061,0.00013,20.54716]
[1780492708665,44.41,67117.01,34.8,0.30611,0.00013,20.54751]
[1780492709097,44.42,67117.29,34.8,0.30616,0.00013,20.54881]
[1780492709680,44.42,67117.29,34.8,0.30616,0.00013,20.54881]
[1780492711701,44.42,67110.61,34.8,0.30525,0.00013,20.51994]
[1780492713209,44.41,67110.59,34.8,0.30522,0.00013,20.51651]
[1780492713306,44.41,67110.59,34.8,0.30522,0.00013,20.51651]
[1780492714639,44.41,67111.13,34.8,0.3053,0.00013,20.51881]
[1780492714709,44.41,67111.13,34.8,0.3053,0.00013,20.51881]
[1780492715989,44.41,67111.02,34.8,0.30528,0.00013,20.51827]
[1780492716025,44.41,67111.02,34.8,0.30528,0.00013,20.51827]
[1780492717357,44.41,67110.89,34.8,0.30526,0.00013,20.51767]
[1780492717393,44.41,67110.89,34.8,0.30526,0.00013,20.51767]
[1780492718446,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492718595,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492718618,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492718675,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492718725,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492718768,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492718834,44.41,67110.72,34.8,0.30524,0.00013,20.5169]
[1780492719040,44.41,67111.13,34.8,0.30529,0.00013,20.51871]
[1780492719628,44.41,67111.13,34.8,0.30529,0.00013,20.51871]
[1780492719706,44.41,67111.13,34.8,0.30529,0.00013,20.51871]
[1780492719770,44.41,67111.13,34.8,0.30529,0.00013,20.51871]
[1780492719794,44.41,67119.23,34.8,0.30639,0.00013,20.5538]
[1780492720447,44.41,67119.23,34.8,0.30639,0.00013,20.5538]
[1780492720707,44.41,67119.23,34.8,0.30639,0.00013,20.5538]
[1780492726490,44.42,67116.04,34.8,0.30599,0.00013,20.54092]
[1780492727084,44.42,67116.04,34.8,0.30599,0.00013,20.54092]
[1780492727117,44.42,67116.04,34.8,0.30599,0.00013,20.54092]
[1780492727867,44.42,67116.04,34.8,0.30599,0.00013,20.54092]
[1780492727965,44.42,67115.59,34.8,0.30593,0.00013,20.53906]
[1780492731338,44.42,67113.62,34.8,0.30566,0.00013,20.53044]
[1780492736084,44.42,67111.56,34.8,0.30538,0.00013,20.52135]
[1780492737587,44.42,67111.98,34.8,0.30543,0.00013,20.52307]
[1780492739584,44.42,67112.66,34.8,0.30552,0.00013,20.52591]
[1780492745624,44.42,67110.97,34.8,0.30528,0.00013,20.51829]
[1780492751564,44.41,67110.82,34.8,0.30525,0.00013,20.51747]
[1780492752966,44.41,67107.55,34.8,0.30481,0.00013,20.5032]
[1780492752998,44.41,67099.29,34.8,0.3037,0.00013,20.46732]
[1780492753682,44.41,67106.35,34.8,0.30465,0.00013,20.49797]
[1780492754299,44.41,67106.35,34.8,0.30465,0.00013,20.49797]
[1780492757673,44.41,67112.81,34.8,0.30552,0.00013,20.52588]
[1780492757830,44.41,67112.81,34.8,0.30552,0.00013,20.52588]
[1780492757855,44.41,67112.81,34.8,0.30552,0.00013,20.52588]
[1780492757881,44.41,67113.42,34.8,0.3056,0.00013,20.52842]
[1780492758457,44.41,67113.42,34.8,0.3056,0.00013,20.52842]
[1780492758579,44.41,67113.42,34.8,0.3056,0.00013,20.52842]
[1780492758647,44.41,67113.42,34.8,0.3056,0.00013,20.52842]
[1780492758719,44.41,67123.88,34.8,0.30701,0.00014,20.57347]
[1780492759684,44.41,67123.88,34.8,0.30701,0.00014,20.57347]
[1780492761802,44.41,67122.57,34.8,0.30684,0.00014,20.56811]
[1780492762995,44.42,67120.71,34.8,0.3066,0.00013,20.56033]
[1780492768789,44.42,67121.62,34.8,0.30675,0.00013,20.56512]
[1780492773825,44.43,67128.82,34.8,0.30772,0.00014,20.5933]
[1780492775010,44.43,67128.82,34.8,0.30772,0.00014,20.5933]
[1780492780874,44.43,67130.41,34.8,0.30795,0.00014,20.60068]
[1780492786916,44.44,67129.9,34.8,0.3079,0.00014,20.59896]
[1780492789255,44.44,67132.54,34.8,0.30826,0.00014,20.6104]
[1780492790680,44.44,67131.96,34.8,0.30818,0.00014,20.60798]
[1780492791555,44.44,67131.97,34.8,0.30819,0.00014,20.60809]
[1780492792230,44.44,67132.11,34.8,0.30821,0.00014,20.60875]
[1780492797993,44.44,67134.21,34.8,0.3085,0.00014,20.61808]
[1780492801569,44.44,67135.43,34.8,0.30867,0.00014,20.62345]
[1780492803526,44.44,67135.42,34.8,0.30867,0.00014,20.62346]
[1780492804041,44.44,67128.11,34.8,0.30769,0.00014,20.59232]
[1780492806972,44.45,67127.32,34.8,0.30759,0.00014,20.58911]
[1780492807520,44.45,67127.73,34.8,0.30765,0.00014,20.59095]
[1780492808245,44.45,67127.46,34.8,0.30761,0.00014,20.58987]
[1780492810552,44.45,67128.84,34.8,0.3078,0.00014,20.59594]
[1780492814233,44.45,67134.12,34.8,0.30853,0.00014,20.61879]
[1780492815612,44.45,67135.5,34.8,0.30872,0.00014,20.62473]
[1780492817760,44.45,67134.34,34.8,0.30856,0.00014,20.61988]
[1780492817766,44.45,67134.34,34.8,0.30856,0.00014,20.61988]
[1780492819563,44.45,67133.93,34.8,0.30851,0.00014,20.61824]
[1780492821783,44.45,67134.7,34.8,0.30862,0.00014,20.62164]
[1780492823863,44.45,67142.66,34.8,0.3097,0.00014,20.65561]
[1780492823916,44.45,67142.66,34.8,0.3097,0.00014,20.65561]
[1780492824183,44.45,67150.16,34.8,0.31072,0.00014,20.68742]
[1780492824400,44.45,67150.16,34.8,0.31072,0.00014,20.68742]
[1780492824481,44.45,67150.16,34.8,0.31072,0.00014,20.68742]
[1780492825932,44.45,67150.16,34.8,0.31072,0.00014,20.68742]
[1780492828684,44.45,67149.71,34.8,0.31064,0.00014,20.6851]
[1780492830733,44.45,67153.84,34.8,0.3112,0.00014,20.70254]
[1780492833237,44.45,67158.44,34.8,0.31179,0.00014,20.71833]
[1780492833267,44.45,67158.44,34.8,0.31179,0.00014,20.71833]
[1780492837011,44.45,67151.02,34.8,0.31078,0.00014,20.68693]
[1780492840994,44.45,67145.43,34.8,0.31002,0.00014,20.66326]
[1780492846340,44.45,67144.36,34.8,0.30988,0.00014,20.65891]
[1780492848009,44.45,67144.36,34.8,0.30988,0.00014,20.65891]
[1780492848474,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492848649,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492848691,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492848709,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492848728,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492848951,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492849205,44.45,67144.43,34.8,0.30989,0.00014,20.65924]
[1780492848989,44.45,67128.55,34.8,0.30775,0.00014,20.59157]
[1780492849229,44.45,67128.55,34.8,0.30775,0.00014,20.59157]
[1780492849897,44.45,67128.55,34.8,0.30775,0.00014,20.59157]
[1780492849953,44.45,67114.08,34.8,0.30579,0.00013,20.52941]
[1780492852603,44.45,67112.18,34.8,0.30554,0.00013,20.52133]
[1780492853717,44.45,67112.36,34.8,0.30557,0.00013,20.52218]
[1780492855628,44.45,67111.07,34.8,0.30539,0.00013,20.51649]
[1780492855797,44.45,67111.07,34.8,0.30539,0.00013,20.51649]
[1780492857188,44.45,67109.28,34.8,0.30515,0.00013,20.5087]
[1780492857522,44.45,67114.48,34.8,0.30585,0.00013,20.53122]
[1780492857776,44.45,67114.48,34.8,0.30585,0.00013,20.53122]
[1780492858198,44.45,67114.48,34.8,0.30585,0.00013,20.53122]
[1780492858947,44.45,67116.26,34.8,0.30609,0.00013,20.53895]
[1780492859391,44.45,67114.95,34.8,0.30592,0.00013,20.53341]
[1780492860970,44.45,67114.67,34.8,0.30588,0.00013,20.53226]
[1780492860976,44.45,67114.67,34.8,0.30588,0.00013,20.53226]
[1780492861030,44.45,67115.55,34.8,0.306,0.00013,20.5361]
[1780492862836,44.45,67115.18,34.8,0.30595,0.00013,20.53451]
[1780492862863,44.45,67114.77,34.8,0.3059,0.00013,20.53288]
[1780492864963,44.45,67114.82,34.8,0.30592,0.00013,20.53323]
[1780492865020,44.45,67114.82,34.8,0.30592,0.00013,20.53323]
[1780492865130,44.45,67114.82,34.8,0.30592,0.00013,20.53323]
[1780492865354,44.45,67114.12,34.8,0.30582,0.00013,20.53007]
[1780492865358,44.45,67114.12,34.8,0.30582,0.00013,20.53007]
[1780492866042,44.45,67114.12,34.8,0.30582,0.00013,20.53007]
[1780492866044,44.45,67114.12,34.8,0.30582,0.00013,20.53007]
[1780492866143,44.45,67106.53,34.8,0.30479,0.00013,20.49725]
[1780492866716,44.45,67106.53,34.8,0.30479,0.00013,20.49725]
[1780492866741,44.45,67106.53,34.8,0.30479,0.00013,20.49725]
[1780492867014,44.45,67106.53,34.8,0.30479,0.00013,20.49725]
[1780492867821,44.45,67108.19,34.8,0.30501,0.00013,20.50438]
[1780492873530,44.45,67107.72,34.8,0.30494,0.00013,20.50212]
[1780492876931,44.45,67102.67,34.8,0.30426,0.00013,20.48018]
[1780492877286,44.45,67101.98,34.8,0.30417,0.00013,20.47714]
[1780492877756,44.45,67101.98,34.8,0.30417,0.00013,20.47714]
[1780492877946,44.45,67101.98,34.8,0.30417,0.00013,20.47714]
[1780492878012,44.45,67101.98,34.8,0.30417,0.00013,20.47714]
[1780492879016,44.45,67096.93,34.8,0.30349,0.00013,20.45521]
[1780492879480,44.45,67092.99,34.8,0.30296,0.00013,20.43807]
[1780492879573,44.45,67084.85,34.8,0.30187,0.00013,20.40253]
[1780492881412,44.45,67081.39,34.8,0.30141,0.00013,20.38742]
[1780492882725,44.45,67081.38,34.8,0.30141,0.00013,20.38744]
[1780492887676,44.45,67081.52,34.8,0.30144,0.00013,20.38837]
[1780492887975,44.45,67081.52,34.8,0.30144,0.00013,20.38837]
[1780492888177,44.45,67081.52,34.8,0.30144,0.00013,20.38837]
[1780492890901,44.45,67080.39,34.8,0.30129,0.00013,20.3836]
[1780492892666,44.46,67082.0,34.8,0.30149,0.00013,20.38749]
[1780492892678,44.46,67082.0,34.8,0.30149,0.00013,20.38749]
[1780492893072,44.46,67082.0,34.8,0.30149,0.00013,20.38749]
[1780492893075,44.46,67082.0,34.8,0.30149,0.00013,20.38749]
[1780492893257,44.46,67082.0,34.8,0.30149,0.00013,20.38749]
[1780492893474,44.46,67081.42,34.8,0.30141,0.00013,20.38507]
[1780492893544,44.46,67081.42,34.8,0.30141,0.00013,20.38507]
[1780492893561,44.46,67081.42,34.8,0.30141,0.00013,20.38507]
[1780492893657,44.46,67081.42,34.8,0.30141,0.00013,20.38507]
[1780492893678,44.46,67081.42,34.8,0.30141,0.00013,20.38507]
[1780492893880,44.46,67081.42,34.8,0.30141,0.00013,20.38507]
[1780492894392,44.46,67080.75,34.8,0.30132,0.00013,20.38213]
[1780492894476,44.46,67080.75,34.8,0.30132,0.00013,20.38213]
[1780492894636,44.46,67080.75,34.8,0.30132,0.00013,20.38213]
[1780492894973,44.46,67080.75,34.8,0.30132,0.00013,20.38213]
[1780492896134,44.46,67086.72,34.8,0.30213,0.00013,20.40837]
[1780492896902,44.46,67087.82,34.8,0.30228,0.00013,20.41321]
[1780492897834,44.46,67089.61,34.8,0.30252,0.00013,20.42105]
[1780492897981,44.46,67089.61,34.8,0.30252,0.00013,20.42105]
[1780492898227,44.46,67089.61,34.8,0.30252,0.00013,20.42105]
[1780492898660,44.46,67087.5,34.8,0.30223,0.00013,20.41187]
[1780492899131,44.46,67087.5,34.8,0.30223,0.00013,20.41187]
[1780492899227,44.46,67080.06,34.8,0.30124,0.00013,20.37937]
[1780492899755,44.46,67080.06,34.8,0.30124,0.00013,20.37937]
[1780492900201,44.46,67080.06,34.8,0.30124,0.00013,20.37937]
[1780492900862,44.46,67081.06,34.8,0.30138,0.00013,20.38382]
[1780492901474,44.46,67082.5,34.8,0.30157,0.00013,20.39018]
[1780492901898,44.46,67082.5,34.8,0.30157,0.00013,20.39018]
[1780492902734,44.46,67091.8,34.8,0.30282,0.00013,20.43087]
[1780492903548,44.46,67091.8,34.8,0.30282,0.00013,20.43087]
[1780492904902,44.46,67090.75,34.8,0.30268,0.00013,20.42633]
[1780492907194,44.46,67091.46,34.8,0.30278,0.00013,20.42946]
[1780492907206,44.46,67091.46,34.8,0.30278,0.00013,20.42946]
[1780492907255,44.46,67091.46,34.8,0.30278,0.00013,20.42946]
[1780492908223,44.46,67091.43,34.8,0.30277,0.00013,20.42935]
[1780492909175,44.46,67084.98,34.8,0.30191,0.00013,20.4012]
[1780492909521,44.46,67080.47,34.8,0.30131,0.00013,20.38152]
[1780492910491,44.46,67080.08,34.8,0.30125,0.00013,20.37981]
[1780492912322,44.46,67078.27,34.8,0.30102,0.00013,20.372]
[1780492912941,44.46,67078.27,34.8,0.30102,0.00013,20.372]
[1780492914687,44.46,67078.66,34.8,0.30107,0.00013,20.37385]
[1780492917777,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492917783,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492917784,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492917876,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492918157,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492918259,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492918269,44.46,67078.2,34.8,0.30102,0.00013,20.37204]
[1780492918849,44.47,67093.37,34.8,0.30306,0.00013,20.43849]
[1780492919506,44.47,67093.37,34.8,0.30306,0.00013,20.43849]
[1780492920936,44.47,67092.9,34.8,0.30299,0.00013,20.43651]
[1780492923109,44.47,67092.25,34.8,0.30291,0.00013,20.4337]
[1780492923248,44.47,67092.25,34.8,0.30291,0.00013,20.4337]
[1780492923550,44.47,67092.06,34.8,0.30288,0.00013,20.4329]
[1780492923771,44.47,67092.06,34.8,0.30288,0.00013,20.4329]
[1780492923840,44.47,67092.06,34.8,0.30288,0.00013,20.4329]
[1780492924131,44.47,67092.06,34.8,0.30288,0.00013,20.4329]
[1780492924295,44.47,67092.06,34.8,0.30288,0.00013,20.4329]
[1780492924202,44.47,67079.7,34.8,0.30123,0.00013,20.37889]
[1780492924385,44.47,67079.7,34.8,0.30123,0.00013,20.37889]
[1780492924570,44.47,67079.7,34.8,0.30123,0.00013,20.37889]
[1780492924601,44.47,67079.7,34.8,0.30123,0.00013,20.37889]
[1780492924984,44.47,67079.7,34.8,0.30123,0.00013,20.37889]
[1780492925501,44.47,67075.03,34.8,0.3006,0.00013,20.35846]
[1780492926846,44.47,67073.76,34.8,0.30043,0.00013,20.35288]
[1780492927118,44.47,67073.76,34.8,0.30043,0.00013,20.35288]
[1780492927124,44.47,67073.76,34.8,0.30043,0.00013,20.35288]
[1780492927382,44.47,67070.79,34.8,0.30004,0.00013,20.33999]
[1780492927400,44.47,67070.79,34.8,0.30004,0.00013,20.33999]
[1780492927905,44.47,67070.79,34.8,0.30004,0.00013,20.33999]
[1780492927919,44.47,67065.46,34.8,0.29933,0.00013,20.31649]
[1780492930817,44.47,67063.41,34.8,0.29905,0.00013,20.30721]
[1780492932668,44.46,67063.81,34.8,0.29909,0.00013,20.30869]
[1780492934925,44.46,67068.99,34.8,0.29978,0.00013,20.33146]
[1780492936904,44.46,67062.74,34.8,0.29894,0.00013,20.30354]
[1780492940857,44.46,67056.18,34.8,0.29805,0.00013,20.27413]
[1780492941155,44.46,67056.18,34.8,0.29805,0.00013,20.27413]
[1780492941177,44.46,67056.18,34.8,0.29805,0.00013,20.27413]
[1780492941489,44.46,67055.07,34.8,0.2979,0.00013,20.26914]
[1780492941694,44.46,67055.07,34.8,0.2979,0.00013,20.26914]
[1780492941697,44.46,67055.07,34.8,0.2979,0.00013,20.26914]
[1780492941937,44.46,67055.07,34.8,0.2979,0.00013,20.26914]
[1780492942020,44.46,67055.07,34.8,0.2979,0.00013,20.26914]
[1780492942386,44.46,67050.11,34.8,0.29724,0.00013,20.2471]
[1780492942548,44.46,67050.11,34.8,0.29724,0.00013,20.2471]
[1780492942639,44.46,67050.11,34.8,0.29724,0.00013,20.2471]
[1780492947049,44.46,67046.34,34.8,0.29673,0.00013,20.23017]
[1780492951181,44.46,67054.02,34.8,0.29775,0.00013,20.26417]
[1780492954233,44.45,67059.95,34.8,0.29851,0.00013,20.28696]
[1780492956298,44.45,67053.21,34.8,0.29761,0.00013,20.25692]
[1780492956585,44.45,67050.1,34.8,0.29719,0.00013,20.24304]
[1780492956815,44.45,67050.1,34.8,0.29719,0.00013,20.24304]
[1780492957041,44.45,67050.1,34.8,0.29719,0.00013,20.24304]
[1780492957127,44.45,67041.37,34.8,0.29603,0.00013,20.20408]
[1780492957447,44.45,67041.37,34.8,0.29603,0.00013,20.20408]
[1780492962563,44.45,67034.91,34.8,0.29517,0.00013,20.17525]
[1780492968204,44.45,67030.6,34.8,0.2946,0.00013,20.15611]
[1780492971797,44.46,67029.96,34.8,0.29452,0.00013,20.15336]
[1780492971846,44.46,67029.96,34.8,0.29452,0.00013,20.15336]
[1780492973346,44.46,67025.58,34.8,0.29394,0.00013,20.13371]
[1780492977555,44.46,67021.29,34.8,0.29339,0.00013,20.11472]
[1780492978320,44.46,67021.29,34.8,0.29339,0.00013,20.11472]
[1780492980604,44.46,67020.79,34.8,0.29333,0.00013,20.11269]
[1780492980669,44.46,67020.79,34.8,0.29333,0.00013,20.11269]
[1780492980684,44.46,67020.79,34.8,0.29333,0.00013,20.11269]
[1780492981145,44.46,67020.79,34.8,0.29333,0.00013,20.11269]
[1780492981243,44.46,67020.79,34.8,0.29333,0.00013,20.11269]
[1780492981452,44.46,67017.84,34.8,0.29294,0.00013,20.09946]
[1780492982203,44.46,67017.84,34.8,0.29294,0.00013,20.09946]
[1780492982313,44.46,67017.84,34.8,0.29294,0.00013,20.09946]
[1780492984326,44.46,67025.29,34.8,0.29393,0.00013,20.13328]
[1780492984642,44.46,67025.29,34.8,0.29393,0.00013,20.13328]
[1780492986116,44.46,67025.21,34.8,0.29392,0.00013,20.13297]
[1780492987926,44.46,67036.78,34.8,0.29546,0.00013,20.18498]
[1780492988645,44.46,67039.79,34.8,0.29586,0.00013,20.19845]
[1780492989720,44.46,67038.86,34.8,0.29574,0.00013,20.19428]
[1780492994327,44.46,67035.97,34.8,0.29536,0.00013,20.18137]
[1780493003459,44.46,67037.75,34.8,0.29559,0.00013,20.18932]
[1780493008495,44.46,67037.13,34.8,0.29551,0.00013,20.18657]
[1780493010744,44.46,67037.05,34.8,0.2955,0.00013,20.18622]
[1780493014679,44.46,67036.48,34.8,0.2954,0.00013,20.1804]
[1780493016350,44.46,67036.19,34.8,0.29536,0.00013,20.17911]
[1780493022806,44.46,67032.87,34.8,0.29492,0.00013,20.16426]
[1780493022881,44.46,67032.87,34.8,0.29492,0.00013,20.16426]
[1780493023502,44.46,67029.25,34.8,0.29444,0.00013,20.14804]
[1780493024233,44.46,67029.25,34.8,0.29444,0.00013,20.14804]
[1780493024608,44.46,67018.77,34.8,0.29306,0.00013,20.10097]
[1780493028157,44.47,67019.23,34.8,0.29312,0.00013,20.10321]
[1780493028186,44.47,67019.23,34.8,0.29312,0.00013,20.10321]
[1780493028819,44.47,67018.22,34.8,0.29299,0.00013,20.09882]
[1780493028825,44.47,67018.22,34.8,0.29299,0.00013,20.09882]
[1780493030633,44.47,67018.05,34.8,0.29297,0.00013,20.09814]
[1780493035350,44.47,67030.45,34.8,0.29462,0.00013,20.15415]
[1780493035616,44.47,67031.19,34.8,0.29472,0.00013,20.15753]
[1780493037281,44.47,67037.66,34.8,0.29558,0.00013,20.18651]
[1780493037928,44.47,67041.3,34.8,0.29607,0.00013,20.20276]
[1780493041742,44.47,67040.25,34.8,0.29593,0.00013,20.19802]
[1780493041851,44.47,67040.25,34.8,0.29593,0.00013,20.19802]
[1780493047725,44.47,67043.12,34.8,0.2963,0.00013,20.21074]
[1780493049834,44.47,67041.63,34.8,0.2961,0.00013,20.20406]
[1780493050976,44.47,67042.31,34.8,0.29619,0.00013,20.20708]
[1780493051764,44.47,67043.84,34.8,0.2964,0.00013,20.21389]
[1780493054812,44.47,67041.8,34.8,0.29612,0.00013,20.20473]
[1780493054877,44.47,67041.8,34.8,0.29612,0.00013,20.20473]
[1780493055827,44.47,67028.77,34.8,0.29439,0.00013,20.14637]
[1780493059113,44.47,67026.68,34.8,0.29412,0.00013,20.13707]
[1780493059314,44.47,67026.68,34.8,0.29412,0.00013,20.13707]
[1780493060498,44.47,67021.07,34.8,0.29338,0.00013,20.11193]
[1780493060563,44.47,67021.07,34.8,0.29338,0.00013,20.11193]
[1780493060630,44.47,67021.07,34.8,0.29338,0.00013,20.11193]
[1780493060644,44.47,67021.07,34.8,0.29338,0.00013,20.11193]
[1780493060801,44.47,67021.07,34.8,0.29338,0.00013,20.11193]
[1780493061878,44.47,67020.4,34.8,0.29329,0.00013,20.10898]
[1780493061915,44.47,67020.4,34.8,0.29329,0.00013,20.10898]
[1780493062587,44.47,67020.62,34.8,0.29332,0.00013,20.11005]
[1780493063317,44.47,67020.62,34.8,0.29332,0.00013,20.11005]
[1780493063326,44.47,67020.62,34.8,0.29332,0.00013,20.11005]
[1780493063371,44.47,67020.62,34.8,0.29332,0.00013,20.11005]
[1780493063816,44.47,67016.29,34.8,0.29276,0.00013,20.09068]
[1780493064163,44.47,67016.29,34.8,0.29276,0.00013,20.09068]
[1780493064261,44.47,67016.29,34.8,0.29276,0.00013,20.09068]
[1780493064606,44.47,67014.79,34.8,0.29256,0.00013,20.084]
[1780493065188,44.47,67014.79,34.8,0.29256,0.00013,20.084]
[1780493070932,44.48,67014.53,34.8,0.29255,0.00013,20.08342]
[1780493073304,44.48,67014.17,34.8,0.29248,0.00013,20.07857]
[1780493073507,44.48,67015.56,34.8,0.29267,0.00013,20.08506]
[1780493074844,44.48,67018.18,34.8,0.29301,0.00013,20.09689]
[1780493075760,44.48,67019.59,34.8,0.2932,0.00013,20.10335]
[1780493081029,44.48,67016.22,34.8,0.29277,0.00013,20.08868]
[1780493086064,44.49,67014.17,34.8,0.29252,0.00013,20.0799]
[1780493091099,44.49,67014.27,34.8,0.29255,0.00013,20.08085]
[1780493091972,44.49,67014.27,34.8,0.29255,0.00013,20.08085]
[1780493093395,44.49,67014.44,34.8,0.29257,0.00013,20.08182]
[1780493093945,44.49,67014.02,34.8,0.29252,0.00013,20.07992]
[1780493094354,44.49,67014.02,34.8,0.29252,0.00013,20.07992]
[1780493094483,44.49,67014.82,34.8,0.29263,0.00013,20.08373]
[1780493095829,44.49,67018.79,34.8,0.29316,0.00013,20.10164]
[1780493096271,44.49,67018.79,34.8,0.29316,0.00013,20.10164]
[1780493100165,44.49,67021.91,34.8,0.29358,0.00013,20.11606]
[1780493100258,44.49,67021.91,34.8,0.29358,0.00013,20.11606]
[1780493100354,44.49,67021.91,34.8,0.29358,0.00013,20.11606]
[1780493100393,44.49,67021.91,34.8,0.29358,0.00013,20.11606]
[1780493100809,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101110,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101233,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101274,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101283,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101470,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101491,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101556,44.49,67020.8,34.8,0.29343,0.00013,20.11106]
[1780493101350,44.49,66981.54,34.8,0.28826,0.00013,19.93277]
[1780493101942,44.49,66981.54,34.8,0.28826,0.00013,19.93277]
[1780493102010,44.49,66981.54,34.8,0.28826,0.00013,19.93277]
[1780493102056,44.49,66981.54,34.8,0.28826,0.00013,19.93277]
[1780493102246,44.49,66981.54,34.8,0.28826,0.00013,19.93277]
[1780493102488,44.49,66981.54,34.8,0.28826,0.00013,19.93277]
[1780493102471,44.49,66945.63,34.8,0.28356,0.00013,19.76705]
[1780493102882,44.49,66945.63,34.8,0.28356,0.00013,19.76705]
[1780493103220,44.49,66945.63,34.8,0.28356,0.00013,19.76705]
[1780493103249,44.49,66937.41,34.8,0.28249,0.00013,19.72875]
[1780493104081,44.49,66937.41,34.8,0.28249,0.00013,19.72875]
[1780493104379,44.49,66937.41,34.8,0.28249,0.00013,19.72875]
[1780493104427,44.49,66937.41,34.8,0.28249,0.00013,19.72875]
[1780493104448,44.52,66909.82,34.8,0.27904,0.00013,19.60371]
[1780493104972,44.52,66909.82,34.8,0.27904,0.00013,19.60371]
[1780493105228,44.54,66889.25,34.8,0.27647,0.00013,19.50947]
[1780493105642,44.54,66889.25,34.8,0.27647,0.00013,19.50947]
[1780493106591,44.57,66884.57,34.8,0.27598,0.00013,19.4912]
[1780493107286,44.57,66884.57,34.8,0.27598,0.00013,19.4912]
[1780493107307,44.57,66884.57,34.8,0.27598,0.00013,19.4912]
[1780493107464,44.59,66885.5,34.8,0.27622,0.00013,19.49973]
[1780493107780,44.59,66885.5,34.8,0.27622,0.00013,19.49973]
[1780493108048,44.59,66885.5,34.8,0.27622,0.00013,19.49973]
[1780493108919,44.59,66892.51,34.8,0.27713,0.00013,19.53307]
[1780493109324,44.59,66892.51,34.8,0.27713,0.00013,19.53307]
[1780493109360,44.59,66892.51,36.2,0.27713,0.00013,19.53307]
[1780493109509,44.59,66892.51,36.2,0.27713,0.00013,19.53307]
[1780493109513,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493109537,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493109546,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493109666,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493109925,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493110013,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493110065,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493110130,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493110303,44.59,66903.07,36.2,0.27849,0.00013,19.58304]
[1780493111217,44.59,66896.53,36.2,0.27766,0.00013,19.5526]
[1780493111304,44.59,66896.53,36.2,0.27766,0.00013,19.5526]
[1780493111646,44.6,66891.43,36.2,0.27702,0.00013,19.52905]
[1780493112058,44.6,66891.43,36.2,0.27702,0.00013,19.52905]
[1780493112097,44.6,66891.43,36.2,0.27702,0.00013,19.52905]
[1780493112124,44.6,66891.43,36.2,0.27702,0.00013,19.52905]
[1780493112414,44.6,66891.43,36.2,0.27702,0.00013,19.52905]
[1780493112445,44.6,66891.43,36.2,0.27702,0.00013,19.52905]
[1780493112619,44.6,66897.28,36.2,0.2778,0.00013,19.55751]
[1780493112639,44.6,66897.28,36.2,0.2778,0.00013,19.55751]
[1780493112773,44.6,66897.28,36.2,0.2778,0.00013,19.55751]
[1780493112835,44.6,66897.28,36.2,0.2778,0.00013,19.55751]
[1780493113331,44.6,66897.28,36.2,0.2778,0.00013,19.55751]
[1780493113648,44.61,66890.86,36.2,0.27698,0.00013,19.52765]
[1780493115566,44.61,66883.86,36.2,0.27612,0.00013,19.49557]
[1780493116128,44.61,66883.86,36.2,0.27612,0.00013,19.49557]
[1780493118816,44.63,66880.98,36.2,0.27584,0.00013,19.4852]
[1780493118845,44.63,66880.98,36.2,0.27584,0.00013,19.4852]
[1780493119546,44.63,66880.98,36.2,0.27584,0.00013,19.4852]
[1780493120142,44.64,66875.02,36.2,0.27511,0.00013,19.45802]
[1780493121152,44.65,66869.06,36.2,0.27439,0.00013,19.43105]
[1780493121986,44.65,66866.79,36.2,0.2741,0.00013,19.42039]
[1780493122068,44.65,66866.79,36.2,0.2741,0.00013,19.42039]
[1780493124864,44.67,66876.13,36.2,0.27539,0.00013,19.46825]
[1780493125376,44.67,66865.16,36.2,0.27399,0.00013,19.41616]
[1780493125653,44.67,66865.16,36.2,0.27399,0.00013,19.41616]
[1780493126110,44.67,66865.16,36.2,0.27399,0.00013,19.41616]
[1780493126478,44.67,66865.16,36.2,0.27399,0.00013,19.41616]
[1780493126491,44.67,66854.83,36.2,0.27268,0.00013,19.36697]
[1780493127245,44.67,66854.83,36.2,0.27268,0.00013,19.36697]
[1780493127707,44.67,66850.99,36.2,0.27219,0.00013,19.3488]
[1780493127989,44.67,66850.99,36.2,0.27219,0.00013,19.3488]
[1780493128062,44.67,66850.99,36.2,0.27219,0.00013,19.3488]
[1780493128106,44.67,66850.99,36.2,0.27219,0.00013,19.3488]
[1780493128285,44.67,66850.99,36.2,0.27219,0.00013,19.3488]
[1780493128354,44.67,66850.99,36.2,0.27219,0.00013,19.3488]
[1780493128808,44.67,66845.75,36.2,0.27153,0.00013,19.3239]
[1780493128877,44.67,66845.75,36.2,0.27153,0.00013,19.3239]
[1780493129266,44.67,66845.75,36.2,0.27153,0.00013,19.3239]
[1780493129949,44.69,66845.49,36.2,0.27158,0.00013,19.32535]
[1780493130646,44.69,66846.3,36.2,0.27169,0.00013,19.32951]
[1780493135353,44.7,66847.99,36.2,0.2719,0.00013,19.33525]
[1780493135979,44.7,66853.65,36.2,0.27263,0.00013,19.36261]
[1780493136251,44.7,66853.65,36.2,0.27263,0.00013,19.36261]
[1780493136387,44.7,66853.65,36.2,0.27263,0.00013,19.36261]
[1780493136466,44.7,66862.76,36.2,0.2738,0.00013,19.40636]
[1780493137148,44.7,66862.76,36.2,0.2738,0.00013,19.40636]
[1780493137198,44.7,66862.76,36.2,0.2738,0.00013,19.40636]
[1780493138202,44.71,66864.08,36.2,0.27402,0.00013,19.41443]
[1780493138812,44.72,66863.01,36.2,0.27393,0.00013,19.41105]
[1780493142925,44.73,66861.28,36.2,0.27377,0.00013,19.405]
[1780493143458,44.73,66861.28,36.2,0.27377,0.00013,19.405]
[1780493143496,44.73,66861.28,36.2,0.27377,0.00013,19.405]
[1780493143900,44.74,66855.64,36.2,0.27306,0.00013,19.37825]
[1780493144045,44.74,66855.64,36.2,0.27306,0.00013,19.37825]
[1780493144322,44.74,66855.64,36.2,0.27306,0.00013,19.37825]
[1780493149558,44.76,66858.16,36.2,0.27351,0.00013,19.39479]
[1780493154581,44.77,66859.03,36.2,0.27364,0.00013,19.39945]
[1780493154667,44.77,66859.19,36.2,0.27366,0.00013,19.40038]
[1780493154742,44.77,66859.19,36.2,0.27366,0.00013,19.40038]
[1780493155490,44.77,66859.19,36.2,0.27366,0.00013,19.40038]
[1780493155500,44.77,66859.19,36.2,0.27366,0.00013,19.40038]
[1780493155553,44.77,66859.3,36.2,0.27368,0.00013,19.40123]
[1780493155687,44.77,66859.3,36.2,0.27368,0.00013,19.40123]
[1780493155808,44.77,66859.3,36.2,0.27368,0.00013,19.40123]
[1780493155821,44.77,66859.3,36.2,0.27368,0.00013,19.40123]
[1780493156527,44.77,66859.3,36.2,0.27368,0.00013,19.40123]
[1780493156403,44.77,66841.01,36.2,0.27135,0.00013,19.31368]
[1780493156606,44.77,66841.01,36.2,0.27135,0.00013,19.31368]
[1780493156630,44.77,66841.01,36.2,0.27135,0.00013,19.31368]
[1780493160330,44.77,66838.25,36.2,0.271,0.00013,19.30033]
[1780493161059,44.77,66834.17,36.2,0.27048,0.00013,19.28071]
[1780493162536,44.77,66835.03,36.2,0.27059,0.00013,19.28483]
[1780493163464,44.77,66835.21,36.2,0.27061,0.00013,19.28569]
[1780493164382,44.77,66837.28,36.2,0.27087,0.00013,19.29562]
[1780493164386,44.77,66837.28,36.2,0.27087,0.00013,19.29562]
[1780493164800,44.77,66836.62,36.2,0.27079,0.00013,19.29243]
[1780493165190,44.77,66836.62,36.2,0.27079,0.00013,19.29243]
[1780493167609,44.76,66839.27,36.2,0.27111,0.00013,19.30471]
[1780493171798,44.76,66837.11,36.2,0.27082,0.00013,19.29384]
[1780493172715,44.76,66836.5,36.2,0.27075,0.00013,19.29089]
[1780493173957,44.76,66836.85,36.2,0.27079,0.00013,19.29256]
[1780493174033,44.76,66836.85,36.2,0.27079,0.00013,19.29256]
[1780493174643,44.76,66832.67,36.2,0.27026,0.00013,19.27244]
[1780493175125,44.76,66832.67,36.2,0.27026,0.00013,19.27244]
[1780493175170,44.76,66832.67,36.2,0.27026,0.00013,19.27244]
[1780493175546,44.76,66823.17,36.2,0.26906,0.00013,19.22666]
[1780493175855,44.76,66823.17,36.2,0.26906,0.00013,19.22666]
[1780493176116,44.76,66823.17,36.2,0.26906,0.00013,19.22666]
[1780493177640,44.76,66819.01,36.2,0.26853,0.00013,19.20668]
[1780493178535,44.76,66819.01,36.2,0.26853,0.00013,19.20668]
[1780493178820,44.77,66825.12,36.2,0.26932,0.00013,19.23684]
[1780493178871,44.77,66825.12,36.2,0.26932,0.00013,19.23684]
[1780493179937,44.77,66824.56,36.2,0.26925,0.00013,19.23417]
[1780493180671,44.77,66820.15,36.2,0.2687,0.00013,19.21292]
[1780493180824,44.77,66820.15,36.2,0.2687,0.00013,19.21292]
[1780493182027,44.77,66821.78,36.2,0.26891,0.00013,19.22086]
[1780493182091,44.77,66821.78,36.2,0.26891,0.00013,19.22086]
[1780493183447,44.77,66822.33,36.2,0.26898,0.00013,19.22357]
[1780493184281,44.77,66822.16,36.2,0.26896,0.00013,19.2228]
[1780493184850,44.77,66817.21,36.2,0.26833,0.00013,19.19893]
[1780493185128,44.77,66817.21,36.2,0.26833,0.00013,19.19893]
[1780493186260,44.77,66817.05,36.2,0.26833,0.00013,19.19894]
[1780493187051,44.77,66818.77,36.2,0.26855,0.00013,19.20733]
[1780493187127,44.77,66818.77,36.2,0.26855,0.00013,19.20733]
[1780493188682,44.77,66818.57,36.2,0.26853,0.00013,19.2065]
[1780493188838,44.77,66818.57,36.2,0.26853,0.00013,19.2065]
[1780493188896,44.77,66818.57,36.2,0.26853,0.00013,19.2065]
[1780493189872,44.77,66819.33,36.2,0.26863,0.00013,19.21025]
[1780493190137,44.77,66819.33,36.2,0.26863,0.00013,19.21025]
[1780493190410,44.77,66819.33,36.2,0.26863,0.00013,19.21025]
[1780493190419,44.77,66819.33,36.2,0.26863,0.00013,19.21025]
[1780493190511,44.77,66819.33,36.2,0.26863,0.00013,19.21025]
[1780493190524,44.77,66819.33,36.2,0.26863,0.00013,19.21025]
[1780493191420,44.77,66821.35,36.2,0.26889,0.00013,19.22007]
[1780493191492,44.77,66821.35,36.2,0.26889,0.00013,19.22007]
[1780493191916,44.77,66821.02,36.2,0.26882,0.00013,19.21516]
[1780493192542,44.77,66821.02,36.2,0.26882,0.00013,19.21516]
[1780493193052,44.77,66818.8,36.2,0.26854,0.00013,19.20449]
[1780493193891,44.77,66818.72,36.2,0.26853,0.00013,19.20417]
[1780493194010,44.77,66818.72,36.2,0.26853,0.00013,19.20417]
[1780493194051,44.77,66818.72,36.2,0.26853,0.00013,19.20417]
[1780493194581,44.77,66818.72,36.2,0.26853,0.00013,19.20417]
[1780493194673,44.77,66819.44,36.2,0.26863,0.00013,19.20772]
[1780493196597,44.78,66818.56,36.2,0.26852,0.00013,19.20354]
[1780493196650,44.78,66818.76,36.2,0.26854,0.00013,19.20458]
[1780493196684,44.78,66818.76,36.2,0.26854,0.00013,19.20458]
[1780493196896,44.78,66818.76,36.2,0.26854,0.00013,19.20458]
[1780493197102,44.78,66818.76,36.2,0.26854,0.00013,19.20458]
[1780493197167,44.78,66818.76,36.2,0.26854,0.00013,19.20458]
[1780493197596,44.78,66818.76,36.2,0.26854,0.00013,19.20458]
[1780493198198,44.78,66811.7,36.2,0.26765,0.00013,19.17049]
[1780493198201,44.78,66811.7,36.2,0.26765,0.00013,19.17049]
[1780493198229,44.78,66801.83,36.2,0.26641,0.00013,19.12259]
[1780493199362,44.78,66801.83,36.2,0.26641,0.00013,19.12259]
[1780493199586,44.78,66801.83,36.2,0.26641,0.00013,19.12259]
[1780493199652,44.78,66799.34,36.2,0.26609,0.00013,19.11047]
[1780493199947,44.78,66799.34,36.2,0.26609,0.00013,19.11047]
[1780493203447,44.78,66796.6,36.2,0.26575,0.00013,19.09723]
[1780493203858,44.78,66794.84,36.2,0.26553,0.00013,19.08879]
[1780493203943,44.78,66794.84,36.2,0.26553,0.00013,19.08879]
[1780493204045,44.78,66794.84,36.2,0.26553,0.00013,19.08879]
[1780493204046,44.78,66794.84,36.2,0.26553,0.00013,19.08879]
[1780493204191,44.78,66794.84,36.2,0.26553,0.00013,19.08879]
[1780493204319,44.78,66794.84,36.2,0.26553,0.00013,19.08879]
[1780493204421,44.78,66794.34,36.2,0.26548,0.00013,19.08656]
[1780493204835,44.78,66794.34,36.2,0.26548,0.00013,19.08656]
[1780493205459,44.78,66794.34,36.2,0.26548,0.00013,19.08656]
[1780493205533,44.78,66794.34,36.2,0.26548,0.00013,19.08656]
[1780493205691,44.78,66794.34,36.2,0.26548,0.00013,19.08656]
[1780493205546,44.77,66793.27,36.2,0.26531,0.00013,19.08018]
[1780493205748,44.77,66793.27,36.2,0.26531,0.00013,19.08018]
[1780493205924,44.77,66793.27,36.2,0.26531,0.00013,19.08018]
[1780493206296,44.77,66793.27,36.2,0.26531,0.00013,19.08018]
[1780493206510,44.77,66793.27,36.2,0.26531,0.00013,19.08018]
[1780493206560,44.77,66793.27,36.2,0.26531,0.00013,19.08018]
[1780493206595,44.77,66802.97,36.2,0.26653,0.00013,19.12734]
[1780493207020,44.77,66802.97,36.2,0.26653,0.00013,19.12734]
[1780493207140,44.77,66802.97,36.2,0.26653,0.00013,19.12734]
[1780493207145,44.77,66802.97,36.2,0.26653,0.00013,19.12734]
[1780493207391,44.77,66802.97,36.2,0.26653,0.00013,19.12734]
[1780493208184,44.77,66807.25,36.2,0.26707,0.00013,19.14825]
[1780493208351,44.77,66807.25,36.2,0.26707,0.00013,19.14825]
[1780493208596,44.77,66807.25,36.2,0.26707,0.00013,19.14825]
[1780493209642,44.78,66802.62,36.2,0.26652,0.00013,19.12683]
[1780493209808,44.79,66803.8,36.2,0.2667,0.00013,19.13383]
[1780493209821,44.79,66803.8,36.2,0.2667,0.00013,19.13383]
[1780493210178,44.79,66803.8,36.2,0.2667,0.00013,19.13383]
[1780493211384,44.79,66805.13,36.2,0.2669,0.00013,19.14149]
[1780493212329,44.79,66804.72,36.2,0.26685,0.00013,19.13957]
[1780493212407,44.79,66804.72,36.2,0.26685,0.00013,19.13957]
[1780493212964,44.8,66805.73,36.2,0.267,0.00013,19.14515]
[1780493213171,44.8,66805.73,36.2,0.267,0.00013,19.14515]
[1780493213194,44.8,66805.73,36.2,0.267,0.00013,19.14515]
[1780493213565,44.8,66805.73,36.2,0.267,0.00013,19.14515]
[1780493213211,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493213729,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493213811,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493213827,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493213870,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493213879,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493214255,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493214317,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493214401,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493214657,44.8,66808.04,36.2,0.26729,0.00013,19.15642]
[1780493214434,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215231,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215251,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215279,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215390,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215570,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215615,44.79,66794.69,36.2,0.26556,0.00013,19.08974]
[1780493215447,44.79,66795.45,36.2,0.26565,0.00013,19.09333]
[1780493215720,44.79,66795.45,36.2,0.26565,0.00013,19.09333]
[1780493216057,44.79,66795.45,36.2,0.26565,0.00013,19.09333]
[1780493216238,44.79,66795.45,36.2,0.26565,0.00013,19.09333]
[1780493216499,44.79,66795.45,36.2,0.26565,0.00013,19.09333]
[1780493216600,44.79,66809.37,36.2,0.26741,0.00013,19.16115]
[1780493217279,44.79,66809.37,36.2,0.26741,0.00013,19.16115]
[1780493217332,44.79,66809.37,36.2,0.26741,0.00013,19.16115]
[1780493218234,44.79,66811.12,36.2,0.26764,0.00013,19.16976]
[1780493218264,44.79,66811.12,36.2,0.26764,0.00013,19.16976]
[1780493218313,44.79,66802.84,36.2,0.26661,0.00013,19.13032]
[1780493218882,44.79,66802.84,36.2,0.26661,0.00013,19.13032]
[1780493218914,44.79,66802.84,36.2,0.26661,0.00013,19.13032]
[1780493219321,44.78,66799.96,36.2,0.26621,0.00013,19.11481]
[1780493220251,44.78,66799.96,36.2,0.26621,0.00013,19.11481]
[1780493221157,44.78,66803.96,36.2,0.26671,0.00013,19.13427]
[1780493222545,44.78,66809.34,36.2,0.26739,0.00013,19.16039]
[1780493222756,44.79,66811.85,36.2,0.26775,0.00013,19.17385]
[1780493223016,44.79,66811.85,36.2,0.26775,0.00013,19.17385]
[1780493223160,44.79,66811.85,36.2,0.26775,0.00013,19.17385]
[1780493223704,44.79,66817.86,36.2,0.26851,0.00013,19.20304]
[1780493224091,44.79,66817.86,36.2,0.26851,0.00013,19.20304]
[1780493226031,44.79,66818.47,36.2,0.26859,0.00013,19.20616]
[1780493226755,44.79,66820.35,36.2,0.26883,0.00013,19.21532]
[1780493227281,44.79,66820.35,36.2,0.26883,0.00013,19.21532]
[1780493228633,44.79,66823.84,36.2,0.26927,0.00013,19.23223]
[1780493230786,44.79,66820.1,36.2,0.2688,0.00013,19.21436]
[1780493231921,44.8,66820.35,36.2,0.26884,0.00013,19.21564]
[1780493232577,44.8,66820.35,36.2,0.26884,0.00013,19.21564]
[1780493232670,44.8,66820.35,36.2,0.26884,0.00013,19.21564]
[1780493233707,44.8,66824.69,36.2,0.26939,0.00013,19.23671]
[1780493236546,44.8,66825.68,36.2,0.26952,0.00013,19.24158]
[1780493237287,44.8,66825.45,36.2,0.26949,0.00013,19.24052]
[1780493237507,44.8,66825.45,36.2,0.26949,0.00013,19.24052]
[1780493237825,44.8,66826.42,36.2,0.26962,0.00013,19.24524]
[1780493238224,44.8,66826.42,36.2,0.26962,0.00013,19.24524]
[1780493238397,44.8,66826.42,36.2,0.26962,0.00013,19.24524]
[1780493238912,44.8,66822.76,36.2,0.26915,0.00013,19.22764]
[1780493238959,44.8,66822.76,36.2,0.26915,0.00013,19.22764]
[1780493239419,44.8,66822.76,36.2,0.26915,0.00013,19.22764]
[1780493244230,44.8,66817.95,36.2,0.26855,0.00013,19.20475]
[1780493244894,44.8,66818.33,36.2,0.26861,0.00013,19.20675]
[1780493245571,44.8,66818.33,36.2,0.26861,0.00013,19.20675]
[1780493246126,44.8,66817.41,36.2,0.26849,0.00013,19.2024]
[1780493246431,44.8,66817.41,36.2,0.26849,0.00013,19.2024]
[1780493246658,44.8,66817.41,36.2,0.26849,0.00013,19.2024]
[1780493246686,44.8,66817.41,36.2,0.26849,0.00013,19.2024]
[1780493246503,44.8,66808.26,36.2,0.26734,0.00013,19.15821]
[1780493247270,44.8,66795.48,36.2,0.26573,0.00013,19.0961]
[1780493249579,44.8,66788.21,36.2,0.26482,0.00013,19.0607]
[1780493251390,44.81,66786.06,36.2,0.26457,0.00013,19.05095]
[1780493251449,44.81,66785.16,36.2,0.26443,0.00013,19.04323]
[1780493251721,44.81,66785.16,36.2,0.26443,0.00013,19.04323]
[1780493252306,44.81,66786.37,36.2,0.26458,0.00013,19.04907]
[1780493256161,44.8,66789.23,36.2,0.26494,0.00013,19.06298]
[1780493256839,44.8,66785.11,36.2,0.26442,0.00013,19.04284]
[1780493261194,44.8,66786.09,36.2,0.26454,0.00013,19.04755]
[1780493263147,44.8,66794.23,36.2,0.26556,0.00013,19.08718]
[1780493264154,44.8,66790.44,36.2,0.26508,0.00013,19.06865]
[1780493264791,44.8,66786.06,36.2,0.26453,0.00013,19.04724]
[1780493270010,44.8,66782.23,36.2,0.26405,0.00013,19.0285]
[1780493271439,44.8,66782.67,36.2,0.26411,0.00013,19.03065]
[1780493272226,44.8,66785.45,36.2,0.26445,0.00013,19.04423]
[1780493272640,44.8,66785.45,36.2,0.26445,0.00013,19.04423]
[1780493273324,44.8,66788.01,36.2,0.26478,0.00013,19.05671]
[1780493273529,44.8,66788.01,36.2,0.26478,0.00013,19.05671]
[1780493274817,44.8,66780.98,36.2,0.26389,0.00013,19.02232]
[1780493275744,44.8,66778.87,36.2,0.26363,0.00013,19.01199]
[1780493276846,44.8,66778.06,36.2,0.26353,0.00013,19.00804]
[1780493281038,44.8,66775.93,36.2,0.26326,0.00013,18.99776]
[1780493281059,44.8,66775.93,36.2,0.26326,0.00013,18.99776]
[1780493282035,44.8,66777.43,36.2,0.26345,0.00013,19.00513]
[1780493282459,44.8,66777.43,36.2,0.26345,0.00013,19.00513]
[1780493282825,44.8,66781.73,36.2,0.26399,0.00013,19.02619]
[1780493283667,44.8,66781.73,36.2,0.26399,0.00013,19.02619]
[1780493283979,44.8,66782.18,36.2,0.26405,0.00013,19.02839]
[1780493284766,44.8,66781.54,36.2,0.26397,0.00013,19.02525]
[1780493284812,44.8,66781.54,36.2,0.26397,0.00013,19.02525]
[1780493284887,44.8,66781.54,36.2,0.26397,0.00013,19.02525]
[1780493284912,44.8,66781.54,36.2,0.26397,0.00013,19.02525]
[1780493285035,44.8,66781.54,36.2,0.26397,0.00013,19.02525]
[1780493285545,44.8,66776.33,36.2,0.26331,0.00013,18.99975]
[1780493285783,44.8,66776.33,36.2,0.26331,0.00013,18.99975]
[1780493285931,44.8,66776.33,36.2,0.26331,0.00013,18.99975]
[1780493286768,44.8,66770.65,36.2,0.2626,0.00013,18.97187]
[1780493287740,44.8,66770.65,36.2,0.2626,0.00013,18.97187]
[1780493289008,44.8,66773.73,36.2,0.26299,0.00013,18.98696]
[1780493290807,44.8,66769.63,36.2,0.26247,0.00013,18.96682]
[1780493294580,44.8,66771.03,36.2,0.26265,0.00013,18.97371]
[1780493297636,44.8,66771.24,36.2,0.26268,0.00013,18.97475]
[1780493297713,44.8,66771.24,36.2,0.26268,0.00013,18.97475]
[1780493297746,44.8,66771.24,36.2,0.26268,0.00013,18.97475]
[1780493297874,44.8,66774.47,36.2,0.26308,0.00013,18.99059]
[1780493298032,44.8,66774.47,36.2,0.26308,0.00013,18.99059]
[1780493298113,44.8,66774.47,36.2,0.26308,0.00013,18.99059]
[1780493298643,44.8,66783.59,36.2,0.26422,0.00013,19.03521]
[1780493298872,44.8,66783.59,36.2,0.26422,0.00013,19.03521]
[1780493299215,44.8,66783.59,36.2,0.26422,0.00013,19.03521]
[1780493300693,44.8,66779.63,36.2,0.26373,0.00013,19.01593]
[1780493302110,44.81,66775.3,36.2,0.26319,0.00013,18.99495]
[1780493304391,44.81,66776.12,36.2,0.2633,0.00013,18.9992]
[1780493304687,44.81,66771.94,36.2,0.26278,0.00013,18.97883]
[1780493304922,44.81,66771.94,36.2,0.26278,0.00013,18.97883]
[1780493306343,44.81,66769.69,36.2,0.2625,0.00013,18.96776]
[1780493307056,44.81,66769.71,36.2,0.2625,0.00013,18.96785]
[1780493309001,44.81,66768.79,36.2,0.26239,0.00012,18.96335]
[1780493310458,44.81,66767.81,36.2,0.26226,0.00012,18.95854]
[1780493311245,44.81,66765.77,36.2,0.26201,0.00012,18.94852]
[1780493311601,44.81,66765.77,36.2,0.26201,0.00012,18.94852]
[1780493311952,44.81,66766.63,36.2,0.26209,0.00012,18.94937]
[1780493312484,44.81,66766.63,36.2,0.26209,0.00012,18.94937]
[1780493312512,44.81,66766.63,36.2,0.26209,0.00012,18.94937]
[1780493313551,44.81,66764.25,36.2,0.26179,0.00012,18.93769]
[1780493318785,44.81,66760.98,36.2,0.26139,0.00012,18.9218]
[1780493322985,44.81,66764.43,36.2,0.26183,0.00012,18.93893]
[1780493323125,44.81,66764.43,36.2,0.26183,0.00012,18.93893]
[1780493324072,44.81,66764.1,36.2,0.26179,0.00012,18.93737]
[1780493325812,44.81,66759.87,36.2,0.26126,0.00012,18.91658]
[1780493326353,44.81,66759.87,36.2,0.26126,0.00012,18.91658]
[1780493326373,44.81,66759.87,36.2,0.26126,0.00012,18.91658]
[1780493327847,44.81,66765.05,36.2,0.26191,0.00012,18.94217]
[1780493328378,44.81,66765.05,36.2,0.26191,0.00012,18.94217]
[1780493329656,44.81,66772.15,36.2,0.2628,0.00013,18.9771]
[1780493330218,44.81,66771.74,36.2,0.26275,0.00013,18.97507]
[1780493330841,44.81,66769.42,36.2,0.26246,0.00013,18.96368]
[1780493331812,44.81,66768.93,36.2,0.26239,0.00013,18.96127]
[1780493335015,44.81,66769.44,36.2,0.26246,0.00013,18.96378]
[1780493335279,44.81,66769.44,36.2,0.26246,0.00013,18.96378]
[1780493335309,44.81,66769.44,36.2,0.26246,0.00013,18.96378]
[1780493336635,44.81,66769.68,36.2,0.26249,0.00013,18.96495]
[1780493336657,44.81,66778.6,36.2,0.2636,0.00013,19.00866]
[1780493336900,44.81,66778.6,36.2,0.2636,0.00013,19.00866]
[1780493337026,44.81,66778.6,36.2,0.2636,0.00013,19.00866]
[1780493337194,44.81,66778.6,36.2,0.2636,0.00013,19.00866]
[1780493337945,44.81,66778.28,36.2,0.26356,0.00013,19.00704]
[1780493338510,44.81,66778.28,36.2,0.26356,0.00013,19.00704]
[1780493338524,44.81,66770.16,36.2,0.26254,0.00013,18.9672]
[1780493339189,44.81,66770.16,36.2,0.26254,0.00013,18.9672]
[1780493339979,44.81,66774.09,36.2,0.26304,0.00013,18.98646]
[1780493340632,44.81,66774.09,36.2,0.26304,0.00013,18.98646]
[1780493345990,44.81,66776.91,36.2,0.26339,0.00013,19.00022]
[1780493350671,44.81,66771.98,36.2,0.26277,0.00013,18.97594]
[1780493356063,44.81,66769.6,36.2,0.26247,0.00013,18.9641]
[1780493361095,44.81,66768.13,36.2,0.26228,0.00012,18.95686]
[1780493366130,44.81,66768.28,36.2,0.2623,0.00012,18.95755]
[1780493371286,44.81,66766.34,36.2,0.26206,0.00012,18.94798]
[1780493371330,44.81,66766.34,36.2,0.26206,0.00012,18.94798]
[1780493372817,44.81,66760.63,36.2,0.26131,0.00012,18.9165]
[1780493372172,44.81,66751.44,36.2,0.26017,0.00012,18.87121]
[1780493372859,44.81,66751.44,36.2,0.26017,0.00012,18.87121]
[1780493372998,44.81,66751.44,36.2,0.26017,0.00012,18.87121]
[1780493373033,44.81,66751.44,36.2,0.26017,0.00012,18.87121]
[1780493373179,44.81,66742.38,36.2,0.25904,0.00012,18.82648]
[1780493375732,44.81,66740.82,36.2,0.25885,0.00012,18.81887]
[1780493376017,44.81,66741.62,36.2,0.25896,0.00012,18.82296]
[1780493376171,44.81,66741.62,36.2,0.25896,0.00012,18.82296]
[1780493376834,44.81,66741.62,36.2,0.25896,0.00012,18.82296]
[1780493377894,44.81,66752.38,36.2,0.2603,0.00012,18.87637]
[1780493383249,44.81,66753.8,36.2,0.26049,0.00012,18.88375]
[1780493385118,44.81,66753.79,36.2,0.26049,0.00012,18.88376]
[1780493386270,44.81,66766.38,36.2,0.26206,0.00012,18.94584]
[1780493388231,44.81,66765.0,36.2,0.26189,0.00012,18.93906]
[1780493390719,44.81,66757.07,36.2,0.2609,0.00012,18.90006]
[1780493390870,44.81,66756.58,36.2,0.26084,0.00012,18.89769]
[1780493390875,44.81,66756.58,36.2,0.26084,0.00012,18.89769]
[1780493391081,44.81,66756.58,36.2,0.26084,0.00012,18.89769]
[1780493391154,44.81,66756.58,36.2,0.26084,0.00012,18.89769]
[1780493391366,44.81,66756.58,36.2,0.26084,0.00012,18.89769]
[1780493391430,44.81,66756.58,36.2,0.26084,0.00012,18.89769]
[1780493391781,44.81,66745.45,36.2,0.25946,0.00012,18.84278]
[1780493392080,44.81,66745.45,36.2,0.25946,0.00012,18.84278]
[1780493392530,44.81,66753.82,36.2,0.2605,0.00012,18.88422]
[1780493393314,44.81,66753.82,36.2,0.2605,0.00012,18.88422]
[1780493393410,44.81,66753.82,36.2,0.2605,0.00012,18.88422]
[1780493394161,44.81,66755.23,36.2,0.26068,0.00012,18.89123]
[1780493394222,44.81,66755.23,36.2,0.26068,0.00012,18.89123]
[1780493395828,44.81,66753.88,36.2,0.26051,0.00012,18.88462]
[1780493398907,44.82,66754.69,36.2,0.26062,0.00012,18.88879]
[1780493399271,44.82,66752.74,36.2,0.26037,0.00012,18.87922]
[1780493400691,44.82,66746.21,36.2,0.25956,0.00012,18.84703]
[1780493401003,44.82,66747.13,36.2,0.25968,0.00012,18.85167]
[1780493401728,44.82,66747.13,36.2,0.25968,0.00012,18.85167]
[1780493401914,44.82,66747.13,36.2,0.25968,0.00012,18.85167]
[1780493402021,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402023,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402064,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402113,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402174,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402504,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402523,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402592,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402637,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402900,44.82,66761.68,36.2,0.2615,0.00012,18.92351]
[1780493402730,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493402953,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493402998,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493403035,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493403216,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493403320,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493403379,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493403750,44.82,66772.9,36.2,0.2629,0.00013,18.97862]
[1780493403767,44.82,66778.57,36.2,0.26361,0.00013,19.0064]
[1780493404027,44.82,66778.57,36.2,0.26361,0.00013,19.0064]
[1780493404042,44.82,66778.57,36.2,0.26361,0.00013,19.0064]
[1780493404426,44.82,66778.57,36.2,0.26361,0.00013,19.0064]
[1780493404697,44.82,66778.57,36.2,0.26361,0.00013,19.0064]
[1780493404790,44.82,66778.57,36.2,0.26361,0.00013,19.0064]
[1780493405014,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405032,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405156,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405566,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405830,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405850,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405893,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405907,44.82,66781.19,36.2,0.26394,0.00013,19.01927]
[1780493405665,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406069,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406125,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406150,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406158,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406359,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406398,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406731,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406836,44.82,66795.61,36.2,0.26575,0.00013,19.0896]
[1780493406732,44.82,66807.18,36.2,0.2672,0.00013,19.14578]
[1780493407008,44.82,66807.18,36.2,0.2672,0.00013,19.14578]
[1780493407178,44.82,66807.18,36.2,0.2672,0.00013,19.14578]
[1780493407534,44.82,66807.18,36.2,0.2672,0.00013,19.14578]
[1780493407592,44.82,66807.18,36.2,0.2672,0.00013,19.14578]
[1780493407904,44.82,66807.47,36.2,0.26725,0.00013,19.14735]
[1780493408123,44.82,66807.47,36.2,0.26725,0.00013,19.14735]
[1780493408589,44.82,66807.47,36.2,0.26725,0.00013,19.14735]
[1780493408731,44.82,66807.47,36.2,0.26725,0.00013,19.14735]
[1780493408822,44.82,66830.92,36.2,0.27021,0.00013,19.26062]
[1780493408936,44.82,66830.92,36.2,0.27021,0.00013,19.26062]
[1780493409022,44.82,66830.92,36.2,0.27021,0.00013,19.26062]
[1780493409660,44.82,66830.92,36.2,0.27021,0.00013,19.26062]
[1780493409781,44.82,66830.92,36.2,0.27021,0.00013,19.26062]
[1780493409787,44.82,66830.92,36.2,0.27021,0.00013,19.26062]
[1780493409791,44.82,66847.17,36.2,0.2723,0.00013,19.33917]
[1780493410047,44.82,66847.17,36.2,0.2723,0.00013,19.33917]
[1780493410052,44.82,66847.17,36.2,0.2723,0.00013,19.33917]
[1780493410138,44.82,66847.17,36.2,0.2723,0.00013,19.33917]
[1780493410401,44.82,66847.17,36.2,0.2723,0.00013,19.33917]
[1780493410687,44.82,66847.17,36.2,0.2723,0.00013,19.33917]
[1780493410811,44.82,66837.11,36.2,0.27102,0.00013,19.29102]
[1780493411202,44.82,66837.11,36.2,0.27102,0.00013,19.29102]
[1780493411420,44.82,66837.11,36.2,0.27102,0.00013,19.29102]
[1780493411445,44.82,66837.11,36.2,0.27102,0.00013,19.29102]
[1780493411863,44.82,66837.11,36.2,0.27102,0.00013,19.29102]
[1780493411585,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493411918,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493412026,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493412244,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493412369,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493412487,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493412725,44.82,66847.31,36.2,0.27232,0.00013,19.34004]
[1780493413087,44.83,66848.16,36.2,0.27244,0.00013,19.34455]
[1780493413374,44.83,66848.16,36.2,0.27244,0.00013,19.34455]
[1780493413792,44.83,66848.16,36.2,0.27244,0.00013,19.34455]
[1780493413838,44.83,66848.16,36.2,0.27244,0.00013,19.34455]
[1780493413842,44.83,66848.16,36.2,0.27244,0.00013,19.34455]
[1780493414120,44.83,66855.18,36.2,0.27334,0.00013,19.37822]
[1780493414795,44.83,66855.18,36.2,0.27334,0.00013,19.37822]
[1780493414878,44.83,66846.2,36.2,0.2722,0.00013,19.33554]
[1780493415167,44.83,66846.2,36.2,0.2722,0.00013,19.33554]
[1780493415486,44.83,66846.2,36.2,0.2722,0.00013,19.33554]
[1780493415600,44.83,66846.2,36.2,0.2722,0.00013,19.33554]
[1780493415688,44.83,66846.2,36.2,0.2722,0.00013,19.33554]
[1780493415816,44.83,66846.2,36.2,0.2722,0.00013,19.33554]
[1780493416057,44.83,66842.19,36.2,0.27169,0.00013,19.31637]
[1780493416622,44.83,66842.19,36.2,0.27169,0.00013,19.31637]
[1780493417065,44.83,66840.81,36.2,0.27153,0.00013,19.31019]
[1780493417146,44.83,66840.81,36.2,0.27153,0.00013,19.31019]
[1780493417698,44.83,66840.81,36.2,0.27153,0.00013,19.31019]
[1780493417725,44.83,66840.81,36.2,0.27153,0.00013,19.31019]
[1780493417962,44.83,66839.29,36.2,0.27134,0.00013,19.30314]
[1780493418040,44.83,66839.29,36.2,0.27134,0.00013,19.30314]
[1780493418122,44.83,66839.29,36.2,0.27134,0.00013,19.30314]
[1780493418689,44.83,66839.29,36.2,0.27134,0.00013,19.30314]
[1780493418901,44.83,66839.29,36.2,0.27134,0.00013,19.30314]
[1780493419545,44.83,66834.79,36.2,0.27078,0.00013,19.2818]
[1780493422569,44.84,66837.67,36.2,0.27116,0.00013,19.29636]
[1780493422608,44.84,66851.98,36.2,0.27298,0.00013,19.36475]
[1780493425356,44.84,66852.64,36.2,0.27308,0.00013,19.36831]
[1780493426583,44.84,66848.91,36.2,0.27261,0.00013,19.35085]
[1780493426764,44.84,66848.91,36.2,0.27261,0.00013,19.35085]
[1780493426806,44.84,66848.91,36.2,0.27261,0.00013,19.35085]
[1780493426974,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427127,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427338,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427658,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427716,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427838,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427877,44.84,66847.53,36.2,0.27244,0.00013,19.34445]
[1780493427849,44.85,66859.4,36.2,0.27396,0.00013,19.40118]
[1780493427983,44.85,66859.4,36.2,0.27396,0.00013,19.40118]
[1780493430667,44.85,66864.71,36.2,0.27464,0.00013,19.42663]
[1780493431192,44.85,66867.64,36.2,0.27502,0.00013,19.44062]
[1780493431678,44.85,66867.64,36.2,0.27502,0.00013,19.44062]
[1780493432063,44.85,66871.98,36.2,0.27555,0.00013,19.45781]
[1780493432079,44.85,66871.98,36.2,0.27555,0.00013,19.45781]
[1780493432117,44.85,66871.98,36.2,0.27555,0.00013,19.45781]
[1780493432273,44.85,66871.98,36.2,0.27555,0.00013,19.45781]
[1780493432576,44.85,66871.98,36.2,0.27555,0.00013,19.45781]
[1780493432682,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493432965,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493433034,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493433248,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493433477,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493433721,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493433837,44.85,66891.28,36.2,0.27802,0.00013,19.54886]
[1780493433818,44.85,66904.48,36.2,0.27972,0.00013,19.61075]
[1780493434330,44.85,66904.48,36.2,0.27972,0.00013,19.61075]
[1780493434442,44.85,66904.48,36.2,0.27972,0.00013,19.61075]
[1780493434493,44.85,66904.48,36.2,0.27972,0.00013,19.61075]
[1780493434801,44.85,66904.48,36.2,0.27972,0.00013,19.61075]
[1780493434807,44.85,66913.27,36.2,0.28085,0.00013,19.65174]
[1780493434997,44.85,66913.27,36.2,0.28085,0.00013,19.65174]
[1780493435012,44.85,66913.27,36.2,0.28085,0.00013,19.65174]
[1780493436441,44.85,66918.05,36.2,0.28147,0.00013,19.67407]
[1780493437059,44.85,66914.49,36.2,0.28102,0.00013,19.65766]
[1780493437103,44.85,66914.49,36.2,0.28102,0.00013,19.65766]
[1780493437422,44.85,66914.49,36.2,0.28102,0.00013,19.65766]
[1780493437942,44.85,66914.49,36.2,0.28102,0.00013,19.65766]
[1780493437722,44.85,66900.61,36.2,0.27923,0.00013,19.59289]
[1780493438101,44.85,66900.61,36.2,0.27923,0.00013,19.59289]
[1780493438327,44.85,66900.61,36.2,0.27923,0.00013,19.59289]
[1780493438396,44.85,66900.61,36.2,0.27923,0.00013,19.59289]
[1780493438609,44.85,66900.61,36.2,0.27923,0.00013,19.59289]
[1780493438729,44.85,66881.19,36.2,0.27674,0.00013,19.50174]
[1780493439067,44.85,66881.19,36.2,0.27674,0.00013,19.50174]
[1780493439397,44.85,66881.19,36.2,0.27674,0.00013,19.50174]
[1780493439472,44.85,66881.19,36.2,0.27674,0.00013,19.50174]
[1780493439578,44.85,66881.19,36.2,0.27674,0.00013,19.50174]
[1780493439736,44.85,66869.98,36.2,0.27531,0.00013,19.44882]
[1780493440642,44.85,66869.98,36.2,0.27531,0.00013,19.44882]
[1780493441060,44.85,66867.5,36.2,0.27499,0.00013,19.43708]
[1780493441205,44.85,66867.5,36.2,0.27499,0.00013,19.43708]
[1780493443765,44.85,66854.07,36.2,0.27329,0.00013,19.37373]
[1780493443987,44.85,66854.07,36.2,0.27329,0.00013,19.37373]
[1780493445410,44.85,66854.51,36.2,0.27335,0.00013,19.37598]
[1780493445444,44.85,66854.51,36.2,0.27335,0.00013,19.37598]
[1780493447700,44.86,66859.59,36.2,0.27401,0.00013,19.40044]
[1780493448488,44.86,66866.02,36.2,0.27483,0.00013,19.43109]
[1780493448746,44.86,66866.02,36.2,0.27483,0.00013,19.43109]
[1780493449552,44.86,66863.31,36.2,0.27448,0.00013,19.41824]
[1780493449764,44.86,66863.31,36.2,0.27448,0.00013,19.41824]
[1780493449808,44.86,66856.16,36.2,0.27358,0.00013,19.38449]
[1780493450127,44.86,66856.16,36.2,0.27358,0.00013,19.38449]
[1780493450373,44.86,66856.16,36.2,0.27358,0.00013,19.38449]
[1780493452711,44.86,66858.36,36.2,0.27386,0.00013,19.3951]
[1780493452840,44.86,66868.22,36.2,0.27512,0.00013,19.44187]
[1780493456551,44.86,66871.0,36.2,0.27549,0.00013,19.45545]
[1780493456947,44.86,66871.0,36.2,0.27549,0.00013,19.45545]
[1780493457876,44.86,66860.95,36.2,0.27421,0.00013,19.40801]
[1780493458377,44.86,66860.95,36.2,0.27421,0.00013,19.40801]
[1780493460208,44.86,66855.27,36.2,0.2735,0.00013,19.38129]
[1780493460530,44.86,66855.27,36.2,0.2735,0.00013,19.38129]
[1780493460848,44.86,66855.27,36.2,0.2735,0.00013,19.38129]
[1780493460897,44.87,66865.28,36.2,0.27478,0.00013,19.42898]
[1780493461465,44.87,66865.28,36.2,0.27478,0.00013,19.42898]
[1780493461950,44.87,66875.21,36.2,0.27605,0.00013,19.47606]
[1780493462384,44.87,66875.21,36.2,0.27605,0.00013,19.47606]
[1780493462930,44.87,66875.21,36.2,0.27605,0.00013,19.47606]
[1780493463628,44.87,66876.82,36.2,0.27626,0.00013,19.48372]
[1780493464140,44.87,66880.45,36.2,0.27672,0.00013,19.50089]
[1780493464990,44.87,66880.45,36.2,0.27672,0.00013,19.50089]
[1780493466677,44.87,66879.43,36.2,0.27659,0.00013,19.49616]
[1780493466941,44.87,66890.19,36.2,0.27797,0.00013,19.54682]
[1780493467276,44.87,66890.19,36.2,0.27797,0.00013,19.54682]
[1780493467294,44.87,66890.19,36.2,0.27797,0.00013,19.54682]
[1780493467983,44.87,66890.19,36.2,0.27797,0.00013,19.54682]
[1780493467947,44.87,66900.97,36.2,0.27936,0.00013,19.59738]
[1780493468024,44.87,66900.97,36.2,0.27936,0.00013,19.59738]
[1780493468031,44.87,66900.97,36.2,0.27936,0.00013,19.59738]
[1780493468183,44.87,66900.97,36.2,0.27936,0.00013,19.59738]
[1780493468318,44.87,66900.97,36.2,0.27936,0.00013,19.59738]
[1780493468373,44.87,66900.97,36.2,0.27936,0.00013,19.59738]
[1780493468959,44.87,66913.63,36.2,0.281,0.00013,19.65664]
[1780493470740,44.87,66915.22,36.2,0.28121,0.00013,19.66419]
[1780493470769,44.87,66915.22,36.2,0.28121,0.00013,19.66419]
[1780493470791,44.87,66915.22,36.2,0.28121,0.00013,19.66419]
[1780493470819,44.87,66915.22,36.2,0.28121,0.00013,19.66419]
[1780493470903,44.87,66915.22,36.2,0.28121,0.00013,19.66419]
[1780493471240,44.87,66909.01,36.2,0.28041,0.00013,19.63545]
[1780493471989,44.87,66900.08,36.2,0.27926,0.00013,19.59368]
[1780493472113,44.87,66900.08,36.2,0.27926,0.00013,19.59368]
[1780493474178,44.87,66895.42,36.2,0.27865,0.00013,19.57158]
[1780493474694,44.87,66895.42,36.2,0.27865,0.00013,19.57158]
[1780493474992,44.87,66895.42,36.2,0.27865,0.00013,19.57158]
[1780493475121,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475165,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475185,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475391,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475555,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475597,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475800,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475900,44.87,66893.32,36.2,0.27838,0.00013,19.56161]
[1780493475882,44.87,66883.96,36.2,0.27718,0.00013,19.51768]
[1780493476176,44.87,66883.96,36.2,0.27718,0.00013,19.51768]
[1780493477014,44.87,66879.43,36.2,0.2766,0.00013,19.49634]
[1780493478165,44.87,66885.07,36.2,0.27732,0.00013,19.52298]
[1780493478180,44.87,66885.07,36.2,0.27732,0.00013,19.52298]
[1780493479052,44.87,66879.29,36.2,0.27658,0.00013,19.49577]
[1780493479256,44.87,66879.29,36.2,0.27658,0.00013,19.49577]
[1780493479271,44.87,66879.29,36.2,0.27658,0.00013,19.49577]
[1780493479474,44.87,66879.29,36.2,0.27658,0.00013,19.49577]
[1780493479668,44.87,66879.29,36.2,0.27658,0.00013,19.49577]
[1780493480527,44.87,66872.46,36.2,0.27571,0.00013,19.46367]
[1780493480809,44.87,66872.46,36.2,0.27571,0.00013,19.46367]
[1780493481048,44.87,66874.51,36.2,0.27598,0.00013,19.47344]
[1780493481053,44.87,66883.14,36.2,0.27708,0.00013,19.51412]
[1780493483391,44.87,66883.75,36.2,0.27716,0.00013,19.51703]
[1780493483679,44.87,66883.75,36.2,0.27716,0.00013,19.51703]
[1780493484192,44.87,66884.81,36.2,0.2773,0.00013,19.52209]
[1780493484695,44.87,66884.81,36.2,0.2773,0.00013,19.52209]
[1780493484842,44.87,66884.81,36.2,0.2773,0.00013,19.52209]
[1780493484893,44.87,66884.81,36.2,0.2773,0.00013,19.52209]
[1780493484978,44.87,66884.81,36.2,0.2773,0.00013,19.52209]
[1780493484920,44.87,66891.9,36.2,0.27821,0.00013,19.5554]
[1780493485166,44.87,66891.9,36.2,0.27821,0.00013,19.5554]
[1780493485413,44.87,66891.9,36.2,0.27821,0.00013,19.5554]
[1780493485585,44.87,66891.9,36.2,0.27821,0.00013,19.5554]
[1780493485781,44.87,66891.9,36.2,0.27821,0.00013,19.5554]
[1780493485792,44.87,66891.9,36.2,0.27821,0.00013,19.5554]
[1780493485963,44.87,66905.39,36.2,0.27995,0.00013,19.61873]
[1780493486142,44.87,66905.39,36.2,0.27995,0.00013,19.61873]
[1780493486303,44.87,66905.39,36.2,0.27995,0.00013,19.61873]
[1780493487673,44.87,66904.92,36.2,0.27989,0.00013,19.61671]
[1780493488276,44.87,66899.24,36.2,0.27917,0.00013,19.59037]
[1780493488315,44.87,66899.24,36.2,0.27917,0.00013,19.59037]
[1780493488318,44.87,66899.24,36.2,0.27917,0.00013,19.59037]
[1780493488668,44.87,66899.24,36.2,0.27917,0.00013,19.59037]
[1780493488749,44.87,66899.24,36.2,0.27917,0.00013,19.59037]
[1780493489521,44.88,66900.53,36.2,0.27934,0.00013,19.5966]
[1780493489857,44.88,66907.88,36.2,0.28029,0.00013,19.63106]
[1780493490652,44.88,66907.88,36.2,0.28029,0.00013,19.63106]
[1780493491473,44.88,66910.81,36.2,0.28067,0.00013,19.6449]
[1780493493133,44.88,66910.69,36.2,0.28064,0.00013,19.64117]
[1780493493656,44.88,66910.69,36.2,0.28064,0.00013,19.64117]
[1780493493756,44.88,66910.69,36.2,0.28064,0.00013,19.64117]
[1780493493889,44.88,66910.69,36.2,0.28064,0.00013,19.64117]
[1780493493967,44.88,66910.69,36.2,0.28064,0.00013,19.64117]
[1780493495366,44.88,66916.52,36.2,0.2814,0.00013,19.66878]
[1780493495422,44.88,66916.52,36.2,0.2814,0.00013,19.66878]
[1780493495446,44.88,66916.52,36.2,0.2814,0.00013,19.66878]
[1780493497299,44.88,66910.71,36.2,0.28066,0.00013,19.64191]
[1780493498398,44.88,66907.98,36.2,0.28031,0.00013,19.62934]
[1780493498735,44.88,66907.98,36.2,0.28031,0.00013,19.62934]
[1780493498779,44.88,66907.98,36.2,0.28031,0.00013,19.62934]
[1780493499812,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493499884,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493499921,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493499931,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493499941,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493499953,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493500006,44.89,66910.59,36.2,0.28066,0.00013,19.64179]
[1780493500595,44.89,66908.75,36.2,0.28042,0.00013,19.63341]
[1780493500809,44.89,66908.75,36.2,0.28042,0.00013,19.63341]
[1780493500863,44.89,66908.75,36.2,0.28042,0.00013,19.63341]
[1780493500949,44.89,66908.75,36.2,0.28042,0.00013,19.63341]
[1780493501013,44.89,66908.75,36.2,0.28042,0.00013,19.63341]
[1780493500926,44.88,66899.92,36.2,0.27928,0.00013,19.5918]
[1780493501036,44.88,66899.92,36.2,0.27928,0.00013,19.5918]
[1780493501151,44.88,66899.92,36.2,0.27928,0.00013,19.5918]
[1780493501213,44.88,66890.64,36.2,0.27808,0.00013,19.54835]
[1780493502350,44.88,66890.64,36.2,0.27808,0.00013,19.54835]
[1780493502997,44.88,66890.64,36.2,0.27808,0.00013,19.54835]
[1780493503016,44.89,66879.4,36.2,0.27665,0.00013,19.49556]
[1780493503848,44.89,66879.4,36.2,0.27665,0.00013,19.49556]
[1780493504027,44.89,66879.4,36.2,0.27665,0.00013,19.49556]
[1780493504193,44.89,66877.67,36.2,0.27643,0.00013,19.48746]
[1780493504413,44.89,66877.67,36.2,0.27643,0.00013,19.48746]
[1780493504559,44.89,66877.67,36.2,0.27643,0.00013,19.48746]
[1780493504595,44.89,66877.67,36.2,0.27643,0.00013,19.48746]
[1780493504676,44.89,66890.74,36.2,0.2781,0.00013,19.54893]
[1780493505051,44.89,66890.74,36.2,0.2781,0.00013,19.54893]
[1780493505163,44.89,66890.74,36.2,0.2781,0.00013,19.54893]
[1780493505945,44.89,66890.74,36.2,0.2781,0.00013,19.54893]
[1780493505758,44.89,66904.66,36.2,0.2799,0.00013,19.61428]
[1780493506416,44.89,66904.66,36.2,0.2799,0.00013,19.61428]
[1780493506449,44.89,66904.66,36.2,0.2799,0.00013,19.61428]
[1780493506931,44.89,66913.03,36.2,0.28098,0.00013,19.65344]
[1780493507297,44.89,66913.03,36.2,0.28098,0.00013,19.65344]
[1780493507407,44.89,66913.03,36.2,0.28098,0.00013,19.65344]
[1780493508507,44.89,66913.43,36.2,0.28104,0.00013,19.65548]
[1780493508882,44.89,66913.43,36.2,0.28104,0.00013,19.65548]
[1780493513072,44.89,66911.71,36.2,0.28084,0.00013,19.6482]
[1780493513849,44.89,66911.71,36.2,0.28084,0.00013,19.6482]
[1780493514209,44.9,66916.63,36.2,0.28148,0.00013,19.67141]
[1780493514772,44.9,66916.63,36.2,0.28148,0.00013,19.67141]
[1780493514945,44.9,66916.63,36.2,0.28148,0.00013,19.67141]
[1780493515028,44.9,66916.63,36.2,0.28148,0.00013,19.67141]
[1780493515285,44.9,66917.12,36.2,0.28155,0.00013,19.67384]
[1780493515303,44.9,66917.12,36.2,0.28155,0.00013,19.67384]
[1780493516021,44.9,66917.12,36.2,0.28155,0.00013,19.67384]
[1780493515313,44.9,66909.86,36.2,0.28061,0.00013,19.6401]
[1780493516839,44.9,66909.86,36.2,0.28061,0.00013,19.6401]
[1780493517586,44.9,66905.16,36.2,0.28002,0.00013,19.61861]
[1780493521102,44.9,66907.39,36.2,0.28032,0.00013,19.62962]
[1780493521241,44.9,66907.39,36.2,0.28032,0.00013,19.62962]
[1780493523010,44.91,66919.87,36.2,0.28196,0.00013,19.68841]
[1780493523662,44.91,66919.87,36.2,0.28196,0.00013,19.68841]
[1780493523856,44.91,66919.87,36.2,0.28196,0.00013,19.68841]
[1780493524968,44.91,66924.2,36.2,0.28252,0.00013,19.70873]
[1780493524995,44.91,66915.36,36.2,0.28139,0.00013,19.66792]
[1780493525470,44.91,66915.36,36.2,0.28139,0.00013,19.66792]
[1780493525570,44.91,66915.36,36.2,0.28139,0.00013,19.66792]
[1780493525647,44.91,66915.36,36.2,0.28139,0.00013,19.66792]
[1780493525689,44.91,66915.36,36.2,0.28139,0.00013,19.66792]
[1780493525916,44.91,66915.36,36.2,0.28139,0.00013,19.66792]
[1780493527333,44.91,66914.47,36.2,0.28129,0.00013,19.66429]
[1780493528030,44.92,66923.0,36.2,0.2824,0.00013,19.7041]
[1780493528543,44.92,66923.0,36.2,0.2824,0.00013,19.7041]
[1780493528581,44.92,66923.0,36.2,0.2824,0.00013,19.7041]
[1780493528644,44.92,66923.0,36.2,0.2824,0.00013,19.7041]
[1780493528877,44.92,66923.0,36.2,0.2824,0.00013,19.7041]
[1780493529033,44.92,66923.0,36.2,0.2824,0.00013,19.7041]
[1780493528892,44.92,66926.41,36.2,0.28284,0.00013,19.72012]
[1780493529136,44.92,66926.41,36.2,0.28284,0.00013,19.72012]
[1780493529328,44.92,66926.41,36.2,0.28284,0.00013,19.72012]
[1780493529634,44.92,66926.41,36.2,0.28284,0.00013,19.72012]
[1780493529667,44.92,66926.41,36.2,0.28284,0.00013,19.72012]
[1780493529769,44.94,66947.76,36.2,0.28569,0.00013,19.82099]
[1780493530201,44.94,66947.76,36.2,0.28569,0.00013,19.82099]
[1780493530209,44.94,66947.76,36.2,0.28569,0.00013,19.82099]
[1780493531078,44.94,66958.88,36.2,0.28714,0.00013,19.87198]
[1780493531146,44.94,66958.88,36.2,0.28714,0.00013,19.87198]
[1780493531349,44.94,66958.88,36.2,0.28714,0.00013,19.87198]
[1780493532673,44.94,66956.49,36.2,0.28683,0.00013,19.86131]
[1780493533380,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493533401,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493533466,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493533570,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493533602,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493533800,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493533890,44.94,66955.12,36.2,0.28666,0.00013,19.85529]
[1780493534260,44.94,66956.51,36.2,0.28685,0.00013,19.86185]
[1780493534397,44.94,66956.51,36.2,0.28685,0.00013,19.86185]
[1780493534425,44.94,66956.51,36.2,0.28685,0.00013,19.86185]
[1780493534528,44.94,66956.51,36.2,0.28685,0.00013,19.86185]
[1780493534794,44.94,66956.51,36.2,0.28685,0.00013,19.86185]
[1780493535027,44.94,66970.24,36.2,0.28864,0.00013,19.92444]
[1780493535221,44.94,66970.24,36.2,0.28864,0.00013,19.92444]
[1780493535802,44.94,66970.24,36.2,0.28864,0.00013,19.92444]
[1780493535827,44.94,66970.24,36.2,0.28864,0.00013,19.92444]
[1780493537419,44.94,66976.64,36.2,0.28948,0.00013,19.95356]
[1780493538928,44.94,66980.45,36.2,0.28998,0.00013,19.97091]
[1780493539478,44.95,66980.65,36.2,0.29002,0.00013,19.97206]
[1780493540440,44.95,66985.1,36.2,0.2906,0.00013,19.99224]
[1780493540516,44.95,66985.1,36.2,0.2906,0.00013,19.99224]
[1780493540705,44.95,66985.1,36.2,0.2906,0.00013,19.99224]
[1780493540912,44.95,66985.1,36.2,0.2906,0.00013,19.99224]
[1780493541090,44.95,66985.1,36.2,0.2906,0.00013,19.99224]
[1780493540976,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493541110,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493541463,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493541516,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493541518,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493541622,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493541863,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493542006,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493542023,44.95,66993.4,36.2,0.29169,0.00013,20.02964]
[1780493542037,44.95,67008.4,36.2,0.29366,0.00013,20.09678]
[1780493542126,44.95,67008.4,36.2,0.29366,0.00013,20.09678]
[1780493542604,44.95,67008.4,36.2,0.29366,0.00013,20.09678]
[1780493542910,44.95,67008.4,36.2,0.29366,0.00013,20.09678]
[1780493543112,44.95,67022.83,36.2,0.29555,0.00013,20.16093]
[1780493544065,44.95,67022.83,36.2,0.29555,0.00013,20.16093]
[1780493544265,44.95,67027.36,36.2,0.29615,0.00013,20.18097]
[1780493544274,44.95,67027.36,36.2,0.29615,0.00013,20.18097]
[1780493544421,44.95,67027.36,36.2,0.29615,0.00013,20.18097]
[1780493544972,44.95,67027.36,36.2,0.29615,0.00013,20.18097]
[1780493544996,44.95,67027.36,36.2,0.29615,0.00013,20.18097]
[1780493545046,44.95,67027.36,36.2,0.29615,0.00013,20.18097]
[1780493545070,44.95,67028.52,36.2,0.29631,0.00013,20.18617]
[1780493545562,44.95,67028.52,36.2,0.29631,0.00013,20.18617]
[1780493545697,44.95,67028.52,36.2,0.29631,0.00013,20.18617]
[1780493545984,44.95,67028.52,36.2,0.29631,0.00013,20.18617]
[1780493546023,44.95,67028.52,36.2,0.29631,0.00013,20.18617]
[1780493546044,44.95,67028.52,36.2,0.29631,0.00013,20.18617]
[1780493546082,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546316,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546387,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546406,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546464,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546700,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546704,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546822,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493546871,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493547019,44.95,67020.58,36.2,0.29526,0.00013,20.15096]
[1780493547076,44.95,67002.87,36.2,0.29293,0.00013,20.07209]
[1780493547807,44.95,66995.88,36.2,0.29202,0.00013,20.04083]
[1780493550714,44.95,66988.4,36.2,0.29104,0.00013,20.00745]
[1780493552948,44.95,66991.43,36.2,0.29141,0.00013,20.01774]
[1780493553094,44.95,66991.43,36.2,0.29141,0.00013,20.01774]
[1780493553862,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554200,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554271,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554328,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554332,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554692,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554756,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493554786,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493555145,44.95,67006.05,36.2,0.29334,0.00013,20.08341]
[1780493555031,44.95,67026.73,36.2,0.29606,0.00013,20.17526]
[1780493555260,44.95,67026.73,36.2,0.29606,0.00013,20.17526]
[1780493555640,44.95,67026.73,36.2,0.29606,0.00013,20.17526]
[1780493556084,44.95,67026.73,36.2,0.29606,0.00013,20.17526]
[1780493555968,44.95,67046.69,36.2,0.29869,0.00013,20.26324]
[1780493556367,44.95,67046.69,36.2,0.29869,0.00013,20.26324]
[1780493556674,44.95,67046.69,36.2,0.29869,0.00013,20.26324]
[1780493557015,44.95,67071.68,36.2,0.30201,0.00013,20.37232]
[1780493557459,44.95,67071.68,36.2,0.30201,0.00013,20.37232]
[1780493557859,44.95,67071.68,36.2,0.30201,0.00013,20.37232]
[1780493558092,44.95,67071.68,36.2,0.30201,0.00013,20.37232]
[1780493558023,44.96,67072.76,36.2,0.30216,0.00013,20.37718]
[1780493558825,44.96,67072.76,36.2,0.30216,0.00013,20.37718]
[1780493558861,44.96,67072.76,36.2,0.30216,0.00013,20.37718]
[1780493558912,44.96,67072.76,36.2,0.30216,0.00013,20.37718]
[1780493558934,44.96,67072.76,36.2,0.30216,0.00013,20.37718]
[1780493558940,44.96,67072.76,36.2,0.30216,0.00013,20.37718]
[1780493559033,44.96,67081.37,36.2,0.30332,0.00013,20.41453]
[1780493560027,44.96,67081.37,36.2,0.30332,0.00013,20.41453]
[1780493560078,44.96,67092.98,36.2,0.30487,0.00013,20.46453]
[1780493560613,44.96,67092.98,36.2,0.30487,0.00013,20.46453]
[1780493560874,44.96,67092.98,36.2,0.30487,0.00013,20.46453]
[1780493560975,44.96,67092.98,36.2,0.30487,0.00013,20.46453]
[1780493560979,44.96,67092.98,36.2,0.30487,0.00013,20.46453]
[1780493561228,44.96,67093.43,36.2,0.30493,0.00013,20.46657]
[1780493561376,44.96,67093.43,36.2,0.30493,0.00013,20.46657]
[1780493561655,44.96,67093.43,36.2,0.30493,0.00013,20.46657]
[1780493561676,44.96,67085.84,36.2,0.30392,0.00013,20.43402]
[1780493562901,44.96,67085.84,36.2,0.30392,0.00013,20.43402]
[1780493562980,44.96,67085.84,36.2,0.30392,0.00013,20.43402]
[1780493563304,44.96,67091.14,36.2,0.30463,0.00013,20.457]
[1780493563597,44.96,67091.14,36.2,0.30463,0.00013,20.457]
[1780493563875,44.96,67091.14,36.2,0.30463,0.00013,20.457]
[1780493564056,44.96,67091.14,36.2,0.30463,0.00013,20.457]
[1780493564157,44.96,67091.14,36.2,0.30463,0.00013,20.457]
[1780493564358,44.96,67094.75,36.2,0.30512,0.00013,20.47257]
[1780493564680,44.96,67094.75,36.2,0.30512,0.00013,20.47257]
[1780493564705,44.96,67094.75,36.2,0.30512,0.00013,20.47257]
[1780493564712,44.96,67094.75,36.2,0.30512,0.00013,20.47257]
[1780493566166,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493566311,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493566461,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493566782,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493566877,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493566998,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493567120,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493567120,44.96,67094.86,36.2,0.30514,0.00013,20.47314]
[1780493567390,44.96,67090.79,36.2,0.3046,0.00013,20.4559]
[1780493567594,44.96,67090.79,36.2,0.3046,0.00013,20.4559]
[1780493567613,44.96,67090.79,36.2,0.3046,0.00013,20.4559]
[1780493567808,44.96,67090.79,36.2,0.3046,0.00013,20.4559]
[1780493568158,44.97,67091.06,36.2,0.30464,0.00013,20.45717]
[1780493568402,44.97,67091.06,36.2,0.30464,0.00013,20.45717]
[1780493568410,44.97,67091.06,36.2,0.30464,0.00013,20.45717]
[1780493568669,44.97,67091.06,36.2,0.30464,0.00013,20.45717]
[1780493571114,44.97,67088.54,36.2,0.30431,0.00013,20.44659]
[1780493571674,44.97,67084.03,36.2,0.30371,0.00013,20.42722]
[1780493572000,44.97,67084.03,36.2,0.30371,0.00013,20.42722]
[1780493572100,44.97,67076.59,36.2,0.30273,0.00013,20.39544]
[1780493572761,44.97,67076.59,36.2,0.30273,0.00013,20.39544]
[1780493573966,44.97,67077.5,36.2,0.30286,0.00013,20.39949]
[1780493574060,44.97,67076.36,36.2,0.30271,0.00013,20.39469]
[1780493574278,44.97,67076.36,36.2,0.30271,0.00013,20.39469]
[1780493574774,44.97,67087.65,36.2,0.30421,0.00013,20.44344]
[1780493577496,44.97,67090.31,36.2,0.30458,0.00013,20.45508]
[1780493577979,44.97,67090.31,36.2,0.30458,0.00013,20.45508]
[1780493578054,44.97,67098.24,36.2,0.30564,0.00013,20.48911]
[1780493578327,44.97,67098.24,36.2,0.30564,0.00013,20.48911]
[1780493578692,44.97,67098.24,36.2,0.30564,0.00013,20.48911]
[1780493578910,44.97,67098.24,36.2,0.30564,0.00013,20.48911]
[1780493580708,44.98,67094.89,36.2,0.3052,0.00013,20.47496]
[1780493580778,44.98,67094.89,36.2,0.3052,0.00013,20.47496]
[1780493580817,44.98,67094.89,36.2,0.3052,0.00013,20.47496]
[1780493581822,44.98,67093.57,36.2,0.30502,0.00013,20.46941]
[1780493581974,44.98,67090.74,36.2,0.30465,0.00013,20.4574]
[1780493582683,44.98,67090.74,36.2,0.30465,0.00013,20.4574]
[1780493583027,44.98,67090.74,36.2,0.30465,0.00013,20.4574]
[1780493583116,44.98,67090.74,36.2,0.30465,0.00013,20.4574]
[1780493583083,44.98,67073.65,36.2,0.30238,0.00013,20.38398]
[1780493583240,44.98,67073.65,36.2,0.30238,0.00013,20.38398]
[1780493583244,44.98,67073.65,36.2,0.30238,0.00013,20.38398]
[1780493583946,44.98,67060.93,36.2,0.30069,0.00013,20.32884]
[1780493584205,44.98,67060.93,36.2,0.30069,0.00013,20.32884]
[1780493584439,44.98,67060.93,36.2,0.30069,0.00013,20.32884]
[1780493584599,44.98,67060.93,36.2,0.30069,0.00013,20.32884]
[1780493584666,44.98,67060.93,36.2,0.30069,0.00013,20.32884]
[1780493584863,44.98,67060.93,36.2,0.30069,0.00013,20.32884]
[1780493584959,44.98,67053.26,36.2,0.29968,0.00013,20.29547]
[1780493585402,44.98,67053.26,36.2,0.29968,0.00013,20.29547]
[1780493585433,44.98,67053.26,36.2,0.29968,0.00013,20.29547]
[1780493590770,44.98,67046.37,36.2,0.29878,0.00013,20.2657]
[1780493590800,44.98,67046.37,36.2,0.29878,0.00013,20.2657]
[1780493590898,44.98,67046.37,36.2,0.29878,0.00013,20.2657]
[1780493591153,44.98,67046.37,36.2,0.29878,0.00013,20.2657]
[1780493591205,44.98,67045.35,36.2,0.29864,0.00013,20.26131]
[1780493592136,44.98,67037.7,36.2,0.29763,0.00013,20.22771]
[1780493593407,44.98,67041.0,36.2,0.29807,0.00013,20.24218]
[1780493593430,44.98,67041.0,36.2,0.29807,0.00013,20.24218]
[1780493593490,44.98,67041.0,36.2,0.29807,0.00013,20.24218]
[1780493593603,44.98,67041.0,36.2,0.29807,0.00013,20.24218]
[1780493593855,44.98,67041.0,36.2,0.29807,0.00013,20.24218]
[1780493595104,44.98,67045.84,36.2,0.29871,0.00013,20.26344]
[1780493595150,44.98,67045.84,36.2,0.29871,0.00013,20.26344]
[1780493595629,44.98,67049.76,36.2,0.29923,0.00013,20.28053]
[1780493595879,44.98,67049.76,36.2,0.29923,0.00013,20.28053]
[1780493598103,44.98,67050.04,36.2,0.29927,0.00013,20.28185]
[1780493598259,44.98,67051.74,36.2,0.29949,0.00013,20.28931]
[1780493598350,44.98,67051.74,36.2,0.29949,0.00013,20.28931]
[1780493598984,44.98,67051.74,36.2,0.29949,0.00013,20.28931]
[1780493599053,44.98,67051.74,36.2,0.29949,0.00013,20.28931]
[1780493599431,44.98,67045.51,36.2,0.29867,0.00013,20.262]
[1780493600380,44.98,67050.62,36.2,0.29934,0.00013,20.2844]
[1780493600999,44.98,67050.62,36.2,0.29934,0.00013,20.2844]
[1780493601008,44.98,67050.62,36.2,0.29934,0.00013,20.2844]
[1780493601443,44.98,67047.55,36.2,0.29894,0.00013,20.27101]
[1780493601749,44.98,67047.55,36.2,0.29894,0.00013,20.27101]
[1780493603868,44.98,67042.78,36.2,0.29831,0.00013,20.25024]
[1780493603938,44.98,67042.78,36.2,0.29831,0.00013,20.25024]
[1780493604338,44.98,67043.53,36.2,0.29841,0.00013,20.25359]
[1780493604375,44.98,67043.53,36.2,0.29841,0.00013,20.25359]
[1780493604428,44.98,67043.53,36.2,0.29841,0.00013,20.25359]
[1780493605106,44.98,67057.78,36.2,0.3003,0.00013,20.31591]
[1780493605703,44.98,67057.78,36.2,0.3003,0.00013,20.31591]
[1780493606092,44.98,67057.78,36.2,0.3003,0.00013,20.31591]
[1780493607223,44.98,67058.89,36.2,0.30045,0.00013,20.32081]
[1780493607770,44.98,67058.89,36.2,0.30045,0.00013,20.32081]
[1780493607926,44.98,67058.89,36.2,0.30045,0.00013,20.32081]
[1780493608331,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493608548,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493608642,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493608710,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493608783,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493608904,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493609048,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493609163,44.98,67064.74,36.2,0.30123,0.00013,20.34625]
[1780493609095,44.99,67078.02,36.2,0.303,0.00013,20.40388]
[1780493609859,44.99,67078.02,36.2,0.303,0.00013,20.40388]
[1780493610136,44.99,67078.02,36.2,0.303,0.00013,20.40388]
[1780493610162,44.99,67078.02,36.2,0.303,0.00013,20.40388]
[1780493610212,44.99,67078.02,36.2,0.303,0.00013,20.40388]
[1780493610196,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493610422,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493610717,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493610923,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493611063,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493611143,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493611168,44.99,67093.75,36.2,0.30509,0.00013,20.47156]
[1780493611529,44.99,67099.77,36.2,0.30588,0.00013,20.49408]
[1780493611660,44.99,67099.77,36.2,0.30588,0.00013,20.49408]
[1780493612115,44.99,67099.77,36.2,0.30588,0.00013,20.49408]
[1780493612056,44.99,67089.99,36.2,0.30458,0.00013,20.45238]
[1780493612760,44.99,67089.99,36.2,0.30458,0.00013,20.45238]
[1780493614255,44.99,67087.16,36.2,0.30421,0.00013,20.44052]
[1780493615269,44.99,67093.08,36.2,0.305,0.00013,20.46601]
[1780493615466,44.99,67093.08,36.2,0.305,0.00013,20.46601]
[1780493616638,44.99,67098.04,36.2,0.30567,0.00013,20.48731]
[1780493617205,44.99,67098.04,36.2,0.30567,0.00013,20.48731]
[1780493617218,44.99,67094.59,36.2,0.30521,0.00013,20.47267]
[1780493617537,44.99,67094.59,36.2,0.30521,0.00013,20.47267]
[1780493617616,44.99,67094.59,36.2,0.30521,0.00013,20.47267]
[1780493618018,44.99,67094.59,36.2,0.30521,0.00013,20.47267]
[1780493618175,44.99,67094.59,36.2,0.30521,0.00013,20.47267]
[1780493618098,44.99,67080.91,36.2,0.30339,0.00013,20.41409]
[1780493618308,44.99,67080.91,36.2,0.30339,0.00013,20.41409]
[1780493618919,44.99,67080.91,36.2,0.30339,0.00013,20.41409]
[1780493618979,44.99,67080.91,36.2,0.30339,0.00013,20.41409]
[1780493619021,44.99,67080.91,36.2,0.30339,0.00013,20.41409]
[1780493619105,44.99,67062.15,36.2,0.3009,0.00013,20.33303]
[1780493619658,44.99,67062.15,36.2,0.3009,0.00013,20.33303]
[1780493621205,44.99,67060.73,36.2,0.30071,0.00013,20.32689]
[1780493621289,45.0,67060.27,36.2,0.30066,0.00013,20.32498]
[1780493621457,45.0,67060.27,36.2,0.30066,0.00013,20.32498]
[1780493621580,45.0,67060.27,36.2,0.30066,0.00013,20.32498]
[1780493622280,45.0,67057.58,36.2,0.3003,0.00013,20.31332]
[1780493622520,45.0,67057.58,36.2,0.3003,0.00013,20.31332]
[1780493622521,45.0,67057.58,36.2,0.3003,0.00013,20.31332]
[1780493628168,45.0,67053.61,36.2,0.29979,0.00013,20.29637]
[1780493629212,45.0,67053.61,36.2,0.29979,0.00013,20.29637]
[1780493629513,45.0,67053.29,36.2,0.29975,0.00013,20.29504]
[1780493629656,45.0,67053.29,36.2,0.29975,0.00013,20.29504]
[1780493629698,45.0,67053.29,36.2,0.29975,0.00013,20.29504]
[1780493629799,45.0,67053.29,36.2,0.29975,0.00013,20.29504]
[1780493630183,45.0,67065.0,36.2,0.3013,0.00013,20.3461]
[1780493630484,45.0,67065.0,36.2,0.3013,0.00013,20.3461]
[1780493630620,45.0,67065.0,36.2,0.3013,0.00013,20.3461]
[1780493630887,45.0,67065.0,36.2,0.3013,0.00013,20.3461]
[1780493631083,45.0,67065.0,36.2,0.3013,0.00013,20.3461]
[1780493631190,45.0,67074.41,36.2,0.30256,0.00013,20.38702]
[1780493632762,45.0,67074.78,36.2,0.30261,0.00013,20.3888]
[1780493633205,45.0,67072.92,36.2,0.30237,0.00013,20.38096]
[1780493633588,45.0,67072.92,36.2,0.30237,0.00013,20.38096]
[1780493634963,45.01,67069.56,36.2,0.30193,0.00013,20.36655]
[1780493635329,45.01,67071.74,36.2,0.30222,0.00013,20.37608]
[1780493636676,45.01,67071.74,36.2,0.30222,0.00013,20.37608]
[1780493638048,45.01,67074.04,36.2,0.30253,0.00013,20.38611]
[1780493638745,45.01,67073.92,36.2,0.30252,0.00013,20.38578]
[1780493638845,45.01,67073.92,36.2,0.30252,0.00013,20.38578]
[1780493639306,45.01,67060.91,36.2,0.3008,0.00013,20.32959]
[1780493640418,45.01,67060.91,36.2,0.3008,0.00013,20.32959]
[1780493640566,45.01,67060.91,36.2,0.3008,0.00013,20.32959]
[1780493640656,45.01,67060.91,36.2,0.3008,0.00013,20.32959]
[1780493640668,45.01,67060.91,36.2,0.3008,0.00013,20.32959]
[1780493641433,45.01,67054.46,36.2,0.29995,0.00013,20.30158]
[1780493641592,45.01,67054.46,36.2,0.29995,0.00013,20.30158]
[1780493641622,45.01,67054.46,36.2,0.29995,0.00013,20.30158]
[1780493641999,45.01,67054.46,36.2,0.29995,0.00013,20.30158]
[1780493642872,45.01,67052.67,36.2,0.29971,0.00013,20.29378]
[1780493644654,45.01,67061.93,36.2,0.30094,0.00013,20.3341]
[1780493644677,45.01,67061.93,36.2,0.30094,0.00013,20.3341]
[1780493644697,45.01,67061.93,36.2,0.30094,0.00013,20.3341]
[1780493644727,45.01,67061.88,36.2,0.30093,0.00013,20.33393]
[1780493645301,45.01,67061.88,36.2,0.30093,0.00013,20.33393]
[1780493646005,45.01,67061.88,36.2,0.30093,0.00013,20.33393]
[1780493646309,45.01,67072.84,36.2,0.30239,0.00013,20.38161]
[1780493647927,45.01,67072.84,36.2,0.30239,0.00013,20.38161]
[1780493648029,45.02,67072.99,36.2,0.30243,0.00013,20.38264]
[1780493648606,45.02,67072.99,36.2,0.30243,0.00013,20.38264]
[1780493648706,45.02,67072.99,36.2,0.30243,0.00013,20.38264]
[1780493648916,45.02,67072.99,36.2,0.30243,0.00013,20.38264]
[1780493649024,45.02,67072.99,36.2,0.30243,0.00013,20.38264]
[1780493649214,45.02,67072.99,36.2,0.30243,0.00013,20.38264]
[1780493650137,45.02,67072.17,36.2,0.30232,0.00013,20.37921]
[1780493650181,45.02,67059.05,36.2,0.30058,0.00013,20.32243]
[1780493651358,45.02,67054.61,36.2,0.3,0.00013,20.30317]
[1780493651492,45.02,67054.61,36.2,0.3,0.00013,20.30317]
[1780493652515,45.02,67053.76,36.2,0.29989,0.00013,20.29947]
[1780493652676,45.02,67053.76,36.2,0.29989,0.00013,20.29947]
[1780493652812,45.02,67053.76,36.2,0.29989,0.00013,20.29947]
[1780493652967,45.02,67053.76,36.2,0.29989,0.00013,20.29947]
[1780493652969,45.02,67053.76,36.2,0.29989,0.00013,20.29947]
[1780493653101,45.02,67053.76,36.2,0.29989,0.00013,20.29947]
[1780493653585,45.02,67049.46,36.2,0.29932,0.00013,20.28084]
[1780493653738,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493654330,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493654334,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493654497,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493654527,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493654853,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493655184,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493655338,45.02,67022.0,36.2,0.2957,0.00013,20.16024]
[1780493655238,45.02,67005.6,36.2,0.29356,0.00013,20.08769]
[1780493655720,45.02,67005.6,36.2,0.29356,0.00013,20.08769]
[1780493655778,45.02,67005.6,36.2,0.29356,0.00013,20.08769]
[1780493656221,45.02,67005.6,36.2,0.29356,0.00013,20.08769]
[1780493656277,45.02,67005.6,36.2,0.29356,0.00013,20.08769]
[1780493658084,45.02,67012.93,36.2,0.29452,0.00013,20.12024]
[1780493658390,45.02,67009.39,36.2,0.29405,0.00013,20.10452]
[1780493659837,45.02,67011.74,36.2,0.29436,0.00013,20.11496]
[1780493659847,45.02,67011.74,36.2,0.29436,0.00013,20.11496]
[1780493660701,45.02,67007.97,36.2,0.29386,0.00013,20.09819]
[1780493660724,45.02,67007.97,36.2,0.29386,0.00013,20.09819]
[1780493660796,45.02,67007.97,36.2,0.29386,0.00013,20.09819]
[1780493661071,45.02,67007.97,36.2,0.29386,0.00013,20.09819]
[1780493661132,45.02,67007.97,36.2,0.29386,0.00013,20.09819]
[1780493661368,45.02,67005.82,36.2,0.29358,0.00013,20.08863]
[1780493661732,45.02,67005.82,36.2,0.29358,0.00013,20.08863]
[1780493661755,45.02,66993.92,36.2,0.29203,0.00013,20.03558]
[1780493662520,45.02,66993.92,36.2,0.29203,0.00013,20.03558]
[1780493662744,45.02,66993.92,36.2,0.29203,0.00013,20.03558]
[1780493662786,45.02,66978.97,36.2,0.29008,0.00013,19.96857]
[1780493663578,45.02,66978.97,36.2,0.29008,0.00013,19.96857]
[1780493663947,45.02,66978.97,36.2,0.29008,0.00013,19.96857]
[1780493664145,45.02,66978.97,36.2,0.29008,0.00013,19.96857]
[1780493664171,45.02,66978.97,36.2,0.29008,0.00013,19.96857]
[1780493665703,45.02,66975.93,36.2,0.28969,0.00013,19.95501]
[1780493666494,45.02,66973.37,36.2,0.28936,0.00013,19.94374]
[1780493666736,45.02,66973.37,36.2,0.28936,0.00013,19.94374]
[1780493666786,45.02,66973.37,36.2,0.28936,0.00013,19.94374]
[1780493668413,45.02,66977.22,36.2,0.28987,0.00013,19.96126]
[1780493668727,45.02,66977.22,36.2,0.28987,0.00013,19.96126]
[1780493668788,45.02,66977.22,36.2,0.28987,0.00013,19.96126]
[1780493668815,45.03,66984.19,36.2,0.29079,0.00013,19.9929]
[1780493670336,45.03,66988.17,36.2,0.29131,0.00013,20.01077]
[1780493670520,45.03,66988.17,36.2,0.29131,0.00013,20.01077]
[1780493670529,45.03,66995.64,36.2,0.29229,0.00013,20.04432]
[1780493672978,45.03,66997.19,36.2,0.29247,0.00013,20.04801]
[1780493674277,45.03,67000.3,36.2,0.29287,0.00013,20.06199]
[1780493678573,45.03,66998.79,36.2,0.29268,0.00013,20.05544]
[1780493678586,45.03,66998.79,36.2,0.29268,0.00013,20.05544]
[1780493678815,45.03,66998.79,36.2,0.29268,0.00013,20.05544]
[1780493678896,45.03,66998.79,36.2,0.29268,0.00013,20.05544]
[1780493679541,45.03,67000.6,36.2,0.29292,0.00013,20.06355]
[1780493679551,45.03,67010.47,36.2,0.29421,0.00013,20.10748]
[1780493680490,45.03,67010.47,36.2,0.29421,0.00013,20.10748]
[1780493680548,45.03,67010.47,36.2,0.29421,0.00013,20.10748]
[1780493680696,45.03,67010.47,36.2,0.29421,0.00013,20.10748]
[1780493681170,45.03,67010.47,36.2,0.29421,0.00013,20.10748]
[1780493681220,45.03,67010.47,36.2,0.29421,0.00013,20.10748]
[1780493681242,45.03,67022.91,36.2,0.29585,0.00013,20.16259]
[1780493682183,45.03,67022.91,36.2,0.29585,0.00013,20.16259]
[1780493682220,45.03,67043.59,36.2,0.29857,0.00013,20.25348]
[1780493682590,45.03,67043.59,36.2,0.29857,0.00013,20.25348]
[1780493683654,45.03,67050.04,36.2,0.29942,0.00013,20.28156]
[1780493683785,45.03,67050.04,36.2,0.29942,0.00013,20.28156]
[1780493683955,45.03,67050.04,36.2,0.29942,0.00013,20.28156]
[1780493684540,45.03,67048.64,36.2,0.29923,0.00013,20.27534]
[1780493686576,45.03,67048.47,36.2,0.29921,0.00013,20.27455]
[1780493687253,45.03,67048.47,36.2,0.29921,0.00013,20.27455]
[1780493688538,45.03,67046.87,36.2,0.29899,0.00013,20.26735]
[1780493688947,45.03,67046.87,36.2,0.29899,0.00013,20.26735]
[1780493692216,45.02,67048.93,36.2,0.29926,0.00013,20.27615]
[1780493692237,45.02,67048.57,36.2,0.2992,0.00013,20.27437]
[1780493692414,45.02,67048.57,36.2,0.2992,0.00013,20.27437]
[1780493692517,45.02,67048.57,36.2,0.2992,0.00013,20.27437]
[1780493692870,45.02,67048.57,36.2,0.2992,0.00013,20.27437]
[1780493692987,45.02,67048.57,36.2,0.2992,0.00013,20.27437]
[1780493693288,45.02,67048.57,36.2,0.2992,0.00013,20.27437]
[1780493693888,45.02,67044.12,36.2,0.29861,0.00013,20.25477]
[1780493698127,45.02,67046.12,36.2,0.29886,0.00013,20.26308]
[1780493699108,45.02,67045.9,36.2,0.29882,0.00013,20.26183]
[1780493700880,45.01,67032.85,36.2,0.29709,0.00013,20.20434]
[1780493701337,45.01,67032.85,36.2,0.29709,0.00013,20.20434]
[1780493701378,45.01,67026.91,36.2,0.29631,0.00013,20.17818]
[1780493701393,45.01,67026.91,36.2,0.29631,0.00013,20.17818]
[1780493701401,45.01,67026.91,36.2,0.29631,0.00013,20.17818]
[1780493702947,45.01,67022.42,36.2,0.29571,0.00013,20.15819]
[1780493703931,45.01,67016.46,36.2,0.29493,0.00013,20.13176]
[1780493704000,45.01,67016.46,36.2,0.29493,0.00013,20.13176]
[1780493704057,45.01,67016.46,36.2,0.29493,0.00013,20.13176]
[1780493704553,45.01,67017.03,36.2,0.295,0.00013,20.13426]
[1780493704729,45.01,67017.03,36.2,0.295,0.00013,20.13426]
[1780493704743,45.01,67017.03,36.2,0.295,0.00013,20.13426]
[1780493704840,45.01,67017.03,36.2,0.295,0.00013,20.13426]
[1780493705047,45.01,67017.03,36.2,0.295,0.00013,20.13426]
[1780493705106,45.01,67017.03,36.2,0.295,0.00013,20.13426]
[1780493705448,45.01,67010.25,36.2,0.29411,0.00013,20.10414]
[1780493705554,45.01,67010.25,36.2,0.29411,0.00013,20.10414]
[1780493706410,45.01,67010.25,36.2,0.29411,0.00013,20.10414]
[1780493705746,45.01,66997.06,36.2,0.29238,0.00013,20.04535]
[1780493707096,45.01,66997.06,36.2,0.29238,0.00013,20.04535]
[1780493707448,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493707524,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493707821,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493708020,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493708099,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493708152,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493708201,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493708232,45.01,66995.76,36.2,0.29221,0.00013,20.03959]
[1780493709401,45.01,66990.42,36.2,0.29152,0.00013,20.01573]
[1780493709409,45.01,66990.42,36.2,0.29152,0.00013,20.01573]
[1780493710089,45.01,66991.64,36.2,0.29168,0.00013,20.02128]
[1780493710510,45.01,66989.83,36.2,0.29145,0.00013,20.01324]
[1780493711171,45.01,66989.83,36.2,0.29145,0.00013,20.01324]
[1780493711206,45.01,66978.9,36.2,0.29002,0.00013,19.9642]
[1780493711614,45.01,66978.9,36.2,0.29002,0.00013,19.9642]
[1780493712549,45.02,66976.72,36.2,0.28974,0.00013,19.9545]
[1780493712566,45.02,66976.72,36.2,0.28974,0.00013,19.9545]
[1780493713437,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493713482,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493714024,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493714111,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493714171,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493714290,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493714345,45.02,66981.99,36.2,0.29043,0.00013,19.97838]
[1780493714702,45.02,66985.98,36.2,0.29096,0.00013,19.99643]
[1780493715432,45.02,66985.98,36.2,0.29096,0.00013,19.99643]
[1780493715558,45.02,66982.17,36.2,0.29046,0.00013,19.97941]
[1780493717238,45.02,66980.6,36.2,0.29026,0.00013,19.97246]
[1780493717415,45.02,66980.6,36.2,0.29026,0.00013,19.97246]
[1780493718531,45.02,66987.75,36.2,0.2912,0.00013,20.00482]
[1780493718983,45.02,66987.75,36.2,0.2912,0.00013,20.00482]
[1780493719170,45.02,66987.75,36.2,0.2912,0.00013,20.00482]
[1780493719272,45.02,66987.75,36.2,0.2912,0.00013,20.00482]
[1780493719388,45.02,66987.75,36.2,0.2912,0.00013,20.00482]
[1780493719609,45.02,66989.08,36.2,0.29138,0.00013,20.01088]
[1780493719669,45.02,66989.08,36.2,0.29138,0.00013,20.01088]
[1780493719916,45.02,66989.08,36.2,0.29138,0.00013,20.01088]
[1780493719926,45.02,66989.08,36.2,0.29138,0.00013,20.01088]
[1780493720138,45.02,66989.08,36.2,0.29138,0.00013,20.01088]
[1780493720366,45.02,66989.08,36.2,0.29138,0.00013,20.01088]
[1780493720404,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493720673,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493720857,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493720941,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493721112,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493721213,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493721437,45.02,66975.42,36.2,0.2896,0.00013,19.94952]
[1780493721490,45.02,66974.09,36.2,0.28943,0.00013,19.94366]
[1780493721545,45.02,66974.09,36.2,0.28943,0.00013,19.94366]
[1780493721881,45.02,66974.09,36.2,0.28943,0.00013,19.94366]
[1780493722022,45.02,66974.09,36.2,0.28943,0.00013,19.94366]
[1780493722230,45.02,66974.09,36.2,0.28943,0.00013,19.94366]
[1780493722292,45.02,66974.09,36.2,0.28943,0.00013,19.94366]
[1780493722298,45.02,66965.01,36.2,0.28825,0.00013,19.90275]
[1780493722531,45.02,66965.01,36.2,0.28825,0.00013,19.90275]
[1780493722697,45.02,66965.01,36.2,0.28825,0.00013,19.90275]
[1780493723005,45.02,66965.01,36.2,0.28825,0.00013,19.90275]
[1780493723109,45.02,66965.01,36.2,0.28825,0.00013,19.90275]
[1780493723350,45.02,66965.01,36.2,0.28825,0.00013,19.90275]
[1780493723387,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493723661,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493723694,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493723800,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493723862,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493724142,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493724311,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493724488,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493724516,45.02,66954.0,36.2,0.28683,0.00013,19.85294]
[1780493724385,45.03,66959.43,36.2,0.28754,0.00013,19.87786]
[1780493726325,45.03,66954.69,36.2,0.28693,0.00013,19.85649]
[1780493726769,45.03,66951.54,36.2,0.28653,0.00013,19.84234]
[1780493727285,45.03,66951.54,36.2,0.28653,0.00013,19.84234]
[1780493727474,45.03,66951.5,36.2,0.28653,0.00013,19.84236]
[1780493727495,45.03,66951.5,36.2,0.28653,0.00013,19.84236]
[1780493727593,45.03,66951.5,36.2,0.28653,0.00013,19.84236]
[1780493727626,45.03,66951.5,36.2,0.28653,0.00013,19.84236]
[1780493727790,45.03,66951.5,36.2,0.28653,0.00013,19.84236]
[1780493727900,45.03,66951.5,36.2,0.28653,0.00013,19.84236]
[1780493728723,45.03,66948.76,36.2,0.28618,0.00013,19.83008]
[1780493729679,45.03,66943.62,36.2,0.28552,0.00013,19.80662]
[1780493731598,45.03,66942.01,36.2,0.28528,0.00013,19.79598]
[1780493731626,45.03,66942.01,36.2,0.28528,0.00013,19.79598]
[1780493731681,45.03,66942.01,36.2,0.28528,0.00013,19.79598]
[1780493731932,45.03,66942.01,36.2,0.28528,0.00013,19.79598]
[1780493732048,45.03,66942.01,36.2,0.28528,0.00013,19.79598]
[1780493732186,45.03,66942.01,36.2,0.28528,0.00013,19.79598]
[1780493732206,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493732986,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733019,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733082,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733182,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733219,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733225,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733244,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733259,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733308,45.03,66934.44,36.2,0.28431,0.00013,19.76134]
[1780493733388,45.03,66908.38,36.2,0.28094,0.00013,19.64105]
[1780493733796,45.03,66908.38,36.2,0.28094,0.00013,19.64105]
[1780493733820,45.03,66908.38,36.2,0.28094,0.00013,19.64105]
[1780493733955,45.03,66893.14,36.2,0.27899,0.00013,19.57009]
[1780493734710,45.03,66893.14,36.2,0.27899,0.00013,19.57009]
[1780493734721,45.03,66893.14,36.2,0.27899,0.00013,19.57009]
[1780493734759,45.03,66893.14,36.2,0.27899,0.00013,19.57009]
[1780493734821,45.03,66893.14,36.2,0.27899,0.00013,19.57009]
[1780493735275,45.03,66893.14,36.2,0.27899,0.00013,19.57009]
[1780493735480,45.03,66888.16,36.2,0.27835,0.00013,19.54683]
[1780493735628,45.03,66888.16,36.2,0.27835,0.00013,19.54683]
[1780493735795,45.03,66888.16,36.2,0.27835,0.00013,19.54683]
[1780493735946,45.03,66888.16,36.2,0.27835,0.00013,19.54683]
[1780493736395,45.03,66888.16,36.2,0.27835,0.00013,19.54683]
[1780493736401,45.03,66888.16,36.2,0.27835,0.00013,19.54683]
[1780493736594,45.03,66893.48,36.2,0.27903,0.00013,19.57167]
[1780493736731,45.03,66893.48,36.2,0.27903,0.00013,19.57167]
[1780493736823,45.03,66893.48,36.2,0.27903,0.00013,19.57167]
[1780493736905,45.03,66893.48,36.2,0.27903,0.00013,19.57167]
[1780493737026,45.03,66893.48,36.2,0.27903,0.00013,19.57167]
[1780493737441,45.03,66893.48,36.2,0.27903,0.00013,19.57167]
[1780493737278,45.03,66883.29,36.2,0.27772,0.00013,19.52403]
[1780493743020,45.03,66890.47,36.2,0.27864,0.00013,19.55765]
[1780493743825,45.03,66890.47,36.2,0.27864,0.00013,19.55765]
[1780493744547,45.03,66896.86,36.2,0.27946,0.00013,19.58744]
[1780493745343,45.03,66896.86,36.2,0.27946,0.00013,19.58744]
[1780493745582,45.03,66900.25,36.2,0.2799,0.00013,19.60318]
[1780493745856,45.03,66900.25,36.2,0.2799,0.00013,19.60318]
[1780493745965,45.03,66900.25,36.2,0.2799,0.00013,19.60318]
[1780493746579,45.03,66906.2,36.2,0.28066,0.00013,19.63077]
[1780493747070,45.03,66906.2,36.2,0.28066,0.00013,19.63077]
[1780493747251,45.03,66906.2,36.2,0.28066,0.00013,19.63077]
[1780493747331,45.03,66910.09,36.2,0.28116,0.00013,19.64873]
[1780493752085,45.03,66917.97,36.2,0.28217,0.00013,19.68525]
[1780493752749,45.03,66917.97,36.2,0.28217,0.00013,19.68525]
[1780493753666,45.03,66913.7,36.2,0.28162,0.00013,19.66548]
[1780493753984,45.03,66913.7,36.2,0.28162,0.00013,19.66548]
[1780493753997,45.03,66913.7,36.2,0.28162,0.00013,19.66548]
[1780493754477,45.03,66903.37,36.2,0.28029,0.00013,19.61758]
[1780493754760,45.03,66903.37,36.2,0.28029,0.00013,19.61758]
[1780493755241,45.03,66903.37,36.2,0.28029,0.00013,19.61758]
[1780493755279,45.03,66903.37,36.2,0.28029,0.00013,19.61758]
[1780493755298,45.03,66903.37,36.2,0.28029,0.00013,19.61758]
[1780493755460,45.03,66903.37,36.2,0.28029,0.00013,19.61758]
[1780493755339,45.03,66888.14,36.2,0.27834,0.00013,19.54654]
[1780493755859,45.03,66888.14,36.2,0.27834,0.00013,19.54654]
[1780493756509,45.03,66885.81,36.2,0.27804,0.00013,19.53565]
[1780493756884,45.03,66885.81,36.2,0.27804,0.00013,19.53565]
[1780493758427,45.03,66885.36,36.2,0.27798,0.00013,19.53355]
[1780493759431,45.03,66884.51,36.2,0.27788,0.00013,19.52958]
[1780493760113,45.03,66886.38,36.2,0.27812,0.00013,19.53835]
[1780493760219,45.03,66886.38,36.2,0.27812,0.00013,19.53835]
[1780493760477,45.03,66886.38,36.2,0.27812,0.00013,19.53835]
[1780493760255,45.03,66876.34,36.2,0.27683,0.00013,19.49131]
[1780493760528,45.03,66876.34,36.2,0.27683,0.00013,19.49131]
[1780493761446,45.03,66876.34,36.2,0.27683,0.00013,19.49131]
[1780493761974,45.03,66870.91,36.2,0.27614,0.00013,19.46585]
[1780493762269,45.03,66870.91,36.2,0.27614,0.00013,19.46585]
[1780493762473,45.03,66870.91,36.2,0.27614,0.00013,19.46585]
[1780493762735,45.03,66875.31,36.2,0.2767,0.00013,19.4866]
[1780493763279,45.03,66875.31,36.2,0.2767,0.00013,19.4866]
[1780493765770,45.03,66880.03,36.2,0.27731,0.00013,19.50887]
[1780493765793,45.03,66880.03,36.2,0.27731,0.00013,19.50887]
[1780493766627,45.03,66885.57,36.2,0.27802,0.00013,19.53485]
[1780493766689,45.03,66885.57,36.2,0.27802,0.00013,19.53485]
[1780493766725,45.03,66885.57,36.2,0.27802,0.00013,19.53485]
[1780493766762,45.03,66885.57,36.2,0.27802,0.00013,19.53485]
[1780493767099,45.03,66885.57,36.2,0.27802,0.00013,19.53485]
[1780493767729,45.03,66889.5,36.2,0.27852,0.00013,19.55323]
[1780493768154,45.03,66889.5,36.2,0.27852,0.00013,19.55323]
[1780493769006,45.03,66894.69,36.2,0.27919,0.00013,19.57744]
[1780493769010,45.03,66894.69,36.2,0.27919,0.00013,19.57744]
[1780493769359,45.03,66894.69,36.2,0.27919,0.00013,19.57744]
[1780493769391,45.03,66894.69,36.2,0.27919,0.00013,19.57744]
[1780493769408,45.03,66885.4,36.2,0.278,0.00013,19.53403]
[1780493769605,45.03,66885.4,36.2,0.278,0.00013,19.53403]
[1780493769793,45.03,66885.4,36.2,0.278,0.00013,19.53403]
[1780493769973,45.03,66885.4,36.2,0.278,0.00013,19.53403]
[1780493770466,45.03,66885.4,36.2,0.278,0.00013,19.53403]
[1780493770713,45.03,66888.87,36.2,0.27844,0.00013,19.55026]
[1780493771196,45.03,66888.87,36.2,0.27844,0.00013,19.55026]
[1780493771291,45.03,66888.87,36.2,0.27844,0.00013,19.55026]
[1780493771896,45.03,66892.34,36.2,0.27889,0.00013,19.56646]
[1780493771905,45.03,66892.34,36.2,0.27889,0.00013,19.56646]
[1780493772409,45.03,66908.53,36.2,0.28096,0.00013,19.64173]
[1780493775447,45.03,66911.94,36.2,0.2814,0.00013,19.65752]
[1780493775825,45.03,66908.44,36.2,0.28095,0.00013,19.64129]
[1780493776085,45.03,66908.44,36.2,0.28095,0.00013,19.64129]
[1780493776721,45.03,66903.41,36.2,0.28031,0.00013,19.61795]
[1780493777279,45.03,66900.93,36.2,0.27999,0.00013,19.6064]
[1780493777824,45.03,66900.93,36.2,0.27999,0.00013,19.6064]
[1780493778569,45.03,66900.03,36.2,0.27987,0.00013,19.60215]
[1780493778610,45.03,66900.03,36.2,0.27987,0.00013,19.60215]
[1780493778832,45.03,66900.03,36.2,0.27987,0.00013,19.60215]
[1780493779518,45.03,66900.03,36.2,0.27987,0.00013,19.60215]
[1780493779539,45.03,66900.03,36.2,0.27987,0.00013,19.60215]
[1780493779662,45.03,66895.54,36.2,0.27929,0.00013,19.5812]
[1780493779858,45.03,66895.54,36.2,0.27929,0.00013,19.5812]
[1780493780418,45.03,66895.54,36.2,0.27929,0.00013,19.5812]
[1780493780495,45.03,66886.85,36.2,0.27818,0.00013,19.5406]
[1780493780605,45.03,66886.85,36.2,0.27818,0.00013,19.5406]
[1780493781142,45.03,66886.85,36.2,0.27818,0.00013,19.5406]
[1780493781188,45.03,66886.85,36.2,0.27818,0.00013,19.5406]
[1780493781433,45.03,66895.94,36.2,0.27934,0.00013,19.58303]
[1780493781742,45.03,66895.94,36.2,0.27934,0.00013,19.58303]
[1780493781827,45.03,66895.94,36.2,0.27934,0.00013,19.58303]
[1780493782167,45.03,66895.94,36.2,0.27934,0.00013,19.58303]
[1780493782182,45.03,66895.94,36.2,0.27934,0.00013,19.58303]
[1780493782354,45.03,66895.94,36.2,0.27934,0.00013,19.58303]
[1780493782473,45.03,66909.13,36.2,0.28103,0.00013,19.6443]
[1780493783179,45.03,66909.13,36.2,0.28103,0.00013,19.6443]
[1780493783215,45.03,66909.13,36.2,0.28103,0.00013,19.6443]
[1780493783327,45.03,66909.13,36.2,0.28103,0.00013,19.6443]
[1780493783414,45.03,66909.13,36.2,0.28103,0.00013,19.6443]
[1780493783506,45.03,66924.51,36.2,0.28301,0.00013,19.71536]
[1780493784071,45.03,66924.51,36.2,0.28301,0.00013,19.71536]
[1780493784252,45.03,66924.51,36.2,0.28301,0.00013,19.71536]
[1780493784402,45.03,66924.51,36.2,0.28301,0.00013,19.71536]
[1780493784464,45.03,66949.97,36.2,0.28631,0.00013,19.83215]
[1780493784543,45.03,66949.97,36.2,0.28631,0.00013,19.83215]
[1780493784633,45.03,66949.97,36.2,0.28631,0.00013,19.83215]
[1780493784693,45.03,66949.97,36.2,0.28631,0.00013,19.83215]
[1780493784734,45.03,66949.97,36.2,0.28631,0.00013,19.83215]
[1780493785033,45.03,66949.97,36.2,0.28631,0.00013,19.83215]
[1780493785530,45.03,66957.86,36.2,0.28734,0.00013,19.86831]
[1780493785859,45.03,66957.86,36.2,0.28734,0.00013,19.86831]
[1780493787398,45.03,66957.78,36.2,0.28734,0.00013,19.86815]
[1780493787450,45.03,66957.78,36.2,0.28734,0.00013,19.86815]
[1780493787529,45.03,66957.78,36.2,0.28734,0.00013,19.86815]
[1780493787534,45.04,66958.28,36.2,0.28741,0.00013,19.87063]
[1780493787657,45.04,66958.28,36.2,0.28741,0.00013,19.87063]
[1780493788835,45.04,66952.71,36.2,0.28669,0.00013,19.8454]
[1780493789014,45.04,66952.71,36.2,0.28669,0.00013,19.8454]
[1780493789310,45.04,66952.71,36.2,0.28669,0.00013,19.8454]
[1780493789352,45.04,66952.71,36.2,0.28669,0.00013,19.8454]
[1780493789425,45.04,66952.71,36.2,0.28669,0.00013,19.8454]
[1780493789436,45.04,66952.71,36.2,0.28669,0.00013,19.8454]
[1780493789510,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493789806,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493790071,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493790093,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493790195,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493790339,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493790404,45.04,66953.85,36.2,0.28684,0.00013,19.8507]
[1780493790461,45.04,66950.07,36.2,0.28636,0.00013,19.83372]
[1780493791088,45.04,66950.07,36.2,0.28636,0.00013,19.83372]
[1780493791564,45.04,66954.27,36.2,0.28688,0.00013,19.84955]
[1780493791727,45.04,66954.27,36.2,0.28688,0.00013,19.84955]
[1780493791729,45.04,66954.27,36.2,0.28688,0.00013,19.84955]
[1780493792973,45.04,66954.69,36.2,0.28693,0.00013,19.85148]
[1780493793249,45.04,66954.69,36.2,0.28693,0.00013,19.85148]
[1780493793261,45.04,66954.69,36.2,0.28693,0.00013,19.85148]
[1780493794668,45.04,66944.5,36.2,0.28561,0.00013,19.80509]
[1780493794793,45.04,66944.5,36.2,0.28561,0.00013,19.80509]
[1780493794924,45.04,66944.5,36.2,0.28561,0.00013,19.80509]
[1780493794961,45.04,66944.5,36.2,0.28561,0.00013,19.80509]
[1780493794971,45.04,66944.5,36.2,0.28561,0.00013,19.80509]
[1780493795431,45.04,66958.82,36.2,0.28747,0.00013,19.87046]
[1780493796254,45.04,66958.82,36.2,0.28747,0.00013,19.87046]
[1780493798055,45.04,66963.52,36.2,0.2881,0.00013,19.89217]
[1780493798268,45.04,66963.52,36.2,0.2881,0.00013,19.89217]
[1780493798461,45.04,66954.8,36.2,0.28697,0.00013,19.85277]
[1780493798727,45.04,66954.8,36.2,0.28697,0.00013,19.85277]
[1780493799324,45.04,66954.8,36.2,0.28697,0.00013,19.85277]
[1780493799374,45.04,66954.8,36.2,0.28697,0.00013,19.85277]
[1780493799386,45.04,66954.8,36.2,0.28697,0.00013,19.85277]
[1780493799432,45.04,66954.8,36.2,0.28697,0.00013,19.85277]
[1780493800157,45.05,66948.75,36.2,0.28619,0.00013,19.8254]
[1780493800205,45.05,66948.75,36.2,0.28619,0.00013,19.8254]
[1780493800309,45.05,66948.75,36.2,0.28619,0.00013,19.8254]
[1780493800480,45.05,66931.98,36.2,0.28402,0.00013,19.74867]
[1780493801004,45.05,66931.98,36.2,0.28402,0.00013,19.74867]
[1780493801487,45.05,66922.11,36.2,0.28275,0.00013,19.70334]
[1780493801798,45.05,66922.11,36.2,0.28275,0.00013,19.70334]
[1780493803460,45.05,66916.81,36.2,0.28207,0.00013,19.67884]
[1780493804892,45.05,66923.47,36.2,0.28292,0.00013,19.70953]
[1780493806089,45.05,66924.91,36.2,0.28311,0.00013,19.71612]
[1780493808533,45.05,66922.62,36.2,0.28281,0.00013,19.70562]
[1780493809135,45.05,66918.1,36.2,0.28223,0.00013,19.68472]
[1780493814582,45.04,66927.4,36.2,0.28342,0.00013,19.72727]
[1780493816596,45.04,66920.02,36.2,0.28246,0.00013,19.69316]
[1780493817795,45.04,66920.02,36.2,0.28246,0.00013,19.69316]
[1780493821437,45.04,66924.8,36.2,0.28308,0.00013,19.71522]
[1780493821719,45.04,66923.45,36.2,0.28291,0.00013,19.70914]
[1780493821880,45.04,66923.45,36.2,0.28291,0.00013,19.70914]
[1780493825648,45.04,66926.63,36.2,0.28332,0.00013,19.72369]
[1780493825653,45.04,66926.63,36.2,0.28332,0.00013,19.72369]
[1780493825938,45.04,66926.63,36.2,0.28332,0.00013,19.72369]
[1780493825976,45.04,66926.63,36.2,0.28332,0.00013,19.72369]
[1780493826151,45.04,66926.63,36.2,0.28332,0.00013,19.72369]
[1780493826420,45.04,66926.63,36.2,0.28332,0.00013,19.72369]
[1780493826538,45.04,66913.29,36.2,0.2816,0.00013,19.66198]
[1780493826599,45.04,66913.29,36.2,0.2816,0.00013,19.66198]
[1780493826616,45.04,66913.29,36.2,0.2816,0.00013,19.66198]
[1780493826677,45.04,66903.78,36.2,0.28037,0.00013,19.6179]
[1780493828113,45.04,66903.78,36.2,0.28037,0.00013,19.6179]
[1780493828720,45.04,66901.24,36.2,0.28004,0.00013,19.60597]
[1780493829604,45.04,66901.24,36.2,0.28004,0.00013,19.60597]
[1780493830194,45.04,66900.66,36.2,0.27997,0.00013,19.60328]
[1780493830363,45.04,66900.66,36.2,0.27997,0.00013,19.60328]
[1780493830645,45.04,66900.66,36.2,0.27997,0.00013,19.60328]
[1780493830683,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493830727,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493830881,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493831052,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493831110,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493831341,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493831379,45.04,66896.86,36.2,0.27948,0.00013,19.58554]
[1780493831472,45.04,66875.98,36.2,0.27681,0.00013,19.48792]
[1780493831672,45.04,66875.98,36.2,0.27681,0.00013,19.48792]
[1780493831818,45.04,66875.98,36.2,0.27681,0.00013,19.48792]
[1780493833512,45.04,66874.76,36.2,0.27665,0.00013,19.48222]
[1780493834861,45.04,66874.82,36.2,0.27666,0.00013,19.48261]
[1780493834871,45.04,66874.82,36.2,0.27666,0.00013,19.48261]
[1780493835122,45.04,66874.82,36.2,0.27666,0.00013,19.48261]
[1780493836507,45.04,66877.72,36.2,0.27703,0.00013,19.49622]
[1780493836588,45.04,66887.39,36.2,0.27827,0.00013,19.54154]
[1780493837770,45.04,66882.02,36.2,0.27759,0.00013,19.51642]
[1780493838110,45.04,66882.02,36.2,0.27759,0.00013,19.51642]
[1780493838399,45.04,66882.02,36.2,0.27759,0.00013,19.51642]
[1780493838635,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493838736,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493838878,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839013,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839067,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839168,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839306,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839406,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839480,45.04,66881.91,36.2,0.27757,0.00013,19.51596]
[1780493839883,45.04,66884.02,36.2,0.27784,0.00013,19.52585]
[1780493840126,45.04,66884.02,36.2,0.27784,0.00013,19.52585]
[1780493840131,45.04,66884.02,36.2,0.27784,0.00013,19.52585]
[1780493840370,45.04,66884.02,36.2,0.27784,0.00013,19.52585]
[1780493840449,45.04,66871.56,36.2,0.27625,0.00013,19.46748]
[1780493841326,45.04,66871.56,36.2,0.27625,0.00013,19.46748]
[1780493842237,45.04,66866.94,36.2,0.27567,0.00013,19.44583]
[1780493843276,45.04,66863.03,36.2,0.27517,0.00013,19.42741]
[1780493844153,45.04,66862.61,36.2,0.27512,0.00013,19.42554]
[1780493844179,45.04,66862.61,36.2,0.27512,0.00013,19.42554]
[1780493844303,45.04,66862.61,36.2,0.27512,0.00013,19.42554]
[1780493844476,45.04,66862.61,36.2,0.27512,0.00013,19.42554]
[1780493845170,45.05,66864.45,36.2,0.27536,0.00013,19.43443]
[1780493845194,45.05,66855.13,36.2,0.27417,0.00013,19.39042]
[1780493846066,45.05,66855.13,36.2,0.27417,0.00013,19.39042]
[1780493846219,45.05,66855.13,36.2,0.27417,0.00013,19.39042]
[1780493846935,45.05,66852.39,36.2,0.27383,0.00013,19.37761]
[1780493847153,45.05,66852.39,36.2,0.27383,0.00013,19.37761]
[1780493847800,45.05,66848.34,36.2,0.27333,0.00013,19.35876]
[1780493848750,45.05,66844.52,36.2,0.27285,0.00013,19.34084]
[1780493848894,45.05,66844.52,36.2,0.27285,0.00013,19.34084]
[1780493849321,45.05,66844.52,36.2,0.27285,0.00013,19.34084]
[1780493849417,45.05,66836.04,36.2,0.27178,0.00013,19.30063]
[1780493850123,45.05,66836.04,36.2,0.27178,0.00013,19.30063]
[1780493850920,45.05,66831.8,36.2,0.27124,0.00013,19.28043]
[1780493851381,45.05,66831.8,36.2,0.27124,0.00013,19.28043]
[1780493851441,45.05,66831.8,36.2,0.27124,0.00013,19.28043]
[1780493852143,45.05,66840.79,36.2,0.27237,0.00013,19.32038]
[1780493853045,45.05,66840.79,36.2,0.27237,0.00013,19.32038]
[1780493853517,45.05,66840.79,36.2,0.27237,0.00013,19.32038]
[1780493853847,45.06,66842.19,36.2,0.27255,0.00013,19.32747]
[1780493856532,45.06,66843.12,36.2,0.27268,0.00013,19.33209]
[1780493856594,45.06,66843.12,36.2,0.27268,0.00013,19.33209]
[1780493857289,45.06,66842.58,36.2,0.27262,0.00013,19.32993]
[1780493857930,45.06,66836.34,36.2,0.27183,0.00013,19.30027]
[1780493858216,45.06,66836.34,36.2,0.27183,0.00013,19.30027]
[1780493859721,45.06,66830.55,36.2,0.27111,0.00013,19.27315]
[1780493860056,45.06,66830.55,36.2,0.27111,0.00013,19.27315]
[1780493860331,45.06,66830.55,36.2,0.27111,0.00013,19.27315]
[1780493860471,45.06,66830.55,36.2,0.27111,0.00013,19.27315]
[1780493860521,45.06,66830.55,36.2,0.27111,0.00013,19.27315]
[1780493860606,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493860837,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493860953,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493861077,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493861166,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493861214,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493861342,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493861596,45.07,66827.73,36.2,0.27077,0.00013,19.26023]
[1780493861578,45.07,66812.54,36.2,0.26886,0.00013,19.18768]
[1780493861964,45.07,66812.54,36.2,0.26886,0.00013,19.18768]
[1780493862506,45.07,66812.54,36.2,0.26886,0.00013,19.18768]
[1780493862547,45.07,66791.25,36.2,0.26619,0.00013,19.08529]
[1780493864134,45.07,66786.7,36.2,0.26562,0.00013,19.06328]
[1780493864193,45.07,66786.7,36.2,0.26562,0.00013,19.06328]
[1780493864292,45.07,66786.7,36.2,0.26562,0.00013,19.06328]
[1780493864580,45.07,66786.7,36.2,0.26562,0.00013,19.06328]
[1780493864609,45.07,66786.7,36.2,0.26562,0.00013,19.06328]
[1780493864837,45.07,66788.51,36.2,0.26585,0.00013,19.07204]
[1780493865249,45.07,66788.51,36.2,0.26585,0.00013,19.07204]
[1780493865475,45.07,66788.51,36.2,0.26585,0.00013,19.07204]
[1780493865510,45.07,66805.77,36.2,0.26802,0.00013,19.15544]
[1780493866548,45.07,66805.77,36.2,0.26802,0.00013,19.15544]
[1780493866618,45.07,66818.55,36.2,0.26964,0.00013,19.21748]
[1780493867599,45.07,66818.55,36.2,0.26964,0.00013,19.21748]
[1780493867602,45.07,66818.55,36.2,0.26964,0.00013,19.21748]
[1780493867835,45.07,66820.83,36.2,0.26993,0.00013,19.22839]
[1780493867987,45.07,66809.76,36.2,0.26854,0.00013,19.17534]
[1780493868752,45.07,66809.76,36.2,0.26854,0.00013,19.17534]
[1780493869116,45.07,66801.09,36.2,0.26745,0.00013,19.13371]
[1780493870588,45.07,66801.09,36.2,0.26745,0.00013,19.13371]
[1780493872107,45.07,66806.63,36.2,0.26815,0.00013,19.16066]
[1780493872990,45.07,66805.57,36.2,0.26802,0.00013,19.15556]
[1780493873183,45.07,66805.57,36.2,0.26802,0.00013,19.15556]
[1780493873922,45.07,66808.86,36.2,0.26844,0.00013,19.17146]
[1780493874606,45.07,66808.86,36.2,0.26844,0.00013,19.17146]
[1780493874876,45.08,66809.26,36.2,0.26849,0.00013,19.17345]
[1780493874935,45.08,66809.26,36.2,0.26849,0.00013,19.17345]
[1780493875086,45.08,66809.26,36.2,0.26849,0.00013,19.17345]
[1780493875123,45.08,66809.26,36.2,0.26849,0.00013,19.17345]
[1780493875347,45.08,66809.26,36.2,0.26849,0.00013,19.17345]
[1780493875439,45.08,66809.26,36.2,0.26849,0.00013,19.17345]
[1780493876064,45.08,66787.21,36.2,0.26573,0.00013,19.06731]
[1780493877025,45.08,66787.21,36.2,0.26573,0.00013,19.06731]
[1780493877357,45.08,66787.21,36.2,0.26573,0.00013,19.06731]
[1780493877518,45.08,66787.21,36.2,0.26573,0.00013,19.06731]
[1780493877693,45.08,66784.79,36.2,0.26542,0.00013,19.05558]
[1780493878348,45.08,66784.79,36.2,0.26542,0.00013,19.05558]
[1780493878518,45.08,66784.79,36.2,0.26542,0.00013,19.05558]
[1780493878572,45.08,66784.79,36.2,0.26542,0.00013,19.05558]
[1780493879086,45.08,66798.17,36.2,0.26711,0.00013,19.12041]
[1780493881105,45.08,66799.52,36.2,0.26728,0.00013,19.12704]
[1780493881187,45.08,66799.52,36.2,0.26728,0.00013,19.12704]
[1780493882421,45.08,66800.79,36.2,0.26744,0.00013,19.13327]
[1780493883010,45.08,66806.79,36.2,0.2682,0.00013,19.1624]
[1780493883467,45.08,66806.79,36.2,0.2682,0.00013,19.1624]
[1780493883514,45.08,66817.16,36.2,0.26951,0.00013,19.21215]
[1780493883841,45.08,66817.16,36.2,0.26951,0.00013,19.21215]
[1780493884628,45.08,66817.16,36.2,0.26951,0.00013,19.21215]
[1780493884723,45.08,66819.2,36.2,0.26977,0.00013,19.22223]
[1780493884817,45.08,66819.2,36.2,0.26977,0.00013,19.22223]
[1780493885482,45.08,66819.2,36.2,0.26977,0.00013,19.22223]
[1780493885592,45.08,66807.89,36.2,0.26836,0.00013,19.16831]
[1780493885762,45.08,66807.89,36.2,0.26836,0.00013,19.16831]
[1780493886096,45.08,66807.89,36.2,0.26836,0.00013,19.16831]
[1780493886121,45.08,66807.89,36.2,0.26836,0.00013,19.16831]
[1780493886404,45.08,66807.89,36.2,0.26836,0.00013,19.16831]
[1780493886635,45.08,66799.26,36.2,0.26728,0.00013,19.12696]
[1780493887129,45.08,66799.26,36.2,0.26728,0.00013,19.12696]
[1780493888338,45.08,66803.08,36.2,0.26776,0.00013,19.14544]
[1780493888445,45.08,66803.08,36.2,0.26776,0.00013,19.14544]
[1780493888618,45.08,66803.08,36.2,0.26776,0.00013,19.14544]
[1780493889611,45.09,66791.74,36.2,0.26634,0.00013,19.091]
[1780493889716,45.09,66791.74,36.2,0.26634,0.00013,19.091]
[1780493890776,45.09,66791.74,36.2,0.26634,0.00013,19.091]
[1780493891132,45.09,66788.57,36.2,0.26595,0.00013,19.0758]
[1780493891461,45.09,66779.36,36.2,0.2648,0.00012,19.0312]
[1780493893584,45.09,66779.12,36.2,0.26477,0.00012,19.03007]
[1780493893619,45.09,66779.12,36.2,0.26477,0.00012,19.03007]
[1780493893990,45.09,66782.36,36.2,0.26517,0.00013,19.04578]
[1780493894176,45.09,66782.36,36.2,0.26517,0.00013,19.04578]
[1780493894200,45.09,66782.36,36.2,0.26517,0.00013,19.04578]
[1780493897469,45.09,66790.96,36.2,0.26626,0.00013,19.08767]
[1780493897912,45.09,66792.85,36.2,0.2665,0.00013,19.09692]
[1780493897931,45.09,66792.85,36.2,0.2665,0.00013,19.09692]
[1780493901050,45.09,66800.29,36.2,0.26744,0.00013,19.13299]
[1780493902282,45.09,66804.44,36.2,0.26796,0.00013,19.15307]
[1780493902376,45.09,66804.44,36.2,0.26796,0.00013,19.15307]
[1780493902613,45.09,66804.44,36.2,0.26796,0.00013,19.15307]
[1780493902750,45.09,66804.44,36.2,0.26796,0.00013,19.15307]
[1780493902700,45.09,66806.77,36.2,0.26826,0.00013,19.16448]
[1780493902813,45.09,66806.77,36.2,0.26826,0.00013,19.16448]
[1780493903041,45.09,66806.77,36.2,0.26826,0.00013,19.16448]
[1780493903371,45.09,66806.77,36.2,0.26826,0.00013,19.16448]
[1780493903583,45.09,66820.24,36.2,0.26996,0.00013,19.22934]
[1780493903854,45.09,66820.24,36.2,0.26996,0.00013,19.22934]
[1780493904361,45.09,66820.24,36.2,0.26996,0.00013,19.22934]
[1780493905620,45.09,66823.48,36.2,0.27037,0.00013,19.24483]
[1780493906956,45.1,66814.14,36.2,0.26921,0.00013,19.20072]
[1780493907281,45.1,66814.14,36.2,0.26921,0.00013,19.20072]
[1780493907687,45.1,66814.14,36.2,0.26921,0.00013,19.20072]
[1780493907748,45.1,66812.26,36.2,0.26898,0.00013,19.19205]
[1780493908517,45.1,66812.26,36.2,0.26898,0.00013,19.19205]
[1780493908659,45.1,66821.58,36.2,0.27016,0.00013,19.2367]
[1780493912564,45.1,66817.0,36.2,0.26955,0.00013,19.21138]
[1780493912747,45.1,66817.0,36.2,0.26955,0.00013,19.21138]
[1780493912756,45.1,66817.0,36.2,0.26955,0.00013,19.21138]
[1780493913693,45.1,66816.31,36.2,0.26947,0.00013,19.20808]
[1780493913737,45.1,66828.48,36.2,0.271,0.00013,19.26624]
[1780493913772,45.1,66828.48,36.2,0.271,0.00013,19.26624]
[1780493913970,45.1,66828.48,36.2,0.271,0.00013,19.26624]
[1780493914713,45.1,66835.46,36.2,0.27189,0.00013,19.29972]
[1780493915554,45.1,66835.46,36.2,0.27189,0.00013,19.29972]
[1780493915611,45.1,66835.46,36.2,0.27189,0.00013,19.29972]
[1780493916073,45.1,66834.55,36.2,0.27178,0.00013,19.29561]
[1780493916138,45.1,66834.55,36.2,0.27178,0.00013,19.29561]
[1780493917045,45.1,66831.76,36.2,0.27144,0.00013,19.28256]
[1780493917267,45.1,66831.76,36.2,0.27144,0.00013,19.28256]
[1780493917379,45.1,66831.76,36.2,0.27144,0.00013,19.28256]
[1780493917572,45.1,66831.76,36.2,0.27144,0.00013,19.28256]
[1780493917622,45.1,66843.73,36.2,0.27295,0.00013,19.33943]
[1780493918025,45.1,66843.73,36.2,0.27295,0.00013,19.33943]
[1780493918077,45.1,66843.73,36.2,0.27295,0.00013,19.33943]
[1780493918519,45.1,66843.73,36.2,0.27295,0.00013,19.33943]
[1780493918825,45.1,66843.73,36.2,0.27295,0.00013,19.33943]
[1780493918565,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493918969,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919189,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919443,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919539,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919600,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919671,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919792,45.11,66851.21,36.2,0.27391,0.00013,19.37524]
[1780493919768,45.11,66872.43,36.2,0.27661,0.00013,19.47516]
[1780493919912,45.11,66872.43,36.2,0.27661,0.00013,19.47516]
[1780493920103,45.11,66872.43,36.2,0.27661,0.00013,19.47516]
[1780493920332,45.11,66872.43,36.2,0.27661,0.00013,19.47516]
[1780493920608,45.11,66872.43,36.2,0.27661,0.00013,19.47516]
[1780493920678,45.11,66887.97,36.2,0.2786,0.00013,19.548]
[1780493921048,45.11,66887.97,36.2,0.2786,0.00013,19.548]
[1780493921189,45.11,66887.97,36.2,0.2786,0.00013,19.548]
[1780493921399,45.11,66887.97,36.2,0.2786,0.00013,19.548]
[1780493921585,45.11,66887.97,36.2,0.2786,0.00013,19.548]
[1780493921611,45.11,66887.97,36.2,0.2786,0.00013,19.548]
[1780493921818,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493921929,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493921966,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493922195,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493922514,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493922592,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493922608,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493922741,45.11,66885.58,36.2,0.27829,0.00013,19.53682]
[1780493922698,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923086,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923109,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923309,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923520,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923630,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923727,45.11,66892.97,36.2,0.27924,0.00013,19.57124]
[1780493923800,45.11,66890.98,36.2,0.27898,0.00013,19.56193]
[1780493923920,45.11,66890.98,36.2,0.27898,0.00013,19.56193]
[1780493923927,45.11,66890.98,36.2,0.27898,0.00013,19.56193]
[1780493923998,45.11,66890.98,36.2,0.27898,0.00013,19.56193]
[1780493924323,45.11,66890.98,36.2,0.27898,0.00013,19.56193]
[1780493925106,45.11,66885.98,36.2,0.27834,0.00013,19.53862]
[1780493926882,45.11,66887.46,36.2,0.27853,0.00013,19.54547]
[1780493932470,45.11,66884.48,36.2,0.27815,0.00013,19.53145]
[1780493935490,45.11,66892.63,36.2,0.27919,0.00013,19.56941]
[1780493936438,45.11,66892.63,36.2,0.27919,0.00013,19.56941]
[1780493937292,45.11,66888.05,36.2,0.2786,0.00013,19.54807]
[1780493937510,45.11,66888.05,36.2,0.2786,0.00013,19.54807]
[1780493938015,45.1,66883.74,36.2,0.27805,0.00013,19.52788]
[1780493938513,45.1,66872.18,36.2,0.27657,0.00013,19.47377]
[1780493939360,45.1,66872.18,36.2,0.27657,0.00013,19.47377]
[1780493940403,45.11,66871.58,36.2,0.2765,0.00013,19.471]
[1780493940574,45.11,66871.58,36.2,0.2765,0.00013,19.471]
[1780493940831,45.11,66865.01,36.2,0.27566,0.00013,19.44014]
[1780493941162,45.11,66865.01,36.2,0.27566,0.00013,19.44014]
[1780493941632,45.11,66865.01,36.2,0.27566,0.00013,19.44014]
[1780493941717,45.11,66847.86,36.2,0.27349,0.00013,19.35935]
[1780493941934,45.11,66847.86,36.2,0.27349,0.00013,19.35935]
[1780493942177,45.11,66847.86,36.2,0.27349,0.00013,19.35935]
[1780493942235,45.11,66847.86,36.2,0.27349,0.00013,19.35935]
[1780493942310,45.11,66847.86,36.2,0.27349,0.00013,19.35935]
[1780493942357,45.11,66847.86,36.2,0.27349,0.00013,19.35935]
[1780493942560,45.11,66826.25,36.2,0.27075,0.00013,19.25667]
[1780493943332,45.11,66826.25,36.2,0.27075,0.00013,19.25667]
[1780493943410,45.11,66826.25,36.2,0.27075,0.00013,19.25667]
[1780493943445,45.11,66826.25,36.2,0.27075,0.00013,19.25667]
[1780493943490,45.11,66826.25,36.2,0.27075,0.00013,19.25667]
[1780493943632,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493943924,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493944194,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493944322,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493944401,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493944590,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493944641,45.11,66815.97,36.2,0.26946,0.00013,19.2078]
[1780493945049,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945331,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945385,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945464,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945576,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945734,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945737,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945793,45.11,66817.12,36.2,0.26961,0.00013,19.2133]
[1780493945780,45.11,66824.52,36.2,0.27056,0.00013,19.24928]
[1780493945856,45.11,66824.52,36.2,0.27056,0.00013,19.24928]
[1780493946172,45.11,66824.52,36.2,0.27056,0.00013,19.24928]
[1780493946445,45.11,66824.52,36.2,0.27056,0.00013,19.24928]
[1780493946571,45.11,66824.52,36.2,0.27056,0.00013,19.24928]
[1780493946727,45.11,66824.52,36.2,0.27056,0.00013,19.24928]
[1780493946949,45.11,66830.39,36.2,0.27131,0.00013,19.27753]
[1780493947595,45.11,66837.78,36.2,0.27225,0.00013,19.31291]
[1780493947956,45.11,66837.78,36.2,0.27225,0.00013,19.31291]
[1780493950476,45.12,66839.94,36.2,0.27253,0.00013,19.32354]
[1780493950528,45.12,66839.94,36.2,0.27253,0.00013,19.32354]
[1780493950616,45.12,66830.0,36.2,0.27127,0.00013,19.27629]
[1780493951453,45.12,66830.0,36.2,0.27127,0.00013,19.27629]
[1780493951678,45.12,66830.0,36.2,0.27127,0.00013,19.27629]
[1780493951743,45.12,66830.0,36.2,0.27127,0.00013,19.27629]
[1780493951754,45.12,66830.0,36.2,0.27127,0.00013,19.27629]
[1780493951761,45.12,66830.0,36.2,0.27127,0.00013,19.27629]
[1780493952694,45.12,66823.12,36.2,0.27041,0.00013,19.24376]
[1780493952763,45.12,66823.12,36.2,0.27041,0.00013,19.24376]
[1780493952735,45.12,66829.08,36.2,0.27117,0.00013,19.27245]
[1780493953637,45.12,66837.36,36.2,0.27223,0.00013,19.31207]
[1780493954261,45.12,66837.36,36.2,0.27223,0.00013,19.31207]
[1780493956656,45.12,66839.15,36.2,0.27246,0.00013,19.32095]
[1780493957823,45.12,66838.26,36.2,0.27236,0.00013,19.31691]
[1780493959048,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959050,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959056,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959091,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959112,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959417,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959462,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959589,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493959803,45.13,66838.41,36.2,0.27239,0.00013,19.318]
[1780493960820,45.13,66840.5,36.2,0.27266,0.00013,19.3281]
[1780493963038,45.13,66835.0,36.2,0.27198,0.00013,19.30257]
[1780493963122,45.13,66835.0,36.2,0.27198,0.00013,19.30257]
[1780493963275,45.13,66835.0,36.2,0.27198,0.00013,19.30257]
[1780493963708,45.13,66824.04,36.2,0.2706,0.00013,19.2506]
[1780493964060,45.13,66824.04,36.2,0.2706,0.00013,19.2506]
[1780493964316,45.13,66824.04,36.2,0.2706,0.00013,19.2506]
[1780493964715,45.13,66820.95,36.2,0.27021,0.00013,19.23596]
[1780493965938,45.13,66820.15,36.2,0.27011,0.00013,19.23226]
[1780493966606,45.13,66820.15,36.2,0.27011,0.00013,19.23226]
[1780493966638,45.13,66820.15,36.2,0.27011,0.00013,19.23226]
[1780493966659,45.13,66820.15,36.2,0.27011,0.00013,19.23226]
[1780493966738,45.14,66831.71,36.2,0.27158,0.00013,19.28762]
[1780493967480,45.14,66831.71,36.2,0.27158,0.00013,19.28762]
[1780493967739,45.14,66840.7,36.2,0.27272,0.00013,19.33052]
[1780493969311,45.14,66840.3,36.2,0.27268,0.00013,19.32879]
[1780493969574,45.14,66840.3,36.2,0.27268,0.00013,19.32879]
[1780493969649,45.14,66840.3,36.2,0.27268,0.00013,19.32879]
[1780493969678,45.14,66840.3,36.2,0.27268,0.00013,19.32879]
[1780493969753,45.14,66849.75,36.2,0.27388,0.00013,19.37367]
[1780493970022,45.14,66849.75,36.2,0.27388,0.00013,19.37367]
[1780493970574,45.14,66849.75,36.2,0.27388,0.00013,19.37367]
[1780493970659,45.14,66849.75,36.2,0.27388,0.00013,19.37367]
[1780493970765,45.14,66873.18,36.2,0.27686,0.00013,19.48401]
[1780493970889,45.14,66873.18,36.2,0.27686,0.00013,19.48401]
[1780493970927,45.14,66873.18,36.2,0.27686,0.00013,19.48401]
[1780493971222,45.14,66873.18,36.2,0.27686,0.00013,19.48401]
[1780493971348,45.14,66873.18,36.2,0.27686,0.00013,19.48401]
[1780493971448,45.14,66873.18,36.2,0.27686,0.00013,19.48401]
[1780493971931,45.14,66867.69,36.2,0.27613,0.00013,19.45491]
[1780493972203,45.14,66867.69,36.2,0.27613,0.00013,19.45491]
[1780493972466,45.14,66867.69,36.2,0.27613,0.00013,19.45491]
[1780493972543,45.14,66867.69,36.2,0.27613,0.00013,19.45491]
[1780493972598,45.14,66867.69,36.2,0.27613,0.00013,19.45491]
[1780493972622,45.14,66867.69,36.2,0.27613,0.00013,19.45491]
[1780493972777,45.14,66858.28,36.2,0.27494,0.00013,19.41071]
[1780493973191,45.14,66858.28,36.2,0.27494,0.00013,19.41071]
[1780493974495,45.14,66861.41,36.2,0.27534,0.00013,19.42552]
[1780493974786,45.14,66861.41,36.2,0.27534,0.00013,19.42552]
[1780493974807,45.14,66861.41,36.2,0.27534,0.00013,19.42552]
[1780493975622,45.14,66857.15,36.2,0.2748,0.00013,19.40554]
[1780493975788,45.14,66857.15,36.2,0.2748,0.00013,19.40554]
[1780493976444,45.14,66850.46,36.2,0.27395,0.00013,19.37407]
[1780493976580,45.14,66850.46,36.2,0.27395,0.00013,19.37407]
[1780493976809,45.14,66850.46,36.2,0.27395,0.00013,19.37407]
[1780493976811,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493976936,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493977346,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493977375,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493977465,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493977596,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493977666,45.14,66838.8,36.2,0.27248,0.00013,19.319]
[1780493978050,45.14,66841.66,36.2,0.27285,0.00013,19.33273]
[1780493978769,45.14,66841.66,36.2,0.27285,0.00013,19.33273]
[1780493978786,45.14,66841.66,36.2,0.27285,0.00013,19.33273]
[1780493978829,45.14,66855.84,36.2,0.27465,0.00013,19.3999]
[1780493978963,45.14,66855.84,36.2,0.27465,0.00013,19.3999]
[1780493978991,45.14,66855.84,36.2,0.27465,0.00013,19.3999]
[1780493979254,45.14,66855.84,36.2,0.27465,0.00013,19.3999]
[1780493979279,45.14,66855.84,36.2,0.27465,0.00013,19.3999]
[1780493979596,45.14,66855.84,36.2,0.27465,0.00013,19.3999]
[1780493982894,45.15,66863.47,36.2,0.27563,0.00013,19.43613]
[1780493983047,45.15,66863.47,36.2,0.27563,0.00013,19.43613]
[1780493983498,45.15,66863.47,36.2,0.27563,0.00013,19.43613]
[1780493983979,45.15,66870.08,36.2,0.27647,0.00013,19.46721]
[1780493985273,45.15,66872.54,36.2,0.27678,0.00013,19.47877]
[1780493986446,45.15,66873.12,36.2,0.27686,0.00013,19.48151]
[1780493990705,45.15,66875.88,36.2,0.27721,0.00013,19.49446]
[1780493993545,45.15,66879.21,36.2,0.27764,0.00013,19.51003]
[1780493993931,45.15,66880.69,36.2,0.27783,0.00013,19.51693]
[1780493995993,45.15,66888.7,36.2,0.27885,0.00013,19.55423]
[1780493998997,45.14,66889.06,36.2,0.27889,0.00013,19.5557]
[1780493999405,45.14,66889.06,36.2,0.27889,0.00013,19.5557]
[1780493999498,45.14,66889.06,36.2,0.27889,0.00013,19.5557]
[1780494000898,45.14,66883.68,36.2,0.2782,0.00013,19.53058]
[1780494004962,45.14,66896.84,36.2,0.27987,0.00013,19.59158]
[1780494005317,45.14,66896.84,36.2,0.27987,0.00013,19.59158]
[1780494005623,45.14,66896.84,36.2,0.27987,0.00013,19.59158]
[1780494005772,45.14,66896.84,36.2,0.27987,0.00013,19.59158]
[1780494006001,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006018,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006057,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006130,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006231,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006489,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006539,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006636,45.14,66890.85,36.2,0.2791,0.00013,19.56361]
[1780494006954,45.14,66886.07,36.2,0.27849,0.00013,19.54132]
[1780494007116,45.14,66886.07,36.2,0.27849,0.00013,19.54132]
[1780494007152,45.14,66886.07,36.2,0.27849,0.00013,19.54132]
[1780494008520,45.14,66883.46,36.2,0.27816,0.00013,19.52915]
[1780494009226,45.14,66882.74,36.2,0.27807,0.00013,19.52576]
[1780494009674,45.14,66882.74,36.2,0.27807,0.00013,19.52576]
[1780494010864,45.14,66883.16,36.2,0.27812,0.00013,19.5277]
[1780494012063,45.14,66897.35,36.2,0.27993,0.00013,19.5936]
[1780494015398,45.14,66890.72,36.2,0.27907,0.00013,19.56258]
[1780494016509,45.14,66893.14,36.2,0.27938,0.00013,19.57377]
[1780494018500,45.14,66886.94,36.2,0.27859,0.00013,19.54488]
[1780494018629,45.14,66886.94,36.2,0.27859,0.00013,19.54488]
[1780494018692,45.14,66886.94,36.2,0.27859,0.00013,19.54488]
[1780494018962,45.14,66886.94,36.2,0.27859,0.00013,19.54488]
[1780494019005,45.14,66886.94,36.2,0.27859,0.00013,19.54488]
[1780494019318,45.14,66886.25,36.2,0.2785,0.00013,19.54163]
[1780494019837,45.14,66886.25,36.2,0.2785,0.00013,19.54163]
[1780494019868,45.14,66873.45,36.2,0.27687,0.00013,19.4818]
[1780494023730,45.14,66872.19,36.2,0.27671,0.00013,19.47597]
[1780494024966,45.14,66870.67,36.2,0.27652,0.00013,19.46899]
[1780494027556,45.14,66874.18,36.2,0.27697,0.00013,19.48548]
[1780494027679,45.14,66874.18,36.2,0.27697,0.00013,19.48548]
[1780494027773,45.14,66874.18,36.2,0.27697,0.00013,19.48548]
[1780494027952,45.14,66874.18,36.2,0.27697,0.00013,19.48548]
[1780494028397,45.14,66874.78,36.2,0.27704,0.00013,19.48831]
[1780494028845,45.14,66874.78,36.2,0.27704,0.00013,19.48831]
[1780494028855,45.14,66874.78,36.2,0.27704,0.00013,19.48831]
[1780494028893,45.14,66874.78,36.2,0.27704,0.00013,19.48831]
[1780494029023,45.14,66874.78,36.2,0.27704,0.00013,19.48831]
[1780494029030,45.14,66874.78,36.2,0.27704,0.00013,19.48831]
[1780494028913,45.14,66860.87,36.2,0.27527,0.00013,19.42305]
[1780494029327,45.14,66860.87,36.2,0.27527,0.00013,19.42305]
[1780494029535,45.14,66860.87,36.2,0.27527,0.00013,19.42305]
[1780494029796,45.14,66860.87,36.2,0.27527,0.00013,19.42305]
[1780494029896,45.14,66842.83,36.2,0.27299,0.00013,19.33797]
[1780494030376,45.14,66842.83,36.2,0.27299,0.00013,19.33797]
[1780494030612,45.14,66842.83,36.2,0.27299,0.00013,19.33797]
[1780494030794,45.14,66842.83,36.2,0.27299,0.00013,19.33797]
[1780494030924,45.14,66842.83,36.2,0.27299,0.00013,19.33797]
[1780494030808,45.14,66840.69,36.2,0.27272,0.00013,19.328]
[1780494032532,45.14,66838.01,36.2,0.27236,0.00013,19.3121]
[1780494033639,45.14,66835.03,36.2,0.27199,0.00013,19.2981]
[1780494035335,45.14,66835.65,36.2,0.27206,0.00013,19.30095]
[1780494036871,45.14,66835.3,36.2,0.27202,0.00013,19.29921]
[1780494036913,45.14,66835.3,36.2,0.27202,0.00013,19.29921]
[1780494038234,45.14,66838.22,36.2,0.27238,0.00013,19.31292]
[1780494039312,45.14,66838.44,36.2,0.27241,0.00013,19.31387]
[1780494039988,45.14,66838.44,36.2,0.27241,0.00013,19.31387]
[1780494040207,45.14,66835.43,36.2,0.27202,0.00013,19.29949]
[1780494040534,45.14,66835.43,36.2,0.27202,0.00013,19.29949]
[1780494041066,45.14,66831.01,36.2,0.27146,0.00013,19.27841]
[1780494041145,45.14,66831.01,36.2,0.27146,0.00013,19.27841]
[1780494041316,45.14,66831.01,36.2,0.27146,0.00013,19.27841]
[1780494041566,45.14,66831.01,36.2,0.27146,0.00013,19.27841]
[1780494041866,45.14,66831.01,36.2,0.27146,0.00013,19.27841]
[1780494041913,45.14,66823.41,36.2,0.2705,0.00013,19.24215]
[1780494042291,45.14,66823.41,36.2,0.2705,0.00013,19.24215]
[1780494042567,45.14,66813.37,36.2,0.26924,0.00013,19.19416]
[1780494044024,45.14,66812.67,36.2,0.26915,0.00013,19.19083]
[1780494044047,45.14,66812.67,36.2,0.26915,0.00013,19.19083]
[1780494045152,45.14,66819.54,36.2,0.27001,0.00013,19.22372]
[1780494045301,45.14,66819.54,36.2,0.27001,0.00013,19.22372]
[1780494046029,45.14,66816.92,36.2,0.26968,0.00013,19.2112]
[1780494048290,45.14,66816.66,36.2,0.26965,0.00013,19.20997]
[1780494048570,45.14,66816.66,36.2,0.26965,0.00013,19.20997]
[1780494052403,45.14,66823.17,36.2,0.27047,0.00013,19.24105]
[1780494052490,45.14,66823.17,36.2,0.27047,0.00013,19.24105]
[1780494052941,45.14,66823.17,36.2,0.27047,0.00013,19.24105]
[1780494053384,45.14,66831.91,36.2,0.27157,0.00013,19.28264]
[1780494055788,45.14,66832.67,36.2,0.27167,0.00013,19.28619]
[1780494055989,45.14,66832.67,36.2,0.27167,0.00013,19.28619]
[1780494057585,45.14,66835.31,36.2,0.272,0.00013,19.29858]
[1780494059115,45.14,66836.84,36.2,0.27219,0.00013,19.30568]
[1780494059155,45.14,66836.84,36.2,0.27219,0.00013,19.30568]
[1780494059749,45.14,66850.07,36.2,0.27386,0.00013,19.36825]
[1780494060689,45.14,66850.07,36.2,0.27386,0.00013,19.36825]
[1780494060947,45.14,66850.07,36.2,0.27386,0.00013,19.36825]
[1780494060970,45.14,66872.48,36.2,0.27671,0.00013,19.47355]
[1780494061334,45.14,66872.48,36.2,0.27671,0.00013,19.47355]
[1780494061462,45.14,66872.48,36.2,0.27671,0.00013,19.47355]
[1780494061964,45.14,66872.48,36.2,0.27671,0.00013,19.47355]
[1780494061989,45.14,66890.69,36.2,0.27903,0.00013,19.55862]
[1780494062112,45.14,66890.69,36.2,0.27903,0.00013,19.55862]
[1780494062330,45.14,66890.69,36.2,0.27903,0.00013,19.55862]
[1780494062348,45.14,66890.69,36.2,0.27903,0.00013,19.55862]
[1780494063165,45.14,66895.63,36.2,0.27966,0.00013,19.58154]
[1780494063233,45.14,66895.63,36.2,0.27966,0.00013,19.58154]
[1780494063555,45.14,66895.63,36.2,0.27966,0.00013,19.58154]
[1780494064150,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494064235,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494064649,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494064725,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494064864,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494064885,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494064951,45.14,66894.06,36.2,0.27946,0.00013,19.57417]
[1780494065095,45.14,66889.16,36.2,0.27883,0.00013,19.55132]
[1780494065124,45.14,66889.16,36.2,0.27883,0.00013,19.55132]
[1780494065477,45.14,66889.16,36.2,0.27883,0.00013,19.55132]
[1780494065508,45.14,66889.16,36.2,0.27883,0.00013,19.55132]
[1780494065584,45.14,66889.16,36.2,0.27883,0.00013,19.55132]
[1780494065649,45.14,66889.16,36.2,0.27883,0.00013,19.55132]
[1780494066153,45.14,66882.86,36.2,0.27802,0.00013,19.52191]
[1780494066217,45.14,66882.86,36.2,0.27802,0.00013,19.52191]
[1780494066589,45.14,66882.86,36.2,0.27802,0.00013,19.52191]
[1780494066662,45.14,66882.86,36.2,0.27802,0.00013,19.52191]
[1780494066738,45.14,66890.13,36.2,0.27895,0.00013,19.55578]
[1780494067086,45.14,66890.13,36.2,0.27895,0.00013,19.55578]
[1780494067285,45.14,66890.13,36.2,0.27895,0.00013,19.55578]
[1780494067998,45.14,66890.13,36.2,0.27895,0.00013,19.55578]
[1780494068058,45.13,66893.6,36.2,0.2794,0.00013,19.57188]
[1780494068191,45.13,66893.6,36.2,0.2794,0.00013,19.57188]
[1780494068389,45.13,66893.6,36.2,0.2794,0.00013,19.57188]
[1780494069158,45.13,66892.11,36.2,0.2792,0.00013,19.56489]
[1780494069411,45.13,66892.11,36.2,0.2792,0.00013,19.56489]
[1780494069574,45.13,66892.11,36.2,0.2792,0.00013,19.56489]
[1780494069954,45.13,66892.11,36.2,0.2792,0.00013,19.56489]
[1780494069970,45.13,66884.74,36.2,0.27826,0.00013,19.53051]
[1780494070210,45.13,66884.74,36.2,0.27826,0.00013,19.53051]
[1780494070567,45.13,66884.74,36.2,0.27826,0.00013,19.53051]
[1780494070659,45.13,66884.74,36.2,0.27826,0.00013,19.53051]
[1780494070666,45.13,66866.4,36.2,0.27592,0.00013,19.44464]
[1780494071630,45.13,66866.4,36.2,0.27592,0.00013,19.44464]
[1780494071802,45.13,66866.4,36.2,0.27592,0.00013,19.44464]
[1780494072009,45.13,66866.4,36.2,0.27592,0.00013,19.44464]
[1780494072027,45.13,66866.4,36.2,0.27592,0.00013,19.44464]
[1780494071862,45.13,66844.35,36.2,0.27312,0.00013,19.34071]
[1780494072061,45.13,66844.35,36.2,0.27312,0.00013,19.34071]
[1780494072217,45.13,66844.35,36.2,0.27312,0.00013,19.34071]
[1780494072949,45.13,66844.35,36.2,0.27312,0.00013,19.34071]
[1780494073031,45.14,66825.84,36.2,0.27079,0.00013,19.25294]
[1780494073229,45.14,66825.84,36.2,0.27079,0.00013,19.25294]
[1780494073244,45.14,66825.84,36.2,0.27079,0.00013,19.25294]
[1780494073264,45.14,66825.84,36.2,0.27079,0.00013,19.25294]
[1780494074787,45.14,66822.83,36.2,0.27041,0.00013,19.23855]
[1780494074792,45.14,66822.83,36.2,0.27041,0.00013,19.23855]
[1780494074942,45.14,66822.83,36.2,0.27041,0.00013,19.23855]
[1780494074979,45.14,66822.83,36.2,0.27041,0.00013,19.23855]
[1780494075719,45.14,66821.91,36.2,0.27029,0.00013,19.23414]
[1780494075785,45.14,66821.91,36.2,0.27029,0.00013,19.23414]
[1780494075805,45.14,66833.94,36.2,0.27181,0.00013,19.2916]
[1780494076753,45.14,66833.94,36.2,0.27181,0.00013,19.2916]
[1780494076852,45.14,66833.94,36.2,0.27181,0.00013,19.2916]
[1780494077590,45.14,66839.46,36.2,0.27252,0.00013,19.31803]
[1780494077606,45.14,66839.46,36.2,0.27252,0.00013,19.31803]
[1780494077609,45.14,66839.46,36.2,0.27252,0.00013,19.31803]
[1780494078051,45.14,66843.38,36.2,0.27302,0.00013,19.3368]
[1780494078729,45.14,66843.38,36.2,0.27302,0.00013,19.3368]
[1780494078957,45.14,66843.38,36.2,0.27302,0.00013,19.3368]
[1780494079096,45.14,66844.68,36.2,0.27319,0.00013,19.34312]
[1780494079289,45.14,66844.68,36.2,0.27319,0.00013,19.34312]
[1780494079310,45.14,66844.68,36.2,0.27319,0.00013,19.34312]
[1780494079790,45.14,66844.68,36.2,0.27319,0.00013,19.34312]
[1780494080106,45.14,66844.4,36.2,0.27316,0.00013,19.34196]
[1780494080342,45.14,66844.4,36.2,0.27316,0.00013,19.34196]
[1780494080446,45.14,66844.4,36.2,0.27316,0.00013,19.34196]
[1780494080690,45.14,66844.4,36.2,0.27316,0.00013,19.34196]
[1780494080755,45.14,66853.26,36.2,0.27428,0.00013,19.384]
[1780494081266,45.14,66853.26,36.2,0.27428,0.00013,19.384]
[1780494081352,45.14,66853.26,36.2,0.27428,0.00013,19.384]
[1780494081589,45.14,66853.26,36.2,0.27428,0.00013,19.384]
[1780494081725,45.14,66853.26,36.2,0.27428,0.00013,19.384]
[1780494081907,45.14,66862.85,36.2,0.27551,0.00013,19.42929]
[1780494082672,45.14,66862.85,36.2,0.27551,0.00013,19.42929]
[1780494083456,45.14,66858.88,36.2,0.275,0.00013,19.41068]
[1780494083464,45.14,66858.88,36.2,0.275,0.00013,19.41068]
[1780494084308,45.14,66854.5,36.2,0.27445,0.00013,19.39013]
[1780494084712,45.14,66854.5,36.2,0.27445,0.00013,19.39013]
[1780494084719,45.14,66854.5,36.2,0.27445,0.00013,19.39013]
[1780494084886,45.14,66854.5,36.2,0.27445,0.00013,19.39013]
[1780494085859,45.14,66858.1,36.2,0.27491,0.00013,19.40721]
[1780494085885,45.14,66858.1,36.2,0.27491,0.00013,19.40721]
[1780494086909,45.14,66853.32,36.2,0.27431,0.00013,19.38477]
[1780494086971,45.14,66853.32,36.2,0.27431,0.00013,19.38477]
[1780494086971,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087163,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087267,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087273,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087312,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087603,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087632,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087646,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087721,45.15,66843.2,36.2,0.27303,0.00013,19.33706]
[1780494087808,45.15,66829.2,36.2,0.27126,0.00013,19.27076]
[1780494089928,45.15,66821.16,36.2,0.27024,0.00013,19.23237]
[1780494090277,45.15,66821.16,36.2,0.27024,0.00013,19.23237]
[1780494090903,45.15,66821.16,36.2,0.27024,0.00013,19.23237]
[1780494090952,45.15,66821.16,36.2,0.27024,0.00013,19.23237]
[1780494091005,45.15,66823.74,36.2,0.27054,0.00013,19.24128]
[1780494091173,45.15,66823.74,36.2,0.27054,0.00013,19.24128]
[1780494091299,45.15,66823.74,36.2,0.27054,0.00013,19.24128]
[1780494091403,45.15,66823.74,36.2,0.27054,0.00013,19.24128]
[1780494092028,45.15,66838.59,36.2,0.27242,0.00013,19.31188]
[1780494093273,45.15,66842.63,36.2,0.27293,0.00013,19.33123]
[1780494094403,45.15,66842.68,36.2,0.27295,0.00013,19.33164]
[1780494096289,45.15,66838.18,36.2,0.27239,0.00013,19.31066]
[1780494096744,45.15,66837.39,36.2,0.27229,0.00013,19.3071]
[1780494098911,45.15,66840.72,36.2,0.27271,0.00013,19.3228]
[1780494099043,45.15,66840.72,36.2,0.27271,0.00013,19.3228]
[1780494099063,45.15,66835.85,36.2,0.27209,0.00013,19.29951]
[1780494099685,45.15,66835.85,36.2,0.27209,0.00013,19.29951]
[1780494099765,45.15,66832.72,36.2,0.27169,0.00013,19.28464]
[1780494100459,45.15,66832.72,36.2,0.27169,0.00013,19.28464]
[1780494102664,45.15,66827.57,36.2,0.27104,0.00013,19.26002]
[1780494105708,45.15,66822.51,36.2,0.2704,0.00013,19.23579]
[1780494107242,45.15,66822.53,36.2,0.2704,0.00013,19.23584]
[1780494110183,45.15,66826.69,36.2,0.27092,0.00013,19.25558]
[1780494110298,45.15,66826.69,36.2,0.27092,0.00013,19.25558]
[1780494111896,45.15,66822.6,36.2,0.2704,0.00013,19.23605]
[1780494113073,45.15,66822.28,36.2,0.27036,0.00013,19.23448]
[1780494113363,45.15,66820.59,36.2,0.27015,0.00013,19.22639]
[1780494113537,45.15,66820.59,36.2,0.27015,0.00013,19.22639]
[1780494116448,45.15,66821.94,36.2,0.27032,0.00013,19.23275]
[1780494116662,45.15,66821.94,36.2,0.27032,0.00013,19.23275]
[1780494116937,45.15,66821.94,36.2,0.27032,0.00013,19.23275]
[1780494116965,45.15,66821.94,36.2,0.27032,0.00013,19.23275]
[1780494117039,45.15,66821.94,36.2,0.27032,0.00013,19.23275]
[1780494117458,45.15,66817.41,36.2,0.26974,0.00013,19.21105]
[1780494117997,45.15,66817.41,36.2,0.26974,0.00013,19.21105]
[1780494118003,45.15,66817.41,36.2,0.26974,0.00013,19.21105]
[1780494118068,45.15,66799.04,36.2,0.26744,0.00013,19.12298]
[1780494118330,45.15,66799.04,36.2,0.26744,0.00013,19.12298]
[1780494119053,45.15,66799.04,36.2,0.26744,0.00013,19.12298]
[1780494118899,45.14,66788.28,36.2,0.26608,0.00013,19.07094]
[1780494119446,45.14,66788.28,36.2,0.26608,0.00013,19.07094]
[1780494120518,45.14,66783.17,36.2,0.26544,0.00012,19.04614]
[1780494121485,45.14,66776.41,36.2,0.26459,0.00012,19.01336]
[1780494121585,45.14,66776.41,36.2,0.26459,0.00012,19.01336]
[1780494121838,45.14,66776.41,36.2,0.26459,0.00012,19.01336]
[1780494121901,45.14,66776.41,36.2,0.26459,0.00012,19.01336]
[1780494122108,45.14,66765.31,36.2,0.26321,0.00012,18.95944]
[1780494122172,45.14,66765.31,36.2,0.26321,0.00012,18.95944]
[1780494122559,45.14,66765.31,36.2,0.26321,0.00012,18.95944]
[1780494123274,45.14,66761.15,36.2,0.26269,0.00012,18.93913]
[1780494125490,45.14,66763.35,36.2,0.26296,0.00012,18.94973]
[1780494127815,45.14,66765.7,36.2,0.26325,0.00012,18.96104]
[1780494127966,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494128183,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494128229,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494128672,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494128915,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494128934,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494129043,45.14,66771.13,36.2,0.26393,0.00012,18.98736]
[1780494129105,45.14,66779.66,36.2,0.26499,0.00012,19.02869]
[1780494129170,45.14,66779.66,36.2,0.26499,0.00012,19.02869]
[1780494129926,45.14,66779.66,36.2,0.26499,0.00012,19.02869]
[1780494131306,45.14,66785.2,36.2,0.26568,0.00013,19.05534]
[1780494133348,45.14,66784.89,36.2,0.26563,0.00013,19.0536]
[1780494134971,45.14,66786.14,36.2,0.26578,0.00013,19.05952]
[1780494135391,45.14,66783.83,36.2,0.26549,0.00013,19.04823]
[1780494135398,45.14,66783.83,36.2,0.26549,0.00013,19.04823]
[1780494135525,45.14,66783.83,36.2,0.26549,0.00013,19.04823]
[1780494135830,45.14,66783.83,36.2,0.26549,0.00013,19.04823]
[1780494136080,45.14,66779.93,36.2,0.265,0.00012,19.02907]
[1780494136184,45.14,66779.93,36.2,0.265,0.00012,19.02907]
[1780494136386,45.14,66779.93,36.2,0.265,0.00012,19.02907]
[1780494136408,45.14,66779.93,36.2,0.265,0.00012,19.02907]
[1780494137029,45.14,66783.54,36.2,0.26545,0.00013,19.04654]
[1780494138124,45.14,66783.54,36.2,0.26545,0.00013,19.04654]
[1780494139220,45.13,66781.54,36.2,0.26519,0.00012,19.03665]
[1780494140511,45.13,66781.24,36.2,0.26515,0.00012,19.03509]
[1780494140624,45.13,66781.24,36.2,0.26515,0.00012,19.03509]
[1780494141188,45.13,66777.84,36.2,0.26472,0.00012,19.01841]
[1780494141522,45.13,66777.84,36.2,0.26472,0.00012,19.01841]
[1780494141771,45.13,66777.84,36.2,0.26472,0.00012,19.01841]
[1780494142561,45.13,66777.0,36.2,0.26461,0.00012,19.01426]
[1780494142574,45.13,66777.0,36.2,0.26461,0.00012,19.01426]
[1780494143544,45.13,66780.43,36.2,0.26504,0.00012,19.0308]
[1780494144548,45.13,66780.48,36.2,0.26505,0.00012,19.03104]
[1780494144625,45.13,66780.48,36.2,0.26505,0.00012,19.03104]
[1780494145296,45.13,66780.48,36.2,0.26505,0.00012,19.03104]
[1780494145088,45.13,66767.13,36.2,0.26338,0.00012,18.96616]
[1780494145536,45.13,66767.13,36.2,0.26338,0.00012,18.96616]
[1780494145736,45.13,66767.13,36.2,0.26338,0.00012,18.96616]
[1780494145826,45.13,66767.13,36.2,0.26338,0.00012,18.96616]
[1780494146103,45.13,66756.81,36.2,0.26209,0.00012,18.91573]
[1780494146206,45.13,66756.81,36.2,0.26209,0.00012,18.91573]
[1780494146496,45.13,66756.81,36.2,0.26209,0.00012,18.91573]
[1780494146669,45.13,66756.81,36.2,0.26209,0.00012,18.91573]
[1780494148236,45.13,66753.94,36.2,0.26173,0.00012,18.90157]
[1780494150821,45.13,66751.89,36.2,0.26148,0.00012,18.89153]
[1780494150854,45.13,66751.89,36.2,0.26148,0.00012,18.89153]
[1780494150896,45.13,66751.89,36.2,0.26148,0.00012,18.89153]
[1780494150956,45.13,66751.89,36.2,0.26148,0.00012,18.89153]
[1780494153604,45.13,66743.45,36.2,0.2604,0.00012,18.84684]
[1780494153966,45.13,66743.45,36.2,0.2604,0.00012,18.84684]
[1780494154279,45.13,66741.56,36.2,0.26017,0.00012,18.83761]
[1780494154314,45.13,66741.56,36.2,0.26017,0.00012,18.83761]
[1780494154699,45.13,66741.56,36.2,0.26017,0.00012,18.83761]
[1780494154838,45.13,66731.5,36.2,0.25893,0.00012,18.78824]
[1780494155312,45.13,66731.5,36.2,0.25893,0.00012,18.78824]
[1780494155888,45.13,66731.5,36.2,0.25893,0.00012,18.78824]
[1780494156063,45.13,66731.5,36.2,0.25893,0.00012,18.78824]
[1780494156155,45.13,66731.5,36.2,0.25893,0.00012,18.78824]
[1780494156845,45.13,66732.73,36.2,0.25908,0.00012,18.79448]
[1780494156931,45.13,66732.73,36.2,0.25908,0.00012,18.79448]
[1780494156974,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494157240,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494157300,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494157949,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494158002,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494158020,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494158077,45.13,66724.93,36.2,0.25812,0.00012,18.75608]
[1780494158148,45.13,66707.21,36.2,0.25595,0.00012,18.66886]
[1780494158390,45.13,66707.21,36.2,0.25595,0.00012,18.66886]
[1780494158534,45.13,66707.21,36.2,0.25595,0.00012,18.66886]
[1780494158852,45.13,66707.21,36.2,0.25595,0.00012,18.66886]
[1780494159135,45.13,66707.21,36.2,0.25595,0.00012,18.66886]
[1780494159225,45.13,66704.61,36.2,0.25563,0.00012,18.65597]
[1780494159292,45.13,66704.61,36.2,0.25563,0.00012,18.65597]
[1780494159858,45.13,66704.61,36.2,0.25563,0.00012,18.65597]
[1780494159917,45.13,66704.61,36.2,0.25563,0.00012,18.65597]
[1780494160306,45.13,66707.79,36.2,0.25602,0.00012,18.67197]
[1780494160491,45.13,66707.79,36.2,0.25602,0.00012,18.67197]
[1780494160903,45.13,66707.79,36.2,0.25602,0.00012,18.67197]
[1780494160979,45.13,66707.79,36.2,0.25602,0.00012,18.67197]
[1780494161428,45.14,66707.69,36.2,0.25602,0.00012,18.6717]
[1780494161555,45.14,66707.69,36.2,0.25602,0.00012,18.6717]
[1780494161797,45.14,66707.69,36.2,0.25602,0.00012,18.6717]
[1780494161886,45.14,66707.69,36.2,0.25602,0.00012,18.6717]
[1780494161953,45.14,66707.69,36.2,0.25602,0.00012,18.6717]
[1780494162320,45.14,66708.69,36.2,0.25615,0.00012,18.67687]
[1780494162526,45.14,66708.69,36.2,0.25615,0.00012,18.67687]
[1780494162607,45.14,66708.69,36.2,0.25615,0.00012,18.67687]
[1780494162687,45.14,66708.69,36.2,0.25615,0.00012,18.67687]
[1780494163352,45.14,66711.76,36.2,0.25653,0.00012,18.69229]
[1780494163582,45.14,66711.76,36.2,0.25653,0.00012,18.69229]
[1780494164492,45.14,66716.56,36.2,0.25713,0.00012,18.71622]
[1780494164542,45.14,66716.56,36.2,0.25713,0.00012,18.71622]
[1780494166253,45.14,66725.97,36.2,0.2583,0.00012,18.76311]
[1780494170310,45.14,66725.29,36.2,0.25822,0.00012,18.76014]
[1780494170515,45.14,66725.29,36.2,0.25822,0.00012,18.76014]
[1780494170653,45.14,66725.29,36.2,0.25822,0.00012,18.76014]
[1780494171028,45.14,66725.29,36.2,0.25822,0.00012,18.76014]
[1780494171721,45.14,66721.74,36.2,0.25779,0.00012,18.74276]
[1780494171971,45.14,66721.74,36.2,0.25779,0.00012,18.74276]
[1780494172023,45.15,66710.45,36.2,0.2564,0.00012,18.68714]
[1780494172771,45.15,66710.45,36.2,0.2564,0.00012,18.68714]
[1780494173884,45.15,66703.88,36.2,0.2556,0.00012,18.6548]
[1780494174779,45.15,66705.68,36.2,0.25583,0.00012,18.66396]
[1780494176750,45.15,66702.68,36.2,0.25547,0.00012,18.64955]
[1780494177340,45.15,66698.88,36.2,0.25501,0.00012,18.63094]
[1780494180239,45.15,66701.85,36.2,0.25539,0.00012,18.64618]
[1780494180307,45.15,66701.85,36.2,0.25539,0.00012,18.64618]
[1780494180389,45.16,66701.59,36.2,0.25537,0.00012,18.64513]
[1780494180550,45.16,66701.59,36.2,0.25537,0.00012,18.64513]
[1780494181122,45.16,66701.59,36.2,0.25537,0.00012,18.64513]
[1780494181140,45.16,66701.59,36.2,0.25537,0.00012,18.64513]
[1780494181090,45.16,66690.67,36.2,0.25403,0.00012,18.59113]
[1780494182875,45.16,66683.68,36.2,0.25319,0.00012,18.55651]
[1780494182991,45.16,66683.68,36.2,0.25319,0.00012,18.55651]
[1780494183094,45.16,66683.68,36.2,0.25319,0.00012,18.55651]
[1780494183197,45.17,66688.65,36.2,0.25386,0.00012,18.58367]
[1780494183442,45.17,66688.65,36.2,0.25386,0.00012,18.58367]
[1780494183533,45.17,66688.65,36.2,0.25386,0.00012,18.58367]
[1780494183897,45.17,66688.65,36.2,0.25386,0.00012,18.58367]
[1780494183907,45.17,66712.18,36.2,0.25675,0.00012,18.70057]
[1780494184464,45.17,66712.18,36.2,0.25675,0.00012,18.70057]
[1780494184651,45.17,66712.18,36.2,0.25675,0.00012,18.70057]
[1780494184951,45.17,66712.18,36.2,0.25675,0.00012,18.70057]
[1780494185011,45.17,66722.33,36.2,0.258,0.00012,18.75083]
[1780494185551,45.17,66722.33,36.2,0.258,0.00012,18.75083]
[1780494185613,45.17,66735.81,36.2,0.25966,0.00012,18.8171]
[1780494186217,45.17,66735.81,36.2,0.25966,0.00012,18.8171]
[1780494186570,45.17,66735.81,36.2,0.25966,0.00012,18.8171]
[1780494186854,45.17,66735.81,36.2,0.25966,0.00012,18.8171]
[1780494186937,45.17,66735.81,36.2,0.25966,0.00012,18.8171]
[1780494187009,45.17,66735.81,36.2,0.25966,0.00012,18.8171]
[1780494187438,45.17,66732.77,36.2,0.25929,0.00012,18.80236]
[1780494187679,45.17,66732.77,36.2,0.25929,0.00012,18.80236]
[1780494187799,45.17,66732.77,36.2,0.25929,0.00012,18.80236]
[1780494187938,45.17,66732.77,36.2,0.25929,0.00012,18.80236]
[1780494187993,45.17,66732.77,36.2,0.25929,0.00012,18.80236]
[1780494188429,45.17,66735.52,36.2,0.25963,0.00012,18.81593]
[1780494188640,45.17,66735.52,36.2,0.25963,0.00012,18.81593]
[1780494188807,45.17,66735.52,36.2,0.25963,0.00012,18.81593]
[1780494189545,45.17,66729.5,36.2,0.25889,0.00012,18.78642]
[1780494189558,45.17,66729.5,36.2,0.25889,0.00012,18.78642]
[1780494190494,45.17,66727.54,36.2,0.25865,0.00012,18.77688]
[1780494190832,45.17,66727.54,36.2,0.25865,0.00012,18.77688]
[1780494191142,45.17,66727.54,36.2,0.25865,0.00012,18.77688]
[1780494191193,45.18,66720.15,36.2,0.25775,0.00012,18.74073]
[1780494191521,45.18,66720.15,36.2,0.25775,0.00012,18.74073]
[1780494191569,45.18,66730.48,36.2,0.25902,0.00012,18.79156]
[1780494193130,45.18,66730.48,36.2,0.25902,0.00012,18.79156]
[1780494193225,45.18,66732.94,36.2,0.25933,0.00012,18.80373]
[1780494193295,45.18,66732.94,36.2,0.25933,0.00012,18.80373]
[1780494193518,45.18,66732.94,36.2,0.25933,0.00012,18.80373]
[1780494194139,45.18,66732.94,36.2,0.25933,0.00012,18.80373]
[1780494194973,45.18,66732.87,36.2,0.25932,0.00012,18.80346]
[1780494195925,45.18,66731.01,36.2,0.25909,0.00012,18.79439]
[1780494197552,45.18,66733.18,36.2,0.25937,0.00012,18.80521]
[1780494197687,45.18,66733.18,36.2,0.25937,0.00012,18.80521]
[1780494199332,45.18,66734.09,36.2,0.25948,0.00012,18.80982]
[1780494199841,45.18,66734.09,36.2,0.25948,0.00012,18.80982]
[1780494200573,45.18,66729.69,36.2,0.25894,0.00012,18.78827]
[1780494200597,45.18,66729.69,36.2,0.25894,0.00012,18.78827]
[1780494201005,45.18,66729.69,36.2,0.25894,0.00012,18.78827]
[1780494201473,45.18,66724.03,36.2,0.25824,0.00012,18.76052]
[1780494201535,45.18,66724.03,36.2,0.25824,0.00012,18.76052]
[1780494201578,45.18,66724.03,36.2,0.25824,0.00012,18.76052]
[1780494201855,45.18,66724.03,36.2,0.25824,0.00012,18.76052]
[1780494202074,45.18,66724.03,36.2,0.25824,0.00012,18.76052]
[1780494202173,45.18,66707.2,36.2,0.25618,0.00012,18.67774]
[1780494202801,45.18,66707.2,36.2,0.25618,0.00012,18.67774]
[1780494202857,45.18,66707.2,36.2,0.25618,0.00012,18.67774]
[1780494202924,45.18,66694.17,36.2,0.25458,0.00012,18.61315]
[1780494203958,45.18,66694.17,36.2,0.25458,0.00012,18.61315]
[1780494204142,45.18,66694.17,36.2,0.25458,0.00012,18.61315]
[1780494204831,45.18,66691.47,36.2,0.25426,0.00012,18.59987]
[1780494204968,45.18,66691.47,36.2,0.25426,0.00012,18.59987]
[1780494204997,45.18,66691.47,36.2,0.25426,0.00012,18.59987]
[1780494205017,45.18,66691.11,36.2,0.25421,0.00012,18.59808]
[1780494205810,45.18,66691.11,36.2,0.25421,0.00012,18.59808]
[1780494206093,45.18,66691.11,36.2,0.25421,0.00012,18.59808]
[1780494206143,45.18,66695.14,36.2,0.25471,0.00012,18.6184]
[1780494206665,45.18,66695.14,36.2,0.25471,0.00012,18.6184]
[1780494206684,45.18,66695.14,36.2,0.25471,0.00012,18.6184]
[1780494206737,45.18,66695.14,36.2,0.25471,0.00012,18.6184]
[1780494206756,45.18,66696.1,36.2,0.25483,0.00012,18.62327]
[1780494207736,45.18,66696.1,36.2,0.25483,0.00012,18.62327]
[1780494208443,45.18,66699.37,36.2,0.25524,0.00012,18.63976]
[1780494208590,45.18,66699.37,36.2,0.25524,0.00012,18.63976]
[1780494208657,45.18,66699.37,36.2,0.25524,0.00012,18.63976]
[1780494210491,45.19,66696.18,36.2,0.25486,0.00012,18.62442]
[1780494210659,45.19,66696.18,36.2,0.25486,0.00012,18.62442]
[1780494211186,45.19,66696.18,36.2,0.25486,0.00012,18.62442]
[1780494211431,45.19,66696.18,36.2,0.25486,0.00012,18.62442]
[1780494211017,45.19,66688.84,36.2,0.25394,0.00012,18.58453]
[1780494211541,45.19,66688.84,36.2,0.25394,0.00012,18.58453]
[1780494212046,45.19,66688.84,36.2,0.25394,0.00012,18.58453]
[1780494212095,45.19,66681.31,36.2,0.25302,0.00012,18.54731]
[1780494212616,45.19,66681.31,36.2,0.25302,0.00012,18.54731]
[1780494212925,45.19,66681.31,36.2,0.25302,0.00012,18.54731]
[1780494213011,45.19,66681.31,36.2,0.25302,0.00012,18.54731]
[1780494213206,45.19,66671.61,36.2,0.25184,0.00012,18.49889]
[1780494214193,45.19,66671.61,36.2,0.25184,0.00012,18.49889]
[1780494214308,45.19,66647.22,36.2,0.24888,0.00012,18.37655]
[1780494214638,45.19,66647.22,36.2,0.24888,0.00012,18.37655]
[1780494214926,45.19,66647.22,36.2,0.24888,0.00012,18.37655]
[1780494215246,45.19,66647.22,36.2,0.24888,0.00012,18.37655]
[1780494215259,45.19,66647.22,36.2,0.24888,0.00012,18.37655]
[1780494215283,45.19,66647.22,36.2,0.24888,0.00012,18.37655]
[1780494216589,45.18,66640.99,36.2,0.24808,0.00012,18.34336]
[1780494217010,45.18,66640.99,36.2,0.24808,0.00012,18.34336]
[1780494217275,45.18,66640.99,36.2,0.24808,0.00012,18.34336]
[1780494217640,45.18,66639.15,36.2,0.24786,0.00012,18.33409]
[1780494217662,45.18,66639.15,36.2,0.24786,0.00012,18.33409]
[1780494217706,45.18,66639.15,36.2,0.24786,0.00012,18.33409]
[1780494218968,45.18,66639.52,36.2,0.2479,0.00012,18.33597]
[1780494220062,45.18,66639.22,36.2,0.24787,0.00012,18.33452]
[1780494220122,45.18,66639.22,36.2,0.24787,0.00012,18.33452]
[1780494221782,45.18,66643.21,36.2,0.24835,0.00012,18.35471]
[1780494222152,45.18,66643.21,36.2,0.24835,0.00012,18.35471]
[1780494225383,45.18,66653.34,36.2,0.24958,0.00012,18.40576]
[1780494225602,45.18,66653.34,36.2,0.24958,0.00012,18.40576]
[1780494227555,45.18,66663.59,36.2,0.25083,0.00012,18.45726]
[1780494227752,45.18,66663.59,36.2,0.25083,0.00012,18.45726]
[1780494227831,45.18,66663.59,36.2,0.25083,0.00012,18.45726]
[1780494228297,45.18,66663.59,36.2,0.25083,0.00012,18.45726]
[1780494228351,45.18,66650.36,36.2,0.24923,0.00012,18.39093]
[1780494228949,45.18,66650.36,36.2,0.24923,0.00012,18.39093]
[1780494228985,45.18,66650.36,36.2,0.24923,0.00012,18.39093]
[1780494229081,45.18,66650.36,36.2,0.24923,0.00012,18.39093]
[1780494229487,45.18,66645.17,36.2,0.2486,0.00012,18.3648]
[1780494230123,45.18,66645.17,36.2,0.2486,0.00012,18.3648]
[1780494231257,45.18,66638.05,36.2,0.24773,0.00012,18.32887]
[1780494233055,45.18,66642.01,36.2,0.24821,0.00012,18.34884]
[1780494233060,45.18,66642.01,36.2,0.24821,0.00012,18.34884]
[1780494233065,45.18,66642.01,36.2,0.24821,0.00012,18.34884]
[1780494233075,45.18,66642.01,36.2,0.24821,0.00012,18.34884]
[1780494233216,45.18,66642.01,36.2,0.24821,0.00012,18.34884]
[1780494233293,45.18,66642.01,36.2,0.24821,0.00012,18.34884]
[1780494234305,45.18,66646.86,36.2,0.2488,0.00012,18.37341]
[1780494234313,45.18,66657.2,36.2,0.25006,0.00012,18.42565]
[1780494235802,45.18,66657.73,36.2,0.25013,0.00012,18.42831]
[1780494237826,45.18,66653.33,36.2,0.2496,0.00012,18.40643]
[1780494237865,45.18,66653.33,36.2,0.2496,0.00012,18.40643]
[1780494239104,45.19,66653.0,36.2,0.24957,0.00012,18.40503]
[1780494239904,45.19,66656.95,36.2,0.25005,0.00012,18.42487]
[1780494240022,45.19,66656.95,36.2,0.25005,0.00012,18.42487]
[1780494240147,45.19,66656.95,36.2,0.25005,0.00012,18.42487]
[1780494240410,45.19,66656.95,36.2,0.25005,0.00012,18.42487]
[1780494240761,45.19,66656.6,36.2,0.25001,0.00012,18.42321]
[1780494240890,45.19,66656.6,36.2,0.25001,0.00012,18.42321]
[1780494240902,45.19,66642.66,36.2,0.24832,0.00012,18.35311]
[1780494241525,45.19,66642.66,36.2,0.24832,0.00012,18.35311]
[1780494242233,45.19,66642.66,36.2,0.24832,0.00012,18.35311]
[1780494242882,45.19,66636.42,36.2,0.24757,0.00012,18.32187]
[1780494242889,45.19,66636.42,36.2,0.24757,0.00012,18.32187]
[1780494242894,45.19,66636.42,36.2,0.24757,0.00012,18.32187]
[1780494244329,45.19,66637.15,36.2,0.24766,0.00012,18.32572]
[1780494244429,45.19,66637.15,36.2,0.24766,0.00012,18.32572]
[1780494244495,45.19,66635.37,36.2,0.24744,0.00012,18.31665]
[1780494244700,45.19,66635.37,36.2,0.24744,0.00012,18.31665]
[1780494245334,45.19,66635.37,36.2,0.24744,0.00012,18.31665]
[1780494245407,45.19,66635.37,36.2,0.24744,0.00012,18.31665]
[1780494245422,45.19,66635.37,36.2,0.24744,0.00012,18.31665]
[1780494245459,45.19,66635.37,36.2,0.24744,0.00012,18.31665]
[1780494245368,45.19,66628.6,36.2,0.24663,0.00012,18.28236]
[1780494245788,45.19,66628.6,36.2,0.24663,0.00012,18.28236]
[1780494246313,45.19,66632.06,36.2,0.24704,0.00012,18.29973]
[1780494249781,45.19,66636.28,36.2,0.24754,0.00012,18.32076]
[1780494249820,45.19,66636.28,36.2,0.24754,0.00012,18.32076]
[1780494249889,45.19,66636.28,36.2,0.24754,0.00012,18.32076]
[1780494249976,45.19,66636.28,36.2,0.24754,0.00012,18.32076]
[1780494251188,45.18,66643.73,36.2,0.24844,0.00012,18.35823]
[1780494252264,45.18,66649.19,36.2,0.2491,0.00012,18.38557]
[1780494252301,45.18,66649.19,36.2,0.2491,0.00012,18.38557]
[1780494253007,45.18,66636.8,36.2,0.24759,0.00012,18.32278]
[1780494253872,45.18,66636.8,36.2,0.24759,0.00012,18.32278]
[1780494254470,45.18,66630.54,36.2,0.24683,0.00012,18.29105]
[1780494254521,45.18,66630.54,36.2,0.24683,0.00012,18.29105]
[1780494256125,45.18,66630.8,36.2,0.24686,0.00012,18.29224]
[1780494256674,45.18,66629.25,36.2,0.24667,0.00012,18.28427]
[1780494256804,45.18,66629.25,36.2,0.24667,0.00012,18.28427]
[1780494257016,45.18,66629.25,36.2,0.24667,0.00012,18.28427]
[1780494257043,45.18,66629.25,36.2,0.24667,0.00012,18.28427]
[1780494257855,45.18,66626.34,36.2,0.24632,0.00012,18.26942]
[1780494259542,45.18,66629.17,36.2,0.24665,0.00012,18.28352]
[1780494261596,45.18,66631.25,36.2,0.2469,0.00012,18.29379]
[1780494261883,45.18,66631.25,36.2,0.2469,0.00012,18.29379]
[1780494262227,45.18,66631.25,36.2,0.2469,0.00012,18.29379]
[1780494262317,45.18,66628.33,36.2,0.24654,0.00012,18.27888]
[1780494267114,45.18,66637.08,36.2,0.24759,0.00012,18.32281]
[1780494270244,45.17,66637.88,36.2,0.24768,0.00012,18.32666]
[1780494270261,45.17,66637.88,36.2,0.24768,0.00012,18.32666]
[1780494271874,45.17,66646.44,36.2,0.24868,0.00012,18.36618]
[1780494272524,45.17,66646.75,36.2,0.24872,0.00012,18.3676]
[1780494272586,45.17,66646.75,36.2,0.24872,0.00012,18.3676]
[1780494273132,45.17,66646.75,36.2,0.24872,0.00012,18.3676]
[1780494275086,45.16,66638.09,36.2,0.24761,0.00012,18.32149]
[1780494275723,45.16,66635.45,36.2,0.24727,0.00012,18.30728]
[1780494275779,45.16,66635.45,36.2,0.24727,0.00012,18.30728]
[1780494278268,45.15,66646.01,36.2,0.24852,0.00012,18.35978]
[1780494279360,45.15,66647.95,36.2,0.24875,0.00012,18.36943]
[1780494281728,45.15,66655.39,36.2,0.24964,0.00012,18.40644]
[1780494282151,45.15,66655.39,36.2,0.24964,0.00012,18.40644]
[1780494282187,45.15,66655.39,36.2,0.24964,0.00012,18.40644]
[1780494282215,45.15,66664.99,36.2,0.25081,0.00012,18.45446]
[1780494282616,45.15,66664.99,36.2,0.25081,0.00012,18.45446]
[1780494283176,45.15,66664.99,36.2,0.25081,0.00012,18.45446]
[1780494283623,45.15,66666.38,36.2,0.25097,0.00012,18.46135]
[1780494284220,45.15,66666.38,36.2,0.25097,0.00012,18.46135]
[1780494284276,45.15,66666.38,36.2,0.25097,0.00012,18.46135]
[1780494284382,45.15,66666.38,36.2,0.25097,0.00012,18.46135]
[1780494284448,45.15,66666.38,36.2,0.25097,0.00012,18.46135]
[1780494284457,45.15,66658.46,36.2,0.25001,0.00012,18.42152]
[1780494284949,45.15,66658.46,36.2,0.25001,0.00012,18.42152]
[1780494285170,45.15,66658.46,36.2,0.25001,0.00012,18.42152]
[1780494285208,45.15,66658.46,36.2,0.25001,0.00012,18.42152]
[1780494285437,45.15,66658.46,36.2,0.25001,0.00012,18.42152]
[1780494291105,45.15,66654.34,36.2,0.24951,0.00012,18.40099]
[1780494293679,45.15,66654.04,36.2,0.24948,0.00012,18.39969]
[1780494294151,45.15,66654.04,36.2,0.24948,0.00012,18.39969]
[1780494294784,45.15,66652.8,36.2,0.24933,0.00012,18.39353]
[1780494295351,45.15,66652.8,36.2,0.24933,0.00012,18.39353]
[1780494295942,45.15,66654.08,36.2,0.24949,0.00012,18.40005]
[1780494296683,45.15,66652.77,36.2,0.24933,0.00012,18.39358]
[1780494297369,45.15,66652.77,36.2,0.24933,0.00012,18.39358]
[1780494297445,45.15,66666.99,36.2,0.25106,0.00012,18.46506]
[1780494298263,45.15,66666.99,36.2,0.25106,0.00012,18.46506]
[1780494298611,45.15,66669.2,36.2,0.25133,0.00012,18.47619]
[1780494299109,45.15,66669.2,36.2,0.25133,0.00012,18.47619]
[1780494299347,45.15,66657.68,36.2,0.24994,0.00012,18.41845]
[1780494299705,45.15,66657.68,36.2,0.24994,0.00012,18.41845]
[1780494300041,45.15,66657.68,36.2,0.24994,0.00012,18.41845]
[1780494300422,45.15,66657.68,36.2,0.24994,0.00012,18.41845]
[1780494300702,45.15,66651.12,36.2,0.24914,0.00012,18.38558]
[1780494301000,45.15,66651.12,36.2,0.24914,0.00012,18.38558]
[1780494301367,45.15,66662.93,36.2,0.25057,0.00012,18.44485]
[1780494301904,45.15,66662.93,36.2,0.25057,0.00012,18.44485]
[1780494301928,45.15,66662.93,36.2,0.25057,0.00012,18.44485]
[1780494302385,45.15,66662.93,36.2,0.25057,0.00012,18.44485]
[1780494302967,45.15,66665.58,36.2,0.2509,0.00012,18.45817]
[1780494303625,45.15,66661.75,36.2,0.25043,0.00012,18.43897]
[1780494303694,45.15,66661.75,36.2,0.25043,0.00012,18.43897]
[1780494303720,45.15,66661.75,36.2,0.25043,0.00012,18.43897]
[1780494303777,45.15,66661.75,36.2,0.25043,0.00012,18.43897]
[1780494304451,45.15,66661.75,36.2,0.25043,0.00012,18.43897]
[1780494304488,45.15,66687.81,36.2,0.25361,0.00012,18.56935]
[1780494304819,45.15,66687.81,36.2,0.25361,0.00012,18.56935]
[1780494304995,45.15,66687.81,36.2,0.25361,0.00012,18.56935]
[1780494305264,45.15,66687.81,36.2,0.25361,0.00012,18.56935]
[1780494305491,45.15,66687.81,36.2,0.25361,0.00012,18.56935]
[1780494305438,45.15,66699.26,36.2,0.25501,0.00012,18.62625]
[1780494305859,45.15,66699.26,36.2,0.25501,0.00012,18.62625]
[1780494305939,45.15,66699.26,36.2,0.25501,0.00012,18.62625]
[1780494306103,45.15,66699.26,36.2,0.25501,0.00012,18.62625]
[1780494306353,45.15,66699.26,36.2,0.25501,0.00012,18.62625]
[1780494306417,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494306602,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494306719,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494306792,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494306977,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494307046,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494307207,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494307245,45.15,66722.47,36.2,0.25786,0.00012,18.74107]
[1780494307493,45.15,66722.19,36.2,0.25784,0.00012,18.74002]
[1780494307555,45.15,66722.19,36.2,0.25784,0.00012,18.74002]
[1780494307596,45.15,66722.19,36.2,0.25784,0.00012,18.74002]
[1780494307984,45.15,66722.19,36.2,0.25784,0.00012,18.74002]
[1780494308171,45.15,66722.19,36.2,0.25784,0.00012,18.74002]
[1780494308367,45.15,66722.19,36.2,0.25784,0.00012,18.74002]
[1780494309251,45.15,66718.06,36.2,0.25733,0.00012,18.71976]
[1780494309674,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494309700,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310067,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310084,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310265,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310294,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310340,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310713,45.16,66717.07,36.2,0.25721,0.00012,18.715]
[1780494310748,45.16,66718.15,36.2,0.25735,0.00012,18.72047]
[1780494310895,45.16,66718.15,36.2,0.25735,0.00012,18.72047]
[1780494311082,45.16,66718.15,36.2,0.25735,0.00012,18.72047]
[1780494311167,45.16,66718.15,36.2,0.25735,0.00012,18.72047]
[1780494311517,45.16,66718.15,36.2,0.25735,0.00012,18.72047]
[1780494311705,45.16,66722.87,36.2,0.25794,0.00012,18.74389]
[1780494312235,45.16,66722.87,36.2,0.25794,0.00012,18.74389]
[1780494314217,45.16,66724.83,36.2,0.25818,0.00012,18.75375]
[1780494315613,45.16,66719.55,36.2,0.25754,0.00012,18.72791]
[1780494316575,45.16,66719.55,36.2,0.25754,0.00012,18.72791]
[1780494316890,45.16,66717.88,36.2,0.25734,0.00012,18.7198]
[1780494317084,45.16,66717.88,36.2,0.25734,0.00012,18.7198]
[1780494317296,45.16,66717.88,36.2,0.25734,0.00012,18.7198]
[1780494317416,45.16,66717.88,36.2,0.25734,0.00012,18.7198]
[1780494317555,45.16,66708.44,36.2,0.25618,0.00012,18.67327]
[1780494318560,45.16,66698.45,36.2,0.25496,0.00012,18.62388]
[1780494320051,45.16,66705.6,36.2,0.25584,0.00012,18.65953]
[1780494320264,45.16,66705.6,36.2,0.25584,0.00012,18.65953]
[1780494320706,45.16,66705.6,36.2,0.25584,0.00012,18.65953]
[1780494320585,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494320943,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494321275,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494321685,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494321867,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494321964,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494322392,45.16,66685.1,36.2,0.25333,0.00012,18.55791]
[1780494322497,45.16,66672.82,36.2,0.25184,0.00012,18.49673]
[1780494322780,45.16,66672.82,36.2,0.25184,0.00012,18.49673]
[1780494323238,45.16,66672.82,36.2,0.25184,0.00012,18.49673]
[1780494323446,45.16,66672.82,36.2,0.25184,0.00012,18.49673]
[1780494323646,45.16,66672.82,36.2,0.25184,0.00012,18.49673]
[1780494323552,45.16,66637.59,36.2,0.24756,0.00012,18.31968]
[1780494324262,45.16,66637.59,36.2,0.24756,0.00012,18.31968]
[1780494324427,45.16,66637.59,36.2,0.24756,0.00012,18.31968]
[1780494324499,45.17,66631.06,36.2,0.24678,0.00012,18.28698]
[1780494324667,45.17,66631.06,36.2,0.24678,0.00012,18.28698]
[1780494325177,45.17,66631.06,36.2,0.24678,0.00012,18.28698]
[1780494325904,45.17,66629.19,36.2,0.24656,0.00012,18.27779]
[1780494328718,45.17,66633.77,36.2,0.24714,0.00012,18.30171]
[1780494328796,45.17,66633.77,36.2,0.24714,0.00012,18.30171]
[1780494330652,45.17,66635.59,36.2,0.24736,0.00012,18.31114]
[1780494330710,45.17,66635.59,36.2,0.24736,0.00012,18.31114]
[1780494331191,45.17,66635.59,36.2,0.24736,0.00012,18.31114]
[1780494331222,45.17,66635.59,36.2,0.24736,0.00012,18.31114]
[1780494331619,45.17,66629.82,36.2,0.24665,0.00012,18.27902]
[1780494331671,45.17,66619.65,36.2,0.24543,0.00012,18.2275]
[1780494334291,45.19,66620.54,36.2,0.24562,0.00012,18.23542]
[1780494334471,45.19,66620.54,36.2,0.24562,0.00012,18.23542]
[1780494334583,45.19,66620.54,36.2,0.24562,0.00012,18.23542]
[1780494334586,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494334632,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494334654,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494334661,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494334901,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494335048,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494335117,45.19,66622.2,36.2,0.24582,0.00012,18.24414]
[1780494335245,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494335852,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494336038,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494336048,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494336265,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494336487,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494336517,45.19,66611.66,36.2,0.24456,0.00012,18.19059]
[1780494336543,45.19,66594.95,36.2,0.24256,0.00012,18.1055]
[1780494337084,45.19,66594.95,36.2,0.24256,0.00012,18.1055]
[1780494337771,45.19,66597.06,36.2,0.24281,0.00012,18.11633]
[1780494337785,45.19,66597.06,36.2,0.24281,0.00012,18.11633]
[1780494337933,45.19,66597.06,36.2,0.24281,0.00012,18.11633]
[1780494338640,45.19,66603.57,36.2,0.24359,0.00012,18.14955]
[1780494339145,45.19,66603.57,36.2,0.24359,0.00012,18.14955]
[1780494339242,45.19,66603.57,36.2,0.24359,0.00012,18.14955]
[1780494339323,45.19,66603.57,36.2,0.24359,0.00012,18.14955]
[1780494339634,45.19,66603.57,36.2,0.24359,0.00012,18.14955]
[1780494339918,45.19,66606.5,36.2,0.24394,0.00012,18.16448]
[1780494340579,45.19,66606.5,36.2,0.24394,0.00012,18.16448]
[1780494340611,45.19,66606.5,36.2,0.24394,0.00012,18.16448]
[1780494340643,45.19,66606.5,36.2,0.24394,0.00012,18.16448]
[1780494340702,45.19,66608.07,36.2,0.24413,0.00012,18.17246]
[1780494340972,45.19,66608.07,36.2,0.24413,0.00012,18.17246]
[1780494341116,45.19,66608.07,36.2,0.24413,0.00012,18.17246]
[1780494341429,45.19,66608.07,36.2,0.24413,0.00012,18.17246]
[1780494341705,45.19,66614.54,36.2,0.24491,0.00012,18.20533]
[1780494341802,45.19,66614.54,36.2,0.24491,0.00012,18.20533]
[1780494341894,45.19,66614.54,36.2,0.24491,0.00012,18.20533]
[1780494342099,45.19,66614.54,36.2,0.24491,0.00012,18.20533]
[1780494342384,45.19,66614.54,36.2,0.24491,0.00012,18.20533]
[1780494342468,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494342659,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494342737,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494342895,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494343122,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494343342,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494343550,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494343606,45.19,66624.04,36.2,0.24605,0.00012,18.25345]
[1780494344126,45.19,66621.99,36.2,0.2458,0.00012,18.24297]
[1780494344376,45.19,66621.99,36.2,0.2458,0.00012,18.24297]
[1780494344503,45.19,66621.99,36.2,0.2458,0.00012,18.24297]
[1780494344567,45.19,66621.99,36.2,0.2458,0.00012,18.24297]
[1780494344838,45.19,66619.87,36.2,0.24554,0.00012,18.23214]
[1780494345008,45.19,66619.87,36.2,0.24554,0.00012,18.23214]
[1780494345207,45.19,66619.87,36.2,0.24554,0.00012,18.23214]
[1780494345437,45.19,66618.14,36.2,0.24533,0.00012,18.2233]
[1780494345880,45.19,66618.14,36.2,0.24533,0.00012,18.2233]
[1780494346479,45.19,66618.14,36.2,0.24533,0.00012,18.2233]
[1780494346543,45.19,66630.38,36.2,0.24681,0.00012,18.28539]
[1780494346686,45.19,66630.38,36.2,0.24681,0.00012,18.28539]
[1780494346941,45.19,66630.38,36.2,0.24681,0.00012,18.28539]
[1780494347277,45.19,66630.38,36.2,0.24681,0.00012,18.28539]
[1780494347570,45.19,66630.38,36.2,0.24681,0.00012,18.28539]
[1780494347722,45.19,66636.25,36.2,0.24752,0.00012,18.31528]
[1780494347961,45.19,66636.25,36.2,0.24752,0.00012,18.31528]
[1780494348024,45.19,66636.25,36.2,0.24752,0.00012,18.31528]
[1780494348269,45.19,66644.49,36.2,0.24852,0.00012,18.35691]
[1780494348711,45.19,66644.49,36.2,0.24852,0.00012,18.35691]
[1780494348931,45.19,66644.49,36.2,0.24852,0.00012,18.35691]
[1780494348992,45.19,66644.49,36.2,0.24852,0.00012,18.35691]
[1780494350263,45.19,66649.24,36.2,0.2491,0.00012,18.38098]
[1780494350402,45.19,66641.32,36.2,0.24814,0.00012,18.34105]
[1780494350703,45.19,66641.32,36.2,0.24814,0.00012,18.34105]
[1780494351705,45.19,66641.4,36.2,0.24815,0.00012,18.34145]
[1780494352090,45.19,66641.4,36.2,0.24815,0.00012,18.34145]
[1780494352506,45.19,66641.4,36.2,0.24815,0.00012,18.34145]
[1780494353865,45.19,66635.77,36.2,0.24747,0.00012,18.31303]
[1780494354228,45.19,66635.77,36.2,0.24747,0.00012,18.31303]
[1780494354297,45.19,66635.77,36.2,0.24747,0.00012,18.31303]
[1780494354469,45.19,66635.77,36.2,0.24747,0.00012,18.31303]
[1780494355253,45.19,66634.98,36.2,0.24737,0.00012,18.30905]
[1780494355296,45.19,66634.98,36.2,0.24737,0.00012,18.30905]
[1780494355555,45.19,66648.52,36.2,0.24901,0.00012,18.3773]
[1780494355670,45.19,66648.52,36.2,0.24901,0.00012,18.3773]
[1780494356431,45.19,66648.52,36.2,0.24901,0.00012,18.3773]
[1780494356506,45.19,66637.52,36.2,0.24768,0.00012,18.32178]
[1780494358352,45.19,66635.72,36.2,0.24746,0.00012,18.31264]
[1780494358420,45.19,66635.72,36.2,0.24746,0.00012,18.31264]
[1780494358519,45.19,66630.93,36.2,0.24688,0.00012,18.28841]
[1780494359610,45.19,66630.93,36.2,0.24688,0.00012,18.28841]
[1780494359613,45.19,66630.93,36.2,0.24688,0.00012,18.28841]
[1780494359745,45.19,66624.5,36.2,0.2461,0.00012,18.25575]
[1780494361266,45.19,66619.27,36.2,0.24547,0.00012,18.22915]
[1780494361426,45.19,66619.27,36.2,0.24547,0.00012,18.22915]
[1780494361481,45.19,66610.12,36.2,0.24437,0.00012,18.18264]
[1780494361729,45.19,66610.12,36.2,0.24437,0.00012,18.18264]
[1780494362500,45.19,66610.12,36.2,0.24437,0.00012,18.18264]
[1780494362552,45.19,66624.02,36.2,0.24604,0.00012,18.25314]
[1780494363110,45.19,66624.02,36.2,0.24604,0.00012,18.25314]
[1780494363167,45.19,66624.02,36.2,0.24604,0.00012,18.25314]
[1780494363283,45.19,66624.02,36.2,0.24604,0.00012,18.25314]
[1780494363394,45.19,66624.02,36.2,0.24604,0.00012,18.25314]
[1780494363579,45.19,66624.02,36.2,0.24604,0.00012,18.25314]
[1780494363924,45.19,66607.75,36.2,0.24408,0.00012,18.17048]
[1780494365459,45.19,66607.75,36.2,0.24408,0.00012,18.17048]
[1780494366268,45.19,66602.72,36.2,0.24348,0.00012,18.14481]
[1780494366336,45.19,66602.72,36.2,0.24348,0.00012,18.14481]
[1780494366475,45.19,66602.72,36.2,0.24348,0.00012,18.14481]
[1780494367049,45.19,66600.03,36.2,0.24316,0.00012,18.13113]
[1780494367156,45.19,66600.03,36.2,0.24316,0.00012,18.13113]
[1780494367388,45.19,66600.03,36.2,0.24316,0.00012,18.13113]
[1780494367482,45.19,66584.22,36.2,0.24127,0.00012,18.05045]
[1780494367714,45.19,66584.22,36.2,0.24127,0.00012,18.05045]
[1780494368038,45.19,66584.22,36.2,0.24127,0.00012,18.05045]
[1780494369018,45.2,66582.54,36.2,0.2411,0.00012,18.04316]
[1780494369412,45.2,66582.54,36.2,0.2411,0.00012,18.04316]
[1780494369448,45.2,66582.54,36.2,0.2411,0.00012,18.04316]
[1780494370646,45.2,66582.48,36.2,0.24113,0.00012,18.04423]
[1780494370840,45.2,66580.4,36.2,0.24088,0.00012,18.03358]
[1780494371089,45.2,66580.4,36.2,0.24088,0.00012,18.03358]
[1780494371431,45.2,66580.4,36.2,0.24088,0.00012,18.03358]
[1780494372057,45.22,66587.67,36.2,0.24182,0.00012,18.07356]
[1780494372373,45.22,66587.67,36.2,0.24182,0.00012,18.07356]
[1780494372691,45.22,66587.67,36.2,0.24182,0.00012,18.07356]
[1780494373119,45.22,66587.03,36.2,0.24174,0.00012,18.0704]
[1780494373135,45.22,66597.33,36.2,0.24297,0.00012,18.12304]
[1780494374015,45.22,66605.31,36.2,0.24393,0.00012,18.1637]
[1780494374980,45.22,66605.31,36.2,0.24393,0.00012,18.1637]
[1780494375113,45.22,66605.31,36.2,0.24393,0.00012,18.1637]
[1780494375350,45.22,66605.31,36.2,0.24393,0.00012,18.1637]
[1780494375786,45.22,66611.65,36.2,0.24469,0.00012,18.19591]
[1780494378362,45.22,66613.6,36.2,0.24492,0.00012,18.20572]
[1780494378704,45.22,66610.55,36.2,0.24455,0.00012,18.1902]
[1780494378847,45.22,66610.55,36.2,0.24455,0.00012,18.1902]
[1780494378865,45.22,66610.55,36.2,0.24455,0.00012,18.1902]
[1780494381386,45.22,66619.91,36.2,0.24568,0.00012,18.23758]
[1780494382708,45.22,66615.02,36.2,0.24508,0.00012,18.21265]
[1780494382725,45.22,66615.02,36.2,0.24508,0.00012,18.21265]
[1780494382760,45.22,66615.02,36.2,0.24508,0.00012,18.21265]
[1780494383232,45.22,66602.86,36.2,0.24363,0.00012,18.15083]
[1780494384098,45.22,66595.13,36.2,0.2427,0.00012,18.11148]
[1780494385395,45.22,66595.13,36.2,0.2427,0.00012,18.11148]
[1780494385740,45.22,66596.13,36.2,0.24282,0.00012,18.11664]
[1780494386427,45.22,66596.13,36.2,0.24282,0.00012,18.11664]
[1780494386647,45.22,66596.13,36.2,0.24282,0.00012,18.11664]
[1780494387176,45.22,66591.2,36.2,0.24224,0.00012,18.09156]
[1780494388482,45.22,66585.76,36.2,0.24159,0.00012,18.06387]
[1780494389428,45.22,66585.79,36.2,0.24162,0.00012,18.06518]
[1780494389433,45.22,66585.79,36.2,0.24162,0.00012,18.06518]
[1780494389980,45.22,66582.47,36.2,0.24123,0.00012,18.04833]
[1780494390616,45.22,66582.47,36.2,0.24123,0.00012,18.04833]
[1780494390490,45.22,66574.11,36.2,0.24024,0.00012,18.00567]
[1780494391132,45.22,66574.11,36.2,0.24024,0.00012,18.00567]
[1780494391234,45.22,66574.11,36.2,0.24024,0.00012,18.00567]
[1780494391290,45.23,66564.51,36.2,0.23911,0.00012,17.95477]
[1780494392761,45.24,66562.97,36.2,0.23899,0.00012,17.94919]
[1780494393218,45.24,66562.97,36.2,0.23899,0.00012,17.94919]
[1780494393737,45.26,66564.87,36.2,0.23927,0.00012,17.96132]
[1780494395433,45.26,66565.89,36.2,0.2394,0.00012,17.96677]
[1780494395453,45.26,66565.89,36.2,0.2394,0.00012,17.96677]
[1780494395653,45.26,66565.89,36.2,0.2394,0.00012,17.96677]
[1780494395675,45.26,66565.89,36.2,0.2394,0.00012,17.96677]
[1780494395877,45.26,66566.15,36.2,0.23943,0.00012,17.96832]
[1780494396080,45.26,66566.15,36.2,0.23943,0.00012,17.96832]
[1780494396213,45.26,66566.15,36.2,0.23943,0.00012,17.96832]
[1780494396404,45.26,66566.15,36.2,0.23943,0.00012,17.96832]
[1780494396406,45.26,66566.15,36.2,0.23943,0.00012,17.96832]
[1780494396656,45.26,66566.15,36.2,0.23943,0.00012,17.96832]
[1780494397749,45.26,66558.66,36.2,0.23855,0.00012,17.9301]
[1780494403271,45.26,66564.18,36.2,0.23924,0.00012,17.95972]
[1780494404517,45.26,66564.18,36.2,0.23924,0.00012,17.95972]
[1780494404619,45.26,66564.18,36.2,0.23924,0.00012,17.95972]
[1780494406975,45.27,66563.45,36.2,0.23917,0.00012,17.95664]
[1780494407144,45.27,66563.45,36.2,0.23917,0.00012,17.95664]
[1780494407158,45.27,66563.45,36.2,0.23917,0.00012,17.95664]
[1780494407983,45.27,66556.72,36.2,0.23837,0.00012,17.92231]
[1780494408306,45.27,66547.83,36.2,0.23733,0.00012,17.87686]
[1780494409498,45.27,66547.83,36.2,0.23733,0.00012,17.87686]
[1780494409688,45.27,66547.83,36.2,0.23733,0.00012,17.87686]
[1780494410320,45.27,66556.2,36.2,0.23833,0.00012,17.92053]
[1780494411228,45.27,66556.2,36.2,0.23833,0.00012,17.92053]
[1780494411993,45.27,66561.44,36.2,0.23896,0.00012,17.94769]
[1780494412538,45.27,66561.44,36.2,0.23896,0.00012,17.94769]
[1780494413003,45.28,66565.93,36.2,0.2395,0.00012,17.97116]
[1780494413341,45.28,66577.47,36.2,0.24087,0.00012,18.03022]
[1780494413839,45.28,66577.47,36.2,0.24087,0.00012,18.03022]
[1780494414467,45.28,66577.47,36.2,0.24087,0.00012,18.03022]
[1780494415520,45.28,66583.87,36.2,0.24164,0.00012,18.06307]
[1780494416365,45.28,66573.37,36.2,0.2404,0.00012,18.00967]
[1780494421401,45.28,66593.57,36.2,0.24282,0.00012,18.11351]
[1780494421894,45.28,66593.57,36.2,0.24282,0.00012,18.11351]
[1780494421964,45.28,66593.57,36.2,0.24282,0.00012,18.11351]
[1780494423426,45.28,66579.67,36.2,0.24117,0.00012,18.04283]
[1780494424246,45.28,66579.67,36.2,0.24117,0.00012,18.04283]
[1780494424563,45.28,66579.67,36.2,0.24117,0.00012,18.04283]
[1780494424672,45.28,66571.18,36.2,0.24016,0.00012,17.99961]
[1780494425532,45.28,66571.18,36.2,0.24016,0.00012,17.99961]
[1780494426642,45.28,66565.95,36.2,0.23955,0.00012,17.973]
[1780494426708,45.28,66582.36,36.2,0.2415,0.00012,18.05691]
[1780494426893,45.28,66582.36,36.2,0.2415,0.00012,18.05691]
[1780494427008,45.28,66582.36,36.2,0.2415,0.00012,18.05691]
[1780494427521,45.28,66582.36,36.2,0.2415,0.00012,18.05691]
[1780494427752,45.28,66582.36,36.2,0.2415,0.00012,18.05691]
[1780494427707,45.29,66600.51,36.2,0.24367,0.00012,18.14962]
[1780494428040,45.29,66600.51,36.2,0.24367,0.00012,18.14962]
[1780494428609,45.29,66600.51,36.2,0.24367,0.00012,18.14962]
[1780494429928,45.29,66601.09,36.2,0.24374,0.00012,18.15257]
[1780494430218,45.29,66601.09,36.2,0.24374,0.00012,18.15257]
[1780494431843,45.29,66597.35,36.2,0.24329,0.00012,18.13354]
[1780494432603,45.29,66597.35,36.2,0.24329,0.00012,18.13354]
[1780494433513,45.29,66589.86,36.2,0.2424,0.00012,18.09544]
[1780494434504,45.29,66586.49,36.2,0.242,0.00012,18.07829]
[1780494434982,45.29,66589.34,36.2,0.24234,0.00012,18.09287]
[1780494435076,45.29,66589.34,36.2,0.24234,0.00012,18.09287]
[1780494435532,45.29,66598.25,36.2,0.2434,0.00012,18.13829]
[1780494436969,45.29,66602.95,36.2,0.24397,0.00012,18.16223]
[1780494437509,45.29,66602.95,36.2,0.24397,0.00012,18.16223]
[1780494437546,45.29,66594.12,36.2,0.24291,0.00012,18.11737]
[1780494438706,45.29,66594.12,36.2,0.24291,0.00012,18.11737]
[1780494438890,45.29,66591.3,36.2,0.24258,0.00012,18.10306]
[1780494439555,45.29,66591.3,36.2,0.24258,0.00012,18.10306]
[1780494439703,45.29,66582.06,36.2,0.24148,0.00012,18.05596]
[1780494439853,45.29,66582.06,36.2,0.24148,0.00012,18.05596]
[1780494440134,45.29,66582.06,36.2,0.24148,0.00012,18.05596]
[1780494440465,45.29,66582.06,36.2,0.24148,0.00012,18.05596]
[1780494440685,45.29,66582.06,36.2,0.24148,0.00012,18.05596]
[1780494440787,45.29,66567.77,36.2,0.23978,0.00012,17.98308]
[1780494440908,45.29,66567.77,36.2,0.23978,0.00012,17.98308]
[1780494440997,45.29,66567.77,36.2,0.23978,0.00012,17.98308]
[1780494441426,45.29,66567.77,36.2,0.23978,0.00012,17.98308]
[1780494441617,45.29,66567.77,36.2,0.23978,0.00012,17.98308]
[1780494441682,45.29,66567.77,36.2,0.23978,0.00012,17.98308]
[1780494442195,45.29,66565.04,36.2,0.23946,0.00012,17.96909]
[1780494442364,45.29,66565.04,36.2,0.23946,0.00012,17.96909]
[1780494442802,45.29,66569.93,36.2,0.24004,0.00012,17.99433]
[1780494444128,45.29,66568.5,36.2,0.23988,0.00012,17.98721]
[1780494444155,45.29,66568.5,36.2,0.23988,0.00012,17.98721]
[1780494444345,45.29,66568.5,36.2,0.23988,0.00012,17.98721]
[1780494445270,45.29,66565.95,36.2,0.23958,0.00012,17.97433]
[1780494445771,45.29,66565.95,36.2,0.23958,0.00012,17.97433]
[1780494446094,45.29,66562.51,36.2,0.23918,0.00012,17.95689]
[1780494447555,45.29,66562.49,36.2,0.23918,0.00012,17.95698]
[1780494448787,45.29,66562.86,36.2,0.23923,0.00012,17.95931]
[1780494449049,45.29,66563.4,36.2,0.2393,0.00012,17.96208]
[1780494450466,45.3,66564.25,36.2,0.23941,0.00012,17.96685]
[1780494450753,45.3,66571.99,36.2,0.24033,0.00012,18.00667]
[1780494452799,45.3,66577.59,36.2,0.24097,0.00012,18.03183]
[1780494453630,45.3,66576.19,36.2,0.24081,0.00012,18.02496]
[1780494455851,45.3,66578.46,36.2,0.24109,0.00012,18.03703]
[1780494456496,45.3,66578.46,36.2,0.24109,0.00012,18.03703]
[1780494457882,45.3,66577.74,36.2,0.24101,0.00012,18.0336]
[1780494458498,45.3,66577.74,36.2,0.24101,0.00012,18.0336]
[1780494458700,45.3,66586.23,36.2,0.24202,0.00012,18.07702]
[1780494459707,45.3,66573.21,36.2,0.24048,0.00012,18.01065]
[1780494460188,45.3,66573.21,36.2,0.24048,0.00012,18.01065]
[1780494460710,45.3,66573.21,36.2,0.24048,0.00012,18.01065]
[1780494460875,45.3,66571.29,36.2,0.24025,0.00012,18.00098]
[1780494460884,45.3,66571.29,36.2,0.24025,0.00012,18.00098]
[1780494462617,45.31,66568.39,36.2,0.23991,0.00012,17.98631]
[1780494462920,45.31,66568.4,36.2,0.23992,0.00012,17.98653]
[1780494463161,45.31,66568.4,36.2,0.23992,0.00012,17.98653]
[1780494463735,45.31,66558.86,36.2,0.23879,0.00012,17.93783]
[1780494464417,45.31,66558.86,36.2,0.23879,0.00012,17.93783]
[1780494464743,45.31,66571.48,36.2,0.24029,0.00012,18.00246]
[1780494465092,45.31,66571.48,36.2,0.24029,0.00012,18.00246]
[1780494465413,45.31,66571.48,36.2,0.24029,0.00012,18.00246]
[1780494465813,45.31,66571.48,36.2,0.24029,0.00012,18.00246]
[1780494465749,45.31,66584.83,36.2,0.24188,0.00012,18.07099]
[1780494466508,45.31,66584.83,36.2,0.24188,0.00012,18.07099]
[1780494466757,45.31,66594.63,36.2,0.24305,0.00012,18.12095]
[1780494466853,45.31,66594.63,36.2,0.24305,0.00012,18.12095]
[1780494467172,45.31,66594.63,36.2,0.24305,0.00012,18.12095]
[1780494467703,45.31,66594.63,36.2,0.24305,0.00012,18.12095]
[1780494467763,45.31,66586.98,36.2,0.24214,0.00012,18.08204]
[1780494467923,45.31,66586.98,36.2,0.24214,0.00012,18.08204]
[1780494468192,45.31,66586.98,36.2,0.24214,0.00012,18.08204]
[1780494468661,45.31,66586.98,36.2,0.24214,0.00012,18.08204]
[1780494468735,45.31,66586.98,36.2,0.24214,0.00012,18.08204]
[1780494468875,45.31,66581.78,36.2,0.24152,0.00012,18.05561]
[1780494470014,45.31,66575.48,36.2,0.24078,0.00012,18.02355]
[1780494470223,45.31,66575.48,36.2,0.24078,0.00012,18.02355]
[1780494470431,45.31,66575.48,36.2,0.24078,0.00012,18.02355]
[1780494470797,45.31,66575.48,36.2,0.24078,0.00012,18.02355]
[1780494470784,45.31,66562.61,36.2,0.23925,0.00012,17.9577]
[1780494471167,45.31,66562.61,36.2,0.23925,0.00012,17.9577]
[1780494471430,45.31,66562.61,36.2,0.23925,0.00012,17.9577]
[1780494471485,45.31,66562.61,36.2,0.23925,0.00012,17.9577]
[1780494471797,45.31,66553.48,36.2,0.23818,0.00012,17.911]
[1780494472323,45.31,66553.48,36.2,0.23818,0.00012,17.911]
[1780494472334,45.31,66553.48,36.2,0.23818,0.00012,17.911]
[1780494472868,45.31,66551.84,36.2,0.23799,0.00012,17.90303]
[1780494473111,45.31,66551.84,36.2,0.23799,0.00012,17.90303]
[1780494473137,45.31,66551.84,36.2,0.23799,0.00012,17.90303]
[1780494473969,45.31,66548.88,36.2,0.23765,0.00012,17.88808]
[1780494474942,45.32,66549.41,36.2,0.23772,0.00012,17.89108]
[1780494475391,45.32,66549.41,36.2,0.23772,0.00012,17.89108]
[1780494476121,45.32,66549.44,36.2,0.23773,0.00012,17.89151]
[1780494479131,45.32,66548.51,36.2,0.23764,0.00012,17.88753]
[1780494480797,45.32,66548.51,36.2,0.23764,0.00012,17.88753]
[1780494481086,45.32,66550.23,36.2,0.23786,0.00012,17.8969]
[1780494482596,45.32,66547.97,36.2,0.23759,0.00012,17.88529]
[1780494482615,45.32,66557.0,36.2,0.23866,0.00012,17.93192]
[1780494483385,45.32,66557.0,36.2,0.23866,0.00012,17.93192]
[1780494483873,45.32,66562.79,36.2,0.23935,0.00012,17.96182]
[1780494484421,45.32,66562.79,36.2,0.23935,0.00012,17.96182]
[1780494484494,45.32,66562.79,36.2,0.23935,0.00012,17.96182]
[1780494484876,45.33,66566.95,36.2,0.23985,0.00012,17.9833]
[1780494484910,45.33,66566.95,36.2,0.23985,0.00012,17.9833]
[1780494485888,45.33,66567.68,36.2,0.23994,0.00012,17.98719]
[1780494486625,45.33,66567.68,36.2,0.23994,0.00012,17.98719]
[1780494486807,45.33,66585.76,36.2,0.24209,0.00012,18.07968]
[1780494487662,45.33,66585.76,36.2,0.24209,0.00012,18.07968]
[1780494487788,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494487905,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494487941,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494487958,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494488134,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494488558,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494488766,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494488812,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494488828,45.33,66601.83,36.2,0.24401,0.00012,18.16132]
[1780494488859,45.33,66610.33,36.2,0.24502,0.00012,18.20438]
[1780494488879,45.33,66610.33,36.2,0.24502,0.00012,18.20438]
[1780494489091,45.33,66610.33,36.2,0.24502,0.00012,18.20438]
[1780494490053,45.33,66612.72,36.2,0.24531,0.00012,18.21645]
[1780494490794,45.33,66604.39,36.2,0.24431,0.00012,18.17419]
[1780494491014,45.33,66604.39,36.2,0.24431,0.00012,18.17419]
[1780494491626,45.33,66604.39,36.2,0.24431,0.00012,18.17419]
[1780494492263,45.33,66598.43,36.2,0.2436,0.00012,18.14391]
[1780494492872,45.33,66598.43,36.2,0.2436,0.00012,18.14391]
[1780494493656,45.33,66596.43,36.2,0.24336,0.00012,18.13375]
[1780494494494,45.33,66596.98,36.2,0.24342,0.00012,18.13653]
[1780494494720,45.33,66596.98,36.2,0.24342,0.00012,18.13653]
[1780494494759,45.33,66596.98,36.2,0.24342,0.00012,18.13653]
[1780494495003,45.33,66595.23,36.2,0.24322,0.00012,18.12765]
[1780494495046,45.33,66595.23,36.2,0.24322,0.00012,18.12765]
[1780494495159,45.33,66595.23,36.2,0.24322,0.00012,18.12765]
[1780494495521,45.33,66603.72,36.2,0.24423,0.00012,18.17074]
[1780494496395,45.33,66603.72,36.2,0.24423,0.00012,18.17074]
[1780494496565,45.33,66603.72,36.2,0.24423,0.00012,18.17074]
[1780494496821,45.33,66603.72,36.2,0.24423,0.00012,18.17074]
[1780494496618,45.33,66611.86,36.2,0.2452,0.00012,18.21192]
[1780494496985,45.33,66608.83,36.2,0.24484,0.00012,18.19651]
[1780494498909,45.33,66602.05,36.2,0.24403,0.00012,18.16209]
[1780494499046,45.33,66602.05,36.2,0.24403,0.00012,18.16209]
[1780494499177,45.33,66602.05,36.2,0.24403,0.00012,18.16209]
[1780494499671,45.33,66602.05,36.2,0.24403,0.00012,18.16209]
[1780494499749,45.33,66594.45,36.2,0.24312,0.00012,18.12348]
[1780494500271,45.33,66594.45,36.2,0.24312,0.00012,18.12348]
[1780494500342,45.33,66580.66,36.2,0.24148,0.00012,18.0533]
[1780494501906,45.33,66576.79,36.2,0.24102,0.00012,18.03365]
[1780494503954,45.33,66574.64,36.2,0.24077,0.00012,18.02291]
[1780494506188,45.33,66576.55,36.2,0.241,0.00012,18.03289]
[1780494506512,45.33,66584.78,36.2,0.24198,0.00012,18.07496]
[1780494512109,45.33,66586.98,36.2,0.24222,0.00012,18.08309]
[1780494513684,45.33,66586.98,36.2,0.24222,0.00012,18.08309]
[1780494514213,45.33,66580.09,36.2,0.24141,0.00012,18.04805]
[1780494514481,45.33,66580.09,36.2,0.24141,0.00012,18.04805]
[1780494514583,45.33,66569.95,36.2,0.2402,0.00012,17.99639]
[1780494515129,45.33,66569.95,36.2,0.2402,0.00012,17.99639]
[1780494515206,45.33,66569.95,36.2,0.2402,0.00012,17.99639]
[1780494515219,45.33,66561.73,36.2,0.23923,0.00012,17.95448]
[1780494517358,45.33,66567.95,36.2,0.23998,0.00012,17.98652]
[1780494517373,45.33,66567.95,36.2,0.23998,0.00012,17.98652]
[1780494517755,45.33,66567.95,36.2,0.23998,0.00012,17.98652]
[1780494517774,45.33,66567.95,36.2,0.23998,0.00012,17.98652]
[1780494518094,45.33,66563.74,36.2,0.23948,0.00012,17.96514]
[1780494518330,45.33,66563.74,36.2,0.23948,0.00012,17.96514]
[1780494518687,45.33,66563.74,36.2,0.23948,0.00012,17.96514]
[1780494518698,45.34,66554.33,36.2,0.23837,0.00012,17.91711]
[1780494520527,45.34,66552.65,36.2,0.23818,0.00012,17.90849]
[1780494521972,45.34,66555.21,36.2,0.23849,0.00012,17.92211]
[1780494522053,45.34,66555.21,36.2,0.23849,0.00012,17.92211]
[1780494522352,45.34,66555.21,36.2,0.23849,0.00012,17.92211]
[1780494522550,45.34,66555.21,36.2,0.23849,0.00012,17.92211]
[1780494522883,45.34,66555.21,36.2,0.23849,0.00012,17.92211]
[1780494522563,45.34,66564.65,36.2,0.23962,0.00012,17.97092]
[1780494523151,45.34,66564.65,36.2,0.23962,0.00012,17.97092]
[1780494523367,45.34,66564.65,36.2,0.23962,0.00012,17.97092]
[1780494523575,45.34,66564.65,36.2,0.23962,0.00012,17.97092]
[1780494523621,45.34,66575.21,36.2,0.24087,0.00012,18.02488]
[1780494524159,45.34,66575.21,36.2,0.24087,0.00012,18.02488]
[1780494524229,45.34,66575.21,36.2,0.24087,0.00012,18.02488]
[1780494524723,45.34,66575.21,36.2,0.24087,0.00012,18.02488]
[1780494524748,45.34,66585.59,36.2,0.24211,0.00012,18.07807]
[1780494527559,45.34,66586.02,36.2,0.24216,0.00012,18.08031]
[1780494527852,45.34,66586.02,36.2,0.24216,0.00012,18.08031]
[1780494528982,45.34,66589.1,36.2,0.24253,0.00012,18.0961]
[1780494530583,45.34,66578.96,36.2,0.24133,0.00012,18.0445]
[1780494530839,45.34,66578.96,36.2,0.24133,0.00012,18.0445]
[1780494532231,45.34,66583.53,36.2,0.24187,0.00012,18.06793]
[1780494533928,45.34,66587.76,36.2,0.24238,0.00012,18.08955]
[1780494534180,45.34,66594.61,36.2,0.2432,0.00012,18.12448]
[1780494534566,45.34,66594.61,36.2,0.2432,0.00012,18.12448]
[1780494535308,45.34,66597.79,36.2,0.24358,0.00012,18.14063]
[1780494536761,45.34,66603.63,36.2,0.24427,0.00012,18.17022]
[1780494537170,45.34,66597.56,36.2,0.24355,0.00012,18.13939]
[1780494537436,45.34,66597.56,36.2,0.24355,0.00012,18.13939]
[1780494538077,45.34,66603.67,36.2,0.24428,0.00012,18.17037]
[1780494539029,45.34,66608.78,36.2,0.24489,0.00012,18.19619]
[1780494539778,45.34,66608.78,36.2,0.24489,0.00012,18.19619]
[1780494540503,45.34,66609.32,36.2,0.24495,0.00012,18.19885]
[1780494542277,45.34,66604.7,36.2,0.24439,0.00012,18.17532]
[1780494542489,45.34,66604.7,36.2,0.24439,0.00012,18.17532]
[1780494542788,45.34,66604.7,36.2,0.24439,0.00012,18.17532]
[1780494542927,45.34,66604.7,36.2,0.24439,0.00012,18.17532]
[1780494542968,45.34,66587.02,36.2,0.24228,0.00012,18.0855]
[1780494543071,45.34,66587.02,36.2,0.24228,0.00012,18.0855]
[1780494543504,45.34,66587.02,36.2,0.24228,0.00012,18.0855]
[1780494543718,45.34,66587.02,36.2,0.24228,0.00012,18.0855]
[1780494543720,45.34,66587.02,36.2,0.24228,0.00012,18.0855]
[1780494543965,45.34,66587.02,36.2,0.24228,0.00012,18.0855]
[1780494543737,45.34,66568.05,36.2,0.24003,0.00012,17.98879]
[1780494544184,45.34,66568.05,36.2,0.24003,0.00012,17.98879]
[1780494544277,45.34,66568.05,36.2,0.24003,0.00012,17.98879]
[1780494545106,45.34,66573.84,36.2,0.24072,0.00012,18.01853]
[1780494545321,45.34,66573.84,36.2,0.24072,0.00012,18.01853]
[1780494545825,45.34,66573.84,36.2,0.24072,0.00012,18.01853]
[1780494545904,45.34,66586.71,36.2,0.24225,0.00012,18.08425]
[1780494546423,45.34,66586.71,36.2,0.24225,0.00012,18.08425]
[1780494546729,45.34,66586.71,36.2,0.24225,0.00012,18.08425]
[1780494546972,45.34,66586.71,36.2,0.24225,0.00012,18.08425]
[1780494547668,45.34,66586.84,36.2,0.24227,0.00012,18.08496]
[1780494547843,45.34,66586.84,36.2,0.24227,0.00012,18.08496]
[1780494547945,45.34,66578.41,36.2,0.24127,0.00012,18.04207]
[1780494548101,45.34,66578.41,36.2,0.24127,0.00012,18.04207]
[1780494548363,45.34,66578.41,36.2,0.24127,0.00012,18.04207]
[1780494548774,45.34,66578.41,36.2,0.24127,0.00012,18.04207]
[1780494548900,45.34,66594.54,36.2,0.24319,0.00012,18.12426]
[1780494549862,45.34,66594.54,36.2,0.24319,0.00012,18.12426]
[1780494549925,45.34,66594.54,36.2,0.24319,0.00012,18.12426]
[1780494550884,45.34,66596.9,36.2,0.24347,0.00012,18.13625]
[1780494551071,45.34,66598.02,36.2,0.24361,0.00012,18.14192]
[1780494551436,45.34,66607.81,36.2,0.24478,0.00012,18.19154]
[1780494552942,45.34,66607.81,36.2,0.24478,0.00012,18.19154]
[1780494553042,45.34,66607.81,36.2,0.24478,0.00012,18.19154]
[1780494553245,45.34,66611.06,36.2,0.24517,0.00012,18.2079]
[1780494553589,45.34,66611.06,36.2,0.24517,0.00012,18.2079]
[1780494553764,45.34,66611.06,36.2,0.24517,0.00012,18.2079]
[1780494553816,45.34,66620.9,36.2,0.24635,0.00012,18.25765]
[1780494554239,45.34,66620.9,36.2,0.24635,0.00012,18.25765]
[1780494554294,45.34,66620.9,36.2,0.24635,0.00012,18.25765]
[1780494555513,45.34,66623.45,36.2,0.24665,0.00012,18.27051]
[1780494556691,45.35,66625.6,36.2,0.24692,0.00012,18.2818]
[1780494556896,45.35,66625.6,36.2,0.24692,0.00012,18.2818]
[1780494556930,45.35,66625.6,36.2,0.24692,0.00012,18.2818]
[1780494557182,45.35,66626.59,36.2,0.24705,0.00012,18.28699]
[1780494557230,45.35,66626.59,36.2,0.24705,0.00012,18.28699]
[1780494557904,45.35,66626.59,36.2,0.24705,0.00012,18.28699]
[1780494557952,45.36,66636.8,36.2,0.24833,0.00012,18.34031]
[1780494559141,45.36,66642.29,36.2,0.24899,0.00012,18.36799]
[1780494559653,45.36,66642.29,36.2,0.24899,0.00012,18.36799]
[1780494560366,45.36,66642.38,36.2,0.24901,0.00012,18.36855]
[1780494560415,45.36,66642.38,36.2,0.24901,0.00012,18.36855]
[1780494560663,45.36,66642.38,36.2,0.24901,0.00012,18.36855]
[1780494561531,45.36,66634.96,36.2,0.24811,0.00012,18.33143]
[1780494562222,45.36,66629.55,36.2,0.24747,0.00012,18.30438]
[1780494562236,45.36,66629.55,36.2,0.24747,0.00012,18.30438]
[1780494562262,45.36,66629.55,36.2,0.24747,0.00012,18.30438]
[1780494562359,45.36,66629.55,36.2,0.24747,0.00012,18.30438]
[1780494562726,45.36,66629.55,36.2,0.24747,0.00012,18.30438]
[1780494562742,45.36,66629.55,36.2,0.24747,0.00012,18.30438]
[1780494563743,45.36,66635.79,36.2,0.24822,0.00012,18.33592]
[1780494563906,45.36,66635.79,36.2,0.24822,0.00012,18.33592]
[1780494563945,45.36,66647.32,36.2,0.24962,0.00012,18.39387]
[1780494564971,45.36,66647.32,36.2,0.24962,0.00012,18.39387]
[1780494565149,45.36,66652.45,36.2,0.25024,0.00012,18.41961]
[1780494565328,45.36,66652.45,36.2,0.25024,0.00012,18.41961]
[1780494565645,45.36,66665.27,36.2,0.25179,0.00012,18.48363]
[1780494566390,45.36,66665.27,36.2,0.25179,0.00012,18.48363]
[1780494566537,45.36,66665.27,36.2,0.25179,0.00012,18.48363]
[1780494566596,45.36,66665.27,36.2,0.25179,0.00012,18.48363]
[1780494566957,45.36,66665.27,36.2,0.25179,0.00012,18.48363]
[1780494567051,45.36,66677.19,36.2,0.25324,0.00012,18.54289]
[1780494567082,45.36,66677.19,36.2,0.25324,0.00012,18.54289]
[1780494568282,45.36,66680.65,36.2,0.25367,0.00012,18.56032]
[1780494569105,45.36,66679.62,36.2,0.25355,0.00012,18.55546]
[1780494569108,45.36,66679.62,36.2,0.25355,0.00012,18.55546]
[1780494569142,45.36,66679.62,36.2,0.25355,0.00012,18.55546]
[1780494569186,45.36,66679.62,36.2,0.25355,0.00012,18.55546]
[1780494570020,45.36,66679.62,36.2,0.25355,0.00012,18.55546]
[1780494570070,45.37,66683.51,36.2,0.25403,0.00012,18.57499]
[1780494570388,45.37,66683.51,36.2,0.25403,0.00012,18.57499]
[1780494571083,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494571100,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494571195,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494571267,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494571361,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494571411,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494571717,45.37,66686.93,36.2,0.25445,0.00012,18.59215]
[1780494572026,45.37,66699.89,36.2,0.25601,0.00012,18.65295]
[1780494572429,45.37,66699.89,36.2,0.25601,0.00012,18.65295]
[1780494572601,45.37,66699.89,36.2,0.25601,0.00012,18.65295]
[1780494572880,45.37,66699.89,36.2,0.25601,0.00012,18.65295]
[1780494573061,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573124,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573221,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573288,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573511,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573637,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573746,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573834,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573909,45.38,66716.33,36.2,0.25807,0.00012,18.73515]
[1780494573913,45.38,66730.24,36.2,0.25978,0.00012,18.80328]
[1780494574698,45.38,66730.24,36.2,0.25978,0.00012,18.80328]
[1780494574732,45.38,66730.24,36.2,0.25978,0.00012,18.80328]
[1780494574883,45.38,66730.24,36.2,0.25978,0.00012,18.80328]
[1780494574886,45.38,66720.29,36.2,0.25856,0.00012,18.75492]
[1780494575383,45.38,66720.29,36.2,0.25856,0.00012,18.75492]
[1780494575641,45.38,66715.23,36.2,0.25794,0.00012,18.73012]
[1780494576471,45.38,66715.23,36.2,0.25794,0.00012,18.73012]
[1780494577758,45.38,66716.94,36.2,0.25816,0.00012,18.73892]
[1780494578301,45.38,66714.62,36.2,0.25788,0.00012,18.72759]
[1780494578388,45.38,66714.62,36.2,0.25788,0.00012,18.72759]
[1780494578736,45.38,66714.62,36.2,0.25788,0.00012,18.72759]
[1780494579972,45.38,66715.96,36.2,0.25804,0.00012,18.73423]
[1780494581049,45.38,66716.26,36.2,0.25808,0.00012,18.73576]
[1780494580677,45.38,66702.7,36.2,0.25642,0.00012,18.66912]
[1780494581679,45.38,66702.7,36.2,0.25642,0.00012,18.66912]
[1780494581715,45.38,66702.7,36.2,0.25642,0.00012,18.66912]
[1780494581743,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582285,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582352,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582395,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582409,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582687,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582839,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494582886,45.38,66685.06,36.2,0.25427,0.00012,18.58222]
[1780494583671,45.38,66678.16,36.2,0.25344,0.00012,18.54826]
[1780494583674,45.38,66678.16,36.2,0.25344,0.00012,18.54826]
[1780494584285,45.38,66674.63,36.2,0.25301,0.00012,18.53101]
[1780494584357,45.38,66674.63,36.2,0.25301,0.00012,18.53101]
[1780494585180,45.39,66677.41,36.2,0.25336,0.00012,18.54509]
[1780494585400,45.39,66677.41,36.2,0.25336,0.00012,18.54509]
[1780494585676,45.39,66677.41,36.2,0.25336,0.00012,18.54509]
[1780494588835,45.39,66689.09,36.2,0.2548,0.00012,18.60362]
[1780494588898,45.39,66689.09,36.2,0.2548,0.00012,18.60362]
[1780494589042,45.39,66689.09,36.2,0.2548,0.00012,18.60362]
[1780494589401,45.39,66693.87,36.2,0.25539,0.00012,18.62743]
[1780494589520,45.39,66693.87,36.2,0.25539,0.00012,18.62743]
[1780494589772,45.39,66712.4,36.2,0.25766,0.00012,18.71863]
[1780494590178,45.39,66712.4,36.2,0.25766,0.00012,18.71863]
[1780494590457,45.39,66712.4,36.2,0.25766,0.00012,18.71863]
[1780494591329,45.39,66708.23,36.2,0.25715,0.00012,18.69815]
[1780494591430,45.39,66708.23,36.2,0.25715,0.00012,18.69815]
[1780494591446,45.39,66708.23,36.2,0.25715,0.00012,18.69815]
[1780494591874,45.39,66708.23,36.2,0.25715,0.00012,18.69815]
[1780494592024,45.39,66694.71,36.2,0.2555,0.00012,18.63185]
[1780494592451,45.39,66694.71,36.2,0.2555,0.00012,18.63185]
[1780494592512,45.39,66694.71,36.2,0.2555,0.00012,18.63185]
[1780494593180,45.39,66696.13,36.2,0.25568,0.00012,18.63903]
[1780494593797,45.39,66696.13,36.2,0.25568,0.00012,18.63903]
[1780494593953,45.39,66696.13,36.2,0.25568,0.00012,18.63903]
[1780494593961,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594170,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594258,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594358,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594457,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594622,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594697,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594795,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594808,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494595081,45.39,66708.14,36.2,0.25715,0.00012,18.69831]
[1780494594846,45.39,66698.85,36.2,0.25602,0.00012,18.6527]
[1780494595765,45.39,66698.85,36.2,0.25602,0.00012,18.6527]
[1780494596384,45.4,66699.24,36.2,0.25607,0.00012,18.65477]
[1780494596634,45.4,66699.24,36.2,0.25607,0.00012,18.65477]
[1780494597341,45.4,66698.24,36.2,0.25595,0.00012,18.64999]
[1780494598031,45.4,66698.24,36.2,0.25595,0.00012,18.64999]
[1780494599413,45.4,66698.67,36.2,0.25601,0.00012,18.65239]
[1780494599687,45.4,66698.67,36.2,0.25601,0.00012,18.65239]
[1780494601925,45.4,66702.98,36.2,0.25654,0.00012,18.67389]
[1780494602151,45.4,66702.98,36.2,0.25654,0.00012,18.67389]
[1780494602336,45.4,66707.69,36.2,0.25712,0.00012,18.69718]
[1780494602697,45.4,66707.69,36.2,0.25712,0.00012,18.69718]
[1780494602921,45.4,66722.73,36.2,0.25897,0.00012,18.77091]
[1780494603603,45.4,66722.73,36.2,0.25897,0.00012,18.77091]
[1780494604494,45.4,66722.59,36.2,0.25896,0.00012,18.77035]
[1780494604688,45.4,66722.59,36.2,0.25896,0.00012,18.77035]
[1780494604881,45.4,66722.59,36.2,0.25896,0.00012,18.77035]
[1780494604882,45.4,66722.59,36.2,0.25896,0.00012,18.77035]
[1780494604977,45.4,66722.59,36.2,0.25896,0.00012,18.77035]
[1780494605110,45.4,66722.59,36.2,0.25896,0.00012,18.77035]
[1780494605428,45.4,66716.24,36.2,0.25818,0.00012,18.73929]
[1780494605578,45.4,66716.24,36.2,0.25818,0.00012,18.73929]
[1780494605887,45.4,66716.24,36.2,0.25818,0.00012,18.73929]
[1780494606089,45.4,66716.24,36.2,0.25818,0.00012,18.73929]
[1780494606095,45.4,66708.17,36.2,0.25719,0.00012,18.69975]
[1780494606294,45.4,66708.17,36.2,0.25719,0.00012,18.69975]
[1780494606407,45.4,66708.17,36.2,0.25719,0.00012,18.69975]
[1780494606570,45.4,66708.17,36.2,0.25719,0.00012,18.69975]
[1780494606823,45.4,66708.17,36.2,0.25719,0.00012,18.69975]
[1780494606842,45.4,66708.17,36.2,0.25719,0.00012,18.69975]
[1780494608099,45.4,66701.83,36.2,0.25641,0.00012,18.66868]
[1780494608165,45.4,66697.1,36.2,0.25584,0.00012,18.64552]
[1780494608479,45.4,66697.1,36.2,0.25584,0.00012,18.64552]
[1780494608937,45.4,66697.1,36.2,0.25584,0.00012,18.64552]
[1780494608970,45.4,66687.56,36.2,0.25468,0.00012,18.5986]
[1780494609291,45.4,66687.56,36.2,0.25468,0.00012,18.5986]
[1780494609539,45.4,66687.56,36.2,0.25468,0.00012,18.5986]
[1780494609834,45.4,66687.56,36.2,0.25468,0.00012,18.5986]
[1780494609930,45.4,66687.56,36.2,0.25468,0.00012,18.5986]
[1780494610008,45.4,66687.56,36.2,0.25468,0.00012,18.5986]
[1780494610496,45.4,66691.35,36.2,0.25515,0.00012,18.61753]
[1780494610685,45.4,66691.35,36.2,0.25515,0.00012,18.61753]
[1780494611266,45.41,66690.74,36.2,0.25508,0.00012,18.61471]
[1780494611298,45.41,66690.74,36.2,0.25508,0.00012,18.61471]
[1780494611501,45.41,66690.74,36.2,0.25508,0.00012,18.61471]
[1780494611807,45.41,66690.74,36.2,0.25508,0.00012,18.61471]
[1780494612098,45.41,66690.74,36.2,0.25508,0.00012,18.61471]
[1780494612141,45.41,66680.51,36.2,0.25384,0.00012,18.56432]
[1780494612275,45.41,66680.51,36.2,0.25384,0.00012,18.56432]
[1780494612584,45.41,66680.51,36.2,0.25384,0.00012,18.56432]
[1780494614729,45.41,66684.1,36.2,0.25429,0.00012,18.58258]
[1780494615125,45.41,66684.1,36.2,0.25429,0.00012,18.58258]
[1780494615230,45.41,66678.89,36.2,0.25366,0.00012,18.55702]
[1780494615405,45.41,66678.89,36.2,0.25366,0.00012,18.55702]
[1780494616025,45.41,66671.91,36.2,0.25281,0.00012,18.52257]
[1780494616326,45.41,66671.91,36.2,0.25281,0.00012,18.52257]
[1780494619412,45.41,66673.2,36.2,0.25298,0.00012,18.52949]
[1780494621437,45.42,66670.06,36.2,0.25261,0.00012,18.51429]
[1780494622382,45.42,66666.63,36.2,0.2522,0.00012,18.49745]
[1780494623077,45.42,66669.62,36.2,0.25257,0.00012,18.51253]
[1780494623204,45.42,66669.62,36.2,0.25257,0.00012,18.51253]
[1780494623224,45.42,66669.62,36.2,0.25257,0.00012,18.51253]
[1780494624694,45.42,66671.65,36.2,0.25282,0.00012,18.52291]
[1780494625528,45.42,66677.12,36.2,0.2535,0.00012,18.55032]
[1780494625867,45.42,66677.12,36.2,0.2535,0.00012,18.55032]
[1780494626100,45.42,66693.49,36.2,0.25549,0.00012,18.63123]
[1780494626492,45.42,66693.49,36.2,0.25549,0.00012,18.63123]
[1780494626887,45.42,66693.49,36.2,0.25549,0.00012,18.63123]
[1780494626981,45.42,66693.49,36.2,0.25549,0.00012,18.63123]
[1780494627106,45.42,66708.42,36.2,0.25733,0.00012,18.70512]
[1780494627296,45.42,66708.42,36.2,0.25733,0.00012,18.70512]
[1780494627427,45.42,66708.42,36.2,0.25733,0.00012,18.70512]
[1780494627614,45.42,66708.42,36.2,0.25733,0.00012,18.70512]
[1780494628028,45.42,66708.42,36.2,0.25733,0.00012,18.70512]
[1780494628807,45.42,66707.42,36.2,0.25721,0.00012,18.7003]
[1780494630329,45.42,66699.89,36.2,0.25629,0.00012,18.66352]
[1780494631142,45.43,66691.29,36.2,0.25522,0.00012,18.61786]
[1780494631228,45.43,66691.29,36.2,0.25522,0.00012,18.61786]
[1780494631488,45.43,66691.29,36.2,0.25522,0.00012,18.61786]
[1780494632624,45.43,66683.97,36.2,0.25433,0.00012,18.58189]
[1780494633705,45.43,66682.57,36.2,0.25417,0.00012,18.57519]
[1780494635203,45.43,66681.67,36.2,0.25407,0.00012,18.57121]
[1780494635558,45.43,66681.67,36.2,0.25407,0.00012,18.57121]
[1780494636000,45.43,66681.67,36.2,0.25407,0.00012,18.57121]
[1780494636236,45.43,66681.67,36.2,0.25407,0.00012,18.57145]
[1780494636355,45.43,66681.67,36.2,0.25407,0.00012,18.57145]
[1780494636481,45.43,66681.67,36.2,0.25407,0.00012,18.57145]
[1780494636755,45.43,66681.67,36.2,0.25407,0.00012,18.57145]
[1780494637114,45.43,66681.67,36.2,0.25407,0.00012,18.57145]
[1780494637150,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494637472,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494637506,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494637720,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494637908,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494637995,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638062,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638197,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638211,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638218,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638280,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638382,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638473,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638485,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638503,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638532,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638711,45.43,66702.26,36.2,0.25659,0.00012,18.67312]
[1780494638079,45.43,66727.09,36.2,0.25964,0.00012,18.79474]
[1780494639013,45.43,66727.09,36.2,0.25964,0.00012,18.79474]
[1780494639134,45.43,66727.09,36.2,0.25964,0.00012,18.79474]
[1780494639179,45.43,66742.77,36.2,0.26157,0.00012,18.87107]
[1780494639313,45.43,66742.77,36.2,0.26157,0.00012,18.87107]
[1780494639599,45.43,66742.77,36.2,0.26157,0.00012,18.87107]
[1780494639634,45.43,66742.77,36.2,0.26157,0.00012,18.87107]
[1780494639666,45.43,66742.77,36.2,0.26157,0.00012,18.87107]
[1780494640054,45.43,66742.77,36.2,0.26157,0.00012,18.87107]
[1780494639925,45.43,66750.33,36.2,0.26251,0.00012,18.90777]
[1780494640585,45.43,66750.33,36.2,0.26251,0.00012,18.90777]
[1780494640788,45.43,66750.33,36.2,0.26251,0.00012,18.90777]
[1780494640868,45.43,66750.33,36.2,0.26251,0.00012,18.90777]
[1780494640937,45.43,66742.78,36.2,0.26157,0.00012,18.87116]
[1780494641566,45.43,66742.78,36.2,0.26157,0.00012,18.87116]
[1780494642280,45.43,66748.69,36.2,0.2623,0.00012,18.89987]
[1780494642401,45.43,66748.69,36.2,0.2623,0.00012,18.89987]
[1780494642734,45.43,66748.69,36.2,0.2623,0.00012,18.89987]
[1780494642884,45.43,66748.69,36.2,0.2623,0.00012,18.89987]
[1780494642900,45.43,66747.14,36.2,0.26211,0.00012,18.89236]
[1780494643217,45.43,66747.14,36.2,0.26211,0.00012,18.89236]
[1780494644027,45.43,66747.14,36.2,0.26211,0.00012,18.89236]
[1780494644081,45.43,66747.14,36.2,0.26211,0.00012,18.89236]
[1780494644123,45.43,66747.14,36.2,0.26211,0.00012,18.89236]
[1780494644129,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494644814,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494644820,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494644836,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494644851,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494644900,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494644991,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494645166,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494645184,45.43,66737.35,36.2,0.2609,0.00012,18.84473]
[1780494645013,45.43,66744.37,36.2,0.26177,0.00012,18.87879]
[1780494645422,45.43,66744.37,36.2,0.26177,0.00012,18.87879]
[1780494645493,45.43,66744.37,36.2,0.26177,0.00012,18.87879]
[1780494645798,45.43,66744.37,36.2,0.26177,0.00012,18.87879]
[1780494646105,45.43,66744.37,36.2,0.26177,0.00012,18.87879]
[1780494646164,45.43,66744.37,36.2,0.26177,0.00012,18.87879]
[1780494646204,45.43,66759.51,36.2,0.26363,0.00012,18.95186]
[1780494646253,45.43,66759.51,36.2,0.26363,0.00012,18.95186]
[1780494646449,45.43,66759.51,36.2,0.26363,0.00012,18.95186]
[1780494646519,45.43,66759.51,36.2,0.26363,0.00012,18.95186]
[1780494647071,45.43,66759.51,36.2,0.26363,0.00012,18.95186]
[1780494647115,45.43,66767.03,36.2,0.26456,0.00012,18.98795]
[1780494647778,45.43,66767.03,36.2,0.26456,0.00012,18.98795]
[1780494648172,45.43,66767.03,36.2,0.26456,0.00012,18.98795]
[1780494648383,45.43,66763.7,36.2,0.26415,0.00012,18.9719]
[1780494648831,45.43,66763.7,36.2,0.26415,0.00012,18.9719]
[1780494650006,45.43,66762.04,36.2,0.26394,0.00012,18.96372]
[1780494650167,45.43,66762.04,36.2,0.26394,0.00012,18.96372]
[1780494650838,45.43,66762.0,36.2,0.26392,0.00012,18.96322]
[1780494650998,45.43,66762.0,36.2,0.26392,0.00012,18.96322]
[1780494651154,45.43,66762.0,36.2,0.26392,0.00012,18.96322]
[1780494651176,45.43,66762.0,36.2,0.26392,0.00012,18.96322]
[1780494651604,45.43,66763.97,36.2,0.26417,0.00012,18.97272]
[1780494651680,45.43,66763.97,36.2,0.26417,0.00012,18.97272]
[1780494651992,45.43,66763.97,36.2,0.26417,0.00012,18.97272]
[1780494652026,45.43,66763.97,36.2,0.26417,0.00012,18.97272]
[1780494652141,45.43,66763.97,36.2,0.26417,0.00012,18.97272]
[1780494652129,45.43,66776.17,36.2,0.26568,0.00012,19.03129]
[1780494652873,45.43,66776.17,36.2,0.26568,0.00012,19.03129]
[1780494653317,45.43,66779.99,36.2,0.26616,0.00012,19.04972]
[1780494653627,45.43,66779.99,36.2,0.26616,0.00012,19.04972]
[1780494653905,45.43,66779.99,36.2,0.26616,0.00012,19.04972]
[1780494653964,45.43,66779.99,36.2,0.26616,0.00012,19.04972]
[1780494654081,45.43,66779.99,36.2,0.26616,0.00012,19.04972]
[1780494654331,45.43,66765.47,36.2,0.26436,0.00012,18.98007]
[1780494655837,45.43,66765.47,36.2,0.26436,0.00012,18.98007]
[1780494656243,45.43,66765.18,36.2,0.26433,0.00012,18.97881]
[1780494656245,45.43,66765.18,36.2,0.26433,0.00012,18.97881]
[1780494656316,45.43,66765.18,36.2,0.26433,0.00012,18.97881]
[1780494657148,45.43,66765.18,36.2,0.26433,0.00012,18.97881]
[1780494657021,45.43,66773.51,36.2,0.26537,0.00012,19.01917]
[1780494657256,45.43,66773.51,36.2,0.26537,0.00012,19.01917]
[1780494657352,45.43,66773.51,36.2,0.26537,0.00012,19.01917]
[1780494657705,45.43,66773.51,36.2,0.26537,0.00012,19.01917]
[1780494657755,45.43,66783.61,36.2,0.26662,0.00012,19.06764]
[1780494658339,45.43,66783.61,36.2,0.26662,0.00012,19.06764]
[1780494659004,45.43,66792.25,36.2,0.2677,0.00012,19.10903]
[1780494659597,45.43,66792.25,36.2,0.2677,0.00012,19.10903]
[1780494660549,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494660679,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494661047,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494661066,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494661087,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494661159,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494661243,45.43,66794.78,36.2,0.26802,0.00012,19.12123]
[1780494661178,45.43,66787.27,36.2,0.26709,0.00012,19.08538]
[1780494661459,45.43,66787.27,36.2,0.26709,0.00012,19.08538]
[1780494661686,45.43,66787.27,36.2,0.26709,0.00012,19.08538]
[1780494661830,45.43,66787.27,36.2,0.26709,0.00012,19.08538]
[1780494662193,45.43,66772.78,36.2,0.26528,0.00012,19.01591]
[1780494662416,45.43,66772.78,36.2,0.26528,0.00012,19.01591]
[1780494662423,45.43,66772.78,36.2,0.26528,0.00012,19.01591]
[1780494662438,45.43,66772.78,36.2,0.26528,0.00012,19.01591]
[1780494662565,45.43,66772.78,36.2,0.26528,0.00012,19.01591]
[1780494662975,45.43,66772.78,36.2,0.26528,0.00012,19.01591]
[1780494663708,45.44,66771.32,36.2,0.26513,0.00012,19.00996]
[1780494663721,45.44,66771.32,36.2,0.26513,0.00012,19.00996]
[1780494663775,45.44,66771.32,36.2,0.26513,0.00012,19.00996]
[1780494664235,45.44,66774.56,36.2,0.26556,0.00012,19.02664]
[1780494664643,45.44,66774.56,36.2,0.26556,0.00012,19.02664]
[1780494665017,45.44,66774.56,36.2,0.26556,0.00012,19.02664]
[1780494665154,45.45,66793.91,36.2,0.268,0.00012,19.1203]
[1780494665487,45.45,66793.91,36.2,0.268,0.00012,19.1203]
[1780494665599,45.45,66793.91,36.2,0.268,0.00012,19.1203]
[1780494665622,45.45,66793.91,36.2,0.268,0.00012,19.1203]
[1780494665692,45.45,66808.64,36.2,0.26985,0.00013,19.19041]
[1780494666753,45.45,66808.64,36.2,0.26985,0.00013,19.19041]
[1780494666896,45.45,66808.64,36.2,0.26985,0.00013,19.19041]
[1780494667620,45.45,66813.16,36.2,0.27042,0.00013,19.21207]
[1780494667785,45.45,66813.16,36.2,0.27042,0.00013,19.21207]
[1780494668651,45.45,66815.69,36.2,0.27074,0.00013,19.22426]
[1780494668783,45.45,66815.69,36.2,0.27074,0.00013,19.22426]
[1780494669445,45.45,66822.19,36.2,0.27156,0.00013,19.25519]
[1780494669457,45.45,66822.19,36.2,0.27156,0.00013,19.25519]
[1780494669640,45.45,66822.19,36.2,0.27156,0.00013,19.25519]
[1780494669871,45.45,66822.19,36.2,0.27156,0.00013,19.25519]
[1780494670266,45.45,66822.19,36.2,0.27156,0.00013,19.25519]
[1780494669915,45.45,66841.49,36.2,0.274,0.00013,19.3462]
[1780494671058,45.45,66841.49,36.2,0.274,0.00013,19.3462]
[1780494671172,45.45,66853.61,36.2,0.27553,0.00013,19.403]
[1780494671725,45.45,66853.61,36.2,0.27553,0.00013,19.403]
[1780494671770,45.45,66853.61,36.2,0.27553,0.00013,19.403]
[1780494671857,45.45,66853.61,36.2,0.27553,0.00013,19.403]
[1780494671966,45.45,66853.61,36.2,0.27553,0.00013,19.403]
[1780494674116,45.45,66859.64,36.2,0.27629,0.00013,19.43114]
[1780494674165,45.45,66859.64,36.2,0.27629,0.00013,19.43114]
[1780494674735,45.45,66862.58,36.2,0.27666,0.00013,19.44477]
[1780494674916,45.45,66862.58,36.2,0.27666,0.00013,19.44477]
[1780494675791,45.45,66867.58,36.2,0.2773,0.00013,19.46803]
[1780494676005,45.45,66867.58,36.2,0.2773,0.00013,19.46803]
[1780494677927,45.45,66866.04,36.2,0.2771,0.00013,19.46076]
[1780494680552,45.45,66871.58,36.2,0.2778,0.00013,19.48631]
[1780494680584,45.45,66871.58,36.2,0.2778,0.00013,19.48631]
[1780494680735,45.45,66871.58,36.2,0.2778,0.00013,19.48631]
[1780494680769,45.45,66871.58,36.2,0.2778,0.00013,19.48631]
[1780494681093,45.45,66871.58,36.2,0.2778,0.00013,19.48631]
[1780494681219,45.45,66871.58,36.2,0.2778,0.00013,19.48631]
[1780494681153,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681372,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681615,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681644,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681674,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681786,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681831,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681840,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681860,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494681924,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494682237,45.45,66884.48,36.2,0.27943,0.00013,19.54594]
[1780494682030,45.45,66896.34,36.2,0.28094,0.00013,19.60044]
[1780494682378,45.45,66896.34,36.2,0.28094,0.00013,19.60044]
[1780494682707,45.45,66896.34,36.2,0.28094,0.00013,19.60044]
[1780494683061,45.45,66896.34,36.2,0.28094,0.00013,19.60044]
[1780494683087,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494683515,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494683748,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494683836,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494684078,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494684118,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494684239,45.45,66915.74,36.2,0.28342,0.00013,19.6892]
[1780494684171,45.45,66935.96,36.2,0.28602,0.00013,19.78104]
[1780494684365,45.45,66935.96,36.2,0.28602,0.00013,19.78104]
[1780494684570,45.45,66935.96,36.2,0.28602,0.00013,19.78104]
[1780494684785,45.45,66935.96,36.2,0.28602,0.00013,19.78104]
[1780494685307,45.45,66935.96,36.2,0.28602,0.00013,19.78104]
[1780494685473,45.45,66937.99,36.2,0.28628,0.00013,19.79038]
[1780494685805,45.45,66937.99,36.2,0.28628,0.00013,19.79038]
[1780494685879,45.45,66937.99,36.2,0.28628,0.00013,19.79038]
[1780494685888,45.45,66937.87,36.2,0.28627,0.00013,19.78999]
[1780494686459,45.45,66937.87,36.2,0.28627,0.00013,19.78999]
[1780494686638,45.45,66937.87,36.2,0.28627,0.00013,19.78999]
[1780494686973,45.45,66937.87,36.2,0.28627,0.00013,19.78999]
[1780494687306,45.45,66937.87,36.2,0.28627,0.00013,19.78999]
[1780494687236,45.45,66910.63,36.2,0.28278,0.00013,19.66621]
[1780494687452,45.45,66910.63,36.2,0.28278,0.00013,19.66621]
[1780494688356,45.45,66910.63,36.2,0.28278,0.00013,19.66621]
[1780494688194,45.45,66901.15,36.2,0.28157,0.00013,19.62289]
[1780494688637,45.45,66901.15,36.2,0.28157,0.00013,19.62289]
[1780494688868,45.45,66901.15,36.2,0.28157,0.00013,19.62289]
[1780494689288,45.45,66898.59,36.2,0.28124,0.00013,19.61129]
[1780494689291,45.45,66898.59,36.2,0.28124,0.00013,19.61129]
[1780494690672,45.45,66901.27,36.2,0.28159,0.00013,19.62359]
[1780494690724,45.45,66901.27,36.2,0.28159,0.00013,19.62359]
[1780494690799,45.45,66901.27,36.2,0.28159,0.00013,19.62359]
[1780494690924,45.45,66901.27,36.2,0.28159,0.00013,19.62359]
[1780494691240,45.45,66901.27,36.2,0.28159,0.00013,19.62359]
[1780494691280,45.46,66894.09,36.2,0.28065,0.00013,19.58742]
[1780494691742,45.46,66894.09,36.2,0.28065,0.00013,19.58742]
[1780494692925,45.46,66896.98,36.2,0.28102,0.00013,19.6007]
[1780494693376,45.46,66893.6,36.2,0.28059,0.00013,19.58525]
[1780494693384,45.46,66893.6,36.2,0.28059,0.00013,19.58525]
[1780494693616,45.46,66893.6,36.2,0.28059,0.00013,19.58525]
[1780494693635,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494694388,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494694984,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494695025,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494695039,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494695201,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494695220,45.46,66884.13,36.2,0.27939,0.00013,19.54171]
[1780494695087,45.46,66881.48,36.2,0.27905,0.00013,19.52961]
[1780494695855,45.46,66881.48,36.2,0.27905,0.00013,19.52961]
[1780494695946,45.46,66896.83,36.2,0.28101,0.00013,19.60024]
[1780494697297,45.46,66898.03,36.2,0.28116,0.00013,19.60584]
[1780494697320,45.46,66898.03,36.2,0.28116,0.00013,19.60584]
[1780494697347,45.46,66898.03,36.2,0.28116,0.00013,19.60584]
[1780494697354,45.46,66898.03,36.2,0.28116,0.00013,19.60584]
[1780494697393,45.46,66898.03,36.2,0.28116,0.00013,19.60584]
[1780494697782,45.46,66898.03,36.2,0.28116,0.00013,19.60584]
[1780494698187,45.46,66908.65,36.2,0.28252,0.00013,19.65459]
[1780494698375,45.46,66908.65,36.2,0.28252,0.00013,19.65459]
[1780494698712,45.46,66908.65,36.2,0.28252,0.00013,19.65459]
[1780494699390,45.46,66912.23,36.2,0.28298,0.00013,19.67105]
[1780494699516,45.46,66912.23,36.2,0.28298,0.00013,19.67105]
[1780494699595,45.46,66912.23,36.2,0.28298,0.00013,19.67105]
[1780494699947,45.46,66912.23,36.2,0.28298,0.00013,19.67105]
[1780494699962,45.46,66912.23,36.2,0.28298,0.00013,19.67105]
[1780494700696,45.46,66909.58,36.2,0.28265,0.00013,19.65902]
[1780494700788,45.46,66909.58,36.2,0.28265,0.00013,19.65902]
[1780494701023,45.46,66909.58,36.2,0.28265,0.00013,19.65902]
[1780494701077,45.46,66909.58,36.2,0.28265,0.00013,19.65902]
[1780494702275,45.46,66904.04,36.2,0.28194,0.00013,19.6337]
[1780494701710,45.46,66896.34,36.2,0.28096,0.00013,19.59843]
[1780494702978,45.46,66896.34,36.2,0.28096,0.00013,19.59843]
[1780494703925,45.46,66900.54,36.2,0.28149,0.00013,19.6178]
[1780494704189,45.46,66900.54,36.2,0.28149,0.00013,19.6178]
[1780494704259,45.46,66896.69,36.2,0.281,0.00013,19.60002]
[1780494704330,45.46,66896.69,36.2,0.281,0.00013,19.60002]
[1780494704767,45.46,66896.69,36.2,0.281,0.00013,19.60002]
[1780494705087,45.46,66896.69,36.2,0.281,0.00013,19.60002]
[1780494705157,45.46,66896.69,36.2,0.281,0.00013,19.60002]
[1780494705161,45.46,66896.69,36.2,0.281,0.00013,19.60002]
[1780494705176,45.46,66889.08,36.2,0.28003,0.00013,19.56486]
[1780494706127,45.46,66889.08,36.2,0.28003,0.00013,19.56486]
[1780494706147,45.46,66893.99,36.2,0.28065,0.00013,19.5873]
[1780494707549,45.46,66894.41,36.2,0.2807,0.00013,19.58924]
[1780494707758,45.46,66894.41,36.2,0.2807,0.00013,19.58924]
[1780494707761,45.46,66894.41,36.2,0.2807,0.00013,19.58924]
[1780494707981,45.46,66894.41,36.2,0.2807,0.00013,19.58924]
[1780494708211,45.46,66894.41,36.2,0.2807,0.00013,19.58924]
[1780494709244,45.46,66893.64,36.2,0.28061,0.00013,19.58591]
[1780494709990,45.46,66900.21,36.2,0.28145,0.00013,19.61609]
[1780494710682,45.46,66895.88,36.2,0.2809,0.00013,19.59628]
[1780494710777,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711371,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711422,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711575,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711673,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711741,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711786,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711875,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494711997,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494712085,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494712090,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494712244,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494712285,45.46,66880.65,36.2,0.27896,0.00013,19.52618]
[1780494712313,45.46,66849.3,36.2,0.27499,0.00013,19.38057]
[1780494712510,45.46,66849.3,36.2,0.27499,0.00013,19.38057]
[1780494713044,45.46,66849.3,36.2,0.27499,0.00013,19.38057]
[1780494713191,45.46,66849.3,36.2,0.27499,0.00013,19.38057]
[1780494713210,45.46,66849.3,36.2,0.27499,0.00013,19.38057]
[1780494713238,45.46,66849.3,36.2,0.27499,0.00013,19.38057]
[1780494713287,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494713343,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494713681,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494713877,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494714080,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494714162,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494714225,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494714302,45.46,66829.54,36.2,0.2725,0.00013,19.28784]
[1780494714407,45.46,66826.9,36.2,0.27217,0.00013,19.27553]
[1780494714466,45.46,66826.9,36.2,0.27217,0.00013,19.27553]
[1780494714593,45.46,66826.9,36.2,0.27217,0.00013,19.27553]
[1780494714607,45.46,66826.9,36.2,0.27217,0.00013,19.27553]
[1780494714978,45.46,66826.9,36.2,0.27217,0.00013,19.27553]
[1780494715068,45.46,66826.9,36.2,0.27217,0.00013,19.27553]
[1780494715281,45.46,66821.27,36.2,0.27147,0.00013,19.2491]
[1780494715757,45.46,66821.27,36.2,0.27147,0.00013,19.2491]
[1780494715859,45.46,66821.27,36.2,0.27147,0.00013,19.2491]
[1780494716253,45.46,66813.21,36.2,0.27046,0.00013,19.21118]
[1780494717362,45.46,66809.13,36.2,0.26995,0.00013,19.19184]
[1780494717492,45.46,66809.13,36.2,0.26995,0.00013,19.19184]
[1780494717828,45.46,66809.13,36.2,0.26995,0.00013,19.19184]
[1780494718185,45.46,66809.13,36.2,0.26995,0.00013,19.19184]
[1780494718213,45.46,66809.13,36.2,0.26995,0.00013,19.19184]
[1780494718276,45.46,66800.23,36.2,0.26884,0.00013,19.14961]
[1780494718479,45.46,66800.23,36.2,0.26884,0.00013,19.14961]
[1780494718631,45.46,66800.23,36.2,0.26884,0.00013,19.14961]
[1780494718689,45.46,66800.23,36.2,0.26884,0.00013,19.14961]
[1780494718846,45.47,66783.33,36.2,0.26673,0.00012,19.06907]
[1780494719853,45.47,66775.92,36.2,0.26581,0.00012,19.03362]
[1780494721328,45.47,66775.92,36.2,0.26581,0.00012,19.03362]
[1780494721978,45.47,66773.55,36.2,0.26552,0.00012,19.02234]
[1780494722205,45.47,66773.55,36.2,0.26552,0.00012,19.02234]
[1780494722782,45.47,66773.36,36.2,0.2655,0.00012,19.02154]
[1780494722970,45.47,66773.36,36.2,0.2655,0.00012,19.02154]
[1780494723205,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494723506,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494723820,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494723982,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494724039,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494724360,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494724425,45.47,66763.21,36.2,0.26424,0.00012,18.97283]
[1780494724513,45.47,66762.24,36.2,0.26413,0.00012,18.96832]
[1780494724828,45.47,66762.24,36.2,0.26413,0.00012,18.96832]
[1780494724901,45.47,66783.1,36.2,0.26672,0.00012,19.06867]
[1780494725504,45.47,66783.1,36.2,0.26672,0.00012,19.06867]
[1780494725627,45.47,66783.1,36.2,0.26672,0.00012,19.06867]
[1780494725903,45.47,66793.67,36.2,0.26804,0.00012,19.11923]
[1780494727426,45.47,66794.52,36.2,0.26815,0.00012,19.12329]
[1780494727828,45.47,66794.52,36.2,0.26815,0.00012,19.12329]
[1780494728763,45.47,66800.04,36.2,0.26884,0.00013,19.14958]
[1780494728949,45.47,66800.04,36.2,0.26884,0.00013,19.14958]
[1780494729702,45.47,66805.08,36.2,0.26947,0.00013,19.17373]
[1780494730050,45.47,66805.08,36.2,0.26947,0.00013,19.17373]
[1780494730076,45.47,66813.32,36.2,0.27051,0.00013,19.21282]
[1780494731681,45.47,66815.35,36.2,0.27077,0.00013,19.22263]
[1780494731697,45.47,66815.35,36.2,0.27077,0.00013,19.22263]
[1780494732100,45.47,66815.35,36.2,0.27077,0.00013,19.22263]
[1780494732323,45.47,66824.11,36.2,0.27187,0.00013,19.26423]
[1780494733118,45.47,66824.11,36.2,0.27187,0.00013,19.26423]
[1780494733361,45.47,66824.11,36.2,0.27187,0.00013,19.26423]
[1780494733204,45.47,66809.06,36.2,0.26999,0.00013,19.19322]
[1780494733561,45.47,66809.06,36.2,0.26999,0.00013,19.19322]
[1780494733959,45.48,66807.08,36.2,0.26975,0.00013,19.18397]
[1780494735515,45.48,66808.74,36.2,0.26995,0.00013,19.19183]
[1780494735526,45.48,66808.74,36.2,0.26995,0.00013,19.19183]
[1780494735973,45.48,66814.3,36.2,0.27065,0.00013,19.21818]
[1780494736425,45.48,66814.3,36.2,0.27065,0.00013,19.21818]
[1780494736506,45.48,66814.3,36.2,0.27065,0.00013,19.21818]
[1780494736609,45.48,66814.3,36.2,0.27065,0.00013,19.21818]
[1780494736685,45.48,66814.3,36.2,0.27065,0.00013,19.21818]
[1780494736777,45.48,66814.3,36.2,0.27065,0.00013,19.21818]
[1780494736980,45.48,66824.11,36.2,0.27189,0.00013,19.26476]
[1780494737478,45.48,66824.11,36.2,0.27189,0.00013,19.26476]
[1780494738222,45.48,66824.11,36.2,0.27189,0.00013,19.26476]
[1780494738312,45.48,66824.11,36.2,0.27189,0.00013,19.26476]
[1780494738301,45.48,66816.73,36.2,0.27097,0.00013,19.23023]
[1780494738396,45.48,66816.73,36.2,0.27097,0.00013,19.23023]
[1780494738615,45.48,66816.73,36.2,0.27097,0.00013,19.23023]
[1780494738849,45.48,66816.73,36.2,0.27097,0.00013,19.23023]
[1780494738851,45.48,66816.73,36.2,0.27097,0.00013,19.23023]
[1780494739267,45.48,66798.23,36.2,0.26865,0.00012,19.14246]
[1780494739442,45.48,66798.23,36.2,0.26865,0.00012,19.14246]
[1780494740346,45.48,66787.66,36.2,0.26734,0.00012,19.09205]
[1780494741085,45.48,66787.66,36.2,0.26734,0.00012,19.09205]
[1780494743218,45.48,66790.5,36.2,0.2677,0.00012,19.10586]
[1780494744044,45.48,66787.48,36.2,0.26733,0.00012,19.09172]
[1780494744334,45.48,66787.48,36.2,0.26733,0.00012,19.09172]
[1780494744374,45.48,66787.48,36.2,0.26733,0.00012,19.09172]
[1780494745343,45.48,66789.39,36.2,0.26757,0.00012,19.10099]
[1780494745297,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494745555,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494745682,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494745755,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494746004,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494746100,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494746157,45.48,66780.59,36.2,0.26647,0.00012,19.05894]
[1780494746739,45.48,66781.67,36.2,0.26661,0.00012,19.06411]
[1780494747292,45.48,66781.67,36.2,0.26661,0.00012,19.06411]
[1780494747530,45.48,66777.03,36.2,0.26603,0.00012,19.04194]
[1780494747549,45.48,66777.03,36.2,0.26603,0.00012,19.04194]
[1780494750306,45.48,66782.98,36.2,0.26678,0.00012,19.07058]
[1780494750392,45.48,66783.46,36.2,0.26684,0.00012,19.073]
[1780494750427,45.48,66783.46,36.2,0.26684,0.00012,19.073]
[1780494751147,45.48,66783.46,36.2,0.26684,0.00012,19.073]
[1780494751166,45.48,66774.23,36.2,0.26566,0.00012,19.02538]
[1780494752890,45.48,66773.01,36.2,0.26551,0.00012,19.01958]
[1780494753068,45.48,66773.01,36.2,0.26551,0.00012,19.01958]
[1780494753440,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494753583,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494753946,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494753973,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494754124,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494754161,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494754199,45.49,66774.96,36.2,0.26576,0.00012,19.02903]
[1780494754267,45.49,66757.9,36.2,0.26365,0.00012,18.94706]
[1780494754481,45.49,66757.9,36.2,0.26365,0.00012,18.94706]
[1780494754537,45.49,66757.9,36.2,0.26365,0.00012,18.94706]
[1780494754546,45.49,66757.9,36.2,0.26365,0.00012,18.94706]
[1780494754610,45.49,66757.9,36.2,0.26365,0.00012,18.94706]
[1780494755244,45.49,66757.9,36.2,0.26365,0.00012,18.94706]
[1780494755272,45.48,66744.95,36.2,0.26204,0.00012,18.88423]
[1780494755829,45.48,66744.95,36.2,0.26204,0.00012,18.88423]
[1780494756109,45.48,66744.95,36.2,0.26204,0.00012,18.88423]
[1780494756184,45.48,66744.95,36.2,0.26204,0.00012,18.88423]
[1780494756234,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494756460,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494756609,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494756700,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494756736,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494756845,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494757098,45.48,66739.45,36.2,0.26135,0.00012,18.85734]
[1780494757413,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494757492,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494757553,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494757636,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494757743,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494757764,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494757897,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494758077,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494758171,45.48,66746.01,36.2,0.26216,0.00012,18.88914]
[1780494758254,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494758587,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494758660,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494758737,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494759064,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494759116,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494759249,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494759327,45.48,66757.68,36.2,0.2636,0.00012,18.94542]
[1780494759517,45.48,66762.02,36.2,0.26414,0.00012,18.96621]
[1780494759581,45.48,66762.02,36.2,0.26414,0.00012,18.96621]
[1780494759660,45.48,66762.02,36.2,0.26414,0.00012,18.96621]
[1780494760132,45.48,66762.02,36.2,0.26414,0.00012,18.96621]
[1780494760217,45.48,66762.02,36.2,0.26414,0.00012,18.96621]
[1780494760405,45.48,66761.82,36.2,0.26411,0.00012,18.96524]
[1780494761448,45.48,66759.75,36.2,0.26385,0.00012,18.95495]
[1780494761555,45.48,66759.75,36.2,0.26385,0.00012,18.95495]
[1780494761624,45.48,66759.75,36.2,0.26385,0.00012,18.95495]
[1780494761848,45.48,66759.75,36.2,0.26385,0.00012,18.95495]
[1780494762126,45.48,66759.75,36.2,0.26385,0.00012,18.95495]
[1780494762305,45.48,66770.38,36.2,0.26516,0.00012,19.00597]
[1780494762556,45.48,66770.38,36.2,0.26516,0.00012,19.00597]
[1780494762559,45.48,66770.38,36.2,0.26516,0.00012,19.00597]
[1780494762870,45.48,66770.38,36.2,0.26516,0.00012,19.00597]
[1780494763257,45.48,66770.38,36.2,0.26516,0.00012,19.00597]
[1780494764028,45.48,66775.85,36.2,0.26584,0.00012,19.03235]
[1780494764325,45.48,66785.68,36.2,0.26707,0.00012,19.07942]
[1780494765699,45.48,66789.49,36.2,0.26754,0.00012,19.09771]
[1780494765725,45.48,66789.49,36.2,0.26754,0.00012,19.09771]
[1780494766458,45.48,66787.34,36.2,0.26728,0.00012,19.0875]
[1780494766656,45.48,66787.34,36.2,0.26728,0.00012,19.0875]
[1780494767939,45.48,66783.9,36.2,0.26685,0.00012,19.07109]
[1780494768179,45.48,66783.9,36.2,0.26685,0.00012,19.07109]
[1780494768338,45.48,66791.25,36.2,0.26777,0.00012,19.10626]
[1780494769124,45.48,66791.25,36.2,0.26777,0.00012,19.10626]
[1780494769216,45.48,66791.25,36.2,0.26777,0.00012,19.10626]
[1780494770610,45.48,66797.35,36.2,0.26853,0.00012,19.13534]
[1780494770641,45.48,66797.35,36.2,0.26853,0.00012,19.13534]
[1780494771128,45.48,66797.35,36.2,0.26853,0.00012,19.13534]
[1780494771273,45.48,66797.35,36.2,0.26853,0.00012,19.13534]
[1780494771303,45.48,66808.87,36.2,0.26997,0.00013,19.19007]
[1780494771931,45.48,66808.87,36.2,0.26997,0.00013,19.19007]
[1780494772811,45.48,66813.79,36.2,0.27059,0.00013,19.21332]
[1780494775561,45.48,66809.67,36.2,0.27006,0.00013,19.19362]
[1780494776413,45.48,66809.67,36.2,0.27006,0.00013,19.19362]
[1780494777377,45.48,66809.74,36.2,0.27007,0.00013,19.19379]
[1780494778028,45.48,66809.88,36.2,0.27008,0.00013,19.19439]
[1780494779652,45.48,66800.56,36.2,0.26891,0.00013,19.15003]
[1780494779949,45.48,66800.56,36.2,0.26891,0.00013,19.15003]
[1780494780796,45.48,66803.43,36.2,0.26927,0.00013,19.16368]
[1780494780900,45.48,66803.43,36.2,0.26927,0.00013,19.16368]
[1780494781038,45.48,66803.43,36.2,0.26927,0.00013,19.16368]
[1780494781412,45.48,66803.43,36.2,0.26927,0.00013,19.16368]
[1780494781421,45.48,66803.43,36.2,0.26927,0.00013,19.16368]
[1780494781644,45.48,66801.94,36.2,0.26909,0.00013,19.15655]
[1780494782005,45.48,66801.94,36.2,0.26909,0.00013,19.15655]
[1780494782015,45.48,66801.94,36.2,0.26909,0.00013,19.15655]
[1780494782400,45.48,66818.43,36.2,0.27115,0.00013,19.2347]
[1780494782554,45.48,66818.43,36.2,0.27115,0.00013,19.2347]
[1780494785860,45.48,66823.11,36.2,0.27173,0.00013,19.25646]
[1780494786225,45.48,66823.11,36.2,0.27173,0.00013,19.25646]
[1780494786268,45.48,66823.11,36.2,0.27173,0.00013,19.25646]
[1780494786312,45.48,66823.11,36.2,0.27173,0.00013,19.25646]
[1780494786420,45.48,66823.11,36.2,0.27173,0.00013,19.25646]
[1780494786423,45.48,66823.11,36.2,0.27173,0.00013,19.25646]
[1780494786427,45.47,66810.7,36.2,0.27017,0.00013,19.19764]
[1780494787058,45.47,66810.7,36.2,0.27017,0.00013,19.19764]
[1780494787233,45.47,66810.7,36.2,0.27017,0.00013,19.19764]
[1780494787669,45.47,66813.79,36.2,0.27055,0.00013,19.21222]
[1780494787969,45.47,66813.79,36.2,0.27055,0.00013,19.21222]
[1780494788186,45.47,66813.79,36.2,0.27055,0.00013,19.21222]
[1780494789337,45.47,66813.31,36.2,0.27049,0.00013,19.20987]
[1780494789850,45.47,66809.93,36.2,0.27007,0.00013,19.19377]
[1780494789906,45.47,66809.93,36.2,0.27007,0.00013,19.19377]
[1780494789913,45.47,66809.93,36.2,0.27007,0.00013,19.19377]
[1780494790151,45.47,66809.93,36.2,0.27007,0.00013,19.19377]
[1780494790456,45.47,66791.13,36.2,0.26772,0.00012,19.10433]
[1780494790772,45.47,66791.13,36.2,0.26772,0.00012,19.10433]
[1780494790787,45.47,66791.13,36.2,0.26772,0.00012,19.10433]
[1780494791279,45.47,66791.13,36.2,0.26772,0.00012,19.10433]
[1780494791464,45.47,66771.65,36.2,0.26529,0.00012,19.01098]
[1780494791731,45.47,66771.65,36.2,0.26529,0.00012,19.01098]
[1780494792157,45.47,66771.65,36.2,0.26529,0.00012,19.01098]
[1780494792205,45.47,66771.65,36.2,0.26529,0.00012,19.01098]
[1780494792497,45.47,66776.19,36.2,0.26586,0.00012,19.03293]
[1780494793866,45.47,66782.73,36.2,0.26667,0.00012,19.06437]
[1780494794138,45.47,66782.73,36.2,0.26667,0.00012,19.06437]
[1780494794893,45.47,66786.82,36.2,0.26719,0.00012,19.08401]
[1780494796181,45.48,66785.96,36.2,0.26708,0.00012,19.07994]
[1780494796309,45.48,66785.96,36.2,0.26708,0.00012,19.07994]
[1780494796781,45.48,66785.96,36.2,0.26708,0.00012,19.07994]
[1780494796813,45.48,66785.96,36.2,0.26708,0.00012,19.07994]
[1780494797556,45.48,66790.6,36.2,0.26766,0.00012,19.10216]
[1780494797866,45.48,66790.6,36.2,0.26766,0.00012,19.10216]
[1780494797874,45.48,66801.06,36.2,0.26897,0.00013,19.15204]
[1780494798871,45.48,66801.06,36.2,0.26897,0.00013,19.15204]
[1780494799004,45.48,66801.06,36.2,0.26897,0.00013,19.15204]
[1780494799724,45.48,66803.76,36.2,0.2693,0.00013,19.16483]
[1780494799968,45.48,66795.16,36.2,0.26823,0.00012,19.1239]
[1780494800895,45.48,66795.16,36.2,0.26823,0.00012,19.1239]
[1780494801472,45.48,66795.16,36.2,0.26823,0.00012,19.1239]
[1780494802510,45.48,66796.2,36.2,0.26836,0.00012,19.12887]
[1780494802783,45.48,66796.2,36.2,0.26836,0.00012,19.12887]
[1780494804022,45.48,66794.68,36.2,0.26817,0.00012,19.12163]
[1780494804206,45.48,66794.68,36.2,0.26817,0.00012,19.12163]
[1780494804584,45.48,66792.41,36.2,0.26789,0.00012,19.11084]
[1780494804871,45.48,66792.41,36.2,0.26789,0.00012,19.11084]
[1780494805536,45.48,66797.06,36.2,0.26847,0.00012,19.133]
[1780494805785,45.48,66797.06,36.2,0.26847,0.00012,19.133]
[1780494806163,45.48,66797.06,36.2,0.26847,0.00012,19.133]
[1780494806208,45.48,66797.06,36.2,0.26847,0.00012,19.133]
[1780494806356,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494806654,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494806661,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494806954,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494807198,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494807204,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494807303,45.48,66805.59,36.2,0.26953,0.00013,19.17357]
[1780494807398,45.47,66816.62,36.2,0.27091,0.00013,19.22572]
[1780494807818,45.47,66816.62,36.2,0.27091,0.00013,19.22572]
[1780494808151,45.47,66816.62,36.2,0.27091,0.00013,19.22572]
[1780494808329,45.47,66816.62,36.2,0.27091,0.00013,19.22572]
[1780494808367,45.47,66816.62,36.2,0.27091,0.00013,19.22572]
[1780494808389,45.47,66816.62,36.2,0.27091,0.00013,19.22572]
[1780494808490,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494808697,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494808913,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494808940,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494808947,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494809221,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494809334,45.48,66827.48,36.2,0.27228,0.00013,19.27715]
[1780494809432,45.48,66843.61,36.2,0.27431,0.00013,19.35301]
[1780494809890,45.48,66843.61,36.2,0.27431,0.00013,19.35301]
[1780494809916,45.48,66843.61,36.2,0.27431,0.00013,19.35301]
[1780494810466,45.48,66843.61,36.2,0.27431,0.00013,19.35301]
[1780494810532,45.48,66843.61,36.2,0.27431,0.00013,19.35301]
[1780494810727,45.48,66846.17,36.2,0.27464,0.00013,19.36505]
[1780494811183,45.48,66846.17,36.2,0.27464,0.00013,19.36505]
[1780494811299,45.48,66846.17,36.2,0.27464,0.00013,19.36505]
[1780494811389,45.48,66846.17,36.2,0.27464,0.00013,19.36505]
[1780494811443,45.48,66846.17,36.2,0.27464,0.00013,19.36505]
[1780494811713,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494811769,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494811874,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494811939,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494812021,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494812217,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494812246,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494812300,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494812467,45.48,66846.19,36.2,0.27462,0.00013,19.36183]
[1780494812885,45.48,66851.5,36.2,0.27529,0.00013,19.38669]
[1780494812920,45.48,66851.5,36.2,0.27529,0.00013,19.38669]
[1780494813026,45.48,66851.5,36.2,0.27529,0.00013,19.38669]
[1780494813104,45.48,66851.5,36.2,0.27529,0.00013,19.38669]
[1780494813446,45.48,66851.5,36.2,0.27529,0.00013,19.38669]
[1780494813451,45.48,66872.11,36.2,0.2779,0.00013,19.48255]
[1780494813817,45.48,66872.11,36.2,0.2779,0.00013,19.48255]
[1780494814140,45.48,66872.11,36.2,0.2779,0.00013,19.48255]
[1780494815490,45.48,66865.01,36.2,0.277,0.00013,19.44959]
[1780494815567,45.48,66861.42,36.2,0.27654,0.00013,19.43286]
[1780494815660,45.48,66861.42,36.2,0.27654,0.00013,19.43286]
[1780494816159,45.48,66861.42,36.2,0.27654,0.00013,19.43286]
[1780494817308,45.48,66861.32,36.2,0.27653,0.00013,19.43237]
[1780494818055,45.48,66857.01,36.2,0.27598,0.00013,19.41229]
[1780494818393,45.48,66857.01,36.2,0.27598,0.00013,19.41229]
[1780494819394,45.48,66856.25,36.2,0.27589,0.00013,19.40876]
[1780494819552,45.48,66856.0,36.2,0.27585,0.00013,19.4076]
[1780494821846,45.48,66867.37,36.2,0.27729,0.00013,19.46045]
[1780494822993,45.48,66870.48,36.2,0.27769,0.00013,19.47483]
[1780494825800,45.47,66873.57,36.2,0.27808,0.00013,19.48904]
[1780494825859,45.47,66873.57,36.2,0.27808,0.00013,19.48904]
[1780494826737,45.47,66878.89,36.2,0.27875,0.00013,19.51359]
[1780494828829,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494828846,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829035,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829139,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829273,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829397,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829403,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829510,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494829559,45.47,66881.3,36.2,0.27905,0.00013,19.52453]
[1780494830090,45.47,66892.58,36.2,0.28048,0.00013,19.57633]
[1780494830886,45.47,66892.58,36.2,0.28048,0.00013,19.57633]
[1780494831584,45.47,66894.05,36.2,0.28067,0.00013,19.58321]
[1780494832068,45.47,66894.05,36.2,0.28067,0.00013,19.58321]
[1780494832329,45.47,66894.05,36.2,0.28067,0.00013,19.58321]
[1780494832408,45.47,66894.05,36.2,0.28067,0.00013,19.58321]
[1780494833340,45.47,66890.09,36.2,0.28017,0.00013,19.56523]
[1780494833415,45.47,66890.09,36.2,0.28017,0.00013,19.56523]
[1780494834922,45.48,66881.27,36.2,0.27906,0.00013,19.52471]
[1780494836910,45.48,66879.5,36.2,0.27884,0.00013,19.51688]
[1780494840803,45.48,66873.83,36.2,0.27815,0.00013,19.49161]
[1780494840838,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494841702,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494841788,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494841968,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494841970,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494842116,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494842480,45.48,66872.52,36.2,0.27798,0.00013,19.48554]
[1780494842363,45.48,66858.87,36.2,0.27625,0.00013,19.42205]
[1780494842899,45.48,66858.87,36.2,0.27625,0.00013,19.42205]
[1780494843383,45.48,66858.87,36.2,0.27625,0.00013,19.42205]
[1780494843502,45.48,66858.87,36.2,0.27625,0.00013,19.42205]
[1780494843546,45.48,66858.87,36.2,0.27625,0.00013,19.42205]
[1780494843555,45.48,66841.63,36.2,0.27407,0.00013,19.34157]
[1780494843878,45.48,66841.63,36.2,0.27407,0.00013,19.34157]
[1780494844216,45.48,66841.63,36.2,0.27407,0.00013,19.34157]
[1780494844534,45.48,66841.63,36.2,0.27407,0.00013,19.34157]
[1780494844604,45.48,66835.35,36.2,0.27328,0.00013,19.3121]
[1780494845219,45.48,66835.35,36.2,0.27328,0.00013,19.3121]
[1780494845273,45.48,66835.35,36.2,0.27328,0.00013,19.3121]
[1780494845275,45.48,66835.35,36.2,0.27328,0.00013,19.3121]
[1780494845361,45.48,66848.58,36.2,0.27495,0.00013,19.37426]
[1780494845978,45.48,66848.58,36.2,0.27495,0.00013,19.37426]
[1780494846739,45.48,66848.84,36.2,0.27499,0.00013,19.37547]
[1780494848703,45.48,66849.84,36.2,0.27512,0.00013,19.38021]
[1780494849003,45.48,66849.84,36.2,0.27512,0.00013,19.38021]
[1780494849009,45.48,66849.84,36.2,0.27512,0.00013,19.38021]
[1780494849972,45.49,66844.87,36.2,0.27449,0.00013,19.357]
[1780494850258,45.49,66844.87,36.2,0.27449,0.00013,19.357]
[1780494850285,45.49,66844.87,36.2,0.27449,0.00013,19.357]
[1780494850396,45.49,66844.87,36.2,0.27449,0.00013,19.357]
[1780494850432,45.49,66844.87,36.2,0.27449,0.00013,19.357]
[1780494850508,45.49,66832.93,36.2,0.27299,0.00013,19.30117]
[1780494850854,45.49,66832.93,36.2,0.27299,0.00013,19.30117]
[1780494851070,45.49,66832.93,36.2,0.27299,0.00013,19.30117]
[1780494851471,45.49,66822.37,36.2,0.27166,0.00013,19.25137]
[1780494851956,45.49,66822.37,36.2,0.27166,0.00013,19.25137]
[1780494852339,45.49,66822.37,36.2,0.27166,0.00013,19.25137]
[1780494852696,45.49,66815.87,36.2,0.27084,0.00013,19.22065]
[1780494852700,45.49,66815.87,36.2,0.27084,0.00013,19.22065]
[1780494853230,45.49,66815.87,36.2,0.27084,0.00013,19.22065]
[1780494853488,45.49,66801.56,36.2,0.26905,0.00013,19.15278]
[1780494853854,45.49,66801.56,36.2,0.26905,0.00013,19.15278]
[1780494855030,45.49,66803.26,36.2,0.26926,0.00013,19.16085]
[1780494855784,45.49,66800.04,36.2,0.26886,0.00013,19.14551]
[1780494856756,45.49,66797.43,36.2,0.26853,0.00012,19.13308]
[1780494857809,45.49,66803.16,36.2,0.26925,0.00013,19.16034]
[1780494858746,45.49,66803.01,36.2,0.26923,0.00013,19.15961]
[1780494859017,45.49,66803.01,36.2,0.26923,0.00013,19.15961]
[1780494859134,45.49,66803.01,36.2,0.26923,0.00013,19.15961]
[1780494859372,45.49,66803.01,36.2,0.26923,0.00013,19.15961]
[1780494859374,45.49,66803.01,36.2,0.26923,0.00013,19.15961]
[1780494859406,45.49,66808.83,36.2,0.26996,0.00013,19.18721]
[1780494859980,45.49,66817.11,36.2,0.271,0.00013,19.22666]
[1780494863492,45.49,66815.49,36.2,0.27081,0.00013,19.2194]
[1780494863569,45.49,66815.49,36.2,0.27081,0.00013,19.2194]
[1780494863587,45.49,66815.49,36.2,0.27081,0.00013,19.2194]
[1780494864031,45.49,66820.24,36.2,0.27142,0.00013,19.24224]
[1780494864048,45.49,66820.24,36.2,0.27142,0.00013,19.24224]
[1780494864050,45.49,66830.65,36.2,0.27273,0.00013,19.29131]
[1780494864681,45.49,66830.65,36.2,0.27273,0.00013,19.29131]
[1780494864949,45.49,66830.65,36.2,0.27273,0.00013,19.29131]
[1780494865237,45.49,66830.65,36.2,0.27273,0.00013,19.29131]
[1780494865347,45.49,66830.65,36.2,0.27273,0.00013,19.29131]
[1780494865741,45.49,66829.77,36.2,0.27262,0.00013,19.2873]
[1780494868669,45.49,66840.46,36.2,0.27397,0.00013,19.33781]
[1780494869597,45.49,66840.46,36.2,0.27397,0.00013,19.33781]
[1780494869044,45.49,66858.28,36.2,0.27623,0.00013,19.42116]
[1780494869729,45.49,66858.28,36.2,0.27623,0.00013,19.42116]
[1780494870267,45.49,66858.28,36.2,0.27623,0.00013,19.42116]
[1780494870581,45.49,66858.28,36.2,0.27623,0.00013,19.42116]
[1780494870986,45.49,66858.14,36.2,0.27621,0.00013,19.42051]
[1780494871010,45.49,66858.14,36.2,0.27621,0.00013,19.42051]
[1780494872826,45.49,66849.26,36.2,0.27506,0.00013,19.37571]
[1780494873125,45.49,66849.26,36.2,0.27506,0.00013,19.37571]
[1780494874104,45.49,66852.76,36.2,0.2755,0.00013,19.3921]
[1780494875156,45.5,66853.67,36.2,0.27562,0.00013,19.39637]
[1780494875432,45.5,66853.67,36.2,0.27562,0.00013,19.39637]
[1780494875530,45.5,66853.67,36.2,0.27562,0.00013,19.39637]
[1780494875534,45.5,66853.67,36.2,0.27562,0.00013,19.39637]
[1780494875754,45.5,66852.97,36.2,0.27553,0.00013,19.39316]
[1780494876018,45.5,66852.97,36.2,0.27553,0.00013,19.39316]
[1780494876425,45.5,66852.97,36.2,0.27553,0.00013,19.39316]
[1780494876520,45.5,66845.25,36.2,0.27456,0.00013,19.35714]
[1780494876734,45.5,66845.25,36.2,0.27456,0.00013,19.35714]
[1780494877018,45.5,66845.25,36.2,0.27456,0.00013,19.35714]
[1780494877390,45.5,66845.25,36.2,0.27456,0.00013,19.35714]
[1780494878077,45.5,66838.31,36.2,0.27369,0.00013,19.32472]
[1780494878085,45.5,66838.31,36.2,0.27369,0.00013,19.32472]
[1780494878135,45.5,66838.31,36.2,0.27369,0.00013,19.32472]
[1780494878377,45.5,66838.31,36.2,0.27369,0.00013,19.32472]
[1780494878451,45.5,66850.48,36.2,0.27522,0.00013,19.38173]
[1780494878945,45.5,66850.48,36.2,0.27522,0.00013,19.38173]
[1780494878968,45.5,66850.48,36.2,0.27522,0.00013,19.38173]
[1780494879371,45.5,66850.48,36.2,0.27522,0.00013,19.38173]
[1780494880135,45.5,66834.23,36.2,0.27318,0.00013,19.30565]
[1780494880811,45.5,66834.23,36.2,0.27318,0.00013,19.30565]
[1780494880919,45.5,66834.23,36.2,0.27318,0.00013,19.30565]
[1780494882052,45.5,66830.2,36.2,0.27267,0.00013,19.28681]
[1780494882090,45.5,66830.2,36.2,0.27267,0.00013,19.28681]
[1780494882101,45.5,66830.2,36.2,0.27267,0.00013,19.28681]
[1780494882151,45.5,66825.02,36.2,0.27202,0.00013,19.26255]
[1780494882844,45.5,66825.02,36.2,0.27202,0.00013,19.26255]
[1780494883088,45.5,66825.02,36.2,0.27202,0.00013,19.26255]
[1780494883101,45.5,66825.02,36.2,0.27202,0.00013,19.26255]
[1780494883145,45.5,66825.02,36.2,0.27202,0.00013,19.26255]
[1780494883218,45.5,66825.02,36.2,0.27202,0.00013,19.26255]
[1780494883255,45.5,66825.65,36.2,0.2721,0.00013,19.26545]
[1780494884165,45.5,66835.74,36.2,0.27338,0.00013,19.31307]
[1780494884915,45.5,66835.74,36.2,0.27338,0.00013,19.31307]
[1780494885052,45.5,66835.74,36.2,0.27338,0.00013,19.31307]
[1780494885153,45.5,66835.74,36.2,0.27338,0.00013,19.31307]
[1780494890076,45.5,66837.7,36.2,0.27364,0.00013,19.32276]
[1780494890327,45.5,66837.7,36.2,0.27364,0.00013,19.32276]
[1780494890445,45.5,66837.7,36.2,0.27364,0.00013,19.32276]
[1780494890838,45.5,66843.49,36.2,0.27437,0.00013,19.34998]
[1780494891854,45.5,66847.71,36.2,0.2749,0.00013,19.36981]
[1780494892294,45.5,66847.71,36.2,0.2749,0.00013,19.36981]
[1780494892321,45.5,66855.35,36.2,0.27587,0.00013,19.40554]
[1780494893431,45.5,66855.35,36.2,0.27587,0.00013,19.40554]
[1780494893732,45.5,66851.08,36.2,0.27533,0.00013,19.38568]
[1780494897784,45.5,66848.53,36.2,0.27501,0.00013,19.37382]
[1780494897806,45.5,66848.53,36.2,0.27501,0.00013,19.37382]
[1780494898772,45.5,66847.75,36.2,0.27492,0.00013,19.37021]
[1780494901130,45.5,66846.43,36.2,0.27475,0.00013,19.36413]
[1780494901993,45.51,66845.76,36.2,0.27467,0.00013,19.36105]
[1780494902362,45.51,66845.76,36.2,0.27467,0.00013,19.36105]
[1780494902510,45.51,66845.76,36.2,0.27467,0.00013,19.36105]
[1780494903061,45.51,66838.97,36.2,0.27381,0.00013,19.32936]
[1780494903302,45.51,66847.06,36.2,0.27484,0.00013,19.36724]
[1780494904157,45.51,66847.06,36.2,0.27484,0.00013,19.36724]
[1780494905132,45.51,66845.22,36.2,0.27461,0.00013,19.35872]
[1780494905370,45.51,66845.22,36.2,0.27461,0.00013,19.35872]
[1780494905509,45.51,66845.22,36.2,0.27461,0.00013,19.35872]
[1780494905580,45.51,66854.46,36.2,0.27578,0.00013,19.40197]
[1780494905890,45.51,66854.46,36.2,0.27578,0.00013,19.40197]
[1780494906535,45.51,66854.46,36.2,0.27578,0.00013,19.40197]
[1780494906663,45.51,66854.46,36.2,0.27578,0.00013,19.40197]
[1780494906921,45.51,66857.71,36.2,0.27619,0.00013,19.41713]
[1780494907029,45.51,66857.71,36.2,0.27619,0.00013,19.41713]
[1780494907152,45.51,66857.71,36.2,0.27619,0.00013,19.41713]
[1780494907450,45.51,66857.71,36.2,0.27619,0.00013,19.41713]
[1780494907460,45.51,66857.71,36.2,0.27619,0.00013,19.41713]
[1780494907465,45.51,66857.71,36.2,0.27619,0.00013,19.41713]
[1780494907487,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494907789,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494907807,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494907910,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494908073,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494908125,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494908396,45.51,66877.2,36.2,0.27866,0.00013,19.50756]
[1780494908593,45.51,66884.49,36.2,0.27959,0.00013,19.5412]
[1780494909102,45.51,66884.49,36.2,0.27959,0.00013,19.5412]
[1780494910016,45.51,66882.23,36.2,0.2793,0.00013,19.5307]
[1780494910304,45.51,66882.23,36.2,0.2793,0.00013,19.5307]
[1780494910360,45.51,66873.81,36.2,0.27822,0.00013,19.49167]
[1780494911605,45.51,66873.81,36.2,0.27822,0.00013,19.49167]
[1780494912333,45.5,66870.58,36.2,0.27781,0.00013,19.47653]
[1780494912614,45.5,66870.58,36.2,0.27781,0.00013,19.47653]
[1780494912654,45.5,66870.58,36.2,0.27781,0.00013,19.47653]
[1780494912979,45.5,66870.31,36.2,0.27777,0.00013,19.47522]
[1780494913659,45.5,66870.31,36.2,0.27777,0.00013,19.47522]
[1780494913670,45.5,66859.96,36.2,0.27646,0.00013,19.4271]
[1780494913857,45.5,66859.96,36.2,0.27646,0.00013,19.4271]
[1780494915880,45.5,66853.86,36.2,0.27569,0.00013,19.39867]
[1780494915903,45.5,66853.86,36.2,0.27569,0.00013,19.39867]
[1780494915905,45.5,66853.86,36.2,0.27569,0.00013,19.39867]
[1780494916758,45.5,66848.0,36.2,0.27495,0.00013,19.37132]
[1780494916963,45.5,66848.0,36.2,0.27495,0.00013,19.37132]
[1780494917054,45.5,66848.0,36.2,0.27495,0.00013,19.37132]
[1780494917118,45.5,66848.0,36.2,0.27495,0.00013,19.37132]
[1780494917601,45.5,66848.0,36.2,0.27495,0.00013,19.37132]
[1780494917661,45.5,66858.85,36.2,0.27632,0.00013,19.422]
[1780494918309,45.5,66858.85,36.2,0.27632,0.00013,19.422]
[1780494923256,45.5,66870.32,36.2,0.27777,0.00013,19.47515]
[1780494923289,45.5,66870.32,36.2,0.27777,0.00013,19.47515]
[1780494923663,45.5,66870.32,36.2,0.27777,0.00013,19.47515]
[1780494923457,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494923897,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494923935,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494924176,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494924259,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494924264,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494924513,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494924523,45.5,66862.93,36.2,0.27683,0.00013,19.4408]
[1780494924583,45.5,66847.48,36.2,0.27487,0.00013,19.36871]
[1780494924786,45.5,66847.48,36.2,0.27487,0.00013,19.36871]
[1780494924918,45.5,66847.48,36.2,0.27487,0.00013,19.36871]
[1780494925045,45.5,66847.48,36.2,0.27487,0.00013,19.36871]
[1780494925223,45.5,66847.48,36.2,0.27487,0.00013,19.36871]
[1780494925326,45.5,66847.48,36.2,0.27487,0.00013,19.36871]
[1780494925473,45.5,66838.43,36.2,0.27373,0.00013,19.32633]
[1780494925890,45.5,66838.43,36.2,0.27373,0.00013,19.32633]
[1780494926571,45.5,66838.43,36.2,0.27373,0.00013,19.32633]
[1780494926626,45.5,66838.43,36.2,0.27373,0.00013,19.32633]
[1780494926672,45.5,66838.43,36.2,0.27373,0.00013,19.32633]
[1780494926634,45.5,66821.64,36.2,0.27162,0.00013,19.24749]
[1780494926705,45.5,66821.64,36.2,0.27162,0.00013,19.24749]
[1780494927176,45.5,66821.64,36.2,0.27162,0.00013,19.24749]
[1780494927486,45.5,66815.45,36.2,0.27085,0.00013,19.21825]
[1780494928581,45.5,66815.45,36.2,0.27085,0.00013,19.21825]
[1780494928726,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494928836,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494928887,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494929248,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494929335,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494929451,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494929633,45.5,66814.45,36.2,0.27072,0.00013,19.2134]
[1780494929651,45.5,66789.95,36.2,0.26766,0.00012,19.09701]
[1780494929844,45.5,66789.95,36.2,0.26766,0.00012,19.09701]
[1780494929862,45.5,66789.95,36.2,0.26766,0.00012,19.09701]
[1780494930512,45.5,66780.07,36.2,0.26642,0.00012,19.04971]
[1780494930761,45.5,66780.07,36.2,0.26642,0.00012,19.04971]
[1780494931476,45.5,66780.07,36.2,0.26642,0.00012,19.04971]
[1780494931640,45.5,66780.61,36.2,0.26646,0.00012,19.04901]
[1780494931736,45.5,66780.61,36.2,0.26646,0.00012,19.04901]
[1780494931964,45.5,66780.61,36.2,0.26646,0.00012,19.04901]
[1780494932470,45.5,66780.61,36.2,0.26646,0.00012,19.04901]
[1780494933969,45.5,66781.59,36.2,0.26659,0.00012,19.05385]
[1780494934002,45.5,66781.59,36.2,0.26659,0.00012,19.05385]
[1780494934438,45.5,66781.59,36.2,0.26659,0.00012,19.05385]
[1780494934541,45.5,66777.1,36.2,0.26603,0.00012,19.03243]
[1780494935222,45.5,66777.1,36.2,0.26603,0.00012,19.03243]
[1780494935487,45.5,66777.1,36.2,0.26603,0.00012,19.03243]
[1780494935748,45.5,66774.03,36.2,0.26565,0.00012,19.01749]
[1780494935819,45.5,66774.03,36.2,0.26565,0.00012,19.01749]
[1780494936021,45.5,66774.03,36.2,0.26565,0.00012,19.01749]
[1780494936555,45.5,66778.51,36.2,0.2662,0.00012,19.0389]
[1780494936905,45.5,66778.51,36.2,0.2662,0.00012,19.0389]
[1780494937615,45.5,66778.51,36.2,0.2662,0.00012,19.0389]
[1780494937622,45.5,66778.51,36.2,0.2662,0.00012,19.0389]
[1780494937627,45.5,66775.77,36.2,0.26586,0.00012,19.02569]
[1780494937918,45.5,66775.77,36.2,0.26586,0.00012,19.02569]
[1780494937965,45.5,66775.77,36.2,0.26586,0.00012,19.02569]
[1780494937967,45.5,66775.77,36.2,0.26586,0.00012,19.02569]
[1780494938158,45.5,66775.77,36.2,0.26586,0.00012,19.02569]
[1780494938221,45.5,66775.77,36.2,0.26586,0.00012,19.02569]
[1780494938568,45.5,66776.08,36.2,0.26589,0.00012,19.02701]
[1780494939125,45.5,66776.08,36.2,0.26589,0.00012,19.02701]
[1780494939885,45.5,66779.64,36.2,0.26634,0.00012,19.04416]
[1780494940416,45.5,66779.64,36.2,0.26634,0.00012,19.04416]
[1780494940676,45.5,66779.64,36.2,0.26634,0.00012,19.04416]
[1780494940680,45.5,66779.64,36.2,0.26634,0.00012,19.04416]
[1780494941202,45.5,66781.33,36.2,0.26655,0.00012,19.05233]
[1780494941290,45.5,66781.33,36.2,0.26655,0.00012,19.05233]
[1780494941388,45.5,66781.33,36.2,0.26655,0.00012,19.05233]
[1780494941763,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494941845,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494941854,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942011,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942059,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942097,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942468,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942547,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942617,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494942659,45.5,66777.7,36.2,0.2661,0.00012,19.03495]
[1780494943088,45.5,66773.21,36.2,0.26555,0.00012,19.01359]
[1780494943348,45.5,66773.21,36.2,0.26555,0.00012,19.01359]
[1780494943400,45.5,66773.21,36.2,0.26555,0.00012,19.01359]
[1780494943710,45.5,66773.21,36.2,0.26555,0.00012,19.01359]
[1780494943726,45.5,66777.18,36.2,0.26604,0.00012,19.03273]
[1780494945046,45.5,66778.31,36.2,0.26619,0.00012,19.03824]
[1780494945166,45.5,66778.31,36.2,0.26619,0.00012,19.03824]
[1780494945980,45.5,66773.92,36.2,0.26564,0.00012,19.01728]
[1780494946216,45.5,66773.92,36.2,0.26564,0.00012,19.01728]
[1780494946793,45.51,66779.59,36.2,0.26635,0.00012,19.04455]
[1780494947322,45.51,66779.59,36.2,0.26635,0.00012,19.04455]
[1780494947631,45.51,66779.59,36.2,0.26635,0.00012,19.04455]
[1780494947722,45.51,66779.59,36.2,0.26635,0.00012,19.04455]
[1780494947770,45.51,66781.27,36.2,0.26656,0.00012,19.05267]
[1780494947777,45.51,66781.27,36.2,0.26656,0.00012,19.05267]
[1780494947809,45.51,66781.27,36.2,0.26656,0.00012,19.05267]
[1780494947995,45.51,66781.27,36.2,0.26656,0.00012,19.05267]
[1780494948489,45.51,66781.27,36.2,0.26656,0.00012,19.05267]
[1780494948642,45.51,66797.48,36.2,0.26858,0.00012,19.13008]
[1780494948765,45.51,66797.48,36.2,0.26858,0.00012,19.13008]
[1780494951402,45.51,66800.8,36.2,0.269,0.00013,19.14584]
[1780494952599,45.51,66801.97,36.2,0.26914,0.00013,19.15137]
[1780494953066,45.51,66802.77,36.2,0.26924,0.00013,19.15514]
[1780494954249,45.51,66803.92,36.2,0.26939,0.00013,19.16057]
[1780494955177,45.51,66810.35,36.2,0.27019,0.00013,19.19103]
[1780494955329,45.51,66810.35,36.2,0.27019,0.00013,19.19103]
[1780494956668,45.51,66816.24,36.2,0.27093,0.00013,19.21884]
[1780494956841,45.5,66817.84,36.2,0.27112,0.00013,19.2263]
[1780494957709,45.5,66809.49,36.2,0.27007,0.00013,19.18669]
[1780494957980,45.5,66809.49,36.2,0.27007,0.00013,19.18669]
[1780494960361,45.5,66808.15,36.2,0.2699,0.00013,19.18023]
[1780494960486,45.5,66808.15,36.2,0.2699,0.00013,19.18023]
[1780494960730,45.5,66815.6,36.2,0.27084,0.00013,19.21545]
[1780494961116,45.5,66815.6,36.2,0.27084,0.00013,19.21545]
[1780494961485,45.5,66815.6,36.2,0.27084,0.00013,19.21545]
[1780494961674,45.5,66815.6,36.2,0.27084,0.00013,19.21545]
[1780494964423,45.5,66819.84,36.2,0.27136,0.00013,19.23518]
[1780494967861,45.5,66817.67,36.2,0.27108,0.00013,19.22462]
[1780494968906,45.5,66817.44,36.2,0.27105,0.00013,19.22344]
[1780494969029,45.5,66817.44,36.2,0.27105,0.00013,19.22344]
[1780494969195,45.5,66817.44,36.2,0.27105,0.00013,19.22344]
[1780494969202,45.5,66817.44,36.2,0.27105,0.00013,19.22344]
[1780494972263,45.5,66817.53,36.2,0.27105,0.00013,19.22357]
[1780494972633,45.5,66817.53,36.2,0.27105,0.00013,19.22357]
[1780494972692,45.5,66817.53,36.2,0.27105,0.00013,19.22357]
[1780494972820,45.5,66828.79,36.2,0.27246,0.00013,19.2765]
[1780494974473,45.5,66828.79,36.2,0.27246,0.00013,19.2765]
[1780494974823,45.49,66830.14,36.2,0.27262,0.00013,19.28256]
[1780494975502,45.49,66830.14,36.2,0.27262,0.00013,19.28256]
[1780494977452,45.49,66829.42,36.2,0.27253,0.00013,19.27903]
[1780494978437,45.49,66830.77,36.2,0.27269,0.00013,19.28523]
[1780494979157,45.49,66831.0,36.2,0.27272,0.00013,19.28616]
[1780494979183,45.49,66831.0,36.2,0.27272,0.00013,19.28616]
[1780494979274,45.49,66831.0,36.2,0.27272,0.00013,19.28616]
[1780494979296,45.49,66831.0,36.2,0.27272,0.00013,19.28616]
[1780494980547,45.49,66825.77,36.2,0.27205,0.00013,19.26137]
[1780494980648,45.49,66818.38,36.2,0.27112,0.00013,19.22626]
[1780494981331,45.49,66818.38,36.2,0.27112,0.00013,19.22626]
[1780494982616,45.49,66814.41,36.2,0.27062,0.00013,19.20748]
[1780494982959,45.49,66811.69,36.2,0.27028,0.00013,19.19445]
[1780494983267,45.49,66811.69,36.2,0.27028,0.00013,19.19445]
[1780494984692,45.49,66806.2,36.2,0.26959,0.00013,19.16841]
[1780494984777,45.49,66796.38,36.2,0.26836,0.00012,19.12168]
[1780494986225,45.49,66791.02,36.2,0.26769,0.00012,19.09613]
[1780494986586,45.49,66791.02,36.2,0.26769,0.00012,19.09613]
[1780494986590,45.49,66791.02,36.2,0.26769,0.00012,19.09613]
[1780494986669,45.49,66791.02,36.2,0.26769,0.00012,19.09613]
[1780494987182,45.49,66790.53,36.2,0.26763,0.00012,19.09386]
[1780494987599,45.49,66790.53,36.2,0.26763,0.00012,19.09386]
[1780494988245,45.49,66784.8,36.2,0.26692,0.00012,19.06654]
[1780494989803,45.49,66791.91,36.2,0.2678,0.00012,19.10054]
[1780494990404,45.49,66791.91,36.2,0.2678,0.00012,19.10054]
[1780494990468,45.49,66791.91,36.2,0.2678,0.00012,19.10054]
[1780494990540,45.49,66791.91,36.2,0.2678,0.00012,19.10054]
[1780494991234,45.49,66801.95,36.2,0.26903,0.00013,19.14501]
[1780494991930,45.49,66801.95,36.2,0.26903,0.00013,19.14501]
[1780494993123,45.49,66799.64,36.2,0.26874,0.00013,19.134]
[1780494993992,45.49,66802.83,36.2,0.26914,0.00013,19.14917]
[1780494994647,45.49,66802.83,36.2,0.26914,0.00013,19.14917]
[1780494994866,45.49,66801.84,36.2,0.26902,0.00013,19.14443]
[1780494994963,45.49,66801.84,36.2,0.26902,0.00013,19.14443]
[1780494995080,45.49,66801.84,36.2,0.26902,0.00013,19.14443]
[1780494995350,45.49,66794.14,36.2,0.26806,0.00012,19.10777]
[1780494996394,45.49,66794.14,36.2,0.26806,0.00012,19.10777]
[1780494996495,45.49,66785.62,36.2,0.26699,0.00012,19.06712]
[1780495002290,45.49,66782.0,36.2,0.26655,0.00012,19.05019]
[1780495002644,45.49,66782.0,36.2,0.26655,0.00012,19.05019]
[1780495002718,45.49,66782.0,36.2,0.26655,0.00012,19.05019]
[1780495006378,45.49,66774.95,36.2,0.26569,0.00012,19.0168]
[1780495006476,45.49,66774.04,36.2,0.26558,0.00012,19.01255]
[1780495011483,45.49,66771.29,36.2,0.26521,0.00012,18.99858]
[1780495014918,45.49,66766.08,36.2,0.26455,0.00012,18.97285]
[1780495014928,45.49,66766.08,36.2,0.26455,0.00012,18.97285]
[1780495015138,45.49,66766.08,36.2,0.26455,0.00012,18.97285]
[1780495015298,45.49,66766.08,36.2,0.26455,0.00012,18.97285]
[1780495015303,45.48,66758.5,36.2,0.2636,0.00012,18.93617]
[1780495016126,45.48,66749.58,36.2,0.2625,0.00012,18.89295]
[1780495020324,45.48,66742.74,36.2,0.26165,0.00012,18.85962]
[1780495020702,45.48,66742.74,36.2,0.26165,0.00012,18.85962]
[1780495021184,45.48,66741.7,36.2,0.26152,0.00012,18.85449]
[1780495023921,45.48,66740.45,36.2,0.26136,0.00012,18.84838]
[1780495024414,45.48,66740.45,36.2,0.26136,0.00012,18.84838]
[1780495024554,45.48,66740.45,36.2,0.26136,0.00012,18.84838]
[1780495024586,45.48,66740.45,36.2,0.26136,0.00012,18.84838]
[1780495024818,45.48,66740.45,36.2,0.26136,0.00012,18.84838]
[1780495024593,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025223,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025276,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025349,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025372,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025513,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025812,45.48,66751.68,36.2,0.26275,0.00012,18.90274]
[1780495025865,45.48,66745.25,36.2,0.26195,0.00012,18.87146]
[1780495025874,45.48,66745.25,36.2,0.26195,0.00012,18.87146]
[1780495025910,45.48,66745.25,36.2,0.26195,0.00012,18.87146]
[1780495026553,45.48,66745.25,36.2,0.26195,0.00012,18.87146]
[1780495027124,45.48,66742.98,36.2,0.26167,0.00012,18.86046]
[1780495027328,45.48,66742.98,36.2,0.26167,0.00012,18.86046]
[1780495027377,45.48,66742.98,36.2,0.26167,0.00012,18.86046]
[1780495027693,45.48,66742.98,36.2,0.26167,0.00012,18.86046]
[1780495027764,45.48,66742.98,36.2,0.26167,0.00012,18.86046]
[1780495028251,45.48,66746.06,36.2,0.26204,0.00012,18.87527]
[1780495028751,45.48,66746.06,36.2,0.26204,0.00012,18.87527]
[1780495028826,45.48,66737.37,36.2,0.26097,0.00012,18.83309]
[1780495032054,45.48,66740.49,36.2,0.26135,0.00012,18.84812]
[1780495033513,45.48,66739.38,36.2,0.26122,0.00012,18.84274]
[1780495035222,45.48,66745.68,36.2,0.26199,0.00012,18.87321]
[1780495039694,45.48,66745.29,36.2,0.26193,0.00012,18.87097]
[1780495041912,45.48,66740.98,36.2,0.2614,0.00012,18.84999]
[1780495043037,45.48,66748.07,36.2,0.26227,0.00012,18.8843]
[1780495043787,45.48,66748.07,36.2,0.26227,0.00012,18.8843]
[1780495044621,45.48,66744.04,36.2,0.26177,0.00012,18.86462]
[1780495044919,45.48,66743.23,36.2,0.26167,0.00012,18.86063]
[1780495045333,45.48,66732.96,36.2,0.2604,0.00012,18.81075]
[1780495045921,45.48,66732.96,36.2,0.2604,0.00012,18.81075]
[1780495047109,45.48,66730.53,36.2,0.2601,0.00012,18.79891]
[1780495047722,45.48,66730.53,36.2,0.2601,0.00012,18.79891]
[1780495047796,45.48,66738.24,36.2,0.26105,0.00012,18.83637]
[1780495047940,45.48,66738.24,36.2,0.26105,0.00012,18.83637]
[1780495048175,45.48,66738.24,36.2,0.26105,0.00012,18.83637]
[1780495048556,45.48,66738.24,36.2,0.26105,0.00012,18.83637]
[1780495048802,45.48,66738.24,36.2,0.26105,0.00012,18.83637]
[1780495048598,45.48,66747.08,36.2,0.26214,0.00012,18.87925]
[1780495051789,45.47,66740.01,36.2,0.26124,0.00012,18.84124]
[1780495052142,45.47,66740.01,36.2,0.26124,0.00012,18.84124]
[1780495053327,45.47,66735.26,36.2,0.26065,0.00012,18.81816]
[1780495053563,45.47,66735.26,36.2,0.26065,0.00012,18.81816]
[1780495053567,45.47,66726.86,36.2,0.25961,0.00012,18.77724]
[1780495054044,45.47,66726.86,36.2,0.25961,0.00012,18.77724]
[1780495054496,45.47,66726.86,36.2,0.25961,0.00012,18.77724]
[1780495054639,45.47,66726.86,36.2,0.25961,0.00012,18.77724]
[1780495054836,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055086,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055271,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055350,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055366,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055528,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055849,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055850,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055867,45.47,66719.45,36.2,0.25871,0.00012,18.74115]
[1780495055586,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495055912,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495056159,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495056471,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495056545,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495056565,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495056685,45.47,66708.78,36.2,0.2574,0.00012,18.68893]
[1780495057125,45.48,66703.42,36.2,0.25675,0.00012,18.66288]
[1780495057441,45.48,66703.42,36.2,0.25675,0.00012,18.66288]
[1780495058018,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495058083,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495058536,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495058613,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495058622,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495058842,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495058959,45.48,66708.93,36.2,0.25742,0.00012,18.68991]
[1780495059575,45.48,66712.83,36.2,0.2579,0.00012,18.70922]
[1780495059672,45.48,66712.83,36.2,0.2579,0.00012,18.70922]
[1780495059698,45.48,66712.83,36.2,0.2579,0.00012,18.70922]
[1780495059726,45.48,66693.75,36.2,0.25557,0.00012,18.61554]
[1780495059983,45.48,66693.75,36.2,0.25557,0.00012,18.61554]
[1780495060089,45.48,66693.75,36.2,0.25557,0.00012,18.61554]
[1780495060434,45.48,66693.75,36.2,0.25557,0.00012,18.61554]
[1780495060740,45.48,66693.75,36.2,0.25557,0.00012,18.61554]
[1780495061100,45.48,66691.65,36.2,0.25532,0.00012,18.60552]
[1780495061141,45.48,66691.65,36.2,0.25532,0.00012,18.60552]
[1780495061175,45.48,66691.65,36.2,0.25532,0.00012,18.60552]
[1780495061765,45.48,66691.65,36.2,0.25532,0.00012,18.60552]
[1780495061979,45.48,66690.65,36.2,0.25521,0.00012,18.60079]
[1780495062002,45.48,66690.65,36.2,0.25521,0.00012,18.60079]
[1780495062082,45.48,66690.65,36.2,0.25521,0.00012,18.60079]
[1780495062131,45.48,66690.65,36.2,0.25521,0.00012,18.60079]
[1780495064077,45.48,66690.28,36.2,0.25517,0.00012,18.59916]
[1780495065714,45.48,66690.88,36.2,0.25524,0.00012,18.60231]
[1780495066289,45.48,66692.9,36.2,0.2555,0.00012,18.61265]
[1780495066553,45.48,66692.9,36.2,0.2555,0.00012,18.61265]
[1780495066595,45.48,66692.9,36.2,0.2555,0.00012,18.61265]
[1780495066687,45.48,66692.9,36.2,0.2555,0.00012,18.61265]
[1780495066928,45.48,66692.83,36.2,0.25549,0.00012,18.61231]
[1780495066992,45.48,66692.83,36.2,0.25549,0.00012,18.61231]
[1780495067132,45.48,66692.83,36.2,0.25549,0.00012,18.61231]
[1780495067498,45.48,66703.66,36.2,0.25682,0.00012,18.66573]
[1780495068889,45.49,66708.12,36.2,0.25737,0.00012,18.68778]
[1780495069088,45.49,66708.12,36.2,0.25737,0.00012,18.68778]
[1780495071236,45.49,66715.52,36.2,0.25829,0.00012,18.72429]
[1780495074547,45.49,66706.96,36.2,0.25724,0.00012,18.68255]
[1780495076276,45.49,66705.93,36.2,0.25712,0.00012,18.67758]
[1780495081073,45.49,66705.53,36.2,0.25708,0.00012,18.67621]
[1780495081136,45.49,66705.53,36.2,0.25708,0.00012,18.67621]
[1780495081597,45.49,66700.78,36.2,0.25651,0.00012,18.653]
[1780495083765,45.49,66699.31,36.2,0.25632,0.00012,18.64562]
[1780495083842,45.49,66700.37,36.2,0.25644,0.00012,18.65057]
[1780495084796,45.49,66700.37,36.2,0.25644,0.00012,18.65057]
[1780495084799,45.49,66700.37,36.2,0.25644,0.00012,18.65057]
[1780495085626,45.49,66715.38,36.2,0.25829,0.00012,18.72426]
[1780495086006,45.49,66715.38,36.2,0.25829,0.00012,18.72426]
[1780495086193,45.49,66715.38,36.2,0.25829,0.00012,18.72426]
[1780495086480,45.49,66715.38,36.2,0.25829,0.00012,18.72426]
[1780495086641,45.49,66715.38,36.2,0.25829,0.00012,18.72426]
[1780495089200,45.49,66714.73,36.2,0.25821,0.00012,18.72127]
[1780495089239,45.49,66714.73,36.2,0.25821,0.00012,18.72127]
[1780495094690,45.49,66711.84,36.2,0.25787,0.00012,18.70749]
[1780495095955,45.49,66714.86,36.2,0.25824,0.00012,18.72226]
[1780495101744,45.5,66714.79,36.2,0.25824,0.00012,18.72232]
[1780495102751,45.5,66724.72,36.2,0.25946,0.00012,18.77086]
[1780495103597,45.5,66724.72,36.2,0.25946,0.00012,18.77086]
[1780495105553,45.5,66730.79,36.2,0.26021,0.00012,18.80043]
[1780495105773,45.5,66739.49,36.2,0.26128,0.00012,18.84268]
[1780495105964,45.5,66739.49,36.2,0.26128,0.00012,18.84268]
[1780495106059,45.5,66739.49,36.2,0.26128,0.00012,18.84268]
[1780495106169,45.5,66739.49,36.2,0.26128,0.00012,18.84268]
[1780495106780,45.5,66748.16,36.2,0.26235,0.00012,18.88464]
[1780495107910,45.5,66748.16,36.2,0.26235,0.00012,18.88464]
[1780495110124,45.49,66750.17,36.2,0.26259,0.00012,18.89405]
[1780495110808,45.49,66757.62,36.2,0.26351,0.00012,18.92993]
[1780495112360,45.49,66758.28,36.2,0.26356,0.00012,18.92956]
[1780495112625,45.49,66758.28,36.2,0.26356,0.00012,18.92956]
[1780495112773,45.49,66758.28,36.2,0.26356,0.00012,18.92956]
[1780495113835,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114264,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114491,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114650,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114681,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114781,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114856,45.49,66773.04,36.2,0.26538,0.00012,19.00046]
[1780495114914,45.49,66788.71,36.2,0.26733,0.00012,19.07542]
[1780495115215,45.49,66788.71,36.2,0.26733,0.00012,19.07542]
[1780495115215,45.49,66788.71,36.2,0.26733,0.00012,19.07542]
[1780495115681,45.49,66788.71,36.2,0.26733,0.00012,19.07542]
[1780495116428,45.49,66793.96,36.2,0.26799,0.00012,19.1005]
[1780495116671,45.49,66793.96,36.2,0.26799,0.00012,19.1005]
[1780495116967,45.49,66796.79,36.2,0.26834,0.00012,19.11398]
[1780495117599,45.49,66796.79,36.2,0.26834,0.00012,19.11398]
[1780495117761,45.49,66796.79,36.2,0.26834,0.00012,19.11398]
[1780495117769,45.49,66796.79,36.2,0.26834,0.00012,19.11398]
[1780495117821,45.49,66796.79,36.2,0.26834,0.00012,19.11398]
[1780495118272,45.49,66798.28,36.2,0.26853,0.00012,19.12106]
[1780495118274,45.49,66798.28,36.2,0.26853,0.00012,19.12106]
[1780495118865,45.49,66808.93,36.2,0.26986,0.00013,19.17165]
[1780495119682,45.49,66808.93,36.2,0.26986,0.00013,19.17165]
[1780495120714,45.49,66812.65,36.2,0.27032,0.00013,19.18921]
[1780495120794,45.49,66812.65,36.2,0.27032,0.00013,19.18921]
[1780495121392,45.49,66813.45,36.2,0.27042,0.00013,19.19291]
[1780495122348,45.49,66814.37,36.2,0.27054,0.00013,19.19717]
[1780495122356,45.49,66814.37,36.2,0.27054,0.00013,19.19717]
[1780495122458,45.49,66814.37,36.2,0.27054,0.00013,19.19717]
[1780495122895,45.49,66822.37,36.2,0.27154,0.00013,19.23489]
[1780495122981,45.49,66822.37,36.2,0.27154,0.00013,19.23489]
[1780495123206,45.49,66822.37,36.2,0.27154,0.00013,19.23489]
[1780495123703,45.49,66822.37,36.2,0.27154,0.00013,19.23489]
[1780495124714,45.49,66824.91,36.2,0.27185,0.00013,19.24674]
[1780495124900,45.49,66824.91,36.2,0.27185,0.00013,19.24674]
[1780495124935,45.49,66824.91,36.2,0.27185,0.00013,19.24674]
[1780495125927,45.49,66820.32,36.2,0.27127,0.00013,19.22493]
[1780495126540,45.49,66819.84,36.2,0.27121,0.00013,19.22254]
[1780495126690,45.49,66819.84,36.2,0.27121,0.00013,19.22254]
[1780495126730,45.49,66819.84,36.2,0.27121,0.00013,19.22254]
[1780495127421,45.49,66813.48,36.2,0.27041,0.00013,19.19233]
[1780495127449,45.49,66813.48,36.2,0.27041,0.00013,19.19233]
[1780495127461,45.49,66813.48,36.2,0.27041,0.00013,19.19233]
[1780495127499,45.49,66813.48,36.2,0.27041,0.00013,19.19233]
[1780495127716,45.49,66813.48,36.2,0.27041,0.00013,19.19233]
[1780495127827,45.49,66813.48,36.2,0.27041,0.00013,19.19233]
[1780495127930,45.48,66804.03,36.2,0.26922,0.00013,19.1474]
[1780495128398,45.48,66804.03,36.2,0.26922,0.00013,19.1474]
[1780495128937,45.48,66794.12,36.2,0.26798,0.00012,19.10023]
[1780495129474,45.48,66794.12,36.2,0.26798,0.00012,19.10023]
[1780495130171,45.48,66787.78,36.2,0.26719,0.00012,19.06992]
[1780495130327,45.48,66787.78,36.2,0.26719,0.00012,19.06992]
[1780495130467,45.48,66787.78,36.2,0.26719,0.00012,19.06992]
[1780495130799,45.48,66787.78,36.2,0.26719,0.00012,19.06992]
[1780495131375,45.48,66791.32,36.2,0.26763,0.00012,19.08686]
[1780495131953,45.48,66791.32,36.2,0.26763,0.00012,19.08686]
[1780495131974,45.48,66792.38,36.2,0.26776,0.00012,19.09193]
[1780495133446,45.48,66792.38,36.2,0.26776,0.00012,19.09193]
[1780495134762,45.48,66794.16,36.2,0.26799,0.00012,19.10043]
[1780495135062,45.48,66793.3,36.2,0.26788,0.00012,19.09633]
[1780495135989,45.48,66789.62,36.2,0.26742,0.00012,19.07877]
[1780495136438,45.48,66789.62,36.2,0.26742,0.00012,19.07877]
[1780495137184,45.49,66789.49,36.2,0.2674,0.00012,19.07817]
[1780495138027,45.49,66792.28,36.2,0.26775,0.00012,19.09151]
[1780495138032,45.49,66792.28,36.2,0.26775,0.00012,19.09151]
[1780495138199,45.49,66792.28,36.2,0.26775,0.00012,19.09151]
[1780495138559,45.49,66792.28,36.2,0.26775,0.00012,19.09151]
[1780495139217,45.49,66792.78,36.2,0.26781,0.00012,19.0939]
[1780495139791,45.49,66792.78,36.2,0.26781,0.00012,19.0939]
[1780495140333,45.49,66794.89,36.2,0.26808,0.00012,19.10396]
[1780495141022,45.49,66794.93,36.2,0.26808,0.00012,19.10415]
[1780495141045,45.49,66794.93,36.2,0.26808,0.00012,19.10415]
[1780495141099,45.49,66794.93,36.2,0.26808,0.00012,19.10415]
[1780495141193,45.49,66794.93,36.2,0.26808,0.00012,19.10415]
[1780495141321,45.49,66794.93,36.2,0.26808,0.00012,19.10415]
[1780495141908,45.49,66794.93,36.2,0.26808,0.00012,19.10415]
[1780495142017,45.49,66793.97,36.2,0.26796,0.00012,19.09957]
[1780495142152,45.49,66793.97,36.2,0.26796,0.00012,19.09957]
[1780495142676,45.49,66793.97,36.2,0.26796,0.00012,19.09957]
[1780495142856,45.49,66793.97,36.2,0.26796,0.00012,19.09957]
[1780495142859,45.49,66793.97,36.2,0.26796,0.00012,19.09957]
[1780495142934,45.49,66801.94,36.2,0.26896,0.00013,19.13749]
[1780495143700,45.49,66801.94,36.2,0.26896,0.00013,19.13749]
[1780495143704,45.49,66801.94,36.2,0.26896,0.00013,19.13749]
[1780495143871,45.49,66801.94,36.2,0.26896,0.00013,19.13749]
[1780495146126,45.48,66799.97,36.2,0.26871,0.00013,19.12809]
[1780495146130,45.48,66799.97,36.2,0.26871,0.00013,19.12809]
[1780495146408,45.48,66799.97,36.2,0.26871,0.00013,19.12809]
[1780495147160,45.48,66801.14,36.2,0.26886,0.00013,19.1336]
[1780495148151,45.48,66800.82,36.2,0.26881,0.00013,19.13204]
[1780495148389,45.48,66800.82,36.2,0.26881,0.00013,19.13204]
[1780495148795,45.48,66800.82,36.2,0.26881,0.00013,19.13204]
[1780495149868,45.48,66801.19,36.2,0.26886,0.00013,19.13376]
[1780495149870,45.48,66801.19,36.2,0.26886,0.00013,19.13376]
[1780495149978,45.48,66801.19,36.2,0.26886,0.00013,19.13376]
[1780495150334,45.48,66801.56,36.2,0.26891,0.00013,19.13549]
[1780495150337,45.48,66801.56,36.2,0.26891,0.00013,19.13549]
[1780495152291,45.48,66794.67,36.2,0.26804,0.00012,19.10265]
[1780495153406,45.48,66795.47,36.2,0.26814,0.00012,19.10645]
[1780495153409,45.48,66795.47,36.2,0.26814,0.00012,19.10645]
[1780495154103,45.48,66798.95,36.2,0.26858,0.00013,19.123]
[1780495154111,45.48,66798.95,36.2,0.26858,0.00013,19.123]
[1780495156339,45.48,66799.12,36.2,0.2686,0.00013,19.12379]
[1780495157569,45.48,66798.02,36.2,0.26846,0.00013,19.1185]
[1780495157571,45.48,66798.02,36.2,0.26846,0.00013,19.1185]
[1780495158322,45.48,66799.42,36.2,0.26863,0.00013,19.12517]
[1780495158325,45.48,66799.42,36.2,0.26863,0.00013,19.12517]
[1780495159708,45.48,66799.88,36.2,0.26869,0.00013,19.12733]
[1780495159774,45.48,66799.88,36.2,0.26869,0.00013,19.12733]
[1780495159831,45.48,66799.88,36.2,0.26869,0.00013,19.12733]
[1780495160101,45.48,66800.33,36.2,0.26875,0.00013,19.12944]
[1780495162010,45.48,66790.24,36.2,0.26748,0.00012,19.08131]
[1780495162474,45.48,66790.24,36.2,0.26748,0.00012,19.08131]
[1780495162793,45.48,66790.24,36.2,0.26748,0.00012,19.08131]
[1780495163085,45.48,66789.16,36.2,0.26735,0.00012,19.07619]
[1780495163116,45.48,66789.16,36.2,0.26735,0.00012,19.07619]
[1780495163126,45.48,66789.16,36.2,0.26735,0.00012,19.07619]
[1780495163710,45.48,66789.16,36.2,0.26735,0.00012,19.07619]
[1780495164413,45.48,66790.9,36.2,0.26757,0.00012,19.0845]
[1780495164720,45.48,66790.9,36.2,0.26757,0.00012,19.0845]
[1780495164736,45.48,66790.9,36.2,0.26757,0.00012,19.0845]
[1780495164741,45.48,66790.9,36.2,0.26757,0.00012,19.0845]
[1780495164913,45.48,66799.95,36.2,0.2687,0.00013,19.12761]
[1780495165622,45.48,66799.95,36.2,0.2687,0.00013,19.12761]
[1780495166313,45.48,66799.83,36.2,0.26868,0.00013,19.12704]
[1780495166319,45.48,66799.83,36.2,0.26868,0.00013,19.12704]
[1780495167062,45.48,66800.26,36.2,0.26874,0.00013,19.12905]
[1780495167746,45.48,66800.26,36.2,0.26874,0.00013,19.12905]
[1780495168400,45.48,66801.19,36.2,0.26885,0.00013,19.13344]
[1780495168463,45.48,66801.19,36.2,0.26885,0.00013,19.13344]
[1780495168488,45.48,66801.19,36.2,0.26885,0.00013,19.13344]
[1780495168581,45.48,66801.19,36.2,0.26885,0.00013,19.13344]
[1780495168722,45.48,66801.19,36.2,0.26885,0.00013,19.13344]
[1780495168728,45.48,66801.19,36.2,0.26885,0.00013,19.13344]
[1780495169474,45.48,66801.37,36.2,0.26887,0.00013,19.13422]
[1780495169785,45.48,66801.37,36.2,0.26887,0.00013,19.13422]
[1780495169886,45.48,66812.72,36.2,0.27029,0.00013,19.18801]
[1780495170234,45.48,66812.72,36.2,0.27029,0.00013,19.18801]
[1780495170308,45.48,66812.72,36.2,0.27029,0.00013,19.18801]
[1780495170687,45.48,66812.72,36.2,0.27029,0.00013,19.18801]
[1780495171778,45.48,66813.25,36.2,0.27035,0.00013,19.19043]
[1780495172611,45.48,66814.01,36.2,0.27042,0.00013,19.19054]
[1780495173239,45.48,66816.36,36.2,0.27071,0.00013,19.20156]
[1780495174627,45.48,66817.27,36.2,0.27082,0.00013,19.20576]
[1780495175004,45.48,66817.27,36.2,0.27082,0.00013,19.20576]
[1780495175699,45.48,66816.3,36.2,0.2707,0.00013,19.20107]
[1780495176718,45.48,66815.34,36.2,0.27057,0.00013,19.19642]
[1780495177899,45.48,66813.7,36.2,0.27037,0.00013,19.18856]
[1780495179123,45.48,66813.25,36.2,0.27031,0.00013,19.18634]
[1780495180414,45.48,66814.0,36.2,0.2704,0.00013,19.1898]
[1780495182924,45.47,66813.0,36.2,0.27027,0.00013,19.18488]
[1780495185316,45.47,66810.54,36.2,0.26995,0.00013,19.17298]
[1780495185448,45.47,66810.54,36.2,0.26995,0.00013,19.17298]
[1780495188019,45.47,66803.42,36.2,0.26906,0.00013,19.13904]
[1780495188041,45.47,66802.05,36.2,0.26889,0.00013,19.1325]
[1780495188934,45.47,66802.05,36.2,0.26889,0.00013,19.1325]
[1780495188946,45.47,66802.05,36.2,0.26889,0.00013,19.1325]
[1780495189077,45.47,66803.28,36.2,0.26904,0.00013,19.13829]
[1780495189106,45.47,66803.28,36.2,0.26904,0.00013,19.13829]
[1780495189148,45.47,66803.28,36.2,0.26904,0.00013,19.13829]
[1780495189646,45.47,66803.28,36.2,0.26904,0.00013,19.13829]
[1780495190417,45.47,66797.89,36.2,0.26836,0.00013,19.11264]
[1780495190636,45.47,66797.89,36.2,0.26836,0.00013,19.11264]
[1780495191255,45.47,66792.29,36.2,0.26766,0.00012,19.08593]
[1780495191267,45.47,66792.29,36.2,0.26766,0.00012,19.08593]
[1780495191788,45.47,66804.62,36.2,0.26921,0.00013,19.14468]
[1780495192345,45.47,66804.62,36.2,0.26921,0.00013,19.14468]
[1780495196427,45.47,66807.32,36.2,0.26954,0.00013,19.15732]
[1780495199414,45.47,66805.92,36.2,0.26936,0.00013,19.1505]
[1780495199611,45.47,66805.92,36.2,0.26936,0.00013,19.1505]
[1780495201127,45.47,66807.25,36.2,0.26952,0.00013,19.15671]
[1780495201483,45.47,66807.25,36.2,0.26952,0.00013,19.15671]
[1780495201573,45.47,66807.25,36.2,0.26952,0.00013,19.15671]
[1780495201807,45.47,66807.25,36.2,0.26952,0.00013,19.15671]
[1780495202129,45.47,66805.71,36.2,0.26933,0.00013,19.14929]
[1780495202597,45.47,66805.71,36.2,0.26933,0.00013,19.14929]
[1780495203413,45.47,66802.91,36.2,0.26897,0.00013,19.13593]
[1780495203494,45.47,66802.91,36.2,0.26897,0.00013,19.13593]
[1780495203494,45.47,66802.91,36.2,0.26897,0.00013,19.13593]
[1780495203682,45.47,66802.91,36.2,0.26897,0.00013,19.13593]
[1780495204416,45.47,66807.34,36.2,0.26953,0.00013,19.15699]
[1780495204507,45.47,66818.33,36.2,0.27091,0.00013,19.20903]
[1780495205220,45.47,66818.33,36.2,0.27091,0.00013,19.20903]
[1780495205563,45.47,66818.33,36.2,0.27091,0.00013,19.20903]
[1780495205738,45.47,66818.33,36.2,0.27091,0.00013,19.20903]
[1780495205840,45.47,66818.33,36.2,0.27091,0.00013,19.20903]
[1780495206046,45.47,66829.72,36.2,0.27234,0.00013,19.26282]
[1780495206558,45.47,66829.72,36.2,0.27234,0.00013,19.26282]
[1780495207033,45.47,66819.47,36.2,0.27105,0.00013,19.21454]
[1780495207075,45.47,66819.47,36.2,0.27105,0.00013,19.21454]
[1780495207906,45.47,66819.47,36.2,0.27105,0.00013,19.21454]
[1780495207925,45.47,66819.47,36.2,0.27105,0.00013,19.21454]
[1780495208207,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495208387,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495208407,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495208756,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495208867,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495208895,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495209019,45.47,66813.03,36.2,0.27025,0.00013,19.18419]
[1780495208957,45.47,66799.22,36.2,0.26852,0.00013,19.11855]
[1780495209279,45.47,66799.22,36.2,0.26852,0.00013,19.11855]
[1780495209298,45.47,66799.22,36.2,0.26852,0.00013,19.11855]
[1780495209465,45.47,66799.22,36.2,0.26852,0.00013,19.11855]
[1780495209909,45.47,66808.45,36.2,0.26968,0.00013,19.16254]
[1780495210067,45.47,66808.45,36.2,0.26968,0.00013,19.16254]
[1780495210315,45.47,66808.45,36.2,0.26968,0.00013,19.16254]
[1780495210474,45.47,66808.45,36.2,0.26968,0.00013,19.16254]
[1780495210823,45.47,66808.45,36.2,0.26968,0.00013,19.16254]
[1780495212675,45.47,66808.22,36.2,0.26965,0.00013,19.16138]
[1780495212814,45.47,66808.22,36.2,0.26965,0.00013,19.16138]
[1780495213185,45.47,66806.52,36.2,0.26943,0.00013,19.15317]
[1780495213643,45.47,66806.52,36.2,0.26943,0.00013,19.15317]
[1780495213683,45.47,66806.52,36.2,0.26943,0.00013,19.15317]
[1780495213787,45.47,66806.52,36.2,0.26943,0.00013,19.15317]
[1780495214578,45.47,66803.04,36.2,0.26899,0.00013,19.13663]
[1780495214794,45.47,66803.04,36.2,0.26899,0.00013,19.13663]
[1780495214858,45.47,66784.75,36.2,0.26671,0.00012,19.04935]
[1780495215540,45.47,66784.75,36.2,0.26671,0.00012,19.04935]
[1780495215583,45.47,66784.75,36.2,0.26671,0.00012,19.04935]
[1780495216380,45.47,66783.79,36.2,0.26659,0.00012,19.04476]
[1780495216568,45.47,66783.79,36.2,0.26659,0.00012,19.04476]
[1780495216760,45.47,66783.79,36.2,0.26659,0.00012,19.04476]
[1780495216777,45.47,66783.79,36.2,0.26659,0.00012,19.04476]
[1780495216793,45.47,66783.79,36.2,0.26659,0.00012,19.04476]
[1780495216821,45.47,66795.39,36.2,0.26804,0.00012,19.10023]
[1780495217093,45.47,66795.39,36.2,0.26804,0.00012,19.10023]
[1780495217238,45.47,66795.39,36.2,0.26804,0.00012,19.10023]
[1780495217364,45.47,66795.39,36.2,0.26804,0.00012,19.10023]
[1780495217410,45.47,66795.39,36.2,0.26804,0.00012,19.10023]
[1780495217993,45.47,66815.46,36.2,0.27055,0.00013,19.1956]
[1780495218079,45.47,66815.46,36.2,0.27055,0.00013,19.1956]
[1780495219052,45.47,66825.09,36.2,0.27175,0.00013,19.24087]
[1780495219143,45.47,66825.09,36.2,0.27175,0.00013,19.24087]
[1780495219799,45.47,66825.09,36.2,0.27175,0.00013,19.24087]
[1780495222615,45.47,66819.21,36.2,0.27101,0.00013,19.21282]
[1780495226748,45.46,66824.63,36.2,0.27167,0.00013,19.23786]
[1780495227450,45.46,66825.8,36.2,0.27181,0.00013,19.24323]
[1780495228040,45.46,66825.8,36.2,0.27181,0.00013,19.24323]
[1780495227900,45.46,66841.34,36.2,0.27377,0.00013,19.31623]
[1780495229058,45.46,66834.24,36.2,0.27287,0.00013,19.28278]
[1780495229489,45.46,66834.24,36.2,0.27287,0.00013,19.28278]
[1780495229936,45.46,66834.24,36.2,0.27287,0.00013,19.28278]
[1780495230034,45.46,66831.27,36.2,0.2725,0.00013,19.26885]
[1780495230398,45.46,66831.27,36.2,0.2725,0.00013,19.26885]
[1780495230850,45.46,66831.27,36.2,0.2725,0.00013,19.26885]
[1780495230856,45.46,66831.27,36.2,0.2725,0.00013,19.26885]
[1780495230894,45.46,66831.27,36.2,0.2725,0.00013,19.26885]
[1780495231101,45.46,66828.97,36.2,0.27221,0.00013,19.25808]
[1780495231117,45.46,66828.97,36.2,0.27221,0.00013,19.25808]
[1780495231304,45.46,66828.97,36.2,0.27221,0.00013,19.25808]
[1780495231835,45.46,66828.97,36.2,0.27221,0.00013,19.25808]
[1780495231851,45.46,66828.97,36.2,0.27221,0.00013,19.25808]
[1780495232301,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495232676,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495232696,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495232852,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495232903,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495232915,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495233008,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495233033,45.46,66823.94,36.2,0.27155,0.00013,19.23104]
[1780495233055,45.46,66831.71,36.2,0.27253,0.00013,19.26779]
[1780495233343,45.46,66831.71,36.2,0.27253,0.00013,19.26779]
[1780495233683,45.46,66831.71,36.2,0.27253,0.00013,19.26779]
[1780495233716,45.46,66831.71,36.2,0.27253,0.00013,19.26779]
[1780495233854,45.46,66831.71,36.2,0.27253,0.00013,19.26779]
[1780495233879,45.46,66831.71,36.2,0.27253,0.00013,19.26779]
[1780495233967,45.46,66842.95,36.2,0.27395,0.00013,19.32063]
[1780495234673,45.46,66842.95,36.2,0.27395,0.00013,19.32063]
[1780495234826,45.46,66842.95,36.2,0.27395,0.00013,19.32063]
[1780495235117,45.46,66842.19,36.2,0.27386,0.00013,19.31717]
[1780495235869,45.46,66842.19,36.2,0.27386,0.00013,19.31717]
[1780495236077,45.46,66842.19,36.2,0.27386,0.00013,19.31717]
[1780495235950,45.46,66836.75,36.2,0.27317,0.00013,19.29173]
[1780495236548,45.46,66836.75,36.2,0.27317,0.00013,19.29173]
[1780495236591,45.46,66836.75,36.2,0.27317,0.00013,19.29173]
[1780495236637,45.46,66836.75,36.2,0.27317,0.00013,19.29173]
[1780495236846,45.46,66836.75,36.2,0.27317,0.00013,19.29173]
[1780495237060,45.46,66818.18,36.2,0.27083,0.00013,19.20399]
[1780495237317,45.46,66818.18,36.2,0.27083,0.00013,19.20399]
[1780495237788,45.46,66818.18,36.2,0.27083,0.00013,19.20399]
[1780495238212,45.46,66813.18,36.2,0.27021,0.00013,19.1803]
[1780495238697,45.46,66813.18,36.2,0.27021,0.00013,19.1803]
[1780495240262,45.46,66805.11,36.2,0.26919,0.00013,19.14184]
[1780495240470,45.46,66805.11,36.2,0.26919,0.00013,19.14184]
[1780495240584,45.46,66805.11,36.2,0.26919,0.00013,19.14184]
[1780495240876,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495241134,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495241141,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495241163,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495241220,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495241228,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495241659,45.46,66785.93,36.2,0.26679,0.00012,19.05028]
[1780495243256,45.46,66781.71,36.2,0.26626,0.00012,19.03006]
[1780495243272,45.46,66781.71,36.2,0.26626,0.00012,19.03006]
[1780495243290,45.46,66781.71,36.2,0.26626,0.00012,19.03006]
[1780495245844,45.46,66789.28,36.2,0.26721,0.00012,19.0664]
[1780495247193,45.46,66787.01,36.2,0.26693,0.00012,19.05559]
[1780495247681,45.46,66787.01,36.2,0.26693,0.00012,19.05559]
[1780495248571,45.46,66782.82,36.2,0.26641,0.00012,19.03556]
[1780495248932,45.46,66782.82,36.2,0.26641,0.00012,19.03556]
[1780495249410,45.46,66782.38,36.2,0.26636,0.00012,19.03354]
[1780495250752,45.46,66783.13,36.2,0.26645,0.00012,19.03714]
[1780495252618,45.46,66784.59,36.2,0.26663,0.00012,19.04424]
[1780495252992,45.46,66784.59,36.2,0.26663,0.00012,19.04424]
[1780495253002,45.46,66776.51,36.2,0.26563,0.00012,19.0056]
[1780495254226,45.46,66771.09,36.2,0.26496,0.00012,18.97956]
[1780495254922,45.46,66771.09,36.2,0.26496,0.00012,18.97956]
[1780495255542,45.47,66771.11,36.2,0.26496,0.00012,18.97985]
[1780495256131,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256188,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256497,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256523,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256570,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256699,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256808,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256897,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256903,45.47,66762.88,36.2,0.26394,0.00012,18.94022]
[1780495256965,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495257115,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495257579,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495257816,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495257855,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495257954,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495257960,45.47,66745.06,36.2,0.26174,0.00012,18.85416]
[1780495258293,45.47,66746.26,36.2,0.26188,0.00012,18.85982]
[1780495258633,45.47,66746.26,36.2,0.26188,0.00012,18.85982]
[1780495258864,45.47,66746.26,36.2,0.26188,0.00012,18.85982]
[1780495259164,45.47,66746.26,36.2,0.26188,0.00012,18.85982]
[1780495258887,45.46,66760.71,36.2,0.26367,0.00012,18.92963]
[1780495259362,45.46,66760.71,36.2,0.26367,0.00012,18.92963]
[1780495259368,45.46,66760.71,36.2,0.26367,0.00012,18.92963]
[1780495259455,45.46,66760.71,36.2,0.26367,0.00012,18.92963]
[1780495259515,45.46,66760.71,36.2,0.26367,0.00012,18.92963]
[1780495259616,45.46,66760.71,36.2,0.26367,0.00012,18.92963]
[1780495260452,45.46,66755.8,36.2,0.26306,0.00012,18.90584]
[1780495262913,45.46,66756.39,36.2,0.26312,0.00012,18.90841]
[1780495263099,45.46,66756.39,36.2,0.26312,0.00012,18.90841]
[1780495263473,45.46,66752.3,36.2,0.26261,0.00012,18.8885]
[1780495263744,45.46,66752.3,36.2,0.26261,0.00012,18.8885]
[1780495264800,45.46,66746.37,36.2,0.26188,0.00012,18.85964]
[1780495265079,45.46,66746.37,36.2,0.26188,0.00012,18.85964]
[1780495265784,45.46,66739.31,36.2,0.261,0.00012,18.82526]
[1780495266498,45.46,66742.21,36.2,0.26136,0.00012,18.83926]
[1780495266578,45.46,66742.21,36.2,0.26136,0.00012,18.83926]
[1780495266914,45.46,66742.21,36.2,0.26136,0.00012,18.83926]
[1780495267337,45.46,66741.06,36.2,0.26121,0.00012,18.83363]
[1780495267366,45.46,66741.06,36.2,0.26121,0.00012,18.83363]
[1780495267449,45.46,66741.06,36.2,0.26121,0.00012,18.83363]
[1780495269740,45.46,66742.03,36.2,0.26133,0.00012,18.83819]
[1780495270097,45.46,66742.03,36.2,0.26133,0.00012,18.83819]
[1780495270197,45.46,66742.03,36.2,0.26133,0.00012,18.83819]
[1780495269974,45.46,66729.59,36.2,0.2598,0.00012,18.77767]
[1780495270634,45.46,66729.59,36.2,0.2598,0.00012,18.77767]
[1780495270671,45.46,66729.59,36.2,0.2598,0.00012,18.77767]
[1780495272423,45.46,66729.49,36.2,0.25978,0.00012,18.77716]
[1780495272924,45.46,66729.49,36.2,0.25978,0.00012,18.77716]
[1780495273424,45.46,66725.09,36.2,0.25924,0.00012,18.7557]
[1780495274012,45.46,66713.39,36.2,0.2578,0.00012,18.69849]
[1780495274681,45.46,66713.39,36.2,0.2578,0.00012,18.69849]
[1780495275025,45.46,66726.35,36.2,0.2594,0.00012,18.76188]
[1780495275429,45.46,66726.35,36.2,0.2594,0.00012,18.76188]
[1780495277942,45.46,66732.75,36.2,0.26019,0.00012,18.79316]
[1780495279412,45.46,66724.44,36.2,0.25916,0.00012,18.75264]
[1780495281110,45.46,66725.05,36.2,0.25924,0.00012,18.75565]
[1780495281447,45.46,66728.6,36.2,0.25968,0.00012,18.77299]
[1780495281531,45.46,66728.6,36.2,0.25968,0.00012,18.77299]
[1780495281836,45.46,66728.6,36.2,0.25968,0.00012,18.77299]
[1780495281904,45.46,66728.6,36.2,0.25968,0.00012,18.77299]
[1780495282066,45.46,66728.6,36.2,0.25968,0.00012,18.77299]
[1780495282074,45.46,66719.34,36.2,0.25854,0.00012,18.72779]
[1780495282352,45.46,66719.34,36.2,0.25854,0.00012,18.72779]
[1780495282499,45.46,66719.34,36.2,0.25854,0.00012,18.72779]
[1780495283545,45.46,66712.21,36.2,0.25767,0.00012,18.69294]
[1780495283716,45.46,66712.21,36.2,0.25767,0.00012,18.69294]
[1780495283844,45.46,66712.21,36.2,0.25767,0.00012,18.69294]
[1780495283987,45.46,66712.21,36.2,0.25767,0.00012,18.69294]
[1780495284087,45.46,66703.59,36.2,0.25661,0.00012,18.65073]
[1780495284579,45.46,66703.59,36.2,0.25661,0.00012,18.65073]
[1780495284699,45.46,66703.59,36.2,0.25661,0.00012,18.65073]
[1780495286705,45.46,66702.48,36.2,0.25648,0.00012,18.64554]
[1780495287712,45.46,66699.72,36.2,0.25615,0.00012,18.63211]
[1780495289761,45.46,66703.36,36.2,0.2566,0.00012,18.6503]
[1780495292689,45.47,66703.21,36.2,0.25657,0.00012,18.64653]
[1780495293529,45.47,66699.87,36.2,0.25616,0.00012,18.63025]
[1780495294833,45.47,66700.69,36.2,0.25626,0.00012,18.63443]
[1780495295166,45.47,66708.03,36.2,0.25716,0.00012,18.67048]
[1780495298303,45.47,66707.56,36.2,0.25712,0.00012,18.66863]
[1780495299289,45.47,66703.61,36.2,0.25664,0.00012,18.64934]
[1780495305382,45.47,66708.81,36.2,0.25729,0.00012,18.67548]
[1780495305874,45.47,66708.81,36.2,0.25729,0.00012,18.67548]
[1780495305884,45.47,66708.81,36.2,0.25729,0.00012,18.67548]
[1780495305978,45.47,66716.95,36.2,0.25829,0.00012,18.71544]
[1780495307136,45.47,66716.95,36.2,0.25829,0.00012,18.71544]
[1780495307897,45.48,66711.43,36.2,0.25762,0.00012,18.68855]
[1780495308197,45.48,66711.43,36.2,0.25762,0.00012,18.68855]
[1780495308839,45.48,66710.51,36.2,0.2575,0.00012,18.68404]
[1780495308927,45.48,66699.65,36.2,0.25618,0.00012,18.63082]
[1780495309284,45.48,66699.65,36.2,0.25618,0.00012,18.63082]
[1780495309676,45.48,66699.65,36.2,0.25618,0.00012,18.63082]
[1780495309928,45.48,66699.65,36.2,0.25618,0.00012,18.63082]
[1780495310166,45.48,66699.65,36.2,0.25618,0.00012,18.63082]
[1780495310366,45.48,66700.35,36.2,0.25627,0.00012,18.63441]
[1780495310801,45.48,66700.35,36.2,0.25627,0.00012,18.63441]
[1780495310944,45.48,66700.35,36.2,0.25627,0.00012,18.63441]
[1780495310970,45.48,66700.35,36.2,0.25627,0.00012,18.63441]
[1780495311289,45.48,66693.13,36.2,0.25539,0.00012,18.59902]
[1780495311519,45.48,66693.13,36.2,0.25539,0.00012,18.59902]
[1780495311631,45.48,66693.13,36.2,0.25539,0.00012,18.59902]
[1780495311848,45.48,66693.13,36.2,0.25539,0.00012,18.59902]
[1780495311958,45.48,66693.13,36.2,0.25539,0.00012,18.59902]
[1780495312021,45.48,66681.11,36.2,0.25393,0.00012,18.53988]
[1780495312361,45.48,66681.11,36.2,0.25393,0.00012,18.53988]
[1780495313162,45.48,66681.11,36.2,0.25393,0.00012,18.53988]
[1780495313234,45.48,66683.43,36.2,0.25422,0.00012,18.55158]
[1780495313545,45.48,66683.43,36.2,0.25422,0.00012,18.55158]
[1780495314344,45.48,66686.11,36.2,0.25455,0.00012,18.56504]
[1780495314559,45.48,66686.11,36.2,0.25455,0.00012,18.56504]
[1780495315052,45.48,66686.11,36.2,0.25455,0.00012,18.56504]
[1780495315938,45.48,66690.85,36.2,0.25514,0.00012,18.58881]
[1780495316015,45.48,66689.08,36.2,0.25493,0.00012,18.58028]
[1780495318088,45.48,66685.58,36.2,0.2545,0.00012,18.56317]
[1780495318335,45.49,66684.84,36.2,0.25442,0.00012,18.55968]
[1780495318790,45.49,66684.84,36.2,0.25442,0.00012,18.55968]
[1780495319268,45.49,66690.38,36.2,0.25509,0.00012,18.58701]
[1780495319555,45.49,66690.38,36.2,0.25509,0.00012,18.58701]
[1780495319600,45.49,66698.38,36.2,0.25607,0.00012,18.62653]
[1780495320263,45.49,66698.38,36.2,0.25607,0.00012,18.62653]
[1780495320684,45.49,66698.38,36.2,0.25607,0.00012,18.62653]
[1780495321376,45.49,66701.94,36.2,0.25651,0.00012,18.64416]
[1780495321513,45.49,66701.94,36.2,0.25651,0.00012,18.64416]
[1780495322024,45.49,66701.94,36.2,0.25651,0.00012,18.64416]
[1780495322095,45.49,66701.94,36.2,0.25651,0.00012,18.64416]
[1780495322159,45.49,66701.94,36.2,0.25651,0.00012,18.64416]
[1780495322223,45.49,66701.94,36.2,0.25651,0.00012,18.64416]
[1780495322176,45.49,66697.75,36.2,0.25601,0.00012,18.62383]
[1780495322238,45.49,66697.75,36.2,0.25601,0.00012,18.62383]
[1780495322409,45.49,66697.75,36.2,0.25601,0.00012,18.62383]
[1780495323089,45.49,66697.75,36.2,0.25601,0.00012,18.62383]
[1780495323158,45.49,66697.75,36.2,0.25601,0.00012,18.62383]
[1780495323184,45.49,66689.59,36.2,0.25501,0.00012,18.58379]
[1780495323338,45.49,66689.59,36.2,0.25501,0.00012,18.58379]
[1780495323437,45.49,66689.59,36.2,0.25501,0.00012,18.58379]
[1780495324139,45.49,66689.39,36.2,0.25499,0.00012,18.58299]
[1780495325033,45.49,66689.39,36.2,0.25499,0.00012,18.58299]
[1780495326480,45.49,66687.76,36.2,0.2548,0.00012,18.57512]
[1780495327130,45.49,66687.76,36.2,0.2548,0.00012,18.57512]
[1780495327209,45.49,66687.76,36.2,0.2548,0.00012,18.57512]
[1780495327851,45.49,66682.77,36.2,0.2542,0.00012,18.55091]
[1780495328230,45.49,66682.77,36.2,0.2542,0.00012,18.55091]
[1780495327947,45.49,66695.01,36.2,0.2557,0.00012,18.61125]
[1780495328318,45.49,66695.01,36.2,0.2557,0.00012,18.61125]
[1780495328548,45.49,66695.01,36.2,0.2557,0.00012,18.61125]
[1780495329358,45.49,66697.78,36.2,0.25604,0.00012,18.62503]
[1780495329988,45.49,66697.78,36.2,0.25604,0.00012,18.62503]
[1780495330068,45.49,66697.78,36.2,0.25604,0.00012,18.62503]
[1780495330777,45.49,66692.1,36.2,0.25535,0.00012,18.59722]
[1780495330781,45.49,66692.1,36.2,0.25535,0.00012,18.59722]
[1780495330859,45.49,66692.1,36.2,0.25535,0.00012,18.59722]
[1780495330864,45.49,66692.1,36.2,0.25535,0.00012,18.59722]
[1780495331224,45.49,66692.1,36.2,0.25535,0.00012,18.59722]
[1780495331433,45.5,66684.92,36.2,0.25448,0.00012,18.56199]
[1780495331779,45.5,66684.92,36.2,0.25448,0.00012,18.56199]
[1780495331795,45.5,66682.32,36.2,0.25417,0.00012,18.54936]
[1780495332515,45.5,66682.32,36.2,0.25417,0.00012,18.54936]
[1780495332765,45.5,66682.32,36.2,0.25417,0.00012,18.54936]
[1780495335485,45.5,66679.74,36.2,0.25384,0.00012,18.53625]
[1780495336793,45.49,66678.67,36.2,0.25371,0.00012,18.53086]
[1780495343907,45.49,66681.94,36.2,0.25409,0.00012,18.54627]
[1780495344084,45.49,66681.94,36.2,0.25409,0.00012,18.54627]
[1780495344183,45.49,66681.94,36.2,0.25409,0.00012,18.54627]
[1780495344191,45.49,66681.94,36.2,0.25409,0.00012,18.54627]
[1780495345400,45.49,66683.94,36.2,0.25433,0.00012,18.55604]
[1780495345468,45.49,66683.94,36.2,0.25433,0.00012,18.55604]
[1780495345480,45.49,66683.94,36.2,0.25433,0.00012,18.55604]
[1780495345175,45.49,66688.79,36.2,0.25492,0.00012,18.57997]
[1780495345729,45.49,66681.71,36.2,0.25406,0.00012,18.54503]
[1780495346754,45.49,66681.71,36.2,0.25406,0.00012,18.54503]
[1780495347102,45.49,66681.71,36.2,0.25406,0.00012,18.54503]
[1780495347459,45.49,66677.63,36.2,0.25356,0.00012,18.52485]
[1780495347951,45.49,66677.63,36.2,0.25356,0.00012,18.52485]
[1780495348474,45.49,66678.09,36.2,0.25362,0.00012,18.52726]
[1780495349565,45.49,66677.08,36.2,0.2535,0.00012,18.52239]
[1780495351682,45.49,66682.7,36.2,0.25419,0.00012,18.55045]
[1780495351688,45.49,66682.7,36.2,0.25419,0.00012,18.55045]
[1780495351702,45.49,66682.7,36.2,0.25419,0.00012,18.55045]
[1780495351779,45.49,66682.7,36.2,0.25419,0.00012,18.55045]
[1780495351844,45.49,66686.66,36.2,0.25465,0.00012,18.56667]
[1780495352960,45.49,66686.66,36.2,0.25465,0.00012,18.56667]
[1780495353012,45.49,66706.84,36.2,0.25712,0.00012,18.66612]
[1780495353607,45.49,66706.84,36.2,0.25712,0.00012,18.66612]
[1780495353707,45.49,66706.84,36.2,0.25712,0.00012,18.66612]
[1780495353728,45.49,66706.84,36.2,0.25712,0.00012,18.66612]
[1780495353895,45.49,66706.84,36.2,0.25712,0.00012,18.66612]
[1780495354120,45.49,66706.84,36.2,0.25712,0.00012,18.66612]
[1780495354122,45.49,66729.6,36.2,0.25992,0.00012,18.77743]
[1780495354397,45.49,66729.6,36.2,0.25992,0.00012,18.77743]
[1780495355360,45.49,66733.03,36.2,0.26034,0.00012,18.79412]
[1780495355670,45.49,66737.01,36.2,0.26083,0.00012,18.81341]
[1780495357088,45.49,66737.01,36.2,0.26083,0.00012,18.81341]
[1780495357213,45.49,66737.01,36.2,0.26083,0.00012,18.81341]
[1780495357395,45.49,66736.41,36.2,0.26075,0.00012,18.81044]
[1780495357498,45.49,66736.41,36.2,0.26075,0.00012,18.81044]
[1780495358144,45.49,66744.53,36.2,0.26175,0.00012,18.84979]
[1780495358568,45.49,66744.53,36.2,0.26175,0.00012,18.84979]
[1780495358617,45.49,66744.53,36.2,0.26175,0.00012,18.84979]
[1780495358631,45.49,66744.53,36.2,0.26175,0.00012,18.84979]
[1780495359055,45.49,66744.53,36.2,0.26175,0.00012,18.84979]
[1780495359378,45.49,66738.16,36.2,0.26096,0.00012,18.81879]
[1780495359704,45.49,66730.72,36.2,0.26005,0.00012,18.78256]
[1780495362588,45.49,66726.02,36.2,0.25947,0.00012,18.75963]
[1780495362628,45.49,66726.02,36.2,0.25947,0.00012,18.75963]
[1780495362728,45.49,66726.02,36.2,0.25947,0.00012,18.75963]
[1780495363385,45.49,66721.89,36.2,0.25896,0.00012,18.73949]
[1780495363738,45.49,66721.89,36.2,0.25896,0.00012,18.73949]
[1780495364071,45.49,66721.89,36.2,0.25896,0.00012,18.73949]
[1780495364737,45.49,66724.35,36.2,0.25926,0.00012,18.75152]
[1780495365031,45.49,66724.35,36.2,0.25926,0.00012,18.75152]
[1780495365679,45.49,66723.08,36.2,0.25911,0.00012,18.74533]
[1780495366069,45.49,66723.08,36.2,0.25911,0.00012,18.74533]
[1780495370875,45.49,66728.85,36.2,0.25982,0.00012,18.7735]
[1780495376412,45.49,66733.58,36.2,0.2604,0.00012,18.79639]
[1780495376674,45.49,66733.58,36.2,0.2604,0.00012,18.79639]
[1780495378093,45.49,66740.5,36.2,0.26125,0.00012,18.82999]
[1780495378179,45.49,66740.5,36.2,0.26125,0.00012,18.82999]
[1780495379246,45.49,66741.33,36.2,0.26135,0.00012,18.83396]
[1780495383258,45.49,66727.51,36.2,0.25964,0.00012,18.76667]
[1780495383285,45.49,66727.51,36.2,0.25964,0.00012,18.76667]
[1780495383329,45.49,66725.23,36.2,0.25936,0.00012,18.75557]
[1780495383891,45.49,66725.23,36.2,0.25936,0.00012,18.75557]
[1780495383903,45.49,66725.23,36.2,0.25936,0.00012,18.75557]
[1780495383917,45.49,66725.23,36.2,0.25936,0.00012,18.75557]
[1780495384325,45.49,66725.23,36.2,0.25936,0.00012,18.75557]
[1780495384382,45.49,66725.23,36.2,0.25936,0.00012,18.75557]
[1780495384898,45.49,66715.48,36.2,0.25817,0.00012,18.70798]
[1780495386295,45.49,66715.48,36.2,0.25817,0.00012,18.70798]
[1780495386395,45.49,66713.94,36.2,0.25798,0.00012,18.70056]
[1780495386414,45.49,66713.94,36.2,0.25798,0.00012,18.70056]
[1780495386817,45.49,66713.94,36.2,0.25798,0.00012,18.70056]
[1780495387107,45.49,66713.94,36.2,0.25798,0.00012,18.70056]
[1780495387143,45.49,66713.94,36.2,0.25798,0.00012,18.70056]
[1780495387230,45.49,66713.94,36.2,0.25798,0.00012,18.70056]
[1780495387237,45.49,66699.48,36.2,0.25621,0.00012,18.62974]
[1780495387407,45.49,66699.48,36.2,0.25621,0.00012,18.62974]
[1780495387646,45.49,66699.48,36.2,0.25621,0.00012,18.62974]
[1780495387665,45.49,66699.48,36.2,0.25621,0.00012,18.62974]
[1780495388196,45.49,66699.48,36.2,0.25621,0.00012,18.62974]
[1780495388239,45.49,66693.38,36.2,0.25547,0.00012,18.59989]
[1780495389402,45.49,66689.62,36.2,0.25501,0.00012,18.58138]
[1780495390580,45.49,66692.58,36.2,0.25537,0.00012,18.59599]
[1780495393306,45.49,66691.71,36.2,0.25527,0.00012,18.59174]
[1780495393960,45.49,66690.78,36.2,0.25516,0.00012,18.58719]
[1780495395365,45.5,66691.64,36.2,0.25527,0.00012,18.59162]
[1780495401067,45.5,66692.31,36.2,0.25537,0.00012,18.59586]
[1780495401072,45.5,66692.31,36.2,0.25537,0.00012,18.59586]
[1780495401207,45.5,66691.28,36.2,0.25525,0.00012,18.59098]
[1780495402162,45.5,66691.28,36.2,0.25525,0.00012,18.59098]
[1780495402601,45.5,66690.03,36.2,0.2551,0.00012,18.58496]
[1780495402710,45.5,66690.03,36.2,0.2551,0.00012,18.58496]
[1780495403016,45.5,66690.03,36.2,0.2551,0.00012,18.58496]
[1780495403186,45.5,66690.03,36.2,0.2551,0.00012,18.58496]
[1780495403190,45.5,66704.63,36.2,0.25689,0.00012,18.65689]
[1780495403922,45.5,66704.63,36.2,0.25689,0.00012,18.65689]
[1780495404863,45.5,66702.87,36.2,0.25668,0.00012,18.64838]
[1780495406334,45.5,66699.28,36.2,0.25624,0.00012,18.63088]
[1780495406349,45.5,66699.28,36.2,0.25624,0.00012,18.63088]
[1780495407052,45.51,66710.41,36.2,0.25761,0.00012,18.68578]
[1780495408505,45.51,66714.39,36.2,0.2581,0.00012,18.70534]
[1780495408948,45.51,66714.39,36.2,0.2581,0.00012,18.70534]
[1780495411081,45.51,66702.5,36.2,0.25663,0.00012,18.64396]
[1780495412793,45.51,66700.8,36.2,0.25642,0.00012,18.63574]
[1780495412817,45.51,66700.8,36.2,0.25642,0.00012,18.63574]
[1780495415522,45.51,66712.53,36.2,0.25787,0.00012,18.69357]
[1780495415935,45.51,66712.53,36.2,0.25787,0.00012,18.69357]
[1780495416284,45.51,66712.53,36.2,0.25787,0.00012,18.69357]
[1780495418193,45.51,66709.78,36.2,0.25753,0.00012,18.68026]
[1780495418553,45.51,66706.97,36.2,0.25719,0.00012,18.66659]
[1780495419541,45.51,66702.55,36.2,0.25665,0.00012,18.64502]
[1780495419751,45.51,66702.55,36.2,0.25665,0.00012,18.64502]
[1780495419842,45.51,66702.55,36.2,0.25665,0.00012,18.64502]
[1780495419887,45.51,66702.55,36.2,0.25665,0.00012,18.64502]
[1780495420398,45.51,66702.55,36.2,0.25665,0.00012,18.64502]
[1780495420157,45.51,66694.02,36.2,0.25562,0.00012,18.60324]
[1780495420698,45.51,66694.02,36.2,0.25562,0.00012,18.60324]
[1780495420753,45.51,66694.02,36.2,0.25562,0.00012,18.60324]
[1780495420973,45.51,66694.02,36.2,0.25562,0.00012,18.60324]
[1780495421157,45.51,66701.63,36.2,0.25655,0.00012,18.64064]
[1780495426191,45.52,66699.38,36.2,0.25629,0.00012,18.63045]
[1780495427316,45.52,66699.38,36.2,0.25629,0.00012,18.63045]
[1780495427481,45.52,66703.46,36.2,0.2568,0.00012,18.65061]
[1780495428206,45.52,66712.01,36.2,0.25785,0.00012,18.69261]
[1780495430207,45.52,66715.56,36.2,0.25828,0.00012,18.71004]
[1780495430826,45.52,66709.21,36.2,0.25751,0.00012,18.67904]
[1780495434248,45.52,66697.7,36.2,0.25611,0.00012,18.62302]
[1780495436837,45.52,66698.56,36.2,0.25622,0.00012,18.62755]
[1780495436889,45.52,66698.56,36.2,0.25622,0.00012,18.62755]
[1780495438210,45.52,66695.19,36.2,0.25582,0.00012,18.61113]
[1780495439044,45.53,66689.71,36.2,0.25515,0.00012,18.58433]
[1780495440544,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495440697,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495440961,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495441000,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495441067,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495441269,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495441295,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495441414,45.53,66680.11,36.2,0.25399,0.00012,18.53735]
[1780495441303,45.53,66674.03,36.2,0.25326,0.00012,18.50752]
[1780495441518,45.53,66674.03,36.2,0.25326,0.00012,18.50752]
[1780495441754,45.53,66674.03,36.2,0.25326,0.00012,18.50752]
[1780495441828,45.53,66674.03,36.2,0.25326,0.00012,18.50752]
[1780495442367,45.53,66674.03,36.2,0.25326,0.00012,18.50752]
[1780495442307,45.53,66663.83,36.2,0.25202,0.00012,18.4569]
[1780495442461,45.53,66663.83,36.2,0.25202,0.00012,18.4569]
[1780495442926,45.53,66663.83,36.2,0.25202,0.00012,18.4569]
[1780495443937,45.53,66658.01,36.2,0.25131,0.00012,18.42795]
[1780495443953,45.53,66658.01,36.2,0.25131,0.00012,18.42795]
[1780495444176,45.53,66658.01,36.2,0.25131,0.00012,18.42795]
[1780495444297,45.53,66658.01,36.2,0.25131,0.00012,18.42795]
[1780495445287,45.53,66654.41,36.2,0.25087,0.00012,18.41004]
[1780495445704,45.53,66657.31,36.2,0.25123,0.00012,18.42448]
[1780495445707,45.53,66657.31,36.2,0.25123,0.00012,18.42448]
[1780495447077,45.53,66656.23,36.2,0.2511,0.00012,18.41914]
[1780495447275,45.53,66656.23,36.2,0.2511,0.00012,18.41914]
[1780495447309,45.53,66656.23,36.2,0.2511,0.00012,18.41914]
[1780495447392,45.53,66656.23,36.2,0.2511,0.00012,18.41914]
[1780495447507,45.53,66663.23,36.2,0.25194,0.00012,18.45393]
[1780495447535,45.53,66663.23,36.2,0.25194,0.00012,18.45393]
[1780495448000,45.53,66663.23,36.2,0.25194,0.00012,18.45393]
[1780495448367,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495448645,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495448721,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495448735,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495448740,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495448839,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495449283,45.53,66675.08,36.2,0.25338,0.00012,18.51265]
[1780495449374,45.53,66685.42,36.2,0.25464,0.00012,18.56369]
[1780495451417,45.53,66687.22,36.2,0.25486,0.00012,18.57249]
[1780495451563,45.53,66687.22,36.2,0.25485,0.00012,18.57237]
[1780495451876,45.53,66687.22,36.2,0.25485,0.00012,18.57237]
[1780495451987,45.53,66687.22,36.2,0.25485,0.00012,18.57237]
[1780495451988,45.53,66687.22,36.2,0.25485,0.00012,18.57237]
[1780495452259,45.53,66687.22,36.2,0.25485,0.00012,18.57237]
[1780495452287,45.53,66686.28,36.2,0.25474,0.00012,18.56761]
[1780495452566,45.53,66686.28,36.2,0.25474,0.00012,18.56761]
[1780495452852,45.53,66686.28,36.2,0.25474,0.00012,18.56761]
[1780495452906,45.53,66686.28,36.2,0.25474,0.00012,18.56761]
[1780495453151,45.53,66686.28,36.2,0.25474,0.00012,18.56761]
[1780495453250,45.53,66698.32,36.2,0.25621,0.00012,18.62706]
[1780495453618,45.53,66698.32,36.2,0.25621,0.00012,18.62706]
[1780495454702,45.53,66700.88,36.2,0.25653,0.00012,18.63977]
[1780495454718,45.53,66700.88,36.2,0.25653,0.00012,18.63977]
[1780495454968,45.53,66700.88,36.2,0.25653,0.00012,18.63977]
[1780495455017,45.53,66700.88,36.2,0.25653,0.00012,18.63977]
[1780495455239,45.53,66700.88,36.2,0.25653,0.00012,18.63977]
[1780495456558,45.53,66707.22,36.2,0.25731,0.00012,18.67098]
[1780495456585,45.53,66707.22,36.2,0.25731,0.00012,18.67098]
[1780495457221,45.53,66707.22,36.2,0.25731,0.00012,18.67098]
[1780495457597,45.53,66711.0,36.2,0.25778,0.00012,18.68972]
[1780495458057,45.53,66711.0,36.2,0.25778,0.00012,18.68972]
[1780495458253,45.53,66711.0,36.2,0.25778,0.00012,18.68972]
[1780495458306,45.53,66711.0,36.2,0.25778,0.00012,18.68972]
[1780495458455,45.53,66698.17,36.2,0.25621,0.00012,18.62692]
[1780495459838,45.53,66698.17,36.2,0.25621,0.00012,18.62692]
[1780495460953,45.53,66693.58,36.2,0.25565,0.00012,18.60459]
[1780495463726,45.53,66695.86,36.2,0.25594,0.00012,18.61612]
[1780495466039,45.54,66701.45,36.2,0.25663,0.00012,18.64388]
[1780495469899,45.54,66693.12,36.2,0.25563,0.00012,18.60368]
[1780495469905,45.54,66693.12,36.2,0.25563,0.00012,18.60368]
[1780495470088,45.54,66693.12,36.2,0.25563,0.00012,18.60368]
[1780495470365,45.54,66692.77,36.2,0.2556,0.00012,18.60213]
[1780495470950,45.54,66692.77,36.2,0.2556,0.00012,18.60213]
[1780495471150,45.54,66692.77,36.2,0.2556,0.00012,18.60213]
[1780495471266,45.54,66692.77,36.2,0.2556,0.00012,18.60213]
[1780495471317,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495471512,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495471546,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495471617,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495471632,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495471702,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495472015,45.54,66684.45,36.2,0.25455,0.00012,18.55776]
[1780495472297,45.54,66695.23,36.2,0.25587,0.00012,18.61102]
[1780495472938,45.54,66695.23,36.2,0.25587,0.00012,18.61102]
[1780495472954,45.54,66695.23,36.2,0.25587,0.00012,18.61102]
[1780495473347,45.54,66695.23,36.2,0.25587,0.00012,18.61102]
[1780495473378,45.54,66685.97,36.2,0.25475,0.00012,18.56562]
[1780495473790,45.54,66685.97,36.2,0.25475,0.00012,18.56562]
[1780495473851,45.54,66695.15,36.2,0.25587,0.00012,18.61099]
[1780495475850,45.54,66697.5,36.2,0.25616,0.00012,18.62269]
[1780495475909,45.54,66697.5,36.2,0.25616,0.00012,18.62269]
[1780495476895,45.54,66699.59,36.2,0.25642,0.00012,18.63309]
[1780495478803,45.55,66700.24,36.2,0.25651,0.00012,18.63653]
[1780495480304,45.55,66700.84,36.2,0.25659,0.00012,18.6396]
[1780495480511,45.55,66702.0,36.2,0.25673,0.00012,18.64541]
[1780495480650,45.55,66702.0,36.2,0.25673,0.00012,18.64541]
[1780495480938,45.55,66702.0,36.2,0.25673,0.00012,18.64541]
[1780495481035,45.55,66712.17,36.2,0.25798,0.00012,18.69531]
[1780495482816,45.55,66716.61,36.2,0.25853,0.00012,18.71706]
[1780495483037,45.55,66716.61,36.2,0.25853,0.00012,18.71706]
[1780495483830,45.55,66719.16,36.2,0.25884,0.00012,18.72954]
[1780495483845,45.55,66719.16,36.2,0.25884,0.00012,18.72954]
[1780495483956,45.55,66719.16,36.2,0.25884,0.00012,18.72954]
[1780495484170,45.55,66719.16,36.2,0.25884,0.00012,18.72954]
[1780495484850,45.55,66717.03,36.2,0.25858,0.00012,18.71918]
[1780495484855,45.55,66717.03,36.2,0.25858,0.00012,18.71918]
[1780495484975,45.55,66717.03,36.2,0.25858,0.00012,18.71918]
[1780495485189,45.55,66717.03,36.2,0.25858,0.00012,18.71918]
[1780495485309,45.55,66717.03,36.2,0.25858,0.00012,18.71918]
[1780495485932,45.55,66709.55,36.2,0.25766,0.00012,18.68271]
[1780495486738,45.55,66709.55,36.2,0.25766,0.00012,18.68271]
[1780495486861,45.55,66709.55,36.2,0.25766,0.00012,18.68271]
[1780495487438,45.55,66709.55,36.2,0.25766,0.00012,18.68271]
[1780495487469,45.55,66705.67,36.2,0.25719,0.00012,18.6638]
[1780495487872,45.55,66705.67,36.2,0.25719,0.00012,18.6638]
[1780495488495,45.55,66706.64,36.2,0.25731,0.00012,18.66865]
[1780495488510,45.55,66706.64,36.2,0.25731,0.00012,18.66865]
[1780495491826,45.55,66705.9,36.2,0.25723,0.00012,18.66533]
[1780495493726,45.55,66709.66,36.2,0.2577,0.00012,18.6839]
[1780495493824,45.55,66709.66,36.2,0.2577,0.00012,18.6839]
[1780495494599,45.55,66709.21,36.2,0.25764,0.00012,18.68178]
[1780495495307,45.55,66709.21,36.2,0.25764,0.00012,18.68178]
[1780495496722,45.56,66695.46,36.2,0.25597,0.00012,18.61471]
[1780495497612,45.56,66695.46,36.2,0.25597,0.00012,18.61471]
[1780495497854,45.56,66695.46,36.2,0.25597,0.00012,18.61471]
[1780495499718,45.56,66686.29,36.2,0.25486,0.00012,18.56994]
[1780495499772,45.56,66686.29,36.2,0.25486,0.00012,18.56994]
[1780495499818,45.56,66686.29,36.2,0.25486,0.00012,18.56994]
[1780495500004,45.56,66686.29,36.2,0.25486,0.00012,18.56994]
[1780495500107,45.56,66685.41,36.2,0.25476,0.00012,18.5658]
[1780495500469,45.56,66685.41,36.2,0.25476,0.00012,18.5658]
[1780495500581,45.56,66685.41,36.2,0.25476,0.00012,18.5658]
[1780495501045,45.56,66685.41,36.2,0.25476,0.00012,18.5658]
[1780495501434,45.56,66685.41,36.2,0.25476,0.00012,18.5658]
[1780495501921,45.56,66687.12,36.2,0.25496,0.00012,18.57409]
[1780495501940,45.56,66687.12,36.2,0.25496,0.00012,18.57409]
[1780495503757,45.56,66694.56,36.2,0.25587,0.00012,18.61075]
[1780495504193,45.56,66694.56,36.2,0.25587,0.00012,18.61075]
[1780495504715,45.56,66690.69,36.2,0.2554,0.00012,18.59174]
[1780495504807,45.56,66690.69,36.2,0.2554,0.00012,18.59174]
[1780495504875,45.56,66690.69,36.2,0.2554,0.00012,18.59174]
[1780495505001,45.56,66690.69,36.2,0.2554,0.00012,18.59174]
[1780495505099,45.56,66692.66,36.2,0.25564,0.00012,18.60127]
[1780495505792,45.56,66704.44,36.2,0.25708,0.00012,18.65922]
[1780495506854,45.56,66704.44,36.2,0.25708,0.00012,18.65922]
[1780495507205,45.56,66704.44,36.2,0.25708,0.00012,18.65922]
[1780495507808,45.56,66706.24,36.2,0.2573,0.00012,18.66814]
[1780495508065,45.56,66706.24,36.2,0.2573,0.00012,18.66814]
[1780495508780,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495508783,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495508961,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509123,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509140,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509187,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509286,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509366,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509375,45.56,66704.36,36.2,0.25707,0.00012,18.65902]
[1780495509453,45.56,66696.52,36.2,0.25612,0.00012,18.62068]
[1780495509518,45.56,66696.52,36.2,0.25612,0.00012,18.62068]
[1780495509533,45.56,66696.52,36.2,0.25612,0.00012,18.62068]
[1780495509709,45.56,66696.52,36.2,0.25612,0.00012,18.62068]
[1780495510317,45.56,66696.52,36.2,0.25612,0.00012,18.62068]
[1780495510438,45.56,66682.88,36.2,0.25445,0.00012,18.5534]
[1780495510602,45.56,66682.88,36.2,0.25445,0.00012,18.5534]
[1780495510639,45.56,66682.88,36.2,0.25445,0.00012,18.5534]
[1780495511576,45.56,66682.45,36.2,0.2544,0.00012,18.55116]
[1780495512680,45.56,66683.89,36.2,0.25457,0.00012,18.55813]
[1780495513505,45.56,66685.42,36.2,0.25476,0.00012,18.56576]
[1780495515286,45.56,66684.42,36.2,0.25463,0.00012,18.5607]
[1780495515531,45.56,66684.95,36.2,0.25469,0.00012,18.56318]
[1780495515659,45.56,66684.95,36.2,0.25469,0.00012,18.56318]
[1780495515955,45.56,66684.95,36.2,0.25469,0.00012,18.56318]
[1780495516399,45.56,66675.09,36.2,0.25349,0.00012,18.51441]
[1780495516575,45.56,66675.09,36.2,0.25349,0.00012,18.51441]
[1780495517123,45.56,66675.09,36.2,0.25349,0.00012,18.51441]
[1780495517392,45.56,66675.09,36.2,0.25349,0.00012,18.51441]
[1780495517811,45.55,66674.53,36.2,0.25342,0.00012,18.51157]
[1780495519516,45.55,66678.39,36.2,0.25388,0.00012,18.53046]
[1780495519676,45.55,66678.39,36.2,0.25388,0.00012,18.53046]
[1780495520694,45.55,66679.67,36.2,0.25404,0.00012,18.53668]
[1780495521306,45.55,66679.67,36.2,0.25404,0.00012,18.53668]
[1780495521354,45.55,66679.67,36.2,0.25404,0.00012,18.53668]
[1780495521396,45.55,66679.67,36.2,0.25404,0.00012,18.53668]
[1780495522844,45.55,66673.51,36.2,0.25328,0.00012,18.50605]
[1780495523464,45.55,66673.51,36.2,0.25328,0.00012,18.50605]
[1780495523485,45.55,66673.51,36.2,0.25328,0.00012,18.50605]
[1780495523788,45.55,66673.25,36.2,0.25325,0.00012,18.5047]
[1780495523861,45.55,66673.25,36.2,0.25325,0.00012,18.5047]
[1780495523884,45.55,66673.25,36.2,0.25325,0.00012,18.5047]
[1780495523899,45.55,66673.25,36.2,0.25325,0.00012,18.5047]
[1780495524071,45.55,66673.25,36.2,0.25325,0.00012,18.5047]
[1780495524317,45.55,66673.25,36.2,0.25325,0.00012,18.5047]
[1780495524732,45.55,66680.52,36.2,0.25413,0.00012,18.54053]
[1780495524781,45.55,66680.52,36.2,0.25413,0.00012,18.54053]
[1780495525027,45.55,66680.52,36.2,0.25413,0.00012,18.54053]
[1780495525072,45.55,66680.52,36.2,0.25413,0.00012,18.54053]
[1780495525081,45.55,66680.52,36.2,0.25413,0.00012,18.54053]
[1780495525236,45.55,66680.52,36.2,0.25413,0.00012,18.54053]
[1780495526344,45.55,66682.74,36.2,0.2544,0.00012,18.55138]
[1780495526884,45.55,66683.63,36.2,0.2545,0.00012,18.55565]
[1780495526888,45.55,66683.63,36.2,0.2545,0.00012,18.55565]
[1780495527247,45.55,66683.63,36.2,0.2545,0.00012,18.55565]
[1780495527380,45.55,66683.63,36.2,0.2545,0.00012,18.55565]
[1780495527618,45.55,66684.83,36.2,0.25465,0.00012,18.56144]
[1780495528391,45.55,66684.83,36.2,0.25465,0.00012,18.56144]
[1780495528393,45.55,66684.83,36.2,0.25465,0.00012,18.56144]
[1780495531537,45.55,66692.69,36.2,0.25559,0.00012,18.59952]
[1780495531997,45.55,66692.69,36.2,0.25559,0.00012,18.59952]
[1780495532161,45.55,66692.69,36.2,0.25559,0.00012,18.59952]
[1780495532252,45.55,66699.48,36.2,0.25639,0.00012,18.62928]
[1780495533672,45.55,66706.21,36.2,0.25721,0.00012,18.66241]
[1780495533867,45.55,66706.21,36.2,0.25721,0.00012,18.66241]
[1780495536344,45.55,66698.64,36.2,0.25629,0.00012,18.62553]
[1780495536376,45.55,66698.64,36.2,0.25629,0.00012,18.62553]
[1780495536432,45.55,66697.35,36.2,0.25614,0.00012,18.61934]
[1780495536849,45.55,66697.35,36.2,0.25614,0.00012,18.61934]
[1780495536871,45.55,66697.35,36.2,0.25614,0.00012,18.61934]
[1780495537394,45.55,66697.35,36.2,0.25614,0.00012,18.61934]
[1780495537545,45.55,66697.35,36.2,0.25614,0.00012,18.61934]
[1780495537474,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495537803,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495537810,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495537845,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495537849,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495537961,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495538046,45.55,66689.06,36.2,0.25513,0.00012,18.57851]
[1780495538066,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495538782,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495538809,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495538979,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495539101,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495539124,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495539253,45.55,66677.41,36.2,0.25371,0.00012,18.52107]
[1780495540597,45.55,66677.7,36.2,0.25374,0.00012,18.52228]
[1780495544389,45.55,66670.67,36.2,0.25288,0.00012,18.48732]
[1780495546010,45.55,66671.7,36.2,0.253,0.00012,18.49233]
[1780495546134,45.55,66671.7,36.2,0.253,0.00012,18.49233]
[1780495546805,45.55,66666.06,36.2,0.25231,0.00012,18.46436]
[1780495546813,45.55,66666.06,36.2,0.25231,0.00012,18.46436]
[1780495546875,45.55,66666.06,36.2,0.25231,0.00012,18.46436]
[1780495546935,45.55,66666.06,36.2,0.25231,0.00012,18.46436]
[1780495547086,45.55,66651.6,36.2,0.25056,0.00012,18.39254]
[1780495551058,45.55,66648.98,36.2,0.25025,0.00012,18.37971]
[1780495551299,45.55,66648.98,36.2,0.25025,0.00012,18.37971]
[1780495552038,45.55,66648.51,36.2,0.2502,0.00012,18.37744]
[1780495552116,45.55,66648.51,36.2,0.2502,0.00012,18.37744]
[1780495552253,45.55,66648.51,36.2,0.2502,0.00012,18.37744]
[1780495552417,45.55,66648.51,36.2,0.2502,0.00012,18.37744]
[1780495552828,45.55,66646.69,36.2,0.24998,0.00012,18.36853]
[1780495553128,45.55,66655.52,36.2,0.25105,0.00012,18.41247]
[1780495554027,45.55,66655.52,36.2,0.25105,0.00012,18.41247]
[1780495554638,45.55,66656.82,36.2,0.25121,0.00012,18.41896]
[1780495555210,45.55,66656.82,36.2,0.25121,0.00012,18.41896]
[1780495559090,45.55,66658.45,36.2,0.25141,0.00012,18.42718]
[1780495560945,45.55,66654.59,36.2,0.25094,0.00012,18.40806]
[1780495561410,45.55,66654.59,36.2,0.25094,0.00012,18.40806]
[1780495561487,45.55,66654.59,36.2,0.25094,0.00012,18.40806]
[1780495562014,45.55,66660.61,36.2,0.25167,0.00012,18.438]
[1780495562232,45.55,66646.2,36.2,0.24993,0.00012,18.36636]
[1780495563481,45.55,66646.2,36.2,0.24993,0.00012,18.36636]
[1780495564306,45.55,66641.86,36.2,0.24941,0.00012,18.3448]
[1780495564602,45.55,66641.86,36.2,0.24941,0.00012,18.3448]
[1780495564988,45.55,66641.43,36.2,0.24936,0.00012,18.34276]
[1780495565538,45.55,66641.43,36.2,0.24936,0.00012,18.34276]
[1780495565245,45.55,66649.74,36.2,0.25036,0.00012,18.38428]
[1780495566105,45.55,66649.74,36.2,0.25036,0.00012,18.38428]
[1780495566217,45.55,66649.74,36.2,0.25036,0.00012,18.38428]
[1780495567442,45.55,66650.85,36.2,0.2505,0.00012,18.38986]
[1780495567767,45.55,66645.3,36.2,0.24983,0.00012,18.36228]
[1780495568256,45.55,66645.3,36.2,0.24983,0.00012,18.36228]
[1780495568947,45.55,66649.72,36.2,0.25037,0.00012,18.38438]
[1780495570929,45.55,66652.48,36.2,0.2507,0.00012,18.39823]
[1780495570968,45.55,66652.48,36.2,0.2507,0.00012,18.39823]
[1780495571358,45.55,66652.48,36.2,0.2507,0.00012,18.39823]
[1780495574250,45.55,66666.75,36.2,0.25243,0.00012,18.4691]
[1780495574320,45.55,66666.75,36.2,0.25243,0.00012,18.4691]
[1780495574345,45.55,66666.75,36.2,0.25243,0.00012,18.4691]
[1780495574406,45.55,66666.75,36.2,0.25243,0.00012,18.4691]
[1780495574473,45.55,66666.75,36.2,0.25243,0.00012,18.4691]
[1780495574541,45.55,66666.75,36.2,0.25243,0.00012,18.4691]
[1780495574652,45.55,66670.71,36.2,0.25291,0.00012,18.48867]
[1780495574992,45.55,66670.71,36.2,0.25291,0.00012,18.48867]
[1780495575227,45.55,66670.71,36.2,0.25291,0.00012,18.48867]
[1780495575276,45.55,66670.71,36.2,0.25291,0.00012,18.48867]
[1780495575551,45.55,66670.71,36.2,0.25291,0.00012,18.48867]
[1780495575505,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495575658,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495575742,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495576107,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495576127,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495576177,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495576383,45.55,66692.13,36.2,0.25552,0.00012,18.5943]
[1780495576498,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495576585,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495576613,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495576926,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495577112,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495577138,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495577322,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495577471,45.55,66704.38,36.2,0.25702,0.00012,18.65447]
[1780495577484,45.55,66718.36,36.2,0.25873,0.00012,18.72298]
[1780495577680,45.55,66718.36,36.2,0.25873,0.00012,18.72298]
[1780495579307,45.55,66724.53,36.2,0.25949,0.00012,18.75316]
[1780495580916,45.55,66722.47,36.2,0.25924,0.00012,18.74318]
[1780495580925,45.55,66722.47,36.2,0.25924,0.00012,18.74318]
[1780495586392,45.55,66719.89,36.2,0.25893,0.00012,18.73062]
[1780495587728,45.55,66718.76,36.2,0.25879,0.00012,18.72516]
[1780495587836,45.55,66718.76,36.2,0.25879,0.00012,18.72516]
[1780495587916,45.55,66718.76,36.2,0.25879,0.00012,18.72516]
[1780495588092,45.55,66718.76,36.2,0.25879,0.00012,18.72516]
[1780495588201,45.55,66718.76,36.2,0.25879,0.00012,18.72516]
[1780495588577,45.55,66718.76,36.2,0.25879,0.00012,18.72516]
[1780495588408,45.55,66702.32,36.2,0.25678,0.00012,18.64478]
[1780495588815,45.55,66702.32,36.2,0.25678,0.00012,18.64478]
[1780495589276,45.55,66702.32,36.2,0.25678,0.00012,18.64478]
[1780495589417,45.55,66692.57,36.2,0.25559,0.00012,18.59698]
[1780495590288,45.55,66692.57,36.2,0.25559,0.00012,18.59698]
[1780495590424,45.55,66683.36,36.2,0.25446,0.00012,18.55157]
[1780495591002,45.55,66683.36,36.2,0.25446,0.00012,18.55157]
[1780495591227,45.55,66683.36,36.2,0.25446,0.00012,18.55157]
[1780495592350,45.55,66685.99,36.2,0.25475,0.00012,18.56095]
[1780495592354,45.55,66685.99,36.2,0.25475,0.00012,18.56095]
[1780495592427,45.55,66685.99,36.2,0.25475,0.00012,18.56095]
[1780495592503,45.55,66685.99,36.2,0.25475,0.00012,18.56095]
[1780495592933,45.55,66688.59,36.2,0.25506,0.00012,18.57365]
[1780495592966,45.55,66688.59,36.2,0.25506,0.00012,18.57365]
[1780495592982,45.55,66688.59,36.2,0.25506,0.00012,18.57365]
[1780495593511,45.55,66688.59,36.2,0.25506,0.00012,18.57365]
[1780495593697,45.55,66688.57,36.2,0.25506,0.00012,18.57344]
[1780495594032,45.55,66688.57,36.2,0.25506,0.00012,18.57344]
[1780495594455,45.55,66679.45,36.2,0.25394,0.00012,18.52837]
[1780495594695,45.55,66679.45,36.2,0.25394,0.00012,18.52837]
[1780495595017,45.55,66679.45,36.2,0.25394,0.00012,18.52837]
[1780495595117,45.55,66679.45,36.2,0.25394,0.00012,18.52837]
[1780495595253,45.55,66679.45,36.2,0.25394,0.00012,18.52837]
[1780495595662,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596224,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596286,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596375,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596435,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596599,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596627,45.55,66678.04,36.2,0.25377,0.00012,18.52128]
[1780495596673,45.55,66684.71,36.2,0.25458,0.00012,18.55411]
[1780495597327,45.55,66684.71,36.2,0.25458,0.00012,18.55411]
[1780495597449,45.55,66684.71,36.2,0.25458,0.00012,18.55411]
[1780495597542,45.55,66693.78,36.2,0.25568,0.00012,18.59867]
[1780495598489,45.55,66708.32,36.2,0.25746,0.00012,18.66988]
[1780495603566,45.55,66708.55,36.2,0.25747,0.00012,18.67021]
[1780495605543,45.54,66699.41,36.2,0.25633,0.00012,18.62475]
[1780495606552,45.54,66699.41,36.2,0.25633,0.00012,18.62475]
[1780495607580,45.54,66695.01,36.2,0.25578,0.00012,18.60273]
[1780495607607,45.54,66690.18,36.2,0.25519,0.00012,18.57882]
[1780495607670,45.54,66690.18,36.2,0.25519,0.00012,18.57882]
[1780495607712,45.54,66690.18,36.2,0.25519,0.00012,18.57882]
[1780495607773,45.54,66690.18,36.2,0.25519,0.00012,18.57882]
[1780495608470,45.54,66690.18,36.2,0.25519,0.00012,18.57882]
[1780495608557,45.54,66690.18,36.2,0.25519,0.00012,18.57882]
[1780495608563,45.54,66688.73,36.2,0.25501,0.00012,18.57168]
[1780495608747,45.54,66688.73,36.2,0.25501,0.00012,18.57168]
[1780495608778,45.54,66688.73,36.2,0.25501,0.00012,18.57168]
[1780495609571,45.54,66694.76,36.2,0.25575,0.00012,18.60152]
[1780495610077,45.54,66694.76,36.2,0.25575,0.00012,18.60152]
[1780495610916,45.54,66700.81,36.2,0.25649,0.00012,18.6314]
[1780495616626,45.55,66700.95,36.2,0.25654,0.00012,18.633]
[1780495618715,45.55,66700.53,36.2,0.25649,0.00012,18.63108]
[1780495618749,45.55,66699.26,36.2,0.25634,0.00012,18.62499]
[1780495620760,45.55,66698.76,36.2,0.25628,0.00012,18.62262]
[1780495620839,45.55,66698.71,36.2,0.25627,0.00012,18.62246]
[1780495622663,45.55,66706.08,36.2,0.25718,0.00012,18.65887]
[1780495623655,45.55,66706.08,36.2,0.25718,0.00012,18.65887]
[1780495624866,45.55,66707.04,36.2,0.2573,0.00012,18.66367]
[1780495627075,45.55,66703.41,36.2,0.25686,0.00012,18.64611]
[1780495627130,45.55,66703.41,36.2,0.25686,0.00012,18.64611]
[1780495627276,45.55,66703.41,36.2,0.25686,0.00012,18.64611]
[1780495627554,45.55,66703.41,36.2,0.25686,0.00012,18.64611]
[1780495627421,45.55,66700.15,36.2,0.25647,0.00012,18.63024]
[1780495627670,45.55,66700.15,36.2,0.25647,0.00012,18.63024]
[1780495628145,45.55,66700.15,36.2,0.25647,0.00012,18.63024]
[1780495629009,45.55,66696.05,36.2,0.25596,0.00012,18.60996]
[1780495629276,45.55,66696.05,36.2,0.25596,0.00012,18.60996]
[1780495629300,45.55,66696.05,36.2,0.25596,0.00012,18.60996]
[1780495629360,45.55,66696.05,36.2,0.25596,0.00012,18.60996]
[1780495629735,45.55,66698.21,36.2,0.25623,0.00012,18.62064]
[1780495629795,45.55,66698.21,36.2,0.25623,0.00012,18.62064]
[1780495630045,45.55,66698.21,36.2,0.25623,0.00012,18.62064]
[1780495630051,45.55,66698.21,36.2,0.25623,0.00012,18.62064]
[1780495630051,45.55,66698.21,36.2,0.25623,0.00012,18.62064]
[1780495630134,45.55,66698.21,36.2,0.25623,0.00012,18.62064]
[1780495630489,45.55,66689.33,36.2,0.25514,0.00012,18.57682]
[1780495630860,45.55,66689.33,36.2,0.25514,0.00012,18.57682]
[1780495632951,45.55,66683.5,36.2,0.25442,0.00012,18.54783]
[1780495633551,45.55,66683.5,36.2,0.25442,0.00012,18.54783]
[1780495633878,45.55,66683.41,36.2,0.25441,0.00012,18.54717]
[1780495634252,45.55,66683.41,36.2,0.25441,0.00012,18.54717]
[1780495634314,45.55,66683.41,36.2,0.25441,0.00012,18.54717]
[1780495634391,45.55,66683.41,36.2,0.25441,0.00012,18.54717]
[1780495635250,45.55,66684.34,36.2,0.25452,0.00012,18.55176]
[1780495635260,45.55,66684.34,36.2,0.25452,0.00012,18.55176]
[1780495635266,45.55,66684.34,36.2,0.25452,0.00012,18.55176]
[1780495635998,45.55,66687.15,36.2,0.25486,0.00012,18.56549]
[1780495636647,45.55,66685.77,36.2,0.25469,0.00012,18.55856]
[1780495639171,45.55,66683.73,36.2,0.25443,0.00012,18.54828]
[1780495639205,45.55,66683.73,36.2,0.25443,0.00012,18.54828]
[1780495639974,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640144,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640250,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640297,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640339,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640346,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640422,45.54,66681.48,36.2,0.25416,0.00012,18.53707]
[1780495640512,45.54,66664.2,36.2,0.25206,0.00012,18.45151]
[1780495641333,45.54,66664.2,36.2,0.25206,0.00012,18.45151]
[1780495641465,45.54,66664.2,36.2,0.25206,0.00012,18.45151]
[1780495641508,45.54,66664.2,36.2,0.25206,0.00012,18.45151]
[1780495641615,45.54,66650.6,36.2,0.2504,0.00012,18.38375]
[1780495641845,45.54,66650.6,36.2,0.2504,0.00012,18.38375]
[1780495642187,45.54,66650.6,36.2,0.2504,0.00012,18.38375]
[1780495642282,45.54,66650.6,36.2,0.2504,0.00012,18.38375]
[1780495642337,45.54,66650.6,36.2,0.2504,0.00012,18.38375]
[1780495642386,45.54,66644.87,36.2,0.24971,0.00012,18.35507]
[1780495643281,45.54,66644.87,36.2,0.24971,0.00012,18.35507]
[1780495643926,45.54,66647.88,36.2,0.25007,0.00012,18.36988]
[1780495645308,45.54,66644.98,36.2,0.24971,0.00012,18.35522]
[1780495645395,45.54,66652.88,36.2,0.25066,0.00012,18.39437]
[1780495646313,45.54,66652.88,36.2,0.25066,0.00012,18.39437]
[1780495647518,45.54,66652.52,36.2,0.25061,0.00012,18.39235]
[1780495647865,45.54,66658.49,36.2,0.25133,0.00012,18.4218]
[1780495648664,45.54,66658.49,36.2,0.25133,0.00012,18.4218]
[1780495649041,45.54,66665.67,36.2,0.25219,0.00012,18.45717]
[1780495649214,45.54,66665.67,36.2,0.25219,0.00012,18.45717]
[1780495649482,45.54,66665.67,36.2,0.25219,0.00012,18.45717]
[1780495649535,45.54,66665.67,36.2,0.25219,0.00012,18.45717]
[1780495649865,45.53,66665.02,36.2,0.2521,0.00012,18.45365]
[1780495650443,45.53,66665.02,36.2,0.2521,0.00012,18.45365]
[1780495652572,45.53,66654.84,36.2,0.25087,0.00012,18.40282]
[1780495652824,45.53,66654.94,36.2,0.25084,0.00012,18.3994]
[1780495652882,45.53,66654.94,36.2,0.25084,0.00012,18.3994]
[1780495653114,45.53,66654.94,36.2,0.25084,0.00012,18.3994]
[1780495653173,45.53,66654.94,36.2,0.25084,0.00012,18.3994]
[1780495653193,45.53,66654.94,36.2,0.25084,0.00012,18.3994]
[1780495654153,45.53,66658.18,36.2,0.25123,0.00012,18.41551]
[1780495654185,45.53,66658.18,36.2,0.25123,0.00012,18.41551]
[1780495654224,45.53,66668.84,36.2,0.25252,0.00012,18.46843]
[1780495655168,45.53,66668.84,36.2,0.25252,0.00012,18.46843]
[1780495655531,45.53,66668.84,36.2,0.25252,0.00012,18.46843]
[1780495656024,45.53,66672.92,36.2,0.25301,0.00012,18.48855]
[1780495656042,45.53,66672.92,36.2,0.25301,0.00012,18.48855]
[1780495656356,45.53,66672.92,36.2,0.25301,0.00012,18.48855]
[1780495657059,45.53,66666.27,36.2,0.25221,0.00012,18.45561]
[1780495657860,45.53,66661.11,36.2,0.25158,0.00012,18.43]
[1780495657945,45.53,66661.11,36.2,0.25158,0.00012,18.43]
[1780495658933,45.53,66672.36,36.2,0.25295,0.00012,18.4858]
[1780495659714,45.53,66672.36,36.2,0.25295,0.00012,18.4858]
[1780495659912,45.53,66672.36,36.2,0.25295,0.00012,18.4858]
[1780495660331,45.53,66672.36,36.2,0.25295,0.00012,18.4858]
[1780495660581,45.53,66672.36,36.2,0.25295,0.00012,18.4858]
[1780495661372,45.53,66659.15,36.2,0.25134,0.00012,18.42022]
[1780495664099,45.53,66655.18,36.2,0.25086,0.00012,18.40054]
[1780495664841,45.53,66654.82,36.2,0.25082,0.00012,18.39879]
[1780495665343,45.53,66654.82,36.2,0.25082,0.00012,18.39879]
[1780495667362,45.53,66654.6,36.2,0.2508,0.00012,18.39778]
[1780495667997,45.53,66663.44,36.2,0.25187,0.00012,18.44179]
[1780495668902,45.53,66663.44,36.2,0.25187,0.00012,18.44179]
[1780495669410,45.53,66663.44,36.2,0.25187,0.00012,18.44179]
[1780495670172,45.53,66658.92,36.2,0.25132,0.00012,18.41934]
[1780495671060,45.53,66656.51,36.2,0.25103,0.00012,18.40719]
[1780495671669,45.53,66656.51,36.2,0.25103,0.00012,18.40719]
[1780495671852,45.53,66657.4,36.2,0.25112,0.00012,18.41127]
[1780495672431,45.53,66657.4,36.2,0.25112,0.00012,18.41127]
[1780495672845,45.53,66658.01,36.2,0.2512,0.00012,18.41431]
[1780495672961,45.53,66658.01,36.2,0.2512,0.00012,18.41431]
[1780495673582,45.53,66658.01,36.2,0.2512,0.00012,18.41431]
[1780495674923,45.53,66660.33,36.2,0.25147,0.00012,18.42546]
[1780495675357,45.53,66660.33,36.2,0.25147,0.00012,18.42546]
[1780495676562,45.53,66660.29,36.2,0.25146,0.00012,18.42507]
[1780495677283,45.52,66663.11,36.2,0.25179,0.00012,18.43869]
[1780495677982,45.52,66663.28,36.2,0.25181,0.00012,18.43953]
[1780495679116,45.52,66660.42,36.2,0.25146,0.00012,18.42513]
[1780495679692,45.52,66660.42,36.2,0.25146,0.00012,18.42513]
[1780495680978,45.52,66658.55,36.2,0.25123,0.00012,18.41549]
[1780495681074,45.52,66658.55,36.2,0.25123,0.00012,18.41549]
[1780495681637,45.52,66658.55,36.2,0.25123,0.00012,18.41549]
[1780495681892,45.52,66661.04,36.2,0.25152,0.00012,18.42768]
[1780495681901,45.52,66661.04,36.2,0.25152,0.00012,18.42768]
[1780495681968,45.52,66661.04,36.2,0.25152,0.00012,18.42768]
[1780495682284,45.52,66661.04,36.2,0.25152,0.00012,18.42768]
[1780495682374,45.52,66661.04,36.2,0.25152,0.00012,18.42768]
[1780495682476,45.52,66661.04,36.2,0.25152,0.00012,18.42768]
[1780495682540,45.52,66676.1,36.2,0.25335,0.00012,18.50214]
[1780495682871,45.52,66676.1,36.2,0.25335,0.00012,18.50214]
[1780495683167,45.52,66676.1,36.2,0.25335,0.00012,18.50214]
[1780495683315,45.52,66676.1,36.2,0.25335,0.00012,18.50214]
[1780495683390,45.52,66676.1,36.2,0.25335,0.00012,18.50214]
[1780495683435,45.52,66676.1,36.2,0.25335,0.00012,18.50214]
[1780495683470,45.52,66688.06,36.2,0.2548,0.00012,18.56112]
[1780495684198,45.52,66688.06,36.2,0.2548,0.00012,18.56112]
[1780495684255,45.52,66688.06,36.2,0.2548,0.00012,18.56112]
[1780495684284,45.52,66688.06,36.2,0.2548,0.00012,18.56112]
[1780495684299,45.52,66688.06,36.2,0.2548,0.00012,18.56112]
[1780495684540,45.52,66688.06,36.2,0.2548,0.00012,18.56112]
[1780495686682,45.52,66692.2,36.2,0.2553,0.00012,18.58125]
[1780495688934,45.51,66694.43,36.2,0.25556,0.00012,18.59175]
[1780495689058,45.51,66694.43,36.2,0.25556,0.00012,18.59175]
[1780495691186,45.51,66689.95,36.2,0.255,0.00012,18.56939]
[1780495691195,45.51,66689.95,36.2,0.255,0.00012,18.56939]
[1780495693041,45.51,66697.06,36.2,0.25586,0.00012,18.60411]
[1780495693198,45.51,66697.06,36.2,0.25586,0.00012,18.60411]
[1780495693585,45.51,66697.06,36.2,0.25586,0.00012,18.60411]
[1780495693590,45.51,66697.06,36.2,0.25586,0.00012,18.60411]
[1780495693961,45.51,66698.49,36.2,0.25603,0.00012,18.61079]
[1780495694572,45.51,66698.49,36.2,0.25603,0.00012,18.61079]
[1780495695061,45.51,66698.83,36.2,0.25607,0.00012,18.61246]
[1780495695077,45.51,66698.83,36.2,0.25607,0.00012,18.61246]
[1780495695238,45.51,66698.83,36.2,0.25607,0.00012,18.61246]
[1780495695543,45.51,66698.83,36.2,0.25607,0.00012,18.61246]
[1780495695606,45.51,66706.31,36.2,0.25698,0.00012,18.649]
[1780495695754,45.51,66706.31,36.2,0.25698,0.00012,18.649]
[1780495696031,45.51,66706.31,36.2,0.25698,0.00012,18.649]
[1780495696208,45.51,66716.15,36.2,0.25818,0.00012,18.69697]
[1780495698551,45.51,66718.19,36.2,0.25843,0.00012,18.70668]
[1780495698591,45.51,66718.19,36.2,0.25843,0.00012,18.70668]
[1780495699016,45.5,66719.02,36.2,0.25852,0.00012,18.71047]
[1780495699537,45.5,66719.02,36.2,0.25852,0.00012,18.71047]
[1780495699659,45.5,66719.02,36.2,0.25852,0.00012,18.71047]
[1780495699688,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495699889,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700060,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700221,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700350,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700438,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700542,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700720,45.5,66727.28,36.2,0.25953,0.00012,18.7505]
[1780495700644,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701123,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701265,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701338,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701354,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701509,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701599,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701653,45.5,66739.39,36.2,0.26101,0.00012,18.80909]
[1780495701672,45.5,66759.05,36.2,0.26344,0.00012,18.9042]
[1780495702072,45.5,66759.05,36.2,0.26344,0.00012,18.9042]
[1780495702129,45.5,66759.05,36.2,0.26344,0.00012,18.9042]
[1780495702175,45.5,66759.05,36.2,0.26344,0.00012,18.9042]
[1780495702492,45.5,66759.05,36.2,0.26344,0.00012,18.9042]
[1780495702584,45.5,66759.05,36.2,0.26344,0.00012,18.9042]
[1780495702746,45.5,66765.35,36.2,0.26422,0.00012,18.93442]
[1780495702988,45.5,66765.35,36.2,0.26422,0.00012,18.93442]
[1780495703070,45.5,66765.35,36.2,0.26422,0.00012,18.93442]
[1780495703405,45.5,66765.35,36.2,0.26422,0.00012,18.93442]
[1780495704413,45.5,66769.61,36.2,0.26475,0.00012,18.95474]
[1780495707999,45.49,66764.39,36.2,0.26408,0.00012,18.92886]
[1780495708721,45.49,66764.39,36.2,0.26408,0.00012,18.92886]
[1780495708823,45.49,66764.11,36.2,0.26403,0.00012,18.9272]
[1780495708855,45.49,66764.11,36.2,0.26403,0.00012,18.9272]
[1780495711580,45.49,66758.89,36.2,0.26338,0.00012,18.9019]
[1780495712955,45.49,66763.28,36.2,0.26389,0.00012,18.9194]
[1780495712973,45.49,66763.28,36.2,0.26389,0.00012,18.9194]
[1780495713742,45.49,66763.28,36.2,0.26389,0.00012,18.9194]
[1780495713350,45.49,66754.53,36.2,0.2628,0.00012,18.87702]
[1780495714452,45.49,66754.53,36.2,0.2628,0.00012,18.87702]
[1780495714472,45.49,66754.53,36.2,0.2628,0.00012,18.87702]
[1780495714582,45.49,66754.53,36.2,0.2628,0.00012,18.87702]
[1780495714595,45.49,66754.53,36.2,0.2628,0.00012,18.87702]
[1780495716979,45.49,66759.18,36.2,0.26337,0.00012,18.89913]
[1780495716992,45.49,66759.18,36.2,0.26337,0.00012,18.89913]
[1780495717380,45.49,66751.35,36.2,0.2624,0.00012,18.86117]
[1780495718759,45.49,66751.35,36.2,0.2624,0.00012,18.86117]
[1780495719867,45.49,66743.66,36.2,0.26144,0.00012,18.82377]
[1780495720034,45.49,66743.66,36.2,0.26144,0.00012,18.82377]
[1780495721368,45.49,66750.67,36.2,0.26231,0.00012,18.8577]
[1780495721384,45.49,66750.67,36.2,0.26231,0.00012,18.8577]
[1780495721721,45.49,66750.67,36.2,0.26231,0.00012,18.8577]
[1780495722195,45.49,66748.0,36.2,0.26198,0.00012,18.84469]
[1780495724451,45.49,66744.85,36.2,0.26158,0.00012,18.82931]
[1780495724522,45.49,66753.46,36.2,0.26265,0.00012,18.87096]
[1780495725091,45.49,66753.46,36.2,0.26265,0.00012,18.87096]
[1780495730473,45.48,66755.56,36.2,0.26289,0.00012,18.88052]
[1780495731654,45.48,66755.56,36.2,0.26289,0.00012,18.88052]
[1780495731877,45.48,66755.67,36.2,0.2629,0.00012,18.88096]
[1780495732055,45.48,66755.67,36.2,0.2629,0.00012,18.88096]
[1780495732078,45.48,66755.67,36.2,0.2629,0.00012,18.88096]
[1780495732303,45.48,66755.67,36.2,0.2629,0.00012,18.88096]
[1780495732490,45.48,66745.3,36.2,0.26162,0.00012,18.83066]
[1780495732919,45.48,66745.3,36.2,0.26162,0.00012,18.83066]
[1780495738531,45.48,66745.23,36.2,0.2616,0.00012,18.82999]
[1780495740669,45.48,66746.03,36.2,0.2617,0.00012,18.83383]
[1780495741599,45.48,66748.62,36.2,0.26202,0.00012,18.84633]
[1780495741688,45.48,66748.62,36.2,0.26202,0.00012,18.84633]
[1780495742207,45.48,66752.77,36.2,0.26253,0.00012,18.86636]
[1780495742545,45.48,66752.77,36.2,0.26253,0.00012,18.86636]
[1780495742738,45.48,66752.77,36.2,0.26253,0.00012,18.86636]
[1780495742779,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495742990,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743291,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743478,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743487,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743618,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743673,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743803,45.48,66733.13,36.2,0.2601,0.00012,18.77095]
[1780495743754,45.48,66709.4,36.2,0.25718,0.00012,18.65491]
[1780495744111,45.48,66709.4,36.2,0.25718,0.00012,18.65491]
[1780495744258,45.48,66709.4,36.2,0.25718,0.00012,18.65491]
[1780495744281,45.48,66709.4,36.2,0.25718,0.00012,18.65491]
[1780495744309,45.48,66709.4,36.2,0.25718,0.00012,18.65491]
[1780495744852,45.48,66702.7,36.2,0.25636,0.00012,18.62194]
[1780495744963,45.48,66702.7,36.2,0.25636,0.00012,18.62194]
[1780495745132,45.48,66702.7,36.2,0.25636,0.00012,18.62194]
[1780495745789,45.48,66702.7,36.2,0.25636,0.00012,18.62194]
[1780495745804,45.48,66702.7,36.2,0.25636,0.00012,18.62194]
[1780495746399,45.48,66706.36,36.2,0.2568,0.00012,18.63995]
[1780495746690,45.48,66706.36,36.2,0.2568,0.00012,18.63995]
[1780495746829,45.48,66704.72,36.2,0.2566,0.00012,18.63173]
[1780495746988,45.48,66704.72,36.2,0.2566,0.00012,18.63173]
[1780495747008,45.48,66704.72,36.2,0.2566,0.00012,18.63173]
[1780495747069,45.48,66704.72,36.2,0.2566,0.00012,18.63173]
[1780495747728,45.48,66704.72,36.2,0.2566,0.00012,18.63173]
[1780495747790,45.48,66704.72,36.2,0.2566,0.00012,18.63173]
[1780495747715,45.47,66696.85,36.2,0.25563,0.00012,18.59285]
[1780495747859,45.47,66696.85,36.2,0.25563,0.00012,18.59285]
[1780495748465,45.47,66696.85,36.2,0.25563,0.00012,18.59285]
[1780495752149,45.47,66695.62,36.2,0.25547,0.00012,18.58622]
[1780495752213,45.47,66695.62,36.2,0.25547,0.00012,18.58622]
[1780495752241,45.47,66695.62,36.2,0.25547,0.00012,18.58622]
[1780495752277,45.47,66695.62,36.2,0.25547,0.00012,18.58622]
[1780495752314,45.47,66695.62,36.2,0.25547,0.00012,18.58622]
[1780495752773,45.47,66687.47,36.2,0.25447,0.00012,18.5459]
[1780495752888,45.47,66687.47,36.2,0.25447,0.00012,18.5459]
[1780495753872,45.47,66689.6,36.2,0.25472,0.00012,18.55628]
[1780495754127,45.47,66689.6,36.2,0.25472,0.00012,18.55628]
[1780495754304,45.47,66689.6,36.2,0.25472,0.00012,18.55628]
[1780495754603,45.47,66689.6,36.2,0.25472,0.00012,18.55628]
[1780495754695,45.47,66689.6,36.2,0.25472,0.00012,18.55628]
[1780495754839,45.47,66688.02,36.2,0.25453,0.00012,18.54839]
[1780495754878,45.47,66688.02,36.2,0.25453,0.00012,18.54839]
[1780495755691,45.47,66680.31,36.2,0.25359,0.00012,18.51018]
[1780495756635,45.47,66680.31,36.2,0.25359,0.00012,18.51018]
[1780495757037,45.47,66677.47,36.2,0.25324,0.00012,18.49603]
[1780495757333,45.47,66677.47,36.2,0.25324,0.00012,18.49603]
[1780495757356,45.47,66677.47,36.2,0.25324,0.00012,18.49603]
[1780495757586,45.47,66677.47,36.2,0.25324,0.00012,18.49603]
[1780495757792,45.47,66664.9,36.2,0.25171,0.00012,18.43362]
[1780495758063,45.47,66664.9,36.2,0.25171,0.00012,18.43362]
[1780495758233,45.47,66664.9,36.2,0.25171,0.00012,18.43362]
[1780495758254,45.47,66664.9,36.2,0.25171,0.00012,18.43362]
[1780495758388,45.47,66664.9,36.2,0.25171,0.00012,18.43362]
[1780495758721,45.47,66657.2,36.2,0.25077,0.00012,18.39528]
[1780495759941,45.47,66655.14,36.2,0.25053,0.00012,18.38504]
[1780495760180,45.47,66655.14,36.2,0.25053,0.00012,18.38504]
[1780495760598,45.47,66655.14,36.2,0.25053,0.00012,18.38504]
[1780495760611,45.47,66655.14,36.2,0.25053,0.00012,18.38504]
[1780495760731,45.47,66648.7,36.2,0.24975,0.00012,18.35299]
[1780495761162,45.47,66648.7,36.2,0.24975,0.00012,18.35299]
[1780495761313,45.47,66648.7,36.2,0.24975,0.00012,18.35299]
[1780495761455,45.47,66648.7,36.2,0.24975,0.00012,18.35299]
[1780495761931,45.47,66643.08,36.2,0.24906,0.00012,18.32462]
[1780495762408,45.47,66643.08,36.2,0.24906,0.00012,18.32462]
[1780495763221,45.47,66642.64,36.2,0.249,0.00012,18.32217]
[1780495764545,45.47,66644.8,36.2,0.24926,0.00012,18.33275]
[1780495764760,45.46,66655.27,36.2,0.25052,0.00012,18.38479]
[1780495766236,45.46,66656.82,36.2,0.2507,0.00012,18.39228]
[1780495766592,45.46,66656.82,36.2,0.2507,0.00012,18.39228]
[1780495766725,45.46,66656.82,36.2,0.2507,0.00012,18.39228]
[1780495766774,45.46,66659.64,36.2,0.25103,0.00012,18.40604]
[1780495767346,45.46,66659.64,36.2,0.25103,0.00012,18.40604]
[1780495767814,45.46,66659.64,36.2,0.25103,0.00012,18.40604]
[1780495767996,45.46,66664.44,36.2,0.25161,0.00012,18.42971]
[1780495768765,45.46,66664.44,36.2,0.25161,0.00012,18.42971]
[1780495768991,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769117,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769379,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769473,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769527,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769578,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769738,45.46,66667.5,36.2,0.25198,0.00012,18.44468]
[1780495769798,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495769886,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495769992,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495770024,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495770247,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495770344,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495770399,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495770661,45.46,66686.17,36.2,0.25424,0.00012,18.53693]
[1780495770807,45.46,66697.76,36.2,0.25566,0.00012,18.59412]
[1780495770949,45.46,66697.76,36.2,0.25566,0.00012,18.59412]
[1780495771091,45.46,66697.76,36.2,0.25566,0.00012,18.59412]
[1780495771095,45.46,66697.76,36.2,0.25566,0.00012,18.59412]
[1780495771171,45.46,66697.76,36.2,0.25566,0.00012,18.59412]
[1780495771200,45.46,66697.76,36.2,0.25566,0.00012,18.59412]
[1780495771814,45.46,66706.49,36.2,0.25671,0.00012,18.63406]
[1780495772085,45.46,66706.49,36.2,0.25671,0.00012,18.63406]
[1780495772528,45.46,66706.49,36.2,0.25671,0.00012,18.63406]
[1780495772544,45.46,66706.49,36.2,0.25671,0.00012,18.63406]
[1780495772579,45.46,66706.49,36.2,0.25671,0.00012,18.63406]
[1780495772700,45.46,66706.49,36.2,0.25671,0.00012,18.63406]
[1780495772821,45.46,66715.81,36.2,0.25785,0.00012,18.67977]
[1780495772984,45.46,66715.81,36.2,0.25785,0.00012,18.67977]
[1780495773036,45.46,66715.81,36.2,0.25785,0.00012,18.67977]
[1780495773113,45.46,66715.81,36.2,0.25785,0.00012,18.67977]
[1780495773395,45.46,66715.81,36.2,0.25785,0.00012,18.67977]
[1780495773612,45.46,66715.81,36.2,0.25785,0.00012,18.67977]
[1780495774124,45.46,66717.5,36.2,0.25807,0.00012,18.68828]
[1780495776348,45.46,66715.29,36.2,0.2578,0.00012,18.67764]
[1780495776372,45.46,66715.29,36.2,0.2578,0.00012,18.67764]
[1780495776849,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777288,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777342,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777515,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777688,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777698,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777819,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777858,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495777868,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495778069,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495778443,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495778792,45.46,66707.66,36.2,0.25687,0.00012,18.64032]
[1780495778824,45.46,66692.42,36.2,0.255,0.00012,18.56515]
[1780495779428,45.46,66692.42,36.2,0.255,0.00012,18.56515]
[1780495779713,45.46,66692.42,36.2,0.255,0.00012,18.56515]
[1780495779853,45.46,66680.41,36.2,0.25353,0.00012,18.5057]
[1780495780778,45.46,66680.41,36.2,0.25353,0.00012,18.5057]
[1780495780529,45.46,66672.75,36.2,0.2526,0.00012,18.46769]
[1780495783348,45.46,66674.62,36.2,0.25282,0.00012,18.47692]
[1780495783543,45.46,66674.62,36.2,0.25282,0.00012,18.47692]
[1780495783977,45.46,66674.79,36.2,0.25284,0.00012,18.47773]
[1780495785669,45.46,66674.87,36.2,0.25285,0.00012,18.4781]
[1780495786271,45.46,66671.58,36.2,0.25245,0.00012,18.46176]
[1780495786824,45.46,66671.58,36.2,0.25245,0.00012,18.46176]
[1780495787442,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787518,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787522,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787621,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787639,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787651,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787689,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495787783,45.46,66671.74,36.2,0.25247,0.00012,18.46252]
[1780495788023,45.46,66672.74,36.2,0.25259,0.00012,18.46749]
[1780495788605,45.46,66672.74,36.2,0.25259,0.00012,18.46749]
[1780495788686,45.46,66663.36,36.2,0.25145,0.00012,18.42087]
[1780495789534,45.46,66663.36,36.2,0.25145,0.00012,18.42087]
[1780495789612,45.46,66656.91,36.2,0.25067,0.00012,18.38879]
[1780495790125,45.46,66656.91,36.2,0.25067,0.00012,18.38879]
[1780495790841,45.46,66656.91,36.2,0.25067,0.00012,18.38879]
[1780495792918,45.46,66657.99,36.2,0.25078,0.00012,18.39326]
[1780495793447,45.46,66657.99,36.2,0.25078,0.00012,18.39326]
[1780495793646,45.46,66657.99,36.2,0.25078,0.00012,18.39326]
[1780495793659,45.46,66657.99,36.2,0.25078,0.00012,18.39326]
[1780495793704,45.45,66657.57,36.2,0.25072,0.00012,18.39086]
[1780495794461,45.45,66657.57,36.2,0.25072,0.00012,18.39086]
[1780495794536,45.45,66667.92,36.2,0.25197,0.00012,18.44222]
[1780495797497,45.45,66670.75,36.2,0.2523,0.00012,18.45587]
[1780495798152,45.45,66673.74,36.2,0.25266,0.00012,18.4705]
[1780495798639,45.45,66673.74,36.2,0.25266,0.00012,18.4705]
[1780495798909,45.45,66672.95,36.2,0.25256,0.00012,18.46636]
[1780495800126,45.45,66674.53,36.2,0.25275,0.00012,18.47398]
[1780495800374,45.45,66674.53,36.2,0.25275,0.00012,18.47398]
[1780495800917,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495800924,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495801041,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495801179,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495801269,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495801556,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495801883,45.45,66677.47,36.2,0.2531,0.00012,18.48833]
[1780495802281,45.45,66682.66,36.2,0.25373,0.00012,18.51398]
[1780495802352,45.45,66682.66,36.2,0.25373,0.00012,18.51398]
[1780495802510,45.45,66682.66,36.2,0.25373,0.00012,18.51398]
[1780495802651,45.45,66682.66,36.2,0.25373,0.00012,18.51398]
[1780495802716,45.45,66682.66,36.2,0.25373,0.00012,18.51398]
[1780495802812,45.45,66682.66,36.2,0.25373,0.00012,18.51398]
[1780495802788,45.45,66705.66,36.2,0.25654,0.00012,18.62734]
[1780495802996,45.45,66705.66,36.2,0.25654,0.00012,18.62734]
[1780495803398,45.45,66705.66,36.2,0.25654,0.00012,18.62734]
[1780495803776,45.45,66705.66,36.2,0.25654,0.00012,18.62734]
[1780495803844,45.45,66705.34,36.2,0.2565,0.00012,18.62591]
[1780495804018,45.45,66705.34,36.2,0.2565,0.00012,18.62591]
[1780495804100,45.45,66705.34,36.2,0.2565,0.00012,18.62591]
[1780495804639,45.45,66705.34,36.2,0.2565,0.00012,18.62591]
[1780495804782,45.45,66696.21,36.2,0.25538,0.00012,18.58083]
[1780495805342,45.45,66696.21,36.2,0.25538,0.00012,18.58083]
[1780495805382,45.45,66696.21,36.2,0.25538,0.00012,18.58083]
[1780495805393,45.45,66696.21,36.2,0.25538,0.00012,18.58083]
[1780495805451,45.45,66696.21,36.2,0.25538,0.00012,18.58083]
[1780495805485,45.45,66696.21,36.2,0.25538,0.00012,18.58083]
[1780495805573,45.45,66693.86,36.2,0.25509,0.00012,18.56915]
[1780495806346,45.45,66693.86,36.2,0.25509,0.00012,18.56915]
[1780495806571,45.45,66693.86,36.2,0.25509,0.00012,18.56915]
[1780495806603,45.45,66693.86,36.2,0.25509,0.00012,18.56915]
[1780495806735,45.45,66703.48,36.2,0.25627,0.00012,18.61673]
[1780495807302,45.45,66703.48,36.2,0.25627,0.00012,18.61673]
[1780495807375,45.45,66703.48,36.2,0.25627,0.00012,18.61673]
[1780495807478,45.45,66704.41,36.2,0.25639,0.00012,18.62145]
[1780495808813,45.45,66704.41,36.2,0.25639,0.00012,18.62145]
[1780495810796,45.45,66697.75,36.2,0.25557,0.00012,18.5885]
[1780495813505,45.45,66699.55,36.2,0.25579,0.00012,18.59715]
[1780495813513,45.45,66699.55,36.2,0.25579,0.00012,18.59715]
[1780495813522,45.45,66699.55,36.2,0.25579,0.00012,18.59715]
[1780495813566,45.45,66699.55,36.2,0.25579,0.00012,18.59715]
[1780495813584,45.45,66699.55,36.2,0.25579,0.00012,18.59715]
[1780495813936,45.44,66699.72,36.2,0.25581,0.00012,18.59792]
[1780495814178,45.44,66685.47,36.2,0.25406,0.00012,18.52744]
[1780495815482,45.44,66685.47,36.2,0.25406,0.00012,18.52744]
[1780495818206,45.44,66675.72,36.2,0.25287,0.00012,18.4789]
[1780495819724,45.44,66675.72,36.2,0.25287,0.00012,18.4789]
[1780495819823,45.44,66675.72,36.2,0.25287,0.00012,18.4789]
[1780495819894,45.44,66683.89,36.2,0.25386,0.00012,18.51934]
[1780495820710,45.44,66683.89,36.2,0.25386,0.00012,18.51934]
[1780495821192,45.44,66682.69,36.2,0.25371,0.00012,18.51333]
[1780495821821,45.44,66682.69,36.2,0.25371,0.00012,18.51333]
[1780495822824,45.44,66682.67,36.2,0.25371,0.00012,18.51317]
[1780495822983,45.44,66682.95,36.2,0.25374,0.00012,18.51449]
[1780495824497,45.44,66687.58,36.2,0.2543,0.00012,18.53732]
[1780495825218,45.44,66689.23,36.2,0.2545,0.00012,18.54538]
[1780495825890,45.44,66689.23,36.2,0.2545,0.00012,18.54538]
[1780495827270,45.44,66680.48,36.2,0.25343,0.00012,18.50185]
[1780495828743,45.44,66680.48,36.2,0.25343,0.00012,18.50185]
[1780495830355,45.44,66685.77,36.2,0.25407,0.00012,18.52794]
[1780495831184,45.44,66688.59,36.2,0.25441,0.00012,18.54181]
[1780495831761,45.44,66688.59,36.2,0.25441,0.00012,18.54181]
[1780495832721,45.44,66689.96,36.2,0.25455,0.00012,18.54505]
[1780495833030,45.44,66692.07,36.2,0.25481,0.00012,18.55538]
[1780495833076,45.44,66692.07,36.2,0.25481,0.00012,18.55538]
[1780495833311,45.44,66700.6,36.2,0.25585,0.00012,18.59733]
[1780495833950,45.44,66700.6,36.2,0.25585,0.00012,18.59733]
[1780495834105,45.44,66700.6,36.2,0.25585,0.00012,18.59733]
[1780495834781,45.44,66700.6,36.2,0.25585,0.00012,18.59733]
[1780495835313,45.44,66705.12,36.2,0.2564,0.00012,18.61943]
[1780495835587,45.44,66705.12,36.2,0.2564,0.00012,18.61943]
[1780495835883,45.44,66705.12,36.2,0.2564,0.00012,18.61943]
[1780495836132,45.44,66708.25,36.2,0.25678,0.00012,18.63465]
[1780495836137,45.44,66708.25,36.2,0.25678,0.00012,18.63465]
[1780495836571,45.44,66708.25,36.2,0.25678,0.00012,18.63465]
[1780495836614,45.44,66708.25,36.2,0.25678,0.00012,18.63465]
[1780495836657,45.43,66718.83,36.2,0.25807,0.00012,18.68637]
[1780495837470,45.43,66718.83,36.2,0.25807,0.00012,18.68637]
[1780495838340,45.43,66719.93,36.2,0.2582,0.00012,18.69152]
[1780495838403,45.43,66719.93,36.2,0.2582,0.00012,18.69152]
[1780495838611,45.43,66719.93,36.2,0.2582,0.00012,18.69152]
[1780495838667,45.43,66719.93,36.2,0.2582,0.00012,18.69152]
[1780495838746,45.43,66727.23,36.2,0.25909,0.00012,18.72698]
[1780495839354,45.43,66735.05,36.2,0.26006,0.00012,18.76519]
[1780495840566,45.43,66735.05,36.2,0.26006,0.00012,18.76519]
[1780495840794,45.43,66735.05,36.2,0.26006,0.00012,18.76519]
[1780495841009,45.43,66736.03,36.2,0.26018,0.00012,18.76997]
[1780495841112,45.43,66736.03,36.2,0.26018,0.00012,18.76997]
[1780495841402,45.43,66736.03,36.2,0.26018,0.00012,18.76997]
[1780495841501,45.43,66736.03,36.2,0.26018,0.00012,18.76997]
[1780495841600,45.43,66746.3,36.2,0.26145,0.00012,18.81993]
[1780495842640,45.43,66746.3,36.2,0.26145,0.00012,18.81993]
[1780495842740,45.43,66746.3,36.2,0.26145,0.00012,18.81993]
[1780495843408,45.43,66751.65,36.2,0.26211,0.00012,18.84584]
[1780495844651,45.43,66751.95,36.2,0.26214,0.00012,18.84722]
[1780495844732,45.43,66744.56,36.2,0.26123,0.00012,18.81128]
[1780495846404,45.43,66753.81,36.2,0.26237,0.00012,18.85606]
[1780495846948,45.43,66753.81,36.2,0.26237,0.00012,18.85606]
[1780495850483,45.43,66754.69,36.2,0.26247,0.00012,18.86006]
[1780495850518,45.43,66754.69,36.2,0.26247,0.00012,18.86006]
[1780495850565,45.43,66754.69,36.2,0.26247,0.00012,18.86006]
[1780495850819,45.43,66754.69,36.2,0.26247,0.00012,18.86006]
[1780495850902,45.43,66754.69,36.2,0.26247,0.00012,18.86006]
[1780495851008,45.43,66757.44,36.2,0.26281,0.00012,18.87329]
[1780495851209,45.43,66757.44,36.2,0.26281,0.00012,18.87329]
[1780495851626,45.43,66757.44,36.2,0.26281,0.00012,18.87329]
[1780495851674,45.43,66757.44,36.2,0.26281,0.00012,18.87329]
[1780495852596,45.43,66763.68,36.2,0.26358,0.00012,18.90336]
[1780495852605,45.43,66775.78,36.2,0.26508,0.00012,18.96156]
[1780495855234,45.42,66777.17,36.2,0.26525,0.00012,18.96788]
[1780495856046,45.42,66783.12,36.2,0.26598,0.00012,18.99627]
[1780495857893,45.42,66787.64,36.2,0.26654,0.00012,19.01774]
[1780495858622,45.42,66790.09,36.2,0.26684,0.00012,19.02924]
[1780495861388,45.42,66796.95,36.2,0.26768,0.00013,19.06128]
[1780495861407,45.42,66796.95,36.2,0.26768,0.00013,19.06128]
[1780495861640,45.42,66796.95,36.2,0.26768,0.00013,19.06128]
[1780495861745,45.42,66796.95,36.2,0.26768,0.00013,19.06128]
[1780495862039,45.41,66798.35,36.2,0.26785,0.00013,19.06769]
[1780495862462,45.41,66798.35,36.2,0.26785,0.00013,19.06769]
[1780495862483,45.41,66798.35,36.2,0.26785,0.00013,19.06769]
[1780495862727,45.41,66798.35,36.2,0.26785,0.00013,19.06769]
[1780495862739,45.41,66811.55,36.2,0.26949,0.00013,19.13032]
[1780495863174,45.41,66811.55,36.2,0.26949,0.00013,19.13032]
[1780495863753,45.41,66811.55,36.2,0.26949,0.00013,19.13032]
[1780495863832,45.41,66801.71,36.2,0.26825,0.00013,19.08311]
[1780495864377,45.41,66801.71,36.2,0.26825,0.00013,19.08311]
[1780495865020,45.41,66795.32,36.2,0.26744,0.00013,19.05229]
[1780495865072,45.41,66795.32,36.2,0.26744,0.00013,19.05229]
[1780495868011,45.4,66797.99,36.2,0.26775,0.00013,19.06426]
[1780495868230,45.4,66797.99,36.2,0.26775,0.00013,19.06426]
[1780495868839,45.4,66797.99,36.2,0.26775,0.00013,19.06426]
[1780495868898,45.4,66797.99,36.2,0.26775,0.00013,19.06426]
[1780495868889,45.39,66785.21,36.2,0.26608,0.00012,19.00027]
[1780495868977,45.39,66785.21,36.2,0.26608,0.00012,19.00027]
[1780495869363,45.39,66785.21,36.2,0.26608,0.00012,19.00027]
[1780495869571,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495870193,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495870324,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495870362,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495870395,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495870820,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495870932,45.39,66769.01,36.2,0.26405,0.00012,18.92205]
[1780495871195,45.39,66765.25,36.2,0.26358,0.00012,18.90375]
[1780495872486,45.39,66762.07,36.2,0.26318,0.00012,18.88826]
[1780495872858,45.39,66762.07,36.2,0.26318,0.00012,18.88826]
[1780495874062,45.39,66769.42,36.2,0.26409,0.00012,18.92356]
[1780495875352,45.38,66769.86,36.2,0.26414,0.00012,18.92555]
[1780495875623,45.38,66769.86,36.2,0.26414,0.00012,18.92555]
[1780495876986,45.38,66776.4,36.2,0.26495,0.00012,18.95679]
[1780495879641,45.38,66784.4,36.2,0.26593,0.00012,18.99477]
[1780495880815,45.38,66784.4,36.2,0.26593,0.00012,18.99477]
[1780495880904,45.38,66784.4,36.2,0.26593,0.00012,18.99477]
[1780495880979,45.38,66784.4,36.2,0.26593,0.00012,18.99477]
[1780495882567,45.38,66791.85,36.2,0.26685,0.00013,19.03012]
[1780495882943,45.38,66791.85,36.2,0.26685,0.00013,19.03012]
[1780495883240,45.36,66790.25,36.2,0.26659,0.00013,19.02012]
[1780495883669,45.36,66778.67,36.2,0.26514,0.00012,18.96423]
[1780495884184,45.36,66778.67,36.2,0.26514,0.00012,18.96423]
[1780495884211,45.36,66778.67,36.2,0.26514,0.00012,18.96423]
[1780495884830,45.36,66778.67,36.2,0.26514,0.00012,18.96423]
[1780495884920,45.36,66769.9,36.2,0.26404,0.00012,18.92175]
[1780495885372,45.36,66769.9,36.2,0.26404,0.00012,18.92175]
[1780495885873,45.36,66769.9,36.2,0.26404,0.00012,18.92175]
[1780495886484,45.36,66771.21,36.2,0.2642,0.00012,18.92796]
[1780495886536,45.36,66771.21,36.2,0.2642,0.00012,18.92796]
[1780495889230,45.36,66787.45,36.2,0.26621,0.00013,19.00567]
[1780495890121,45.36,66782.64,36.2,0.2656,0.00012,18.98235]
[1780495890432,45.36,66782.64,36.2,0.2656,0.00012,18.98235]
[1780495890571,45.36,66782.64,36.2,0.2656,0.00012,18.98235]
[1780495890719,45.36,66774.59,36.2,0.26459,0.00012,18.94338]
[1780495891386,45.36,66774.59,36.2,0.26459,0.00012,18.94338]
[1780495893056,45.35,66772.74,36.2,0.26433,0.00012,18.93077]
[1780495893148,45.35,66772.74,36.2,0.26433,0.00012,18.93077]
[1780495893182,45.35,66772.74,36.2,0.26433,0.00012,18.93077]
[1780495893391,45.35,66772.74,36.2,0.26433,0.00012,18.93077]
[1780495893900,45.35,66772.74,36.2,0.26433,0.00012,18.93077]
[1780495894149,45.35,66767.39,36.2,0.26366,0.00012,18.90479]
[1780495894618,45.35,66767.39,36.2,0.26366,0.00012,18.90479]
[1780495894864,45.35,66767.39,36.2,0.26366,0.00012,18.90479]
[1780495895296,45.35,66764.52,36.2,0.2633,0.00012,18.8908]
[1780495895296,45.35,66764.52,36.2,0.2633,0.00012,18.8908]
[1780495895496,45.35,66764.52,36.2,0.2633,0.00012,18.8908]
[1780495895988,45.35,66764.52,36.2,0.2633,0.00012,18.8908]
[1780495895754,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896327,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896420,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896423,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896546,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896701,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896849,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896936,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896953,45.35,66750.84,36.2,0.2616,0.00012,18.82433]
[1780495896951,45.35,66743.67,36.2,0.26071,0.00012,18.78941]
[1780495897100,45.35,66743.67,36.2,0.26071,0.00012,18.78941]
[1780495897872,45.35,66743.67,36.2,0.26071,0.00012,18.78941]
[1780495897947,45.35,66732.57,36.2,0.25933,0.00012,18.73491]
[1780495898070,45.35,66732.57,36.2,0.25933,0.00012,18.73491]
[1780495898112,45.35,66732.57,36.2,0.25933,0.00012,18.73491]
[1780495898300,45.35,66732.57,36.2,0.25933,0.00012,18.73491]
[1780495898968,45.35,66732.57,36.2,0.25933,0.00012,18.73491]
[1780495898776,45.35,66720.61,36.2,0.25784,0.00012,18.67605]
[1780495899492,45.35,66720.61,36.2,0.25784,0.00012,18.67605]
[1780495899783,45.35,66713.08,36.2,0.25691,0.00012,18.63885]
[1780495900853,45.35,66713.08,36.2,0.25691,0.00012,18.63885]
[1780495902554,45.35,66712.14,36.2,0.25679,0.00012,18.63392]
[1780495902945,45.35,66712.14,36.2,0.25679,0.00012,18.63392]
[1780495903564,45.35,66712.32,36.2,0.25681,0.00012,18.63466]
[1780495904176,45.35,66713.15,36.2,0.25691,0.00012,18.63859]
[1780495904397,45.35,66713.15,36.2,0.25691,0.00012,18.63859]
[1780495904541,45.35,66713.15,36.2,0.25691,0.00012,18.63859]
[1780495905132,45.34,66710.34,36.2,0.25656,0.00012,18.6246]
[1780495906310,45.34,66711.03,36.2,0.25664,0.00012,18.62786]
[1780495908899,45.34,66710.99,36.2,0.25662,0.00012,18.62738]
[1780495910449,45.34,66710.84,36.2,0.2566,0.00012,18.62635]
[1780495910518,45.34,66710.84,36.2,0.2566,0.00012,18.62635]
[1780495910560,45.34,66710.84,36.2,0.2566,0.00012,18.62635]
[1780495910856,45.34,66710.84,36.2,0.2566,0.00012,18.62635]
[1780495911069,45.34,66710.84,36.2,0.2566,0.00012,18.62635]
[1780495911182,45.34,66710.84,36.2,0.2566,0.00012,18.62635]
[1780495910862,45.34,66697.69,36.2,0.25498,0.00012,18.56132]
[1780495911438,45.34,66697.69,36.2,0.25498,0.00012,18.56132]
[1780495911438,45.34,66697.69,36.2,0.25498,0.00012,18.56132]
[1780495912034,45.34,66697.69,36.2,0.25498,0.00012,18.56132]
[1780495913894,45.34,66691.06,36.2,0.25416,0.00012,18.52828]
[1780495917138,45.34,66693.07,36.2,0.25441,0.00012,18.53806]
[1780495919775,45.34,66697.82,36.2,0.25498,0.00012,18.56148]
[1780495919883,45.34,66697.82,36.2,0.25498,0.00012,18.56148]
[1780495920053,45.34,66697.82,36.2,0.25498,0.00012,18.56148]
[1780495920198,45.34,66703.74,36.2,0.25571,0.00012,18.59066]
[1780495920347,45.34,66703.74,36.2,0.25571,0.00012,18.59066]
[1780495920480,45.34,66703.74,36.2,0.25571,0.00012,18.59066]
[1780495920951,45.34,66692.18,36.2,0.25429,0.00012,18.53342]
[1780495921298,45.34,66692.18,36.2,0.25429,0.00012,18.53342]
[1780495921333,45.34,66692.18,36.2,0.25429,0.00012,18.53342]
[1780495921944,45.34,66692.18,36.2,0.25429,0.00012,18.53342]
[1780495922198,45.34,66692.23,36.2,0.25429,0.00012,18.53356]
[1780495923043,45.34,66692.23,36.2,0.25429,0.00012,18.53356]
[1780495923069,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495923188,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495923245,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495923741,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495923837,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495923854,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495924033,45.34,66694.94,36.2,0.25462,0.00012,18.54694]
[1780495924198,45.34,66699.13,36.2,0.25514,0.00012,18.56762]
[1780495925628,45.33,66696.79,36.2,0.25485,0.00012,18.55599]
[1780495926969,45.33,66692.26,36.2,0.25429,0.00012,18.53349]
[1780495927088,45.33,66695.33,36.2,0.25467,0.00012,18.54862]
[1780495927219,45.33,66695.33,36.2,0.25467,0.00012,18.54862]
[1780495928012,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928103,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928110,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928276,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928360,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928579,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928642,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928710,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928803,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495928870,45.33,66703.89,36.2,0.25571,0.00012,18.59089]
[1780495929018,45.33,66691.03,36.2,0.25414,0.00012,18.52723]
[1780495929918,45.33,66691.03,36.2,0.25414,0.00012,18.52723]
[1780495929964,45.33,66691.03,36.2,0.25414,0.00012,18.52723]
[1780495931237,45.33,66688.83,36.2,0.25386,0.00012,18.51619]
[1780495931253,45.33,66688.83,36.2,0.25386,0.00012,18.51619]
[1780495931581,45.33,66688.83,36.2,0.25386,0.00012,18.51619]
[1780495933849,45.33,66697.81,36.2,0.25496,0.00012,18.56061]
[1780495934743,45.33,66698.85,36.2,0.25509,0.00012,18.56569]
[1780495934842,45.33,66698.85,36.2,0.25509,0.00012,18.56569]
[1780495935215,45.33,66698.85,36.2,0.25509,0.00012,18.56562]
[1780495936819,45.33,66694.8,36.2,0.25459,0.00012,18.54551]
[1780495938155,45.33,66696.45,36.2,0.25479,0.00012,18.55363]
[1780495938900,45.33,66696.45,36.2,0.25479,0.00012,18.55363]
[1780495938919,45.33,66696.45,36.2,0.25479,0.00012,18.55363]
[1780495938962,45.33,66696.45,36.2,0.25479,0.00012,18.55363]
[1780495940095,45.33,66705.97,36.2,0.25595,0.00012,18.60048]
[1780495941496,45.33,66705.97,36.2,0.25595,0.00012,18.60048]
[1780495941575,45.33,66705.97,36.2,0.25595,0.00012,18.60048]
[1780495941892,45.33,66705.97,36.2,0.25595,0.00012,18.60048]
[1780495941929,45.33,66705.97,36.2,0.25595,0.00012,18.60048]
[1780495942076,45.33,66706.79,36.2,0.25605,0.00012,18.60432]
[1780495942310,45.33,66706.79,36.2,0.25605,0.00012,18.60432]
[1780495942333,45.33,66706.79,36.2,0.25605,0.00012,18.60432]
[1780495942477,45.33,66706.79,36.2,0.25605,0.00012,18.60432]
[1780495942791,45.33,66706.79,36.2,0.25605,0.00012,18.60432]
[1780495942806,45.33,66706.79,36.2,0.25605,0.00012,18.60432]
[1780495942913,45.33,66715.57,36.2,0.25712,0.00012,18.64746]
[1780495944635,45.33,66712.45,36.2,0.25674,0.00012,18.6321]
[1780495945422,45.33,66711.13,36.2,0.25657,0.00012,18.62531]
[1780495946839,45.33,66711.6,36.2,0.25662,0.00012,18.62749]
[1780495948892,45.32,66707.57,36.2,0.25612,0.00012,18.60735]
[1780495949695,45.32,66704.4,36.2,0.25573,0.00012,18.59158]
[1780495949727,45.32,66704.4,36.2,0.25573,0.00012,18.59158]
[1780495949876,45.32,66704.4,36.2,0.25573,0.00012,18.59158]
[1780495949885,45.32,66704.4,36.2,0.25573,0.00012,18.59158]
[1780495950395,45.32,66705.04,36.2,0.2558,0.00012,18.59464]
[1780495950445,45.32,66705.04,36.2,0.2558,0.00012,18.59464]
[1780495950977,45.32,66705.04,36.2,0.2558,0.00012,18.59464]
[1780495951029,45.32,66705.04,36.2,0.2558,0.00012,18.59464]
[1780495950999,45.32,66716.64,36.2,0.25723,0.00012,18.65169]
[1780495951732,45.32,66716.64,36.2,0.25723,0.00012,18.65169]
[1780495952100,45.32,66713.97,36.2,0.25687,0.00012,18.63496]
[1780495953232,45.32,66717.7,36.2,0.25732,0.00012,18.65331]
[1780495955458,45.32,66718.06,36.2,0.25736,0.00012,18.65476]
[1780495955469,45.32,66718.06,36.2,0.25736,0.00012,18.65476]
[1780495955583,45.32,66718.06,36.2,0.25736,0.00012,18.65476]
[1780495955700,45.32,66718.06,36.2,0.25736,0.00012,18.65476]
[1780495956729,45.32,66716.97,36.2,0.25722,0.00012,18.64905]
[1780495956766,45.32,66716.97,36.2,0.25722,0.00012,18.64905]
[1780495956779,45.32,66716.97,36.2,0.25722,0.00012,18.64905]
[1780495956875,45.32,66716.97,36.2,0.25722,0.00012,18.64905]
[1780495956925,45.32,66705.57,36.2,0.25581,0.00012,18.5927]
[1780495957231,45.32,66705.57,36.2,0.25581,0.00012,18.5927]
[1780495957325,45.32,66705.57,36.2,0.25581,0.00012,18.5927]
[1780495957677,45.32,66705.57,36.2,0.25581,0.00012,18.5927]
[1780495957898,45.32,66705.57,36.2,0.25581,0.00012,18.5927]
[1780495958153,45.32,66700.94,36.2,0.25524,0.00012,18.56972]
[1780495958521,45.32,66700.94,36.2,0.25524,0.00012,18.56972]
[1780495958949,45.32,66700.94,36.2,0.25524,0.00012,18.56972]
[1780495959126,45.32,66697.38,36.2,0.2548,0.00012,18.55192]
[1780495959162,45.32,66697.38,36.2,0.2548,0.00012,18.55192]
[1780495962061,45.32,66702.92,36.2,0.25547,0.00012,18.57916]
[1780495962086,45.31,66706.05,36.2,0.25586,0.00012,18.59452]
[1780495962130,45.31,66706.05,36.2,0.25586,0.00012,18.59452]
[1780495962359,45.31,66706.05,36.2,0.25586,0.00012,18.59452]
[1780495962679,45.31,66706.05,36.2,0.25586,0.00012,18.59452]
[1780495963029,45.31,66697.36,36.2,0.25479,0.00012,18.55145]
[1780495963179,45.31,66697.36,36.2,0.25479,0.00012,18.55145]
[1780495963202,45.31,66697.36,36.2,0.25479,0.00012,18.55145]
[1780495963423,45.31,66697.36,36.2,0.25479,0.00012,18.55145]
[1780495963619,45.31,66697.36,36.2,0.25479,0.00012,18.55145]
[1780495963622,45.31,66697.36,36.2,0.25479,0.00012,18.55145]
[1780495964031,45.31,66676.79,36.2,0.25227,0.00012,18.44927]
[1780495964157,45.31,66676.79,36.2,0.25227,0.00012,18.44927]
[1780495964355,45.31,66676.79,36.2,0.25227,0.00012,18.44927]
[1780495965018,45.31,66676.79,36.2,0.25227,0.00012,18.44927]
[1780495965027,45.31,66668.46,36.2,0.25126,0.00012,18.40778]
[1780495965261,45.31,66668.46,36.2,0.25126,0.00012,18.40778]
[1780495965295,45.31,66668.46,36.2,0.25126,0.00012,18.40778]
[1780495965325,45.31,66668.46,36.2,0.25126,0.00012,18.40778]
[1780495965509,45.31,66668.46,36.2,0.25126,0.00012,18.40778]
[1780495965693,45.31,66668.46,36.2,0.25126,0.00012,18.40778]
[1780495965755,45.31,66663.23,36.2,0.25062,0.00012,18.38174]
[1780495966256,45.31,66663.23,36.2,0.25062,0.00012,18.38174]
[1780495966409,45.31,66663.23,36.2,0.25062,0.00012,18.38174]
[1780495966422,45.31,66663.23,36.2,0.25062,0.00012,18.38174]
[1780495967815,45.31,66658.79,36.2,0.25008,0.00012,18.35929]
[1780495968438,45.31,66657.44,36.2,0.24991,0.00012,18.3523]
[1780495974799,45.31,66662.46,36.2,0.25048,0.00012,18.37607]
[1780495976736,45.3,66664.16,36.2,0.25068,0.00012,18.38408]
[1780495976778,45.3,66665.65,36.2,0.25085,0.00012,18.39127]
[1780495980818,45.3,66672.59,36.2,0.25168,0.00012,18.42534]
[1780495981964,45.3,66672.55,36.2,0.25167,0.00012,18.42494]
[1780495983327,45.29,66677.64,36.2,0.25228,0.00012,18.44987]
[1780495984347,45.29,66677.99,36.2,0.25232,0.00012,18.45138]
[1780495984470,45.29,66677.99,36.2,0.25232,0.00012,18.45138]
[1780495984724,45.29,66677.99,36.2,0.25232,0.00012,18.45138]
[1780495984870,45.29,66677.99,36.2,0.25232,0.00012,18.45138]
[1780495984887,45.29,66677.99,36.2,0.25232,0.00012,18.45138]
[1780495984984,45.29,66677.99,36.2,0.25232,0.00012,18.45138]
[1780495985076,45.29,66686.84,36.2,0.25339,0.00012,18.49517]
[1780495985203,45.29,66686.84,36.2,0.25339,0.00012,18.49517]
[1780495985544,45.29,66686.84,36.2,0.25339,0.00012,18.49517]
[1780495985628,45.29,66686.84,36.2,0.25339,0.00012,18.49517]
[1780495985738,45.29,66686.84,36.2,0.25339,0.00012,18.49517]
[1780495985805,45.29,66686.84,36.2,0.25339,0.00012,18.49517]
[1780495985940,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986284,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986296,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986490,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986574,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986598,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986780,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986916,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495986923,45.29,66705.96,36.2,0.25573,0.00012,18.58962]
[1780495987153,45.29,66708.1,36.2,0.25599,0.00012,18.60008]
[1780495987969,45.29,66708.1,36.2,0.25599,0.00012,18.60008]
[1780495988774,45.29,66701.82,36.2,0.25521,0.00012,18.56892]
[1780495989982,45.29,66701.76,36.2,0.2552,0.00012,18.56853]
[1780495991238,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495991256,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495991277,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495991299,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495991442,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495991556,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495991754,45.29,66701.14,36.2,0.25512,0.00012,18.56528]
[1780495992052,45.29,66692.86,36.2,0.2541,0.00012,18.52417]
[1780495992291,45.29,66692.86,36.2,0.2541,0.00012,18.52417]
[1780495993824,45.29,66685.51,36.2,0.2532,0.00012,18.48735]
[1780495995381,45.28,66675.71,36.2,0.25199,0.00012,18.43804]
[1780495997477,45.28,66677.49,36.2,0.25219,0.00012,18.44647]
[1780495999122,45.28,66680.62,36.2,0.25257,0.00012,18.46183]
[1780496000553,45.28,66688.43,36.2,0.2535,0.00012,18.49991]
[1780496001647,45.28,66688.43,36.2,0.2535,0.00012,18.49991]
[1780496001854,45.28,66688.43,36.2,0.2535,0.00012,18.49991]
[1780496001860,45.28,66688.43,36.2,0.2535,0.00012,18.49991]
[1780496002057,45.28,66688.43,36.2,0.2535,0.00012,18.49991]
[1780496002437,45.27,66689.32,36.2,0.2536,0.00012,18.50404]
[1780496002896,45.27,66689.32,36.2,0.2536,0.00012,18.50404]
[1780496002998,45.27,66701.52,36.2,0.25509,0.00012,18.56426]
[1780496003914,45.27,66701.52,36.2,0.25509,0.00012,18.56426]
[1780496004240,45.27,66700.26,36.2,0.25494,0.00012,18.55793]
[1780496004252,45.27,66700.26,36.2,0.25494,0.00012,18.55793]
[1780496004543,45.27,66700.26,36.2,0.25494,0.00012,18.55793]
[1780496006282,45.27,66696.51,36.2,0.25447,0.00012,18.53921]
[1780496009357,45.27,66688.47,36.2,0.25348,0.00012,18.49919]
[1780496010600,45.27,66686.6,36.2,0.25326,0.00012,18.48988]
[1780496010851,45.27,66686.6,36.2,0.25326,0.00012,18.48988]
[1780496011057,45.27,66686.6,36.2,0.25326,0.00012,18.48988]
[1780496011140,45.27,66686.6,36.2,0.25326,0.00012,18.48988]
[1780496011178,45.27,66686.46,36.2,0.25321,0.00012,18.48575]
[1780496011342,45.27,66686.46,36.2,0.25321,0.00012,18.48575]
[1780496011584,45.27,66686.46,36.2,0.25321,0.00012,18.48575]
[1780496011752,45.27,66686.46,36.2,0.25321,0.00012,18.48575]
[1780496011772,45.27,66679.73,36.2,0.25239,0.00012,18.45225]
[1780496012595,45.27,66679.73,36.2,0.25239,0.00012,18.45225]
[1780496012607,45.27,66679.73,36.2,0.25239,0.00012,18.45225]
[1780496012703,45.27,66679.73,36.2,0.25239,0.00012,18.45225]
[1780496012721,45.27,66679.73,36.2,0.25239,0.00012,18.45225]
[1780496012910,45.27,66679.73,36.2,0.25239,0.00012,18.45225]
[1780496013818,45.27,66678.27,36.2,0.2522,0.00012,18.44465]
[1780496014829,45.27,66678.27,36.2,0.25219,0.00012,18.44434]
[1780496015267,45.27,66677.47,36.2,0.25209,0.00012,18.44004]
[1780496016422,45.26,66678.97,36.2,0.25226,0.00012,18.44721]
[1780496016483,45.26,66678.97,36.2,0.25226,0.00012,18.44721]
[1780496016486,45.26,66678.97,36.2,0.25226,0.00012,18.44721]
[1780496016523,45.26,66678.97,36.2,0.25226,0.00012,18.44721]
[1780496016672,45.26,66686.0,36.2,0.25311,0.00012,18.4819]
[1780496017946,45.26,66686.0,36.2,0.25311,0.00012,18.4819]
[1780496018551,45.26,66690.3,36.2,0.25363,0.00012,18.50309]
[1780496018620,45.26,66690.3,36.2,0.25363,0.00012,18.50309]
[1780496018753,45.26,66690.3,36.2,0.25363,0.00012,18.50309]
[1780496019499,45.26,66693.05,36.2,0.25397,0.00012,18.51653]
[1780496019791,45.26,66693.05,36.2,0.25397,0.00012,18.51653]
[1780496021706,45.26,66684.02,36.2,0.25286,0.00012,18.47159]
[1780496023117,45.26,66684.02,36.2,0.25286,0.00012,18.47159]
[1780496023721,45.26,66694.76,36.2,0.25417,0.00012,18.52499]
[1780496024319,45.26,66694.76,36.2,0.25417,0.00012,18.52499]
[1780496025934,45.26,66689.8,36.2,0.25357,0.00012,18.50032]
[1780496025963,45.26,66689.8,36.2,0.25357,0.00012,18.50032]
[1780496026375,45.26,66688.41,36.2,0.25339,0.00012,18.4934]
[1780496026714,45.26,66688.41,36.2,0.25339,0.00012,18.4934]
[1780496027126,45.26,66688.41,36.2,0.25339,0.00012,18.4934]
[1780496027152,45.26,66699.57,36.2,0.25476,0.00012,18.54879]
[1780496027328,45.26,66699.57,36.2,0.25476,0.00012,18.54879]
[1780496028018,45.26,66699.57,36.2,0.25476,0.00012,18.54879]
[1780496028876,45.26,66704.6,36.2,0.25538,0.00012,18.57363]
[1780496029005,45.26,66704.6,36.2,0.25538,0.00012,18.57363]
[1780496029016,45.26,66704.6,36.2,0.25538,0.00012,18.57363]
[1780496029115,45.26,66704.6,36.2,0.25538,0.00012,18.57363]
[1780496029144,45.26,66713.02,36.2,0.25641,0.00012,18.61515]
[1780496032203,45.26,66718.71,36.2,0.2571,0.00012,18.64276]
[1780496032365,45.26,66718.71,36.2,0.2571,0.00012,18.64276]
[1780496032417,45.26,66718.71,36.2,0.2571,0.00012,18.64276]
[1780496032768,45.26,66718.71,36.2,0.2571,0.00012,18.64276]
[1780496032920,45.26,66718.71,36.2,0.2571,0.00012,18.64276]
[1780496032926,45.26,66718.71,36.2,0.2571,0.00012,18.64276]
[1780496033397,45.26,66717.55,36.2,0.25695,0.00012,18.63688]
[1780496034059,45.26,66717.55,36.2,0.25695,0.00012,18.63688]
[1780496034806,45.26,66715.77,36.2,0.25673,0.00012,18.62795]
[1780496035267,45.25,66718.05,36.2,0.25701,0.00012,18.63905]
[1780496035290,45.25,66718.05,36.2,0.25701,0.00012,18.63905]
[1780496035324,45.25,66718.05,36.2,0.25701,0.00012,18.63905]
[1780496035360,45.25,66718.05,36.2,0.25701,0.00012,18.63905]
[1780496035463,45.25,66718.05,36.2,0.25701,0.00012,18.63905]
[1780496038366,45.25,66724.91,36.2,0.25784,0.00012,18.67235]
[1780496038428,45.25,66724.91,36.2,0.25784,0.00012,18.67235]
[1780496038830,45.25,66733.34,36.2,0.25888,0.00012,18.71358]
[1780496039301,45.25,66733.34,36.2,0.25888,0.00012,18.71358]
[1780496040466,45.25,66736.29,36.2,0.25924,0.00012,18.72783]
[1780496040571,45.25,66736.29,36.2,0.25924,0.00012,18.72783]
[1780496041570,45.25,66735.01,36.2,0.25907,0.00012,18.72131]
[1780496041618,45.25,66735.01,36.2,0.25907,0.00012,18.72131]
[1780496042414,45.25,66736.01,36.2,0.25919,0.00012,18.72598]
[1780496042622,45.25,66736.01,36.2,0.25919,0.00012,18.72598]
[1780496043452,45.25,66738.01,36.2,0.25943,0.00012,18.73555]
[1780496046642,45.24,66736.75,36.2,0.25925,0.00012,18.7286]
[1780496049139,45.24,66735.06,36.2,0.25903,0.00012,18.71985]
[1780496049292,45.24,66733.9,36.2,0.25888,0.00012,18.71392]
[1780496050430,45.24,66731.07,36.2,0.25853,0.00012,18.6998]
[1780496050753,45.24,66731.07,36.2,0.25853,0.00012,18.6998]
[1780496053362,45.23,66723.3,36.2,0.25755,0.00012,18.661]
[1780496058970,45.23,66720.03,36.2,0.25712,0.00012,18.64385]
[1780496059766,45.23,66720.03,36.2,0.25712,0.00012,18.64385]
[1780496060191,45.23,66731.98,36.2,0.25859,0.00012,18.7025]
[1780496060634,45.23,66731.98,36.2,0.25859,0.00012,18.7025]
[1780496061008,45.23,66731.98,36.2,0.25859,0.00012,18.7025]
[1780496061024,45.23,66731.98,36.2,0.25859,0.00012,18.7025]
[1780496061124,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496061334,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496061628,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496061880,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496061937,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496061965,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496062121,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496062141,45.23,66754.11,36.2,0.26133,0.00012,18.81063]
[1780496062181,45.22,66776.64,36.2,0.26413,0.00012,18.91983]
[1780496062350,45.22,66776.64,36.2,0.26413,0.00012,18.91983]
[1780496062500,45.22,66776.64,36.2,0.26413,0.00012,18.91983]
[1780496062522,45.22,66776.64,36.2,0.26413,0.00012,18.91983]
[1780496062798,45.22,66776.64,36.2,0.26413,0.00012,18.91983]
[1780496062938,45.22,66776.64,36.2,0.26413,0.00012,18.91983]
[1780496063756,45.22,66780.05,36.2,0.26452,0.00013,18.93522]
[1780496063839,45.22,66780.05,36.2,0.26452,0.00013,18.93522]
[1780496064319,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064440,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064504,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064731,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064793,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064911,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064984,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496064995,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496065173,45.22,66777.65,36.2,0.26422,0.00013,18.92347]
[1780496065326,45.22,66783.38,36.2,0.26493,0.00013,18.95108]
[1780496065511,45.22,66783.38,36.2,0.26493,0.00013,18.95108]
[1780496066336,45.22,66783.7,36.2,0.26497,0.00013,18.95249]
[1780496070681,45.21,66789.29,36.2,0.26566,0.00013,18.97893]
[1780496070944,45.21,66789.29,36.2,0.26566,0.00013,18.97893]
[1780496071887,45.21,66796.43,36.2,0.26652,0.00013,19.00979]
[1780496072226,45.21,66799.03,36.2,0.26684,0.00013,19.02213]
[1780496073335,45.21,66797.6,36.2,0.26666,0.00013,19.01505]
[1780496073403,45.21,66797.6,36.2,0.26666,0.00013,19.01505]
[1780496079124,45.19,66786.89,36.2,0.26523,0.00013,18.96049]
[1780496079704,45.19,66786.89,36.2,0.26523,0.00013,18.96049]
[1780496079941,45.19,66786.89,36.2,0.26523,0.00013,18.96049]
[1780496080946,45.19,66783.26,36.2,0.26477,0.00013,18.94279]
[1780496082746,45.19,66775.89,36.2,0.26384,0.00013,18.90682]
[1780496085549,45.19,66784.12,36.2,0.26487,0.00013,18.94638]
[1780496086230,45.19,66791.65,36.2,0.26581,0.00013,18.98264]
[1780496090259,45.18,66791.53,36.2,0.26577,0.00013,18.98141]
[1780496090577,45.18,66791.53,36.2,0.26577,0.00013,18.98141]
[1780496090688,45.18,66791.53,36.2,0.26577,0.00013,18.98141]
[1780496091456,45.18,66792.16,36.2,0.26585,0.00013,18.98429]
[1780496091587,45.18,66800.15,36.2,0.26685,0.00013,19.02263]
[1780496093969,45.18,66803.54,36.2,0.26727,0.00013,19.03893]
[1780496094236,45.18,66803.54,36.2,0.26727,0.00013,19.03893]
[1780496095134,45.18,66804.99,36.2,0.26744,0.00013,19.04548]
[1780496097079,45.18,66804.2,36.2,0.26734,0.00013,19.04146]
[1780496101839,45.17,66807.22,36.2,0.26769,0.00013,19.05484]
[1780496102928,45.17,66807.22,36.2,0.26769,0.00013,19.05484]
[1780496102976,45.17,66807.22,36.2,0.26769,0.00013,19.05484]
[1780496103236,45.17,66815.22,36.2,0.26868,0.00013,19.09274]
[1780496104458,45.17,66815.64,36.2,0.26874,0.00013,19.09476]
[1780496104470,45.17,66815.64,36.2,0.26874,0.00013,19.09476]
[1780496104595,45.17,66815.64,36.2,0.26874,0.00013,19.09476]
[1780496105389,45.17,66815.64,36.2,0.26874,0.00013,19.09476]
[1780496104703,45.17,66793.91,36.2,0.266,0.00013,18.9903]
[1780496106127,45.17,66793.91,36.2,0.266,0.00013,18.9903]
[1780496109217,45.17,66798.02,36.2,0.2665,0.00013,19.00949]
[1780496111609,45.16,66806.06,36.2,0.26749,0.00013,19.04757]
[1780496111611,45.16,66806.06,36.2,0.26749,0.00013,19.04757]
[1780496114900,45.15,66815.33,36.2,0.26858,0.00013,19.08928]
[1780496114965,45.15,66815.33,36.2,0.26858,0.00013,19.08928]
[1780496115154,45.15,66815.33,36.2,0.26858,0.00013,19.08928]
[1780496115280,45.15,66815.33,36.2,0.26858,0.00013,19.08928]
[1780496115413,45.14,66817.9,36.2,0.2689,0.00013,19.10133]
[1780496115501,45.14,66817.9,36.2,0.2689,0.00013,19.10133]
[1780496115939,45.14,66817.9,36.2,0.2689,0.00013,19.10133]
[1780496115982,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496116419,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496116608,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496116632,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496116818,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496116856,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496117069,45.14,66827.03,36.2,0.27005,0.00013,19.14472]
[1780496117298,45.14,66833.41,36.2,0.27085,0.00013,19.17484]
[1780496117962,45.14,66833.41,36.2,0.27085,0.00013,19.17484]
[1780496118811,45.14,66829.69,36.2,0.27037,0.00013,19.15677]
[1780496118964,45.14,66829.69,36.2,0.27037,0.00013,19.15677]
[1780496119168,45.14,66829.69,36.2,0.27037,0.00013,19.15677]
[1780496119249,45.12,66817.43,36.2,0.26873,0.00013,19.09496]
[1780496119382,45.12,66817.43,36.2,0.26873,0.00013,19.09496]
[1780496120129,45.12,66817.43,36.2,0.26873,0.00013,19.09496]
[1780496120147,45.12,66808.38,36.2,0.26758,0.00013,19.05125]
[1780496120563,45.12,66808.38,36.2,0.26758,0.00013,19.05125]
[1780496120645,45.12,66799.19,36.2,0.26641,0.00013,19.00677]
[1780496121646,45.12,66799.19,36.2,0.26641,0.00013,19.00677]
[1780496121994,45.12,66799.19,36.2,0.26641,0.00013,19.00677]
[1780496122093,45.12,66799.19,36.2,0.26641,0.00013,19.00677]
[1780496122265,45.12,66799.19,36.2,0.26641,0.00013,19.00677]
[1780496123102,45.12,66799.08,36.2,0.2664,0.00013,19.00606]
[1780496123153,45.12,66788.81,36.2,0.2651,0.00013,18.95625]
[1780496124138,45.12,66788.81,36.2,0.2651,0.00013,18.95625]
[1780496124688,45.11,66787.74,36.2,0.26496,0.00013,18.95094]
[1780496124701,45.11,66787.74,36.2,0.26496,0.00013,18.95094]
[1780496124878,45.11,66787.74,36.2,0.26496,0.00013,18.95094]
[1780496124935,45.11,66787.74,36.2,0.26496,0.00013,18.95094]
[1780496125187,45.11,66787.74,36.2,0.26496,0.00013,18.95094]
[1780496125267,45.11,66779.08,36.2,0.26387,0.00013,18.90882]
[1780496126098,45.11,66779.08,36.2,0.26387,0.00013,18.90882]
[1780496126129,45.11,66779.08,36.2,0.26387,0.00013,18.90882]
[1780496126188,45.11,66779.08,36.2,0.26387,0.00013,18.90882]
[1780496126234,45.11,66770.14,36.2,0.26275,0.00012,18.86525]
[1780496126381,45.11,66770.14,36.2,0.26275,0.00012,18.86525]
[1780496126440,45.11,66770.14,36.2,0.26275,0.00012,18.86525]
[1780496126462,45.11,66770.14,36.2,0.26275,0.00012,18.86525]
[1780496126917,45.11,66770.14,36.2,0.26275,0.00012,18.86525]
[1780496126988,45.11,66770.14,36.2,0.26275,0.00012,18.86525]
[1780496127020,45.11,66754.08,36.2,0.26075,0.00012,18.78677]
[1780496127698,45.11,66746.26,36.2,0.25977,0.00012,18.74815]
[1780496129486,45.11,66746.38,36.2,0.25978,0.00012,18.74851]
[1780496129907,45.11,66746.38,36.2,0.25978,0.00012,18.74851]
[1780496129927,45.11,66746.38,36.2,0.25978,0.00012,18.74851]
[1780496133218,45.11,66749.04,36.2,0.26006,0.00012,18.75744]
[1780496133343,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133579,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133599,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133627,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133699,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133720,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133854,45.11,66747.22,36.2,0.25983,0.00012,18.74826]
[1780496133944,45.1,66756.08,36.2,0.26093,0.00012,18.79147]
[1780496134360,45.1,66756.08,36.2,0.26093,0.00012,18.79147]
[1780496134747,45.1,66760.57,36.2,0.26149,0.00012,18.81348]
[1780496137068,45.1,66763.36,36.2,0.26183,0.00012,18.82682]
[1780496137097,45.1,66763.36,36.2,0.26183,0.00012,18.82682]
[1780496137120,45.1,66763.36,36.2,0.26183,0.00012,18.82682]
[1780496137125,45.1,66762.45,36.2,0.2617,0.00012,18.82206]
[1780496137461,45.1,66762.45,36.2,0.2617,0.00012,18.82206]
[1780496138291,45.1,66762.45,36.2,0.2617,0.00012,18.82206]
[1780496138542,45.1,66765.5,36.2,0.26209,0.00012,18.83697]
[1780496139672,45.1,66772.26,36.2,0.26293,0.00013,18.86994]
[1780496141000,45.1,66775.9,36.2,0.26338,0.00013,18.88762]
[1780496141796,45.1,66766.1,36.2,0.26216,0.00012,18.83977]
[1780496142316,45.1,66766.1,36.2,0.26216,0.00012,18.83977]
[1780496143142,45.1,66766.1,36.2,0.26216,0.00012,18.83977]
[1780496143451,45.1,66768.08,36.2,0.2624,0.00012,18.84942]
[1780496143568,45.1,66768.08,36.2,0.2624,0.00012,18.84942]
[1780496143898,45.1,66768.08,36.2,0.2624,0.00012,18.84942]
[1780496144227,45.1,66768.08,36.2,0.2624,0.00012,18.84942]
[1780496144236,45.1,66788.46,36.2,0.26496,0.00013,18.94848]
[1780496147065,45.1,66783.16,36.2,0.26428,0.00013,18.92253]
[1780496147173,45.1,66783.16,36.2,0.26428,0.00013,18.92253]
[1780496147257,45.1,66781.77,36.2,0.26411,0.00013,18.9157]
[1780496147839,45.1,66790.01,36.2,0.26514,0.00013,18.95572]
[1780496151176,45.1,66794.17,36.2,0.26567,0.00013,18.97589]
[1780496151288,45.1,66794.17,36.2,0.26567,0.00013,18.97589]
[1780496151491,45.1,66789.73,36.2,0.26511,0.00013,18.9544]
[1780496151618,45.1,66789.73,36.2,0.26511,0.00013,18.9544]
[1780496151829,45.1,66789.73,36.2,0.26511,0.00013,18.9544]
[1780496151978,45.1,66789.73,36.2,0.26511,0.00013,18.9544]
[1780496152193,45.1,66776.59,36.2,0.26346,0.00013,18.89064]
[1780496156918,45.1,66775.47,36.2,0.26333,0.00013,18.88559]
[1780496156955,45.1,66784.07,36.2,0.26441,0.00013,18.92747]
[1780496157557,45.1,66784.07,36.2,0.26441,0.00013,18.92747]
[1780496158930,45.1,66787.38,36.2,0.26483,0.00013,18.94357]
[1780496159293,45.1,66787.38,36.2,0.26483,0.00013,18.94357]
[1780496164276,45.1,66792.12,36.2,0.26543,0.00013,18.96662]
[1780496164288,45.1,66792.12,36.2,0.26543,0.00013,18.96662]
[1780496164418,45.1,66792.03,36.2,0.26542,0.00013,18.96619]
[1780496165171,45.1,66792.03,36.2,0.26542,0.00013,18.96619]
[1780496165266,45.1,66780.24,36.2,0.26394,0.00013,18.90903]
[1780496165965,45.1,66768.72,36.2,0.26249,0.00012,18.85293]
[1780496169604,45.1,66766.56,36.2,0.26223,0.00012,18.84244]
[1780496169623,45.1,66766.56,36.2,0.26223,0.00012,18.84244]
[1780496169696,45.1,66766.56,36.2,0.26223,0.00012,18.84244]
[1780496169996,45.1,66761.1,36.2,0.26155,0.00012,18.81581]
[1780496170847,45.1,66761.1,36.2,0.26155,0.00012,18.81581]
[1780496172257,45.1,66754.17,36.2,0.26068,0.00012,18.78191]
[1780496172297,45.1,66754.17,36.2,0.26068,0.00012,18.78191]
[1780496172640,45.1,66755.57,36.2,0.26086,0.00012,18.78882]
[1780496173134,45.1,66755.57,36.2,0.26086,0.00012,18.78882]
[1780496173168,45.1,66755.57,36.2,0.26086,0.00012,18.78882]
[1780496173266,45.1,66755.57,36.2,0.26086,0.00012,18.78882]
[1780496173326,45.1,66755.57,36.2,0.26086,0.00012,18.78882]
[1780496173366,45.1,66755.57,36.2,0.26086,0.00012,18.78882]
[1780496173287,45.1,66781.73,36.2,0.26413,0.00013,18.91643]
[1780496173516,45.1,66781.73,36.2,0.26413,0.00013,18.91643]
[1780496173873,45.1,66781.73,36.2,0.26413,0.00013,18.91643]
[1780496174048,45.1,66794.77,36.2,0.26576,0.00013,18.97952]
[1780496174392,45.1,66794.77,36.2,0.26576,0.00013,18.97952]
[1780496174751,45.1,66794.77,36.2,0.26576,0.00013,18.97952]
[1780496174772,45.1,66794.77,36.2,0.26576,0.00013,18.97952]
[1780496175709,45.1,66795.06,36.2,0.26579,0.00013,18.98077]
[1780496175987,45.1,66795.06,36.2,0.26579,0.00013,18.98077]
[1780496176073,45.1,66795.06,36.2,0.26579,0.00013,18.98077]
[1780496176150,45.1,66795.06,36.2,0.26579,0.00013,18.98077]
[1780496176382,45.1,66795.06,36.2,0.26579,0.00013,18.98077]
[1780496176798,45.1,66791.13,36.2,0.2653,0.00013,18.96161]
[1780496176871,45.1,66791.13,36.2,0.2653,0.00013,18.96161]
[1780496177061,45.1,66791.13,36.2,0.2653,0.00013,18.96161]
[1780496177354,45.1,66791.13,36.2,0.2653,0.00013,18.96161]
[1780496177383,45.1,66779.2,36.2,0.2638,0.00013,18.90361]
[1780496180090,45.1,66771.27,36.2,0.2628,0.00013,18.86482]
[1780496181074,45.1,66771.27,36.2,0.2628,0.00013,18.86482]
[1780496182847,45.1,66770.32,36.2,0.26268,0.00013,18.86012]
[1780496183011,45.1,66770.32,36.2,0.26268,0.00013,18.86012]
[1780496183050,45.1,66770.32,36.2,0.26268,0.00013,18.86012]
[1780496183919,45.1,66768.95,36.2,0.26251,0.00012,18.85341]
[1780496184026,45.1,66768.95,36.2,0.26251,0.00012,18.85341]
[1780496184797,45.1,66772.2,36.2,0.26291,0.00013,18.86923]
[1780496186127,45.1,66776.09,36.2,0.2634,0.00013,18.88813]
[1780496187406,45.1,66777.05,36.2,0.26352,0.00013,18.89274]
[1780496188226,45.1,66776.31,36.2,0.26342,0.00013,18.88907]
[1780496189088,45.1,66771.69,36.2,0.26284,0.00013,18.86651]
[1780496190117,45.1,66769.37,36.2,0.26255,0.00012,18.85517]
[1780496190160,45.1,66758.66,36.2,0.26121,0.00012,18.80282]
[1780496195195,45.1,66763.57,36.2,0.2618,0.00012,18.82348]
[1780496196151,45.1,66763.57,36.2,0.2618,0.00012,18.82348]
[1780496197948,45.1,66774.84,36.2,0.26321,0.00013,18.87844]
[1780496198146,45.1,66774.84,36.2,0.26321,0.00013,18.87844]
[1780496198161,45.1,66774.84,36.2,0.26321,0.00013,18.87844]
[1780496198216,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496198565,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496198746,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496198852,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496198956,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496199030,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496199076,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496199155,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496199291,45.1,66785.33,36.2,0.26452,0.00013,18.92936]
[1780496199325,45.1,66803.0,36.2,0.26674,0.00013,19.01487]
[1780496199471,45.1,66803.0,36.2,0.26674,0.00013,19.01487]
[1780496199608,45.1,66803.0,36.2,0.26674,0.00013,19.01487]
[1780496200109,45.1,66803.0,36.2,0.26674,0.00013,19.01487]
[1780496200303,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496200684,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496200902,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496201045,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496201086,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496201138,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496201316,45.1,66822.2,36.2,0.26917,0.00013,19.10711]
[1780496202148,45.1,66824.15,36.2,0.26941,0.00013,19.11649]
[1780496203521,45.1,66815.48,36.2,0.26831,0.00013,19.07466]
[1780496204411,45.1,66815.48,36.2,0.26831,0.00013,19.07466]
[1780496204484,45.1,66815.0,36.2,0.26825,0.00013,19.07226]
[1780496205548,45.1,66811.37,36.2,0.26779,0.00013,19.05471]
[1780496206316,45.1,66811.37,36.2,0.26779,0.00013,19.05471]
[1780496206328,45.1,66811.37,36.2,0.26779,0.00013,19.05471]
[1780496206451,45.09,66812.21,36.2,0.26789,0.00013,19.05867]
[1780496207066,45.09,66812.21,36.2,0.26789,0.00013,19.05867]
[1780496208347,45.09,66817.14,36.2,0.26851,0.00013,19.08227]
[1780496209398,45.09,66820.12,36.2,0.26888,0.00013,19.09649]
[1780496210784,45.09,66817.84,36.2,0.26859,0.00013,19.08532]
[1780496211409,45.09,66817.84,36.2,0.26859,0.00013,19.08532]
[1780496212051,45.09,66817.9,36.2,0.26859,0.00013,19.08549]
[1780496213367,45.09,66817.51,36.2,0.26854,0.00013,19.0835]
[1780496214101,45.09,66816.58,36.2,0.26842,0.00013,19.07893]
[1780496214681,45.09,66817.17,36.2,0.26849,0.00013,19.08165]
[1780496215232,45.09,66817.17,36.2,0.26849,0.00013,19.08165]
[1780496220447,45.09,66816.97,36.2,0.26845,0.00013,19.08016]
[1780496223107,45.08,66815.63,36.2,0.26827,0.00013,19.07342]
[1780496223129,45.08,66815.63,36.2,0.26827,0.00013,19.07342]
[1780496223136,45.08,66815.63,36.2,0.26827,0.00013,19.07342]
[1780496223426,45.08,66815.63,36.2,0.26827,0.00013,19.07342]
[1780496223459,45.08,66815.63,36.2,0.26827,0.00013,19.07342]
[1780496223611,45.08,66809.14,36.2,0.26745,0.00013,19.0421]
[1780496225074,45.08,66802.85,36.2,0.26666,0.00013,19.01169]
[1780496225109,45.08,66802.85,36.2,0.26666,0.00013,19.01169]
[1780496225147,45.08,66802.85,36.2,0.26666,0.00013,19.01169]
[1780496225228,45.08,66802.85,36.2,0.26666,0.00013,19.01169]
[1780496225271,45.08,66802.85,36.2,0.26666,0.00013,19.01169]
[1780496225893,45.08,66808.1,36.2,0.26731,0.00013,19.03688]
[1780496226177,45.08,66808.1,36.2,0.26731,0.00013,19.03688]
[1780496228373,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496228555,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496228852,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496228914,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496228953,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496229263,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496229307,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496229318,45.08,66805.35,36.2,0.26696,0.00013,19.02344]
[1780496229374,45.08,66796.45,36.2,0.26584,0.00013,18.98027]
[1780496229636,45.08,66796.45,36.2,0.26584,0.00013,18.98027]
[1780496229738,45.08,66788.4,36.2,0.26482,0.00013,18.94114]
[1780496233347,45.08,66788.83,36.2,0.26487,0.00013,18.94311]
[1780496235654,45.08,66783.4,36.2,0.26418,0.00013,18.91644]
[1780496236475,45.08,66779.69,36.2,0.26371,0.00013,18.89822]
[1780496236535,45.08,66779.69,36.2,0.26371,0.00013,18.89822]
[1780496236586,45.08,66779.69,36.2,0.26371,0.00013,18.89822]
[1780496237266,45.08,66779.69,36.2,0.26371,0.00013,18.89822]
[1780496237593,45.08,66776.52,36.2,0.26331,0.00013,18.88273]
[1780496239242,45.08,66773.01,36.2,0.26287,0.00013,18.86558]
[1780496239274,45.08,66773.01,36.2,0.26287,0.00013,18.86558]
[1780496239449,45.08,66773.01,36.2,0.26287,0.00013,18.86558]
[1780496239549,45.08,66769.37,36.2,0.26241,0.00013,18.84779]
[1780496239713,45.08,66769.37,36.2,0.26241,0.00013,18.84779]
[1780496239746,45.08,66769.37,36.2,0.26241,0.00013,18.84779]
[1780496240307,45.08,66769.37,36.2,0.26241,0.00013,18.84779]
[1780496241726,45.08,66757.75,36.2,0.26096,0.00012,18.79096]
[1780496242533,45.08,66758.82,36.2,0.2611,0.00012,18.79625]
[1780496246335,45.08,66759.06,36.2,0.26113,0.00012,18.79752]
[1780496246546,45.08,66759.98,36.2,0.26125,0.00012,18.80205]
[1780496246740,45.08,66759.98,36.2,0.26125,0.00012,18.80205]
[1780496247027,45.08,66759.98,36.2,0.26125,0.00012,18.80205]
[1780496247179,45.08,66759.98,36.2,0.26125,0.00012,18.80205]
[1780496247195,45.08,66759.98,36.2,0.26125,0.00012,18.80205]
[1780496247260,45.08,66745.53,36.2,0.25945,0.00012,18.73118]
[1780496247510,45.08,66745.53,36.2,0.25945,0.00012,18.73118]
[1780496247560,45.08,66745.53,36.2,0.25945,0.00012,18.73118]
[1780496247757,45.08,66745.53,36.2,0.25945,0.00012,18.73118]
[1780496247835,45.08,66745.53,36.2,0.25945,0.00012,18.73118]
[1780496247911,45.08,66745.53,36.2,0.25945,0.00012,18.73118]
[1780496248514,45.08,66739.37,36.2,0.25868,0.00012,18.70096]
[1780496248559,45.08,66739.37,36.2,0.25868,0.00012,18.70096]
[1780496248758,45.08,66739.37,36.2,0.25868,0.00012,18.70096]
[1780496248902,45.08,66739.37,36.2,0.25868,0.00012,18.70096]
[1780496248963,45.08,66739.37,36.2,0.25868,0.00012,18.70096]
[1780496250350,45.08,66735.99,36.2,0.25827,0.00012,18.68444]
[1780496250479,45.08,66750.15,36.2,0.26003,0.00012,18.75426]
[1780496250542,45.08,66750.15,36.2,0.26003,0.00012,18.75426]
[1780496251247,45.08,66750.15,36.2,0.26003,0.00012,18.75426]
[1780496251369,45.08,66750.15,36.2,0.26003,0.00012,18.75426]
[1780496251484,45.08,66750.15,36.2,0.26003,0.00012,18.75426]
[1780496251980,45.08,66754.03,36.2,0.26049,0.00012,18.76996]
[1780496252187,45.08,66754.03,36.2,0.26049,0.00012,18.76996]
[1780496252328,45.08,66754.03,36.2,0.26049,0.00012,18.76996]
[1780496252588,45.08,66757.44,36.2,0.26092,0.00012,18.78673]
[1780496253250,45.08,66757.44,36.2,0.26092,0.00012,18.78673]
[1780496253341,45.08,66767.09,36.2,0.26212,0.00012,18.83397]
[1780496253524,45.08,66767.09,36.2,0.26212,0.00012,18.83397]
[1780496253574,45.08,66767.09,36.2,0.26212,0.00012,18.83397]
[1780496253625,45.08,66767.09,36.2,0.26212,0.00012,18.83397]
[1780496253891,45.08,66767.09,36.2,0.26212,0.00012,18.83397]
[1780496254412,45.08,66767.09,36.2,0.26212,0.00012,18.83397]
[1780496254441,45.08,66769.07,36.2,0.26237,0.00013,18.84362]
[1780496255261,45.08,66769.07,36.2,0.26237,0.00013,18.84362]
[1780496256430,45.08,66770.49,36.2,0.26255,0.00013,18.85068]
[1780496258643,45.08,66772.36,36.2,0.26279,0.00013,18.86014]
[1780496258756,45.08,66772.36,36.2,0.26279,0.00013,18.86014]
[1780496259530,45.08,66774.69,36.2,0.26309,0.00013,18.87161]
[1780496259583,45.08,66774.69,36.2,0.26309,0.00013,18.87161]
[1780496262038,45.08,66772.73,36.2,0.26285,0.00013,18.86225]
[1780496262115,45.08,66772.73,36.2,0.26285,0.00013,18.86225]
[1780496263727,45.09,66765.27,36.2,0.26192,0.00012,18.82618]
[1780496264775,45.09,66765.27,36.2,0.26192,0.00012,18.82618]
[1780496264840,45.09,66765.27,36.2,0.26192,0.00012,18.82618]
[1780496268763,45.09,66751.02,36.2,0.26016,0.00012,18.75689]
[1780496270230,45.09,66751.02,36.2,0.26016,0.00012,18.75689]
[1780496273642,45.09,66756.35,36.2,0.26084,0.00012,18.78351]
[1780496278368,45.09,66759.73,36.2,0.26127,0.00012,18.80039]
[1780496278872,45.09,66762.23,36.2,0.26158,0.00012,18.8127]
[1780496278996,45.09,66762.23,36.2,0.26158,0.00012,18.8127]
[1780496279029,45.09,66770.37,36.2,0.2626,0.00013,18.8525]
[1780496279840,45.09,66778.46,36.2,0.26361,0.00013,18.89192]
[1780496282441,45.09,66780.64,36.2,0.26389,0.00013,18.9025]
[1780496282628,45.09,66782.27,36.2,0.26409,0.00013,18.91039]
[1780496283024,45.09,66770.4,36.2,0.2626,0.00013,18.85259]
[1780496284876,45.09,66761.2,36.2,0.26146,0.00012,18.80774]
[1780496285917,45.09,66761.2,36.2,0.26146,0.00012,18.80774]
[1780496286520,45.09,66761.2,36.2,0.26146,0.00012,18.80774]
[1780496286015,45.09,66759.35,36.2,0.26123,0.00012,18.79876]
[1780496286907,45.09,66759.35,36.2,0.26123,0.00012,18.79876]
[1780496286952,45.09,66750.37,36.2,0.26011,0.00012,18.75479]
[1780496290923,45.1,66757.97,36.2,0.26106,0.00012,18.7923]
[1780496295957,45.1,66757.39,36.2,0.261,0.00012,18.78966]
[1780496300993,45.1,66757.71,36.2,0.26104,0.00012,18.79138]
[1780496304542,45.1,66758.12,36.2,0.26109,0.00012,18.79346]
[1780496304612,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496304702,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496304877,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496304965,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496305098,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496305363,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496305495,45.1,66754.55,36.2,0.26065,0.00012,18.77602]
[1780496305454,45.1,66742.92,36.2,0.2592,0.00012,18.71899]
[1780496305656,45.1,66742.92,36.2,0.2592,0.00012,18.71899]
[1780496306739,45.1,66739.25,36.2,0.25875,0.00012,18.70105]
[1780496306901,45.1,66739.25,36.2,0.25875,0.00012,18.70105]
[1780496310574,45.1,66737.29,36.2,0.25852,0.00012,18.69182]
[1780496311027,45.1,66730.55,36.2,0.25769,0.00012,18.65873]
[1780496311041,45.1,66730.55,36.2,0.25769,0.00012,18.65873]
[1780496311213,45.1,66730.55,36.2,0.25769,0.00012,18.65873]
[1780496311367,45.1,66730.55,36.2,0.25769,0.00012,18.65873]
[1780496311436,45.1,66730.55,36.2,0.25769,0.00012,18.65873]
[1780496311532,45.1,66730.55,36.2,0.25769,0.00012,18.65873]
[1780496311500,45.1,66716.26,36.2,0.2559,0.00012,18.58478]
[1780496311719,45.1,66716.26,36.2,0.2559,0.00012,18.58478]
[1780496311764,45.1,66716.26,36.2,0.2559,0.00012,18.58478]
[1780496312165,45.1,66716.26,36.2,0.2559,0.00012,18.58478]
[1780496312846,45.1,66709.05,36.2,0.25501,0.00012,18.54925]
[1780496312993,45.1,66709.05,36.2,0.25501,0.00012,18.54925]
[1780496313399,45.1,66709.05,36.2,0.25501,0.00012,18.54925]
[1780496313461,45.1,66709.05,36.2,0.25501,0.00012,18.54925]
[1780496314731,45.11,66704.12,36.2,0.25442,0.00012,18.52533]
[1780496314762,45.11,66704.12,36.2,0.25442,0.00012,18.52533]
[1780496315155,45.11,66704.12,36.2,0.25442,0.00012,18.52533]
[1780496315550,45.11,66704.12,36.2,0.25442,0.00012,18.52533]
[1780496315617,45.11,66704.12,36.2,0.25442,0.00012,18.52533]
[1780496315296,45.11,66697.55,36.2,0.25362,0.00012,18.49293]
[1780496315794,45.11,66697.55,36.2,0.25362,0.00012,18.49293]
[1780496315891,45.11,66697.55,36.2,0.25362,0.00012,18.49293]
[1780496316306,45.11,66697.55,36.2,0.25362,0.00012,18.49293]
[1780496316455,45.11,66697.55,36.2,0.25362,0.00012,18.49293]
[1780496317342,45.11,66690.51,36.2,0.25276,0.00012,18.45782]
[1780496318678,45.11,66689.41,36.2,0.25263,0.00012,18.45245]
[1780496319375,45.11,66689.41,36.2,0.25263,0.00012,18.45245]
[1780496320739,45.11,66691.6,36.2,0.2529,0.00012,18.46349]
[1780496321426,45.11,66691.6,36.2,0.2529,0.00012,18.46349]
[1780496321644,45.11,66692.39,36.2,0.253,0.00012,18.46747]
[1780496321763,45.11,66692.39,36.2,0.253,0.00012,18.46747]
[1780496322003,45.11,66692.39,36.2,0.253,0.00012,18.46747]
[1780496322190,45.11,66692.39,36.2,0.253,0.00012,18.46747]
[1780496322325,45.11,66682.12,36.2,0.25174,0.00012,18.41617]
[1780496322845,45.11,66682.12,36.2,0.25174,0.00012,18.41617]
[1780496322856,45.11,66682.12,36.2,0.25174,0.00012,18.41617]
[1780496322921,45.11,66682.12,36.2,0.25174,0.00012,18.41617]
[1780496323311,45.11,66682.12,36.2,0.25174,0.00012,18.41617]
[1780496323641,45.11,66674.76,36.2,0.25084,0.00012,18.37938]
[1780496323646,45.11,66674.76,36.2,0.25084,0.00012,18.37938]
[1780496323700,45.11,66674.76,36.2,0.25084,0.00012,18.37938]
[1780496323707,45.11,66674.76,36.2,0.25084,0.00012,18.37938]
[1780496324987,45.11,66678.65,36.2,0.25132,0.00012,18.39901]
[1780496325085,45.11,66678.65,36.2,0.25132,0.00012,18.39901]
[1780496326206,45.11,66681.94,36.2,0.25172,0.00012,18.4156]
[1780496326902,45.11,66682.96,36.2,0.25185,0.00012,18.42079]
[1780496327110,45.11,66682.96,36.2,0.25185,0.00012,18.42079]
[1780496327195,45.11,66693.19,36.2,0.25311,0.00012,18.472]
[1780496328441,45.11,66693.19,36.2,0.25311,0.00012,18.472]
[1780496328511,45.11,66693.19,36.2,0.25311,0.00012,18.472]
[1780496328671,45.11,66698.54,36.2,0.25377,0.00012,18.49871]
[1780496329125,45.11,66698.54,36.2,0.25377,0.00012,18.49871]
[1780496330642,45.12,66704.28,36.2,0.25448,0.00012,18.52756]
[1780496333218,45.12,66703.52,36.2,0.2544,0.00012,18.52433]
[1780496333241,45.12,66705.23,36.2,0.25462,0.00012,18.5331]
[1780496336076,45.12,66708.15,36.2,0.25499,0.00012,18.54819]
[1780496336193,45.12,66708.15,36.2,0.25499,0.00012,18.54819]
[1780496336366,45.12,66708.15,36.2,0.25499,0.00012,18.54819]
[1780496336433,45.12,66708.15,36.2,0.25499,0.00012,18.54819]
[1780496336452,45.12,66703.97,36.2,0.25449,0.00012,18.5277]
[1780496337299,45.12,66703.97,36.2,0.25449,0.00012,18.5277]
[1780496337526,45.12,66703.97,36.2,0.25449,0.00012,18.5277]
[1780496337560,45.12,66703.97,36.2,0.25449,0.00012,18.5277]
[1780496338191,45.12,66698.69,36.2,0.25384,0.00012,18.50142]
[1780496338226,45.12,66698.69,36.2,0.25384,0.00012,18.50142]
[1780496338329,45.12,66698.69,36.2,0.25384,0.00012,18.50142]
[1780496341316,45.13,66697.42,36.2,0.25369,0.00012,18.49544]
[1780496341870,45.13,66698.73,36.2,0.25385,0.00012,18.50201]
[1780496341885,45.13,66698.73,36.2,0.25385,0.00012,18.50201]
[1780496343876,45.13,66708.7,36.2,0.25509,0.00012,18.55213]
[1780496344181,45.13,66708.7,36.2,0.25509,0.00012,18.55213]
[1780496344331,45.13,66718.06,36.2,0.25625,0.00012,18.59877]
[1780496345008,45.13,66718.06,36.2,0.25625,0.00012,18.59877]
[1780496345342,45.13,66731.35,36.2,0.2579,0.00012,18.66465]
[1780496346347,45.13,66720.58,36.2,0.25657,0.00012,18.61161]
[1780496346711,45.13,66720.58,36.2,0.25657,0.00012,18.61161]
[1780496349697,45.14,66717.01,36.2,0.25615,0.00012,18.5946]
[1780496352022,45.14,66724.48,36.2,0.25708,0.00012,18.63197]
[1780496352117,45.14,66724.48,36.2,0.25708,0.00012,18.63197]
[1780496352503,45.14,66724.48,36.2,0.25708,0.00012,18.63197]
[1780496352664,45.14,66724.48,36.2,0.25708,0.00012,18.63197]
[1780496352684,45.14,66724.48,36.2,0.25708,0.00012,18.63197]
[1780496352702,45.14,66724.48,36.2,0.25708,0.00012,18.63197]
[1780496352631,45.14,66701.23,36.2,0.25422,0.00012,18.5169]
[1780496352838,45.14,66701.23,36.2,0.25422,0.00012,18.5169]
[1780496353081,45.14,66701.23,36.2,0.25422,0.00012,18.5169]
[1780496353418,45.14,66701.23,36.2,0.25422,0.00012,18.5169]
[1780496353636,45.14,66656.27,36.2,0.24873,0.00012,18.29209]
[1780496354125,45.14,66656.27,36.2,0.24873,0.00012,18.29209]
[1780496354471,45.14,66656.27,36.2,0.24873,0.00012,18.29209]
[1780496354557,45.14,66656.27,36.2,0.24873,0.00012,18.29209]
[1780496354611,45.14,66656.27,36.2,0.24873,0.00012,18.29209]
[1780496354627,45.14,66646.17,36.2,0.24752,0.00012,18.24166]
[1780496354880,45.14,66646.17,36.2,0.24752,0.00012,18.24166]
[1780496354984,45.14,66646.17,36.2,0.24752,0.00012,18.24166]
[1780496355086,45.14,66646.17,36.2,0.24752,0.00012,18.24166]
[1780496355573,45.14,66646.17,36.2,0.24752,0.00012,18.24166]
[1780496356300,45.16,66649.85,36.2,0.24803,0.00012,18.2627]
[1780496356474,45.16,66649.85,36.2,0.24803,0.00012,18.2627]
[1780496357857,45.16,66651.46,36.2,0.24822,0.00012,18.27083]
[1780496357903,45.16,66651.46,36.2,0.24822,0.00012,18.27083]
[1780496358235,45.16,66651.46,36.2,0.24822,0.00012,18.27083]
[1780496358451,45.16,66651.46,36.2,0.24822,0.00012,18.27083]
[1780496358513,45.16,66651.46,36.2,0.24822,0.00012,18.27083]
[1780496358539,45.16,66630.85,36.2,0.24573,0.00012,18.16679]
[1780496359121,45.16,66630.85,36.2,0.24573,0.00012,18.16679]
[1780496359516,45.16,66630.85,36.2,0.24573,0.00012,18.16679]
[1780496359614,45.16,66630.85,36.2,0.24573,0.00012,18.16679]
[1780496359608,45.16,66625.62,36.2,0.24511,0.00012,18.14059]
[1780496360275,45.16,66625.62,36.2,0.24511,0.00012,18.14059]
[1780496360307,45.16,66625.62,36.2,0.24511,0.00012,18.14059]
[1780496360350,45.16,66625.62,36.2,0.24511,0.00012,18.14059]
[1780496360541,45.16,66625.62,36.2,0.24511,0.00012,18.14059]
[1780496360705,45.16,66626.04,36.2,0.24516,0.00012,18.1427]
[1780496360901,45.16,66626.04,36.2,0.24516,0.00012,18.1427]
[1780496361161,45.16,66626.04,36.2,0.24516,0.00012,18.1427]
[1780496361227,45.16,66626.04,36.2,0.24516,0.00012,18.1427]
[1780496361388,45.16,66626.04,36.2,0.24516,0.00012,18.1427]
[1780496361889,45.16,66626.04,36.2,0.24516,0.00012,18.1427]
[1780496361902,45.16,66624.87,36.2,0.24501,0.00012,18.13674]
[1780496362120,45.16,66624.87,36.2,0.24501,0.00012,18.13674]
[1780496362945,45.16,66622.04,36.2,0.24467,0.00012,18.12235]
[1780496363491,45.16,66622.04,36.2,0.24467,0.00012,18.12235]
[1780496363716,45.16,66622.02,36.2,0.24467,0.00012,18.12225]
[1780496364335,45.16,66622.02,36.2,0.24467,0.00012,18.12225]
[1780496364475,45.16,66622.02,36.2,0.24467,0.00012,18.12225]
[1780496364617,45.16,66622.02,36.2,0.24467,0.00012,18.12225]
[1780496364646,45.16,66622.02,36.2,0.24467,0.00012,18.12225]
[1780496364862,45.16,66620.63,36.2,0.2445,0.00012,18.11519]
[1780496365851,45.16,66619.96,36.2,0.24442,0.00012,18.11179]
[1780496366195,45.16,66619.96,36.2,0.24442,0.00012,18.11179]
[1780496366304,45.16,66619.96,36.2,0.24442,0.00012,18.11179]
[1780496366609,45.16,66619.96,36.2,0.24442,0.00012,18.11179]
[1780496366812,45.16,66623.61,36.2,0.24486,0.00012,18.13035]
[1780496366962,45.16,66623.61,36.2,0.24486,0.00012,18.13035]
[1780496367015,45.16,66623.61,36.2,0.24486,0.00012,18.13035]
[1780496367026,45.16,66623.61,36.2,0.24486,0.00012,18.13035]
[1780496367294,45.16,66623.61,36.2,0.24486,0.00012,18.13035]
[1780496367515,45.16,66623.61,36.2,0.24486,0.00012,18.13035]
[1780496368014,45.16,66627.76,36.2,0.24536,0.00012,18.15142]
[1780496368752,45.16,66629.52,36.2,0.24558,0.00012,18.16034]
[1780496369308,45.16,66629.52,36.2,0.24558,0.00012,18.16034]
[1780496371297,45.16,66631.25,36.2,0.24578,0.00012,18.16905]
[1780496371575,45.16,66640.21,36.2,0.24684,0.00012,18.21091]
[1780496371951,45.16,66640.21,36.2,0.24684,0.00012,18.21091]
[1780496372451,45.16,66640.21,36.2,0.24684,0.00012,18.21091]
[1780496372639,45.16,66640.21,36.2,0.24684,0.00012,18.21091]
[1780496373327,45.16,66641.85,36.2,0.24704,0.00012,18.21932]
[1780496373505,45.16,66641.85,36.2,0.24704,0.00012,18.21932]
[1780496373529,45.16,66641.85,36.2,0.24704,0.00012,18.21932]
[1780496373737,45.16,66646.2,36.2,0.24757,0.00012,18.24137]
[1780496373834,45.16,66646.2,36.2,0.24757,0.00012,18.24137]
[1780496374002,45.16,66646.2,36.2,0.24757,0.00012,18.24137]
[1780496375973,45.16,66658.02,36.2,0.24901,0.00012,18.30107]
[1780496376691,45.16,66658.02,36.2,0.24901,0.00012,18.30107]
[1780496376696,45.16,66658.02,36.2,0.24901,0.00012,18.30107]
[1780496376737,45.16,66658.43,36.2,0.24906,0.00012,18.30313]
[1780496377792,45.16,66658.01,36.2,0.24901,0.00012,18.301]
[1780496377937,45.16,66658.01,36.2,0.24901,0.00012,18.301]
[1780496377941,45.16,66658.01,36.2,0.24901,0.00012,18.301]
[1780496378195,45.16,66658.01,36.2,0.24901,0.00012,18.301]
[1780496378212,45.16,66658.01,36.2,0.24901,0.00012,18.301]
[1780496378255,45.16,66658.01,36.2,0.24901,0.00012,18.301]
[1780496378733,45.16,66652.61,36.2,0.24835,0.00012,18.27385]
[1780496379796,45.16,66649.84,36.2,0.24802,0.00012,18.25994]
[1780496380174,45.16,66649.84,36.2,0.24802,0.00012,18.25994]
[1780496380737,45.16,66652.11,36.2,0.24829,0.00012,18.27147]
[1780496381555,45.16,66652.11,36.2,0.24829,0.00012,18.27147]
[1780496382889,45.16,66651.19,36.2,0.24819,0.00012,18.26714]
[1780496383255,45.16,66651.19,36.2,0.24819,0.00012,18.26714]
[1780496384433,45.16,66652.07,36.2,0.2483,0.00012,18.2718]
[1780496385340,45.16,66655.51,36.2,0.24872,0.00012,18.28922]
[1780496385581,45.16,66655.51,36.2,0.24872,0.00012,18.28922]
[1780496386315,45.16,66661.49,36.2,0.24945,0.00012,18.31939]
[1780496387991,45.17,66667.43,36.2,0.25018,0.00012,18.34957]
[1780496387998,45.17,66667.43,36.2,0.25018,0.00012,18.34957]
[1780496388069,45.17,66667.43,36.2,0.25018,0.00012,18.34957]
[1780496388593,45.17,66667.43,36.2,0.25018,0.00012,18.34957]
[1780496388622,45.17,66667.43,36.2,0.25018,0.00012,18.34957]
[1780496388697,45.17,66667.43,36.2,0.25018,0.00012,18.34957]
[1780496388698,45.17,66648.54,36.2,0.24789,0.00012,18.25466]
[1780496388864,45.17,66648.54,36.2,0.24789,0.00012,18.25466]
[1780496388901,45.17,66648.54,36.2,0.24789,0.00012,18.25466]
[1780496388966,45.17,66648.54,36.2,0.24789,0.00012,18.25466]
[1780496389703,45.17,66648.54,36.2,0.24789,0.00012,18.25466]
[1780496389705,45.17,66636.37,36.2,0.24641,0.00012,18.19317]
[1780496391638,45.17,66634.02,36.2,0.24613,0.00012,18.18138]
[1780496391704,45.17,66634.02,36.2,0.24613,0.00012,18.18138]
[1780496391905,45.17,66637.08,36.2,0.24651,0.00012,18.19704]
[1780496392277,45.17,66637.08,36.2,0.24651,0.00012,18.19704]
[1780496394601,45.17,66634.42,36.2,0.24619,0.00012,18.18392]
[1780496396711,45.17,66640.63,36.2,0.24696,0.00012,18.21569]
[1780496396953,45.17,66635.43,36.2,0.24633,0.00012,18.18955]
[1780496397037,45.17,66635.43,36.2,0.24633,0.00012,18.18955]
[1780496397064,45.17,66635.43,36.2,0.24633,0.00012,18.18955]
[1780496397659,45.17,66635.43,36.2,0.24633,0.00012,18.18955]
[1780496397683,45.17,66635.43,36.2,0.24633,0.00012,18.18969]
[1780496398069,45.17,66635.43,36.2,0.24633,0.00012,18.18969]
[1780496398248,45.17,66635.43,36.2,0.24633,0.00012,18.18969]
[1780496398318,45.17,66635.43,36.2,0.24633,0.00012,18.18969]
[1780496398333,45.17,66616.18,36.2,0.24401,0.00012,18.09193]
[1780496399106,45.17,66616.18,36.2,0.24401,0.00012,18.09193]
[1780496399676,45.17,66616.18,36.2,0.24401,0.00012,18.09193]
[1780496400641,45.17,66611.03,36.2,0.24339,0.00012,18.06574]
[1780496401711,45.17,66604.83,36.2,0.24265,0.00012,18.0342]
[1780496402521,45.17,66604.98,36.2,0.24266,0.00012,18.03496]
[1780496402953,45.17,66599.87,36.2,0.24206,0.00012,18.00905]
[1780496403546,45.17,66599.87,36.2,0.24206,0.00012,18.00905]
[1780496403735,45.17,66599.87,36.2,0.24206,0.00012,18.00905]
[1780496403764,45.17,66599.87,36.2,0.24206,0.00012,18.00905]
[1780496403951,45.17,66596.29,36.2,0.24163,0.00012,17.99076]
[1780496404063,45.17,66596.29,36.2,0.24163,0.00012,17.99076]
[1780496404524,45.17,66603.98,36.2,0.24255,0.00012,18.03015]
[1780496405594,45.17,66603.98,36.2,0.24255,0.00012,18.03015]
[1780496406048,45.17,66600.03,36.2,0.24208,0.00012,18.0102]
[1780496406246,45.17,66600.03,36.2,0.24208,0.00012,18.0102]
[1780496406448,45.17,66600.03,36.2,0.24208,0.00012,18.0102]
[1780496406573,45.17,66600.03,36.2,0.24208,0.00012,18.0102]
[1780496406761,45.17,66600.03,36.2,0.24208,0.00012,18.0102]
[1780496406996,45.18,66602.08,36.2,0.24233,0.00012,18.02077]
[1780496407732,45.18,66602.08,36.2,0.24233,0.00012,18.02077]
[1780496407764,45.18,66617.39,36.2,0.24417,0.00012,18.09877]
[1780496407924,45.18,66617.39,36.2,0.24417,0.00012,18.09877]
[1780496408357,45.18,66617.39,36.2,0.24417,0.00012,18.09877]
[1780496408591,45.18,66617.39,36.2,0.24417,0.00012,18.09877]
[1780496408631,45.18,66617.39,36.2,0.24417,0.00012,18.09877]
[1780496408669,45.17,66628.96,36.2,0.24557,0.00012,18.15748]
[1780496410252,45.17,66628.72,36.2,0.24554,0.00012,18.15627]
[1780496410790,45.17,66628.72,36.2,0.24554,0.00012,18.15627]
[1780496411187,45.17,66627.47,36.2,0.24538,0.00012,18.14988]
[1780496411303,45.17,66627.47,36.2,0.24538,0.00012,18.14988]
[1780496411690,45.17,66618.6,36.2,0.24431,0.00012,18.1048]
[1780496412230,45.17,66618.6,36.2,0.24431,0.00012,18.1048]
[1780496412585,45.17,66618.6,36.2,0.24431,0.00012,18.1048]
[1780496412710,45.17,66618.6,36.2,0.24431,0.00012,18.1048]
[1780496414647,45.17,66620.2,36.2,0.24451,0.00012,18.11294]
[1780496414825,45.17,66614.45,36.2,0.24382,0.00012,18.08373]
[1780496415552,45.17,66614.45,36.2,0.24382,0.00012,18.08373]
[1780496415651,45.17,66614.45,36.2,0.24382,0.00012,18.08373]
[1780496417661,45.18,66616.65,36.2,0.24408,0.00012,18.09499]
[1780496418591,45.18,66613.76,36.2,0.24374,0.00012,18.08034]
[1780496419272,45.18,66621.15,36.2,0.24462,0.00012,18.11791]
[1780496419484,45.18,66621.15,36.2,0.24462,0.00012,18.11791]
[1780496419641,45.18,66621.15,36.2,0.24462,0.00012,18.11791]
[1780496419740,45.18,66621.15,36.2,0.24462,0.00012,18.11791]
[1780496419838,45.17,66632.8,36.2,0.24603,0.00012,18.17693]
[1780496420096,45.17,66632.8,36.2,0.24603,0.00012,18.17693]
[1780496420364,45.17,66632.8,36.2,0.24603,0.00012,18.17693]
[1780496420500,45.17,66632.8,36.2,0.24603,0.00012,18.17693]
[1780496420526,45.17,66632.8,36.2,0.24603,0.00012,18.17693]
[1780496420607,45.17,66632.8,36.2,0.24603,0.00012,18.17693]
[1780496420620,45.17,66644.57,36.2,0.24745,0.00012,18.23645]
[1780496421245,45.17,66644.57,36.2,0.24745,0.00012,18.23645]
[1780496421366,45.17,66644.57,36.2,0.24745,0.00012,18.23645]
[1780496421615,45.17,66644.57,36.2,0.24745,0.00012,18.23645]
[1780496421652,45.17,66644.57,36.2,0.24745,0.00012,18.23645]
[1780496421740,45.17,66636.96,36.2,0.24653,0.00012,18.19777]
[1780496421929,45.17,66636.96,36.2,0.24653,0.00012,18.19777]
[1780496422244,45.17,66636.96,36.2,0.24653,0.00012,18.19777]
[1780496422398,45.17,66617.19,36.2,0.24414,0.00012,18.09749]
[1780496422971,45.17,66617.19,36.2,0.24414,0.00012,18.09749]
[1780496423388,45.17,66617.19,36.2,0.24414,0.00012,18.09749]
[1780496424028,45.17,66617.57,36.2,0.24419,0.00012,18.09944]
[1780496424100,45.17,66617.57,36.2,0.24419,0.00012,18.09944]
[1780496424468,45.17,66617.57,36.2,0.24419,0.00012,18.09944]
[1780496424742,45.17,66617.57,36.2,0.24419,0.00012,18.09944]
[1780496424765,45.17,66617.57,36.2,0.24419,0.00012,18.09944]
[1780496424785,45.17,66613.62,36.2,0.24371,0.00012,18.07939]
[1780496425320,45.17,66613.62,36.2,0.24371,0.00012,18.07939]
[1780496426553,45.17,66618.79,36.2,0.24434,0.00012,18.10579]
[1780496427866,45.18,66614.65,36.2,0.24384,0.00012,18.08497]
[1780496428255,45.18,66614.65,36.2,0.24384,0.00012,18.08497]
[1780496429104,45.18,66618.74,36.2,0.24434,0.00012,18.10578]
[1780496431304,45.18,66612.23,36.2,0.24356,0.00012,18.07287]
[1780496431980,45.18,66615.08,36.2,0.24388,0.00012,18.08406]
[1780496432019,45.18,66615.08,36.2,0.24388,0.00012,18.08406]
[1780496435485,45.18,66623.71,36.2,0.24492,0.00012,18.12822]
[1780496435596,45.18,66623.71,36.2,0.24492,0.00012,18.12822]
[1780496436587,45.18,66623.34,36.2,0.24488,0.00012,18.1265]
[1780496436606,45.18,66613.77,36.2,0.24373,0.00012,18.078]
[1780496438491,45.18,66608.08,36.2,0.24305,0.00012,18.04902]
[1780496438754,45.18,66608.08,36.2,0.24305,0.00012,18.04902]
[1780496440018,45.18,66603.48,36.2,0.2425,0.00012,18.02572]
[1780496440111,45.18,66603.48,36.2,0.2425,0.00012,18.02572]
[1780496440371,45.18,66619.82,36.2,0.24447,0.00012,18.10901]
[1780496441482,45.18,66619.82,36.2,0.24447,0.00012,18.10901]
[1780496441577,45.18,66631.62,36.2,0.2459,0.00012,18.16916]
[1780496442476,45.18,66631.62,36.2,0.2459,0.00012,18.16916]
[1780496443574,45.18,66628.43,36.2,0.24552,0.00012,18.15312]
[1780496444163,45.18,66628.52,36.2,0.24553,0.00012,18.1537]
[1780496444634,45.18,66636.76,36.2,0.24653,0.00012,18.19553]
[1780496444977,45.18,66636.76,36.2,0.24653,0.00012,18.19553]
[1780496447252,45.19,66643.23,36.2,0.24732,0.00012,18.22861]
[1780496447254,45.19,66643.23,36.2,0.24732,0.00012,18.22861]
[1780496447426,45.19,66643.23,36.2,0.24732,0.00012,18.22861]
[1780496447563,45.19,66643.23,36.2,0.24732,0.00012,18.22861]
[1780496447916,45.19,66645.51,36.2,0.2476,0.00012,18.24015]
[1780496449449,45.19,66645.1,36.2,0.24755,0.00012,18.23814]
[1780496450436,45.19,66642.29,36.2,0.24721,0.00012,18.224]
[1780496451885,45.19,66640.9,36.2,0.24705,0.00012,18.217]
[1780496452818,45.19,66640.9,36.2,0.24705,0.00012,18.217]
[1780496453390,45.19,66643.69,36.2,0.24738,0.00012,18.23114]
[1780496453532,45.19,66643.69,36.2,0.24738,0.00012,18.23114]
[1780496453542,45.19,66643.69,36.2,0.24738,0.00012,18.23114]
[1780496453556,45.19,66643.69,36.2,0.24738,0.00012,18.23114]
[1780496453859,45.19,66643.69,36.2,0.24738,0.00012,18.23114]
[1780496454415,45.19,66644.51,36.2,0.24749,0.00012,18.23533]
[1780496454757,45.19,66654.05,36.2,0.24864,0.00012,18.2834]
[1780496454934,45.19,66654.05,36.2,0.24864,0.00012,18.2834]
[1780496455091,45.19,66654.05,36.2,0.24864,0.00012,18.2834]
[1780496456214,45.19,66650.51,36.2,0.24821,0.00012,18.26557]
[1780496456674,45.19,66650.51,36.2,0.24821,0.00012,18.26557]
[1780496457266,45.19,66638.17,36.2,0.24672,0.00012,18.20329]
[1780496458273,45.19,66626.65,36.2,0.24533,0.00012,18.14503]
[1780496460547,45.19,66627.45,36.2,0.24543,0.00012,18.14921]
[1780496460871,45.19,66627.45,36.2,0.24543,0.00012,18.14921]
[1780496460889,45.19,66627.45,36.2,0.24543,0.00012,18.14921]
[1780496460686,45.19,66629.76,36.2,0.24571,0.00012,18.16116]
[1780496461116,45.19,66629.76,36.2,0.24571,0.00012,18.16116]
[1780496461245,45.19,66629.76,36.2,0.24571,0.00012,18.16116]
[1780496461436,45.19,66614.24,36.2,0.24384,0.00012,18.08236]
[1780496461944,45.19,66614.24,36.2,0.24384,0.00012,18.08236]
[1780496462281,45.19,66614.24,36.2,0.24384,0.00012,18.08236]
[1780496462931,45.19,66614.24,36.2,0.24384,0.00012,18.08236]
[1780496462346,45.19,66603.97,36.2,0.2426,0.00012,18.02999]
[1780496463024,45.19,66603.97,36.2,0.2426,0.00012,18.02999]
[1780496463400,45.19,66603.97,36.2,0.2426,0.00012,18.02999]
[1780496465241,45.19,66592.89,36.2,0.24128,0.00012,17.9735]
[1780496465597,45.19,66592.89,36.2,0.24128,0.00012,17.9735]
[1780496466359,45.19,66608.45,36.2,0.24315,0.00012,18.05318]
[1780496467985,45.19,66609.34,36.2,0.24326,0.00012,18.05786]
[1780496468243,45.19,66609.34,36.2,0.24326,0.00012,18.05786]
[1780496469803,45.19,66610.97,36.2,0.24346,0.00012,18.0662]
[1780496471282,45.19,66610.08,36.2,0.24335,0.00012,18.06175]
[1780496474124,45.19,66607.2,36.2,0.24301,0.00012,18.04719]
[1780496474239,45.19,66607.2,36.2,0.24301,0.00012,18.04719]
[1780496474269,45.19,66607.2,36.2,0.24301,0.00012,18.04719]
[1780496474894,45.19,66607.2,36.2,0.24301,0.00012,18.04719]
[1780496474417,45.19,66593.57,36.2,0.24138,0.00012,17.97767]
[1780496475867,45.19,66593.57,36.2,0.24138,0.00012,17.97767]
[1780496476267,45.19,66588.08,36.2,0.24072,0.00012,17.94964]
[1780496476610,45.19,66588.08,36.2,0.24072,0.00012,17.94964]
[1780496476789,45.19,66588.08,36.2,0.24072,0.00012,17.94964]
[1780496478008,45.2,66597.65,36.2,0.24187,0.00012,17.99888]
[1780496479049,45.2,66595.74,36.2,0.24165,0.00012,17.98926]
[1780496481280,45.2,66594.86,36.2,0.24155,0.00012,17.98498]
[1780496482050,45.2,66590.3,36.2,0.24101,0.00012,17.96178]
[1780496487894,45.2,66580.45,36.2,0.23985,0.00012,17.91231]
[1780496489297,45.2,66576.34,36.2,0.23938,0.00012,17.89165]
[1780496489484,45.2,66576.34,36.2,0.23938,0.00012,17.89165]
[1780496490485,45.21,66577.46,36.2,0.23951,0.00012,17.89763]
[1780496490696,45.21,66577.46,36.2,0.23951,0.00012,17.89763]
[1780496491306,45.21,66573.24,36.2,0.23902,0.00012,17.87619]
[1780496491458,45.21,66573.24,36.2,0.23902,0.00012,17.87619]
[1780496491468,45.21,66573.24,36.2,0.23902,0.00012,17.87619]
[1780496491855,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496491989,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496492033,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496492071,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496492239,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496492499,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496492777,45.21,66562.61,36.2,0.23773,0.00012,17.81829]
[1780496493137,45.21,66562.68,36.2,0.23775,0.00012,17.81896]
[1780496493635,45.21,66562.68,36.2,0.23775,0.00012,17.81896]
[1780496493860,45.21,66562.68,36.2,0.23775,0.00012,17.81896]
[1780496494447,45.21,66568.4,36.2,0.23843,0.00012,17.8484]
[1780496494646,45.21,66568.4,36.2,0.23843,0.00012,17.8484]
[1780496495001,45.21,66569.3,36.2,0.23854,0.00012,17.85333]
[1780496496320,45.21,66562.39,36.2,0.23773,0.00012,17.81832]
[1780496496625,45.21,66562.39,36.2,0.23773,0.00012,17.81832]
[1780496497018,45.21,66556.0,36.2,0.23697,0.00012,17.78539]
[1780496497843,45.21,66556.0,36.2,0.23697,0.00012,17.78539]
[1780496498052,45.22,66556.05,36.2,0.237,0.00012,17.7863]
[1780496500676,45.22,66560.74,36.2,0.23757,0.00012,17.81113]
[1780496500906,45.22,66560.74,36.2,0.23757,0.00012,17.81113]
[1780496501577,45.22,66559.87,36.2,0.23747,0.00012,17.80696]
[1780496501705,45.22,66559.87,36.2,0.23747,0.00012,17.80696]
[1780496501864,45.22,66559.87,36.2,0.23747,0.00012,17.80696]
[1780496501866,45.22,66580.57,36.2,0.23994,0.00012,17.91363]
[1780496503736,45.22,66586.68,36.2,0.24068,0.00012,17.94511]
[1780496504303,45.22,66587.48,36.2,0.24078,0.00012,17.94936]
[1780496505239,45.22,66587.37,36.2,0.24077,0.00012,17.94895]
[1780496505618,45.22,66587.37,36.2,0.24077,0.00012,17.94895]
[1780496507031,45.23,66589.77,36.2,0.24106,0.00012,17.96154]
[1780496507178,45.23,66589.77,36.2,0.24106,0.00012,17.96154]
[1780496507437,45.23,66589.77,36.2,0.24106,0.00012,17.96154]
[1780496507727,45.23,66589.77,36.2,0.24106,0.00012,17.96154]
[1780496507898,45.23,66589.77,36.2,0.24106,0.00012,17.96154]
[1780496508120,45.23,66591.66,36.2,0.24129,0.00012,17.97134]
[1780496509092,45.23,66595.61,36.2,0.24177,0.00012,17.99164]
[1780496511013,45.23,66600.94,36.2,0.24241,0.00012,18.01902]
[1780496511209,45.23,66600.94,36.2,0.24241,0.00012,18.01902]
[1780496511767,45.23,66608.79,36.2,0.24335,0.00012,18.05907]
[1780496513004,45.23,66606.69,36.2,0.2431,0.00012,18.04841]
[1780496513154,45.23,66606.69,36.2,0.2431,0.00012,18.04841]
[1780496514679,45.23,66609.68,36.2,0.24346,0.00012,18.06367]
[1780496515590,45.23,66608.72,36.2,0.24335,0.00012,18.05881]
[1780496515713,45.23,66608.72,36.2,0.24335,0.00012,18.05881]
[1780496515723,45.23,66608.72,36.2,0.24335,0.00012,18.05881]
[1780496517039,45.23,66600.76,36.2,0.24239,0.00012,18.01836]
[1780496519272,45.23,66597.35,36.2,0.24199,0.00012,18.00112]
[1780496520816,45.23,66599.31,36.2,0.24223,0.00012,18.01121]
[1780496520845,45.23,66599.31,36.2,0.24223,0.00012,18.01121]
[1780496523822,45.23,66605.12,36.2,0.24293,0.00012,18.04103]
[1780496525896,45.23,66604.65,36.2,0.24287,0.00012,18.03874]
[1780496525921,45.23,66591.67,36.2,0.24132,0.00012,17.97258]
[1780496526374,45.23,66591.67,36.2,0.24132,0.00012,17.97258]
[1780496526881,45.23,66584.15,36.2,0.24043,0.00012,17.93425]
[1780496527136,45.23,66584.15,36.2,0.24043,0.00012,17.93425]
[1780496527459,45.23,66584.15,36.2,0.24043,0.00012,17.93425]
[1780496527642,45.23,66584.15,36.2,0.24043,0.00012,17.93425]
[1780496527680,45.23,66584.15,36.2,0.24043,0.00012,17.93425]
[1780496527886,45.23,66566.82,36.2,0.23837,0.00012,17.84553]
[1780496528204,45.23,66566.82,36.2,0.23837,0.00012,17.84553]
[1780496529479,45.24,66564.85,36.2,0.23814,0.00012,17.83567]
[1780496529936,45.24,66564.85,36.2,0.23814,0.00012,17.83567]
[1780496531315,45.24,66563.05,36.2,0.23794,0.00012,17.82698]
[1780496531330,45.24,66563.05,36.2,0.23794,0.00012,17.82698]
[1780496531378,45.24,66563.05,36.2,0.23794,0.00012,17.82698]
[1780496532072,45.24,66561.48,36.2,0.23776,0.00012,17.81919]
[1780496533948,45.24,66568.8,36.2,0.23864,0.00012,17.85712]
[1780496534816,45.24,66573.77,36.2,0.23923,0.00012,17.88288]
[1780496534948,45.24,66573.77,36.2,0.23923,0.00012,17.88288]
[1780496535977,45.24,66577.49,36.2,0.23968,0.00012,17.90218]
[1780496537531,45.25,66570.9,36.2,0.23891,0.00012,17.8688]
[1780496538672,45.25,66571.23,36.2,0.23895,0.00012,17.87074]
[1780496538999,45.25,66571.23,36.2,0.23895,0.00012,17.87074]
[1780496539077,45.25,66565.76,36.2,0.23831,0.00012,17.84288]
[1780496541013,45.25,66568.57,36.2,0.23865,0.00012,17.85784]
[1780496544027,45.25,66563.55,36.2,0.23807,0.00012,17.83257]
[1780496544915,45.25,66563.78,36.2,0.23811,0.00012,17.83403]
[1780496546116,45.26,66564.58,36.2,0.23821,0.00012,17.83842]
[1780496546137,45.26,66561.37,36.2,0.23783,0.00012,17.82219]
[1780496548028,45.26,66569.28,36.2,0.23878,0.00012,17.86322]
[1780496550859,45.26,66569.17,36.2,0.23877,0.00012,17.8628]
[1780496552487,45.26,66575.78,36.2,0.23954,0.00012,17.89352]
[1780496553228,45.26,66579.47,36.2,0.23998,0.00012,17.91262]
[1780496553742,45.26,66579.47,36.2,0.23998,0.00012,17.91262]
[1780496553903,45.26,66579.47,36.2,0.23998,0.00012,17.91262]
[1780496554255,45.26,66591.09,36.2,0.24137,0.00012,17.97203]
[1780496554897,45.26,66605.11,36.2,0.24305,0.00012,18.04352]
[1780496555215,45.26,66605.11,36.2,0.24305,0.00012,18.04352]
[1780496555460,45.26,66605.11,36.2,0.24305,0.00012,18.04352]
[1780496555610,45.26,66605.11,36.2,0.24305,0.00012,18.04352]
[1780496555857,45.26,66605.11,36.2,0.24305,0.00012,18.04352]
[1780496555928,45.26,66613.7,36.2,0.24407,0.00012,18.08703]
[1780496557941,45.26,66617.48,36.2,0.24453,0.00012,18.10621]
[1780496558102,45.26,66604.12,36.2,0.24292,0.00012,18.03812]
[1780496560611,45.26,66597.03,36.2,0.24207,0.00012,18.00196]
[1780496561544,45.26,66597.47,36.2,0.24212,0.00012,18.0042]
[1780496562087,45.26,66598.38,36.2,0.24223,0.00012,18.00882]
[1780496562575,45.26,66589.16,36.2,0.24113,0.00012,17.96178]
[1780496563464,45.26,66589.16,36.2,0.24113,0.00012,17.96178]
[1780496567522,45.26,66592.01,36.2,0.24147,0.00012,17.9765]
[1780496568583,45.26,66592.19,36.2,0.24149,0.00012,17.97745]
[1780496568901,45.26,66592.19,36.2,0.24149,0.00012,17.97745]
[1780496568994,45.26,66602.79,36.2,0.24276,0.00012,18.03145]
[1780496569613,45.26,66617.37,36.2,0.24451,0.00012,18.10554]
[1780496571413,45.26,66610.27,36.2,0.24366,0.00012,18.0693]
[1780496574027,45.26,66599.01,36.2,0.2423,0.00012,18.01195]
[1780496574039,45.26,66599.01,36.2,0.2423,0.00012,18.01195]
[1780496574524,45.26,66609.44,36.2,0.24355,0.00012,18.06501]
[1780496575459,45.26,66609.44,36.2,0.24355,0.00012,18.06501]
[1780496577346,45.26,66617.74,36.2,0.24454,0.00012,18.10686]
[1780496578213,45.26,66622.55,36.2,0.24512,0.00012,18.1311]
[1780496579489,45.26,66622.19,36.2,0.24508,0.00012,18.12928]
[1780496581170,45.25,66620.5,36.2,0.24486,0.00012,18.12031]
[1780496582495,45.25,66624.4,36.2,0.24533,0.00012,18.14007]
[1780496583792,45.25,66622.73,36.2,0.24513,0.00012,18.13146]
[1780496585508,45.25,66616.6,36.2,0.24438,0.00012,18.10009]
[1780496586820,45.25,66626.56,36.2,0.24557,0.00012,18.15018]
[1780496587261,45.25,66626.56,36.2,0.24557,0.00012,18.15018]
[1780496590506,45.25,66627.93,36.2,0.24573,0.00012,18.15678]
[1780496591222,45.25,66628.6,36.2,0.24581,0.00012,18.16]
[1780496591239,45.25,66628.6,36.2,0.24581,0.00012,18.16]
[1780496591837,45.25,66628.6,36.2,0.24581,0.00012,18.16]
[1780496591838,45.25,66640.25,36.2,0.2472,0.00012,18.21845]
[1780496592806,45.25,66640.25,36.2,0.2472,0.00012,18.21845]
[1780496592811,45.25,66640.25,36.2,0.2472,0.00012,18.21845]
[1780496592991,45.25,66640.25,36.2,0.2472,0.00012,18.21845]
[1780496593001,45.25,66640.25,36.2,0.2472,0.00012,18.21845]
[1780496593005,45.25,66640.25,36.2,0.2472,0.00012,18.21845]
[1780496593207,45.24,66643.58,36.2,0.2476,0.00012,18.23499]
[1780496593211,45.24,66643.58,36.2,0.2476,0.00012,18.23499]
[1780496593238,45.24,66643.58,36.2,0.2476,0.00012,18.23499]
[1780496593745,45.24,66643.58,36.2,0.2476,0.00012,18.23499]
[1780496593855,45.24,66643.58,36.2,0.2476,0.00012,18.23499]
[1780496593940,45.24,66651.92,36.2,0.24861,0.00012,18.27677]
[1780496594092,45.24,66651.92,36.2,0.24861,0.00012,18.27677]
[1780496594179,45.24,66651.92,36.2,0.24861,0.00012,18.27677]
[1780496594237,45.24,66651.92,36.2,0.24861,0.00012,18.27677]
[1780496594343,45.24,66651.92,36.2,0.24861,0.00012,18.27677]
[1780496594433,45.24,66651.92,36.2,0.24861,0.00012,18.27677]
[1780496595035,45.25,66671.01,36.2,0.25095,0.00012,18.37313]
[1780496595082,45.25,66671.01,36.2,0.25095,0.00012,18.37313]
[1780496595954,45.25,66671.01,36.2,0.25095,0.00012,18.37313]
[1780496596034,45.25,66671.01,36.2,0.25095,0.00012,18.37313]
[1780496596004,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496596215,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496596387,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496596398,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496596715,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496596975,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496597017,45.25,66681.53,36.2,0.25223,0.00012,18.42567]
[1780496597061,45.25,66691.77,36.2,0.25349,0.00012,18.47694]
[1780496597141,45.25,66691.77,36.2,0.25349,0.00012,18.47694]
[1780496597563,45.25,66691.77,36.2,0.25349,0.00012,18.47694]
[1780496598398,45.25,66691.62,36.2,0.25348,0.00012,18.47633]
[1780496598526,45.25,66691.62,36.2,0.25348,0.00012,18.47633]
[1780496598630,45.25,66691.62,36.2,0.25348,0.00012,18.47633]
[1780496598684,45.25,66691.62,36.2,0.25348,0.00012,18.47633]
[1780496599131,45.25,66691.05,36.2,0.25341,0.00012,18.47364]
[1780496599415,45.25,66691.05,36.2,0.25341,0.00012,18.47364]
[1780496599621,45.25,66691.05,36.2,0.25341,0.00012,18.47364]
[1780496599798,45.25,66691.05,36.2,0.25341,0.00012,18.47364]
[1780496599909,45.25,66705.66,36.2,0.25521,0.00012,18.54619]
[1780496600667,45.25,66705.66,36.2,0.25521,0.00012,18.54619]
[1780496601056,45.25,66705.66,36.2,0.25521,0.00012,18.54619]
[1780496601148,45.25,66710.33,36.2,0.25578,0.00012,18.56933]
[1780496601747,45.25,66710.33,36.2,0.25578,0.00012,18.56933]
[1780496602008,45.25,66710.33,36.2,0.25578,0.00012,18.56933]
[1780496602166,45.25,66711.3,36.2,0.2559,0.00012,18.57416]
[1780496602234,45.25,66711.3,36.2,0.2559,0.00012,18.57416]
[1780496602744,45.25,66711.3,36.2,0.2559,0.00012,18.57416]
[1780496602989,45.25,66711.3,36.2,0.2559,0.00012,18.57416]
[1780496603427,45.25,66711.3,36.2,0.2559,0.00012,18.57419]
[1780496603504,45.25,66711.3,36.2,0.2559,0.00012,18.57419]
[1780496603593,45.25,66711.3,36.2,0.2559,0.00012,18.57419]
[1780496603765,45.25,66711.3,36.2,0.2559,0.00012,18.57419]
[1780496605517,45.25,66708.73,36.2,0.25559,0.00012,18.56152]
[1780496605916,45.25,66708.73,36.2,0.25559,0.00012,18.56152]
[1780496606072,45.25,66708.73,36.2,0.25559,0.00012,18.56152]
[1780496607175,45.25,66704.55,36.2,0.25507,0.00012,18.54084]
[1780496607658,45.25,66704.55,36.2,0.25507,0.00012,18.54084]
[1780496609281,45.25,66696.73,36.2,0.25411,0.00012,18.50197]
[1780496610002,45.25,66696.73,36.2,0.25411,0.00012,18.50197]
[1780496610189,45.25,66693.4,36.2,0.2537,0.00012,18.48532]
[1780496610836,45.25,66693.4,36.2,0.2537,0.00012,18.48532]
[1780496610854,45.25,66693.4,36.2,0.2537,0.00012,18.48532]
[1780496610933,45.25,66693.4,36.2,0.2537,0.00012,18.48532]
[1780496612041,45.25,66702.36,36.2,0.25477,0.00012,18.5262]
[1780496614389,45.25,66704.55,36.2,0.25503,0.00012,18.53694]
[1780496616733,45.25,66706.14,36.2,0.25522,0.00012,18.54461]
[1780496616747,45.25,66706.14,36.2,0.25522,0.00012,18.54461]
[1780496616806,45.25,66706.14,36.2,0.25522,0.00012,18.54461]
[1780496617315,45.25,66707.16,36.2,0.25534,0.00012,18.54946]
[1780496617632,45.25,66707.16,36.2,0.25534,0.00012,18.54946]
[1780496617706,45.25,66713.32,36.2,0.2561,0.00012,18.57992]
[1780496618270,45.25,66713.32,36.2,0.2561,0.00012,18.57992]
[1780496618835,45.25,66713.32,36.2,0.2561,0.00012,18.57992]
[1780496620675,45.25,66707.93,36.2,0.25545,0.00012,18.55369]
[1780496620739,45.25,66707.93,36.2,0.25545,0.00012,18.55369]
[1780496620796,45.25,66706.89,36.2,0.25533,0.00012,18.54896]
[1780496621496,45.25,66706.89,36.2,0.25533,0.00012,18.54896]
[1780496621507,45.25,66706.89,36.2,0.25533,0.00012,18.54896]
[1780496622414,45.25,66705.83,36.2,0.2552,0.00012,18.54371]
[1780496622460,45.25,66705.83,36.2,0.2552,0.00012,18.54371]
[1780496622673,45.25,66705.83,36.2,0.2552,0.00012,18.54371]
[1780496622825,45.25,66705.83,36.2,0.2552,0.00012,18.54371]
[1780496623797,45.25,66702.57,36.2,0.2548,0.00012,18.52736]
[1780496623808,45.25,66702.57,36.2,0.2548,0.00012,18.52736]
[1780496623879,45.25,66702.57,36.2,0.2548,0.00012,18.52736]
[1780496624022,45.25,66702.57,36.2,0.2548,0.00012,18.52736]
[1780496624120,45.25,66702.57,36.2,0.2548,0.00012,18.52736]
[1780496624128,45.25,66702.57,36.2,0.2548,0.00012,18.52736]
[1780496624205,45.25,66697.4,36.2,0.25416,0.00012,18.50164]
[1780496624817,45.25,66685.82,36.2,0.25273,0.00012,18.4438]
[1780496625791,45.25,66685.82,36.2,0.25273,0.00012,18.4438]
[1780496626042,45.25,66685.82,36.2,0.25273,0.00012,18.4438]
[1780496626099,45.25,66681.72,36.2,0.25223,0.00012,18.42317]
[1780496626298,45.25,66681.72,36.2,0.25223,0.00012,18.42317]
[1780496626593,45.25,66662.76,36.2,0.24991,0.00012,18.32837]
[1780496627788,45.25,66662.76,36.2,0.24991,0.00012,18.32837]
[1780496627985,45.25,66662.76,36.2,0.24991,0.00012,18.32837]
[1780496628228,45.24,66662.73,36.2,0.24989,0.00012,18.32766]
[1780496628619,45.24,66662.73,36.2,0.24989,0.00012,18.32766]
[1780496628623,45.24,66662.73,36.2,0.24989,0.00012,18.32766]
[1780496629164,45.24,66664.99,36.2,0.25017,0.00012,18.33899]
[1780496629908,45.24,66664.99,36.2,0.25017,0.00012,18.33899]
[1780496630272,45.24,66664.78,36.2,0.25013,0.00012,18.33746]
[1780496631112,45.24,66664.78,36.2,0.25013,0.00012,18.33746]
[1780496630887,45.24,66656.82,36.2,0.24916,0.00012,18.29729]
[1780496632409,45.24,66660.26,36.2,0.24957,0.00012,18.31456]
[1780496633212,45.24,66661.02,36.2,0.24966,0.00012,18.31817]
[1780496634438,45.24,66658.66,36.2,0.24937,0.00012,18.3061]
[1780496636066,45.24,66657.4,36.2,0.24921,0.00012,18.29955]
[1780496641489,45.23,66663.47,36.2,0.24992,0.00012,18.32873]
[1780496641883,45.23,66663.47,36.2,0.24992,0.00012,18.32873]
[1780496641911,45.23,66663.47,36.2,0.24992,0.00012,18.32873]
[1780496642057,45.23,66663.47,36.2,0.24992,0.00012,18.32873]
[1780496642122,45.23,66663.47,36.2,0.24992,0.00012,18.32873]
[1780496642115,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496642205,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496642385,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496642563,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496642908,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496643042,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496643075,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496643150,45.23,66675.26,36.2,0.25134,0.00012,18.38729]
[1780496643056,45.23,66687.62,36.2,0.25286,0.00012,18.44902]
[1780496643504,45.23,66687.62,36.2,0.25286,0.00012,18.44902]
[1780496643551,45.23,66687.62,36.2,0.25286,0.00012,18.44902]
[1780496643731,45.23,66687.62,36.2,0.25286,0.00012,18.44902]
[1780496643775,45.23,66687.62,36.2,0.25286,0.00012,18.44902]
[1780496643868,45.23,66687.62,36.2,0.25286,0.00012,18.44902]
[1780496644910,45.23,66693.79,36.2,0.25361,0.00012,18.47973]
[1780496646103,45.23,66691.79,36.2,0.25336,0.00012,18.46974]
[1780496647127,45.23,66689.06,36.2,0.25303,0.00012,18.45615]
[1780496647736,45.23,66689.07,36.2,0.25303,0.00012,18.45618]
[1780496647788,45.23,66689.07,36.2,0.25303,0.00012,18.45618]
[1780496647869,45.23,66680.14,36.2,0.25194,0.00012,18.41164]
[1780496648745,45.23,66672.16,36.2,0.25096,0.00012,18.37177]
[1780496650378,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496650450,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496650523,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496650632,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496650697,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496650704,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496650858,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496651095,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496651097,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496651147,45.23,66667.55,36.2,0.25039,0.00012,18.34838]
[1780496651164,45.23,66659.65,36.2,0.24942,0.00012,18.30851]
[1780496651851,45.23,66659.65,36.2,0.24942,0.00012,18.30851]
[1780496652845,45.22,66652.74,36.2,0.24858,0.00012,18.27357]
[1780496653636,45.22,66649.79,36.2,0.24822,0.00012,18.25854]
[1780496656154,45.22,66647.43,36.2,0.24792,0.00012,18.24634]
[1780496657410,45.22,66644.99,36.2,0.24762,0.00012,18.23376]
[1780496658592,45.22,66645.55,36.2,0.24768,0.00012,18.23645]
[1780496662401,45.22,66645.67,36.2,0.24768,0.00012,18.23652]
[1780496662658,45.22,66645.67,36.2,0.24768,0.00012,18.23652]
[1780496663326,45.22,66639.29,36.2,0.24691,0.00012,18.20419]
[1780496667469,45.21,66643.25,36.2,0.24738,0.00012,18.22381]
[1780496668376,45.21,66640.8,36.2,0.24708,0.00012,18.21145]
[1780496670931,45.21,66640.62,36.2,0.24705,0.00012,18.21021]
[1780496670997,45.21,66640.62,36.2,0.24705,0.00012,18.21021]
[1780496671829,45.21,66645.48,36.2,0.24761,0.00012,18.23117]
[1780496672142,45.21,66645.48,36.2,0.24761,0.00012,18.23117]
[1780496672815,45.21,66646.52,36.2,0.24773,0.00012,18.23628]
[1780496672944,45.21,66654.59,36.2,0.24871,0.00012,18.27692]
[1780496674009,45.21,66654.59,36.2,0.24871,0.00012,18.27692]
[1780496676082,45.21,66647.95,36.2,0.24789,0.00012,18.243]
[1780496676904,45.21,66649.6,36.2,0.24809,0.00012,18.25117]
[1780496677147,45.21,66649.6,36.2,0.24809,0.00012,18.25117]
[1780496677890,45.21,66649.56,36.2,0.24808,0.00012,18.25082]
[1780496678029,45.21,66649.56,36.2,0.24808,0.00012,18.25082]
[1780496678906,45.21,66649.62,36.2,0.24808,0.00012,18.25097]
[1780496680406,45.21,66647.89,36.2,0.24787,0.00012,18.24197]
[1780496682171,45.2,66646.08,36.2,0.24764,0.00012,18.2327]
[1780496682218,45.2,66646.08,36.2,0.24764,0.00012,18.2327]
[1780496682911,45.2,66645.8,36.2,0.24761,0.00012,18.23116]
[1780496683022,45.2,66635.94,36.2,0.24641,0.00012,18.18136]
[1780496688063,45.2,66632.2,36.2,0.24595,0.00012,18.16197]
[1780496692218,45.2,66628.4,36.2,0.24548,0.00012,18.14259]
[1780496692658,45.2,66625.44,36.2,0.24513,0.00012,18.12755]
[1780496692815,45.2,66625.44,36.2,0.24513,0.00012,18.12755]
[1780496693162,45.2,66625.44,36.2,0.24513,0.00012,18.12755]
[1780496693119,45.2,66610.17,36.2,0.24329,0.00012,18.04995]
[1780496693436,45.2,66610.17,36.2,0.24329,0.00012,18.04995]
[1780496695248,45.2,66607.58,36.2,0.24298,0.00012,18.03691]
[1780496695528,45.2,66607.58,36.2,0.24298,0.00012,18.03691]
[1780496695918,45.2,66607.58,36.2,0.24298,0.00012,18.03691]
[1780496696286,45.2,66612.5,36.2,0.24357,0.00012,18.06204]
[1780496697562,45.2,66617.43,36.2,0.24417,0.00012,18.08717]
[1780496700576,45.2,66613.43,36.2,0.24369,0.00012,18.06694]
[1780496700702,45.2,66613.43,36.2,0.24369,0.00012,18.06694]
[1780496701884,45.2,66611.09,36.2,0.24341,0.00012,18.05509]
[1780496703443,45.2,66616.22,36.2,0.24403,0.00012,18.08132]
[1780496703559,45.2,66616.22,36.2,0.24403,0.00012,18.08132]
[1780496704173,45.2,66627.57,36.2,0.2454,0.00012,18.13896]
[1780496704333,45.2,66627.57,36.2,0.2454,0.00012,18.13896]
[1780496705597,45.2,66623.94,36.2,0.24496,0.00012,18.12053]
[1780496708345,45.2,66625.75,36.2,0.24518,0.00012,18.12969]
[1780496709622,45.2,66625.76,36.2,0.24518,0.00012,18.12972]
[1780496710016,45.2,66625.76,36.2,0.24518,0.00012,18.12972]
[1780496710051,45.2,66625.76,36.2,0.24518,0.00012,18.12972]
[1780496710220,45.2,66618.11,36.2,0.24426,0.00012,18.09088]
[1780496711229,45.2,66609.24,36.2,0.24319,0.00012,18.04579]
[1780496711498,45.2,66609.24,36.2,0.24319,0.00012,18.04579]
[1780496711611,45.2,66609.24,36.2,0.24319,0.00012,18.04579]
[1780496712234,45.2,66598.46,36.2,0.2419,0.00012,17.9909]
[1780496712388,45.2,66598.46,36.2,0.2419,0.00012,17.9909]
[1780496712735,45.2,66598.46,36.2,0.2419,0.00012,17.9909]
[1780496712952,45.2,66598.46,36.2,0.2419,0.00012,17.9909]
[1780496713960,45.2,66594.1,36.2,0.24138,0.00012,17.96876]
[1780496714052,45.2,66594.1,36.2,0.24138,0.00012,17.96876]
[1780496714098,45.2,66594.1,36.2,0.24138,0.00012,17.96876]
[1780496714402,45.21,66594.1,36.2,0.24138,0.00012,17.96892]
[1780496714433,45.21,66594.1,36.2,0.24138,0.00012,17.96892]
[1780496714811,45.21,66594.1,36.2,0.24138,0.00012,17.96892]
[1780496715107,45.21,66594.1,36.2,0.24138,0.00012,17.96892]
[1780496716086,45.21,66591.95,36.2,0.24113,0.00012,17.95811]
[1780496716147,45.21,66575.8,36.2,0.23921,0.00012,17.87561]
[1780496716972,45.21,66575.8,36.2,0.23921,0.00012,17.87561]
[1780496717201,45.21,66575.8,36.2,0.23921,0.00012,17.87561]
[1780496718288,45.21,66579.52,36.2,0.23966,0.00012,17.89495]
[1780496718637,45.21,66579.52,36.2,0.23966,0.00012,17.89495]
[1780496719001,45.21,66579.52,36.2,0.23966,0.00012,17.89495]
[1780496719336,45.21,66581.28,36.2,0.23988,0.00012,17.90445]
[1780496719485,45.21,66581.28,36.2,0.23988,0.00012,17.90445]
[1780496719811,45.21,66581.28,36.2,0.23988,0.00012,17.90445]
[1780496720470,45.21,66584.39,36.2,0.24026,0.00012,17.9206]
[1780496720877,45.21,66584.39,36.2,0.24026,0.00012,17.9206]
[1780496721019,45.21,66584.39,36.2,0.24026,0.00012,17.9206]
[1780496721691,45.21,66588.43,36.2,0.24074,0.00012,17.94147]
[1780496721905,45.21,66588.43,36.2,0.24074,0.00012,17.94147]
[1780496722450,45.21,66591.26,36.2,0.24109,0.00012,17.95612]
[1780496722817,45.21,66591.26,36.2,0.24109,0.00012,17.95612]
[1780496723503,45.21,66591.32,36.2,0.2411,0.00012,17.9566]
[1780496724031,45.21,66591.32,36.2,0.2411,0.00012,17.9566]
[1780496725099,45.22,66584.23,36.2,0.24025,0.00012,17.92052]
[1780496725834,45.22,66582.87,36.2,0.2401,0.00012,17.91377]
[1780496726107,45.22,66582.87,36.2,0.2401,0.00012,17.91377]
[1780496726160,45.22,66582.87,36.2,0.2401,0.00012,17.91377]
[1780496726165,45.22,66582.87,36.2,0.2401,0.00012,17.91377]
[1780496726179,45.22,66582.87,36.2,0.2401,0.00012,17.91377]
[1780496726251,45.22,66582.87,36.2,0.2401,0.00012,17.91377]
[1780496726671,45.22,66576.72,36.2,0.23937,0.00012,17.88249]
[1780496726795,45.22,66576.72,36.2,0.23937,0.00012,17.88249]
[1780496726833,45.22,66576.72,36.2,0.23937,0.00012,17.88249]
[1780496727182,45.22,66568.56,36.2,0.2384,0.00012,17.84064]
[1780496727263,45.22,66568.56,36.2,0.2384,0.00012,17.84064]
[1780496727335,45.22,66568.56,36.2,0.2384,0.00012,17.84064]
[1780496728191,45.22,66568.56,36.2,0.2384,0.00012,17.84064]
[1780496728397,45.22,66570.79,36.2,0.23867,0.00012,17.85211]
[1780496728628,45.22,66570.79,36.2,0.23867,0.00012,17.85211]
[1780496730424,45.22,66576.84,36.2,0.2394,0.00012,17.88371]
[1780496730656,45.22,66576.84,36.2,0.2394,0.00012,17.88371]
[1780496731434,45.22,66575.49,36.2,0.23925,0.00012,17.87704]
[1780496732373,45.22,66573.49,36.2,0.23898,0.00012,17.86355]
[1780496732500,45.22,66573.49,36.2,0.23898,0.00012,17.86355]
[1780496733349,45.22,66575.19,36.2,0.23919,0.00012,17.87254]
[1780496733668,45.22,66575.19,36.2,0.23919,0.00012,17.87254]
[1780496733768,45.22,66575.19,36.2,0.23919,0.00012,17.87254]
[1780496733909,45.22,66575.19,36.2,0.23919,0.00012,17.87254]
[1780496734128,45.22,66575.19,36.2,0.23919,0.00012,17.87254]
[1780496734805,45.23,66576.91,36.2,0.23941,0.00012,17.88187]
[1780496734833,45.23,66576.91,36.2,0.23941,0.00012,17.88187]
[1780496738008,45.23,66576.12,36.2,0.23933,0.00012,17.87821]
[1780496738423,45.23,66584.08,36.2,0.24029,0.00012,17.91951]
[1780496739831,45.23,66584.08,36.2,0.24029,0.00012,17.91951]
[1780496740910,45.23,66586.98,36.2,0.24064,0.00012,17.93473]
[1780496741754,45.23,66584.09,36.2,0.2403,0.00012,17.92014]
[1780496742844,45.23,66577.98,36.2,0.23957,0.00012,17.88884]
[1780496743297,45.24,66579.09,36.2,0.23972,0.00012,17.89499]
[1780496743629,45.24,66580.72,36.2,0.23991,0.00012,17.90335]
[1780496744467,45.24,66580.72,36.2,0.23991,0.00012,17.90335]
[1780496745476,45.24,66576.29,36.2,0.23938,0.00012,17.88047]
[1780496750174,45.23,66574.1,36.2,0.23911,0.00012,17.86874]
[1780496750499,45.23,66573.88,36.2,0.23907,0.00012,17.86736]
[1780496751138,45.23,66573.88,36.2,0.23907,0.00012,17.86736]
[1780496751273,45.23,66573.88,36.2,0.23907,0.00012,17.86736]
[1780496751229,45.23,66580.55,36.2,0.23987,0.00012,17.90141]
[1780496751664,45.23,66580.55,36.2,0.23987,0.00012,17.90141]
[1780496751705,45.23,66602.09,36.2,0.24244,0.00012,18.0115]
[1780496752936,45.23,66602.09,36.2,0.24244,0.00012,18.0115]
[1780496753104,45.23,66602.09,36.2,0.24244,0.00012,18.0115]
[1780496753851,45.23,66601.18,36.2,0.24234,0.00012,18.00706]
[1780496753894,45.23,66601.18,36.2,0.24234,0.00012,18.00706]
[1780496754796,45.23,66595.17,36.2,0.24162,0.00012,17.97653]
[1780496759579,45.24,66607.79,36.2,0.24315,0.00012,18.04146]
[1780496760877,45.24,66607.79,36.2,0.24315,0.00012,18.04146]
[1780496760991,45.24,66607.79,36.2,0.24315,0.00012,18.04146]
[1780496761071,45.24,66607.79,36.2,0.24315,0.00012,18.04146]
[1780496762167,45.24,66626.84,36.2,0.24544,0.00012,18.13823]
[1780496762410,45.24,66626.84,36.2,0.24544,0.00012,18.13823]
[1780496762410,45.24,66626.84,36.2,0.24544,0.00012,18.13823]
[1780496762666,45.24,66626.84,36.2,0.24544,0.00012,18.13823]
[1780496763141,45.24,66626.84,36.2,0.24544,0.00012,18.13823]
[1780496763607,45.24,66641.86,36.2,0.24726,0.00012,18.21409]
[1780496764946,45.24,66641.86,36.2,0.24726,0.00012,18.21409]
[1780496768525,45.23,66644.21,36.2,0.24753,0.00012,18.2255]
[1780496768562,45.23,66644.21,36.2,0.24753,0.00012,18.2255]
[1780496768966,45.23,66644.21,36.2,0.24753,0.00012,18.2255]
[1780496769233,45.23,66644.21,36.2,0.24753,0.00012,18.2255]
[1780496769274,45.23,66644.21,36.2,0.24753,0.00012,18.2255]
[1780496770175,45.23,66649.5,36.2,0.24817,0.00012,18.25185]
[1780496770227,45.23,66659.85,36.2,0.24942,0.00012,18.30367]
[1780496770526,45.23,66659.85,36.2,0.24942,0.00012,18.30367]
[1780496770717,45.23,66659.85,36.2,0.24942,0.00012,18.30367]
[1780496770783,45.23,66669.01,36.2,0.25053,0.00012,18.34959]
[1780496771605,45.23,66669.01,36.2,0.25053,0.00012,18.34959]
[1780496772822,45.23,66671.15,36.2,0.25079,0.00012,18.36004]
[1780496773654,45.23,66669.51,36.2,0.25057,0.00012,18.35129]
[1780496775860,45.23,66671.07,36.2,0.25076,0.00012,18.35882]
[1780496776338,45.22,66665.5,36.2,0.25007,0.00012,18.33065]
[1780496777720,45.22,66668.93,36.2,0.25048,0.00012,18.3476]
[1780496778455,45.22,66669.01,36.2,0.25049,0.00012,18.34774]
[1780496779021,45.22,66669.01,36.2,0.25049,0.00012,18.34774]
[1780496779024,45.22,66669.01,36.2,0.25049,0.00012,18.34774]
[1780496779204,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496779448,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496779477,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496779615,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496779976,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496779985,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496780054,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496780094,45.22,66674.66,36.2,0.25116,0.00012,18.37557]
[1780496780184,45.22,66693.09,36.2,0.25342,0.00012,18.46736]
[1780496780389,45.22,66693.09,36.2,0.25342,0.00012,18.46736]
[1780496782689,45.22,66690.72,36.2,0.25312,0.00012,18.45554]
[1780496783408,45.22,66691.99,36.2,0.25328,0.00012,18.46182]
[1780496783425,45.22,66691.99,36.2,0.25328,0.00012,18.46182]
[1780496783600,45.22,66691.99,36.2,0.25328,0.00012,18.46182]
[1780496784575,45.22,66698.62,36.2,0.25409,0.00012,18.49463]
[1780496786599,45.22,66702.51,36.2,0.25457,0.00012,18.51387]
[1780496791055,45.22,66701.33,36.2,0.25441,0.00012,18.50772]
[1780496791139,45.22,66701.33,36.2,0.25441,0.00012,18.50772]
[1780496791769,45.21,66700.53,36.2,0.25428,0.00012,18.50018]
[1780496793310,45.21,66701.12,36.2,0.25435,0.00012,18.50311]
[1780496793426,45.21,66697.99,36.2,0.25397,0.00012,18.48746]
[1780496793560,45.21,66697.99,36.2,0.25397,0.00012,18.48746]
[1780496793664,45.21,66697.99,36.2,0.25397,0.00012,18.48746]
[1780496794525,45.21,66693.05,36.2,0.25336,0.00012,18.46289]
[1780496794528,45.21,66693.05,36.2,0.25336,0.00012,18.46289]
[1780496795179,45.21,66693.05,36.2,0.25336,0.00012,18.46289]
[1780496795253,45.21,66683.05,36.2,0.25212,0.00012,18.41258]
[1780496795865,45.21,66683.05,36.2,0.25212,0.00012,18.41258]
[1780496795969,45.21,66691.52,36.2,0.25316,0.00012,18.45463]
[1780496797302,45.21,66691.52,36.2,0.25316,0.00012,18.45463]
[1780496797659,45.21,66697.37,36.2,0.25387,0.00012,18.48373]
[1780496798108,45.21,66697.37,36.2,0.25387,0.00012,18.48373]
[1780496798913,45.21,66698.14,36.2,0.25396,0.00012,18.48731]
[1780496801665,45.21,66699.21,36.2,0.25409,0.00012,18.49251]
[1780496802362,45.21,66699.21,36.2,0.25409,0.00012,18.49251]
[1780496802867,45.21,66703.32,36.2,0.25459,0.00012,18.51284]
[1780496802886,45.21,66695.68,36.2,0.25365,0.00012,18.47481]
[1780496803393,45.21,66695.68,36.2,0.25365,0.00012,18.47481]
[1780496804081,45.21,66695.68,36.2,0.25365,0.00012,18.47481]
[1780496804083,45.21,66695.68,36.2,0.25365,0.00012,18.47481]
[1780496806914,45.2,66687.52,36.2,0.25263,0.00012,18.43325]
[1780496807747,45.2,66687.52,36.2,0.25263,0.00012,18.43325]
[1780496807778,45.2,66687.52,36.2,0.25263,0.00012,18.43325]
[1780496807792,45.2,66687.52,36.2,0.25263,0.00012,18.43325]
[1780496807857,45.2,66687.52,36.2,0.25263,0.00012,18.43325]
[1780496808054,45.2,66673.72,36.2,0.25093,0.00012,18.36392]
[1780496808994,45.2,66673.72,36.2,0.25093,0.00012,18.36392]
[1780496809028,45.2,66673.72,36.2,0.25093,0.00012,18.36392]
[1780496809526,45.2,66668.07,36.2,0.25024,0.00012,18.3355]
[1780496810348,45.2,66668.07,36.2,0.25024,0.00012,18.3355]
[1780496811874,45.2,66670.62,36.2,0.25055,0.00012,18.3482]
[1780496814275,45.2,66662.67,36.2,0.24957,0.00012,18.30808]
[1780496814411,45.2,66666.58,36.2,0.25005,0.00012,18.32765]
[1780496814438,45.2,66666.58,36.2,0.25005,0.00012,18.32765]
[1780496814648,45.2,66666.58,36.2,0.25005,0.00012,18.32765]
[1780496814798,45.2,66666.58,36.2,0.25005,0.00012,18.32765]
[1780496814952,45.2,66666.58,36.2,0.25005,0.00012,18.32765]
[1780496815283,45.2,66666.58,36.2,0.25005,0.00012,18.32765]
[1780496815293,45.2,66649.8,36.2,0.248,0.00012,18.24305]
[1780496815382,45.2,66649.8,36.2,0.248,0.00012,18.24305]
[1780496816117,45.2,66649.8,36.2,0.248,0.00012,18.24305]
[1780496817297,45.2,66647.45,36.2,0.24771,0.00012,18.23107]
[1780496819785,45.19,66644.93,36.2,0.24739,0.00012,18.21797]
[1780496819837,45.19,66644.93,36.2,0.24739,0.00012,18.21797]
[1780496820000,45.19,66644.93,36.2,0.24739,0.00012,18.21797]
[1780496820027,45.19,66634.4,36.2,0.24612,0.00012,18.16464]
[1780496823944,45.19,66633.29,36.2,0.24598,0.00012,18.15887]
[1780496824246,45.19,66633.29,36.2,0.24598,0.00012,18.15887]
[1780496824314,45.19,66633.29,36.2,0.24598,0.00012,18.15887]
[1780496826286,45.19,66629.23,36.2,0.24549,0.00012,18.13823]
[1780496826883,45.19,66629.04,36.2,0.24546,0.00012,18.13725]
[1780496827661,45.19,66625.54,36.2,0.24504,0.00012,18.11948]
[1780496828079,45.19,66616.89,36.2,0.244,0.00012,18.07554]
[1780496828379,45.19,66616.89,36.2,0.244,0.00012,18.07554]
[1780496828540,45.19,66616.89,36.2,0.244,0.00012,18.07554]
[1780496830094,45.19,66626.74,36.2,0.24518,0.00012,18.12561]
[1780496831407,45.19,66626.74,36.2,0.24518,0.00012,18.12561]
[1780496831101,45.19,66618.05,36.2,0.24414,0.00012,18.08148]
[1780496833427,45.19,66620.91,36.2,0.24448,0.00012,18.09608]
[1780496834623,45.19,66620.19,36.2,0.2444,0.00012,18.09245]
[1780496834955,45.19,66620.19,36.2,0.2444,0.00012,18.09245]
[1780496835118,45.19,66620.19,36.2,0.2444,0.00012,18.09245]
[1780496835129,45.19,66608.9,36.2,0.24304,0.00012,18.03503]
[1780496835875,45.19,66608.9,36.2,0.24304,0.00012,18.03503]
[1780496841171,45.2,66605.4,36.2,0.24263,0.00012,18.01766]
[1780496841624,45.2,66605.4,36.2,0.24263,0.00012,18.01766]
[1780496843148,45.2,66606.57,36.2,0.24277,0.00012,18.02374]
[1780496843171,45.2,66606.57,36.2,0.24277,0.00012,18.02374]
[1780496844237,45.2,66605.81,36.2,0.24268,0.00012,18.01996]
[1780496844872,45.2,66599.47,36.2,0.24193,0.00012,17.98772]
[1780496845657,45.2,66596.54,36.2,0.24158,0.00012,17.97289]
[1780496847175,45.2,66597.7,36.2,0.24172,0.00012,17.97897]
[1780496850237,45.2,66607.56,36.2,0.24292,0.00012,18.02984]
[1780496853192,45.2,66609.21,36.2,0.24309,0.00012,18.03493]
[1780496854002,45.2,66604.51,36.2,0.24253,0.00012,18.01105]
[1780496857130,45.2,66604.37,36.2,0.24252,0.00012,18.01068]
[1780496857630,45.2,66604.37,36.2,0.24252,0.00012,18.01068]
[1780496858366,45.2,66590.64,36.2,0.24088,0.00012,17.94065]
[1780496858786,45.2,66590.64,36.2,0.24088,0.00012,17.94065]
[1780496859021,45.2,66590.64,36.2,0.24088,0.00012,17.94065]
[1780496859367,45.2,66590.64,36.2,0.24088,0.00012,17.94065]
[1780496859429,45.2,66590.64,36.2,0.24088,0.00012,17.94065]
[1780496860062,45.21,66589.21,36.2,0.24071,0.00012,17.93346]
[1780496860678,45.21,66584.82,36.2,0.24018,0.00012,17.91098]
[1780496861818,45.21,66581.86,36.2,0.23984,0.00012,17.89621]
[1780496863070,45.21,66584.28,36.2,0.24014,0.00012,17.90884]
[1780496863403,45.21,66596.13,36.2,0.24156,0.00012,17.9697]
[1780496864079,45.21,66596.13,36.2,0.24156,0.00012,17.9697]
[1780496870322,45.21,66597.53,36.2,0.24174,0.00012,17.97755]
[1780496873306,45.21,66599.87,36.2,0.24203,0.00012,17.98991]
[1780496874205,45.22,66599.84,36.2,0.24204,0.00012,17.99]
[1780496875685,45.22,66593.39,36.2,0.24127,0.00012,17.9572]
[1780496876791,45.22,66593.0,36.2,0.24123,0.00012,17.95553]
[1780496878554,45.22,66598.34,36.2,0.24187,0.00012,17.98296]
[1780496881869,45.22,66598.59,36.2,0.24191,0.00012,17.98458]
[1780496883410,45.22,66595.01,36.2,0.24148,0.00012,17.96642]
[1780496883656,45.22,66589.97,36.2,0.24089,0.00012,17.94097]
[1780496883996,45.22,66589.97,36.2,0.24089,0.00012,17.94097]
[1780496884181,45.22,66589.97,36.2,0.24089,0.00012,17.94097]
[1780496884717,45.22,66594.58,36.2,0.24144,0.00012,17.96468]
[1780496884834,45.22,66594.58,36.2,0.24144,0.00012,17.96468]
[1780496885174,45.22,66594.58,36.2,0.24144,0.00012,17.96468]
[1780496885348,45.22,66594.58,36.2,0.24144,0.00012,17.96468]
[1780496886228,45.22,66596.59,36.2,0.24169,0.00012,17.97507]
[1780496886319,45.23,66584.13,36.2,0.2402,0.00012,17.91155]
[1780496886771,45.23,66584.13,36.2,0.2402,0.00012,17.91155]
[1780496887264,45.23,66584.13,36.2,0.2402,0.00012,17.91155]
[1780496887858,45.23,66581.08,36.2,0.23984,0.00012,17.89615]
[1780496893614,45.23,66586.75,36.2,0.24055,0.00012,17.9263]
[1780496896793,45.23,66586.6,36.2,0.24054,0.00012,17.9259]
[1780496897200,45.23,66586.6,36.2,0.24054,0.00012,17.9259]
[1780496897277,45.23,66586.6,36.2,0.24054,0.00012,17.9259]
[1780496897336,45.23,66586.6,36.2,0.24054,0.00012,17.9259]
[1780496897514,45.24,66586.08,36.2,0.24049,0.00012,17.92361]
[1780496897767,45.24,66586.08,36.2,0.24049,0.00012,17.92361]
[1780496897869,45.24,66586.08,36.2,0.24049,0.00012,17.92361]
[1780496898408,45.24,66586.08,36.2,0.24049,0.00012,17.92361]
[1780496898452,45.24,66599.59,36.2,0.24211,0.00012,17.99282]
[1780496898740,45.24,66599.59,36.2,0.24211,0.00012,17.99282]
[1780496900910,45.24,66599.65,36.2,0.24212,0.00012,17.99323]
[1780496901101,45.24,66599.65,36.2,0.24212,0.00012,17.99323]
[1780496901130,45.24,66599.65,36.2,0.24212,0.00012,17.99323]
[1780496904691,45.24,66591.79,36.2,0.24119,0.00012,17.95368]
[1780496907593,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496907632,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496907648,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496907704,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496908267,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496908388,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496908393,45.24,66595.05,36.2,0.24159,0.00012,17.97062]
[1780496908414,45.24,66587.08,36.2,0.24064,0.00012,17.93016]
[1780496908752,45.24,66587.08,36.2,0.24064,0.00012,17.93016]
[1780496908832,45.24,66587.08,36.2,0.24064,0.00012,17.93016]
[1780496908855,45.24,66587.08,36.2,0.24064,0.00012,17.93016]
[1780496909087,45.24,66587.08,36.2,0.24064,0.00012,17.93016]
[1780496909127,45.24,66587.08,36.2,0.24064,0.00012,17.93016]
[1780496909340,45.24,66578.15,36.2,0.23958,0.00012,17.88455]
[1780496909882,45.24,66578.15,36.2,0.23958,0.00012,17.88455]
[1780496910421,45.24,66578.15,36.2,0.23958,0.00012,17.88455]
[1780496911032,45.24,66583.38,36.2,0.24021,0.00012,17.91151]
[1780496912101,45.24,66582.64,36.2,0.24009,0.00012,17.90439]
[1780496913111,45.24,66583.59,36.2,0.24021,0.00012,17.9094]
[1780496913776,45.25,66585.08,36.2,0.24039,0.00012,17.91717]
[1780496915363,45.25,66588.54,36.2,0.2408,0.00012,17.93487]
[1780496916552,45.25,66584.39,36.2,0.24032,0.00012,17.91401]
[1780496916754,45.25,66584.39,36.2,0.24032,0.00012,17.91401]
[1780496918266,45.25,66580.1,36.2,0.23981,0.00012,17.89217]
[1780496918406,45.25,66580.1,36.2,0.23981,0.00012,17.89217]
[1780496918668,45.25,66579.47,36.2,0.23974,0.00012,17.88911]
[1780496919014,45.25,66579.47,36.2,0.23974,0.00012,17.88911]
[1780496920220,45.25,66577.91,36.2,0.23956,0.00012,17.88127]
[1780496920969,45.25,66577.32,36.2,0.23949,0.00012,17.87842]
[1780496921104,45.25,66577.32,36.2,0.23949,0.00012,17.87842]
[1780496921329,45.25,66577.32,36.2,0.23949,0.00012,17.87842]
[1780496921403,45.25,66577.32,36.2,0.23949,0.00012,17.87842]
[1780496921746,45.25,66577.61,36.2,0.23952,0.00012,17.87976]
[1780496921818,45.25,66577.61,36.2,0.23952,0.00012,17.87976]
[1780496922189,45.25,66577.61,36.2,0.23952,0.00012,17.87976]
[1780496922280,45.25,66597.21,36.2,0.24187,0.00012,17.98022]
[1780496923642,45.25,66598.86,36.2,0.24207,0.00012,17.98875]
[1780496923986,45.25,66598.86,36.2,0.24207,0.00012,17.98875]
[1780496925058,45.25,66596.66,36.2,0.24181,0.00012,17.97764]
[1780496925760,45.25,66598.44,36.2,0.24202,0.00012,17.98684]
[1780496926183,45.25,66606.27,36.2,0.24297,0.00012,18.02684]
[1780496927139,45.25,66606.27,36.2,0.24297,0.00012,18.02684]
[1780496928197,45.25,66612.22,36.2,0.24368,0.00012,18.05716]
[1780496929500,45.25,66607.63,36.2,0.24313,0.00012,18.03386]
[1780496930235,45.25,66607.01,36.2,0.24306,0.00012,18.03076]
[1780496932618,45.25,66614.67,36.2,0.24398,0.00012,18.06984]
[1780496934854,45.25,66610.94,36.2,0.24354,0.00012,18.05095]
[1780496934931,45.25,66610.94,36.2,0.24354,0.00012,18.05095]
[1780496935335,45.25,66610.94,36.2,0.24354,0.00012,18.05095]
[1780496935645,45.25,66612.19,36.2,0.24369,0.00012,18.05735]
[1780496936059,45.25,66612.19,36.2,0.24369,0.00012,18.05735]
[1780496936110,45.25,66631.45,36.2,0.24601,0.00012,18.15501]
[1780496937608,45.25,66628.1,36.2,0.2456,0.00012,18.13799]
[1780496937801,45.25,66628.1,36.2,0.2456,0.00012,18.13799]
[1780496938966,45.25,66628.85,36.2,0.24569,0.00012,18.14174]
[1780496941007,45.25,66628.54,36.2,0.24565,0.00012,18.14006]
[1780496947012,45.25,66623.58,36.2,0.24505,0.00012,18.11471]
[1780496949916,45.25,66624.21,36.2,0.24512,0.00012,18.11786]
[1780496952048,45.25,66635.5,36.2,0.24648,0.00012,18.17489]
[1780496955069,45.25,66625.42,36.2,0.24526,0.00012,18.12366]
[1780496960439,45.25,66626.86,36.2,0.24543,0.00012,18.13083]
[1780496963519,45.25,66634.78,36.2,0.24638,0.00012,18.17075]
[1780496963995,45.25,66639.98,36.2,0.24701,0.00012,18.19694]
[1780496964438,45.25,66639.98,36.2,0.24701,0.00012,18.19694]
[1780496964442,45.25,66639.98,36.2,0.24701,0.00012,18.19694]
[1780496964452,45.25,66653.73,36.2,0.24868,0.00012,18.26609]
[1780496964863,45.25,66653.73,36.2,0.24868,0.00012,18.26609]
[1780496965550,45.25,66659.74,36.2,0.2494,0.00012,18.29611]
[1780496965776,45.25,66659.74,36.2,0.2494,0.00012,18.29611]
[1780496966143,45.25,66659.74,36.2,0.2494,0.00012,18.29611]
[1780496968546,45.24,66657.94,36.2,0.24917,0.00012,18.28645]
[1780496974203,45.24,66656.5,36.2,0.24894,0.00012,18.2747]
[1780496977074,45.24,66656.19,36.2,0.24889,0.00012,18.27279]
[1780496977471,45.24,66656.19,36.2,0.24889,0.00012,18.27279]
[1780496978111,45.24,66654.19,36.2,0.24864,0.00012,18.26256]
[1780496978513,45.24,66654.19,36.2,0.24864,0.00012,18.26256]
[1780496979290,45.24,66646.95,36.2,0.24776,0.00012,18.22595]
[1780496982146,45.23,66643.07,36.2,0.24728,0.00012,18.20603]
[1780496988303,45.23,66635.17,36.2,0.24631,0.00012,18.16559]
[1780496990321,45.23,66641.39,36.2,0.24706,0.00012,18.19694]
[1780496990422,45.23,66652.13,36.2,0.24836,0.00012,18.25096]
[1780496992331,45.23,66661.24,36.2,0.24946,0.00012,18.2964]
[1780496994055,45.23,66663.1,36.2,0.24968,0.00012,18.30553]
[1780496994066,45.23,66663.1,36.2,0.24968,0.00012,18.30553]
[1780496994337,45.23,66663.1,36.2,0.24968,0.00012,18.30553]
[1780496994511,45.23,66663.1,36.2,0.24968,0.00012,18.30553]
[1780496996565,45.23,66674.31,36.2,0.25104,0.00012,18.36122]
[1780496996703,45.22,66680.06,36.2,0.25173,0.00012,18.38969]
[1780496996950,45.22,66680.06,36.2,0.25173,0.00012,18.38969]
[1780496996953,45.22,66680.06,36.2,0.25173,0.00012,18.38969]
[1780496996975,45.22,66680.06,36.2,0.25173,0.00012,18.38969]
[1780496997010,45.22,66680.06,36.2,0.25173,0.00012,18.38969]
[1780496997366,45.22,66686.97,36.2,0.25257,0.00012,18.42393]
[1780496997954,45.22,66686.97,36.2,0.25257,0.00012,18.42393]
[1780496998651,45.22,66692.55,36.2,0.25325,0.00012,18.45146]
[1780496999311,45.22,66692.55,36.2,0.25325,0.00012,18.45146]
[1780496999829,45.22,66698.0,36.2,0.25392,0.00012,18.47856]
[1780497000322,45.22,66698.0,36.2,0.25392,0.00012,18.47856]
[1780497000828,45.22,66695.49,36.2,0.25361,0.00012,18.46604]
[1780497000845,45.22,66695.49,36.2,0.25361,0.00012,18.46604]
[1780497001101,45.22,66695.49,36.2,0.25361,0.00012,18.46604]
[1780497001250,45.22,66695.49,36.2,0.25361,0.00012,18.46604]
[1780497001395,45.22,66695.49,36.2,0.25361,0.00012,18.46604]
[1780497001473,45.22,66695.49,36.2,0.25361,0.00012,18.46604]
[1780497002135,45.22,66697.25,36.2,0.25382,0.00012,18.47476]
[1780497002478,45.22,66697.25,36.2,0.25382,0.00012,18.47476]
[1780497002481,45.22,66697.25,36.2,0.25382,0.00012,18.47476]
[1780497002789,45.22,66703.5,36.2,0.25459,0.00012,18.50576]
[1780497002843,45.22,66703.5,36.2,0.25459,0.00012,18.50576]
[1780497002879,45.22,66703.5,36.2,0.25459,0.00012,18.50576]
[1780497002922,45.22,66703.5,36.2,0.25459,0.00012,18.50576]
[1780497003010,45.22,66703.5,36.2,0.25459,0.00012,18.50576]
[1780497003043,45.22,66703.5,36.2,0.25459,0.00012,18.50576]
[1780497003413,45.22,66730.99,36.2,0.25798,0.00012,18.64152]
[1780497004125,45.22,66730.99,36.2,0.25798,0.00012,18.64152]
[1780497004149,45.22,66730.99,36.2,0.25798,0.00012,18.64152]
[1780497004170,45.22,66730.99,36.2,0.25798,0.00012,18.64152]
[1780497004392,45.22,66730.99,36.2,0.25798,0.00012,18.64152]
[1780497004547,45.22,66730.99,36.2,0.25798,0.00012,18.64152]
[1780497004442,45.21,66758.75,36.2,0.26138,0.00012,18.77557]
[1780497004725,45.21,66758.75,36.2,0.26138,0.00012,18.77557]
[1780497005413,45.21,66758.75,36.2,0.26138,0.00012,18.77557]
[1780497005450,45.21,66758.75,36.2,0.26138,0.00012,18.77557]
[1780497005478,45.2,66757.07,36.2,0.26112,0.00012,18.76572]
[1780497005707,45.2,66757.07,36.2,0.26112,0.00012,18.76572]
[1780497006118,45.2,66757.07,36.2,0.26112,0.00012,18.76572]
[1780497006414,45.2,66757.07,36.2,0.26112,0.00012,18.76572]
[1780497006542,45.2,66757.07,36.2,0.26112,0.00012,18.76572]
[1780497006447,45.2,66758.59,36.2,0.26131,0.00012,18.77299]
[1780497006790,45.2,66758.59,36.2,0.26131,0.00012,18.77299]
[1780497006994,45.2,66758.59,36.2,0.26131,0.00012,18.77299]
[1780497007432,45.2,66758.59,36.2,0.26131,0.00012,18.77299]
[1780497007468,45.2,66758.59,36.2,0.26131,0.00012,18.77299]
[1780497007570,45.2,66746.98,36.2,0.25986,0.00012,18.71622]
[1780497008584,45.2,66735.99,36.2,0.2585,0.00012,18.66229]
[1780497008760,45.2,66735.99,36.2,0.2585,0.00012,18.66229]
[1780497010957,45.2,66734.75,36.2,0.25834,0.00012,18.65591]
[1780497011015,45.2,66734.75,36.2,0.25834,0.00012,18.65591]
[1780497011430,45.2,66734.75,36.2,0.25834,0.00012,18.65591]
[1780497011547,45.2,66734.75,36.2,0.25834,0.00012,18.65591]
[1780497012060,45.2,66728.96,36.2,0.25762,0.00012,18.62727]
[1780497012132,45.2,66728.96,36.2,0.25762,0.00012,18.62727]
[1780497012894,45.2,66729.16,36.2,0.25764,0.00012,18.62815]
[1780497013348,45.2,66729.16,36.2,0.25764,0.00012,18.62815]
[1780497013521,45.2,66729.16,36.2,0.25764,0.00012,18.62815]
[1780497014157,45.2,66734.25,36.2,0.25827,0.00012,18.6531]
[1780497014424,45.2,66734.25,36.2,0.25827,0.00012,18.6531]
[1780497015169,45.2,66728.3,36.2,0.25753,0.00012,18.62366]
[1780497016058,45.19,66724.2,36.2,0.25702,0.00012,18.60334]
[1780497016746,45.19,66723.22,36.2,0.25689,0.00012,18.59835]
[1780497016798,45.19,66723.22,36.2,0.25689,0.00012,18.59835]
[1780497017013,45.19,66723.22,36.2,0.25689,0.00012,18.59835]
[1780497017257,45.19,66723.22,36.2,0.25689,0.00012,18.59835]
[1780497017290,45.19,66723.22,36.2,0.25689,0.00012,18.59835]
[1780497018361,45.19,66723.39,36.2,0.25691,0.00012,18.59904]
[1780497018453,45.19,66723.39,36.2,0.25691,0.00012,18.59904]
[1780497018648,45.19,66727.04,36.2,0.25736,0.00012,18.61697]
[1780497018658,45.19,66727.04,36.2,0.25736,0.00012,18.61697]
[1780497018668,45.19,66727.04,36.2,0.25736,0.00012,18.61697]
[1780497018786,45.19,66727.04,36.2,0.25736,0.00012,18.61697]
[1780497019547,45.19,66739.89,36.2,0.25895,0.00012,18.68015]
[1780497019759,45.19,66739.89,36.2,0.25895,0.00012,18.68015]
[1780497020532,45.19,66739.89,36.2,0.25895,0.00012,18.68015]
[1780497020555,45.19,66763.56,36.2,0.2619,0.00012,18.79606]
[1780497020686,45.19,66763.56,36.2,0.2619,0.00012,18.79606]
[1780497020702,45.19,66763.56,36.2,0.2619,0.00012,18.79606]
[1780497020741,45.19,66763.56,36.2,0.2619,0.00012,18.79606]
[1780497021561,45.19,66755.83,36.2,0.26093,0.00012,18.75831]
[1780497022975,45.19,66753.16,36.2,0.2606,0.00012,18.74528]
[1780497022991,45.19,66753.16,36.2,0.2606,0.00012,18.74528]
[1780497023012,45.19,66753.16,36.2,0.2606,0.00012,18.74528]
[1780497023576,45.19,66747.08,36.2,0.25985,0.00012,18.71555]
[1780497024334,45.19,66747.08,36.2,0.25985,0.00012,18.71555]
[1780497024366,45.19,66747.08,36.2,0.25985,0.00012,18.71555]
[1780497024583,45.19,66754.22,36.2,0.26073,0.00012,18.75051]
[1780497024730,45.19,66754.22,36.2,0.26073,0.00012,18.75051]
[1780497025709,45.19,66752.51,36.2,0.26052,0.00012,18.74218]
[1780497026053,45.19,66752.51,36.2,0.26052,0.00012,18.74218]
[1780497026076,45.19,66752.51,36.2,0.26052,0.00012,18.74218]
[1780497026123,45.19,66752.51,36.2,0.26052,0.00012,18.74218]
[1780497026597,45.19,66746.9,36.2,0.25983,0.00012,18.71475]
[1780497027341,45.19,66746.9,36.2,0.25983,0.00012,18.71475]
[1780497033067,45.19,66747.54,36.2,0.25985,0.00012,18.71356]
[1780497033179,45.19,66747.54,36.2,0.25985,0.00012,18.71356]
[1780497033212,45.19,66747.54,36.2,0.25985,0.00012,18.71356]
[1780497033325,45.19,66747.54,36.2,0.25985,0.00012,18.71356]
[1780497033359,45.19,66747.54,36.2,0.25985,0.00012,18.71356]
[1780497033407,45.19,66746.93,36.2,0.25977,0.00012,18.71024]
[1780497034172,45.19,66746.93,36.2,0.25977,0.00012,18.71024]
[1780497034181,45.19,66746.93,36.2,0.25977,0.00012,18.71024]
[1780497034256,45.19,66746.93,36.2,0.25977,0.00012,18.71024]
[1780497034285,45.19,66746.93,36.2,0.25977,0.00012,18.71024]
[1780497034294,45.19,66762.34,36.2,0.26169,0.00012,18.78559]
[1780497034660,45.19,66762.34,36.2,0.26169,0.00012,18.78559]
[1780497035178,45.19,66762.34,36.2,0.26169,0.00012,18.78559]
[1780497035803,45.19,66756.98,36.2,0.26102,0.00012,18.75945]
[1780497036382,45.19,66756.98,36.2,0.26102,0.00012,18.75945]
[1780497036392,45.19,66756.98,36.2,0.26102,0.00012,18.75945]
[1780497036541,45.19,66756.98,36.2,0.26102,0.00012,18.75945]
[1780497036415,45.19,66755.17,36.2,0.2608,0.00012,18.75064]
[1780497037519,45.19,66755.17,36.2,0.2608,0.00012,18.75064]
[1780497038669,45.19,66753.77,36.2,0.26062,0.00012,18.74358]
[1780497038758,45.19,66753.77,36.2,0.26062,0.00012,18.74358]
[1780497040704,45.18,66750.38,36.2,0.26018,0.00012,18.72659]
[1780497040746,45.18,66750.38,36.2,0.26018,0.00012,18.72659]
[1780497041378,45.18,66750.38,36.2,0.26018,0.00012,18.72659]
[1780497041402,45.18,66750.38,36.2,0.26018,0.00012,18.72659]
[1780497041661,45.18,66744.25,36.2,0.25941,0.00012,18.69619]
[1780497041715,45.18,66732.18,36.2,0.25791,0.00012,18.63686]
[1780497042761,45.18,66732.18,36.2,0.25791,0.00012,18.63686]
[1780497044144,45.18,66729.09,36.2,0.25753,0.00012,18.62153]
[1780497044826,45.18,66726.78,36.2,0.25724,0.00012,18.60999]
[1780497045023,45.18,66726.78,36.2,0.25724,0.00012,18.60999]
[1780497046827,45.18,66734.06,36.2,0.25814,0.00012,18.64586]
[1780497047368,45.18,66734.06,36.2,0.25814,0.00012,18.64586]
[1780497047810,45.18,66735.91,36.2,0.25836,0.00012,18.65465]
[1780497047829,45.18,66735.91,36.2,0.25836,0.00012,18.65465]
[1780497049211,45.18,66731.32,36.2,0.25779,0.00012,18.63206]
[1780497050852,45.18,66728.07,36.2,0.25738,0.00012,18.61586]
[1780497050882,45.18,66728.07,36.2,0.25738,0.00012,18.61586]
[1780497051163,45.18,66728.07,36.2,0.25738,0.00012,18.61586]
[1780497051787,45.18,66738.3,36.2,0.25865,0.00012,18.66605]
[1780497056055,45.17,66735.65,36.2,0.25831,0.00012,18.6525]
[1780497056597,45.17,66735.65,36.2,0.25831,0.00012,18.6525]
[1780497057319,45.17,66733.47,36.2,0.25803,0.00012,18.64166]
[1780497058666,45.17,66728.18,36.2,0.25737,0.00012,18.6155]
[1780497058908,45.17,66728.18,36.2,0.25737,0.00012,18.6155]
[1780497060764,45.17,66720.28,36.2,0.25639,0.00012,18.57627]
[1780497061184,45.17,66720.28,36.2,0.25639,0.00012,18.57627]
[1780497062968,45.17,66724.24,36.2,0.25687,0.00012,18.59561]
[1780497066646,45.17,66727.21,36.2,0.25723,0.00012,18.60988]
[1780497068782,45.17,66736.67,36.2,0.25839,0.00012,18.65606]
[1780497068839,45.17,66736.67,36.2,0.25839,0.00012,18.65606]
[1780497068898,45.17,66736.67,36.2,0.25839,0.00012,18.65606]
[1780497069299,45.17,66736.67,36.2,0.25839,0.00012,18.65606]
[1780497072801,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497072909,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497073208,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497073224,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497073401,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497073466,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497073563,45.16,66743.75,36.2,0.25925,0.00012,18.69007]
[1780497074294,45.16,66745.98,36.2,0.25952,0.00012,18.70057]
[1780497074876,45.16,66746.27,36.2,0.25955,0.00012,18.70192]
[1780497075195,45.16,66746.27,36.2,0.25955,0.00012,18.70192]
[1780497075211,45.16,66746.27,36.2,0.25955,0.00012,18.70192]
[1780497075564,45.16,66746.27,36.2,0.25955,0.00012,18.70192]
[1780497075655,45.16,66746.27,36.2,0.25955,0.00012,18.70192]
[1780497076039,45.16,66742.38,36.2,0.25906,0.00012,18.68276]
[1780497076543,45.16,66728.53,36.2,0.25734,0.00012,18.61435]
[1780497076727,45.16,66728.53,36.2,0.25734,0.00012,18.61435]
[1780497076979,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497077749,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497078008,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497078038,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497078075,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497078101,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497078121,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497078421,45.16,66721.04,36.2,0.25641,0.00012,18.57735]
[1780497079523,45.16,66707.52,36.2,0.25474,0.00012,18.50997]
[1780497080376,45.16,66707.52,36.2,0.25474,0.00012,18.50997]
[1780497080413,45.16,66707.52,36.2,0.25474,0.00012,18.50997]
[1780497080507,45.16,66707.52,36.2,0.25474,0.00012,18.50997]
[1780497080554,45.16,66707.52,36.2,0.25474,0.00012,18.50997]
[1780497080563,45.16,66707.52,36.2,0.25474,0.00012,18.50997]
[1780497081877,45.16,66713.87,36.2,0.25552,0.00012,18.54144]
[1780497083069,45.15,66714.54,36.2,0.2556,0.00012,18.54466]
[1780497083343,45.15,66714.54,36.2,0.2556,0.00012,18.54466]
[1780497083853,45.15,66710.39,36.2,0.25508,0.00012,18.524]
[1780497084834,45.15,66715.28,36.2,0.25569,0.00012,18.54819]
[1780497086036,45.15,66718.49,36.2,0.25608,0.00012,18.56409]
[1780497086257,45.15,66718.49,36.2,0.25608,0.00012,18.56409]
[1780497086315,45.15,66718.49,36.2,0.25608,0.00012,18.56409]
[1780497086504,45.15,66718.49,36.2,0.25608,0.00012,18.56409]
[1780497086508,45.15,66718.49,36.2,0.25608,0.00012,18.56409]
[1780497086971,45.15,66721.03,36.2,0.25639,0.00012,18.57647]
[1780497087055,45.15,66721.03,36.2,0.25639,0.00012,18.57647]
[1780497087124,45.15,66721.03,36.2,0.25639,0.00012,18.57647]
[1780497087300,45.15,66721.03,36.2,0.25639,0.00012,18.57647]
[1780497087604,45.15,66721.03,36.2,0.25639,0.00012,18.57647]
[1780497087646,45.15,66721.03,36.2,0.25639,0.00012,18.57647]
[1780497087468,45.15,66746.76,36.2,0.25958,0.00012,18.70313]
[1780497088196,45.15,66746.76,36.2,0.25958,0.00012,18.70313]
[1780497088297,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497088872,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497088944,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497089100,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497089110,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497089548,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497089612,45.15,66746.71,36.2,0.25957,0.00012,18.70297]
[1780497089648,45.15,66746.99,36.2,0.25961,0.00012,18.70444]
[1780497090804,45.15,66744.21,36.2,0.25926,0.00012,18.69055]
[1780497091616,45.15,66744.21,36.2,0.25926,0.00012,18.69055]
[1780497091890,45.15,66744.34,36.2,0.25924,0.00012,18.68754]
[1780497091934,45.15,66744.34,36.2,0.25924,0.00012,18.68754]
[1780497092197,45.15,66744.34,36.2,0.25924,0.00012,18.68754]
[1780497093399,45.15,66739.48,36.2,0.25863,0.00012,18.66343]
[1780497093402,45.15,66739.48,36.2,0.25863,0.00012,18.66343]
[1780497094415,45.15,66732.95,36.2,0.25782,0.00012,18.63108]
[1780497094803,45.15,66733.05,36.2,0.25782,0.00012,18.63141]
[1780497095101,45.15,66733.05,36.2,0.25782,0.00012,18.63141]
[1780497095148,45.15,66733.05,36.2,0.25782,0.00012,18.63141]
[1780497095157,45.15,66733.05,36.2,0.25782,0.00012,18.63141]
[1780497095349,45.15,66733.05,36.2,0.25782,0.00012,18.63141]
[1780497095355,45.15,66733.05,36.2,0.25782,0.00012,18.63141]
[1780497096821,45.15,66732.81,36.2,0.25779,0.00012,18.63006]
[1780497097482,45.15,66732.81,36.2,0.25779,0.00012,18.63006]
[1780497098115,45.14,66730.79,36.2,0.25753,0.00012,18.61977]
[1780497098807,45.14,66730.41,36.2,0.25748,0.00012,18.61775]
[1780497099398,45.14,66730.41,36.2,0.25748,0.00012,18.61775]
[1780497099400,45.14,66730.41,36.2,0.25748,0.00012,18.61775]
[1780497099665,45.14,66730.41,36.2,0.25748,0.00012,18.61775]
[1780497100846,45.14,66723.49,36.2,0.25662,0.00012,18.58342]
[1780497102193,45.14,66724.37,36.2,0.25672,0.00012,18.58752]
[1780497102233,45.14,66724.37,36.2,0.25672,0.00012,18.58752]
[1780497102237,45.14,66724.37,36.2,0.25672,0.00012,18.58752]
[1780497104711,45.14,66734.56,36.2,0.25797,0.00012,18.63739]
[1780497105210,45.14,66734.56,36.2,0.25797,0.00012,18.63739]
[1780497105497,45.14,66734.56,36.2,0.25797,0.00012,18.63739]
[1780497105511,45.14,66734.56,36.2,0.25797,0.00012,18.63739]
[1780497106184,45.14,66745.15,36.2,0.25928,0.00012,18.68916]
[1780497108114,45.14,66746.74,36.2,0.25947,0.00012,18.69674]
[1780497109206,45.13,66735.64,36.2,0.25808,0.00012,18.6417]
[1780497110126,45.13,66735.64,36.2,0.25808,0.00012,18.6417]
[1780497110436,45.13,66735.64,36.2,0.25808,0.00012,18.6417]
[1780497110587,45.13,66735.64,36.2,0.25808,0.00012,18.6417]
[1780497110624,45.13,66735.64,36.2,0.25808,0.00012,18.6417]
[1780497110927,45.13,66735.94,36.2,0.25811,0.00012,18.64301]
[1780497110971,45.13,66735.94,36.2,0.25811,0.00012,18.64301]
[1780497111433,45.13,66735.94,36.2,0.25811,0.00012,18.64301]
[1780497114198,45.13,66741.87,36.2,0.25883,0.00012,18.67166]
[1780497115440,45.13,66739.54,36.2,0.25854,0.00012,18.65999]
[1780497117520,45.13,66733.86,36.2,0.25783,0.00012,18.63165]
[1780497117572,45.13,66733.86,36.2,0.25783,0.00012,18.63165]
[1780497118373,45.13,66733.64,36.2,0.25779,0.00012,18.6304]
[1780497118662,45.13,66733.64,36.2,0.25779,0.00012,18.6304]
[1780497118672,45.13,66733.64,36.2,0.25779,0.00012,18.6304]
[1780497118736,45.13,66728.35,36.2,0.25713,0.00012,18.60413]
[1780497118764,45.13,66728.35,36.2,0.25713,0.00012,18.60413]
[1780497118769,45.13,66728.35,36.2,0.25713,0.00012,18.60413]
[1780497118950,45.13,66728.35,36.2,0.25713,0.00012,18.60413]
[1780497118970,45.13,66728.35,36.2,0.25713,0.00012,18.60413]
[1780497118988,45.13,66728.35,36.2,0.25713,0.00012,18.60413]
[1780497119282,45.12,66719.58,36.2,0.25604,0.00012,18.56062]
[1780497119988,45.12,66719.58,36.2,0.25604,0.00012,18.56062]
[1780497120407,45.12,66719.58,36.2,0.25604,0.00012,18.56062]
[1780497121500,45.12,66712.78,36.2,0.2552,0.00012,18.52681]
[1780497121946,45.12,66706.71,36.2,0.25445,0.00012,18.4966]
[1780497122410,45.12,66706.71,36.2,0.25445,0.00012,18.4966]
[1780497122571,45.12,66694.45,36.2,0.25294,0.00012,18.43551]
[1780497122771,45.12,66694.45,36.2,0.25294,0.00012,18.43551]
[1780497124576,45.12,66693.59,36.2,0.25284,0.00012,18.43121]
[1780497124929,45.12,66691.65,36.2,0.2526,0.00012,18.42162]
[1780497125329,45.12,66691.65,36.2,0.2526,0.00012,18.42162]
[1780497125345,45.12,66691.65,36.2,0.2526,0.00012,18.42162]
[1780497126336,45.12,66684.89,36.2,0.25177,0.00012,18.38788]
[1780497126340,45.12,66684.89,36.2,0.25177,0.00012,18.38788]
[1780497126348,45.12,66684.89,36.2,0.25177,0.00012,18.38788]
[1780497126493,45.12,66684.89,36.2,0.25177,0.00012,18.38788]
[1780497126593,45.12,66684.89,36.2,0.25177,0.00012,18.38788]
[1780497126626,45.12,66684.89,36.2,0.25177,0.00012,18.38788]
[1780497126768,45.13,66682.42,36.2,0.25147,0.00012,18.37561]
[1780497128348,45.13,66666.66,36.2,0.24955,0.00012,18.29677]
[1780497129061,45.13,66666.66,36.2,0.24955,0.00012,18.29677]
[1780497129728,45.13,66666.66,36.2,0.24955,0.00012,18.29677]
[1780497130188,45.13,66666.42,36.2,0.24953,0.00012,18.29576]
[1780497135398,45.13,66666.98,36.2,0.24962,0.00012,18.29964]
[1780497135846,45.13,66666.98,36.2,0.24962,0.00012,18.29964]
[1780497137386,45.13,66673.06,36.2,0.25037,0.00012,18.33037]
[1780497137412,45.13,66670.0,36.2,0.25,0.00012,18.31516]
[1780497139736,45.13,66668.7,36.2,0.24984,0.00012,18.30843]
[1780497141038,45.13,66664.44,36.2,0.24931,0.00012,18.28663]
[1780497141188,45.13,66664.44,36.2,0.24931,0.00012,18.28663]
[1780497141391,45.13,66664.44,36.2,0.24931,0.00012,18.28663]
[1780497141456,45.13,66664.44,36.2,0.24931,0.00012,18.28663]
[1780497141481,45.13,66664.44,36.2,0.24931,0.00012,18.28663]
[1780497147046,45.13,66664.49,36.2,0.24929,0.00012,18.28595]
[1780497148161,45.13,66663.41,36.2,0.24915,0.00012,18.28035]
[1780497148494,45.13,66672.88,36.2,0.25031,0.00012,18.3278]
[1780497150450,45.12,66677.98,36.2,0.25092,0.00012,18.35318]
[1780497150594,45.12,66677.98,36.2,0.25092,0.00012,18.35318]
[1780497151264,45.12,66680.07,36.2,0.25117,0.00012,18.36341]
[1780497152178,45.12,66685.91,36.2,0.25185,0.00012,18.38896]
[1780497154453,45.12,66681.34,36.2,0.25128,0.00012,18.36553]
[1780497154555,45.12,66685.14,36.2,0.25174,0.00012,18.38431]
[1780497158748,45.12,66685.82,36.2,0.25183,0.00012,18.38795]
[1780497159912,45.12,66684.58,36.2,0.25168,0.00012,18.38192]
[1780497161831,45.12,66685.03,36.2,0.25174,0.00012,18.38436]
[1780497161901,45.12,66685.03,36.2,0.25174,0.00012,18.38436]
[1780497161910,45.12,66685.03,36.2,0.25174,0.00012,18.38436]
[1780497162083,45.12,66685.03,36.2,0.25174,0.00012,18.38436]
[1780497162611,45.12,66667.18,36.2,0.24956,0.00012,18.29489]
[1780497163181,45.12,66667.18,36.2,0.24956,0.00012,18.29489]
[1780497164417,45.12,66662.16,36.2,0.24895,0.00012,18.26981]
[1780497165058,45.12,66666.35,36.2,0.24947,0.00012,18.29111]
[1780497167475,45.13,66667.22,36.2,0.24958,0.00012,18.29586]
[1780497167647,45.13,66671.13,36.2,0.25007,0.00012,18.31569]
[1780497170989,45.12,66667.6,36.2,0.24962,0.00012,18.29733]
[1780497171676,45.12,66659.87,36.2,0.24867,0.00012,18.25823]
[1780497176711,45.12,66657.84,36.2,0.24841,0.00012,18.2473]
[1780497178725,45.12,66673.38,36.2,0.2503,0.00012,18.32523]
[1780497183760,45.11,66667.74,36.2,0.24958,0.00012,18.29587]
[1780497184346,45.11,66667.74,36.2,0.24958,0.00012,18.29587]
[1780497185350,45.11,66662.57,36.2,0.24894,0.00012,18.26966]
[1780497187471,45.11,66661.73,36.2,0.24883,0.00012,18.26511]
[1780497188667,45.11,66654.65,36.2,0.24797,0.00012,18.22924]
[1780497189802,45.11,66669.1,36.2,0.24972,0.00012,18.30182]
[1780497194863,45.1,66663.71,36.2,0.24905,0.00012,18.27389]
[1780497199883,45.1,66662.76,36.2,0.24891,0.00012,18.26826]
[1780497203067,45.1,66657.26,36.2,0.24823,0.00012,18.24023]
[1780497204142,45.1,66655.47,36.2,0.24801,0.00012,18.23107]
[1780497204231,45.1,66655.47,36.2,0.24801,0.00012,18.23107]
[1780497204347,45.1,66655.47,36.2,0.24801,0.00012,18.23107]
[1780497204453,45.1,66655.47,36.2,0.24801,0.00012,18.23107]
[1780497204602,45.1,66655.47,36.2,0.24801,0.00012,18.23107]
[1780497204885,45.1,66651.51,36.2,0.24752,0.00012,18.21085]
[1780497205208,45.1,66651.51,36.2,0.24752,0.00012,18.21085]
[1780497205622,45.1,66651.51,36.2,0.24752,0.00012,18.21085]
[1780497206235,45.1,66664.98,36.2,0.24916,0.00012,18.27874]
[1780497206947,45.1,66664.98,36.2,0.24916,0.00012,18.27874]
[1780497207583,45.1,66664.98,36.2,0.24916,0.00012,18.27874]
[1780497209958,45.09,66662.4,36.2,0.24883,0.00012,18.26527]
[1780497211998,45.09,66662.97,36.2,0.2489,0.00012,18.26785]
[1780497218011,45.09,66658.23,36.2,0.24826,0.00012,18.23942]
[1780497223251,45.08,66664.08,36.2,0.24896,0.00012,18.26839]
[1780497229088,45.08,66659.78,36.2,0.24841,0.00012,18.24566]
[1780497234124,45.08,66656.33,36.2,0.24797,0.00012,18.22766]
[1780497239161,45.07,66659.0,36.2,0.24829,0.00012,18.24057]
[1780497241164,45.07,66655.07,36.2,0.2478,0.00012,18.22058]
[1780497241231,45.07,66655.07,36.2,0.2478,0.00012,18.22058]
[1780497241716,45.07,66655.07,36.2,0.2478,0.00012,18.22058]
[1780497241754,45.07,66663.98,36.2,0.24888,0.00012,18.26534]
[1780497241933,45.07,66663.98,36.2,0.24888,0.00012,18.26534]
[1780497242191,45.07,66675.92,36.2,0.25034,0.00012,18.32545]
[1780497244228,45.07,66668.51,36.2,0.24943,0.00012,18.28802]
[1780497244485,45.07,66659.27,36.2,0.2483,0.00012,18.24102]
[1780497245206,45.07,66659.27,36.2,0.2483,0.00012,18.24102]
[1780497245651,45.07,66659.27,36.2,0.2483,0.00012,18.24102]
[1780497245872,45.07,66659.27,36.2,0.2483,0.00012,18.24102]
[1780497246011,45.07,66654.38,36.2,0.2477,0.00012,18.21618]
[1780497246115,45.07,66654.38,36.2,0.2477,0.00012,18.21618]
[1780497246248,45.07,66654.38,36.2,0.2477,0.00012,18.21618]
[1780497246304,45.07,66654.38,36.2,0.2477,0.00012,18.21618]
[1780497246499,45.07,66654.38,36.2,0.2477,0.00012,18.21618]
[1780497246843,45.07,66654.38,36.2,0.2477,0.00012,18.21618]
[1780497246727,45.07,66641.29,36.2,0.2461,0.00012,18.14977]
[1780497247486,45.07,66629.99,36.2,0.24473,0.00012,18.09234]
[1780497248407,45.07,66629.99,36.2,0.24473,0.00012,18.09234]
[1780497248758,45.07,66629.99,36.2,0.24473,0.00012,18.09234]
[1780497249396,45.07,66627.42,36.2,0.24442,0.00012,18.07925]
[1780497249902,45.07,66628.64,36.2,0.24457,0.00012,18.08547]
[1780497250097,45.07,66628.64,36.2,0.24457,0.00012,18.08547]
[1780497250116,45.07,66628.64,36.2,0.24457,0.00012,18.08547]
[1780497250506,45.07,66628.64,36.2,0.24457,0.00012,18.08547]
[1780497250573,45.07,66628.64,36.2,0.24457,0.00012,18.08547]
[1780497250885,45.07,66628.64,36.2,0.24457,0.00012,18.08547]
[1780497251005,45.07,66632.42,36.2,0.24503,0.00012,18.10478]
[1780497251116,45.07,66632.42,36.2,0.24503,0.00012,18.10478]
[1780497251670,45.07,66632.42,36.2,0.24503,0.00012,18.10478]
[1780497251907,45.07,66639.32,36.2,0.24586,0.00012,18.13985]
[1780497252003,45.07,66639.32,36.2,0.24586,0.00012,18.13985]
[1780497252056,45.07,66639.32,36.2,0.24586,0.00012,18.13985]
[1780497252200,45.07,66639.32,36.2,0.24586,0.00012,18.13985]
[1780497252270,45.07,66639.32,36.2,0.24586,0.00012,18.13985]
[1780497252445,45.07,66639.32,36.2,0.24586,0.00012,18.13985]
[1780497255266,45.07,66646.09,36.2,0.24668,0.00012,18.17411]
[1780497260348,45.07,66639.86,36.2,0.24592,0.00012,18.14231]
[1780497265390,45.06,66642.72,36.2,0.24627,0.00012,18.15665]
[1780497270693,45.06,66641.78,36.2,0.24615,0.00012,18.15173]
[1780497270927,45.06,66642.29,36.2,0.24621,0.00012,18.15429]
[1780497271108,45.06,66642.29,36.2,0.24621,0.00012,18.15429]
[1780497271134,45.06,66642.29,36.2,0.24621,0.00012,18.15429]
[1780497271173,45.06,66642.29,36.2,0.24621,0.00012,18.15429]
[1780497271479,45.06,66642.29,36.2,0.24621,0.00012,18.15429]
[1780497271633,45.06,66642.29,36.2,0.24621,0.00012,18.15429]
[1780497271678,45.06,66658.89,36.2,0.2482,0.00012,18.23483]
[1780497272200,45.06,66658.89,36.2,0.2482,0.00012,18.23483]
[1780497274879,45.06,66665.35,36.2,0.24898,0.00012,18.26716]
[1780497275804,45.06,66665.09,36.2,0.24894,0.00012,18.26569]
[1780497275833,45.06,66665.09,36.2,0.24894,0.00012,18.26569]
[1780497276692,45.06,66677.77,36.2,0.25049,0.00012,18.32921]
[1780497276962,45.06,66677.77,36.2,0.25049,0.00012,18.32921]
[1780497276981,45.06,66677.77,36.2,0.25049,0.00012,18.32921]
[1780497277254,45.06,66677.77,36.2,0.25049,0.00012,18.32921]
[1780497278160,45.06,66684.71,36.2,0.25133,0.00012,18.36384]
[1780497280482,45.06,66687.47,36.2,0.25166,0.00012,18.37717]
[1780497280782,45.06,66687.47,36.2,0.25166,0.00012,18.37717]
[1780497281171,45.05,66689.06,36.2,0.25185,0.00012,18.38488]
[1780497282764,45.05,66690.76,36.2,0.25205,0.00012,18.39312]
[1780497284735,45.05,66691.34,36.2,0.25211,0.00012,18.39547]
[1780497287385,45.05,66689.83,36.2,0.2519,0.00012,18.38706]
[1780497287544,45.04,66690.44,36.2,0.25197,0.00012,18.38985]
[1780497290377,45.05,66689.73,36.2,0.25188,0.00012,18.38647]
[1780497290516,45.05,66689.73,36.2,0.25188,0.00012,18.38647]
[1780497292472,45.05,66677.88,36.2,0.25043,0.00012,18.3272]
[1780497295913,45.05,66678.19,36.2,0.25049,0.00012,18.32923]
[1780497295600,45.05,66686.24,36.2,0.25148,0.00012,18.36981]
[1780497298621,45.05,66678.35,36.2,0.25052,0.00012,18.33053]
[1780497300419,45.05,66678.16,36.2,0.2505,0.00012,18.32973]
[1780497300511,45.05,66678.16,36.2,0.2505,0.00012,18.32973]
[1780497300513,45.05,66678.16,36.2,0.2505,0.00012,18.32973]
[1780497300778,45.05,66685.84,36.2,0.25144,0.00012,18.36844]
[1780497301073,45.05,66685.84,36.2,0.25144,0.00012,18.36844]
[1780497301079,45.05,66685.84,36.2,0.25144,0.00012,18.36844]
[1780497301604,45.05,66685.84,36.2,0.25144,0.00012,18.36844]
[1780497301655,45.05,66706.84,36.2,0.25403,0.00012,18.47355]
[1780497301989,45.05,66706.84,36.2,0.25403,0.00012,18.47355]
[1780497302142,45.05,66706.84,36.2,0.25403,0.00012,18.47355]
[1780497302500,45.05,66706.84,36.2,0.25403,0.00012,18.47355]
[1780497302580,45.05,66706.84,36.2,0.25403,0.00012,18.47355]
[1780497302889,45.05,66706.84,36.2,0.25403,0.00012,18.47355]
[1780497302915,45.05,66719.8,36.2,0.25563,0.00012,18.53804]
[1780497303705,45.05,66719.8,36.2,0.25563,0.00012,18.53804]
[1780497303731,45.05,66719.8,36.2,0.25563,0.00012,18.53804]
[1780497303877,45.05,66719.8,36.2,0.25563,0.00012,18.53804]
[1780497303912,45.05,66719.8,36.2,0.25563,0.00012,18.53804]
[1780497303963,45.05,66721.96,36.2,0.2559,0.00012,18.54869]
[1780497304607,45.05,66721.96,36.2,0.2559,0.00012,18.54869]
[1780497305281,45.05,66728.43,36.2,0.2567,0.00012,18.58069]
[1780497305692,45.05,66728.43,36.2,0.2567,0.00012,18.58069]
[1780497306477,45.05,66727.84,36.2,0.25662,0.00012,18.57766]
[1780497307099,45.05,66728.92,36.2,0.25675,0.00012,18.58291]
[1780497307180,45.05,66728.92,36.2,0.25675,0.00012,18.58291]
[1780497308045,45.05,66728.1,36.2,0.25665,0.00012,18.57873]
[1780497309765,45.05,66735.0,36.2,0.2575,0.00012,18.61277]
[1780497310429,45.05,66734.99,36.2,0.2575,0.00012,18.61258]
[1780497310729,45.05,66734.99,36.2,0.2575,0.00012,18.61258]
[1780497310754,45.05,66734.99,36.2,0.2575,0.00012,18.61258]
[1780497310755,45.05,66734.99,36.2,0.2575,0.00012,18.61258]
[1780497310862,45.05,66734.99,36.2,0.2575,0.00012,18.61258]
[1780497310878,45.05,66725.79,36.2,0.25635,0.00012,18.5669]
[1780497311565,45.05,66725.79,36.2,0.25635,0.00012,18.5669]
[1780497311606,45.05,66725.79,36.2,0.25635,0.00012,18.5669]
[1780497312076,45.05,66727.02,36.2,0.2565,0.00012,18.57291]
[1780497312080,45.05,66727.02,36.2,0.2565,0.00012,18.57291]
[1780497312574,45.05,66727.02,36.2,0.2565,0.00012,18.57291]
[1780497312613,45.05,66727.02,36.2,0.2565,0.00012,18.57291]
[1780497312875,45.05,66727.02,36.2,0.2565,0.00012,18.57291]
[1780497312895,45.05,66727.02,36.2,0.2565,0.00012,18.57291]
[1780497312911,45.05,66742.86,36.2,0.25847,0.00012,18.65112]
[1780497313149,45.05,66742.86,36.2,0.25847,0.00012,18.65112]
[1780497313836,45.05,66742.86,36.2,0.25847,0.00012,18.65112]
[1780497313904,45.05,66742.86,36.2,0.25847,0.00012,18.65112]
[1780497313868,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314106,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314606,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314673,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314909,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314913,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314943,45.05,66754.81,36.2,0.25995,0.00012,18.70977]
[1780497314768,45.05,66752.71,36.2,0.25969,0.00012,18.69954]
[1780497315911,45.04,66743.37,36.2,0.25847,0.00012,18.65131]
[1780497318291,45.03,66742.6,36.2,0.25836,0.00012,18.64717]
[1780497320398,45.03,66742.55,36.2,0.25835,0.00012,18.64658]
[1780497320501,45.03,66742.55,36.2,0.25835,0.00012,18.64658]
[1780497320845,45.03,66742.55,36.2,0.25835,0.00012,18.64658]
[1780497320870,45.03,66742.55,36.2,0.25835,0.00012,18.64658]
[1780497320872,45.03,66750.51,36.2,0.25934,0.00012,18.68564]
[1780497321175,45.03,66750.51,36.2,0.25934,0.00012,18.68564]
[1780497321818,45.03,66763.22,36.2,0.26093,0.00013,18.7482]
[1780497322289,45.03,66763.22,36.2,0.26093,0.00013,18.7482]
[1780497323241,45.03,66765.1,36.2,0.26116,0.00013,18.75747]
[1780497323819,45.03,66765.1,36.2,0.26116,0.00013,18.75747]
[1780497324131,45.03,66760.92,36.2,0.26064,0.00013,18.73702]
[1780497324313,45.03,66760.92,36.2,0.26064,0.00013,18.73702]
[1780497324839,45.03,66753.81,36.2,0.25976,0.00012,18.70216]
[1780497325797,45.03,66753.81,36.2,0.25976,0.00012,18.70216]
[1780497326937,45.03,66751.67,36.2,0.25948,0.00012,18.69143]
[1780497329914,45.03,66752.9,36.2,0.25962,0.00012,18.69689]
[1780497330100,45.03,66750.55,36.2,0.25932,0.00012,18.68513]
[1780497330881,45.03,66741.79,36.2,0.25823,0.00012,18.64174]
[1780497331234,45.03,66741.79,36.2,0.25823,0.00012,18.64174]
[1780497331251,45.03,66741.79,36.2,0.25823,0.00012,18.64174]
[1780497331294,45.03,66741.79,36.2,0.25823,0.00012,18.64174]
[1780497331335,45.03,66741.79,36.2,0.25823,0.00012,18.64174]
[1780497331437,45.03,66741.79,36.2,0.25823,0.00012,18.64174]
[1780497333038,45.02,66735.12,36.2,0.25736,0.00012,18.60506]
[1780497333055,45.02,66735.12,36.2,0.25736,0.00012,18.60506]
[1780497333229,45.02,66735.12,36.2,0.25736,0.00012,18.60506]
[1780497333902,45.02,66742.62,36.2,0.25829,0.00012,18.64201]
[1780497334012,45.02,66742.62,36.2,0.25829,0.00012,18.64201]
[1780497339944,45.02,66745.88,36.2,0.25867,0.00012,18.65709]
[1780497341496,45.02,66743.26,36.2,0.25834,0.00012,18.64399]
[1780497341526,45.02,66743.26,36.2,0.25834,0.00012,18.64399]
[1780497341538,45.02,66743.26,36.2,0.25834,0.00012,18.64399]
[1780497341542,45.02,66743.26,36.2,0.25834,0.00012,18.64399]
[1780497341968,45.02,66743.26,36.2,0.25834,0.00012,18.64399]
[1780497341958,45.02,66735.11,36.2,0.25732,0.00012,18.60355]
[1780497342689,45.02,66735.11,36.2,0.25732,0.00012,18.60355]
[1780497342769,45.02,66735.11,36.2,0.25732,0.00012,18.60355]
[1780497342962,45.02,66735.11,36.2,0.25732,0.00012,18.60355]
[1780497343498,45.02,66736.69,36.2,0.25751,0.00012,18.61126]
[1780497345248,45.01,66739.67,36.2,0.25788,0.00012,18.62572]
[1780497345951,45.01,66739.67,36.2,0.25788,0.00012,18.62572]
[1780497346775,45.01,66740.37,36.2,0.25796,0.00012,18.62905]
[1780497346780,45.01,66740.37,36.2,0.25796,0.00012,18.62905]
[1780497346820,45.01,66740.37,36.2,0.25796,0.00012,18.62905]
[1780497347771,45.01,66736.01,36.2,0.25741,0.00012,18.60735]
[1780497347828,45.01,66736.01,36.2,0.25741,0.00012,18.60735]
[1780497347885,45.01,66736.01,36.2,0.25741,0.00012,18.60735]
[1780497348368,45.01,66736.01,36.2,0.25741,0.00012,18.60723]
[1780497348429,45.01,66736.01,36.2,0.25741,0.00012,18.60723]
[1780497348492,45.01,66736.01,36.2,0.25741,0.00012,18.60723]
[1780497348583,45.01,66736.01,36.2,0.25741,0.00012,18.60723]
[1780497350290,45.01,66734.12,36.2,0.25717,0.00012,18.59764]
[1780497351467,45.01,66732.03,36.2,0.25691,0.00012,18.58729]
[1780497351742,45.01,66732.03,36.2,0.25691,0.00012,18.58729]
[1780497352112,45.01,66731.64,36.2,0.25686,0.00012,18.58516]
[1780497352274,45.01,66731.64,36.2,0.25686,0.00012,18.58516]
[1780497358049,45.01,66738.89,36.2,0.25774,0.00012,18.62041]
[1780497358543,45.01,66738.89,36.2,0.25774,0.00012,18.62041]
[1780497359098,45.01,66737.66,36.2,0.25758,0.00012,18.61407]
[1780497359516,45.01,66737.66,36.2,0.25758,0.00012,18.61407]
[1780497359596,45.01,66737.66,36.2,0.25758,0.00012,18.61407]
[1780497359672,45.01,66737.66,36.2,0.25758,0.00012,18.61407]
[1780497360566,45.0,66736.05,36.2,0.25738,0.00012,18.60599]
[1780497360849,45.0,66736.05,36.2,0.25738,0.00012,18.60599]
[1780497362258,45.0,66738.25,36.2,0.25765,0.00012,18.61678]
[1780497362422,45.0,66738.25,36.2,0.25765,0.00012,18.61678]
[1780497362597,45.0,66738.25,36.2,0.25765,0.00012,18.61678]
[1780497362959,45.0,66738.25,36.2,0.25765,0.00012,18.61678]
[1780497363383,45.0,66743.69,36.2,0.25832,0.00012,18.64354]
[1780497363559,45.0,66743.69,36.2,0.25832,0.00012,18.64354]
[1780497363706,45.0,66751.18,36.2,0.25926,0.00012,18.68048]
[1780497364131,45.0,66742.03,36.2,0.25811,0.00012,18.63519]
[1780497366015,45.0,66742.03,36.2,0.25811,0.00012,18.63519]
[1780497366096,45.0,66738.44,36.2,0.25766,0.00012,18.6171]
[1780497366790,45.0,66738.44,36.2,0.25766,0.00012,18.6171]
[1780497366841,45.0,66738.44,36.2,0.25766,0.00012,18.6171]
[1780497367314,45.0,66741.73,36.2,0.25806,0.00012,18.63324]
[1780497367725,45.0,66741.73,36.2,0.25806,0.00012,18.63324]
[1780497367899,45.0,66741.73,36.2,0.25806,0.00012,18.63324]
[1780497367958,45.0,66741.73,36.2,0.25806,0.00012,18.63324]
[1780497367979,45.0,66741.73,36.2,0.25806,0.00012,18.63324]
[1780497368007,45.0,66741.73,36.2,0.25806,0.00012,18.63324]
[1780497369750,45.0,66732.81,36.2,0.25694,0.00012,18.58868]
[1780497370135,45.0,66732.81,36.2,0.25694,0.00012,18.58868]
[1780497370136,45.0,66732.81,36.2,0.25694,0.00012,18.58868]
[1780497370173,45.0,66732.81,36.2,0.25694,0.00012,18.58868]
[1780497370629,45.0,66732.81,36.2,0.25694,0.00012,18.58868]
[1780497370632,45.0,66732.81,36.2,0.25694,0.00012,18.58868]
[1780497372172,45.0,66721.04,36.2,0.25548,0.00012,18.53006]
[1780497374670,45.0,66720.86,36.2,0.25545,0.00012,18.52911]
[1780497378482,45.0,66723.46,36.2,0.25577,0.00012,18.5419]
[1780497378488,45.0,66723.46,36.2,0.25577,0.00012,18.5419]
[1780497379160,45.0,66726.08,36.2,0.25609,0.00012,18.55484]
[1780497379419,45.0,66726.08,36.2,0.25609,0.00012,18.55484]
[1780497379455,45.0,66725.6,36.2,0.25603,0.00012,18.55239]
[1780497382826,44.99,66723.68,36.2,0.25577,0.00012,18.54205]
[1780497382833,44.99,66723.68,36.2,0.25577,0.00012,18.54205]
[1780497382910,44.99,66724.53,36.2,0.25587,0.00012,18.54588]
[1780497383286,44.99,66724.53,36.2,0.25587,0.00012,18.54588]
[1780497383385,44.99,66725.43,36.2,0.25598,0.00012,18.55031]
[1780497384410,44.99,66725.43,36.2,0.25598,0.00012,18.55031]
[1780497384507,44.99,66726.31,36.2,0.25608,0.00012,18.55428]
[1780497385106,44.99,66726.31,36.2,0.25608,0.00012,18.55428]
[1780497385108,44.99,66726.31,36.2,0.25608,0.00012,18.55428]
[1780497385263,44.99,66725.59,36.2,0.25599,0.00012,18.55065]
[1780497390300,44.98,66725.25,36.2,0.25589,0.00012,18.54694]
[1780497391156,44.98,66725.25,36.2,0.25589,0.00012,18.54694]
[1780497391306,44.97,66725.76,36.2,0.25592,0.00012,18.54564]
[1780497394388,44.97,66724.57,36.2,0.25577,0.00012,18.53963]
[1780497394973,44.97,66724.57,36.2,0.25577,0.00012,18.53963]
[1780497394975,44.97,66724.57,36.2,0.25577,0.00012,18.53963]
[1780497395156,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497395565,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497395776,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497395787,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497395815,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497395846,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497395969,44.97,66718.96,36.2,0.25507,0.00012,18.51166]
[1780497396027,44.97,66727.99,36.2,0.25619,0.00012,18.55657]
[1780497396977,44.97,66740.0,36.2,0.25768,0.00012,18.61605]
[1780497399536,44.97,66743.43,36.2,0.2581,0.00012,18.63276]
[1780497399551,44.97,66743.43,36.2,0.2581,0.00012,18.63276]
[1780497399613,44.97,66743.43,36.2,0.2581,0.00012,18.63276]
[1780497400094,44.97,66743.43,36.2,0.2581,0.00012,18.63276]
[1780497400328,44.97,66744.63,36.2,0.25825,0.00012,18.63856]
[1780497400633,44.97,66744.63,36.2,0.25825,0.00012,18.63856]
[1780497400700,44.97,66736.79,36.2,0.25727,0.00012,18.59962]
[1780497401452,44.97,66736.79,36.2,0.25727,0.00012,18.59962]
[1780497402634,44.97,66733.75,36.2,0.25689,0.00012,18.58445]
[1780497405002,44.97,66734.27,36.2,0.25694,0.00012,18.58684]
[1780497405620,44.97,66729.89,36.2,0.2564,0.00012,18.56502]
[1780497405668,44.97,66729.89,36.2,0.2564,0.00012,18.56502]
[1780497406026,44.97,66716.9,36.2,0.25479,0.00012,18.50032]
[1780497407422,44.97,66708.37,36.2,0.25373,0.00012,18.45778]
[1780497409433,44.97,66713.59,36.2,0.25438,0.00012,18.48389]
[1780497409436,44.97,66714.28,36.2,0.25446,0.00012,18.48735]
[1780497411603,44.97,66717.87,36.2,0.2549,0.00012,18.50492]
[1780497411955,44.97,66717.87,36.2,0.2549,0.00012,18.50492]
[1780497411991,44.96,66718.15,36.2,0.25492,0.00012,18.50596]
[1780497412994,44.96,66726.83,36.2,0.256,0.00012,18.54897]
[1780497413283,44.96,66726.83,36.2,0.256,0.00012,18.54897]
[1780497414213,44.96,66730.15,36.2,0.2564,0.00012,18.56523]
[1780497414519,44.96,66730.15,36.2,0.2564,0.00012,18.56523]
[1780497414522,44.96,66730.15,36.2,0.2564,0.00012,18.56523]
[1780497415194,44.96,66730.37,36.2,0.25643,0.00012,18.56626]
[1780497415805,44.96,66730.37,36.2,0.25643,0.00012,18.56626]
[1780497415824,44.96,66730.37,36.2,0.25643,0.00012,18.56626]
[1780497415844,44.96,66730.37,36.2,0.25643,0.00012,18.56626]
[1780497416069,44.96,66730.37,36.2,0.25643,0.00012,18.56626]
[1780497416169,44.96,66725.29,36.2,0.25579,0.00012,18.54076]
[1780497416438,44.96,66725.29,36.2,0.25579,0.00012,18.54076]
[1780497417071,44.96,66741.6,36.2,0.25782,0.00012,18.62164]
[1780497417398,44.96,66741.6,36.2,0.25782,0.00012,18.62164]
[1780497417401,44.96,66741.6,36.2,0.25782,0.00012,18.62164]
[1780497417492,44.96,66749.06,36.2,0.25874,0.00012,18.65839]
[1780497420093,44.96,66749.76,36.2,0.25883,0.00012,18.66169]
[1780497420216,44.96,66749.37,36.2,0.25877,0.00012,18.6596]
[1780497420359,44.96,66749.37,36.2,0.25877,0.00012,18.6596]
[1780497420479,44.96,66749.37,36.2,0.25877,0.00012,18.6596]
[1780497423750,44.95,66749.8,36.2,0.25881,0.00012,18.66125]
[1780497423926,44.95,66749.8,36.2,0.25881,0.00012,18.66125]
[1780497424166,44.95,66749.8,36.2,0.25881,0.00012,18.66125]
[1780497424255,44.95,66749.8,36.2,0.25881,0.00012,18.66125]
[1780497424265,44.95,66749.8,36.2,0.25881,0.00012,18.66125]
[1780497424811,44.95,66751.13,36.2,0.25898,0.00012,18.66766]
[1780497425159,44.95,66751.13,36.2,0.25898,0.00012,18.66766]
[1780497424845,44.95,66762.77,36.2,0.26043,0.00013,18.725]
[1780497426364,44.95,66763.88,36.2,0.26057,0.00013,18.73045]
[1780497426459,44.95,66763.88,36.2,0.26057,0.00013,18.73045]
[1780497427111,44.95,66763.88,36.2,0.26057,0.00013,18.73045]
[1780497427467,44.95,66766.82,36.2,0.26093,0.00013,18.74451]
[1780497427557,44.95,66766.82,36.2,0.26093,0.00013,18.74451]
[1780497427642,44.95,66774.38,36.2,0.26188,0.00013,18.7816]
[1780497429442,44.95,66777.56,36.2,0.26227,0.00013,18.79693]
[1780497430547,44.95,66779.17,36.2,0.26247,0.00013,18.80485]
[1780497430642,44.95,66779.17,36.2,0.26247,0.00013,18.80485]
[1780497430791,44.95,66779.17,36.2,0.26247,0.00013,18.80485]
[1780497430998,44.95,66779.17,36.2,0.26247,0.00013,18.80485]
[1780497431662,44.95,66786.36,36.2,0.26338,0.00013,18.84004]
[1780497431914,44.95,66786.36,36.2,0.26338,0.00013,18.84004]
[1780497432018,44.95,66786.36,36.2,0.26338,0.00013,18.84004]
[1780497432164,44.95,66786.36,36.2,0.26338,0.00013,18.84004]
[1780497432166,44.95,66800.62,36.2,0.26518,0.00013,18.90944]
[1780497432853,44.95,66800.62,36.2,0.26518,0.00013,18.90944]
[1780497433153,44.95,66800.62,36.2,0.26518,0.00013,18.90944]
[1780497433431,44.95,66795.67,36.2,0.26455,0.00013,18.8853]
[1780497433715,44.95,66795.67,36.2,0.26455,0.00013,18.8853]
[1780497433895,44.95,66795.67,36.2,0.26455,0.00013,18.8853]
[1780497434072,44.95,66795.67,36.2,0.26455,0.00013,18.8853]
[1780497434125,44.95,66795.67,36.2,0.26455,0.00013,18.8853]
[1780497434169,44.95,66795.67,36.2,0.26455,0.00013,18.8853]
[1780497434184,44.95,66804.05,36.2,0.26561,0.00013,18.92596]
[1780497434394,44.95,66804.05,36.2,0.26561,0.00013,18.92596]
[1780497434512,44.95,66804.05,36.2,0.26561,0.00013,18.92596]
[1780497434644,44.95,66804.05,36.2,0.26561,0.00013,18.92596]
[1780497435041,44.95,66804.05,36.2,0.26561,0.00013,18.92596]
[1780497435063,44.95,66816.18,36.2,0.26714,0.00013,18.98458]
[1780497435527,44.95,66816.18,36.2,0.26714,0.00013,18.98458]
[1780497435662,44.95,66816.18,36.2,0.26714,0.00013,18.98458]
[1780497435820,44.95,66826.11,36.2,0.2684,0.00013,19.03248]
[1780497437651,44.95,66825.09,36.2,0.26827,0.00013,19.02741]
[1780497437713,44.95,66825.09,36.2,0.26827,0.00013,19.02741]
[1780497437726,44.95,66825.09,36.2,0.26827,0.00013,19.02741]
[1780497438008,44.95,66825.09,36.2,0.26827,0.00013,19.02741]
[1780497438041,44.95,66825.09,36.2,0.26827,0.00013,19.02741]
[1780497439550,44.95,66832.66,36.2,0.26921,0.00013,19.06322]
[1780497439827,44.95,66832.66,36.2,0.26921,0.00013,19.06322]
[1780497439898,44.95,66832.66,36.2,0.26921,0.00013,19.06322]
[1780497440248,44.95,66838.97,36.2,0.27001,0.00013,19.0935]
[1780497440492,44.95,66838.97,36.2,0.27001,0.00013,19.0935]
[1780497440953,44.95,66838.97,36.2,0.27001,0.00013,19.0935]
[1780497441059,44.95,66838.97,36.2,0.27001,0.00013,19.0935]
[1780497441166,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441244,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441445,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441449,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441455,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441715,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441873,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441943,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497441949,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497442188,44.94,66851.7,36.2,0.27163,0.00013,19.15391]
[1780497442026,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497442510,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497442637,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497442837,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497443059,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497443202,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497443208,44.94,66869.85,36.2,0.27394,0.00013,19.23993]
[1780497443087,44.94,66874.22,36.2,0.2745,0.00013,19.26054]
[1780497443324,44.94,66874.22,36.2,0.2745,0.00013,19.26054]
[1780497443433,44.94,66874.22,36.2,0.2745,0.00013,19.26054]
[1780497443673,44.94,66874.22,36.2,0.2745,0.00013,19.26054]
[1780497443721,44.94,66882.72,36.2,0.27559,0.00013,19.30071]
[1780497444243,44.94,66882.72,36.2,0.27559,0.00013,19.30071]
[1780497444586,44.94,66882.72,36.2,0.27559,0.00013,19.30071]
[1780497444612,44.94,66882.72,36.2,0.27559,0.00013,19.30071]
[1780497444706,44.94,66882.72,36.2,0.27559,0.00013,19.30071]
[1780497445035,44.94,66882.72,36.2,0.27559,0.00013,19.30071]
[1780497445256,44.92,66889.39,36.2,0.27637,0.00013,19.32948]
[1780497445857,44.92,66889.39,36.2,0.27637,0.00013,19.32948]
[1780497445945,44.92,66889.39,36.2,0.27637,0.00013,19.32948]
[1780497446261,44.91,66890.37,36.2,0.27645,0.00013,19.33231]
[1780497446738,44.91,66890.37,36.2,0.27645,0.00013,19.33231]
[1780497447133,44.91,66890.37,36.2,0.27645,0.00013,19.33231]
[1780497447178,44.91,66890.37,36.2,0.27645,0.00013,19.33231]
[1780497447196,44.91,66890.37,36.2,0.27645,0.00013,19.33231]
[1780497447215,44.91,66890.37,36.2,0.27645,0.00013,19.33231]
[1780497447199,44.9,66901.13,36.2,0.27778,0.00013,19.38108]
[1780497447335,44.9,66901.13,36.2,0.27778,0.00013,19.38108]
[1780497448084,44.9,66901.13,36.2,0.27778,0.00013,19.38108]
[1780497448175,44.89,66890.28,36.2,0.27631,0.00013,19.3278]
[1780497448566,44.89,66890.28,36.2,0.27631,0.00013,19.3278]
[1780497449112,44.88,66881.9,36.2,0.27519,0.00013,19.28651]
[1780497450490,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450597,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450735,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450751,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450758,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450770,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450868,44.88,66883.98,36.2,0.27545,0.00013,19.29621]
[1780497450945,44.88,66891.52,36.2,0.27642,0.00013,19.3318]
[1780497451610,44.88,66891.52,36.2,0.27642,0.00013,19.3318]
[1780497451805,44.87,66883.37,36.2,0.27534,0.00013,19.28979]
[1780497452499,44.87,66883.37,36.2,0.27534,0.00013,19.28979]
[1780497453161,44.87,66883.37,36.2,0.27534,0.00013,19.28979]
[1780497454440,44.86,66883.85,36.2,0.27535,0.00013,19.29018]
[1780497455181,44.86,66883.85,36.2,0.27535,0.00013,19.29018]
[1780497455300,44.86,66882.12,36.2,0.27512,0.00013,19.28173]
[1780497455609,44.86,66882.12,36.2,0.27512,0.00013,19.28173]
[1780497455649,44.86,66882.12,36.2,0.27512,0.00013,19.28173]
[1780497456522,44.86,66881.13,36.2,0.27498,0.00013,19.27692]
[1780497456882,44.86,66881.13,36.2,0.27498,0.00013,19.27692]
[1780497457034,44.86,66881.13,36.2,0.27498,0.00013,19.27692]
[1780497457459,44.86,66876.96,36.2,0.27444,0.00013,19.25704]
[1780497457514,44.86,66876.96,36.2,0.27444,0.00013,19.25704]
[1780497457587,44.86,66876.96,36.2,0.27444,0.00013,19.25704]
[1780497458089,44.86,66869.56,36.2,0.27349,0.00013,19.2218]
[1780497458841,44.86,66869.56,36.2,0.27349,0.00013,19.2218]
[1780497459948,44.86,66869.08,36.2,0.27343,0.00013,19.21946]
[1780497460070,44.86,66869.08,36.2,0.27343,0.00013,19.21946]
[1780497460087,44.86,66869.08,36.2,0.27343,0.00013,19.21946]
[1780497460177,44.86,66863.27,36.2,0.27268,0.00013,19.19173]
[1780497460353,44.86,66863.27,36.2,0.27268,0.00013,19.19173]
[1780497462388,44.85,66863.24,36.2,0.27266,0.00013,19.19092]
[1780497462611,44.85,66863.24,36.2,0.27266,0.00013,19.19092]
[1780497462631,44.85,66863.24,36.2,0.27266,0.00013,19.19092]
[1780497462689,44.85,66863.24,36.2,0.27266,0.00013,19.19092]
[1780497463027,44.85,66863.24,36.2,0.27266,0.00013,19.19092]
[1780497463061,44.85,66863.24,36.2,0.27266,0.00013,19.19092]
[1780497463079,44.85,66850.06,36.2,0.27096,0.00013,19.12761]
[1780497463760,44.85,66850.06,36.2,0.27096,0.00013,19.12761]
[1780497464474,44.85,66850.16,36.2,0.27097,0.00013,19.12783]
[1780497465657,44.85,66851.09,36.2,0.27108,0.00013,19.13201]
[1780497465865,44.85,66851.09,36.2,0.27108,0.00013,19.13201]
[1780497467903,44.85,66848.95,36.2,0.27079,0.00013,19.12123]
[1780497469263,44.84,66849.76,36.2,0.27088,0.00013,19.12462]
[1780497469904,44.84,66849.76,36.2,0.27088,0.00013,19.12462]
[1780497472252,44.84,66850.58,36.2,0.27096,0.00013,19.12775]
[1780497472695,44.84,66850.58,36.2,0.27096,0.00013,19.12775]
[1780497473449,44.84,66851.87,36.2,0.27112,0.00013,19.13367]
[1780497473486,44.84,66851.87,36.2,0.27112,0.00013,19.13367]
[1780497474229,44.84,66862.56,36.2,0.27248,0.00013,19.18451]
[1780497474333,44.84,66862.56,36.2,0.27248,0.00013,19.18451]
[1780497475022,44.84,66862.56,36.2,0.27248,0.00013,19.18451]
[1780497475079,44.83,66871.28,36.2,0.27359,0.00013,19.22574]
[1780497476855,44.83,66867.32,36.2,0.27307,0.00013,19.20653]
[1780497478906,44.83,66866.86,36.2,0.27299,0.00013,19.20369]
[1780497479477,44.83,66870.4,36.2,0.27344,0.00013,19.22022]
[1780497480189,44.83,66870.4,36.2,0.27344,0.00013,19.22022]
[1780497480230,44.83,66870.4,36.2,0.27344,0.00013,19.22022]
[1780497480903,44.82,66870.93,36.2,0.2735,0.00013,19.22239]
[1780497486044,44.81,66874.94,36.2,0.27395,0.00013,19.23938]
[1780497491079,44.78,66875.52,36.2,0.27388,0.00013,19.23717]
[1780497494569,44.77,66874.42,36.2,0.27371,0.00013,19.23089]
[1780497495107,44.77,66874.44,36.2,0.27371,0.00013,19.23093]
[1780497495725,44.77,66874.44,36.2,0.27371,0.00013,19.23093]
[1780497497855,44.77,66872.06,36.2,0.2734,0.00013,19.2195]
[1780497499309,44.77,66873.22,36.2,0.27355,0.00013,19.22492]
[1780497499542,44.77,66873.22,36.2,0.27355,0.00013,19.22492]
[1780497500105,44.77,66873.22,36.2,0.27355,0.00013,19.22492]
[1780497500145,44.77,66867.89,36.2,0.27285,0.00013,19.19916]
[1780497500487,44.77,66867.89,36.2,0.27285,0.00013,19.19916]
[1780497501803,44.77,66867.14,36.2,0.27275,0.00013,19.19527]
[1780497501930,44.77,66867.14,36.2,0.27275,0.00013,19.19527]
[1780497502103,44.77,66867.14,36.2,0.27275,0.00013,19.19527]
[1780497502359,44.77,66867.73,36.2,0.27282,0.00013,19.19777]
[1780497502582,44.77,66867.73,36.2,0.27282,0.00013,19.19777]
[1780497503132,44.77,66867.73,36.2,0.27282,0.00013,19.19777]
[1780497503166,44.77,66876.84,36.2,0.27398,0.00013,19.24088]
[1780497504443,44.76,66880.98,36.2,0.27451,0.00013,19.2605]
[1780497504893,44.76,66880.98,36.2,0.27451,0.00013,19.2605]
[1780497505060,44.76,66880.98,36.2,0.27451,0.00013,19.2605]
[1780497505070,44.76,66880.98,36.2,0.27451,0.00013,19.2605]
[1780497505104,44.76,66880.98,36.2,0.27451,0.00013,19.2605]
[1780497505185,44.76,66889.64,36.2,0.27563,0.00013,19.3015]
[1780497505875,44.76,66889.64,36.2,0.27563,0.00013,19.3015]
[1780497506008,44.76,66889.64,36.2,0.27563,0.00013,19.3015]
[1780497506073,44.76,66889.64,36.2,0.27563,0.00013,19.3015]
[1780497506829,44.76,66885.91,36.2,0.27514,0.00013,19.28371]
[1780497507258,44.76,66885.91,36.2,0.27514,0.00013,19.28371]
[1780497509005,44.76,66879.55,36.2,0.27432,0.00013,19.25334]
[1780497509312,44.76,66882.63,36.2,0.27471,0.00013,19.2679]
[1780497509353,44.76,66882.63,36.2,0.27471,0.00013,19.2679]
[1780497509455,44.76,66882.63,36.2,0.27471,0.00013,19.2679]
[1780497509520,44.76,66882.63,36.2,0.27471,0.00013,19.2679]
[1780497509845,44.76,66882.63,36.2,0.27471,0.00013,19.2679]
[1780497510319,44.76,66889.11,36.2,0.27555,0.00013,19.29855]
[1780497511190,44.76,66889.11,36.2,0.27555,0.00013,19.29855]
[1780497511772,44.76,66890.92,36.2,0.27575,0.00013,19.30362]
[1780497512214,44.76,66890.92,36.2,0.27575,0.00013,19.30362]
[1780497513204,44.76,66890.72,36.2,0.27572,0.00013,19.30256]
[1780497513493,44.76,66888.85,36.2,0.27547,0.00013,19.29358]
[1780497514475,44.76,66882.92,36.2,0.27471,0.00013,19.26535]
[1780497514591,44.76,66882.92,36.2,0.27471,0.00013,19.26535]
[1780497515128,44.76,66882.92,36.2,0.27471,0.00013,19.26535]
[1780497517322,44.74,66876.24,36.2,0.27374,0.00013,19.22978]
[1780497517766,44.74,66876.24,36.2,0.27374,0.00013,19.22978]
[1780497517769,44.74,66876.24,36.2,0.27374,0.00013,19.22978]
[1780497518279,44.74,66876.24,36.2,0.27374,0.00013,19.22978]
[1780497518281,44.74,66867.66,36.2,0.27263,0.00013,19.1888]
[1780497518379,44.74,66867.66,36.2,0.27263,0.00013,19.1888]
[1780497520122,44.74,66864.63,36.2,0.27224,0.00013,19.17431]
[1780497521363,44.74,66862.13,36.2,0.27192,0.00013,19.16238]
[1780497521813,44.74,66853.6,36.2,0.27083,0.00013,19.12147]
[1780497524584,44.74,66856.75,36.2,0.27127,0.00013,19.13794]
[1780497525240,44.74,66856.75,36.2,0.27127,0.00013,19.13794]
[1780497525258,44.73,66859.75,36.2,0.27159,0.00013,19.15015]
[1780497525418,44.73,66859.75,36.2,0.27159,0.00013,19.15015]
[1780497531371,44.71,66856.75,36.2,0.2711,0.00013,19.13187]
[1780497534393,44.7,66849.56,36.2,0.27015,0.00013,19.09659]
[1780497536915,44.7,66849.97,36.2,0.2702,0.00013,19.09836]
[1780497538203,44.7,66851.53,36.2,0.27039,0.00013,19.10545]
[1780497542196,44.7,66853.1,36.2,0.27057,0.00013,19.11235]
[1780497544056,44.69,66850.68,36.2,0.27025,0.00013,19.10027]
[1780497544295,44.69,66850.68,36.2,0.27025,0.00013,19.10027]
[1780497544460,44.69,66849.05,36.2,0.27003,0.00013,19.09202]
[1780497549499,44.69,66837.89,36.2,0.26858,0.00013,19.03739]
[1780497553421,44.68,66839.7,36.2,0.2688,0.00013,19.04571]
[1780497553489,44.68,66839.7,36.2,0.2688,0.00013,19.04571]
[1780497553618,44.68,66839.7,36.2,0.2688,0.00013,19.04571]
[1780497553709,44.68,66839.7,36.2,0.2688,0.00013,19.04571]
[1780497553811,44.68,66839.7,36.2,0.2688,0.00013,19.04571]
[1780497555282,44.68,66842.41,36.2,0.26914,0.00013,19.05866]
[1780497555939,44.68,66849.29,36.2,0.27002,0.00013,19.09169]
[1780497556182,44.68,66849.29,36.2,0.27002,0.00013,19.09169]
[1780497556551,44.68,66840.99,36.2,0.26894,0.00013,19.05123]
[1780497558647,44.68,66840.89,36.2,0.26893,0.00013,19.05058]
[1780497558698,44.68,66840.89,36.2,0.26893,0.00013,19.05058]
[1780497560604,44.68,66838.68,36.2,0.26863,0.00013,19.03958]
[1780497560950,44.68,66838.68,36.2,0.26863,0.00013,19.03958]
[1780497561033,44.68,66838.68,36.2,0.26863,0.00013,19.03958]
[1780497561053,44.68,66838.68,36.2,0.26863,0.00013,19.03958]
[1780497562157,44.68,66838.16,36.2,0.26856,0.00013,19.03677]
[1780497562181,44.68,66838.16,36.2,0.26856,0.00013,19.03677]
[1780497562202,44.68,66830.05,36.2,0.26752,0.00013,18.99736]
[1780497562381,44.68,66830.05,36.2,0.26752,0.00013,18.99736]
[1780497562488,44.68,66830.05,36.2,0.26752,0.00013,18.99736]
[1780497562661,44.68,66830.05,36.2,0.26752,0.00013,18.99736]
[1780497562741,44.68,66840.97,36.2,0.26892,0.00013,19.05026]
[1780497563962,44.68,66840.97,36.2,0.26892,0.00013,19.05026]
[1780497564479,44.67,66847.05,36.2,0.26969,0.00013,19.07929]
[1780497564557,44.67,66847.05,36.2,0.26969,0.00013,19.07929]
[1780497565030,44.67,66847.05,36.2,0.26969,0.00013,19.07929]
[1780497568263,44.67,66855.27,36.2,0.27073,0.00013,19.11848]
[1780497568397,44.67,66855.59,36.2,0.27076,0.00013,19.1198]
[1780497568658,44.67,66855.59,36.2,0.27076,0.00013,19.1198]
[1780497569354,44.67,66865.87,36.2,0.27207,0.00013,19.16868]
[1780497569405,44.67,66865.87,36.2,0.27207,0.00013,19.16868]
[1780497569670,44.67,66865.87,36.2,0.27207,0.00013,19.16868]
[1780497569713,44.67,66877.25,36.2,0.27354,0.00013,19.22312]
[1780497571126,44.67,66877.25,36.2,0.27354,0.00013,19.22312]
[1780497572220,44.67,66884.03,36.2,0.27438,0.00013,19.25198]
[1780497574388,44.67,66885.42,36.2,0.27456,0.00013,19.25849]
[1780497574678,44.67,66880.11,36.2,0.27387,0.00013,19.23313]
[1780497578327,44.66,66878.36,36.2,0.27363,0.00013,19.22414]
[1780497579216,44.66,66878.08,36.2,0.27358,0.00013,19.22249]
[1780497581039,44.65,66875.23,36.2,0.27319,0.00013,19.20795]
[1780497581281,44.65,66875.23,36.2,0.27319,0.00013,19.20795]
[1780497581703,44.65,66875.49,36.2,0.27321,0.00013,19.20889]
[1780497581723,44.65,66875.49,36.2,0.27321,0.00013,19.20889]
[1780497581992,44.65,66875.49,36.2,0.27321,0.00013,19.20889]
[1780497582088,44.65,66875.49,36.2,0.27321,0.00013,19.20889]
[1780497582353,44.65,66875.49,36.2,0.27321,0.00013,19.20889]
[1780497582158,44.65,66855.5,36.2,0.27063,0.00013,19.11278]
[1780497582588,44.65,66855.5,36.2,0.27063,0.00013,19.11278]
[1780497582945,44.65,66855.5,36.2,0.27063,0.00013,19.11278]
[1780497583919,44.65,66853.79,36.2,0.27041,0.00013,19.10434]
[1780497583960,44.65,66853.79,36.2,0.27041,0.00013,19.10434]
[1780497584811,44.65,66853.95,36.2,0.27043,0.00013,19.10511]
[1780497584848,44.65,66864.28,36.2,0.27175,0.00013,19.15459]
[1780497587159,44.65,66860.36,36.2,0.27124,0.00013,19.13555]
[1780497589511,44.64,66865.05,36.2,0.27182,0.00013,19.15735]
[1780497589994,44.64,66865.05,36.2,0.27182,0.00013,19.15735]
[1780497590143,44.64,66865.05,36.2,0.27182,0.00013,19.15735]
[1780497595827,44.63,66859.75,36.2,0.27109,0.00013,19.13016]
[1780497597107,44.63,66859.75,36.2,0.27109,0.00013,19.13016]
[1780497597953,44.63,66859.54,36.2,0.27105,0.00013,19.12869]
[1780497600200,44.63,66861.07,36.2,0.27124,0.00013,19.13583]
[1780497602024,44.63,66861.69,36.2,0.27131,0.00013,19.13836]
[1780497604375,44.62,66861.6,36.2,0.27129,0.00013,19.13748]
[1780497604512,44.62,66859.09,36.2,0.27096,0.00013,19.12518]
[1780497604817,44.62,66859.09,36.2,0.27096,0.00013,19.12518]
[1780497605371,44.62,66859.09,36.2,0.27096,0.00013,19.12518]
[1780497605046,44.62,66846.82,36.2,0.26937,0.00013,19.06576]
[1780497605406,44.62,66846.82,36.2,0.26937,0.00013,19.06576]
[1780497605905,44.62,66846.82,36.2,0.26937,0.00013,19.06576]
[1780497606182,44.62,66846.82,36.2,0.26937,0.00013,19.06576]
[1780497606780,44.61,66845.73,36.2,0.26917,0.00013,19.05823]
[1780497610072,44.61,66843.79,36.2,0.26891,0.00013,19.04855]
[1780497610940,44.6,66836.3,36.2,0.26795,0.00013,19.01196]
[1780497615977,44.6,66834.34,36.2,0.26768,0.00013,19.00189]
[1780497616979,44.6,66834.34,36.2,0.26768,0.00013,19.00189]
[1780497617042,44.6,66834.34,36.2,0.26768,0.00013,19.00189]
[1780497617320,44.6,66834.34,36.2,0.26768,0.00013,19.00189]
[1780497617447,44.6,66834.34,36.2,0.26768,0.00013,19.00189]
[1780497617528,44.6,66829.63,36.2,0.26708,0.00013,18.97889]
[1780497617713,44.6,66829.63,36.2,0.26708,0.00013,18.97889]
[1780497617873,44.6,66829.63,36.2,0.26708,0.00013,18.97889]
[1780497618095,44.6,66829.63,36.2,0.26708,0.00013,18.97889]
[1780497618475,44.6,66827.31,36.2,0.26678,0.00013,18.96759]
[1780497618492,44.6,66827.31,36.2,0.26678,0.00013,18.96759]
[1780497623513,44.6,66829.0,36.2,0.26698,0.00013,18.97532]
[1780497626482,44.6,66829.02,36.2,0.26698,0.00013,18.97521]
[1780497631316,44.59,66829.78,36.2,0.26707,0.00013,18.97862]
[1780497631840,44.59,66828.71,36.2,0.2669,0.00013,18.96991]
[1780497632164,44.59,66828.71,36.2,0.2669,0.00013,18.96991]
[1780497632290,44.59,66817.2,36.2,0.26543,0.00013,18.91367]
[1780497632555,44.59,66817.2,36.2,0.26543,0.00013,18.91367]
[1780497632731,44.59,66817.2,36.2,0.26543,0.00013,18.91367]
[1780497632955,44.59,66817.2,36.2,0.26543,0.00013,18.91367]
[1780497633068,44.59,66817.2,36.2,0.26543,0.00013,18.91367]
[1780497635088,44.59,66809.3,36.2,0.26443,0.00013,18.875]
[1780497637129,44.59,66821.82,36.2,0.26602,0.00013,18.93624]
[1780497641835,44.59,66816.27,36.2,0.26531,0.00013,18.90893]
[1780497647200,44.59,66815.65,36.2,0.26523,0.00013,18.90588]
[1780497652235,44.59,66817.47,36.2,0.26546,0.00013,18.9147]
[1780497653033,44.59,66817.47,36.2,0.26546,0.00013,18.9147]
[1780497654490,44.59,66809.98,36.2,0.2645,0.00013,18.87802]
[1780497657837,44.59,66809.74,36.2,0.26447,0.00013,18.87689]
[1780497660274,44.59,66810.01,36.2,0.26451,0.00013,18.87825]
[1780497660489,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497660579,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497660610,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497660678,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497660878,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497661077,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497661346,44.59,66806.57,36.2,0.26407,0.00013,18.86139]
[1780497662314,44.59,66805.43,36.2,0.26393,0.00013,18.85583]
[1780497663267,44.59,66800.79,36.2,0.26334,0.00013,18.83307]
[1780497663442,44.59,66800.79,36.2,0.26334,0.00013,18.83307]
[1780497663602,44.59,66798.22,36.2,0.26302,0.00013,18.8205]
[1780497664399,44.59,66798.22,36.2,0.26302,0.00013,18.8205]
[1780497664610,44.59,66793.33,36.2,0.2624,0.00013,18.79649]
[1780497664906,44.59,66793.33,36.2,0.2624,0.00013,18.79649]
[1780497665008,44.59,66793.33,36.2,0.2624,0.00013,18.79649]
[1780497665334,44.59,66784.35,36.2,0.26126,0.00013,18.75222]
[1780497666621,44.6,66783.51,36.2,0.26116,0.00013,18.74817]
[1780497667143,44.6,66783.51,36.2,0.26116,0.00013,18.74817]
[1780497667373,44.6,66783.51,36.2,0.26116,0.00013,18.74817]
[1780497667769,44.6,66776.39,36.2,0.26026,0.00013,18.71303]
[1780497667918,44.6,66776.39,36.2,0.26026,0.00013,18.71303]
[1780497668258,44.6,66776.39,36.2,0.26026,0.00013,18.71303]
[1780497668388,44.6,66776.39,36.2,0.26026,0.00013,18.71303]
[1780497668417,44.6,66776.39,36.2,0.26026,0.00013,18.71303]
[1780497668469,44.6,66765.69,36.2,0.25891,0.00013,18.65986]
[1780497668747,44.6,66765.69,36.2,0.25891,0.00013,18.65986]
[1780497668835,44.6,66765.69,36.2,0.25891,0.00013,18.65986]
[1780497668848,44.6,66765.69,36.2,0.25891,0.00013,18.65986]
[1780497668869,44.6,66765.69,36.2,0.25891,0.00013,18.65986]
[1780497669362,44.6,66756.88,36.2,0.2578,0.00013,18.61592]
[1780497669810,44.6,66756.88,36.2,0.2578,0.00013,18.61592]
[1780497670683,44.59,66753.15,36.2,0.25734,0.00013,18.59729]
[1780497670733,44.59,66753.15,36.2,0.25734,0.00013,18.59729]
[1780497671076,44.59,66753.15,36.2,0.25734,0.00013,18.59729]
[1780497671368,44.59,66753.15,36.2,0.25734,0.00013,18.59729]
[1780497671434,44.59,66743.82,36.2,0.25616,0.00013,18.55063]
[1780497671573,44.59,66743.82,36.2,0.25616,0.00013,18.55063]
[1780497671575,44.59,66743.82,36.2,0.25616,0.00013,18.55063]
[1780497672969,44.6,66746.47,36.2,0.2565,0.00013,18.56392]
[1780497673227,44.6,66746.47,36.2,0.2565,0.00013,18.56392]
[1780497673236,44.6,66746.47,36.2,0.2565,0.00013,18.56392]
[1780497673279,44.6,66746.47,36.2,0.2565,0.00013,18.56392]
[1780497673395,44.6,66746.47,36.2,0.2565,0.00013,18.56392]
[1780497674316,44.6,66749.71,36.2,0.2569,0.00013,18.58014]
[1780497675643,44.6,66750.66,36.2,0.25703,0.00013,18.58495]
[1780497677516,44.6,66750.07,36.2,0.25695,0.00013,18.58199]
[1780497677761,44.6,66750.07,36.2,0.25695,0.00013,18.58199]
[1780497678442,44.6,66761.35,36.2,0.25837,0.00013,18.63834]
[1780497680745,44.6,66756.99,36.2,0.25782,0.00013,18.61667]
[1780497680750,44.6,66756.99,36.2,0.25782,0.00013,18.61667]
[1780497681318,44.6,66756.99,36.2,0.25782,0.00013,18.61667]
[1780497681366,44.6,66756.99,36.2,0.25782,0.00013,18.61667]
[1780497682517,44.6,66755.94,36.2,0.25769,0.00013,18.61153]
[1780497684243,44.6,66756.95,36.2,0.25782,0.00013,18.61661]
[1780497686149,44.6,66760.52,36.2,0.25827,0.00013,18.63447]
[1780497688190,44.6,66761.02,36.2,0.25834,0.00013,18.63698]
[1780497688853,44.6,66759.53,36.2,0.25815,0.00013,18.62961]
[1780497689888,44.6,66758.96,36.2,0.25808,0.00013,18.6268]
[1780497691512,44.6,66759.79,36.2,0.25818,0.00013,18.63096]
[1780497693483,44.6,66768.01,36.2,0.25919,0.00013,18.66844]
[1780497697865,44.6,66768.51,36.2,0.25925,0.00013,18.67086]
[1780497698883,44.6,66770.57,36.2,0.25951,0.00013,18.68105]
[1780497698978,44.6,66770.57,36.2,0.25951,0.00013,18.68105]
[1780497699218,44.6,66770.57,36.2,0.25951,0.00013,18.68105]
[1780497699228,44.6,66770.57,36.2,0.25951,0.00013,18.68105]
[1780497699364,44.6,66770.57,36.2,0.25951,0.00013,18.68105]
[1780497704492,44.6,66773.26,36.2,0.25984,0.00013,18.69398]
[1780497705422,44.59,66771.85,36.2,0.25966,0.00013,18.68686]
[1780497706330,44.59,66773.16,36.2,0.25982,0.00013,18.6931]
[1780497706359,44.59,66773.16,36.2,0.25982,0.00013,18.6931]
[1780497706648,44.59,66772.36,36.2,0.25971,0.00013,18.68901]
[1780497707484,44.59,66772.36,36.2,0.25971,0.00013,18.68901]
[1780497707493,44.59,66772.36,36.2,0.25971,0.00013,18.68901]
[1780497707536,44.59,66764.62,36.2,0.25873,0.00013,18.65046]
[1780497709284,44.59,66759.86,36.2,0.25813,0.00013,18.62669]
[1780497714401,44.59,66759.35,36.2,0.25806,0.00013,18.6239]
[1780497717717,44.59,66763.84,36.2,0.25862,0.00013,18.64601]
[1780497723479,44.59,66766.63,36.2,0.25896,0.00013,18.65944]
[1780497725158,44.59,66765.81,36.2,0.25885,0.00013,18.65516]
[1780497727094,44.58,66765.11,36.2,0.25876,0.00013,18.65148]
[1780497727603,44.58,66767.25,36.2,0.25902,0.00013,18.66193]
[1780497732851,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734030,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734060,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734130,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734210,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734273,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734326,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734449,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734553,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734560,44.58,66768.73,36.2,0.25919,0.00013,18.66876]
[1780497734816,44.58,66765.86,36.2,0.25883,0.00013,18.65427]
[1780497734921,44.58,66765.86,36.2,0.25883,0.00013,18.65427]
[1780497735033,44.58,66765.86,36.2,0.25883,0.00013,18.65427]
[1780497735493,44.58,66765.86,36.2,0.25883,0.00013,18.65427]
[1780497735511,44.58,66742.82,36.2,0.25593,0.00013,18.53911]
[1780497735869,44.58,66742.82,36.2,0.25593,0.00013,18.53911]
[1780497735941,44.58,66740.35,36.2,0.25562,0.00013,18.52675]
[1780497737443,44.58,66740.35,36.2,0.25562,0.00013,18.52675]
[1780497737510,44.58,66740.35,36.2,0.25562,0.00013,18.52675]
[1780497738195,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497738602,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497738680,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497738782,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497738986,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497738997,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497739331,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497739359,44.58,66725.35,36.2,0.25373,0.00012,18.45072]
[1780497739457,44.57,66708.15,36.2,0.25158,0.00012,18.3636]
[1780497739813,44.57,66708.15,36.2,0.25158,0.00012,18.3636]
[1780497739817,44.57,66708.15,36.2,0.25158,0.00012,18.3636]
[1780497740543,44.57,66708.15,36.2,0.25158,0.00012,18.3636]
[1780497740905,44.57,66707.57,36.2,0.25151,0.00012,18.36051]
[1780497742615,44.57,66712.04,36.2,0.25206,0.00012,18.38299]
[1780497747108,44.57,66709.99,36.2,0.25178,0.00012,18.37179]
[1780497747346,44.57,66709.99,36.2,0.25178,0.00012,18.37179]
[1780497748456,44.57,66709.59,36.2,0.25173,0.00012,18.3696]
[1780497748652,44.57,66706.52,36.2,0.25134,0.00012,18.3539]
[1780497748971,44.57,66706.52,36.2,0.25134,0.00012,18.3539]
[1780497749564,44.57,66706.52,36.2,0.25134,0.00012,18.3539]
[1780497750369,44.57,66699.42,36.2,0.25046,0.00012,18.31774]
[1780497750433,44.57,66699.42,36.2,0.25046,0.00012,18.31774]
[1780497750468,44.57,66699.42,36.2,0.25046,0.00012,18.31774]
[1780497750539,44.57,66699.42,36.2,0.25046,0.00012,18.31774]
[1780497750816,44.57,66696.86,36.2,0.25014,0.00012,18.30463]
[1780497751584,44.57,66696.86,36.2,0.25014,0.00012,18.30463]
[1780497750984,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497751675,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497751737,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497751823,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497751984,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497752019,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497752094,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497752255,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497752559,44.57,66687.96,36.2,0.24904,0.00012,18.25934]
[1780497752582,44.57,66666.24,36.2,0.24633,0.00012,18.14475]
[1780497753535,44.57,66666.24,36.2,0.24633,0.00012,18.14475]
[1780497753564,44.57,66653.33,36.2,0.24475,0.00012,18.07854]
[1780497753682,44.57,66653.33,36.2,0.24475,0.00012,18.07854]
[1780497753794,44.57,66653.33,36.2,0.24475,0.00012,18.07854]
[1780497753908,44.57,66653.33,36.2,0.24475,0.00012,18.07854]
[1780497754645,44.57,66653.7,36.2,0.24479,0.00012,18.08044]
[1780497754716,44.57,66653.7,36.2,0.24479,0.00012,18.08044]
[1780497754955,44.57,66653.7,36.2,0.24479,0.00012,18.08044]
[1780497755648,44.57,66657.85,36.2,0.24531,0.00012,18.10206]
[1780497756181,44.57,66657.85,36.2,0.24531,0.00012,18.10206]
[1780497756829,44.57,66660.31,36.2,0.24561,0.00012,18.11481]
[1780497757523,44.57,66660.31,36.2,0.24561,0.00012,18.11481]
[1780497759067,44.57,66663.81,36.2,0.24605,0.00012,18.13297]
[1780497761720,44.57,66665.56,36.2,0.24627,0.00012,18.14219]
[1780497762072,44.57,66665.56,36.2,0.24627,0.00012,18.14219]
[1780497763302,44.57,66659.7,36.2,0.24555,0.00012,18.1122]
[1780497763448,44.57,66659.7,36.2,0.24555,0.00012,18.1122]
[1780497763565,44.57,66651.44,36.2,0.24454,0.00012,18.06985]
[1780497763857,44.57,66651.44,36.2,0.24454,0.00012,18.06985]
[1780497764236,44.57,66640.04,36.2,0.24315,0.00012,18.01126]
[1780497764869,44.57,66640.04,36.2,0.24315,0.00012,18.01126]
[1780497765036,44.57,66640.04,36.2,0.24315,0.00012,18.01126]
[1780497765501,44.57,66640.04,36.2,0.24315,0.00012,18.01126]
[1780497765576,44.57,66649.5,36.2,0.24431,0.00012,18.06024]
[1780497765757,44.57,66649.5,36.2,0.24431,0.00012,18.06024]
[1780497765878,44.57,66649.5,36.2,0.24431,0.00012,18.06024]
[1780497767351,44.57,66653.56,36.2,0.24481,0.00012,18.08128]
[1780497767626,44.57,66653.56,36.2,0.24481,0.00012,18.08128]
[1780497767691,44.57,66654.06,36.2,0.24488,0.00012,18.08399]
[1780497768113,44.57,66645.27,36.2,0.24381,0.00012,18.03888]
[1780497769902,44.58,66645.37,36.2,0.24382,0.00012,18.03958]
[1780497770229,44.58,66645.37,36.2,0.24382,0.00012,18.03958]
[1780497770237,44.58,66653.11,36.2,0.24478,0.00012,18.0796]
[1780497771949,44.58,66646.9,36.2,0.24402,0.00012,18.04778]
[1780497774967,44.58,66643.73,36.2,0.24364,0.00012,18.03197]
[1780497777883,44.58,66650.57,36.2,0.24449,0.00012,18.06769]
[1780497782109,44.58,66663.44,36.2,0.24608,0.00012,18.13428]
[1780497782655,44.58,66669.4,36.2,0.24682,0.00012,18.16488]
[1780497784582,44.58,66670.91,36.2,0.247,0.00012,18.17265]
[1780497785736,44.59,66671.69,36.2,0.2471,0.00012,18.17671]
[1780497787677,44.59,66673.41,36.2,0.24731,0.00012,18.18552]
[1780497790856,44.59,66674.32,36.2,0.24743,0.00012,18.19024]
[1780497792915,44.59,66672.74,36.2,0.24723,0.00012,18.18219]
[1780497793584,44.59,66672.74,36.2,0.24723,0.00012,18.18219]
[1780497794574,44.59,66673.52,36.2,0.24733,0.00012,18.1862]
[1780497795012,44.59,66679.82,36.2,0.24811,0.00012,18.21839]
[1780497796315,44.59,66678.92,36.2,0.248,0.00012,18.21378]
[1780497796472,44.59,66678.92,36.2,0.248,0.00012,18.21378]
[1780497796550,44.59,66678.92,36.2,0.248,0.00012,18.21378]
[1780497796567,44.59,66687.72,36.2,0.24908,0.00012,18.25863]
[1780497796696,44.59,66687.72,36.2,0.24908,0.00012,18.25863]
[1780497796836,44.59,66687.72,36.2,0.24908,0.00012,18.25863]
[1780497797262,44.59,66687.72,36.2,0.24908,0.00012,18.25863]
[1780497797335,44.59,66687.72,36.2,0.24908,0.00012,18.25863]
[1780497797487,44.59,66687.72,36.2,0.24908,0.00012,18.25863]
[1780497797517,44.59,66697.53,36.2,0.25029,0.00012,18.30846]
[1780497798837,44.58,66699.96,36.2,0.25059,0.00012,18.32068]
[1780497799381,44.58,66699.96,36.2,0.25059,0.00012,18.32068]
[1780497803009,44.58,66696.64,36.2,0.25017,0.00012,18.30338]
[1780497805974,44.58,66704.36,36.2,0.25112,0.00012,18.3422]
[1780497806481,44.58,66704.36,36.2,0.25112,0.00012,18.3422]
[1780497806764,44.58,66707.69,36.2,0.25153,0.00012,18.35893]
[1780497807516,44.58,66707.69,36.2,0.25153,0.00012,18.35893]
[1780497809337,44.58,66711.21,36.2,0.25196,0.00012,18.37641]
[1780497810343,44.58,66710.64,36.2,0.25188,0.00012,18.37335]
[1780497810742,44.58,66717.76,36.2,0.25276,0.00012,18.40918]
[1780497811082,44.58,66717.76,36.2,0.25276,0.00012,18.40918]
[1780497811225,44.58,66717.76,36.2,0.25276,0.00012,18.40918]
[1780497811244,44.58,66717.76,36.2,0.25276,0.00012,18.40918]
[1780497811514,44.58,66717.76,36.2,0.25276,0.00012,18.40918]
[1780497811649,44.58,66717.76,36.2,0.25276,0.00012,18.40918]
[1780497811594,44.58,66728.28,36.2,0.25404,0.00012,18.45857]
[1780497812345,44.58,66728.28,36.2,0.25404,0.00012,18.45857]
[1780497812441,44.57,66730.68,36.2,0.25433,0.00012,18.47039]
[1780497813296,44.57,66730.68,36.2,0.25433,0.00012,18.47039]
[1780497813446,44.57,66720.06,36.2,0.253,0.00012,18.4166]
[1780497814955,44.57,66716.68,36.2,0.25257,0.00012,18.39932]
[1780497815393,44.57,66716.68,36.2,0.25257,0.00012,18.39932]
[1780497817930,44.57,66712.14,36.2,0.25199,0.00012,18.37577]
[1780497818003,44.57,66712.14,36.2,0.25199,0.00012,18.37577]
[1780497823517,44.56,66709.03,36.2,0.25158,0.00012,18.35911]
[1780497828455,44.56,66710.79,36.2,0.25178,0.00012,18.36734]
[1780497828544,44.56,66710.79,36.2,0.25178,0.00012,18.36734]
[1780497828552,44.56,66702.21,36.2,0.25071,0.00012,18.32368]
[1780497829560,44.56,66693.1,36.2,0.24958,0.00012,18.27725]
[1780497831664,44.56,66688.52,36.2,0.24901,0.00012,18.25386]
[1780497836611,44.56,66700.56,36.2,0.25049,0.00012,18.31461]
[1780497838626,44.55,66709.36,36.2,0.25158,0.00012,18.35902]
[1780497840828,44.55,66702.28,36.2,0.25069,0.00012,18.32282]
[1780497841648,44.55,66694.78,36.2,0.24976,0.00012,18.28458]
[1780497844492,44.55,66693.0,36.2,0.24953,0.00012,18.27537]
[1780497844668,44.55,66682.09,36.2,0.24818,0.00012,18.21967]
[1780497845133,44.55,66682.09,36.2,0.24818,0.00012,18.21967]
[1780497845140,44.55,66682.09,36.2,0.24818,0.00012,18.21967]
[1780497845268,44.55,66682.09,36.2,0.24818,0.00012,18.21967]
[1780497845441,44.55,66682.09,36.2,0.24818,0.00012,18.21967]
[1780497845453,44.55,66682.09,36.2,0.24818,0.00012,18.21967]
[1780497847567,44.55,66682.42,36.2,0.24823,0.00012,18.22136]
[1780497850731,44.55,66684.26,36.2,0.24845,0.00012,18.23066]
[1780497855438,44.55,66683.39,36.2,0.24834,0.00012,18.22618]
[1780497859481,44.55,66676.77,36.2,0.24752,0.00012,18.19233]
[1780497860968,44.55,66677.06,36.2,0.24756,0.00012,18.19384]
[1780497861110,44.55,66677.06,36.2,0.24756,0.00012,18.19384]
[1780497861111,44.55,66677.06,36.2,0.24756,0.00012,18.19384]
[1780497861260,44.55,66677.06,36.2,0.24756,0.00012,18.19384]
[1780497861811,44.55,66678.43,36.2,0.24773,0.00012,18.20087]
[1780497861842,44.55,66678.43,36.2,0.24773,0.00012,18.20087]
[1780497862217,44.55,66678.43,36.2,0.24773,0.00012,18.20087]
[1780497862276,44.55,66664.98,36.2,0.24608,0.00012,18.13208]
[1780497863161,44.55,66664.98,36.2,0.24608,0.00012,18.13208]
[1780497867087,44.55,66660.43,36.2,0.24553,0.00012,18.10905]
[1780497867902,44.55,66659.08,36.2,0.24537,0.00012,18.10234]
[1780497869593,44.55,66659.04,36.2,0.24536,0.00012,18.10214]
[1780497870861,44.56,66669.11,36.2,0.24661,0.00012,18.15413]
[1780497871848,44.56,66669.11,36.2,0.24661,0.00012,18.15413]
[1780497872893,44.56,66668.59,36.2,0.24651,0.00012,18.14805]
[1780497873846,44.56,66665.92,36.2,0.24619,0.00012,18.13442]
[1780497878917,44.56,66664.93,36.2,0.24608,0.00012,18.12978]
[1780497883956,44.56,66658.4,36.2,0.24529,0.00012,18.09666]
[1780497886977,44.56,66665.95,36.2,0.24622,0.00012,18.13573]
[1780497892014,44.56,66667.99,36.2,0.24648,0.00012,18.14647]
[1780497894576,44.56,66667.54,36.2,0.24642,0.00012,18.14422]
[1780497894693,44.56,66667.54,36.2,0.24642,0.00012,18.14422]
[1780497895021,44.56,66666.33,36.2,0.24628,0.00012,18.13814]
[1780497895721,44.56,66656.56,36.2,0.24508,0.00012,18.08805]
[1780497896827,44.56,66653.14,36.2,0.24466,0.00012,18.07046]
[1780497899663,44.57,66653.97,36.2,0.24477,0.00012,18.07499]
[1780497899813,44.57,66653.97,36.2,0.24477,0.00012,18.07499]
[1780497899897,44.57,66653.97,36.2,0.24477,0.00012,18.07499]
[1780497899935,44.57,66653.97,36.2,0.24477,0.00012,18.07499]
[1780497900055,44.57,66653.97,36.2,0.24477,0.00012,18.07499]
[1780497900056,44.57,66653.97,36.2,0.24477,0.00012,18.07499]
[1780497900393,44.57,66655.97,36.2,0.24502,0.00012,18.08554]
[1780497900605,44.57,66655.97,36.2,0.24502,0.00012,18.08554]
[1780497900649,44.57,66655.97,36.2,0.24502,0.00012,18.08554]
[1780497900665,44.57,66655.97,36.2,0.24502,0.00012,18.08554]
[1780497901044,44.57,66660.1,36.2,0.24553,0.00012,18.10676]
[1780497901060,44.57,66660.1,36.2,0.24553,0.00012,18.10676]
[1780497901180,44.57,66660.1,36.2,0.24553,0.00012,18.10676]
[1780497901339,44.57,66660.1,36.2,0.24553,0.00012,18.10676]
[1780497902051,44.57,66655.28,36.2,0.24494,0.00012,18.08223]
[1780497902267,44.57,66655.28,36.2,0.24494,0.00012,18.08223]
[1780497902828,44.57,66655.7,36.2,0.24499,0.00012,18.08439]
[1780497902913,44.57,66655.7,36.2,0.24499,0.00012,18.08439]
[1780497903029,44.57,66655.7,36.2,0.24499,0.00012,18.08439]
[1780497903259,44.57,66655.7,36.2,0.24499,0.00012,18.08439]
[1780497903559,44.57,66655.7,36.2,0.24499,0.00012,18.08439]
[1780497903978,44.57,66657.29,36.2,0.2452,0.00012,18.0928]
[1780497903992,44.57,66657.29,36.2,0.2452,0.00012,18.0928]
[1780497904142,44.57,66657.29,36.2,0.2452,0.00012,18.0928]
[1780497904177,44.57,66657.29,36.2,0.2452,0.00012,18.0928]
[1780497904470,44.57,66657.29,36.2,0.2452,0.00012,18.0928]
[1780497905064,44.57,66663.95,36.2,0.24601,0.00012,18.12706]
[1780497905315,44.57,66663.95,36.2,0.24601,0.00012,18.12706]
[1780497905638,44.57,66663.95,36.2,0.24601,0.00012,18.12706]
[1780497905677,44.57,66663.95,36.2,0.24601,0.00012,18.12706]
[1780497906185,44.57,66667.96,36.2,0.24651,0.00012,18.14762]
[1780497908125,44.57,66666.56,36.2,0.24634,0.00012,18.14058]
[1780497909433,44.57,66670.11,36.2,0.24678,0.00012,18.15883]
[1780497913412,44.57,66668.92,36.2,0.24664,0.00012,18.15299]
[1780497913466,44.57,66668.92,36.2,0.24664,0.00012,18.15299]
[1780497914977,44.57,66676.03,36.2,0.24751,0.00012,18.18945]
[1780497920239,44.57,66674.49,36.2,0.24732,0.00012,18.18155]
[1780497925274,44.57,66673.82,36.2,0.24724,0.00012,18.17824]
[1780497930309,44.57,66676.22,36.2,0.24754,0.00012,18.19064]
[1780497931129,44.57,66676.22,36.2,0.24754,0.00012,18.19064]
[1780497931356,44.57,66676.22,36.2,0.24754,0.00012,18.19064]
[1780497931412,44.57,66676.22,36.2,0.24754,0.00012,18.19064]
[1780497931637,44.57,66667.75,36.2,0.24647,0.00012,18.14386]
[1780497931859,44.57,66667.75,36.2,0.24647,0.00012,18.14386]
[1780497932739,44.57,66667.75,36.2,0.24647,0.00012,18.14386]
[1780497933213,44.57,66662.06,36.2,0.24577,0.00012,18.11475]
[1780497933334,44.57,66662.06,36.2,0.24577,0.00012,18.11475]
[1780497933658,44.57,66662.06,36.2,0.24577,0.00012,18.11475]
[1780497933759,44.57,66653.74,36.2,0.24476,0.00012,18.0721]
[1780497935348,44.58,66662.31,36.2,0.24581,0.00012,18.11626]
[1780497939376,44.58,66654.42,36.2,0.24485,0.00012,18.0761]
[1780497944264,44.58,66658.88,36.2,0.24541,0.00012,18.0995]
[1780497946773,44.58,66659.0,36.2,0.24543,0.00012,18.10033]
[1780497949284,44.58,66663.58,36.2,0.246,0.00012,18.12423]
[1780497949504,44.58,66663.58,36.2,0.246,0.00012,18.12423]
[1780497949559,44.58,66663.58,36.2,0.246,0.00012,18.12423]
[1780497950849,44.58,66675.15,36.2,0.24743,0.00012,18.18361]
[1780497960524,44.58,66678.71,36.2,0.24788,0.00012,18.20204]
[1780497961808,44.58,66678.71,36.2,0.24788,0.00012,18.20204]
[1780497963107,44.58,66678.74,36.2,0.24788,0.00012,18.20221]
[1780497963130,44.58,66678.74,36.2,0.24788,0.00012,18.20221]
[1780497963327,44.58,66678.74,36.2,0.24788,0.00012,18.20221]
[1780497963633,44.58,66689.22,36.2,0.24917,0.00012,18.25564]
[1780497964330,44.58,66689.22,36.2,0.24917,0.00012,18.25564]
[1780497964384,44.58,66689.22,36.2,0.24917,0.00012,18.25564]
[1780497964483,44.58,66689.22,36.2,0.24917,0.00012,18.25564]
[1780497964578,44.58,66689.22,36.2,0.24917,0.00012,18.25564]
[1780497964611,44.58,66689.22,36.2,0.24917,0.00012,18.25564]
[1780497964704,44.58,66706.86,36.2,0.25136,0.00012,18.34516]
[1780497965234,44.58,66706.86,36.2,0.25136,0.00012,18.34516]
[1780497966479,44.58,66709.37,36.2,0.25167,0.00012,18.35772]
[1780497966522,44.58,66709.37,36.2,0.25167,0.00012,18.35772]
[1780497966651,44.58,66709.37,36.2,0.25167,0.00012,18.35772]
[1780497966666,44.58,66709.37,36.2,0.25167,0.00012,18.35772]
[1780497966687,44.58,66709.37,36.2,0.25167,0.00012,18.35772]
[1780497966702,44.58,66709.37,36.2,0.25167,0.00012,18.35772]
[1780497966734,44.58,66717.8,36.2,0.25271,0.00012,18.40018]
[1780497966929,44.58,66717.8,36.2,0.25271,0.00012,18.40018]
[1780497966972,44.58,66717.8,36.2,0.25271,0.00012,18.40018]
[1780497967420,44.58,66717.8,36.2,0.25271,0.00012,18.40018]
[1780497967455,44.58,66717.8,36.2,0.25271,0.00012,18.40018]
[1780497967756,44.58,66717.8,36.2,0.25271,0.00012,18.40018]
[1780497967786,44.58,66732.52,36.2,0.25454,0.00012,18.47414]
[1780497968141,44.58,66732.52,36.2,0.25454,0.00012,18.47414]
[1780497968583,44.58,66720.31,36.2,0.25301,0.00012,18.41235]
[1780497969170,44.58,66720.31,36.2,0.25301,0.00012,18.41235]
[1780497969210,44.58,66720.31,36.2,0.25301,0.00012,18.41235]
[1780497974374,44.57,66719.84,36.2,0.25292,0.00012,18.40886]
[1780497976435,44.57,66720.26,36.2,0.25296,0.00012,18.41054]
[1780497976660,44.57,66720.26,36.2,0.25296,0.00012,18.41054]
[1780497977249,44.57,66716.28,36.2,0.25246,0.00012,18.39021]
[1780497978896,44.57,66721.56,36.2,0.25311,0.00012,18.41646]
[1780497979276,44.57,66721.56,36.2,0.25311,0.00012,18.41646]
[1780497979648,44.57,66721.56,36.2,0.25311,0.00012,18.41646]
[1780497979653,44.57,66721.56,36.2,0.25311,0.00012,18.41646]
[1780497979894,44.57,66725.14,36.2,0.25355,0.00012,18.4343]
[1780497980025,44.57,66725.14,36.2,0.25355,0.00012,18.4343]
[1780497980706,44.57,66725.14,36.2,0.25355,0.00012,18.4343]
[1780497980759,44.57,66725.14,36.2,0.25355,0.00012,18.4343]
[1780497981192,44.57,66731.56,36.2,0.25434,0.00012,18.46639]
[1780497981866,44.57,66731.56,36.2,0.25434,0.00012,18.46639]
[1780497981679,44.56,66722.03,36.2,0.25315,0.00012,18.41808]
[1780497982083,44.56,66722.03,36.2,0.25315,0.00012,18.41808]
[1780497982859,44.56,66722.03,36.2,0.25315,0.00012,18.41808]
[1780497990386,44.56,66724.88,36.2,0.25346,0.00012,18.43066]
[1780497990887,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497990955,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991253,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991316,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991553,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991592,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991749,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991794,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991858,44.55,66729.78,36.2,0.25406,0.00012,18.45511]
[1780497991823,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992161,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992179,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992328,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992347,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992392,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992843,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497993012,44.55,66750.93,36.2,0.25668,0.00013,18.55795]
[1780497992882,44.55,66782.73,36.2,0.26069,0.00013,18.71631]
[1780497993247,44.55,66782.73,36.2,0.26069,0.00013,18.71631]
[1780497993923,44.55,66782.73,36.2,0.26069,0.00013,18.71631]
[1780497993790,44.55,66766.97,36.2,0.2587,0.00013,18.63802]
[1780497994400,44.55,66766.97,36.2,0.2587,0.00013,18.63802]
[1780497994606,44.55,66766.97,36.2,0.2587,0.00013,18.63802]
[1780497994729,44.55,66766.97,36.2,0.2587,0.00013,18.63802]
[1780497994922,44.55,66766.97,36.2,0.2587,0.00013,18.63802]
[1780497995477,44.55,66760.66,36.2,0.25791,0.00013,18.60657]
[1780497995492,44.55,66760.66,36.2,0.25791,0.00013,18.60657]
[1780497995726,44.55,66760.66,36.2,0.25791,0.00013,18.60657]
[1780497995936,44.55,66760.66,36.2,0.25791,0.00013,18.60657]
[1780497996011,44.55,66760.66,36.2,0.25791,0.00013,18.60657]
[1780497996064,44.55,66760.66,36.2,0.25791,0.00013,18.60657]
[1780497995832,44.55,66749.27,36.2,0.25647,0.00013,18.54962]
[1780497996694,44.55,66749.27,36.2,0.25647,0.00013,18.54962]
[1780497997111,44.55,66746.72,36.2,0.25615,0.00013,18.53684]
[1780497997942,44.55,66746.72,36.2,0.25615,0.00013,18.53684]
[1780497998028,44.55,66748.79,36.2,0.25641,0.00013,18.54721]
[1780497998640,44.55,66748.79,36.2,0.25641,0.00013,18.54721]
[1780497998853,44.55,66747.15,36.2,0.2562,0.00013,18.53857]
[1780497999617,44.55,66747.15,36.2,0.2562,0.00013,18.53857]
[1780497999677,44.55,66747.15,36.2,0.2562,0.00013,18.53857]
[1780497999685,44.55,66747.15,36.2,0.2562,0.00013,18.53857]
[1780498000002,44.55,66745.49,36.2,0.25598,0.00013,18.52991]
[1780498000109,44.55,66745.49,36.2,0.25598,0.00013,18.52991]
[1780498000142,44.55,66745.49,36.2,0.25598,0.00013,18.52991]
[1780498000342,44.55,66745.49,36.2,0.25598,0.00013,18.52991]
[1780498000379,44.55,66745.49,36.2,0.25598,0.00013,18.52991]
[1780498000867,44.55,66765.35,36.2,0.25848,0.00013,18.62919]
[1780498001132,44.55,66765.35,36.2,0.25848,0.00013,18.62919]
[1780498001370,44.55,66765.35,36.2,0.25848,0.00013,18.62919]
[1780498004174,44.55,66768.02,36.2,0.25881,0.00013,18.64223]
[1780498004426,44.55,66768.02,36.2,0.25881,0.00013,18.64223]
[1780498004468,44.55,66768.02,36.2,0.25881,0.00013,18.64223]
[1780498004470,44.55,66768.02,36.2,0.25881,0.00013,18.64223]
[1780498007109,44.55,66767.99,36.2,0.25879,0.00013,18.64175]
[1780498007155,44.55,66767.99,36.2,0.25879,0.00013,18.64175]
[1780498007777,44.55,66767.99,36.2,0.25879,0.00013,18.64175]
[1780498008235,44.55,66769.87,36.2,0.25903,0.00013,18.65101]
[1780498009285,44.55,66768.83,36.2,0.25889,0.00013,18.64572]
[1780498010885,44.55,66767.78,36.2,0.25876,0.00013,18.64039]
[1780498010888,44.55,66767.78,36.2,0.25876,0.00013,18.64039]
[1780498011862,44.55,66764.4,36.2,0.25833,0.00013,18.62345]
[1780498011866,44.55,66764.4,36.2,0.25833,0.00013,18.62345]
[1780498011944,44.54,66756.51,36.2,0.25734,0.00013,18.58398]
[1780498012056,44.54,66756.51,36.2,0.25734,0.00013,18.58398]
[1780498012214,44.54,66756.51,36.2,0.25734,0.00013,18.58398]
[1780498012893,44.54,66756.51,36.2,0.25734,0.00013,18.58398]
[1780498012896,44.54,66756.51,36.2,0.25734,0.00013,18.58398]
[1780498013092,44.54,66756.78,36.2,0.25737,0.00013,18.58529]
[1780498013668,44.54,66756.78,36.2,0.25737,0.00013,18.58529]
[1780498013784,44.54,66756.78,36.2,0.25737,0.00013,18.58529]
[1780498013823,44.54,66756.78,36.2,0.25737,0.00013,18.58529]
[1780498014225,44.54,66751.04,36.2,0.25665,0.00013,18.55654]
[1780498014246,44.54,66751.04,36.2,0.25665,0.00013,18.55654]
[1780498014951,44.54,66751.04,36.2,0.25665,0.00013,18.55654]
[1780498015590,44.54,66744.56,36.2,0.25583,0.00013,18.52406]
[1780498016291,44.54,66742.43,36.2,0.25556,0.00013,18.51328]
[1780498017019,44.54,66742.43,36.2,0.25556,0.00013,18.51328]
[1780498020154,44.54,66741.46,36.2,0.25543,0.00013,18.50814]
[1780498020680,44.54,66741.46,36.2,0.25543,0.00013,18.50814]
[1780498021168,44.54,66741.43,36.2,0.25543,0.00013,18.50793]
[1780498021858,44.54,66741.43,36.2,0.25543,0.00013,18.50793]
[1780498022883,44.54,66738.98,36.2,0.25512,0.00013,18.49556]
[1780498023022,44.54,66731.17,36.2,0.25414,0.00012,18.45606]
[1780498023260,44.54,66731.17,36.2,0.25414,0.00012,18.45606]
[1780498024029,44.54,66743.34,36.2,0.25566,0.00013,18.51708]
[1780498024230,44.54,66743.34,36.2,0.25566,0.00013,18.51708]
[1780498024734,44.54,66743.34,36.2,0.25566,0.00013,18.51708]
[1780498025501,44.54,66749.41,36.2,0.25641,0.00013,18.54729]
[1780498026240,44.54,66750.07,36.2,0.25649,0.00013,18.55034]
[1780498027612,44.54,66751.41,36.2,0.25665,0.00013,18.55679]
[1780498027667,44.54,66751.41,36.2,0.25665,0.00013,18.55679]
[1780498028548,44.53,66752.37,36.2,0.25676,0.00013,18.56134]
[1780498028660,44.53,66752.37,36.2,0.25676,0.00013,18.56134]
[1780498028772,44.53,66752.37,36.2,0.25676,0.00013,18.56134]
[1780498028815,44.53,66752.37,36.2,0.25676,0.00013,18.56134]
[1780498028895,44.53,66752.37,36.2,0.25676,0.00013,18.56134]
[1780498029039,44.53,66752.37,36.2,0.25676,0.00013,18.56134]
[1780498029064,44.53,66762.02,36.2,0.25798,0.00013,18.60956]
[1780498029550,44.53,66762.02,36.2,0.25798,0.00013,18.60956]
[1780498030642,44.53,66769.22,36.2,0.25888,0.00013,18.6454]
[1780498031535,44.53,66769.22,36.2,0.25888,0.00013,18.6453]
[1780498033161,44.53,66769.71,36.2,0.25894,0.00013,18.64764]
[1780498033471,44.53,66769.71,36.2,0.25894,0.00013,18.64764]
[1780498033569,44.53,66769.71,36.2,0.25894,0.00013,18.64764]
[1780498033619,44.53,66769.71,36.2,0.25894,0.00013,18.64764]
[1780498033707,44.53,66769.71,36.2,0.25894,0.00013,18.64764]
[1780498033862,44.53,66769.71,36.2,0.25894,0.00013,18.64764]
[1780498034277,44.53,66768.81,36.2,0.25882,0.00013,18.64296]
[1780498034283,44.53,66776.42,36.2,0.25978,0.00013,18.68082]
[1780498035935,44.53,66776.42,36.2,0.25978,0.00013,18.68082]
[1780498037367,44.53,66777.06,36.2,0.25985,0.00013,18.68373]
[1780498037616,44.53,66777.06,36.2,0.25985,0.00013,18.68373]
[1780498037713,44.53,66777.06,36.2,0.25985,0.00013,18.68373]
[1780498037894,44.53,66777.06,36.2,0.25985,0.00013,18.68373]
[1780498038127,44.53,66764.42,36.2,0.25825,0.00013,18.62055]
[1780498039217,44.53,66764.42,36.2,0.25825,0.00013,18.62055]
[1780498039448,44.53,66764.42,36.2,0.25825,0.00013,18.62055]
[1780498039969,44.53,66764.42,36.2,0.25825,0.00013,18.62055]
[1780498040004,44.53,66764.42,36.2,0.25825,0.00013,18.62055]
[1780498040337,44.53,66761.39,36.2,0.25787,0.00013,18.60531]
[1780498046183,44.53,66755.51,36.2,0.25712,0.00013,18.57575]
[1780498047393,44.53,66755.51,36.2,0.25712,0.00013,18.57575]
[1780498052812,44.53,66751.09,36.2,0.25654,0.00013,18.55015]
[1780498052849,44.53,66751.09,36.2,0.25654,0.00013,18.55015]
[1780498053206,44.53,66748.94,36.2,0.25627,0.00013,18.5394]
[1780498053292,44.53,66748.94,36.2,0.25627,0.00013,18.5394]
[1780498053900,44.53,66748.94,36.2,0.25627,0.00013,18.5394]
[1780498053974,44.53,66740.11,36.2,0.25516,0.00013,18.49488]
[1780498055047,44.53,66740.11,36.2,0.25516,0.00013,18.49488]
[1780498055571,44.53,66734.82,36.2,0.25449,0.00013,18.46827]
[1780498055595,44.53,66734.82,36.2,0.25449,0.00013,18.46827]
[1780498056614,44.52,66735.43,36.2,0.25456,0.00013,18.471]
[1780498057951,44.52,66740.38,36.2,0.25518,0.00013,18.49571]
[1780498058017,44.52,66740.38,36.2,0.25518,0.00013,18.49571]
[1780498058184,44.52,66741.63,36.2,0.25533,0.00013,18.50179]
[1780498058197,44.52,66741.63,36.2,0.25533,0.00013,18.50179]
[1780498059034,44.52,66741.63,36.2,0.25533,0.00013,18.50179]
[1780498059357,44.52,66747.08,36.2,0.25601,0.00013,18.52921]
[1780498060114,44.52,66752.36,36.2,0.25668,0.00013,18.55567]
[1780498060152,44.52,66752.36,36.2,0.25668,0.00013,18.55567]
[1780498060846,44.52,66752.36,36.2,0.25668,0.00013,18.55567]
[1780498060909,44.52,66752.36,36.2,0.25668,0.00013,18.55567]
[1780498061373,44.52,66746.96,36.2,0.256,0.00013,18.52864]
[1780498061451,44.52,66739.55,36.2,0.25507,0.00013,18.49143]
[1780498063689,44.52,66735.71,36.2,0.25459,0.00013,18.47214]
[1780498065041,44.52,66734.76,36.2,0.25446,0.00013,18.46685]
[1780498065750,44.52,66735.12,36.2,0.2545,0.00013,18.46866]
[1780498068592,44.52,66737.62,36.2,0.2548,0.00013,18.48053]
[1780498068683,44.52,66737.62,36.2,0.2548,0.00013,18.48053]
[1780498069530,44.51,66733.49,36.2,0.25427,0.00013,18.45923]
[1780498069627,44.51,66720.96,36.2,0.2527,0.00012,18.39598]
[1780498070264,44.51,66720.96,36.2,0.2527,0.00012,18.39598]
[1780498070963,44.51,66720.96,36.2,0.2527,0.00012,18.39598]
[1780498071040,44.51,66713.04,36.2,0.2517,0.00012,18.35546]
[1780498071482,44.51,66713.04,36.2,0.2517,0.00012,18.35546]
[1780498072455,44.51,66717.33,36.2,0.25223,0.00012,18.37705]
[1780498073297,44.51,66723.7,36.2,0.25302,0.00012,18.40911]
[1780498073305,44.51,66723.7,36.2,0.25302,0.00012,18.40911]
[1780498073398,44.51,66711.01,36.2,0.25144,0.00012,18.34485]
[1780498077920,44.51,66724.87,36.2,0.25315,0.00012,18.41431]
[1780498078119,44.51,66724.87,36.2,0.25315,0.00012,18.41431]
[1780498077987,44.51,66732.26,36.2,0.25407,0.00013,18.4514]
[1780498079425,44.51,66737.88,36.2,0.25477,0.00013,18.47971]
[1780498080921,44.5,66736.34,36.2,0.25457,0.00013,18.47145]
[1780498083858,44.5,66737.89,36.2,0.25475,0.00013,18.47873]
[1780498084035,44.5,66738.53,36.2,0.25481,0.00013,18.48142]
[1780498085647,44.5,66743.65,36.2,0.25545,0.00013,18.507]
[1780498085711,44.5,66743.65,36.2,0.25545,0.00013,18.507]
[1780498085780,44.5,66743.65,36.2,0.25545,0.00013,18.507]
[1780498085991,44.5,66743.65,36.2,0.25545,0.00013,18.507]
[1780498086368,44.5,66744.91,36.2,0.2556,0.00013,18.51315]
[1780498086447,44.5,66744.91,36.2,0.2556,0.00013,18.51315]
[1780498087121,44.5,66744.91,36.2,0.2556,0.00013,18.51315]
[1780498087802,44.5,66749.24,36.2,0.25615,0.00013,18.53494]
[1780498088195,44.5,66751.14,36.2,0.25639,0.00013,18.54449]
[1780498088436,44.5,66751.14,36.2,0.25639,0.00013,18.54449]
[1780498088486,44.5,66751.14,36.2,0.25639,0.00013,18.54449]
[1780498088541,44.5,66751.14,36.2,0.25639,0.00013,18.54449]
[1780498088577,44.5,66751.14,36.2,0.25639,0.00013,18.54449]
[1780498088730,44.5,66751.14,36.2,0.25639,0.00013,18.54449]
[1780498089285,44.5,66752.66,36.2,0.25658,0.00013,18.55213]
[1780498090000,44.5,66752.66,36.2,0.25658,0.00013,18.55213]
[1780498090996,44.5,66761.04,36.2,0.25763,0.00013,18.59405]
[1780498091359,44.5,66761.04,36.2,0.25763,0.00013,18.59405]
[1780498092642,44.5,66754.2,36.2,0.25677,0.00013,18.55978]
[1780498092930,44.5,66754.2,36.2,0.25677,0.00013,18.55978]
[1780498093421,44.5,66755.33,36.2,0.25691,0.00013,18.56544]
[1780498093927,44.5,66755.33,36.2,0.25691,0.00013,18.56544]
[1780498093998,44.5,66755.33,36.2,0.25691,0.00013,18.56544]
[1780498094059,44.5,66762.69,36.2,0.25784,0.00013,18.60225]
[1780498094982,44.5,66762.69,36.2,0.25784,0.00013,18.60225]
[1780498099494,44.49,66756.98,36.2,0.25711,0.00013,18.57346]
[1780498099501,44.49,66756.98,36.2,0.25711,0.00013,18.57346]
[1780498099525,44.49,66756.98,36.2,0.25711,0.00013,18.57346]
[1780498099597,44.49,66756.98,36.2,0.25711,0.00013,18.57346]
[1780498100890,44.49,66752.43,36.2,0.25654,0.00013,18.55065]
[1780498101691,44.49,66746.69,36.2,0.25581,0.00013,18.52161]
[1780498102116,44.49,66746.69,36.2,0.25581,0.00013,18.52161]
[1780498102119,44.49,66746.69,36.2,0.25581,0.00013,18.52161]
[1780498103359,44.49,66745.31,36.2,0.25564,0.00013,18.51449]
[1780498104023,44.49,66745.31,36.2,0.25564,0.00013,18.51449]
[1780498105203,44.49,66746.24,36.2,0.25574,0.00013,18.51876]
[1780498108838,44.49,66746.34,36.2,0.25574,0.00013,18.51885]
[1780498109633,44.49,66739.03,36.2,0.25482,0.00013,18.48168]
[1780498109635,44.49,66739.03,36.2,0.25482,0.00013,18.48168]
[1780498110013,44.49,66739.03,36.2,0.25482,0.00013,18.48168]
[1780498110091,44.49,66739.03,36.2,0.25482,0.00013,18.48168]
[1780498110590,44.48,66738.37,36.2,0.25473,0.00013,18.47819]
[1780498111539,44.48,66741.76,36.2,0.25515,0.00013,18.4951]
[1780498115083,44.48,66736.87,36.2,0.2545,0.00013,18.46654]
[1780498115834,44.48,66738.5,36.2,0.2547,0.00013,18.4746]
[1780498115837,44.48,66738.5,36.2,0.2547,0.00013,18.4746]
[1780498120834,44.48,66738.35,36.2,0.25466,0.00013,18.47306]
[1780498124427,44.47,66737.47,36.2,0.25453,0.00013,18.46785]
[1780498124429,44.47,66737.47,36.2,0.25453,0.00013,18.46785]
[1780498125783,44.47,66734.41,36.2,0.25414,0.00013,18.45222]
[1780498125785,44.47,66734.41,36.2,0.25414,0.00013,18.45222]
[1780498126374,44.47,66738.03,36.2,0.25459,0.00013,18.47028]
[1780498126567,44.47,66738.03,36.2,0.25459,0.00013,18.47028]
[1780498126905,44.47,66738.03,36.2,0.25459,0.00013,18.47028]
[1780498127006,44.47,66733.11,36.2,0.25396,0.00013,18.44527]
[1780498127783,44.47,66733.11,36.2,0.25396,0.00013,18.44527]
[1780498129181,44.47,66728.32,36.2,0.25335,0.00013,18.42062]
[1780498130145,44.47,66728.32,36.2,0.25335,0.00013,18.42062]
[1780498131665,44.46,66726.19,36.2,0.25308,0.00012,18.40945]
[1780498131999,44.46,66726.19,36.2,0.25308,0.00012,18.40945]
[1780498132163,44.46,66726.19,36.2,0.25308,0.00012,18.40945]
[1780498132029,44.46,66729.2,36.2,0.25345,0.00013,18.42447]
[1780498132908,44.46,66729.2,36.2,0.25345,0.00013,18.42447]
[1780498133007,44.46,66745.49,36.2,0.25549,0.00013,18.50647]
[1780498133251,44.46,66745.49,36.2,0.25549,0.00013,18.50647]
[1780498133766,44.46,66745.49,36.2,0.25549,0.00013,18.50647]
[1780498133769,44.46,66745.49,36.2,0.25549,0.00013,18.50647]
[1780498134565,44.46,66751.63,36.2,0.25626,0.00013,18.53738]
[1780498134571,44.46,66751.63,36.2,0.25626,0.00013,18.53738]
[1780498134671,44.46,66751.63,36.2,0.25626,0.00013,18.53738]
[1780498134863,44.46,66764.13,36.2,0.25783,0.00013,18.60002]
[1780498136744,44.46,66760.69,36.2,0.2574,0.00013,18.58277]
[1780498136756,44.46,66760.69,36.2,0.2574,0.00013,18.58277]
[1780498136986,44.46,66760.69,36.2,0.2574,0.00013,18.58277]
[1780498137499,44.46,66756.07,36.2,0.25682,0.00013,18.55961]
[1780498138185,44.46,66756.07,36.2,0.25682,0.00013,18.55961]
[1780498138728,44.46,66761.82,36.2,0.25754,0.00013,18.58841]
[1780498138837,44.46,66761.82,36.2,0.25754,0.00013,18.58841]
[1780498139266,44.46,66763.22,36.2,0.25772,0.00013,18.59538]
[1780498139906,44.46,66763.22,36.2,0.25772,0.00013,18.59538]
[1780498141160,44.46,66758.82,36.2,0.25716,0.00013,18.57332]
[1780498141925,44.46,66761.61,36.2,0.25751,0.00013,18.58728]
[1780498143743,44.46,66758.43,36.2,0.25711,0.00013,18.57131]
[1780498143918,44.46,66758.43,36.2,0.25711,0.00013,18.57131]
[1780498144114,44.46,66758.43,36.2,0.25711,0.00013,18.57131]
[1780498145914,44.46,66749.83,36.2,0.25602,0.00013,18.52791]
[1780498146521,44.46,66751.51,36.2,0.25623,0.00013,18.53612]
[1780498147041,44.46,66751.51,36.2,0.25623,0.00013,18.53612]
[1780498147425,44.46,66752.07,36.2,0.2563,0.00013,18.53897]
[1780498147519,44.46,66752.07,36.2,0.2563,0.00013,18.53897]
[1780498147579,44.46,66752.07,36.2,0.2563,0.00013,18.53897]
[1780498147709,44.46,66752.07,36.2,0.2563,0.00013,18.53897]
[1780498148144,44.46,66752.07,36.2,0.2563,0.00013,18.53897]
[1780498148168,44.46,66765.28,36.2,0.25796,0.00013,18.60517]
[1780498148650,44.46,66765.28,36.2,0.25796,0.00013,18.60517]
[1780498148656,44.46,66765.28,36.2,0.25796,0.00013,18.60517]
[1780498148667,44.46,66765.28,36.2,0.25796,0.00013,18.60517]
[1780498148934,44.46,66765.28,36.2,0.25796,0.00013,18.60517]
[1780498149179,44.46,66765.28,36.2,0.25796,0.00013,18.60517]
[1780498149332,44.46,66770.42,36.2,0.25861,0.00013,18.63081]
[1780498151418,44.46,66768.38,36.2,0.25835,0.00013,18.6205]
[1780498152142,44.46,66768.38,36.2,0.25835,0.00013,18.6205]
[1780498152810,44.46,66773.08,36.2,0.25894,0.00013,18.6439]
[1780498153297,44.46,66774.36,36.2,0.2591,0.00013,18.65021]
[1780498153872,44.46,66774.36,36.2,0.2591,0.00013,18.65021]
[1780498154409,44.46,66768.78,36.2,0.25839,0.00013,18.62228]
[1780498155323,44.46,66765.1,36.2,0.25793,0.00013,18.60384]
[1780498155698,44.46,66765.1,36.2,0.25793,0.00013,18.60384]
[1780498156396,44.46,66763.49,36.2,0.25772,0.00013,18.59575]
[1780498156404,44.46,66763.49,36.2,0.25772,0.00013,18.59575]
[1780498156434,44.46,66763.49,36.2,0.25772,0.00013,18.59575]
[1780498158603,44.46,66753.48,36.2,0.25646,0.00013,18.54558]
[1780498159704,44.46,66753.5,36.2,0.25647,0.00013,18.5457]
[1780498159714,44.46,66753.5,36.2,0.25647,0.00013,18.5457]
[1780498159762,44.46,66753.5,36.2,0.25647,0.00013,18.5457]
[1780498159777,44.46,66753.5,36.2,0.25647,0.00013,18.5457]
[1780498159805,44.46,66753.5,36.2,0.25647,0.00013,18.5457]
[1780498160671,44.46,66757.29,36.2,0.25694,0.00013,18.56473]
[1780498160931,44.46,66757.29,36.2,0.25694,0.00013,18.56473]
[1780498161177,44.46,66757.29,36.2,0.25694,0.00013,18.56473]
[1780498161454,44.46,66763.98,36.2,0.25779,0.00013,18.59823]
[1780498161669,44.46,66763.98,36.2,0.25779,0.00013,18.59823]
[1780498162988,44.46,66762.94,36.2,0.25765,0.00013,18.59299]
[1780498164435,44.46,66762.9,36.2,0.25765,0.00013,18.59273]
[1780498165470,44.46,66760.63,36.2,0.25736,0.00013,18.58134]
[1780498165494,44.46,66760.63,36.2,0.25736,0.00013,18.58134]
[1780498165498,44.46,66760.63,36.2,0.25736,0.00013,18.58134]
[1780498165526,44.46,66760.63,36.2,0.25736,0.00013,18.58134]
[1780498166017,44.46,66760.63,36.2,0.25736,0.00013,18.58134]
[1780498166918,44.46,66753.72,36.2,0.25649,0.00013,18.54669]
[1780498167188,44.46,66746.07,36.2,0.25552,0.00013,18.508]
[1780498167230,44.46,66746.07,36.2,0.25552,0.00013,18.508]
[1780498168137,44.46,66746.07,36.2,0.25552,0.00013,18.508]
[1780498168174,44.45,66738.57,36.2,0.25457,0.00013,18.47002]
[1780498168925,44.45,66738.57,36.2,0.25457,0.00013,18.47002]
[1780498172548,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498172624,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498172668,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498172839,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498173126,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498173154,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498173187,44.45,66737.55,36.2,0.2544,0.00013,18.46072]
[1780498173162,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498173394,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498173457,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498173616,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498173691,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498173773,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498173841,44.45,66726.37,36.2,0.253,0.00013,18.40406]
[1780498174576,44.45,66721.51,36.2,0.25238,0.00012,18.37927]
[1780498174626,44.45,66721.51,36.2,0.25238,0.00012,18.37927]
[1780498176117,44.45,66721.9,36.2,0.25243,0.00012,18.38108]
[1780498178202,44.45,66713.67,36.2,0.25139,0.00012,18.33887]
[1780498178254,44.45,66713.67,36.2,0.25139,0.00012,18.33887]
[1780498180910,44.45,66711.02,36.2,0.25105,0.00012,18.32519]
[1780498181223,44.44,66719.27,36.2,0.25208,0.00012,18.36698]
[1780498182315,44.44,66719.27,36.2,0.25208,0.00012,18.36698]
[1780498183128,44.44,66719.27,36.2,0.25208,0.00012,18.36698]
[1780498183449,44.44,66720.66,36.2,0.25225,0.00012,18.37371]
[1780498183547,44.44,66720.66,36.2,0.25225,0.00012,18.37371]
[1780498183927,44.44,66720.66,36.2,0.25225,0.00012,18.37371]
[1780498187492,44.44,66721.25,36.2,0.25231,0.00012,18.37627]
[1780498193307,44.44,66720.38,36.2,0.25217,0.00012,18.37085]
[1780498198342,44.43,66722.37,36.2,0.2524,0.00012,18.38025]
[1780498200522,44.43,66726.6,36.2,0.25293,0.00013,18.40153]
[1780498201481,44.43,66727.1,36.2,0.25299,0.00013,18.4039]
[1780498203376,44.43,66726.31,36.2,0.25288,0.00013,18.39958]
[1780498203410,44.43,66726.31,36.2,0.25288,0.00013,18.39958]
[1780498203430,44.43,66726.31,36.2,0.25288,0.00013,18.39958]
[1780498204113,44.43,66726.31,36.2,0.25288,0.00013,18.39958]
[1780498204136,44.43,66726.31,36.2,0.25288,0.00013,18.39958]
[1780498206938,44.43,66733.46,36.2,0.25376,0.00013,18.43521]
[1780498212445,44.42,66727.71,36.2,0.25301,0.00013,18.40482]
[1780498217480,44.41,66726.01,36.2,0.25277,0.00013,18.39539]
[1780498223108,44.41,66726.55,36.2,0.25282,0.00013,18.39749]
[1780498223450,44.41,66726.61,36.2,0.25282,0.00013,18.39747]
[1780498223561,44.41,66726.61,36.2,0.25282,0.00013,18.39747]
[1780498223574,44.41,66726.61,36.2,0.25282,0.00013,18.39747]
[1780498223784,44.41,66726.61,36.2,0.25282,0.00013,18.39747]
[1780498223933,44.41,66726.61,36.2,0.25282,0.00013,18.39747]
[1780498224091,44.41,66726.61,36.2,0.25282,0.00013,18.39747]
[1780498224098,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498224452,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498224595,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498224746,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498224844,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498225046,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498225161,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498225278,44.41,66711.73,36.2,0.25096,0.00012,18.32175]
[1780498225623,44.41,66706.81,36.2,0.25035,0.00012,18.29669]
[1780498225667,44.41,66706.81,36.2,0.25035,0.00012,18.29669]
[1780498225787,44.41,66706.81,36.2,0.25035,0.00012,18.29669]
[1780498225898,44.41,66706.81,36.2,0.25035,0.00012,18.29669]
[1780498227236,44.41,66708.18,36.2,0.25051,0.00012,18.30353]
[1780498227393,44.41,66706.89,36.2,0.25035,0.00012,18.29696]
[1780498228568,44.41,66693.32,36.2,0.24866,0.00012,18.22754]
[1780498229358,44.41,66693.32,36.2,0.24866,0.00012,18.22754]
[1780498229458,44.41,66693.32,36.2,0.24866,0.00012,18.22754]
[1780498229590,44.41,66693.32,36.2,0.24866,0.00012,18.22754]
[1780498229842,44.41,66693.32,36.2,0.24866,0.00012,18.22754]
[1780498229852,44.41,66705.61,36.2,0.25019,0.00012,18.29029]
[1780498230384,44.41,66705.61,36.2,0.25019,0.00012,18.29029]
[1780498230488,44.41,66705.61,36.2,0.25019,0.00012,18.29029]
[1780498230599,44.41,66705.61,36.2,0.25019,0.00012,18.29029]
[1780498231078,44.41,66705.61,36.2,0.25019,0.00012,18.29029]
[1780498234848,44.41,66698.72,36.2,0.2493,0.00012,18.25153]
[1780498234850,44.41,66698.72,36.2,0.2493,0.00012,18.25153]
[1780498234858,44.41,66698.72,36.2,0.2493,0.00012,18.25153]
[1780498237782,44.41,66693.11,36.2,0.2486,0.00012,18.22279]
[1780498243677,44.41,66693.04,36.2,0.2486,0.00012,18.22253]
[1780498246229,44.41,66690.34,36.2,0.24826,0.00012,18.20873]
[1780498246663,44.41,66691.66,36.2,0.24843,0.00012,18.21552]
[1780498246852,44.41,66691.66,36.2,0.24843,0.00012,18.21552]
[1780498247244,44.41,66691.66,36.2,0.24843,0.00012,18.21552]
[1780498247270,44.41,66683.68,36.2,0.24744,0.00012,18.17464]
[1780498247371,44.41,66683.68,36.2,0.24744,0.00012,18.17464]
[1780498247485,44.41,66683.68,36.2,0.24744,0.00012,18.17464]
[1780498247666,44.41,66683.68,36.2,0.24744,0.00012,18.17464]
[1780498248199,44.41,66683.68,36.2,0.24744,0.00012,18.17464]
[1780498248682,44.41,66678.9,36.2,0.24685,0.00012,18.15017]
[1780498252535,44.41,66674.63,36.2,0.24633,0.00012,18.12864]
[1780498253130,44.41,66674.63,36.2,0.24633,0.00012,18.12864]
[1780498253217,44.41,66666.78,36.2,0.24537,0.00012,18.08834]
[1780498253493,44.41,66666.78,36.2,0.24537,0.00012,18.08834]
[1780498254641,44.41,66663.21,36.2,0.24493,0.00012,18.07009]
[1780498257931,44.41,66666.44,36.2,0.24534,0.00012,18.08722]
[1780498258181,44.41,66666.44,36.2,0.24534,0.00012,18.08722]
[1780498258192,44.41,66666.44,36.2,0.24534,0.00012,18.08722]
[1780498258564,44.41,66666.57,36.2,0.24536,0.00012,18.08805]
[1780498258938,44.41,66666.57,36.2,0.24536,0.00012,18.08805]
[1780498259180,44.41,66666.57,36.2,0.24536,0.00012,18.08805]
[1780498259279,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498259376,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498259421,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498259656,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498259770,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498259992,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498260215,44.42,66662.25,36.2,0.24483,0.00012,18.06593]
[1780498260233,44.41,66653.71,36.2,0.24378,0.00012,18.02172]
[1780498261499,44.41,66651.77,36.2,0.24354,0.00012,18.01162]
[1780498261887,44.41,66651.77,36.2,0.24354,0.00012,18.01162]
[1780498262004,44.41,66659.64,36.2,0.24451,0.00012,18.0523]
[1780498262869,44.41,66659.64,36.2,0.24451,0.00012,18.0523]
[1780498262915,44.41,66659.64,36.2,0.24451,0.00012,18.0523]
[1780498263264,44.42,66667.98,36.2,0.24555,0.00012,18.09572]
[1780498263423,44.42,66667.98,36.2,0.24555,0.00012,18.09572]
[1780498264418,44.42,66667.98,36.2,0.24555,0.00012,18.09572]
[1780498264622,44.42,66671.7,36.2,0.24601,0.00012,18.11501]
[1780498264804,44.42,66671.7,36.2,0.24601,0.00012,18.11501]
[1780498265005,44.42,66671.7,36.2,0.24601,0.00012,18.11501]
[1780498265051,44.42,66671.7,36.2,0.24601,0.00012,18.11501]
[1780498265062,44.42,66671.7,36.2,0.24601,0.00012,18.11501]
[1780498265166,44.42,66680.11,36.2,0.24705,0.00012,18.15836]
[1780498266051,44.42,66680.11,36.2,0.24705,0.00012,18.15836]
[1780498267988,44.42,66685.42,36.2,0.24771,0.00012,18.18575]
[1780498268532,44.42,66690.33,36.2,0.24832,0.00012,18.21094]
[1780498269575,44.42,66692.84,36.2,0.24863,0.00012,18.22379]
[1780498273540,44.42,66701.95,36.2,0.24976,0.00012,18.27024]
[1780498273923,44.42,66701.95,36.2,0.24976,0.00012,18.27024]
[1780498274063,44.42,66701.95,36.2,0.24976,0.00012,18.27024]
[1780498274910,44.42,66719.29,36.2,0.25192,0.00012,18.35837]
[1780498278275,44.42,66712.77,36.2,0.2511,0.00012,18.32498]
[1780498284231,44.41,66712.74,36.2,0.25108,0.00012,18.32422]
[1780498290153,44.41,66719.01,36.2,0.25184,0.00012,18.35536]
[1780498290159,44.41,66719.01,36.2,0.25184,0.00012,18.35536]
[1780498290269,44.41,66719.01,36.2,0.25184,0.00012,18.35536]
[1780498290541,44.41,66719.92,36.2,0.25195,0.00012,18.35986]
[1780498290586,44.41,66719.92,36.2,0.25195,0.00012,18.35986]
[1780498291142,44.41,66719.92,36.2,0.25195,0.00012,18.35986]
[1780498291152,44.41,66719.92,36.2,0.25195,0.00012,18.35986]
[1780498291331,44.41,66719.92,36.2,0.25195,0.00012,18.35986]
[1780498293281,44.41,66729.06,36.2,0.25306,0.00013,18.40246]
[1780498293506,44.41,66728.64,36.2,0.253,0.00013,18.40016]
[1780498293522,44.41,66728.64,36.2,0.253,0.00013,18.40016]
[1780498293625,44.41,66728.64,36.2,0.253,0.00013,18.40016]
[1780498294026,44.41,66728.64,36.2,0.253,0.00013,18.40016]
[1780498294044,44.41,66728.64,36.2,0.253,0.00013,18.40016]
[1780498294229,44.41,66728.64,36.2,0.253,0.00013,18.40016]
[1780498294285,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294520,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294653,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294751,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294864,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294897,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294916,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498294948,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498295156,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498295230,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498295329,44.41,66746.31,36.2,0.25521,0.00013,18.48925]
[1780498295286,44.41,66764.9,36.2,0.25756,0.00013,18.58274]
[1780498295737,44.41,66764.9,36.2,0.25756,0.00013,18.58274]
[1780498295944,44.41,66764.9,36.2,0.25756,0.00013,18.58274]
[1780498296283,44.41,66764.9,36.2,0.25756,0.00013,18.58274]
[1780498296361,44.41,66784.14,36.2,0.25999,0.00013,18.67883]
[1780498296585,44.41,66784.14,36.2,0.25999,0.00013,18.67883]
[1780498296957,44.41,66784.14,36.2,0.25999,0.00013,18.67883]
[1780498296989,44.41,66784.14,36.2,0.25999,0.00013,18.67883]
[1780498297089,44.41,66779.55,36.2,0.25942,0.00013,18.65618]
[1780498298189,44.41,66779.55,36.2,0.25942,0.00013,18.65618]
[1780498298733,44.41,66775.51,36.2,0.2589,0.00013,18.63594]
[1780498299846,44.41,66779.07,36.2,0.25935,0.00013,18.65364]
[1780498299984,44.41,66779.07,36.2,0.25935,0.00013,18.65364]
[1780498300039,44.41,66779.07,36.2,0.25935,0.00013,18.65364]
[1780498300158,44.41,66779.07,36.2,0.25935,0.00013,18.65364]
[1780498300214,44.41,66779.07,36.2,0.25935,0.00013,18.65364]
[1780498300253,44.41,66788.27,36.2,0.26052,0.00013,18.69938]
[1780498300532,44.41,66788.27,36.2,0.26052,0.00013,18.69938]
[1780498300640,44.41,66788.27,36.2,0.26052,0.00013,18.69938]
[1780498300694,44.41,66788.27,36.2,0.26052,0.00013,18.69938]
[1780498300780,44.41,66788.27,36.2,0.26052,0.00013,18.69938]
[1780498300874,44.41,66788.27,36.2,0.26052,0.00013,18.69938]
[1780498301119,44.41,66796.94,36.2,0.26162,0.00013,18.74263]
[1780498301706,44.41,66796.94,36.2,0.26162,0.00013,18.74263]
[1780498302045,44.41,66796.94,36.2,0.26162,0.00013,18.74263]
[1780498302126,44.41,66801.39,36.2,0.26219,0.00013,18.76483]
[1780498303503,44.41,66800.86,36.2,0.26213,0.00013,18.76219]
[1780498304728,44.41,66794.72,36.2,0.26134,0.00013,18.73173]
[1780498304798,44.41,66794.72,36.2,0.26134,0.00013,18.73173]
[1780498304966,44.41,66794.72,36.2,0.26134,0.00013,18.73173]
[1780498305032,44.41,66794.72,36.2,0.26134,0.00013,18.73173]
[1780498305166,44.41,66801.56,36.2,0.26221,0.00013,18.76563]
[1780498306175,44.41,66801.56,36.2,0.26221,0.00013,18.76563]
[1780498306275,44.41,66806.1,36.2,0.2628,0.00013,18.78822]
[1780498307845,44.41,66803.15,36.2,0.26242,0.00013,18.77351]
[1780498312551,44.41,66803.63,36.2,0.26247,0.00013,18.77542]
[1780498312752,44.41,66803.63,36.2,0.26247,0.00013,18.77542]
[1780498313077,44.41,66803.63,36.2,0.26247,0.00013,18.77542]
[1780498313127,44.41,66803.63,36.2,0.26247,0.00013,18.77542]
[1780498313259,44.41,66803.63,36.2,0.26247,0.00013,18.77542]
[1780498313284,44.41,66810.85,36.2,0.26339,0.00013,18.81122]
[1780498313643,44.41,66810.85,36.2,0.26339,0.00013,18.81122]
[1780498313813,44.41,66810.85,36.2,0.26339,0.00013,18.81122]
[1780498314257,44.41,66810.85,36.2,0.26339,0.00013,18.81122]
[1780498314387,44.41,66810.85,36.2,0.26339,0.00013,18.81122]
[1780498314537,44.41,66814.47,36.2,0.26385,0.00013,18.82915]
[1780498314634,44.41,66814.47,36.2,0.26385,0.00013,18.82915]
[1780498314801,44.41,66814.47,36.2,0.26385,0.00013,18.82915]
[1780498315372,44.41,66814.47,36.2,0.26385,0.00013,18.82915]
[1780498315235,44.41,66824.27,36.2,0.26511,0.00013,18.87745]
[1780498315867,44.41,66824.27,36.2,0.26511,0.00013,18.87745]
[1780498316213,44.41,66824.27,36.2,0.26511,0.00013,18.87745]
[1780498316743,44.41,66827.79,36.2,0.26556,0.00013,18.89475]
[1780498318988,44.41,66827.51,36.2,0.26552,0.00013,18.89336]
[1780498322361,44.41,66823.83,36.2,0.26505,0.00013,18.87526]
[1780498322379,44.41,66823.83,36.2,0.26505,0.00013,18.87526]
[1780498322813,44.41,66821.18,36.2,0.26471,0.00013,18.86225]
[1780498322899,44.41,66821.18,36.2,0.26471,0.00013,18.86225]
[1780498323296,44.41,66810.4,36.2,0.26334,0.00013,18.80916]
[1780498323641,44.41,66810.4,36.2,0.26334,0.00013,18.80916]
[1780498324085,44.41,66810.4,36.2,0.26334,0.00013,18.80916]
[1780498324182,44.41,66810.4,36.2,0.26334,0.00013,18.80916]
[1780498324193,44.41,66810.4,36.2,0.26334,0.00013,18.80916]
[1780498324259,44.41,66810.4,36.2,0.26334,0.00013,18.80916]
[1780498324303,44.41,66799.67,36.2,0.26196,0.00013,18.75591]
[1780498325126,44.41,66799.67,36.2,0.26196,0.00013,18.75591]
[1780498325186,44.41,66799.67,36.2,0.26196,0.00013,18.75591]
[1780498325275,44.41,66799.67,36.2,0.26196,0.00013,18.75591]
[1780498327274,44.4,66806.29,36.2,0.2628,0.00013,18.78836]
[1780498328592,44.4,66800.41,36.2,0.26204,0.00013,18.75888]
[1780498328886,44.4,66800.41,36.2,0.26204,0.00013,18.75888]
[1780498329006,44.4,66800.41,36.2,0.26204,0.00013,18.75888]
[1780498330157,44.4,66795.85,36.2,0.26145,0.00013,18.73609]
[1780498333878,44.4,66799.48,36.2,0.2619,0.00013,18.75344]
[1780498334129,44.4,66799.48,36.2,0.2619,0.00013,18.75344]
[1780498336596,44.39,66809.62,36.2,0.26318,0.00013,18.80313]
[1780498338682,44.39,66799.76,36.2,0.26191,0.00013,18.75392]
[1780498339854,44.39,66799.89,36.2,0.26192,0.00013,18.75439]
[1780498340030,44.39,66799.89,36.2,0.26192,0.00013,18.75439]
[1780498344254,44.39,66800.77,36.2,0.26202,0.00013,18.75825]
[1780498344286,44.39,66800.77,36.2,0.26202,0.00013,18.75825]
[1780498344317,44.39,66800.77,36.2,0.26202,0.00013,18.75825]
[1780498344512,44.39,66798.39,36.2,0.26171,0.00013,18.74611]
[1780498344957,44.39,66798.39,36.2,0.26171,0.00013,18.74611]
[1780498345047,44.39,66798.39,36.2,0.26171,0.00013,18.74611]
[1780498345097,44.39,66798.39,36.2,0.26171,0.00013,18.74611]
[1780498345270,44.39,66798.39,36.2,0.26171,0.00013,18.74611]
[1780498345635,44.39,66795.28,36.2,0.26131,0.00013,18.73053]
[1780498345824,44.39,66795.28,36.2,0.26131,0.00013,18.73053]
[1780498345841,44.39,66787.22,36.2,0.26028,0.00013,18.69046]
[1780498346458,44.39,66776.95,36.2,0.25898,0.00013,18.63915]
[1780498348088,44.39,66776.95,36.2,0.25898,0.00013,18.63915]
[1780498351049,44.38,66775.92,36.2,0.25884,0.00013,18.63384]
[1780498351064,44.38,66775.92,36.2,0.25884,0.00013,18.63384]
[1780498351125,44.38,66775.92,36.2,0.25884,0.00013,18.63384]
[1780498351275,44.38,66775.92,36.2,0.25884,0.00013,18.63384]
[1780498352066,44.38,66774.17,36.2,0.25859,0.00013,18.62157]
[1780498352085,44.38,66774.17,36.2,0.25859,0.00013,18.62157]
[1780498352755,44.38,66770.75,36.2,0.25816,0.00013,18.60444]
[1780498353218,44.38,66770.75,36.2,0.25816,0.00013,18.60444]
[1780498353577,44.38,66768.92,36.2,0.25792,0.00013,18.59527]
[1780498353943,44.38,66768.92,36.2,0.25792,0.00013,18.59527]
[1780498353960,44.38,66768.92,36.2,0.25792,0.00013,18.59527]
[1780498354287,44.38,66768.92,36.2,0.25792,0.00013,18.59527]
[1780498354468,44.38,66773.23,36.2,0.25847,0.00013,18.6168]
[1780498354710,44.38,66773.23,36.2,0.25847,0.00013,18.6168]
[1780498355272,44.38,66773.23,36.2,0.25847,0.00013,18.6168]
[1780498355847,44.38,66772.69,36.2,0.2584,0.00013,18.61407]
[1780498356312,44.38,66772.69,36.2,0.2584,0.00013,18.61407]
[1780498360996,44.38,66769.76,36.2,0.25803,0.00013,18.59928]
[1780498361192,44.38,66769.76,36.2,0.25803,0.00013,18.59928]
[1780498361466,44.38,66769.69,36.2,0.25802,0.00013,18.5989]
[1780498366598,44.38,66762.94,36.2,0.25717,0.00013,18.56517]
[1780498368299,44.38,66762.94,36.2,0.25717,0.00013,18.56517]
[1780498369154,44.38,66762.82,36.2,0.25715,0.00013,18.56461]
[1780498369220,44.38,66762.82,36.2,0.25715,0.00013,18.56461]
[1780498369275,44.38,66755.08,36.2,0.25618,0.00013,18.52579]
[1780498370719,44.38,66753.69,36.2,0.256,0.00013,18.51886]
[1780498371795,44.38,66754.17,36.2,0.25606,0.00013,18.52128]
[1780498377018,44.39,66760.21,36.2,0.25683,0.00013,18.5519]
[1780498379176,44.39,66759.09,36.2,0.25669,0.00013,18.54631]
[1780498379785,44.39,66758.86,36.2,0.25667,0.00013,18.54523]
[1780498379822,44.39,66758.86,36.2,0.25667,0.00013,18.54523]
[1780498379827,44.39,66758.86,36.2,0.25667,0.00013,18.54523]
[1780498380719,44.39,66755.46,36.2,0.25624,0.00013,18.52814]
[1780498380727,44.39,66755.46,36.2,0.25624,0.00013,18.52814]
[1780498380811,44.39,66755.46,36.2,0.25624,0.00013,18.52814]
[1780498382429,44.39,66749.49,36.2,0.25548,0.00013,18.49793]
[1780498383223,44.38,66747.86,36.2,0.25527,0.00013,18.48954]
[1780498385129,44.38,66749.18,36.2,0.25543,0.00013,18.49596]
[1780498386867,44.38,66755.96,36.2,0.25627,0.00013,18.5296]
[1780498389380,44.38,66758.01,36.2,0.25652,0.00013,18.53937]
[1780498389711,44.37,66758.43,36.2,0.25655,0.00013,18.5409]
[1780498390095,44.37,66758.43,36.2,0.25655,0.00013,18.5409]
[1780498391370,44.37,66759.41,36.2,0.25667,0.00013,18.54554]
[1780498392846,44.37,66760.73,36.2,0.25683,0.00013,18.55187]
[1780498394988,44.37,66754.71,36.2,0.25607,0.00013,18.52168]
[1780498395448,44.37,66754.71,36.2,0.25607,0.00013,18.52168]
[1780498400324,44.37,66755.44,36.2,0.25617,0.00013,18.52563]
[1780498401329,44.37,66755.93,36.2,0.25623,0.00013,18.5282]
[1780498401704,44.37,66762.26,36.2,0.25703,0.00013,18.56005]
[1780498403765,44.37,66769.73,36.2,0.25798,0.00013,18.59752]
[1780498407049,44.37,66770.3,36.2,0.25805,0.00013,18.60034]
[1780498408554,44.37,66772.2,36.2,0.25829,0.00013,18.6098]
[1780498413928,44.37,66769.58,36.2,0.25792,0.00013,18.59304]
[1780498418746,44.37,66769.38,36.2,0.2579,0.00013,18.59197]
[1780498418801,44.37,66769.38,36.2,0.2579,0.00013,18.59197]
[1780498418820,44.37,66769.38,36.2,0.2579,0.00013,18.59197]
[1780498419034,44.37,66769.38,36.2,0.2579,0.00013,18.59197]
[1780498419841,44.37,66773.42,36.2,0.25841,0.00013,18.61218]
[1780498420613,44.37,66776.92,36.2,0.25885,0.00013,18.62965]
[1780498420769,44.37,66776.92,36.2,0.25885,0.00013,18.62965]
[1780498421436,44.37,66776.92,36.2,0.25885,0.00013,18.62965]
[1780498422251,44.37,66776.29,36.2,0.25877,0.00013,18.62644]
[1780498422447,44.37,66776.29,36.2,0.25877,0.00013,18.62644]
[1780498422468,44.37,66776.29,36.2,0.25877,0.00013,18.62644]
[1780498423380,44.37,66776.84,36.2,0.25884,0.00013,18.62914]
[1780498423656,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498423682,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498423702,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498423711,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498423724,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498423830,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498423946,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498424433,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498424435,44.37,66780.39,36.2,0.25929,0.00013,18.64682]
[1780498424517,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498424568,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498424763,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498424807,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498424973,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498424999,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498425126,44.37,66790.26,36.2,0.26054,0.00013,18.69594]
[1780498425151,44.37,66807.19,36.2,0.26269,0.00013,18.77984]
[1780498425626,44.37,66807.19,36.2,0.26269,0.00013,18.77984]
[1780498425921,44.37,66807.19,36.2,0.26269,0.00013,18.77984]
[1780498426025,44.37,66807.19,36.2,0.26269,0.00013,18.77984]
[1780498427112,44.37,66811.78,36.2,0.26328,0.00013,18.80264]
[1780498428176,44.37,66806.64,36.2,0.26262,0.00013,18.7773]
[1780498428866,44.37,66804.93,36.2,0.26241,0.00013,18.76895]
[1780498429062,44.37,66796.57,36.2,0.26134,0.00013,18.72738]
[1780498429528,44.37,66796.57,36.2,0.26134,0.00013,18.72738]
[1780498429686,44.37,66796.57,36.2,0.26134,0.00013,18.72738]
[1780498430298,44.37,66796.57,36.2,0.26134,0.00013,18.72738]
[1780498433043,44.37,66798.52,36.2,0.26158,0.00013,18.73687]
[1780498433119,44.37,66798.52,36.2,0.26158,0.00013,18.73687]
[1780498433654,44.37,66802.4,36.2,0.26208,0.00013,18.75603]
[1780498434127,44.37,66802.4,36.2,0.26208,0.00013,18.75603]
[1780498434151,44.37,66811.37,36.2,0.26322,0.00013,18.80055]
[1780498434652,44.37,66811.37,36.2,0.26322,0.00013,18.80055]
[1780498435231,44.37,66811.37,36.2,0.26322,0.00013,18.80055]
[1780498435326,44.37,66811.37,36.2,0.26322,0.00013,18.80055]
[1780498435369,44.37,66811.37,36.2,0.26322,0.00013,18.80055]
[1780498435467,44.37,66811.37,36.2,0.26322,0.00013,18.80055]
[1780498435435,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498435586,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498435783,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498435804,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498436186,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498436205,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498436305,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498436396,44.37,66825.6,36.2,0.26505,0.00013,18.8708]
[1780498436466,44.37,66840.98,36.2,0.26702,0.00013,18.94626]
[1780498436861,44.37,66840.98,36.2,0.26702,0.00013,18.94626]
[1780498436871,44.37,66840.98,36.2,0.26702,0.00013,18.94626]
[1780498437036,44.37,66840.98,36.2,0.26702,0.00013,18.94626]
[1780498437197,44.37,66840.98,36.2,0.26702,0.00013,18.94626]
[1780498437349,44.37,66840.98,36.2,0.26702,0.00013,18.94626]
[1780498439281,44.37,66839.15,36.2,0.26678,0.00013,18.9372]
[1780498440183,44.37,66836.25,36.2,0.26641,0.00013,18.92295]
[1780498446295,44.37,66835.86,36.2,0.26636,0.00013,18.92094]
[1780498447786,44.37,66830.28,36.2,0.26564,0.00013,18.89354]
[1780498448345,44.37,66830.28,36.2,0.26564,0.00013,18.89354]
[1780498448438,44.37,66830.28,36.2,0.26564,0.00013,18.89354]
[1780498448443,44.37,66830.28,36.2,0.26564,0.00013,18.89354]
[1780498448788,44.37,66828.99,36.2,0.26548,0.00013,18.88721]
[1780498449228,44.37,66820.82,36.2,0.26443,0.00013,18.84704]
[1780498450417,44.37,66820.82,36.2,0.26443,0.00013,18.84704]
[1780498450498,44.37,66820.82,36.2,0.26443,0.00013,18.84704]
[1780498452535,44.37,66816.2,36.2,0.26384,0.00013,18.82439]
[1780498452605,44.37,66814.8,36.2,0.26366,0.00013,18.81756]
[1780498452712,44.37,66814.8,36.2,0.26366,0.00013,18.81756]
[1780498453515,44.37,66814.8,36.2,0.26366,0.00013,18.81756]
[1780498453256,44.37,66811.7,36.2,0.26326,0.00013,18.80203]
[1780498454707,44.37,66811.48,36.2,0.26323,0.00013,18.80073]
[1780498455253,44.37,66811.48,36.2,0.26323,0.00013,18.80073]
[1780498455293,44.37,66811.48,36.2,0.26323,0.00013,18.80073]
[1780498455404,44.37,66811.48,36.2,0.26323,0.00013,18.80073]
[1780498455442,44.37,66817.19,36.2,0.26396,0.00013,18.82889]
[1780498456384,44.37,66817.19,36.2,0.26396,0.00013,18.82889]
[1780498456454,44.37,66821.45,36.2,0.26451,0.00013,18.84997]
[1780498458264,44.37,66819.47,36.2,0.26425,0.00013,18.84023]
[1780498458352,44.37,66819.47,36.2,0.26425,0.00013,18.84023]
[1780498460972,44.37,66815.74,36.2,0.26378,0.00013,18.8219]
[1780498461009,44.37,66815.74,36.2,0.26378,0.00013,18.8219]
[1780498462667,44.37,66813.05,36.2,0.26343,0.00013,18.80855]
[1780498468325,44.37,66809.25,36.2,0.26293,0.00013,18.78933]
[1780498468614,44.37,66809.66,36.2,0.26298,0.00013,18.79128]
[1780498473362,44.36,66808.55,36.2,0.26279,0.00013,18.78161]
[1780498478528,44.36,66816.94,36.2,0.26387,0.00013,18.82305]
[1780498478572,44.36,66816.94,36.2,0.26387,0.00013,18.82305]
[1780498482920,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483003,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483103,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483105,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483291,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483329,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483392,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483449,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483461,44.36,66810.21,36.2,0.26298,0.00013,18.78904]
[1780498483466,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498483642,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484014,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484022,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484040,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484071,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484119,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484335,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484385,44.36,66794.69,36.2,0.261,0.00013,18.71189]
[1780498484473,44.36,66786.08,36.2,0.2599,0.00013,18.66891]
[1780498485309,44.36,66786.08,36.2,0.2599,0.00013,18.66891]
[1780498485372,44.36,66786.08,36.2,0.2599,0.00013,18.66891]
[1780498485567,44.36,66786.08,36.2,0.2599,0.00013,18.66891]
[1780498485480,44.36,66780.79,36.2,0.25923,0.00013,18.64245]
[1780498488505,44.35,66773.4,36.2,0.25826,0.00013,18.60439]
[1780498488937,44.35,66773.4,36.2,0.25826,0.00013,18.60439]
[1780498489512,44.35,66775.8,36.2,0.25856,0.00013,18.61606]
[1780498490828,44.35,66783.06,36.2,0.25948,0.00013,18.65233]
[1780498490954,44.35,66783.06,36.2,0.25948,0.00013,18.65233]
[1780498491132,44.35,66783.06,36.2,0.25948,0.00013,18.65233]
[1780498491831,44.35,66782.49,36.2,0.2594,0.00013,18.64944]
[1780498492182,44.35,66782.49,36.2,0.2594,0.00013,18.64944]
[1780498492695,44.35,66783.46,36.2,0.25953,0.00013,18.65423]
[1780498492795,44.35,66783.46,36.2,0.25953,0.00013,18.65423]
[1780498494453,44.35,66779.47,36.2,0.25902,0.00013,18.63425]
[1780498494633,44.35,66779.59,36.2,0.25903,0.00013,18.63482]
[1780498495379,44.35,66779.59,36.2,0.25903,0.00013,18.63482]
[1780498498316,44.35,66775.98,36.2,0.25857,0.00013,18.61668]
[1780498498753,44.35,66778.26,36.2,0.25886,0.00013,18.62807]
[1780498498943,44.35,66778.26,36.2,0.25886,0.00013,18.62807]
[1780498500535,44.35,66781.48,36.2,0.25927,0.00013,18.64413]
[1780498502224,44.35,66784.36,36.2,0.25963,0.00013,18.65847]
[1780498504617,44.34,66767.93,36.2,0.25755,0.00013,18.57613]
[1780498507143,44.35,66766.52,36.2,0.25737,0.00013,18.56912]
[1780498508975,44.35,66768.79,36.2,0.25766,0.00013,18.58054]
[1780498510257,44.35,66768.11,36.2,0.25757,0.00013,18.57715]
[1780498512673,44.35,66753.09,36.2,0.25569,0.00013,18.50193]
[1780498517708,44.35,66754.49,36.2,0.25587,0.00013,18.50947]
[1780498522920,44.35,66754.84,36.2,0.25593,0.00013,18.51164]
[1780498524997,44.35,66749.04,36.2,0.2552,0.00013,18.48261]
[1780498526370,44.35,66758.87,36.2,0.25643,0.00013,18.53177]
[1780498530848,44.35,66754.48,36.2,0.25589,0.00013,18.50992]
[1780498535047,44.35,66756.26,36.2,0.25609,0.00013,18.5158]
[1780498537197,44.36,66759.79,36.2,0.25654,0.00013,18.53374]
[1780498537252,44.36,66759.79,36.2,0.25654,0.00013,18.53374]
[1780498537293,44.36,66759.79,36.2,0.25654,0.00013,18.53374]
[1780498537347,44.36,66759.79,36.2,0.25654,0.00013,18.53374]
[1780498537763,44.36,66762.13,36.2,0.25684,0.00013,18.54563]
[1780498537766,44.36,66762.13,36.2,0.25684,0.00013,18.54563]
[1780498537855,44.36,66772.52,36.2,0.25816,0.00013,18.59774]
[1780498539349,44.36,66772.52,36.2,0.25816,0.00013,18.59774]
[1780498539388,44.36,66772.52,36.2,0.25816,0.00013,18.59774]
[1780498540273,44.36,66771.37,36.2,0.25801,0.00013,18.59199]
[1780498541026,44.36,66768.73,36.2,0.25768,0.00013,18.57877]
[1780498541170,44.36,66768.73,36.2,0.25768,0.00013,18.57877]
[1780498541193,44.36,66768.73,36.2,0.25768,0.00013,18.57877]
[1780498542562,44.36,66767.81,36.2,0.25756,0.00013,18.57418]
[1780498541885,44.36,66755.33,36.2,0.25598,0.00013,18.51147]
[1780498542763,44.36,66755.33,36.2,0.25598,0.00013,18.51147]
[1780498542770,44.36,66755.33,36.2,0.25598,0.00013,18.51147]
[1780498543547,44.36,66755.33,36.2,0.25598,0.00013,18.51147]
[1780498543753,44.35,66750.9,36.2,0.25542,0.00013,18.48894]
[1780498544255,44.35,66750.9,36.2,0.25542,0.00013,18.48894]
[1780498544274,44.35,66742.84,36.2,0.2544,0.00013,18.44804]
[1780498544844,44.35,66742.84,36.2,0.2544,0.00013,18.44804]
[1780498544847,44.35,66742.84,36.2,0.2544,0.00013,18.44804]
[1780498545213,44.35,66742.84,36.2,0.2544,0.00013,18.44804]
[1780498545293,44.35,66742.84,36.2,0.2544,0.00013,18.44804]
[1780498546017,44.35,66738.22,36.2,0.25382,0.00013,18.42449]
[1780498546550,44.35,66728.12,36.2,0.25254,0.00013,18.37315]
[1780498547362,44.35,66728.12,36.2,0.25254,0.00013,18.37315]
[1780498552963,44.33,66725.69,36.2,0.25212,0.00013,18.35621]
[1780498554180,44.33,66725.69,36.2,0.25212,0.00013,18.35621]
[1780498559234,44.32,66723.26,36.2,0.25177,0.00013,18.34212]
[1780498560602,44.31,66724.17,36.2,0.25185,0.00013,18.3453]
[1780498560696,44.31,66721.0,36.2,0.25143,0.00013,18.32853]
[1780498561462,44.31,66721.0,36.2,0.25143,0.00013,18.32853]
[1780498561763,44.31,66721.0,36.2,0.25143,0.00013,18.32853]
[1780498561793,44.31,66721.0,36.2,0.25143,0.00013,18.32853]
[1780498561831,44.31,66721.0,36.2,0.25143,0.00013,18.32853]
[1780498561571,44.31,66704.81,36.2,0.24941,0.00012,18.24586]
[1780498562089,44.31,66704.81,36.2,0.24941,0.00012,18.24586]
[1780498562142,44.31,66704.81,36.2,0.24941,0.00012,18.24586]
[1780498562298,44.31,66704.81,36.2,0.24941,0.00012,18.24586]
[1780498562317,44.31,66704.81,36.2,0.24941,0.00012,18.24586]
[1780498562441,44.31,66704.81,36.2,0.24941,0.00012,18.24586]
[1780498562472,44.31,66691.77,36.2,0.24779,0.00012,18.17893]
[1780498563271,44.31,66691.77,36.2,0.24779,0.00012,18.17893]
[1780498563443,44.31,66689.23,36.2,0.24748,0.00012,18.16597]
[1780498564063,44.31,66689.23,36.2,0.24748,0.00012,18.16597]
[1780498564512,44.31,66689.23,36.2,0.24748,0.00012,18.16597]
[1780498565358,44.31,66687.81,36.2,0.24731,0.00012,18.15889]
[1780498565369,44.31,66687.81,36.2,0.24731,0.00012,18.15889]
[1780498565417,44.31,66687.81,36.2,0.24731,0.00012,18.15889]
[1780498565874,44.31,66688.09,36.2,0.24734,0.00012,18.16033]
[1780498566690,44.31,66685.97,36.2,0.24708,0.00012,18.14953]
[1780498567519,44.31,66685.97,36.2,0.24708,0.00012,18.14953]
[1780498569562,44.31,66686.8,36.2,0.24719,0.00012,18.15404]
[1780498569856,44.31,66686.45,36.2,0.24715,0.00012,18.15247]
[1780498570470,44.31,66686.45,36.2,0.24715,0.00012,18.15247]
[1780498574242,44.31,66688.22,36.2,0.24738,0.00012,18.16187]
[1780498580159,44.32,66691.41,36.2,0.24779,0.00012,18.17886]
[1780498582717,44.32,66698.34,36.2,0.24866,0.00012,18.21458]
[1780498588215,44.32,66702.41,36.2,0.24916,0.00012,18.23553]
[1780498593088,44.32,66701.8,36.2,0.24906,0.00012,18.22898]
[1780498593287,44.32,66701.8,36.2,0.24906,0.00012,18.22898]
[1780498593785,44.32,66701.32,36.2,0.249,0.00012,18.22653]
[1780498600303,44.32,66694.64,36.2,0.24818,0.00012,18.19249]
[1780498600628,44.32,66694.64,36.2,0.24818,0.00012,18.19249]
[1780498603118,44.32,66704.36,36.2,0.24939,0.00012,18.24243]
[1780498604380,44.32,66705.12,36.2,0.24948,0.00012,18.24632]
[1780498608363,44.32,66704.26,36.2,0.24937,0.00012,18.24188]
[1780498608608,44.32,66704.26,36.2,0.24937,0.00012,18.24188]
[1780498609289,44.32,66707.15,36.2,0.24973,0.00012,18.25665]
[1780498610823,44.32,66714.4,36.2,0.25064,0.00012,18.29366]
[1780498613740,44.32,66704.0,36.2,0.24934,0.00012,18.24038]
[1780498615001,44.32,66700.44,36.2,0.24889,0.00012,18.22215]
[1780498615997,44.32,66698.04,36.2,0.2486,0.00012,18.20987]
[1780498616302,44.32,66698.04,36.2,0.2486,0.00012,18.20987]
[1780498617834,44.32,66696.1,36.2,0.24836,0.00012,18.19997]
[1780498619849,44.32,66692.25,36.2,0.24788,0.00012,18.1803]
[1780498620502,44.32,66692.25,36.2,0.24788,0.00012,18.1803]
[1780498620533,44.32,66682.49,36.2,0.24667,0.00012,18.13018]
[1780498621128,44.32,66682.49,36.2,0.24667,0.00012,18.13018]
[1780498621616,44.32,66682.49,36.2,0.24667,0.00012,18.13018]
[1780498621914,44.32,66677.79,36.2,0.24609,0.00012,18.10608]
[1780498622169,44.32,66677.79,36.2,0.24609,0.00012,18.10608]
[1780498622468,44.32,66685.93,36.2,0.2471,0.00012,18.14813]
[1780498624488,44.32,66697.07,36.2,0.24849,0.00012,18.20548]
[1780498627161,44.32,66698.25,36.2,0.24864,0.00012,18.21157]
[1780498628546,44.32,66703.67,36.2,0.24931,0.00012,18.23935]
[1780498628834,44.32,66703.99,36.2,0.24935,0.00012,18.24097]
[1780498628983,44.32,66703.99,36.2,0.24935,0.00012,18.24097]
[1780498629654,44.32,66703.99,36.2,0.24935,0.00012,18.24097]
[1780498629735,44.32,66703.99,36.2,0.24935,0.00012,18.24097]
[1780498629875,44.32,66710.21,36.2,0.25013,0.00012,18.27276]
[1780498635568,44.32,66713.92,36.2,0.25058,0.00012,18.29134]
[1780498636886,44.32,66721.04,36.2,0.25147,0.00013,18.32757]
[1780498642617,44.32,66729.04,36.2,0.25245,0.00013,18.36745]
[1780498645186,44.32,66726.81,36.2,0.25216,0.00013,18.35585]
[1780498650673,44.31,66726.16,36.2,0.25206,0.00013,18.35178]
[1780498655198,44.31,66724.26,36.2,0.25179,0.00013,18.33822]
[1780498658148,44.31,66724.17,36.2,0.25177,0.00013,18.33748]
[1780498658733,44.31,66733.68,36.2,0.25296,0.00013,18.38573]
[1780498663749,44.3,66727.55,36.2,0.25217,0.00013,18.35404]
[1780498668803,44.3,66731.43,36.2,0.25264,0.00013,18.37302]
[1780498672908,44.3,66736.49,36.2,0.25326,0.00013,18.3983]
[1780498676482,44.3,66740.01,36.2,0.25369,0.00013,18.41568]
[1780498678585,44.29,66740.75,36.2,0.25378,0.00013,18.41909]
[1780498678689,44.29,66741.26,36.2,0.25383,0.00013,18.42133]
[1780498680956,44.29,66746.67,36.2,0.25451,0.00013,18.44858]
[1780498681031,44.29,66745.48,36.2,0.25436,0.00013,18.44241]
[1780498684226,44.29,66742.91,36.2,0.25402,0.00013,18.42902]
[1780498684464,44.29,66742.91,36.2,0.25402,0.00013,18.42902]
[1780498684904,44.29,66743.54,36.2,0.25409,0.00013,18.43185]
[1780498686221,44.29,66747.92,36.2,0.25465,0.00013,18.45402]
[1780498692397,44.28,66753.87,36.2,0.25536,0.00013,18.48284]
[1780498695718,44.28,66756.86,36.2,0.25572,0.00013,18.49722]
[1780498695785,44.27,66755.23,36.2,0.2555,0.00013,18.4885]
[1780498698014,44.28,66763.55,36.2,0.25656,0.00013,18.53063]
[1780498699382,44.28,66763.55,36.2,0.25656,0.00013,18.53063]
[1780498699435,44.28,66763.55,36.2,0.25656,0.00013,18.53063]
[1780498699462,44.28,66763.55,36.2,0.25656,0.00013,18.53063]
[1780498699881,44.28,66765.48,36.2,0.25681,0.00013,18.54046]
[1780498700749,44.28,66765.48,36.2,0.25681,0.00013,18.54046]
[1780498700829,44.28,66769.73,36.2,0.25734,0.00013,18.56186]
[1780498702132,44.28,66772.21,36.2,0.25766,0.00013,18.57434]
[1780498703509,44.28,66772.37,36.2,0.25768,0.00013,18.57514]
[1780498705902,44.28,66767.84,36.2,0.25711,0.00013,18.55242]
[1780498708170,44.28,66768.28,36.2,0.25716,0.00013,18.55471]
[1780498709482,44.28,66768.37,36.2,0.25718,0.00013,18.5552]
[1780498710031,44.28,66767.41,36.2,0.25706,0.00013,18.55044]
[1780498710594,44.28,66767.41,36.2,0.25706,0.00013,18.55044]
[1780498710654,44.28,66767.41,36.2,0.25706,0.00013,18.55044]
[1780498713324,44.28,66766.09,36.2,0.25686,0.00013,18.54045]
[1780498713540,44.28,66767.45,36.2,0.25704,0.00013,18.54734]
[1780498714497,44.28,66767.45,36.2,0.25704,0.00013,18.54734]
[1780498714562,44.28,66758.77,36.2,0.25592,0.00013,18.50305]
[1780498714858,44.28,66758.77,36.2,0.25592,0.00013,18.50305]
[1780498715678,44.28,66758.77,36.2,0.25592,0.00013,18.50305]
[1780498720157,44.27,66753.64,36.2,0.25525,0.00013,18.47623]
[1780498720759,44.27,66753.64,36.2,0.25525,0.00013,18.47623]
[1780498721341,44.27,66753.48,36.2,0.25523,0.00013,18.47518]
[1780498721513,44.27,66753.48,36.2,0.25523,0.00013,18.47518]
[1780498721525,44.27,66753.48,36.2,0.25523,0.00013,18.47518]
[1780498721612,44.27,66752.79,36.2,0.25513,0.00013,18.47146]
[1780498722187,44.27,66761.85,36.2,0.25627,0.00013,18.51695]
[1780498722991,44.27,66761.85,36.2,0.25627,0.00013,18.51695]
[1780498723831,44.27,66761.85,36.2,0.25627,0.00013,18.51695]
[1780498724442,44.27,66767.23,36.2,0.25695,0.00013,18.54411]
[1780498725004,44.27,66767.75,36.2,0.25702,0.00013,18.54681]
[1780498729334,44.27,66767.9,36.2,0.25704,0.00013,18.54764]
[1780498732716,44.27,66765.96,36.2,0.2568,0.00013,18.538]
[1780498734782,44.27,66761.21,36.2,0.2562,0.00013,18.51417]
[1780498735278,44.27,66755.97,36.2,0.25554,0.00013,18.48789]
[1780498737827,44.27,66754.39,36.2,0.25534,0.00013,18.47965]
[1780498740185,44.26,66753.6,36.2,0.25522,0.00013,18.47493]
[1780498740724,44.26,66753.6,36.2,0.25522,0.00013,18.47493]
[1780498740826,44.26,66756.58,36.2,0.25558,0.00013,18.48959]
[1780498741721,44.26,66756.58,36.2,0.25558,0.00013,18.48959]
[1780498743276,44.26,66765.77,36.2,0.25675,0.00013,18.53605]
[1780498743569,44.26,66765.77,36.2,0.25675,0.00013,18.53605]
[1780498744266,44.26,66769.72,36.2,0.25725,0.00013,18.55595]
[1780498744436,44.26,66769.72,36.2,0.25725,0.00013,18.55595]
[1780498744495,44.26,66769.72,36.2,0.25725,0.00013,18.55595]
[1780498744744,44.26,66769.72,36.2,0.25725,0.00013,18.55595]
[1780498745175,44.26,66774.79,36.2,0.25789,0.00013,18.58145]
[1780498745518,44.26,66774.79,36.2,0.25789,0.00013,18.58145]
[1780498745677,44.26,66784.19,36.2,0.25909,0.00013,18.62853]
[1780498746982,44.26,66785.38,36.2,0.25924,0.00013,18.63448]
[1780498747432,44.26,66785.38,36.2,0.25924,0.00013,18.63448]
[1780498748394,44.26,66784.47,36.2,0.25912,0.00013,18.62988]
[1780498748445,44.26,66784.47,36.2,0.25912,0.00013,18.62988]
[1780498748995,44.26,66784.02,36.2,0.25906,0.00013,18.62757]
[1780498749002,44.26,66784.02,36.2,0.25906,0.00013,18.62757]
[1780498749420,44.26,66784.02,36.2,0.25906,0.00013,18.62757]
[1780498749619,44.26,66784.02,36.2,0.25906,0.00013,18.62757]
[1780498749701,44.26,66776.16,36.2,0.25806,0.00013,18.58808]
[1780498749987,44.26,66776.16,36.2,0.25806,0.00013,18.58808]
[1780498752810,44.26,66769.29,36.2,0.25719,0.00013,18.55356]
[1780498754207,44.26,66771.45,36.2,0.25746,0.00013,18.56448]
[1780498755509,44.26,66770.89,36.2,0.25739,0.00013,18.56169]
[1780498756201,44.26,66772.56,36.2,0.25761,0.00013,18.5701]
[1780498757419,44.26,66774.85,36.2,0.2579,0.00013,18.58162]
[1780498762475,44.26,66775.39,36.2,0.25797,0.00013,18.58437]
[1780498763770,44.26,66775.37,36.2,0.25797,0.00013,18.58428]
[1780498764261,44.26,66773.81,36.2,0.25777,0.00013,18.57646]
[1780498768709,44.26,66772.39,36.2,0.25759,0.00013,18.56937]
[1780498770652,44.26,66768.04,36.2,0.25704,0.00013,18.54754]
[1780498770704,44.26,66768.04,36.2,0.25704,0.00013,18.54754]
[1780498770983,44.26,66767.35,36.2,0.25695,0.00013,18.54414]
[1780498773152,44.26,66761.17,36.2,0.25613,0.00013,18.50928]
[1780498773154,44.26,66761.17,36.2,0.25613,0.00013,18.50928]
[1780498774861,44.26,66762.13,36.2,0.25625,0.00013,18.51388]
[1780498775733,44.26,66760.7,36.2,0.25606,0.00013,18.50642]
[1780498780177,44.25,66758.7,36.2,0.25577,0.00013,18.49491]
[1780498783541,44.25,66761.72,36.2,0.25613,0.00013,18.50941]
[1780498784696,44.25,66763.48,36.2,0.25635,0.00013,18.51804]
[1780498788080,44.24,66768.02,36.2,0.2569,0.00013,18.53985]
[1780498788147,44.24,66768.02,36.2,0.2569,0.00013,18.53985]
[1780498793693,44.24,66773.4,36.2,0.25759,0.00013,18.56718]
[1780498798729,44.24,66770.59,36.2,0.25724,0.00013,18.55327]
[1780498801659,44.24,66772.08,36.2,0.25743,0.00013,18.56081]
[1780498802131,44.24,66767.31,36.2,0.25682,0.00013,18.53689]
[1780498802760,44.24,66758.48,36.2,0.2557,0.00013,18.49209]
[1780498803162,44.24,66758.48,36.2,0.2557,0.00013,18.49209]
[1780498805480,44.24,66757.68,36.2,0.25559,0.00013,18.4876]
[1780498808640,44.24,66754.63,36.2,0.25518,0.00013,18.47155]
[1780498812763,44.23,66758.84,36.2,0.25569,0.00013,18.49201]
[1780498813014,44.23,66759.0,36.2,0.25571,0.00013,18.4926]
[1780498813023,44.23,66759.0,36.2,0.25571,0.00013,18.4926]
[1780498814056,44.23,66766.24,36.2,0.25663,0.00013,18.52923]
[1780498814320,44.23,66766.24,36.2,0.25663,0.00013,18.52923]
[1780498814910,44.23,66766.24,36.2,0.25663,0.00013,18.52923]
[1780498815366,44.23,66771.97,36.2,0.25736,0.00013,18.55815]
[1780498815585,44.23,66771.97,36.2,0.25736,0.00013,18.55815]
[1780498815645,44.23,66771.97,36.2,0.25736,0.00013,18.55815]
[1780498815855,44.23,66764.43,36.2,0.2564,0.00013,18.52022]
[1780498816871,44.23,66764.43,36.2,0.2564,0.00013,18.52022]
[1780498820220,44.23,66763.53,36.2,0.25626,0.00013,18.5147]
[1780498820244,44.23,66763.53,36.2,0.25626,0.00013,18.5147]
[1780498820616,44.23,66763.53,36.2,0.25626,0.00013,18.5147]
[1780498820841,44.23,66763.53,36.2,0.25626,0.00013,18.5147]
[1780498820893,44.23,66772.91,36.2,0.25745,0.00013,18.56203]
[1780498822651,44.23,66776.93,36.2,0.25796,0.00013,18.58227]
[1780498822654,44.23,66776.93,36.2,0.25796,0.00013,18.58227]
[1780498822697,44.23,66776.93,36.2,0.25796,0.00013,18.58227]
[1780498822793,44.23,66776.93,36.2,0.25796,0.00013,18.58227]
[1780498823133,44.23,66784.08,36.2,0.25887,0.00013,18.61816]
[1780498823183,44.23,66784.08,36.2,0.25887,0.00013,18.61816]
[1780498823202,44.23,66784.08,36.2,0.25887,0.00013,18.61816]
[1780498823421,44.23,66784.08,36.2,0.25887,0.00013,18.61816]
[1780498823458,44.23,66784.08,36.2,0.25887,0.00013,18.61816]
[1780498823619,44.23,66784.08,36.2,0.25887,0.00013,18.61816]
[1780498824397,44.23,66788.61,36.2,0.25945,0.00013,18.64083]
[1780498824429,44.23,66788.61,36.2,0.25945,0.00013,18.64083]
[1780498824924,44.23,66796.47,36.2,0.26045,0.00013,18.68018]
[1780498824960,44.23,66796.47,36.2,0.26045,0.00013,18.68018]
[1780498825101,44.23,66796.47,36.2,0.26045,0.00013,18.68018]
[1780498825369,44.23,66796.47,36.2,0.26045,0.00013,18.68018]
[1780498825411,44.23,66796.47,36.2,0.26045,0.00013,18.68018]
[1780498825608,44.23,66796.47,36.2,0.26045,0.00013,18.68018]
[1780498826691,44.23,66795.98,36.2,0.26039,0.00013,18.67765]
[1780498827303,44.23,66791.83,36.2,0.25986,0.00013,18.65684]
[1780498827404,44.23,66791.83,36.2,0.25986,0.00013,18.65684]
[1780498829567,44.23,66786.82,36.2,0.25922,0.00013,18.63169]
[1780498829934,44.23,66786.82,36.2,0.25922,0.00013,18.63169]
[1780498830017,44.23,66782.95,36.2,0.25872,0.00013,18.61227]
[1780498830201,44.23,66782.95,36.2,0.25872,0.00013,18.61227]
[1780498830717,44.23,66782.95,36.2,0.25872,0.00013,18.61227]
[1780498831430,44.23,66782.95,36.2,0.25872,0.00013,18.61226]
[1780498831512,44.23,66773.63,36.2,0.25751,0.00013,18.56202]
[1780498832035,44.23,66773.63,36.2,0.25751,0.00013,18.56202]
[1780498832036,44.23,66766.27,36.2,0.25657,0.00013,18.52467]
[1780498833405,44.23,66766.27,36.2,0.25657,0.00013,18.52467]
[1780498837111,44.22,66760.64,36.2,0.25584,0.00013,18.49558]
[1780498837591,44.22,66760.64,36.2,0.25584,0.00013,18.49558]
[1780498838859,44.22,66761.63,36.2,0.25595,0.00013,18.50015]
[1780498839080,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498839119,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498839251,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498839276,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498839518,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498839590,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498839859,44.22,66756.4,36.2,0.25528,0.00013,18.47331]
[1780498840122,44.22,66757.47,36.2,0.25541,0.00013,18.47852]
[1780498840602,44.22,66757.47,36.2,0.25541,0.00013,18.47852]
[1780498840720,44.22,66757.47,36.2,0.25541,0.00013,18.47852]
[1780498840884,44.22,66757.47,36.2,0.25541,0.00013,18.47852]
[1780498841066,44.22,66752.32,36.2,0.25475,0.00013,18.45229]
[1780498841684,44.22,66752.32,36.2,0.25475,0.00013,18.45229]
[1780498841752,44.22,66752.32,36.2,0.25475,0.00013,18.45229]
[1780498841925,44.22,66752.32,36.2,0.25475,0.00013,18.45229]
[1780498842104,44.22,66754.94,36.2,0.25508,0.00013,18.46536]
[1780498842133,44.22,66754.94,36.2,0.25508,0.00013,18.46536]
[1780498843426,44.22,66754.05,36.2,0.25497,0.00013,18.46086]
[1780498844602,44.21,66753.12,36.2,0.25485,0.00013,18.45597]
[1780498846468,44.21,66753.36,36.2,0.25487,0.00013,18.45683]
[1780498848173,44.21,66748.38,36.2,0.25423,0.00013,18.43126]
[1780498849739,44.21,66747.87,36.2,0.25416,0.00013,18.42837]
[1780498849809,44.21,66739.08,36.2,0.25305,0.00013,18.38363]
[1780498850110,44.21,66729.15,36.2,0.2518,0.00013,18.33305]
[1780498855733,44.21,66728.81,36.2,0.25175,0.00013,18.33108]
[1780498859496,44.21,66726.33,36.2,0.25143,0.00013,18.3182]
[1780498859502,44.21,66726.33,36.2,0.25143,0.00013,18.3182]
[1780498859512,44.21,66726.33,36.2,0.25143,0.00013,18.3182]
[1780498859518,44.21,66726.33,36.2,0.25143,0.00013,18.3182]
[1780498860986,44.21,66722.85,36.2,0.251,0.00013,18.30037]
[1780498861007,44.21,66722.85,36.2,0.251,0.00013,18.30037]
[1780498861098,44.21,66720.01,36.2,0.25064,0.00013,18.28582]
[1780498861196,44.21,66720.01,36.2,0.25064,0.00013,18.28582]
[1780498861225,44.21,66720.01,36.2,0.25064,0.00013,18.28582]
[1780498861645,44.21,66720.01,36.2,0.25064,0.00013,18.28582]
[1780498861840,44.21,66720.01,36.2,0.25064,0.00013,18.28582]
[1780498861922,44.21,66720.01,36.2,0.25064,0.00013,18.28582]
[1780498862923,44.21,66713.74,36.2,0.24985,0.00013,18.25357]
[1780498862881,44.21,66706.08,36.2,0.24891,0.00012,18.21505]
[1780498865999,44.21,66703.38,36.2,0.24859,0.00012,18.20185]
[1780498866281,44.22,66702.72,36.2,0.24853,0.00012,18.19918]
[1780498866842,44.22,66702.72,36.2,0.24853,0.00012,18.19918]
[1780498867433,44.22,66701.81,36.2,0.24844,0.00012,18.19532]
[1780498867639,44.22,66701.81,36.2,0.24844,0.00012,18.19532]
[1780498869827,44.22,66705.93,36.2,0.24895,0.00012,18.21656]
[1780498872405,44.22,66715.73,36.2,0.25018,0.00013,18.26689]
[1780498873194,44.22,66716.74,36.2,0.25031,0.00013,18.27204]
[1780498873618,44.22,66716.74,36.2,0.25031,0.00013,18.27204]
[1780498873892,44.22,66716.74,36.2,0.25031,0.00013,18.27204]
[1780498874082,44.22,66716.66,36.2,0.2503,0.00013,18.27163]
[1780498874404,44.22,66716.66,36.2,0.2503,0.00013,18.27163]
[1780498875949,44.22,66723.5,36.2,0.25115,0.00013,18.3066]
[1780498876361,44.22,66729.75,36.2,0.25193,0.00013,18.33837]
[1780498877316,44.22,66743.06,36.2,0.2536,0.00013,18.406]
[1780498879847,44.22,66742.33,36.2,0.25351,0.00013,18.40214]
[1780498879876,44.22,66742.33,36.2,0.25351,0.00013,18.40214]
[1780498879919,44.22,66742.33,36.2,0.25351,0.00013,18.40214]
[1780498880256,44.22,66745.38,36.2,0.25389,0.00013,18.41732]
[1780498880765,44.22,66745.38,36.2,0.25389,0.00013,18.41732]
[1780498880866,44.22,66755.93,36.2,0.25521,0.00013,18.47056]
[1780498882465,44.22,66760.36,36.2,0.25577,0.00013,18.49296]
[1780498883374,44.21,66760.7,36.2,0.25581,0.00013,18.49444]
[1780498883479,44.21,66760.42,36.2,0.25577,0.00013,18.49278]
[1780498884601,44.21,66760.42,36.2,0.25577,0.00013,18.49278]
[1780498884685,44.21,66760.42,36.2,0.25577,0.00013,18.49278]
[1780498884691,44.21,66760.42,36.2,0.25577,0.00013,18.49278]
[1780498884931,44.21,66760.42,36.2,0.25577,0.00013,18.49278]
[1780498885373,44.21,66773.02,36.2,0.25735,0.00013,18.556]
[1780498889021,44.21,66771.62,36.2,0.25718,0.00013,18.54903]
[1780498889426,44.21,66772.31,36.2,0.25727,0.00013,18.55256]
[1780498889516,44.21,66769.36,36.2,0.25689,0.00013,18.53775]
[1780498891670,44.21,66765.76,36.2,0.25643,0.00013,18.51932]
[1780498891790,44.21,66765.76,36.2,0.25643,0.00013,18.51932]
[1780498891833,44.21,66765.76,36.2,0.25643,0.00013,18.51932]
[1780498891844,44.21,66765.76,36.2,0.25643,0.00013,18.51932]
[1780498891883,44.21,66765.76,36.2,0.25643,0.00013,18.51932]
[1780498891969,44.21,66765.76,36.2,0.25643,0.00013,18.51932]
[1780498892012,44.21,66764.49,36.2,0.25623,0.00013,18.50894]
[1780498893114,44.21,66771.34,36.2,0.2571,0.00013,18.54347]
[1780498893494,44.21,66771.34,36.2,0.2571,0.00013,18.54347]
[1780498894755,44.21,66774.32,36.2,0.25748,0.00013,18.55858]
[1780498896275,44.21,66769.67,36.2,0.25689,0.00013,18.53521]
[1780498896938,44.21,66769.67,36.2,0.25689,0.00013,18.53521]
[1780498896949,44.21,66769.67,36.2,0.25689,0.00013,18.53521]
[1780498899473,44.21,66761.87,36.2,0.2559,0.00013,18.49572]
[1780498902905,44.21,66766.22,36.2,0.25644,0.00013,18.51741]
[1780498905585,44.19,66769.44,36.2,0.25679,0.00013,18.5313]
[1780498905595,44.19,66769.44,36.2,0.25679,0.00013,18.5313]
[1780498905609,44.2,66769.17,36.2,0.25675,0.00013,18.53002]
[1780498907057,44.2,66769.17,36.2,0.25675,0.00013,18.53002]
[1780498907564,44.19,66764.15,36.2,0.25611,0.00013,18.50452]
[1780498908773,44.19,66758.82,36.2,0.25544,0.00013,18.47758]
[1780498914234,44.19,66754.88,36.2,0.25491,0.00013,18.45641]
[1780498914470,44.19,66754.88,36.2,0.25491,0.00013,18.45641]
[1780498914901,44.19,66754.88,36.2,0.25491,0.00013,18.45641]
[1780498914917,44.19,66754.88,36.2,0.25491,0.00013,18.45641]
[1780498915914,44.19,66750.47,36.2,0.25434,0.00013,18.43367]
[1780498920264,44.18,66750.11,36.2,0.25428,0.00013,18.43114]
[1780498920509,44.18,66750.11,36.2,0.25428,0.00013,18.43114]
[1780498921330,44.18,66746.19,36.2,0.25377,0.00013,18.4109]
[1780498921493,44.18,66746.19,36.2,0.25377,0.00013,18.4109]
[1780498921625,44.18,66746.19,36.2,0.25377,0.00013,18.4109]
[1780498921815,44.18,66746.19,36.2,0.25377,0.00013,18.4109]
[1780498921938,44.18,66746.19,36.2,0.25377,0.00013,18.4109]
[1780498922010,44.18,66746.19,36.2,0.25377,0.00013,18.4109]
[1780498922068,44.18,66731.59,36.2,0.25193,0.00013,18.33643]
[1780498923412,44.18,66732.07,36.2,0.25199,0.00013,18.33888]
[1780498924668,44.18,66717.33,36.2,0.25014,0.00013,18.26337]
[1780498925218,44.18,66717.33,36.2,0.25014,0.00013,18.26337]
[1780498925640,44.18,66717.33,36.2,0.25014,0.00013,18.26337]
[1780498926685,44.18,66727.58,36.2,0.25142,0.00013,18.31579]
[1780498928720,44.18,66726.97,36.2,0.25135,0.00013,18.31267]
[1780498928915,44.18,66726.97,36.2,0.25135,0.00013,18.31267]
[1780498928918,44.18,66726.97,36.2,0.25135,0.00013,18.31267]
[1780498931979,44.18,66725.47,36.2,0.25115,0.00013,18.3049]
[1780498936245,44.18,66729.34,36.2,0.25164,0.00013,18.32451]
[1780498936353,44.18,66729.34,36.2,0.25164,0.00013,18.32451]
[1780498939479,44.18,66735.02,36.2,0.25235,0.00013,18.35331]
[1780498940458,44.18,66732.29,36.2,0.252,0.00013,18.33928]
[1780498940468,44.18,66732.29,36.2,0.252,0.00013,18.33928]
[1780498941161,44.18,66726.0,36.2,0.25121,0.00013,18.30708]
[1780498941174,44.18,66726.0,36.2,0.25121,0.00013,18.30708]
[1780498942175,44.18,66720.45,36.2,0.25051,0.00013,18.27863]
[1780498942179,44.18,66720.45,36.2,0.25051,0.00013,18.27863]
[1780498942260,44.18,66720.45,36.2,0.25051,0.00013,18.27863]
[1780498942304,44.18,66720.45,36.2,0.25051,0.00013,18.27863]
[1780498942495,44.18,66720.45,36.2,0.25051,0.00013,18.27863]
[1780498942709,44.18,66720.45,36.2,0.25051,0.00013,18.27863]
[1780498942799,44.18,66708.55,36.2,0.24902,0.00012,18.21757]
[1780498943417,44.18,66708.55,36.2,0.24902,0.00012,18.21757]
[1780498943613,44.18,66708.55,36.2,0.24902,0.00012,18.21757]
[1780498943625,44.18,66708.55,36.2,0.24902,0.00012,18.21757]
[1780498944095,44.18,66700.75,36.2,0.24805,0.00012,18.17746]
[1780498944188,44.18,66700.75,36.2,0.24805,0.00012,18.17746]
[1780498944879,44.18,66700.75,36.2,0.24805,0.00012,18.17746]
[1780498945524,44.18,66698.3,36.2,0.24774,0.00012,18.16495]
[1780498946577,44.18,66697.16,36.2,0.24761,0.00012,18.1592]
[1780498951872,44.18,66703.22,36.2,0.24835,0.00012,18.18772]
[1780498956907,44.18,66696.7,36.2,0.24755,0.00012,18.15465]
[1780498958924,44.18,66705.15,36.2,0.24861,0.00012,18.19834]
[1780498963959,44.19,66705.87,36.2,0.24871,0.00012,18.20231]
[1780498965971,44.19,66697.48,36.2,0.24767,0.00012,18.15937]
[1780498971006,44.19,66702.74,36.2,0.24834,0.00012,18.18696]
[1780498976042,44.19,66704.55,36.2,0.24857,0.00012,18.19662]
[1780498979063,44.19,66713.36,36.2,0.24968,0.00013,18.24207]
[1780498980600,44.19,66719.93,36.2,0.2505,0.00013,18.27578]
[1780498983266,44.19,66722.7,36.2,0.25085,0.00013,18.28994]
[1780498983442,44.19,66722.7,36.2,0.25085,0.00013,18.28994]
[1780498983932,44.19,66722.7,36.2,0.25085,0.00013,18.28994]
[1780498983969,44.19,66722.7,36.2,0.25085,0.00013,18.28994]
[1780498984298,44.19,66729.89,36.2,0.25175,0.00013,18.32665]
[1780498989727,44.19,66727.29,36.2,0.25141,0.00013,18.31305]
[1780498990125,44.19,66727.29,36.2,0.25141,0.00013,18.31305]
[1780498990925,44.19,66727.14,36.2,0.25139,0.00013,18.31223]
[1780498991119,44.19,66727.14,36.2,0.25139,0.00013,18.31223]
[1780498992952,44.19,66728.87,36.2,0.25161,0.00013,18.32102]
[1780498996796,44.19,66726.02,36.2,0.25125,0.00013,18.30631]
[1780498997780,44.19,66726.59,36.2,0.25132,0.00013,18.30916]
[1780499003654,44.19,66722.87,36.2,0.25085,0.00013,18.29002]
[1780499003675,44.19,66722.87,36.2,0.25085,0.00013,18.29002]
[1780499004378,44.19,66721.99,36.2,0.25074,0.00013,18.28551]
[1780499005276,44.19,66717.34,36.2,0.25016,0.00013,18.26171]
[1780499005322,44.19,66717.34,36.2,0.25016,0.00013,18.26171]
[1780499011297,44.19,66716.22,36.2,0.24999,0.00013,18.25267]
[1780499016332,44.19,66712.99,36.2,0.24959,0.00013,18.23632]
[1780499017711,44.19,66712.99,36.2,0.24959,0.00013,18.23632]
[1780499019102,44.19,66713.14,36.2,0.24961,0.00013,18.23713]
[1780499024927,44.19,66710.65,36.2,0.24931,0.00013,18.22467]
[1780499028642,44.19,66710.19,36.2,0.24926,0.00012,18.22254]
[1780499028808,44.19,66710.19,36.2,0.24926,0.00012,18.22254]
[1780499029748,44.19,66708.68,36.2,0.24907,0.00012,18.21484]
[1780499035198,44.19,66709.91,36.2,0.24923,0.00012,18.22148]
[1780499035322,44.2,66710.84,36.2,0.24935,0.00013,18.2263]
[1780499035470,44.2,66710.84,36.2,0.24935,0.00013,18.2263]
[1780499037623,44.2,66722.24,36.2,0.25078,0.00013,18.28475]
[1780499039848,44.2,66725.21,36.2,0.25115,0.00013,18.29989]
[1780499039957,44.2,66725.21,36.2,0.25115,0.00013,18.29989]
[1780499040681,44.19,66725.36,36.2,0.25117,0.00013,18.30062]
[1780499040698,44.19,66725.36,36.2,0.25117,0.00013,18.30062]
[1780499041510,44.19,66741.8,36.2,0.25323,0.00013,18.38433]
[1780499042260,44.19,66741.8,36.2,0.25323,0.00013,18.38433]
[1780499043729,44.19,66735.5,36.2,0.25243,0.00013,18.35214]
[1780499044788,44.19,66728.78,36.2,0.25159,0.00013,18.31778]
[1780499045446,44.19,66724.08,36.2,0.251,0.00013,18.29372]
[1780499046872,44.19,66721.25,36.2,0.25064,0.00013,18.27922]
[1780499050147,44.19,66716.83,36.2,0.25009,0.00013,18.2566]
[1780499050210,44.19,66716.83,36.2,0.25009,0.00013,18.2566]
[1780499050366,44.19,66717.09,36.2,0.25012,0.00013,18.25794]
[1780499051147,44.19,66707.94,36.2,0.24898,0.00012,18.21102]
[1780499051356,44.19,66707.94,36.2,0.24898,0.00012,18.21102]
[1780499051856,44.19,66707.94,36.2,0.24898,0.00012,18.21102]
[1780499052875,44.19,66700.7,36.2,0.24807,0.00012,18.17386]
[1780499053105,44.19,66700.7,36.2,0.24807,0.00012,18.17386]
[1780499053124,44.19,66700.7,36.2,0.24807,0.00012,18.17386]
[1780499053858,44.19,66700.18,36.2,0.24801,0.00012,18.17128]
[1780499054025,44.19,66700.18,36.2,0.24801,0.00012,18.17128]
[1780499054945,44.19,66696.88,36.2,0.2476,0.00012,18.15439]
[1780499055765,44.19,66703.05,36.2,0.24838,0.00012,18.18626]
[1780499056214,44.19,66703.05,36.2,0.24838,0.00012,18.18626]
[1780499057206,44.2,66707.96,36.2,0.24899,0.00012,18.21157]
[1780499057484,44.2,66705.96,36.2,0.24874,0.00012,18.20135]
[1780499058524,44.2,66709.55,36.2,0.24919,0.00012,18.21984]
[1780499059491,44.2,66715.6,36.2,0.24996,0.00013,18.25125]
[1780499064673,44.2,66714.65,36.2,0.24984,0.00013,18.24642]
[1780499067213,44.2,66715.04,36.2,0.24989,0.00013,18.24843]
[1780499067342,44.2,66715.13,36.2,0.2499,0.00013,18.24891]
[1780499067694,44.2,66705.79,36.2,0.24873,0.00012,18.20099]
[1780499069742,44.2,66702.65,36.2,0.24834,0.00012,18.18492]
[1780499069763,44.2,66702.65,36.2,0.24834,0.00012,18.18492]
[1780499069937,44.2,66702.65,36.2,0.24834,0.00012,18.18492]
[1780499070734,44.2,66702.81,36.2,0.24837,0.00012,18.18582]
[1780499071507,44.2,66706.25,36.2,0.2488,0.00012,18.20357]
[1780499072136,44.2,66700.84,36.2,0.24809,0.00012,18.17234]
[1780499072698,44.2,66700.84,36.2,0.24809,0.00012,18.17234]
[1780499072823,44.2,66700.84,36.2,0.24809,0.00012,18.17234]
[1780499073103,44.2,66700.84,36.2,0.24809,0.00012,18.17234]
[1780499073167,44.2,66700.84,36.2,0.24809,0.00012,18.17234]
[1780499073269,44.2,66698.1,36.2,0.24775,0.00012,18.15805]
[1780499074005,44.2,66698.1,36.2,0.24775,0.00012,18.15805]
[1780499078115,44.2,66696.0,36.2,0.24747,0.00012,18.14653]
[1780499078527,44.19,66695.75,36.2,0.24743,0.00012,18.14508]
[1780499078583,44.19,66695.75,36.2,0.24743,0.00012,18.14508]
[1780499078811,44.19,66695.75,36.2,0.24743,0.00012,18.14508]
[1780499078892,44.19,66695.75,36.2,0.24743,0.00012,18.14508]
[1780499079189,44.19,66695.75,36.2,0.24743,0.00012,18.14508]
[1780499079215,44.19,66699.87,36.2,0.24794,0.00012,18.16614]
[1780499079733,44.19,66699.87,36.2,0.24794,0.00012,18.16614]
[1780499079822,44.19,66699.87,36.2,0.24794,0.00012,18.16614]
[1780499080007,44.19,66700.88,36.2,0.24807,0.00012,18.17143]
[1780499080879,44.19,66700.88,36.2,0.24807,0.00012,18.17143]
[1780499081001,44.19,66700.88,36.2,0.24807,0.00012,18.17143]
[1780499082784,44.18,66699.08,36.2,0.24777,0.00012,18.15915]
[1780499083514,44.17,66698.85,36.2,0.24767,0.00012,18.15531]
[1780499085048,44.15,66693.91,36.2,0.24699,0.00012,18.12724]
[1780499087644,44.15,66689.42,36.2,0.24642,0.00012,18.1034]
[1780499088250,44.15,66689.42,36.2,0.24642,0.00012,18.1034]
[1780499091032,44.15,66689.52,36.2,0.24641,0.00012,18.10331]
[1780499094832,44.14,66684.6,36.2,0.24578,0.00012,18.07707]
[1780499094992,44.14,66684.6,36.2,0.24578,0.00012,18.07707]
[1780499095159,44.14,66684.6,36.2,0.24578,0.00012,18.07707]
[1780499095161,44.14,66684.6,36.2,0.24578,0.00012,18.07707]
[1780499095192,44.14,66684.6,36.2,0.24578,0.00012,18.07707]
[1780499095176,44.14,66675.07,36.2,0.24459,0.00012,18.02748]
[1780499096482,44.14,66667.85,36.2,0.2437,0.00012,17.98984]
[1780499098150,44.14,66667.84,36.2,0.24369,0.00012,17.98969]
[1780499100472,44.14,66664.51,36.2,0.24327,0.00012,17.97209]
[1780499103013,44.14,66663.5,36.2,0.24315,0.00012,17.96669]
[1780499104404,44.14,66662.54,36.2,0.24302,0.00012,17.96155]
[1780499104999,44.14,66662.54,36.2,0.24302,0.00012,17.96155]
[1780499106459,44.14,66661.26,36.2,0.24286,0.00012,17.95475]
[1780499108101,44.14,66661.56,36.2,0.2429,0.00012,17.95625]
[1780499109635,44.14,66661.62,36.2,0.2429,0.00012,17.95643]
[1780499109680,44.14,66661.62,36.2,0.2429,0.00012,17.95643]
[1780499111184,44.14,66661.47,36.2,0.24288,0.00012,17.95558]
[1780499111250,44.14,66661.47,36.2,0.24288,0.00012,17.95558]
[1780499111432,44.14,66661.55,36.2,0.24289,0.00012,17.95593]
[1780499111535,44.14,66661.55,36.2,0.24289,0.00012,17.95593]
[1780499112138,44.14,66661.55,36.2,0.24289,0.00012,17.95593]
[1780499115665,44.13,66665.66,36.2,0.24339,0.00012,17.977]
[1780499116008,44.13,66665.66,36.2,0.24339,0.00012,17.977]
[1780499117122,44.13,66665.46,36.2,0.24336,0.00012,17.97587]
[1780499119271,44.13,66666.98,36.2,0.24355,0.00012,17.98359]
[1780499119619,44.13,66667.06,36.2,0.24355,0.00012,17.98391]
[1780499123245,44.13,66662.09,36.2,0.24293,0.00012,17.95778]
[1780499123499,44.13,66662.25,36.2,0.24293,0.00012,17.95793]
[1780499128958,44.12,66666.81,36.2,0.24347,0.00012,17.98064]
[1780499129899,44.12,66665.66,36.2,0.24333,0.00012,17.97456]
[1780499130134,44.12,66665.66,36.2,0.24333,0.00012,17.97456]
[1780499130335,44.12,66665.66,36.2,0.24333,0.00012,17.97456]
[1780499132155,44.12,66662.18,36.2,0.24285,0.00012,17.95219]
[1780499132616,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499132765,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499132858,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499132903,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499133210,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499133416,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499133455,44.12,66661.72,36.2,0.24278,0.00012,17.94918]
[1780499133323,44.12,66642.34,36.2,0.24039,0.00012,17.84787]
[1780499133703,44.12,66642.34,36.2,0.24039,0.00012,17.84787]
[1780499134429,44.12,66642.34,36.2,0.24039,0.00012,17.84787]
[1780499134286,44.11,66632.11,36.2,0.2391,0.00012,17.79288]
[1780499135219,44.11,66632.11,36.2,0.2391,0.00012,17.79288]
[1780499135266,44.11,66632.11,36.2,0.2391,0.00012,17.79288]
[1780499135315,44.11,66626.11,36.2,0.23835,0.00012,17.76053]
[1780499135398,44.11,66626.11,36.2,0.23835,0.00012,17.76053]
[1780499135502,44.11,66626.11,36.2,0.23835,0.00012,17.76053]
[1780499135506,44.11,66626.11,36.2,0.23835,0.00012,17.76053]
[1780499136351,44.11,66626.11,36.2,0.23835,0.00012,17.76053]
[1780499136178,44.11,66616.28,36.2,0.23714,0.00012,17.70873]
[1780499136554,44.11,66616.28,36.2,0.23714,0.00012,17.70873]
[1780499137139,44.11,66616.28,36.2,0.23714,0.00012,17.70873]
[1780499137229,44.11,66616.28,36.2,0.23714,0.00012,17.70873]
[1780499137255,44.11,66614.56,36.2,0.23694,0.00012,17.70013]
[1780499137408,44.11,66614.56,36.2,0.23694,0.00012,17.70013]
[1780499137567,44.11,66614.56,36.2,0.23694,0.00012,17.70013]
[1780499137751,44.11,66614.56,36.2,0.23694,0.00012,17.70013]
[1780499137987,44.11,66614.56,36.2,0.23694,0.00012,17.70013]
[1780499138197,44.11,66622.33,36.2,0.23791,0.00012,17.74182]
[1780499138686,44.11,66622.33,36.2,0.23791,0.00012,17.74182]
[1780499138937,44.11,66622.33,36.2,0.23791,0.00012,17.74182]
[1780499139081,44.11,66622.33,36.2,0.23791,0.00012,17.74182]
[1780499139385,44.11,66622.33,36.2,0.23791,0.00012,17.74182]
[1780499139551,44.11,66618.77,36.2,0.23748,0.00012,17.72316]
[1780499142606,44.11,66618.95,36.2,0.2375,0.00012,17.72426]
[1780499145106,44.11,66617.23,36.2,0.2373,0.00012,17.7153]
[1780499145509,44.11,66615.64,36.2,0.2371,0.00012,17.70698]
[1780499145560,44.11,66615.64,36.2,0.2371,0.00012,17.70698]
[1780499146258,44.12,66603.98,36.2,0.2357,0.00012,17.64598]
[1780499148273,44.12,66601.42,36.2,0.23539,0.00012,17.63256]
[1780499152318,44.12,66601.18,36.2,0.23537,0.00012,17.63172]
[1780499154313,44.12,66592.54,36.2,0.23433,0.00012,17.58622]
[1780499159349,44.12,66585.5,36.2,0.23349,0.00012,17.54953]
[1780499164384,44.13,66586.02,36.2,0.23357,0.00012,17.55304]
[1780499170213,44.13,66587.1,36.2,0.23372,0.00012,17.55952]
[1780499174390,44.13,66588.13,36.2,0.23386,0.00012,17.56542]
[1780499176242,44.14,66578.24,36.2,0.23267,0.00012,17.51354]
[1780499177099,44.14,66578.24,36.2,0.23267,0.00012,17.51354]
[1780499180796,44.14,66575.23,36.2,0.23233,0.00012,17.49816]
[1780499185644,44.14,66579.3,36.2,0.23284,0.00012,17.52091]
[1780499186678,44.14,66577.35,36.2,0.23262,0.00012,17.51095]
[1780499190665,44.15,66575.09,36.2,0.23236,0.00012,17.49959]
[1780499192019,44.15,66584.56,36.2,0.23349,0.00012,17.54702]
[1780499193648,44.15,66587.79,36.2,0.23389,0.00012,17.56431]
[1780499194471,44.15,66588.53,36.2,0.23398,0.00012,17.56838]
[1780499194599,44.15,66584.64,36.2,0.23351,0.00012,17.54774]
[1780499196230,44.15,66584.64,36.2,0.23351,0.00012,17.54774]
[1780499200258,44.18,66582.62,36.2,0.23341,0.00012,17.54316]
[1780499200522,44.18,66581.19,36.2,0.23325,0.00012,17.53589]
[1780499201297,44.18,66581.19,36.2,0.23325,0.00012,17.53589]
[1780499201764,44.18,66578.01,36.2,0.23286,0.00012,17.51918]
[1780499201948,44.18,66578.01,36.2,0.23286,0.00012,17.51918]
[1780499202877,44.18,66577.16,36.2,0.23277,0.00012,17.51485]
[1780499204912,44.19,66577.1,36.2,0.23277,0.00012,17.51512]
[1780499206290,44.19,66577.1,36.2,0.23277,0.00012,17.51512]
[1780499207212,44.19,66576.96,36.2,0.23276,0.00012,17.51458]
[1780499208254,44.19,66578.34,36.2,0.23293,0.00012,17.52211]
[1780499208275,44.19,66583.44,36.2,0.23355,0.00012,17.54936]
[1780499214162,44.19,66579.6,36.2,0.23311,0.00012,17.52999]
[1780499214203,44.19,66579.6,36.2,0.23311,0.00012,17.52999]
[1780499217257,44.19,66585.69,36.2,0.23386,0.00012,17.56271]
[1780499219993,44.2,66581.33,36.2,0.23335,0.00012,17.54035]
[1780499220176,44.2,66581.33,36.2,0.23335,0.00012,17.54035]
[1780499220345,44.2,66581.33,36.2,0.23335,0.00012,17.54035]
[1780499220395,44.2,66581.46,36.2,0.23337,0.00012,17.54124]
[1780499221141,44.2,66581.46,36.2,0.23337,0.00012,17.54124]
[1780499221167,44.2,66581.46,36.2,0.23337,0.00012,17.54124]
[1780499221300,44.2,66570.28,36.2,0.23203,0.00012,17.48204]
[1780499222345,44.2,66570.28,36.2,0.23203,0.00012,17.48204]
[1780499222420,44.2,66570.28,36.2,0.23203,0.00012,17.48204]
[1780499222488,44.2,66554.77,36.2,0.23017,0.00012,17.39967]
[1780499222611,44.2,66554.77,36.2,0.23017,0.00012,17.39967]
[1780499222656,44.2,66554.77,36.2,0.23017,0.00012,17.39967]
[1780499223346,44.2,66554.77,36.2,0.23017,0.00012,17.39967]
[1780499223441,44.21,66521.85,36.2,0.22628,0.00012,17.22528]
[1780499224054,44.21,66521.85,36.2,0.22628,0.00012,17.22528]
[1780499224444,44.21,66500.48,36.2,0.22375,0.00012,17.11025]
[1780499224752,44.21,66500.48,36.2,0.22375,0.00012,17.11025]
[1780499224932,44.21,66500.48,36.2,0.22375,0.00012,17.11025]
[1780499225292,44.21,66500.48,36.2,0.22375,0.00012,17.11025]
[1780499225351,44.21,66500.48,36.2,0.22375,0.00012,17.11025]
[1780499225420,44.21,66500.48,36.2,0.22375,0.00012,17.11025]
[1780499225436,44.23,66499.65,36.2,0.22374,0.00012,17.10959]
[1780499225663,44.23,66499.65,36.2,0.22374,0.00012,17.10959]
[1780499226117,44.23,66499.65,36.2,0.22374,0.00012,17.10959]
[1780499226294,44.23,66499.65,36.2,0.22374,0.00012,17.10959]
[1780499226558,44.27,66498.72,36.2,0.22384,0.00012,17.11409]
[1780499226743,44.27,66498.72,36.2,0.22384,0.00012,17.11409]
[1780499227129,44.27,66498.72,36.2,0.22384,0.00012,17.11409]
[1780499227391,44.27,66498.72,36.2,0.22384,0.00012,17.11409]
[1780499227474,44.27,66498.72,36.2,0.22384,0.00012,17.11409]
[1780499227492,44.27,66504.16,36.2,0.22451,0.00012,17.14438]
[1780499227843,44.27,66504.16,36.2,0.22451,0.00012,17.14438]
[1780499228319,44.27,66504.16,36.2,0.22451,0.00012,17.14438]
[1780499228356,44.27,66493.89,36.2,0.22331,0.00012,17.08949]
[1780499228598,44.27,66493.89,36.2,0.22331,0.00012,17.08949]
[1780499228813,44.27,66493.89,36.2,0.22331,0.00012,17.08949]
[1780499229012,44.27,66493.89,36.2,0.22331,0.00012,17.08949]
[1780499229039,44.27,66493.89,36.2,0.22331,0.00012,17.08949]
[1780499229433,44.27,66485.93,36.2,0.22238,0.00012,17.04688]
[1780499229834,44.27,66485.93,36.2,0.22238,0.00012,17.04688]
[1780499230188,44.27,66485.93,36.2,0.22238,0.00012,17.04688]
[1780499230505,44.27,66485.93,36.2,0.22238,0.00012,17.04688]
[1780499230509,44.27,66485.93,36.2,0.22238,0.00012,17.04688]
[1780499230695,44.28,66483.26,36.2,0.22208,0.00012,17.03325]
[1780499230750,44.28,66483.26,36.2,0.22208,0.00012,17.03325]
[1780499230780,44.28,66483.26,36.2,0.22208,0.00012,17.03325]
[1780499230832,44.28,66483.26,36.2,0.22208,0.00012,17.03325]
[1780499231055,44.28,66483.26,36.2,0.22208,0.00012,17.03325]
[1780499231295,44.28,66490.91,36.2,0.223,0.00012,17.07545]
[1780499231639,44.28,66490.91,36.2,0.223,0.00012,17.07545]
[1780499231853,44.28,66490.91,36.2,0.223,0.00012,17.07545]
[1780499232099,44.28,66490.91,36.2,0.223,0.00012,17.07545]
[1780499232386,44.28,66510.25,36.2,0.2253,0.00012,17.18011]
[1780499233661,44.28,66503.98,36.2,0.22456,0.00012,17.14643]
[1780499235716,44.28,66507.97,36.2,0.22503,0.00012,17.16798]
[1780499236022,44.28,66507.97,36.2,0.22503,0.00012,17.16798]
[1780499236098,44.28,66516.52,36.2,0.22605,0.00012,17.21391]
[1780499236542,44.28,66516.52,36.2,0.22605,0.00012,17.21391]
[1780499236551,44.28,66516.52,36.2,0.22605,0.00012,17.21391]
[1780499237019,44.28,66516.52,36.2,0.22605,0.00012,17.21391]
[1780499239687,44.28,66510.63,36.2,0.22535,0.00012,17.18227]
[1780499240840,44.28,66508.34,36.2,0.22508,0.00012,17.16997]
[1780499243720,44.28,66513.13,36.2,0.22565,0.00012,17.19573]
[1780499243867,44.28,66513.13,36.2,0.22565,0.00012,17.19573]
[1780499244731,44.28,66505.64,36.2,0.22476,0.00012,17.15548]
[1780499245176,44.28,66505.64,36.2,0.22476,0.00012,17.15548]
[1780499245211,44.28,66505.64,36.2,0.22476,0.00012,17.15548]
[1780499245733,44.28,66499.33,36.2,0.22401,0.00012,17.12151]
[1780499245748,44.28,66499.33,36.2,0.22401,0.00012,17.12151]
[1780499246365,44.28,66499.33,36.2,0.22401,0.00012,17.12151]
[1780499246379,44.28,66486.64,36.2,0.22252,0.00012,17.0531]
[1780499246601,44.28,66486.64,36.2,0.22252,0.00012,17.0531]
[1780499246643,44.28,66486.64,36.2,0.22252,0.00012,17.0531]
[1780499246802,44.28,66486.64,36.2,0.22252,0.00012,17.0531]
[1780499247420,44.28,66467.34,36.2,0.22025,0.00012,16.9488]
[1780499247570,44.28,66467.34,36.2,0.22025,0.00012,16.9488]
[1780499247676,44.28,66467.34,36.2,0.22025,0.00012,16.9488]
[1780499253056,44.3,66464.51,36.2,0.21997,0.00012,16.93351]
[1780499254146,44.3,66464.51,36.2,0.21997,0.00012,16.93351]
[1780499254205,44.3,66464.51,36.2,0.21997,0.00012,16.93351]
[1780499254237,44.3,66464.51,36.2,0.21997,0.00012,16.93351]
[1780499254269,44.3,66464.51,36.2,0.21997,0.00012,16.93351]
[1780499254361,44.3,66464.51,36.2,0.21997,0.00012,16.93351]
[1780499254557,44.3,66464.0,36.2,0.21992,0.00012,16.93084]
[1780499255069,44.3,66466.43,36.2,0.2202,0.00012,16.94408]
[1780499255668,44.3,66466.43,36.2,0.2202,0.00012,16.94408]
[1780499256232,44.3,66466.43,36.2,0.2202,0.00012,16.94408]
[1780499256423,44.3,66466.43,36.2,0.2202,0.00012,16.94408]
[1780499256524,44.3,66466.43,36.2,0.2202,0.00012,16.94408]
[1780499257028,44.3,66468.16,36.2,0.22041,0.00012,16.95352]
[1780499257078,44.3,66468.16,36.2,0.22041,0.00012,16.95352]
[1780499257087,44.3,66468.16,36.2,0.22041,0.00012,16.95352]
[1780499258014,44.3,66469.55,36.2,0.22057,0.00012,16.9611]
[1780499258468,44.3,66458.85,36.2,0.21932,0.00012,16.9032]
[1780499259950,44.3,66458.24,36.2,0.21925,0.00012,16.9001]
[1780499260436,44.3,66458.24,36.2,0.21925,0.00012,16.9001]
[1780499260478,44.3,66455.58,36.2,0.21894,0.00012,16.8857]
[1780499262644,44.31,66459.87,36.2,0.21947,0.00012,16.91009]
[1780499263938,44.31,66465.23,36.2,0.2201,0.00012,16.93923]
[1780499264532,44.31,66465.23,36.2,0.2201,0.00012,16.93923]
[1780499265604,44.31,66462.8,36.2,0.21982,0.00012,16.92617]
[1780499265620,44.31,66462.8,36.2,0.21982,0.00012,16.92617]
[1780499266161,44.31,66456.85,36.2,0.21912,0.00012,16.89391]
[1780499267118,44.31,66456.85,36.2,0.21912,0.00012,16.89391]
[1780499267487,44.31,66456.85,36.2,0.21912,0.00012,16.89391]
[1780499267166,44.31,66452.46,36.2,0.21861,0.00012,16.87012]
[1780499269715,44.31,66451.47,36.2,0.2185,0.00012,16.86481]
[1780499276229,44.31,66451.7,36.2,0.21852,0.00012,16.86573]
[1780499277133,44.31,66451.7,36.2,0.21852,0.00012,16.86573]
[1780499277236,44.31,66453.5,36.2,0.21873,0.00012,16.87546]
[1780499278675,44.31,66453.69,36.2,0.21875,0.00012,16.87645]
[1780499283623,44.31,66454.15,36.2,0.21881,0.00012,16.87916]
[1780499283704,44.31,66454.15,36.2,0.21881,0.00012,16.87916]
[1780499284486,44.31,66447.31,36.2,0.21801,0.00012,16.84196]
[1780499284783,44.31,66447.31,36.2,0.21801,0.00012,16.84196]
[1780499284863,44.31,66447.31,36.2,0.21801,0.00012,16.84196]
[1780499285549,44.31,66452.65,36.2,0.21863,0.00012,16.87094]
[1780499285696,44.31,66452.65,36.2,0.21863,0.00012,16.87094]
[1780499287538,44.31,66458.92,36.2,0.21936,0.00012,16.90499]
[1780499287866,44.31,66464.38,36.2,0.22,0.00012,16.93458]
[1780499288345,44.31,66471.1,36.2,0.22078,0.00012,16.97092]
[1780499291997,44.31,66470.47,36.2,0.22071,0.00012,16.9676]
[1780499292434,44.31,66470.47,36.2,0.22071,0.00012,16.9676]
[1780499292567,44.31,66470.47,36.2,0.22071,0.00012,16.9676]
[1780499292510,44.31,66458.91,36.2,0.21936,0.00012,16.90503]
[1780499292768,44.31,66458.91,36.2,0.21936,0.00012,16.90503]
[1780499292955,44.31,66458.91,36.2,0.21936,0.00012,16.90503]
[1780499293342,44.31,66458.91,36.2,0.21936,0.00012,16.90503]
[1780499293876,44.31,66454.98,36.2,0.2189,0.00012,16.88377]
[1780499294113,44.31,66454.98,36.2,0.2189,0.00012,16.88377]
[1780499294194,44.31,66454.98,36.2,0.2189,0.00012,16.88377]
[1780499294696,44.31,66456.49,36.2,0.21908,0.00012,16.89208]
[1780499294724,44.31,66456.49,36.2,0.21908,0.00012,16.89208]
[1780499294773,44.31,66456.49,36.2,0.21908,0.00012,16.89208]
[1780499295738,44.31,66458.69,36.2,0.21934,0.00012,16.90412]
[1780499297686,44.31,66459.33,36.2,0.21942,0.00012,16.90779]
[1780499298240,44.31,66459.33,36.2,0.21942,0.00012,16.90779]
[1780499298898,44.31,66458.05,36.2,0.21927,0.00012,16.90095]
[1780499299327,44.31,66458.05,36.2,0.21927,0.00012,16.90095]
[1780499300064,44.31,66458.37,36.2,0.21931,0.00012,16.90279]
[1780499300647,44.31,66456.53,36.2,0.2191,0.00012,16.89291]
[1780499300748,44.31,66456.53,36.2,0.2191,0.00012,16.89291]
[1780499300753,44.31,66456.53,36.2,0.2191,0.00012,16.89291]
[1780499301539,44.31,66456.53,36.2,0.2191,0.00012,16.89291]
[1780499301987,44.31,66453.79,36.2,0.21878,0.00012,16.87811]
[1780499302331,44.31,66453.79,36.2,0.21878,0.00012,16.87811]
[1780499302364,44.31,66453.79,36.2,0.21878,0.00012,16.87811]
[1780499302599,44.31,66453.79,36.2,0.21878,0.00012,16.87811]
[1780499302601,44.31,66453.79,36.2,0.21878,0.00012,16.87811]
[1780499302606,44.31,66450.37,36.2,0.21839,0.00012,16.85962]
[1780499303544,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499303748,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499303756,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499303862,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499303867,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499303999,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499304034,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499304132,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499304442,44.31,66430.94,36.2,0.21613,0.00012,16.754]
[1780499305221,44.31,66426.56,36.2,0.21564,0.00012,16.73094]
[1780499305239,44.31,66426.56,36.2,0.21564,0.00012,16.73094]
[1780499305289,44.31,66426.56,36.2,0.21564,0.00012,16.73094]
[1780499306259,44.31,66428.12,36.2,0.21583,0.00012,16.73954]
[1780499306899,44.32,66428.59,36.2,0.2159,0.00012,16.743]
[1780499307596,44.32,66428.59,36.2,0.2159,0.00012,16.743]
[1780499308281,44.32,66428.6,36.2,0.2159,0.00012,16.74314]
[1780499310977,44.32,66431.61,36.2,0.21626,0.00012,16.75978]
[1780499312434,44.32,66435.36,36.2,0.21666,0.00012,16.7767]
[1780499312585,44.32,66435.36,36.2,0.21666,0.00012,16.7767]
[1780499313499,44.32,66442.8,36.2,0.21753,0.00012,16.81719]
[1780499313682,44.32,66448.67,36.2,0.21821,0.00012,16.84911]
[1780499314119,44.32,66448.67,36.2,0.21821,0.00012,16.84911]
[1780499314177,44.32,66448.67,36.2,0.21821,0.00012,16.84911]
[1780499314602,44.32,66437.45,36.2,0.21691,0.00012,16.78809]
[1780499315226,44.32,66437.45,36.2,0.21691,0.00012,16.78809]
[1780499315754,44.32,66438.9,36.2,0.21707,0.00012,16.796]
[1780499316543,44.32,66427.47,36.2,0.21575,0.00012,16.73379]
[1780499317296,44.32,66427.47,36.2,0.21575,0.00012,16.73379]
[1780499321765,44.32,66431.45,36.2,0.21622,0.00012,16.75577]
[1780499322586,44.32,66444.62,36.2,0.21775,0.00012,16.82745]
[1780499326342,44.32,66446.12,36.2,0.21792,0.00012,16.8355]
[1780499326523,44.32,66446.12,36.2,0.21792,0.00012,16.8355]
[1780499326615,44.32,66450.7,36.2,0.21845,0.00012,16.86032]
[1780499326961,44.32,66450.7,36.2,0.21845,0.00012,16.86032]
[1780499327084,44.32,66450.7,36.2,0.21845,0.00012,16.86032]
[1780499327269,44.32,66450.7,36.2,0.21845,0.00012,16.86032]
[1780499327622,44.32,66463.45,36.2,0.21994,0.00012,16.92943]
[1780499328071,44.32,66463.45,36.2,0.21994,0.00012,16.92943]
[1780499328661,44.32,66463.45,36.2,0.21994,0.00012,16.92943]
[1780499328691,44.32,66463.45,36.2,0.21994,0.00012,16.92943]
[1780499328904,44.32,66468.24,36.2,0.2205,0.00012,16.95536]
[1780499328951,44.32,66468.24,36.2,0.2205,0.00012,16.95536]
[1780499329252,44.32,66468.24,36.2,0.2205,0.00012,16.95536]
[1780499329636,44.32,66460.7,36.2,0.21961,0.00012,16.91446]
[1780499330104,44.32,66460.7,36.2,0.21961,0.00012,16.91446]
[1780499330645,44.32,66462.86,36.2,0.21986,0.00012,16.92612]
[1780499330991,44.32,66462.86,36.2,0.21986,0.00012,16.92612]
[1780499331168,44.32,66462.86,36.2,0.21986,0.00012,16.92612]
[1780499331287,44.32,66462.86,36.2,0.21986,0.00012,16.92612]
[1780499331299,44.32,66462.86,36.2,0.21986,0.00012,16.92612]
[1780499331652,44.32,66452.43,36.2,0.21865,0.00012,16.86964]
[1780499331686,44.32,66452.43,36.2,0.21865,0.00012,16.86964]
[1780499332257,44.32,66452.43,36.2,0.21865,0.00012,16.86964]
[1780499332416,44.32,66452.43,36.2,0.21865,0.00012,16.86964]
[1780499334376,44.32,66453.39,36.2,0.21876,0.00012,16.87488]
[1780499336485,44.32,66449.1,36.2,0.21826,0.00012,16.85166]
[1780499336515,44.32,66449.1,36.2,0.21826,0.00012,16.85171]
[1780499337380,44.32,66449.1,36.2,0.21826,0.00012,16.85171]
[1780499337661,44.32,66449.1,36.2,0.21826,0.00012,16.85171]
[1780499337668,44.32,66449.1,36.2,0.21826,0.00012,16.85171]
[1780499337457,44.32,66449.4,36.2,0.2183,0.00012,16.85328]
[1780499337694,44.32,66453.44,36.2,0.21877,0.00012,16.8752]
[1780499340300,44.32,66452.14,36.2,0.21861,0.00012,16.86801]
[1780499340395,44.32,66452.48,36.2,0.21865,0.00012,16.86978]
[1780499341086,44.32,66452.48,36.2,0.21865,0.00012,16.86978]
[1780499342371,44.32,66455.81,36.2,0.21904,0.00012,16.88781]
[1780499342379,44.32,66455.81,36.2,0.21904,0.00012,16.88781]
[1780499342530,44.32,66465.65,36.2,0.22019,0.00012,16.94106]
[1780499342954,44.32,66465.65,36.2,0.22019,0.00012,16.94106]
[1780499342978,44.32,66465.65,36.2,0.22019,0.00012,16.94106]
[1780499345270,44.32,66461.1,36.2,0.21966,0.00012,16.91642]
[1780499346035,44.32,66464.24,36.2,0.22002,0.00012,16.93347]
[1780499346183,44.32,66464.24,36.2,0.22002,0.00012,16.93347]
[1780499346292,44.32,66464.24,36.2,0.22002,0.00012,16.93347]
[1780499347127,44.32,66483.94,36.2,0.22233,0.00012,17.03995]
[1780499349795,44.32,66493.12,36.2,0.22341,0.00012,17.08912]
[1780499350913,44.32,66493.12,36.2,0.22341,0.00012,17.08912]
[1780499351811,44.32,66477.67,36.2,0.22158,0.00012,17.00557]
[1780499355362,44.32,66474.84,36.2,0.22125,0.00012,16.99024]
[1780499357618,44.32,66485.26,36.2,0.22247,0.00012,17.04635]
[1780499357637,44.32,66485.26,36.2,0.22247,0.00012,17.04635]
[1780499360973,44.31,66488.67,36.2,0.22286,0.00012,17.06434]
[1780499361324,44.31,66488.67,36.2,0.22286,0.00012,17.06434]
[1780499361338,44.31,66488.67,36.2,0.22286,0.00012,17.06434]
[1780499365972,44.31,66483.83,36.2,0.22229,0.00012,17.03791]
[1780499371981,44.31,66479.37,36.2,0.22175,0.00012,17.01338]
[1780499375061,44.31,66478.33,36.2,0.22159,0.00012,17.00405]
[1780499375579,44.31,66478.33,36.2,0.22159,0.00012,17.00405]
[1780499375622,44.31,66478.33,36.2,0.22159,0.00012,17.00405]
[1780499375712,44.31,66483.57,36.2,0.22221,0.00012,17.03231]
[1780499375876,44.31,66483.57,36.2,0.22221,0.00012,17.03231]
[1780499376010,44.31,66483.57,36.2,0.22221,0.00012,17.03231]
[1780499376215,44.31,66483.57,36.2,0.22221,0.00012,17.03231]
[1780499376514,44.31,66483.57,36.2,0.22221,0.00012,17.03231]
[1780499376517,44.31,66483.57,36.2,0.22221,0.00012,17.03231]
[1780499376726,44.31,66497.79,36.2,0.22389,0.00012,17.10902]
[1780499377624,44.31,66497.79,36.2,0.22389,0.00012,17.10902]
[1780499379522,44.31,66494.0,36.2,0.22344,0.00012,17.08856]
[1780499381644,44.31,66491.64,36.2,0.22316,0.00012,17.07575]
[1780499382023,44.31,66495.67,36.2,0.22363,0.00012,17.09743]
[1780499384323,44.31,66495.34,36.2,0.22359,0.00012,17.09568]
[1780499384354,44.31,66495.34,36.2,0.22359,0.00012,17.09568]
[1780499384407,44.31,66495.34,36.2,0.22359,0.00012,17.09568]
[1780499384455,44.31,66495.34,36.2,0.22359,0.00012,17.09568]
[1780499384557,44.31,66493.83,36.2,0.22342,0.00012,17.08757]
[1780499390056,44.31,66486.37,36.2,0.22253,0.00012,17.04713]
[1780499395535,44.31,66488.17,36.2,0.22274,0.00012,17.05673]
[1780499400638,44.31,66491.29,36.2,0.2231,0.00012,17.07339]
[1780499401010,44.31,66491.6,36.2,0.22314,0.00012,17.075]
[1780499401060,44.31,66491.6,36.2,0.22314,0.00012,17.075]
[1780499401563,44.31,66495.53,36.2,0.2236,0.00012,17.0961]
[1780499403731,44.31,66503.51,36.2,0.22454,0.00012,17.13893]
[1780499409249,44.31,66505.98,36.2,0.22482,0.00012,17.15181]
[1780499411067,44.3,66501.41,36.2,0.22428,0.00012,17.12707]
[1780499412631,44.3,66503.67,36.2,0.22455,0.00012,17.13916]
[1780499412716,44.3,66500.86,36.2,0.22421,0.00012,17.12399]
[1780499413055,44.3,66500.86,36.2,0.22421,0.00012,17.12399]
[1780499414291,44.3,66498.09,36.2,0.22388,0.00012,17.109]
[1780499414707,44.3,66498.09,36.2,0.22388,0.00012,17.109]
[1780499416074,44.3,66494.85,36.2,0.2235,0.00012,17.09142]
[1780499418541,44.3,66501.04,36.2,0.22423,0.00012,17.1246]
[1780499419119,44.3,66502.09,36.2,0.22435,0.00012,17.13015]
[1780499420584,44.3,66501.15,36.2,0.22423,0.00012,17.125]
[1780499421460,44.3,66501.44,36.2,0.22427,0.00012,17.12646]
[1780499421916,44.3,66501.28,36.2,0.22424,0.00012,17.12551]
[1780499422477,44.3,66501.28,36.2,0.22424,0.00012,17.12551]
[1780499425644,44.3,66502.0,36.2,0.22432,0.00012,17.1291]
[1780499425751,44.3,66500.92,36.2,0.22419,0.00012,17.12319]
[1780499430914,44.3,66503.82,36.2,0.22453,0.00012,17.13859]
[1780499431472,44.3,66503.82,36.2,0.22453,0.00012,17.13859]
[1780499431523,44.3,66503.82,36.2,0.22453,0.00012,17.13859]
[1780499431794,44.3,66501.57,36.2,0.22423,0.00012,17.12292]
[1780499431975,44.3,66501.57,36.2,0.22423,0.00012,17.12292]
[1780499434050,44.3,66505.98,36.2,0.22476,0.00012,17.14662]
[1780499434100,44.3,66505.98,36.2,0.22476,0.00012,17.14662]
[1780499434531,44.3,66505.98,36.2,0.22476,0.00012,17.14662]
[1780499434598,44.3,66505.98,36.2,0.22476,0.00012,17.14662]
[1780499435420,44.3,66515.1,36.2,0.22583,0.00012,17.19554]
[1780499437269,44.3,66516.51,36.2,0.226,0.00012,17.20303]
[1780499437301,44.3,66516.51,36.2,0.226,0.00012,17.20303]
[1780499437318,44.3,66516.51,36.2,0.226,0.00012,17.20303]
[1780499437368,44.3,66516.51,36.2,0.226,0.00012,17.20303]
[1780499437420,44.3,66516.51,36.2,0.226,0.00012,17.20303]
[1780499439784,44.3,66517.26,36.2,0.22608,0.00012,17.20689]
[1780499439826,44.3,66519.74,36.2,0.22638,0.00012,17.22009]
[1780499440783,44.3,66525.28,36.2,0.22704,0.00012,17.25015]
[1780499442624,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443088,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443392,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443442,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443464,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443495,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443506,44.3,66539.09,36.2,0.22871,0.00012,17.32465]
[1780499443680,44.3,66553.66,36.2,0.23045,0.00012,17.40256]
[1780499444643,44.3,66553.66,36.2,0.23045,0.00012,17.40256]
[1780499444918,44.3,66552.71,36.2,0.23035,0.00012,17.3977]
[1780499445811,44.3,66552.05,36.2,0.23027,0.00012,17.3944]
[1780499446350,44.3,66552.05,36.2,0.23027,0.00012,17.3944]
[1780499446702,44.3,66552.05,36.2,0.23027,0.00012,17.3944]
[1780499447445,44.31,66556.3,36.2,0.23079,0.00012,17.41722]
[1780499447492,44.31,66556.3,36.2,0.23079,0.00012,17.41722]
[1780499447506,44.31,66556.3,36.2,0.23079,0.00012,17.41722]
[1780499447661,44.31,66556.3,36.2,0.23079,0.00012,17.41722]
[1780499447693,44.31,66564.55,36.2,0.23178,0.00012,17.46123]
[1780499448163,44.31,66564.55,36.2,0.23178,0.00012,17.46123]
[1780499448871,44.31,66568.32,36.2,0.23224,0.00012,17.48137]
[1780499449007,44.31,66568.32,36.2,0.23224,0.00012,17.48137]
[1780499449147,44.31,66568.32,36.2,0.23224,0.00012,17.48137]
[1780499449598,44.31,66568.32,36.2,0.23224,0.00012,17.48137]
[1780499450326,44.31,66574.63,36.2,0.233,0.00012,17.51492]
[1780499450391,44.31,66574.63,36.2,0.233,0.00012,17.51492]
[1780499451618,44.31,66572.77,36.2,0.23278,0.00012,17.50514]
[1780499451936,44.31,66573.27,36.2,0.23284,0.00012,17.50788]
[1780499453322,44.31,66572.43,36.2,0.23274,0.00012,17.50352]
[1780499453619,44.31,66572.43,36.2,0.23274,0.00012,17.50352]
[1780499453689,44.31,66564.22,36.2,0.23175,0.00012,17.46007]
[1780499453874,44.31,66564.22,36.2,0.23175,0.00012,17.46007]
[1780499453919,44.31,66564.22,36.2,0.23175,0.00012,17.46007]
[1780499454093,44.31,66564.22,36.2,0.23175,0.00012,17.46007]
[1780499454290,44.31,66564.22,36.2,0.23175,0.00012,17.46007]
[1780499454658,44.31,66564.22,36.2,0.23175,0.00012,17.46007]
[1780499454776,44.31,66547.35,36.2,0.22973,0.00012,17.37037]
[1780499455018,44.31,66547.35,36.2,0.22973,0.00012,17.37037]
[1780499455136,44.31,66547.35,36.2,0.22973,0.00012,17.37037]
[1780499455794,44.31,66547.35,36.2,0.22973,0.00012,17.37037]
[1780499455770,44.31,66532.28,36.2,0.22794,0.00012,17.2901]
[1780499456047,44.31,66532.28,36.2,0.22794,0.00012,17.2901]
[1780499456401,44.31,66532.28,36.2,0.22794,0.00012,17.2901]
[1780499456584,44.31,66521.46,36.2,0.22665,0.00012,17.23228]
[1780499457195,44.31,66521.46,36.2,0.22665,0.00012,17.23228]
[1780499459004,44.31,66520.5,36.2,0.22654,0.00012,17.22743]
[1780499459007,44.31,66520.5,36.2,0.22654,0.00012,17.22743]
[1780499461099,44.31,66525.45,36.2,0.22714,0.00012,17.25423]
[1780499462955,44.31,66526.48,36.2,0.22727,0.00012,17.25998]
[1780499463789,44.31,66526.48,36.2,0.22727,0.00012,17.25998]
[1780499463895,44.31,66526.52,36.2,0.22727,0.00012,17.2603]
[1780499463977,44.31,66526.52,36.2,0.22727,0.00012,17.2603]
[1780499465657,44.31,66537.22,36.2,0.22855,0.00012,17.31771]
[1780499465864,44.31,66537.22,36.2,0.22855,0.00012,17.31771]
[1780499466197,44.31,66537.22,36.2,0.22855,0.00012,17.31771]
[1780499466664,44.32,66540.53,36.2,0.22895,0.00012,17.33551]
[1780499467250,44.32,66540.53,36.2,0.22895,0.00012,17.33551]
[1780499467321,44.32,66540.53,36.2,0.22895,0.00012,17.33551]
[1780499467331,44.32,66540.53,36.2,0.22895,0.00012,17.33551]
[1780499467671,44.32,66535.62,36.2,0.22837,0.00012,17.30943]
[1780499470766,44.32,66538.31,36.2,0.22869,0.00012,17.32389]
[1780499470790,44.32,66537.82,36.2,0.22863,0.00012,17.32132]
[1780499471789,44.32,66537.82,36.2,0.22863,0.00012,17.32132]
[1780499471801,44.32,66537.82,36.2,0.22863,0.00012,17.32132]
[1780499471824,44.32,66537.6,36.2,0.22861,0.00012,17.32025]
[1780499475047,44.32,66535.84,36.2,0.2284,0.00012,17.31099]
[1780499475057,44.32,66535.84,36.2,0.2284,0.00012,17.31099]
[1780499477240,44.32,66536.29,36.2,0.22846,0.00012,17.31358]
[1780499477260,44.32,66536.29,36.2,0.22846,0.00012,17.31358]
[1780499477489,44.32,66536.29,36.2,0.22846,0.00012,17.31358]
[1780499477509,44.32,66536.29,36.2,0.22846,0.00012,17.31358]
[1780499479239,44.32,66535.93,36.2,0.22842,0.00012,17.31184]
[1780499479972,44.32,66534.28,36.2,0.22823,0.00012,17.30313]
[1780499480181,44.32,66534.28,36.2,0.22823,0.00012,17.30313]
[1780499480763,44.32,66523.52,36.2,0.22695,0.00012,17.24571]
[1780499483823,44.32,66519.99,36.2,0.22654,0.00012,17.22713]
[1780499483791,44.32,66528.85,36.2,0.2276,0.00012,17.27474]
[1780499484726,44.32,66528.85,36.2,0.2276,0.00012,17.27474]
[1780499484793,44.32,66536.07,36.2,0.22846,0.00012,17.31351]
[1780499484919,44.32,66536.07,36.2,0.22846,0.00012,17.31351]
[1780499486336,44.32,66541.21,36.2,0.22908,0.00012,17.34118]
[1780499488163,44.33,66541.48,36.2,0.22912,0.00012,17.34305]
[1780499488607,44.33,66541.48,36.2,0.22912,0.00012,17.34305]
[1780499488821,44.33,66531.86,36.2,0.22798,0.00012,17.29193]
[1780499489218,44.33,66531.86,36.2,0.22798,0.00012,17.29193]
[1780499489829,44.33,66519.8,36.2,0.22655,0.00012,17.22771]
[1780499489907,44.33,66519.8,36.2,0.22655,0.00012,17.22771]
[1780499490465,44.33,66519.8,36.2,0.22655,0.00012,17.22771]
[1780499491026,44.33,66518.68,36.2,0.22643,0.00012,17.22192]
[1780499491461,44.33,66518.68,36.2,0.22643,0.00012,17.22192]
[1780499492585,44.33,66517.46,36.2,0.22626,0.00012,17.21209]
[1780499496629,44.33,66519.93,36.2,0.22657,0.00012,17.22616]
[1780499496733,44.33,66519.93,36.2,0.22657,0.00012,17.22616]
[1780499496779,44.33,66519.93,36.2,0.22657,0.00012,17.22616]
[1780499496842,44.33,66519.93,36.2,0.22657,0.00012,17.22616]
[1780499498190,44.33,66510.71,36.2,0.22548,0.00012,17.17698]
[1780499500696,44.33,66507.17,36.2,0.22506,0.00012,17.15784]
[1780499500854,44.33,66507.17,36.2,0.22506,0.00012,17.15784]
[1780499504078,44.34,66513.05,36.2,0.22577,0.00012,17.19016]
[1780499504124,44.34,66513.05,36.2,0.22577,0.00012,17.19016]
[1780499508289,44.34,66507.34,36.2,0.22509,0.00012,17.15941]
[1780499508453,44.34,66507.34,36.2,0.22509,0.00012,17.15941]
[1780499508863,44.34,66507.34,36.2,0.22509,0.00012,17.15941]
[1780499509543,44.34,66507.17,36.2,0.22507,0.00012,17.15847]
[1780499509558,44.34,66507.17,36.2,0.22507,0.00012,17.15847]
[1780499509681,44.34,66507.17,36.2,0.22507,0.00012,17.15847]
[1780499509703,44.34,66507.17,36.2,0.22507,0.00012,17.15847]
[1780499509861,44.34,66507.17,36.2,0.22507,0.00012,17.15847]
[1780499509779,44.34,66503.96,36.2,0.22469,0.00012,17.1412]
[1780499510978,44.34,66502.96,36.2,0.22457,0.00012,17.13583]
[1780499513364,44.34,66503.03,36.2,0.22458,0.00012,17.13593]
[1780499513489,44.34,66503.03,36.2,0.22458,0.00012,17.13593]
[1780499514251,44.34,66495.86,36.2,0.22373,0.00012,17.09739]
[1780499514405,44.34,66495.86,36.2,0.22373,0.00012,17.09739]
[1780499514796,44.34,66495.86,36.2,0.22373,0.00012,17.09739]
[1780499514846,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515076,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515105,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515272,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515293,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515363,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515739,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499515743,44.34,66484.53,36.2,0.2224,0.00012,17.03636]
[1780499516558,44.34,66481.43,36.2,0.22203,0.00012,17.01963]
[1780499517620,44.34,66475.32,36.2,0.22132,0.00012,16.98674]
[1780499517995,44.34,66472.93,36.2,0.22104,0.00012,16.97392]
[1780499518034,44.34,66472.93,36.2,0.22104,0.00012,16.97392]
[1780499518305,44.34,66472.93,36.2,0.22104,0.00012,16.97392]
[1780499518410,44.34,66472.93,36.2,0.22104,0.00012,16.97392]
[1780499518511,44.34,66470.32,36.2,0.22073,0.00012,16.95982]
[1780499522668,44.34,66465.92,36.2,0.22021,0.00012,16.93584]
[1780499522690,44.34,66465.92,36.2,0.22021,0.00012,16.93584]
[1780499522869,44.34,66465.92,36.2,0.22021,0.00012,16.93584]
[1780499523046,44.33,66465.91,36.2,0.2202,0.00012,16.93532]
[1780499523345,44.33,66465.91,36.2,0.2202,0.00012,16.93532]
[1780499523439,44.33,66465.91,36.2,0.2202,0.00012,16.93532]
[1780499523495,44.33,66465.91,36.2,0.2202,0.00012,16.93532]
[1780499523546,44.33,66465.91,36.2,0.2202,0.00012,16.93532]
[1780499523701,44.33,66453.72,36.2,0.21878,0.00012,16.8693]
[1780499523912,44.33,66453.72,36.2,0.21878,0.00012,16.8693]
[1780499525856,44.33,66450.39,36.2,0.21839,0.00012,16.85127]
[1780499525927,44.33,66453.03,36.2,0.2187,0.00012,16.86566]
[1780499526098,44.33,66453.03,36.2,0.2187,0.00012,16.86566]
[1780499526110,44.33,66453.03,36.2,0.2187,0.00012,16.86566]
[1780499526213,44.33,66453.03,36.2,0.2187,0.00012,16.86566]
[1780499526858,44.33,66453.03,36.2,0.2187,0.00012,16.86566]
[1780499528965,44.33,66455.28,36.2,0.21897,0.00012,16.87788]
[1780499530549,44.33,66456.41,36.2,0.2191,0.00012,16.88401]
[1780499530850,44.33,66456.41,36.2,0.2191,0.00012,16.88401]
[1780499531393,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531412,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531412,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531437,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531441,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531730,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531815,44.33,66454.48,36.2,0.21887,0.00012,16.87356]
[1780499531863,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499531965,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532187,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532248,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532382,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532428,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532814,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532886,44.33,66446.99,36.2,0.218,0.00012,16.83293]
[1780499532813,44.33,66432.41,36.2,0.21631,0.00012,16.75356]
[1780499533739,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499533942,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534267,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534395,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534445,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534506,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534564,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534853,44.33,66422.33,36.2,0.21514,0.00012,16.69868]
[1780499534585,44.33,66414.22,36.2,0.21421,0.00012,16.65444]
[1780499534951,44.33,66414.22,36.2,0.21421,0.00012,16.65444]
[1780499535291,44.33,66414.22,36.2,0.21421,0.00012,16.65444]
[1780499535956,44.33,66408.78,36.2,0.21359,0.00011,16.62492]
[1780499536306,44.33,66408.78,36.2,0.21359,0.00011,16.62492]
[1780499536366,44.33,66408.78,36.2,0.21359,0.00011,16.62492]
[1780499536463,44.33,66408.78,36.2,0.21359,0.00011,16.62492]
[1780499537190,44.33,66412.04,36.2,0.21396,0.00012,16.64282]
[1780499537662,44.33,66412.04,36.2,0.21396,0.00012,16.64282]
[1780499538203,44.34,66419.55,36.2,0.21483,0.00012,16.68385]
[1780499538326,44.34,66419.55,36.2,0.21483,0.00012,16.68385]
[1780499538446,44.34,66419.55,36.2,0.21483,0.00012,16.68385]
[1780499538569,44.34,66419.55,36.2,0.21483,0.00012,16.68385]
[1780499538915,44.34,66425.02,36.2,0.21546,0.00012,16.71367]
[1780499539217,44.34,66425.02,36.2,0.21546,0.00012,16.71367]
[1780499540884,44.34,66425.66,36.2,0.21553,0.00012,16.71716]
[1780499541355,44.34,66426.88,36.2,0.21568,0.00012,16.72382]
[1780499541639,44.34,66426.88,36.2,0.21568,0.00012,16.72382]
[1780499541645,44.34,66426.88,36.2,0.21568,0.00012,16.72382]
[1780499541740,44.33,66429.86,36.2,0.21601,0.00012,16.73968]
[1780499542069,44.33,66429.86,36.2,0.21601,0.00012,16.73968]
[1780499542077,44.33,66429.86,36.2,0.21601,0.00012,16.73968]
[1780499542323,44.33,66429.86,36.2,0.21601,0.00012,16.73968]
[1780499542531,44.33,66429.86,36.2,0.21601,0.00012,16.73968]
[1780499543555,44.33,66434.58,36.2,0.21656,0.00012,16.76536]
[1780499543585,44.33,66434.58,36.2,0.21656,0.00012,16.76536]
[1780499543600,44.33,66434.58,36.2,0.21656,0.00012,16.76536]
[1780499543665,44.33,66434.58,36.2,0.21656,0.00012,16.76536]
[1780499544079,44.33,66436.49,36.2,0.21679,0.00012,16.77609]
[1780499544098,44.33,66436.49,36.2,0.21679,0.00012,16.77609]
[1780499544128,44.33,66436.49,36.2,0.21679,0.00012,16.77609]
[1780499544846,44.33,66436.49,36.2,0.21679,0.00012,16.77609]
[1780499544906,44.33,66436.49,36.2,0.21679,0.00012,16.77609]
[1780499544886,44.34,66447.79,36.2,0.2181,0.00012,16.83753]
[1780499547243,44.34,66446.92,36.2,0.218,0.00012,16.83281]
[1780499547788,44.34,66446.92,36.2,0.218,0.00012,16.83281]
[1780499551223,44.33,66454.89,36.2,0.21892,0.00012,16.87587]
[1780499553543,44.33,66454.15,36.2,0.2188,0.00012,16.86813]
[1780499553629,44.33,66454.15,36.2,0.2188,0.00012,16.86813]
[1780499553647,44.33,66454.15,36.2,0.2188,0.00012,16.86813]
[1780499553727,44.33,66454.15,36.2,0.2188,0.00012,16.86813]
[1780499553805,44.33,66454.15,36.2,0.2188,0.00012,16.86813]
[1780499553865,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554016,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554153,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554220,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554241,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554444,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554654,44.33,66448.49,36.2,0.21814,0.00012,16.83735]
[1780499554901,44.33,66432.54,36.2,0.21629,0.00012,16.75062]
[1780499555227,44.33,66432.54,36.2,0.21629,0.00012,16.75062]
[1780499555869,44.33,66421.11,36.2,0.21497,0.00012,16.68826]
[1780499559492,44.33,66414.98,36.2,0.21426,0.00012,16.6549]
[1780499560083,44.33,66414.35,36.2,0.21419,0.00012,16.65146]
[1780499560092,44.33,66414.35,36.2,0.21419,0.00012,16.65146]
[1780499560406,44.33,66414.35,36.2,0.21419,0.00012,16.65146]
[1780499565352,44.33,66413.71,36.2,0.21411,0.00012,16.64792]
[1780499565392,44.33,66413.71,36.2,0.21411,0.00012,16.64792]
[1780499571623,44.33,66413.12,36.2,0.21404,0.00012,16.64464]
[1780499571743,44.33,66413.12,36.2,0.21404,0.00012,16.64464]
[1780499576617,44.33,66419.25,36.2,0.21475,0.00012,16.67794]
[1780499581866,44.33,66419.22,36.2,0.21474,0.00012,16.67762]
[1780499581929,44.33,66419.22,36.2,0.21474,0.00012,16.67762]
[1780499583060,44.33,66411.29,36.2,0.21383,0.00012,16.63433]
[1780499585650,44.33,66417.8,36.2,0.21458,0.00012,16.66985]
[1780499591580,44.33,66423.86,36.2,0.21526,0.00012,16.7023]
[1780499593535,44.33,66425.6,36.2,0.21546,0.00012,16.71168]
[1780499593875,44.33,66425.6,36.2,0.21546,0.00012,16.71168]
[1780499593895,44.33,66425.6,36.2,0.21546,0.00012,16.71168]
[1780499593896,44.33,66430.24,36.2,0.21599,0.00012,16.73675]
[1780499594112,44.33,66430.24,36.2,0.21599,0.00012,16.73675]
[1780499594184,44.33,66430.24,36.2,0.21599,0.00012,16.73675]
[1780499594617,44.33,66429.23,36.2,0.21588,0.00012,16.73125]
[1780499595054,44.33,66429.23,36.2,0.21588,0.00012,16.73125]
[1780499596180,44.33,66428.62,36.2,0.2158,0.00012,16.72778]
[1780499597946,44.33,66426.14,36.2,0.21551,0.00012,16.71413]
[1780499598013,44.33,66423.43,36.2,0.21519,0.00012,16.6991]
[1780499598142,44.33,66423.43,36.2,0.21519,0.00012,16.6991]
[1780499598652,44.33,66433.35,36.2,0.21634,0.00012,16.75314]
[1780499598976,44.33,66433.35,36.2,0.21634,0.00012,16.75314]
[1780499600536,44.32,66428.65,36.2,0.21579,0.00012,16.72743]
[1780499601327,44.32,66431.42,36.2,0.21611,0.00012,16.74235]
[1780499602672,44.32,66433.84,36.2,0.21639,0.00012,16.75538]
[1780499604107,44.32,66438.12,36.2,0.21688,0.00012,16.77833]
[1780499604931,44.32,66438.12,36.2,0.21688,0.00012,16.77833]
[1780499604936,44.32,66438.12,36.2,0.21688,0.00012,16.77833]
[1780499604695,44.32,66441.98,36.2,0.21732,0.00012,16.79914]
[1780499607529,44.32,66445.88,36.2,0.21777,0.00012,16.82004]
[1780499607558,44.32,66445.88,36.2,0.21777,0.00012,16.82004]
[1780499607665,44.32,66445.88,36.2,0.21777,0.00012,16.82004]
[1780499607880,44.32,66448.79,36.2,0.2181,0.00012,16.83554]
[1780499608134,44.32,66448.79,36.2,0.2181,0.00012,16.83554]
[1780499610209,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610311,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610501,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610556,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610590,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610904,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610907,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610959,44.32,66449.46,36.2,0.21817,0.00012,16.83902]
[1780499610944,44.32,66446.72,36.2,0.21785,0.00012,16.82406]
[1780499611046,44.32,66446.72,36.2,0.21785,0.00012,16.82406]
[1780499611102,44.32,66446.72,36.2,0.21785,0.00012,16.82406]
[1780499611559,44.32,66446.72,36.2,0.21785,0.00012,16.82406]
[1780499611744,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499612041,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499612193,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499612250,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499612254,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499612692,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499612931,44.32,66423.74,36.2,0.21516,0.00012,16.69545]
[1780499613458,44.32,66422.62,36.2,0.21502,0.00012,16.68917]
[1780499614257,44.32,66419.89,36.2,0.21471,0.00012,16.67427]
[1780499614276,44.32,66419.89,36.2,0.21471,0.00012,16.67427]
[1780499614791,44.32,66419.89,36.2,0.21471,0.00012,16.67427]
[1780499614888,44.32,66412.09,36.2,0.21381,0.00012,16.63164]
[1780499618118,44.32,66407.8,36.2,0.21332,0.00011,16.6083]
[1780499618330,44.32,66407.8,36.2,0.21332,0.00011,16.6083]
[1780499619856,44.32,66405.87,36.2,0.2131,0.00011,16.59774]
[1780499621939,44.32,66405.57,36.2,0.21306,0.00011,16.59612]
[1780499622854,44.32,66407.96,36.2,0.21334,0.00011,16.60919]
[1780499623314,44.32,66407.73,36.2,0.21331,0.00011,16.60792]
[1780499625092,44.32,66407.44,36.2,0.21328,0.00011,16.60633]
[1780499625708,44.32,66407.44,36.2,0.21328,0.00011,16.60633]
[1780499628448,44.32,66407.26,36.2,0.21326,0.00011,16.60532]
[1780499633900,44.32,66409.55,36.2,0.21352,0.00011,16.61774]
[1780499637903,44.32,66409.17,36.2,0.21347,0.00011,16.61561]
[1780499641126,44.32,66413.45,36.2,0.21396,0.00012,16.63893]
[1780499641147,44.32,66413.45,36.2,0.21396,0.00012,16.63893]
[1780499641660,44.32,66413.45,36.2,0.21396,0.00012,16.63893]
[1780499641961,44.32,66424.0,36.2,0.21518,0.00012,16.69647]
[1780499643301,44.32,66425.97,36.2,0.2154,0.00012,16.7071]
[1780499649027,44.31,66427.44,36.2,0.21556,0.00012,16.71432]
[1780499651982,44.31,66427.63,36.2,0.21557,0.00012,16.71509]
[1780499651995,44.31,66427.63,36.2,0.21557,0.00012,16.71509]
[1780499652581,44.31,66427.63,36.2,0.21557,0.00012,16.71509]
[1780499652979,44.31,66427.63,36.2,0.21557,0.00012,16.71509]
[1780499653609,44.31,66427.81,36.2,0.21559,0.00012,16.71594]
[1780499658417,44.31,66428.35,36.2,0.21564,0.00012,16.71821]
[1780499658536,44.31,66428.35,36.2,0.21564,0.00012,16.71821]
[1780499660952,44.31,66414.83,36.2,0.21407,0.00012,16.64403]
[1780499661828,44.31,66414.83,36.2,0.21407,0.00012,16.64403]
[1780499663245,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663292,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663413,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663713,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663728,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663795,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663863,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663873,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499664057,44.31,66419.46,36.2,0.2146,0.00012,16.66926]
[1780499663985,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499664310,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499664324,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499664577,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499664760,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499664831,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499665038,44.31,66421.99,36.2,0.21489,0.00012,16.683]
[1780499664901,44.31,66430.05,36.2,0.21582,0.00012,16.72691]
[1780499665154,44.31,66430.05,36.2,0.21582,0.00012,16.72691]
[1780499665332,44.31,66430.05,36.2,0.21582,0.00012,16.72691]
[1780499666037,44.31,66434.98,36.2,0.21639,0.00012,16.75378]
[1780499666137,44.31,66434.98,36.2,0.21639,0.00012,16.75378]
[1780499667214,44.31,66440.01,36.2,0.21698,0.00012,16.78116]
[1780499668815,44.31,66442.88,36.2,0.21731,0.00012,16.79675]
[1780499672079,44.31,66443.88,36.2,0.21739,0.00012,16.79848]
[1780499672270,44.31,66443.88,36.2,0.21739,0.00012,16.79848]
[1780499672289,44.31,66443.88,36.2,0.21739,0.00012,16.79848]
[1780499673913,44.31,66440.31,36.2,0.21698,0.00012,16.779]
[1780499674672,44.31,66434.84,36.2,0.21634,0.00012,16.7492]
[1780499676382,44.3,66436.21,36.2,0.2165,0.00012,16.75661]
[1780499677529,44.3,66435.13,36.2,0.21637,0.00012,16.75069]
[1780499677763,44.3,66435.13,36.2,0.21637,0.00012,16.75069]
[1780499681239,44.3,66442.18,36.2,0.21719,0.00012,16.78897]
[1780499681485,44.3,66442.18,36.2,0.21719,0.00012,16.78897]
[1780499681494,44.3,66442.18,36.2,0.21719,0.00012,16.78897]
[1780499681764,44.3,66442.18,36.2,0.21719,0.00012,16.78897]
[1780499681874,44.3,66441.54,36.2,0.21711,0.00012,16.78549]
[1780499682921,44.3,66429.53,36.2,0.21572,0.00012,16.71989]
[1780499683354,44.3,66429.53,36.2,0.21572,0.00012,16.71989]
[1780499683370,44.3,66429.53,36.2,0.21572,0.00012,16.71989]
[1780499683903,44.3,66434.33,36.2,0.21627,0.00012,16.74596]
[1780499684342,44.3,66434.33,36.2,0.21627,0.00012,16.74596]
[1780499685010,44.3,66434.33,36.2,0.21627,0.00012,16.74596]
[1780499685635,44.3,66433.3,36.2,0.21615,0.00012,16.74035]
[1780499685900,44.3,66431.2,36.2,0.2159,0.00012,16.7287]
[1780499687647,44.3,66430.5,36.2,0.21582,0.00012,16.72488]
[1780499689119,44.3,66429.94,36.2,0.21575,0.00012,16.72141]
[1780499694133,44.3,66433.32,36.2,0.21612,0.00012,16.73915]
[1780499700834,44.29,66430.74,36.2,0.2158,0.00012,16.72411]
[1780499701029,44.29,66430.74,36.2,0.2158,0.00012,16.72411]
[1780499701343,44.29,66431.87,36.2,0.21593,0.00012,16.73012]
[1780499701374,44.29,66431.87,36.2,0.21593,0.00012,16.73012]
[1780499701792,44.29,66440.07,36.2,0.21688,0.00012,16.77478]
[1780499703978,44.29,66446.45,36.2,0.21762,0.00012,16.80948]
[1780499704006,44.29,66446.45,36.2,0.21762,0.00012,16.80948]
[1780499704294,44.29,66446.9,36.2,0.21767,0.00012,16.8115]
[1780499704338,44.29,66446.9,36.2,0.21767,0.00012,16.8115]
[1780499704433,44.29,66447.74,36.2,0.21776,0.00012,16.81606]
[1780499709039,44.29,66448.62,36.2,0.21786,0.00012,16.82065]
[1780499709601,44.29,66447.77,36.2,0.21776,0.00012,16.81593]
[1780499710207,44.29,66447.77,36.2,0.21776,0.00012,16.81593]
[1780499710571,44.29,66447.71,36.2,0.21775,0.00012,16.81555]
[1780499710688,44.29,66447.71,36.2,0.21775,0.00012,16.81555]
[1780499710935,44.29,66447.71,36.2,0.21775,0.00012,16.81555]
[1780499710983,44.29,66447.71,36.2,0.21775,0.00012,16.81555]
[1780499713074,44.29,66458.73,36.2,0.21903,0.00012,16.8752]
[1780499714784,44.29,66467.4,36.2,0.22004,0.00012,16.92204]
[1780499715281,44.29,66470.01,36.2,0.22034,0.00012,16.93582]
[1780499715299,44.29,66470.01,36.2,0.22034,0.00012,16.93582]
[1780499715722,44.29,66470.01,36.2,0.22034,0.00012,16.93582]
[1780499715943,44.29,66480.54,36.2,0.22157,0.00012,16.99278]
[1780499718606,44.29,66474.85,36.2,0.2209,0.00012,16.96159]
[1780499718723,44.29,66474.85,36.2,0.2209,0.00012,16.96159]
[1780499718851,44.29,66473.66,36.2,0.22076,0.00012,16.95515]
[1780499720184,44.29,66473.66,36.2,0.22076,0.00012,16.95515]
[1780499721068,44.28,66473.72,36.2,0.22075,0.00012,16.95507]
[1780499722597,44.28,66474.38,36.2,0.22082,0.00012,16.95823]
[1780499723025,44.28,66474.38,36.2,0.22082,0.00012,16.95823]
[1780499724940,44.28,66471.48,36.2,0.22048,0.00012,16.94233]
[1780499726729,44.28,66473.72,36.2,0.22073,0.00012,16.95407]
[1780499732123,44.27,66477.09,36.2,0.2211,0.00012,16.97126]
[1780499734006,44.27,66476.63,36.2,0.22101,0.00012,16.9648]
[1780499734043,44.27,66476.63,36.2,0.22101,0.00012,16.9648]
[1780499734084,44.27,66476.63,36.2,0.22101,0.00012,16.9648]
[1780499734132,44.27,66476.63,36.2,0.22101,0.00012,16.9648]
[1780499734435,44.27,66476.34,36.2,0.22097,0.00012,16.96281]
[1780499735127,44.27,66476.34,36.2,0.22097,0.00012,16.96281]
[1780499736181,44.27,66470.81,36.2,0.22031,0.00012,16.9327]
[1780499737714,44.27,66472.0,36.2,0.22044,0.00012,16.93877]
[1780499739404,44.27,66473.69,36.2,0.22064,0.00012,16.94773]
[1780499743843,44.26,66475.56,36.2,0.22084,0.00012,16.95706]
[1780499743978,44.26,66475.56,36.2,0.22084,0.00012,16.95706]
[1780499744910,44.26,66475.2,36.2,0.22079,0.00012,16.95472]
[1780499744911,44.26,66463.63,36.2,0.21943,0.00012,16.89202]
[1780499745963,44.26,66463.63,36.2,0.21943,0.00012,16.89202]
[1780499746028,44.26,66463.63,36.2,0.21943,0.00012,16.89202]
[1780499746439,44.26,66463.69,36.2,0.21944,0.00012,16.89221]
[1780499746490,44.26,66463.69,36.2,0.21944,0.00012,16.89221]
[1780499747133,44.26,66463.69,36.2,0.21944,0.00012,16.89221]
[1780499747147,44.26,66463.69,36.2,0.21944,0.00012,16.89221]
[1780499747205,44.26,66463.69,36.2,0.21944,0.00012,16.89221]
[1780499747208,44.26,66451.45,36.2,0.218,0.00012,16.82541]
[1780499747353,44.26,66451.45,36.2,0.218,0.00012,16.82541]
[1780499747746,44.26,66442.02,36.2,0.2169,0.00012,16.77409]
[1780499749040,44.26,66442.02,36.2,0.2169,0.00012,16.77409]
[1780499749251,44.26,66442.02,36.2,0.2169,0.00012,16.77409]
[1780499749982,44.26,66447.49,36.2,0.21754,0.00012,16.80367]
[1780499749999,44.26,66447.49,36.2,0.21754,0.00012,16.80367]
[1780499750048,44.26,66447.49,36.2,0.21754,0.00012,16.80367]
[1780499750149,44.26,66447.49,36.2,0.21754,0.00012,16.80367]
[1780499750999,44.26,66451.31,36.2,0.21798,0.00012,16.82434]
[1780499753526,44.26,66452.99,36.2,0.21817,0.00012,16.83333]
[1780499754110,44.26,66452.99,36.2,0.21817,0.00012,16.83333]
[1780499756684,44.26,66451.14,36.2,0.21795,0.00012,16.82306]
[1780499756695,44.26,66451.14,36.2,0.21795,0.00012,16.82306]
[1780499757269,44.26,66443.62,36.2,0.21707,0.00012,16.78194]
[1780499761187,44.26,66445.6,36.2,0.2173,0.00012,16.7925]
[1780499761234,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499761388,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499761396,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499761453,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499761508,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499761711,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499762049,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499762083,44.26,66444.33,36.2,0.21715,0.00012,16.78548]
[1780499762469,44.26,66447.0,36.2,0.21745,0.00012,16.79994]
[1780499764640,44.26,66452.63,36.2,0.21811,0.00012,16.83047]
[1780499764700,44.26,66452.63,36.2,0.21811,0.00012,16.83047]
[1780499765903,44.26,66451.17,36.2,0.21794,0.00012,16.82241]
[1780499766245,44.26,66451.17,36.2,0.21794,0.00012,16.82241]
[1780499766345,44.25,66449.23,36.2,0.2177,0.00012,16.81162]
[1780499766878,44.25,66449.23,36.2,0.2177,0.00012,16.81162]
[1780499767003,44.25,66449.23,36.2,0.2177,0.00012,16.81162]
[1780499767036,44.25,66449.23,36.2,0.2177,0.00012,16.81162]
[1780499767314,44.25,66449.23,36.2,0.2177,0.00012,16.81162]
[1780499767302,44.25,66431.3,36.2,0.21562,0.00012,16.71382]
[1780499767724,44.25,66431.3,36.2,0.21562,0.00012,16.71382]
[1780499768241,44.25,66431.3,36.2,0.21562,0.00012,16.71382]
[1780499768306,44.25,66431.3,36.2,0.21562,0.00012,16.71382]
[1780499768309,44.25,66419.85,36.2,0.2143,0.00012,16.65127]
[1780499769241,44.25,66419.85,36.2,0.2143,0.00012,16.65127]
[1780499769696,44.25,66419.74,36.2,0.21428,0.00012,16.65067]
[1780499769921,44.25,66419.26,36.2,0.21423,0.00012,16.64801]
[1780499770561,44.25,66419.26,36.2,0.21423,0.00012,16.64801]
[1780499771748,44.25,66413.42,36.2,0.21355,0.00012,16.6158]
[1780499772052,44.25,66410.93,36.2,0.21326,0.00012,16.60214]
[1780499772869,44.25,66410.93,36.2,0.21326,0.00012,16.60214]
[1780499775571,44.25,66415.47,36.2,0.21378,0.00012,16.6269]
[1780499775668,44.25,66415.47,36.2,0.21378,0.00012,16.6269]
[1780499776782,44.25,66422.13,36.2,0.21455,0.00012,16.66332]
[1780499776827,44.25,66422.13,36.2,0.21455,0.00012,16.66332]
[1780499778259,44.25,66423.55,36.2,0.21471,0.00012,16.67108]
[1780499778272,44.25,66423.55,36.2,0.21471,0.00012,16.67108]
[1780499779370,44.25,66415.86,36.2,0.21382,0.00012,16.62883]
[1780499782204,44.25,66412.06,36.2,0.21338,0.00012,16.60799]
[1780499783424,44.25,66414.72,36.2,0.21369,0.00012,16.62252]
[1780499783917,44.25,66414.72,36.2,0.21369,0.00012,16.62252]
[1780499784952,44.25,66413.07,36.2,0.2135,0.00012,16.61349]
[1780499785692,44.25,66412.71,36.2,0.21346,0.00012,16.61149]
[1780499791068,44.25,66411.45,36.2,0.21328,0.00012,16.60114]
[1780499793872,44.25,66411.04,36.2,0.21324,0.00012,16.59894]
[1780499795709,44.25,66410.53,36.2,0.21318,0.00012,16.59616]
[1780499796861,44.25,66408.28,36.2,0.21292,0.00012,16.58382]
[1780499796989,44.25,66408.28,36.2,0.21292,0.00012,16.58382]
[1780499797223,44.25,66408.28,36.2,0.21292,0.00012,16.58382]
[1780499797225,44.25,66408.01,36.2,0.21289,0.00012,16.58234]
[1780499798643,44.25,66407.16,36.2,0.21279,0.00011,16.57763]
[1780499801659,44.25,66407.61,36.2,0.21284,0.00012,16.5799]
[1780499801869,44.25,66407.61,36.2,0.21284,0.00012,16.5799]
[1780499801919,44.25,66407.61,36.2,0.21284,0.00012,16.5799]
[1780499802279,44.25,66398.25,36.2,0.21176,0.00011,16.52852]
[1780499802442,44.25,66398.25,36.2,0.21176,0.00011,16.52852]
[1780499802620,44.25,66398.25,36.2,0.21176,0.00011,16.52852]
[1780499803448,44.25,66394.44,36.2,0.21132,0.00011,16.50758]
[1780499803685,44.25,66394.44,36.2,0.21132,0.00011,16.50758]
[1780499803772,44.25,66394.44,36.2,0.21132,0.00011,16.50758]
[1780499803845,44.25,66394.44,36.2,0.21132,0.00011,16.50758]
[1780499804159,44.25,66394.44,36.2,0.21132,0.00011,16.50758]
[1780499804215,44.25,66394.44,36.2,0.21132,0.00011,16.50758]
[1780499806029,44.25,66395.54,36.2,0.21145,0.00011,16.51362]
[1780499806176,44.25,66403.76,36.2,0.21239,0.00011,16.5587]
[1780499806484,44.25,66403.76,36.2,0.21239,0.00011,16.5587]
[1780499806695,44.25,66403.76,36.2,0.21239,0.00011,16.5587]
[1780499807296,44.25,66403.76,36.2,0.21239,0.00011,16.5587]
[1780499807636,44.25,66406.74,36.2,0.21273,0.00011,16.57496]
[1780499807767,44.25,66406.74,36.2,0.21273,0.00011,16.57496]
[1780499807906,44.25,66406.74,36.2,0.21273,0.00011,16.57496]
[1780499807955,44.25,66406.74,36.2,0.21273,0.00011,16.57496]
[1780499808064,44.25,66406.74,36.2,0.21273,0.00011,16.57496]
[1780499808117,44.25,66406.74,36.2,0.21273,0.00011,16.57496]
[1780499808288,44.25,66418.94,36.2,0.21414,0.00012,16.6418]
[1780499808610,44.25,66418.94,36.2,0.21414,0.00012,16.6418]
[1780499810016,44.25,66426.12,36.2,0.21497,0.00012,16.68101]
[1780499810462,44.25,66426.93,36.2,0.21506,0.00012,16.68536]
[1780499811211,44.25,66435.29,36.2,0.21603,0.00012,16.73091]
[1780499812485,44.25,66437.33,36.2,0.21626,0.00012,16.7419]
[1780499816012,44.25,66433.88,36.2,0.21585,0.00012,16.72268]
[1780499816556,44.25,66435.32,36.2,0.21601,0.00012,16.73041]
[1780499820197,44.25,66428.8,36.2,0.21525,0.00012,16.69451]
[1780499820579,44.24,66425.95,36.2,0.21492,0.00012,16.67886]
[1780499820624,44.24,66425.95,36.2,0.21492,0.00012,16.67886]
[1780499821561,44.24,66418.7,36.2,0.21408,0.00012,16.63915]
[1780499822346,44.24,66418.7,36.2,0.21408,0.00012,16.63915]
[1780499822475,44.24,66413.68,36.2,0.2135,0.00012,16.61158]
[1780499822676,44.24,66413.68,36.2,0.2135,0.00012,16.61158]
[1780499823299,44.24,66406.29,36.2,0.21265,0.00011,16.57109]
[1780499824322,44.24,66396.59,36.2,0.21153,0.00011,16.51776]
[1780499827132,44.24,66397.96,36.2,0.21169,0.00011,16.52536]
[1780499828256,44.24,66394.05,36.2,0.21124,0.00011,16.50391]
[1780499828336,44.24,66394.05,36.2,0.21124,0.00011,16.50391]
[1780499828520,44.24,66392.56,36.2,0.21107,0.00011,16.49569]
[1780499829352,44.24,66400.54,36.2,0.21199,0.00011,16.53947]
[1780499834155,44.24,66402.7,36.2,0.21223,0.00011,16.55097]
[1780499834273,44.24,66402.7,36.2,0.21223,0.00011,16.55097]
[1780499834327,44.24,66402.7,36.2,0.21223,0.00011,16.55088]
[1780499834671,44.24,66402.7,36.2,0.21223,0.00011,16.55088]
[1780499834695,44.24,66402.7,36.2,0.21223,0.00011,16.55088]
[1780499834822,44.24,66402.7,36.2,0.21223,0.00011,16.55088]
[1780499834906,44.24,66402.7,36.2,0.21223,0.00011,16.55088]
[1780499835112,44.24,66402.7,36.2,0.21223,0.00011,16.55088]
[1780499835396,44.24,66387.84,36.2,0.21052,0.00011,16.46926]
[1780499835543,44.24,66387.84,36.2,0.21052,0.00011,16.46926]
[1780499835895,44.24,66387.84,36.2,0.21052,0.00011,16.46926]
[1780499836760,44.24,66383.9,36.2,0.21007,0.00011,16.4476]
[1780499836969,44.24,66383.9,36.2,0.21007,0.00011,16.4476]
[1780499837069,44.24,66383.9,36.2,0.21007,0.00011,16.4476]
[1780499837285,44.24,66383.9,36.2,0.21007,0.00011,16.4476]
[1780499837410,44.24,66383.43,36.2,0.21002,0.00011,16.44505]
[1780499838921,44.24,66383.43,36.2,0.21002,0.00011,16.44498]
[1780499840233,44.24,66382.58,36.2,0.20992,0.00011,16.44025]
[1780499840956,44.24,66376.28,36.2,0.2092,0.00011,16.40556]
[1780499841376,44.24,66376.28,36.2,0.2092,0.00011,16.40556]
[1780499841617,44.24,66375.19,36.2,0.20908,0.00011,16.39956]
[1780499841767,44.24,66375.19,36.2,0.20908,0.00011,16.39956]
[1780499842147,44.24,66375.19,36.2,0.20908,0.00011,16.39956]
[1780499842563,44.24,66375.78,36.2,0.20914,0.00011,16.40279]
[1780499842929,44.24,66375.78,36.2,0.20914,0.00011,16.40279]
[1780499843147,44.24,66375.78,36.2,0.20914,0.00011,16.40279]
[1780499843423,44.24,66375.78,36.2,0.20914,0.00011,16.40279]
[1780499843264,44.24,66362.54,36.2,0.20764,0.00011,16.32974]
[1780499843689,44.24,66362.54,36.2,0.20764,0.00011,16.32974]
[1780499843911,44.24,66362.54,36.2,0.20764,0.00011,16.32974]
[1780499844258,44.24,66362.54,36.2,0.20764,0.00011,16.32974]
[1780499844992,44.24,66356.77,36.2,0.20698,0.00011,16.29788]
[1780499845450,44.24,66355.58,36.2,0.20685,0.00011,16.2913]
[1780499845740,44.24,66355.58,36.2,0.20685,0.00011,16.2913]
[1780499846186,44.24,66355.58,36.2,0.20685,0.00011,16.2913]
[1780499847266,44.24,66356.87,36.2,0.20699,0.00011,16.29841]
[1780499847317,44.24,66356.87,36.2,0.20699,0.00011,16.29841]
[1780499847324,44.24,66356.87,36.2,0.20699,0.00011,16.29841]
[1780499847520,44.24,66355.39,36.2,0.20683,0.00011,16.29023]
[1780499847701,44.24,66355.39,36.2,0.20683,0.00011,16.29023]
[1780499848596,44.24,66347.74,36.2,0.20596,0.00011,16.248]
[1780499850500,44.24,66341.13,36.2,0.20522,0.00011,16.2116]
[1780499850532,44.24,66341.13,36.2,0.20522,0.00011,16.2116]
[1780499852724,44.24,66337.33,36.2,0.20476,0.00011,16.18721]
[1780499857964,44.24,66340.44,36.2,0.20512,0.00011,16.20476]
[1780499860124,44.25,66338.83,36.2,0.20495,0.00011,16.19614]
[1780499860148,44.25,66338.83,36.2,0.20495,0.00011,16.19614]
[1780499860392,44.25,66338.49,36.2,0.20491,0.00011,16.19436]
[1780499860687,44.25,66338.49,36.2,0.20491,0.00011,16.19436]
[1780499860754,44.25,66338.49,36.2,0.20491,0.00011,16.19436]
[1780499860963,44.25,66338.49,36.2,0.20491,0.00011,16.19436]
[1780499861395,44.25,66327.77,36.2,0.20371,0.00011,16.13508]
[1780499862559,44.25,66329.25,36.2,0.20387,0.00011,16.14329]
[1780499867181,44.25,66338.45,36.2,0.20492,0.00011,16.1947]
[1780499872572,44.25,66336.1,36.2,0.20467,0.00011,16.18234]
[1780499873659,44.25,66333.92,36.2,0.20442,0.00011,16.17037]
[1780499874310,44.25,66324.07,36.2,0.20332,0.00011,16.11606]
[1780499880203,44.25,66321.96,36.2,0.20311,0.00011,16.10516]
[1780499881316,44.25,66326.09,36.2,0.20357,0.00011,16.12806]
[1780499881410,44.25,66326.09,36.2,0.20357,0.00011,16.12806]
[1780499881508,44.26,66323.85,36.2,0.20332,0.00011,16.11596]
[1780499881712,44.26,66323.85,36.2,0.20332,0.00011,16.11596]
[1780499881880,44.26,66323.85,36.2,0.20332,0.00011,16.11596]
[1780499882081,44.26,66323.85,36.2,0.20332,0.00011,16.11596]
[1780499882166,44.26,66323.85,36.2,0.20332,0.00011,16.11596]
[1780499882177,44.26,66323.85,36.2,0.20332,0.00011,16.11596]
[1780499882430,44.26,66315.9,36.2,0.20244,0.00011,16.07196]
[1780499882527,44.26,66315.9,36.2,0.20244,0.00011,16.07196]
[1780499883173,44.26,66315.9,36.2,0.20244,0.00011,16.07196]
[1780499883436,44.26,66315.9,36.2,0.20244,0.00011,16.07196]
[1780499883685,44.26,66318.04,36.2,0.20268,0.00011,16.08393]
[1780499884133,44.26,66331.17,36.2,0.20415,0.00011,16.15672]
[1780499885287,44.26,66331.17,36.2,0.20415,0.00011,16.15672]
[1780499891497,44.26,66331.64,36.2,0.20421,0.00011,16.15968]
[1780499891642,44.26,66332.27,36.2,0.20428,0.00011,16.1632]
[1780499891840,44.26,66323.49,36.2,0.2033,0.00011,16.11457]
[1780499892767,44.26,66323.49,36.2,0.2033,0.00011,16.11457]
[1780499892788,44.26,66323.49,36.2,0.2033,0.00011,16.11457]
[1780499893015,44.26,66323.49,36.2,0.2033,0.00011,16.11457]
[1780499893095,44.26,66317.64,36.2,0.20264,0.00011,16.08228]
[1780499895814,44.26,66314.57,36.2,0.20231,0.00011,16.06547]
[1780499896357,44.26,66314.57,36.2,0.20231,0.00011,16.06547]
[1780499897653,44.26,66315.08,36.2,0.20236,0.00011,16.06834]
[1780499898418,44.26,66315.08,36.2,0.20236,0.00011,16.06834]
[1780499898469,44.26,66315.08,36.2,0.20236,0.00011,16.06834]
[1780499899393,44.26,66312.25,36.2,0.20205,0.00011,16.05278]
[1780499900343,44.26,66310.2,36.2,0.20182,0.00011,16.04145]
[1780499900360,44.26,66310.2,36.2,0.20182,0.00011,16.04145]
[1780499900699,44.26,66310.11,36.2,0.20181,0.00011,16.04101]
[1780499902555,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499902566,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499902945,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499902945,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499903073,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499903200,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499903233,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499903252,44.26,66314.65,36.2,0.20232,0.00011,16.06625]
[1780499903458,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499903578,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499903696,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499903804,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499903935,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499903944,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499904510,44.26,66317.24,36.2,0.20262,0.00011,16.0808]
[1780499904503,44.26,66337.67,36.2,0.20491,0.00011,16.19402]
[1780499904603,44.26,66337.67,36.2,0.20491,0.00011,16.19402]
[1780499904670,44.26,66337.67,36.2,0.20491,0.00011,16.19402]
[1780499905915,44.26,66335.73,36.2,0.20469,0.00011,16.18331]
[1780499905937,44.26,66335.73,36.2,0.20469,0.00011,16.18331]
[1780499906128,44.26,66335.73,36.2,0.20469,0.00011,16.18331]
[1780499906354,44.26,66335.73,36.2,0.20469,0.00011,16.18331]
[1780499906374,44.26,66335.73,36.2,0.20469,0.00011,16.18331]
[1780499906445,44.26,66331.46,36.2,0.20421,0.00011,16.15972]
[1780499906606,44.26,66331.46,36.2,0.20421,0.00011,16.15972]
[1780499907126,44.26,66331.46,36.2,0.20421,0.00011,16.15972]
[1780499908066,44.26,66326.72,36.2,0.20368,0.00011,16.13352]
[1780499908178,44.26,66326.72,36.2,0.20368,0.00011,16.13352]
[1780499908653,44.26,66325.03,36.2,0.20349,0.00011,16.12422]
[1780499909936,44.26,66328.27,36.2,0.20386,0.00011,16.14224]
[1780499910048,44.26,66328.27,36.2,0.20386,0.00011,16.14224]
[1780499910384,44.26,66322.52,36.2,0.20321,0.00011,16.11037]
[1780499910782,44.26,66322.52,36.2,0.20321,0.00011,16.11037]
[1780499911191,44.26,66322.52,36.2,0.20321,0.00011,16.11037]
[1780499911865,44.26,66316.59,36.2,0.20252,0.00011,16.07398]
[1780499912566,44.26,66314.94,36.2,0.20233,0.00011,16.06482]
[1780499914407,44.26,66313.36,36.2,0.20216,0.00011,16.05608]
[1780499914712,44.26,66313.39,36.2,0.20217,0.00011,16.0565]
[1780499915201,44.26,66313.39,36.2,0.20217,0.00011,16.0565]
[1780499916659,44.26,66314.89,36.2,0.20234,0.00011,16.06487]
[1780499917230,44.26,66314.89,36.2,0.20234,0.00011,16.06487]
[1780499920824,44.27,66317.68,36.2,0.20265,0.00011,16.08069]
[1780499922087,44.27,66314.69,36.2,0.20232,0.00011,16.06421]
[1780499923366,44.27,66312.31,36.2,0.20206,0.00011,16.051]
[1780499923694,44.27,66308.89,36.2,0.20168,0.00011,16.0322]
[1780499923729,44.27,66308.89,36.2,0.20168,0.00011,16.0322]
[1780499923942,44.27,66308.89,36.2,0.20168,0.00011,16.0322]
[1780499924120,44.27,66312.67,36.2,0.2021,0.00011,16.05319]
[1780499928287,44.27,66316.15,36.2,0.2025,0.00011,16.07297]
[1780499928388,44.27,66316.34,36.2,0.20253,0.00011,16.0743]
[1780499932364,44.27,66319.36,36.2,0.20287,0.00011,16.09109]
[1780499934185,44.27,66312.06,36.2,0.20205,0.00011,16.05059]
[1780499935489,44.27,66310.63,36.2,0.20189,0.00011,16.04273]
[1780499935503,44.27,66310.63,36.2,0.20189,0.00011,16.04273]
[1780499936242,44.27,66309.72,36.2,0.20179,0.00011,16.03775]
[1780499937613,44.27,66317.85,36.2,0.2027,0.00011,16.08293]
[1780499938722,44.27,66318.9,36.2,0.20282,0.00011,16.08883]
[1780499939079,44.27,66318.9,36.2,0.20282,0.00011,16.08883]
[1780499943172,44.27,66315.7,36.2,0.20246,0.00011,16.0712]
[1780499943834,44.27,66314.64,36.2,0.20235,0.00011,16.06535]
[1780499947754,44.27,66312.4,36.2,0.2021,0.00011,16.05308]
[1780499952419,44.27,66314.47,36.2,0.20234,0.00011,16.06484]
[1780499952465,44.27,66314.47,36.2,0.20234,0.00011,16.06484]
[1780499952652,44.27,66315.87,36.2,0.20249,0.00011,16.07266]
[1780499952837,44.27,66315.87,36.2,0.20249,0.00011,16.07266]
[1780499953415,44.27,66315.87,36.2,0.20249,0.00011,16.07266]
[1780499953455,44.27,66315.87,36.2,0.20249,0.00011,16.07266]
[1780499953470,44.27,66315.87,36.2,0.20249,0.00011,16.07266]
[1780499953556,44.27,66327.31,36.2,0.20378,0.00011,16.13619]
[1780499954339,44.27,66315.82,36.2,0.20249,0.00011,16.07247]
[1780499958245,44.27,66309.13,36.2,0.20175,0.00011,16.03553]
[1780499958270,44.27,66309.13,36.2,0.20175,0.00011,16.03553]
[1780499960310,44.27,66305.02,36.2,0.20129,0.00011,16.01291]
[1780499960392,44.28,66296.78,36.2,0.20038,0.00011,15.96723]
[1780499960788,44.28,66296.78,36.2,0.20038,0.00011,15.96723]
[1780499960996,44.28,66296.78,36.2,0.20038,0.00011,15.96723]
[1780499961081,44.28,66296.78,36.2,0.20038,0.00011,15.96723]
[1780499961473,44.28,66296.78,36.2,0.20038,0.00011,15.96723]
[1780499961571,44.28,66307.41,36.2,0.20157,0.00011,16.02647]
[1780499963853,44.28,66308.92,36.2,0.20174,0.00011,16.03503]
[1780499965095,44.28,66309.2,36.2,0.20177,0.00011,16.03668]
[1780499965561,44.28,66309.2,36.2,0.20177,0.00011,16.03668]
[1780499967729,44.28,66318.48,36.2,0.20281,0.00011,16.0883]
[1780499968705,44.28,66318.1,36.2,0.20277,0.00011,16.08623]
[1780499968824,44.28,66318.1,36.2,0.20277,0.00011,16.08623]
[1780499970885,44.28,66313.14,36.2,0.20222,0.00011,16.0588]
[1780499970890,44.28,66313.14,36.2,0.20222,0.00011,16.0588]
[1780499974817,44.28,66310.72,36.2,0.20192,0.00011,16.04217]
[1780499974849,44.28,66310.72,36.2,0.20192,0.00011,16.04217]
[1780499975497,44.28,66302.54,36.2,0.20101,0.00011,15.99675]
[1780499975903,44.28,66302.54,36.2,0.20101,0.00011,15.99675]
[1780499976691,44.28,66299.29,36.2,0.20065,0.00011,15.97865]
[1780499976900,44.28,66299.29,36.2,0.20065,0.00011,15.97865]
[1780499976997,44.28,66299.29,36.2,0.20065,0.00011,15.97865]
[1780499977138,44.28,66299.29,36.2,0.20065,0.00011,15.97865]
[1780499977553,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499977612,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499977700,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499977763,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499977957,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499978166,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499978391,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499978522,44.28,66278.51,36.2,0.19834,0.00011,15.86301]
[1780499978525,44.29,66294.27,36.2,0.20013,0.00011,15.95252]
[1780499979017,44.29,66294.27,36.2,0.20013,0.00011,15.95252]
[1780499979300,44.29,66294.27,36.2,0.20013,0.00011,15.95252]
[1780499979378,44.29,66294.27,36.2,0.20013,0.00011,15.95252]
[1780499979545,44.29,66280.39,36.2,0.19859,0.00011,15.87536]
[1780499979861,44.29,66280.39,36.2,0.19859,0.00011,15.87536]
[1780499980270,44.29,66280.39,36.2,0.19859,0.00011,15.87536]
[1780499980362,44.29,66280.39,36.2,0.19859,0.00011,15.87536]
[1780499980570,44.29,66268.43,36.2,0.19728,0.00011,15.80888]
[1780499982367,44.29,66267.87,36.2,0.19722,0.00011,15.80582]
[1780499982567,44.29,66249.77,36.2,0.19523,0.00011,15.70486]
[1780499984179,44.29,66252.93,36.2,0.19558,0.00011,15.72271]
[1780499984576,44.29,66263.75,36.2,0.19677,0.00011,15.78328]
[1780499984771,44.29,66263.75,36.2,0.19677,0.00011,15.78328]
[1780499985461,44.29,66263.75,36.2,0.19677,0.00011,15.78328]
[1780499985479,44.29,66263.75,36.2,0.19677,0.00011,15.78328]
[1780499986512,44.29,66264.44,36.2,0.19685,0.00011,15.78723]
[1780499986530,44.29,66264.44,36.2,0.19685,0.00011,15.78723]
[1780499987057,44.29,66259.79,36.2,0.19634,0.00011,15.76144]
[1780499987113,44.29,66259.79,36.2,0.19634,0.00011,15.76144]
[1780499988286,44.29,66255.08,36.2,0.19583,0.00011,15.73527]
[1780499988495,44.29,66255.08,36.2,0.19583,0.00011,15.73527]
[1780499988559,44.29,66255.08,36.2,0.19583,0.00011,15.73527]
[1780499988569,44.29,66255.08,36.2,0.19583,0.00011,15.73527]
[1780499991489,44.29,66254.08,36.2,0.19573,0.00011,15.73028]
[1780499991625,44.29,66255.05,36.2,0.19584,0.00011,15.73592]
[1780499997506,44.29,66260.29,36.2,0.19642,0.00011,15.76561]
[1780500002588,44.3,66265.65,36.2,0.19702,0.00011,15.79579]
[1780500007739,44.3,66264.59,36.2,0.19691,0.00011,15.79032]
[1780500009540,44.3,66264.59,36.2,0.19691,0.00011,15.79032]
[1780500011290,44.3,66262.99,36.2,0.19674,0.00011,15.7815]
[1780500011378,44.3,66262.99,36.2,0.19674,0.00011,15.7815]
[1780500011433,44.3,66262.99,36.2,0.19674,0.00011,15.7815]
[1780500011455,44.3,66263.94,36.2,0.19684,0.00011,15.7868]
[1780500012737,44.3,66270.84,36.2,0.1976,0.00011,15.82526]
[1780500012803,44.3,66270.84,36.2,0.1976,0.00011,15.82526]
[1780500014170,44.3,66272.06,36.2,0.19774,0.00011,15.83217]
[1780500015327,44.3,66268.18,36.2,0.19731,0.00011,15.81055]
[1780500015432,44.3,66268.18,36.2,0.19731,0.00011,15.81055]
[1780500017803,44.3,66267.86,36.2,0.19728,0.00011,15.80904]
[1780500018320,44.3,66267.86,36.2,0.19728,0.00011,15.80904]
[1780500018344,44.3,66267.86,36.2,0.19728,0.00011,15.80904]
[1780500019146,44.3,66267.73,36.2,0.19727,0.00011,15.80844]
[1780500019430,44.3,66279.2,36.2,0.19854,0.00011,15.87254]
[1780500020003,44.3,66279.2,36.2,0.19854,0.00011,15.87254]
[1780500021506,44.3,66282.01,36.2,0.19885,0.00011,15.88819]
[1780500021571,44.3,66283.65,36.2,0.19903,0.00011,15.89736]
[1780500022768,44.3,66278.17,36.2,0.19842,0.00011,15.8668]
[1780500022895,44.3,66278.17,36.2,0.19842,0.00011,15.8668]
[1780500022933,44.3,66278.17,36.2,0.19842,0.00011,15.8668]
[1780500023570,44.3,66278.17,36.2,0.19842,0.00011,15.8668]
[1780500023643,44.3,66274.85,36.2,0.19806,0.00011,15.84841]
[1780500023830,44.3,66274.85,36.2,0.19806,0.00011,15.84841]
[1780500024981,44.3,66273.52,36.2,0.19791,0.00011,15.84105]
[1780500026229,44.3,66278.33,36.2,0.19845,0.00011,15.86784]
[1780500026875,44.3,66278.56,36.2,0.19847,0.00011,15.86914]
[1780500027620,44.3,66278.56,36.2,0.19847,0.00011,15.86914]
[1780500027061,44.3,66270.1,36.2,0.19754,0.00011,15.82203]
[1780500028330,44.3,66270.1,36.2,0.19754,0.00011,15.82203]
[1780500029455,44.3,66270.26,36.2,0.19756,0.00011,15.82306]
[1780500030199,44.3,66268.65,36.2,0.19738,0.00011,15.81417]
[1780500032811,44.3,66269.06,36.2,0.1974,0.00011,15.81301]
[1780500033603,44.3,66268.68,36.2,0.19736,0.00011,15.81101]
[1780500036762,44.3,66267.45,36.2,0.19723,0.00011,15.80426]
[1780500036925,44.3,66267.45,36.2,0.19723,0.00011,15.80426]
[1780500037382,44.3,66267.45,36.2,0.19723,0.00011,15.80426]
[1780500037385,44.3,66259.04,36.2,0.1963,0.00011,15.75741]
[1780500039652,44.3,66255.29,36.2,0.19589,0.00011,15.73649]
[1780500041364,44.3,66256.41,36.2,0.19602,0.00011,15.74282]
[1780500043407,44.3,66255.32,36.2,0.1959,0.00011,15.73699]
[1780500043412,44.3,66255.32,36.2,0.1959,0.00011,15.73699]
[1780500043464,44.3,66255.32,36.2,0.1959,0.00011,15.73699]
[1780500043624,44.3,66255.32,36.2,0.1959,0.00011,15.73699]
[1780500043661,44.31,66252.6,36.2,0.19561,0.00011,15.7219]
[1780500043732,44.31,66252.6,36.2,0.19561,0.00011,15.7219]
[1780500044073,44.31,66252.6,36.2,0.19561,0.00011,15.7219]
[1780500044625,44.31,66240.5,36.2,0.19428,0.00011,15.65433]
[1780500044980,44.31,66240.5,36.2,0.19428,0.00011,15.65433]
[1780500046547,44.31,66234.33,36.2,0.19361,0.00011,15.6199]
[1780500047643,44.31,66234.3,36.2,0.19361,0.00011,15.61979]
[1780500050234,44.31,66236.28,36.2,0.19383,0.00011,15.63118]
[1780500051634,44.31,66235.82,36.2,0.19378,0.00011,15.6286]
[1780500056854,44.31,66228.85,36.2,0.19303,0.00011,15.5901]
[1780500057860,44.31,66229.78,36.2,0.19314,0.00011,15.5954]
[1780500057934,44.31,66229.78,36.2,0.19314,0.00011,15.5954]
[1780500058173,44.31,66229.78,36.2,0.19314,0.00011,15.5954]
[1780500058507,44.31,66229.78,36.2,0.19314,0.00011,15.5954]
[1780500058620,44.31,66218.44,36.2,0.19191,0.00011,15.532]
[1780500058774,44.31,66218.44,36.2,0.19191,0.00011,15.532]
[1780500058834,44.31,66218.44,36.2,0.19191,0.00011,15.532]
[1780500059503,44.31,66218.44,36.2,0.19191,0.00011,15.532]
[1780500059757,44.31,66216.07,36.2,0.19166,0.00011,15.51906]
[1780500060269,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500060941,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061102,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061151,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061433,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061557,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061600,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061709,44.31,66218.11,36.2,0.19188,0.00011,15.53049]
[1780500061659,44.31,66216.89,36.2,0.19175,0.00011,15.52381]
[1780500062109,44.31,66216.89,36.2,0.19175,0.00011,15.52381]
[1780500062787,44.31,66209.05,36.2,0.1909,0.00011,15.47993]
[1780500064700,44.31,66205.3,36.2,0.1905,0.00011,15.45891]
[1780500065478,44.33,66202.88,36.2,0.19032,0.00011,15.44961]
[1780500066906,44.33,66202.66,36.2,0.19031,0.00011,15.44873]
[1780500067338,44.33,66202.66,36.2,0.19031,0.00011,15.44873]
[1780500068538,44.33,66200.82,36.2,0.19012,0.00011,15.43876]
[1780500070666,44.33,66202.03,36.2,0.19026,0.00011,15.44627]
[1780500070721,44.33,66202.03,36.2,0.19026,0.00011,15.44627]
[1780500070729,44.33,66202.03,36.2,0.19026,0.00011,15.44627]
[1780500070882,44.33,66201.0,36.2,0.19016,0.00011,15.44121]
[1780500072643,44.33,66195.21,36.2,0.18954,0.00011,15.40874]
[1780500074079,44.36,66187.3,36.2,0.18886,0.00011,15.37282]
[1780500079430,44.41,66188.91,36.2,0.18931,0.00011,15.39595]
[1780500081573,44.42,66184.11,36.2,0.18882,0.00011,15.36988]
[1780500081580,44.42,66184.11,36.2,0.18882,0.00011,15.36988]
[1780500081643,44.42,66185.98,36.2,0.18903,0.00011,15.38123]
[1780500082151,44.42,66185.98,36.2,0.18903,0.00011,15.38123]
[1780500082568,44.42,66188.13,36.2,0.18927,0.00011,15.39369]
[1780500083243,44.42,66188.13,36.2,0.18927,0.00011,15.39369]
[1780500083288,44.42,66185.79,36.2,0.18902,0.00011,15.38059]
[1780500083928,44.42,66185.79,36.2,0.18902,0.00011,15.38059]
[1780500084295,44.42,66185.38,36.2,0.18899,0.00011,15.37868]
[1780500085907,44.42,66185.17,36.2,0.18897,0.00011,15.37793]
[1780500088933,44.43,66176.25,36.2,0.18804,0.00011,15.32928]
[1780500089849,44.45,66174.36,36.2,0.18794,0.00011,15.32339]
[1780500089855,44.45,66174.36,36.2,0.18794,0.00011,15.32339]
[1780500089882,44.45,66174.36,36.2,0.18794,0.00011,15.32339]
[1780500090145,44.45,66174.36,36.2,0.18794,0.00011,15.32339]
[1780500090158,44.45,66174.36,36.2,0.18794,0.00011,15.32339]
[1780500090339,44.46,66170.25,36.2,0.18759,0.00011,15.3052]
[1780500092568,44.48,66170.2,36.2,0.18766,0.00011,15.30662]
[1780500093270,44.48,66172.24,36.2,0.18789,0.00011,15.31851]
[1780500093298,44.48,66172.24,36.2,0.18789,0.00011,15.31851]
[1780500093306,44.48,66172.24,36.2,0.18789,0.00011,15.31851]
[1780500093450,44.48,66173.19,36.2,0.18799,0.00011,15.32383]
[1780500095852,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500095859,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500095905,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500095937,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500095959,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500096162,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500096545,44.49,66180.56,36.2,0.1888,0.00011,15.36644]
[1780500098305,44.49,66187.64,36.2,0.18958,0.00011,15.4068]
[1780500099669,44.49,66185.73,36.2,0.18938,0.00011,15.39649]
[1780500100240,44.49,66186.15,36.2,0.18943,0.00011,15.39922]
[1780500100751,44.49,66186.15,36.2,0.18943,0.00011,15.39922]
[1780500100758,44.5,66184.39,36.2,0.18925,0.00011,15.38974]
[1780500102910,44.5,66185.04,36.2,0.18933,0.00011,15.39374]
[1780500103536,44.5,66185.04,36.2,0.18933,0.00011,15.39374]
[1780500104401,44.5,66186.47,36.2,0.1895,0.00011,15.40245]
[1780500104841,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500104882,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500104900,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500105144,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500105287,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500105400,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500105414,44.5,66184.92,36.2,0.18934,0.00011,15.39413]
[1780500105444,44.5,66172.4,36.2,0.188,0.00011,15.32411]
[1780500105828,44.5,66172.4,36.2,0.188,0.00011,15.32411]
[1780500105854,44.5,66172.4,36.2,0.188,0.00011,15.32411]
[1780500106153,44.5,66172.4,36.2,0.188,0.00011,15.32411]
[1780500106451,44.5,66163.83,36.2,0.18709,0.00011,15.27651]
[1780500110974,44.51,66163.93,36.2,0.18716,0.00011,15.27974]
[1780500111486,44.51,66163.86,36.2,0.18716,0.00011,15.27988]
[1780500112100,44.51,66163.86,36.2,0.18716,0.00011,15.27988]
[1780500112714,44.51,66163.86,36.2,0.18716,0.00011,15.27988]
[1780500112987,44.51,66163.62,36.2,0.18715,0.00011,15.27903]
[1780500113500,44.51,66168.15,36.2,0.18763,0.00011,15.30438]
[1780500114288,44.51,66168.15,36.2,0.18763,0.00011,15.30438]
[1780500114571,44.51,66168.15,36.2,0.18763,0.00011,15.30438]
[1780500114649,44.51,66168.15,36.2,0.18763,0.00011,15.30438]
[1780500114681,44.51,66168.15,36.2,0.18763,0.00011,15.30438]
[1780500114684,44.52,66181.94,36.2,0.18912,0.00011,15.38252]
[1780500114870,44.52,66181.94,36.2,0.18912,0.00011,15.38252]
[1780500114887,44.52,66181.94,36.2,0.18912,0.00011,15.38252]
[1780500115188,44.52,66181.94,36.2,0.18912,0.00011,15.38252]
[1780500115607,44.52,66181.94,36.2,0.18912,0.00011,15.38252]
[1780500115649,44.52,66199.72,36.2,0.19103,0.00011,15.48181]
[1780500115894,44.52,66199.72,36.2,0.19103,0.00011,15.48181]
[1780500116247,44.52,66199.72,36.2,0.19103,0.00011,15.48181]
[1780500116731,44.52,66199.72,36.2,0.19103,0.00011,15.48181]
[1780500116761,44.52,66207.69,36.2,0.19189,0.00011,15.52673]
[1780500117866,44.52,66211.17,36.2,0.19227,0.00011,15.54609]
[1780500118276,44.52,66211.17,36.2,0.19227,0.00011,15.54609]
[1780500118299,44.52,66211.17,36.2,0.19227,0.00011,15.54609]
[1780500118756,44.52,66215.4,36.2,0.19272,0.00011,15.56958]
[1780500119297,44.52,66215.4,36.2,0.19272,0.00011,15.56958]
[1780500119740,44.52,66215.4,36.2,0.19272,0.00011,15.56958]
[1780500119788,44.52,66215.4,36.2,0.19272,0.00011,15.56958]
[1780500119806,44.52,66228.23,36.2,0.19411,0.00011,15.64092]
[1780500119923,44.52,66228.23,36.2,0.19411,0.00011,15.64092]
[1780500119983,44.52,66228.23,36.2,0.19411,0.00011,15.64092]
[1780500120243,44.52,66228.23,36.2,0.19411,0.00011,15.64092]
[1780500120536,44.52,66228.23,36.2,0.19411,0.00011,15.64092]
[1780500120742,44.52,66228.23,36.2,0.19411,0.00011,15.64092]
[1780500120763,44.52,66249.72,36.2,0.19645,0.00011,15.76038]
[1780500121321,44.52,66249.72,36.2,0.19645,0.00011,15.76038]
[1780500121562,44.52,66251.32,36.2,0.19662,0.00011,15.76912]
[1780500122111,44.52,66251.32,36.2,0.19662,0.00011,15.76912]
[1780500122670,44.52,66251.32,36.2,0.19662,0.00011,15.76912]
[1780500123010,44.52,66254.5,36.2,0.19697,0.00011,15.78665]
[1780500123021,44.52,66254.5,36.2,0.19697,0.00011,15.78665]
[1780500123024,44.52,66254.5,36.2,0.19697,0.00011,15.78665]
[1780500123302,44.52,66254.5,36.2,0.19697,0.00011,15.78665]
[1780500123709,44.52,66263.79,36.2,0.19799,0.00011,15.83805]
[1780500124664,44.52,66263.79,36.2,0.19799,0.00011,15.83805]
[1780500125573,44.52,66258.85,36.2,0.19744,0.00011,15.81045]
[1780500125646,44.52,66258.85,36.2,0.19744,0.00011,15.81045]
[1780500125726,44.52,66258.85,36.2,0.19744,0.00011,15.81045]
[1780500125793,44.52,66258.85,36.2,0.19744,0.00011,15.81045]
[1780500125768,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500125920,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500125949,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500125950,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500126450,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500126479,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500126793,44.52,66262.66,36.2,0.19785,0.00011,15.83141]
[1780500126771,44.52,66280.75,36.2,0.19984,0.00011,15.93155]
[1780500126907,44.52,66280.75,36.2,0.19984,0.00011,15.93155]
[1780500127111,44.52,66280.75,36.2,0.19984,0.00011,15.93155]
[1780500127718,44.52,66280.75,36.2,0.19984,0.00011,15.93155]
[1780500127709,44.52,66270.33,36.2,0.19869,0.00011,15.87364]
[1780500129031,44.51,66269.85,36.2,0.19864,0.00011,15.87085]
[1780500129624,44.51,66266.42,36.2,0.19826,0.00011,15.85175]
[1780500130740,44.51,66266.42,36.2,0.19826,0.00011,15.85175]
[1780500130798,44.51,66267.01,36.2,0.19832,0.00011,15.85495]
[1780500131771,44.51,66267.01,36.2,0.19832,0.00011,15.85495]
[1780500131800,44.51,66264.81,36.2,0.19807,0.00011,15.84259]
[1780500135012,44.51,66266.83,36.2,0.19829,0.00011,15.85358]
[1780500135603,44.51,66266.83,36.2,0.19829,0.00011,15.85358]
[1780500135724,44.51,66266.83,36.2,0.19829,0.00011,15.85358]
[1780500135822,44.51,66267.27,36.2,0.19834,0.00011,15.85596]
[1780500139282,44.51,66268.28,36.2,0.19844,0.00011,15.8611]
[1780500142565,44.51,66270.72,36.2,0.1987,0.00011,15.87415]
[1780500142716,44.51,66271.38,36.2,0.19877,0.00011,15.87764]
[1780500146744,44.51,66262.9,36.2,0.19783,0.00011,15.8303]
[1780500147263,44.51,66262.9,36.2,0.19783,0.00011,15.8303]
[1780500147681,44.51,66262.9,36.2,0.19783,0.00011,15.8303]
[1780500147751,44.51,66252.53,36.2,0.19669,0.00011,15.77259]
[1780500148758,44.51,66234.81,36.2,0.19475,0.00011,15.67392]
[1780500149090,44.51,66234.81,36.2,0.19475,0.00011,15.67392]
[1780500149765,44.51,66222.94,36.2,0.19346,0.00011,15.60771]
[1780500151779,44.51,66214.98,36.2,0.19256,0.00011,15.55963]
[1780500155641,44.5,66221.52,36.2,0.19327,0.00011,15.59593]
[1780500155808,44.5,66225.12,36.2,0.19366,0.00011,15.61594]
[1780500156602,44.5,66225.12,36.2,0.19366,0.00011,15.61594]
[1780500156649,44.5,66225.12,36.2,0.19366,0.00011,15.61594]
[1780500156668,44.5,66225.12,36.2,0.19366,0.00011,15.61594]
[1780500156721,44.5,66225.12,36.2,0.19366,0.00011,15.61594]
[1780500158410,44.5,66234.75,36.2,0.1947,0.00011,15.6695]
[1780500160637,44.5,66236.04,36.2,0.19484,0.00011,15.67655]
[1780500160751,44.5,66236.04,36.2,0.19484,0.00011,15.67655]
[1780500160829,44.5,66236.04,36.2,0.19484,0.00011,15.67655]
[1780500162551,44.5,66242.4,36.2,0.19553,0.00011,15.71174]
[1780500162824,44.5,66242.4,36.2,0.19553,0.00011,15.71174]
[1780500163739,44.5,66242.4,36.2,0.19553,0.00011,15.71162]
[1780500165122,44.5,66245.13,36.2,0.19582,0.00011,15.72655]
[1780500165600,44.5,66245.13,36.2,0.19582,0.00011,15.72655]
[1780500167267,44.5,66253.73,36.2,0.19676,0.00011,15.77425]
[1780500167300,44.5,66253.73,36.2,0.19676,0.00011,15.77425]
[1780500167320,44.5,66253.73,36.2,0.19676,0.00011,15.77425]
[1780500172632,44.5,66248.7,36.2,0.1962,0.00011,15.74589]
[1780500174933,44.5,66249.24,36.2,0.19625,0.00011,15.74861]
[1780500180229,44.5,66246.53,36.2,0.19594,0.00011,15.73287]
[1780500180502,44.5,66246.53,36.2,0.19594,0.00011,15.73287]
[1780500181271,44.5,66246.54,36.2,0.19594,0.00011,15.73265]
[1780500181800,44.5,66235.66,36.2,0.19475,0.00011,15.67207]
[1780500182010,44.5,66235.66,36.2,0.19475,0.00011,15.67207]
[1780500182803,44.49,66224.73,36.2,0.19356,0.00011,15.61112]
[1780500183743,44.49,66224.73,36.2,0.19356,0.00011,15.61112]
[1780500183748,44.49,66224.73,36.2,0.19356,0.00011,15.61112]
[1780500183870,44.49,66220.89,36.2,0.19314,0.00011,15.58966]
[1780500183902,44.49,66220.89,36.2,0.19314,0.00011,15.58966]
[1780500184891,44.49,66225.57,36.2,0.19365,0.00011,15.61573]
[1780500186799,44.49,66227.22,36.2,0.19383,0.00011,15.62492]
[1780500190007,44.49,66226.53,36.2,0.19375,0.00011,15.62101]
[1780500190289,44.49,66226.53,36.2,0.19375,0.00011,15.62101]
[1780500190342,44.49,66226.53,36.2,0.19375,0.00011,15.62101]
[1780500191878,44.49,66246.39,36.2,0.19591,0.00011,15.7313]
[1780500192795,44.49,66246.39,36.2,0.19591,0.00011,15.7313]
[1780500192808,44.49,66246.39,36.2,0.19591,0.00011,15.7313]
[1780500196274,44.49,66245.41,36.2,0.1958,0.00011,15.72546]
[1780500197214,44.49,66248.07,36.2,0.19608,0.00011,15.7401]
[1780500197633,44.49,66248.07,36.2,0.19608,0.00011,15.7401]
[1780500200262,44.49,66252.93,36.2,0.19661,0.00011,15.76678]
[1780500201180,44.49,66253.25,36.2,0.19664,0.00011,15.7683]
[1780500201230,44.49,66253.25,36.2,0.19664,0.00011,15.7683]
[1780500202245,44.49,66254.18,36.2,0.19674,0.00011,15.77346]
[1780500203773,44.49,66260.81,36.2,0.19747,0.00011,15.81014]
[1780500204771,44.49,66261.9,36.2,0.19758,0.00011,15.81583]
[1780500204943,44.49,66262.25,36.2,0.19761,0.00011,15.81758]
[1780500205031,44.49,66262.25,36.2,0.19761,0.00011,15.81758]
[1780500205462,44.49,66262.25,36.2,0.19761,0.00011,15.81758]
[1780500205541,44.49,66262.25,36.2,0.19761,0.00011,15.81758]
[1780500205824,44.49,66262.25,36.2,0.19761,0.00011,15.81758]
[1780500205888,44.49,66266.84,36.2,0.19811,0.00011,15.843]
[1780500206068,44.49,66266.84,36.2,0.19811,0.00011,15.843]
[1780500206618,44.49,66266.84,36.2,0.19811,0.00011,15.843]
[1780500206635,44.49,66266.84,36.2,0.19811,0.00011,15.843]
[1780500206760,44.49,66266.84,36.2,0.19811,0.00011,15.843]
[1780500206777,44.49,66266.84,36.2,0.19811,0.00011,15.843]
[1780500206835,44.49,66283.86,36.2,0.19999,0.00011,15.93727]
[1780500208460,44.49,66285.9,36.2,0.20021,0.00011,15.94842]
[1780500209539,44.49,66286.25,36.2,0.20025,0.00011,15.95036]
[1780500209545,44.49,66286.25,36.2,0.20025,0.00011,15.95036]
[1780500211866,44.48,66296.67,36.2,0.20139,0.00011,16.00748]
[1780500214288,44.48,66291.69,36.2,0.2008,0.00011,15.97585]
[1780500214497,44.48,66291.69,36.2,0.2008,0.00011,15.97585]
[1780500214555,44.48,66291.69,36.2,0.2008,0.00011,15.97585]
[1780500214830,44.48,66291.69,36.2,0.2008,0.00011,15.97585]
[1780500214882,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500214976,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500215228,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500215295,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500215532,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500215777,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500215803,44.48,66298.27,36.2,0.20153,0.00011,16.01224]
[1780500215856,44.48,66312.43,36.2,0.2031,0.00011,16.09021]
[1780500216105,44.48,66312.43,36.2,0.2031,0.00011,16.09021]
[1780500216156,44.48,66312.43,36.2,0.2031,0.00011,16.09021]
[1780500216303,44.48,66312.43,36.2,0.2031,0.00011,16.09021]
[1780500216432,44.48,66312.43,36.2,0.2031,0.00011,16.09021]
[1780500216834,44.48,66312.35,36.2,0.20309,0.00011,16.08959]
[1780500216996,44.48,66312.35,36.2,0.20309,0.00011,16.08959]
[1780500217107,44.48,66312.35,36.2,0.20309,0.00011,16.08959]
[1780500217781,44.48,66312.35,36.2,0.20309,0.00011,16.08959]
[1780500218361,44.48,66309.89,36.2,0.20281,0.00011,16.07586]
[1780500222807,44.48,66311.56,36.2,0.20299,0.00011,16.08458]
[1780500223200,44.48,66309.59,36.2,0.20276,0.00011,16.07337]
[1780500223201,44.48,66309.59,36.2,0.20276,0.00011,16.07337]
[1780500226330,44.48,66312.4,36.2,0.20307,0.00011,16.08852]
[1780500228289,44.47,66311.76,36.2,0.20298,0.00011,16.08449]
[1780500229872,44.47,66312.36,36.2,0.20305,0.00011,16.0878]
[1780500230462,44.47,66311.31,36.2,0.20293,0.00011,16.08167]
[1780500231156,44.47,66310.29,36.2,0.20281,0.00011,16.07588]
[1780500231924,44.47,66307.45,36.2,0.20249,0.00011,16.06011]
[1780500232713,44.47,66307.45,36.2,0.20249,0.00011,16.06011]
[1780500232849,44.47,66307.45,36.2,0.20249,0.00011,16.06011]
[1780500232869,44.47,66307.45,36.2,0.20249,0.00011,16.06011]
[1780500232896,44.47,66303.43,36.2,0.20204,0.00011,16.03784]
[1780500234932,44.47,66297.74,36.2,0.20141,0.00011,16.00627]
[1780500237616,44.47,66289.78,36.2,0.20052,0.00011,15.962]
[1780500237731,44.47,66289.78,36.2,0.20052,0.00011,15.962]
[1780500237895,44.47,66289.78,36.2,0.20052,0.00011,15.962]
[1780500238763,44.47,66284.71,36.2,0.19995,0.00011,15.93364]
[1780500238873,44.47,66251.15,36.2,0.19626,0.00011,15.74723]
[1780500239431,44.47,66251.15,36.2,0.19626,0.00011,15.74723]
[1780500239465,44.47,66251.15,36.2,0.19626,0.00011,15.74723]
[1780500239849,44.47,66251.15,36.2,0.19626,0.00011,15.74723]
[1780500239927,44.47,66232.92,36.2,0.19427,0.00011,15.64566]
[1780500240404,44.47,66232.92,36.2,0.19427,0.00011,15.64566]
[1780500240417,44.47,66232.92,36.2,0.19427,0.00011,15.64566]
[1780500240692,44.47,66232.92,36.2,0.19427,0.00011,15.64566]
[1780500242020,44.47,66245.79,36.2,0.19567,0.00011,15.7171]
[1780500245439,44.47,66249.1,36.2,0.19602,0.00011,15.73515]
[1780500245447,44.47,66249.1,36.2,0.19602,0.00011,15.73515]
[1780500247142,44.46,66257.18,36.2,0.1969,0.00011,15.77977]
[1780500247958,44.46,66257.18,36.2,0.1969,0.00011,15.77977]
[1780500253266,44.46,66260.6,36.2,0.19725,0.00011,15.79779]
[1780500254691,44.46,66261.01,36.2,0.19729,0.00011,15.7999]
[1780500254741,44.46,66261.01,36.2,0.19729,0.00011,15.7999]
[1780500254755,44.46,66261.01,36.2,0.19729,0.00011,15.7999]
[1780500255514,44.46,66263.8,36.2,0.19759,0.00011,15.81505]
[1780500255868,44.46,66263.8,36.2,0.19759,0.00011,15.81505]
[1780500260058,44.46,66271.07,36.2,0.19838,0.00011,15.85459]
[1780500260096,44.46,66271.07,36.2,0.19838,0.00011,15.85459]
[1780500260731,44.46,66271.07,36.2,0.19838,0.00011,15.85459]
[1780500261783,44.45,66271.76,36.2,0.19844,0.00011,15.85796]
[1780500261917,44.45,66271.76,36.2,0.19844,0.00011,15.85796]
[1780500261957,44.45,66272.05,36.2,0.19847,0.00011,15.85933]
[1780500262641,44.45,66272.05,36.2,0.19847,0.00011,15.85933]
[1780500262814,44.45,66272.05,36.2,0.19847,0.00011,15.85933]
[1780500262969,44.45,66272.05,36.2,0.19847,0.00011,15.85933]
[1780500262914,44.45,66281.72,36.2,0.19953,0.00011,15.91284]
[1780500264847,44.45,66281.07,36.2,0.19946,0.00011,15.90923]
[1780500265639,44.45,66283.08,36.2,0.19968,0.00011,15.92018]
[1780500267217,44.45,66284.1,36.2,0.19979,0.00011,15.92545]
[1780500267734,44.45,66284.1,36.2,0.19979,0.00011,15.92545]
[1780500267907,44.45,66284.1,36.2,0.19979,0.00011,15.92545]
[1780500268605,44.45,66282.15,36.2,0.19956,0.00011,15.9144]
[1780500269009,44.45,66272.26,36.2,0.19847,0.00011,15.85933]
[1780500269560,44.45,66272.26,36.2,0.19847,0.00011,15.85933]
[1780500270169,44.45,66279.14,36.2,0.19922,0.00011,15.89731]
[1780500271259,44.45,66279.38,36.2,0.19925,0.00011,15.89851]
[1780500271266,44.45,66279.38,36.2,0.19925,0.00011,15.89851]
[1780500271336,44.45,66279.38,36.2,0.19925,0.00011,15.89851]
[1780500271675,44.45,66275.47,36.2,0.19878,0.00011,15.87306]
[1780500272797,44.45,66275.47,36.2,0.19878,0.00011,15.87306]
[1780500273295,44.45,66272.36,36.2,0.19843,0.00011,15.85553]
[1780500273990,44.45,66272.36,36.2,0.19843,0.00011,15.85553]
[1780500274117,44.44,66273.19,36.2,0.19852,0.00011,15.85989]
[1780500274465,44.44,66273.19,36.2,0.19852,0.00011,15.85989]
[1780500274545,44.44,66273.19,36.2,0.19852,0.00011,15.85989]
[1780500274575,44.44,66273.19,36.2,0.19852,0.00011,15.85989]
[1780500274634,44.44,66273.19,36.2,0.19852,0.00011,15.85989]
[1780500274873,44.44,66273.19,36.2,0.19852,0.00011,15.85989]
[1780500274976,44.44,66278.91,36.2,0.19914,0.00011,15.89127]
[1780500275894,44.44,66278.91,36.2,0.19914,0.00011,15.89127]
[1780500276875,44.44,66283.13,36.2,0.1996,0.00011,15.91451]
[1780500276905,44.44,66279.83,36.2,0.19924,0.00011,15.89601]
[1780500277226,44.44,66279.83,36.2,0.19924,0.00011,15.89601]
[1780500277476,44.44,66279.83,36.2,0.19924,0.00011,15.89601]
[1780500277725,44.44,66275.59,36.2,0.19877,0.00011,15.87248]
[1780500281632,44.44,66270.14,36.2,0.19815,0.00011,15.84138]
[1780500281679,44.44,66270.14,36.2,0.19815,0.00011,15.84138]
[1780500281753,44.44,66274.62,36.2,0.19864,0.00011,15.86625]
[1780500283998,44.44,66281.12,36.2,0.19936,0.00011,15.90213]
[1780500284743,44.44,66277.08,36.2,0.19891,0.00011,15.87957]
[1780500285444,44.44,66281.46,36.2,0.19939,0.00011,15.90387]
[1780500286704,44.44,66280.46,36.2,0.19928,0.00011,15.8982]
[1780500286739,44.44,66280.46,36.2,0.19928,0.00011,15.8982]
[1780500287265,44.44,66281.51,36.2,0.19939,0.00011,15.90387]
[1780500287491,44.44,66281.51,36.2,0.19939,0.00011,15.90387]
[1780500288184,44.44,66279.43,36.2,0.19916,0.00011,15.89219]
[1780500288341,44.44,66279.43,36.2,0.19916,0.00011,15.89219]
[1780500289004,44.43,66290.38,36.2,0.20036,0.00011,15.95262]
[1780500290236,44.43,66295.45,36.2,0.20093,0.00011,15.9807]
[1780500290685,44.43,66295.45,36.2,0.20093,0.00011,15.9807]
[1780500290722,44.43,66295.45,36.2,0.20093,0.00011,15.9807]
[1780500293979,44.43,66300.51,36.2,0.20147,0.00011,16.0078]
[1780500294311,44.43,66295.61,36.2,0.20092,0.00011,15.98043]
[1780500294910,44.43,66295.61,36.2,0.20092,0.00011,15.98043]
[1780500295011,44.43,66283.43,36.2,0.19957,0.00011,15.9127]
[1780500295315,44.43,66283.43,36.2,0.19957,0.00011,15.9127]
[1780500298498,44.43,66284.49,36.2,0.19967,0.00011,15.91813]
[1780500300493,44.43,66283.41,36.2,0.19955,0.00011,15.91184]
[1780500301014,44.43,66277.37,36.2,0.19888,0.00011,15.87807]
[1780500301516,44.43,66277.37,36.2,0.19888,0.00011,15.87807]
[1780500301930,44.43,66277.37,36.2,0.19888,0.00011,15.87807]
[1780500301944,44.43,66277.37,36.2,0.19888,0.00011,15.87807]
[1780500301952,44.43,66277.37,36.2,0.19888,0.00011,15.87807]
[1780500302044,44.43,66265.08,36.2,0.19752,0.00011,15.80958]
[1780500302751,44.43,66265.08,36.2,0.19752,0.00011,15.80958]
[1780500302901,44.42,66252.4,36.2,0.19612,0.00011,15.73887]
[1780500303440,44.42,66252.4,36.2,0.19612,0.00011,15.73887]
[1780500303640,44.42,66252.4,36.2,0.19612,0.00011,15.73887]
[1780500303669,44.42,66252.4,36.2,0.19612,0.00011,15.73887]
[1780500304165,44.42,66247.23,36.2,0.19555,0.00011,15.70999]
[1780500304312,44.42,66247.23,36.2,0.19555,0.00011,15.70999]
[1780500304915,44.42,66235.89,36.2,0.19431,0.00011,15.64654]
[1780500306693,44.42,66233.95,36.2,0.1941,0.00011,15.63553]
[1780500307320,44.42,66231.2,36.2,0.19379,0.00011,15.62001]
[1780500308817,44.42,66230.45,36.2,0.19371,0.00011,15.61566]
[1780500310283,44.42,66229.88,36.2,0.19364,0.00011,15.61217]
[1780500310382,44.42,66229.88,36.2,0.19364,0.00011,15.61217]
[1780500311293,44.42,66226.61,36.2,0.19328,0.00011,15.59377]
[1780500312734,44.42,66226.18,36.2,0.19323,0.00011,15.59124]
[1780500312974,44.42,66228.08,36.2,0.19344,0.00011,15.60172]
[1780500317282,44.42,66233.27,36.2,0.19399,0.00011,15.63008]
[1780500317286,44.42,66233.27,36.2,0.19399,0.00011,15.63008]
[1780500317289,44.42,66233.27,36.2,0.19399,0.00011,15.63008]
[1780500317330,44.42,66233.27,36.2,0.19399,0.00011,15.63008]
[1780500318009,44.42,66237.2,36.2,0.19442,0.00011,15.65193]
[1780500319465,44.42,66237.95,36.2,0.1945,0.00011,15.65601]
[1780500321849,44.41,66237.49,36.2,0.19444,0.00011,15.65324]
[1780500327081,44.41,66237.53,36.2,0.19443,0.00011,15.65287]
[1780500332021,44.41,66242.84,36.2,0.19497,0.00011,15.67843]
[1780500332564,44.41,66242.84,36.2,0.19497,0.00011,15.6783]
[1780500332970,44.41,66242.84,36.2,0.19497,0.00011,15.6783]
[1780500333639,44.41,66244.47,36.2,0.19514,0.00011,15.68725]
[1780500334259,44.41,66239.23,36.2,0.19457,0.00011,15.65804]
[1780500335009,44.41,66239.23,36.2,0.19457,0.00011,15.65804]
[1780500335062,44.41,66230.71,36.2,0.19364,0.00011,15.61037]
[1780500335537,44.41,66230.71,36.2,0.19364,0.00011,15.61037]
[1780500336851,44.41,66230.7,36.2,0.19364,0.00011,15.61031]
[1780500342052,44.41,66233.45,36.2,0.19393,0.00011,15.62542]
[1780500342065,44.41,66233.45,36.2,0.19393,0.00011,15.62542]
[1780500342952,44.41,66233.32,36.2,0.19392,0.00011,15.62463]
[1780500342956,44.41,66233.32,36.2,0.19392,0.00011,15.62463]
[1780500346020,44.41,66244.18,36.2,0.1951,0.00011,15.68492]
[1780500346584,44.41,66244.14,36.2,0.19509,0.00011,15.68443]
[1780500346606,44.41,66244.14,36.2,0.19509,0.00011,15.68443]
[1780500346669,44.41,66244.14,36.2,0.19509,0.00011,15.68443]
[1780500346737,44.41,66244.14,36.2,0.19509,0.00011,15.68443]
[1780500346786,44.41,66244.14,36.2,0.19509,0.00011,15.68443]
[1780500346917,44.41,66244.14,36.2,0.19509,0.00011,15.68443]
[1780500347347,44.41,66250.79,36.2,0.19581,0.00011,15.72143]
[1780500347479,44.41,66250.79,36.2,0.19581,0.00011,15.72143]
[1780500347546,44.41,66250.79,36.2,0.19581,0.00011,15.72143]
[1780500347637,44.41,66250.79,36.2,0.19581,0.00011,15.72143]
[1780500348110,44.41,66250.79,36.2,0.19581,0.00011,15.72143]
[1780500347841,44.41,66264.13,36.2,0.19728,0.00011,15.79568]
[1780500348490,44.41,66264.13,36.2,0.19728,0.00011,15.79568]
[1780500348670,44.41,66264.13,36.2,0.19728,0.00011,15.79568]
[1780500348921,44.41,66264.13,36.2,0.19728,0.00011,15.79568]
[1780500349081,44.41,66264.13,36.2,0.19728,0.00011,15.79568]
[1780500349994,44.41,66270.52,36.2,0.19798,0.00011,15.83116]
[1780500350567,44.41,66271.25,36.2,0.19805,0.00011,15.83503]
[1780500351337,44.41,66271.79,36.2,0.19811,0.00011,15.83793]
[1780500352068,44.4,66277.65,36.2,0.19875,0.00011,15.87027]
[1780500353187,44.4,66270.78,36.2,0.198,0.00011,15.8321]
[1780500353234,44.4,66270.78,36.2,0.198,0.00011,15.8321]
[1780500353342,44.4,66270.78,36.2,0.198,0.00011,15.8321]
[1780500353429,44.4,66270.78,36.2,0.198,0.00011,15.8321]
[1780500353850,44.4,66270.78,36.2,0.198,0.00011,15.8321]
[1780500353872,44.4,66270.78,36.2,0.198,0.00011,15.8321]
[1780500355250,44.4,66261.59,36.2,0.19698,0.00011,15.78067]
[1780500358201,44.4,66262.74,36.2,0.1971,0.00011,15.78679]
[1780500359380,44.4,66263.96,36.2,0.19723,0.00011,15.79346]
[1780500361320,44.4,66255.66,36.2,0.19631,0.00011,15.74692]
[1780500362761,44.4,66255.66,36.2,0.19631,0.00011,15.74692]
[1780500363848,44.4,66256.42,36.2,0.19639,0.00011,15.75102]
[1780500364163,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500364191,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500364493,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500364505,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500364616,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500365060,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500365105,44.4,66260.09,36.2,0.19679,0.00011,15.77135]
[1780500364625,44.4,66269.62,36.2,0.19784,0.00011,15.82436]
[1780500365647,44.4,66269.62,36.2,0.19784,0.00011,15.82436]
[1780500365702,44.4,66269.62,36.2,0.19784,0.00011,15.82436]
[1780500365901,44.4,66269.62,36.2,0.19784,0.00011,15.82436]
[1780500365994,44.4,66278.3,36.2,0.1988,0.00011,15.87253]
[1780500366418,44.4,66278.3,36.2,0.1988,0.00011,15.87253]
[1780500366901,44.4,66278.3,36.2,0.1988,0.00011,15.87253]
[1780500367091,44.4,66297.36,36.2,0.20091,0.00011,15.97814]
[1780500367975,44.4,66297.36,36.2,0.20091,0.00011,15.97814]
[1780500367996,44.4,66297.36,36.2,0.20091,0.00011,15.97814]
[1780500368070,44.4,66301.74,36.2,0.20139,0.00011,16.00216]
[1780500368310,44.4,66301.74,36.2,0.20139,0.00011,16.00216]
[1780500369040,44.4,66301.74,36.2,0.20139,0.00011,16.00216]
[1780500369926,44.4,66295.49,36.2,0.20069,0.00011,15.96728]
[1780500369966,44.4,66295.49,36.2,0.20069,0.00011,15.96728]
[1780500370924,44.4,66290.16,36.2,0.20009,0.00011,15.93752]
[1780500372920,44.4,66293.74,36.2,0.20048,0.00011,15.95715]
[1780500373876,44.39,66289.61,36.2,0.20002,0.00011,15.93382]
[1780500373899,44.39,66289.61,36.2,0.20002,0.00011,15.93382]
[1780500374442,44.39,66293.35,36.2,0.20043,0.00011,15.95433]
[1780500377092,44.39,66290.22,36.2,0.20007,0.00011,15.93655]
[1780500377235,44.39,66298.06,36.2,0.20094,0.00011,15.98002]
[1780500377461,44.39,66298.06,36.2,0.20094,0.00011,15.98002]
[1780500377763,44.39,66298.06,36.2,0.20094,0.00011,15.98002]
[1780500377773,44.39,66298.06,36.2,0.20094,0.00011,15.98002]
[1780500377929,44.39,66298.06,36.2,0.20094,0.00011,15.98002]
[1780500378125,44.39,66306.72,36.2,0.20189,0.00011,16.02749]
[1780500378308,44.39,66306.72,36.2,0.20189,0.00011,16.02749]
[1780500379123,44.39,66306.72,36.2,0.20189,0.00011,16.02749]
[1780500379849,44.39,66309.87,36.2,0.20225,0.00011,16.04493]
[1780500380107,44.39,66313.25,36.2,0.20261,0.00011,16.06321]
[1780500381462,44.39,66325.24,36.2,0.20395,0.00011,16.12934]
[1780500386770,44.38,66330.04,36.2,0.20447,0.00011,16.15501]
[1780500387038,44.38,66330.04,36.2,0.20447,0.00011,16.15501]
[1780500387077,44.38,66330.04,36.2,0.20447,0.00011,16.15501]
[1780500387140,44.38,66332.08,36.2,0.20469,0.00011,16.16579]
[1780500388526,44.38,66340.6,36.2,0.20564,0.00011,16.21253]
[1780500393076,44.38,66350.75,36.2,0.20672,0.00011,16.26338]
[1780500394184,44.38,66354.11,36.2,0.2071,0.00011,16.28189]
[1780500394188,44.38,66354.11,36.2,0.2071,0.00011,16.28189]
[1780500394227,44.38,66354.11,36.2,0.2071,0.00011,16.28189]
[1780500394578,44.38,66354.11,36.2,0.2071,0.00011,16.28189]
[1780500395077,44.38,66354.11,36.2,0.2071,0.00011,16.28189]
[1780500395576,44.37,66356.12,36.2,0.20732,0.00011,16.29239]
[1780500396150,44.37,66356.12,36.2,0.20732,0.00011,16.29239]
[1780500396583,44.37,66361.43,36.2,0.20792,0.00011,16.32137]
[1780500397904,44.37,66367.78,36.2,0.20864,0.00011,16.35628]
[1780500398057,44.37,66367.78,36.2,0.20864,0.00011,16.35628]
[1780500398100,44.37,66367.78,36.2,0.20864,0.00011,16.35628]
[1780500398147,44.37,66367.78,36.2,0.20864,0.00011,16.35628]
[1780500398102,44.37,66371.07,36.2,0.209,0.00011,16.37379]
[1780500398259,44.37,66371.07,36.2,0.209,0.00011,16.37379]
[1780500399625,44.37,66378.03,36.2,0.20978,0.00011,16.41168]
[1780500399697,44.37,66378.03,36.2,0.20978,0.00011,16.41168]
[1780500400137,44.37,66378.03,36.2,0.20978,0.00011,16.41168]
[1780500400375,44.37,66378.36,36.2,0.20982,0.00011,16.41349]
[1780500401109,44.37,66374.05,36.2,0.20932,0.00011,16.38918]
[1780500401910,44.37,66374.05,36.2,0.20932,0.00011,16.38918]
[1780500402078,44.36,66366.83,36.2,0.20849,0.00011,16.34922]
[1780500402383,44.36,66366.83,36.2,0.20849,0.00011,16.34922]
[1780500402399,44.36,66366.83,36.2,0.20849,0.00011,16.34922]
[1780500403980,44.36,66362.28,36.2,0.20797,0.00011,16.32392]
[1780500405432,44.36,66355.88,36.2,0.20724,0.00011,16.28846]
[1780500407964,44.36,66355.23,36.2,0.20715,0.00011,16.28417]
[1780500408062,44.35,66363.35,36.2,0.20801,0.00011,16.32604]
[1780500409125,44.35,66363.35,36.2,0.20801,0.00011,16.32604]
[1780500409886,44.35,66364.76,36.2,0.20817,0.00011,16.3338]
[1780500409988,44.35,66364.76,36.2,0.20817,0.00011,16.3338]
[1780500410076,44.35,66366.58,36.2,0.20836,0.00011,16.34322]
[1780500410996,44.35,66366.58,36.2,0.20836,0.00011,16.34322]
[1780500411646,44.35,66370.78,36.2,0.20883,0.00011,16.36606]
[1780500411653,44.35,66370.78,36.2,0.20883,0.00011,16.36606]
[1780500412286,44.35,66370.44,36.2,0.20879,0.00011,16.36419]
[1780500412699,44.34,66370.07,36.2,0.20875,0.00011,16.36191]
[1780500414971,44.34,66371.7,36.2,0.20893,0.00011,16.37064]
[1780500415015,44.34,66371.7,36.2,0.20893,0.00011,16.37064]
[1780500415570,44.34,66373.47,36.2,0.20912,0.00011,16.37987]
[1780500415632,44.34,66373.47,36.2,0.20912,0.00011,16.37987]
[1780500416134,44.34,66373.47,36.2,0.20912,0.00011,16.37987]
[1780500416151,44.33,66393.51,36.2,0.21132,0.00011,16.48615]
[1780500416429,44.33,66393.51,36.2,0.21132,0.00011,16.48615]
[1780500416522,44.33,66393.51,36.2,0.21132,0.00011,16.48615]
[1780500416601,44.33,66393.51,36.2,0.21132,0.00011,16.48615]
[1780500416771,44.33,66403.71,36.2,0.21249,0.00011,16.54201]
[1780500417650,44.33,66403.71,36.2,0.21249,0.00011,16.54201]
[1780500418314,44.33,66404.72,36.2,0.2126,0.00011,16.5473]
[1780500418925,44.33,66404.72,36.2,0.2126,0.00011,16.5473]
[1780500419054,44.33,66404.72,36.2,0.2126,0.00011,16.5473]
[1780500419126,44.32,66399.78,36.2,0.21203,0.00011,16.51976]
[1780500419910,44.32,66399.78,36.2,0.21203,0.00011,16.51976]
[1780500421243,44.32,66393.62,36.2,0.21131,0.00011,16.4857]
[1780500424233,44.31,66393.17,36.2,0.21118,0.00011,16.47964]
[1780500428160,44.29,66393.64,36.2,0.21112,0.00011,16.47691]
[1780500428825,44.29,66396.09,36.2,0.2114,0.00011,16.49035]
[1780500430283,44.26,66398.94,36.2,0.21156,0.00011,16.49822]
[1780500431694,44.26,66402.88,36.2,0.21201,0.00011,16.51983]
[1780500432963,44.25,66396.48,36.2,0.21122,0.00011,16.48203]
[1780500434546,44.22,66402.79,36.2,0.21183,0.00011,16.51141]
[1780500435851,44.22,66404.24,36.2,0.21194,0.00011,16.51713]
[1780500437748,44.19,66404.47,36.2,0.21185,0.00011,16.51293]
[1780500437818,44.19,66404.47,36.2,0.21185,0.00011,16.51293]
[1780500438227,44.18,66410.3,36.2,0.21246,0.00012,16.54205]
[1780500438512,44.18,66410.3,36.2,0.21246,0.00012,16.54205]
[1780500438659,44.18,66410.3,36.2,0.21246,0.00012,16.54205]
[1780500438681,44.18,66410.3,36.2,0.21246,0.00012,16.54205]
[1780500438686,44.18,66410.3,36.2,0.21246,0.00012,16.54205]
[1780500438756,44.18,66410.3,36.2,0.21246,0.00012,16.54205]
[1780500439550,44.18,66416.07,36.2,0.21312,0.00012,16.57351]
[1780500440819,44.18,66421.63,36.2,0.21376,0.00012,16.60399]
[1780500441281,44.18,66422.35,36.2,0.21384,0.00012,16.60769]
[1780500441842,44.18,66422.35,36.2,0.21384,0.00012,16.60769]
[1780500443381,44.18,66424.72,36.2,0.2141,0.00012,16.62013]
[1780500445190,44.18,66430.86,36.2,0.21481,0.00012,16.65345]
[1780500445252,44.17,66434.37,36.2,0.2152,0.00012,16.67204]
[1780500445254,44.17,66434.37,36.2,0.2152,0.00012,16.67204]
[1780500445997,44.17,66434.37,36.2,0.2152,0.00012,16.67204]
[1780500446221,44.17,66434.37,36.2,0.2152,0.00012,16.67204]
[1780500446728,44.17,66438.39,36.2,0.21566,0.00012,16.69378]
[1780500446864,44.17,66438.39,36.2,0.21566,0.00012,16.69378]
[1780500446980,44.17,66438.39,36.2,0.21566,0.00012,16.69378]
[1780500447072,44.17,66450.24,36.2,0.21704,0.00012,16.75848]
[1780500448094,44.17,66450.24,36.2,0.21704,0.00012,16.75848]
[1780500448215,44.17,66452.49,36.2,0.2173,0.00012,16.77057]
[1780500449136,44.17,66452.49,36.2,0.2173,0.00012,16.77057]
[1780500449189,44.17,66452.49,36.2,0.2173,0.00012,16.77057]
[1780500449178,44.15,66464.32,36.2,0.21857,0.00012,16.83023]
[1780500449468,44.15,66464.32,36.2,0.21857,0.00012,16.83023]
[1780500449531,44.15,66464.32,36.2,0.21857,0.00012,16.83023]
[1780500449731,44.15,66464.32,36.2,0.21857,0.00012,16.83023]
[1780500449844,44.15,66464.32,36.2,0.21857,0.00012,16.83023]
[1780500450220,44.15,66478.98,36.2,0.22029,0.00012,16.90982]
[1780500450291,44.15,66478.98,36.2,0.22029,0.00012,16.90982]
[1780500450293,44.15,66478.98,36.2,0.22029,0.00012,16.90982]
[1780500450931,44.15,66478.98,36.2,0.22029,0.00012,16.90982]
[1780500451367,44.15,66479.48,36.2,0.22031,0.00012,16.90877]
[1780500451378,44.15,66479.48,36.2,0.22031,0.00012,16.90877]
[1780500451406,44.15,66479.48,36.2,0.22031,0.00012,16.90877]
[1780500451916,44.15,66479.48,36.2,0.22031,0.00012,16.90877]
[1780500451982,44.15,66468.71,36.2,0.21905,0.00012,16.85023]
[1780500457151,44.11,66467.06,36.2,0.21864,0.00012,16.83165]
[1780500460045,44.08,66477.57,36.2,0.21969,0.00012,16.8807]
[1780500460333,44.08,66477.57,36.2,0.21969,0.00012,16.8807]
[1780500460934,44.08,66477.57,36.2,0.21969,0.00012,16.8807]
[1780500464350,44.03,66476.26,36.2,0.21926,0.00012,16.86144]
[1780500469508,43.98,66475.67,36.2,0.21894,0.00012,16.84709]
[1780500473529,43.95,66475.03,36.2,0.21868,0.00012,16.83559]
[1780500474105,43.95,66475.03,36.2,0.21868,0.00012,16.83559]
[1780500474373,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500474434,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500474451,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500474692,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500475037,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500475105,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500475170,43.95,66473.27,36.2,0.21848,0.00012,16.82597]
[1780500475208,43.94,66496.67,36.2,0.2212,0.00012,16.95191]
[1780500475371,43.94,66496.67,36.2,0.2212,0.00012,16.95191]
[1780500475758,43.94,66496.67,36.2,0.2212,0.00012,16.95191]
[1780500476024,43.94,66496.67,36.2,0.2212,0.00012,16.95191]
[1780500476032,43.94,66496.67,36.2,0.2212,0.00012,16.95191]
[1780500476056,43.94,66496.67,36.2,0.2212,0.00012,16.95191]
[1780500476291,43.94,66517.22,36.2,0.22363,0.00012,17.06347]
[1780500476370,43.94,66517.22,36.2,0.22363,0.00012,17.06347]
[1780500477184,43.94,66517.22,36.2,0.22363,0.00012,17.06347]
[1780500477247,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500477371,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500477567,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500477754,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500477795,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500477931,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500478037,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500478084,43.94,66527.22,36.2,0.22482,0.00012,17.11722]
[1780500478195,43.94,66538.35,36.2,0.22615,0.00012,17.17743]
[1780500478776,43.94,66538.35,36.2,0.22615,0.00012,17.17743]
[1780500478865,43.94,66538.35,36.2,0.22615,0.00012,17.17743]
[1780500478877,43.94,66538.35,36.2,0.22615,0.00012,17.17743]
[1780500478974,43.94,66538.35,36.2,0.22615,0.00012,17.17743]
[1780500479226,43.94,66538.35,36.2,0.22615,0.00012,17.17743]
[1780500479210,43.94,66545.11,36.2,0.22695,0.00012,17.21371]
[1780500479586,43.94,66545.11,36.2,0.22695,0.00012,17.21371]
[1780500479684,43.94,66545.11,36.2,0.22695,0.00012,17.21371]
[1780500479925,43.94,66545.11,36.2,0.22695,0.00012,17.21371]
[1780500480153,43.94,66545.11,36.2,0.22695,0.00012,17.21371]
[1780500480211,43.94,66553.96,36.2,0.22802,0.00012,17.26142]
[1780500480482,43.94,66553.96,36.2,0.22802,0.00012,17.26142]
[1780500480695,43.94,66553.96,36.2,0.22802,0.00012,17.26142]
[1780500480820,43.94,66553.96,36.2,0.22802,0.00012,17.26142]
[1780500481268,43.94,66553.96,36.2,0.22802,0.00012,17.26142]
[1780500481310,43.94,66546.2,36.2,0.2271,0.00012,17.22014]
[1780500481758,43.94,66546.2,36.2,0.2271,0.00012,17.22014]
[1780500481850,43.94,66546.2,36.2,0.2271,0.00012,17.22014]
[1780500482051,43.94,66546.2,36.2,0.2271,0.00012,17.22014]
[1780500482211,43.94,66546.2,36.2,0.2271,0.00012,17.22014]
[1780500482239,43.94,66524.47,36.2,0.2245,0.00012,17.10266]
[1780500482573,43.94,66524.47,36.2,0.2245,0.00012,17.10266]
[1780500483246,43.94,66512.97,36.2,0.22312,0.00012,17.04004]
[1780500483321,43.94,66512.97,36.2,0.22312,0.00012,17.04004]
[1780500483885,43.94,66512.97,36.2,0.22312,0.00012,17.04004]
[1780500484302,43.94,66512.97,36.2,0.22312,0.00012,17.04004]
[1780500484255,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500484401,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500484736,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500485067,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500485161,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500485296,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500485338,43.94,66491.83,36.2,0.22061,0.00012,16.925]
[1780500485420,43.94,66488.53,36.2,0.22022,0.00012,16.90688]
[1780500485757,43.94,66488.53,36.2,0.22022,0.00012,16.90688]
[1780500485914,43.94,66488.53,36.2,0.22022,0.00012,16.90688]
[1780500486272,43.94,66487.75,36.2,0.22012,0.00012,16.90238]
[1780500486734,43.94,66487.75,36.2,0.22012,0.00012,16.90238]
[1780500487281,43.94,66486.77,36.2,0.22,0.00012,16.89678]
[1780500487327,43.94,66486.77,36.2,0.22,0.00012,16.89678]
[1780500488100,43.94,66486.77,36.2,0.22,0.00012,16.89678]
[1780500488121,43.94,66486.77,36.2,0.22,0.00012,16.89678]
[1780500488149,43.94,66486.77,36.2,0.22,0.00012,16.89678]
[1780500489334,43.94,66482.65,36.2,0.21951,0.00012,16.87404]
[1780500490114,43.93,66481.04,36.2,0.21931,0.00012,16.86503]
[1780500492339,43.92,66471.2,36.2,0.2181,0.00012,16.80888]
[1780500492819,43.92,66471.2,36.2,0.2181,0.00012,16.80888]
[1780500494359,43.91,66472.32,36.2,0.21816,0.00012,16.81194]
[1780500495141,43.91,66472.32,36.2,0.21816,0.00012,16.81194]
[1780500495463,43.91,66476.23,36.2,0.21859,0.00012,16.83172]
[1780500498150,43.9,66474.93,36.2,0.2184,0.00012,16.82306]
[1780500498159,43.9,66474.93,36.2,0.2184,0.00012,16.82306]
[1780500500157,43.88,66474.9,36.2,0.2183,0.00012,16.81852]
[1780500500315,43.88,66474.9,36.2,0.2183,0.00012,16.81852]
[1780500500983,43.88,66474.22,36.2,0.21819,0.00012,16.81343]
[1780500500990,43.88,66474.22,36.2,0.21819,0.00012,16.81343]
[1780500501188,43.88,66474.22,36.2,0.21819,0.00012,16.81343]
[1780500501351,43.87,66480.43,36.2,0.21892,0.00012,16.84727]
[1780500501379,43.87,66487.85,36.2,0.21979,0.00012,16.88786]
[1780500502526,43.87,66487.85,36.2,0.21979,0.00012,16.88786]
[1780500503330,43.87,66503.75,36.2,0.22167,0.00012,16.97431]
[1780500503358,43.87,66503.75,36.2,0.22167,0.00012,16.97431]
[1780500503369,43.87,66503.75,36.2,0.22167,0.00012,16.97431]
[1780500503409,43.87,66503.75,36.2,0.22167,0.00012,16.97431]
[1780500503672,43.87,66503.75,36.2,0.22167,0.00012,16.97431]
[1780500505575,43.87,66513.4,36.2,0.22281,0.00012,17.02673]
[1780500506175,43.87,66513.4,36.2,0.22281,0.00012,17.02673]
[1780500507238,43.87,66513.32,36.2,0.22279,0.00012,17.02593]
[1780500507568,43.87,66511.91,36.2,0.22262,0.00012,17.01808]
[1780500508125,43.87,66511.91,36.2,0.22262,0.00012,17.01808]
[1780500508133,43.87,66519.82,36.2,0.22356,0.00012,17.0611]
[1780500508698,43.87,66519.82,36.2,0.22356,0.00012,17.0611]
[1780500508786,43.87,66524.62,36.2,0.22413,0.00012,17.08696]
[1780500510148,43.87,66524.62,36.2,0.22413,0.00012,17.08696]
[1780500510251,43.87,66528.97,36.2,0.22465,0.00012,17.11041]
[1780500510557,43.87,66528.97,36.2,0.22465,0.00012,17.11041]
[1780500510925,43.87,66528.97,36.2,0.22465,0.00012,17.11041]
[1780500511060,43.87,66528.97,36.2,0.22465,0.00012,17.11041]
[1780500511331,43.87,66528.97,36.2,0.22465,0.00012,17.11041]
[1780500511334,43.87,66529.8,36.2,0.22471,0.00012,17.11104]
[1780500511665,43.87,66529.8,36.2,0.22471,0.00012,17.11104]
[1780500511675,43.87,66529.8,36.2,0.22471,0.00012,17.11104]
[1780500512061,43.87,66529.8,36.2,0.22471,0.00012,17.11104]
[1780500512274,43.87,66523.56,36.2,0.22396,0.00012,17.07696]
[1780500512739,43.87,66523.56,36.2,0.22396,0.00012,17.07696]
[1780500513372,43.87,66521.99,36.2,0.22377,0.00012,17.06844]
[1780500513431,43.87,66521.99,36.2,0.22377,0.00012,17.06844]
[1780500513500,43.87,66521.99,36.2,0.22377,0.00012,17.06844]
[1780500514322,43.87,66521.99,36.2,0.22377,0.00012,17.06844]
[1780500518459,43.86,66516.59,36.2,0.2231,0.00012,17.0379]
[1780500519350,43.86,66516.59,36.2,0.2231,0.00012,17.0379]
[1780500519930,43.86,66512.89,36.2,0.22266,0.00012,17.0176]
[1780500520159,43.86,66512.89,36.2,0.22266,0.00012,17.0176]
[1780500520208,43.86,66504.83,36.2,0.22169,0.00012,16.9735]
[1780500520470,43.86,66504.83,36.2,0.22169,0.00012,16.9735]
[1780500521130,43.86,66504.83,36.2,0.22169,0.00012,16.9735]
[1780500521253,43.86,66504.83,36.2,0.22169,0.00012,16.9735]
[1780500521286,43.86,66501.17,36.2,0.22125,0.00012,16.95329]
[1780500522316,43.86,66501.17,36.2,0.22125,0.00012,16.95329]
[1780500522413,43.86,66508.46,36.2,0.22211,0.00012,16.99285]
[1780500522844,43.86,66508.46,36.2,0.22211,0.00012,16.99285]
[1780500523000,43.86,66508.46,36.2,0.22211,0.00012,16.99285]
[1780500523290,43.86,66506.42,36.2,0.22187,0.00012,16.98152]
[1780500524084,43.86,66506.42,36.2,0.22187,0.00012,16.98152]
[1780500524102,43.86,66506.42,36.2,0.22187,0.00012,16.98152]
[1780500524191,43.86,66504.6,36.2,0.22164,0.00012,16.97133]
[1780500525665,43.86,66506.22,36.2,0.22184,0.00012,16.98016]
[1780500526575,43.86,66510.64,36.2,0.22236,0.00012,17.00404]
[1780500528176,43.85,66511.01,36.2,0.22237,0.00012,17.00456]
[1780500528194,43.85,66511.01,36.2,0.22237,0.00012,17.00456]
[1780500528264,43.84,66511.04,36.2,0.22233,0.00012,17.00308]
[1780500528599,43.84,66511.04,36.2,0.22233,0.00012,17.00308]
[1780500529030,43.84,66511.04,36.2,0.22233,0.00012,17.00308]
[1780500529113,43.84,66509.26,36.2,0.22212,0.00012,16.99338]
[1780500530083,43.84,66500.38,36.2,0.22106,0.00012,16.9448]
[1780500533039,43.84,66500.54,36.2,0.22108,0.00012,16.94552]
[1780500533684,43.84,66500.31,36.2,0.22105,0.00012,16.94418]
[1780500533756,43.84,66500.31,36.2,0.22105,0.00012,16.94418]
[1780500533846,43.84,66500.31,36.2,0.22105,0.00012,16.94418]
[1780500534045,43.84,66500.31,36.2,0.22105,0.00012,16.94418]
[1780500534335,43.84,66500.31,36.2,0.22105,0.00012,16.94418]
[1780500534358,43.83,66499.06,36.2,0.22084,0.00012,16.93471]
[1780500534699,43.83,66499.06,36.2,0.22084,0.00012,16.93471]
[1780500534976,43.83,66499.06,36.2,0.22084,0.00012,16.93471]
[1780500535316,43.82,66479.05,36.2,0.21843,0.00012,16.82329]
[1780500536514,43.81,66477.88,36.2,0.21825,0.00012,16.81509]
[1780500536778,43.81,66471.65,36.2,0.21752,0.00012,16.78089]
[1780500541506,43.81,66465.67,36.2,0.2168,0.00012,16.74733]
[1780500541813,43.81,66465.67,36.2,0.2168,0.00012,16.74733]
[1780500541970,43.81,66465.67,36.2,0.2168,0.00012,16.74733]
[1780500542212,43.81,66465.67,36.2,0.2168,0.00012,16.74733]
[1780500542276,43.81,66454.27,36.2,0.21546,0.00012,16.68443]
[1780500542914,43.81,66454.27,36.2,0.21546,0.00012,16.68443]
[1780500543010,43.81,66454.27,36.2,0.21546,0.00012,16.68443]
[1780500543034,43.81,66436.17,36.2,0.21334,0.00012,16.58437]
[1780500543447,43.81,66436.17,36.2,0.21334,0.00012,16.58437]
[1780500544092,43.81,66436.17,36.2,0.21334,0.00012,16.58437]
[1780500544473,43.81,66435.54,36.2,0.21327,0.00012,16.58079]
[1780500544521,43.81,66435.54,36.2,0.21327,0.00012,16.58079]
[1780500544648,43.81,66435.54,36.2,0.21327,0.00012,16.58079]
[1780500544654,43.81,66435.54,36.2,0.21327,0.00012,16.58079]
[1780500545307,43.81,66435.54,36.2,0.21327,0.00012,16.58079]
[1780500545455,43.81,66438.0,36.2,0.21355,0.00012,16.59428]
[1780500545971,43.81,66438.0,36.2,0.21355,0.00012,16.59428]
[1780500546418,43.81,66438.44,36.2,0.2136,0.00012,16.59637]
[1780500546664,43.81,66438.44,36.2,0.2136,0.00012,16.59637]
[1780500547408,43.81,66439.36,36.2,0.2137,0.00012,16.60146]
[1780500552779,43.8,66437.86,36.2,0.21351,0.00012,16.59215]
[1780500553873,43.8,66437.86,36.2,0.21351,0.00012,16.59215]
[1780500554330,43.8,66437.86,36.2,0.2135,0.00012,16.59186]
[1780500554756,43.8,66437.86,36.2,0.2135,0.00012,16.59186]
[1780500554847,43.8,66437.86,36.2,0.2135,0.00012,16.59186]
[1780500554872,43.8,66437.86,36.2,0.2135,0.00012,16.59186]
[1780500556695,43.8,66447.96,36.2,0.21467,0.00012,16.64743]
[1780500557221,43.8,66447.96,36.2,0.21467,0.00012,16.64743]
[1780500557746,43.8,66452.7,36.2,0.21522,0.00012,16.67342]
[1780500558391,43.8,66452.7,36.2,0.21522,0.00012,16.67342]
[1780500558396,43.8,66452.7,36.2,0.21522,0.00012,16.67342]
[1780500558497,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500558589,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500558676,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500558717,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500558930,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500559085,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500559200,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500559213,43.8,66459.52,36.2,0.21602,0.00012,16.71082]
[1780500559298,43.8,66482.38,36.2,0.2187,0.00012,16.83624]
[1780500559447,43.8,66482.38,36.2,0.2187,0.00012,16.83624]
[1780500559531,43.8,66482.38,36.2,0.2187,0.00012,16.83624]
[1780500560183,43.8,66482.38,36.2,0.2187,0.00012,16.83624]
[1780500561271,43.8,66485.7,36.2,0.21909,0.00012,16.85437]
[1780500561294,43.8,66486.28,36.2,0.21916,0.00012,16.85748]
[1780500563076,43.8,66484.43,36.2,0.21894,0.00012,16.84719]
[1780500568739,43.8,66489.1,36.2,0.21947,0.00012,16.87197]
[1780500572057,43.78,66492.99,36.2,0.21985,0.00012,16.88727]
[1780500574039,43.78,66503.07,36.2,0.22104,0.00012,16.94219]
[1780500574051,43.78,66503.07,36.2,0.22104,0.00012,16.94219]
[1780500574141,43.78,66502.61,36.2,0.22098,0.00012,16.93942]
[1780500577789,43.75,66498.85,36.2,0.22034,0.00012,16.9103]
[1780500577795,43.75,66498.85,36.2,0.22034,0.00012,16.9103]
[1780500577963,43.75,66498.77,36.2,0.22033,0.00012,16.90986]
[1780500579472,43.75,66499.89,36.2,0.22046,0.00012,16.9159]
[1780500579555,43.75,66499.89,36.2,0.22046,0.00012,16.9159]
[1780500579978,43.75,66498.41,36.2,0.22028,0.00012,16.90769]
[1780500585401,43.74,66493.74,36.2,0.21971,0.00012,16.88142]
[1780500590455,43.74,66491.21,36.2,0.21939,0.00012,16.86665]
[1780500590462,43.74,66491.21,36.2,0.21939,0.00012,16.86665]
[1780500595408,43.74,66490.7,36.2,0.21932,0.00012,16.86324]
[1780500595087,43.74,66499.09,36.2,0.22031,0.00012,16.90909]
[1780500596105,43.74,66499.09,36.2,0.22031,0.00012,16.90909]
[1780500596719,43.74,66499.97,36.2,0.22041,0.00012,16.91375]
[1780500596729,43.74,66499.97,36.2,0.22041,0.00012,16.91375]
[1780500598029,43.74,66495.31,36.2,0.21985,0.00012,16.88802]
[1780500598177,43.74,66495.31,36.2,0.21985,0.00012,16.88802]
[1780500598192,43.73,66498.3,36.2,0.22016,0.00012,16.90224]
[1780500601556,43.73,66500.08,36.2,0.22036,0.00012,16.91172]
[1780500604505,43.72,66493.91,36.2,0.21962,0.00012,16.87749]
[1780500605160,43.72,66492.03,36.2,0.2194,0.00012,16.86717]
[1780500605935,43.72,66492.03,36.2,0.2194,0.00012,16.86717]
[1780500606167,43.72,66500.13,36.2,0.22035,0.00012,16.91142]
[1780500606830,43.72,66500.13,36.2,0.22035,0.00012,16.91142]
[1780500607038,43.72,66500.13,36.2,0.22035,0.00012,16.91142]
[1780500608372,43.72,66505.61,36.2,0.221,0.00012,16.9413]
[1780500608384,43.72,66505.61,36.2,0.221,0.00012,16.9413]
[1780500608411,43.72,66506.26,36.2,0.22107,0.00012,16.94445]
[1780500609119,43.72,66506.26,36.2,0.22107,0.00012,16.94445]
[1780500609690,43.72,66509.97,36.2,0.22151,0.00012,16.96475]
[1780500609890,43.72,66509.97,36.2,0.22151,0.00012,16.96475]
[1780500610274,43.72,66509.97,36.2,0.22151,0.00012,16.96475]
[1780500610288,43.72,66515.09,36.2,0.22212,0.00012,16.99259]
[1780500610965,43.72,66515.09,36.2,0.22212,0.00012,16.99259]
[1780500611179,43.72,66515.09,36.2,0.22212,0.00012,16.99259]
[1780500611357,43.72,66515.09,36.2,0.22212,0.00012,16.99259]
[1780500611871,43.72,66521.23,36.2,0.22285,0.00012,17.02598]
[1780500612027,43.72,66521.23,36.2,0.22285,0.00012,17.02598]
[1780500612437,43.72,66532.8,36.2,0.22423,0.00012,17.08891]
[1780500612563,43.72,66532.8,36.2,0.22423,0.00012,17.08891]
[1780500613694,43.72,66536.46,36.2,0.22467,0.00012,17.10883]
[1780500613697,43.72,66536.46,36.2,0.22467,0.00012,17.10883]
[1780500614285,43.72,66536.46,36.2,0.22467,0.00012,17.10883]
[1780500614346,43.72,66536.46,36.2,0.22467,0.00012,17.10883]
[1780500614406,43.72,66536.46,36.2,0.22467,0.00012,17.10883]
[1780500615396,43.72,66526.42,36.2,0.22345,0.00012,17.05347]
[1780500616133,43.72,66526.42,36.2,0.22345,0.00012,17.05347]
[1780500616163,43.72,66526.42,36.2,0.22345,0.00012,17.05347]
[1780500616485,43.72,66533.94,36.2,0.22435,0.00012,17.09446]
[1780500616968,43.72,66533.94,36.2,0.22435,0.00012,17.09446]
[1780500617289,43.72,66544.04,36.2,0.22556,0.00012,17.14927]
[1780500618037,43.72,66544.04,36.2,0.22556,0.00012,17.14927]
[1780500618438,43.72,66544.04,36.2,0.22556,0.00012,17.14927]
[1780500619244,43.71,66549.69,36.2,0.22624,0.00012,17.17967]
[1780500619357,43.71,66549.69,36.2,0.22624,0.00012,17.17967]
[1780500619423,43.71,66549.69,36.2,0.22624,0.00012,17.17967]
[1780500619439,43.71,66549.69,36.2,0.22624,0.00012,17.17967]
[1780500619538,43.71,66553.02,36.2,0.22664,0.00012,17.19774]
[1780500620285,43.71,66553.02,36.2,0.22664,0.00012,17.19774]
[1780500620420,43.71,66553.02,36.2,0.22664,0.00012,17.19774]
[1780500620408,43.71,66565.19,36.2,0.2281,0.00012,17.26349]
[1780500620580,43.71,66565.19,36.2,0.2281,0.00012,17.26349]
[1780500620802,43.71,66565.19,36.2,0.2281,0.00012,17.26349]
[1780500621279,43.71,66571.98,36.2,0.22892,0.00012,17.30007]
[1780500622046,43.71,66571.98,36.2,0.22892,0.00012,17.30007]
[1780500622388,43.71,66571.98,36.2,0.22892,0.00012,17.30007]
[1780500622893,43.71,66573.02,36.2,0.22905,0.00012,17.30554]
[1780500623065,43.71,66573.02,36.2,0.22905,0.00012,17.30554]
[1780500623293,43.71,66576.11,36.2,0.22942,0.00012,17.32205]
[1780500625291,43.71,66577.5,36.2,0.22958,0.00012,17.32919]
[1780500625470,43.71,66577.5,36.2,0.22958,0.00012,17.32919]
[1780500625307,43.71,66575.44,36.2,0.22933,0.00012,17.31807]
[1780500625570,43.71,66575.44,36.2,0.22933,0.00012,17.31807]
[1780500625679,43.71,66575.44,36.2,0.22933,0.00012,17.31807]
[1780500627347,43.71,66569.55,36.2,0.22861,0.00012,17.28604]
[1780500628994,43.7,66565.44,36.2,0.22806,0.00012,17.2615]
[1780500629381,43.7,66565.44,36.2,0.22806,0.00012,17.2615]
[1780500633024,43.69,66563.85,36.2,0.22781,0.00012,17.24824]
[1780500633118,43.69,66563.85,36.2,0.22781,0.00012,17.24824]
[1780500633452,43.68,66554.06,36.2,0.22657,0.00012,17.19308]
[1780500633963,43.68,66554.06,36.2,0.22657,0.00012,17.19308]
[1780500635069,43.68,66551.01,36.2,0.22621,0.00012,17.17652]
[1780500635103,43.68,66551.01,36.2,0.22621,0.00012,17.17652]
[1780500635232,43.68,66551.01,36.2,0.22621,0.00012,17.17652]
[1780500635469,43.68,66559.11,36.2,0.22718,0.00012,17.22028]
[1780500636985,43.68,66564.58,36.2,0.22783,0.00012,17.24963]
[1780500638177,43.68,66566.87,36.2,0.22811,0.00012,17.26182]
[1780500638456,43.68,66566.87,36.2,0.22811,0.00012,17.26182]
[1780500639375,43.67,66567.32,36.2,0.22811,0.00012,17.26209]
[1780500641796,43.66,66560.69,36.2,0.22725,0.00012,17.22365]
[1780500647467,43.66,66564.04,36.2,0.22763,0.00012,17.24098]
[1780500648632,43.66,66564.19,36.2,0.22764,0.00012,17.24143]
[1780500649226,43.66,66564.19,36.2,0.22764,0.00012,17.24143]
[1780500649481,43.66,66572.82,36.2,0.22869,0.00012,17.288]
[1780500649575,43.66,66572.82,36.2,0.22869,0.00012,17.288]
[1780500649873,43.66,66572.82,36.2,0.22869,0.00012,17.288]
[1780500650172,43.66,66572.82,36.2,0.22869,0.00012,17.288]
[1780500650490,43.66,66572.82,36.2,0.22869,0.00012,17.288]
[1780500651589,43.65,66574.21,36.2,0.22885,0.00012,17.29519]
[1780500653597,43.65,66571.16,36.2,0.22847,0.00012,17.27836]
[1780500658678,43.65,66568.93,36.2,0.22818,0.00012,17.26545]
[1780500659646,43.65,66569.13,36.2,0.2282,0.00012,17.26633]
[1780500660597,43.65,66573.7,36.2,0.22875,0.00012,17.29087]
[1780500660925,43.65,66573.7,36.2,0.22875,0.00012,17.29087]
[1780500660945,43.65,66573.7,36.2,0.22875,0.00012,17.29087]
[1780500661687,43.65,66573.94,36.2,0.22877,0.00012,17.29193]
[1780500662397,43.65,66573.94,36.2,0.22877,0.00012,17.29193]
[1780500662420,43.65,66573.94,36.2,0.22877,0.00012,17.29193]
[1780500662498,43.64,66581.8,36.2,0.22972,0.00012,17.33406]
[1780500662558,43.64,66581.8,36.2,0.22972,0.00012,17.33406]
[1780500662668,43.64,66581.8,36.2,0.22972,0.00012,17.33406]
[1780500662889,43.64,66581.8,36.2,0.22972,0.00012,17.33406]
[1780500662926,43.64,66581.8,36.2,0.22972,0.00012,17.33406]
[1780500663484,43.64,66570.17,36.2,0.22831,0.00012,17.27114]
[1780500664146,43.64,66554.48,36.2,0.22636,0.00012,17.18385]
[1780500664871,43.64,66554.48,36.2,0.22636,0.00012,17.18385]
[1780500666338,43.63,66563.78,36.2,0.22748,0.00012,17.23413]
[1780500670284,43.63,66561.76,36.2,0.22722,0.00012,17.22267]
[1780500670668,43.63,66560.12,36.2,0.22702,0.00012,17.21361]
[1780500671398,43.63,66560.12,36.2,0.22702,0.00012,17.21361]
[1780500676675,43.63,66558.21,36.2,0.22677,0.00012,17.20235]
[1780500679863,43.63,66550.19,36.2,0.22579,0.00012,17.15825]
[1780500680743,43.63,66550.14,36.2,0.22578,0.00012,17.15798]
[1780500681785,43.62,66559.06,36.2,0.22685,0.00012,17.2063]
[1780500685038,43.62,66559.65,36.2,0.22692,0.00012,17.20921]
[1780500688129,43.62,66556.2,36.2,0.22649,0.00012,17.19005]
[1780500688242,43.62,66556.2,36.2,0.22649,0.00012,17.19005]
[1780500689694,43.62,66564.66,36.2,0.22751,0.00012,17.23572]
[1780500689932,43.62,66564.66,36.2,0.22751,0.00012,17.23572]
[1780500690569,43.62,66563.01,36.2,0.2273,0.00012,17.22658]
[1780500691902,43.62,66559.46,36.2,0.22684,0.00012,17.2036]
[1780500697364,43.62,66555.19,36.2,0.22631,0.00012,17.17973]
[1780500699921,43.61,66551.68,36.2,0.22588,0.00012,17.1603]
[1780500699987,43.61,66551.68,36.2,0.22588,0.00012,17.1603]
[1780500700556,43.61,66543.75,36.2,0.22491,0.00012,17.11682]
[1780500705883,43.61,66540.69,36.2,0.22453,0.00012,17.09934]
[1780500710918,43.61,66542.86,36.2,0.22477,0.00012,17.11037]
[1780500715273,43.6,66547.19,36.2,0.22528,0.00012,17.13344]
[1780500715516,43.6,66537.99,36.2,0.22417,0.00012,17.08306]
[1780500716277,43.6,66525.78,36.2,0.2227,0.00012,17.01616]
[1780500718291,43.6,66521.92,36.2,0.22223,0.00012,16.99495]
[1780500718291,43.6,66521.92,36.2,0.22223,0.00012,16.99495]
[1780500718385,43.6,66521.92,36.2,0.22223,0.00012,16.99495]
[1780500718549,43.6,66516.29,36.2,0.22156,0.00012,16.96403]
[1780500719383,43.6,66516.29,36.2,0.22156,0.00012,16.96403]
[1780500719400,43.6,66516.29,36.2,0.22156,0.00012,16.96403]
[1780500719411,43.6,66516.29,36.2,0.22156,0.00012,16.96403]
[1780500719437,43.6,66511.09,36.2,0.22094,0.00012,16.9355]
[1780500723004,43.6,66506.37,36.2,0.22037,0.00012,16.90939]
[1780500723022,43.6,66506.37,36.2,0.22037,0.00012,16.90939]
[1780500723292,43.6,66506.37,36.2,0.22037,0.00012,16.90939]
[1780500723387,43.6,66506.37,36.2,0.22037,0.00012,16.90939]
[1780500723471,43.6,66514.57,36.2,0.22135,0.00012,16.95434]
[1780500724325,43.6,66514.57,36.2,0.22135,0.00012,16.95434]
[1780500724396,43.6,66514.57,36.2,0.22135,0.00012,16.95434]
[1780500725367,43.6,66521.83,36.2,0.22221,0.00012,16.99403]
[1780500725437,43.6,66521.83,36.2,0.22221,0.00012,16.99403]
[1780500726549,43.6,66525.01,36.2,0.22259,0.00012,17.01144]
[1780500726753,43.6,66525.01,36.2,0.22259,0.00012,17.01144]
[1780500726833,43.6,66525.01,36.2,0.22259,0.00012,17.01144]
[1780500727135,43.6,66521.55,36.2,0.22218,0.00012,16.99237]
[1780500727182,43.6,66521.55,36.2,0.22218,0.00012,16.99237]
[1780500727374,43.6,66521.55,36.2,0.22218,0.00012,16.99237]
[1780500727552,43.6,66521.55,36.2,0.22218,0.00012,16.99237]
[1780500727568,43.6,66535.26,36.2,0.22382,0.00012,17.06738]
[1780500727655,43.6,66535.26,36.2,0.22382,0.00012,17.06738]
[1780500727738,43.6,66535.26,36.2,0.22382,0.00012,17.06738]
[1780500728177,43.6,66535.26,36.2,0.22382,0.00012,17.06738]
[1780500728325,43.6,66535.26,36.2,0.22382,0.00012,17.06738]
[1780500728409,43.6,66537.89,36.2,0.22414,0.00012,17.08168]
[1780500728914,43.6,66537.89,36.2,0.22414,0.00012,17.08168]
[1780500730015,43.6,66532.82,36.2,0.22352,0.00012,17.05372]
[1780500730028,43.6,66532.82,36.2,0.22352,0.00012,17.05372]
[1780500732331,43.6,66527.52,36.2,0.22288,0.00012,17.02461]
[1780500734098,43.6,66517.03,36.2,0.22162,0.00012,16.96679]
[1780500734721,43.6,66517.03,36.2,0.22162,0.00012,16.96679]
[1780500734738,43.6,66517.03,36.2,0.22162,0.00012,16.96679]
[1780500737977,43.6,66512.77,36.2,0.2211,0.00012,16.94307]
[1780500738104,43.6,66512.77,36.2,0.2211,0.00012,16.94307]
[1780500738314,43.6,66512.77,36.2,0.2211,0.00012,16.94307]
[1780500738335,43.6,66512.77,36.2,0.2211,0.00012,16.94307]
[1780500738514,43.6,66512.77,36.2,0.2211,0.00012,16.94307]
[1780500738599,43.6,66509.31,36.2,0.22068,0.00012,16.92391]
[1780500738838,43.6,66509.31,36.2,0.22068,0.00012,16.92391]
[1780500739134,43.6,66497.24,36.2,0.21925,0.00012,16.85753]
[1780500739881,43.6,66497.24,36.2,0.21925,0.00012,16.85753]
[1780500740600,43.6,66497.24,36.2,0.21925,0.00012,16.85753]
[1780500742038,43.59,66486.78,36.2,0.218,0.00012,16.79974]
[1780500744605,43.59,66485.39,36.2,0.21784,0.00012,16.79198]
[1780500746444,43.59,66495.88,36.2,0.21908,0.00012,16.84967]
[1780500751454,43.59,66491.89,36.2,0.2186,0.00012,16.82737]
[1780500751862,43.59,66491.37,36.2,0.2185,0.00012,16.82095]
[1780500751934,43.59,66491.37,36.2,0.2185,0.00012,16.82095]
[1780500751953,43.59,66491.37,36.2,0.2185,0.00012,16.82095]
[1780500752370,43.59,66491.37,36.2,0.2185,0.00012,16.82095]
[1780500752500,43.59,66491.37,36.2,0.2185,0.00012,16.82095]
[1780500752557,43.59,66479.3,36.2,0.21707,0.00012,16.7543]
[1780500752892,43.59,66479.3,36.2,0.21707,0.00012,16.7543]
[1780500753609,43.59,66464.12,36.2,0.21528,0.00012,16.67025]
[1780500756268,43.59,66455.44,36.2,0.21426,0.00012,16.62216]
[1780500757044,43.59,66455.44,36.2,0.21426,0.00012,16.62216]
[1780500757058,43.59,66455.44,36.2,0.21426,0.00012,16.62216]
[1780500757139,43.59,66455.44,36.2,0.21426,0.00012,16.62216]
[1780500757189,43.59,66455.44,36.2,0.21426,0.00012,16.62216]
[1780500757431,43.59,66455.44,36.2,0.21426,0.00012,16.62216]
[1780500757579,43.59,66449.4,36.2,0.21355,0.00012,16.58867]
[1780500758339,43.59,66449.4,36.2,0.21355,0.00012,16.58867]
[1780500759128,43.59,66445.01,36.2,0.21304,0.00012,16.56429]
[1780500759219,43.59,66445.01,36.2,0.21304,0.00012,16.56429]
[1780500759252,43.59,66445.01,36.2,0.21304,0.00012,16.56429]
[1780500759448,43.59,66445.01,36.2,0.21304,0.00012,16.56429]
[1780500759494,43.59,66445.01,36.2,0.21304,0.00012,16.56429]
[1780500759619,43.59,66434.43,36.2,0.2118,0.00012,16.50539]
[1780500759746,43.59,66434.43,36.2,0.2118,0.00012,16.50539]
[1780500759985,43.59,66434.43,36.2,0.2118,0.00012,16.50539]
[1780500761088,43.59,66434.57,36.2,0.21182,0.00012,16.50614]
[1780500761107,43.59,66434.57,36.2,0.21182,0.00012,16.50614]
[1780500761124,43.59,66434.57,36.2,0.21182,0.00012,16.50614]
[1780500761542,43.59,66434.57,36.2,0.21182,0.00012,16.50614]
[1780500761543,43.59,66434.57,36.2,0.21182,0.00012,16.50614]
[1780500761772,43.59,66440.15,36.2,0.21247,0.00012,16.53714]
[1780500762408,43.59,66440.15,36.2,0.21247,0.00012,16.53714]
[1780500762634,43.59,66451.09,36.2,0.21375,0.00012,16.59793]
[1780500764045,43.59,66448.28,36.2,0.21342,0.00012,16.58233]
[1780500764534,43.59,66448.28,36.2,0.21342,0.00012,16.58233]
[1780500764722,43.59,66450.45,36.2,0.21367,0.00012,16.59438]
[1780500765154,43.59,66450.45,36.2,0.21367,0.00012,16.59438]
[1780500765678,43.59,66445.52,36.2,0.2131,0.00012,16.56702]
[1780500768638,43.59,66439.82,36.2,0.21243,0.00012,16.53545]
[1780500768657,43.59,66439.82,36.2,0.21243,0.00012,16.53545]
[1780500768674,43.59,66438.35,36.2,0.21226,0.00012,16.52734]
[1780500769085,43.59,66438.35,36.2,0.21226,0.00012,16.52734]
[1780500769486,43.59,66438.35,36.2,0.21226,0.00012,16.52734]
[1780500769581,43.59,66435.4,36.2,0.21192,0.00012,16.51092]
[1780500770778,43.59,66435.25,36.2,0.2119,0.00012,16.50996]
[1780500771301,43.59,66435.25,36.2,0.2119,0.00012,16.50996]
[1780500772754,43.59,66431.89,36.2,0.2115,0.00012,16.49103]
[1780500772787,43.59,66431.89,36.2,0.2115,0.00012,16.49103]
[1780500772895,43.59,66431.89,36.2,0.2115,0.00012,16.49103]
[1780500773028,43.59,66431.89,36.2,0.2115,0.00012,16.49103]
[1780500773614,43.59,66422.09,36.2,0.21036,0.00012,16.43622]
[1780500774111,43.59,66422.09,36.2,0.21036,0.00012,16.43622]
[1780500774395,43.59,66422.09,36.2,0.21036,0.00012,16.43622]
[1780500774784,43.59,66417.86,36.2,0.20987,0.00012,16.41263]
[1780500775136,43.59,66417.86,36.2,0.20987,0.00012,16.41263]
[1780500775975,43.59,66410.01,36.2,0.20896,0.00012,16.36877]
[1780500776650,43.59,66403.84,36.2,0.20824,0.00012,16.33409]
[1780500776749,43.59,66403.84,36.2,0.20824,0.00012,16.33409]
[1780500776801,43.59,66403.84,36.2,0.20824,0.00012,16.33409]
[1780500777093,43.59,66403.84,36.2,0.20824,0.00012,16.33409]
[1780500777520,43.59,66403.84,36.2,0.20824,0.00012,16.33409]
[1780500777588,43.59,66393.92,36.2,0.2071,0.00012,16.27859]
[1780500778097,43.59,66393.92,36.2,0.2071,0.00012,16.27859]
[1780500778359,43.59,66393.92,36.2,0.2071,0.00012,16.27859]
[1780500778400,43.59,66393.92,36.2,0.2071,0.00012,16.27859]
[1780500778439,43.59,66393.92,36.2,0.2071,0.00012,16.27859]
[1780500778487,43.59,66393.92,36.2,0.2071,0.00012,16.27859]
[1780500778614,43.59,66394.6,36.2,0.20717,0.00012,16.2824]
[1780500778706,43.59,66394.6,36.2,0.20717,0.00012,16.2824]
[1780500778870,43.59,66394.6,36.2,0.20717,0.00012,16.2824]
[1780500779437,43.59,66402.8,36.2,0.20812,0.00012,16.32829]
[1780500779916,43.59,66402.8,36.2,0.20812,0.00012,16.32829]
[1780500780357,43.59,66402.8,36.2,0.20812,0.00012,16.32829]
[1780500780669,43.59,66402.8,36.2,0.20812,0.00012,16.32829]
[1780500780942,43.59,66407.32,36.2,0.20864,0.00012,16.35371]
[1780500781564,43.59,66395.53,36.2,0.20728,0.00012,16.28777]
[1780500781976,43.59,66395.53,36.2,0.20728,0.00012,16.28777]
[1780500782541,43.59,66395.53,36.2,0.20728,0.00012,16.28777]
[1780500784532,43.59,66391.37,36.2,0.20681,0.00012,16.26451]
[1780500785002,43.59,66393.81,36.2,0.20709,0.00012,16.27835]
[1780500785774,43.59,66396.05,36.2,0.20735,0.00012,16.29089]
[1780500786373,43.59,66396.05,36.2,0.20735,0.00012,16.29089]
[1780500790345,43.59,66401.62,36.2,0.20799,0.00012,16.32223]
[1780500790498,43.59,66401.62,36.2,0.20799,0.00012,16.32223]
[1780500790582,43.59,66401.62,36.2,0.20799,0.00012,16.32223]
[1780500790683,43.59,66384.96,36.2,0.20608,0.00011,16.22898]
[1780500792450,43.59,66383.46,36.2,0.20591,0.00011,16.22057]
[1780500792466,43.59,66383.46,36.2,0.20591,0.00011,16.22057]
[1780500792503,43.59,66383.46,36.2,0.20591,0.00011,16.22057]
[1780500792523,43.59,66383.46,36.2,0.20591,0.00011,16.22057]
[1780500792664,43.59,66383.46,36.2,0.20591,0.00011,16.22057]
[1780500792645,43.59,66382.07,36.2,0.20575,0.00011,16.21289]
[1780500792744,43.59,66382.07,36.2,0.20575,0.00011,16.21289]
[1780500792833,43.59,66382.07,36.2,0.20575,0.00011,16.21289]
[1780500793596,43.59,66382.07,36.2,0.20575,0.00011,16.21289]
[1780500793628,43.59,66377.45,36.2,0.20522,0.00011,16.18712]
[1780500794567,43.59,66377.45,36.2,0.20522,0.00011,16.18712]
[1780500794656,43.59,66377.45,36.2,0.20522,0.00011,16.18712]
[1780500794660,43.59,66377.45,36.2,0.20522,0.00011,16.18712]
[1780500794660,43.59,66382.18,36.2,0.20576,0.00011,16.21369]
[1780500796421,43.59,66388.41,36.2,0.20648,0.00011,16.24862]
[1780500796433,43.59,66388.41,36.2,0.20648,0.00011,16.24862]
[1780500796606,43.59,66388.41,36.2,0.20648,0.00011,16.24862]
[1780500796646,43.59,66384.67,36.2,0.20605,0.00011,16.22783]
[1780500798739,43.59,66382.78,36.2,0.20584,0.00011,16.21726]
[1780500798808,43.59,66382.78,36.2,0.20584,0.00011,16.21726]
[1780500799155,43.59,66382.78,36.2,0.20584,0.00011,16.21726]
[1780500800273,43.59,66387.84,36.2,0.20642,0.00011,16.24562]
[1780500800951,43.59,66386.93,36.2,0.20631,0.00011,16.24049]
[1780500801128,43.59,66386.93,36.2,0.20631,0.00011,16.24049]
[1780500802201,43.59,66388.17,36.2,0.20646,0.00011,16.24741]
[1780500802836,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500802841,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803052,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803096,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803141,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803268,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803312,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803433,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803484,43.59,66383.93,36.2,0.20597,0.00011,16.22361]
[1780500803707,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500803814,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500803849,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500803859,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500803926,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500803999,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500804012,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500804053,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500804107,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500804372,43.59,66394.18,36.2,0.20715,0.00012,16.28114]
[1780500805210,43.59,66396.74,36.2,0.20744,0.00012,16.2955]
[1780500805316,43.59,66396.74,36.2,0.20744,0.00012,16.2955]
[1780500805330,43.59,66396.74,36.2,0.20744,0.00012,16.2955]
[1780500805627,43.59,66404.86,36.2,0.20838,0.00012,16.34092]
[1780500805987,43.59,66404.86,36.2,0.20838,0.00012,16.34092]
[1780500806093,43.59,66404.86,36.2,0.20838,0.00012,16.34092]
[1780500806647,43.59,66413.66,36.2,0.20941,0.00012,16.39037]
[1780500806748,43.59,66413.66,36.2,0.20941,0.00012,16.39037]
[1780500807137,43.59,66413.66,36.2,0.20941,0.00012,16.39037]
[1780500810745,43.6,66411.49,36.2,0.20916,0.00012,16.37867]
[1780500812633,43.6,66410.34,36.2,0.209,0.00012,16.3688]
[1780500812928,43.6,66408.64,36.2,0.20881,0.00012,16.35943]
[1780500812935,43.6,66408.64,36.2,0.20881,0.00012,16.35943]
[1780500812942,43.6,66408.64,36.2,0.20881,0.00012,16.35943]
[1780500813692,43.6,66402.89,36.2,0.20814,0.00012,16.32734]
[1780500814697,43.6,66402.89,36.2,0.20814,0.00012,16.32734]
[1780500814731,43.6,66402.89,36.2,0.20814,0.00012,16.32734]
[1780500814764,43.6,66401.67,36.2,0.208,0.00012,16.3206]
[1780500814872,43.6,66401.67,36.2,0.208,0.00012,16.3206]
[1780500815044,43.6,66401.67,36.2,0.208,0.00012,16.3206]
[1780500815097,43.6,66401.67,36.2,0.208,0.00012,16.3206]
[1780500815742,43.6,66401.67,36.2,0.208,0.00012,16.3206]
[1780500815826,43.6,66401.67,36.2,0.208,0.00012,16.3206]
[1780500815719,43.6,66384.73,36.2,0.20605,0.00011,16.22575]
[1780500816095,43.6,66384.73,36.2,0.20605,0.00011,16.22575]
[1780500816113,43.6,66384.73,36.2,0.20605,0.00011,16.22575]
[1780500816210,43.6,66384.73,36.2,0.20605,0.00011,16.22575]
[1780500816718,43.6,66361.58,36.2,0.20341,0.00011,16.09584]
[1780500816806,43.6,66361.58,36.2,0.20341,0.00011,16.09584]
[1780500816881,43.6,66361.58,36.2,0.20341,0.00011,16.09584]
[1780500817725,43.6,66359.4,36.2,0.20316,0.00011,16.08369]
[1780500818001,43.6,66359.4,36.2,0.20316,0.00011,16.08369]
[1780500818670,43.6,66359.4,36.2,0.20316,0.00011,16.08369]
[1780500819361,43.6,66358.75,36.2,0.20309,0.00011,16.08016]
[1780500819665,43.6,66358.75,36.2,0.20309,0.00011,16.08016]
[1780500820447,43.6,66358.91,36.2,0.20311,0.00011,16.08119]
[1780500820877,43.6,66352.45,36.2,0.20238,0.00011,16.04497]
[1780500820931,43.6,66352.45,36.2,0.20238,0.00011,16.04497]
[1780500821279,43.6,66352.45,36.2,0.20238,0.00011,16.04497]
[1780500826542,43.6,66348.85,36.2,0.20198,0.00011,16.02529]
[1780500827314,43.6,66347.69,36.2,0.20185,0.00011,16.0189]
[1780500827553,43.6,66347.69,36.2,0.20185,0.00011,16.0189]
[1780500827688,43.6,66347.32,36.2,0.20182,0.00011,16.01713]
[1780500831966,43.6,66340.03,36.2,0.201,0.00011,15.9763]
[1780500832227,43.6,66340.03,36.2,0.201,0.00011,15.9763]
[1780500832332,43.61,66343.12,36.2,0.20135,0.00011,15.99382]
[1780500837422,43.61,66336.96,36.2,0.20066,0.00011,15.95939]
[1780500840917,43.61,66334.64,36.2,0.2004,0.00011,15.94665]
[1780500841486,43.61,66334.64,36.2,0.2004,0.00011,15.94665]
[1780500842165,43.61,66336.42,36.2,0.20061,0.00011,15.95687]
[1780500843172,43.61,66343.73,36.2,0.20144,0.00011,15.99807]
[1780500843947,43.61,66339.46,36.2,0.20095,0.00011,15.97404]
[1780500844169,43.61,66339.46,36.2,0.20095,0.00011,15.97404]
[1780500844625,43.61,66339.46,36.2,0.20095,0.00011,15.97404]
[1780500846024,43.61,66341.24,36.2,0.20116,0.00011,15.98417]
[1780500846221,43.61,66341.24,36.2,0.20116,0.00011,15.98417]
[1780500846246,43.61,66341.24,36.2,0.20116,0.00011,15.98417]
[1780500847167,43.61,66343.08,36.2,0.20137,0.00011,15.99459]
[1780500849474,43.61,66334.87,36.2,0.20044,0.00011,15.94839]
[1780500850291,43.61,66334.27,36.2,0.20038,0.00011,15.94517]
[1780500851047,43.61,66333.38,36.2,0.20027,0.00011,15.94015]
[1780500851089,43.61,66333.38,36.2,0.20027,0.00011,15.94015]
[1780500851455,43.61,66333.38,36.2,0.20027,0.00011,15.94015]
[1780500852346,43.61,66339.37,36.2,0.20095,0.00011,15.97402]
[1780500852715,43.61,66339.37,36.2,0.20095,0.00011,15.97402]
[1780500853494,43.61,66338.9,36.2,0.2009,0.00011,15.97142]
[1780500853564,43.61,66338.9,36.2,0.2009,0.00011,15.97142]
[1780500853688,43.61,66338.42,36.2,0.20085,0.00011,15.96882]
[1780500855994,43.61,66346.63,36.2,0.20178,0.00011,16.01516]
[1780500857871,43.61,66346.12,36.2,0.20172,0.00011,16.01231]
[1780500858931,43.61,66346.27,36.2,0.20174,0.00011,16.01317]
[1780500859448,43.61,66346.27,36.2,0.20174,0.00011,16.01317]
[1780500859464,43.61,66346.27,36.2,0.20174,0.00011,16.01317]
[1780500859539,43.61,66347.9,36.2,0.20193,0.00011,16.02237]
[1780500859942,43.61,66347.9,36.2,0.20193,0.00011,16.02237]
[1780500860064,43.61,66347.9,36.2,0.20193,0.00011,16.02237]
[1780500860529,43.61,66347.9,36.2,0.20193,0.00011,16.02237]
[1780500861592,43.61,66352.06,36.2,0.2024,0.00011,16.04591]
[1780500862858,43.61,66358.53,36.2,0.20314,0.00011,16.08252]
[1780500863894,43.61,66361.12,36.2,0.20344,0.00011,16.09721]
[1780500869330,43.61,66361.01,36.2,0.20343,0.00011,16.09676]
[1780500871470,43.61,66359.93,36.2,0.20331,0.00011,16.09074]
[1780500871472,43.61,66359.93,36.2,0.20331,0.00011,16.09074]
[1780500871506,43.61,66359.93,36.2,0.20331,0.00011,16.09074]
[1780500871824,43.61,66358.77,36.2,0.20314,0.00011,16.08064]
[1780500872041,43.61,66358.77,36.2,0.20314,0.00011,16.08064]
[1780500872504,43.61,66349.89,36.2,0.20214,0.00011,16.03069]
[1780500875269,43.61,66346.34,36.2,0.20173,0.00011,16.01066]
[1780500875765,43.61,66346.34,36.2,0.20173,0.00011,16.01066]
[1780500875769,43.61,66346.34,36.2,0.20173,0.00011,16.01066]
[1780500876769,43.61,66344.8,36.2,0.20156,0.00011,16.00197]
[1780500876782,43.61,66344.8,36.2,0.20156,0.00011,16.00197]
[1780500877628,43.61,66338.09,36.2,0.2008,0.00011,15.9642]
[1780500877632,43.61,66338.09,36.2,0.2008,0.00011,15.9642]
[1780500877711,43.61,66338.09,36.2,0.2008,0.00011,15.9642]
[1780500877815,43.61,66330.93,36.2,0.19999,0.00011,15.92391]
[1780500879253,43.61,66325.19,36.2,0.19934,0.00011,15.89151]
[1780500879547,43.61,66325.19,36.2,0.19934,0.00011,15.89151]
[1780500880312,43.61,66320.93,36.2,0.19887,0.00011,15.86751]
[1780500881160,43.61,66313.51,36.2,0.19803,0.00011,15.82558]
[1780500881183,43.61,66313.51,36.2,0.19803,0.00011,15.82558]
[1780500881301,43.61,66313.51,36.2,0.19803,0.00011,15.82558]
[1780500881440,43.61,66313.51,36.2,0.19803,0.00011,15.82558]
[1780500881713,43.61,66306.55,36.2,0.19725,0.00011,15.78626]
[1780500882587,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500882886,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500882946,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500883232,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500883278,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500883573,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500883672,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500883735,43.61,66297.82,36.2,0.19628,0.00011,15.73687]
[1780500884111,43.62,66291.49,36.2,0.19557,0.00011,15.70117]
[1780500884516,43.62,66291.49,36.2,0.19557,0.00011,15.70117]
[1780500884787,43.62,66277.35,36.2,0.19401,0.00011,15.62112]
[1780500884960,43.62,66277.35,36.2,0.19401,0.00011,15.62112]
[1780500885246,43.62,66277.35,36.2,0.19401,0.00011,15.62112]
[1780500885521,43.62,66277.35,36.2,0.19401,0.00011,15.62112]
[1780500885629,43.62,66269.66,36.2,0.19315,0.00011,15.57746]
[1780500886517,43.62,66269.66,36.2,0.19315,0.00011,15.57746]
[1780500886669,43.62,66266.97,36.2,0.19286,0.00011,15.56239]
[1780500888081,43.62,66265.53,36.2,0.1927,0.00011,15.55428]
[1780500888229,43.62,66265.53,36.2,0.1927,0.00011,15.55428]
[1780500888419,43.62,66265.53,36.2,0.1927,0.00011,15.55428]
[1780500888531,43.62,66265.53,36.2,0.1927,0.00011,15.55428]
[1780500889801,43.62,66263.98,36.2,0.19254,0.00011,15.54565]
[1780500890027,43.62,66263.84,36.2,0.19252,0.00011,15.54486]
[1780500890542,43.62,66251.36,36.2,0.19115,0.00011,15.474]
[1780500892540,43.62,66244.14,36.2,0.19036,0.00011,15.43334]
[1780500892545,43.62,66244.14,36.2,0.19036,0.00011,15.43334]
[1780500893845,43.62,66232.87,36.2,0.18914,0.00011,15.36944]
[1780500895274,43.62,66232.67,36.2,0.18912,0.00011,15.36863]
[1780500898664,43.63,66239.19,36.2,0.18986,0.00011,15.40692]
[1780500898676,43.63,66239.19,36.2,0.18986,0.00011,15.40692]
[1780500898765,43.63,66239.19,36.2,0.18986,0.00011,15.40692]
[1780500898830,43.63,66239.19,36.2,0.18986,0.00011,15.40692]
[1780500899716,43.63,66245.58,36.2,0.19057,0.00011,15.44385]
[1780500899804,43.63,66253.56,36.2,0.19145,0.00011,15.48942]
[1780500899979,43.63,66253.56,36.2,0.19145,0.00011,15.48942]
[1780500900768,43.63,66253.56,36.2,0.19145,0.00011,15.48942]
[1780500900915,43.63,66256.95,36.2,0.19183,0.00011,15.50895]
[1780500901134,43.63,66256.95,36.2,0.19183,0.00011,15.50895]
[1780500901321,43.63,66252.5,36.2,0.19134,0.00011,15.48365]
[1780500902006,43.63,66252.5,36.2,0.19134,0.00011,15.48365]
[1780500902233,43.63,66252.5,36.2,0.19134,0.00011,15.48365]
[1780500902555,43.63,66252.81,36.2,0.19138,0.00011,15.48559]
[1780500903964,43.63,66259.07,36.2,0.19207,0.00011,15.52147]
[1780500904098,43.63,66259.07,36.2,0.19207,0.00011,15.52147]
[1780500904228,43.63,66259.07,36.2,0.19207,0.00011,15.52147]
[1780500904582,43.63,66259.07,36.2,0.19207,0.00011,15.52147]
[1780500904699,43.63,66259.07,36.2,0.19207,0.00011,15.52147]
[1780500904849,43.63,66260.88,36.2,0.19228,0.00011,15.53224]
[1780500904924,43.63,66260.88,36.2,0.19228,0.00011,15.53224]
[1780500906249,43.63,66266.25,36.2,0.19287,0.00011,15.56274]
[1780500906718,43.63,66266.25,36.2,0.19287,0.00011,15.56274]
[1780500906807,43.63,66264.11,36.2,0.19264,0.00011,15.55104]
[1780500907104,43.63,66264.11,36.2,0.19264,0.00011,15.55104]
[1780500907605,43.63,66264.11,36.2,0.19264,0.00011,15.55104]
[1780500907672,43.63,66252.4,36.2,0.19135,0.00011,15.48449]
[1780500908103,43.63,66252.4,36.2,0.19135,0.00011,15.48449]
[1780500908456,43.63,66252.4,36.2,0.19135,0.00011,15.48449]
[1780500910138,43.64,66254.15,36.2,0.19156,0.00011,15.49486]
[1780500910498,43.64,66254.15,36.2,0.19156,0.00011,15.49486]
[1780500911135,43.64,66255.66,36.2,0.19173,0.00011,15.50362]
[1780500911857,43.64,66255.66,36.2,0.19173,0.00011,15.50362]
[1780500912388,43.64,66254.0,36.2,0.19155,0.00011,15.49435]
[1780500912765,43.64,66254.0,36.2,0.19155,0.00011,15.49435]
[1780500912840,43.64,66254.0,36.2,0.19155,0.00011,15.49435]
[1780500912795,43.64,66240.0,36.2,0.19001,0.00011,15.41489]
[1780500914071,43.64,66246.35,36.2,0.19072,0.00011,15.45149]
[1780500914222,43.64,66246.35,36.2,0.19072,0.00011,15.45149]
[1780500914906,43.64,66248.71,36.2,0.19098,0.00011,15.46491]
[1780500915538,43.64,66248.71,36.2,0.19098,0.00011,15.46491]
[1780500919687,43.64,66249.62,36.2,0.19109,0.00011,15.47083]
[1780500919930,43.64,66250.37,36.2,0.19118,0.00011,15.47545]
[1780500921615,43.64,66257.12,36.2,0.19192,0.00011,15.51381]
[1780500922207,43.64,66258.14,36.2,0.19204,0.00011,15.51986]
[1780500923841,43.64,66257.67,36.2,0.19199,0.00011,15.51719]
[1780500923909,43.64,66258.83,36.2,0.19212,0.00011,15.52391]
[1780500925049,43.64,66257.83,36.2,0.19201,0.00011,15.51834]
[1780500925445,43.64,66257.83,36.2,0.19201,0.00011,15.51834]
[1780500925544,43.64,66257.83,36.2,0.19201,0.00011,15.51834]
[1780500925554,43.64,66257.83,36.2,0.19201,0.00011,15.51834]
[1780500925747,43.64,66259.77,36.2,0.19223,0.00011,15.52949]
[1780500927491,43.65,66264.71,36.2,0.19278,0.00011,15.55777]
[1780500927818,43.65,66264.71,36.2,0.19278,0.00011,15.55777]
[1780500928220,43.65,66261.43,36.2,0.19242,0.00011,15.53934]
[1780500928511,43.65,66261.43,36.2,0.19242,0.00011,15.53934]
[1780500929126,43.65,66264.64,36.2,0.19278,0.00011,15.55779]
[1780500929387,43.65,66264.64,36.2,0.19278,0.00011,15.55779]
[1780500930034,43.65,66268.7,36.2,0.19323,0.00011,15.5812]
[1780500931673,43.65,66270.2,36.2,0.1934,0.00011,15.58971]
[1780500932423,43.65,66269.5,36.2,0.19329,0.00011,15.5823]
[1780500933019,43.65,66269.25,36.2,0.19327,0.00011,15.58104]
[1780500933171,43.65,66269.25,36.2,0.19327,0.00011,15.58104]
[1780500933903,43.65,66268.99,36.2,0.19324,0.00011,15.57973]
[1780500934563,43.65,66271.11,36.2,0.19348,0.00011,15.59193]
[1780500937708,43.65,66270.22,36.2,0.19339,0.00011,15.5874]
[1780500943626,43.66,66272.88,36.2,0.19371,0.00011,15.60347]
[1780500948663,43.66,66275.31,36.2,0.19399,0.00011,15.61802]
[1780500952618,43.66,66276.01,36.2,0.19408,0.00011,15.62241]
[1780500954079,43.66,66276.87,36.2,0.19418,0.00011,15.62743]
[1780500954121,43.66,66277.97,36.2,0.1943,0.00011,15.6338]
[1780500954229,43.66,66277.97,36.2,0.1943,0.00011,15.6338]
[1780500954263,43.66,66277.97,36.2,0.1943,0.00011,15.6338]
[1780500954603,43.66,66277.97,36.2,0.1943,0.00011,15.6338]
[1780500954883,43.66,66277.97,36.2,0.1943,0.00011,15.6338]
[1780500954705,43.66,66291.3,36.2,0.19579,0.00011,15.70944]
[1780500955052,43.66,66291.3,36.2,0.19579,0.00011,15.70944]
[1780500955231,43.66,66291.3,36.2,0.19579,0.00011,15.70944]
[1780500956276,43.66,66294.88,36.2,0.19619,0.00011,15.72996]
[1780500956319,43.66,66294.88,36.2,0.19619,0.00011,15.72996]
[1780500956409,43.66,66294.88,36.2,0.19619,0.00011,15.72996]
[1780500957236,43.66,66302.05,36.2,0.19699,0.00011,15.77051]
[1780500957248,43.66,66302.05,36.2,0.19699,0.00011,15.77051]
[1780500957379,43.66,66302.05,36.2,0.19699,0.00011,15.77051]
[1780500957726,43.66,66302.05,36.2,0.19699,0.00011,15.77051]
[1780500957785,43.66,66302.05,36.2,0.19699,0.00011,15.77051]
[1780500957887,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958180,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958189,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958210,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958449,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958642,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958686,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958710,43.66,66310.14,36.2,0.1979,0.00011,15.8165]
[1780500958892,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959016,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959112,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959144,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959241,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959327,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959750,43.66,66325.27,36.2,0.1996,0.00011,15.90189]
[1780500959784,43.66,66337.11,36.2,0.20094,0.00011,15.96871]
[1780500960293,43.66,66337.11,36.2,0.20094,0.00011,15.96871]
[1780500960646,43.66,66337.11,36.2,0.20094,0.00011,15.96871]
[1780500960748,43.67,66342.09,36.2,0.20151,0.00011,15.99698]
[1780500961019,43.67,66342.09,36.2,0.20151,0.00011,15.99698]
[1780500962105,43.67,66344.98,36.2,0.20184,0.00011,16.0134]
[1780500962403,43.67,66344.98,36.2,0.20184,0.00011,16.0134]
[1780500962411,43.67,66344.98,36.2,0.20184,0.00011,16.0134]
[1780500962826,43.67,66344.98,36.2,0.20184,0.00011,16.0134]
[1780500963121,43.67,66345.69,36.2,0.20192,0.00011,16.01753]
[1780500963386,43.67,66345.69,36.2,0.20192,0.00011,16.01753]
[1780500963796,43.67,66345.69,36.2,0.20192,0.00011,16.01753]
[1780500969827,43.67,66346.95,36.2,0.20208,0.00011,16.02544]
[1780500971692,43.67,66343.58,36.2,0.2017,0.00011,16.00659]
[1780500972588,43.67,66340.88,36.2,0.2014,0.00011,15.99151]
[1780500972592,43.67,66340.88,36.2,0.2014,0.00011,15.99151]
[1780500972687,43.67,66340.88,36.2,0.2014,0.00011,15.99151]
[1780500972729,43.67,66340.88,36.2,0.2014,0.00011,15.99151]
[1780500972866,43.67,66339.34,36.2,0.20123,0.00011,15.98293]
[1780500973205,43.67,66339.34,36.2,0.20123,0.00011,15.98293]
[1780500973517,43.67,66339.34,36.2,0.20123,0.00011,15.98293]
[1780500973910,43.67,66339.34,36.2,0.20123,0.00011,15.98293]
[1780500978444,43.67,66337.38,36.2,0.20101,0.00011,15.9721]
[1780500978715,43.67,66337.38,36.2,0.20101,0.00011,15.9721]
[1780500978911,43.67,66326.91,36.2,0.19983,0.00011,15.91316]
[1780500979463,43.67,66326.91,36.2,0.19983,0.00011,15.91316]
[1780500979918,43.67,66315.3,36.2,0.19852,0.00011,15.8477]
[1780500981287,43.67,66312.31,36.2,0.19819,0.00011,15.83092]
[1780500981292,43.67,66312.31,36.2,0.19819,0.00011,15.83092]
[1780500981391,43.67,66312.31,36.2,0.19819,0.00011,15.83092]
[1780500981932,43.67,66319.53,36.2,0.19901,0.00011,15.87188]
[1780500983239,43.67,66325.07,36.2,0.19963,0.00011,15.90328]
[1780500984684,43.67,66330.12,36.2,0.2002,0.00011,15.93186]
[1780500986504,43.67,66329.89,36.2,0.20018,0.00011,15.93065]
[1780500987750,43.67,66327.93,36.2,0.19996,0.00011,15.91969]
[1780500987786,43.67,66327.93,36.2,0.19996,0.00011,15.91969]
[1780500988755,43.67,66328.42,36.2,0.20002,0.00011,15.92252]
[1780500990477,43.67,66322.14,36.2,0.19931,0.00011,15.88718]
[1780500990786,43.67,66322.14,36.2,0.19931,0.00011,15.88718]
[1780500993013,43.68,66331.39,36.2,0.20033,0.00011,15.93595]
[1780500994631,43.68,66331.39,36.2,0.20033,0.00011,15.93595]
[1780500994660,43.68,66331.39,36.2,0.20033,0.00011,15.93595]
[1780500995060,43.68,66331.84,36.2,0.20038,0.00011,15.9385]
[1780500995412,43.68,66331.84,36.2,0.20038,0.00011,15.9385]
[1780500997435,43.68,66339.74,36.2,0.20127,0.00011,15.98297]
[1780500997463,43.68,66339.74,36.2,0.20127,0.00011,15.98297]
[1780500997473,43.68,66339.74,36.2,0.20127,0.00011,15.98297]
[1780500997717,43.68,66339.74,36.2,0.20127,0.00011,15.98297]
[1780500997765,43.68,66339.74,36.2,0.20127,0.00011,15.98297]
[1780500997876,43.68,66340.58,36.2,0.20136,0.00011,15.98765]
[1780500998911,43.68,66350.22,36.2,0.20246,0.00011,16.04192]
[1780500999468,43.68,66350.22,36.2,0.20246,0.00011,16.04192]
[1780501000196,43.68,66354.45,36.2,0.20294,0.00011,16.06569]
[1780501003579,43.68,66356.45,36.2,0.20317,0.00011,16.07699]
[1780501003821,43.68,66356.45,36.2,0.20317,0.00011,16.07699]
[1780501004647,43.68,66355.22,36.2,0.20303,0.00011,16.07012]
[1780501004715,43.68,66354.18,36.2,0.20291,0.00011,16.06428]
[1780501007328,43.68,66357.09,36.2,0.20324,0.00011,16.08066]
[1780501007864,43.68,66357.09,36.2,0.20324,0.00011,16.08066]
[1780501007892,43.68,66357.09,36.2,0.20324,0.00011,16.08066]
[1780501007916,43.68,66357.09,36.2,0.20324,0.00011,16.08066]
[1780501008136,43.68,66359.38,36.2,0.2035,0.00011,16.09343]
[1780501008351,43.68,66359.38,36.2,0.2035,0.00011,16.09343]
[1780501008688,43.68,66359.38,36.2,0.2035,0.00011,16.09343]
[1780501008919,43.68,66359.38,36.2,0.2035,0.00011,16.09343]
[1780501008913,43.68,66354.49,36.2,0.20294,0.00011,16.06598]
[1780501009285,43.68,66354.49,36.2,0.20294,0.00011,16.06598]
[1780501009894,43.68,66332.59,36.2,0.20046,0.00011,15.94262]
[1780501010299,43.68,66332.59,36.2,0.20046,0.00011,15.94262]
[1780501010628,43.68,66323.19,36.2,0.1994,0.00011,15.8896]
[1780501012582,43.68,66327.3,36.2,0.19986,0.00011,15.9128]
[1780501014008,43.68,66326.71,36.2,0.1998,0.00011,15.90946]
[1780501015167,43.68,66325.4,36.2,0.19965,0.00011,15.90207]
[1780501015997,43.68,66324.15,36.2,0.19951,0.00011,15.89504]
[1780501016453,43.68,66325.22,36.2,0.19963,0.00011,15.90109]
[1780501017196,43.68,66325.22,36.2,0.19963,0.00011,15.90109]
[1780501017966,43.68,66318.84,36.2,0.19891,0.00011,15.86529]
[1780501023080,43.68,66311.04,36.2,0.19804,0.00011,15.82152]
[1780501024168,43.68,66308.52,36.2,0.19776,0.00011,15.8074]
[1780501024237,43.68,66308.52,36.2,0.19776,0.00011,15.8074]
[1780501024901,43.68,66303.55,36.2,0.19721,0.00011,15.77946]
[1780501026486,43.68,66299.01,36.2,0.1967,0.00011,15.75384]
[1780501026519,43.68,66299.01,36.2,0.1967,0.00011,15.75384]
[1780501026594,43.68,66299.01,36.2,0.1967,0.00011,15.75384]
[1780501026657,43.68,66299.01,36.2,0.1967,0.00011,15.75384]
[1780501026774,43.68,66299.01,36.2,0.1967,0.00011,15.75384]
[1780501026847,43.68,66299.01,36.2,0.1967,0.00011,15.75384]
[1780501027088,43.68,66298.53,36.2,0.19665,0.00011,15.75121]
[1780501027567,43.68,66298.53,36.2,0.19665,0.00011,15.75121]
[1780501027894,43.68,66286.18,36.2,0.19528,0.00011,15.68142]
[1780501028351,43.68,66286.18,36.2,0.19528,0.00011,15.68142]
[1780501028356,43.68,66286.18,36.2,0.19528,0.00011,15.68142]
[1780501028422,43.68,66286.18,36.2,0.19528,0.00011,15.68142]
[1780501028580,43.68,66286.18,36.2,0.19528,0.00011,15.68142]
[1780501028866,43.68,66286.18,36.2,0.19528,0.00011,15.68142]
[1780501028893,43.68,66269.96,36.2,0.19348,0.00011,15.58969]
[1780501029619,43.68,66269.96,36.2,0.19348,0.00011,15.58969]
[1780501030070,43.68,66264.4,36.2,0.19287,0.00011,15.55833]
[1780501031087,43.68,66262.79,36.2,0.1927,0.00011,15.5494]
[1780501031597,43.68,66262.79,36.2,0.1927,0.00011,15.5494]
[1780501033349,43.68,66266.17,36.2,0.19308,0.00011,15.56899]
[1780501033915,43.68,66265.99,36.2,0.19306,0.00011,15.56816]
[1780501035208,43.68,66269.38,36.2,0.19345,0.00011,15.58769]
[1780501035770,43.68,66269.38,36.2,0.19345,0.00011,15.58769]
[1780501035877,43.68,66266.61,36.2,0.19315,0.00011,15.57227]
[1780501036126,43.68,66266.61,36.2,0.19315,0.00011,15.57227]
[1780501036263,43.68,66266.61,36.2,0.19315,0.00011,15.57227]
[1780501036326,43.68,66266.61,36.2,0.19315,0.00011,15.57227]
[1780501036406,43.68,66266.61,36.2,0.19315,0.00011,15.57227]
[1780501036447,43.69,66251.49,36.2,0.19148,0.00011,15.48665]
[1780501037552,43.69,66251.49,36.2,0.19148,0.00011,15.48665]
[1780501039075,43.69,66246.9,36.2,0.19098,0.00011,15.46071]
[1780501039083,43.69,66246.9,36.2,0.19098,0.00011,15.46071]
[1780501039220,43.69,66246.9,36.2,0.19098,0.00011,15.46071]
[1780501039402,43.69,66246.9,36.2,0.19098,0.00011,15.46071]
[1780501039520,43.69,66247.51,36.2,0.19105,0.00011,15.46426]
[1780501043857,43.69,66244.81,36.2,0.19077,0.00011,15.44954]
[1780501044154,43.69,66242.31,36.2,0.1905,0.00011,15.43555]
[1780501045335,43.69,66239.68,36.2,0.19021,0.00011,15.42084]
[1780501046199,43.69,66237.16,36.2,0.18994,0.00011,15.40676]
[1780501046684,43.69,66237.16,36.2,0.18994,0.00011,15.40676]
[1780501046694,43.69,66234.28,36.2,0.18963,0.00011,15.39065]
[1780501048198,43.69,66233.91,36.2,0.1896,0.00011,15.38871]
[1780501048419,43.69,66238.66,36.2,0.19012,0.00011,15.41608]
[1780501049608,43.69,66238.66,36.2,0.19012,0.00011,15.41608]
[1780501049636,43.69,66238.66,36.2,0.19012,0.00011,15.41608]
[1780501049968,43.69,66238.83,36.2,0.19015,0.00011,15.41736]
[1780501050433,43.7,66228.87,36.2,0.18906,0.00011,15.36085]
[1780501051614,43.7,66228.87,36.2,0.18906,0.00011,15.36085]
[1780501053163,43.7,66225.9,36.2,0.18872,0.00011,15.34097]
[1780501053218,43.7,66225.9,36.2,0.18872,0.00011,15.34097]
[1780501053642,43.7,66225.9,36.2,0.18872,0.00011,15.34097]
[1780501053851,43.7,66225.9,36.2,0.18872,0.00011,15.34097]
[1780501054663,43.7,66226.04,36.2,0.18874,0.00011,15.34219]
[1780501054722,43.7,66226.04,36.2,0.18874,0.00011,15.34219]
[1780501054979,43.7,66226.04,36.2,0.18874,0.00011,15.34219]
[1780501055014,43.7,66223.98,36.2,0.18853,0.00011,15.33088]
[1780501055114,43.7,66223.98,36.2,0.18853,0.00011,15.33088]
[1780501055186,43.7,66223.98,36.2,0.18853,0.00011,15.33088]
[1780501055617,43.7,66212.59,36.2,0.1873,0.00011,15.26646]
[1780501058999,43.71,66207.82,36.2,0.1868,0.00011,15.24036]
[1780501059056,43.71,66209.25,36.2,0.18697,0.00011,15.24905]
[1780501059756,43.71,66209.25,36.2,0.18697,0.00011,15.24905]
[1780501059781,43.71,66209.25,36.2,0.18697,0.00011,15.24905]
[1780501059788,43.71,66209.25,36.2,0.18697,0.00011,15.24905]
[1780501061272,43.71,66204.99,36.2,0.18653,0.00011,15.22586]
[1780501064546,43.72,66210.62,36.2,0.18717,0.00011,15.25957]
[1780501064671,43.72,66210.62,36.2,0.18717,0.00011,15.25957]
[1780501065195,43.72,66208.3,36.2,0.18693,0.00011,15.24688]
[1780501071590,43.73,66203.69,36.2,0.18651,0.00011,15.22475]
[1780501074904,43.74,66204.79,36.2,0.18665,0.00011,15.23217]
[1780501076377,43.74,66206.76,36.2,0.18689,0.00011,15.24452]
[1780501076388,43.74,66206.76,36.2,0.18689,0.00011,15.24452]
[1780501076483,43.74,66206.76,36.2,0.18689,0.00011,15.24452]
[1780501076712,43.74,66206.76,36.2,0.18689,0.00011,15.24452]
[1780501076750,43.74,66206.76,36.2,0.18689,0.00011,15.24452]
[1780501076988,43.74,66206.76,36.2,0.18689,0.00011,15.24452]
[1780501077026,43.74,66196.48,36.2,0.18579,0.00011,15.18653]
[1780501077339,43.74,66196.48,36.2,0.18579,0.00011,15.18653]
[1780501077898,43.74,66196.48,36.2,0.18579,0.00011,15.18653]
[1780501077994,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501078168,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501078523,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501078585,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501078728,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501079024,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501079036,43.75,66179.18,36.2,0.18394,0.00011,15.08856]
[1780501079053,43.75,66169.16,36.2,0.18289,0.00011,15.03217]
[1780501079085,43.75,66169.16,36.2,0.18289,0.00011,15.03217]
[1780501079146,43.75,66169.16,36.2,0.18289,0.00011,15.03217]
[1780501079202,43.75,66169.16,36.2,0.18289,0.00011,15.03217]
[1780501079778,43.75,66169.16,36.2,0.18289,0.00011,15.03217]
[1780501079985,43.75,66169.16,36.2,0.18289,0.00011,15.03217]
[1780501080016,43.78,66155.35,36.2,0.18158,0.00011,14.96184]
[1780501082650,43.8,66158.07,36.2,0.18202,0.00011,14.98511]
[1780501083906,43.81,66157.57,36.2,0.18198,0.00011,14.98303]
[1780501084330,43.81,66157.1,36.2,0.18195,0.00011,14.98113]
[1780501084571,43.81,66157.1,36.2,0.18195,0.00011,14.98113]
[1780501086916,43.81,66154.88,36.2,0.18172,0.00011,14.96921]
[1780501086927,43.81,66154.88,36.2,0.18172,0.00011,14.96921]
[1780501087356,43.81,66156.82,36.2,0.18194,0.00011,14.98065]
[1780501087948,43.81,66156.82,36.2,0.18194,0.00011,14.98065]
[1780501088011,43.81,66146.12,36.2,0.18081,0.00011,14.91999]
[1780501088513,43.81,66146.12,36.2,0.18081,0.00011,14.91999]
[1780501088787,43.81,66146.12,36.2,0.18081,0.00011,14.91999]
[1780501088861,43.81,66146.12,36.2,0.18081,0.00011,14.91999]
[1780501088870,43.81,66146.12,36.2,0.18081,0.00011,14.91999]
[1780501089044,43.81,66146.12,36.2,0.18081,0.00011,14.91999]
[1780501089280,43.83,66141.78,36.2,0.18044,0.00011,14.89966]
[1780501089909,43.84,66163.66,36.2,0.18285,0.00011,15.02897]
[1780501090131,43.84,66163.66,36.2,0.18285,0.00011,15.02897]
[1780501090910,43.84,66163.66,36.2,0.18285,0.00011,15.02897]
[1780501090971,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501091126,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501091166,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501091684,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501091896,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501091909,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501091928,43.85,66177.49,36.2,0.18434,0.00011,15.10838]
[1780501092024,43.85,66185.62,36.2,0.18522,0.00011,15.15521]
[1780501092186,43.85,66185.62,36.2,0.18522,0.00011,15.15521]
[1780501092223,43.85,66185.62,36.2,0.18522,0.00011,15.15521]
[1780501092949,43.85,66195.63,36.2,0.18631,0.00011,15.21262]
[1780501093839,43.85,66195.63,36.2,0.18631,0.00011,15.21262]
[1780501094536,43.85,66196.92,36.2,0.18646,0.00011,15.22051]
[1780501094733,43.85,66196.92,36.2,0.18646,0.00011,15.22051]
[1780501096225,43.86,66198.26,36.2,0.18662,0.00011,15.2292]
[1780501096424,43.86,66198.26,36.2,0.18662,0.00011,15.2292]
[1780501097188,43.86,66200.49,36.2,0.18688,0.00011,15.2424]
[1780501097373,43.86,66200.49,36.2,0.18688,0.00011,15.2424]
[1780501097866,43.86,66200.49,36.2,0.18688,0.00011,15.2424]
[1780501097987,43.86,66200.49,36.2,0.18688,0.00011,15.2424]
[1780501098016,43.86,66207.95,36.2,0.18769,0.00011,15.28526]
[1780501098144,43.86,66207.95,36.2,0.18769,0.00011,15.28526]
[1780501098285,43.86,66207.95,36.2,0.18769,0.00011,15.28526]
[1780501099067,43.86,66210.41,36.2,0.18797,0.00011,15.29967]
[1780501099928,43.86,66201.71,36.2,0.18704,0.00011,15.25074]
[1780501100374,43.86,66201.71,36.2,0.18704,0.00011,15.25074]
[1780501100595,43.86,66201.71,36.2,0.18704,0.00011,15.25074]
[1780501101138,43.86,66204.2,36.2,0.18731,0.00011,15.26538]
[1780501102891,43.87,66199.57,36.2,0.18682,0.00011,15.23958]
[1780501103903,43.87,66203.46,36.2,0.18725,0.00011,15.26218]
[1780501104765,43.87,66201.6,36.2,0.18706,0.00011,15.25212]
[1780501105847,43.87,66208.69,36.2,0.18784,0.00011,15.29285]
[1780501105849,43.87,66208.69,36.2,0.18784,0.00011,15.29285]
[1780501105925,43.87,66208.69,36.2,0.18784,0.00011,15.29285]
[1780501106139,43.87,66208.69,36.2,0.18784,0.00011,15.29285]
[1780501106177,43.87,66207.33,36.2,0.1877,0.00011,15.28558]
[1780501106628,43.87,66207.33,36.2,0.1877,0.00011,15.28558]
[1780501106888,43.87,66187.59,36.2,0.18558,0.00011,15.17398]
[1780501111000,43.88,66185.11,36.2,0.18535,0.00011,15.16174]
[1780501111003,43.88,66185.11,36.2,0.18535,0.00011,15.16174]
[1780501111097,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111468,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111527,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111566,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111639,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111688,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111695,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111730,43.88,66176.46,36.2,0.18441,0.00011,15.10963]
[1780501111892,43.89,66171.29,36.2,0.18387,0.00011,15.08095]
[1780501112536,43.89,66171.29,36.2,0.18387,0.00011,15.08095]
[1780501112546,43.89,66171.29,36.2,0.18387,0.00011,15.08095]
[1780501112812,43.89,66171.29,36.2,0.18387,0.00011,15.08095]
[1780501113116,43.89,66171.29,36.2,0.18387,0.00011,15.08095]
[1780501118081,43.9,66169.5,36.2,0.18374,0.00011,15.07398]
[1780501121055,43.9,66165.79,36.2,0.18338,0.00011,15.05481]
[1780501122825,43.91,66169.0,36.2,0.18375,0.00011,15.07437]
[1780501122966,43.91,66169.0,36.2,0.18375,0.00011,15.07437]
[1780501122969,43.91,66170.47,36.2,0.18392,0.00011,15.08336]
[1780501123295,43.91,66170.47,36.2,0.18392,0.00011,15.08336]
[1780501123331,43.91,66170.47,36.2,0.18392,0.00011,15.08336]
[1780501123341,43.91,66170.47,36.2,0.18392,0.00011,15.08336]
[1780501123447,43.91,66170.47,36.2,0.18392,0.00011,15.08336]
[1780501123959,43.91,66170.47,36.2,0.18392,0.00011,15.08336]
[1780501124059,43.91,66186.92,36.2,0.18569,0.00011,15.17741]
[1780501124591,43.91,66186.92,36.2,0.18569,0.00011,15.17741]
[1780501124611,43.91,66186.92,36.2,0.18569,0.00011,15.17741]
[1780501124736,43.91,66186.92,36.2,0.18569,0.00011,15.17741]
[1780501124983,43.91,66179.83,36.2,0.18495,0.00011,15.13788]
[1780501130103,43.92,66178.64,36.2,0.18486,0.00011,15.13327]
[1780501132033,43.93,66169.48,36.2,0.18391,0.00011,15.08289]
[1780501132245,43.93,66169.48,36.2,0.18391,0.00011,15.08289]
[1780501132565,43.93,66169.48,36.2,0.18391,0.00011,15.08289]
[1780501133570,43.93,66172.11,36.2,0.18421,0.00011,15.09841]
[1780501134120,43.93,66172.11,36.2,0.18421,0.00011,15.09841]
[1780501134048,43.93,66176.61,36.2,0.1847,0.00011,15.12457]
[1780501135150,43.94,66178.17,36.2,0.18489,0.00011,15.13468]
[1780501140273,43.94,66179.24,36.2,0.18505,0.00011,15.14294]
[1780501141097,43.95,66183.73,36.2,0.18554,0.00011,15.16895]
[1780501141488,43.95,66183.73,36.2,0.18554,0.00011,15.16895]
[1780501141500,43.95,66183.73,36.2,0.18554,0.00011,15.16895]
[1780501141712,43.95,66183.73,36.2,0.18554,0.00011,15.16895]
[1780501142104,43.95,66196.43,36.2,0.18692,0.00011,15.24158]
[1780501142184,43.95,66196.43,36.2,0.18692,0.00011,15.24158]
[1780501142880,43.95,66196.43,36.2,0.18692,0.00011,15.24158]
[1780501142921,43.95,66196.43,36.2,0.18692,0.00011,15.24158]
[1780501142962,43.95,66196.43,36.2,0.18692,0.00011,15.24158]
[1780501143038,43.95,66196.43,36.2,0.18692,0.00011,15.24158]
[1780501143319,43.95,66198.87,36.2,0.18719,0.00011,15.256]
[1780501143364,43.95,66198.87,36.2,0.18719,0.00011,15.256]
[1780501143369,43.95,66198.87,36.2,0.18719,0.00011,15.256]
[1780501143964,43.95,66198.87,36.2,0.18719,0.00011,15.256]
[1780501144205,43.95,66198.87,36.2,0.18719,0.00011,15.256]
[1780501144317,43.95,66204.49,36.2,0.18781,0.00011,15.28832]
[1780501144347,43.95,66204.49,36.2,0.18781,0.00011,15.28832]
[1780501144439,43.95,66204.49,36.2,0.18781,0.00011,15.28832]
[1780501144453,43.95,66204.49,36.2,0.18781,0.00011,15.28832]
[1780501144616,43.95,66204.49,36.2,0.18781,0.00011,15.28832]
[1780501145174,43.95,66204.49,36.2,0.18781,0.00011,15.28832]
[1780501145346,43.95,66210.14,36.2,0.18843,0.00011,15.32077]
[1780501145908,43.95,66210.14,36.2,0.18843,0.00011,15.32077]
[1780501145948,43.95,66210.14,36.2,0.18843,0.00011,15.32077]
[1780501146047,43.95,66210.14,36.2,0.18843,0.00011,15.32077]
[1780501146143,43.95,66210.79,36.2,0.18851,0.00011,15.32488]
[1780501146337,43.95,66210.79,36.2,0.18851,0.00011,15.32488]
[1780501147150,43.96,66208.76,36.2,0.1883,0.00011,15.31376]
[1780501150018,43.96,66209.95,36.2,0.18844,0.00011,15.32125]
[1780501152728,43.96,66210.5,36.2,0.18852,0.00011,15.32546]
[1780501152855,43.96,66210.5,36.2,0.18852,0.00011,15.32546]
[1780501153199,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501153208,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501153355,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501153813,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501153815,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501154056,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501154069,43.96,66213.08,36.2,0.18881,0.00011,15.34042]
[1780501154196,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501154244,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501154321,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501154517,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501154644,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501154754,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501155119,43.97,66220.8,36.2,0.18965,0.00011,15.38441]
[1780501155127,43.97,66222.38,36.2,0.18983,0.00011,15.39362]
[1780501155794,43.97,66222.38,36.2,0.18983,0.00011,15.39362]
[1780501156979,43.97,66217.74,36.2,0.18933,0.00011,15.36765]
[1780501157089,43.97,66217.74,36.2,0.18933,0.00011,15.36765]
[1780501157183,43.97,66217.18,36.2,0.18928,0.00011,15.36478]
[1780501159129,43.97,66218.02,36.2,0.18937,0.00011,15.36983]
[1780501159181,43.97,66218.02,36.2,0.18937,0.00011,15.36983]
[1780501160277,43.97,66223.87,36.2,0.19002,0.00011,15.40343]
[1780501161378,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501161683,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501161723,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501161760,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501161767,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501162027,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501162095,43.97,66225.0,36.2,0.19015,0.00011,15.41005]
[1780501162108,43.97,66225.26,36.2,0.19018,0.00011,15.41174]
[1780501162465,43.97,66225.26,36.2,0.19018,0.00011,15.41174]
[1780501162472,43.97,66235.73,36.2,0.19132,0.00011,15.47109]
[1780501167976,43.97,66237.65,36.2,0.19154,0.00011,15.48197]
[1780501171871,43.97,66233.63,36.2,0.19107,0.00011,15.45578]
[1780501172789,43.97,66233.52,36.2,0.19105,0.00011,15.45518]
[1780501173814,43.97,66232.04,36.2,0.19089,0.00011,15.44683]
[1780501174127,43.97,66223.18,36.2,0.18993,0.00011,15.39679]
[1780501174523,43.97,66223.18,36.2,0.18993,0.00011,15.39679]
[1780501174545,43.97,66223.18,36.2,0.18993,0.00011,15.39679]
[1780501174577,43.97,66223.18,36.2,0.18993,0.00011,15.39679]
[1780501174690,43.97,66223.18,36.2,0.18993,0.00011,15.39679]
[1780501176057,43.98,66240.37,36.2,0.19181,0.00011,15.4941]
[1780501181397,43.98,66244.14,36.2,0.19222,0.00011,15.51557]
[1780501183132,43.98,66244.14,36.2,0.19222,0.00011,15.51557]
[1780501185973,43.98,66244.94,36.2,0.19231,0.00011,15.52014]
[1780501186325,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501186352,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501186632,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501186701,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501186787,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501187193,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501187200,43.98,66244.72,36.2,0.19229,0.00011,15.51891]
[1780501187219,43.98,66249.91,36.2,0.19286,0.00011,15.5482]
[1780501187595,43.98,66249.91,36.2,0.19286,0.00011,15.5482]
[1780501187896,43.98,66249.91,36.2,0.19286,0.00011,15.5482]
[1780501188770,43.98,66255.62,36.2,0.19349,0.00011,15.58038]
[1780501188950,43.98,66255.62,36.2,0.19349,0.00011,15.58038]
[1780501188986,43.98,66255.62,36.2,0.19349,0.00011,15.58038]
[1780501189030,43.98,66255.62,36.2,0.19349,0.00011,15.58038]
[1780501189087,43.98,66255.62,36.2,0.19349,0.00011,15.58038]
[1780501189164,43.98,66255.62,36.2,0.19349,0.00011,15.58038]
[1780501189184,43.98,66258.57,36.2,0.19381,0.00011,15.59705]
[1780501189454,43.98,66248.23,36.2,0.19267,0.00011,15.53872]
[1780501190379,43.98,66248.23,36.2,0.19267,0.00011,15.53872]
[1780501192464,43.98,66234.91,36.2,0.19122,0.00011,15.46363]
[1780501192686,43.98,66234.91,36.2,0.19122,0.00011,15.46363]
[1780501192726,43.98,66234.91,36.2,0.19122,0.00011,15.46363]
[1780501193263,43.98,66234.79,36.2,0.19121,0.00011,15.46303]
[1780501193791,43.98,66234.79,36.2,0.19121,0.00011,15.46303]
[1780501193879,43.98,66224.76,36.2,0.19012,0.00011,15.40649]
[1780501196412,43.98,66219.55,36.2,0.18956,0.00011,15.37747]
[1780501197168,43.98,66219.55,36.2,0.18956,0.00011,15.37747]
[1780501196983,43.98,66214.6,36.2,0.18903,0.00011,15.34977]
[1780501197519,43.98,66214.6,36.2,0.18903,0.00011,15.34977]
[1780501197897,43.98,66214.6,36.2,0.18903,0.00011,15.34977]
[1780501198193,43.98,66213.45,36.2,0.18891,0.00011,15.34358]
[1780501199205,43.98,66226.04,36.2,0.19028,0.00011,15.41505]
[1780501200244,43.98,66229.86,36.2,0.1907,0.00011,15.43684]
[1780501202728,43.98,66235.36,36.2,0.19131,0.00011,15.46823]
[1780501202769,43.98,66235.36,36.2,0.19131,0.00011,15.46823]
[1780501202913,43.98,66233.32,36.2,0.19109,0.00011,15.4568]
[1780501203299,43.98,66233.32,36.2,0.19109,0.00011,15.4568]
[1780501203552,43.98,66221.12,36.2,0.18976,0.00011,15.38789]
[1780501206473,43.99,66223.06,36.2,0.18998,0.00011,15.39915]
[1780501206734,43.99,66223.06,36.2,0.18998,0.00011,15.39915]
[1780501208330,43.99,66212.98,36.2,0.18889,0.00011,15.34273]
[1780501209089,43.99,66212.98,36.2,0.18889,0.00011,15.34273]
[1780501209119,43.99,66212.98,36.2,0.18889,0.00011,15.34273]
[1780501209149,43.99,66212.98,36.2,0.18889,0.00011,15.34273]
[1780501209151,43.99,66214.67,36.2,0.18908,0.00011,15.35261]
[1780501209363,43.99,66214.67,36.2,0.18908,0.00011,15.35261]
[1780501209428,43.99,66214.67,36.2,0.18908,0.00011,15.35261]
[1780501209492,43.99,66214.67,36.2,0.18908,0.00011,15.35261]
[1780501209703,43.99,66214.67,36.2,0.18908,0.00011,15.35261]
[1780501209963,43.99,66214.67,36.2,0.18908,0.00011,15.35261]
[1780501210100,43.99,66204.47,36.2,0.18799,0.00011,15.29524]
[1780501210871,43.99,66204.47,36.2,0.18799,0.00011,15.29524]
[1780501210966,43.99,66194.97,36.2,0.18697,0.00011,15.24188]
[1780501211304,43.99,66194.97,36.2,0.18697,0.00011,15.24188]
[1780501211398,43.99,66194.97,36.2,0.18697,0.00011,15.24188]
[1780501211604,43.99,66194.97,36.2,0.18697,0.00011,15.24188]
[1780501213896,43.99,66189.97,36.2,0.18645,0.00011,15.21452]
[1780501214422,43.99,66189.97,36.2,0.18645,0.00011,15.21452]
[1780501215314,44.0,66203.69,36.2,0.18794,0.00011,15.29267]
[1780501215833,44.0,66203.69,36.2,0.18794,0.00011,15.29267]
[1780501217339,44.0,66209.18,36.2,0.18854,0.00011,15.32411]
[1780501220944,44.0,66211.76,36.2,0.18885,0.00011,15.34008]
[1780501222035,44.0,66213.11,36.2,0.189,0.00011,15.34804]
[1780501222040,44.0,66213.11,36.2,0.189,0.00011,15.34804]
[1780501222905,44.0,66208.38,36.2,0.18849,0.00011,15.32163]
[1780501223756,44.01,66203.6,36.2,0.18798,0.00011,15.29497]
[1780501224039,44.01,66203.6,36.2,0.18798,0.00011,15.29497]
[1780501224071,44.01,66203.6,36.2,0.18798,0.00011,15.29497]
[1780501224115,44.01,66203.6,36.2,0.18798,0.00011,15.29497]
[1780501224497,44.01,66198.27,36.2,0.18742,0.00011,15.26522]
[1780501224521,44.01,66198.27,36.2,0.18742,0.00011,15.26522]
[1780501224543,44.01,66198.27,36.2,0.18742,0.00011,15.26522]
[1780501225036,44.01,66198.27,36.2,0.18742,0.00011,15.26522]
[1780501225073,44.01,66208.96,36.2,0.18858,0.00011,15.3261]
[1780501225423,44.01,66208.96,36.2,0.18858,0.00011,15.3261]
[1780501226866,44.01,66214.14,36.2,0.18915,0.00011,15.35573]
[1780501231023,44.01,66213.47,36.2,0.1891,0.00011,15.35323]
[1780501231137,44.02,66214.27,36.2,0.18916,0.00011,15.35448]
[1780501232212,44.02,66214.27,36.2,0.18916,0.00011,15.35448]
[1780501232470,44.02,66218.4,36.2,0.18962,0.00011,15.37812]
[1780501232729,44.02,66218.4,36.2,0.18962,0.00011,15.37812]
[1780501233079,44.02,66210.3,36.2,0.18874,0.00011,15.33266]
[1780501235953,44.02,66206.64,36.2,0.18836,0.00011,15.3127]
[1780501235959,44.02,66206.64,36.2,0.18836,0.00011,15.3127]
[1780501238732,44.02,66203.13,36.2,0.18801,0.00011,15.29402]
[1780501239223,44.02,66203.13,36.2,0.18801,0.00011,15.29402]
[1780501239366,44.03,66201.39,36.2,0.18783,0.00011,15.28458]
[1780501239375,44.03,66201.39,36.2,0.18783,0.00011,15.28458]
[1780501239472,44.03,66201.39,36.2,0.18783,0.00011,15.28458]
[1780501239549,44.03,66201.39,36.2,0.18783,0.00011,15.28458]
[1780501240090,44.03,66187.66,36.2,0.18636,0.00011,15.20735]
[1780501241659,44.03,66183.63,36.2,0.18594,0.00011,15.18506]
[1780501242647,44.03,66183.39,36.2,0.18592,0.00011,15.18426]
[1780501246658,44.04,66183.74,36.2,0.186,0.00011,15.18849]
[1780501249473,44.04,66181.92,36.2,0.18584,0.00011,15.17989]
[1780501249477,44.04,66181.92,36.2,0.18584,0.00011,15.17989]
[1780501252581,44.05,66186.93,36.2,0.18641,0.00011,15.20991]
[1780501252744,44.05,66186.93,36.2,0.18641,0.00011,15.20991]
[1780501252748,44.05,66186.93,36.2,0.18641,0.00011,15.20991]
[1780501253175,44.05,66186.93,36.2,0.18641,0.00011,15.20991]
[1780501254181,44.05,66192.45,36.2,0.18702,0.00011,15.24164]
[1780501256597,44.06,66183.51,36.2,0.18608,0.00011,15.19258]
[1780501258745,44.06,66183.19,36.2,0.18607,0.00011,15.19186]
[1780501260040,44.06,66184.35,36.2,0.18621,0.00011,15.19896]
[1780501260174,44.06,66184.35,36.2,0.18621,0.00011,15.19896]
[1780501260190,44.07,66182.94,36.2,0.18607,0.00011,15.19152]
[1780501260778,44.07,66182.94,36.2,0.18607,0.00011,15.19152]
[1780501260974,44.07,66170.57,36.2,0.18475,0.00011,15.12208]
[1780501261705,44.07,66170.57,36.2,0.18475,0.00011,15.12208]
[1780501262003,44.07,66170.57,36.2,0.18475,0.00011,15.12208]
[1780501262005,44.07,66170.57,36.2,0.18475,0.00011,15.12208]
[1780501263170,44.07,66174.02,36.2,0.18513,0.00011,15.14225]
[1780501263809,44.07,66176.11,36.2,0.18537,0.00011,15.15468]
[1780501263858,44.07,66176.11,36.2,0.18537,0.00011,15.15468]
[1780501263995,44.07,66177.49,36.2,0.18553,0.00011,15.16308]
[1780501269030,44.08,66177.36,36.2,0.18557,0.00011,15.1652]
[1780501272106,44.09,66177.17,36.2,0.18557,0.00011,15.16527]
[1780501272114,44.09,66177.17,36.2,0.18557,0.00011,15.16527]
[1780501273071,44.09,66177.69,36.2,0.18564,0.00011,15.16879]
[1780501273282,44.09,66177.69,36.2,0.18564,0.00011,15.16879]
[1780501274130,44.09,66183.8,36.2,0.18631,0.00011,15.20389]
[1780501274170,44.09,66183.8,36.2,0.18631,0.00011,15.20389]
[1780501274186,44.09,66183.8,36.2,0.18631,0.00011,15.20389]
[1780501274214,44.09,66183.8,36.2,0.18631,0.00011,15.20389]
[1780501274274,44.09,66183.8,36.2,0.18631,0.00011,15.20389]
[1780501277149,44.1,66195.3,36.2,0.18757,0.00011,15.27023]
[1780501277238,44.1,66195.3,36.2,0.18757,0.00011,15.27023]
[1780501278603,44.1,66197.2,36.2,0.18779,0.00011,15.28179]
[1780501279637,44.1,66190.36,36.2,0.18706,0.00011,15.24358]
[1780501280270,44.1,66190.36,36.2,0.18706,0.00011,15.24358]
[1780501280783,44.1,66188.4,36.2,0.18686,0.00011,15.23296]
[1780501281255,44.1,66188.4,36.2,0.18686,0.00011,15.23296]
[1780501282496,44.11,66183.45,36.2,0.18635,0.00011,15.20598]
[1780501282582,44.11,66183.45,36.2,0.18635,0.00011,15.20598]
[1780501282628,44.11,66183.45,36.2,0.18635,0.00011,15.20598]
[1780501285468,44.11,66180.42,36.2,0.18606,0.00011,15.19044]
[1780501287499,44.11,66177.98,36.2,0.18582,0.00011,15.17774]
[1780501287756,44.11,66177.98,36.2,0.18582,0.00011,15.17774]
[1780501288070,44.11,66177.98,36.2,0.18582,0.00011,15.17774]
[1780501288441,44.12,66184.85,36.2,0.18656,0.00011,15.21709]
[1780501288448,44.12,66184.85,36.2,0.18656,0.00011,15.21709]
[1780501290309,44.12,66189.8,36.2,0.1871,0.00011,15.24553]
[1780501290318,44.12,66189.8,36.2,0.1871,0.00011,15.24553]
[1780501290402,44.12,66189.54,36.2,0.18709,0.00011,15.24451]
[1780501290889,44.12,66189.54,36.2,0.18709,0.00011,15.24451]
[1780501290906,44.12,66189.54,36.2,0.18709,0.00011,15.24451]
[1780501292296,44.12,66183.78,36.2,0.18644,0.00011,15.20884]
[1780501293120,44.12,66182.53,36.2,0.18632,0.00011,15.20228]
[1780501293162,44.12,66182.53,36.2,0.18632,0.00011,15.20228]
[1780501293212,44.12,66182.53,36.2,0.18632,0.00011,15.20228]
[1780501296117,44.13,66188.66,36.2,0.18701,0.00011,15.23835]
[1780501298651,44.13,66184.18,36.2,0.18655,0.00011,15.21446]
[1780501300389,44.14,66188.27,36.2,0.18701,0.00011,15.23851]
[1780501300478,44.14,66188.27,36.2,0.18701,0.00011,15.23851]
[1780501300955,44.14,66188.27,36.2,0.18701,0.00011,15.23851]
[1780501302495,44.15,66197.54,36.2,0.18809,0.00011,15.29515]
[1780501302519,44.15,66197.54,36.2,0.18809,0.00011,15.29515]
[1780501302712,44.15,66197.54,36.2,0.18809,0.00011,15.29515]
[1780501303365,44.17,66197.71,36.2,0.18819,0.00011,15.29981]
[1780501303748,44.17,66197.71,36.2,0.18819,0.00011,15.29981]
[1780501307945,44.18,66192.84,36.2,0.18776,0.00011,15.27717]
[1780501308931,44.18,66192.91,36.2,0.18777,0.00011,15.27797]
[1780501309163,44.18,66192.91,36.2,0.18777,0.00011,15.27797]
[1780501310404,44.19,66186.7,36.2,0.18712,0.00011,15.24381]
[1780501310849,44.19,66186.7,36.2,0.18712,0.00011,15.24381]
[1780501311005,44.19,66186.7,36.2,0.18712,0.00011,15.24381]
[1780501311123,44.19,66186.7,36.2,0.18712,0.00011,15.24381]
[1780501311155,44.19,66186.7,36.2,0.18712,0.00011,15.24381]
[1780501311207,44.19,66186.7,36.2,0.18712,0.00011,15.24381]
[1780501311326,44.19,66185.45,36.2,0.187,0.00011,15.23722]
[1780501313098,44.19,66183.99,36.2,0.18685,0.00011,15.22946]
[1780501313734,44.19,66183.49,36.2,0.18681,0.00011,15.22711]
[1780501315056,44.19,66184.02,36.2,0.18687,0.00011,15.23058]
[1780501315383,44.2,66184.98,36.2,0.18699,0.00011,15.23646]
[1780501316459,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501316470,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501316481,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501316527,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501316586,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501316965,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501317040,44.2,66184.97,36.2,0.18699,0.00011,15.23686]
[1780501317368,44.2,66189.01,36.2,0.18744,0.00011,15.26009]
[1780501318811,44.2,66190.8,36.2,0.18764,0.00011,15.2706]
[1780501319253,44.2,66190.8,36.2,0.18764,0.00011,15.2706]
[1780501319857,44.2,66190.8,36.2,0.18765,0.00011,15.27101]
[1780501320889,44.2,66197.39,36.2,0.18836,0.00011,15.30847]
[1780501321126,44.2,66197.39,36.2,0.18836,0.00011,15.30847]
[1780501321344,44.2,66197.39,36.2,0.18836,0.00011,15.30847]
[1780501322552,44.2,66205.31,36.2,0.18922,0.00011,15.35336]
[1780501324356,44.21,66207.94,36.2,0.18957,0.00011,15.3713]
[1780501327139,44.23,66210.19,36.2,0.18991,0.00011,15.38886]
[1780501327285,44.23,66210.19,36.2,0.18991,0.00011,15.38886]
[1780501327308,44.23,66210.19,36.2,0.18991,0.00011,15.38886]
[1780501327402,44.24,66206.35,36.2,0.18955,0.00011,15.36993]
[1780501328248,44.24,66206.35,36.2,0.18955,0.00011,15.36993]
[1780501328253,44.24,66206.35,36.2,0.18955,0.00011,15.36993]
[1780501328303,44.24,66206.35,36.2,0.18955,0.00011,15.36993]
[1780501329212,44.24,66189.34,36.2,0.18773,0.00011,15.27498]
[1780501330702,44.25,66185.2,36.2,0.1873,0.00011,15.25212]
[1780501330802,44.25,66185.2,36.2,0.1873,0.00011,15.25212]
[1780501331014,44.25,66185.2,36.2,0.1873,0.00011,15.25212]
[1780501331334,44.25,66185.2,36.2,0.1873,0.00011,15.25212]
[1780501332598,44.25,66192.41,36.2,0.18808,0.00011,15.29312]
[1780501332604,44.25,66192.41,36.2,0.18808,0.00011,15.29312]
[1780501333840,44.25,66187.84,36.2,0.1876,0.00011,15.2682]
[1780501335867,44.25,66182.42,36.2,0.18703,0.00011,15.23817]
[1780501336991,44.26,66183.42,36.2,0.18716,0.00011,15.2447]
[1780501337004,44.26,66183.42,36.2,0.18716,0.00011,15.2447]
[1780501337983,44.26,66184.15,36.2,0.18724,0.00011,15.24924]
[1780501337997,44.26,66193.81,36.2,0.18829,0.00011,15.30394]
[1780501339879,44.26,66195.64,36.2,0.18849,0.00011,15.31457]
[1780501341572,44.26,66191.4,36.2,0.18805,0.00011,15.29147]
[1780501342253,44.26,66191.4,36.2,0.18805,0.00011,15.29147]
[1780501343125,44.26,66191.48,36.2,0.18807,0.00011,15.29229]
[1780501343185,44.26,66200.82,36.2,0.18908,0.00011,15.34516]
[1780501347946,44.27,66199.82,36.2,0.18899,0.00011,15.34071]
[1780501352610,44.27,66192.89,36.2,0.18824,0.00011,15.29954]
[1780501354025,44.28,66200.11,36.2,0.18903,0.00011,15.34084]
[1780501355263,44.28,66204.79,36.2,0.18955,0.00011,15.36744]
[1780501357837,44.28,66205.01,36.2,0.18958,0.00011,15.36921]
[1780501359251,44.28,66205.14,36.2,0.1896,0.00011,15.37047]
[1780501360434,44.28,66197.91,36.2,0.18884,0.00011,15.33041]
[1780501360525,44.28,66197.91,36.2,0.18884,0.00011,15.33041]
[1780501360604,44.28,66197.91,36.2,0.18884,0.00011,15.33041]
[1780501365706,44.29,66203.48,36.2,0.18946,0.00011,15.36284]
[1780501368304,44.29,66204.47,36.2,0.18958,0.00011,15.36922]
[1780501369019,44.29,66203.45,36.2,0.18948,0.00011,15.36376]
[1780501369028,44.29,66203.45,36.2,0.18948,0.00011,15.36376]
[1780501369042,44.29,66203.45,36.2,0.18948,0.00011,15.36376]
[1780501369062,44.29,66203.45,36.2,0.18948,0.00011,15.36376]
[1780501369118,44.29,66207.51,36.2,0.18992,0.00011,15.38681]
[1780501369616,44.29,66207.51,36.2,0.18992,0.00011,15.38681]
[1780501370315,44.29,66209.96,36.2,0.19019,0.00011,15.4008]
[1780501375917,44.3,66209.74,36.2,0.19019,0.00011,15.40069]
[1780501376011,44.3,66210.25,36.2,0.19025,0.00011,15.40377]
[1780501376685,44.3,66210.25,36.2,0.19025,0.00011,15.40377]
[1780501376781,44.3,66211.59,36.2,0.1904,0.00011,15.41151]
[1780501379912,44.3,66211.79,36.2,0.19043,0.00011,15.41304]
[1780501380385,44.3,66211.79,36.2,0.19043,0.00011,15.41304]
[1780501380418,44.3,66211.79,36.2,0.19043,0.00011,15.41304]
[1780501380452,44.3,66212.05,36.2,0.19046,0.00011,15.4147]
[1780501380942,44.3,66219.54,36.2,0.19128,0.00011,15.45689]
[1780501382800,44.3,66221.24,36.2,0.19146,0.00011,15.46656]
[1780501383425,44.3,66221.24,36.2,0.19146,0.00011,15.46656]
[1780501383865,44.3,66221.25,36.2,0.19147,0.00011,15.46675]
[1780501384044,44.3,66221.25,36.2,0.19147,0.00011,15.46675]
[1780501384129,44.3,66216.44,36.2,0.19095,0.00011,15.43992]
[1780501384940,44.3,66216.44,36.2,0.19095,0.00011,15.43992]
[1780501385041,44.3,66213.12,36.2,0.19059,0.00011,15.42147]
[1780501388836,44.31,66213.19,36.2,0.19061,0.00011,15.42241]
[1780501388877,44.31,66213.65,36.2,0.19066,0.00011,15.42517]
[1780501389621,44.31,66213.65,36.2,0.19066,0.00011,15.42517]
[1780501389884,44.31,66213.74,36.2,0.19068,0.00011,15.42585]
[1780501392146,44.31,66212.78,36.2,0.19058,0.00011,15.42064]
[1780501392304,44.31,66214.26,36.2,0.19074,0.00011,15.42912]
[1780501392583,44.31,66214.26,36.2,0.19074,0.00011,15.42912]
[1780501393152,44.31,66214.26,36.2,0.19074,0.00011,15.42912]
[1780501393318,44.31,66214.26,36.2,0.19074,0.00011,15.42912]
[1780501394686,44.31,66218.57,36.2,0.19121,0.00011,15.45357]
[1780501395311,44.31,66218.57,36.2,0.19121,0.00011,15.45357]
[1780501396582,44.31,66218.4,36.2,0.1912,0.00011,15.45288]
[1780501401079,44.31,66218.49,36.2,0.19122,0.00011,15.4539]
[1780501403965,44.31,66219.12,36.2,0.19129,0.00011,15.45768]
[1780501404955,44.31,66219.82,36.2,0.19137,0.00011,15.46185]
[1780501407499,44.31,66216.99,36.2,0.19108,0.00011,15.44637]
[1780501408799,44.32,66220.11,36.2,0.19142,0.00011,15.46399]
[1780501408808,44.32,66220.11,36.2,0.19142,0.00011,15.46399]
[1780501408897,44.32,66220.11,36.2,0.19142,0.00011,15.46399]
[1780501409025,44.32,66220.11,36.2,0.19142,0.00011,15.46399]
[1780501409202,44.32,66220.11,36.2,0.19142,0.00011,15.46399]
[1780501409298,44.32,66233.85,36.2,0.19291,0.00011,15.54102]
[1780501409592,44.32,66233.85,36.2,0.19291,0.00011,15.54102]
[1780501410132,44.32,66233.85,36.2,0.19291,0.00011,15.54102]
[1780501410288,44.32,66233.85,36.2,0.19291,0.00011,15.54102]
[1780501410426,44.32,66233.85,36.2,0.19291,0.00011,15.54102]
[1780501410446,44.32,66254.64,36.2,0.19518,0.00011,15.65715]
[1780501410697,44.32,66254.64,36.2,0.19518,0.00011,15.65715]
[1780501410704,44.32,66254.64,36.2,0.19518,0.00011,15.65715]
[1780501410757,44.32,66254.64,36.2,0.19518,0.00011,15.65715]
[1780501411065,44.32,66254.64,36.2,0.19518,0.00011,15.65715]
[1780501411279,44.32,66254.64,36.2,0.19518,0.00011,15.65715]
[1780501411414,44.31,66245.36,36.2,0.19413,0.00011,15.60151]
[1780501411604,44.31,66245.36,36.2,0.19413,0.00011,15.60151]
[1780501412040,44.31,66245.36,36.2,0.19413,0.00011,15.60151]
[1780501412325,44.31,66236.88,36.2,0.1932,0.00011,15.55397]
[1780501413190,44.31,66236.88,36.2,0.1932,0.00011,15.55397]
[1780501413431,44.31,66236.88,36.2,0.1932,0.00011,15.55397]
[1780501414865,44.31,66240.29,36.2,0.19357,0.00011,15.57287]
[1780501416103,44.31,66240.97,36.2,0.19364,0.00011,15.57657]
[1780501416273,44.31,66240.97,36.2,0.19364,0.00011,15.57657]
[1780501416462,44.31,66240.97,36.2,0.19364,0.00011,15.57657]
[1780501416653,44.31,66243.29,36.2,0.19389,0.00011,15.58944]
[1780501417971,44.31,66244.65,36.2,0.19404,0.00011,15.59692]
[1780501418053,44.31,66244.65,36.2,0.19404,0.00011,15.59692]
[1780501419106,44.31,66246.65,36.2,0.19426,0.00011,15.60796]
[1780501420225,44.31,66253.24,36.2,0.19498,0.00011,15.64464]
[1780501421073,44.31,66252.65,36.2,0.19491,0.00011,15.64115]
[1780501421445,44.31,66252.65,36.2,0.19491,0.00011,15.64115]
[1780501421499,44.31,66252.64,36.2,0.1949,0.00011,15.64092]
[1780501421630,44.31,66252.64,36.2,0.1949,0.00011,15.64092]
[1780501422130,44.31,66242.29,36.2,0.19377,0.00011,15.5829]
[1780501423612,44.31,66239.41,36.2,0.19345,0.00011,15.56668]
[1780501428899,44.31,66241.94,36.2,0.19371,0.00011,15.58032]
[1780501428930,44.31,66241.94,36.2,0.19371,0.00011,15.58032]
[1780501429062,44.31,66241.94,36.2,0.19371,0.00011,15.58032]
[1780501429510,44.31,66233.82,36.2,0.19283,0.00011,15.53479]
[1780501430703,44.31,66235.8,36.2,0.19304,0.00011,15.54581]
[1780501430977,44.31,66235.8,36.2,0.19304,0.00011,15.54581]
[1780501431129,44.31,66235.8,36.2,0.19304,0.00011,15.54581]
[1780501431392,44.31,66244.84,36.2,0.19403,0.00011,15.5963]
[1780501433689,44.31,66252.56,36.2,0.19487,0.00011,15.63913]
[1780501434556,44.3,66252.94,36.2,0.1949,0.00011,15.64107]
[1780501434597,44.3,66252.94,36.2,0.1949,0.00011,15.64107]
[1780501434988,44.3,66252.94,36.2,0.1949,0.00011,15.64107]
[1780501435152,44.3,66252.94,36.2,0.1949,0.00011,15.64107]
[1780501435381,44.3,66252.94,36.2,0.1949,0.00011,15.64107]
[1780501435944,44.3,66254.44,36.2,0.19506,0.00011,15.64927]
[1780501437359,44.3,66253.19,36.2,0.19492,0.00011,15.64209]
[1780501437954,44.3,66252.82,36.2,0.19488,0.00011,15.63984]
[1780501440557,44.3,66255.62,36.2,0.19517,0.00011,15.65493]
[1780501440609,44.3,66255.62,36.2,0.19517,0.00011,15.65493]
[1780501440819,44.3,66255.62,36.2,0.19517,0.00011,15.65493]
[1780501440826,44.3,66255.62,36.2,0.19517,0.00011,15.65493]
[1780501441264,44.3,66258.51,36.2,0.19549,0.00011,15.67087]
[1780501446496,44.3,66261.62,36.2,0.19581,0.00011,15.68741]
[1780501448798,44.29,66254.14,36.2,0.19498,0.00011,15.64502]
[1780501449176,44.29,66254.14,36.2,0.19498,0.00011,15.64502]
[1780501449346,44.29,66254.14,36.2,0.19498,0.00011,15.64502]
[1780501449446,44.29,66250.97,36.2,0.19463,0.00011,15.62714]
[1780501449647,44.29,66250.97,36.2,0.19463,0.00011,15.62714]
[1780501454907,44.29,66245.29,36.2,0.19399,0.00011,15.59467]
[1780501456967,44.29,66247.83,36.2,0.19426,0.00011,15.60863]
[1780501462411,44.29,66247.49,36.2,0.19421,0.00011,15.60594]
[1780501464326,44.29,66247.86,36.2,0.19425,0.00011,15.60788]
[1780501465651,44.29,66256.39,36.2,0.19518,0.00011,15.65524]
[1780501465998,44.29,66256.39,36.2,0.19518,0.00011,15.65524]
[1780501466201,44.29,66256.39,36.2,0.19518,0.00011,15.65524]
[1780501466220,44.29,66256.39,36.2,0.19518,0.00011,15.65524]
[1780501468021,44.28,66260.45,36.2,0.19562,0.00011,15.67752]
[1780501468711,44.28,66260.52,36.2,0.19562,0.00011,15.67769]
[1780501469283,44.28,66260.52,36.2,0.19562,0.00011,15.67769]
[1780501471308,44.28,66259.6,36.2,0.19551,0.00011,15.67211]
[1780501471474,44.28,66259.93,36.2,0.19551,0.00011,15.67015]
[1780501474955,44.28,66264.48,36.2,0.196,0.00011,15.69525]
[1780501478007,44.28,66272.05,36.2,0.19683,0.00011,15.73706]
[1780501479898,44.28,66260.0,36.2,0.19549,0.00011,15.66949]
[1780501481001,44.28,66259.46,36.2,0.19543,0.00011,15.66638]
[1780501481096,44.28,66259.46,36.2,0.19543,0.00011,15.66638]
[1780501481321,44.28,66259.46,36.2,0.19543,0.00011,15.6663]
[1780501481648,44.28,66259.46,36.2,0.19543,0.00011,15.6663]
[1780501481696,44.28,66243.7,36.2,0.1937,0.00011,15.57818]
[1780501484066,44.28,66243.87,36.2,0.19372,0.00011,15.57894]
[1780501484107,44.28,66243.87,36.2,0.19372,0.00011,15.57894]
[1780501484296,44.28,66243.87,36.2,0.19372,0.00011,15.57894]
[1780501484378,44.28,66243.87,36.2,0.19372,0.00011,15.57894]
[1780501485066,44.28,66245.08,36.2,0.19385,0.00011,15.5856]
[1780501485242,44.28,66245.08,36.2,0.19385,0.00011,15.5856]
[1780501485424,44.28,66238.11,36.2,0.19309,0.00011,15.54653]
[1780501488360,44.27,66227.84,36.2,0.19196,0.00011,15.48872]
[1780501489570,44.27,66227.84,36.2,0.19196,0.00011,15.48872]
[1780501490123,44.27,66225.59,36.2,0.19172,0.00011,15.4761]
[1780501491027,44.27,66216.88,36.2,0.19077,0.00011,15.42703]
[1780501495565,44.28,66214.16,36.2,0.19048,0.00011,15.41228]
[1780501496214,44.28,66214.16,36.2,0.19048,0.00011,15.41228]
[1780501496234,44.28,66214.16,36.2,0.19048,0.00011,15.41228]
[1780501496392,44.28,66214.16,36.2,0.19048,0.00011,15.41228]
[1780501496435,44.28,66214.66,36.2,0.19054,0.00011,15.41544]
[1780501497248,44.28,66214.66,36.2,0.19054,0.00011,15.41544]
[1780501499608,44.28,66203.88,36.2,0.18939,0.00011,15.35537]
[1780501500970,44.28,66202.92,36.2,0.18929,0.00011,15.3505]
[1780501501083,44.28,66202.92,36.2,0.18929,0.00011,15.3505]
[1780501501253,44.28,66202.92,36.2,0.18929,0.00011,15.3505]
[1780501501346,44.28,66202.92,36.2,0.18929,0.00011,15.3505]
[1780501501377,44.28,66202.92,36.2,0.18929,0.00011,15.3505]
[1780501501835,44.28,66203.55,36.2,0.18937,0.00011,15.35429]
[1780501503693,44.28,66201.71,36.2,0.18918,0.00011,15.34452]
[1780501503820,44.28,66201.71,36.2,0.18918,0.00011,15.34452]
[1780501503969,44.28,66201.71,36.2,0.18918,0.00011,15.34452]
[1780501504297,44.28,66201.71,36.2,0.18918,0.00011,15.34452]
[1780501504641,44.28,66206.19,36.2,0.18967,0.00011,15.36994]
[1780501504905,44.28,66206.19,36.2,0.18967,0.00011,15.36994]
[1780501504937,44.28,66206.19,36.2,0.18967,0.00011,15.36994]
[1780501504985,44.28,66206.19,36.2,0.18967,0.00011,15.36994]
[1780501505000,44.28,66206.19,36.2,0.18967,0.00011,15.36994]
[1780501505326,44.28,66211.88,36.2,0.19029,0.00011,15.4021]
[1780501506795,44.29,66219.73,36.2,0.19114,0.00011,15.44632]
[1780501507681,44.29,66220.02,36.2,0.19118,0.00011,15.44807]
[1780501508201,44.29,66220.02,36.2,0.19118,0.00011,15.44807]
[1780501509965,44.29,66220.19,36.2,0.1912,0.00011,15.44915]
[1780501511088,44.29,66215.35,36.2,0.19068,0.00011,15.42225]
[1780501511185,44.29,66215.35,36.2,0.19068,0.00011,15.42225]
[1780501511212,44.29,66215.35,36.2,0.19068,0.00011,15.42225]
[1780501511558,44.29,66215.35,36.2,0.19068,0.00011,15.42225]
[1780501511571,44.29,66209.53,36.2,0.19005,0.00011,15.38976]
[1780501513593,44.29,66202.72,36.2,0.18932,0.00011,15.35174]
[1780501513903,44.29,66202.72,36.2,0.18932,0.00011,15.35174]
[1780501514221,44.31,66200.63,36.2,0.1892,0.00011,15.34505]
[1780501514677,44.31,66200.63,36.2,0.1892,0.00011,15.34505]
[1780501515769,44.31,66201.01,36.2,0.18924,0.00011,15.34745]
[1780501515774,44.31,66201.01,36.2,0.18924,0.00011,15.34745]
[1780501515993,44.31,66201.01,36.2,0.18924,0.00011,15.34745]
[1780501517053,44.31,66205.44,36.2,0.18973,0.00011,15.37257]
[1780501517055,44.31,66205.44,36.2,0.18973,0.00011,15.37257]
[1780501517074,44.31,66205.44,36.2,0.18973,0.00011,15.37257]
[1780501517263,44.31,66205.44,36.2,0.18973,0.00011,15.37257]
[1780501517495,44.31,66219.91,36.2,0.1913,0.00011,15.45393]
[1780501518078,44.31,66219.91,36.2,0.1913,0.00011,15.45393]
[1780501518177,44.31,66231.17,36.2,0.19252,0.00011,15.51709]
[1780501518643,44.31,66231.17,36.2,0.19252,0.00011,15.51709]
[1780501518710,44.31,66231.17,36.2,0.19252,0.00011,15.51709]
[1780501518950,44.31,66231.17,36.2,0.19252,0.00011,15.51709]
[1780501519293,44.31,66231.17,36.2,0.19252,0.00011,15.51709]
[1780501520036,44.31,66228.67,36.2,0.19225,0.00011,15.50299]
[1780501520551,44.31,66228.67,36.2,0.19225,0.00011,15.50299]
[1780501520665,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501520729,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501520935,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501521084,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501521169,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501521266,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501521408,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501521454,44.31,66223.85,36.2,0.19172,0.00011,15.47597]
[1780501521510,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501521640,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501521657,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501521694,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501521893,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501521936,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501521955,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501522204,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501522228,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501522412,44.31,66233.34,36.2,0.19276,0.00011,15.52923]
[1780501522475,44.31,66251.45,36.2,0.19473,0.00011,15.63043]
[1780501522906,44.31,66251.45,36.2,0.19473,0.00011,15.63043]
[1780501523176,44.31,66251.45,36.2,0.19473,0.00011,15.63043]
[1780501523235,44.31,66247.3,36.2,0.19427,0.00011,15.60662]
[1780501524544,44.31,66247.3,36.2,0.19427,0.00011,15.60662]
[1780501524865,44.31,66246.7,36.2,0.19422,0.00011,15.60409]
[1780501527083,44.31,66245.68,36.2,0.19411,0.00011,15.59856]
[1780501528538,44.31,66245.03,36.2,0.19404,0.00011,15.59494]
[1780501528735,44.31,66243.41,36.2,0.19386,0.00011,15.5859]
[1780501532723,44.31,66234.81,36.2,0.19289,0.00011,15.53428]
[1780501534317,44.31,66235.4,36.2,0.19296,0.00011,15.53763]
[1780501534387,44.31,66235.4,36.2,0.19296,0.00011,15.53763]
[1780501534484,44.31,66229.65,36.2,0.19233,0.00011,15.50555]
[1780501537590,44.31,66229.89,36.2,0.19236,0.00011,15.50684]
[1780501539213,44.31,66221.13,36.2,0.19141,0.00011,15.45774]
[1780501539373,44.31,66221.13,36.2,0.19141,0.00011,15.45774]
[1780501539982,44.31,66220.17,36.2,0.19131,0.00011,15.45246]
[1780501540154,44.31,66220.17,36.2,0.19131,0.00011,15.45246]
[1780501540977,44.31,66232.59,36.2,0.19266,0.00011,15.52212]
[1780501544862,44.31,66231.11,36.2,0.19249,0.00011,15.51368]
[1780501545124,44.31,66231.11,36.2,0.19249,0.00011,15.51368]
[1780501545571,44.31,66239.14,36.2,0.19337,0.00011,15.55856]
[1780501551206,44.31,66243.39,36.2,0.19384,0.00011,15.58252]
[1780501555493,44.31,66241.68,36.2,0.19365,0.00011,15.5731]
[1780501555542,44.31,66243.03,36.2,0.1938,0.00011,15.58069]
[1780501556196,44.31,66243.03,36.2,0.1938,0.00011,15.58069]
[1780501557287,44.31,66237.06,36.2,0.19315,0.00011,15.54722]
[1780501559974,44.31,66235.11,36.2,0.19293,0.00011,15.53608]
[1780501560486,44.31,66235.11,36.2,0.19293,0.00011,15.53608]
[1780501560492,44.31,66235.11,36.2,0.19293,0.00011,15.53608]
[1780501560573,44.31,66235.11,36.2,0.19293,0.00011,15.53608]
[1780501561131,44.31,66236.45,36.2,0.19307,0.00011,15.54351]
[1780501561225,44.31,66236.45,36.2,0.19307,0.00011,15.54351]
[1780501561250,44.31,66243.04,36.2,0.19379,0.00011,15.58032]
[1780501561886,44.31,66243.04,36.2,0.19379,0.00011,15.58032]
[1780501561907,44.31,66243.04,36.2,0.19379,0.00011,15.58032]
[1780501561952,44.31,66243.04,36.2,0.19379,0.00011,15.58032]
[1780501562473,44.31,66243.04,36.2,0.19379,0.00011,15.58032]
[1780501562574,44.31,66247.2,36.2,0.19425,0.00011,15.60357]
[1780501563237,44.31,66247.2,36.2,0.19425,0.00011,15.60357]
[1780501563849,44.31,66243.29,36.2,0.19382,0.00011,15.58156]
[1780501564687,44.31,66243.56,36.2,0.19384,0.00011,15.58295]
[1780501566338,44.31,66245.31,36.2,0.19403,0.00011,15.59261]
[1780501566408,44.31,66245.31,36.2,0.19403,0.00011,15.59261]
[1780501567473,44.31,66246.58,36.2,0.19417,0.00011,15.59957]
[1780501567485,44.31,66246.58,36.2,0.19417,0.00011,15.59957]
[1780501568145,44.31,66251.63,36.2,0.19472,0.00011,15.62765]
[1780501568157,44.31,66251.63,36.2,0.19472,0.00011,15.62765]
[1780501568213,44.31,66251.63,36.2,0.19472,0.00011,15.62765]
[1780501569175,44.31,66237.53,36.2,0.19317,0.00011,15.54851]
[1780501569742,44.31,66237.53,36.2,0.19317,0.00011,15.54851]
[1780501572405,44.31,66231.93,36.2,0.19256,0.00011,15.51703]
[1780501573401,44.31,66231.86,36.2,0.19255,0.00011,15.5166]
[1780501573548,44.31,66231.86,36.2,0.19255,0.00011,15.5166]
[1780501579245,44.31,66229.91,36.2,0.19233,0.00011,15.50545]
[1780501581282,44.31,66230.05,36.2,0.19235,0.00011,15.50621]
[1780501581310,44.31,66230.05,36.2,0.19235,0.00011,15.50621]
[1780501581847,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582093,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582105,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582239,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582239,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582311,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582504,44.31,66229.48,36.2,0.19228,0.00011,15.50299]
[1780501582633,44.31,66210.37,36.2,0.19021,0.00011,15.39587]
[1780501584034,44.31,66209.08,36.2,0.19008,0.00011,15.38883]
[1780501584561,44.31,66209.08,36.2,0.19008,0.00011,15.38883]
[1780501584910,44.31,66208.75,36.2,0.19004,0.00011,15.38718]
[1780501585000,44.31,66208.75,36.2,0.19004,0.00011,15.38718]
[1780501585200,44.31,66208.75,36.2,0.19004,0.00011,15.38718]
[1780501585906,44.31,66215.18,36.2,0.19074,0.00011,15.42344]
[1780501585961,44.31,66215.18,36.2,0.19074,0.00011,15.42344]
[1780501585983,44.31,66215.18,36.2,0.19074,0.00011,15.42344]
[1780501586362,44.31,66215.18,36.2,0.19074,0.00011,15.42344]
[1780501586444,44.31,66220.33,36.2,0.1913,0.00011,15.45246]
[1780501587982,44.31,66226.08,36.2,0.19193,0.00011,15.48478]
[1780501589100,44.31,66224.62,36.2,0.19177,0.00011,15.4766]
[1780501589177,44.31,66224.62,36.2,0.19177,0.00011,15.4766]
[1780501589373,44.31,66224.62,36.2,0.19177,0.00011,15.4766]
[1780501589379,44.31,66224.62,36.2,0.19177,0.00011,15.4766]
[1780501589426,44.31,66224.62,36.2,0.19177,0.00011,15.4766]
[1780501589488,44.31,66224.62,36.2,0.19177,0.00011,15.4766]
[1780501589627,44.31,66214.37,36.2,0.19066,0.00011,15.41917]
[1780501589830,44.31,66214.37,36.2,0.19066,0.00011,15.41917]
[1780501589914,44.31,66214.37,36.2,0.19066,0.00011,15.41917]
[1780501590110,44.31,66214.37,36.2,0.19066,0.00011,15.41917]
[1780501590332,44.31,66200.25,36.2,0.18914,0.00011,15.33997]
[1780501590767,44.31,66200.25,36.2,0.18914,0.00011,15.33997]
[1780501590793,44.31,66200.25,36.2,0.18914,0.00011,15.33997]
[1780501591324,44.31,66200.25,36.2,0.18914,0.00011,15.33997]
[1780501591468,44.31,66200.25,36.2,0.18914,0.00011,15.33997]
[1780501591511,44.31,66200.25,36.2,0.18914,0.00011,15.33997]
[1780501591607,44.31,66188.27,36.2,0.18782,0.00011,15.26926]
[1780501592265,44.31,66188.27,36.2,0.18782,0.00011,15.26926]
[1780501594436,44.31,66184.8,36.2,0.18746,0.00011,15.2504]
[1780501595369,44.31,66184.93,36.2,0.18748,0.00011,15.25153]
[1780501596986,44.32,66186.24,36.2,0.18765,0.00011,15.26006]
[1780501597193,44.32,66186.24,36.2,0.18765,0.00011,15.26006]
[1780501597340,44.32,66186.24,36.2,0.18765,0.00011,15.26006]
[1780501597387,44.32,66186.24,36.2,0.18765,0.00011,15.26006]
[1780501597618,44.32,66177.43,36.2,0.18671,0.00011,15.21093]
[1780501597971,44.32,66177.43,36.2,0.18671,0.00011,15.21093]
[1780501598278,44.32,66177.43,36.2,0.18671,0.00011,15.21093]
[1780501598597,44.32,66166.05,36.2,0.1855,0.00011,15.14728]
[1780501598995,44.32,66166.05,36.2,0.1855,0.00011,15.14728]
[1780501599028,44.32,66166.05,36.2,0.1855,0.00011,15.14728]
[1780501599511,44.32,66166.05,36.2,0.1855,0.00011,15.14728]
[1780501599625,44.32,66161.3,36.2,0.18501,0.00011,15.12097]
[1780501600341,44.32,66161.3,36.2,0.18501,0.00011,15.12097]
[1780501600664,44.32,66161.3,36.2,0.18501,0.00011,15.12097]
[1780501601038,44.32,66155.64,36.2,0.1844,0.00011,15.08911]
[1780501601073,44.32,66155.64,36.2,0.1844,0.00011,15.08911]
[1780501601322,44.32,66155.64,36.2,0.1844,0.00011,15.08911]
[1780501603246,44.33,66150.22,36.2,0.18386,0.00011,15.06007]
[1780501603898,44.33,66149.08,36.2,0.18375,0.00011,15.05418]
[1780501605576,44.33,66149.69,36.2,0.18382,0.00011,15.05815]
[1780501606348,44.33,66149.72,36.2,0.18384,0.00011,15.05885]
[1780501606646,44.33,66149.72,36.2,0.18384,0.00011,15.05885]
[1780501607252,44.33,66152.55,36.2,0.18415,0.00011,15.07531]
[1780501607384,44.33,66152.55,36.2,0.18415,0.00011,15.07531]
[1780501608867,44.34,66154.89,36.2,0.18441,0.00011,15.08947]
[1780501609411,44.34,66154.89,36.2,0.18441,0.00011,15.08947]
[1780501610243,44.34,66160.04,36.2,0.18497,0.00011,15.11893]
[1780501610801,44.34,66157.32,36.2,0.18469,0.00011,15.10407]
[1780501611134,44.34,66157.32,36.2,0.18469,0.00011,15.10407]
[1780501612881,44.34,66146.7,36.2,0.18358,0.00011,15.04528]
[1780501613008,44.34,66146.7,36.2,0.18358,0.00011,15.04528]
[1780501613036,44.34,66146.7,36.2,0.18358,0.00011,15.04528]
[1780501613703,44.35,66141.26,36.2,0.18302,0.00011,15.01505]
[1780501614138,44.35,66141.26,36.2,0.18302,0.00011,15.01505]
[1780501615109,44.35,66144.51,36.2,0.18337,0.00011,15.03393]
[1780501615587,44.35,66144.51,36.2,0.18337,0.00011,15.03393]
[1780501616205,44.35,66143.62,36.2,0.18329,0.00011,15.02947]
[1780501616265,44.35,66143.62,36.2,0.18329,0.00011,15.02947]
[1780501616353,44.35,66143.62,36.2,0.18329,0.00011,15.02947]
[1780501616600,44.35,66143.62,36.2,0.18329,0.00011,15.02947]
[1780501616611,44.35,66143.62,36.2,0.18329,0.00011,15.02947]
[1780501616706,44.35,66136.7,36.2,0.18257,0.00011,14.99106]
[1780501616878,44.35,66136.7,36.2,0.18257,0.00011,14.99106]
[1780501617274,44.35,66136.7,36.2,0.18257,0.00011,14.99106]
[1780501617556,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618089,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618148,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618251,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618284,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618291,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618401,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618461,44.35,66120.46,36.2,0.18087,0.0001,14.89976]
[1780501618582,44.35,66108.89,36.2,0.17966,0.0001,14.83486]
[1780501618844,44.35,66108.89,36.2,0.17966,0.0001,14.83486]
[1780501619157,44.35,66108.89,36.2,0.17966,0.0001,14.83486]
[1780501619247,44.35,66108.89,36.2,0.17966,0.0001,14.83486]
[1780501619638,44.35,66108.89,36.2,0.17966,0.0001,14.83486]
[1780501619830,44.35,66102.49,36.2,0.179,0.0001,14.79919]
[1780501619992,44.35,66102.49,36.2,0.179,0.0001,14.79919]
[1780501620038,44.35,66102.49,36.2,0.179,0.0001,14.79919]
[1780501620585,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501620824,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501620836,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501620914,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501621047,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501621058,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501621123,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501621591,44.35,66114.73,36.2,0.18028,0.0001,14.86824]
[1780501621592,44.36,66125.4,36.2,0.18142,0.00011,14.92926]
[1780501621717,44.36,66125.4,36.2,0.18142,0.00011,14.92926]
[1780501622376,44.36,66125.4,36.2,0.18142,0.00011,14.92926]
[1780501622563,44.36,66125.4,36.2,0.18142,0.00011,14.92926]
[1780501623285,44.36,66129.05,36.2,0.18181,0.00011,14.95051]
[1780501623422,44.36,66129.05,36.2,0.18181,0.00011,14.95051]
[1780501623462,44.36,66129.05,36.2,0.18181,0.00011,14.95051]
[1780501623582,44.36,66129.05,36.2,0.18181,0.00011,14.95051]
[1780501624017,44.36,66125.85,36.2,0.18149,0.00011,14.93313]
[1780501624144,44.36,66125.85,36.2,0.18149,0.00011,14.93313]
[1780501624222,44.36,66125.85,36.2,0.18149,0.00011,14.93313]
[1780501624418,44.36,66125.85,36.2,0.18149,0.00011,14.93313]
[1780501624982,44.36,66126.23,36.2,0.18154,0.00011,14.93557]
[1780501624986,44.36,66126.23,36.2,0.18154,0.00011,14.93557]
[1780501625166,44.36,66126.23,36.2,0.18154,0.00011,14.93557]
[1780501625620,44.36,66133.13,36.2,0.18227,0.00011,14.97472]
[1780501626139,44.36,66133.13,36.2,0.18227,0.00011,14.97472]
[1780501626151,44.36,66133.13,36.2,0.18227,0.00011,14.97472]
[1780501626553,44.36,66133.13,36.2,0.18227,0.00011,14.97472]
[1780501626618,44.36,66133.13,36.2,0.18227,0.00011,14.97472]
[1780501627027,44.36,66140.42,36.2,0.18304,0.00011,15.016]
[1780501627675,44.36,66140.42,36.2,0.18304,0.00011,15.016]
[1780501628523,44.37,66136.87,36.2,0.18267,0.00011,14.99619]
[1780501628560,44.37,66136.87,36.2,0.18267,0.00011,14.99619]
[1780501628833,44.37,66140.25,36.2,0.18303,0.00011,15.01542]
[1780501629412,44.37,66140.25,36.2,0.18303,0.00011,15.01542]
[1780501629629,44.37,66140.25,36.2,0.18303,0.00011,15.01542]
[1780501629857,44.37,66144.04,36.2,0.18344,0.00011,15.03732]
[1780501630089,44.37,66144.04,36.2,0.18344,0.00011,15.03732]
[1780501630405,44.37,66144.04,36.2,0.18344,0.00011,15.03732]
[1780501631209,44.37,66138.4,36.2,0.18286,0.00011,15.00625]
[1780501631395,44.37,66138.4,36.2,0.18286,0.00011,15.00625]
[1780501631400,44.37,66138.4,36.2,0.18286,0.00011,15.00625]
[1780501631582,44.37,66138.4,36.2,0.18286,0.00011,15.00625]
[1780501633252,44.37,66139.41,36.2,0.18299,0.00011,15.01325]
[1780501633269,44.37,66139.41,36.2,0.18299,0.00011,15.01325]
[1780501633325,44.37,66139.41,36.2,0.18299,0.00011,15.01325]
[1780501633395,44.37,66139.41,36.2,0.18299,0.00011,15.01325]
[1780501633833,44.38,66132.22,36.2,0.18225,0.00011,14.97348]
[1780501634246,44.38,66132.22,36.2,0.18225,0.00011,14.97348]
[1780501634283,44.38,66132.22,36.2,0.18225,0.00011,14.97348]
[1780501634319,44.38,66132.22,36.2,0.18225,0.00011,14.97348]
[1780501634534,44.38,66132.22,36.2,0.18225,0.00011,14.97348]
[1780501634684,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501634745,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501634778,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501634790,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501634980,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501635157,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501635166,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501635419,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501635436,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501635604,44.38,66106.54,36.2,0.17956,0.0001,14.82903]
[1780501635763,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501635778,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501635840,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501636077,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501636305,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501636444,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501636452,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501636488,44.38,66107.77,36.2,0.17969,0.0001,14.83596]
[1780501637034,44.38,66106.54,36.2,0.17958,0.0001,14.82989]
[1780501637213,44.38,66106.54,36.2,0.17958,0.0001,14.82989]
[1780501637698,44.38,66106.54,36.2,0.17958,0.0001,14.82989]
[1780501637706,44.38,66096.82,36.2,0.17857,0.0001,14.77552]
[1780501637717,44.38,66096.82,36.2,0.17857,0.0001,14.77552]
[1780501637960,44.38,66096.82,36.2,0.17857,0.0001,14.77552]
[1780501638498,44.38,66096.82,36.2,0.17857,0.0001,14.77552]
[1780501638658,44.38,66096.82,36.2,0.17857,0.0001,14.77552]
[1780501638951,44.38,66096.82,36.2,0.17858,0.0001,14.77603]
[1780501639440,44.38,66096.82,36.2,0.17858,0.0001,14.77603]
[1780501639462,44.39,66090.27,36.2,0.17791,0.0001,14.73965]
[1780501639741,44.39,66090.27,36.2,0.17791,0.0001,14.73965]
[1780501639756,44.39,66090.27,36.2,0.17791,0.0001,14.73965]
[1780501639764,44.39,66090.27,36.2,0.17791,0.0001,14.73965]
[1780501639957,44.39,66090.27,36.2,0.17791,0.0001,14.73965]
[1780501640564,44.39,66090.27,36.2,0.17791,0.0001,14.73965]
[1780501640973,44.39,66091.08,36.2,0.17801,0.0001,14.74466]
[1780501641161,44.39,66091.08,36.2,0.17801,0.0001,14.74466]
[1780501641197,44.39,66091.08,36.2,0.17801,0.0001,14.74466]
[1780501641279,44.39,66091.08,36.2,0.17801,0.0001,14.74466]
[1780501641646,44.39,66091.08,36.2,0.17801,0.0001,14.74466]
[1780501641960,44.39,66091.86,36.2,0.1781,0.0001,14.7495]
[1780501643125,44.39,66086.82,36.2,0.17758,0.0001,14.72155]
[1780501643151,44.39,66086.82,36.2,0.17758,0.0001,14.72155]
[1780501643802,44.39,66085.52,36.2,0.17746,0.0001,14.71471]
[1780501644249,44.39,66085.52,36.2,0.17746,0.0001,14.71471]
[1780501644283,44.39,66085.52,36.2,0.17746,0.0001,14.71471]
[1780501644391,44.39,66085.52,36.2,0.17746,0.0001,14.71471]
[1780501645149,44.39,66090.42,36.2,0.17797,0.0001,14.7428]
[1780501645707,44.4,66085.56,36.2,0.17748,0.0001,14.71587]
[1780501647178,44.4,66079.84,36.2,0.17689,0.0001,14.6836]
[1780501647636,44.4,66079.84,36.2,0.17689,0.0001,14.6836]
[1780501647756,44.4,66078.49,36.2,0.17676,0.0001,14.67652]
[1780501647927,44.4,66078.49,36.2,0.17676,0.0001,14.67652]
[1780501650165,44.4,66076.19,36.2,0.17655,0.0001,14.66506]
[1780501651381,44.4,66074.88,36.2,0.17643,0.0001,14.65824]
[1780501651470,44.41,66077.65,36.2,0.17669,0.0001,14.6708]
[1780501654451,44.41,66077.94,36.2,0.17674,0.0001,14.67353]
[1780501654648,44.41,66069.38,36.2,0.17587,0.0001,14.62584]
[1780501654777,44.41,66069.38,36.2,0.17587,0.0001,14.62584]
[1780501654803,44.41,66069.38,36.2,0.17587,0.0001,14.62584]
[1780501655131,44.41,66069.38,36.2,0.17587,0.0001,14.62584]
[1780501655230,44.41,66066.77,36.2,0.1756,0.0001,14.61111]
[1780501655833,44.41,66066.77,36.2,0.1756,0.0001,14.61111]
[1780501656122,44.41,66066.77,36.2,0.1756,0.0001,14.61111]
[1780501656488,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501656893,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501656973,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501657025,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501657339,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501657373,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501657563,44.42,66057.84,36.2,0.17471,0.0001,14.56204]
[1780501657682,44.42,66053.24,36.2,0.17425,0.0001,14.5367]
[1780501657974,44.42,66053.24,36.2,0.17425,0.0001,14.5367]
[1780501658701,44.42,66065.23,36.2,0.17549,0.0001,14.60502]
[1780501660528,44.42,66071.1,36.2,0.17611,0.0001,14.63874]
[1780501660800,44.42,66073.54,36.2,0.17637,0.0001,14.65307]
[1780501660879,44.42,66073.54,36.2,0.17637,0.0001,14.65307]
[1780501661342,44.42,66073.54,36.2,0.17637,0.0001,14.65307]
[1780501662264,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501662873,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501662886,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501662959,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501663146,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501663206,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501663273,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501663329,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501663552,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501663586,44.43,66090.07,36.2,0.17809,0.0001,14.7468]
[1780501665147,44.43,66091.02,36.2,0.1782,0.0001,14.75296]
[1780501665928,44.43,66088.66,36.2,0.17797,0.0001,14.74053]
[1780501666487,44.43,66088.66,36.2,0.17797,0.0001,14.74053]
[1780501667335,44.43,66082.88,36.2,0.17739,0.0001,14.70844]
[1780501667480,44.43,66082.88,36.2,0.17739,0.0001,14.70844]
[1780501667632,44.43,66082.88,36.2,0.17739,0.0001,14.70844]
[1780501668924,44.44,66085.11,36.2,0.17763,0.0001,14.72197]
[1780501670221,44.44,66086.53,36.2,0.17779,0.0001,14.73043]
[1780501672365,44.44,66084.61,36.2,0.17761,0.0001,14.72058]
[1780501672515,44.44,66084.61,36.2,0.17761,0.0001,14.72058]
[1780501672655,44.44,66084.61,36.2,0.17761,0.0001,14.72058]
[1780501672658,44.44,66084.61,36.2,0.17761,0.0001,14.72058]
[1780501673155,44.44,66085.63,36.2,0.17772,0.0001,14.7268]
[1780501673422,44.44,66085.63,36.2,0.17772,0.0001,14.7268]
[1780501673517,44.45,66102.2,36.2,0.17945,0.0001,14.82058]
[1780501673934,44.45,66102.2,36.2,0.17945,0.0001,14.82058]
[1780501674438,44.45,66102.2,36.2,0.17945,0.0001,14.82058]
[1780501674478,44.45,66102.2,36.2,0.17945,0.0001,14.82058]
[1780501674532,44.45,66102.2,36.2,0.17945,0.0001,14.82058]
[1780501674931,44.45,66098.65,36.2,0.17909,0.0001,14.80107]
[1780501675342,44.45,66098.65,36.2,0.17909,0.0001,14.80107]
[1780501676007,44.45,66094.82,36.2,0.1787,0.0001,14.78001]
[1780501676601,44.45,66094.82,36.2,0.1787,0.0001,14.78001]
[1780501676780,44.45,66097.94,36.2,0.17904,0.0001,14.79806]
[1780501676945,44.45,66097.94,36.2,0.17904,0.0001,14.79806]
[1780501677018,44.45,66097.94,36.2,0.17904,0.0001,14.79806]
[1780501678606,44.45,66095.94,36.2,0.17884,0.0001,14.78729]
[1780501678647,44.45,66095.94,36.2,0.17884,0.0001,14.78729]
[1780501678763,44.45,66095.94,36.2,0.17884,0.0001,14.78729]
[1780501679428,44.45,66091.08,36.2,0.17835,0.0001,14.76046]
[1780501680648,44.46,66085.64,36.2,0.17779,0.0001,14.73033]
[1780501680830,44.46,66085.5,36.2,0.17779,0.0001,14.73007]
[1780501681105,44.46,66085.5,36.2,0.17779,0.0001,14.73007]
[1780501681154,44.46,66085.5,36.2,0.17779,0.0001,14.73007]
[1780501681303,44.46,66085.5,36.2,0.17779,0.0001,14.73007]
[1780501681616,44.46,66085.5,36.2,0.17779,0.0001,14.73007]
[1780501681620,44.46,66085.5,36.2,0.17779,0.0001,14.73007]
[1780501682393,44.46,66090.26,36.2,0.17829,0.0001,14.75736]
[1780501682581,44.46,66090.26,36.2,0.17829,0.0001,14.75736]
[1780501682698,44.46,66090.26,36.2,0.17829,0.0001,14.75736]
[1780501682893,44.46,66091.53,36.2,0.17843,0.0001,14.76498]
[1780501683040,44.46,66091.53,36.2,0.17843,0.0001,14.76498]
[1780501683101,44.46,66091.53,36.2,0.17843,0.0001,14.76498]
[1780501683209,44.46,66091.53,36.2,0.17843,0.0001,14.76498]
[1780501683285,44.46,66091.53,36.2,0.17843,0.0001,14.76498]
[1780501683355,44.46,66091.53,36.2,0.17843,0.0001,14.76498]
[1780501683358,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684181,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684208,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684257,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684306,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684437,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684564,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684758,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684803,44.46,66102.98,36.2,0.17962,0.0001,14.82944]
[1780501684697,44.46,66111.63,36.2,0.18054,0.0001,14.87892]
[1780501685227,44.46,66111.63,36.2,0.18054,0.0001,14.87892]
[1780501685749,44.46,66111.63,36.2,0.18054,0.0001,14.87892]
[1780501685421,44.46,66121.28,36.2,0.18155,0.0001,14.93318]
[1780501686136,44.46,66121.28,36.2,0.18155,0.0001,14.93318]
[1780501686625,44.46,66121.28,36.2,0.18155,0.0001,14.93318]
[1780501686861,44.47,66125.68,36.2,0.18203,0.0001,14.95883]
[1780501686868,44.47,66125.68,36.2,0.18203,0.0001,14.95883]
[1780501686967,44.47,66125.68,36.2,0.18203,0.0001,14.95883]
[1780501687401,44.47,66125.68,36.2,0.18203,0.0001,14.95883]
[1780501687434,44.47,66126.84,36.2,0.18215,0.00011,14.96559]
[1780501687957,44.47,66126.84,36.2,0.18215,0.00011,14.96559]
[1780501688340,44.47,66123.11,36.2,0.18177,0.0001,14.94489]
[1780501689023,44.47,66123.11,36.2,0.18177,0.0001,14.94489]
[1780501689359,44.47,66123.11,36.2,0.18177,0.0001,14.94489]
[1780501690663,44.47,66123.11,36.2,0.18177,0.0001,14.94516]
[1780501690865,44.47,66124.47,36.2,0.18192,0.0001,14.95306]
[1780501691139,44.47,66124.47,36.2,0.18192,0.0001,14.95306]
[1780501691175,44.47,66124.47,36.2,0.18192,0.0001,14.95306]
[1780501691426,44.47,66124.47,36.2,0.18192,0.0001,14.95306]
[1780501691435,44.47,66114.86,36.2,0.18091,0.0001,14.89904]
[1780501692292,44.47,66114.86,36.2,0.18091,0.0001,14.89904]
[1780501692372,44.47,66104.22,36.2,0.17982,0.0001,14.83994]
[1780501692866,44.47,66104.22,36.2,0.17982,0.0001,14.83994]
[1780501693118,44.47,66104.22,36.2,0.17982,0.0001,14.83994]
[1780501693536,44.47,66107.04,36.2,0.18012,0.0001,14.85622]
[1780501695273,44.47,66105.99,36.2,0.18001,0.0001,14.85031]
[1780501696268,44.48,66104.0,36.2,0.17981,0.0001,14.83951]
[1780501696452,44.48,66104.0,36.2,0.17981,0.0001,14.83951]
[1780501699309,44.48,66101.45,36.2,0.17958,0.0001,14.82688]
[1780501699440,44.48,66101.45,36.2,0.17958,0.0001,14.82688]
[1780501699645,44.48,66101.45,36.2,0.17958,0.0001,14.82688]
[1780501700110,44.48,66102.14,36.2,0.17966,0.0001,14.83119]
[1780501701133,44.48,66097.31,36.2,0.17916,0.0001,14.80444]
[1780501701558,44.48,66097.31,36.2,0.17916,0.0001,14.80444]
[1780501701600,44.48,66097.31,36.2,0.17916,0.0001,14.80444]
[1780501701879,44.49,66094.62,36.2,0.17889,0.0001,14.78976]
[1780501701910,44.49,66094.62,36.2,0.17889,0.0001,14.78976]
[1780501701978,44.49,66094.62,36.2,0.17889,0.0001,14.78976]
[1780501702378,44.49,66094.62,36.2,0.17889,0.0001,14.78976]
[1780501702549,44.49,66094.62,36.2,0.17889,0.0001,14.78976]
[1780501702648,44.49,66091.95,36.2,0.17863,0.0001,14.77522]
[1780501702919,44.49,66091.95,36.2,0.17863,0.0001,14.77522]
[1780501704485,44.49,66089.95,36.2,0.17842,0.0001,14.76396]
[1780501704549,44.49,66089.95,36.2,0.17842,0.0001,14.76396]
[1780501704894,44.49,66089.62,36.2,0.1784,0.0001,14.76312]
[1780501704965,44.49,66089.62,36.2,0.1784,0.0001,14.76312]
[1780501705364,44.49,66089.62,36.2,0.1784,0.0001,14.76312]
[1780501705426,44.49,66089.62,36.2,0.1784,0.0001,14.76312]
[1780501705533,44.49,66089.62,36.2,0.1784,0.0001,14.76312]
[1780501705677,44.49,66089.62,36.2,0.1784,0.0001,14.76312]
[1780501705722,44.49,66090.05,36.2,0.17846,0.0001,14.76605]
[1780501705942,44.49,66090.05,36.2,0.17846,0.0001,14.76605]
[1780501705953,44.49,66090.05,36.2,0.17846,0.0001,14.76605]
[1780501706168,44.49,66090.05,36.2,0.17846,0.0001,14.76605]
[1780501706464,44.49,66107.51,36.2,0.18027,0.0001,14.86426]
[1780501707715,44.49,66107.51,36.2,0.18027,0.0001,14.86426]
[1780501707800,44.5,66119.59,36.2,0.18156,0.0001,14.93339]
[1780501708023,44.5,66119.59,36.2,0.18156,0.0001,14.93339]
[1780501708608,44.5,66119.59,36.2,0.18156,0.0001,14.93339]
[1780501709399,44.5,66119.49,36.2,0.18156,0.0001,14.93347]
[1780501709851,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710396,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710526,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710532,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710566,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710605,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710692,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710702,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710723,44.5,66113.5,36.2,0.18094,0.0001,14.90009]
[1780501710854,44.5,66117.97,36.2,0.18141,0.0001,14.92552]
[1780501711624,44.5,66117.97,36.2,0.18141,0.0001,14.92552]
[1780501712063,44.5,66117.41,36.2,0.18133,0.0001,14.91904]
[1780501713481,44.5,66118.42,36.2,0.18144,0.0001,14.925]
[1780501713675,44.5,66118.42,36.2,0.18144,0.0001,14.925]
[1780501713983,44.5,66118.94,36.2,0.1815,0.0001,14.9282]
[1780501714437,44.5,66118.94,36.2,0.1815,0.0001,14.9282]
[1780501714767,44.5,66118.94,36.2,0.1815,0.0001,14.9282]
[1780501715110,44.5,66121.28,36.2,0.18174,0.0001,14.94134]
[1780501715420,44.5,66121.28,36.2,0.18174,0.0001,14.94134]
[1780501715506,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501715916,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501715917,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501715968,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501716505,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501716524,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501716612,44.51,66115.12,36.2,0.18111,0.0001,14.90727]
[1780501716911,44.51,66111.23,36.2,0.18071,0.0001,14.88571]
[1780501716933,44.51,66111.23,36.2,0.18071,0.0001,14.88571]
[1780501717248,44.51,66111.23,36.2,0.18071,0.0001,14.88571]
[1780501717833,44.51,66111.23,36.2,0.18071,0.0001,14.88571]
[1780501717845,44.51,66104.2,36.2,0.17998,0.0001,14.8462]
[1780501719397,44.51,66107.71,36.2,0.18035,0.0001,14.86627]
[1780501719436,44.51,66107.71,36.2,0.18035,0.0001,14.86627]
[1780501720288,44.51,66112.28,36.2,0.18084,0.0001,14.89269]
[1780501720756,44.51,66112.28,36.2,0.18084,0.0001,14.89269]
[1780501720389,44.51,66117.59,36.2,0.18139,0.0001,14.92251]
[1780501722029,44.51,66119.94,36.2,0.18165,0.0001,14.93603]
[1780501723207,44.51,66119.69,36.2,0.18163,0.0001,14.93516]
[1780501723436,44.51,66119.69,36.2,0.18163,0.0001,14.93516]
[1780501723535,44.51,66119.66,36.2,0.18163,0.0001,14.93525]
[1780501724073,44.51,66119.66,36.2,0.18163,0.0001,14.93525]
[1780501724737,44.51,66119.66,36.2,0.18163,0.0001,14.93525]
[1780501726186,44.52,66119.66,36.2,0.18164,0.0001,14.9355]
[1780501726525,44.52,66119.66,36.2,0.18164,0.0001,14.9355]
[1780501727329,44.52,66119.09,36.2,0.18159,0.0001,14.93281]
[1780501727790,44.52,66119.09,36.2,0.18159,0.0001,14.93281]
[1780501728030,44.52,66119.87,36.2,0.18168,0.0001,14.93745]
[1780501728257,44.52,66119.87,36.2,0.18168,0.0001,14.93745]
[1780501728607,44.52,66119.87,36.2,0.18168,0.0001,14.93745]
[1780501728962,44.52,66121.17,36.2,0.18182,0.0001,14.945]
[1780501729129,44.52,66121.17,36.2,0.18182,0.0001,14.945]
[1780501730301,44.52,66121.35,36.2,0.18184,0.0001,14.94625]
[1780501730544,44.52,66121.35,36.2,0.18184,0.0001,14.94625]
[1780501731149,44.52,66120.41,36.2,0.18175,0.0001,14.94121]
[1780501731156,44.52,66120.41,36.2,0.18175,0.0001,14.94121]
[1780501731806,44.52,66120.41,36.2,0.18175,0.0001,14.94121]
[1780501731582,44.52,66118.75,36.2,0.18158,0.0001,14.93214]
[1780501732728,44.52,66118.75,36.2,0.18158,0.0001,14.93214]
[1780501733082,44.52,66120.64,36.2,0.18178,0.0001,14.94301]
[1780501733167,44.52,66120.64,36.2,0.18178,0.0001,14.94301]
[1780501733533,44.52,66120.64,36.2,0.18178,0.0001,14.94301]
[1780501734801,44.52,66120.87,36.2,0.18181,0.0001,14.94455]
[1780501735646,44.52,66118.59,36.2,0.18157,0.0001,14.93199]
[1780501736403,44.52,66118.13,36.2,0.18153,0.0001,14.92966]
[1780501736407,44.52,66118.13,36.2,0.18153,0.0001,14.92966]
[1780501738661,44.53,66123.03,36.2,0.18205,0.0001,14.95768]
[1780501741267,44.53,66120.66,36.2,0.18182,0.0001,14.94498]
[1780501741431,44.53,66120.66,36.2,0.18182,0.0001,14.94498]
[1780501741618,44.53,66120.66,36.2,0.18182,0.0001,14.94498]
[1780501741720,44.53,66120.66,36.2,0.18182,0.0001,14.94498]
[1780501741826,44.53,66120.66,36.2,0.18182,0.0001,14.94498]
[1780501741817,44.53,66117.22,36.2,0.18146,0.0001,14.9259]
[1780501741898,44.53,66117.22,36.2,0.18146,0.0001,14.9259]
[1780501742669,44.53,66117.22,36.2,0.18146,0.0001,14.9259]
[1780501742685,44.53,66117.22,36.2,0.18146,0.0001,14.9259]
[1780501742816,44.53,66106.87,36.2,0.18039,0.0001,14.86804]
[1780501743593,44.53,66106.87,36.2,0.18039,0.0001,14.86804]
[1780501743697,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501743880,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744344,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744356,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744468,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744492,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744583,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744791,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744816,44.53,66105.47,36.2,0.18025,0.0001,14.86052]
[1780501744819,44.53,66120.1,36.2,0.18178,0.0001,14.94302]
[1780501745472,44.53,66120.1,36.2,0.18178,0.0001,14.94302]
[1780501746211,44.53,66127.17,36.2,0.18252,0.00011,14.9827]
[1780501746216,44.53,66127.17,36.2,0.18252,0.00011,14.9827]
[1780501746572,44.53,66127.17,36.2,0.18252,0.00011,14.9827]
[1780501746691,44.53,66127.17,36.2,0.18252,0.00011,14.9827]
[1780501746793,44.53,66136.11,36.2,0.18347,0.00011,15.03325]
[1780501749637,44.54,66138.24,36.2,0.18372,0.00011,15.04641]
[1780501750192,44.54,66133.78,36.2,0.18326,0.00011,15.02202]
[1780501750823,44.54,66133.78,36.2,0.18326,0.00011,15.02202]
[1780501750558,44.54,66131.34,36.2,0.18302,0.00011,15.00887]
[1780501750872,44.54,66131.34,36.2,0.18302,0.00011,15.00887]
[1780501750875,44.54,66131.34,36.2,0.18302,0.00011,15.00887]
[1780501751642,44.54,66131.34,36.2,0.18302,0.00011,15.00887]
[1780501751871,44.54,66139.16,36.2,0.18385,0.00011,15.05338]
[1780501752696,44.54,66139.16,36.2,0.18385,0.00011,15.05338]
[1780501754178,44.55,66136.45,36.2,0.18359,0.00011,15.03938]
[1780501754691,44.55,66136.45,36.2,0.18359,0.00011,15.03938]
[1780501754895,44.55,66139.91,36.2,0.18397,0.00011,15.0594]
[1780501755471,44.55,66139.91,36.2,0.18397,0.00011,15.0594]
[1780501755489,44.55,66139.91,36.2,0.18397,0.00011,15.0594]
[1780501755605,44.55,66139.91,36.2,0.18397,0.00011,15.0594]
[1780501755809,44.55,66138.99,36.2,0.18388,0.00011,15.05483]
[1780501756039,44.55,66138.99,36.2,0.18388,0.00011,15.05483]
[1780501756118,44.55,66138.99,36.2,0.18388,0.00011,15.05483]
[1780501756383,44.55,66138.99,36.2,0.18388,0.00011,15.05483]
[1780501756600,44.56,66139.05,36.2,0.1839,0.00011,15.05577]
[1780501757028,44.56,66139.05,36.2,0.1839,0.00011,15.05577]
[1780501757193,44.56,66139.05,36.2,0.1839,0.00011,15.05577]
[1780501757205,44.56,66139.05,36.2,0.1839,0.00011,15.05577]
[1780501757349,44.56,66139.05,36.2,0.1839,0.00011,15.05577]
[1780501757426,44.56,66139.05,36.2,0.1839,0.00011,15.05577]
[1780501758005,44.56,66140.55,36.2,0.18407,0.00011,15.06477]
[1780501758111,44.56,66140.55,36.2,0.18407,0.00011,15.06477]
[1780501758270,44.56,66140.55,36.2,0.18407,0.00011,15.06477]
[1780501758365,44.56,66140.55,36.2,0.18407,0.00011,15.06477]
[1780501758614,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501759043,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501759251,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501759609,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501759632,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501759647,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501759740,44.56,66149.28,36.2,0.185,0.00011,15.11424]
[1780501760367,44.56,66145.62,36.2,0.18463,0.00011,15.09426]
[1780501760640,44.56,66145.62,36.2,0.18463,0.00011,15.09426]
[1780501761467,44.56,66143.0,36.2,0.18436,0.00011,15.08013]
[1780501761582,44.56,66143.0,36.2,0.18436,0.00011,15.08013]
[1780501761639,44.56,66143.0,36.2,0.18436,0.00011,15.08013]
[1780501762012,44.57,66145.52,36.2,0.18464,0.00011,15.09481]
[1780501762252,44.57,66145.52,36.2,0.18464,0.00011,15.09481]
[1780501762973,44.57,66151.15,36.2,0.18524,0.00011,15.12686]
[1780501763012,44.57,66151.15,36.2,0.18524,0.00011,15.12686]
[1780501763154,44.57,66151.15,36.2,0.18524,0.00011,15.12686]
[1780501763649,44.57,66160.01,36.2,0.18619,0.00011,15.17693]
[1780501764925,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765032,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765056,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765413,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765430,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765457,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765627,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765820,44.57,66156.97,36.2,0.18588,0.00011,15.16035]
[1780501765839,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501765984,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501766071,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501766688,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501766730,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501766743,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501766807,44.57,66185.14,36.2,0.18889,0.00011,15.31821]
[1780501766861,44.57,66182.88,36.2,0.18865,0.00011,15.30583]
[1780501766972,44.57,66182.88,36.2,0.18865,0.00011,15.30583]
[1780501767223,44.57,66182.88,36.2,0.18865,0.00011,15.30583]
[1780501767298,44.57,66182.88,36.2,0.18865,0.00011,15.30583]
[1780501767668,44.57,66182.88,36.2,0.18865,0.00011,15.30583]
[1780501768039,44.57,66180.42,36.2,0.18839,0.00011,15.29234]
[1780501769253,44.57,66181.42,36.2,0.18851,0.00011,15.29819]
[1780501769363,44.57,66181.42,36.2,0.18851,0.00011,15.29819]
[1780501770438,44.58,66186.94,36.2,0.1891,0.00011,15.32925]
[1780501770475,44.58,66186.94,36.2,0.1891,0.00011,15.32925]
[1780501771136,44.58,66182.86,36.2,0.18867,0.00011,15.30669]
[1780501771393,44.58,66182.86,36.2,0.18867,0.00011,15.30669]
[1780501771490,44.58,66182.86,36.2,0.18867,0.00011,15.30669]
[1780501771834,44.58,66182.86,36.2,0.18867,0.00011,15.30669]
[1780501772940,44.58,66194.58,36.2,0.1899,0.00011,15.36892]
[1780501773018,44.58,66194.58,36.2,0.1899,0.00011,15.36892]
[1780501773290,44.58,66194.58,36.2,0.1899,0.00011,15.36892]
[1780501773510,44.58,66194.58,36.2,0.1899,0.00011,15.36892]
[1780501773616,44.58,66194.58,36.2,0.1899,0.00011,15.36892]
[1780501773701,44.58,66194.58,36.2,0.1899,0.00011,15.36892]
[1780501773743,44.58,66191.9,36.2,0.18962,0.00011,15.35413]
[1780501774198,44.58,66191.9,36.2,0.18962,0.00011,15.35413]
[1780501774774,44.58,66191.9,36.2,0.18962,0.00011,15.35413]
[1780501774858,44.58,66191.9,36.2,0.18962,0.00011,15.35413]
[1780501775096,44.58,66185.22,36.2,0.18891,0.00011,15.31703]
[1780501775206,44.58,66185.22,36.2,0.18891,0.00011,15.31703]
[1780501775789,44.58,66185.22,36.2,0.18891,0.00011,15.31703]
[1780501776233,44.58,66184.75,36.2,0.18886,0.00011,15.31464]
[1780501776627,44.58,66184.75,36.2,0.18886,0.00011,15.31464]
[1780501776764,44.58,66192.01,36.2,0.18964,0.00011,15.35538]
[1780501777196,44.58,66192.01,36.2,0.18964,0.00011,15.35538]
[1780501777456,44.58,66192.01,36.2,0.18964,0.00011,15.35538]
[1780501779290,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779482,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779533,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779546,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779574,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779629,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779957,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779987,44.58,66190.99,36.2,0.18954,0.00011,15.35004]
[1780501779785,44.58,66184.15,36.2,0.18881,0.00011,15.31207]
[1780501781623,44.58,66179.97,36.2,0.18836,0.00011,15.28873]
[1780501781629,44.58,66179.97,36.2,0.18836,0.00011,15.28873]
[1780501781886,44.58,66179.97,36.2,0.18836,0.00011,15.28873]
[1780501781888,44.58,66179.97,36.2,0.18836,0.00011,15.28873]
[1780501782089,44.58,66184.23,36.2,0.18882,0.00011,15.31275]
[1780501782148,44.58,66184.23,36.2,0.18882,0.00011,15.31275]
[1780501782440,44.58,66184.23,36.2,0.18882,0.00011,15.31275]
[1780501782451,44.58,66184.23,36.2,0.18882,0.00011,15.31275]
[1780501782816,44.58,66195.87,36.2,0.19008,0.00011,15.37795]
[1780501783739,44.58,66195.87,36.2,0.19008,0.00011,15.37795]
[1780501783942,44.58,66195.87,36.2,0.19008,0.00011,15.37795]
[1780501784313,44.59,66201.85,36.2,0.19073,0.00011,15.41166]
[1780501784840,44.59,66206.54,36.2,0.19124,0.00011,15.43788]
[1780501789875,44.59,66201.65,36.2,0.19072,0.00011,15.41104]
[1780501790961,44.59,66201.65,36.2,0.19072,0.00011,15.41104]
[1780501794092,44.59,66208.7,36.2,0.19148,0.00011,15.45065]
[1780501795793,44.59,66209.92,36.2,0.19162,0.00011,15.45749]
[1780501795802,44.59,66209.92,36.2,0.19162,0.00011,15.45749]
[1780501800952,44.59,66213.56,36.2,0.19201,0.00011,15.47792]
[1780501802526,44.59,66213.78,36.2,0.19204,0.00011,15.47916]
[1780501802966,44.59,66222.25,36.2,0.19296,0.00011,15.5263]
[1780501805573,44.59,66220.49,36.2,0.19276,0.00011,15.51639]
[1780501805598,44.59,66220.49,36.2,0.19276,0.00011,15.51639]
[1780501805673,44.59,66220.49,36.2,0.19276,0.00011,15.51639]
[1780501806043,44.59,66220.25,36.2,0.19274,0.00011,15.51501]
[1780501806858,44.59,66220.25,36.2,0.19274,0.00011,15.51501]
[1780501807007,44.59,66228.34,36.2,0.19361,0.00011,15.55989]
[1780501807797,44.59,66228.34,36.2,0.19361,0.00011,15.55989]
[1780501808102,44.59,66233.33,36.2,0.19415,0.00011,15.58748]
[1780501808623,44.59,66233.33,36.2,0.19415,0.00011,15.58748]
[1780501811888,44.59,66226.16,36.2,0.19337,0.00011,15.54738]
[1780501817065,44.59,66225.31,36.2,0.19326,0.00011,15.54206]
[1780501818914,44.59,66225.31,36.2,0.19326,0.00011,15.54206]
[1780501819425,44.58,66224.39,36.2,0.19316,0.00011,15.5368]
[1780501819600,44.58,66224.39,36.2,0.19316,0.00011,15.5368]
[1780501819736,44.58,66224.39,36.2,0.19316,0.00011,15.5368]
[1780501819862,44.58,66224.39,36.2,0.19316,0.00011,15.5368]
[1780501819964,44.58,66231.58,36.2,0.19394,0.00011,15.57666]
[1780501820979,44.58,66240.73,36.2,0.19493,0.00011,15.6274]
[1780501822555,44.58,66242.91,36.2,0.19517,0.00011,15.6395]
[1780501822654,44.58,66243.35,36.2,0.19521,0.00011,15.64172]
[1780501823925,44.58,66243.35,36.2,0.19521,0.00011,15.64172]
[1780501824295,44.58,66243.17,36.2,0.19519,0.00011,15.64053]
[1780501824411,44.58,66243.17,36.2,0.19519,0.00011,15.64053]
[1780501824652,44.58,66243.17,36.2,0.19519,0.00011,15.64053]
[1780501824675,44.58,66246.96,36.2,0.1956,0.00011,15.66145]
[1780501827684,44.58,66251.35,36.2,0.19608,0.00011,15.68573]
[1780501828480,44.58,66252.15,36.2,0.19616,0.00011,15.69]
[1780501829820,44.58,66254.42,36.2,0.19641,0.00011,15.70255]
[1780501829872,44.58,66265.39,36.2,0.19761,0.00011,15.76324]
[1780501831715,44.58,66267.48,36.2,0.19784,0.00011,15.77482]
[1780501832246,44.58,66266.69,36.2,0.19772,0.00011,15.76662]
[1780501832331,44.58,66266.69,36.2,0.19772,0.00011,15.76662]
[1780501833019,44.58,66267.77,36.2,0.19784,0.00011,15.7726]
[1780501833249,44.58,66267.77,36.2,0.19784,0.00011,15.7726]
[1780501837909,44.58,66265.91,36.2,0.19763,0.00011,15.76188]
[1780501838013,44.58,66265.91,36.2,0.19763,0.00011,15.76188]
[1780501837990,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838070,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838080,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838217,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838225,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838335,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838496,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838569,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838595,44.58,66265.89,36.2,0.19762,0.00011,15.76157]
[1780501838831,44.58,66277.06,36.2,0.19885,0.00011,15.82326]
[1780501839115,44.58,66277.06,36.2,0.19885,0.00011,15.82326]
[1780501839333,44.58,66277.06,36.2,0.19885,0.00011,15.82326]
[1780501839359,44.58,66277.06,36.2,0.19885,0.00011,15.82326]
[1780501840509,44.58,66282.81,36.2,0.19948,0.00011,15.85489]
[1780501842081,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501842125,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501842345,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501842432,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501842461,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501842743,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501843011,44.57,66280.1,36.2,0.19917,0.00011,15.83958]
[1780501843043,44.57,66277.36,36.2,0.19887,0.00011,15.82429]
[1780501845320,44.57,66271.12,36.2,0.19817,0.00011,15.78956]
[1780501845449,44.57,66271.12,36.2,0.19817,0.00011,15.78956]
[1780501846218,44.57,66270.72,36.2,0.19813,0.00011,15.78734]
[1780501846955,44.57,66270.72,36.2,0.19813,0.00011,15.78734]
[1780501846959,44.57,66270.72,36.2,0.19813,0.00011,15.78734]
[1780501846967,44.57,66270.72,36.2,0.19813,0.00011,15.78734]
[1780501846984,44.57,66269.24,36.2,0.19796,0.00011,15.77898]
[1780501847099,44.57,66269.24,36.2,0.19796,0.00011,15.77898]
[1780501847387,44.57,66269.24,36.2,0.19796,0.00011,15.77898]
[1780501847457,44.57,66269.24,36.2,0.19796,0.00011,15.77898]
[1780501847477,44.57,66269.24,36.2,0.19796,0.00011,15.77898]
[1780501847866,44.57,66256.28,36.2,0.19654,0.00011,15.70703]
[1780501849012,44.57,66256.28,36.2,0.19654,0.00011,15.70703]
[1780501849720,44.57,66249.06,36.2,0.19574,0.00011,15.66681]
[1780501853815,44.57,66249.18,36.2,0.19575,0.00011,15.66697]
[1780501854202,44.57,66246.46,36.2,0.19544,0.00011,15.65156]
[1780501855323,44.57,66245.04,36.2,0.19529,0.00011,15.64368]
[1780501855424,44.57,66245.04,36.2,0.19529,0.00011,15.64368]
[1780501855519,44.57,66245.04,36.2,0.19529,0.00011,15.64368]
[1780501855759,44.57,66245.04,36.2,0.19529,0.00011,15.64368]
[1780501856022,44.57,66243.47,36.2,0.19511,0.00011,15.63462]
[1780501856078,44.57,66243.47,36.2,0.19511,0.00011,15.63462]
[1780501856400,44.57,66243.47,36.2,0.19511,0.00011,15.63462]
[1780501856443,44.57,66231.82,36.2,0.19384,0.00011,15.56988]
[1780501857358,44.57,66231.82,36.2,0.19384,0.00011,15.56988]
[1780501859023,44.57,66227.76,36.2,0.19339,0.00011,15.54697]
[1780501860712,44.57,66227.64,36.2,0.19338,0.00011,15.54621]
[1780501860722,44.57,66227.64,36.2,0.19338,0.00011,15.54621]
[1780501860727,44.57,66227.64,36.2,0.19338,0.00011,15.54621]
[1780501861035,44.57,66227.64,36.2,0.19338,0.00011,15.54621]
[1780501860894,44.57,66227.98,36.2,0.19341,0.00011,15.5479]
[1780501861365,44.57,66227.98,36.2,0.19341,0.00011,15.5479]
[1780501861744,44.57,66227.98,36.2,0.19341,0.00011,15.5479]
[1780501861916,44.57,66227.98,36.2,0.19341,0.00011,15.5479]
[1780501862031,44.57,66227.98,36.2,0.19341,0.00011,15.5479]
[1780501862028,44.57,66236.62,36.2,0.19435,0.00011,15.59591]
[1780501862214,44.57,66236.62,36.2,0.19435,0.00011,15.59591]
[1780501864840,44.56,66241.45,36.2,0.19487,0.00011,15.62266]
[1780501865262,44.56,66240.72,36.2,0.19479,0.00011,15.61837]
[1780501865548,44.56,66240.72,36.2,0.19479,0.00011,15.61837]
[1780501866096,44.56,66244.24,36.2,0.19517,0.00011,15.63781]
[1780501866232,44.56,66244.24,36.2,0.19517,0.00011,15.63781]
[1780501866520,44.56,66244.24,36.2,0.19517,0.00011,15.63781]
[1780501868116,44.56,66243.71,36.2,0.19511,0.00011,15.6346]
[1780501868494,44.56,66243.71,36.2,0.19511,0.00011,15.6346]
[1780501868546,44.56,66243.71,36.2,0.19511,0.00011,15.6346]
[1780501868926,44.56,66243.71,36.2,0.19511,0.00011,15.6346]
[1780501869175,44.56,66245.08,36.2,0.19525,0.00011,15.64208]
[1780501870225,44.56,66246.72,36.2,0.19543,0.00011,15.65104]
[1780501875479,44.56,66244.39,36.2,0.19516,0.00011,15.63742]
[1780501876702,44.56,66244.39,36.2,0.19516,0.00011,15.63742]
[1780501876743,44.56,66244.39,36.2,0.19516,0.00011,15.63742]
[1780501876755,44.56,66244.39,36.2,0.19516,0.00011,15.63742]
[1780501876821,44.56,66244.39,36.2,0.19516,0.00011,15.63742]
[1780501876984,44.56,66246.57,36.2,0.19539,0.00011,15.64927]
[1780501878814,44.56,66252.79,36.2,0.19607,0.00011,15.68379]
[1780501878831,44.56,66252.79,36.2,0.19607,0.00011,15.68379]
[1780501879903,44.56,66253.61,36.2,0.19616,0.00011,15.68805]
[1780501879929,44.56,66253.61,36.2,0.19616,0.00011,15.68805]
[1780501880634,44.56,66252.6,36.2,0.19605,0.00011,15.68237]
[1780501880690,44.56,66252.6,36.2,0.19605,0.00011,15.68237]
[1780501880764,44.56,66268.44,36.2,0.19779,0.00011,15.7702]
[1780501881742,44.56,66268.44,36.2,0.19779,0.00011,15.7702]
[1780501882338,44.56,66268.17,36.2,0.19775,0.00011,15.76859]
[1780501884013,44.56,66270.51,36.2,0.19801,0.00011,15.78155]
[1780501884242,44.56,66267.2,36.2,0.19764,0.00011,15.76298]
[1780501884416,44.56,66267.2,36.2,0.19764,0.00011,15.76298]
[1780501884645,44.56,66267.2,36.2,0.19764,0.00011,15.76298]
[1780501886568,44.55,66260.61,36.2,0.19691,0.00011,15.72622]
[1780501887209,44.55,66259.98,36.2,0.19684,0.00011,15.7226]
[1780501888505,44.55,66260.5,36.2,0.1969,0.00011,15.72537]
[1780501888511,44.55,66260.5,36.2,0.1969,0.00011,15.72537]
[1780501889311,44.55,66261.46,36.2,0.197,0.00011,15.73069]
[1780501889583,44.55,66269.8,36.2,0.19792,0.00011,15.7768]
[1780501890343,44.55,66269.8,36.2,0.19792,0.00011,15.7768]
[1780501891605,44.55,66271.26,36.2,0.19807,0.00011,15.78476]
[1780501891974,44.55,66271.26,36.2,0.19807,0.00011,15.78476]
[1780501892946,44.55,66271.41,36.2,0.19806,0.00011,15.7819]
[1780501893050,44.55,66271.41,36.2,0.19806,0.00011,15.7819]
[1780501894112,44.55,66264.81,36.2,0.19732,0.00011,15.74498]
[1780501894135,44.55,66264.81,36.2,0.19732,0.00011,15.74498]
[1780501894407,44.55,66264.81,36.2,0.19732,0.00011,15.74498]
[1780501895352,44.55,66261.44,36.2,0.19695,0.00011,15.72616]
[1780501895377,44.55,66261.44,36.2,0.19695,0.00011,15.72616]
[1780501895837,44.55,66261.44,36.2,0.19695,0.00011,15.72616]
[1780501896365,44.55,66267.67,36.2,0.19763,0.00011,15.76059]
[1780501896374,44.55,66267.67,36.2,0.19763,0.00011,15.76059]
[1780501896742,44.55,66267.67,36.2,0.19763,0.00011,15.76059]
[1780501896821,44.55,66271.11,36.2,0.19801,0.00011,15.7796]
[1780501897245,44.55,66271.11,36.2,0.19801,0.00011,15.7796]
[1780501898541,44.55,66272.06,36.2,0.19811,0.00011,15.78479]
[1780501898615,44.55,66272.06,36.2,0.19811,0.00011,15.78479]
[1780501898774,44.55,66272.06,36.2,0.19811,0.00011,15.78479]
[1780501898791,44.55,66272.06,36.2,0.19811,0.00011,15.78479]
[1780501898884,44.55,66272.06,36.2,0.19811,0.00011,15.78479]
[1780501898886,44.55,66272.06,36.2,0.19811,0.00011,15.78479]
[1780501898985,44.55,66268.27,36.2,0.19769,0.00011,15.76371]
[1780501902022,44.55,66266.5,36.2,0.1975,0.00011,15.7537]
[1780501902029,44.55,66266.5,36.2,0.1975,0.00011,15.7537]
[1780501902050,44.55,66266.5,36.2,0.1975,0.00011,15.7537]
[1780501902674,44.55,66260.18,36.2,0.19679,0.00011,15.7183]
[1780501904115,44.55,66261.81,36.2,0.19697,0.00011,15.72712]
[1780501904151,44.55,66261.81,36.2,0.19697,0.00011,15.72712]
[1780501904178,44.55,66261.81,36.2,0.19697,0.00011,15.72712]
[1780501904688,44.55,66250.3,36.2,0.1957,0.00011,15.66301]
[1780501907523,44.54,66247.22,36.2,0.19536,0.00011,15.6456]
[1780501907676,44.54,66247.22,36.2,0.19536,0.00011,15.6456]
[1780501907810,44.54,66247.22,36.2,0.19536,0.00011,15.6456]
[1780501908012,44.54,66248.29,36.2,0.19547,0.00011,15.65141]
[1780501908962,44.54,66263.32,36.2,0.19712,0.00011,15.73471]
[1780501910011,44.54,66263.32,36.2,0.19712,0.00011,15.73471]
[1780501911738,44.54,66251.82,36.2,0.19584,0.00011,15.67033]
[1780501914097,44.54,66252.18,36.2,0.19588,0.00011,15.67219]
[1780501914759,44.54,66246.69,36.2,0.19527,0.00011,15.64141]
[1780501915689,44.54,66246.69,36.2,0.19527,0.00011,15.64141]
[1780501916448,44.54,66247.53,36.2,0.19536,0.00011,15.64595]
[1780501916524,44.54,66247.53,36.2,0.19536,0.00011,15.64595]
[1780501917035,44.54,66247.53,36.2,0.19536,0.00011,15.64595]
[1780501916873,44.54,66251.7,36.2,0.19582,0.00011,15.66898]
[1780501917506,44.54,66251.7,36.2,0.19582,0.00011,15.66898]
[1780501917797,44.54,66251.7,36.2,0.19582,0.00011,15.66898]
[1780501921902,44.54,66251.9,36.2,0.19583,0.00011,15.66983]
[1780501922510,44.54,66250.99,36.2,0.19573,0.00011,15.66474]
[1780501923003,44.54,66262.21,36.2,0.19696,0.00011,15.72697]
[1780501923928,44.54,66262.21,36.2,0.19696,0.00011,15.72697]
[1780501924091,44.54,66262.21,36.2,0.19696,0.00011,15.72697]
[1780501924124,44.54,66263.2,36.2,0.19707,0.00011,15.73235]
[1780501924890,44.54,66263.2,36.2,0.19707,0.00011,15.73235]
[1780501927142,44.54,66260.35,36.2,0.19675,0.00011,15.71614]
[1780501929115,44.54,66256.53,36.2,0.19633,0.00011,15.69484]
[1780501929222,44.54,66255.14,36.2,0.19617,0.00011,15.68706]
[1780501929444,44.54,66255.14,36.2,0.19617,0.00011,15.68706]
[1780501932748,44.53,66245.7,36.2,0.19514,0.00011,15.63451]
[1780501932870,44.53,66245.7,36.2,0.19514,0.00011,15.63451]
[1780501933068,44.53,66245.7,36.2,0.19514,0.00011,15.63451]
[1780501933113,44.53,66245.7,36.2,0.19514,0.00011,15.63451]
[1780501933347,44.53,66245.15,36.2,0.19508,0.00011,15.63146]
[1780501933412,44.53,66245.15,36.2,0.19508,0.00011,15.63146]
[1780501933781,44.53,66245.15,36.2,0.19508,0.00011,15.63146]
[1780501933859,44.53,66245.15,36.2,0.19508,0.00011,15.63146]
[1780501933866,44.53,66245.15,36.2,0.19508,0.00011,15.63146]
[1780501934011,44.53,66230.08,36.2,0.19343,0.00011,15.54745]
[1780501934147,44.53,66230.08,36.2,0.19343,0.00011,15.54745]
[1780501934481,44.53,66230.08,36.2,0.19343,0.00011,15.54745]
[1780501934997,44.53,66230.08,36.2,0.19343,0.00011,15.54745]
[1780501935015,44.53,66221.41,36.2,0.19249,0.00011,15.49907]
[1780501937126,44.53,66216.86,36.2,0.19199,0.00011,15.47368]
[1780501937526,44.53,66215.02,36.2,0.19179,0.00011,15.46342]
[1780501937876,44.53,66215.02,36.2,0.19179,0.00011,15.46342]
[1780501938131,44.53,66202.02,36.2,0.19039,0.00011,15.39098]
[1780501938224,44.53,66202.02,36.2,0.19039,0.00011,15.39098]
[1780501938298,44.53,66202.02,36.2,0.19039,0.00011,15.39098]
[1780501938934,44.53,66194.61,36.2,0.1896,0.00011,15.34977]
[1780501939431,44.53,66194.61,36.2,0.1896,0.00011,15.34977]
[1780501939618,44.53,66194.61,36.2,0.1896,0.00011,15.34977]
[1780501942606,44.54,66195.03,36.2,0.18966,0.00011,15.35288]
[1780501942779,44.54,66195.03,36.2,0.18966,0.00011,15.35288]
[1780501942912,44.54,66195.03,36.2,0.18966,0.00011,15.35288]
[1780501943248,44.54,66193.97,36.2,0.18955,0.00011,15.34716]
[1780501943891,44.54,66193.97,36.2,0.18955,0.00011,15.34716]
[1780501944559,44.54,66198.58,36.2,0.19005,0.00011,15.3731]
[1780501945209,44.54,66198.63,36.2,0.19006,0.00011,15.37355]
[1780501945696,44.54,66198.63,36.2,0.19006,0.00011,15.37355]
[1780501945938,44.54,66198.63,36.2,0.19006,0.00011,15.37355]
[1780501947265,44.54,66198.87,36.2,0.19009,0.00011,15.37523]
[1780501947950,44.54,66198.87,36.2,0.19009,0.00011,15.37523]
[1780501948017,44.54,66207.27,36.2,0.191,0.00011,15.42226]
[1780501949065,44.54,66207.27,36.2,0.191,0.00011,15.42226]
[1780501950272,44.54,66207.71,36.2,0.19105,0.00011,15.42488]
[1780501951990,44.54,66206.97,36.2,0.19094,0.00011,15.41725]
[1780501952317,44.54,66208.82,36.2,0.19114,0.00011,15.42767]
[1780501953677,44.54,66212.12,36.2,0.1915,0.00011,15.44616]
[1780501955196,44.54,66221.83,36.2,0.19255,0.00011,15.5002]
[1780501957150,44.54,66225.4,36.2,0.19293,0.00011,15.51993]
[1780501958236,44.54,66227.92,36.2,0.1932,0.00011,15.53361]
[1780501958245,44.54,66227.92,36.2,0.1932,0.00011,15.53361]
[1780501958848,44.54,66227.92,36.2,0.1932,0.00011,15.53361]
[1780501958943,44.54,66227.92,36.2,0.1932,0.00011,15.53361]
[1780501959156,44.54,66231.28,36.2,0.19357,0.00011,15.5523]
[1780501960363,44.54,66235.82,36.2,0.19406,0.00011,15.57753]
[1780501960510,44.54,66235.82,36.2,0.19406,0.00011,15.57753]
[1780501965115,44.54,66234.33,36.2,0.19389,0.00011,15.56902]
[1780501969544,44.54,66233.98,36.2,0.19385,0.00011,15.56685]
[1780501976020,44.54,66235.81,36.2,0.19405,0.00011,15.57687]
[1780501976022,44.54,66235.81,36.2,0.19405,0.00011,15.57687]
[1780501976120,44.54,66233.76,36.2,0.19382,0.00011,15.56539]
[1780501980137,44.54,66233.68,36.2,0.19381,0.00011,15.56484]
[1780501980286,44.54,66233.68,36.2,0.19381,0.00011,15.56484]
[1780501980484,44.54,66234.03,36.2,0.19385,0.00011,15.56668]
[1780501980561,44.54,66234.03,36.2,0.19385,0.00011,15.56668]
[1780501980572,44.54,66234.03,36.2,0.19385,0.00011,15.56668]
[1780501980725,44.54,66234.03,36.2,0.19385,0.00011,15.56668]
[1780501980925,44.54,66234.03,36.2,0.19385,0.00011,15.56668]
[1780501981156,44.54,66236.6,36.2,0.19412,0.00011,15.58092]
[1780501981315,44.54,66236.6,36.2,0.19412,0.00011,15.58092]
[1780501981577,44.54,66236.6,36.2,0.19412,0.00011,15.58092]
[1780501981707,44.54,66236.6,36.2,0.19412,0.00011,15.58092]
[1780501981730,44.54,66255.36,36.2,0.19617,0.00011,15.68516]
[1780501982227,44.54,66255.36,36.2,0.19617,0.00011,15.68516]
[1780501982310,44.54,66255.36,36.2,0.19617,0.00011,15.68516]
[1780501982322,44.54,66255.36,36.2,0.19617,0.00011,15.68516]
[1780501983051,44.54,66265.43,36.2,0.19728,0.00011,15.74081]
[1780501983862,44.54,66265.43,36.2,0.19728,0.00011,15.74081]
[1780501983994,44.54,66265.43,36.2,0.19728,0.00011,15.74081]
[1780501986182,44.54,66262.82,36.2,0.19699,0.00011,15.72617]
[1780501987439,44.54,66267.0,36.2,0.19744,0.00011,15.74926]
[1780501990224,44.53,66263.32,36.2,0.19703,0.00011,15.72845]
[1780501991338,44.53,66262.68,36.2,0.19696,0.00011,15.7249]
[1780501992105,44.53,66262.68,36.2,0.19696,0.00011,15.7249]
[1780501994339,44.53,66256.22,36.2,0.19624,0.00011,15.68874]
[1780501997281,44.53,66250.31,36.2,0.19559,0.00011,15.65549]
[1780501997965,44.53,66248.76,36.2,0.19542,0.00011,15.64675]
[1780502002218,44.53,66246.31,36.2,0.19514,0.00011,15.63278]
[1780502002624,44.53,66249.32,36.2,0.19547,0.00011,15.64938]
[1780502003143,44.53,66249.32,36.2,0.19547,0.00011,15.64938]
[1780502003160,44.53,66250.45,36.2,0.19559,0.00011,15.65553]
[1780502004693,44.53,66250.45,36.2,0.19558,0.00011,15.65532]
[1780502004698,44.53,66250.45,36.2,0.19558,0.00011,15.65532]
[1780502004998,44.53,66250.45,36.2,0.19558,0.00011,15.65532]
[1780502005029,44.53,66250.36,36.2,0.19557,0.00011,15.65461]
[1780502005703,44.53,66250.36,36.2,0.19557,0.00011,15.65461]
[1780502006175,44.53,66250.36,36.2,0.19557,0.00011,15.65461]
[1780502008372,44.53,66248.24,36.2,0.19533,0.00011,15.64246]
[1780502009042,44.52,66250.27,36.2,0.19555,0.00011,15.65363]
[1780502009757,44.52,66250.27,36.2,0.19555,0.00011,15.65363]
[1780502010898,44.52,66250.89,36.2,0.19562,0.00011,15.65696]
[1780502010916,44.52,66251.89,36.2,0.19572,0.00011,15.6624]
[1780502016929,44.52,66248.12,36.2,0.19526,0.00011,15.63715]
[1780502017292,44.52,66247.44,36.2,0.19518,0.00011,15.63305]
[1780502017585,44.52,66247.44,36.2,0.19518,0.00011,15.63305]
[1780502017699,44.52,66247.44,36.2,0.19518,0.00011,15.63305]
[1780502017748,44.52,66238.87,36.2,0.19425,0.00011,15.5854]
[1780502018586,44.52,66238.87,36.2,0.19425,0.00011,15.5854]
[1780502018866,44.52,66238.87,36.2,0.19425,0.00011,15.5854]
[1780502019024,44.52,66238.87,36.2,0.19425,0.00011,15.5854]
[1780502019142,44.52,66238.87,36.2,0.19425,0.00011,15.5854]
[1780502019189,44.52,66238.87,36.2,0.19425,0.00011,15.5854]
[1780502020126,44.52,66233.83,36.2,0.19369,0.00011,15.55714]
[1780502020153,44.52,66220.13,36.2,0.1922,0.00011,15.4808]
[1780502021138,44.52,66204.89,36.2,0.19056,0.00011,15.39587]
[1780502022380,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502022951,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502023022,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502023032,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502023071,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502023167,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502023195,44.52,66204.47,36.2,0.19052,0.00011,15.39369]
[1780502023233,44.52,66206.02,36.2,0.19069,0.00011,15.40248]
[1780502023383,44.52,66206.02,36.2,0.19069,0.00011,15.40248]
[1780502023526,44.52,66206.02,36.2,0.19069,0.00011,15.40248]
[1780502023641,44.52,66206.02,36.2,0.19069,0.00011,15.40248]
[1780502024076,44.52,66192.75,36.2,0.18926,0.00011,15.32864]
[1780502025013,44.52,66192.75,36.2,0.18926,0.00011,15.32864]
[1780502026511,44.52,66185.62,36.2,0.18851,0.00011,15.28941]
[1780502026588,44.52,66185.62,36.2,0.18851,0.00011,15.28941]
[1780502026607,44.52,66185.62,36.2,0.18851,0.00011,15.28941]
[1780502027110,44.52,66185.62,36.2,0.18851,0.00011,15.28941]
[1780502030414,44.53,66178.92,36.2,0.18782,0.00011,15.25331]
[1780502030987,44.53,66178.92,36.2,0.18782,0.00011,15.25331]
[1780502031206,44.53,66178.92,36.2,0.18782,0.00011,15.25331]
[1780502031087,44.53,66188.51,36.2,0.18885,0.00011,15.30725]
[1780502031441,44.53,66188.51,36.2,0.18885,0.00011,15.30725]
[1780502031573,44.53,66188.51,36.2,0.18885,0.00011,15.30725]
[1780502032091,44.53,66188.51,36.2,0.18885,0.00011,15.30725]
[1780502032192,44.53,66201.67,36.2,0.19027,0.00011,15.381]
[1780502032525,44.53,66201.67,36.2,0.19027,0.00011,15.381]
[1780502033117,44.53,66201.67,36.2,0.19027,0.00011,15.381]
[1780502034600,44.53,66202.09,36.2,0.19032,0.00011,15.3835]
[1780502035482,44.53,66198.78,36.2,0.18997,0.00011,15.36535]
[1780502037304,44.53,66197.75,36.2,0.18987,0.00011,15.35997]
[1780502037344,44.53,66197.75,36.2,0.18987,0.00011,15.35997]
[1780502037820,44.53,66197.75,36.2,0.18987,0.00011,15.35997]
[1780502037875,44.53,66197.75,36.2,0.18987,0.00011,15.35997]
[1780502037875,44.53,66197.75,36.2,0.18987,0.00011,15.35997]
[1780502037951,44.53,66193.04,36.2,0.18937,0.00011,15.33385]
[1780502039107,44.54,66181.03,36.2,0.18808,0.00011,15.26698]
[1780502041427,44.54,66181.13,36.2,0.18811,0.00011,15.26817]
[1780502046939,44.54,66177.51,36.2,0.18775,0.00011,15.24925]
[1780502046950,44.54,66177.51,36.2,0.18775,0.00011,15.24925]
[1780502047710,44.54,66178.31,36.2,0.18785,0.00011,15.25439]
[1780502047890,44.54,66178.31,36.2,0.18785,0.00011,15.25439]
[1780502047966,44.54,66178.31,36.2,0.18785,0.00011,15.25439]
[1780502048076,44.54,66178.31,36.2,0.18785,0.00011,15.25439]
[1780502048187,44.54,66178.31,36.2,0.18785,0.00011,15.25439]
[1780502048293,44.54,66178.31,36.2,0.18785,0.00011,15.25439]
[1780502048400,44.55,66183.5,36.2,0.18841,0.00011,15.28372]
[1780502049094,44.55,66183.5,36.2,0.18841,0.00011,15.28372]
[1780502049154,44.55,66183.5,36.2,0.18841,0.00011,15.28372]
[1780502049203,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502049332,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502049345,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502049395,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502049606,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502049923,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502050085,44.55,66156.36,36.2,0.18552,0.00011,15.13223]
[1780502050145,44.55,66147.61,36.2,0.1846,0.00011,15.08374]
[1780502050433,44.55,66147.61,36.2,0.1846,0.00011,15.08374]
[1780502050999,44.55,66147.61,36.2,0.1846,0.00011,15.08374]
[1780502051208,44.55,66156.2,36.2,0.18552,0.00011,15.13241]
[1780502051826,44.55,66156.2,36.2,0.18552,0.00011,15.13241]
[1780502052884,44.55,66155.71,36.2,0.18548,0.00011,15.13016]
[1780502052888,44.55,66155.71,36.2,0.18548,0.00011,15.13016]
[1780502053533,44.55,66154.78,36.2,0.18539,0.00011,15.12546]
[1780502054749,44.55,66152.64,36.2,0.18517,0.00011,15.11348]
[1780502054978,44.55,66152.64,36.2,0.18517,0.00011,15.11348]
[1780502054984,44.56,66147.43,36.2,0.18464,0.00011,15.08535]
[1780502055674,44.56,66147.43,36.2,0.18464,0.00011,15.08535]
[1780502056111,44.56,66147.43,36.2,0.18464,0.00011,15.08535]
[1780502056202,44.56,66139.06,36.2,0.18376,0.00011,15.03891]
[1780502056386,44.56,66139.06,36.2,0.18376,0.00011,15.03891]
[1780502056470,44.56,66139.06,36.2,0.18376,0.00011,15.03891]
[1780502056709,44.56,66139.06,36.2,0.18376,0.00011,15.03891]
[1780502056719,44.56,66139.06,36.2,0.18376,0.00011,15.03891]
[1780502057018,44.56,66139.06,36.2,0.18376,0.00011,15.03891]
[1780502057924,44.56,66135.76,36.2,0.18342,0.00011,15.02093]
[1780502057958,44.56,66135.76,36.2,0.18342,0.00011,15.02093]
[1780502057966,44.56,66135.76,36.2,0.18342,0.00011,15.02093]
[1780502058125,44.56,66135.76,36.2,0.18342,0.00011,15.02093]
[1780502059509,44.56,66120.81,36.2,0.18186,0.0001,14.93743]
[1780502059976,44.56,66120.81,36.2,0.18186,0.0001,14.93743]
[1780502060317,44.56,66120.81,36.2,0.18186,0.0001,14.93743]
[1780502060650,44.56,66118.89,36.2,0.18166,0.0001,14.92691]
[1780502060858,44.56,66118.89,36.2,0.18166,0.0001,14.92691]
[1780502061127,44.56,66103.53,36.2,0.18006,0.0001,14.84098]
[1780502062448,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502062587,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502062702,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502062757,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502062856,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502062985,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502063089,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502063134,44.56,66104.08,36.2,0.18012,0.0001,14.84407]
[1780502063191,44.57,66101.1,36.2,0.17983,0.0001,14.8281]
[1780502063357,44.57,66101.1,36.2,0.17983,0.0001,14.8281]
[1780502063686,44.57,66101.1,36.2,0.17983,0.0001,14.8281]
[1780502063972,44.57,66091.38,36.2,0.17882,0.0001,14.77392]
[1780502064655,44.57,66091.38,36.2,0.17882,0.0001,14.77392]
[1780502065225,44.57,66091.38,36.2,0.17882,0.0001,14.77392]
[1780502065669,44.57,66090.88,36.2,0.17878,0.0001,14.77159]
[1780502065779,44.57,66090.88,36.2,0.17878,0.0001,14.77159]
[1780502066019,44.57,66090.88,36.2,0.17878,0.0001,14.77159]
[1780502066604,44.57,66085.23,36.2,0.17821,0.0001,14.74033]
[1780502066783,44.57,66085.23,36.2,0.17821,0.0001,14.74033]
[1780502067312,44.57,66083.68,36.2,0.17805,0.0001,14.73214]
[1780502067370,44.57,66083.68,36.2,0.17805,0.0001,14.73214]
[1780502068046,44.57,66083.68,36.2,0.17805,0.0001,14.73214]
[1780502068174,44.57,66083.68,36.2,0.17805,0.0001,14.73214]
[1780502068197,44.57,66083.68,36.2,0.17805,0.0001,14.73214]
[1780502068233,44.57,66083.68,36.2,0.17805,0.0001,14.73214]
[1780502068250,44.57,66085.85,36.2,0.17829,0.0001,14.74487]
[1780502068505,44.57,66085.85,36.2,0.17829,0.0001,14.74487]
[1780502068760,44.57,66085.85,36.2,0.17829,0.0001,14.74487]
[1780502069008,44.57,66085.85,36.2,0.17829,0.0001,14.74487]
[1780502069010,44.57,66085.85,36.2,0.17829,0.0001,14.74487]
[1780502069028,44.57,66085.85,36.2,0.17829,0.0001,14.74487]
[1780502069246,44.58,66087.54,36.2,0.17847,0.0001,14.75488]
[1780502070852,44.58,66091.11,36.2,0.17885,0.0001,14.77543]
[1780502071279,44.58,66091.11,36.2,0.17885,0.0001,14.77543]
[1780502070885,44.58,66092.4,36.2,0.179,0.0001,14.78315]
[1780502071583,44.58,66092.4,36.2,0.179,0.0001,14.78315]
[1780502071908,44.58,66092.4,36.2,0.179,0.0001,14.78315]
[1780502072463,44.58,66093.93,36.2,0.17913,0.0001,14.78859]
[1780502074027,44.58,66095.05,36.2,0.17926,0.0001,14.79534]
[1780502074600,44.58,66091.41,36.2,0.17889,0.0001,14.77535]
[1780502075199,44.58,66091.41,36.2,0.17889,0.0001,14.77535]
[1780502075211,44.59,66091.56,36.2,0.17891,0.0001,14.77666]
[1780502076110,44.59,66091.56,36.2,0.17891,0.0001,14.77666]
[1780502076212,44.59,66090.48,36.2,0.17881,0.0001,14.77107]
[1780502076318,44.59,66090.48,36.2,0.17881,0.0001,14.77107]
[1780502076463,44.59,66090.48,36.2,0.17881,0.0001,14.77107]
[1780502076647,44.59,66090.48,36.2,0.17881,0.0001,14.77107]
[1780502077913,44.59,66095.39,36.2,0.17933,0.0001,14.79912]
[1780502078187,44.59,66095.39,36.2,0.17933,0.0001,14.79912]
[1780502078257,44.59,66093.23,36.2,0.17911,0.0001,14.78743]
[1780502079062,44.59,66093.23,36.2,0.17911,0.0001,14.78743]
[1780502079130,44.59,66093.23,36.2,0.17911,0.0001,14.78743]
[1780502080142,44.59,66090.06,36.2,0.17879,0.0001,14.7701]
[1780502080307,44.59,66092.49,36.2,0.17905,0.0001,14.78423]
[1780502080406,44.59,66092.49,36.2,0.17905,0.0001,14.78423]
[1780502080678,44.59,66092.49,36.2,0.17905,0.0001,14.78423]
[1780502081212,44.6,66110.68,36.2,0.18096,0.0001,14.88674]
[1780502082169,44.6,66110.68,36.2,0.18096,0.0001,14.88674]
[1780502082917,44.6,66107.16,36.2,0.1806,0.0001,14.86732]
[1780502083277,44.6,66107.16,36.2,0.1806,0.0001,14.86732]
[1780502083387,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502083453,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502083465,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502083613,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502083642,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502083993,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502084096,44.6,66101.72,36.2,0.18004,0.0001,14.83714]
[1780502084306,44.6,66120.51,36.2,0.182,0.0001,14.94288]
[1780502085232,44.6,66120.51,36.2,0.182,0.0001,14.94288]
[1780502084984,44.6,66130.92,36.2,0.18311,0.00011,15.00195]
[1780502085484,44.6,66130.92,36.2,0.18311,0.00011,15.00195]
[1780502085536,44.6,66130.92,36.2,0.18311,0.00011,15.00195]
[1780502086208,44.6,66130.92,36.2,0.18311,0.00011,15.00195]
[1780502086240,44.6,66128.87,36.2,0.18291,0.00011,14.991]
[1780502086518,44.6,66128.87,36.2,0.18291,0.00011,14.991]
[1780502087509,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502087541,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502087765,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502087768,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502087949,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502088068,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502088077,44.61,66123.51,36.2,0.18235,0.0001,14.96152]
[1780502088082,44.61,66107.03,36.2,0.18064,0.0001,14.86936]
[1780502088576,44.61,66107.03,36.2,0.18064,0.0001,14.86936]
[1780502088676,44.61,66107.03,36.2,0.18064,0.0001,14.86936]
[1780502089187,44.61,66107.03,36.2,0.18064,0.0001,14.86936]
[1780502089604,44.61,66099.03,36.2,0.17981,0.0001,14.82482]
[1780502090694,44.61,66098.1,36.2,0.17972,0.0001,14.82]
[1780502091662,44.61,66096.21,36.2,0.17953,0.0001,14.8098]
[1780502091768,44.61,66096.21,36.2,0.17953,0.0001,14.8098]
[1780502092292,44.61,66096.21,36.2,0.17953,0.0001,14.8098]
[1780502092308,44.61,66096.21,36.2,0.17953,0.0001,14.8098]
[1780502092959,44.61,66092.14,36.2,0.17912,0.0001,14.78738]
[1780502093762,44.61,66092.8,36.2,0.17919,0.0001,14.79153]
[1780502093976,44.61,66092.8,36.2,0.17919,0.0001,14.79153]
[1780502094002,44.61,66092.8,36.2,0.17919,0.0001,14.79153]
[1780502094140,44.61,66092.8,36.2,0.17919,0.0001,14.79153]
[1780502097359,44.62,66099.84,36.2,0.17996,0.0001,14.83269]
[1780502097374,44.62,66099.84,36.2,0.17996,0.0001,14.83269]
[1780502097738,44.62,66099.84,36.2,0.17996,0.0001,14.83269]
[1780502098116,44.62,66099.84,36.2,0.17996,0.0001,14.83269]
[1780502099140,44.62,66104.36,36.2,0.18044,0.0001,14.85842]
[1780502099240,44.62,66098.79,36.2,0.17986,0.0001,14.82754]
[1780502102108,44.63,66088.74,36.2,0.17884,0.0001,14.77243]
[1780502107094,44.63,66095.53,36.2,0.17958,0.0001,14.81228]
[1780502107143,44.63,66096.67,36.2,0.17971,0.0001,14.81908]
[1780502107372,44.63,66096.67,36.2,0.17971,0.0001,14.81908]
[1780502108150,44.63,66105.77,36.2,0.18066,0.0001,14.87048]
[1780502108558,44.63,66105.77,36.2,0.18066,0.0001,14.87048]
[1780502108603,44.63,66105.77,36.2,0.18066,0.0001,14.87048]
[1780502109157,44.64,66108.9,36.2,0.181,0.0001,14.88834]
[1780502110782,44.64,66108.49,36.2,0.18096,0.0001,14.88634]
[1780502112882,44.64,66117.04,36.2,0.18187,0.0001,14.93515]
[1780502113334,44.64,66117.04,36.2,0.18187,0.0001,14.93515]
[1780502113689,44.64,66116.97,36.2,0.18187,0.0001,14.93498]
[1780502114570,44.64,66117.7,36.2,0.18195,0.0001,14.93929]
[1780502115899,44.64,66122.77,36.2,0.18248,0.0001,14.9679]
[1780502116177,44.64,66122.77,36.2,0.18248,0.0001,14.9679]
[1780502117518,44.65,66123.68,36.2,0.1826,0.0001,14.97407]
[1780502117605,44.65,66123.68,36.2,0.1826,0.0001,14.97407]
[1780502122607,44.65,66118.05,36.2,0.18203,0.0001,14.94361]
[1780502122825,44.65,66118.05,36.2,0.18203,0.0001,14.94361]
[1780502127147,44.65,66118.41,36.2,0.18208,0.0001,14.94645]
[1780502127152,44.65,66118.41,36.2,0.18208,0.0001,14.94645]
[1780502127515,44.65,66122.09,36.2,0.18247,0.0001,14.96724]
[1780502132648,44.66,66121.23,36.2,0.18237,0.0001,14.95968]
[1780502132738,44.66,66121.23,36.2,0.18237,0.0001,14.95968]
[1780502135236,44.66,66124.91,36.2,0.18276,0.0001,14.9806]
[1780502135420,44.66,66131.82,36.2,0.18349,0.00011,15.0194]
[1780502135439,44.66,66131.82,36.2,0.18349,0.00011,15.0194]
[1780502136150,44.66,66131.82,36.2,0.18349,0.00011,15.0194]
[1780502136210,44.66,66131.82,36.2,0.18349,0.00011,15.0194]
[1780502136625,44.66,66136.05,36.2,0.18393,0.00011,15.04315]
[1780502136691,44.66,66136.05,36.2,0.18393,0.00011,15.04315]
[1780502137097,44.66,66136.05,36.2,0.18393,0.00011,15.04315]
[1780502138624,44.66,66133.51,36.2,0.18369,0.00011,15.02989]
[1780502139079,44.66,66133.51,36.2,0.18369,0.00011,15.02989]
[1780502140261,44.66,66138.37,36.2,0.18421,0.00011,15.05755]
[1780502140368,44.66,66138.37,36.2,0.18421,0.00011,15.05755]
[1780502140378,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502140542,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502140556,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502140591,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502140924,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502141009,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502141075,44.67,66146.33,36.2,0.18506,0.00011,15.10247]
[1780502141417,44.67,66146.02,36.2,0.18503,0.00011,15.10124]
[1780502141685,44.67,66146.02,36.2,0.18503,0.00011,15.10124]
[1780502141780,44.67,66146.02,36.2,0.18503,0.00011,15.10124]
[1780502142788,44.67,66146.02,36.2,0.18503,0.00011,15.10124]
[1780502143177,44.67,66146.02,36.2,0.18503,0.00011,15.10124]
[1780502143193,44.67,66146.02,36.2,0.18503,0.00011,15.10124]
[1780502143233,44.67,66137.61,36.2,0.18417,0.00011,15.05523]
[1780502145026,44.67,66138.44,36.2,0.18425,0.00011,15.05987]
[1780502145183,44.67,66138.44,36.2,0.18425,0.00011,15.05987]
[1780502145222,44.67,66137.95,36.2,0.18422,0.00011,15.05825]
[1780502146634,44.67,66138.52,36.2,0.18428,0.00011,15.06144]
[1780502146638,44.67,66138.52,36.2,0.18428,0.00011,15.06144]
[1780502146863,44.67,66138.52,36.2,0.18428,0.00011,15.06144]
[1780502148045,44.68,66137.42,36.2,0.18418,0.00011,15.05571]
[1780502150533,44.68,66127.39,36.2,0.18314,0.0001,15.00065]
[1780502150884,44.68,66127.39,36.2,0.18314,0.0001,15.00065]
[1780502153190,44.68,66124.88,36.2,0.18288,0.0001,14.98697]
[1780502153335,44.68,66124.88,36.2,0.18288,0.0001,14.98697]
[1780502153960,44.68,66122.51,36.2,0.18264,0.0001,14.97387]
[1780502154314,44.68,66122.51,36.2,0.18264,0.0001,14.97387]
[1780502157112,44.68,66111.51,36.2,0.1815,0.0001,14.91273]
[1780502157649,44.68,66111.68,36.2,0.18152,0.0001,14.91416]
[1780502157862,44.68,66111.68,36.2,0.18152,0.0001,14.91416]
[1780502158295,44.68,66111.68,36.2,0.18152,0.0001,14.91416]
[1780502158653,44.68,66115.9,36.2,0.18196,0.0001,14.93777]
[1780502159199,44.68,66115.9,36.2,0.18196,0.0001,14.93777]
[1780502159274,44.68,66129.5,36.2,0.18339,0.00011,15.01402]
[1780502159594,44.68,66129.5,36.2,0.18339,0.00011,15.01402]
[1780502159815,44.68,66129.5,36.2,0.18339,0.00011,15.01402]
[1780502159828,44.68,66129.5,36.2,0.18339,0.00011,15.01402]
[1780502160774,44.69,66129.94,36.2,0.18345,0.00011,15.01695]
[1780502161039,44.69,66129.94,36.2,0.18345,0.00011,15.01695]
[1780502161754,44.69,66129.43,36.2,0.18341,0.00011,15.01504]
[1780502162578,44.69,66129.34,36.2,0.1834,0.00011,15.01454]
[1780502163144,44.69,66129.34,36.2,0.1834,0.00011,15.01454]
[1780502163587,44.69,66127.54,36.2,0.18323,0.0001,15.00544]
[1780502166809,44.7,66118.51,36.2,0.18231,0.0001,14.95605]
[1780502166888,44.7,66118.51,36.2,0.18231,0.0001,14.95605]
[1780502167082,44.7,66118.51,36.2,0.18231,0.0001,14.95605]
[1780502167642,44.7,66120.32,36.2,0.18252,0.0001,14.96724]
[1780502167672,44.7,66120.32,36.2,0.18252,0.0001,14.96724]
[1780502167692,44.7,66120.32,36.2,0.18252,0.0001,14.96724]
[1780502167897,44.7,66120.32,36.2,0.18252,0.0001,14.96724]
[1780502168245,44.7,66120.32,36.2,0.18252,0.0001,14.96724]
[1780502168347,44.7,66135.26,36.2,0.1841,0.00011,15.05128]
[1780502168977,44.7,66135.26,36.2,0.1841,0.00011,15.05128]
[1780502169004,44.7,66135.26,36.2,0.1841,0.00011,15.05128]
[1780502169367,44.7,66135.26,36.2,0.1841,0.00011,15.05128]
[1780502169762,44.7,66135.16,36.2,0.1841,0.00011,15.05129]
[1780502172129,44.71,66127.39,36.2,0.18329,0.0001,15.0085]
[1780502172139,44.71,66127.39,36.2,0.18329,0.0001,15.0085]
[1780502172178,44.71,66127.39,36.2,0.18329,0.0001,15.0085]
[1780502172404,44.71,66125.38,36.2,0.18309,0.0001,14.99748]
[1780502172516,44.71,66125.38,36.2,0.18309,0.0001,14.99748]
[1780502173098,44.71,66125.38,36.2,0.18309,0.0001,14.99748]
[1780502175631,44.71,66113.38,36.2,0.18184,0.0001,14.93076]
[1780502176345,44.71,66113.38,36.2,0.18184,0.0001,14.93076]
[1780502176448,44.71,66110.45,36.2,0.18154,0.0001,14.91458]
[1780502176693,44.71,66110.45,36.2,0.18154,0.0001,14.91458]
[1780502176750,44.71,66110.45,36.2,0.18154,0.0001,14.91458]
[1780502176992,44.71,66110.45,36.2,0.18154,0.0001,14.91458]
[1780502177328,44.71,66106.26,36.2,0.18111,0.0001,14.89164]
[1780502179516,44.71,66100.11,36.2,0.18047,0.0001,14.85754]
[1780502181520,44.72,66097.42,36.2,0.18021,0.0001,14.84347]
[1780502186667,44.72,66095.87,36.2,0.18008,0.0001,14.83613]
[1780502187221,44.72,66095.87,36.2,0.18008,0.0001,14.83613]
[1780502187424,44.72,66094.16,36.2,0.17991,0.0001,14.82728]
[1780502188728,44.72,66105.58,36.2,0.18111,0.0001,14.89146]
[1780502193763,44.73,66103.74,36.2,0.18091,0.0001,14.87902]
[1780502194454,44.73,66103.74,36.2,0.18091,0.0001,14.87902]
[1780502195475,44.73,66099.24,36.2,0.18045,0.0001,14.85415]
[1780502196065,44.73,66099.24,36.2,0.18045,0.0001,14.85415]
[1780502196282,44.73,66099.24,36.2,0.18045,0.0001,14.85415]
[1780502196301,44.73,66097.78,36.2,0.18031,0.0001,14.84665]
[1780502200731,44.74,66097.73,36.2,0.18033,0.0001,14.84745]
[1780502202621,44.74,66097.37,36.2,0.1803,0.0001,14.84615]
[1780502208405,44.74,66091.86,36.2,0.17977,0.0001,14.81709]
[1780502209795,44.75,66097.71,36.2,0.18039,0.0001,14.85057]
[1780502213723,44.75,66090.47,36.2,0.17966,0.0001,14.81145]
[1780502214110,44.75,66090.47,36.2,0.17966,0.0001,14.81145]
[1780502214590,44.75,66086.58,36.2,0.17927,0.0001,14.79046]
[1780502214762,44.75,66086.58,36.2,0.17927,0.0001,14.79046]
[1780502214876,44.75,66086.58,36.2,0.17927,0.0001,14.79046]
[1780502214879,44.75,66086.58,36.2,0.17927,0.0001,14.79046]
[1780502215591,44.76,66080.4,36.2,0.17864,0.0001,14.75631]
[1780502215631,44.76,66080.4,36.2,0.17864,0.0001,14.75631]
[1780502215853,44.76,66080.4,36.2,0.17864,0.0001,14.75631]
[1780502216629,44.76,66073.82,36.2,0.17796,0.0001,14.71949]
[1780502216875,44.76,66073.82,36.2,0.17796,0.0001,14.71949]
[1780502217078,44.76,66073.82,36.2,0.17796,0.0001,14.71949]
[1780502219642,44.76,66074.62,36.2,0.17809,0.0001,14.72602]
[1780502221549,44.77,66080.11,36.2,0.17867,0.0001,14.75771]
[1780502221649,44.77,66080.11,36.2,0.17867,0.0001,14.75771]
[1780502222215,44.77,66080.11,36.2,0.17867,0.0001,14.75771]
[1780502222629,44.77,66088.26,36.2,0.17952,0.0001,14.80374]
[1780502222873,44.77,66088.26,36.2,0.17952,0.0001,14.80374]
[1780502223210,44.77,66088.26,36.2,0.17952,0.0001,14.80374]
[1780502223225,44.77,66088.26,36.2,0.17952,0.0001,14.80374]
[1780502223861,44.77,66081.91,36.2,0.17887,0.0001,14.76863]
[1780502225620,44.77,66074.71,36.2,0.17814,0.0001,14.7288]
[1780502225984,44.77,66074.71,36.2,0.17814,0.0001,14.7288]
[1780502226106,44.77,66083.09,36.2,0.17901,0.0001,14.77613]
[1780502226667,44.77,66083.09,36.2,0.17901,0.0001,14.77613]
[1780502227153,44.77,66083.09,36.2,0.17901,0.0001,14.77613]
[1780502227701,44.78,66086.73,36.2,0.17941,0.0001,14.79741]
[1780502229346,44.78,66086.22,36.2,0.17935,0.0001,14.79456]
[1780502229692,44.78,66085.21,36.2,0.17927,0.0001,14.78971]
[1780502230804,44.78,66088.79,36.2,0.17964,0.0001,14.80973]
[1780502233825,44.78,66085.26,36.2,0.1793,0.0001,14.79161]
[1780502234294,44.78,66085.26,36.2,0.1793,0.0001,14.79161]
[1780502234710,44.79,66077.88,36.2,0.17855,0.0001,14.75076]
[1780502238419,44.79,66073.86,36.2,0.17816,0.0001,14.72974]
[1780502239371,44.79,66074.05,36.2,0.17819,0.0001,14.7313]
[1780502240485,44.79,66070.56,36.2,0.17784,0.0001,14.71228]
[1780502241225,44.8,66063.51,36.2,0.17713,0.0001,14.67337]
[1780502241254,44.8,66063.51,36.2,0.17713,0.0001,14.67337]
[1780502241324,44.8,66063.51,36.2,0.17713,0.0001,14.67337]
[1780502241331,44.8,66063.51,36.2,0.17713,0.0001,14.67337]
[1780502241488,44.8,66063.51,36.2,0.17713,0.0001,14.67337]
[1780502241521,44.8,66063.51,36.2,0.17713,0.0001,14.67337]
[1780502242419,44.8,66073.9,36.2,0.17822,0.0001,14.73265]
[1780502243086,44.8,66073.9,36.2,0.17822,0.0001,14.73265]
[1780502243646,44.8,66076.96,36.2,0.17854,0.0001,14.75024]
[1780502244644,44.8,66073.19,36.2,0.17816,0.0001,14.72962]
[1780502247972,44.81,66069.96,36.2,0.17786,0.0001,14.71311]
[1780502247987,44.81,66069.96,36.2,0.17786,0.0001,14.71311]
[1780502248663,44.81,66067.36,36.2,0.1776,0.0001,14.69897]
[1780502248721,44.81,66067.36,36.2,0.1776,0.0001,14.69897]
[1780502249222,44.81,66067.36,36.2,0.1776,0.0001,14.69897]
[1780502249294,44.81,66057.99,36.2,0.17665,0.0001,14.64699]
[1780502251270,44.81,66055.75,36.2,0.17643,0.0001,14.63495]
[1780502251744,44.81,66055.49,36.2,0.17638,0.0001,14.63039]
[1780502252488,44.81,66055.49,36.2,0.17638,0.0001,14.63039]
[1780502252722,44.82,66054.04,36.2,0.17624,0.0001,14.62279]
[1780502253101,44.82,66054.04,36.2,0.17624,0.0001,14.62279]
[1780502254099,44.82,66048.13,36.2,0.17564,0.0001,14.59025]
[1780502254110,44.82,66048.13,36.2,0.17564,0.0001,14.59025]
[1780502254415,44.82,66048.13,36.2,0.17564,0.0001,14.59025]
[1780502255145,44.82,66041.39,36.2,0.17497,0.0001,14.55311]
[1780502255903,44.82,66039.83,36.2,0.17482,0.0001,14.54501]
[1780502255923,44.82,66039.83,36.2,0.17482,0.0001,14.54501]
[1780502256225,44.82,66039.83,36.2,0.17482,0.0001,14.54501]
[1780502256456,44.82,66028.45,36.2,0.17367,0.0001,14.48184]
[1780502256563,44.82,66028.45,36.2,0.17367,0.0001,14.48184]
[1780502256808,44.82,66028.45,36.2,0.17367,0.0001,14.48184]
[1780502256922,44.82,66028.45,36.2,0.17367,0.0001,14.48184]
[1780502256930,44.82,66028.45,36.2,0.17367,0.0001,14.48184]
[1780502257594,44.83,66026.32,36.2,0.17347,0.0001,14.47053]
[1780502258763,44.83,66024.72,36.2,0.17332,0.0001,14.4622]
[1780502258823,44.83,66024.72,36.2,0.17332,0.0001,14.4622]
[1780502259503,44.83,66024.72,36.2,0.17332,0.0001,14.4622]
[1780502259228,44.83,66036.78,36.2,0.17456,0.0001,14.53045]
[1780502260170,44.83,66036.78,36.2,0.17456,0.0001,14.53045]
[1780502260614,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502260744,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502260853,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502260891,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502260891,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502260930,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502260988,44.83,66037.19,36.2,0.17461,0.0001,14.53339]
[1780502261242,44.83,66045.19,36.2,0.17544,0.0001,14.57879]
[1780502262883,44.84,66045.97,36.2,0.17553,0.0001,14.58373]
[1780502263061,44.84,66045.97,36.2,0.17553,0.0001,14.58373]
[1780502263354,44.84,66045.97,36.2,0.17553,0.0001,14.58373]
[1780502263428,44.84,66045.97,36.2,0.17553,0.0001,14.58373]
[1780502263720,44.84,66049.68,36.2,0.17592,0.0001,14.60506]
[1780502264830,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502264851,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502264865,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502264873,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502264925,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502264994,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502265200,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502265217,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502265533,44.84,66051.75,36.2,0.17614,0.0001,14.61717]
[1780502266380,44.84,66058.22,36.2,0.17681,0.0001,14.65388]
[1780502266846,44.84,66063.12,36.2,0.17733,0.0001,14.68183]
[1780502267041,44.84,66063.12,36.2,0.17733,0.0001,14.68183]
[1780502267188,44.84,66063.12,36.2,0.17733,0.0001,14.68183]
[1780502267843,44.85,66068.63,36.2,0.1779,0.0001,14.71315]
[1780502268440,44.85,66068.63,36.2,0.1779,0.0001,14.71315]
[1780502268742,44.85,66069.23,36.2,0.17797,0.0001,14.71699]
[1780502270277,44.85,66068.75,36.2,0.17793,0.0001,14.71479]
[1780502270293,44.85,66068.75,36.2,0.17793,0.0001,14.71479]
[1780502271073,44.85,66065.04,36.2,0.17756,0.0001,14.69455]
[1780502271238,44.85,66065.04,36.2,0.17756,0.0001,14.69455]
[1780502271289,44.85,66065.04,36.2,0.17756,0.0001,14.69455]
[1780502271373,44.85,66065.04,36.2,0.17756,0.0001,14.69455]
[1780502271624,44.85,66060.45,36.2,0.1771,0.0001,14.66943]
[1780502271931,44.85,66060.45,36.2,0.1771,0.0001,14.66943]
[1780502272535,44.85,66047.81,36.2,0.17582,0.0001,14.59935]
[1780502272626,44.85,66047.81,36.2,0.17582,0.0001,14.59935]
[1780502273002,44.85,66047.81,36.2,0.17582,0.0001,14.59935]
[1780502273200,44.85,66047.81,36.2,0.17582,0.0001,14.59935]
[1780502274384,44.86,66042.48,36.2,0.17529,0.0001,14.57021]
[1780502274385,44.86,66042.48,36.2,0.17529,0.0001,14.57021]
[1780502274987,44.86,66041.36,36.2,0.17518,0.0001,14.56454]
[1780502275211,44.86,66041.36,36.2,0.17518,0.0001,14.56454]
[1780502276408,44.86,66037.82,36.2,0.17483,0.0001,14.54534]
[1780502277883,44.87,66039.57,36.2,0.17504,0.0001,14.55636]
[1780502279092,44.87,66036.76,36.2,0.17476,0.0001,14.54126]
[1780502281287,44.87,66038.36,36.2,0.17495,0.0001,14.55143]
[1780502284030,44.88,66029.23,36.2,0.17406,0.0001,14.50226]
[1780502284644,44.88,66034.29,36.2,0.17458,0.0001,14.53123]
[1780502285247,44.88,66034.29,36.2,0.17458,0.0001,14.53123]
[1780502285888,44.88,66036.12,36.2,0.17478,0.0001,14.54209]
[1780502286421,44.88,66036.12,36.2,0.17478,0.0001,14.54209]
[1780502287767,44.89,66036.62,36.2,0.17485,0.0001,14.54612]
[1780502292872,44.9,66030.09,36.2,0.17425,0.0001,14.51287]
[1780502294006,44.9,66031.29,36.2,0.17439,0.0001,14.52024]
[1780502294045,44.9,66031.29,36.2,0.17439,0.0001,14.52024]
[1780502294065,44.9,66031.29,36.2,0.17439,0.0001,14.52024]
[1780502296574,44.9,66031.72,36.2,0.17445,0.0001,14.52394]
[1780502296633,44.91,66031.74,36.2,0.17447,0.0001,14.5247]
[1780502297108,44.91,66031.74,36.2,0.17447,0.0001,14.5247]
[1780502299675,44.91,66031.79,36.2,0.17451,0.0001,14.52687]
[1780502300215,44.91,66031.79,36.2,0.17451,0.0001,14.52687]
[1780502301394,44.91,66030.76,36.2,0.17442,0.0001,14.52175]
[1780502301950,44.92,66029.25,36.2,0.17428,0.0001,14.51397]
[1780502301983,44.92,66029.25,36.2,0.17428,0.0001,14.51397]
[1780502302262,44.92,66029.25,36.2,0.17428,0.0001,14.51397]
[1780502303705,44.92,66029.68,36.2,0.17434,0.0001,14.51767]
[1780502304268,44.92,66029.68,36.2,0.17434,0.0001,14.51767]
[1780502305766,44.93,66029.53,36.2,0.17435,0.0001,14.51812]
[1780502307968,44.93,66028.64,36.2,0.17429,0.0001,14.51444]
[1780502310503,44.93,66029.02,36.2,0.17434,0.0001,14.5172]
[1780502310995,44.94,66030.24,36.2,0.17449,0.0001,14.52528]
[1780502311274,44.94,66030.24,36.2,0.17449,0.0001,14.52528]
[1780502312597,44.94,66036.39,36.2,0.17509,0.0001,14.55662]
[1780502312947,44.94,66036.39,36.2,0.17509,0.0001,14.55662]
[1780502313232,44.94,66036.39,36.2,0.17509,0.0001,14.55662]
[1780502313697,44.94,66039.93,36.2,0.17547,0.0001,14.57749]
[1780502313992,44.94,66039.93,36.2,0.17547,0.0001,14.57749]
[1780502314297,44.94,66039.93,36.2,0.17547,0.0001,14.57749]
[1780502314549,44.94,66025.81,36.2,0.17405,0.0001,14.49935]
[1780502315109,44.94,66025.81,36.2,0.17405,0.0001,14.49935]
[1780502315710,44.94,66025.71,36.2,0.17404,0.0001,14.49879]
[1780502315820,44.94,66025.71,36.2,0.17404,0.0001,14.49879]
[1780502316734,44.95,66023.05,36.2,0.17379,0.0001,14.48516]
[1780502316812,44.95,66023.05,36.2,0.17379,0.0001,14.48516]
[1780502317347,44.95,66023.05,36.2,0.17379,0.0001,14.48516]
[1780502317419,44.95,66023.05,36.2,0.17379,0.0001,14.48516]
[1780502317991,44.95,66017.44,36.2,0.17324,0.0001,14.45445]
[1780502320297,44.95,66015.6,36.2,0.17306,0.0001,14.44477]
[1780502321306,44.96,66016.68,36.2,0.1732,0.0001,14.45204]
[1780502323491,44.96,66017.46,36.2,0.17329,0.0001,14.45699]
[1780502323532,44.96,66017.46,36.2,0.17329,0.0001,14.45699]
[1780502323676,44.96,66018.13,36.2,0.17338,0.0001,14.46194]
[1780502324298,44.96,66018.13,36.2,0.17338,0.0001,14.46194]
[1780502325156,44.97,66011.46,36.2,0.17272,0.0001,14.42536]
[1780502325208,44.97,66011.46,36.2,0.17272,0.0001,14.42536]
[1780502325502,44.97,66011.46,36.2,0.17272,0.0001,14.42536]
[1780502326006,44.97,66008.91,36.2,0.17247,0.0001,14.4118]
[1780502326181,44.97,66008.91,36.2,0.17247,0.0001,14.4118]
[1780502326296,44.97,66008.91,36.2,0.17247,0.0001,14.4118]
[1780502327328,44.97,66012.13,36.2,0.17281,0.0001,14.43042]
[1780502327366,44.97,66012.13,36.2,0.17281,0.0001,14.43042]
[1780502328093,44.97,66012.77,36.2,0.17289,0.0001,14.43464]
[1780502328309,44.97,66012.77,36.2,0.17289,0.0001,14.43464]
[1780502328746,44.97,66019.73,36.2,0.1736,0.0001,14.47406]
[1780502330030,44.98,66020.62,36.2,0.1737,0.0001,14.4796]
[1780502330525,44.98,66020.62,36.2,0.1737,0.0001,14.4796]
[1780502331545,44.98,66019.7,36.2,0.17362,0.0001,14.47506]
[1780502332090,44.98,66019.17,36.2,0.17357,0.0001,14.47269]
[1780502332436,44.98,66019.17,36.2,0.17357,0.0001,14.47269]
[1780502333456,44.98,66015.85,36.2,0.17325,0.0001,14.45478]
[1780502333588,44.98,66015.85,36.2,0.17325,0.0001,14.45478]
[1780502334101,44.98,66012.31,36.2,0.17291,0.0001,14.43568]
[1780502334570,44.98,66012.31,36.2,0.17291,0.0001,14.43568]
[1780502334591,44.98,66012.31,36.2,0.17291,0.0001,14.43568]
[1780502335193,44.99,66018.07,36.2,0.1735,0.0001,14.46842]
[1780502336945,44.99,66011.09,36.2,0.17281,0.0001,14.43012]
[1780502337442,44.99,66011.09,36.2,0.17281,0.0001,14.43012]
[1780502339692,45.0,66011.04,36.2,0.17285,0.0001,14.43243]
[1780502341090,45.0,66009.31,36.2,0.17269,0.0001,14.42344]
[1780502341761,45.0,66008.36,36.2,0.17261,0.0001,14.41881]
[1780502344315,45.0,66009.18,36.2,0.1727,0.0001,14.42404]
[1780502344547,45.0,66009.18,36.2,0.1727,0.0001,14.42404]
[1780502344594,45.0,66009.18,36.2,0.1727,0.0001,14.42404]
[1780502349869,45.02,66004.46,36.2,0.17232,0.0001,14.40254]
[1780502351066,45.02,66004.46,36.2,0.17232,0.0001,14.40254]
[1780502351705,45.02,66002.98,36.2,0.17219,0.0001,14.39568]
[1780502351888,45.02,66002.98,36.2,0.17219,0.0001,14.39568]
[1780502355282,45.03,66002.15,36.2,0.17214,0.0001,14.39248]
[1780502355611,45.03,66002.15,36.2,0.17214,0.0001,14.39248]
[1780502356344,45.03,65999.5,36.2,0.1719,0.0001,14.37911]
[1780502356377,45.03,65999.5,36.2,0.1719,0.0001,14.37911]
[1780502356788,45.04,65995.19,36.2,0.17148,0.0001,14.35583]
[1780502356836,45.04,65995.19,36.2,0.17148,0.0001,14.35583]
[1780502357259,45.04,65995.19,36.2,0.17148,0.0001,14.35583]
[1780502357409,45.04,65995.19,36.2,0.17148,0.0001,14.35583]
[1780502357615,45.04,66001.5,36.2,0.17213,0.0001,14.39171]
[1780502357703,45.04,66001.5,36.2,0.17213,0.0001,14.39171]
[1780502357768,45.04,66001.5,36.2,0.17213,0.0001,14.39171]
[1780502357891,45.04,66001.5,36.2,0.17213,0.0001,14.39171]
[1780502358031,45.04,66001.5,36.2,0.17213,0.0001,14.39171]
[1780502358138,45.04,66016.51,36.2,0.17364,0.0001,14.47537]
[1780502359120,45.04,66016.51,36.2,0.17364,0.0001,14.47537]
[1780502360096,45.04,66018.54,36.2,0.17387,0.0001,14.48803]
[1780502360649,45.04,66017.57,36.2,0.17377,0.0001,14.48263]
[1780502360723,45.04,66017.57,36.2,0.17377,0.0001,14.48263]
[1780502360996,45.04,66017.57,36.2,0.17377,0.0001,14.48263]
[1780502361090,45.04,66017.57,36.2,0.17377,0.0001,14.48263]
[1780502361335,45.04,66017.57,36.2,0.17377,0.0001,14.48263]
[1780502361538,45.04,66017.57,36.2,0.17377,0.0001,14.48263]
[1780502361656,45.05,66009.89,36.2,0.17302,0.0001,14.44114]
[1780502361677,45.05,66009.89,36.2,0.17302,0.0001,14.44114]
[1780502361757,45.05,66009.89,36.2,0.17302,0.0001,14.44114]
[1780502362058,45.05,66009.89,36.2,0.17302,0.0001,14.44114]
[1780502362248,45.05,65996.19,36.2,0.17166,0.0001,14.36552]
[1780502364929,45.06,65994.76,36.2,0.17154,0.0001,14.35904]
[1780502368578,45.06,65993.1,36.2,0.17142,0.0001,14.352]
[1780502368619,45.06,65993.1,36.2,0.17142,0.0001,14.352]
[1780502369006,45.07,65994.1,36.2,0.17153,0.0001,14.35832]
[1780502374047,45.08,65992.23,36.2,0.17138,0.0001,14.34797]
[1780502374712,45.08,65992.23,36.2,0.17138,0.0001,14.34797]
[1780502376158,45.08,65992.56,36.2,0.17143,0.0001,14.35055]
[1780502376417,45.08,65992.56,36.2,0.17143,0.0001,14.35055]
[1780502376739,45.09,65992.98,36.2,0.1715,0.0001,14.35436]
[1780502383159,45.1,65994.32,36.2,0.1717,0.0001,14.36532]
[1780502384272,45.1,65993.07,36.2,0.1716,0.0001,14.35979]
[1780502386375,45.1,65987.89,36.2,0.17109,0.0001,14.33166]
[1780502388133,45.11,65984.19,36.2,0.17077,0.0001,14.31331]
[1780502393587,45.12,65987.16,36.2,0.17113,0.0001,14.33362]
[1780502399206,45.14,65985.36,36.2,0.17104,0.0001,14.32805]
[1780502399311,45.14,65985.36,36.2,0.17104,0.0001,14.32805]
[1780502400280,45.14,65986.24,36.2,0.17114,0.0001,14.33369]
[1780502400350,45.14,65986.24,36.2,0.17114,0.0001,14.33369]
[1780502401800,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402051,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402106,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402255,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402282,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402474,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402560,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402573,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402615,45.14,65994.15,36.2,0.17194,0.0001,14.37842]
[1780502402629,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403001,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403066,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403232,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403401,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403446,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403463,45.17,66017.86,36.2,0.17448,0.0001,14.5186]
[1780502403485,45.2,66038.74,36.2,0.17673,0.0001,14.64121]
[1780502403837,45.2,66038.74,36.2,0.17673,0.0001,14.64121]
[1780502404440,45.2,66047.42,36.2,0.17761,0.0001,14.68935]
[1780502404724,45.2,66047.42,36.2,0.17761,0.0001,14.68935]
[1780502404979,45.2,66047.42,36.2,0.17761,0.0001,14.68935]
[1780502405942,45.2,66050.54,36.2,0.17794,0.0001,14.70715]
[1780502405957,45.2,66050.54,36.2,0.17794,0.0001,14.70715]
[1780502406284,45.2,66054.8,36.2,0.17838,0.0001,14.73119]
[1780502406787,45.2,66054.8,36.2,0.17838,0.0001,14.73119]
[1780502406797,45.2,66054.8,36.2,0.17838,0.0001,14.73119]
[1780502407336,45.2,66046.8,36.2,0.17757,0.0001,14.68724]
[1780502408692,45.2,66046.8,36.2,0.17757,0.0001,14.68724]
[1780502409139,45.2,66049.73,36.2,0.17788,0.0001,14.70386]
[1780502412080,45.21,66044.69,36.2,0.17739,0.0001,14.67717]
[1780502412314,45.21,66044.69,36.2,0.17739,0.0001,14.67717]
[1780502412466,45.21,66044.69,36.2,0.17739,0.0001,14.67717]
[1780502412570,45.21,66044.69,36.2,0.17739,0.0001,14.67717]
[1780502412679,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502412715,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413038,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413197,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413419,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413525,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413634,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413638,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413703,45.21,66040.05,36.2,0.17693,0.0001,14.65231]
[1780502413656,45.21,66025.87,36.2,0.1755,0.0001,14.57402]
[1780502413987,45.21,66025.87,36.2,0.1755,0.0001,14.57402]
[1780502414268,45.21,66025.87,36.2,0.1755,0.0001,14.57402]
[1780502414270,45.21,66025.87,36.2,0.1755,0.0001,14.57402]
[1780502414275,45.21,66025.87,36.2,0.1755,0.0001,14.57402]
[1780502414346,45.21,66039.05,36.2,0.17684,0.0001,14.64713]
[1780502415034,45.21,66039.05,36.2,0.17684,0.0001,14.64713]
[1780502415277,45.21,66039.05,36.2,0.17684,0.0001,14.64713]
[1780502415318,45.21,66039.05,36.2,0.17684,0.0001,14.64713]
[1780502415359,45.21,66039.05,36.2,0.17684,0.0001,14.64713]
[1780502420425,45.22,66040.84,36.2,0.17706,0.0001,14.65925]
[1780502422059,45.22,66052.42,36.2,0.17826,0.0001,14.72428]
[1780502422884,45.22,66043.48,36.2,0.17735,0.0001,14.67516]
[1780502424240,45.22,66041.73,36.2,0.17718,0.0001,14.66582]
[1780502425420,45.22,66042.26,36.2,0.17725,0.0001,14.66919]
[1780502425428,45.22,66042.26,36.2,0.17725,0.0001,14.66919]
[1780502425603,45.22,66042.26,36.2,0.17725,0.0001,14.66919]
[1780502427538,45.23,66041.16,36.2,0.17716,0.0001,14.66432]
[1780502428750,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502428766,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502428774,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502428790,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502428938,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502428938,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502429406,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502429473,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502429628,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502429658,45.23,66036.68,36.2,0.17671,0.0001,14.64015]
[1780502429712,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502429860,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502429882,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502430102,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502430114,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502430311,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502430438,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502430506,45.23,66026.84,36.2,0.17572,0.0001,14.58597]
[1780502430605,45.23,66035.98,36.2,0.17665,0.0001,14.63664]
[1780502431144,45.23,66035.98,36.2,0.17665,0.0001,14.63664]
[1780502431186,45.23,66035.98,36.2,0.17665,0.0001,14.63664]
[1780502431216,45.23,66035.98,36.2,0.17665,0.0001,14.63664]
[1780502431598,45.23,66035.98,36.2,0.17665,0.0001,14.63664]
[1780502432045,45.24,66041.87,36.2,0.17723,0.0001,14.6666]
[1780502432170,45.24,66041.87,36.2,0.17723,0.0001,14.6666]
[1780502432238,45.24,66041.87,36.2,0.17723,0.0001,14.6666]
[1780502432547,45.24,66041.87,36.2,0.17723,0.0001,14.6666]
[1780502432573,45.24,66041.87,36.2,0.17723,0.0001,14.6666]
[1780502432658,45.24,66041.87,36.2,0.17723,0.0001,14.6666]
[1780502432740,45.24,66046.71,36.2,0.17774,0.0001,14.69386]
[1780502435123,45.24,66048.35,36.2,0.17792,0.0001,14.70373]
[1780502435748,45.24,66042.07,36.2,0.17728,0.0001,14.66894]
[1780502436104,45.24,66042.07,36.2,0.17728,0.0001,14.66894]
[1780502436280,45.24,66042.07,36.2,0.17728,0.0001,14.66894]
[1780502436708,45.24,66042.07,36.2,0.17728,0.0001,14.66894]
[1780502436827,45.24,66035.78,36.2,0.17665,0.0001,14.63492]
[1780502436945,45.24,66035.78,36.2,0.17665,0.0001,14.63492]
[1780502437021,45.24,66035.78,36.2,0.17665,0.0001,14.63492]
[1780502437292,45.24,66035.78,36.2,0.17665,0.0001,14.63492]
[1780502437437,45.24,66035.78,36.2,0.17665,0.0001,14.63492]
[1780502437685,45.24,66035.78,36.2,0.17665,0.0001,14.63492]
[1780502437933,45.24,66028.73,36.2,0.17595,0.0001,14.59623]
[1780502437979,45.24,66028.73,36.2,0.17595,0.0001,14.59623]
[1780502438116,45.24,66028.73,36.2,0.17595,0.0001,14.59623]
[1780502438377,45.24,66028.73,36.2,0.17595,0.0001,14.59623]
[1780502438524,45.25,66025.82,36.2,0.17566,0.0001,14.58053]
[1780502438823,45.25,66025.82,36.2,0.17566,0.0001,14.58053]
[1780502439378,45.25,66025.82,36.2,0.17566,0.0001,14.58053]
[1780502439818,45.25,66027.24,36.2,0.17581,0.0001,14.58886]
[1780502440514,45.25,66027.24,36.2,0.17581,0.0001,14.58886]
[1780502441388,45.25,66027.21,36.2,0.17582,0.0001,14.58914]
[1780502442332,45.25,66024.49,36.2,0.17555,0.0001,14.57451]
[1780502442443,45.25,66024.49,36.2,0.17555,0.0001,14.57451]
[1780502442578,45.25,66024.49,36.2,0.17555,0.0001,14.57451]
[1780502442775,45.25,66022.5,36.2,0.17536,0.0001,14.56394]
[1780502442797,45.25,66022.5,36.2,0.17536,0.0001,14.56394]
[1780502442976,45.25,66022.5,36.2,0.17536,0.0001,14.56394]
[1780502443485,45.25,66022.5,36.2,0.17536,0.0001,14.56394]
[1780502443614,45.25,66022.5,36.2,0.17536,0.0001,14.56394]
[1780502443690,45.25,66022.5,36.2,0.17536,0.0001,14.56394]
[1780502443735,45.25,65995.8,36.2,0.17268,0.0001,14.41635]
[1780502443878,45.25,65995.8,36.2,0.17268,0.0001,14.41635]
[1780502444239,45.25,65995.8,36.2,0.17268,0.0001,14.41635]
[1780502444493,45.25,65995.8,36.2,0.17268,0.0001,14.41635]
[1780502444955,45.26,65994.23,36.2,0.17254,0.0001,14.40821]
[1780502444992,45.26,65994.23,36.2,0.17254,0.0001,14.40821]
[1780502445551,45.26,65994.23,36.2,0.17254,0.0001,14.40821]
[1780502445635,45.26,65994.23,36.2,0.17254,0.0001,14.40821]
[1780502446230,45.26,65998.18,36.2,0.17294,0.0001,14.43072]
[1780502447151,45.26,66002.84,36.2,0.17342,0.0001,14.45712]
[1780502448087,45.26,66003.36,36.2,0.17348,0.0001,14.46053]
[1780502450715,45.27,66006.88,36.2,0.17386,0.0001,14.48129]
[1780502451970,45.27,66011.06,36.2,0.1743,0.0001,14.50562]
[1780502452209,45.27,66011.06,36.2,0.1743,0.0001,14.50562]
[1780502452212,45.27,66011.06,36.2,0.1743,0.0001,14.50562]
[1780502453134,45.27,66015.81,36.2,0.17479,0.0001,14.53251]
[1780502453913,45.27,66013.01,36.2,0.17452,0.0001,14.51751]
[1780502454717,45.27,66013.01,36.2,0.17452,0.0001,14.51751]
[1780502457357,45.28,66006.85,36.2,0.17393,0.0001,14.48508]
[1780502458847,45.28,66015.24,36.2,0.1748,0.0001,14.53274]
[1780502459300,45.28,66015.24,36.2,0.1748,0.0001,14.53274]
[1780502460522,45.28,66012.63,36.2,0.17454,0.0001,14.5188]
[1780502460531,45.28,66012.63,36.2,0.17454,0.0001,14.5188]
[1780502461457,45.29,66009.24,36.2,0.17421,0.0001,14.50055]
[1780502461772,45.29,65995.86,36.2,0.17287,0.0001,14.42639]
[1780502462070,45.29,65995.86,36.2,0.17287,0.0001,14.42639]
[1780502462137,45.29,65995.86,36.2,0.17287,0.0001,14.42639]
[1780502462244,45.29,65995.86,36.2,0.17287,0.0001,14.42639]
[1780502462795,45.29,65995.86,36.2,0.17287,0.0001,14.42639]
[1780502462830,45.29,65989.88,36.2,0.17229,0.0001,14.39425]
[1780502462931,45.29,65989.88,36.2,0.17229,0.0001,14.39425]
[1780502463681,45.29,65989.88,36.2,0.17229,0.0001,14.39425]
[1780502464899,45.29,65984.01,36.2,0.17173,0.0001,14.36288]
[1780502465072,45.29,65984.01,36.2,0.17173,0.0001,14.36288]
[1780502465089,45.29,65984.01,36.2,0.17173,0.0001,14.36288]
[1780502465206,45.29,65984.01,36.2,0.17173,0.0001,14.36288]
[1780502465709,45.29,65984.01,36.2,0.17173,0.0001,14.36288]
[1780502465717,45.29,65984.01,36.2,0.17173,0.0001,14.36288]
[1780502465734,45.3,65972.84,36.2,0.17063,0.0001,14.30148]
[1780502465871,45.3,65972.84,36.2,0.17063,0.0001,14.30148]
[1780502466923,45.3,65976.24,36.2,0.17098,0.0001,14.32106]
[1780502467854,45.3,65970.01,36.2,0.17037,0.0001,14.28721]
[1780502468280,45.3,65970.01,36.2,0.17037,0.0001,14.28721]
[1780502468680,45.3,65970.01,36.2,0.17037,0.0001,14.28721]
[1780502468749,45.3,65963.4,36.2,0.16973,0.0001,14.25129]
[1780502468855,45.3,65963.4,36.2,0.16973,0.0001,14.25129]
[1780502469259,45.3,65963.4,36.2,0.16973,0.0001,14.25129]
[1780502469811,45.3,65948.26,36.2,0.16825,0.0001,14.1679]
[1780502469943,45.3,65948.26,36.2,0.16825,0.0001,14.1679]
[1780502469958,45.3,65948.26,36.2,0.16825,0.0001,14.1679]
[1780502470230,45.3,65948.26,36.2,0.16825,0.0001,14.1679]
[1780502470476,45.3,65948.26,36.2,0.16825,0.0001,14.1679]
[1780502471556,45.3,65945.75,36.2,0.168,0.0001,14.15397]
[1780502471592,45.3,65945.75,36.2,0.168,0.0001,14.15397]
[1780502471673,45.3,65945.75,36.2,0.168,0.0001,14.15397]
[1780502471701,45.3,65945.75,36.2,0.168,0.0001,14.15397]
[1780502471806,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472032,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472076,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472117,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472136,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472144,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472175,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472472,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502472816,45.33,65935.54,36.2,0.16712,0.0001,14.1042]
[1780502473079,45.33,65940.61,36.2,0.16762,0.0001,14.13232]
[1780502473169,45.33,65940.61,36.2,0.16762,0.0001,14.13232]
[1780502473918,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502474419,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502474892,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475013,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475102,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475125,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475320,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475362,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475649,45.35,65933.1,36.2,0.16703,0.0001,14.09833]
[1780502475717,45.38,65926.77,36.2,0.16658,0.0001,14.07274]
[1780502475856,45.38,65926.77,36.2,0.16658,0.0001,14.07274]
[1780502475900,45.38,65926.77,36.2,0.16658,0.0001,14.07274]
[1780502476469,45.38,65926.77,36.2,0.16658,0.0001,14.07274]
[1780502476534,45.38,65926.77,36.2,0.16658,0.0001,14.07274]
[1780502476784,45.38,65926.77,36.2,0.16658,0.0001,14.07274]
[1780502476563,45.38,65918.53,36.2,0.16578,0.0001,14.0271]
[1780502477135,45.38,65918.53,36.2,0.16578,0.0001,14.0271]
[1780502478801,45.41,65917.18,36.2,0.16579,0.0001,14.02755]
[1780502479180,45.46,65917.64,36.2,0.16612,0.0001,14.04567]
[1780502479594,45.46,65917.64,36.2,0.16612,0.0001,14.04567]
[1780502479798,45.46,65917.64,36.2,0.16612,0.0001,14.04567]
[1780502479810,45.46,65917.64,36.2,0.16612,0.0001,14.04567]
[1780502479635,45.46,65909.11,36.2,0.16529,0.0001,13.9985]
[1780502479955,45.46,65909.11,36.2,0.16529,0.0001,13.9985]
[1780502480208,45.46,65909.11,36.2,0.16529,0.0001,13.9985]
[1780502480433,45.46,65909.11,36.2,0.16529,0.0001,13.9985]
[1780502480740,45.5,65908.9,36.2,0.16548,0.0001,14.00877]
[1780502481487,45.5,65908.9,36.2,0.16548,0.0001,14.00877]
[1780502481541,45.5,65908.9,36.2,0.16548,0.0001,14.00877]
[1780502481590,45.5,65908.9,36.2,0.16548,0.0001,14.00877]
[1780502481813,45.5,65908.9,36.2,0.16548,0.0001,14.00877]
[1780502481969,45.5,65905.88,36.2,0.16519,0.0001,13.99208]
[1780502482223,45.5,65905.88,36.2,0.16519,0.0001,13.99208]
[1780502482250,45.5,65905.88,36.2,0.16519,0.0001,13.99208]
[1780502482326,45.5,65905.88,36.2,0.16519,0.0001,13.99208]
[1780502482353,45.5,65905.88,36.2,0.16519,0.0001,13.99208]
[1780502482829,45.51,65916.41,36.2,0.16628,0.0001,14.05432]
[1780502483188,45.51,65916.41,36.2,0.16628,0.0001,14.05432]
[1780502483250,45.51,65926.54,36.2,0.16727,0.0001,14.11029]
[1780502486362,45.52,65921.3,36.2,0.1668,0.0001,14.08338]
[1780502491808,45.53,65924.17,36.2,0.16713,0.0001,14.10198]
[1780502491903,45.53,65924.47,36.2,0.16717,0.0001,14.1043]
[1780502492705,45.53,65924.47,36.2,0.16717,0.0001,14.1043]
[1780502492966,45.54,65925.23,36.2,0.16723,0.0001,14.10618]
[1780502493107,45.54,65925.23,36.2,0.16723,0.0001,14.10618]
[1780502493659,45.54,65925.23,36.2,0.16723,0.0001,14.10618]
[1780502493959,45.54,65925.14,36.2,0.16724,0.0001,14.10633]
[1780502494941,45.54,65921.66,36.2,0.1669,0.0001,14.08712]
[1780502494985,45.54,65921.66,36.2,0.1669,0.0001,14.08712]
[1780502495790,45.54,65921.66,36.2,0.1669,0.0001,14.08712]
[1780502498130,45.54,65916.42,36.2,0.16643,0.0001,14.06024]
[1780502498829,45.54,65916.42,36.2,0.16643,0.0001,14.06024]
[1780502500153,45.55,65918.64,36.2,0.16668,0.0001,14.07459]
[1780502502486,45.55,65917.52,36.2,0.16658,0.0001,14.06909]
[1780502502687,45.55,65917.52,36.2,0.16658,0.0001,14.06909]
[1780502504392,45.56,65910.73,36.2,0.16596,0.0001,14.03376]
[1780502505002,45.56,65906.68,36.2,0.16557,0.0001,14.01141]
[1780502505186,45.56,65906.68,36.2,0.16557,0.0001,14.01141]
[1780502507195,45.57,65906.28,36.2,0.16556,0.0001,14.01073]
[1780502507920,45.57,65906.56,36.2,0.1656,0.0001,14.01304]
[1780502508581,45.57,65906.56,36.2,0.1656,0.0001,14.01304]
[1780502509262,45.57,65906.08,36.2,0.16558,0.0001,14.01194]
[1780502509985,45.57,65903.97,36.2,0.16538,0.0001,14.00029]
[1780502510601,45.57,65903.97,36.2,0.16538,0.0001,14.00029]
[1780502512259,45.58,65904.52,36.2,0.16546,0.0001,14.0049]
[1780502512293,45.58,65904.52,36.2,0.16546,0.0001,14.0049]
[1780502512813,45.58,65901.97,36.2,0.16522,0.0001,13.99144]
[1780502513205,45.58,65901.97,36.2,0.16522,0.0001,13.99144]
[1780502513642,45.58,65901.97,36.2,0.16522,0.0001,13.99144]
[1780502513671,45.58,65892.72,36.2,0.16433,0.0001,13.94041]
[1780502514641,45.58,65892.72,36.2,0.16433,0.0001,13.94041]
[1780502514862,45.6,65883.67,36.2,0.16359,0.0001,13.89768]
[1780502515148,45.6,65883.67,36.2,0.16359,0.0001,13.89768]
[1780502515342,45.6,65883.67,36.2,0.16359,0.0001,13.89768]
[1780502515593,45.6,65883.67,36.2,0.16359,0.0001,13.89768]
[1780502515870,45.61,65874.76,36.2,0.16278,0.0001,13.85131]
[1780502515902,45.61,65874.76,36.2,0.16278,0.0001,13.85131]
[1780502516157,45.61,65874.76,36.2,0.16278,0.0001,13.85131]
[1780502516914,45.62,65868.94,36.2,0.16223,0.0001,13.81966]
[1780502517026,45.62,65868.94,36.2,0.16223,0.0001,13.81966]
[1780502517067,45.62,65868.94,36.2,0.16223,0.0001,13.81966]
[1780502517471,45.62,65868.94,36.2,0.16223,0.0001,13.81966]
[1780502517568,45.62,65868.94,36.2,0.16223,0.0001,13.81966]
[1780502517668,45.62,65863.79,36.2,0.16174,0.0001,13.79127]
[1780502517986,45.62,65863.79,36.2,0.16174,0.0001,13.79127]
[1780502518313,45.62,65863.79,36.2,0.16174,0.0001,13.79127]
[1780502518353,45.62,65863.79,36.2,0.16174,0.0001,13.79127]
[1780502518380,45.62,65863.79,36.2,0.16174,0.0001,13.79127]
[1780502518429,45.62,65863.79,36.2,0.16174,0.0001,13.79127]
[1780502519047,45.63,65855.79,36.2,0.16104,0.0001,13.75078]
[1780502519555,45.63,65855.79,36.2,0.16104,0.0001,13.75078]
[1780502520856,45.65,65849.39,36.2,0.16055,9e-05,13.72189]
[1780502521684,45.65,65850.13,36.2,0.16062,9e-05,13.72597]
[1780502521994,45.67,65853.05,36.2,0.16101,0.0001,13.74838]
[1780502522733,45.67,65853.05,36.2,0.16101,0.0001,13.74838]
[1780502522798,45.67,65866.73,36.2,0.16232,0.0001,13.82403]
[1780502522936,45.67,65866.73,36.2,0.16232,0.0001,13.82403]
[1780502523394,45.67,65866.73,36.2,0.16232,0.0001,13.82403]
[1780502523824,45.67,65866.73,36.2,0.16232,0.0001,13.82403]
[1780502524183,45.67,65860.29,36.2,0.16171,0.0001,13.78892]
[1780502524187,45.67,65847.64,36.2,0.16051,9e-05,13.71927]
[1780502524928,45.67,65847.64,36.2,0.16051,9e-05,13.71927]
[1780502529112,45.69,65846.54,36.2,0.16049,9e-05,13.71769]
[1780502529115,45.69,65846.54,36.2,0.16049,9e-05,13.71769]
[1780502530062,45.69,65852.07,36.2,0.16102,0.0001,13.74847]
[1780502530856,45.69,65852.07,36.2,0.16102,0.0001,13.74847]
[1780502531853,45.69,65853.6,36.2,0.16117,0.0001,13.75746]
[1780502532110,45.69,65853.15,36.2,0.16113,0.0001,13.75499]
[1780502532380,45.69,65853.15,36.2,0.16113,0.0001,13.75499]
[1780502532532,45.69,65853.15,36.2,0.16113,0.0001,13.75499]
[1780502534262,45.69,65841.95,36.2,0.16008,9e-05,13.69397]
[1780502534928,45.7,65841.21,36.2,0.16008,9e-05,13.69398]
[1780502535986,45.7,65839.85,36.2,0.15995,9e-05,13.6865]
[1780502536872,45.7,65839.85,36.2,0.15995,9e-05,13.6865]
[1780502537060,45.72,65840.66,36.2,0.1601,9e-05,13.69474]
[1780502540174,45.72,65840.22,36.2,0.16007,9e-05,13.69341]
[1780502541255,45.72,65843.53,36.2,0.16039,9e-05,13.71162]
[1780502541369,45.72,65843.53,36.2,0.16039,9e-05,13.71162]
[1780502542379,45.72,65848.23,36.2,0.16085,9e-05,13.73817]
[1780502542759,45.72,65848.23,36.2,0.16085,9e-05,13.73817]
[1780502542938,45.72,65843.16,36.2,0.16037,9e-05,13.71059]
[1780502543112,45.72,65843.16,36.2,0.16037,9e-05,13.71059]
[1780502543122,45.72,65843.16,36.2,0.16037,9e-05,13.71059]
[1780502543864,45.72,65843.16,36.2,0.16037,9e-05,13.71059]
[1780502544171,45.73,65838.87,36.2,0.16003,9e-05,13.69037]
[1780502544725,45.73,65838.87,36.2,0.16003,9e-05,13.69037]
[1780502544845,45.73,65838.87,36.2,0.16003,9e-05,13.69037]
[1780502546964,45.74,65830.02,36.2,0.15921,9e-05,13.64293]
[1780502548894,45.75,65829.55,36.2,0.15924,9e-05,13.6447]
[1780502550809,45.75,65827.76,36.2,0.15909,9e-05,13.63572]
[1780502550879,45.75,65827.76,36.2,0.15909,9e-05,13.63572]
[1780502550996,45.76,65828.52,36.2,0.15917,9e-05,13.64034]
[1780502551415,45.76,65828.52,36.2,0.15917,9e-05,13.64034]
[1780502551426,45.76,65828.52,36.2,0.15917,9e-05,13.64034]
[1780502551934,45.76,65842.5,36.2,0.16047,9e-05,13.71399]
[1780502552151,45.76,65842.5,36.2,0.16047,9e-05,13.71399]
[1780502553395,45.76,65842.03,36.2,0.16043,9e-05,13.71173]
[1780502554114,45.76,65841.47,36.2,0.16038,9e-05,13.70898]
[1780502554583,45.76,65841.47,36.2,0.16038,9e-05,13.70898]
[1780502555896,45.76,65842.67,36.2,0.1605,9e-05,13.7159]
[1780502555455,45.76,65833.2,36.2,0.15961,9e-05,13.66417]
[1780502556915,45.76,65833.2,36.2,0.15961,9e-05,13.66417]
[1780502556999,45.77,65829.36,36.2,0.1593,9e-05,13.64574]
[1780502557760,45.77,65828.11,36.2,0.15918,9e-05,13.63917]
[1780502557993,45.77,65828.11,36.2,0.15918,9e-05,13.63917]
[1780502558378,45.77,65828.11,36.2,0.15918,9e-05,13.63917]
[1780502558386,45.77,65828.11,36.2,0.15918,9e-05,13.63917]
[1780502559168,45.77,65827.28,36.2,0.15911,9e-05,13.63491]
[1780502561563,45.77,65828.57,36.2,0.15924,9e-05,13.6426]
[1780502561979,45.77,65827.43,36.2,0.15914,9e-05,13.63663]
[1780502562106,45.77,65827.43,36.2,0.15914,9e-05,13.63663]
[1780502562327,45.77,65827.43,36.2,0.15914,9e-05,13.63663]
[1780502564692,45.78,65828.24,36.2,0.15923,9e-05,13.64167]
[1780502564966,45.78,65828.24,36.2,0.15923,9e-05,13.64167]
[1780502565046,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565066,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565115,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565172,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565347,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565399,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565759,45.78,65827.14,36.2,0.15913,9e-05,13.63592]
[1780502565896,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502565986,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566442,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566486,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566529,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566568,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566584,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566605,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566847,45.78,65807.52,36.2,0.1573,9e-05,13.52859]
[1780502566868,45.78,65788.42,36.2,0.15552,9e-05,13.42406]
[1780502566975,45.78,65788.42,36.2,0.15552,9e-05,13.42406]
[1780502567034,45.78,65788.42,36.2,0.15552,9e-05,13.42406]
[1780502567379,45.78,65788.42,36.2,0.15552,9e-05,13.42406]
[1780502567826,45.78,65788.42,36.2,0.15552,9e-05,13.42406]
[1780502567921,45.8,65799.1,36.2,0.1566,9e-05,13.48744]
[1780502568046,45.8,65799.1,36.2,0.1566,9e-05,13.48744]
[1780502568061,45.8,65799.1,36.2,0.1566,9e-05,13.48744]
[1780502568836,45.8,65799.1,36.2,0.1566,9e-05,13.48744]
[1780502569052,45.8,65804.76,36.2,0.15713,9e-05,13.5189]
[1780502569182,45.8,65804.76,36.2,0.15713,9e-05,13.5189]
[1780502569599,45.8,65804.76,36.2,0.15713,9e-05,13.5189]
[1780502569704,45.8,65804.76,36.2,0.15713,9e-05,13.5189]
[1780502569783,45.8,65797.54,36.2,0.15647,9e-05,13.47961]
[1780502570223,45.8,65797.54,36.2,0.15647,9e-05,13.47961]
[1780502571825,45.8,65796.24,36.2,0.15635,9e-05,13.47287]
[1780502571988,45.8,65791.48,36.2,0.15592,9e-05,13.44716]
[1780502573043,45.8,65791.96,36.2,0.15597,9e-05,13.45025]
[1780502574134,45.8,65789.86,36.2,0.15578,9e-05,13.43918]
[1780502575566,45.82,65791.4,36.2,0.15601,9e-05,13.45225]
[1780502575869,45.82,65791.4,36.2,0.15601,9e-05,13.45225]
[1780502576763,45.83,65793.81,36.2,0.15631,9e-05,13.46989]
[1780502577999,45.86,65792.55,36.2,0.15634,9e-05,13.47127]
[1780502578260,45.86,65792.55,36.2,0.15634,9e-05,13.47127]
[1780502578490,45.86,65792.55,36.2,0.15634,9e-05,13.47127]
[1780502578898,45.86,65792.55,36.2,0.15634,9e-05,13.47127]
[1780502579849,45.87,65791.89,36.2,0.15635,9e-05,13.47176]
[1780502579983,45.89,65791.55,36.2,0.15639,9e-05,13.47399]
[1780502580369,45.89,65791.55,36.2,0.15639,9e-05,13.47399]
[1780502580429,45.89,65791.55,36.2,0.15639,9e-05,13.47399]
[1780502580602,45.89,65791.55,36.2,0.15639,9e-05,13.47399]
[1780502580618,45.89,65791.55,36.2,0.15639,9e-05,13.47399]
[1780502580747,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581000,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581164,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581268,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581276,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581732,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581920,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581931,45.9,65821.55,36.2,0.15926,9e-05,13.64235]
[1780502581948,45.9,65859.55,36.2,0.16287,0.0001,13.85088]
[1780502582394,45.9,65859.55,36.2,0.16287,0.0001,13.85088]
[1780502582590,45.9,65859.55,36.2,0.16287,0.0001,13.85088]
[1780502582700,45.9,65859.55,36.2,0.16287,0.0001,13.85088]
[1780502582909,45.9,65887.46,36.2,0.16554,0.0001,14.00394]
[1780502583002,45.9,65887.46,36.2,0.16554,0.0001,14.00394]
[1780502583141,45.9,65887.46,36.2,0.16554,0.0001,14.00394]
[1780502583417,45.9,65887.46,36.2,0.16554,0.0001,14.00394]
[1780502583494,45.9,65887.46,36.2,0.16554,0.0001,14.00394]
[1780502583844,45.9,65887.46,36.2,0.16554,0.0001,14.00394]
[1780502583861,45.9,65920.35,36.2,0.16874,0.0001,14.18486]
[1780502584654,45.9,65920.35,36.2,0.16874,0.0001,14.18486]
[1780502584692,45.9,65920.35,36.2,0.16874,0.0001,14.18486]
[1780502584767,45.9,65920.35,36.2,0.16874,0.0001,14.18486]
[1780502584957,45.9,65950.9,36.2,0.17174,0.0001,14.35262]
[1780502585366,45.9,65950.9,36.2,0.17174,0.0001,14.35262]
[1780502585687,45.9,65950.9,36.2,0.17174,0.0001,14.35262]
[1780502585696,45.91,65963.78,36.2,0.17306,0.0001,14.42569]
[1780502586887,45.91,65963.78,36.2,0.17306,0.0001,14.42569]
[1780502586938,45.91,65977.28,36.2,0.1744,0.0001,14.49988]
[1780502587007,45.91,65977.28,36.2,0.1744,0.0001,14.49988]
[1780502587149,45.91,65977.28,36.2,0.1744,0.0001,14.49988]
[1780502587196,45.91,65977.28,36.2,0.1744,0.0001,14.49988]
[1780502587498,45.91,65977.28,36.2,0.1744,0.0001,14.49988]
[1780502587988,45.91,65976.6,36.2,0.17434,0.0001,14.49639]
[1780502588369,45.91,65976.6,36.2,0.17434,0.0001,14.49639]
[1780502588453,45.91,65976.6,36.2,0.17434,0.0001,14.49639]
[1780502588935,45.92,65995.89,36.2,0.17627,0.0001,14.60208]
[1780502589676,45.92,65995.89,36.2,0.17627,0.0001,14.60208]
[1780502589738,45.92,65995.89,36.2,0.17627,0.0001,14.60208]
[1780502589950,45.92,65995.89,36.2,0.17627,0.0001,14.60208]
[1780502589802,45.92,66014.17,36.2,0.17811,0.0001,14.70213]
[1780502590044,45.92,66014.17,36.2,0.17811,0.0001,14.70213]
[1780502590546,45.92,66014.17,36.2,0.17811,0.0001,14.70213]
[1780502590714,45.92,66014.17,36.2,0.17811,0.0001,14.70213]
[1780502590900,45.92,66014.17,36.2,0.17811,0.0001,14.70213]
[1780502590929,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591008,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591156,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591178,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591204,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591259,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591518,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591828,45.92,66009.94,36.2,0.17768,0.0001,14.67909]
[1780502591898,45.92,65992.84,36.2,0.17597,0.0001,14.58576]
[1780502592687,45.92,65992.84,36.2,0.17597,0.0001,14.58576]
[1780502592889,45.92,65992.84,36.2,0.17597,0.0001,14.58576]
[1780502594001,45.92,65997.43,36.2,0.17644,0.0001,14.6113]
[1780502594108,45.92,65997.43,36.2,0.17644,0.0001,14.6113]
[1780502594118,45.92,65997.43,36.2,0.17644,0.0001,14.6113]
[1780502594206,45.92,65997.43,36.2,0.17644,0.0001,14.6113]
[1780502594315,45.92,65997.43,36.2,0.17644,0.0001,14.6113]
[1780502594893,45.92,66006.81,36.2,0.17738,0.0001,14.66277]
[1780502596059,45.92,66012.93,36.2,0.178,0.0001,14.69634]
[1780502596155,45.92,66012.93,36.2,0.178,0.0001,14.69634]
[1780502596327,45.92,66012.93,36.2,0.178,0.0001,14.69634]
[1780502596600,45.92,66012.93,36.2,0.178,0.0001,14.69634]
[1780502596778,45.92,66012.93,36.2,0.178,0.0001,14.69634]
[1780502596790,45.92,66000.53,36.2,0.17676,0.0001,14.62879]
[1780502599768,45.92,66002.21,36.2,0.17694,0.0001,14.63848]
[1780502599856,45.92,66002.21,36.2,0.17694,0.0001,14.63848]
[1780502600034,45.92,66004.7,36.2,0.17719,0.0001,14.65233]
[1780502600658,45.92,66004.7,36.2,0.17719,0.0001,14.65233]
[1780502600851,45.92,66008.91,36.2,0.17762,0.0001,14.67556]
[1780502602260,45.92,66009.48,36.2,0.17768,0.0001,14.67887]
[1780502602287,45.92,66009.48,36.2,0.17768,0.0001,14.67887]
[1780502602322,45.92,66009.48,36.2,0.17768,0.0001,14.67887]
[1780502602979,45.92,66009.48,36.2,0.17768,0.0001,14.67887]
[1780502602980,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603035,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603397,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603720,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603749,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603902,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603949,45.92,66003.33,36.2,0.17707,0.0001,14.64548]
[1780502603933,45.93,65985.28,36.2,0.17527,0.0001,14.54711]
[1780502604809,45.93,65985.28,36.2,0.17527,0.0001,14.54711]
[1780502605148,45.93,65990.91,36.2,0.17584,0.0001,14.57825]
[1780502605503,45.93,65990.91,36.2,0.17584,0.0001,14.57825]
[1780502605839,45.93,65990.91,36.2,0.17584,0.0001,14.57825]
[1780502606800,45.93,65997.47,36.2,0.1765,0.0001,14.61432]
[1780502606863,45.93,65997.47,36.2,0.1765,0.0001,14.61432]
[1780502606989,45.93,65997.47,36.2,0.1765,0.0001,14.61432]
[1780502606869,45.93,66005.78,36.2,0.17733,0.0001,14.65992]
[1780502607023,45.93,66005.78,36.2,0.17733,0.0001,14.65992]
[1780502607874,45.93,66015.58,36.2,0.17832,0.0001,14.71358]
[1780502610417,45.93,66018.98,36.2,0.17867,0.0001,14.73236]
[1780502610441,45.93,66018.98,36.2,0.17867,0.0001,14.73236]
[1780502610899,45.93,66030.8,36.2,0.17986,0.0001,14.79697]
[1780502611015,45.93,66030.8,36.2,0.17986,0.0001,14.79697]
[1780502611133,45.93,66030.8,36.2,0.17986,0.0001,14.79697]
[1780502611348,45.93,66030.8,36.2,0.17986,0.0001,14.79697]
[1780502611906,45.93,66022.44,36.2,0.17899,0.0001,14.74777]
[1780502612165,45.93,66022.44,36.2,0.17899,0.0001,14.74777]
[1780502612182,45.93,66022.44,36.2,0.17899,0.0001,14.74777]
[1780502612387,45.93,66022.44,36.2,0.17899,0.0001,14.74777]
[1780502612669,45.93,66022.44,36.2,0.17899,0.0001,14.74777]
[1780502612826,45.93,66022.44,36.2,0.17899,0.0001,14.74777]
[1780502612913,45.93,66011.4,36.2,0.17788,0.0001,14.68755]
[1780502613067,45.93,66011.4,36.2,0.17788,0.0001,14.68755]
[1780502613394,45.93,66011.4,36.2,0.17788,0.0001,14.68755]
[1780502613896,45.93,66011.4,36.2,0.17788,0.0001,14.68755]
[1780502613907,45.93,66011.4,36.2,0.17788,0.0001,14.68755]
[1780502613984,45.93,66011.4,36.2,0.17788,0.0001,14.68755]
[1780502614062,45.93,66011.09,36.2,0.17785,0.0001,14.68597]
[1780502614582,45.93,66011.09,36.2,0.17785,0.0001,14.68597]
[1780502614733,45.93,66011.09,36.2,0.17785,0.0001,14.68597]
[1780502615152,45.93,66007.46,36.2,0.17748,0.0001,14.66628]
[1780502615335,45.93,66007.46,36.2,0.17748,0.0001,14.66628]
[1780502615449,45.93,66007.46,36.2,0.17748,0.0001,14.66628]
[1780502616267,45.93,66010.05,36.2,0.17775,0.0001,14.68051]
[1780502617192,45.93,66009.68,36.2,0.17771,0.0001,14.67862]
[1780502617914,45.93,66009.68,36.2,0.17771,0.0001,14.67862]
[1780502618015,45.93,66009.68,36.2,0.17771,0.0001,14.67862]
[1780502618016,45.93,66017.88,36.2,0.17854,0.0001,14.7235]
[1780502618427,45.93,66017.88,36.2,0.17854,0.0001,14.7235]
[1780502618969,45.93,66030.17,36.2,0.17978,0.0001,14.79068]
[1780502619344,45.93,66030.17,36.2,0.17978,0.0001,14.79068]
[1780502619367,45.93,66030.17,36.2,0.17978,0.0001,14.79068]
[1780502619976,45.93,66040.72,36.2,0.18085,0.0001,14.84823]
[1780502620340,45.93,66040.72,36.2,0.18085,0.0001,14.84823]
[1780502620785,45.93,66040.72,36.2,0.18085,0.0001,14.84823]
[1780502620798,45.93,66040.72,36.2,0.18085,0.0001,14.84823]
[1780502620814,45.93,66040.72,36.2,0.18085,0.0001,14.84823]
[1780502621460,45.93,66034.32,36.2,0.1802,0.0001,14.81329]
[1780502621533,45.93,66034.32,36.2,0.1802,0.0001,14.81329]
[1780502621569,45.93,66034.32,36.2,0.1802,0.0001,14.81329]
[1780502621990,45.93,66023.59,36.2,0.17912,0.0001,14.75477]
[1780502622770,45.93,66023.59,36.2,0.17912,0.0001,14.75477]
[1780502622965,45.93,66023.59,36.2,0.17912,0.0001,14.75477]
[1780502623008,45.93,66013.79,36.2,0.17813,0.0001,14.70137]
[1780502623440,45.93,66013.79,36.2,0.17813,0.0001,14.70137]
[1780502624104,45.93,66005.67,36.2,0.17732,0.0001,14.65708]
[1780502624872,45.93,66005.67,36.2,0.17732,0.0001,14.65708]
[1780502625595,45.93,66008.04,36.2,0.17756,0.0001,14.67013]
[1780502625864,45.93,66008.04,36.2,0.17756,0.0001,14.67013]
[1780502625940,45.93,66008.04,36.2,0.17756,0.0001,14.67013]
[1780502626035,45.93,66019.99,36.2,0.17876,0.0001,14.73544]
[1780502626627,45.93,66019.99,36.2,0.17876,0.0001,14.73544]
[1780502627048,45.93,66019.99,36.2,0.17876,0.0001,14.73544]
[1780502627124,45.93,66019.99,36.2,0.17876,0.0001,14.73555]
[1780502627504,45.93,66019.99,36.2,0.17876,0.0001,14.73555]
[1780502627655,45.93,66019.99,36.2,0.17876,0.0001,14.73555]
[1780502627817,45.93,66019.99,36.2,0.17876,0.0001,14.73555]
[1780502627961,45.93,66019.99,36.2,0.17876,0.0001,14.73555]
[1780502627976,45.93,66019.99,36.2,0.17876,0.0001,14.73555]
[1780502628031,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502628092,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502628288,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502628556,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502628668,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502628796,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502628870,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502629043,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502629047,45.93,66027.01,36.2,0.17947,0.0001,14.7739]
[1780502629051,45.93,66046.32,36.2,0.18143,0.0001,14.87919]
[1780502629678,45.93,66046.32,36.2,0.18143,0.0001,14.87919]
[1780502630016,45.93,66046.32,36.2,0.18143,0.0001,14.87919]
[1780502630022,45.93,66046.32,36.2,0.18143,0.0001,14.87919]
[1780502630286,45.93,66042.84,36.2,0.18108,0.0001,14.86027]
[1780502630509,45.93,66042.84,36.2,0.18108,0.0001,14.86027]
[1780502630854,45.93,66042.84,36.2,0.18108,0.0001,14.86027]
[1780502631912,45.93,66042.53,36.2,0.18105,0.0001,14.85863]
[1780502631990,45.93,66042.53,36.2,0.18105,0.0001,14.85863]
[1780502632052,45.93,66042.53,36.2,0.18105,0.0001,14.85863]
[1780502632314,45.94,66046.05,36.2,0.1814,0.0001,14.87783]
[1780502632337,45.94,66046.05,36.2,0.1814,0.0001,14.87783]
[1780502632730,45.94,66046.05,36.2,0.1814,0.0001,14.87783]
[1780502632968,45.94,66046.05,36.2,0.1814,0.0001,14.87783]
[1780502633899,45.93,66036.06,36.2,0.18039,0.0001,14.82329]
[1780502636163,45.93,66034.17,36.2,0.1802,0.0001,14.81294]
[1780502637252,45.93,66028.25,36.2,0.1796,0.0001,14.7807]
[1780502637282,45.93,66028.25,36.2,0.1796,0.0001,14.7807]
[1780502637782,45.93,66028.25,36.2,0.1796,0.0001,14.7807]
[1780502637945,45.93,66028.25,36.2,0.1796,0.0001,14.7807]
[1780502638852,45.93,66027.49,36.2,0.17952,0.0001,14.7766]
[1780502638942,45.93,66048.56,36.2,0.18166,0.0001,14.89145]
[1780502639131,45.93,66048.56,36.2,0.18166,0.0001,14.89145]
[1780502639512,45.93,66048.56,36.2,0.18166,0.0001,14.89145]
[1780502639639,45.93,66048.56,36.2,0.18166,0.0001,14.89145]
[1780502639701,45.93,66048.56,36.2,0.18166,0.0001,14.89145]
[1780502639939,45.93,66061.01,36.2,0.18293,0.0001,14.95916]
[1780502640472,45.93,66061.01,36.2,0.18293,0.0001,14.95916]
[1780502640852,45.93,66061.01,36.2,0.18293,0.0001,14.95916]
[1780502641136,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641178,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641273,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641402,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641493,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641517,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641937,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502641940,45.93,66057.76,36.2,0.18259,0.0001,14.94138]
[1780502642032,45.93,66047.73,36.2,0.18157,0.0001,14.88674]
[1780502642335,45.93,66047.73,36.2,0.18157,0.0001,14.88674]
[1780502642758,45.93,66038.8,36.2,0.18066,0.0001,14.83814]
[1780502643295,45.93,66038.8,36.2,0.18066,0.0001,14.83814]
[1780502643855,45.93,66038.8,36.2,0.18066,0.0001,14.83814]
[1780502643910,45.93,66038.8,36.2,0.18066,0.0001,14.83814]
[1780502643933,45.93,66038.8,36.2,0.18066,0.0001,14.83814]
[1780502644272,45.93,66033.83,36.2,0.18016,0.0001,14.81103]
[1780502644552,45.93,66033.83,36.2,0.18016,0.0001,14.81103]
[1780502644700,45.93,66033.83,36.2,0.18016,0.0001,14.81103]
[1780502645312,45.93,66034.23,36.2,0.1802,0.0001,14.8132]
[1780502645555,45.93,66034.23,36.2,0.1802,0.0001,14.8132]
[1780502646977,45.93,66036.3,36.2,0.18041,0.0001,14.82446]
[1780502647085,45.93,66036.3,36.2,0.18041,0.0001,14.82446]
[1780502647228,45.93,66040.75,36.2,0.18086,0.0001,14.84866]
[1780502647412,45.93,66040.75,36.2,0.18086,0.0001,14.84866]
[1780502647537,45.93,66040.75,36.2,0.18086,0.0001,14.84866]
[1780502647601,45.93,66040.75,36.2,0.18086,0.0001,14.84866]
[1780502647738,45.93,66040.75,36.2,0.18086,0.0001,14.84866]
[1780502648175,45.93,66045.16,36.2,0.18131,0.0001,14.87274]
[1780502648178,45.93,66045.16,36.2,0.18131,0.0001,14.87274]
[1780502648699,45.93,66045.16,36.2,0.18131,0.0001,14.87274]
[1780502648785,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502649147,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502649357,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502649475,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502649495,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502649544,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502649661,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502650000,45.94,66059.2,36.2,0.18275,0.0001,14.94949]
[1780502650232,45.94,66072.76,36.2,0.18414,0.0001,15.02352]
[1780502651818,45.94,66072.76,36.2,0.18414,0.0001,15.02352]
[1780502651953,45.94,66072.76,36.2,0.18414,0.0001,15.02352]
[1780502652395,45.94,66069.3,36.2,0.18378,0.0001,15.00459]
[1780502653216,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502653378,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502653401,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502653402,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502653421,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502653472,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502654021,45.93,66066.27,36.2,0.18347,0.0001,14.98792]
[1780502654130,45.93,66059.72,36.2,0.1828,0.0001,14.95212]
[1780502654925,45.93,66044.9,36.2,0.18128,0.0001,14.87128]
[1780502655374,45.93,66044.9,36.2,0.18128,0.0001,14.87128]
[1780502658421,45.93,66036.95,36.2,0.18048,0.0001,14.82808]
[1780502658483,45.93,66036.95,36.2,0.18048,0.0001,14.82808]
[1780502658508,45.93,66036.95,36.2,0.18048,0.0001,14.82808]
[1780502659072,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502659307,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502659690,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502659741,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502659767,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502659798,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502659985,45.94,66035.78,36.2,0.18037,0.0001,14.82242]
[1780502660117,45.94,66045.38,36.2,0.18135,0.0001,14.87482]
[1780502660132,45.94,66045.38,36.2,0.18135,0.0001,14.87482]
[1780502660149,45.94,66045.38,36.2,0.18135,0.0001,14.87482]
[1780502661115,45.94,66045.38,36.2,0.18135,0.0001,14.87482]
[1780502660952,45.94,66054.89,36.2,0.18232,0.0001,14.92663]
[1780502661754,45.94,66054.89,36.2,0.18232,0.0001,14.92663]
[1780502661789,45.94,66049.33,36.2,0.18175,0.0001,14.89628]
[1780502663947,45.94,66046.22,36.2,0.18143,0.0001,14.87931]
[1780502664098,45.94,66046.22,36.2,0.18143,0.0001,14.87931]
[1780502664013,45.94,66041.91,36.2,0.18099,0.0001,14.85582]
[1780502664223,45.94,66041.91,36.2,0.18099,0.0001,14.85582]
[1780502664230,45.94,66041.91,36.2,0.18099,0.0001,14.85582]
[1780502666142,45.94,66032.67,36.2,0.18006,0.0001,14.80557]
[1780502666388,45.94,66032.67,36.2,0.18006,0.0001,14.80557]
[1780502666903,45.94,66032.67,36.2,0.18006,0.0001,14.80557]
[1780502666980,45.94,66032.94,36.2,0.18009,0.0001,14.80714]
[1780502667154,45.94,66032.94,36.2,0.18009,0.0001,14.80714]
[1780502667367,45.94,66032.94,36.2,0.18009,0.0001,14.80714]
[1780502667376,45.94,66032.94,36.2,0.18009,0.0001,14.80714]
[1780502667681,45.94,66032.94,36.2,0.18009,0.0001,14.80714]
[1780502667701,45.94,66032.94,36.2,0.18009,0.0001,14.80714]
[1780502668994,45.94,66030.95,36.2,0.17989,0.0001,14.79639]
[1780502669038,45.94,66030.95,36.2,0.17989,0.0001,14.79639]
[1780502669135,45.94,66036.53,36.2,0.18046,0.0001,14.82693]
[1780502669149,45.94,66036.53,36.2,0.18046,0.0001,14.82693]
[1780502669162,45.94,66036.53,36.2,0.18046,0.0001,14.82693]
[1780502670388,45.94,66042.55,36.2,0.18107,0.0001,14.85974]
[1780502670402,45.94,66042.55,36.2,0.18107,0.0001,14.85974]
[1780502670459,45.94,66042.55,36.2,0.18107,0.0001,14.85974]
[1780502671427,45.94,66043.25,36.2,0.18114,0.0001,14.86365]
[1780502672246,45.94,66045.87,36.2,0.18138,0.0001,14.87433]
[1780502672397,45.94,66045.35,36.2,0.18132,0.0001,14.87149]
[1780502674550,45.94,66043.42,36.2,0.18113,0.0001,14.86098]
[1780502677185,45.94,66035.58,36.2,0.18033,0.0001,14.81838]
[1780502678148,45.94,66035.58,36.2,0.18033,0.0001,14.81838]
[1780502679092,45.94,66027.24,36.2,0.17949,0.0001,14.7729]
[1780502680679,45.94,66016.68,36.2,0.17843,0.0001,14.7154]
[1780502681494,45.94,66019.34,36.2,0.1787,0.0001,14.73012]
[1780502682848,45.94,66023.26,36.2,0.17909,0.0001,14.7516]
[1780502683503,45.94,66030.52,36.2,0.17983,0.0001,14.79127]
[1780502688705,45.94,66031.2,36.2,0.1799,0.0001,14.79504]
[1780502688717,45.94,66031.2,36.2,0.1799,0.0001,14.79504]
[1780502689600,45.94,66031.23,36.2,0.1799,0.0001,14.79521]
[1780502690162,45.94,66038.72,36.2,0.18066,0.0001,14.83604]
[1780502690271,45.94,66038.72,36.2,0.18066,0.0001,14.83604]
[1780502690345,45.94,66038.72,36.2,0.18066,0.0001,14.83604]
[1780502690603,45.94,66038.72,36.2,0.18066,0.0001,14.83604]
[1780502691009,45.94,66060.59,36.2,0.18289,0.0001,14.95523]
[1780502695043,45.95,66064.16,36.2,0.18328,0.0001,14.97567]
[1780502696737,45.95,66074.8,36.2,0.18439,0.0001,15.03449]
[1780502698084,45.95,66074.8,36.2,0.18439,0.0001,15.03449]
[1780502698103,45.95,66074.8,36.2,0.18439,0.0001,15.03449]
[1780502701610,45.95,66091.9,36.2,0.18617,0.0001,15.12844]
[1780502702351,45.95,66091.9,36.2,0.18617,0.0001,15.12844]
[1780502702897,45.95,66091.9,36.2,0.18617,0.0001,15.12844]
[1780502704149,45.95,66092.98,36.2,0.18629,0.0001,15.13471]
[1780502704198,45.95,66091.55,36.2,0.18614,0.0001,15.1271]
[1780502704543,45.95,66091.55,36.2,0.18614,0.0001,15.1271]
[1780502705229,45.95,66091.55,36.2,0.18614,0.0001,15.1271]
[1780502705102,45.96,66097.82,36.2,0.18679,0.0001,15.16132]
[1780502705311,45.96,66097.82,36.2,0.18679,0.0001,15.16132]
[1780502705745,45.96,66097.82,36.2,0.18679,0.0001,15.16132]
[1780502706141,45.96,66097.82,36.2,0.18679,0.0001,15.16132]
[1780502706131,45.96,66126.01,36.2,0.18973,0.0001,15.31432]
[1780502706199,45.96,66126.01,36.2,0.18973,0.0001,15.31432]
[1780502706208,45.96,66126.01,36.2,0.18973,0.0001,15.31432]
[1780502707104,45.96,66153.13,36.2,0.19257,0.00011,15.46097]
[1780502707366,45.96,66153.13,36.2,0.19257,0.00011,15.46097]
[1780502707590,45.96,66153.13,36.2,0.19257,0.00011,15.46097]
[1780502707660,45.96,66153.13,36.2,0.19257,0.00011,15.46097]
[1780502708084,45.95,66158.28,36.2,0.19311,0.00011,15.48851]
[1780502708594,45.95,66158.28,36.2,0.19311,0.00011,15.48851]
[1780502708735,45.95,66158.28,36.2,0.19311,0.00011,15.48851]
[1780502708917,45.95,66158.28,36.2,0.19311,0.00011,15.48851]
[1780502708993,45.95,66172.92,36.2,0.19465,0.00011,15.56722]
[1780502709481,45.95,66172.92,36.2,0.19465,0.00011,15.56722]
[1780502709861,45.95,66172.92,36.2,0.19465,0.00011,15.56722]
[1780502710359,45.95,66178.17,36.2,0.1952,0.00011,15.59513]
[1780502710852,45.95,66178.17,36.2,0.1952,0.00011,15.59513]
[1780502711076,45.95,66178.17,36.2,0.1952,0.00011,15.59513]
[1780502711145,45.95,66189.66,36.2,0.19641,0.00011,15.65664]
[1780502711497,45.95,66189.66,36.2,0.19641,0.00011,15.65664]
[1780502711605,45.95,66189.66,36.2,0.19641,0.00011,15.65664]
[1780502712064,45.95,66176.96,36.2,0.19505,0.00011,15.58771]
[1780502713935,45.95,66173.72,36.2,0.1947,0.00011,15.56979]
[1780502713971,45.95,66173.72,36.2,0.1947,0.00011,15.56979]
[1780502714724,45.94,66174.04,36.2,0.19472,0.00011,15.5711]
[1780502715132,45.94,66174.04,36.2,0.19472,0.00011,15.5711]
[1780502715953,45.94,66174.75,36.2,0.19479,0.00011,15.57452]
[1780502716045,45.94,66174.75,36.2,0.19479,0.00011,15.57452]
[1780502716093,45.94,66174.75,36.2,0.19479,0.00011,15.57452]
[1780502716270,45.93,66174.96,36.2,0.19473,0.00011,15.57145]
[1780502716637,45.93,66174.96,36.2,0.19473,0.00011,15.57145]
[1780502717190,45.91,66167.85,36.2,0.19389,0.00011,15.52894]
[1780502717202,45.91,66167.85,36.2,0.19389,0.00011,15.52894]
[1780502717718,45.91,66167.85,36.2,0.19389,0.00011,15.52894]
[1780502717778,45.91,66183.05,36.2,0.19549,0.00011,15.61064]
[1780502718803,45.91,66183.05,36.2,0.19549,0.00011,15.61064]
[1780502720143,45.91,66187.13,36.2,0.19592,0.00011,15.6322]
[1780502720158,45.91,66187.13,36.2,0.19592,0.00011,15.6322]
[1780502720427,45.91,66186.73,36.2,0.19587,0.00011,15.62956]
[1780502720437,45.91,66186.73,36.2,0.19587,0.00011,15.62956]
[1780502720554,45.91,66186.73,36.2,0.19587,0.00011,15.62956]
[1780502720571,45.91,66186.73,36.2,0.19587,0.00011,15.62956]
[1780502720896,45.91,66186.73,36.2,0.19587,0.00011,15.62956]
[1780502720914,45.9,66198.49,36.2,0.19711,0.00011,15.69248]
[1780502721251,45.9,66198.49,36.2,0.19711,0.00011,15.69248]
[1780502721357,45.9,66198.49,36.2,0.19711,0.00011,15.69248]
[1780502721488,45.9,66198.49,36.2,0.19711,0.00011,15.69248]
[1780502721882,45.9,66198.49,36.2,0.19711,0.00011,15.69248]
[1780502721924,45.9,66191.23,36.2,0.19633,0.00011,15.6529]
[1780502722300,45.9,66191.23,36.2,0.19633,0.00011,15.6529]
[1780502722471,45.9,66191.23,36.2,0.19633,0.00011,15.6529]
[1780502722491,45.9,66191.23,36.2,0.19633,0.00011,15.6529]
[1780502723382,45.88,66190.58,36.2,0.19615,0.00011,15.64435]
[1780502725452,45.86,66191.79,36.2,0.19618,0.00011,15.64595]
[1780502725937,45.86,66191.79,36.2,0.19618,0.00011,15.64595]
[1780502725996,45.86,66191.79,36.2,0.19618,0.00011,15.64595]
[1780502726199,45.86,66191.79,36.2,0.19618,0.00011,15.64595]
[1780502726220,45.86,66191.79,36.2,0.19618,0.00011,15.64595]
[1780502726267,45.86,66191.79,36.2,0.19618,0.00011,15.64595]
[1780502726203,45.85,66197.08,36.2,0.19665,0.00011,15.66969]
[1780502726726,45.85,66197.08,36.2,0.19665,0.00011,15.66969]
[1780502727165,45.85,66203.44,36.2,0.19733,0.00011,15.70401]
[1780502727480,45.85,66203.44,36.2,0.19733,0.00011,15.70401]
[1780502727585,45.85,66203.44,36.2,0.19733,0.00011,15.70401]
[1780502727991,45.85,66203.44,36.2,0.19733,0.00011,15.70401]
[1780502728516,45.83,66211.13,36.2,0.19805,0.00011,15.74068]
[1780502728594,45.83,66211.13,36.2,0.19805,0.00011,15.74068]
[1780502728699,45.83,66211.13,36.2,0.19805,0.00011,15.74068]
[1780502729076,45.83,66211.13,36.2,0.19805,0.00011,15.74068]
[1780502729091,45.83,66211.13,36.2,0.19805,0.00011,15.74068]
[1780502729135,45.83,66211.13,36.2,0.19805,0.00011,15.74068]
[1780502729242,45.83,66220.31,36.2,0.19904,0.00011,15.79015]
[1780502731376,45.82,66213.38,36.2,0.19824,0.00011,15.74839]
[1780502731852,45.82,66213.38,36.2,0.19824,0.00011,15.74839]
[1780502732092,45.82,66213.38,36.2,0.19824,0.00011,15.74839]
[1780502733211,45.82,66216.05,36.2,0.19852,0.00011,15.76238]
[1780502733267,45.82,66216.05,36.2,0.19852,0.00011,15.76238]
[1780502733914,45.82,66210.51,36.2,0.19792,0.00011,15.73209]
[1780502734189,45.82,66210.51,36.2,0.19792,0.00011,15.73209]
[1780502734264,45.82,66210.51,36.2,0.19792,0.00011,15.73209]
[1780502734261,45.82,66195.1,36.2,0.19626,0.00011,15.64845]
[1780502734493,45.82,66195.1,36.2,0.19626,0.00011,15.64845]
[1780502734694,45.82,66195.1,36.2,0.19626,0.00011,15.64845]
[1780502734774,45.82,66195.1,36.2,0.19626,0.00011,15.64845]
[1780502735208,45.82,66195.1,36.2,0.19626,0.00011,15.64845]
[1780502735215,45.8,66180.92,36.2,0.19465,0.00011,15.56703]
[1780502735352,45.8,66180.92,36.2,0.19465,0.00011,15.56703]
[1780502736057,45.79,66174.5,36.2,0.19389,0.00011,15.52846]
[1780502736595,45.79,66174.5,36.2,0.19389,0.00011,15.52846]
[1780502736769,45.79,66174.5,36.2,0.19389,0.00011,15.52846]
[1780502737433,45.79,66175.13,36.2,0.19395,0.00011,15.53142]
[1780502737601,45.79,66175.13,36.2,0.19395,0.00011,15.53142]
[1780502737603,45.79,66175.13,36.2,0.19395,0.00011,15.53142]
[1780502738253,45.78,66190.28,36.2,0.19555,0.00011,15.61308]
[1780502739137,45.78,66200.01,36.2,0.19658,0.00011,15.66536]
[1780502743981,45.78,66198.27,36.2,0.19636,0.00011,15.654]
[1780502744101,45.76,66195.74,36.2,0.19599,0.00011,15.6358]
[1780502744337,45.76,66195.74,36.2,0.19599,0.00011,15.6358]
[1780502744847,45.76,66195.74,36.2,0.19599,0.00011,15.6358]
[1780502745132,45.74,66184.09,36.2,0.19465,0.00011,15.56805]
[1780502750519,45.73,66183.65,36.2,0.19457,0.00011,15.56375]
[1780502751172,45.73,66183.65,36.2,0.19457,0.00011,15.56375]
[1780502751205,45.73,66183.64,36.2,0.19456,0.00011,15.56332]
[1780502751482,45.73,66183.64,36.2,0.19456,0.00011,15.56332]
[1780502751504,45.73,66183.64,36.2,0.19456,0.00011,15.56332]
[1780502751936,45.73,66183.64,36.2,0.19456,0.00011,15.56332]
[1780502752037,45.73,66171.85,36.2,0.1933,0.00011,15.499]
[1780502752519,45.73,66171.85,36.2,0.1933,0.00011,15.499]
[1780502755178,45.73,66161.29,36.2,0.19216,0.00011,15.44092]
[1780502756609,45.73,66161.5,36.2,0.19218,0.00011,15.4416]
[1780502756980,45.73,66161.5,36.2,0.19218,0.00011,15.4416]
[1780502757110,45.73,66161.5,36.2,0.19218,0.00011,15.4416]
[1780502757192,45.73,66161.5,36.2,0.19218,0.00011,15.4416]
[1780502757229,45.72,66143.52,36.2,0.19028,0.00011,15.34363]
[1780502757328,45.72,66143.52,36.2,0.19028,0.00011,15.34363]
[1780502757366,45.72,66143.52,36.2,0.19028,0.00011,15.34363]
[1780502757971,45.72,66143.52,36.2,0.19028,0.00011,15.34363]
[1780502758208,45.72,66143.52,36.2,0.19028,0.00011,15.34363]
[1780502758937,45.72,66146.13,36.2,0.19051,0.00011,15.35566]
[1780502759190,45.72,66156.77,36.2,0.19163,0.00011,15.41352]
[1780502764281,45.71,66155.1,36.2,0.19144,0.00011,15.40384]
[1780502765137,45.71,66146.8,36.2,0.19056,0.00011,15.35838]
[1780502766301,45.71,66146.8,36.2,0.19056,0.00011,15.35838]
[1780502766148,45.71,66155.65,36.2,0.19149,0.00011,15.40641]
[1780502766327,45.71,66155.65,36.2,0.19149,0.00011,15.40641]
[1780502766479,45.71,66155.65,36.2,0.19149,0.00011,15.40641]
[1780502766498,45.71,66155.65,36.2,0.19149,0.00011,15.40641]
[1780502767476,45.71,66162.63,36.2,0.19223,0.00011,15.44426]
[1780502767663,45.71,66162.63,36.2,0.19223,0.00011,15.44426]
[1780502769220,45.71,66166.89,36.2,0.19267,0.00011,15.46704]
[1780502769953,45.71,66170.38,36.2,0.19304,0.00011,15.48599]
[1780502770801,45.71,66173.14,36.2,0.19333,0.00011,15.50074]
[1780502770833,45.71,66173.14,36.2,0.19333,0.00011,15.50074]
[1780502771168,45.71,66173.14,36.2,0.19333,0.00011,15.50074]
[1780502771175,45.71,66173.14,36.2,0.19333,0.00011,15.50074]
[1780502771189,45.71,66188.64,36.2,0.19497,0.00011,15.58456]
[1780502772196,45.71,66197.97,36.2,0.19597,0.00011,15.635]
[1780502772710,45.71,66197.97,36.2,0.19597,0.00011,15.635]
[1780502772870,45.71,66197.97,36.2,0.19597,0.00011,15.635]
[1780502773363,45.71,66203.1,36.2,0.19651,0.00011,15.6623]
[1780502773543,45.71,66203.1,36.2,0.19651,0.00011,15.6623]
[1780502773562,45.71,66203.1,36.2,0.19651,0.00011,15.6623]
[1780502774089,45.71,66203.1,36.2,0.19651,0.00011,15.6623]
[1780502774149,45.71,66203.1,36.2,0.19651,0.00011,15.6623]
[1780502774210,45.69,66208.05,36.2,0.19693,0.00011,15.68374]
[1780502774660,45.69,66208.05,36.2,0.19693,0.00011,15.68374]
[1780502775017,45.69,66208.05,36.2,0.19693,0.00011,15.68374]
[1780502776152,45.68,66209.21,36.2,0.19704,0.00011,15.68957]
[1780502776717,45.68,66210.79,36.2,0.1972,0.00011,15.69767]
[1780502776722,45.68,66210.79,36.2,0.1972,0.00011,15.69767]
[1780502776738,45.68,66210.79,36.2,0.1972,0.00011,15.69767]
[1780502777231,45.68,66209.53,36.2,0.19706,0.00011,15.69039]
[1780502778051,45.68,66209.53,36.2,0.19706,0.00011,15.69039]
[1780502778382,45.68,66211.37,36.2,0.19725,0.00011,15.7]
[1780502778474,45.68,66211.37,36.2,0.19725,0.00011,15.7]
[1780502778521,45.68,66211.37,36.2,0.19725,0.00011,15.7]
[1780502778728,45.68,66211.37,36.2,0.19725,0.00011,15.7]
[1780502779313,45.68,66211.37,36.2,0.19725,0.00011,15.7]
[1780502779328,45.68,66199.04,36.2,0.19592,0.00011,15.63288]
[1780502779423,45.68,66199.04,36.2,0.19592,0.00011,15.63288]
[1780502779695,45.68,66199.04,36.2,0.19592,0.00011,15.63288]
[1780502781158,45.68,66191.74,36.2,0.19513,0.00011,15.59283]
[1780502781292,45.66,66200.28,36.2,0.19596,0.00011,15.63531]
[1780502781492,45.66,66200.28,36.2,0.19596,0.00011,15.63531]
[1780502781809,45.66,66200.28,36.2,0.19596,0.00011,15.63531]
[1780502781917,45.66,66200.28,36.2,0.19596,0.00011,15.63531]
[1780502781922,45.66,66200.28,36.2,0.19596,0.00011,15.63531]
[1780502782271,45.66,66217.44,36.2,0.1978,0.00011,15.72793]
[1780502783676,45.66,66222.65,36.2,0.19835,0.00011,15.75583]
[1780502783819,45.66,66222.65,36.2,0.19835,0.00011,15.75583]
[1780502783822,45.66,66222.65,36.2,0.19835,0.00011,15.75583]
[1780502784199,45.66,66222.65,36.2,0.19835,0.00011,15.75583]
[1780502784564,45.66,66222.95,36.2,0.19838,0.00011,15.75707]
[1780502785232,45.66,66222.95,36.2,0.19838,0.00011,15.75707]
[1780502786101,45.66,66224.12,36.2,0.1985,0.00011,15.76306]
[1780502786666,45.66,66224.91,36.2,0.19858,0.00011,15.767]
[1780502787745,45.65,66229.45,36.2,0.19905,0.00011,15.79087]
[1780502788120,45.65,66229.45,36.2,0.19905,0.00011,15.79087]
[1780502788486,45.65,66227.64,36.2,0.19886,0.00011,15.78108]
[1780502788543,45.65,66227.64,36.2,0.19886,0.00011,15.78108]
[1780502788664,45.65,66227.64,36.2,0.19886,0.00011,15.78108]
[1780502788918,45.65,66227.64,36.2,0.19886,0.00011,15.78108]
[1780502789008,45.65,66227.64,36.2,0.19886,0.00011,15.78108]
[1780502789718,45.65,66231.33,36.2,0.19924,0.00011,15.8003]
[1780502790327,45.65,66239.18,36.2,0.20008,0.00011,15.84237]
[1780502790583,45.65,66239.18,36.2,0.20008,0.00011,15.84237]
[1780502791121,45.65,66239.18,36.2,0.20008,0.00011,15.84237]
[1780502791244,45.65,66239.18,36.2,0.20008,0.00011,15.84237]
[1780502791285,45.65,66239.18,36.2,0.20008,0.00011,15.84237]
[1780502791334,45.65,66257.54,36.2,0.20204,0.00011,15.93743]
[1780502793769,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502793865,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502794081,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502794749,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502794901,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502794927,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502794929,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502795112,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502795123,45.62,66262.29,36.2,0.2024,0.00011,15.95557]
[1780502795500,45.6,66265.51,36.2,0.20267,0.00011,15.9689]
[1780502795580,45.6,66265.51,36.2,0.20267,0.00011,15.9689]
[1780502795643,45.6,66265.51,36.2,0.20267,0.00011,15.9689]
[1780502795813,45.6,66265.51,36.2,0.20267,0.00011,15.9689]
[1780502795988,45.6,66265.51,36.2,0.20267,0.00011,15.9689]
[1780502796086,45.59,66271.59,36.2,0.20326,0.00011,15.99829]
[1780502796671,45.59,66271.59,36.2,0.20326,0.00011,15.99829]
[1780502798590,45.57,66264.22,36.2,0.20236,0.00011,15.95435]
[1780502798599,45.57,66264.22,36.2,0.20236,0.00011,15.95435]
[1780502800553,45.56,66260.93,36.2,0.20192,0.00011,15.93285]
[1780502800682,45.56,66260.93,36.2,0.20192,0.00011,15.93285]
[1780502800840,45.56,66260.93,36.2,0.20192,0.00011,15.93285]
[1780502801241,45.56,66260.93,36.2,0.20192,0.00011,15.93285]
[1780502801442,45.55,66260.29,36.2,0.20184,0.00011,15.92861]
[1780502804564,45.55,66262.11,36.2,0.20202,0.00011,15.93765]
[1780502804654,45.55,66262.11,36.2,0.20202,0.00011,15.93765]
[1780502805092,45.55,66262.11,36.2,0.20202,0.00011,15.93765]
[1780502805363,45.55,66251.31,36.2,0.20083,0.00011,15.87889]
[1780502806119,45.55,66251.31,36.2,0.20083,0.00011,15.87889]
[1780502806291,45.54,66238.08,36.2,0.19933,0.00011,15.80405]
[1780502807258,45.52,66228.04,36.2,0.19817,0.00011,15.74622]
[1780502808681,45.51,66225.11,36.2,0.1978,0.00011,15.72765]
[1780502808730,45.51,66225.11,36.2,0.1978,0.00011,15.72765]
[1780502808773,45.51,66225.11,36.2,0.1978,0.00011,15.72765]
[1780502809000,45.5,66231.14,36.2,0.1984,0.00011,15.75795]
[1780502810369,45.5,66239.54,36.2,0.1993,0.00011,15.80311]
[1780502810602,45.5,66239.54,36.2,0.1993,0.00011,15.80311]
[1780502810767,45.5,66239.54,36.2,0.1993,0.00011,15.80311]
[1780502810795,45.5,66239.54,36.2,0.1993,0.00011,15.80311]
[1780502810881,45.5,66239.54,36.2,0.1993,0.00011,15.80311]
[1780502811051,45.5,66237.7,36.2,0.1991,0.00011,15.79314]
[1780502811969,45.5,66237.7,36.2,0.1991,0.00011,15.79314]
[1780502812003,45.49,66230.83,36.2,0.19829,0.00011,15.75267]
[1780502814082,45.48,66226.31,36.2,0.19772,0.00011,15.72431]
[1780502814142,45.48,66226.31,36.2,0.19772,0.00011,15.72431]
[1780502814229,45.48,66226.31,36.2,0.19772,0.00011,15.72431]
[1780502814996,45.46,66225.15,36.2,0.19752,0.00011,15.71455]
[1780502815291,45.45,66213.36,36.2,0.19618,0.00011,15.64711]
[1780502815716,45.45,66213.36,36.2,0.19618,0.00011,15.64711]
[1780502815719,45.45,66213.36,36.2,0.19618,0.00011,15.64711]
[1780502815940,45.45,66213.36,36.2,0.19618,0.00011,15.64711]
[1780502816201,45.45,66213.36,36.2,0.19618,0.00011,15.64711]
[1780502816353,45.45,66199.42,36.2,0.19468,0.00011,15.57092]
[1780502817360,45.45,66216.57,36.2,0.19652,0.00011,15.66391]
[1780502818908,45.45,66221.14,36.2,0.19701,0.00011,15.68878]
[1780502822834,45.43,66227.65,36.2,0.19764,0.00011,15.72064]
[1780502823779,45.41,66228.33,36.2,0.19758,0.00011,15.71815]
[1780502824689,45.41,66225.28,36.2,0.19725,0.00011,15.70156]
[1780502825011,45.41,66225.28,36.2,0.19725,0.00011,15.70156]
[1780502826201,45.4,66207.78,36.2,0.1953,0.00011,15.60312]
[1780502827914,45.4,66200.59,36.2,0.19453,0.00011,15.56371]
[1780502827963,45.4,66219.4,36.2,0.19655,0.00011,15.66615]
[1780502828607,45.4,66219.4,36.2,0.19655,0.00011,15.66615]
[1780502832883,45.39,66213.45,36.2,0.19589,0.00011,15.6328]
[1780502834575,45.39,66217.17,36.2,0.19628,0.00011,15.65264]
[1780502837670,45.39,66201.31,36.2,0.19456,0.00011,15.56528]
[1780502840068,45.39,66197.94,36.2,0.19419,0.00011,15.54675]
[1780502840091,45.39,66197.94,36.2,0.19419,0.00011,15.54675]
[1780502840568,45.39,66197.79,36.2,0.19417,0.00011,15.54582]
[1780502840609,45.39,66197.79,36.2,0.19417,0.00011,15.54582]
[1780502840750,45.39,66197.79,36.2,0.19417,0.00011,15.54582]
[1780502840769,45.39,66197.79,36.2,0.19417,0.00011,15.54582]
[1780502841340,45.39,66197.79,36.2,0.19417,0.00011,15.54582]
[1780502841342,45.39,66185.04,36.2,0.19281,0.00011,15.47604]
[1780502841645,45.39,66185.04,36.2,0.19281,0.00011,15.47604]
[1780502842117,45.39,66185.04,36.2,0.19281,0.00011,15.47604]
[1780502842129,45.39,66185.04,36.2,0.19281,0.00011,15.47604]
[1780502842329,45.39,66175.07,36.2,0.19174,0.00011,15.42128]
[1780502842694,45.39,66175.07,36.2,0.19174,0.00011,15.42128]
[1780502843399,45.39,66160.57,36.2,0.1902,0.00011,15.34183]
[1780502845350,45.39,66146.98,36.2,0.18877,0.00011,15.26738]
[1780502848725,45.39,66147.58,36.2,0.18884,0.00011,15.27107]
[1780502849874,45.39,66142.85,36.2,0.18834,0.00011,15.24525]
[1780502851743,45.39,66135.99,36.2,0.1876,0.00011,15.20437]
[1780502851784,45.39,66135.99,36.2,0.1876,0.00011,15.20437]
[1780502852320,45.39,66129.87,36.2,0.18696,0.0001,15.17099]
[1780502854036,45.39,66130.87,36.2,0.18707,0.0001,15.17675]
[1780502854103,45.39,66130.87,36.2,0.18707,0.0001,15.17675]
[1780502854386,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502854486,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502854868,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502854895,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502854952,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502855011,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502855110,45.39,66132.47,36.2,0.18724,0.0001,15.18579]
[1780502855415,45.39,66124.87,36.2,0.18645,0.0001,15.1443]
[1780502855569,45.39,66124.87,36.2,0.18645,0.0001,15.1443]
[1780502855653,45.39,66124.87,36.2,0.18645,0.0001,15.1443]
[1780502856293,45.4,66113.18,36.2,0.18523,0.0001,15.08035]
[1780502860606,45.4,66081.83,36.2,0.18202,0.0001,14.90964]
[1780502860570,45.4,66081.83,36.2,0.18202,0.0001,14.90964]
[1780502860642,45.4,66081.83,36.2,0.18202,0.0001,14.90964]
[1780502860783,45.4,66081.83,36.2,0.18202,0.0001,14.90964]
[1780502861142,45.4,66081.83,36.2,0.18202,0.0001,14.90964]
[1780502861303,45.4,66072.9,36.2,0.18111,0.0001,14.86108]
[1780502862117,45.4,66063.11,36.2,0.18011,0.0001,14.80729]
[1780502864236,45.41,66064.25,36.2,0.18023,0.0001,14.81383]
[1780502864549,45.41,66062.53,36.2,0.18006,0.0001,14.80459]
[1780502865010,45.41,66062.53,36.2,0.18006,0.0001,14.80459]
[1780502865756,45.41,66055.53,36.2,0.17935,0.0001,14.76625]
[1780502866512,45.41,66051.29,36.2,0.17892,0.0001,14.74318]
[1780502870393,45.41,66054.33,36.2,0.17925,0.0001,14.76089]
[1780502870442,45.41,66054.33,36.2,0.17925,0.0001,14.76089]
[1780502870927,45.41,66054.13,36.2,0.17924,0.0001,14.76042]
[1780502871390,45.41,66045.39,36.2,0.17835,0.0001,14.71221]
[1780502872465,45.41,66045.39,36.2,0.17835,0.0001,14.71221]
[1780502872464,45.43,66035.91,36.2,0.17747,0.0001,14.66411]
[1780502872485,45.43,66035.91,36.2,0.17747,0.0001,14.66411]
[1780502873346,45.43,66035.91,36.2,0.17747,0.0001,14.66411]
[1780502873374,45.43,66035.91,36.2,0.17747,0.0001,14.66411]
[1780502873413,45.43,66033.68,36.2,0.17724,0.0001,14.6518]
[1780502873587,45.43,66033.68,36.2,0.17724,0.0001,14.6518]
[1780502873651,45.43,66033.68,36.2,0.17724,0.0001,14.6518]
[1780502874118,45.43,66033.68,36.2,0.17724,0.0001,14.6518]
[1780502874282,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502874503,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502874546,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502874633,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502874688,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502874717,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502874881,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502875040,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502875147,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502875170,45.43,66016.76,36.2,0.17554,0.0001,14.55887]
[1780502875438,45.43,66000.82,36.2,0.17395,0.0001,14.47131]
[1780502875811,45.43,66000.82,36.2,0.17395,0.0001,14.47131]
[1780502875811,45.43,66000.82,36.2,0.17395,0.0001,14.47131]
[1780502876099,45.43,65991.21,36.2,0.17299,0.0001,14.41883]
[1780502876993,45.43,65991.21,36.2,0.17299,0.0001,14.41883]
[1780502877224,45.44,65981.84,36.2,0.17207,0.0001,14.36768]
[1780502879958,45.44,65979.3,36.2,0.17186,0.0001,14.35596]
[1780502880119,45.44,65979.3,36.2,0.17186,0.0001,14.35596]
[1780502880357,45.44,65979.3,36.2,0.17186,0.0001,14.35596]
[1780502880398,45.44,65979.3,36.2,0.17186,0.0001,14.35596]
[1780502880590,45.44,65979.3,36.2,0.17186,0.0001,14.35596]
[1780502880441,45.44,65972.42,36.2,0.17118,0.0001,14.31793]
[1780502880810,45.44,65972.42,36.2,0.17118,0.0001,14.31793]
[1780502880873,45.44,65972.42,36.2,0.17118,0.0001,14.31793]
[1780502881128,45.44,65972.42,36.2,0.17118,0.0001,14.31793]
[1780502881456,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502881574,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502881661,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502881678,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502881856,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502882350,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502882358,45.45,65952.32,36.2,0.1692,0.0001,14.20752]
[1780502882379,45.45,65943.03,36.2,0.1683,0.0001,14.15691]
[1780502882749,45.45,65943.03,36.2,0.1683,0.0001,14.15691]
[1780502883052,45.45,65943.03,36.2,0.1683,0.0001,14.15691]
[1780502883172,45.45,65943.03,36.2,0.1683,0.0001,14.15691]
[1780502883175,45.45,65943.03,36.2,0.1683,0.0001,14.15691]
[1780502883744,45.48,65935.02,36.2,0.16768,0.0001,14.12172]
[1780502884419,45.48,65935.02,36.2,0.16768,0.0001,14.12172]
[1780502884459,45.48,65935.02,36.2,0.16768,0.0001,14.12172]
[1780502884475,45.48,65919.21,36.2,0.16616,0.0001,14.03522]
[1780502884548,45.48,65919.21,36.2,0.16616,0.0001,14.03522]
[1780502884656,45.48,65919.21,36.2,0.16616,0.0001,14.03522]
[1780502884696,45.48,65919.21,36.2,0.16616,0.0001,14.03522]
[1780502885355,45.49,65900.4,36.2,0.16435,0.0001,13.93219]
[1780502885589,45.49,65900.4,36.2,0.16435,0.0001,13.93219]
[1780502885641,45.49,65900.4,36.2,0.16435,0.0001,13.93219]
[1780502885691,45.49,65900.4,36.2,0.16435,0.0001,13.93219]
[1780502886446,45.49,65900.4,36.2,0.16435,0.0001,13.93219]
[1780502886458,45.52,65884.2,36.2,0.16299,0.0001,13.85379]
[1780502887437,45.52,65873.71,36.2,0.16198,0.0001,13.79585]
[1780502887792,45.52,65873.71,36.2,0.16198,0.0001,13.79585]
[1780502888312,45.52,65873.71,36.2,0.16198,0.0001,13.79585]
[1780502888348,45.52,65873.71,36.2,0.16198,0.0001,13.79585]
[1780502888644,45.54,65874.61,36.2,0.16218,0.0001,13.80726]
[1780502889347,45.54,65874.61,36.2,0.16218,0.0001,13.80726]
[1780502889449,45.56,65861.78,36.2,0.16105,0.0001,13.74142]
[1780502889763,45.56,65861.78,36.2,0.16105,0.0001,13.74142]
[1780502890465,45.56,65861.78,36.2,0.16105,0.0001,13.74142]
[1780502890832,45.58,65855.48,36.2,0.16055,0.0001,13.71252]
[1780502891060,45.58,65855.48,36.2,0.16055,0.0001,13.71252]
[1780502891257,45.58,65855.48,36.2,0.16055,0.0001,13.71252]
[1780502891435,45.58,65855.48,36.2,0.16055,0.0001,13.71252]
[1780502891495,45.6,65875.27,36.2,0.16255,0.0001,13.82788]
[1780502891532,45.6,65875.27,36.2,0.16255,0.0001,13.82788]
[1780502892193,45.6,65875.27,36.2,0.16255,0.0001,13.82788]
[1780502892432,45.62,65905.52,36.2,0.16558,0.0001,14.00064]
[1780502893031,45.62,65905.52,36.2,0.16558,0.0001,14.00064]
[1780502893381,45.62,65905.52,36.2,0.16558,0.0001,14.00064]
[1780502893429,45.62,65905.52,36.2,0.16558,0.0001,14.00064]
[1780502893516,45.62,65908.06,36.2,0.16584,0.0001,14.01543]
[1780502893960,45.62,65908.06,36.2,0.16584,0.0001,14.01543]
[1780502894399,45.62,65908.06,36.2,0.16584,0.0001,14.01543]
[1780502894957,45.62,65911.04,36.2,0.16615,0.0001,14.03286]
[1780502895388,45.62,65911.04,36.2,0.16615,0.0001,14.03286]
[1780502895464,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502895647,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502895755,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502895829,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502895966,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502895997,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502896360,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502896464,45.63,65945.2,36.2,0.1695,0.0001,14.22205]
[1780502896676,45.63,65952.22,36.2,0.1702,0.0001,14.2614]
[1780502897132,45.63,65952.22,36.2,0.1702,0.0001,14.2614]
[1780502897151,45.63,65952.22,36.2,0.1702,0.0001,14.2614]
[1780502897215,45.63,65952.22,36.2,0.1702,0.0001,14.2614]
[1780502897294,45.63,65952.22,36.2,0.1702,0.0001,14.2614]
[1780502897315,45.63,65952.44,36.2,0.17024,0.0001,14.26335]
[1780502897595,45.63,65952.44,36.2,0.17024,0.0001,14.26335]
[1780502897649,45.63,65952.44,36.2,0.17024,0.0001,14.26335]
[1780502898263,45.63,65952.44,36.2,0.17024,0.0001,14.26335]
[1780502898669,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502898708,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502898708,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502898921,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502898983,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502899029,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502899492,45.64,65951.09,36.2,0.17012,0.0001,14.25666]
[1780502899533,45.68,65962.27,36.2,0.17148,0.0001,14.33193]
[1780502899875,45.68,65962.27,36.2,0.17148,0.0001,14.33193]
[1780502899900,45.68,65962.27,36.2,0.17148,0.0001,14.33193]
[1780502900282,45.68,65979.92,36.2,0.17323,0.0001,14.42898]
[1780502901038,45.68,65979.92,36.2,0.17323,0.0001,14.42898]
[1780502901100,45.68,65979.92,36.2,0.17323,0.0001,14.42898]
[1780502901519,45.68,65979.92,36.2,0.17323,0.0001,14.42898]
[1780502901528,45.68,65979.92,36.2,0.17323,0.0001,14.42898]
[1780502901472,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502901538,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502901809,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502901894,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502901962,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502902216,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502902383,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502902410,45.7,65991.66,36.2,0.17449,0.0001,14.49827]
[1780502902436,45.72,65991.54,36.2,0.17457,0.0001,14.50253]
[1780502902543,45.72,65991.54,36.2,0.17457,0.0001,14.50253]
[1780502902558,45.72,65991.54,36.2,0.17457,0.0001,14.50253]
[1780502902580,45.72,65991.54,36.2,0.17457,0.0001,14.50253]
[1780502903438,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502903870,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502903936,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502903944,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502904064,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502904298,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502904313,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502904373,45.73,65990.67,36.2,0.17458,0.0001,14.5026]
[1780502904434,45.75,65972.22,36.2,0.17286,0.0001,14.4073]
[1780502904723,45.75,65972.22,36.2,0.17286,0.0001,14.4073]
[1780502905017,45.75,65972.22,36.2,0.17286,0.0001,14.4073]
[1780502905221,45.75,65972.22,36.2,0.17286,0.0001,14.4073]
[1780502905433,45.75,65972.22,36.2,0.17286,0.0001,14.4073]
[1780502905700,45.76,65967.24,36.2,0.17238,0.0001,14.38102]
[1780502905724,45.76,65967.24,36.2,0.17238,0.0001,14.38102]
[1780502905898,45.76,65967.24,36.2,0.17238,0.0001,14.38102]
[1780502906511,45.76,65966.84,36.2,0.17234,0.0001,14.37882]
[1780502906676,45.76,65966.84,36.2,0.17234,0.0001,14.37882]
[1780502907214,45.77,65965.7,36.2,0.17233,0.0001,14.37803]
[1780502907782,45.77,65965.7,36.2,0.17233,0.0001,14.37803]
[1780502908557,45.78,65967.53,36.2,0.17253,0.0001,14.38915]
[1780502908581,45.78,65967.53,36.2,0.17253,0.0001,14.38915]
[1780502908678,45.78,65967.53,36.2,0.17253,0.0001,14.38915]
[1780502909393,45.78,65967.53,36.2,0.17253,0.0001,14.38915]
[1780502909498,45.78,65964.65,36.2,0.17225,0.0001,14.37334]
[1780502910745,45.78,65959.72,36.2,0.17177,0.0001,14.34684]
[1780502911352,45.78,65959.72,36.2,0.17177,0.0001,14.34684]
[1780502911592,45.78,65962.29,36.2,0.172,0.0001,14.35795]
[1780502911689,45.78,65962.29,36.2,0.172,0.0001,14.35795]
[1780502911781,45.78,65962.29,36.2,0.172,0.0001,14.35795]
[1780502911958,45.78,65962.29,36.2,0.172,0.0001,14.35795]
[1780502911966,45.78,65962.29,36.2,0.172,0.0001,14.35795]
[1780502912235,45.78,65962.29,36.2,0.172,0.0001,14.35795]
[1780502912249,45.78,65975.84,36.2,0.17336,0.0001,14.4329]
[1780502913143,45.78,65975.84,36.2,0.17336,0.0001,14.4329]
[1780502913280,45.78,65975.84,36.2,0.17336,0.0001,14.4329]
[1780502913468,45.78,65975.84,36.2,0.17336,0.0001,14.4329]
[1780502913516,45.79,65974.23,36.2,0.17321,0.0001,14.42457]
[1780502913944,45.79,65974.23,36.2,0.17321,0.0001,14.42457]
[1780502914006,45.79,65974.23,36.2,0.17321,0.0001,14.42457]
[1780502914181,45.79,65974.23,36.2,0.17321,0.0001,14.42457]
[1780502914454,45.79,65956.14,36.2,0.17143,0.0001,14.32583]
[1780502915444,45.79,65956.14,36.2,0.17143,0.0001,14.32583]
[1780502915490,45.79,65952.49,36.2,0.17107,0.0001,14.3058]
[1780502915665,45.79,65952.49,36.2,0.17107,0.0001,14.3058]
[1780502915701,45.79,65952.49,36.2,0.17107,0.0001,14.3058]
[1780502916029,45.79,65952.49,36.2,0.17107,0.0001,14.3058]
[1780502916584,45.79,65952.49,36.2,0.17107,0.0001,14.3058]
[1780502916646,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502916691,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502916793,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502917193,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502917591,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502917753,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502917851,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502917952,45.79,65955.69,36.2,0.17139,0.0001,14.32394]
[1780502917336,45.79,65993.42,36.2,0.17514,0.0001,14.53087]
[1780502918300,45.79,66006.39,36.2,0.17644,0.0001,14.60194]
[1780502919114,45.79,66006.39,36.2,0.17644,0.0001,14.60194]
[1780502919438,45.79,66006.39,36.2,0.17644,0.0001,14.60194]
[1780502920317,45.79,66008.4,36.2,0.17664,0.0001,14.61296]
[1780502920479,45.79,66008.4,36.2,0.17664,0.0001,14.61296]
[1780502920486,45.79,66008.4,36.2,0.17664,0.0001,14.61296]
[1780502920539,45.79,65999.74,36.2,0.17579,0.0001,14.56616]
[1780502921333,45.79,65998.53,36.2,0.17567,0.0001,14.55991]
[1780502921886,45.79,65998.53,36.2,0.17567,0.0001,14.55991]
[1780502922104,45.79,65998.53,36.2,0.17567,0.0001,14.55991]
[1780502922206,45.79,65998.53,36.2,0.17567,0.0001,14.55991]
[1780502922280,45.79,65998.53,36.2,0.17567,0.0001,14.55991]
[1780502922515,45.79,65998.53,36.2,0.17567,0.0001,14.55991]
[1780502922519,45.79,65996.48,36.2,0.17547,0.0001,14.54906]
[1780502922621,45.79,65996.48,36.2,0.17547,0.0001,14.54906]
[1780502922700,45.79,65996.48,36.2,0.17547,0.0001,14.54906]
[1780502922703,45.79,65996.48,36.2,0.17547,0.0001,14.54906]
[1780502922719,45.79,65996.48,36.2,0.17547,0.0001,14.54906]
[1780502923348,45.8,65987.58,36.2,0.17459,0.0001,14.50062]
[1780502923702,45.8,65987.58,36.2,0.17459,0.0001,14.50062]
[1780502923709,45.8,65987.58,36.2,0.17459,0.0001,14.50062]
[1780502924063,45.8,65987.58,36.2,0.17459,0.0001,14.50062]
[1780502924134,45.8,65987.58,36.2,0.17459,0.0001,14.50062]
[1780502924148,45.8,65987.58,36.2,0.17459,0.0001,14.50062]
[1780502924597,45.8,66002.24,36.2,0.17606,0.0001,14.58136]
[1780502925001,45.8,66002.24,36.2,0.17606,0.0001,14.58136]
[1780502925362,45.8,66015.51,36.2,0.17741,0.0001,14.6545]
[1780502927965,45.8,66019.52,36.3,0.17782,0.0001,14.67713]
[1780502927967,45.8,66019.52,36.3,0.17782,0.0001,14.67713]
[1780502928428,45.8,66019.68,36.3,0.17785,0.0001,14.67833]
[1780502929923,45.8,66016.26,36.4,0.17751,0.0001,14.65993]
[1780502932177,45.81,66012.14,36.4,0.17711,0.0001,14.63811]
[1780502932559,45.81,66011.68,36.4,0.17707,0.0001,14.63597]
[1780502932620,45.81,66011.68,36.4,0.17707,0.0001,14.63597]
[1780502932736,45.81,66011.68,36.4,0.17707,0.0001,14.63597]
[1780502934617,45.81,66002.22,36.4,0.17613,0.0001,14.58492]
[1780502934698,45.81,66002.22,36.4,0.17613,0.0001,14.58492]
[1780502934967,45.81,66002.22,36.4,0.17613,0.0001,14.58492]
[1780502935001,45.81,66002.22,36.4,0.17613,0.0001,14.58492]
[1780502935371,45.81,66002.22,36.4,0.17613,0.0001,14.58492]
[1780502935437,45.81,65993.78,36.4,0.17529,0.0001,14.53903]
[1780502935615,45.81,65993.78,36.4,0.17529,0.0001,14.53903]
[1780502935694,45.81,65993.78,36.4,0.17529,0.0001,14.53903]
[1780502937589,45.81,65987.51,36.4,0.17467,0.0001,14.50496]
[1780502937670,45.81,65989.03,36.4,0.17483,0.0001,14.51365]
[1780502937741,45.81,65989.03,36.4,0.17483,0.0001,14.51365]
[1780502938229,45.81,65989.03,36.4,0.17483,0.0001,14.51365]
[1780502938512,45.81,65989.03,36.4,0.17483,0.0001,14.51365]
[1780502938531,45.82,66002.01,36.4,0.17614,0.0001,14.58521]
[1780502940245,45.82,66008.31,36.4,0.17678,0.0001,14.62021]
[1780502940362,45.82,66008.31,36.4,0.17678,0.0001,14.62021]
[1780502940477,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502940817,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502940998,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502941035,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502941167,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502941183,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502941199,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502941437,45.82,66023.18,36.4,0.17829,0.0001,14.70204]
[1780502941485,45.82,66040.43,36.4,0.18004,0.0001,14.79677]
[1780502942130,45.82,66040.43,36.4,0.18004,0.0001,14.79677]
[1780502942213,45.82,66040.43,36.4,0.18004,0.0001,14.79677]
[1780502942234,45.82,66040.43,36.4,0.18004,0.0001,14.79677]
[1780502942254,45.82,66040.43,36.4,0.18004,0.0001,14.79677]
[1780502942307,45.82,66040.43,36.4,0.18004,0.0001,14.79677]
[1780502942600,45.82,66047.73,36.4,0.18079,0.0001,14.83696]
[1780502942900,45.82,66047.73,36.4,0.18079,0.0001,14.83696]
[1780502943393,45.82,66047.73,36.4,0.18079,0.0001,14.83696]
[1780502943535,45.82,66047.73,36.4,0.18079,0.0001,14.83696]
[1780502943587,45.82,66042.67,36.4,0.18028,0.0001,14.80975]
[1780502945716,45.82,66042.01,36.4,0.18022,0.0001,14.80639]
[1780502948114,45.82,66047.97,36.4,0.18083,0.0001,14.83926]
[1780502948499,45.82,66047.97,36.4,0.18083,0.0001,14.83926]
[1780502948533,45.83,66069.29,36.4,0.18302,0.0001,14.95577]
[1780502951935,45.83,66076.93,36.4,0.18383,0.0001,14.99875]
[1780502951938,45.83,66076.93,36.4,0.18383,0.0001,14.99875]
[1780502952413,45.83,66076.93,36.4,0.18383,0.0001,14.99875]
[1780502952415,45.83,66076.93,36.4,0.18383,0.0001,14.99875]
[1780502954553,45.83,66075.56,36.4,0.1837,0.0001,14.99198]
[1780502954661,45.83,66073.72,36.4,0.18352,0.0001,14.98231]
[1780502955152,45.83,66073.72,36.4,0.18352,0.0001,14.98231]
[1780502955228,45.83,66073.72,36.4,0.18352,0.0001,14.98231]
[1780502955780,45.83,66074.26,36.4,0.18358,0.0001,14.98561]
[1780502956593,45.84,66077.71,36.4,0.18394,0.0001,15.00479]
[1780502959287,45.84,66077.14,36.4,0.1839,0.0001,15.00249]
[1780502959290,45.84,66077.14,36.4,0.1839,0.0001,15.00249]
[1780502960174,45.84,66080.1,36.4,0.18421,0.0001,15.01901]
[1780502960349,45.84,66080.1,36.4,0.18421,0.0001,15.01901]
[1780502961002,45.84,66082.02,36.4,0.18442,0.0001,15.02986]
[1780502965967,45.85,66087.83,36.4,0.18505,0.0001,15.06326]
[1780502966432,45.85,66087.83,36.4,0.18505,0.0001,15.06326]
[1780502966517,45.85,66085.73,36.4,0.18484,0.0001,15.05212]
[1780502967025,45.85,66085.73,36.4,0.18484,0.0001,15.05212]
[1780502967174,45.85,66085.73,36.4,0.18484,0.0001,15.05212]
[1780502967860,45.85,66084.18,36.4,0.18469,0.0001,15.04399]
[1780502968396,45.85,66094.1,36.4,0.18572,0.0001,15.09835]
[1780502970176,45.85,66095.9,36.4,0.18591,0.0001,15.1084]
[1780502970387,45.85,66095.9,36.4,0.18591,0.0001,15.1084]
[1780502970576,45.85,66095.9,36.4,0.18591,0.0001,15.1084]
[1780502971170,45.85,66100.83,36.4,0.18642,0.0001,15.13546]
[1780502972009,45.85,66105.7,36.4,0.1869,0.0001,15.15854]
[1780502975254,45.86,66123.31,36.4,0.18874,0.0001,15.25485]
[1780502976209,45.86,66123.31,36.4,0.18874,0.0001,15.25485]
[1780502977862,45.86,66116.94,36.4,0.18808,0.0001,15.22029]
[1780502978857,45.86,66119.55,36.4,0.18835,0.0001,15.23455]
[1780502979920,45.86,66122.52,36.4,0.18867,0.0001,15.25074]
[1780502979980,45.86,66122.52,36.4,0.18867,0.0001,15.25074]
[1780502980247,45.86,66122.52,36.4,0.18867,0.0001,15.25074]
[1780502981342,45.86,66107.17,36.4,0.18707,0.0001,15.16738]
[1780502984047,45.86,66105.07,36.4,0.18686,0.0001,15.15626]
[1780502984581,45.86,66105.07,36.4,0.18686,0.0001,15.15626]
[1780502985336,45.86,66102.3,36.4,0.18657,0.0001,15.14135]
[1780502985342,45.86,66102.3,36.4,0.18657,0.0001,15.14135]
[1780502985536,45.86,66087.38,36.4,0.18503,0.0001,15.06032]
[1780502988090,45.86,66084.28,36.4,0.18472,0.0001,15.04403]
[1780502989173,45.86,66084.54,36.4,0.18476,0.0001,15.04576]
[1780502990627,45.86,66087.35,36.4,0.18505,0.0001,15.06137]
[1780502990792,45.86,66089.36,36.4,0.18527,0.0001,15.0726]
[1780502990921,45.86,66089.36,36.4,0.18527,0.0001,15.0726]
[1780502990991,45.86,66089.36,36.4,0.18527,0.0001,15.0726]
[1780502992327,45.87,66083.72,36.4,0.18469,0.0001,15.04216]
[1780502993134,45.87,66099.27,36.4,0.18631,0.0001,15.1274]
[1780502993694,45.87,66099.27,36.4,0.18631,0.0001,15.1274]
[1780502997588,45.87,66104.58,36.4,0.18687,0.0001,15.15682]
[1780502999597,45.87,66093.34,36.4,0.18572,0.0001,15.09619]
[1780503000225,45.87,66093.34,36.4,0.18572,0.0001,15.09619]
[1780503000234,45.87,66093.34,36.4,0.18572,0.0001,15.09619]
[1780503000736,45.87,66093.34,36.4,0.18572,0.0001,15.09619]
[1780503001011,45.87,66090.7,36.4,0.18545,0.0001,15.08206]
[1780503001172,45.87,66090.7,36.4,0.18545,0.0001,15.08206]
[1780503001511,45.87,66090.7,36.4,0.18545,0.0001,15.08206]
[1780503001543,45.87,66065.37,36.4,0.18284,0.0001,14.94392]
[1780503002331,45.87,66065.37,36.4,0.18284,0.0001,14.94392]
[1780503003101,45.87,66058.1,36.4,0.18209,0.0001,14.90422]
[1780503003161,45.87,66058.1,36.4,0.18209,0.0001,14.90422]
[1780503003451,45.87,66046.21,36.4,0.18088,0.0001,14.83934]
[1780503004493,45.87,66046.21,36.4,0.18088,0.0001,14.83934]
[1780503006448,45.87,66057.76,36.4,0.18206,0.0001,14.90254]
[1780503006926,45.87,66057.76,36.4,0.18206,0.0001,14.90254]
[1780503009026,45.87,66070.01,36.4,0.18332,0.0001,14.96927]
[1780503010582,45.87,66076.4,36.4,0.18398,0.0001,15.00432]
[1780503012482,45.87,66070.21,36.4,0.18335,0.0001,14.97098]
[1780503013030,45.88,66068.84,36.4,0.18321,0.0001,14.96374]
[1780503015175,45.88,66069.39,36.4,0.18328,0.0001,14.96722]
[1780503015677,45.88,66069.39,36.4,0.18328,0.0001,14.96722]
[1780503016045,45.88,66069.33,36.4,0.18328,0.0001,14.96714]
[1780503016081,45.88,66069.33,36.4,0.18328,0.0001,14.96714]
[1780503016476,45.88,66069.33,36.4,0.18328,0.0001,14.96714]
[1780503016484,45.88,66069.33,36.4,0.18328,0.0001,14.96714]
[1780503016673,45.88,66069.33,36.4,0.18328,0.0001,14.96714]
[1780503017726,45.88,66069.15,36.4,0.18327,0.0001,14.96653]
[1780503018023,45.88,66068.96,36.4,0.18325,0.0001,14.96592]
[1780503018492,45.88,66068.96,36.4,0.18325,0.0001,14.96592]
[1780503019682,45.88,66062.13,36.4,0.18256,0.0001,14.92893]
[1780503020266,45.88,66063.71,36.4,0.18272,0.0001,14.9375]
[1780503020288,45.88,66063.71,36.4,0.18272,0.0001,14.9375]
[1780503022794,45.88,66068.9,36.4,0.18325,0.0001,14.96554]
[1780503024170,45.88,66070.38,36.4,0.1834,0.0001,14.97351]
[1780503024364,45.88,66070.38,36.4,0.1834,0.0001,14.97351]
[1780503024625,45.88,66070.38,36.4,0.1834,0.0001,14.97351]
[1780503024637,45.88,66070.38,36.4,0.1834,0.0001,14.97351]
[1780503024718,45.88,66070.38,36.4,0.1834,0.0001,14.97351]
[1780503024758,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503024835,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503024905,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503025012,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503025211,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503025226,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503025307,45.88,66071.29,36.4,0.1835,0.0001,14.9787]
[1780503025534,45.88,66055.44,36.4,0.18187,0.0001,14.89218]
[1780503027479,45.88,66055.49,36.4,0.18188,0.0001,14.89246]
[1780503027719,45.88,66055.49,36.4,0.18188,0.0001,14.89246]
[1780503028310,45.88,66062.91,36.4,0.18263,0.0001,14.93293]
[1780503030358,45.88,66059.99,36.4,0.18233,0.0001,14.91691]
[1780503031979,45.88,66060.97,36.4,0.1824,0.0001,14.91858]
[1780503031993,45.88,66060.97,36.4,0.1824,0.0001,14.91858]
[1780503032452,45.88,66060.97,36.4,0.1824,0.0001,14.91858]
[1780503032551,45.88,66060.97,36.4,0.1824,0.0001,14.91858]
[1780503032683,45.88,66060.97,36.4,0.1824,0.0001,14.91858]
[1780503032689,45.88,66072.41,36.4,0.18357,0.0001,14.9809]
[1780503032776,45.88,66072.41,36.4,0.18357,0.0001,14.9809]
[1780503032953,45.88,66072.41,36.4,0.18357,0.0001,14.9809]
[1780503033427,45.88,66088.28,36.4,0.18521,0.0001,15.06772]
[1780503037383,45.88,66085.38,36.4,0.18493,0.0001,15.05274]
[1780503038255,45.89,66087.63,36.4,0.18517,0.0001,15.06528]
[1780503038330,45.89,66087.63,36.4,0.18517,0.0001,15.06528]
[1780503038340,45.89,66094.19,36.4,0.18585,0.0001,15.10126]
[1780503039123,45.89,66094.19,36.4,0.18585,0.0001,15.10126]
[1780503039352,45.89,66094.19,36.4,0.18585,0.0001,15.10126]
[1780503039356,45.89,66094.19,36.4,0.18585,0.0001,15.10126]
[1780503039383,45.89,66094.19,36.4,0.18585,0.0001,15.10126]
[1780503039760,45.89,66094.19,36.4,0.18585,0.0001,15.10126]
[1780503039701,45.89,66103.0,36.4,0.18677,0.0001,15.1494]
[1780503040220,45.89,66114.8,36.4,0.188,0.0001,15.21368]
[1780503040854,45.89,66114.8,36.4,0.188,0.0001,15.21368]
[1780503040875,45.89,66114.8,36.4,0.188,0.0001,15.21368]
[1780503042575,45.89,66121.3,36.4,0.18868,0.0001,15.24905]
[1780503042659,45.89,66121.3,36.4,0.18868,0.0001,15.24905]
[1780503042696,45.89,66129.22,36.4,0.1895,0.0001,15.29205]
[1780503043241,45.89,66143.45,36.4,0.191,0.00011,15.36917]
[1780503045566,45.89,66142.22,36.4,0.19086,0.00011,15.36236]
[1780503045596,45.89,66127.63,36.4,0.18933,0.0001,15.2831]
[1780503048675,45.89,66127.58,36.4,0.18933,0.0001,15.28279]
[1780503048977,45.89,66132.74,36.4,0.18987,0.0001,15.31075]
[1780503050313,45.89,66139.02,36.4,0.19052,0.0001,15.34474]
[1780503050494,45.89,66139.02,36.4,0.19052,0.0001,15.34474]
[1780503051615,45.89,66140.6,36.4,0.19069,0.0001,15.3532]
[1780503051639,45.89,66142.9,36.4,0.19093,0.00011,15.36554]
[1780503052522,45.89,66142.9,36.4,0.19093,0.00011,15.36554]
[1780503053665,45.89,66144.58,36.4,0.1911,0.00011,15.37451]
[1780503058952,45.88,66152.64,36.4,0.19192,0.00011,15.41705]
[1780503060572,45.88,66152.86,36.4,0.19194,0.00011,15.41804]
[1780503060578,45.88,66152.86,36.4,0.19194,0.00011,15.41804]
[1780503062394,45.88,66144.63,36.4,0.19107,0.00011,15.37285]
[1780503067661,45.88,66143.13,36.4,0.1909,0.00011,15.36422]
[1780503069017,45.88,66146.95,36.4,0.19129,0.00011,15.38469]
[1780503069212,45.88,66146.95,36.4,0.19129,0.00011,15.38469]
[1780503069679,45.87,66157.49,36.4,0.1924,0.00011,15.44163]
[1780503070183,45.87,66157.49,36.4,0.1924,0.00011,15.44163]
[1780503070186,45.87,66157.49,36.4,0.1924,0.00011,15.44163]
[1780503070761,45.87,66169.5,36.4,0.19367,0.00011,15.5064]
[1780503072108,45.87,66171.15,36.4,0.19384,0.00011,15.51501]
[1780503072296,45.87,66171.15,36.4,0.19384,0.00011,15.51501]
[1780503072349,45.87,66171.15,36.4,0.19384,0.00011,15.51501]
[1780503072540,45.87,66171.15,36.4,0.19384,0.00011,15.51501]
[1780503072650,45.87,66171.15,36.4,0.19384,0.00011,15.51501]
[1780503072673,45.87,66171.15,36.4,0.19384,0.00011,15.51501]
[1780503072815,45.87,66162.76,36.4,0.19294,0.00011,15.4693]
[1780503072956,45.87,66162.76,36.4,0.19294,0.00011,15.4693]
[1780503073707,45.87,66150.48,36.4,0.19164,0.00011,15.40254]
[1780503074888,45.87,66149.28,36.4,0.19151,0.00011,15.39586]
[1780503075005,45.87,66149.28,36.4,0.19151,0.00011,15.39586]
[1780503075439,45.87,66149.28,36.4,0.19151,0.00011,15.39586]
[1780503075458,45.87,66149.28,36.4,0.19151,0.00011,15.39586]
[1780503075751,45.87,66149.28,36.4,0.19151,0.00011,15.39586]
[1780503075816,45.87,66165.54,36.4,0.19322,0.00011,15.48374]
[1780503076444,45.87,66165.54,36.4,0.19322,0.00011,15.48374]
[1780503076545,45.87,66165.54,36.4,0.19322,0.00011,15.48374]
[1780503076764,45.87,66174.65,36.4,0.19418,0.00011,15.53273]
[1780503078797,45.87,66172.89,36.4,0.19399,0.00011,15.52287]
[1780503081351,45.86,66179.61,36.4,0.19468,0.00011,15.55817]
[1780503081979,45.85,66181.08,36.4,0.19476,0.00011,15.56211]
[1780503082122,45.85,66181.08,36.4,0.19476,0.00011,15.56211]
[1780503082535,45.83,66185.01,36.4,0.19509,0.00011,15.57935]
[1780503082981,45.83,66185.01,36.4,0.19509,0.00011,15.57935]
[1780503083431,45.83,66185.01,36.4,0.19509,0.00011,15.57935]
[1780503087141,45.78,66185.15,36.4,0.1948,0.00011,15.56509]
[1780503088694,45.77,66181.14,36.4,0.19436,0.00011,15.54303]
[1780503088740,45.77,66180.99,36.4,0.19434,0.00011,15.54189]
[1780503091286,45.77,66176.38,36.4,0.19384,0.00011,15.51631]
[1780503091474,45.77,66176.38,36.4,0.19384,0.00011,15.51631]
[1780503091811,45.77,66176.38,36.4,0.19384,0.00011,15.51631]
[1780503091875,45.77,66168.8,36.4,0.19299,0.00011,15.47131]
[1780503091947,45.77,66168.8,36.4,0.19299,0.00011,15.47131]
[1780503092765,45.77,66158.41,36.4,0.19189,0.00011,15.41469]
[1780503092931,45.77,66158.41,36.4,0.19189,0.00011,15.41469]
[1780503093014,45.77,66158.41,36.4,0.19189,0.00011,15.41469]
[1780503093764,45.77,66171.08,36.4,0.19323,0.00011,15.48327]
[1780503099065,45.76,66171.18,36.4,0.19321,0.00011,15.48257]
[1780503099080,45.76,66171.18,36.4,0.19321,0.00011,15.48257]
[1780503099312,45.76,66171.18,36.4,0.19321,0.00011,15.48257]
[1780503099657,45.76,66159.23,36.4,0.19194,0.00011,15.41749]
[1780503101167,45.76,66156.36,36.4,0.19163,0.00011,15.40165]
[1780503103424,45.76,66157.25,36.4,0.19172,0.00011,15.40617]
[1780503103689,45.76,66152.07,36.4,0.19117,0.00011,15.37789]
[1780503104321,45.76,66152.07,36.4,0.19117,0.00011,15.37789]
[1780503106549,45.75,66151.34,36.4,0.19107,0.00011,15.37263]
[1780503106703,45.75,66151.34,36.4,0.19107,0.00011,15.37263]
[1780503107329,45.75,66147.52,36.4,0.19065,0.00011,15.3508]
[1780503107550,45.75,66147.52,36.4,0.19065,0.00011,15.3508]
[1780503107717,45.75,66155.75,36.4,0.19149,0.00011,15.39446]
[1780503112751,45.74,66158.69,36.4,0.19179,0.00011,15.40972]
[1780503112969,45.74,66158.69,36.4,0.19179,0.00011,15.40972]
[1780503118283,45.74,66155.01,36.4,0.19139,0.00011,15.38906]
[1780503119331,45.74,66155.31,36.4,0.19141,0.00011,15.39055]
[1780503121673,45.74,66159.23,36.4,0.19182,0.00011,15.41159]
[1780503121785,45.74,66159.23,36.4,0.19182,0.00011,15.41159]
[1780503121835,45.74,66146.8,36.4,0.19051,0.00011,15.3439]
[1780503121906,45.74,66146.8,36.4,0.19051,0.00011,15.3439]
[1780503122270,45.74,66146.8,36.4,0.19051,0.00011,15.3439]
[1780503122832,45.74,66140.12,36.4,0.1898,0.00011,15.30741]
[1780503124342,45.74,66135.79,36.4,0.18934,0.0001,15.2832]
[1780503125481,45.74,66134.51,36.4,0.1892,0.0001,15.27623]
[1780503125647,45.74,66134.51,36.4,0.1892,0.0001,15.27623]
[1780503125759,45.74,66134.51,36.4,0.1892,0.0001,15.27623]
[1780503125882,45.74,66134.51,36.4,0.1892,0.0001,15.27623]
[1780503125857,45.74,66124.6,36.4,0.18816,0.0001,15.22226]
[1780503126113,45.74,66124.6,36.4,0.18816,0.0001,15.22226]
[1780503126125,45.74,66124.6,36.4,0.18816,0.0001,15.22226]
[1780503126322,45.74,66124.6,36.4,0.18816,0.0001,15.22226]
[1780503126331,45.74,66124.6,36.4,0.18816,0.0001,15.22226]
[1780503127034,45.74,66117.21,36.4,0.1874,0.0001,15.18211]
[1780503127037,45.74,66117.21,36.4,0.1874,0.0001,15.18211]
[1780503127260,45.74,66117.21,36.4,0.1874,0.0001,15.18211]
[1780503127872,45.74,66110.83,36.4,0.18673,0.0001,15.14747]
[1780503127902,45.74,66110.83,36.4,0.18673,0.0001,15.14747]
[1780503128368,45.74,66110.83,36.4,0.18673,0.0001,15.14747]
[1780503128823,45.74,66110.83,36.4,0.18673,0.0001,15.14747]
[1780503131723,45.74,66106.15,36.4,0.18626,0.0001,15.12237]
[1780503131731,45.74,66106.15,36.4,0.18626,0.0001,15.12237]
[1780503131782,45.74,66106.15,36.4,0.18626,0.0001,15.12237]
[1780503131876,45.74,66106.15,36.4,0.18626,0.0001,15.12237]
[1780503132142,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132223,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132545,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132552,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132723,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132778,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132876,45.74,66104.82,36.4,0.18612,0.0001,15.11533]
[1780503132809,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133104,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133125,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133217,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133463,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133555,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133594,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133788,45.74,66098.59,36.4,0.18548,0.0001,15.08157]
[1780503133670,45.74,66088.83,36.4,0.18447,0.0001,15.02805]
[1780503133923,45.74,66088.83,36.4,0.18447,0.0001,15.02805]
[1780503133933,45.74,66088.83,36.4,0.18447,0.0001,15.02805]
[1780503134086,45.74,66088.83,36.4,0.18447,0.0001,15.02805]
[1780503134770,45.74,66088.83,36.4,0.18447,0.0001,15.02805]
[1780503134796,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503134936,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503134943,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503135002,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503135177,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503135655,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503135798,45.74,66093.27,36.4,0.18493,0.0001,15.05265]
[1780503135886,45.74,66089.49,36.4,0.18455,0.0001,15.03221]
[1780503135993,45.74,66089.49,36.4,0.18455,0.0001,15.03221]
[1780503136788,45.74,66089.49,36.4,0.18455,0.0001,15.03221]
[1780503136818,45.74,66089.49,36.4,0.18455,0.0001,15.03221]
[1780503136841,45.74,66079.46,36.4,0.18351,0.0001,14.97725]
[1780503137340,45.74,66079.46,36.4,0.18351,0.0001,14.97725]
[1780503137887,45.74,66079.46,36.4,0.18351,0.0001,14.97725]
[1780503137399,45.74,66070.12,36.4,0.18255,0.0001,14.92611]
[1780503138964,45.74,66063.49,36.4,0.18187,0.0001,14.88986]
[1780503139766,45.74,66063.49,36.4,0.18187,0.0001,14.88986]
[1780503140096,45.74,66060.15,36.4,0.18152,0.0001,14.87159]
[1780503141273,45.74,66058.38,36.4,0.18134,0.0001,14.86197]
[1780503142248,45.74,66058.73,36.4,0.18138,0.0001,14.86395]
[1780503142482,45.74,66053.81,36.4,0.18088,0.0001,14.83709]
[1780503142974,45.74,66053.81,36.4,0.18088,0.0001,14.83709]
[1780503143842,45.74,66042.49,36.4,0.17973,0.0001,14.77522]
[1780503146349,45.74,66041.99,36.4,0.17969,0.0001,14.77287]
[1780503146567,45.74,66041.99,36.4,0.17969,0.0001,14.77287]
[1780503146839,45.74,66041.99,36.4,0.17969,0.0001,14.77287]
[1780503146672,45.74,66040.43,36.4,0.17953,0.0001,14.76451]
[1780503147453,45.74,66040.43,36.4,0.17953,0.0001,14.76451]
[1780503147477,45.74,66040.43,36.4,0.17953,0.0001,14.76451]
[1780503147641,45.74,66040.43,36.4,0.17953,0.0001,14.76451]
[1780503147710,45.74,66040.43,36.4,0.17953,0.0001,14.76451]
[1780503148196,45.74,66032.21,36.4,0.1787,0.0001,14.71959]
[1780503148244,45.74,66032.21,36.4,0.1787,0.0001,14.71959]
[1780503148344,45.74,66032.21,36.4,0.1787,0.0001,14.71959]
[1780503148892,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149267,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149417,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149473,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149497,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149630,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149696,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149752,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149787,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149871,45.75,66014.91,36.4,0.17695,0.0001,14.62494]
[1780503149895,45.75,66005.56,36.4,0.17602,0.0001,14.57396]
[1780503150036,45.75,66005.56,36.4,0.17602,0.0001,14.57396]
[1780503150135,45.75,66005.56,36.4,0.17602,0.0001,14.57396]
[1780503150550,45.75,65995.2,36.4,0.17499,0.0001,14.51745]
[1780503153910,45.75,65998.29,36.4,0.17528,0.0001,14.53147]
[1780503154099,45.75,65994.24,36.4,0.17488,0.0001,14.50958]
[1780503154115,45.75,65994.24,36.4,0.17488,0.0001,14.50958]
[1780503154320,45.75,65994.24,36.4,0.17488,0.0001,14.50958]
[1780503154344,45.75,65994.24,36.4,0.17488,0.0001,14.50958]
[1780503154549,45.75,65994.24,36.4,0.17488,0.0001,14.50958]
[1780503154974,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503154979,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503154995,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503155094,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503155490,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503155700,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503155721,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503155864,45.75,65990.7,36.4,0.17453,0.0001,14.4905]
[1780503156592,45.75,65983.18,36.4,0.17379,0.0001,14.44961]
[1780503156616,45.75,65983.18,36.4,0.17379,0.0001,14.44961]
[1780503156722,45.75,65983.18,36.4,0.17379,0.0001,14.44961]
[1780503157117,45.75,65983.98,36.4,0.17387,0.0001,14.45444]
[1780503158700,45.76,65988.59,36.4,0.17434,0.0001,14.48015]
[1780503160859,45.76,65993.25,36.4,0.17482,0.0001,14.50647]
[1780503161650,45.76,65993.69,36.4,0.17488,0.0001,14.50958]
[1780503162642,45.76,65986.62,36.4,0.17417,0.0001,14.47079]
[1780503164314,45.76,65986.1,36.4,0.17414,0.0001,14.46875]
[1780503164375,45.76,65986.1,36.4,0.17414,0.0001,14.46875]
[1780503164454,45.76,65986.1,36.4,0.17414,0.0001,14.46875]
[1780503164462,45.76,65986.1,36.4,0.17414,0.0001,14.46875]
[1780503164488,45.76,65986.1,36.4,0.17414,0.0001,14.46875]
[1780503165857,45.77,65969.45,36.4,0.1725,0.0001,14.37822]
[1780503166704,45.77,65969.45,36.4,0.1725,0.0001,14.37822]
[1780503167478,45.77,65965.59,36.4,0.17212,0.0001,14.35756]
[1780503167916,45.77,65965.59,36.4,0.17212,0.0001,14.35756]
[1780503167935,45.77,65956.98,36.4,0.17128,0.0001,14.31085]
[1780503169727,45.77,65968.78,36.4,0.17247,0.0001,14.37669]
[1780503170781,45.77,65968.78,36.4,0.17247,0.0001,14.37669]
[1780503173155,45.78,65964.2,36.4,0.17205,0.0001,14.35318]
[1780503173753,45.78,65964.2,36.4,0.17205,0.0001,14.35318]
[1780503173818,45.78,65974.18,36.4,0.17305,0.0001,14.40848]
[1780503174357,45.78,65974.18,36.4,0.17305,0.0001,14.40848]
[1780503176504,45.78,65978.74,36.4,0.17352,0.0001,14.43441]
[1780503176512,45.78,65978.74,36.4,0.17352,0.0001,14.43441]
[1780503176577,45.78,65978.74,36.4,0.17352,0.0001,14.43441]
[1780503176754,45.78,65978.74,36.4,0.17352,0.0001,14.43441]
[1780503177462,45.79,65980.65,36.4,0.17372,0.0001,14.44532]
[1780503178438,45.79,65986.62,36.4,0.17432,0.0001,14.47847]
[1780503179171,45.79,65986.59,36.4,0.17432,0.0001,14.47868]
[1780503179197,45.79,65986.59,36.4,0.17432,0.0001,14.47868]
[1780503179250,45.79,65986.59,36.4,0.17432,0.0001,14.47868]
[1780503180265,45.79,65979.11,36.4,0.17358,0.0001,14.43804]
[1780503180694,45.79,65970.42,36.4,0.17273,0.0001,14.3908]
[1780503184865,45.8,65961.26,36.4,0.17186,0.0001,14.34265]
[1780503187273,45.8,65967.9,36.4,0.17254,0.0001,14.37998]
[1780503187566,45.8,65967.9,36.4,0.17254,0.0001,14.37998]
[1780503187579,45.8,65967.9,36.4,0.17254,0.0001,14.37998]
[1780503188629,45.8,65967.11,36.4,0.17247,0.0001,14.37615]
[1780503190175,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190202,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190238,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190463,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190557,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190903,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190945,45.81,65970.68,36.4,0.17284,0.0001,14.39669]
[1780503190931,45.81,65971.59,36.4,0.17294,0.0001,14.40215]
[1780503191099,45.81,65971.59,36.4,0.17294,0.0001,14.40215]
[1780503191293,45.81,65971.59,36.4,0.17294,0.0001,14.40215]
[1780503191679,45.81,65987.98,36.4,0.17458,0.0001,14.49246]
[1780503192497,45.81,65987.98,36.4,0.17458,0.0001,14.49246]
[1780503193654,45.81,65992.07,36.4,0.17499,0.0001,14.51522]
[1780503194760,45.81,65992.28,36.4,0.17502,0.0001,14.51669]
[1780503194764,45.81,65992.28,36.4,0.17502,0.0001,14.51669]
[1780503195110,45.81,65991.91,36.4,0.17499,0.0001,14.51499]
[1780503195819,45.81,65991.91,36.4,0.17499,0.0001,14.51499]
[1780503196446,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196475,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196487,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196499,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196742,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196845,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196867,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196969,45.81,65990.06,36.4,0.17481,0.0001,14.50518]
[1780503196982,45.82,65987.89,36.4,0.1746,0.0001,14.49363]
[1780503197954,45.82,65987.89,36.4,0.1746,0.0001,14.49363]
[1780503197964,45.82,65969.16,36.4,0.17274,0.0001,14.39133]
[1780503198209,45.82,65969.16,36.4,0.17274,0.0001,14.39133]
[1780503198337,45.82,65969.16,36.4,0.17274,0.0001,14.39133]
[1780503199907,45.82,65962.88,36.4,0.17213,0.0001,14.35739]
[1780503200134,45.82,65960.68,36.4,0.17193,0.0001,14.34633]
[1780503201149,45.82,65958.3,36.4,0.1717,0.0001,14.33328]
[1780503204142,45.83,65956.4,36.4,0.17154,0.0001,14.32447]
[1780503204646,45.83,65956.4,36.4,0.17154,0.0001,14.32447]
[1780503204931,45.83,65956.4,36.4,0.17154,0.0001,14.32447]
[1780503205038,45.83,65956.4,36.4,0.17154,0.0001,14.32447]
[1780503205259,45.83,65963.48,36.4,0.17225,0.0001,14.36382]
[1780503205363,45.83,65963.48,36.4,0.17225,0.0001,14.36382]
[1780503206387,45.83,65960.01,36.4,0.17192,0.0001,14.34531]
[1780503211509,45.84,65954.13,36.4,0.17136,0.0001,14.31263]
[1780503214107,45.85,65951.01,36.4,0.17108,0.0001,14.29666]
[1780503215304,45.85,65949.68,36.4,0.17096,0.0001,14.28998]
[1780503215381,45.85,65949.68,36.4,0.17096,0.0001,14.28998]
[1780503216364,45.85,65955.67,36.4,0.17156,0.0001,14.32342]
[1780503216387,45.85,65955.67,36.4,0.17156,0.0001,14.32342]
[1780503216721,45.85,65955.67,36.4,0.17156,0.0001,14.32342]
[1780503217409,45.85,65955.36,36.4,0.17154,0.0001,14.32229]
[1780503218698,45.85,65956.11,36.4,0.17162,0.0001,14.32697]
[1780503219125,45.86,65956.25,36.4,0.17165,0.0001,14.3283]
[1780503220543,45.86,65959.94,36.4,0.17202,0.0001,14.34908]
[1780503220869,45.86,65959.94,36.4,0.17202,0.0001,14.34908]
[1780503221785,45.86,65959.97,36.4,0.17204,0.0001,14.34977]
[1780503221821,45.86,65959.97,36.4,0.17204,0.0001,14.34977]
[1780503221885,45.86,65959.97,36.4,0.17204,0.0001,14.34977]
[1780503221958,45.86,65959.97,36.4,0.17204,0.0001,14.34977]
[1780503221959,45.86,65959.97,36.4,0.17204,0.0001,14.34977]
[1780503221982,45.86,65959.97,36.4,0.17204,0.0001,14.34977]
[1780503221985,45.86,65971.57,36.4,0.17319,0.0001,14.41383]
[1780503223606,45.86,65978.97,36.4,0.17394,0.0001,14.45479]
[1780503223857,45.86,65978.97,36.4,0.17394,0.0001,14.45479]
[1780503223913,45.86,65978.97,36.4,0.17394,0.0001,14.45479]
[1780503224068,45.86,65985.89,36.4,0.17463,0.0001,14.49306]
[1780503224121,45.86,65985.89,36.4,0.17463,0.0001,14.49306]
[1780503224665,45.86,65985.89,36.4,0.17463,0.0001,14.49306]
[1780503224828,45.86,65985.89,36.4,0.17463,0.0001,14.49306]
[1780503224862,45.86,65985.89,36.4,0.17463,0.0001,14.49306]
[1780503224963,45.86,65985.89,36.4,0.17463,0.0001,14.49306]
[1780503224986,45.87,65997.81,36.4,0.17583,0.0001,14.55863]
[1780503225731,45.87,65997.81,36.4,0.17583,0.0001,14.55863]
[1780503225759,45.87,65997.81,36.4,0.17583,0.0001,14.55863]
[1780503225781,45.87,65997.81,36.4,0.17583,0.0001,14.55863]
[1780503225803,45.87,65997.81,36.4,0.17583,0.0001,14.55863]
[1780503225815,45.87,65997.81,36.4,0.17583,0.0001,14.55863]
[1780503225889,45.87,66008.03,36.4,0.17686,0.0001,14.61492]
[1780503226076,45.87,66008.03,36.4,0.17686,0.0001,14.61492]
[1780503226900,45.87,66019.77,36.4,0.17805,0.0001,14.67948]
[1780503227398,45.87,66019.77,36.4,0.17805,0.0001,14.67948]
[1780503227404,45.87,66019.77,36.4,0.17805,0.0001,14.67948]
[1780503227616,45.87,66019.77,36.4,0.17805,0.0001,14.67948]
[1780503227762,45.87,66019.77,36.4,0.17805,0.0001,14.67948]
[1780503227954,45.87,66019.77,36.4,0.17805,0.0001,14.67948]
[1780503227963,45.87,66029.96,36.4,0.17909,0.0001,14.73546]
[1780503228113,45.87,66029.96,36.4,0.17909,0.0001,14.73546]
[1780503229933,45.87,66036.93,36.4,0.1798,0.0001,14.77374]
[1780503229977,45.87,66036.93,36.4,0.1798,0.0001,14.77374]
[1780503230003,45.87,66036.93,36.4,0.1798,0.0001,14.77374]
[1780503230034,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230097,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230107,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230199,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230284,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230304,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230524,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230638,45.87,66037.68,36.4,0.17988,0.0001,14.77799]
[1780503230644,45.87,66050.29,36.4,0.18116,0.0001,14.84697]
[1780503231808,45.87,66050.29,36.4,0.18116,0.0001,14.84697]
[1780503233951,45.87,66043.14,36.4,0.18044,0.0001,14.80809]
[1780503234054,45.87,66043.14,36.4,0.18044,0.0001,14.80809]
[1780503234672,45.87,66042.62,36.4,0.18039,0.0001,14.80548]
[1780503238637,45.87,66043.61,36.4,0.1805,0.0001,14.81126]
[1780503239142,45.87,66050.3,36.4,0.18118,0.0001,14.84788]
[1780503239591,45.87,66050.3,36.4,0.18118,0.0001,14.84788]
[1780503239622,45.87,66050.3,36.4,0.18118,0.0001,14.84788]
[1780503239639,45.87,66050.3,36.4,0.18118,0.0001,14.84788]
[1780503239715,45.87,66050.3,36.4,0.18118,0.0001,14.84788]
[1780503239857,45.87,66050.3,36.4,0.18118,0.0001,14.84788]
[1780503241253,45.87,66057.7,36.4,0.18194,0.0001,14.88831]
[1780503241840,45.87,66057.7,36.4,0.18194,0.0001,14.88831]
[1780503241875,45.87,66057.7,36.4,0.18194,0.0001,14.88831]
[1780503241977,45.87,66073.48,36.4,0.18355,0.0001,14.97433]
[1780503242774,45.87,66073.48,36.4,0.18355,0.0001,14.97433]
[1780503243545,45.88,66078.27,36.4,0.18405,0.0001,15.00073]
[1780503243738,45.88,66067.51,36.4,0.18295,0.0001,14.94237]
[1780503244095,45.88,66067.51,36.4,0.18295,0.0001,14.94237]
[1780503244365,45.88,66067.51,36.4,0.18295,0.0001,14.94237]
[1780503244952,45.88,66067.51,36.4,0.18295,0.0001,14.94237]
[1780503245368,45.88,66064.05,36.4,0.1826,0.0001,14.92343]
[1780503245379,45.88,66064.05,36.4,0.1826,0.0001,14.92343]
[1780503245521,45.88,66064.05,36.4,0.1826,0.0001,14.92343]
[1780503245752,45.88,66078.6,36.4,0.18409,0.0001,15.00267]
[1780503246162,45.88,66078.6,36.4,0.18409,0.0001,15.00267]
[1780503246625,45.88,66078.6,36.4,0.18409,0.0001,15.00267]
[1780503247144,45.88,66076.2,36.4,0.18385,0.0001,14.98995]
[1780503247502,45.88,66076.2,36.4,0.18385,0.0001,14.98995]
[1780503247851,45.88,66076.2,36.4,0.18385,0.0001,14.98995]
[1780503248507,45.88,66075.18,36.4,0.18375,0.0001,14.98478]
[1780503250571,45.88,66073.98,36.4,0.18363,0.0001,14.9785]
[1780503252237,45.88,66074.07,36.4,0.18364,0.0001,14.97875]
[1780503252243,45.88,66074.07,36.4,0.18364,0.0001,14.97875]
[1780503252986,45.88,66074.07,36.4,0.18364,0.0001,14.97875]
[1780503253243,45.88,66076.79,36.4,0.18391,0.0001,14.99331]
[1780503253254,45.88,66076.79,36.4,0.18391,0.0001,14.99331]
[1780503253613,45.88,66076.79,36.4,0.18391,0.0001,14.99331]
[1780503254809,45.88,66069.1,36.4,0.18312,0.0001,14.95141]
[1780503255243,45.88,66065.02,36.4,0.1827,0.0001,14.92909]
[1780503255875,45.88,66065.02,36.4,0.1827,0.0001,14.92909]
[1780503257156,45.88,66074.38,36.4,0.18366,0.0001,14.97998]
[1780503260185,45.88,66074.12,36.4,0.18363,0.0001,14.97823]
[1780503260578,45.88,66074.12,36.4,0.18363,0.0001,14.97823]
[1780503262887,45.88,66071.17,36.4,0.18332,0.0001,14.96193]
[1780503266228,45.87,66072.23,36.4,0.18342,0.0001,14.96729]
[1780503266288,45.87,66072.23,36.4,0.18342,0.0001,14.96729]
[1780503266316,45.87,66072.23,36.4,0.18342,0.0001,14.96729]
[1780503266319,45.87,66072.23,36.4,0.18342,0.0001,14.96729]
[1780503268187,45.87,66081.64,36.4,0.18438,0.0001,15.01836]
[1780503273898,45.88,66084.31,36.4,0.18464,0.0001,15.0301]
[1780503274243,45.88,66086.83,36.4,0.18491,0.0001,15.04397]
[1780503274956,45.88,66090.81,36.4,0.18532,0.0001,15.06579]
[1780503275608,45.88,66090.81,36.4,0.18532,0.0001,15.06579]
[1780503275700,45.88,66090.81,36.4,0.18532,0.0001,15.06579]
[1780503275711,45.88,66090.81,36.4,0.18532,0.0001,15.06579]
[1780503275964,45.88,66100.67,36.4,0.18635,0.0001,15.11975]
[1780503276161,45.88,66100.67,36.4,0.18635,0.0001,15.11975]
[1780503276301,45.88,66100.67,36.4,0.18635,0.0001,15.11975]
[1780503276327,45.88,66100.67,36.4,0.18635,0.0001,15.11975]
[1780503276812,45.88,66100.67,36.4,0.18635,0.0001,15.11975]
[1780503277037,45.88,66100.67,36.4,0.18635,0.0001,15.11975]
[1780503277088,45.88,66111.44,36.4,0.18747,0.0001,15.17857]
[1780503279244,45.88,66114.72,36.4,0.18782,0.0001,15.19672]
[1780503279444,45.88,66114.72,36.4,0.18782,0.0001,15.19672]
[1780503279563,45.88,66114.72,36.4,0.18782,0.0001,15.19672]
[1780503279681,45.88,66114.72,36.4,0.18782,0.0001,15.19672]
[1780503279816,45.88,66114.72,36.4,0.18782,0.0001,15.19672]
[1780503282192,45.88,66120.45,36.4,0.18842,0.0001,15.2281]
[1780503282292,45.88,66120.45,36.4,0.18842,0.0001,15.2281]
[1780503282811,45.88,66120.45,36.4,0.18842,0.0001,15.2281]
[1780503283016,45.88,66110.66,36.4,0.1874,0.0001,15.17499]
[1780503283127,45.88,66110.66,36.4,0.1874,0.0001,15.17499]
[1780503285044,45.88,66109.62,36.4,0.1873,0.0001,15.16939]
[1780503285281,45.88,66109.59,36.4,0.18729,0.0001,15.16935]
[1780503285804,45.88,66109.59,36.4,0.18729,0.0001,15.16935]
[1780503285860,45.88,66109.59,36.4,0.18729,0.0001,15.16935]
[1780503286621,45.88,66106.94,36.4,0.18702,0.0001,15.15508]
[1780503286711,45.88,66106.94,36.4,0.18702,0.0001,15.15508]
[1780503288583,45.88,66101.84,36.4,0.1865,0.0001,15.12763]
[1780503289507,45.88,66104.92,36.4,0.18682,0.0001,15.14455]
[1780503290806,45.89,66104.96,36.4,0.18683,0.0001,15.14495]
[1780503292527,45.89,66098.08,36.4,0.18612,0.0001,15.10786]
[1780503292727,45.89,66098.08,36.4,0.18612,0.0001,15.10786]
[1780503293091,45.89,66095.84,36.4,0.18589,0.0001,15.09587]
[1780503295771,45.89,66094.98,36.4,0.18581,0.0001,15.09132]
[1780503296121,45.89,66095.23,36.4,0.18583,0.0001,15.09275]
[1780503296300,45.89,66095.23,36.4,0.18583,0.0001,15.09275]
[1780503297250,45.89,66095.23,36.4,0.18583,0.0001,15.09275]
[1780503297255,45.89,66095.23,36.4,0.18583,0.0001,15.09275]
[1780503298119,45.89,66088.17,36.4,0.18511,0.0001,15.05436]
[1780503298945,45.89,66077.61,36.4,0.18401,0.0001,14.99664]
[1780503300918,45.89,66076.79,36.4,0.18393,0.0001,14.99203]
[1780503301109,45.89,66076.79,36.4,0.18393,0.0001,14.99203]
[1780503301489,45.89,66075.31,36.4,0.18377,0.0001,14.98383]
[1780503301546,45.89,66075.31,36.4,0.18377,0.0001,14.98383]
[1780503301713,45.89,66075.31,36.4,0.18377,0.0001,14.98383]
[1780503302094,45.89,66072.53,36.4,0.18348,0.0001,14.96855]
[1780503303117,45.88,66053.19,36.4,0.18148,0.0001,14.86204]
[1780503303998,45.88,66042.96,36.4,0.18045,0.0001,14.8066]
[1780503308690,45.88,66042.3,36.4,0.18039,0.0001,14.80349]
[1780503308692,45.88,66042.3,36.4,0.18039,0.0001,14.80349]
[1780503308834,45.88,66042.3,36.4,0.18039,0.0001,14.80349]
[1780503309043,45.89,66047.39,36.4,0.18091,0.0001,14.83139]
[1780503309271,45.89,66047.39,36.4,0.18091,0.0001,14.83139]
[1780503309944,45.89,66047.39,36.4,0.18091,0.0001,14.83139]
[1780503310029,45.89,66047.39,36.4,0.18091,0.0001,14.83139]
[1780503310056,45.89,66063.51,36.4,0.18256,0.0001,14.91937]
[1780503311603,45.89,66060.66,36.4,0.18227,0.0001,14.90379]
[1780503311611,45.89,66060.66,36.4,0.18227,0.0001,14.90379]
[1780503314359,45.89,66051.37,36.4,0.18132,0.0001,14.85314]
[1780503314748,45.89,66051.37,36.4,0.18132,0.0001,14.85314]
[1780503315970,45.89,66053.76,36.4,0.18156,0.0001,14.86622]
[1780503319996,45.89,66055.3,36.4,0.18172,0.0001,14.87464]
[1780503321124,45.89,66056.4,36.4,0.18183,0.0001,14.88065]
[1780503321159,45.89,66056.4,36.4,0.18183,0.0001,14.88065]
[1780503321779,45.89,66057.14,36.4,0.18191,0.0001,14.88464]
[1780503322449,45.89,66057.14,36.4,0.18191,0.0001,14.88464]
[1780503323014,45.89,66059.45,36.4,0.18214,0.0001,14.89724]
[1780503324890,45.89,66066.33,36.4,0.18285,0.0001,14.93472]
[1780503328643,45.88,66067.4,36.4,0.18295,0.0001,14.94024]
[1780503329767,45.88,66067.12,36.4,0.18292,0.0001,14.93863]
[1780503330036,45.88,66067.12,36.4,0.18292,0.0001,14.93863]
[1780503330837,45.88,66062.41,36.4,0.18244,0.0001,14.91288]
[1780503330943,45.88,66062.41,36.4,0.18244,0.0001,14.91288]
[1780503332468,45.88,66072.42,36.4,0.18343,0.0001,14.96369]
[1780503337267,45.88,66076.49,36.4,0.18383,0.0001,14.98525]
[1780503337340,45.88,66076.49,36.4,0.18383,0.0001,14.98525]
[1780503338142,45.88,66076.49,36.4,0.18383,0.0001,14.98525]
[1780503338308,45.88,66083.71,36.4,0.18457,0.0001,15.02442]
[1780503338506,45.88,66083.71,36.4,0.18457,0.0001,15.02442]
[1780503339164,45.88,66083.71,36.4,0.18457,0.0001,15.02442]
[1780503340154,45.88,66077.28,36.4,0.18391,0.0001,14.9892]
[1780503339778,45.88,66067.68,36.4,0.18292,0.0001,14.93674]
[1780503342795,45.88,66064.25,36.4,0.18256,0.0001,14.91792]
[1780503344966,45.88,66068.57,36.4,0.183,0.0001,14.94137]
[1780503350599,45.88,66075.88,36.4,0.18374,0.0001,14.98044]
[1780503351541,45.88,66078.07,36.4,0.18396,0.0001,14.99223]
[1780503352563,45.88,66082.77,36.4,0.18445,0.0001,15.01801]
[1780503353776,45.88,66083.8,36.4,0.18456,0.0001,15.02377]
[1780503353851,45.88,66083.8,36.4,0.18456,0.0001,15.02377]
[1780503354430,45.88,66081.8,36.4,0.18435,0.0001,15.01267]
[1780503355015,45.88,66081.8,36.4,0.18435,0.0001,15.01267]
[1780503355251,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503355587,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503355635,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503355677,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503355986,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503356044,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503356051,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503356141,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503356188,45.87,66084.35,36.4,0.18461,0.0001,15.02637]
[1780503356160,45.87,66095.56,36.4,0.18576,0.0001,15.08719]
[1780503356651,45.87,66095.56,36.4,0.18576,0.0001,15.08719]
[1780503357118,45.88,66113.71,36.4,0.18765,0.0001,15.18611]
[1780503358310,45.88,66115.55,36.4,0.18784,0.0001,15.19619]
[1780503358352,45.88,66115.55,36.4,0.18784,0.0001,15.19619]
[1780503358375,45.88,66115.55,36.4,0.18784,0.0001,15.19619]
[1780503359344,45.88,66118.97,36.4,0.1882,0.0001,15.21484]
[1780503359920,45.88,66118.97,36.4,0.1882,0.0001,15.21484]
[1780503360514,45.88,66116.85,36.4,0.18798,0.0001,15.20337]
[1780503360569,45.88,66116.85,36.4,0.18798,0.0001,15.20337]
[1780503361001,45.88,66116.85,36.4,0.18798,0.0001,15.20337]
[1780503361066,45.88,66116.85,36.4,0.18798,0.0001,15.20337]
[1780503361108,45.88,66116.85,36.4,0.18798,0.0001,15.20337]
[1780503361222,45.88,66116.85,36.4,0.18798,0.0001,15.20337]
[1780503361133,45.88,66111.84,36.4,0.18746,0.0001,15.17621]
[1780503361333,45.88,66111.84,36.4,0.18746,0.0001,15.17621]
[1780503361886,45.88,66111.84,36.4,0.18746,0.0001,15.17621]
[1780503362151,45.88,66111.84,36.4,0.18746,0.0001,15.17621]
[1780503362168,45.88,66098.56,36.4,0.18608,0.0001,15.1041]
[1780503362248,45.88,66098.56,36.4,0.18608,0.0001,15.1041]
[1780503362325,45.88,66098.56,36.4,0.18608,0.0001,15.1041]
[1780503362426,45.88,66098.56,36.4,0.18608,0.0001,15.1041]
[1780503363135,45.88,66079.18,36.4,0.18408,0.0001,14.99865]
[1780503368772,45.87,66074.29,36.4,0.18357,0.0001,14.97125]
[1780503368933,45.87,66074.29,36.4,0.18357,0.0001,14.97125]
[1780503368994,45.87,66074.29,36.4,0.18357,0.0001,14.97125]
[1780503369327,45.87,66080.22,36.4,0.18417,0.0001,15.00343]
[1780503369381,45.87,66080.22,36.4,0.18417,0.0001,15.00343]
[1780503369405,45.87,66080.22,36.4,0.18417,0.0001,15.00343]
[1780503369465,45.87,66080.22,36.4,0.18417,0.0001,15.00343]
[1780503369555,45.87,66080.22,36.4,0.18417,0.0001,15.00343]
[1780503369863,45.87,66099.67,36.4,0.18619,0.0001,15.10947]
[1780503370241,45.87,66099.67,36.4,0.18619,0.0001,15.10947]
[1780503370499,45.87,66099.67,36.4,0.18619,0.0001,15.10947]
[1780503370653,45.87,66099.67,36.4,0.18619,0.0001,15.10947]
[1780503370916,45.87,66098.96,36.4,0.18612,0.0001,15.10581]
[1780503375947,45.88,66095.95,36.4,0.18581,0.0001,15.08982]
[1780503377531,45.88,66096.07,36.4,0.18583,0.0001,15.09056]
[1780503380882,45.88,66090.34,36.4,0.18523,0.0001,15.05933]
[1780503380896,45.88,66090.34,36.4,0.18523,0.0001,15.05933]
[1780503381188,45.88,66090.34,36.4,0.18523,0.0001,15.05933]
[1780503381233,45.88,66090.34,36.4,0.18523,0.0001,15.05933]
[1780503381156,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503381463,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503381707,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503381841,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503381889,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503381974,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503382085,45.88,66096.9,36.4,0.18591,0.0001,15.09513]
[1780503382166,45.88,66109.0,36.4,0.18717,0.0001,15.16115]
[1780503382994,45.88,66119.61,36.4,0.18828,0.0001,15.21892]
[1780503384938,45.88,66118.9,36.4,0.18821,0.0001,15.21511]
[1780503387122,45.88,66117.04,36.4,0.18802,0.0001,15.20512]
[1780503387244,45.88,66117.04,36.4,0.18802,0.0001,15.20512]
[1780503387601,45.88,66116.78,36.4,0.18799,0.0001,15.20378]
[1780503388141,45.88,66107.63,36.4,0.18704,0.0001,15.15412]
[1780503388279,45.88,66107.63,36.4,0.18704,0.0001,15.15412]
[1780503389140,45.88,66107.63,36.4,0.18704,0.0001,15.15412]
[1780503389856,45.88,66107.11,36.4,0.18699,0.0001,15.15143]
[1780503391418,45.88,66113.09,36.4,0.18758,0.0001,15.18059]
[1780503392185,45.88,66113.09,36.4,0.18758,0.0001,15.18059]
[1780503392227,45.88,66116.11,36.4,0.1879,0.0001,15.19709]
[1780503392549,45.88,66116.11,36.4,0.1879,0.0001,15.19709]
[1780503392800,45.88,66116.11,36.4,0.1879,0.0001,15.19709]
[1780503392967,45.88,66116.11,36.4,0.1879,0.0001,15.19709]
[1780503393149,45.88,66128.06,36.4,0.18915,0.0001,15.26205]
[1780503393355,45.88,66128.06,36.4,0.18915,0.0001,15.26205]
[1780503393546,45.88,66128.06,36.4,0.18915,0.0001,15.26205]
[1780503394817,45.88,66126.95,36.4,0.18903,0.0001,15.25601]
[1780503394882,45.88,66126.95,36.4,0.18903,0.0001,15.25601]
[1780503395276,45.88,66122.29,36.4,0.18854,0.0001,15.2307]
[1780503395450,45.88,66122.29,36.4,0.18854,0.0001,15.2307]
[1780503397938,45.88,66119.49,36.4,0.18825,0.0001,15.21558]
[1780503397997,45.88,66119.49,36.4,0.18825,0.0001,15.21558]
[1780503398133,45.88,66119.49,36.4,0.18825,0.0001,15.21558]
[1780503398195,45.88,66115.37,36.4,0.18783,0.0001,15.19325]
[1780503398864,45.88,66115.37,36.4,0.18783,0.0001,15.19325]
[1780503398908,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503399328,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503399515,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503399757,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503399843,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503399901,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503400126,45.88,66103.15,36.4,0.18656,0.0001,15.12692]
[1780503400139,45.88,66094.54,36.4,0.18567,0.0001,15.08026]
[1780503405154,45.88,66093.72,36.4,0.18559,0.0001,15.07611]
[1780503406806,45.88,66091.83,36.4,0.1854,0.0001,15.06597]
[1780503406975,45.88,66091.83,36.4,0.1854,0.0001,15.06597]
[1780503407010,45.88,66091.83,36.4,0.1854,0.0001,15.06597]
[1780503407098,45.88,66091.83,36.4,0.1854,0.0001,15.06597]
[1780503407173,45.88,66091.83,36.4,0.1854,0.0001,15.06597]
[1780503407424,45.88,66087.75,36.4,0.18498,0.0001,15.04385]
[1780503407609,45.88,66087.75,36.4,0.18498,0.0001,15.04385]
[1780503407653,45.88,66087.75,36.4,0.18498,0.0001,15.04385]
[1780503407793,45.88,66087.75,36.4,0.18498,0.0001,15.04385]
[1780503408148,45.88,66077.35,36.4,0.1839,0.0001,14.987]
[1780503411849,45.88,66080.87,36.4,0.18427,0.0001,15.00638]
[1780503413781,45.89,66085.09,36.4,0.18471,0.0001,15.02967]
[1780503414389,45.89,66089.64,36.4,0.18518,0.0001,15.05457]
[1780503414407,45.89,66089.64,36.4,0.18518,0.0001,15.05457]
[1780503414589,45.89,66089.64,36.4,0.18518,0.0001,15.05457]
[1780503414617,45.89,66089.64,36.4,0.18518,0.0001,15.05457]
[1780503414877,45.89,66089.64,36.4,0.18518,0.0001,15.05457]
[1780503415020,45.89,66098.02,36.4,0.18605,0.0001,15.10027]
[1780503420059,45.89,66097.05,36.4,0.18597,0.0001,15.09609]
[1780503420456,45.89,66097.05,36.4,0.18597,0.0001,15.09609]
[1780503423523,45.89,66096.9,36.4,0.18597,0.0001,15.09592]
[1780503424990,45.89,66093.92,36.4,0.18566,0.0001,15.07992]
[1780503425075,45.89,66093.92,36.4,0.18566,0.0001,15.07992]
[1780503425203,45.89,66095.04,36.4,0.18578,0.0001,15.08607]
[1780503426416,45.89,66102.47,36.4,0.18656,0.0001,15.12671]
[1780503426714,45.89,66102.47,36.4,0.18656,0.0001,15.12671]
[1780503426822,45.89,66102.47,36.4,0.18656,0.0001,15.12671]
[1780503427827,45.9,66105.83,36.4,0.18691,0.0001,15.1452]
[1780503427964,45.9,66105.83,36.4,0.18691,0.0001,15.1452]
[1780503428054,45.9,66105.83,36.4,0.18691,0.0001,15.1452]
[1780503428188,45.9,66093.25,36.4,0.18561,0.0001,15.07697]
[1780503430302,45.9,66097.03,36.4,0.186,0.0001,15.09756]
[1780503430515,45.9,66094.66,36.4,0.18576,0.0001,15.0848]
[1780503431127,45.9,66094.66,36.4,0.18576,0.0001,15.0848]
[1780503431256,45.9,66094.66,36.4,0.18576,0.0001,15.0848]
[1780503431265,45.9,66079.34,36.4,0.18418,0.0001,15.00153]
[1780503434566,45.89,66085.47,36.4,0.1848,0.0001,15.03426]
[1780503435729,45.89,66086.25,36.4,0.18487,0.0001,15.0383]
[1780503440538,45.9,66079.35,36.4,0.18417,0.0001,15.00132]
[1780503446324,45.89,66086.85,36.4,0.18493,0.0001,15.0411]
[1780503446706,45.89,66087.22,36.4,0.18496,0.0001,15.0429]
[1780503448008,45.89,66089.49,36.4,0.18519,0.0001,15.05503]
[1780503448571,45.89,66089.49,36.4,0.18519,0.0001,15.0548]
[1780503450118,45.89,66082.1,36.4,0.18442,0.0001,15.01433]
[1780503454374,45.89,66080.43,36.4,0.1842,0.0001,15.00076]
[1780503454445,45.89,66080.43,36.4,0.1842,0.0001,15.00076]
[1780503454674,45.89,66080.43,36.4,0.1842,0.0001,15.00076]
[1780503455259,45.89,66059.95,36.4,0.18209,0.0001,14.88899]
[1780503455364,45.89,66059.95,36.4,0.18209,0.0001,14.88899]
[1780503456840,45.89,66054.67,36.4,0.18155,0.0001,14.86018]
[1780503456889,45.89,66054.67,36.4,0.18155,0.0001,14.86018]
[1780503458322,45.89,66049.72,36.4,0.18105,0.0001,14.8332]
[1780503458640,45.89,66051.88,36.4,0.18127,0.0001,14.84499]
[1780503459488,45.89,66052.42,36.4,0.18133,0.0001,14.84804]
[1780503459952,45.89,66052.42,36.4,0.18133,0.0001,14.84804]
[1780503460587,45.89,66053.03,36.4,0.18139,0.0001,14.8514]
[1780503460662,45.89,66053.03,36.4,0.18139,0.0001,14.8514]
[1780503461065,45.89,66052.35,36.4,0.18132,0.0001,14.84773]
[1780503461416,45.89,66052.35,36.4,0.18132,0.0001,14.84773]
[1780503461433,45.89,66052.35,36.4,0.18132,0.0001,14.84773]
[1780503461457,45.89,66052.35,36.4,0.18132,0.0001,14.84773]
[1780503462286,45.89,66052.35,36.4,0.18132,0.0001,14.84773]
[1780503462295,45.89,66044.46,36.4,0.18052,0.0001,14.80473]
[1780503463111,45.89,66044.46,36.4,0.18052,0.0001,14.80473]
[1780503463211,45.89,66044.46,36.4,0.18052,0.0001,14.80473]
[1780503464165,45.89,66037.13,36.4,0.17977,0.0001,14.76483]
[1780503464882,45.89,66040.14,36.4,0.18008,0.0001,14.78142]
[1780503465199,45.89,66040.14,36.4,0.18008,0.0001,14.78142]
[1780503471350,45.89,66047.79,36.4,0.18087,0.0001,14.82375]
[1780503471359,45.89,66047.79,36.4,0.18087,0.0001,14.82375]
[1780503477201,45.89,66044.76,36.4,0.18057,0.0001,14.80758]
[1780503477225,45.89,66044.76,36.4,0.18057,0.0001,14.80758]
[1780503478413,45.89,66035.51,36.4,0.17964,0.0001,14.75734]
[1780503481524,45.89,66030.63,36.4,0.17915,0.0001,14.73125]
[1780503481739,45.89,66030.63,36.4,0.17915,0.0001,14.73125]
[1780503481991,45.89,66030.63,36.4,0.17915,0.0001,14.73125]
[1780503482060,45.89,66030.63,36.4,0.17915,0.0001,14.73125]
[1780503483212,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503483650,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503483748,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503483897,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503484582,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503484735,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503484807,45.89,66011.34,36.4,0.17721,0.0001,14.62609]
[1780503485017,45.89,66008.69,36.4,0.17695,0.0001,14.61184]
[1780503485333,45.89,66008.69,36.4,0.17695,0.0001,14.61184]
[1780503485356,45.89,65993.02,36.4,0.17538,0.0001,14.52617]
[1780503485494,45.89,65993.02,36.4,0.17538,0.0001,14.52617]
[1780503485584,45.89,65993.02,36.4,0.17538,0.0001,14.52617]
[1780503486305,45.89,65993.02,36.4,0.17538,0.0001,14.52617]
[1780503486361,45.89,65973.39,36.4,0.17342,0.0001,14.41879]
[1780503486863,45.89,65973.39,36.4,0.17342,0.0001,14.41879]
[1780503487808,45.9,65980.13,36.4,0.1741,0.0001,14.45593]
[1780503488191,45.9,65980.13,36.4,0.1741,0.0001,14.45593]
[1780503488357,45.9,65965.8,36.4,0.17268,0.0001,14.37788]
[1780503488388,45.9,65965.8,36.4,0.17268,0.0001,14.37788]
[1780503489484,45.9,65961.95,36.4,0.17231,0.0001,14.35728]
[1780503489914,45.9,65961.95,36.4,0.17231,0.0001,14.35728]
[1780503490640,45.9,65959.75,36.4,0.1721,0.0001,14.34573]
[1780503491277,45.9,65955.44,36.4,0.17169,0.0001,14.32265]
[1780503492380,45.9,65946.03,36.4,0.17077,0.0001,14.27146]
[1780503493466,45.9,65942.6,36.4,0.17044,0.0001,14.25308]
[1780503493471,45.9,65942.6,36.4,0.17044,0.0001,14.25308]
[1780503493475,45.9,65942.6,36.4,0.17044,0.0001,14.25308]
[1780503493771,45.9,65942.6,36.4,0.17044,0.0001,14.25308]
[1780503493904,45.9,65942.6,36.4,0.17044,0.0001,14.25308]
[1780503494286,45.9,65942.6,36.4,0.17044,0.0001,14.25308]
[1780503494359,45.91,65926.71,36.4,0.16889,0.0001,14.16648]
[1780503494429,45.91,65926.71,36.4,0.16889,0.0001,14.16648]
[1780503495242,45.91,65926.71,36.4,0.16889,0.0001,14.16648]
[1780503495312,45.91,65910.65,36.4,0.16733,0.0001,14.07905]
[1780503495675,45.91,65910.65,36.4,0.16733,0.0001,14.07905]
[1780503496111,45.91,65910.65,36.4,0.16733,0.0001,14.07905]
[1780503496271,45.91,65910.65,36.4,0.16733,0.0001,14.07905]
[1780503496305,45.91,65910.65,36.4,0.16733,0.0001,14.07905]
[1780503497358,45.91,65924.99,36.4,0.16875,0.0001,14.15884]
[1780503498762,45.91,65927.4,36.4,0.169,0.0001,14.17253]
[1780503498856,45.91,65927.4,36.4,0.169,0.0001,14.17253]
[1780503500198,45.91,65920.17,36.4,0.1683,0.0001,14.1334]
[1780503501282,45.92,65918.64,36.4,0.16816,0.0001,14.12554]
[1780503501392,45.92,65918.64,36.4,0.16816,0.0001,14.12554]
[1780503501541,45.92,65923.41,36.4,0.16864,0.0001,14.15219]
[1780503501858,45.92,65923.41,36.4,0.16864,0.0001,14.15219]
[1780503502022,45.92,65923.41,36.4,0.16864,0.0001,14.15219]
[1780503503118,45.92,65923.38,36.4,0.16864,0.0001,14.15252]
[1780503504142,45.92,65909.52,36.4,0.16731,0.0001,14.07762]
[1780503506246,45.93,65908.25,36.4,0.1672,0.0001,14.07126]
[1780503511263,45.94,65909.03,36.4,0.16733,0.0001,14.07841]
[1780503513080,45.94,65910.36,36.4,0.16745,0.0001,14.0832]
[1780503513167,45.94,65910.36,36.4,0.16745,0.0001,14.0832]
[1780503513329,45.94,65906.13,36.4,0.16705,0.0001,14.06062]
[1780503513937,45.94,65906.13,36.4,0.16705,0.0001,14.06062]
[1780503514196,45.94,65906.13,36.4,0.16705,0.0001,14.06062]
[1780503514251,45.94,65906.13,36.4,0.16705,0.0001,14.06062]
[1780503514425,45.94,65901.23,36.4,0.16657,0.0001,14.03392]
[1780503515306,45.94,65891.9,36.4,0.16568,0.0001,13.98301]
[1780503517074,45.94,65891.05,36.4,0.1656,0.0001,13.97861]
[1780503517214,45.94,65893.95,36.4,0.16588,0.0001,13.99473]
[1780503518416,45.94,65899.42,36.4,0.16641,0.0001,14.0249]
[1780503518807,45.94,65899.42,36.4,0.16641,0.0001,14.0249]
[1780503518930,45.94,65899.42,36.4,0.16641,0.0001,14.0249]
[1780503521440,45.95,65900.54,36.4,0.16653,0.0001,14.03157]
[1780503522360,45.95,65900.54,36.4,0.16653,0.0001,14.03157]
[1780503522057,45.95,65892.85,36.4,0.16579,0.0001,13.98964]
[1780503524866,45.95,65890.37,36.4,0.16556,0.0001,13.97653]
[1780503525295,45.95,65891.27,36.4,0.16565,0.0001,13.9817]
[1780503525720,45.95,65891.27,36.4,0.16565,0.0001,13.9817]
[1780503526364,45.95,65886.57,36.4,0.16521,0.0001,13.95621]
[1780503526624,45.95,65886.57,36.4,0.16521,0.0001,13.95621]
[1780503526713,45.95,65886.57,36.4,0.16521,0.0001,13.95621]
[1780503527366,45.95,65872.97,36.4,0.1639,0.0001,13.88203]
[1780503527500,45.95,65872.97,36.4,0.1639,0.0001,13.88203]
[1780503527746,45.95,65872.97,36.4,0.1639,0.0001,13.88203]
[1780503527874,45.95,65872.97,36.4,0.1639,0.0001,13.88203]
[1780503528282,45.95,65872.97,36.4,0.1639,0.0001,13.88203]
[1780503528376,45.95,65872.97,36.4,0.1639,0.0001,13.88203]
[1780503530258,45.95,65870.43,36.4,0.16367,0.0001,13.86868]
[1780503530943,45.95,65869.89,36.4,0.16363,0.0001,13.866]
[1780503531023,45.95,65869.89,36.4,0.16363,0.0001,13.866]
[1780503531176,45.95,65869.89,36.4,0.16363,0.0001,13.866]
[1780503531993,45.95,65861.92,36.4,0.16287,0.0001,13.82254]
[1780503532100,45.95,65861.92,36.4,0.16287,0.0001,13.82254]
[1780503535579,45.97,65861.01,36.4,0.16287,0.0001,13.82249]
[1780503535839,45.97,65861.01,36.4,0.16287,0.0001,13.82249]
[1780503536212,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503536846,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503536933,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503536944,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503537297,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503537344,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503537413,45.97,65851.27,36.4,0.16195,0.0001,13.76941]
[1780503537357,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503537481,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503537571,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503537710,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503537743,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503537989,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503538031,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503538213,45.98,65857.52,36.4,0.16259,0.0001,13.80653]
[1780503538411,45.98,65874.08,36.4,0.16418,0.0001,13.89749]
[1780503539278,45.98,65887.02,36.4,0.16543,0.0001,13.9685]
[1780503539930,45.98,65887.02,36.4,0.16543,0.0001,13.9685]
[1780503540193,45.98,65883.0,36.4,0.16505,0.0001,13.94677]
[1780503541400,45.98,65883.0,36.4,0.16505,0.0001,13.94677]
[1780503541421,45.98,65883.0,36.4,0.16505,0.0001,13.94677]
[1780503541428,45.98,65883.0,36.4,0.16505,0.0001,13.94677]
[1780503541898,45.98,65890.18,36.4,0.16574,0.0001,13.98631]
[1780503541950,45.98,65890.18,36.4,0.16574,0.0001,13.98631]
[1780503541962,45.98,65890.18,36.4,0.16574,0.0001,13.98631]
[1780503542094,45.98,65890.18,36.4,0.16574,0.0001,13.98631]
[1780503542235,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503542517,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503542646,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503542653,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503542731,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503542999,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503543068,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503543414,45.99,65902.6,36.4,0.16695,0.0001,14.05445]
[1780503545074,45.99,65903.79,36.4,0.16708,0.0001,14.06173]
[1780503545396,45.99,65903.79,36.4,0.16708,0.0001,14.06173]
[1780503545463,45.99,65904.13,36.4,0.16712,0.0001,14.06417]
[1780503545993,45.99,65904.13,36.4,0.16712,0.0001,14.06417]
[1780503546065,45.99,65904.13,36.4,0.16712,0.0001,14.06417]
[1780503546072,45.99,65904.13,36.4,0.16712,0.0001,14.06417]
[1780503546172,45.99,65891.11,36.4,0.16586,0.0001,13.99305]
[1780503547048,45.99,65891.11,36.4,0.16586,0.0001,13.99305]
[1780503547075,45.99,65891.11,36.4,0.16586,0.0001,13.99305]
[1780503547091,45.99,65891.11,36.4,0.16586,0.0001,13.99305]
[1780503547249,45.99,65891.11,36.4,0.16586,0.0001,13.99305]
[1780503547420,45.99,65875.23,36.4,0.16434,0.0001,13.90639]
[1780503548259,45.99,65875.23,36.4,0.16434,0.0001,13.90639]
[1780503548264,45.99,65875.23,36.4,0.16434,0.0001,13.90639]
[1780503548441,45.99,65863.2,36.4,0.16319,0.0001,13.84079]
[1780503548991,45.99,65863.2,36.4,0.16319,0.0001,13.84079]
[1780503549606,45.99,65861.62,36.4,0.16305,0.0001,13.83232]
[1780503550232,45.99,65872.18,36.4,0.16406,0.0001,13.89031]
[1780503550913,45.99,65872.18,36.4,0.16406,0.0001,13.89031]
[1780503550923,45.99,65872.18,36.4,0.16406,0.0001,13.89031]
[1780503551763,45.99,65876.22,36.4,0.16445,0.0001,13.91275]
[1780503552111,45.99,65876.22,36.4,0.16445,0.0001,13.91275]
[1780503555549,46.0,65883.26,36.4,0.16515,0.0001,13.9524]
[1780503556223,46.0,65883.26,36.4,0.16515,0.0001,13.9524]
[1780503556309,46.0,65884.5,36.4,0.16527,0.0001,13.95944]
[1780503556849,46.0,65884.5,36.4,0.16527,0.0001,13.95944]
[1780503557165,46.0,65884.5,36.4,0.16527,0.0001,13.95944]
[1780503558586,46.0,65887.24,36.4,0.16554,0.0001,13.97487]
[1780503559458,46.0,65882.69,36.4,0.16511,0.0001,13.95021]
[1780503560836,46.0,65883.34,36.4,0.16518,0.0001,13.95401]
[1780503561203,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503561883,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503562093,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503562103,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503562115,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503562140,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503562295,46.0,65886.09,36.4,0.16545,0.0001,13.96929]
[1780503562296,46.0,65893.59,36.4,0.16617,0.0001,14.01053]
[1780503562750,46.0,65893.59,36.4,0.16617,0.0001,14.01053]
[1780503563179,46.0,65893.59,36.4,0.16617,0.0001,14.01053]
[1780503563243,46.0,65893.59,36.4,0.16617,0.0001,14.01053]
[1780503563368,46.0,65893.59,36.4,0.16617,0.0001,14.01053]
[1780503563454,46.0,65893.59,36.4,0.16617,0.0001,14.01053]
[1780503564004,46.0,65901.7,36.4,0.16696,0.0001,14.05505]
[1780503564349,46.01,65919.53,36.4,0.1687,0.0001,14.15309]
[1780503564664,46.01,65919.53,36.4,0.1687,0.0001,14.15309]
[1780503566847,46.01,65923.22,36.4,0.16908,0.0001,14.17433]
[1780503571490,46.02,65931.93,36.4,0.16996,0.0001,14.22133]
[1780503572108,46.02,65931.93,36.4,0.16996,0.0001,14.22133]
[1780503572331,46.02,65941.15,36.4,0.17087,0.0001,14.27223]
[1780503573294,46.02,65941.15,36.4,0.17087,0.0001,14.27223]
[1780503577135,46.03,65949.16,36.4,0.17169,0.0001,14.31788]
[1780503577334,46.03,65951.93,36.4,0.17197,0.0001,14.33343]
[1780503577507,46.03,65951.93,36.4,0.17197,0.0001,14.33343]
[1780503577552,46.03,65951.93,36.4,0.17197,0.0001,14.33343]
[1780503578341,46.03,65944.5,36.4,0.17125,0.0001,14.29327]
[1780503583356,46.04,65942.07,36.4,0.17104,0.0001,14.28173]
[1780503586397,46.04,65951.11,36.4,0.17197,0.0001,14.33291]
[1780503591414,46.05,65957.02,36.4,0.17258,0.0001,14.36688]
[1780503591830,46.05,65960.1,36.4,0.17289,0.0001,14.38407]
[1780503592440,46.05,65964.08,36.4,0.17329,0.0001,14.40616]
[1780503593121,46.05,65964.08,36.4,0.17329,0.0001,14.40616]
[1780503593164,46.05,65964.08,36.4,0.17329,0.0001,14.40616]
[1780503594433,46.05,65962.75,36.4,0.17317,0.0001,14.39926]
[1780503598976,46.06,65966.15,36.4,0.17354,0.0001,14.41948]
[1780503599324,46.06,65966.15,36.4,0.17354,0.0001,14.41948]
[1780503599489,46.06,65965.01,36.4,0.17343,0.0001,14.41357]
[1780503599957,46.06,65965.01,36.4,0.17343,0.0001,14.41357]
[1780503601187,46.06,65966.02,36.4,0.17354,0.0001,14.41943]
[1780503601283,46.06,65966.02,36.4,0.17354,0.0001,14.41943]
[1780503602397,46.06,65966.02,36.4,0.17354,0.0001,14.41977]
[1780503602409,46.06,65956.79,36.4,0.17264,0.0001,14.36978]
[1780503603655,46.06,65953.05,36.4,0.17228,0.0001,14.34979]
[1780503604720,46.07,65951.86,36.4,0.17217,0.0001,14.34373]
[1780503605365,46.07,65944.74,36.4,0.17147,0.0001,14.30524]
[1780503606044,46.07,65944.74,36.4,0.17147,0.0001,14.30524]
[1780503607239,46.07,65950.45,36.4,0.17204,0.0001,14.33687]
[1780503607350,46.07,65950.45,36.4,0.17204,0.0001,14.33687]
[1780503610067,46.07,65946.9,36.4,0.17172,0.0001,14.31882]
[1780503610073,46.07,65946.9,36.4,0.17172,0.0001,14.31882]
[1780503611484,46.08,65944.98,36.4,0.17154,0.0001,14.30875]
[1780503612713,46.08,65949.18,36.4,0.17197,0.0001,14.33244]
[1780503613480,46.08,65949.18,36.4,0.17197,0.0001,14.33244]
[1780503615452,46.08,65941.43,36.4,0.17122,0.0001,14.29095]
[1780503616064,46.08,65943.02,36.4,0.17138,0.0001,14.30005]
[1780503617299,46.08,65942.34,36.4,0.17132,0.0001,14.29675]
[1780503617991,46.08,65942.36,36.4,0.17133,0.0001,14.29728]
[1780503618001,46.08,65942.36,36.4,0.17133,0.0001,14.29728]
[1780503618770,46.09,65942.11,36.4,0.17132,0.0001,14.29634]
[1780503618964,46.09,65942.11,36.4,0.17132,0.0001,14.29634]
[1780503619166,46.09,65942.11,36.4,0.17132,0.0001,14.29634]
[1780503619192,46.09,65942.11,36.4,0.17132,0.0001,14.29634]
[1780503619318,46.09,65942.11,36.4,0.17132,0.0001,14.29634]
[1780503619442,46.09,65939.07,36.4,0.17103,0.0001,14.28018]
[1780503619620,46.09,65939.07,36.4,0.17103,0.0001,14.28018]
[1780503619684,46.09,65939.07,36.4,0.17103,0.0001,14.28018]
[1780503620414,46.09,65939.07,36.4,0.17103,0.0001,14.28018]
[1780503620509,46.09,65939.07,36.4,0.17103,0.0001,14.28018]
[1780503620521,46.09,65939.07,36.4,0.17103,0.0001,14.28018]
[1780503620457,46.09,65928.59,36.4,0.17001,0.0001,14.22342]
[1780503621519,46.09,65928.59,36.4,0.17001,0.0001,14.22342]
[1780503622375,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503622721,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503622852,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503622886,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503622948,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503623252,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503623275,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503623374,46.09,65938.53,36.4,0.171,0.0001,14.27844]
[1780503623567,46.09,65937.0,36.4,0.17085,0.0001,14.27054]
[1780503624158,46.09,65937.0,36.4,0.17085,0.0001,14.27054]
[1780503624236,46.09,65926.18,36.4,0.1698,0.0001,14.21179]
[1780503626188,46.1,65924.34,36.4,0.16963,0.0001,14.2021]
[1780503626586,46.1,65924.36,36.4,0.16964,0.0001,14.20256]
[1780503627144,46.1,65924.36,36.4,0.16964,0.0001,14.20256]
[1780503628589,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503628667,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503628723,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503628745,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503628793,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503628870,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503628913,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503629140,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503629493,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503629534,46.1,65933.32,36.4,0.17053,0.0001,14.2523]
[1780503629519,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503629567,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503629885,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630111,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630154,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630173,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630243,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630463,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630531,46.1,65923.72,36.4,0.1696,0.0001,14.20043]
[1780503630467,46.1,65906.9,36.4,0.16796,0.0001,14.10856]
[1780503630890,46.1,65906.9,36.4,0.16796,0.0001,14.10856]
[1780503631138,46.1,65906.9,36.4,0.16796,0.0001,14.10856]
[1780503631259,46.1,65906.9,36.4,0.16796,0.0001,14.10856]
[1780503631360,46.1,65887.01,36.4,0.16601,0.0001,13.99641]
[1780503631717,46.1,65887.01,36.4,0.16601,0.0001,13.99641]
[1780503632161,46.1,65887.01,36.4,0.16601,0.0001,13.99641]
[1780503632470,46.1,65887.01,36.4,0.16601,0.0001,13.99641]
[1780503633232,46.1,65891.69,36.4,0.16646,0.0001,14.0221]
[1780503633305,46.1,65891.69,36.4,0.16646,0.0001,14.0221]
[1780503633338,46.1,65896.34,36.4,0.16691,0.0001,14.04759]
[1780503633650,46.1,65896.34,36.4,0.16691,0.0001,14.04759]
[1780503633898,46.1,65896.34,36.4,0.16691,0.0001,14.04759]
[1780503634003,46.1,65896.34,36.4,0.16691,0.0001,14.04759]
[1780503634481,46.1,65896.34,36.4,0.16691,0.0001,14.04759]
[1780503634509,46.1,65909.06,36.4,0.16815,0.0001,14.11708]
[1780503634826,46.1,65909.06,36.4,0.16815,0.0001,14.11708]
[1780503634879,46.1,65909.06,36.4,0.16815,0.0001,14.11708]
[1780503635264,46.1,65909.06,36.4,0.16815,0.0001,14.11708]
[1780503635551,46.1,65928.23,36.4,0.17002,0.0001,14.22209]
[1780503636390,46.1,65928.23,36.4,0.17002,0.0001,14.22209]
[1780503636739,46.1,65926.95,36.4,0.1699,0.0001,14.21543]
[1780503638204,46.11,65926.54,36.4,0.16987,0.0001,14.21372]
[1780503639831,46.11,65916.92,36.4,0.16895,0.0001,14.16225]
[1780503641724,46.11,65920.82,36.4,0.16934,0.0001,14.18392]
[1780503641873,46.11,65920.82,36.4,0.16934,0.0001,14.18392]
[1780503641995,46.11,65920.82,36.4,0.16934,0.0001,14.18392]
[1780503642209,46.11,65920.82,36.4,0.16934,0.0001,14.18392]
[1780503642830,46.11,65923.71,36.4,0.16963,0.0001,14.20004]
[1780503645344,46.12,65924.01,36.4,0.16967,0.0001,14.20252]
[1780503645389,46.12,65924.01,36.4,0.16967,0.0001,14.20252]
[1780503645708,46.12,65925.32,36.4,0.16981,0.0001,14.21]
[1780503646956,46.12,65917.33,36.4,0.16903,0.0001,14.16678]
[1780503647649,46.12,65914.65,36.4,0.16878,0.0001,14.15256]
[1780503647757,46.12,65914.65,36.4,0.16878,0.0001,14.15256]
[1780503648261,46.12,65914.65,36.4,0.16878,0.0001,14.15256]
[1780503648409,46.12,65914.65,36.4,0.16878,0.0001,14.15256]
[1780503648431,46.12,65908.88,36.4,0.16823,0.0001,14.12151]
[1780503649286,46.12,65908.88,36.4,0.16823,0.0001,14.12151]
[1780503649325,46.12,65908.88,36.4,0.16823,0.0001,14.12151]
[1780503649690,46.12,65908.95,36.4,0.16823,0.0001,14.12189]
[1780503650131,46.12,65908.95,36.4,0.16823,0.0001,14.12189]
[1780503650217,46.12,65894.55,36.4,0.16684,0.0001,14.04333]
[1780503650930,46.12,65894.55,36.4,0.16684,0.0001,14.04333]
[1780503651063,46.12,65894.55,36.4,0.16684,0.0001,14.04333]
[1780503651133,46.12,65901.27,36.4,0.16749,0.0001,14.08007]
[1780503651690,46.12,65901.27,36.4,0.16749,0.0001,14.08007]
[1780503652407,46.12,65901.27,36.4,0.16749,0.0001,14.08007]
[1780503653130,46.12,65905.11,36.4,0.16786,0.0001,14.10104]
[1780503653630,46.12,65904.03,36.4,0.16776,0.0001,14.09515]
[1780503653675,46.12,65904.03,36.4,0.16776,0.0001,14.09515]
[1780503653681,46.12,65904.03,36.4,0.16776,0.0001,14.09515]
[1780503654299,46.12,65904.03,36.4,0.16776,0.0001,14.09515]
[1780503654307,46.12,65904.03,36.4,0.16776,0.0001,14.09515]
[1780503656031,46.12,65904.43,36.4,0.1678,0.0001,14.09732]
[1780503656252,46.12,65904.43,36.4,0.1678,0.0001,14.09732]
[1780503656438,46.12,65904.43,36.4,0.1678,0.0001,14.09732]
[1780503656462,46.12,65904.43,36.4,0.1678,0.0001,14.09732]
[1780503656504,46.12,65902.91,36.4,0.16765,0.0001,14.08904]
[1780503658439,46.12,65891.2,36.4,0.16652,0.0001,14.02527]
[1780503659719,46.12,65890.99,36.4,0.1665,0.0001,14.02423]
[1780503660666,46.12,65891.17,36.4,0.16652,0.0001,14.02532]
[1780503661031,46.12,65891.17,36.4,0.16652,0.0001,14.02532]
[1780503661237,46.12,65891.17,36.4,0.16652,0.0001,14.02532]
[1780503661325,46.12,65891.17,36.4,0.16652,0.0001,14.02532]
[1780503661534,46.12,65874.32,36.4,0.1649,0.0001,13.93352]
[1780503661717,46.12,65874.32,36.4,0.1649,0.0001,13.93352]
[1780503661746,46.12,65874.32,36.4,0.1649,0.0001,13.93352]
[1780503662472,46.12,65874.32,36.4,0.1649,0.0001,13.93352]
[1780503662521,46.12,65874.32,36.4,0.1649,0.0001,13.93352]
[1780503663218,46.12,65871.04,36.4,0.16459,0.0001,13.91575]
[1780503663302,46.12,65858.29,36.4,0.16338,0.0001,13.8462]
[1780503663807,46.12,65858.29,36.4,0.16338,0.0001,13.8462]
[1780503664246,46.12,65858.29,36.4,0.16338,0.0001,13.8462]
[1780503664566,46.12,65858.29,36.4,0.16338,0.0001,13.8462]
[1780503664871,46.12,65863.16,36.4,0.16384,0.0001,13.87292]
[1780503665891,46.12,65858.79,36.4,0.16343,0.0001,13.84917]
[1780503666550,46.12,65845.58,36.4,0.16217,9e-05,13.77724]
[1780503666634,46.12,65845.58,36.4,0.16217,9e-05,13.77724]
[1780503668580,46.12,65841.2,36.4,0.16176,9e-05,13.75346]
[1780503669614,46.12,65838.4,36.4,0.1615,9e-05,13.73833]
[1780503669631,46.12,65838.4,36.4,0.1615,9e-05,13.73833]
[1780503669735,46.13,65836.54,36.4,0.16133,9e-05,13.72835]
[1780503669744,46.13,65836.54,36.4,0.16133,9e-05,13.72835]
[1780503669791,46.13,65836.54,36.4,0.16133,9e-05,13.72835]
[1780503670120,46.13,65836.54,36.4,0.16133,9e-05,13.72835]
[1780503670624,46.13,65836.54,36.4,0.16133,9e-05,13.72835]
[1780503670597,46.13,65831.35,36.4,0.16084,9e-05,13.70023]
[1780503671630,46.13,65831.35,36.4,0.16084,9e-05,13.70023]
[1780503671957,46.13,65823.91,36.4,0.16014,9e-05,13.65975]
[1780503672485,46.13,65836.03,36.4,0.16128,9e-05,13.72585]
[1780503672939,46.13,65836.03,36.4,0.16128,9e-05,13.72585]
[1780503674241,46.13,65833.89,36.4,0.16109,9e-05,13.71446]
[1780503674849,46.13,65832.0,36.4,0.16091,9e-05,13.70433]
[1780503675249,46.13,65832.0,36.4,0.16091,9e-05,13.70433]
[1780503675549,46.13,65832.0,36.4,0.16091,9e-05,13.70433]
[1780503675568,46.13,65839.03,36.4,0.16158,9e-05,13.74287]
[1780503675795,46.13,65839.03,36.4,0.16158,9e-05,13.74287]
[1780503675919,46.13,65839.03,36.4,0.16158,9e-05,13.74287]
[1780503675946,46.13,65839.03,36.4,0.16158,9e-05,13.74287]
[1780503676742,46.13,65839.03,36.4,0.16158,9e-05,13.74287]
[1780503676632,46.13,65848.27,36.4,0.16246,9e-05,13.79347]
[1780503676977,46.13,65848.27,36.4,0.16246,9e-05,13.79347]
[1780503677189,46.13,65846.15,36.4,0.16226,9e-05,13.78211]
[1780503677721,46.13,65846.15,36.4,0.16226,9e-05,13.78211]
[1780503678016,46.13,65846.15,36.4,0.16226,9e-05,13.78211]
[1780503678709,46.13,65838.55,36.4,0.16154,9e-05,13.74087]
[1780503678976,46.13,65838.55,36.4,0.16154,9e-05,13.74087]
[1780503679064,46.13,65838.55,36.4,0.16154,9e-05,13.74087]
[1780503679164,46.13,65838.55,36.4,0.16154,9e-05,13.74087]
[1780503679274,46.13,65838.55,36.4,0.16154,9e-05,13.74087]
[1780503679948,46.13,65833.79,36.4,0.1611,9e-05,13.71525]
[1780503680180,46.13,65833.79,36.4,0.1611,9e-05,13.71525]
[1780503680271,46.13,65833.79,36.4,0.1611,9e-05,13.71525]
[1780503680623,46.13,65831.16,36.4,0.16086,9e-05,13.70111]
[1780503684831,46.13,65828.14,36.4,0.16058,9e-05,13.685]
[1780503684931,46.13,65828.14,36.4,0.16058,9e-05,13.685]
[1780503685047,46.13,65828.14,36.4,0.16058,9e-05,13.685]
[1780503685270,46.13,65828.14,36.4,0.16058,9e-05,13.685]
[1780503685621,46.13,65828.14,36.4,0.16058,9e-05,13.685]
[1780503685643,46.13,65799.08,36.4,0.15786,9e-05,13.52668]
[1780503685783,46.13,65799.08,36.4,0.15786,9e-05,13.52668]
[1780503686177,46.13,65799.08,36.4,0.15786,9e-05,13.52668]
[1780503686553,46.13,65788.57,36.4,0.15688,9e-05,13.46973]
[1780503687000,46.13,65788.57,36.4,0.15688,9e-05,13.46973]
[1780503687173,46.13,65788.57,36.4,0.15688,9e-05,13.46973]
[1780503687453,46.14,65778.61,36.4,0.15597,9e-05,13.41587]
[1780503687979,46.14,65778.61,36.4,0.15597,9e-05,13.41587]
[1780503688371,46.14,65778.61,36.4,0.15597,9e-05,13.41587]
[1780503688509,46.14,65778.61,36.4,0.15597,9e-05,13.41587]
[1780503689004,46.14,65772.41,36.4,0.1554,9e-05,13.38233]
[1780503689287,46.14,65772.41,36.4,0.1554,9e-05,13.38233]
[1780503689309,46.14,65772.41,36.4,0.1554,9e-05,13.38233]
[1780503689530,46.14,65772.41,36.4,0.1554,9e-05,13.38233]
[1780503689612,46.14,65772.41,36.4,0.1554,9e-05,13.38233]
[1780503689672,46.14,65761.23,36.4,0.15438,9e-05,13.3221]
[1780503690667,46.14,65758.93,36.4,0.15418,9e-05,13.30995]
[1780503690819,46.14,65758.93,36.4,0.15418,9e-05,13.30995]
[1780503690884,46.14,65758.93,36.4,0.15418,9e-05,13.30995]
[1780503691609,46.14,65758.93,36.4,0.15418,9e-05,13.30995]
[1780503692202,46.14,65763.82,36.4,0.15461,9e-05,13.33395]
[1780503692726,46.14,65772.0,36.4,0.15536,9e-05,13.37849]
[1780503693007,46.14,65772.0,36.4,0.15536,9e-05,13.37849]
[1780503693733,46.16,65777.93,36.4,0.156,9e-05,13.41551]
[1780503694316,46.16,65777.93,36.4,0.156,9e-05,13.41551]
[1780503694970,46.16,65781.93,36.4,0.15638,9e-05,13.43805]
[1780503695316,46.16,65781.93,36.4,0.15638,9e-05,13.43805]
[1780503695527,46.16,65781.93,36.4,0.15638,9e-05,13.43805]
[1780503695951,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696030,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696129,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696397,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696450,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696528,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696636,46.16,65783.2,36.4,0.1565,9e-05,13.44496]
[1780503696733,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503696762,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503696945,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503696963,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503697024,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503697515,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503697632,46.16,65782.2,36.4,0.15641,9e-05,13.43984]
[1780503697583,46.16,65759.63,36.4,0.15433,9e-05,13.31728]
[1780503697893,46.16,65759.63,36.4,0.15433,9e-05,13.31728]
[1780503698206,46.16,65759.63,36.4,0.15433,9e-05,13.31728]
[1780503698585,46.16,65759.63,36.4,0.15433,9e-05,13.31728]
[1780503698785,46.17,65761.6,36.4,0.15453,9e-05,13.32882]
[1780503699329,46.17,65761.6,36.4,0.15453,9e-05,13.32882]
[1780503699418,46.17,65761.6,36.4,0.15453,9e-05,13.32882]
[1780503699578,46.17,65761.6,36.4,0.15453,9e-05,13.32882]
[1780503699646,46.17,65761.6,36.4,0.15453,9e-05,13.32882]
[1780503699772,46.17,65765.97,36.4,0.15493,9e-05,13.3526]
[1780503700083,46.17,65765.97,36.4,0.15493,9e-05,13.3526]
[1780503700304,46.17,65765.97,36.4,0.15493,9e-05,13.3526]
[1780503700413,46.17,65765.97,36.4,0.15493,9e-05,13.3526]
[1780503700663,46.18,65756.26,36.4,0.15412,9e-05,13.30454]
[1780503700926,46.18,65756.26,36.4,0.15412,9e-05,13.30454]
[1780503701574,46.18,65756.26,36.4,0.15412,9e-05,13.30454]
[1780503701599,46.18,65756.26,36.4,0.15412,9e-05,13.30454]
[1780503702111,46.19,65752.01,36.4,0.15376,9e-05,13.28322]
[1780503702382,46.19,65752.01,36.4,0.15376,9e-05,13.28322]
[1780503702447,46.19,65752.01,36.4,0.15376,9e-05,13.28322]
[1780503702480,46.2,65735.5,36.4,0.15232,9e-05,13.19724]
[1780503702749,46.2,65735.5,36.4,0.15232,9e-05,13.19724]
[1780503704893,46.22,65736.13,36.4,0.15252,9e-05,13.20854]
[1780503706177,46.24,65737.96,36.4,0.15275,9e-05,13.22216]
[1780503706487,46.24,65737.96,36.4,0.15275,9e-05,13.22216]
[1780503706681,46.24,65737.96,36.4,0.15275,9e-05,13.22216]
[1780503706614,46.25,65750.92,36.4,0.154,9e-05,13.29634]
[1780503706792,46.25,65750.92,36.4,0.154,9e-05,13.29634]
[1780503707423,46.26,65754.22,36.4,0.15436,9e-05,13.31782]
[1780503707930,46.26,65754.22,36.4,0.15436,9e-05,13.31782]
[1780503707964,46.26,65754.22,36.4,0.15436,9e-05,13.31782]
[1780503707979,46.26,65754.22,36.4,0.15436,9e-05,13.31782]
[1780503708287,46.26,65754.22,36.4,0.15436,9e-05,13.31782]
[1780503708633,46.26,65745.59,36.4,0.15358,9e-05,13.27145]
[1780503711722,46.27,65735.21,36.4,0.1527,9e-05,13.21884]
[1780503712215,46.27,65735.21,36.4,0.1527,9e-05,13.21884]
[1780503712565,46.27,65735.21,36.4,0.1527,9e-05,13.21884]
[1780503712607,46.27,65722.87,36.4,0.15159,9e-05,13.1522]
[1780503714058,46.29,65725.14,36.4,0.15185,9e-05,13.16818]
[1780503714069,46.29,65725.14,36.4,0.15185,9e-05,13.16818]
[1780503715904,46.31,65731.82,36.4,0.15257,9e-05,13.21068]
[1780503715993,46.31,65731.82,36.4,0.15257,9e-05,13.21068]
[1780503716760,46.31,65729.29,36.4,0.15234,9e-05,13.1972]
[1780503717805,46.31,65726.22,36.4,0.15207,9e-05,13.1808]
[1780503718995,46.31,65729.25,36.4,0.15235,9e-05,13.19749]
[1780503719065,46.31,65729.25,36.4,0.15235,9e-05,13.19749]
[1780503719245,46.31,65729.25,36.4,0.15235,9e-05,13.19749]
[1780503719432,46.31,65729.25,36.4,0.15235,9e-05,13.19749]
[1780503719995,46.31,65730.28,36.4,0.15245,9e-05,13.20337]
[1780503720059,46.31,65730.28,36.4,0.15245,9e-05,13.20337]
[1780503720571,46.31,65730.28,36.4,0.15245,9e-05,13.20337]
[1780503720945,46.31,65724.25,36.4,0.15191,9e-05,13.17094]
[1780503721281,46.31,65724.25,36.4,0.15191,9e-05,13.17094]
[1780503721545,46.31,65724.25,36.4,0.15191,9e-05,13.17094]
[1780503723041,46.32,65730.33,36.4,0.15251,9e-05,13.20718]
[1780503723942,46.32,65736.26,36.4,0.15306,9e-05,13.23985]
[1780503724073,46.32,65736.26,36.4,0.15306,9e-05,13.23985]
[1780503724605,46.32,65736.26,36.4,0.15306,9e-05,13.23985]
[1780503725549,46.32,65742.72,36.4,0.15366,9e-05,13.27521]
[1780503726167,46.32,65746.87,36.4,0.15404,9e-05,13.29804]
[1780503726208,46.32,65746.87,36.4,0.15404,9e-05,13.29804]
[1780503726579,46.32,65746.87,36.4,0.15404,9e-05,13.29804]
[1780503726619,46.32,65758.53,36.4,0.15511,9e-05,13.36129]
[1780503726904,46.32,65758.53,36.4,0.15511,9e-05,13.36129]
[1780503727278,46.32,65758.53,36.4,0.15511,9e-05,13.36129]
[1780503727489,46.32,65758.53,36.4,0.15511,9e-05,13.36129]
[1780503727560,46.32,65758.53,36.4,0.15511,9e-05,13.36129]
[1780503727703,46.33,65761.96,36.4,0.15544,9e-05,13.38056]
[1780503727947,46.33,65761.96,36.4,0.15544,9e-05,13.38056]
[1780503728105,46.33,65761.96,36.4,0.15544,9e-05,13.38056]
[1780503728228,46.33,65761.96,36.4,0.15544,9e-05,13.38056]
[1780503728605,46.33,65761.96,36.4,0.15544,9e-05,13.38056]
[1780503728771,46.33,65765.93,36.4,0.15581,9e-05,13.40235]
[1780503728788,46.33,65765.93,36.4,0.15581,9e-05,13.40235]
[1780503728832,46.33,65765.93,36.4,0.15581,9e-05,13.40235]
[1780503729196,46.33,65765.93,36.4,0.15581,9e-05,13.40235]
[1780503729247,46.33,65765.93,36.4,0.15581,9e-05,13.40235]
[1780503729364,46.33,65765.93,36.4,0.15581,9e-05,13.40235]
[1780503729668,46.33,65781.72,36.4,0.15727,9e-05,13.48805]
[1780503730495,46.33,65781.72,36.4,0.15727,9e-05,13.48805]
[1780503730554,46.33,65781.72,36.4,0.15727,9e-05,13.48805]
[1780503730609,46.33,65775.54,36.4,0.1567,9e-05,13.45484]
[1780503732773,46.33,65778.43,36.4,0.15698,9e-05,13.47127]
[1780503733206,46.33,65778.43,36.4,0.15698,9e-05,13.47127]
[1780503733559,46.33,65778.43,36.4,0.15698,9e-05,13.47127]
[1780503733630,46.33,65782.48,36.4,0.15736,9e-05,13.49349]
[1780503735599,46.33,65783.44,36.4,0.15745,9e-05,13.49891]
[1780503735609,46.33,65783.44,36.4,0.15745,9e-05,13.49891]
[1780503735766,46.33,65780.55,36.4,0.15719,9e-05,13.48343]
[1780503736651,46.33,65767.26,36.4,0.15596,9e-05,13.41142]
[1780503738158,46.33,65772.09,36.4,0.15641,9e-05,13.43783]
[1780503738285,46.33,65772.09,36.4,0.15641,9e-05,13.43783]
[1780503739127,46.34,65779.24,36.4,0.15708,9e-05,13.47692]
[1780503739361,46.34,65779.24,36.4,0.15708,9e-05,13.47692]
[1780503739653,46.34,65779.24,36.4,0.15708,9e-05,13.47692]
[1780503739867,46.34,65774.42,36.4,0.15664,9e-05,13.451]
[1780503740136,46.34,65774.42,36.4,0.15664,9e-05,13.451]
[1780503740189,46.34,65774.42,36.4,0.15664,9e-05,13.451]
[1780503741270,46.34,65779.12,36.4,0.15707,9e-05,13.47677]
[1780503742466,46.34,65779.01,36.4,0.15707,9e-05,13.4764]
[1780503742479,46.34,65779.01,36.4,0.15707,9e-05,13.4764]
[1780503742578,46.34,65779.01,36.4,0.15707,9e-05,13.4764]
[1780503742672,46.34,65779.01,36.4,0.15707,9e-05,13.4764]
[1780503742693,46.34,65759.4,36.4,0.15526,9e-05,13.37012]
[1780503742822,46.34,65759.4,36.4,0.15526,9e-05,13.37012]
[1780503743223,46.34,65759.4,36.4,0.15526,9e-05,13.37012]
[1780503743722,46.34,65745.97,36.4,0.15403,9e-05,13.29743]
[1780503745096,46.34,65747.08,36.4,0.15414,9e-05,13.30369]
[1780503746632,46.34,65755.27,36.4,0.15489,9e-05,13.34835]
[1780503746641,46.34,65755.27,36.4,0.15489,9e-05,13.34835]
[1780503747729,46.34,65741.34,36.4,0.15363,9e-05,13.27321]
[1780503748115,46.34,65741.34,36.4,0.15363,9e-05,13.27321]
[1780503753772,46.35,65739.12,36.4,0.15342,9e-05,13.25929]
[1780503754881,46.35,65736.28,36.4,0.15317,9e-05,13.24419]
[1780503756538,46.35,65736.28,36.4,0.15317,9e-05,13.24419]
[1780503757206,46.35,65728.3,36.4,0.15245,9e-05,13.20151]
[1780503757241,46.35,65728.3,36.4,0.15245,9e-05,13.20151]
[1780503757609,46.35,65728.3,36.4,0.15245,9e-05,13.20151]
[1780503757643,46.35,65728.3,36.4,0.15245,9e-05,13.20151]
[1780503757656,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758032,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758046,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758143,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758185,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758256,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758494,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758566,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758676,46.35,65735.78,36.4,0.15313,9e-05,13.24204]
[1780503758724,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503758883,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503758894,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503758934,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503758995,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759381,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759400,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759453,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759468,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759612,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759632,46.35,65710.27,36.4,0.15083,9e-05,13.10441]
[1780503759691,46.35,65696.65,36.4,0.14961,9e-05,13.03069]
[1780503760963,46.36,65682.45,36.4,0.1484,9e-05,12.95787]
[1780503765232,46.37,65682.42,36.4,0.14842,9e-05,12.95904]
[1780503766034,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766073,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766122,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766631,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766646,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766674,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766693,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766786,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766847,46.37,65681.59,36.4,0.14836,9e-05,12.95532]
[1780503766871,46.37,65679.23,36.4,0.14816,9e-05,12.94284]
[1780503767156,46.37,65679.23,36.4,0.14816,9e-05,12.94284]
[1780503767432,46.37,65679.23,36.4,0.14816,9e-05,12.94284]
[1780503767445,46.37,65670.04,36.4,0.14734,9e-05,12.89318]
[1780503768787,46.37,65690.53,36.4,0.14918,9e-05,13.00474]
[1780503769025,46.37,65690.53,36.4,0.14918,9e-05,13.00474]
[1780503772453,46.41,65683.37,36.4,0.14874,9e-05,12.97748]
[1780503772564,46.41,65683.37,36.4,0.14874,9e-05,12.97748]
[1780503772685,46.41,65683.37,36.4,0.14874,9e-05,12.97748]
[1780503773323,46.42,65682.15,36.4,0.14868,9e-05,12.97385]
[1780503773341,46.42,65682.15,36.4,0.14868,9e-05,12.97385]
[1780503773741,46.42,65682.15,36.4,0.14868,9e-05,12.97385]
[1780503774798,46.43,65673.87,36.4,0.148,9e-05,12.93272]
[1780503776849,46.43,65684.48,36.4,0.14896,9e-05,12.99088]
[1780503777026,46.43,65684.48,36.4,0.14896,9e-05,12.99088]
[1780503777184,46.43,65684.48,36.4,0.14896,9e-05,12.99088]
[1780503778755,46.43,65684.97,36.4,0.14901,9e-05,12.99352]
[1780503779072,46.44,65690.77,36.4,0.14953,9e-05,13.02532]
[1780503779093,46.44,65690.77,36.4,0.14953,9e-05,13.02532]
[1780503779443,46.44,65690.77,36.4,0.14953,9e-05,13.02532]
[1780503779594,46.44,65690.77,36.4,0.14953,9e-05,13.02532]
[1780503779678,46.44,65680.81,36.4,0.14864,9e-05,12.97153]
[1780503779883,46.44,65680.81,36.4,0.14864,9e-05,12.97153]
[1780503780485,46.44,65680.81,36.4,0.14864,9e-05,12.97153]
[1780503780506,46.44,65680.81,36.4,0.14864,9e-05,12.97153]
[1780503780528,46.44,65663.64,36.4,0.14713,9e-05,12.8793]
[1780503781169,46.44,65663.64,36.4,0.14713,9e-05,12.8793]
[1780503781385,46.44,65663.64,36.4,0.14713,9e-05,12.8793]
[1780503781477,46.44,65663.64,36.4,0.14713,9e-05,12.8793]
[1780503781688,46.44,65663.64,36.4,0.14713,9e-05,12.8793]
[1780503781923,46.45,65667.41,36.4,0.14753,9e-05,12.90392]
[1780503781923,46.45,65667.41,36.4,0.14753,9e-05,12.90392]
[1780503782073,46.45,65667.41,36.4,0.14753,9e-05,12.90392]
[1780503782297,46.45,65667.41,36.4,0.14753,9e-05,12.90392]
[1780503782565,46.45,65667.41,36.4,0.14753,9e-05,12.90392]
[1780503782607,46.47,65679.99,36.4,0.14874,9e-05,12.97698]
[1780503782998,46.47,65679.99,36.4,0.14874,9e-05,12.97698]
[1780503783383,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784006,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784047,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784230,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784289,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784352,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784518,46.47,65705.29,36.4,0.15102,9e-05,13.1141]
[1780503784644,46.47,65721.39,36.4,0.15248,9e-05,13.20155]
[1780503785766,46.47,65721.39,36.4,0.15248,9e-05,13.20155]
[1780503786139,46.47,65729.77,36.4,0.15324,9e-05,13.24718]
[1780503786206,46.47,65729.77,36.4,0.15324,9e-05,13.24718]
[1780503786254,46.47,65729.77,36.4,0.15324,9e-05,13.24718]
[1780503786471,46.47,65729.77,36.4,0.15324,9e-05,13.24718]
[1780503786808,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503786930,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503787263,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503787358,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503787644,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503787767,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503787806,46.47,65726.43,36.4,0.15295,9e-05,13.22969]
[1780503787829,46.47,65713.39,36.4,0.15178,9e-05,13.15962]
[1780503788207,46.47,65713.39,36.4,0.15178,9e-05,13.15962]
[1780503788753,46.47,65713.39,36.4,0.15178,9e-05,13.15962]
[1780503788826,46.48,65710.34,36.4,0.15151,9e-05,13.14357]
[1780503789268,46.48,65710.34,36.4,0.15151,9e-05,13.14357]
[1780503789458,46.48,65710.34,36.4,0.15151,9e-05,13.14357]
[1780503789553,46.48,65710.34,36.4,0.15151,9e-05,13.14357]
[1780503789625,46.48,65710.34,36.4,0.15151,9e-05,13.14357]
[1780503789716,46.48,65713.85,36.4,0.15183,9e-05,13.16253]
[1780503790105,46.48,65713.85,36.4,0.15183,9e-05,13.16253]
[1780503790131,46.48,65713.85,36.4,0.15183,9e-05,13.16253]
[1780503790260,46.48,65713.85,36.4,0.15183,9e-05,13.16253]
[1780503790380,46.48,65713.85,36.4,0.15183,9e-05,13.16253]
[1780503790524,46.48,65668.27,36.4,0.14775,9e-05,12.91651]
[1780503791203,46.48,65668.27,36.4,0.14775,9e-05,12.91651]
[1780503791889,46.48,65668.27,36.4,0.14775,9e-05,12.91651]
[1780503791806,46.49,65658.98,36.4,0.147,9e-05,12.87121]
[1780503792099,46.49,65658.98,36.4,0.147,9e-05,12.87121]
[1780503792317,46.49,65658.98,36.4,0.147,9e-05,12.87121]
[1780503792324,46.49,65658.98,36.4,0.147,9e-05,12.87121]
[1780503792514,46.49,65658.98,36.4,0.147,9e-05,12.87121]
[1780503792729,46.49,65658.98,36.4,0.147,9e-05,12.87121]
[1780503792836,46.49,65650.57,36.4,0.14627,9e-05,12.82636]
[1780503793283,46.49,65650.57,36.4,0.14627,9e-05,12.82636]
[1780503793715,46.49,65650.57,36.4,0.14627,9e-05,12.82636]
[1780503793897,46.49,65650.57,36.4,0.14627,9e-05,12.82636]
[1780503793941,46.49,65650.57,36.4,0.14627,9e-05,12.82636]
[1780503794238,46.49,65643.11,36.4,0.14562,9e-05,12.78663]
[1780503794575,46.49,65643.11,36.4,0.14562,9e-05,12.78663]
[1780503794765,46.49,65643.11,36.4,0.14562,9e-05,12.78663]
[1780503794875,46.49,65632.86,36.4,0.14473,9e-05,12.73196]
[1780503795315,46.49,65632.86,36.4,0.14473,9e-05,12.73196]
[1780503795443,46.49,65632.86,36.4,0.14473,9e-05,12.73196]
[1780503795561,46.49,65632.86,36.4,0.14473,9e-05,12.73196]
[1780503795779,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503795936,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503796205,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503796259,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503796476,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503796518,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503796571,46.49,65649.58,36.4,0.1462,9e-05,12.82196]
[1780503796924,46.5,65646.98,36.4,0.14599,9e-05,12.80905]
[1780503797064,46.5,65646.98,36.4,0.14599,9e-05,12.80905]
[1780503797084,46.5,65646.98,36.4,0.14599,9e-05,12.80905]
[1780503797113,46.5,65646.98,36.4,0.14599,9e-05,12.80905]
[1780503797246,46.5,65646.98,36.4,0.14599,9e-05,12.80905]
[1780503797733,46.5,65664.51,36.4,0.14754,9e-05,12.90348]
[1780503798451,46.5,65664.51,36.4,0.14754,9e-05,12.90348]
[1780503798634,46.5,65664.51,36.4,0.14754,9e-05,12.90348]
[1780503798717,46.5,65681.44,36.4,0.14905,9e-05,12.99527]
[1780503799576,46.5,65681.44,36.4,0.14905,9e-05,12.99527]
[1780503799885,46.5,65697.59,36.4,0.15051,9e-05,13.08317]
[1780503801574,46.5,65702.52,36.4,0.15096,9e-05,13.11012]
[1780503801663,46.5,65702.52,36.4,0.15096,9e-05,13.11012]
[1780503802363,46.5,65706.96,36.4,0.15136,9e-05,13.13439]
[1780503802566,46.5,65706.96,36.4,0.15136,9e-05,13.13439]
[1780503802792,46.51,65708.55,36.4,0.15151,9e-05,13.14337]
[1780503803551,46.51,65708.55,36.4,0.15151,9e-05,13.14337]
[1780503803801,46.51,65708.55,36.4,0.15151,9e-05,13.14337]
[1780503803925,46.51,65718.67,36.4,0.15243,9e-05,13.19801]
[1780503804088,46.51,65718.67,36.4,0.15243,9e-05,13.19801]
[1780503804157,46.51,65718.67,36.4,0.15243,9e-05,13.19801]
[1780503804224,46.51,65718.67,36.4,0.15243,9e-05,13.19801]
[1780503804248,46.51,65718.67,36.4,0.15243,9e-05,13.19801]
[1780503804574,46.51,65718.67,36.4,0.15243,9e-05,13.19801]
[1780503804744,46.51,65748.35,36.4,0.15513,9e-05,13.35868]
[1780503805802,46.51,65748.35,36.4,0.15513,9e-05,13.35868]
[1780503805859,46.51,65748.35,36.4,0.15513,9e-05,13.35868]
[1780503805840,46.51,65751.57,36.4,0.15543,9e-05,13.37629]
[1780503806008,46.51,65751.57,36.4,0.15543,9e-05,13.37629]
[1780503806166,46.51,65751.57,36.4,0.15543,9e-05,13.37629]
[1780503806384,46.51,65751.57,36.4,0.15543,9e-05,13.37629]
[1780503806494,46.51,65751.57,36.4,0.15543,9e-05,13.37629]
[1780503806619,46.51,65751.57,36.4,0.15543,9e-05,13.37629]
[1780503806881,46.51,65739.0,36.4,0.15429,9e-05,13.30895]
[1780503807508,46.51,65739.0,36.4,0.15429,9e-05,13.30895]
[1780503807845,46.51,65727.94,36.4,0.15329,9e-05,13.2492]
[1780503808146,46.51,65727.94,36.4,0.15329,9e-05,13.2492]
[1780503808537,46.51,65727.94,36.4,0.15329,9e-05,13.2492]
[1780503808782,46.51,65717.32,36.4,0.15234,9e-05,13.19264]
[1780503809006,46.51,65717.32,36.4,0.15234,9e-05,13.19264]
[1780503809780,46.51,65717.32,36.4,0.15234,9e-05,13.19264]
[1780503809794,46.51,65717.32,36.4,0.15234,9e-05,13.19264]
[1780503809866,46.51,65712.14,36.4,0.15188,9e-05,13.16504]
[1780503810349,46.51,65712.14,36.4,0.15188,9e-05,13.16504]
[1780503810498,46.51,65712.14,36.4,0.15188,9e-05,13.16504]
[1780503810866,46.51,65712.14,36.4,0.15188,9e-05,13.16504]
[1780503810899,46.51,65712.14,36.4,0.15188,9e-05,13.16504]
[1780503811672,46.51,65706.18,36.4,0.15135,9e-05,13.13329]
[1780503812066,46.51,65702.09,36.4,0.15094,9e-05,13.1076]
[1780503812630,46.51,65702.09,36.4,0.15094,9e-05,13.1076]
[1780503813102,46.52,65703.39,36.4,0.15107,9e-05,13.11507]
[1780503813601,46.52,65703.39,36.4,0.15107,9e-05,13.11507]
[1780503813990,46.52,65703.39,36.4,0.15107,9e-05,13.11507]
[1780503813979,46.52,65704.35,36.4,0.15117,9e-05,13.12113]
[1780503814057,46.52,65704.35,36.4,0.15117,9e-05,13.12113]
[1780503814128,46.52,65704.35,36.4,0.15117,9e-05,13.12113]
[1780503814541,46.52,65704.35,36.4,0.15117,9e-05,13.12113]
[1780503814984,46.52,65717.79,36.4,0.15239,9e-05,13.19414]
[1780503815373,46.52,65717.79,36.4,0.15239,9e-05,13.19414]
[1780503816961,46.52,65729.95,36.4,0.15351,9e-05,13.26059]
[1780503822019,46.53,65721.81,36.4,0.1528,9e-05,13.21867]
[1780503822318,46.53,65721.81,36.4,0.1528,9e-05,13.21867]
[1780503827443,46.54,65721.31,36.4,0.1528,9e-05,13.21823]
[1780503829772,46.54,65721.76,36.4,0.15285,9e-05,13.22149]
[1780503829864,46.54,65710.38,36.4,0.15183,9e-05,13.16059]
[1780503831533,46.54,65706.71,36.4,0.1515,9e-05,13.14079]
[1780503835764,46.55,65715.82,36.4,0.15236,9e-05,13.19185]
[1780503836298,46.55,65716.95,36.4,0.15248,9e-05,13.19886]
[1780503840183,46.55,65727.08,36.4,0.15341,9e-05,13.25468]
[1780503840537,46.55,65727.08,36.4,0.15341,9e-05,13.25468]
[1780503841026,46.55,65727.08,36.4,0.15341,9e-05,13.25468]
[1780503841164,46.56,65722.38,36.4,0.15299,9e-05,13.22969]
[1780503841333,46.56,65722.38,36.4,0.15299,9e-05,13.22969]
[1780503842095,46.56,65722.38,36.4,0.15299,9e-05,13.22969]
[1780503842152,46.56,65722.38,36.4,0.15299,9e-05,13.22969]
[1780503841898,46.56,65704.22,36.4,0.15136,9e-05,13.13213]
[1780503842515,46.56,65704.22,36.4,0.15136,9e-05,13.13213]
[1780503842635,46.56,65704.22,36.4,0.15136,9e-05,13.13213]
[1780503842799,46.56,65704.22,36.4,0.15136,9e-05,13.13213]
[1780503842835,46.56,65704.22,36.4,0.15136,9e-05,13.13213]
[1780503842910,46.56,65681.04,36.4,0.14929,9e-05,13.00762]
[1780503843148,46.56,65681.04,36.4,0.14929,9e-05,13.00762]
[1780503843374,46.56,65681.04,36.4,0.14929,9e-05,13.00762]
[1780503843751,46.56,65681.04,36.4,0.14929,9e-05,13.00762]
[1780503844064,46.56,65681.04,36.4,0.14929,9e-05,13.00762]
[1780503844078,46.56,65668.06,36.4,0.14814,9e-05,12.93801]
[1780503844165,46.56,65668.06,36.4,0.14814,9e-05,12.93801]
[1780503844448,46.56,65668.06,36.4,0.14814,9e-05,12.93801]
[1780503844457,46.56,65668.06,36.4,0.14814,9e-05,12.93801]
[1780503844470,46.56,65668.06,36.4,0.14814,9e-05,12.93801]
[1780503844614,46.56,65668.06,36.4,0.14814,9e-05,12.93801]
[1780503845021,46.57,65659.17,36.4,0.14744,9e-05,12.895]
[1780503848475,46.58,65656.39,36.4,0.14721,9e-05,12.88093]
[1780503849072,46.58,65656.39,36.4,0.14721,9e-05,12.88093]
[1780503849372,46.58,65656.39,36.4,0.14721,9e-05,12.88093]
[1780503849382,46.58,65660.51,36.4,0.14758,9e-05,12.90348]
[1780503849620,46.58,65660.51,36.4,0.14758,9e-05,12.90348]
[1780503850090,46.58,65660.51,36.4,0.14758,9e-05,12.90348]
[1780503850135,46.58,65660.51,36.4,0.14758,9e-05,12.90348]
[1780503850075,46.58,65624.98,36.4,0.14446,9e-05,12.71303]
[1780503850624,46.58,65624.98,36.4,0.14446,9e-05,12.71303]
[1780503851072,46.58,65624.98,36.4,0.14446,9e-05,12.71303]
[1780503850941,46.58,65609.0,36.4,0.14309,9e-05,12.62831]
[1780503851404,46.58,65609.0,36.4,0.14309,9e-05,12.62831]
[1780503851816,46.58,65609.0,36.4,0.14309,9e-05,12.62831]
[1780503851839,46.58,65609.0,36.4,0.14309,9e-05,12.62831]
[1780503851907,46.58,65611.09,36.4,0.14327,9e-05,12.63952]
[1780503852435,46.58,65611.09,36.4,0.14327,9e-05,12.63952]
[1780503853502,46.59,65611.59,36.4,0.14333,9e-05,12.64323]
[1780503858575,46.62,65611.98,36.4,0.14355,9e-05,12.65622]
[1780503859310,46.65,65612.26,36.4,0.14372,9e-05,12.66656]
[1780503860318,46.67,65610.52,36.4,0.14371,9e-05,12.66525]
[1780503862302,46.67,65599.76,36.4,0.14277,9e-05,12.60763]
[1780503862314,46.67,65599.76,36.4,0.14277,9e-05,12.60763]
[1780503866461,46.78,65602.01,36.4,0.14352,9e-05,12.65238]
[1780503868699,46.85,65611.16,36.4,0.1447,9e-05,12.72458]
[1780503871080,46.85,65601.38,36.4,0.14385,9e-05,12.67011]
[1780503874006,46.86,65602.02,36.4,0.14393,9e-05,12.67505]
[1780503874121,46.88,65603.4,36.4,0.14417,9e-05,12.68978]
[1780503874446,46.88,65603.4,36.4,0.14417,9e-05,12.68978]
[1780503874489,46.88,65603.4,36.4,0.14417,9e-05,12.68978]
[1780503874742,46.88,65598.9,36.4,0.14378,9e-05,12.66578]
[1780503876973,46.89,65617.17,36.4,0.1454,9e-05,12.76547]
[1780503877434,46.89,65617.17,36.4,0.1454,9e-05,12.76547]
[1780503877466,46.89,65617.17,36.4,0.1454,9e-05,12.76547]
[1780503877685,46.89,65617.17,36.4,0.1454,9e-05,12.76547]
[1780503879904,46.89,65621.07,36.4,0.14576,9e-05,12.78749]
[1780503879998,46.89,65621.07,36.4,0.14576,9e-05,12.78749]
[1780503880613,46.89,65622.68,36.4,0.14591,9e-05,12.79667]
[1780503881312,46.9,65630.25,36.4,0.14659,9e-05,12.83766]
[1780503881350,46.9,65630.25,36.4,0.14659,9e-05,12.83766]
[1780503881528,46.9,65630.25,36.4,0.14659,9e-05,12.83766]
[1780503881613,46.9,65630.25,36.4,0.14659,9e-05,12.83766]
[1780503881989,46.9,65648.12,36.4,0.14816,9e-05,12.93367]
[1780503885352,46.9,65658.0,36.4,0.14905,9e-05,12.98711]
[1780503886681,46.9,65660.93,36.4,0.14931,9e-05,13.00283]
[1780503886810,46.9,65660.93,36.4,0.14931,9e-05,13.00283]
[1780503887136,46.9,65660.93,36.4,0.14931,9e-05,13.00283]
[1780503887074,46.9,65671.87,36.4,0.15028,9e-05,13.06139]
[1780503887972,46.9,65671.87,36.4,0.15028,9e-05,13.06139]
[1780503887991,46.9,65671.87,36.4,0.15028,9e-05,13.06139]
[1780503888154,46.9,65683.79,36.4,0.15134,9e-05,13.12514]
[1780503888245,46.9,65683.79,36.4,0.15134,9e-05,13.12514]
[1780503888399,46.9,65683.79,36.4,0.15134,9e-05,13.12514]
[1780503888988,46.9,65683.79,36.4,0.15134,9e-05,13.12514]
[1780503890416,46.9,65688.81,36.4,0.15179,9e-05,13.15209]
[1780503890458,46.9,65688.81,36.4,0.15179,9e-05,13.15209]
[1780503890830,46.9,65688.81,36.4,0.15179,9e-05,13.15209]
[1780503891499,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503891550,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503891621,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503891777,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503891887,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503891979,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503892163,46.9,65691.99,36.4,0.15208,9e-05,13.1692]
[1780503892174,46.9,65669.97,36.4,0.15011,9e-05,13.05136]
[1780503892881,46.9,65669.97,36.4,0.15011,9e-05,13.05136]
[1780503892976,46.9,65669.97,36.4,0.15011,9e-05,13.05136]
[1780503892993,46.9,65669.97,36.4,0.15011,9e-05,13.05136]
[1780503893102,46.9,65615.04,36.4,0.14529,9e-05,12.75826]
[1780503893482,46.9,65615.04,36.4,0.14529,9e-05,12.75826]
[1780503894044,46.9,65615.04,36.4,0.14529,9e-05,12.75826]
[1780503894153,46.9,65615.04,36.4,0.14529,9e-05,12.75826]
[1780503894143,46.92,65599.81,36.4,0.14408,9e-05,12.68355]
[1780503894268,46.92,65599.81,36.4,0.14408,9e-05,12.68355]
[1780503894417,46.92,65599.81,36.4,0.14408,9e-05,12.68355]
[1780503894858,46.92,65599.81,36.4,0.14408,9e-05,12.68355]
[1780503895093,46.95,65596.69,36.4,0.14396,9e-05,12.67576]
[1780503895848,46.95,65596.69,36.4,0.14396,9e-05,12.67576]
[1780503896868,46.95,65591.54,36.4,0.14352,9e-05,12.64905]
[1780503896878,46.95,65591.54,36.4,0.14352,9e-05,12.64905]
[1780503896976,46.95,65591.54,36.4,0.14352,9e-05,12.64905]
[1780503896998,46.95,65591.54,36.4,0.14352,9e-05,12.64905]
[1780503897002,46.96,65581.07,36.4,0.14263,9e-05,12.59407]
[1780503897222,46.96,65581.07,36.4,0.14263,9e-05,12.59407]
[1780503897809,46.96,65581.07,36.4,0.14263,9e-05,12.59407]
[1780503898009,46.96,65581.07,36.4,0.14263,9e-05,12.59407]
[1780503898058,46.96,65568.95,36.4,0.14161,9e-05,12.53043]
[1780503898343,46.96,65568.95,36.4,0.14161,9e-05,12.53043]
[1780503899149,46.96,65568.95,36.4,0.14161,9e-05,12.53043]
[1780503899152,46.96,65559.82,36.4,0.14084,9e-05,12.48247]
[1780503899403,46.96,65559.82,36.4,0.14084,9e-05,12.48247]
[1780503901233,46.96,65550.4,36.4,0.14006,8e-05,12.43381]
[1780503902047,46.96,65550.4,36.4,0.14006,8e-05,12.43381]
[1780503902565,46.97,65555.28,36.4,0.14049,9e-05,12.46079]
[1780503904319,46.97,65551.27,36.4,0.14019,8e-05,12.44156]
[1780503905178,46.98,65560.29,36.4,0.14097,9e-05,12.49051]
[1780503906314,46.98,65565.47,36.4,0.14143,9e-05,12.51901]
[1780503906322,46.98,65565.47,36.4,0.14143,9e-05,12.51901]
[1780503907553,46.98,65562.4,36.4,0.14118,9e-05,12.50363]
[1780503908077,46.98,65562.4,36.4,0.14118,9e-05,12.50363]
[1780503908202,46.99,65560.39,36.4,0.14103,9e-05,12.49391]
[1780503909856,46.99,65557.64,36.4,0.1408,9e-05,12.47994]
[1780503910070,46.99,65557.64,36.4,0.1408,9e-05,12.47994]
[1780503910102,46.99,65557.64,36.4,0.1408,9e-05,12.47994]
[1780503910170,46.99,65557.64,36.4,0.1408,9e-05,12.47994]
[1780503910140,46.99,65564.38,36.4,0.14139,9e-05,12.51639]
[1780503910267,46.99,65564.38,36.4,0.14139,9e-05,12.51639]
[1780503910268,46.99,65564.38,36.4,0.14139,9e-05,12.51639]
[1780503910705,46.99,65564.38,36.4,0.14139,9e-05,12.51639]
[1780503910850,46.99,65564.38,36.4,0.14139,9e-05,12.51639]
[1780503911606,46.99,65563.64,36.4,0.14134,9e-05,12.51306]
[1780503911622,46.99,65563.64,36.4,0.14134,9e-05,12.51306]
[1780503912097,46.99,65570.79,36.4,0.14196,9e-05,12.55165]
[1780503912792,46.99,65570.79,36.4,0.14196,9e-05,12.55165]
[1780503913014,46.99,65570.79,36.4,0.14196,9e-05,12.55165]
[1780503913388,47.01,65573.85,36.4,0.14231,9e-05,12.57321]
[1780503914084,47.01,65573.85,36.4,0.14231,9e-05,12.57321]
[1780503914126,47.03,65580.79,36.4,0.14299,9e-05,12.61526]
[1780503914248,47.03,65580.79,36.4,0.14299,9e-05,12.61526]
[1780503915133,47.05,65593.34,36.4,0.14421,9e-05,12.69004]
[1780503915984,47.05,65593.34,36.4,0.14421,9e-05,12.69004]
[1780503916205,47.05,65593.34,36.4,0.14421,9e-05,12.69004]
[1780503916140,47.08,65584.07,36.4,0.14354,9e-05,12.6484]
[1780503916446,47.08,65584.07,36.4,0.14354,9e-05,12.6484]
[1780503916472,47.08,65584.07,36.4,0.14354,9e-05,12.6484]
[1780503917051,47.08,65584.07,36.4,0.14354,9e-05,12.6484]
[1780503917152,47.08,65566.87,36.4,0.14207,9e-05,12.55775]
[1780503917468,47.08,65566.87,36.4,0.14207,9e-05,12.55775]
[1780503918220,47.08,65554.41,36.4,0.14102,9e-05,12.49203]
[1780503918344,47.08,65554.41,36.4,0.14102,9e-05,12.49203]
[1780503922858,47.15,65549.12,36.4,0.14095,8e-05,12.48736]
[1780503922889,47.15,65549.12,36.4,0.14095,8e-05,12.48736]
[1780503923474,47.17,65544.84,36.4,0.14069,8e-05,12.47076]
[1780503923567,47.17,65544.84,36.4,0.14069,8e-05,12.47076]
[1780503924223,47.17,65544.84,36.4,0.14069,8e-05,12.47076]
[1780503924317,47.19,65545.02,36.4,0.14081,8e-05,12.47776]
[1780503926611,47.23,65544.9,36.4,0.141,8e-05,12.48923]
[1780503926651,47.23,65544.9,36.4,0.141,8e-05,12.48923]
[1780503927852,47.25,65550.77,36.4,0.14159,9e-05,12.52571]
[1780503928870,47.26,65550.77,36.4,0.14169,9e-05,12.53155]
[1780503929300,47.27,65551.24,36.4,0.14173,9e-05,12.53453]
[1780503932654,47.29,65556.59,36.4,0.14226,9e-05,12.56564]
[1780503932668,47.29,65556.59,36.4,0.14226,9e-05,12.56564]
[1780503932703,47.29,65556.59,36.4,0.14226,9e-05,12.56564]
[1780503932888,47.29,65556.59,36.4,0.14226,9e-05,12.56564]
[1780503933294,47.29,65561.46,36.4,0.14269,9e-05,12.59185]
[1780503933700,47.29,65561.46,36.4,0.14269,9e-05,12.59185]
[1780503933956,47.29,65561.46,36.4,0.14269,9e-05,12.59185]
[1780503934050,47.29,65569.46,36.4,0.14338,9e-05,12.63459]
[1780503935100,47.29,65569.46,36.4,0.14338,9e-05,12.63459]
[1780503935187,47.29,65569.46,36.4,0.14338,9e-05,12.63459]
[1780503935234,47.29,65569.18,36.4,0.14337,9e-05,12.63381]
[1780503935289,47.29,65569.18,36.4,0.14337,9e-05,12.63381]
[1780503936147,47.29,65569.18,36.4,0.14337,9e-05,12.63381]
[1780503936297,47.29,65565.62,36.4,0.14307,9e-05,12.61534]
[1780503936344,47.29,65565.62,36.4,0.14307,9e-05,12.61534]
[1780503936478,47.29,65565.62,36.4,0.14307,9e-05,12.61534]
[1780503936512,47.29,65565.62,36.4,0.14307,9e-05,12.61534]
[1780503936537,47.29,65562.27,36.4,0.14279,9e-05,12.59803]
[1780503938686,47.3,65571.37,36.4,0.14359,9e-05,12.64762]
[1780503940328,47.3,65561.58,36.4,0.14277,9e-05,12.59655]
[1780503941365,47.3,65561.58,36.4,0.14277,9e-05,12.59655]
[1780503942062,47.31,65558.78,36.4,0.14255,9e-05,12.58324]
[1780503943214,47.31,65558.78,36.4,0.14255,9e-05,12.58324]
[1780503943225,47.31,65558.78,36.4,0.14255,9e-05,12.58324]
[1780503943241,47.31,65556.08,36.4,0.14233,9e-05,12.56942]
[1780503943463,47.31,65556.08,36.4,0.14233,9e-05,12.56942]
[1780503944061,47.31,65555.1,36.4,0.14225,9e-05,12.56468]
[1780503944707,47.31,65555.1,36.4,0.14225,9e-05,12.56468]
[1780503945570,47.31,65554.69,36.4,0.14223,9e-05,12.56296]
[1780503945577,47.31,65554.69,36.4,0.14223,9e-05,12.56296]
[1780503945897,47.31,65554.69,36.4,0.14223,9e-05,12.56296]
[1780503949627,47.33,65560.36,36.4,0.14281,9e-05,12.59878]
[1780503950083,47.33,65560.36,36.4,0.14281,9e-05,12.59878]
[1780503950170,47.33,65560.36,36.4,0.14281,9e-05,12.59878]
[1780503950223,47.33,65559.1,36.4,0.14271,9e-05,12.59296]
[1780503951495,47.33,65565.79,36.4,0.14329,9e-05,12.6283]
[1780503952629,47.34,65572.65,36.4,0.1439,9e-05,12.666]
[1780503953207,47.34,65574.92,36.4,0.1441,9e-05,12.67865]
[1780503953881,47.34,65574.92,36.4,0.1441,9e-05,12.67865]
[1780503954207,47.34,65574.92,36.4,0.1441,9e-05,12.67865]
[1780503954287,47.34,65588.55,36.4,0.14529,9e-05,12.75135]
[1780503954703,47.34,65588.55,36.4,0.14529,9e-05,12.75135]
[1780503955118,47.34,65588.55,36.4,0.14529,9e-05,12.75135]
[1780503955123,47.34,65588.55,36.4,0.14529,9e-05,12.75135]
[1780503955159,47.34,65606.1,36.4,0.14682,9e-05,12.84475]
[1780503956765,47.34,65608.54,36.4,0.14703,9e-05,12.85767]
[1780503958136,47.34,65609.87,36.4,0.14716,9e-05,12.86549]
[1780503959151,47.35,65601.25,36.4,0.14641,9e-05,12.82023]
[1780503960827,47.35,65598.71,36.4,0.14621,9e-05,12.8077]
[1780503961354,47.35,65603.38,36.4,0.14662,9e-05,12.83287]
[1780503963423,47.35,65600.11,36.4,0.14635,9e-05,12.8164]
[1780503964905,47.35,65600.14,36.4,0.14636,9e-05,12.817]
[1780503965606,47.36,65598.98,36.4,0.14627,9e-05,12.81131]
[1780503965682,47.36,65598.98,36.4,0.14627,9e-05,12.81131]
[1780503965691,47.36,65598.98,36.4,0.14627,9e-05,12.81131]
[1780503965856,47.36,65598.98,36.4,0.14627,9e-05,12.81131]
[1780503966145,47.36,65598.98,36.4,0.14627,9e-05,12.81131]
[1780503966213,47.36,65579.42,36.4,0.14459,9e-05,12.70832]
[1780503966506,47.36,65579.42,36.4,0.14459,9e-05,12.70832]
[1780503966621,47.36,65579.42,36.4,0.14459,9e-05,12.70832]
[1780503966754,47.36,65579.42,36.4,0.14459,9e-05,12.70832]
[1780503966771,47.36,65579.42,36.4,0.14459,9e-05,12.70832]
[1780503967039,47.36,65579.42,36.4,0.14459,9e-05,12.70832]
[1780503967210,47.36,65562.09,36.4,0.14311,9e-05,12.61706]
[1780503967576,47.36,65562.09,36.4,0.14311,9e-05,12.61706]
[1780503967671,47.36,65562.09,36.4,0.14311,9e-05,12.61706]
[1780503968965,47.36,65559.51,36.4,0.1429,9e-05,12.60382]
[1780503969015,47.36,65559.51,36.4,0.1429,9e-05,12.60382]
[1780503970079,47.36,65566.24,36.4,0.14348,9e-05,12.63978]
[1780503970228,47.36,65566.24,36.4,0.14348,9e-05,12.63978]
[1780503970362,47.36,65570.29,36.4,0.14383,9e-05,12.66155]
[1780503971355,47.36,65565.64,36.4,0.14344,9e-05,12.6373]
[1780503971561,47.36,65565.64,36.4,0.14344,9e-05,12.6373]
[1780503971566,47.36,65565.64,36.4,0.14344,9e-05,12.6373]
[1780503973545,47.36,65559.44,36.4,0.14292,9e-05,12.60531]
[1780503974662,47.37,65555.0,36.4,0.14255,9e-05,12.58228]
[1780503977398,47.37,65543.63,36.4,0.14161,8e-05,12.52371]
[1780503977508,47.37,65543.63,36.4,0.14161,8e-05,12.52371]
[1780503978695,47.37,65543.31,36.4,0.14159,8e-05,12.52254]
[1780503979122,47.37,65543.31,36.4,0.14159,8e-05,12.52254]
[1780503979986,47.37,65546.24,36.4,0.14184,8e-05,12.53851]
[1780503985501,47.38,65542.68,36.4,0.14159,8e-05,12.52284]
[1780503990535,47.39,65543.73,36.4,0.14173,8e-05,12.53096]
[1780503995888,47.4,65541.48,36.4,0.14155,8e-05,12.51816]
[1780503995925,47.4,65541.48,36.4,0.14155,8e-05,12.51816]
[1780503996417,47.4,65537.75,36.4,0.14124,8e-05,12.49904]
[1780503999077,47.41,65539.96,36.4,0.14145,8e-05,12.5118]
[1780504000085,47.41,65541.36,36.4,0.14157,8e-05,12.51972]
[1780504003150,47.41,65542.18,36.4,0.14167,8e-05,12.52559]
[1780504003404,47.41,65535.09,36.4,0.14108,8e-05,12.48877]
[1780504003462,47.41,65535.09,36.4,0.14108,8e-05,12.48877]
[1780504003709,47.41,65535.09,36.4,0.14108,8e-05,12.48877]
[1780504004108,47.41,65535.09,36.4,0.14108,8e-05,12.48877]
[1780504004171,47.41,65535.09,36.4,0.14108,8e-05,12.48877]
[1780504004280,47.41,65535.09,36.4,0.14108,8e-05,12.48877]
[1780504004866,47.43,65534.12,36.4,0.14109,8e-05,12.48944]
[1780504005110,47.43,65534.12,36.4,0.14109,8e-05,12.48944]
[1780504005358,47.43,65534.12,36.4,0.14109,8e-05,12.48944]
[1780504005147,47.45,65548.72,36.4,0.14242,9e-05,12.57201]
[1780504006161,47.45,65535.29,36.4,0.14129,8e-05,12.50176]
[1780504006858,47.45,65535.29,36.4,0.14129,8e-05,12.50176]
[1780504006888,47.45,65535.29,36.4,0.14129,8e-05,12.50176]
[1780504007047,47.45,65535.29,36.4,0.14129,8e-05,12.50176]
[1780504007935,47.45,65530.55,36.4,0.1409,8e-05,12.47698]
[1780504008065,47.45,65530.55,36.4,0.1409,8e-05,12.47698]
[1780504010576,47.47,65529.63,36.4,0.14092,8e-05,12.47844]
[1780504010643,47.47,65529.63,36.4,0.14092,8e-05,12.47844]
[1780504011855,47.49,65531.37,36.4,0.14116,8e-05,12.49281]
[1780504011897,47.49,65531.37,36.4,0.14116,8e-05,12.49281]
[1780504016632,47.53,65523.9,36.4,0.14073,8e-05,12.46577]
[1780504017135,47.53,65523.9,36.4,0.14073,8e-05,12.46577]
[1780504019830,47.55,65524.74,36.4,0.14091,8e-05,12.47656]
[1780504019929,47.55,65524.74,36.4,0.14091,8e-05,12.47656]
[1780504020130,47.55,65524.74,36.4,0.14091,8e-05,12.47656]
[1780504020251,47.55,65524.74,36.4,0.14091,8e-05,12.47656]
[1780504020364,47.55,65515.11,36.4,0.14011,8e-05,12.42654]
[1780504021182,47.55,65515.11,36.4,0.14011,8e-05,12.42654]
[1780504021514,47.55,65511.77,36.4,0.13983,8e-05,12.40901]
[1780504022671,47.58,65510.67,36.4,0.1399,8e-05,12.41358]
[1780504027579,47.59,65510.24,36.4,0.13991,8e-05,12.41383]
[1780504028502,47.59,65511.42,36.4,0.14002,8e-05,12.42052]
[1780504030186,47.59,65515.75,36.4,0.14039,8e-05,12.44371]
[1780504034384,47.6,65513.66,36.4,0.14025,8e-05,12.43472]
[1780504034169,47.6,65523.63,36.4,0.14109,8e-05,12.48762]
[1780504034427,47.6,65523.63,36.4,0.14109,8e-05,12.48762]
[1780504034638,47.6,65523.63,36.4,0.14109,8e-05,12.48762]
[1780504034649,47.6,65523.63,36.4,0.14109,8e-05,12.48762]
[1780504034722,47.6,65523.63,36.4,0.14109,8e-05,12.48762]
[1780504036962,47.6,65523.17,36.4,0.14107,8e-05,12.48627]
[1780504038258,47.61,65506.04,36.4,0.13965,8e-05,12.3976]
[1780504038868,47.61,65506.04,36.4,0.13965,8e-05,12.3976]
[1780504039246,47.61,65502.51,36.4,0.13937,8e-05,12.37973]
[1780504040146,47.61,65502.51,36.4,0.13937,8e-05,12.37973]
[1780504040152,47.61,65502.51,36.4,0.13937,8e-05,12.37973]
[1780504041114,47.61,65504.33,36.4,0.13952,8e-05,12.38944]
[1780504041256,47.61,65504.33,36.4,0.13952,8e-05,12.38944]
[1780504041366,47.61,65504.33,36.4,0.13952,8e-05,12.38944]
[1780504041408,47.61,65502.35,36.4,0.13936,8e-05,12.37923]
[1780504042125,47.61,65502.35,36.4,0.13936,8e-05,12.37923]
[1780504043588,47.61,65486.41,36.4,0.13804,8e-05,12.29619]
[1780504044479,47.61,65487.15,36.4,0.13811,8e-05,12.30036]
[1780504045129,47.61,65487.15,36.4,0.13811,8e-05,12.30036]
[1780504045154,47.61,65487.15,36.4,0.13811,8e-05,12.30036]
[1780504045394,47.62,65500.98,36.4,0.13931,8e-05,12.37559]
[1780504045612,47.62,65500.98,36.4,0.13931,8e-05,12.37559]
[1780504046247,47.62,65502.8,36.4,0.13946,8e-05,12.38528]
[1780504049429,47.62,65501.26,36.4,0.13934,8e-05,12.3779]
[1780504049613,47.63,65500.88,36.4,0.13931,8e-05,12.37609]
[1780504049734,47.63,65500.88,36.4,0.13931,8e-05,12.37609]
[1780504049973,47.63,65500.88,36.4,0.13931,8e-05,12.37609]
[1780504050075,47.63,65500.88,36.4,0.13931,8e-05,12.37609]
[1780504050557,47.63,65500.88,36.4,0.13931,8e-05,12.37609]
[1780504050349,47.63,65518.14,36.4,0.14077,8e-05,12.46709]
[1780504051198,47.63,65530.89,36.4,0.14181,8e-05,12.53035]
[1780504052881,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053182,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053183,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053212,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053218,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053219,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053364,47.63,65532.98,36.4,0.14199,8e-05,12.54131]
[1780504053398,47.63,65525.96,36.4,0.14141,8e-05,12.50549]
[1780504054047,47.63,65525.96,36.4,0.14141,8e-05,12.50549]
[1780504054163,47.63,65525.96,36.4,0.14141,8e-05,12.50549]
[1780504054400,47.63,65525.96,36.4,0.14141,8e-05,12.50549]
[1780504054399,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504054676,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504054692,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504055078,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504055139,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504055656,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504055814,47.63,65513.17,36.4,0.14034,8e-05,12.43845]
[1780504055287,47.63,65503.11,36.4,0.13949,8e-05,12.38574]
[1780504056120,47.63,65503.11,36.4,0.13949,8e-05,12.38574]
[1780504056239,47.63,65503.11,36.4,0.13949,8e-05,12.38574]
[1780504057049,47.63,65497.52,36.4,0.13903,8e-05,12.35648]
[1780504057155,47.63,65497.52,36.4,0.13903,8e-05,12.35648]
[1780504057447,47.63,65489.96,36.4,0.1384,8e-05,12.31693]
[1780504057760,47.63,65489.96,36.4,0.1384,8e-05,12.31693]
[1780504058107,47.63,65489.96,36.4,0.1384,8e-05,12.31693]
[1780504063151,47.64,65484.31,36.4,0.13795,8e-05,12.28893]
[1780504063303,47.64,65484.31,36.4,0.13795,8e-05,12.28893]
[1780504063776,47.64,65482.29,36.4,0.13779,8e-05,12.27867]
[1780504064407,47.64,65482.29,36.4,0.13779,8e-05,12.27867]
[1780504064416,47.64,65482.29,36.4,0.13779,8e-05,12.27867]
[1780504064443,47.64,65482.29,36.4,0.13779,8e-05,12.27867]
[1780504064664,47.64,65474.01,36.4,0.13711,8e-05,12.23572]
[1780504065717,47.64,65473.68,36.4,0.13709,8e-05,12.23439]
[1780504066410,47.64,65473.68,36.4,0.13709,8e-05,12.23439]
[1780504066420,47.64,65473.68,36.4,0.13709,8e-05,12.23439]
[1780504066438,47.64,65473.68,36.4,0.13709,8e-05,12.23439]
[1780504066341,47.64,65483.29,36.4,0.13789,8e-05,12.28499]
[1780504066582,47.64,65483.29,36.4,0.13789,8e-05,12.28499]
[1780504066806,47.64,65483.29,36.4,0.13789,8e-05,12.28499]
[1780504066976,47.64,65483.29,36.4,0.13789,8e-05,12.28499]
[1780504067274,47.64,65483.29,36.4,0.13789,8e-05,12.28499]
[1780504067351,47.64,65500.41,36.4,0.13932,8e-05,12.37454]
[1780504068882,47.64,65508.89,36.4,0.14003,8e-05,12.41923]
[1780504068923,47.64,65508.89,36.4,0.14003,8e-05,12.41923]
[1780504068934,47.64,65508.89,36.4,0.14003,8e-05,12.41923]
[1780504068975,47.64,65508.89,36.4,0.14003,8e-05,12.41923]
[1780504069201,47.64,65508.89,36.4,0.14003,8e-05,12.41923]
[1780504069363,47.64,65498.95,36.4,0.13921,8e-05,12.36769]
[1780504071398,47.64,65492.89,36.4,0.13871,8e-05,12.33609]
[1780504072170,47.64,65493.71,36.4,0.13878,8e-05,12.34076]
[1780504072244,47.64,65493.71,36.4,0.13878,8e-05,12.34076]
[1780504072606,47.64,65492.46,36.4,0.13868,8e-05,12.33422]
[1780504072841,47.64,65492.46,36.4,0.13868,8e-05,12.33422]
[1780504073131,47.64,65492.46,36.4,0.13868,8e-05,12.33422]
[1780504073147,47.64,65492.46,36.4,0.13868,8e-05,12.33422]
[1780504073799,47.64,65491.21,36.4,0.13858,8e-05,12.32811]
[1780504074428,47.65,65490.93,36.4,0.13856,8e-05,12.32688]
[1780504074702,47.65,65490.93,36.4,0.13856,8e-05,12.32688]
[1780504074807,47.65,65490.93,36.4,0.13856,8e-05,12.32688]
[1780504078368,47.65,65499.01,36.4,0.13925,8e-05,12.37019]
[1780504078456,47.65,65498.88,36.4,0.13924,8e-05,12.36968]
[1780504080414,47.65,65504.23,36.4,0.1397,8e-05,12.39832]
[1780504080417,47.65,65504.23,36.4,0.1397,8e-05,12.39832]
[1780504080476,47.65,65512.83,36.4,0.14043,8e-05,12.44395]
[1780504080671,47.65,65512.83,36.4,0.14043,8e-05,12.44395]
[1780504081879,47.66,65511.37,36.4,0.14032,8e-05,12.43689]
[1780504083991,47.66,65512.95,36.4,0.14047,8e-05,12.44635]
[1780504084063,47.66,65512.95,36.4,0.14047,8e-05,12.44635]
[1780504084574,47.66,65512.95,36.4,0.14047,8e-05,12.44635]
[1780504084649,47.66,65512.95,36.4,0.14048,8e-05,12.44694]
[1780504085384,47.66,65525.56,36.4,0.14154,8e-05,12.513]
[1780504086058,47.66,65525.56,36.4,0.14154,8e-05,12.513]
[1780504086162,47.66,65525.56,36.4,0.14154,8e-05,12.513]
[1780504086793,47.66,65531.22,36.4,0.14203,8e-05,12.54317]
[1780504087075,47.66,65531.22,36.4,0.14203,8e-05,12.54317]
[1780504087489,47.66,65531.22,36.4,0.14203,8e-05,12.54317]
[1780504087593,47.66,65531.22,36.4,0.14203,8e-05,12.54317]
[1780504087598,47.66,65534.44,36.4,0.1423,8e-05,12.5605]
[1780504087789,47.66,65534.44,36.4,0.1423,8e-05,12.5605]
[1780504088037,47.66,65534.44,36.4,0.1423,8e-05,12.5605]
[1780504088119,47.66,65534.44,36.4,0.1423,8e-05,12.5605]
[1780504088464,47.67,65538.69,36.4,0.14268,8e-05,12.58393]
[1780504089593,47.67,65545.12,36.4,0.14324,8e-05,12.61832]
[1780504091678,47.67,65547.52,36.4,0.14346,9e-05,12.63157]
[1780504091866,47.67,65547.52,36.4,0.14346,9e-05,12.63157]
[1780504091876,47.67,65547.52,36.4,0.14346,9e-05,12.63157]
[1780504091986,47.67,65547.52,36.4,0.14346,9e-05,12.63157]
[1780504092510,47.67,65545.17,36.4,0.14327,8e-05,12.62023]
[1780504093061,47.67,65545.17,36.4,0.14327,8e-05,12.62023]
[1780504093259,47.67,65545.17,36.4,0.14327,8e-05,12.62023]
[1780504093280,47.67,65545.17,36.4,0.14327,8e-05,12.62023]
[1780504093490,47.68,65535.47,36.4,0.14246,8e-05,12.56994]
[1780504095511,47.68,65552.38,36.4,0.14391,9e-05,12.65927]
[1780504095729,47.68,65552.38,36.4,0.14391,9e-05,12.65927]
[1780504095806,47.68,65552.38,36.4,0.14391,9e-05,12.65927]
[1780504095955,47.68,65552.38,36.4,0.14391,9e-05,12.65927]
[1780504095983,47.68,65552.38,36.4,0.14391,9e-05,12.65927]
[1780504096253,47.68,65552.38,36.4,0.14391,9e-05,12.65927]
[1780504096477,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504096712,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504096873,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504096945,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504096965,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504097001,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504097580,47.68,65574.85,36.4,0.14584,9e-05,12.77782]
[1780504097411,47.68,65587.7,36.4,0.14696,9e-05,12.84602]
[1780504097794,47.68,65587.7,36.4,0.14696,9e-05,12.84602]
[1780504098202,47.68,65587.7,36.4,0.14696,9e-05,12.84602]
[1780504098246,47.68,65587.7,36.4,0.14696,9e-05,12.84602]
[1780504098544,47.69,65611.37,36.4,0.14902,9e-05,12.97142]
[1780504099377,47.69,65611.37,36.4,0.14902,9e-05,12.97142]
[1780504099409,47.69,65645.37,36.4,0.15201,9e-05,13.15051]
[1780504099732,47.69,65645.37,36.4,0.15201,9e-05,13.15051]
[1780504099790,47.69,65645.37,36.4,0.15201,9e-05,13.15051]
[1780504099922,47.69,65645.37,36.4,0.15201,9e-05,13.15051]
[1780504100493,47.69,65676.81,36.4,0.1548,9e-05,13.31634]
[1780504100698,47.69,65676.81,36.4,0.1548,9e-05,13.31634]
[1780504100770,47.69,65676.81,36.4,0.1548,9e-05,13.31634]
[1780504101522,47.69,65676.81,36.4,0.1548,9e-05,13.31634]
[1780504101363,47.68,65693.09,36.4,0.15625,9e-05,13.40195]
[1780504101723,47.68,65693.09,36.4,0.15625,9e-05,13.40195]
[1780504102163,47.68,65693.09,36.4,0.15625,9e-05,13.40195]
[1780504102585,47.68,65698.99,36.4,0.15675,9e-05,13.43122]
[1780504102629,47.68,65698.99,36.4,0.15675,9e-05,13.43122]
[1780504102833,47.68,65698.99,36.4,0.15675,9e-05,13.43122]
[1780504103387,47.68,65698.99,36.4,0.15675,9e-05,13.43122]
[1780504103560,47.68,65698.99,36.4,0.15675,9e-05,13.43122]
[1780504103579,47.68,65698.99,36.4,0.15675,9e-05,13.43122]
[1780504103527,47.68,65692.76,36.4,0.15619,9e-05,13.39833]
[1780504103808,47.68,65692.76,36.4,0.15619,9e-05,13.39833]
[1780504104372,47.68,65692.76,36.4,0.15619,9e-05,13.39833]
[1780504104491,47.68,65692.76,36.4,0.15619,9e-05,13.39833]
[1780504104636,47.68,65690.83,36.4,0.15602,9e-05,13.38835]
[1780504104660,47.68,65690.83,36.4,0.15602,9e-05,13.38835]
[1780504104746,47.68,65690.83,36.4,0.15602,9e-05,13.38835]
[1780504104800,47.68,65690.83,36.4,0.15602,9e-05,13.38835]
[1780504105217,47.68,65690.83,36.4,0.15602,9e-05,13.38835]
[1780504106214,47.68,65697.57,36.4,0.15662,9e-05,13.42392]
[1780504106263,47.68,65697.57,36.4,0.15662,9e-05,13.42392]
[1780504106303,47.68,65697.57,36.4,0.15662,9e-05,13.42392]
[1780504106439,47.68,65700.18,36.4,0.15686,9e-05,13.43776]
[1780504107757,47.68,65695.11,36.4,0.1564,9e-05,13.41103]
[1780504108401,47.68,65695.11,36.4,0.1564,9e-05,13.41103]
[1780504108491,47.68,65695.11,36.4,0.1564,9e-05,13.41103]
[1780504108928,47.68,65690.17,36.4,0.15596,9e-05,13.38494]
[1780504109407,47.68,65690.17,36.4,0.15596,9e-05,13.38494]
[1780504109588,47.68,65669.84,36.4,0.15414,9e-05,13.27785]
[1780504109738,47.68,65669.84,36.4,0.15414,9e-05,13.27785]
[1780504109994,47.68,65669.84,36.4,0.15414,9e-05,13.27785]
[1780504110184,47.68,65669.84,36.4,0.15414,9e-05,13.27785]
[1780504111032,47.68,65665.8,36.4,0.15379,9e-05,13.25654]
[1780504111158,47.68,65665.8,36.4,0.15379,9e-05,13.25654]
[1780504111250,47.68,65665.8,36.4,0.15379,9e-05,13.25654]
[1780504111348,47.68,65665.8,36.4,0.15379,9e-05,13.25654]
[1780504111594,47.68,65665.8,36.4,0.15379,9e-05,13.25654]
[1780504111598,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504111734,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112002,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112050,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112098,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112122,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112186,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112428,47.68,65657.27,36.4,0.153,9e-05,13.20796]
[1780504112460,47.68,65644.58,36.4,0.15187,9e-05,13.14106]
[1780504113113,47.68,65644.58,36.4,0.15187,9e-05,13.14106]
[1780504113275,47.68,65644.58,36.4,0.15187,9e-05,13.14106]
[1780504113420,47.68,65628.21,36.4,0.15044,9e-05,13.055]
[1780504113699,47.68,65628.21,36.4,0.15044,9e-05,13.055]
[1780504113716,47.68,65628.21,36.4,0.15044,9e-05,13.055]
[1780504113727,47.68,65628.21,36.4,0.15044,9e-05,13.055]
[1780504113753,47.68,65628.21,36.4,0.15044,9e-05,13.055]
[1780504114590,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504114833,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504115059,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504115443,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504115477,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504115501,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504115589,47.68,65619.09,36.4,0.14964,9e-05,13.0068]
[1780504115533,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504115717,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116032,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116320,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116349,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116379,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116449,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116569,47.68,65625.34,36.4,0.15019,9e-05,13.03988]
[1780504116524,47.68,65631.07,36.4,0.15069,9e-05,13.07025]
[1780504116802,47.68,65631.07,36.4,0.15069,9e-05,13.07025]
[1780504117513,47.68,65631.07,36.4,0.15069,9e-05,13.07025]
[1780504117530,47.68,65641.45,36.4,0.15161,9e-05,13.12504]
[1780504117735,47.68,65641.45,36.4,0.15161,9e-05,13.12504]
[1780504118138,47.68,65641.45,36.4,0.15161,9e-05,13.12504]
[1780504118651,47.68,65641.45,36.4,0.15161,9e-05,13.12504]
[1780504119248,47.68,65649.15,36.4,0.15229,9e-05,13.16563]
[1780504119480,47.68,65649.15,36.4,0.15229,9e-05,13.16563]
[1780504120156,47.68,65651.29,36.4,0.15248,9e-05,13.17721]
[1780504120469,47.68,65651.29,36.4,0.15248,9e-05,13.17721]
[1780504121311,47.68,65651.25,36.4,0.15248,9e-05,13.177]
[1780504121383,47.68,65651.25,36.4,0.15248,9e-05,13.177]
[1780504121552,47.68,65651.25,36.4,0.15248,9e-05,13.177]
[1780504121575,47.68,65666.47,36.4,0.15384,9e-05,13.25798]
[1780504122641,47.68,65666.47,36.4,0.15384,9e-05,13.25798]
[1780504122802,47.68,65672.84,36.4,0.15441,9e-05,13.29158]
[1780504123333,47.68,65672.84,36.4,0.15441,9e-05,13.29158]
[1780504123637,47.68,65672.84,36.4,0.15441,9e-05,13.29158]
[1780504123505,47.69,65667.43,36.4,0.15393,9e-05,13.26318]
[1780504125500,47.69,65657.51,36.4,0.15305,9e-05,13.21118]
[1780504125954,47.69,65657.51,36.4,0.15305,9e-05,13.21118]
[1780504126427,47.69,65647.81,36.4,0.1522,9e-05,13.16024]
[1780504127065,47.69,65647.81,36.4,0.1522,9e-05,13.16024]
[1780504127406,47.69,65647.81,36.4,0.1522,9e-05,13.16024]
[1780504128588,47.69,65642.75,36.4,0.15175,9e-05,13.13387]
[1780504128656,47.69,65642.75,36.4,0.15175,9e-05,13.13387]
[1780504129172,47.69,65636.73,36.4,0.15122,9e-05,13.10215]
[1780504129278,47.69,65636.73,36.4,0.15122,9e-05,13.10215]
[1780504129473,47.69,65636.73,36.4,0.15122,9e-05,13.10215]
[1780504130220,47.69,65632.24,36.4,0.15084,9e-05,13.07887]
[1780504130762,47.69,65629.34,36.4,0.15059,9e-05,13.06382]
[1780504131762,47.69,65626.75,36.4,0.15036,9e-05,13.05018]
[1780504131875,47.69,65626.75,36.4,0.15036,9e-05,13.05018]
[1780504132044,47.69,65626.75,36.4,0.15036,9e-05,13.05018]
[1780504132238,47.69,65617.57,36.4,0.14956,9e-05,13.00209]
[1780504133022,47.69,65604.45,36.4,0.14842,9e-05,12.93331]
[1780504136194,47.69,65604.47,36.4,0.14843,9e-05,12.93406]
[1780504137449,47.7,65605.04,36.4,0.14849,9e-05,12.93747]
[1780504138616,47.7,65608.26,36.4,0.14878,9e-05,12.95482]
[1780504138810,47.7,65608.26,36.4,0.14878,9e-05,12.95482]
[1780504139159,47.7,65614.76,36.4,0.14936,9e-05,12.98972]
[1780504139212,47.7,65614.76,36.4,0.14936,9e-05,12.98972]
[1780504139366,47.7,65626.58,36.4,0.15039,9e-05,13.05195]
[1780504140272,47.7,65626.58,36.4,0.15039,9e-05,13.05195]
[1780504140296,47.7,65626.58,36.4,0.15039,9e-05,13.05195]
[1780504140377,47.7,65626.58,36.4,0.15039,9e-05,13.05195]
[1780504140380,47.7,65626.42,36.4,0.15038,9e-05,13.05133]
[1780504141617,47.7,65626.42,36.4,0.15038,9e-05,13.05133]
[1780504141664,47.7,65617.53,36.4,0.14961,9e-05,13.0049]
[1780504141728,47.7,65617.53,36.4,0.14961,9e-05,13.0049]
[1780504141785,47.7,65617.53,36.4,0.14961,9e-05,13.0049]
[1780504141873,47.7,65617.53,36.4,0.14961,9e-05,13.0049]
[1780504142093,47.7,65617.53,36.4,0.14961,9e-05,13.0049]
[1780504142156,47.7,65617.53,36.4,0.14961,9e-05,13.0049]
[1780504142504,47.7,65593.97,36.4,0.14756,9e-05,12.88096]
[1780504143498,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504143776,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504143856,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504143927,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504144174,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504144226,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504144406,47.7,65584.01,36.4,0.1467,9e-05,12.82883]
[1780504144634,47.71,65563.49,36.4,0.14496,9e-05,12.72239]
[1780504144754,47.71,65563.49,36.4,0.14496,9e-05,12.72239]
[1780504145418,47.71,65563.49,36.4,0.14496,9e-05,12.72239]
[1780504147411,47.71,65556.77,36.4,0.14441,9e-05,12.68842]
[1780504147980,47.71,65560.74,36.4,0.14476,9e-05,12.70996]
[1780504148423,47.71,65568.28,36.4,0.14541,9e-05,12.74954]
[1780504149554,47.71,65568.28,36.4,0.14541,9e-05,12.74954]
[1780504149663,47.72,65566.42,36.4,0.14527,9e-05,12.74109]
[1780504151751,47.72,65562.85,36.4,0.14499,9e-05,12.72375]
[1780504152606,47.72,65574.27,36.4,0.14598,9e-05,12.7843]
[1780504154026,47.73,65573.52,36.4,0.14592,9e-05,12.78097]
[1780504154644,47.73,65573.52,36.4,0.14592,9e-05,12.78097]
[1780504154624,47.73,65558.59,36.4,0.14465,9e-05,12.70261]
[1780504155403,47.73,65558.59,36.4,0.14465,9e-05,12.70261]
[1780504155698,47.73,65538.51,36.4,0.14296,8e-05,12.59885]
[1780504156074,47.73,65538.51,36.4,0.14296,8e-05,12.59885]
[1780504156305,47.73,65538.51,36.4,0.14296,8e-05,12.59885]
[1780504157002,47.73,65543.37,36.4,0.14339,8e-05,12.62496]
[1780504157086,47.73,65543.37,36.4,0.14339,8e-05,12.62496]
[1780504157605,47.73,65540.84,36.4,0.14319,8e-05,12.61264]
[1780504158037,47.73,65540.84,36.4,0.14319,8e-05,12.61264]
[1780504158263,47.73,65540.84,36.4,0.14319,8e-05,12.61264]
[1780504159467,47.73,65540.22,36.4,0.14313,8e-05,12.6094]
[1780504160430,47.74,65537.65,36.4,0.14295,8e-05,12.59783]
[1780504160483,47.74,65537.65,36.4,0.14295,8e-05,12.59783]
[1780504161565,47.74,65545.25,36.4,0.14361,8e-05,12.63854]
[1780504163748,47.75,65549.82,36.4,0.14404,9e-05,12.66501]
[1780504164279,47.75,65549.82,36.4,0.14404,9e-05,12.66501]
[1780504164943,47.75,65555.42,36.4,0.14452,9e-05,12.69436]
[1780504166091,47.75,65552.64,36.4,0.14429,9e-05,12.68057]
[1780504166299,47.76,65555.49,36.4,0.14455,9e-05,12.69631]
[1780504167053,47.76,65555.49,36.4,0.14455,9e-05,12.69631]
[1780504167932,47.76,65556.12,36.4,0.14462,9e-05,12.70039]
[1780504168160,47.76,65556.12,36.4,0.14462,9e-05,12.70039]
[1780504168166,47.76,65556.12,36.4,0.14462,9e-05,12.70039]
[1780504168313,47.76,65555.75,36.4,0.1446,9e-05,12.69921]
[1780504168888,47.76,65555.75,36.4,0.1446,9e-05,12.69921]
[1780504169283,47.76,65555.75,36.4,0.1446,9e-05,12.69921]
[1780504169951,47.76,65555.05,36.4,0.14455,9e-05,12.69631]
[1780504170468,47.76,65555.05,36.4,0.14455,9e-05,12.69631]
[1780504170559,47.77,65555.57,36.4,0.14462,9e-05,12.70056]
[1780504172828,47.77,65555.08,36.4,0.14456,9e-05,12.69513]
[1780504173380,47.77,65542.26,36.4,0.14348,8e-05,12.6287]
[1780504178445,47.79,65536.7,36.4,0.14308,8e-05,12.60378]
[1780504181957,47.8,65527.51,36.4,0.14236,8e-05,12.55922]
[1780504183565,47.8,65527.24,36.4,0.14234,8e-05,12.55781]
[1780504183710,47.8,65527.24,36.4,0.14234,8e-05,12.55781]
[1780504183800,47.8,65531.14,36.4,0.1427,8e-05,12.58005]
[1780504184026,47.8,65531.14,36.4,0.1427,8e-05,12.58005]
[1780504184264,47.8,65531.14,36.4,0.1427,8e-05,12.58005]
[1780504184714,47.8,65531.14,36.4,0.1427,8e-05,12.58005]
[1780504184746,47.81,65517.75,36.4,0.14158,8e-05,12.51071]
[1780504184787,47.81,65517.75,36.4,0.14158,8e-05,12.51071]
[1780504185860,47.81,65513.04,36.4,0.14119,8e-05,12.4861]
[1780504186654,47.81,65513.04,36.4,0.14119,8e-05,12.4861]
[1780504187142,47.83,65515.33,36.4,0.14147,8e-05,12.50389]
[1780504188667,47.85,65515.16,36.4,0.14159,8e-05,12.51064]
[1780504190571,47.88,65512.93,36.4,0.14154,8e-05,12.50726]
[1780504196151,47.99,65515.83,36.4,0.14238,8e-05,12.55794]
[1780504200141,48.05,65516.41,36.4,0.14275,8e-05,12.58024]
[1780504201282,48.05,65518.38,36.4,0.14293,8e-05,12.59111]
[1780504201565,48.06,65530.67,36.4,0.14397,8e-05,12.65572]
[1780504201906,48.06,65530.67,36.4,0.14397,8e-05,12.65572]
[1780504202370,48.06,65530.67,36.4,0.14397,8e-05,12.65572]
[1780504203301,48.06,65535.45,36.4,0.14439,8e-05,12.68144]
[1780504203725,48.06,65562.54,36.4,0.14671,9e-05,12.8234]
[1780504203865,48.06,65562.54,36.4,0.14671,9e-05,12.8234]
[1780504204764,48.09,65589.31,36.4,0.14915,9e-05,12.9709]
[1780504206542,48.09,65586.19,36.4,0.14888,9e-05,12.95461]
[1780504210754,48.09,65580.81,36.4,0.14844,9e-05,12.92774]
[1780504211926,48.09,65595.56,36.4,0.14972,9e-05,13.00546]
[1780504213454,48.09,65595.0,36.4,0.14968,9e-05,13.00281]
[1780504213534,48.09,65595.0,36.4,0.14968,9e-05,13.00281]
[1780504213686,48.09,65595.0,36.4,0.14968,9e-05,13.00281]
[1780504213743,48.09,65595.0,36.4,0.14968,9e-05,13.00281]
[1780504213751,48.09,65595.0,36.4,0.14968,9e-05,13.00281]
[1780504213761,48.09,65595.0,36.4,0.14968,9e-05,13.00281]
[1780504213736,48.09,65603.27,36.4,0.1504,9e-05,13.04609]
[1780504214367,48.09,65603.27,36.4,0.1504,9e-05,13.04609]
[1780504214674,48.1,65612.16,36.4,0.15118,9e-05,13.09277]
[1780504214896,48.1,65612.16,36.4,0.15118,9e-05,13.09277]
[1780504214917,48.1,65612.16,36.4,0.15118,9e-05,13.09277]
[1780504215739,48.1,65609.7,36.4,0.15097,9e-05,13.08007]
[1780504216632,48.1,65609.7,36.4,0.15097,9e-05,13.08007]
[1780504216958,48.1,65608.53,36.4,0.15086,9e-05,13.07404]
[1780504217207,48.1,65608.53,36.4,0.15086,9e-05,13.07404]
[1780504217699,48.1,65594.45,36.4,0.14964,9e-05,13.00047]
[1780504218776,48.1,65594.45,36.4,0.14964,9e-05,13.00047]
[1780504218919,48.1,65600.18,36.4,0.15014,9e-05,13.03062]
[1780504220299,48.1,65593.46,36.4,0.14956,9e-05,12.99546]
[1780504220421,48.1,65593.46,36.4,0.14956,9e-05,12.99546]
[1780504220515,48.1,65593.46,36.4,0.14956,9e-05,12.99546]
[1780504220564,48.1,65593.46,36.4,0.14956,9e-05,12.99546]
[1780504220571,48.1,65593.46,36.4,0.14956,9e-05,12.99546]
[1780504220787,48.1,65593.46,36.4,0.14956,9e-05,12.99546]
[1780504220976,48.1,65585.63,36.4,0.14888,9e-05,12.95458]
[1780504221379,48.1,65585.63,36.4,0.14888,9e-05,12.95458]
[1780504221726,48.1,65573.73,36.4,0.14786,9e-05,12.89305]
[1780504221819,48.1,65573.73,36.4,0.14786,9e-05,12.89305]
[1780504222197,48.1,65573.73,36.4,0.14786,9e-05,12.89305]
[1780504222442,48.1,65573.73,36.4,0.14786,9e-05,12.89305]
[1780504222477,48.1,65573.73,36.4,0.14786,9e-05,12.89305]
[1780504222515,48.1,65573.73,36.4,0.14786,9e-05,12.89305]
[1780504222733,48.1,65554.38,36.4,0.14621,9e-05,12.79215]
[1780504224747,48.1,65544.28,36.4,0.14537,9e-05,12.74118]
[1780504224860,48.1,65544.28,36.4,0.14537,9e-05,12.74118]
[1780504224929,48.1,65544.28,36.4,0.14537,9e-05,12.74118]
[1780504230650,48.11,65550.13,36.4,0.14593,9e-05,12.77491]
[1780504233295,48.12,65544.33,36.4,0.14542,9e-05,12.74234]
[1780504233345,48.12,65546.51,36.4,0.14562,9e-05,12.75436]
[1780504236320,48.12,65547.38,36.4,0.14571,9e-05,12.76003]
[1780504239471,48.13,65549.11,36.4,0.14589,9e-05,12.77064]
[1780504240930,48.13,65560.18,36.4,0.14685,9e-05,12.82931]
[1780504243436,48.14,65570.67,36.4,0.14776,9e-05,12.88482]
[1780504244214,48.14,65567.98,36.4,0.14754,9e-05,12.87117]
[1780504244315,48.14,65573.27,36.4,0.14799,9e-05,12.89874]
[1780504245138,48.14,65573.27,36.4,0.14799,9e-05,12.89874]
[1780504245428,48.14,65573.27,36.4,0.14799,9e-05,12.89874]
[1780504245831,48.14,65585.23,36.4,0.14904,9e-05,12.9619]
[1780504245907,48.14,65594.2,36.4,0.14981,9e-05,13.00869]
[1780504246828,48.14,65594.2,36.4,0.14981,9e-05,13.00869]
[1780504247274,48.14,65594.2,36.4,0.14981,9e-05,13.00869]
[1780504247551,48.14,65594.2,36.4,0.14981,9e-05,13.00869]
[1780504248974,48.14,65588.49,36.4,0.14933,9e-05,12.97942]
[1780504249438,48.14,65588.49,36.4,0.14933,9e-05,12.97942]
[1780504249544,48.14,65588.49,36.4,0.14933,9e-05,12.97942]
[1780504249775,48.14,65588.49,36.4,0.14933,9e-05,12.97942]
[1780504250305,48.14,65589.02,36.4,0.14938,9e-05,12.98242]
[1780504250407,48.14,65576.2,36.4,0.14828,9e-05,12.91583]
[1780504251213,48.14,65576.2,36.4,0.14828,9e-05,12.91583]
[1780504251278,48.14,65576.2,36.4,0.14828,9e-05,12.91583]
[1780504251496,48.14,65576.2,36.4,0.14828,9e-05,12.91583]
[1780504251562,48.14,65576.2,36.4,0.14828,9e-05,12.91583]
[1780504251846,48.14,65567.14,36.4,0.1475,9e-05,12.86898]
[1780504251863,48.14,65567.14,36.4,0.1475,9e-05,12.86898]
[1780504251937,48.14,65567.14,36.4,0.1475,9e-05,12.86898]
[1780504252176,48.14,65567.14,36.4,0.1475,9e-05,12.86898]
[1780504252286,48.14,65567.14,36.4,0.1475,9e-05,12.86898]
[1780504252379,48.15,65557.95,36.4,0.14672,9e-05,12.82156]
[1780504253521,48.15,65557.95,36.4,0.14672,9e-05,12.82156]
[1780504253656,48.15,65557.95,36.4,0.14672,9e-05,12.82156]
[1780504254783,48.15,65560.4,36.4,0.14694,9e-05,12.83485]
[1780504255313,48.15,65565.3,36.4,0.14737,9e-05,12.86089]
[1780504257440,48.15,65569.43,36.4,0.14774,9e-05,12.88335]
[1780504258791,48.15,65573.85,36.4,0.14813,9e-05,12.90682]
[1780504259729,48.15,65573.8,36.4,0.14813,9e-05,12.90695]
[1780504260151,48.16,65572.56,36.4,0.14803,9e-05,12.90088]
[1780504260723,48.16,65572.56,36.4,0.14803,9e-05,12.90088]
[1780504260729,48.16,65563.34,36.4,0.14725,9e-05,12.85325]
[1780504260996,48.16,65563.34,36.4,0.14725,9e-05,12.85325]
[1780504261169,48.16,65563.34,36.4,0.14725,9e-05,12.85325]
[1780504261299,48.16,65563.34,36.4,0.14725,9e-05,12.85325]
[1780504261367,48.16,65563.34,36.4,0.14725,9e-05,12.85325]
[1780504261508,48.16,65554.2,36.4,0.14647,9e-05,12.80613]
[1780504262434,48.16,65554.2,36.4,0.14647,9e-05,12.80613]
[1780504262457,48.16,65565.29,36.4,0.14743,9e-05,12.86445]
[1780504263859,48.16,65570.11,36.4,0.14785,9e-05,12.89002]
[1780504264263,48.16,65570.11,36.4,0.14785,9e-05,12.89002]
[1780504264312,48.16,65570.11,36.4,0.14785,9e-05,12.89002]
[1780504264318,48.16,65570.11,36.4,0.14785,9e-05,12.89002]
[1780504265277,48.16,65573.49,36.4,0.14815,9e-05,12.90805]
[1780504265909,48.17,65578.59,36.4,0.1486,9e-05,12.93501]
[1780504266098,48.17,65578.59,36.4,0.1486,9e-05,12.93501]
[1780504266240,48.17,65578.59,36.4,0.1486,9e-05,12.93501]
[1780504266380,48.17,65578.59,36.4,0.1486,9e-05,12.93501]
[1780504266755,48.17,65578.59,36.4,0.1486,9e-05,12.93501]
[1780504266756,48.17,65578.59,36.4,0.1486,9e-05,12.93501]
[1780504268113,48.17,65571.15,36.4,0.14797,9e-05,12.89696]
[1780504268505,48.17,65571.15,36.4,0.14797,9e-05,12.89696]
[1780504268520,48.17,65571.15,36.4,0.14797,9e-05,12.89696]
[1780504268843,48.17,65571.15,36.4,0.14797,9e-05,12.89696]
[1780504269074,48.17,65572.38,36.4,0.14808,9e-05,12.90378]
[1780504269234,48.17,65572.38,36.4,0.14808,9e-05,12.90378]
[1780504270729,48.17,65570.44,36.4,0.14792,9e-05,12.89406]
[1780504270859,48.17,65570.44,36.4,0.14792,9e-05,12.89406]
[1780504276381,48.18,65572.04,36.4,0.1481,9e-05,12.90479]
[1780504276719,48.18,65572.04,36.4,0.1481,9e-05,12.90479]
[1780504277077,48.18,65571.09,36.4,0.14803,9e-05,12.90024]
[1780504278426,48.18,65574.48,36.4,0.14832,9e-05,12.9183]
[1780504278635,48.18,65574.48,36.4,0.14832,9e-05,12.9183]
[1780504278709,48.18,65584.59,36.4,0.1492,9e-05,12.97135]
[1780504279729,48.18,65584.59,36.4,0.1492,9e-05,12.97135]
[1780504279889,48.18,65591.96,36.4,0.14984,9e-05,13.01005]
[1780504280430,48.18,65591.96,36.4,0.14984,9e-05,13.01005]
[1780504280777,48.18,65591.39,36.4,0.1498,9e-05,13.0073]
[1780504280883,48.18,65591.39,36.4,0.1498,9e-05,13.0073]
[1780504280966,48.18,65591.39,36.4,0.1498,9e-05,13.0073]
[1780504281254,48.18,65599.27,36.4,0.15049,9e-05,13.04861]
[1780504282441,48.18,65589.51,36.4,0.14964,9e-05,12.99789]
[1780504284104,48.18,65586.13,36.4,0.14935,9e-05,12.98022]
[1780504284170,48.18,65586.13,36.4,0.14935,9e-05,12.98022]
[1780504284180,48.18,65586.13,36.4,0.14935,9e-05,12.98022]
[1780504284447,48.19,65580.77,36.4,0.14889,9e-05,12.95256]
[1780504285263,48.19,65580.77,36.4,0.14889,9e-05,12.95256]
[1780504285389,48.19,65580.77,36.4,0.14889,9e-05,12.95256]
[1780504285659,48.19,65580.77,36.4,0.14889,9e-05,12.95256]
[1780504286629,48.19,65577.7,36.4,0.14863,9e-05,12.93688]
[1780504286641,48.19,65577.7,36.4,0.14863,9e-05,12.93688]
[1780504287135,48.19,65577.87,36.4,0.14865,9e-05,12.93812]
[1780504287185,48.19,65577.87,36.4,0.14865,9e-05,12.93812]
[1780504289457,48.19,65584.3,36.4,0.14922,9e-05,12.97223]
[1780504289458,48.19,65584.3,36.4,0.14922,9e-05,12.97223]
[1780504290185,48.19,65583.1,36.4,0.14912,9e-05,12.96627]
[1780504292365,48.19,65587.53,36.4,0.14948,9e-05,12.9863]
[1780504293345,48.19,65588.23,36.4,0.14954,9e-05,12.99021]
[1780504293858,48.19,65578.92,36.4,0.14874,9e-05,12.94197]
[1780504298787,48.2,65575.63,36.4,0.14849,9e-05,12.92626]
[1780504300504,48.2,65572.88,36.4,0.14826,9e-05,12.91268]
[1780504300885,48.2,65572.88,36.4,0.14826,9e-05,12.91268]
[1780504302788,48.2,65573.12,36.4,0.1483,9e-05,12.91472]
[1780504302912,48.21,65572.88,36.4,0.14828,9e-05,12.91385]
[1780504302923,48.21,65572.88,36.4,0.14828,9e-05,12.91385]
[1780504303561,48.21,65572.88,36.4,0.14828,9e-05,12.91385]
[1780504304061,48.21,65571.0,36.4,0.14813,9e-05,12.90444]
[1780504304741,48.21,65571.0,36.4,0.14813,9e-05,12.90444]
[1780504305015,48.21,65570.92,36.4,0.14813,9e-05,12.90442]
[1780504305270,48.21,65570.92,36.4,0.14813,9e-05,12.90442]
[1780504305932,48.21,65572.26,36.4,0.14825,9e-05,12.91179]
[1780504307535,48.21,65569.9,36.4,0.14805,9e-05,12.89989]
[1780504307894,48.21,65569.9,36.4,0.14805,9e-05,12.89989]
[1780504308501,48.21,65566.42,36.4,0.14776,9e-05,12.88218]
[1780504308520,48.21,65558.17,36.4,0.14706,9e-05,12.83968]
[1780504308946,48.21,65558.17,36.4,0.14706,9e-05,12.83968]
[1780504309590,48.21,65558.17,36.4,0.14706,9e-05,12.83968]
[1780504309632,48.21,65558.17,36.4,0.14706,9e-05,12.83968]
[1780504309894,48.21,65558.17,36.4,0.14706,9e-05,12.83968]
[1780504309798,48.21,65556.34,36.4,0.14691,9e-05,12.83044]
[1780504310598,48.22,65542.16,36.4,0.14571,9e-05,12.75721]
[1780504311062,48.22,65542.16,36.4,0.14571,9e-05,12.75721]
[1780504311791,48.22,65542.16,36.4,0.14571,9e-05,12.75721]
[1780504312153,48.22,65534.11,36.4,0.14503,8e-05,12.71574]
[1780504312865,48.22,65534.11,36.4,0.14503,8e-05,12.71574]
[1780504313000,48.22,65528.83,36.4,0.14459,8e-05,12.68873]
[1780504313603,48.22,65528.83,36.4,0.14459,8e-05,12.68873]
[1780504313866,48.22,65543.17,36.4,0.14582,9e-05,12.7637]
[1780504314372,48.22,65543.17,36.4,0.14582,9e-05,12.7637]
[1780504318252,48.22,65545.72,36.4,0.14606,9e-05,12.77825]
[1780504318302,48.22,65545.72,36.4,0.14606,9e-05,12.77825]
[1780504318771,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319184,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319211,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319224,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319228,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319235,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319728,48.23,65554.87,36.4,0.14684,9e-05,12.82615]
[1780504319828,48.23,65564.28,36.4,0.14766,9e-05,12.8756]
[1780504320282,48.23,65564.28,36.4,0.14766,9e-05,12.8756]
[1780504320379,48.23,65564.28,36.4,0.14766,9e-05,12.8756]
[1780504320908,48.23,65564.28,36.4,0.14766,9e-05,12.8756]
[1780504320764,48.23,65576.16,36.4,0.14868,9e-05,12.93785]
[1780504321574,48.23,65576.16,36.4,0.14868,9e-05,12.93785]
[1780504321633,48.23,65576.16,36.4,0.14868,9e-05,12.93785]
[1780504321970,48.23,65571.85,36.4,0.14832,9e-05,12.91574]
[1780504322041,48.23,65571.85,36.4,0.14832,9e-05,12.91574]
[1780504322160,48.23,65571.85,36.4,0.14832,9e-05,12.91574]
[1780504322661,48.23,65556.24,36.4,0.14699,9e-05,12.83488]
[1780504323179,48.23,65556.24,36.4,0.14699,9e-05,12.83488]
[1780504323225,48.23,65556.24,36.4,0.14699,9e-05,12.83488]
[1780504323250,48.23,65556.24,36.4,0.14699,9e-05,12.83488]
[1780504323333,48.23,65556.24,36.4,0.14699,9e-05,12.83488]
[1780504323801,48.23,65556.24,36.4,0.14699,9e-05,12.83488]
[1780504323902,48.23,65543.45,36.4,0.1459,9e-05,12.76887]
[1780504325220,48.23,65537.29,36.4,0.14539,8e-05,12.73746]
[1780504325573,48.23,65537.29,36.4,0.14539,8e-05,12.73746]
[1780504325596,48.24,65526.18,36.4,0.14446,8e-05,12.6804]
[1780504326744,48.24,65526.18,36.4,0.14446,8e-05,12.6804]
[1780504329259,48.24,65527.02,36.4,0.14455,8e-05,12.68614]
[1780504329639,48.24,65527.02,36.4,0.14455,8e-05,12.68614]
[1780504331001,48.24,65536.48,36.4,0.14537,8e-05,12.7361]
[1780504331629,48.24,65536.48,36.4,0.14537,8e-05,12.7361]
[1780504335834,48.25,65540.75,36.4,0.14576,8e-05,12.75962]
[1780504338070,48.25,65541.39,36.4,0.14583,8e-05,12.76384]
[1780504338074,48.25,65541.39,36.4,0.14583,8e-05,12.76384]
[1780504338803,48.25,65541.39,36.4,0.14583,8e-05,12.76384]
[1780504339107,48.25,65540.23,36.4,0.14573,8e-05,12.75813]
[1780504339745,48.25,65540.23,36.4,0.14573,8e-05,12.75813]
[1780504339768,48.25,65540.23,36.4,0.14573,8e-05,12.75813]
[1780504339785,48.25,65555.13,36.4,0.14701,9e-05,12.83588]
[1780504341683,48.25,65559.04,36.4,0.14735,9e-05,12.85659]
[1780504343639,48.26,65565.85,36.4,0.14794,9e-05,12.8927]
[1780504346440,48.26,65567.43,36.4,0.1481,9e-05,12.90201]
[1780504346933,48.26,65567.43,36.4,0.1481,9e-05,12.90201]
[1780504346940,48.26,65567.43,36.4,0.1481,9e-05,12.90201]
[1780504346975,48.26,65581.26,36.4,0.14929,9e-05,12.9743]
[1780504348484,48.26,65582.84,36.4,0.14943,9e-05,12.98275]
[1780504349865,48.26,65576.79,36.4,0.14892,9e-05,12.95147]
[1780504351026,48.26,65584.2,36.4,0.14956,9e-05,12.99054]
[1780504351751,48.26,65584.2,36.4,0.14956,9e-05,12.99054]
[1780504351885,48.26,65600.08,36.4,0.15091,9e-05,13.06978]
[1780504352019,48.26,65600.08,36.4,0.15091,9e-05,13.06978]
[1780504352845,48.26,65600.08,36.4,0.15091,9e-05,13.06978]
[1780504352946,48.26,65617.02,36.4,0.15239,9e-05,13.15809]
[1780504353219,48.26,65617.02,36.4,0.15239,9e-05,13.15809]
[1780504353922,48.26,65607.3,36.4,0.15154,9e-05,13.10727]
[1780504354297,48.26,65607.3,36.4,0.15154,9e-05,13.10727]
[1780504354882,48.26,65593.13,36.4,0.1503,9e-05,13.03348]
[1780504356596,48.26,65585.17,36.4,0.14961,9e-05,12.99175]
[1780504356615,48.26,65585.17,36.4,0.14961,9e-05,12.99175]
[1780504356771,48.26,65596.13,36.4,0.15056,9e-05,13.0488]
[1780504358823,48.26,65600.76,36.4,0.15096,9e-05,13.07301]
[1780504359885,48.26,65598.12,36.4,0.15073,9e-05,13.05914]
[1780504360800,48.26,65585.4,36.4,0.14962,9e-05,12.99249]
[1780504363888,48.26,65588.68,36.4,0.14991,9e-05,13.00952]
[1780504365446,48.26,65582.1,36.4,0.14934,9e-05,12.97561]
[1780504366640,48.26,65584.77,36.4,0.14958,9e-05,12.98972]
[1780504367995,48.26,65586.72,36.4,0.14975,9e-05,13.00006]
[1780504370091,48.27,65591.57,36.4,0.15018,9e-05,13.02585]
[1780504370373,48.27,65591.57,36.4,0.15018,9e-05,13.02585]
[1780504370466,48.27,65591.57,36.4,0.15018,9e-05,13.02585]
[1780504370474,48.27,65591.57,36.4,0.15018,9e-05,13.02585]
[1780504370876,48.27,65603.12,36.4,0.15118,9e-05,13.08612]
[1780504371254,48.27,65603.12,36.4,0.15118,9e-05,13.08612]
[1780504371509,48.27,65603.12,36.4,0.15118,9e-05,13.08612]
[1780504371591,48.27,65603.12,36.4,0.15118,9e-05,13.08612]
[1780504371617,48.27,65603.12,36.4,0.15118,9e-05,13.08612]
[1780504373604,48.27,65587.72,36.4,0.14984,9e-05,13.00553]
[1780504374482,48.26,65586.75,36.4,0.14975,9e-05,13.00026]
[1780504378567,48.27,65587.22,36.4,0.14981,9e-05,13.00344]
[1780504378901,48.27,65587.22,36.4,0.14981,9e-05,13.00344]
[1780504379578,48.27,65587.25,36.4,0.14981,9e-05,13.00377]
[1780504382707,48.27,65582.7,36.4,0.14943,9e-05,12.98062]
[1780504382792,48.27,65582.7,36.4,0.14943,9e-05,12.98062]
[1780504382967,48.27,65576.4,36.4,0.14889,9e-05,12.94804]
[1780504383211,48.27,65576.4,36.4,0.14889,9e-05,12.94804]
[1780504383220,48.27,65576.4,36.4,0.14889,9e-05,12.94804]
[1780504383309,48.27,65576.4,36.4,0.14889,9e-05,12.94804]
[1780504383531,48.27,65576.4,36.4,0.14889,9e-05,12.94804]
[1780504383577,48.27,65576.4,36.4,0.14889,9e-05,12.94804]
[1780504383974,48.27,65558.93,36.4,0.14739,9e-05,12.85741]
[1780504384995,48.27,65558.93,36.4,0.14739,9e-05,12.85741]
[1780504384981,48.27,65541.5,36.4,0.14591,9e-05,12.76708]
[1780504385320,48.27,65541.5,36.4,0.14591,9e-05,12.76708]
[1780504385995,48.27,65527.05,36.4,0.14469,8e-05,12.69238]
[1780504386583,48.27,65527.05,36.4,0.14469,8e-05,12.69238]
[1780504387000,48.27,65516.18,36.4,0.14378,8e-05,12.63641]
[1780504387867,48.27,65516.18,36.4,0.14378,8e-05,12.63641]
[1780504388839,48.28,65514.83,36.4,0.14367,8e-05,12.62992]
[1780504389020,48.28,65514.83,36.4,0.14367,8e-05,12.62992]
[1780504389804,48.28,65510.79,36.4,0.14334,8e-05,12.60928]
[1780504389808,48.28,65510.79,36.4,0.14334,8e-05,12.60928]
[1780504389822,48.28,65510.79,36.4,0.14334,8e-05,12.60928]
[1780504390024,48.28,65508.54,36.4,0.14316,8e-05,12.59793]
[1780504390350,48.28,65508.54,36.4,0.14316,8e-05,12.59793]
[1780504390360,48.28,65508.54,36.4,0.14316,8e-05,12.59793]
[1780504390888,48.28,65508.54,36.4,0.14316,8e-05,12.59793]
[1780504391034,48.28,65525.25,36.4,0.14457,8e-05,12.68477]
[1780504392041,48.28,65537.96,36.4,0.14565,8e-05,12.75126]
[1780504392528,48.28,65537.96,36.4,0.14565,8e-05,12.75126]
[1780504392556,48.28,65537.96,36.4,0.14565,8e-05,12.75126]
[1780504393019,48.28,65537.96,36.4,0.14565,8e-05,12.75126]
[1780504393781,48.28,65537.96,36.4,0.14566,8e-05,12.75167]
[1780504394052,48.28,65542.44,36.4,0.14604,9e-05,12.77524]
[1780504394701,48.28,65542.44,36.4,0.14604,9e-05,12.77524]
[1780504394809,48.28,65542.44,36.4,0.14604,9e-05,12.77524]
[1780504395189,48.28,65535.93,36.4,0.1455,8e-05,12.74173]
[1780504396153,48.28,65531.28,36.4,0.14511,8e-05,12.71793]
[1780504396232,48.28,65531.28,36.4,0.14511,8e-05,12.71793]
[1780504396266,48.28,65531.28,36.4,0.14511,8e-05,12.71793]
[1780504396604,48.28,65531.28,36.4,0.14511,8e-05,12.71793]
[1780504397549,48.29,65526.75,36.4,0.14473,8e-05,12.69479]
[1780504398019,48.29,65543.28,36.4,0.14614,9e-05,12.78114]
[1780504400934,48.29,65550.79,36.4,0.1468,9e-05,12.82099]
[1780504401063,48.29,65553.15,36.4,0.147,9e-05,12.83363]
[1780504404321,48.29,65549.98,36.4,0.14675,9e-05,12.81818]
[1780504404413,48.3,65550.71,36.4,0.14682,9e-05,12.82236]
[1780504405087,48.3,65550.71,36.4,0.14682,9e-05,12.82236]
[1780504405571,48.3,65544.05,36.4,0.14626,9e-05,12.78824]
[1780504407228,48.3,65539.54,36.4,0.14588,8e-05,12.76483]
[1780504407885,48.3,65539.54,36.4,0.14588,8e-05,12.76483]
[1780504408639,48.3,65536.16,36.4,0.1456,8e-05,12.74791]
[1780504408923,48.3,65536.16,36.4,0.1456,8e-05,12.74791]
[1780504410258,48.3,65524.29,36.4,0.14461,8e-05,12.68699]
[1780504410609,48.3,65524.29,36.4,0.14461,8e-05,12.68699]
[1780504410911,48.3,65524.29,36.4,0.14461,8e-05,12.68699]
[1780504410953,48.3,65524.29,36.4,0.14461,8e-05,12.68699]
[1780504411076,48.3,65521.89,36.4,0.14438,8e-05,12.67134]
[1780504411310,48.3,65521.89,36.4,0.14438,8e-05,12.67134]
[1780504412056,48.3,65531.01,36.4,0.14516,8e-05,12.7193]
[1780504413084,48.31,65538.69,36.4,0.14582,8e-05,12.75978]
[1780504414395,48.31,65537.29,36.4,0.14571,8e-05,12.75308]
[1780504414459,48.31,65534.11,36.4,0.14545,8e-05,12.73716]
[1780504415462,48.31,65534.11,36.4,0.14545,8e-05,12.73716]
[1780504416020,48.31,65534.11,36.4,0.14545,8e-05,12.73716]
[1780504416528,48.31,65532.9,36.4,0.14536,8e-05,12.73122]
[1780504417635,48.31,65536.29,36.4,0.14565,8e-05,12.74914]
[1780504417644,48.31,65536.29,36.4,0.14565,8e-05,12.74914]
[1780504418442,48.31,65540.97,36.4,0.14605,8e-05,12.77374]
[1780504419584,48.31,65533.11,36.4,0.14539,8e-05,12.73324]
[1780504420252,48.32,65532.54,36.4,0.14535,8e-05,12.73062]
[1780504420734,48.32,65532.54,36.4,0.14535,8e-05,12.73062]
[1780504421036,48.32,65532.54,36.4,0.14535,8e-05,12.73062]
[1780504421882,48.32,65529.39,36.4,0.14509,8e-05,12.71462]
[1780504423160,48.32,65544.94,36.4,0.14642,9e-05,12.79596]
[1780504424402,48.32,65547.48,36.4,0.14664,9e-05,12.80939]
[1780504424757,48.32,65547.48,36.4,0.14664,9e-05,12.80939]
[1780504427006,48.32,65537.92,36.4,0.14584,8e-05,12.76046]
[1780504429667,48.32,65539.11,36.4,0.14595,8e-05,12.76723]
[1780504429953,48.32,65539.11,36.4,0.14595,8e-05,12.76723]
[1780504430479,48.33,65536.83,36.4,0.14576,8e-05,12.75569]
[1780504430929,48.33,65536.83,36.4,0.14576,8e-05,12.75569]
[1780504431018,48.33,65536.83,36.4,0.14576,8e-05,12.75569]
[1780504431065,48.33,65536.83,36.4,0.14576,8e-05,12.75569]
[1780504431147,48.33,65536.83,36.4,0.14576,8e-05,12.75569]
[1780504430990,48.33,65563.09,36.4,0.148,9e-05,12.89199]
[1780504431173,48.33,65563.09,36.4,0.148,9e-05,12.89199]
[1780504431242,48.33,65563.09,36.4,0.148,9e-05,12.89199]
[1780504431889,48.33,65563.09,36.4,0.148,9e-05,12.89199]
[1780504432239,48.33,65563.09,36.4,0.148,9e-05,12.89199]
[1780504432373,48.33,65594.27,36.4,0.15069,9e-05,13.05404]
[1780504432696,48.33,65594.27,36.4,0.15069,9e-05,13.05404]
[1780504432710,48.33,65594.27,36.4,0.15069,9e-05,13.05404]
[1780504432750,48.33,65594.27,36.4,0.15069,9e-05,13.05404]
[1780504433002,48.33,65607.9,36.4,0.15188,9e-05,13.12549]
[1780504434078,48.33,65607.9,36.4,0.15188,9e-05,13.12549]
[1780504434696,48.33,65620.9,36.4,0.15301,9e-05,13.19302]
[1780504435843,48.33,65620.9,36.4,0.15301,9e-05,13.19302]
[1780504437047,48.33,65623.65,36.4,0.15325,9e-05,13.2069]
[1780504437121,48.33,65623.41,36.4,0.15323,9e-05,13.20565]
[1780504437308,48.33,65623.41,36.4,0.15323,9e-05,13.20565]
[1780504438025,48.33,65623.41,36.4,0.15323,9e-05,13.20565]
[1780504438052,48.32,65636.09,36.4,0.15434,9e-05,13.27152]
[1780504438854,48.32,65636.09,36.4,0.15434,9e-05,13.27152]
[1780504438884,48.32,65636.09,36.4,0.15434,9e-05,13.27152]
[1780504438891,48.32,65636.09,36.4,0.15434,9e-05,13.27152]
[1780504438983,48.32,65636.09,36.4,0.15434,9e-05,13.27152]
[1780504439049,48.32,65646.06,36.4,0.15522,9e-05,13.32347]
[1780504440070,48.32,65646.06,36.4,0.15522,9e-05,13.32347]
[1780504440072,48.32,65646.06,36.4,0.15522,9e-05,13.32347]
[1780504440080,48.32,65658.2,36.4,0.15629,9e-05,13.38665]
[1780504440696,48.32,65658.2,36.4,0.15629,9e-05,13.38665]
[1780504440735,48.32,65658.2,36.4,0.15629,9e-05,13.38665]
[1780504440912,48.32,65667.14,36.4,0.15708,9e-05,13.43309]
[1780504441413,48.32,65667.14,36.4,0.15708,9e-05,13.43309]
[1780504441432,48.32,65667.14,36.4,0.15708,9e-05,13.43309]
[1780504441469,48.32,65667.14,36.4,0.15708,9e-05,13.43309]
[1780504442053,48.32,65660.16,36.4,0.15646,9e-05,13.39649]
[1780504443216,48.32,65656.31,36.4,0.15611,9e-05,13.37626]
[1780504443387,48.32,65656.31,36.4,0.15611,9e-05,13.37626]
[1780504443683,48.32,65656.31,36.4,0.15611,9e-05,13.37626]
[1780504444019,48.32,65656.31,36.4,0.15611,9e-05,13.37626]
[1780504444516,48.32,65671.04,36.4,0.15742,9e-05,13.45287]
[1780504445116,48.32,65671.04,36.4,0.15742,9e-05,13.45287]
[1780504445267,48.32,65671.04,36.4,0.15742,9e-05,13.45287]
[1780504446425,48.32,65673.14,36.4,0.1576,9e-05,13.46357]
[1780504447668,48.32,65673.57,36.4,0.15764,9e-05,13.46562]
[1780504448064,48.32,65686.25,36.4,0.15877,9e-05,13.53157]
[1780504448349,48.32,65686.25,36.4,0.15877,9e-05,13.53157]
[1780504448904,48.32,65708.22,36.4,0.16074,9e-05,13.64597]
[1780504451233,48.32,65713.6,36.4,0.16122,9e-05,13.67344]
[1780504451568,48.32,65713.6,36.4,0.16122,9e-05,13.67344]
[1780504452114,48.32,65713.6,36.4,0.16122,9e-05,13.67344]
[1780504452237,48.32,65712.48,36.4,0.16111,9e-05,13.66735]
[1780504452356,48.32,65712.48,36.4,0.16111,9e-05,13.66735]
[1780504452825,48.32,65712.48,36.4,0.16111,9e-05,13.66735]
[1780504453086,48.32,65705.32,36.4,0.16046,9e-05,13.62967]
[1780504453284,48.32,65705.32,36.4,0.16046,9e-05,13.62967]
[1780504453604,48.32,65705.32,36.4,0.16046,9e-05,13.62967]
[1780504453614,48.32,65705.32,36.4,0.16046,9e-05,13.62967]
[1780504453642,48.32,65705.32,36.4,0.16046,9e-05,13.62967]
[1780504454703,48.31,65708.05,36.4,0.1607,9e-05,13.64363]
[1780504456416,48.31,65704.78,36.4,0.1604,9e-05,13.62596]
[1780504456566,48.31,65704.78,36.4,0.1604,9e-05,13.62596]
[1780504458229,48.31,65710.67,36.4,0.16092,9e-05,13.65604]
[1780504460733,48.31,65705.06,36.4,0.1604,9e-05,13.62615]
[1780504461125,48.31,65705.06,36.4,0.1604,9e-05,13.62615]
[1780504462146,48.31,65703.8,36.4,0.16027,9e-05,13.61899]
[1780504463072,48.31,65703.8,36.4,0.16027,9e-05,13.61899]
[1780504463921,48.3,65701.35,36.4,0.16005,9e-05,13.60585]
[1780504464394,48.3,65703.25,36.4,0.16021,9e-05,13.61542]
[1780504464828,48.3,65694.56,36.4,0.15942,9e-05,13.56974]
[1780504466939,48.3,65691.02,36.4,0.1591,9e-05,13.55099]
[1780504467066,48.3,65691.02,36.4,0.1591,9e-05,13.55099]
[1780504467348,48.3,65689.87,36.4,0.15899,9e-05,13.54472]
[1780504467416,48.3,65689.87,36.4,0.15899,9e-05,13.54472]
[1780504467481,48.3,65689.87,36.4,0.15899,9e-05,13.54472]
[1780504467505,48.3,65689.87,36.4,0.15899,9e-05,13.54472]
[1780504467618,48.3,65689.87,36.4,0.15899,9e-05,13.54472]
[1780504467800,48.3,65689.87,36.4,0.15899,9e-05,13.54472]
[1780504467808,48.3,65675.37,36.4,0.15769,9e-05,13.46882]
[1780504468228,48.3,65675.37,36.4,0.15769,9e-05,13.46882]
[1780504469330,48.3,65669.26,36.4,0.15714,9e-05,13.43679]
[1780504470673,48.3,65677.68,36.4,0.15789,9e-05,13.48057]
[1780504470971,48.3,65677.68,36.4,0.15789,9e-05,13.48057]
[1780504471925,48.3,65679.59,36.4,0.15802,9e-05,13.48671]
[1780504472115,48.3,65690.04,36.4,0.15896,9e-05,13.54102]
[1780504472442,48.3,65690.04,36.4,0.15896,9e-05,13.54102]
[1780504472662,48.3,65690.04,36.4,0.15896,9e-05,13.54102]
[1780504472728,48.3,65687.46,36.4,0.15872,9e-05,13.52728]
[1780504473205,48.3,65687.46,36.4,0.15872,9e-05,13.52728]
[1780504473212,48.3,65687.46,36.4,0.15872,9e-05,13.52728]
[1780504473734,48.3,65698.12,36.4,0.15968,9e-05,13.58277]
[1780504474361,48.3,65698.12,36.4,0.15968,9e-05,13.58277]
[1780504475059,48.3,65698.12,36.4,0.15968,9e-05,13.58277]
[1780504477718,48.29,65701.87,36.4,0.16,9e-05,13.60164]
[1780504478264,48.29,65703.45,36.4,0.16014,9e-05,13.60966]
[1780504478902,48.29,65703.45,36.4,0.16014,9e-05,13.60966]
[1780504478920,48.29,65703.45,36.4,0.16014,9e-05,13.60966]
[1780504478925,48.29,65703.45,36.4,0.16014,9e-05,13.60966]
[1780504478977,48.29,65703.45,36.4,0.16014,9e-05,13.60966]
[1780504479225,48.29,65705.76,36.4,0.16034,9e-05,13.62148]
[1780504480045,48.29,65705.76,36.4,0.16034,9e-05,13.62148]
[1780504480064,48.29,65705.76,36.4,0.16034,9e-05,13.62148]
[1780504480149,48.29,65720.61,36.4,0.16168,9e-05,13.69882]
[1780504481672,48.29,65716.32,36.4,0.16129,9e-05,13.67622]
[1780504481857,48.29,65716.32,36.4,0.16129,9e-05,13.67622]
[1780504481956,48.29,65709.77,36.4,0.1607,9e-05,13.64185]
[1780504482567,48.29,65709.77,36.4,0.1607,9e-05,13.64185]
[1780504483286,48.29,65704.09,36.4,0.16018,9e-05,13.61196]
[1780504483451,48.29,65704.09,36.4,0.16018,9e-05,13.61196]
[1780504483496,48.29,65704.09,36.4,0.16018,9e-05,13.61196]
[1780504484487,48.29,65698.57,36.4,0.15968,9e-05,13.58294]
[1780504484532,48.29,65698.57,36.4,0.15968,9e-05,13.58294]
[1780504484805,48.29,65698.57,36.4,0.15968,9e-05,13.58294]
[1780504484855,48.29,65698.57,36.4,0.15968,9e-05,13.58294]
[1780504484949,48.29,65686.1,36.4,0.15855,9e-05,13.51757]
[1780504485878,48.29,65686.1,36.4,0.15855,9e-05,13.51757]
[1780504486327,48.29,65682.41,36.4,0.15822,9e-05,13.49809]
[1780504486386,48.29,65682.41,36.4,0.15822,9e-05,13.49809]
[1780504486456,48.29,65682.41,36.4,0.15822,9e-05,13.49809]
[1780504486832,48.29,65688.7,36.4,0.15878,9e-05,13.53069]
[1780504487566,48.29,65688.7,36.4,0.15878,9e-05,13.53069]
[1780504491096,48.28,65685.82,36.4,0.1585,9e-05,13.51483]
[1780504491314,48.28,65687.23,36.4,0.15863,9e-05,13.52194]
[1780504491447,48.28,65687.23,36.4,0.15863,9e-05,13.52194]
[1780504491658,48.28,65687.23,36.4,0.15863,9e-05,13.52194]
[1780504491869,48.28,65683.83,36.4,0.15832,9e-05,13.50395]
[1780504492578,48.28,65683.83,36.4,0.15832,9e-05,13.50395]
[1780504492752,48.28,65683.83,36.4,0.15832,9e-05,13.50395]
[1780504493250,48.28,65681.52,36.4,0.1581,9e-05,13.49167]
[1780504493386,48.28,65681.52,36.4,0.1581,9e-05,13.49167]
[1780504493968,48.28,65681.52,36.4,0.1581,9e-05,13.49167]
[1780504494082,48.28,65660.92,36.4,0.15626,9e-05,13.38393]
[1780504495311,48.28,65659.95,36.4,0.15617,9e-05,13.37866]
[1780504497872,48.28,65660.4,36.4,0.15621,9e-05,13.38075]
[1780504498569,48.28,65665.36,36.4,0.15665,9e-05,13.40649]
[1780504503529,48.27,65662.7,36.4,0.1564,9e-05,13.39192]
[1780504504176,48.27,65662.7,36.4,0.1564,9e-05,13.39192]
[1780504504468,48.27,65661.88,36.4,0.15632,9e-05,13.3875]
[1780504504557,48.27,65661.88,36.4,0.15632,9e-05,13.3875]
[1780504504784,48.27,65661.88,36.4,0.15632,9e-05,13.3875]
[1780504504924,48.27,65661.88,36.4,0.15632,9e-05,13.3875]
[1780504505085,48.27,65661.88,36.4,0.15632,9e-05,13.3875]
[1780504505105,48.27,65661.88,36.4,0.15632,9e-05,13.3875]
[1780504505144,48.27,65637.2,36.4,0.15413,9e-05,13.25849]
[1780504505968,48.27,65637.2,36.4,0.15413,9e-05,13.25849]
[1780504505975,48.27,65637.2,36.4,0.15413,9e-05,13.25849]
[1780504506346,48.27,65630.35,36.4,0.15353,9e-05,13.22259]
[1780504506549,48.27,65630.35,36.4,0.15353,9e-05,13.22259]
[1780504506629,48.27,65630.35,36.4,0.15353,9e-05,13.22259]
[1780504506975,48.27,65630.35,36.4,0.15353,9e-05,13.22259]
[1780504507142,48.27,65651.86,36.4,0.15542,9e-05,13.33467]
[1780504507265,48.27,65651.86,36.4,0.15542,9e-05,13.33467]
[1780504507788,48.27,65651.86,36.4,0.15542,9e-05,13.33467]
[1780504508075,48.27,65651.86,36.4,0.15542,9e-05,13.33467]
[1780504511156,48.27,65651.51,36.4,0.15538,9e-05,13.33225]
[1780504511784,48.27,65647.8,36.4,0.15505,9e-05,13.31272]
[1780504512357,48.27,65649.48,36.4,0.1552,9e-05,13.32133]
[1780504513526,48.27,65654.67,36.4,0.15565,9e-05,13.34824]
[1780504513834,48.27,65654.67,36.4,0.15565,9e-05,13.34824]
[1780504514651,48.27,65652.79,36.4,0.15548,9e-05,13.33824]
[1780504514653,48.27,65652.79,36.4,0.15548,9e-05,13.33824]
[1780504516123,48.27,65649.73,36.4,0.15521,9e-05,13.3221]
[1780504518619,48.27,65651.59,36.4,0.15536,9e-05,13.33123]
[1780504518811,48.27,65651.59,36.4,0.15536,9e-05,13.33123]
[1780504519086,48.26,65636.35,36.4,0.15402,9e-05,13.25154]
[1780504519794,48.26,65636.35,36.4,0.15402,9e-05,13.25154]
[1780504525128,48.26,65622.93,36.4,0.15282,9e-05,13.18091]
[1780504526931,48.26,65621.3,36.4,0.15268,9e-05,13.17234]
[1780504526943,48.26,65621.3,36.4,0.15268,9e-05,13.17234]
[1780504527142,48.26,65618.18,36.4,0.15241,9e-05,13.15592]
[1780504527468,48.26,65618.18,36.4,0.15241,9e-05,13.15592]
[1780504527595,48.26,65618.18,36.4,0.15241,9e-05,13.15592]
[1780504527601,48.26,65618.18,36.4,0.15241,9e-05,13.15592]
[1780504527732,48.26,65618.18,36.4,0.15241,9e-05,13.15592]
[1780504530596,48.26,65615.87,36.4,0.1522,9e-05,13.14365]
[1780504530705,48.26,65615.87,36.4,0.1522,9e-05,13.14365]
[1780504530812,48.26,65615.87,36.4,0.1522,9e-05,13.14365]
[1780504531170,48.26,65622.12,36.4,0.15271,9e-05,13.17257]
[1780504534255,48.26,65626.9,36.4,0.15313,9e-05,13.19718]
[1780504534365,48.26,65626.9,36.4,0.15313,9e-05,13.19718]
[1780504534408,48.26,65626.9,36.4,0.15313,9e-05,13.19718]
[1780504534624,48.26,65626.9,36.4,0.15313,9e-05,13.19718]
[1780504535010,48.26,65626.9,36.4,0.15313,9e-05,13.19718]
[1780504535200,48.26,65613.64,36.4,0.15196,9e-05,13.12791]
[1780504537268,48.26,65606.27,36.4,0.15132,9e-05,13.0893]
[1780504537614,48.26,65606.27,36.4,0.15132,9e-05,13.0893]
[1780504538233,48.26,65610.0,36.4,0.15164,9e-05,13.10869]
[1780504538653,48.26,65610.0,36.4,0.15164,9e-05,13.10869]
[1780504539003,48.26,65610.0,36.4,0.15164,9e-05,13.10869]
[1780504539860,48.26,65613.0,36.4,0.1519,9e-05,13.12425]
[1780504539876,48.26,65613.0,36.4,0.1519,9e-05,13.12425]
[1780504540018,48.26,65613.0,36.4,0.1519,9e-05,13.12416]
[1780504541953,48.26,65623.2,36.4,0.15279,9e-05,13.17709]
[1780504542968,48.26,65623.2,36.4,0.15279,9e-05,13.17709]
[1780504548429,48.25,65627.01,36.4,0.15311,9e-05,13.19615]
[1780504551714,48.25,65635.92,36.4,0.15388,9e-05,13.24189]
[1780504554724,48.25,65622.68,36.4,0.1527,9e-05,13.17223]
[1780504557807,48.25,65632.87,36.4,0.15359,9e-05,13.22497]
[1780504563004,48.25,65635.11,36.4,0.15378,9e-05,13.23589]
[1780504563063,48.25,65635.11,36.4,0.15378,9e-05,13.23589]
[1780504563175,48.25,65634.58,36.4,0.15373,9e-05,13.23293]
[1780504565655,48.24,65642.63,36.4,0.15443,9e-05,13.27442]
[1780504566110,48.24,65642.63,36.4,0.15443,9e-05,13.27442]
[1780504567413,48.24,65653.27,36.4,0.15536,9e-05,13.32978]
[1780504567417,48.24,65653.27,36.4,0.15536,9e-05,13.32978]
[1780504568570,48.24,65649.54,36.4,0.15503,9e-05,13.31017]
[1780504568846,48.24,65648.49,36.4,0.15494,9e-05,13.30469]
[1780504569446,48.24,65636.97,36.4,0.15392,9e-05,13.24438]
[1780504571944,48.24,65635.97,36.4,0.15383,9e-05,13.23905]
[1780504572249,48.24,65635.97,36.4,0.15383,9e-05,13.23905]
[1780504572263,48.24,65635.35,36.4,0.15377,9e-05,13.23559]
[1780504572317,48.24,65635.35,36.4,0.15377,9e-05,13.23559]
[1780504572999,48.24,65635.35,36.4,0.15377,9e-05,13.23559]
[1780504573035,48.24,65627.84,36.4,0.15311,9e-05,13.1964]
[1780504576377,48.24,65627.97,36.4,0.15312,9e-05,13.19693]
[1780504577514,48.24,65627.07,36.4,0.15304,9e-05,13.19217]
[1780504577679,48.24,65627.07,36.4,0.15304,9e-05,13.19217]
[1780504577810,48.24,65627.07,36.4,0.15304,9e-05,13.19217]
[1780504577995,48.24,65628.45,36.4,0.15316,9e-05,13.19917]
[1780504578546,48.24,65628.45,36.4,0.15316,9e-05,13.19917]
[1780504578808,48.24,65637.59,36.4,0.15396,9e-05,13.24673]
[1780504579366,48.24,65637.59,36.4,0.15396,9e-05,13.24673]
[1780504579506,48.24,65637.59,36.4,0.15396,9e-05,13.24673]
[1780504579584,48.24,65637.59,36.4,0.15396,9e-05,13.24673]
[1780504580115,48.24,65637.59,36.4,0.15396,9e-05,13.24673]
[1780504584297,48.24,65641.0,36.4,0.15424,9e-05,13.26354]
[1780504587487,48.23,65640.71,36.4,0.1542,9e-05,13.26145]
[1780504588254,48.23,65635.71,36.4,0.15376,9e-05,13.23518]
[1780504588746,48.23,65635.71,36.4,0.15376,9e-05,13.23518]
[1780504590233,48.23,65651.27,36.4,0.15513,9e-05,13.31619]
[1780504590370,48.23,65651.27,36.4,0.15513,9e-05,13.31619]
[1780504590887,48.23,65651.27,36.4,0.15513,9e-05,13.31619]
[1780504591238,48.23,65658.73,36.4,0.15576,9e-05,13.35148]
[1780504592087,48.23,65658.73,36.4,0.15576,9e-05,13.35148]
[1780504592841,48.23,65667.28,36.4,0.15652,9e-05,13.39604]
[1780504592845,48.23,65667.28,36.4,0.15652,9e-05,13.39604]
[1780504593100,48.23,65668.98,36.4,0.15667,9e-05,13.40479]
[1780504595282,48.23,65666.37,36.4,0.15643,9e-05,13.39102]
[1780504595113,48.23,65675.87,36.4,0.15728,9e-05,13.44049]
[1780504595570,48.23,65675.87,36.4,0.15728,9e-05,13.44049]
[1780504596312,48.23,65677.48,36.4,0.15742,9e-05,13.4487]
[1780504597071,48.23,65677.48,36.4,0.15742,9e-05,13.4487]
[1780504598382,48.23,65678.08,36.4,0.15747,9e-05,13.45162]
[1780504598683,48.23,65678.08,36.4,0.15747,9e-05,13.45162]
[1780504599152,48.23,65678.08,36.4,0.15747,9e-05,13.45162]
[1780504599754,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504599902,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504599958,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504599977,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504600138,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504600222,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504600234,48.23,65679.66,36.4,0.15761,9e-05,13.45975]
[1780504600227,48.23,65678.0,36.4,0.15745,9e-05,13.45096]
[1780504600675,48.23,65678.0,36.4,0.15745,9e-05,13.45096]
[1780504600680,48.23,65678.0,36.4,0.15745,9e-05,13.45096]
[1780504600695,48.23,65678.0,36.4,0.15745,9e-05,13.45096]
[1780504600702,48.23,65678.0,36.4,0.15745,9e-05,13.45096]
[1780504600979,48.23,65693.07,36.4,0.1588,9e-05,13.52957]
[1780504601575,48.23,65693.07,36.4,0.1588,9e-05,13.52957]
[1780504603497,48.23,65704.87,36.4,0.15986,9e-05,13.59098]
[1780504604548,48.23,65705.65,36.4,0.15993,9e-05,13.59489]
[1780504604692,48.23,65705.65,36.4,0.15993,9e-05,13.59489]
[1780504605644,48.23,65703.48,36.4,0.15973,9e-05,13.58338]
[1780504608292,48.23,65709.34,36.4,0.16026,9e-05,13.61384]
[1780504609129,48.22,65708.67,36.4,0.16019,9e-05,13.60996]
[1780504609887,48.22,65705.75,36.4,0.15992,9e-05,13.59452]
[1780504609894,48.22,65705.75,36.4,0.15992,9e-05,13.59452]
[1780504611171,48.22,65706.97,36.4,0.16003,9e-05,13.60073]
[1780504611188,48.22,65706.97,36.4,0.16003,9e-05,13.60073]
[1780504612028,48.22,65706.44,36.4,0.15998,9e-05,13.59779]
[1780504612095,48.22,65706.44,36.4,0.15998,9e-05,13.59779]
[1780504612323,48.22,65707.56,36.4,0.16008,9e-05,13.60347]
[1780504612388,48.22,65707.56,36.4,0.16008,9e-05,13.60347]
[1780504613218,48.22,65699.1,36.4,0.15931,9e-05,13.55896]
[1780504614926,48.22,65686.84,36.4,0.1582,9e-05,13.49447]
[1780504616495,48.22,65687.3,36.4,0.15824,9e-05,13.49672]
[1780504616868,48.21,65689.39,36.4,0.1584,9e-05,13.50606]
[1780504617326,48.21,65689.39,36.4,0.1584,9e-05,13.50606]
[1780504619996,48.21,65688.42,36.4,0.15831,9e-05,13.50082]
[1780504620687,48.21,65689.49,36.4,0.1584,9e-05,13.50605]
[1780504620772,48.21,65689.49,36.4,0.1584,9e-05,13.50605]
[1780504621399,48.21,65688.28,36.4,0.15829,9e-05,13.49973]
[1780504622630,48.21,65688.69,36.4,0.15832,9e-05,13.5017]
[1780504622866,48.21,65688.69,36.4,0.15832,9e-05,13.5017]
[1780504623087,48.21,65688.69,36.4,0.15832,9e-05,13.5017]
[1780504623170,48.21,65688.69,36.4,0.15832,9e-05,13.5017]
[1780504623591,48.21,65696.31,36.4,0.159,9e-05,13.54134]
[1780504624077,48.21,65696.31,36.4,0.159,9e-05,13.54134]
[1780504624676,48.21,65702.38,36.4,0.15955,9e-05,13.57289]
[1780504624713,48.21,65702.38,36.4,0.15955,9e-05,13.57289]
[1780504625116,48.21,65702.38,36.4,0.15955,9e-05,13.57289]
[1780504625181,48.21,65702.38,36.4,0.15955,9e-05,13.57289]
[1780504625242,48.21,65717.63,36.4,0.16092,9e-05,13.65236]
[1780504626815,48.21,65722.69,36.4,0.16138,9e-05,13.67864]
[1780504628874,48.21,65739.15,36.4,0.16286,9e-05,13.76396]
[1780504629573,48.21,65739.15,36.4,0.16286,9e-05,13.76396]
[1780504629890,48.21,65739.15,36.4,0.16286,9e-05,13.76396]
[1780504630451,48.2,65739.14,36.4,0.16285,9e-05,13.76334]
[1780504630763,48.2,65739.14,36.4,0.16285,9e-05,13.76334]
[1780504631005,48.2,65739.14,36.4,0.16285,9e-05,13.76334]
[1780504631106,48.2,65745.61,36.4,0.16344,9e-05,13.79693]
[1780504633103,48.2,65755.66,36.4,0.16435,9e-05,13.84892]
[1780504636281,48.19,65758.92,36.4,0.16458,9e-05,13.86248]
[1780504637085,48.18,65766.89,36.4,0.16528,9e-05,13.90188]
[1780504637412,48.17,65769.07,36.4,0.16543,9e-05,13.91047]
[1780504637734,48.17,65769.07,36.4,0.16543,9e-05,13.91047]
[1780504639876,48.15,65771.12,36.4,0.1655,9e-05,13.91486]
[1780504642555,48.12,65771.38,36.4,0.16536,9e-05,13.90758]
[1780504645440,48.09,65770.33,36.4,0.1651,9e-05,13.89278]
[1780504647363,48.09,65762.87,36.4,0.16441,9e-05,13.8537]
[1780504647895,48.07,65759.29,36.4,0.16402,9e-05,13.8317]
[1780504648166,48.07,65743.31,36.4,0.16254,9e-05,13.74732]
[1780504648748,48.07,65743.31,36.4,0.16254,9e-05,13.74732]
[1780504649032,48.07,65732.49,36.4,0.16156,9e-05,13.69061]
[1780504652482,48.06,65737.25,36.4,0.16188,9e-05,13.7079]
[1780504652572,48.06,65737.25,36.4,0.16188,9e-05,13.7079]
[1780504653012,48.06,65737.25,36.4,0.16188,9e-05,13.7079]
[1780504653052,48.06,65737.25,36.4,0.16188,9e-05,13.7079]
[1780504653175,48.06,65737.25,36.4,0.16188,9e-05,13.7079]
[1780504653195,48.06,65750.34,36.4,0.16307,9e-05,13.77609]
[1780504653469,48.06,65750.34,36.4,0.16307,9e-05,13.77609]
[1780504653952,48.06,65750.34,36.4,0.16307,9e-05,13.77609]
[1780504654488,48.06,65751.82,36.4,0.1632,9e-05,13.78351]
[1780504655200,48.06,65751.82,36.4,0.1632,9e-05,13.78351]
[1780504655798,48.05,65751.18,36.4,0.16314,9e-05,13.77981]
[1780504656303,48.05,65751.18,36.4,0.16314,9e-05,13.77981]
[1780504656398,48.05,65751.83,36.4,0.16319,9e-05,13.78288]
[1780504656400,48.05,65751.83,36.4,0.16319,9e-05,13.78288]
[1780504656543,48.05,65751.83,36.4,0.16319,9e-05,13.78288]
[1780504656834,48.05,65751.83,36.4,0.16319,9e-05,13.78288]
[1780504656988,48.05,65751.83,36.4,0.16319,9e-05,13.78288]
[1780504657283,48.05,65766.33,36.4,0.16452,9e-05,13.85871]
[1780504657409,48.05,65766.33,36.4,0.16452,9e-05,13.85871]
[1780504658101,48.05,65771.23,36.4,0.16497,9e-05,13.88421]
[1780504658502,48.05,65771.23,36.4,0.16497,9e-05,13.88421]
[1780504659094,48.05,65771.23,36.4,0.16497,9e-05,13.88421]
[1780504659354,48.05,65771.5,36.4,0.16499,9e-05,13.88539]
[1780504659480,48.05,65771.5,36.4,0.16499,9e-05,13.88539]
[1780504661227,48.05,65776.93,36.4,0.16549,9e-05,13.91386]
[1780504661838,48.04,65778.73,36.4,0.1656,9e-05,13.92036]
[1780504662926,48.03,65779.06,36.4,0.16558,9e-05,13.91931]
[1780504665327,48.01,65780.65,36.4,0.16563,9e-05,13.92236]
[1780504665609,48.0,65780.93,36.4,0.16561,9e-05,13.92126]
[1780504667740,48.0,65790.63,36.4,0.1665,9e-05,13.97161]
[1780504669196,48.0,65792.8,36.4,0.1667,9e-05,13.98267]
[1780504669639,48.0,65794.53,36.4,0.16685,9e-05,13.99141]
[1780504672742,48.0,65789.39,36.4,0.16636,9e-05,13.96343]
[1780504672903,48.0,65789.39,36.4,0.16636,9e-05,13.96343]
[1780504676652,47.98,65789.25,36.4,0.16627,9e-05,13.95875]
[1780504681164,47.94,65793.7,36.4,0.16647,9e-05,13.97065]
[1780504681562,47.93,65788.85,36.4,0.16596,9e-05,13.94207]
[1780504681857,47.93,65788.85,36.4,0.16596,9e-05,13.94207]
[1780504681869,47.93,65788.85,36.4,0.16596,9e-05,13.94207]
[1780504681928,47.93,65788.85,36.4,0.16596,9e-05,13.94207]
[1780504681935,47.93,65788.85,36.4,0.16596,9e-05,13.94207]
[1780504682006,47.93,65788.85,36.4,0.16596,9e-05,13.94207]
[1780504682319,47.92,65765.39,36.4,0.16373,9e-05,13.8151]
[1780504682669,47.92,65765.39,36.4,0.16373,9e-05,13.8151]
[1780504682864,47.92,65765.39,36.4,0.16373,9e-05,13.8151]
[1780504684374,47.92,65766.58,36.4,0.16383,9e-05,13.82117]
[1780504684383,47.92,65766.58,36.4,0.16383,9e-05,13.82117]
[1780504684394,47.92,65766.58,36.4,0.16383,9e-05,13.82117]
[1780504684746,47.92,65773.42,36.4,0.16446,9e-05,13.85713]
[1780504684863,47.92,65773.42,36.4,0.16446,9e-05,13.85713]
[1780504685330,47.92,65790.56,36.4,0.16605,9e-05,13.94693]
[1780504685707,47.92,65790.56,36.4,0.16605,9e-05,13.94693]
[1780504686337,47.92,65788.63,36.4,0.16586,9e-05,13.93653]
[1780504686426,47.92,65788.63,36.4,0.16586,9e-05,13.93653]
[1780504686453,47.92,65788.63,36.4,0.16586,9e-05,13.93653]
[1780504686570,47.92,65788.63,36.4,0.16586,9e-05,13.93653]
[1780504686573,47.92,65788.63,36.4,0.16586,9e-05,13.93653]
[1780504686637,47.92,65788.63,36.4,0.16586,9e-05,13.93653]
[1780504687345,47.91,65777.04,36.4,0.16478,9e-05,13.87536]
[1780504688861,47.91,65774.53,36.4,0.16455,9e-05,13.8619]
[1780504692441,47.91,65775.65,36.4,0.16463,9e-05,13.86679]
[1780504692723,47.91,65775.65,36.4,0.16463,9e-05,13.86679]
[1780504692723,47.91,65775.65,36.4,0.16463,9e-05,13.86679]
[1780504692890,47.91,65775.65,36.4,0.16463,9e-05,13.86679]
[1780504693871,47.91,65781.64,36.4,0.16518,9e-05,13.89811]
[1780504693972,47.91,65781.64,36.4,0.16518,9e-05,13.89811]
[1780504696007,47.91,65789.74,36.4,0.16593,9e-05,13.94022]
[1780504697540,47.91,65784.99,36.4,0.16548,9e-05,13.9147]
[1780504698130,47.91,65784.99,36.4,0.16548,9e-05,13.9147]
[1780504698855,47.91,65785.53,36.4,0.16552,9e-05,13.91727]
[1780504701528,47.9,65782.36,36.4,0.16522,9e-05,13.90013]
[1780504702051,47.9,65782.36,36.4,0.16522,9e-05,13.90013]
[1780504704315,47.9,65781.04,36.4,0.16509,9e-05,13.89275]
[1780504708084,47.9,65777.49,36.4,0.16475,9e-05,13.87332]
[1780504709145,47.9,65779.03,36.4,0.16488,9e-05,13.88105]
[1780504709199,47.9,65779.03,36.4,0.16488,9e-05,13.88105]
[1780504709662,47.9,65782.77,36.4,0.16522,9e-05,13.90051]
[1780504710052,47.9,65782.77,36.4,0.16522,9e-05,13.90051]
[1780504714335,47.9,65789.61,36.4,0.16581,9e-05,13.93213]
[1780504714368,47.9,65789.61,36.4,0.16581,9e-05,13.93213]
[1780504715407,47.88,65802.29,36.4,0.16693,9e-05,13.99566]
[1780504717340,47.88,65802.38,36.4,0.16694,9e-05,13.99613]
[1780504717425,47.88,65814.14,36.4,0.16804,9e-05,14.05802]
[1780504718499,47.88,65814.56,36.4,0.16808,9e-05,14.06023]
[1780504722971,47.88,65808.68,36.4,0.16752,9e-05,14.02858]
[1780504723087,47.88,65808.68,36.4,0.16752,9e-05,14.02858]
[1780504723865,47.88,65800.55,36.4,0.16676,9e-05,13.98559]
[1780504723919,47.88,65800.55,36.4,0.16676,9e-05,13.98559]
[1780504724129,47.88,65790.49,36.4,0.16581,9e-05,13.93238]
[1780504724756,47.88,65790.49,36.4,0.16581,9e-05,13.93238]
[1780504725079,47.88,65790.49,36.4,0.16581,9e-05,13.93238]
[1780504725144,47.88,65790.49,36.4,0.16581,9e-05,13.93238]
[1780504726044,47.88,65783.54,36.4,0.16516,9e-05,13.89535]
[1780504726264,47.88,65783.54,36.4,0.16516,9e-05,13.89535]
[1780504726301,47.88,65783.54,36.4,0.16516,9e-05,13.89535]
[1780504726418,47.88,65783.54,36.4,0.16516,9e-05,13.89535]
[1780504731140,47.87,65782.29,36.4,0.16503,9e-05,13.88786]
[1780504731411,47.87,65782.29,36.4,0.16503,9e-05,13.88786]
[1780504731433,47.87,65782.29,36.4,0.16503,9e-05,13.88786]
[1780504731820,47.87,65779.52,36.4,0.16477,9e-05,13.87312]
[1780504731846,47.87,65779.52,36.4,0.16477,9e-05,13.87312]
[1780504731989,47.87,65779.52,36.4,0.16477,9e-05,13.87312]
[1780504733415,47.87,65761.86,36.4,0.16313,9e-05,13.77991]
[1780504733841,47.87,65761.86,36.4,0.16313,9e-05,13.77991]
[1780504733843,47.87,65761.86,36.4,0.16313,9e-05,13.77991]
[1780504734291,47.87,65761.86,36.4,0.16313,9e-05,13.77991]
[1780504735767,47.87,65763.42,36.4,0.16327,9e-05,13.78801]
[1780504736731,47.87,65762.61,36.4,0.1632,9e-05,13.78363]
[1780504736907,47.87,65762.61,36.4,0.1632,9e-05,13.78363]
[1780504737530,47.87,65761.35,36.4,0.16308,9e-05,13.77679]
[1780504738584,47.87,65762.38,36.4,0.16317,9e-05,13.78221]
[1780504739188,47.87,65762.38,36.4,0.16317,9e-05,13.78221]
[1780504739233,47.87,65762.38,36.4,0.16317,9e-05,13.78221]
[1780504739548,47.87,65762.0,36.4,0.16313,9e-05,13.78001]
[1780504740286,47.87,65762.0,36.4,0.16313,9e-05,13.78001]
[1780504740956,47.87,65763.56,36.4,0.16327,9e-05,13.7881]
[1780504743363,47.87,65760.66,36.4,0.163,9e-05,13.77265]
[1780504743425,47.87,65759.16,36.4,0.16286,9e-05,13.76468]
[1780504743685,47.87,65759.16,36.4,0.16286,9e-05,13.76468]
[1780504743927,47.87,65750.45,36.4,0.16206,9e-05,13.71884]
[1780504747489,47.87,65749.96,36.4,0.16201,9e-05,13.71588]
[1780504748427,47.87,65749.87,36.4,0.162,9e-05,13.71541]
[1780504748576,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504748589,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504748903,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504749112,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504749142,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504749192,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504749259,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504749432,47.87,65751.14,36.4,0.16212,9e-05,13.72182]
[1780504749448,47.87,65739.57,36.4,0.16106,9e-05,13.66086]
[1780504749983,47.87,65728.46,36.4,0.16004,9e-05,13.6024]
[1780504751302,47.87,65728.46,36.4,0.16004,9e-05,13.6024]
[1780504752205,47.87,65732.45,36.4,0.1604,9e-05,13.62312]
[1780504755224,47.86,65731.97,36.4,0.16035,9e-05,13.62014]
[1780504756315,47.86,65730.94,36.4,0.16025,9e-05,13.61462]
[1780504756913,47.86,65722.96,36.4,0.15953,9e-05,13.57258]
[1780504756949,47.86,65722.96,36.4,0.15953,9e-05,13.57258]
[1780504758111,47.86,65718.34,36.4,0.15911,9e-05,13.54824]
[1780504758149,47.86,65718.34,36.4,0.15911,9e-05,13.54824]
[1780504758624,47.86,65717.01,36.4,0.15899,9e-05,13.54122]
[1780504758640,47.86,65717.01,36.4,0.15899,9e-05,13.54122]
[1780504758732,47.86,65717.01,36.4,0.15899,9e-05,13.54122]
[1780504759257,47.86,65711.25,36.4,0.15846,9e-05,13.51082]
[1780504761403,47.86,65703.33,36.4,0.15775,9e-05,13.46912]
[1780504761703,47.86,65706.28,36.4,0.15801,9e-05,13.48458]
[1780504761739,47.86,65706.28,36.4,0.15801,9e-05,13.48458]
[1780504761871,47.86,65706.28,36.4,0.15801,9e-05,13.48458]
[1780504761937,47.86,65706.28,36.4,0.15801,9e-05,13.48458]
[1780504761969,47.86,65706.28,36.4,0.15801,9e-05,13.48458]
[1780504761976,47.86,65706.28,36.4,0.15801,9e-05,13.48458]
[1780504762433,47.86,65711.21,36.4,0.15846,9e-05,13.51042]
[1780504762595,47.86,65711.21,36.4,0.15846,9e-05,13.51042]
[1780504762598,47.86,65711.21,36.4,0.15846,9e-05,13.51042]
[1780504763022,47.86,65729.42,36.4,0.16011,9e-05,13.60624]
[1780504766419,47.86,65736.97,36.4,0.16079,9e-05,13.64561]
[1780504766470,47.86,65736.97,36.4,0.16079,9e-05,13.64561]
[1780504766938,47.86,65747.97,36.4,0.16179,9e-05,13.70321]
[1780504769087,47.86,65748.14,36.4,0.1618,9e-05,13.70393]
[1780504770616,47.86,65750.0,36.4,0.16197,9e-05,13.71337]
[1780504775183,47.86,65755.7,36.4,0.16244,9e-05,13.73888]
[1780504775284,47.86,65759.53,36.4,0.16279,9e-05,13.75889]
[1780504776814,47.86,65760.52,36.4,0.16288,9e-05,13.7641]
[1780504776965,47.86,65760.52,36.4,0.16288,9e-05,13.7641]
[1780504777434,47.85,65748.58,36.4,0.16178,9e-05,13.70084]
[1780504777577,47.85,65748.58,36.4,0.16178,9e-05,13.70084]
[1780504777694,47.85,65748.58,36.4,0.16178,9e-05,13.70084]
[1780504778510,47.85,65754.5,36.4,0.16232,9e-05,13.73193]
[1780504778783,47.85,65754.5,36.4,0.16232,9e-05,13.73193]
[1780504779144,47.85,65769.14,36.4,0.16367,9e-05,13.809]
[1780504780475,47.85,65769.14,36.4,0.16367,9e-05,13.809]
[1780504781618,47.85,65783.73,36.4,0.16501,9e-05,13.88564]
[1780504781843,47.85,65783.73,36.4,0.16501,9e-05,13.88564]
[1780504781921,47.85,65783.73,36.4,0.16501,9e-05,13.88564]
[1780504782426,47.85,65783.73,36.4,0.16501,9e-05,13.88564]
[1780504782529,47.85,65783.73,36.4,0.16501,9e-05,13.88564]
[1780504784986,47.85,65794.19,36.4,0.16598,9e-05,13.94022]
[1780504785903,47.85,65800.03,36.4,0.16652,9e-05,13.97073]
[1780504785958,47.85,65800.03,36.4,0.16652,9e-05,13.97073]
[1780504786088,47.85,65800.03,36.4,0.16652,9e-05,13.97073]
[1780504786207,47.85,65800.03,36.4,0.16652,9e-05,13.97073]
[1780504786211,47.85,65800.03,36.4,0.16652,9e-05,13.97073]
[1780504786262,47.85,65800.03,36.4,0.16652,9e-05,13.97073]
[1780504786353,47.85,65801.69,36.4,0.16667,9e-05,13.9792]
[1780504786578,47.85,65801.69,36.4,0.16667,9e-05,13.9792]
[1780504787422,47.85,65801.69,36.4,0.16667,9e-05,13.9792]
[1780504787510,47.85,65811.69,36.4,0.1676,9e-05,14.03167]
[1780504789994,47.85,65816.87,36.4,0.16808,9e-05,14.0587]
[1780504792941,47.85,65822.39,36.4,0.16858,9e-05,14.08696]
[1780504796087,47.84,65824.63,36.4,0.16878,9e-05,14.09783]
[1780504796102,47.84,65824.63,36.4,0.16878,9e-05,14.09783]
[1780504796150,47.84,65820.58,36.4,0.16839,9e-05,14.07619]
[1780504799321,47.84,65819.65,36.4,0.16829,9e-05,14.07072]
[1780504799330,47.84,65819.65,36.4,0.16829,9e-05,14.07072]
[1780504799384,47.84,65818.01,36.4,0.16813,9e-05,14.06157]
[1780504801539,47.84,65800.9,36.4,0.16652,9e-05,13.97099]
[1780504801715,47.84,65800.9,36.4,0.16652,9e-05,13.97099]
[1780504801791,47.84,65800.9,36.4,0.16652,9e-05,13.97099]
[1780504802190,47.84,65800.9,36.4,0.16652,9e-05,13.97099]
[1780504802357,47.84,65788.97,36.4,0.16541,9e-05,13.90817]
[1780504805219,47.83,65791.14,36.4,0.1656,9e-05,13.91912]
[1780504806765,47.83,65794.06,36.4,0.16586,9e-05,13.93411]
[1780504807188,47.83,65794.06,36.4,0.16586,9e-05,13.93411]
[1780504807593,47.83,65794.06,36.4,0.16586,9e-05,13.93411]
[1780504807997,47.83,65795.38,36.4,0.16598,9e-05,13.94084]
[1780504808332,47.83,65795.38,36.4,0.16598,9e-05,13.94084]
[1780504808453,47.83,65795.38,36.4,0.16598,9e-05,13.94084]
[1780504808454,47.83,65795.38,36.4,0.16598,9e-05,13.94084]
[1780504808471,47.83,65795.38,36.4,0.16598,9e-05,13.94084]
[1780504808426,47.83,65784.37,36.4,0.16496,9e-05,13.88286]
[1780504808852,47.83,65784.37,36.4,0.16496,9e-05,13.88286]
[1780504809296,47.83,65794.15,36.4,0.16586,9e-05,13.93413]
[1780504811738,47.83,65798.12,36.4,0.16623,9e-05,13.95504]
[1780504812298,47.83,65804.7,36.4,0.16685,9e-05,13.98958]
[1780504816657,47.82,65814.13,36.4,0.16766,9e-05,14.03536]
[1780504820963,47.81,65818.02,36.4,0.168,9e-05,14.05473]
[1780504821561,47.81,65833.3,36.4,0.16943,9e-05,14.13486]
[1780504821771,47.81,65833.3,36.4,0.16943,9e-05,14.13486]
[1780504822924,47.81,65839.47,36.4,0.17001,9e-05,14.16708]
[1780504823974,47.81,65840.88,36.4,0.17014,9e-05,14.17448]
[1780504823977,47.81,65840.88,36.4,0.17014,9e-05,14.17448]
[1780504824015,47.81,65840.88,36.4,0.17014,9e-05,14.17448]
[1780504824292,47.81,65840.88,36.4,0.17014,9e-05,14.17448]
[1780504824299,47.81,65840.88,36.4,0.17014,9e-05,14.17448]
[1780504824470,47.81,65840.88,36.4,0.17014,9e-05,14.17448]
[1780504824556,47.81,65844.58,36.4,0.17049,9e-05,14.19392]
[1780504824781,47.81,65844.58,36.4,0.17049,9e-05,14.19392]
[1780504824940,47.81,65844.58,36.4,0.17049,9e-05,14.19392]
[1780504825413,47.81,65844.58,36.4,0.17049,9e-05,14.19392]
[1780504825555,47.81,65849.8,36.4,0.17099,9e-05,14.2213]
[1780504827305,47.81,65851.66,36.4,0.17118,9e-05,14.23193]
[1780504827354,47.81,65851.66,36.4,0.17118,9e-05,14.23193]
[1780504827695,47.82,65849.61,36.4,0.171,9e-05,14.22183]
[1780504829788,47.81,65842.94,36.4,0.17035,9e-05,14.18617]
[1780504829939,47.81,65842.94,36.4,0.17035,9e-05,14.18617]
[1780504830030,47.81,65842.94,36.4,0.17035,9e-05,14.18617]
[1780504830095,47.81,65842.94,36.4,0.17035,9e-05,14.18617]
[1780504830548,47.81,65842.94,36.4,0.17035,9e-05,14.18617]
[1780504830411,47.81,65837.3,36.4,0.16982,9e-05,14.15646]
[1780504830840,47.81,65837.3,36.4,0.16982,9e-05,14.15646]
[1780504831418,47.81,65839.69,36.4,0.17001,9e-05,14.16535]
[1780504832272,47.81,65839.69,36.4,0.17001,9e-05,14.16535]
[1780504832443,47.81,65839.69,36.4,0.17001,9e-05,14.16535]
[1780504833187,47.81,65837.11,36.4,0.16975,9e-05,14.15094]
[1780504833583,47.81,65837.11,36.4,0.16975,9e-05,14.15094]
[1780504833584,47.81,65837.11,36.4,0.16975,9e-05,14.15094]
[1780504833432,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504833681,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504833755,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504833863,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504834136,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504834214,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504834395,47.81,65827.77,36.4,0.16886,9e-05,14.10112]
[1780504835627,47.8,65831.98,36.4,0.16921,9e-05,14.1208]
[1780504838969,47.8,65849.54,36.4,0.17085,9e-05,14.21214]
[1780504839480,47.79,65858.49,36.4,0.17169,0.0001,14.25887]
[1780504840032,47.79,65858.49,36.4,0.17169,0.0001,14.25887]
[1780504840252,47.79,65858.49,36.4,0.17169,0.0001,14.25887]
[1780504841622,47.79,65860.8,36.4,0.17187,0.0001,14.26877]
[1780504843769,47.78,65862.48,36.4,0.17199,0.0001,14.27545]
[1780504844240,47.78,65862.48,36.4,0.17199,0.0001,14.27545]
[1780504844836,47.78,65859.53,36.4,0.17171,0.0001,14.26014]
[1780504850562,47.78,65863.93,36.4,0.17215,0.0001,14.28426]
[1780504851246,47.78,65863.93,36.4,0.17215,0.0001,14.28426]
[1780504851506,47.78,65863.93,36.4,0.17215,0.0001,14.28426]
[1780504851601,47.78,65863.93,36.4,0.17215,0.0001,14.28426]
[1780504851609,47.78,65849.5,36.4,0.17078,9e-05,14.20836]
[1780504851635,47.78,65849.5,36.4,0.17078,9e-05,14.20836]
[1780504851724,47.78,65849.5,36.4,0.17078,9e-05,14.20836]
[1780504851823,47.78,65849.5,36.4,0.17078,9e-05,14.20836]
[1780504851961,47.78,65849.5,36.4,0.17078,9e-05,14.20836]
[1780504852041,47.78,65849.5,36.4,0.17078,9e-05,14.20836]
[1780504852580,47.78,65836.51,36.4,0.16954,9e-05,14.13956]
[1780504854727,47.78,65829.89,36.4,0.16894,9e-05,14.10562]
[1780504855007,47.78,65829.89,36.4,0.16894,9e-05,14.10562]
[1780504855281,47.78,65829.89,36.4,0.16894,9e-05,14.10562]
[1780504855600,47.78,65821.76,36.4,0.16813,9e-05,14.06048]
[1780504860430,47.75,65821.16,36.4,0.16794,9e-05,14.0501]
[1780504860512,47.73,65822.78,36.4,0.168,9e-05,14.05397]
[1780504860831,47.73,65822.78,36.4,0.168,9e-05,14.05397]
[1780504861255,47.73,65822.78,36.4,0.168,9e-05,14.05397]
[1780504861286,47.73,65825.99,36.4,0.1683,9e-05,14.07064]
[1780504862476,47.73,65825.99,36.4,0.1683,9e-05,14.07064]
[1780504862710,47.73,65828.53,36.4,0.16853,9e-05,14.08376]
[1780504862936,47.73,65828.53,36.4,0.16853,9e-05,14.08376]
[1780504863153,47.73,65828.53,36.4,0.16853,9e-05,14.08376]
[1780504863465,47.73,65828.53,36.4,0.16853,9e-05,14.08376]
[1780504863538,47.73,65838.87,36.4,0.16951,9e-05,14.13836]
[1780504863995,47.73,65838.87,36.4,0.16951,9e-05,14.13836]
[1780504864010,47.73,65838.87,36.4,0.16951,9e-05,14.13836]
[1780504864308,47.73,65838.87,36.4,0.16951,9e-05,14.13836]
[1780504864310,47.73,65845.43,36.4,0.17013,9e-05,14.17298]
[1780504866236,47.73,65853.94,36.4,0.17094,0.0001,14.21785]
[1780504866286,47.73,65853.94,36.4,0.17094,0.0001,14.21785]
[1780504866875,47.73,65856.6,36.4,0.17118,0.0001,14.23097]
[1780504867012,47.73,65856.6,36.4,0.17118,0.0001,14.23097]
[1780504867221,47.73,65856.6,36.4,0.17118,0.0001,14.23097]
[1780504867425,47.73,65847.33,36.4,0.1703,9e-05,14.1821]
[1780504867699,47.73,65847.33,36.4,0.1703,9e-05,14.1821]
[1780504867990,47.73,65847.33,36.4,0.1703,9e-05,14.1821]
[1780504868124,47.73,65847.33,36.4,0.1703,9e-05,14.1821]
[1780504868241,47.73,65857.52,36.4,0.17126,0.0001,14.23587]
[1780504869259,47.73,65857.52,36.4,0.17126,0.0001,14.23587]
[1780504873977,47.74,65870.29,36.4,0.17252,0.0001,14.3051]
[1780504879022,47.74,65871.06,36.4,0.1726,0.0001,14.30962]
[1780504884163,47.73,65877.58,36.4,0.17319,0.0001,14.34229]
[1780504886763,47.73,65882.33,36.4,0.17363,0.0001,14.36632]
[1780504887024,47.73,65882.33,36.4,0.17363,0.0001,14.36632]
[1780504892103,47.72,65889.59,36.4,0.17429,0.0001,14.4027]
[1780504894809,47.72,65875.38,36.4,0.17289,0.0001,14.32401]
[1780504896122,47.72,65873.28,36.4,0.17269,0.0001,14.31294]
[1780504898026,47.73,65870.72,36.4,0.17247,0.0001,14.30091]
[1780504898318,47.73,65870.72,36.4,0.17247,0.0001,14.30091]
[1780504899109,47.72,65868.73,36.4,0.17224,0.0001,14.28798]
[1780504899609,47.72,65855.09,36.4,0.17093,0.0001,14.21583]
[1780504899980,47.72,65855.09,36.4,0.17093,0.0001,14.21583]
[1780504901049,47.72,65851.46,36.4,0.17059,9e-05,14.1967]
[1780504901194,47.72,65851.46,36.4,0.17059,9e-05,14.1967]
[1780504901245,47.72,65851.46,36.4,0.17059,9e-05,14.1967]
[1780504901342,47.72,65851.46,36.4,0.17059,9e-05,14.1967]
[1780504901499,47.72,65847.39,36.4,0.17021,9e-05,14.17551]
[1780504902614,47.71,65834.88,36.4,0.16897,9e-05,14.10677]
[1780504905418,47.7,65830.71,36.4,0.16852,9e-05,14.08146]
[1780504905516,47.7,65830.71,36.4,0.16852,9e-05,14.08146]
[1780504906005,47.69,65822.6,36.4,0.16771,9e-05,14.0361]
[1780504906218,47.67,65809.46,36.4,0.1664,9e-05,13.96259]
[1780504911683,47.67,65808.72,36.4,0.16631,9e-05,13.95753]
[1780504913799,47.67,65808.98,36.4,0.16632,9e-05,13.95846]
[1780504919435,47.66,65806.53,36.4,0.16607,9e-05,13.94447]
[1780504924179,47.66,65807.9,36.4,0.16619,9e-05,13.95077]
[1780504925864,47.66,65816.61,36.4,0.167,9e-05,13.99651]
[1780504929038,47.66,65810.12,36.4,0.16638,9e-05,13.96168]
[1780504929469,47.66,65810.12,36.4,0.16638,9e-05,13.96168]
[1780504929607,47.66,65824.65,36.4,0.16775,9e-05,14.03865]
[1780504934173,47.66,65814.69,36.4,0.1668,9e-05,13.98534]
[1780504939208,47.65,65820.71,36.4,0.16735,9e-05,14.01663]
[1780504940963,47.65,65820.23,36.4,0.16731,9e-05,14.01411]
[1780504944523,47.65,65812.62,36.4,0.16659,9e-05,13.97346]
[1780504950582,47.65,65809.43,36.4,0.16627,9e-05,13.95577]
[1780504951934,47.65,65800.94,36.4,0.16544,9e-05,13.9069]
[1780504952053,47.65,65800.94,36.4,0.16544,9e-05,13.9069]
[1780504952084,47.65,65800.94,36.4,0.16544,9e-05,13.9069]
[1780504952424,47.65,65795.12,36.4,0.16489,9e-05,13.876]
[1780504953828,47.65,65788.79,36.4,0.1643,9e-05,13.84237]
[1780504954454,47.65,65788.79,36.4,0.1643,9e-05,13.84237]
[1780504954770,47.65,65794.26,36.4,0.16481,9e-05,13.87119]
[1780504955272,47.65,65794.26,36.4,0.16481,9e-05,13.87119]
[1780504955964,47.65,65788.98,36.4,0.16431,9e-05,13.84311]
[1780504956963,47.65,65789.63,36.4,0.16437,9e-05,13.84642]
[1780504957274,47.65,65789.63,36.4,0.16437,9e-05,13.84642]
[1780504958256,47.65,65788.28,36.4,0.16424,9e-05,13.83911]
[1780504959353,47.65,65784.07,36.4,0.16385,9e-05,13.81674]
[1780504959804,47.65,65782.42,36.4,0.1637,9e-05,13.80793]
[1780504960460,47.65,65782.42,36.4,0.1637,9e-05,13.80793]
[1780504960732,47.65,65782.42,36.4,0.1637,9e-05,13.80793]
[1780504960757,47.65,65782.42,36.4,0.1637,9e-05,13.80793]
[1780504961266,47.65,65777.88,36.4,0.16327,9e-05,13.78381]
[1780504961568,47.65,65777.88,36.4,0.16327,9e-05,13.78381]
[1780504961574,47.64,65766.36,36.4,0.16221,9e-05,13.72283]
[1780504963850,47.64,65767.31,36.4,0.16229,9e-05,13.72764]
[1780504963941,47.64,65767.31,36.4,0.16229,9e-05,13.72764]
[1780504964288,47.64,65767.31,36.4,0.16229,9e-05,13.72764]
[1780504964504,47.64,65767.31,36.4,0.16229,9e-05,13.72764]
[1780504964604,47.64,65767.31,36.4,0.16229,9e-05,13.72764]
[1780504964706,47.64,65761.67,36.4,0.16177,9e-05,13.6977]
[1780504964880,47.64,65761.67,36.4,0.16177,9e-05,13.6977]
[1780504965246,47.64,65761.67,36.4,0.16177,9e-05,13.6977]
[1780504965412,47.64,65761.67,36.4,0.16177,9e-05,13.6977]
[1780504965556,47.64,65761.67,36.4,0.16177,9e-05,13.6977]
[1780504965586,47.64,65761.67,36.4,0.16177,9e-05,13.6977]
[1780504966230,47.64,65753.63,36.4,0.16103,9e-05,13.65501]
[1780504966395,47.64,65753.63,36.4,0.16103,9e-05,13.65501]
[1780504967419,47.64,65749.66,36.4,0.16066,9e-05,13.63381]
[1780504969699,47.64,65752.3,36.4,0.16089,9e-05,13.64735]
[1780504971774,47.64,65752.08,36.4,0.16086,9e-05,13.64554]
[1780504972614,47.64,65752.08,36.4,0.16086,9e-05,13.64554]
[1780504973640,47.64,65765.62,36.4,0.16211,9e-05,13.71703]
[1780504974013,47.64,65765.62,36.4,0.16211,9e-05,13.71703]
[1780504974083,47.64,65765.62,36.4,0.16211,9e-05,13.71703]
[1780504974256,47.64,65765.62,36.4,0.16211,9e-05,13.71703]
[1780504974644,47.64,65778.2,36.4,0.16327,9e-05,13.78345]
[1780504975217,47.64,65778.2,36.4,0.16327,9e-05,13.78345]
[1780504975264,47.64,65778.2,36.4,0.16327,9e-05,13.78345]
[1780504975474,47.64,65773.4,36.4,0.16282,9e-05,13.75808]
[1780504977345,47.64,65775.36,36.4,0.163,9e-05,13.76833]
[1780504977720,47.64,65779.3,36.4,0.16336,9e-05,13.78907]
[1780504983712,47.64,65778.72,36.4,0.16331,9e-05,13.7859]
[1780504984194,47.64,65779.64,36.4,0.16339,9e-05,13.79075]
[1780504984550,47.64,65781.93,36.4,0.16361,9e-05,13.80283]
[1780504986084,47.64,65781.37,36.4,0.16355,9e-05,13.79967]
[1780504986302,47.64,65781.37,36.4,0.16355,9e-05,13.79967]
[1780504987149,47.64,65787.79,36.4,0.16414,9e-05,13.83342]
[1780504987571,47.64,65796.78,36.4,0.16498,9e-05,13.88087]
[1780504988117,47.64,65796.78,36.4,0.16498,9e-05,13.88087]
[1780504988361,47.64,65796.78,36.4,0.16498,9e-05,13.88087]
[1780504988529,47.64,65796.78,36.4,0.16498,9e-05,13.88087]
[1780504988587,47.63,65805.14,36.4,0.16575,9e-05,13.92494]
[1780504988975,47.63,65805.14,36.4,0.16575,9e-05,13.92494]
[1780504989142,47.63,65805.14,36.4,0.16575,9e-05,13.92494]
[1780504989187,47.63,65805.14,36.4,0.16575,9e-05,13.92494]
[1780504989194,47.63,65805.14,36.4,0.16575,9e-05,13.92494]
[1780504989591,47.63,65816.24,36.4,0.16679,9e-05,13.98347]
[1780504992292,47.63,65822.13,36.4,0.16733,9e-05,14.0141]
[1780504992405,47.63,65822.13,36.4,0.16733,9e-05,14.0141]
[1780504992579,47.63,65822.13,36.4,0.16733,9e-05,14.0141]
[1780504992678,47.63,65822.13,36.4,0.16733,9e-05,14.0141]
[1780504992800,47.63,65822.13,36.4,0.16733,9e-05,14.0141]
[1780504992634,47.63,65837.5,36.4,0.16878,9e-05,14.09507]
[1780504993067,47.63,65837.5,36.4,0.16878,9e-05,14.09507]
[1780504993076,47.63,65837.5,36.4,0.16878,9e-05,14.09507]
[1780504993170,47.63,65837.5,36.4,0.16878,9e-05,14.09507]
[1780504993487,47.63,65837.5,36.4,0.16878,9e-05,14.09507]
[1780504993501,47.63,65837.5,36.4,0.16878,9e-05,14.09507]
[1780504993629,47.63,65846.18,36.4,0.1696,9e-05,14.14111]
[1780504993889,47.63,65846.18,36.4,0.1696,9e-05,14.14111]
[1780504994561,47.63,65846.18,36.4,0.1696,9e-05,14.14111]
[1780504994768,47.63,65845.92,36.4,0.16958,9e-05,14.13997]
[1780504995493,47.63,65845.92,36.4,0.16958,9e-05,14.13997]
[1780504995529,47.63,65845.92,36.4,0.16958,9e-05,14.13997]
[1780504995620,47.63,65845.92,36.4,0.16958,9e-05,14.13997]
[1780504995721,47.63,65840.48,36.4,0.16907,9e-05,14.11147]
[1780504995776,47.63,65840.48,36.4,0.16907,9e-05,14.11147]
[1780504996634,47.63,65840.48,36.4,0.16907,9e-05,14.11147]
[1780504996657,47.63,65840.48,36.4,0.16907,9e-05,14.11147]
[1780504996663,47.63,65840.48,36.4,0.16907,9e-05,14.11147]
[1780504996753,47.63,65836.89,36.4,0.16873,9e-05,14.09263]
[1780504996794,47.63,65836.89,36.4,0.16873,9e-05,14.09263]
[1780504997726,47.63,65836.89,36.4,0.16873,9e-05,14.09263]
[1780504997885,47.63,65837.16,36.4,0.16876,9e-05,14.09422]
[1780504998581,47.63,65837.16,36.4,0.16876,9e-05,14.09422]
[1780504998629,47.63,65837.16,36.4,0.16876,9e-05,14.09422]
[1780504999681,47.64,65826.38,36.4,0.16775,9e-05,14.03735]
[1780505001229,47.64,65827.8,36.4,0.16788,9e-05,14.04487]
[1780505002836,47.64,65826.44,36.4,0.16776,9e-05,14.03813]
[1780505006193,47.64,65826.95,36.4,0.1678,9e-05,14.04033]
[1780505006785,47.63,65828.94,36.4,0.16799,9e-05,14.05066]
[1780505007348,47.63,65828.94,36.4,0.16799,9e-05,14.05066]
[1780505007412,47.63,65828.94,36.4,0.16799,9e-05,14.05066]
[1780505007572,47.63,65828.94,36.4,0.16799,9e-05,14.05066]
[1780505008406,47.63,65829.22,36.4,0.16801,9e-05,14.05194]
[1780505008936,47.63,65826.12,36.4,0.16771,9e-05,14.03534]
[1780505012303,47.63,65825.01,36.4,0.16758,9e-05,14.02593]
[1780505012540,47.63,65825.01,36.4,0.16758,9e-05,14.02593]
[1780505013167,47.63,65828.26,36.4,0.16788,9e-05,14.04313]
[1780505013624,47.63,65828.26,36.4,0.16788,9e-05,14.04313]
[1780505014154,47.63,65827.84,36.4,0.16785,9e-05,14.04101]
[1780505016239,47.63,65827.91,36.4,0.16785,9e-05,14.04149]
[1780505016820,47.63,65826.7,36.4,0.16774,9e-05,14.03531]
[1780505016824,47.63,65826.7,36.4,0.16774,9e-05,14.03531]
[1780505016903,47.63,65826.08,36.4,0.16769,9e-05,14.03204]
[1780505021442,47.64,65820.69,36.4,0.16719,9e-05,14.00392]
[1780505026457,47.64,65828.04,36.4,0.16789,9e-05,14.04354]
[1780505026515,47.64,65828.04,36.4,0.16789,9e-05,14.04354]
[1780505026519,47.64,65828.04,36.4,0.16789,9e-05,14.04354]
[1780505026882,47.64,65846.52,36.4,0.16964,9e-05,14.14127]
[1780505028287,47.64,65846.52,36.4,0.16964,9e-05,14.14127]
[1780505028327,47.64,65846.52,36.4,0.16964,9e-05,14.14127]
[1780505028436,47.64,65846.52,36.4,0.16964,9e-05,14.14127]
[1780505028464,47.64,65852.49,36.4,0.17021,9e-05,14.17281]
[1780505028825,47.64,65852.49,36.4,0.17021,9e-05,14.17281]
[1780505029423,47.64,65852.49,36.4,0.17021,9e-05,14.17281]
[1780505029500,47.64,65863.04,36.4,0.17121,0.0001,14.22865]
[1780505031547,47.64,65863.19,36.4,0.17123,0.0001,14.22944]
[1780505031720,47.64,65863.19,36.4,0.17123,0.0001,14.22944]
[1780505031761,47.64,65863.55,36.4,0.17126,0.0001,14.23156]
[1780505031899,47.64,65863.55,36.4,0.17126,0.0001,14.23156]
[1780505034575,47.64,65856.1,36.4,0.17056,0.0001,14.19244]
[1780505037362,47.64,65861.2,36.4,0.17105,0.0001,14.21967]
[1780505037366,47.64,65861.2,36.4,0.17105,0.0001,14.21967]
[1780505037405,47.64,65861.2,36.4,0.17105,0.0001,14.21967]
[1780505037513,47.64,65861.2,36.4,0.17105,0.0001,14.21967]
[1780505037729,47.64,65861.2,36.4,0.17105,0.0001,14.21967]
[1780505037765,47.64,65861.2,36.4,0.17105,0.0001,14.21967]
[1780505037804,47.64,65850.76,36.4,0.17006,9e-05,14.16468]
[1780505037993,47.64,65850.76,36.4,0.17006,9e-05,14.16468]
[1780505038284,47.64,65850.76,36.4,0.17006,9e-05,14.16468]
[1780505039607,47.64,65843.61,36.4,0.16938,9e-05,14.127]
[1780505039759,47.64,65843.61,36.4,0.16938,9e-05,14.127]
[1780505039843,47.64,65849.77,36.4,0.16997,9e-05,14.1596]
[1780505040387,47.64,65849.77,36.4,0.16997,9e-05,14.1596]
[1780505040619,47.64,65849.77,36.4,0.16997,9e-05,14.1596]
[1780505040698,47.64,65849.77,36.4,0.16997,9e-05,14.1596]
[1780505041049,47.64,65842.53,36.4,0.16928,9e-05,14.12145]
[1780505041805,47.64,65842.53,36.4,0.16928,9e-05,14.12145]
[1780505045699,47.65,65834.19,36.4,0.16851,9e-05,14.07801]
[1780505045734,47.65,65834.19,36.4,0.16851,9e-05,14.07801]
[1780505045737,47.65,65834.19,36.4,0.16851,9e-05,14.07801]
[1780505045880,47.65,65831.61,36.4,0.16827,9e-05,14.06455]
[1780505045903,47.65,65831.61,36.4,0.16827,9e-05,14.06455]
[1780505049015,47.65,65838.72,36.4,0.16895,9e-05,14.10251]
[1780505049728,47.65,65838.72,36.4,0.16895,9e-05,14.10251]
[1780505049797,47.65,65838.72,36.4,0.16895,9e-05,14.10251]
[1780505050343,47.65,65825.87,36.4,0.16774,9e-05,14.03475]
[1780505051285,47.65,65825.87,36.4,0.16774,9e-05,14.03475]
[1780505051865,47.65,65822.29,36.4,0.1674,9e-05,14.016]
[1780505057328,47.65,65818.86,36.4,0.1671,9e-05,13.9988]
[1780505059202,47.65,65820.67,36.4,0.16728,9e-05,14.00877]
[1780505059811,47.65,65820.67,36.4,0.16728,9e-05,14.00877]
[1780505061146,47.65,65822.81,36.4,0.16748,9e-05,14.02047]
[1780505061234,47.66,65820.27,36.4,0.16725,9e-05,14.00722]
[1780505064271,47.66,65819.47,36.4,0.16718,9e-05,14.00336]
[1780505066173,47.66,65835.29,36.4,0.16868,9e-05,14.0875]
[1780505071229,47.66,65828.15,36.4,0.16802,9e-05,14.05031]
[1780505071250,47.66,65828.15,36.4,0.16802,9e-05,14.05031]
[1780505074996,47.66,65821.9,36.4,0.1674,9e-05,14.0138]
[1780505076436,47.66,65819.16,36.4,0.16714,9e-05,13.99939]
[1780505082286,47.66,65821.5,36.4,0.16737,9e-05,14.0124]
[1780505085709,47.67,65833.98,36.4,0.16856,9e-05,14.07903]
[1780505086002,47.67,65833.98,36.4,0.16856,9e-05,14.07903]
[1780505090756,47.67,65839.7,36.4,0.16911,9e-05,14.10951]
[1780505092365,47.67,65848.14,36.4,0.16991,9e-05,14.15439]
[1780505092466,47.67,65851.28,36.4,0.17021,9e-05,14.17117]
[1780505096952,47.67,65851.55,36.4,0.17025,9e-05,14.1733]
[1780505098037,47.67,65851.55,36.4,0.17025,9e-05,14.1733]
[1780505098405,47.67,65851.55,36.4,0.17025,9e-05,14.1733]
[1780505098975,47.67,65844.67,36.4,0.16961,9e-05,14.13732]
[1780505099442,47.67,65844.67,36.4,0.16961,9e-05,14.13732]
[1780505099690,47.67,65844.67,36.4,0.16961,9e-05,14.13732]
[1780505100789,47.67,65838.93,36.4,0.16907,9e-05,14.10708]
[1780505102250,47.67,65837.94,36.4,0.16898,9e-05,14.1021]
[1780505102467,47.67,65837.94,36.4,0.16898,9e-05,14.1021]
[1780505102668,47.67,65837.94,36.4,0.16898,9e-05,14.1021]
[1780505102704,47.67,65837.94,36.4,0.16898,9e-05,14.1021]
[1780505104445,47.67,65850.04,36.4,0.17013,9e-05,14.16634]
[1780505104884,47.67,65850.04,36.4,0.17013,9e-05,14.16634]
[1780505105715,47.68,65852.98,36.4,0.17041,0.0001,14.18205]
[1780505105966,47.68,65844.82,36.4,0.16964,9e-05,14.13914]
[1780505106395,47.68,65844.82,36.4,0.16964,9e-05,14.13914]
[1780505106793,47.68,65844.82,36.4,0.16964,9e-05,14.13914]
[1780505107199,47.68,65842.78,36.4,0.16945,9e-05,14.1286]
[1780505108022,47.68,65839.37,36.4,0.16913,9e-05,14.11085]
[1780505109479,47.68,65839.22,36.4,0.16912,9e-05,14.11016]
[1780505109539,47.68,65839.22,36.4,0.16912,9e-05,14.11016]
[1780505109923,47.68,65838.35,36.4,0.16904,9e-05,14.10567]
[1780505110386,47.68,65838.35,36.4,0.16904,9e-05,14.10567]
[1780505110517,47.68,65824.27,36.4,0.16771,9e-05,14.03131]
[1780505111901,47.68,65824.27,36.4,0.16771,9e-05,14.03131]
[1780505117785,47.68,65817.46,36.4,0.1671,9e-05,13.99668]
[1780505118099,47.68,65816.39,36.4,0.167,9e-05,13.99124]
[1780505118804,47.68,65805.39,36.4,0.16597,9e-05,13.93299]
[1780505119714,47.68,65805.39,36.4,0.16597,9e-05,13.93299]
[1780505119851,47.68,65805.39,36.4,0.16597,9e-05,13.93299]
[1780505119860,47.68,65805.39,36.4,0.16597,9e-05,13.93299]
[1780505119863,47.68,65800.8,36.4,0.16554,9e-05,13.90868]
[1780505122831,47.68,65799.57,36.4,0.16542,9e-05,13.90191]
[1780505123789,47.68,65795.12,36.4,0.165,9e-05,13.87826]
[1780505124884,47.68,65794.13,36.4,0.16491,9e-05,13.87293]
[1780505124907,47.68,65794.13,36.4,0.16491,9e-05,13.87293]
[1780505127025,47.68,65787.83,36.4,0.16432,9e-05,13.83939]
[1780505127158,47.68,65787.83,36.4,0.16432,9e-05,13.83939]
[1780505127207,47.68,65787.83,36.4,0.16432,9e-05,13.83939]
[1780505129277,47.68,65784.33,36.4,0.16399,9e-05,13.82071]
[1780505129510,47.68,65784.33,36.4,0.16399,9e-05,13.82071]
[1780505129795,47.68,65784.33,36.4,0.16399,9e-05,13.82071]
[1780505130189,47.68,65786.13,36.4,0.16415,9e-05,13.83011]
[1780505131690,47.68,65780.55,36.4,0.16363,9e-05,13.80052]
[1780505131937,47.68,65779.45,36.4,0.1635,9e-05,13.791]
[1780505131987,47.68,65779.45,36.4,0.1635,9e-05,13.791]
[1780505132118,47.68,65779.45,36.4,0.1635,9e-05,13.791]
[1780505132375,47.68,65779.45,36.4,0.1635,9e-05,13.791]
[1780505132771,47.68,65768.22,36.4,0.16246,9e-05,13.73161]
[1780505134511,47.68,65769.62,36.4,0.16259,9e-05,13.73903]
[1780505136165,47.68,65769.23,36.4,0.16255,9e-05,13.73698]
[1780505138690,47.68,65773.52,36.4,0.16295,9e-05,13.75962]
[1780505138776,47.68,65773.52,36.4,0.16295,9e-05,13.75962]
[1780505138882,47.68,65773.52,36.4,0.16295,9e-05,13.75962]
[1780505139064,47.68,65774.52,36.4,0.16304,9e-05,13.76487]
[1780505139134,47.68,65774.52,36.4,0.16304,9e-05,13.76487]
[1780505139720,47.68,65774.52,36.4,0.16304,9e-05,13.76487]
[1780505139935,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140143,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140169,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140196,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140212,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140414,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140576,47.68,65824.81,36.4,0.16773,9e-05,14.03056]
[1780505140733,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505140944,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505141272,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505141723,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505141841,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505141844,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505141893,47.68,65833.61,36.4,0.16856,9e-05,14.07703]
[1780505141857,47.68,65835.79,36.4,0.16876,9e-05,14.08834]
[1780505142201,47.68,65835.79,36.4,0.16876,9e-05,14.08834]
[1780505142393,47.68,65835.79,36.4,0.16876,9e-05,14.08834]
[1780505142748,47.68,65841.1,36.4,0.16927,9e-05,14.11664]
[1780505143574,47.68,65841.1,36.4,0.16927,9e-05,14.11664]
[1780505146788,47.68,65840.58,36.4,0.16923,9e-05,14.11454]
[1780505146836,47.68,65839.59,36.4,0.16914,9e-05,14.10961]
[1780505147290,47.68,65839.59,36.4,0.16914,9e-05,14.10961]
[1780505147906,47.68,65837.28,36.4,0.16893,9e-05,14.09771]
[1780505149345,47.68,65838.76,36.4,0.16907,9e-05,14.10563]
[1780505149744,47.68,65838.76,36.4,0.16907,9e-05,14.10563]
[1780505151811,47.68,65838.77,36.4,0.16908,9e-05,14.10588]
[1780505151939,47.68,65838.77,36.4,0.16908,9e-05,14.10588]
[1780505152083,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505152372,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505152700,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505152723,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505152739,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505152821,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505152942,47.68,65843.1,36.4,0.16949,9e-05,14.12884]
[1780505154517,47.69,65834.41,36.4,0.16867,9e-05,14.08328]
[1780505155750,47.69,65834.03,36.4,0.16864,9e-05,14.08141]
[1780505156510,47.69,65833.65,36.4,0.16861,9e-05,14.07953]
[1780505157572,47.69,65835.04,36.4,0.16874,9e-05,14.08701]
[1780505157611,47.69,65835.04,36.4,0.16874,9e-05,14.08701]
[1780505157650,47.69,65835.04,36.4,0.16874,9e-05,14.08701]
[1780505157856,47.69,65846.28,36.4,0.16981,9e-05,14.14648]
[1780505158608,47.69,65846.28,36.4,0.16981,9e-05,14.14648]
[1780505161129,47.69,65855.3,36.4,0.17067,0.0001,14.19463]
[1780505161887,47.69,65867.12,36.4,0.1718,0.0001,14.25714]
[1780505162031,47.69,65867.12,36.4,0.1718,0.0001,14.25714]
[1780505162613,47.69,65867.12,36.4,0.1718,0.0001,14.25714]
[1780505162734,47.69,65867.12,36.4,0.1718,0.0001,14.25714]
[1780505162892,47.69,65878.61,36.4,0.1729,0.0001,14.3178]
[1780505166002,47.69,65878.46,36.4,0.17289,0.0001,14.31714]
[1780505167951,47.69,65880.16,36.4,0.17305,0.0001,14.32617]
[1780505169898,47.69,65889.09,36.4,0.17391,0.0001,14.37321]
[1780505169970,47.69,65889.09,36.4,0.17391,0.0001,14.37321]
[1780505170961,47.69,65889.04,36.4,0.1739,0.0001,14.37282]
[1780505170958,47.69,65899.85,36.4,0.17494,0.0001,14.42971]
[1780505172737,47.69,65899.9,36.4,0.17493,0.0001,14.42909]
[1780505172972,47.68,65899.52,36.4,0.17488,0.0001,14.42623]
[1780505174078,47.68,65899.52,36.4,0.17486,0.0001,14.42542]
[1780505176114,47.68,65895.27,36.4,0.17444,0.0001,14.40246]
[1780505177113,47.68,65898.74,36.4,0.17477,0.0001,14.4203]
[1780505177617,47.68,65898.74,36.4,0.17477,0.0001,14.4203]
[1780505177646,47.67,65908.12,36.4,0.17564,0.0001,14.46768]
[1780505178013,47.67,65908.12,36.4,0.17564,0.0001,14.46768]
[1780505180055,47.67,65913.01,36.4,0.17611,0.0001,14.49335]
[1780505181134,47.67,65912.71,36.4,0.17608,0.0001,14.49177]
[1780505181155,47.67,65912.71,36.4,0.17608,0.0001,14.49177]
[1780505182229,47.67,65908.69,36.4,0.17569,0.0001,14.47052]
[1780505182629,47.67,65908.69,36.4,0.17569,0.0001,14.47052]
[1780505183786,47.67,65909.24,36.4,0.17573,0.0001,14.4731]
[1780505183998,47.67,65909.24,36.4,0.17573,0.0001,14.4731]
[1780505184077,47.67,65906.25,36.4,0.17544,0.0001,14.45724]
[1780505184383,47.67,65906.25,36.4,0.17544,0.0001,14.45724]
[1780505184682,47.67,65892.97,36.4,0.17416,0.0001,14.38723]
[1780505185266,47.67,65892.97,36.4,0.17416,0.0001,14.38723]
[1780505186021,47.67,65889.98,36.4,0.17387,0.0001,14.37145]
[1780505186100,47.67,65889.98,36.4,0.17387,0.0001,14.37145]
[1780505186446,47.67,65889.98,36.4,0.17387,0.0001,14.37145]
[1780505186492,47.67,65889.98,36.4,0.17387,0.0001,14.37145]
[1780505187066,47.67,65890.35,36.4,0.17391,0.0001,14.3734]
[1780505187183,47.67,65890.35,36.4,0.17391,0.0001,14.3734]
[1780505187858,47.67,65890.35,36.4,0.17391,0.0001,14.3734]
[1780505187960,47.67,65876.0,36.4,0.17253,0.0001,14.29779]
[1780505188518,47.67,65876.0,36.4,0.17253,0.0001,14.29779]
[1780505188865,47.67,65876.0,36.4,0.17253,0.0001,14.29779]
[1780505189901,47.67,65860.89,36.4,0.17109,0.0001,14.21817]
[1780505191400,47.67,65863.72,36.4,0.17137,0.0001,14.23333]
[1780505194072,47.67,65865.83,36.4,0.17155,0.0001,14.24139]
[1780505194128,47.67,65865.83,36.4,0.17155,0.0001,14.24139]
[1780505194564,47.67,65865.83,36.4,0.17155,0.0001,14.24139]
[1780505195331,47.67,65868.92,36.4,0.17184,0.0001,14.25789]
[1780505196070,47.67,65867.28,36.4,0.17169,0.0001,14.24939]
[1780505196261,47.67,65867.28,36.4,0.17169,0.0001,14.24939]
[1780505196394,47.67,65867.28,36.4,0.17169,0.0001,14.24939]
[1780505197162,47.67,65866.5,36.4,0.17162,0.0001,14.24544]
[1780505197222,47.67,65866.5,36.4,0.17162,0.0001,14.24544]
[1780505199875,47.67,65882.15,36.4,0.17312,0.0001,14.32832]
[1780505200745,47.67,65884.56,36.4,0.17336,0.0001,14.34113]
[1780505200931,47.67,65884.56,36.4,0.17336,0.0001,14.34113]
[1780505201839,47.68,65899.61,36.4,0.17481,0.0001,14.42064]
[1780505202369,47.68,65899.61,36.4,0.17481,0.0001,14.42064]
[1780505202438,47.68,65899.61,36.4,0.17481,0.0001,14.42064]
[1780505203460,47.68,65903.71,36.4,0.1752,0.0001,14.4423]
[1780505208600,47.68,65900.91,36.4,0.17493,0.0001,14.42757]
[1780505210549,47.68,65892.03,36.4,0.17408,0.0001,14.38087]
[1780505213566,47.68,65894.03,36.4,0.17428,0.0001,14.3917]
[1780505215934,47.68,65905.52,36.4,0.17539,0.0001,14.45246]
[1780505216397,47.68,65905.52,36.4,0.17539,0.0001,14.45246]
[1780505217280,47.68,65911.0,36.4,0.17592,0.0001,14.48134]
[1780505217667,47.68,65911.0,36.4,0.17592,0.0001,14.48134]
[1780505217689,47.68,65911.0,36.4,0.17592,0.0001,14.48134]
[1780505218001,47.68,65915.62,36.4,0.17637,0.0001,14.50564]
[1780505218310,47.68,65928.72,36.4,0.17764,0.0001,14.57457]
[1780505223757,47.67,65934.62,36.4,0.1782,0.0001,14.60489]
[1780505223787,47.67,65935.42,36.4,0.17828,0.0001,14.60889]
[1780505224165,47.67,65935.42,36.4,0.17828,0.0001,14.60889]
[1780505224223,47.67,65935.42,36.4,0.17828,0.0001,14.60889]
[1780505225080,47.67,65936.98,36.4,0.17843,0.0001,14.61694]
[1780505225467,47.67,65936.98,36.4,0.17843,0.0001,14.61694]
[1780505225505,47.67,65939.7,36.4,0.17869,0.0001,14.63114]
[1780505226080,47.67,65939.7,36.4,0.17869,0.0001,14.63114]
[1780505226182,47.67,65939.7,36.4,0.17869,0.0001,14.63114]
[1780505226240,47.67,65939.7,36.4,0.17869,0.0001,14.63114]
[1780505226557,47.67,65939.7,36.4,0.17869,0.0001,14.63114]
[1780505226899,47.67,65939.7,36.4,0.17869,0.0001,14.63114]
[1780505227107,47.67,65934.43,36.4,0.17817,0.0001,14.60325]
[1780505227193,47.67,65934.43,36.4,0.17817,0.0001,14.60325]
[1780505227908,47.67,65934.43,36.4,0.17817,0.0001,14.60325]
[1780505228655,47.67,65936.3,36.4,0.17835,0.0001,14.613]
[1780505228986,47.67,65936.3,36.4,0.17835,0.0001,14.613]
[1780505229153,47.67,65939.02,36.4,0.17862,0.0001,14.62721]
[1780505229259,47.67,65939.02,36.4,0.17862,0.0001,14.62721]
[1780505229422,47.67,65939.02,36.4,0.17862,0.0001,14.62721]
[1780505229565,47.67,65939.02,36.4,0.17862,0.0001,14.62721]
[1780505229796,47.67,65939.02,36.4,0.17862,0.0001,14.62721]
[1780505229892,47.67,65950.28,36.4,0.17972,0.0001,14.68635]
[1780505230328,47.67,65950.28,36.4,0.17972,0.0001,14.68635]
[1780505230839,47.67,65960.21,36.4,0.18069,0.0001,14.73848]
[1780505232871,47.66,65962.31,36.4,0.18086,0.0001,14.74777]
[1780505233815,47.66,65962.86,36.4,0.18088,0.0001,14.74878]
[1780505234654,47.65,65963.41,36.4,0.1809,0.0001,14.74979]
[1780505234847,47.65,65963.41,36.4,0.1809,0.0001,14.74979]
[1780505234893,47.65,65963.41,36.4,0.1809,0.0001,14.74979]
[1780505234987,47.64,65970.4,36.4,0.18155,0.0001,14.78467]
[1780505235143,47.64,65970.4,36.4,0.18155,0.0001,14.78467]
[1780505235494,47.64,65970.4,36.4,0.18155,0.0001,14.78467]
[1780505235829,47.64,65970.4,36.4,0.18155,0.0001,14.78467]
[1780505236514,47.63,65978.71,36.4,0.18233,0.0001,14.82602]
[1780505236683,47.63,65978.71,36.4,0.18233,0.0001,14.82602]
[1780505236818,47.63,65978.71,36.4,0.18233,0.0001,14.82602]
[1780505237474,47.62,65981.54,36.4,0.18255,0.0001,14.83798]
[1780505237527,47.62,65981.54,36.4,0.18255,0.0001,14.83798]
[1780505237641,47.62,65981.54,36.4,0.18255,0.0001,14.83798]
[1780505237990,47.62,65981.54,36.4,0.18255,0.0001,14.83798]
[1780505238597,47.61,65980.7,36.4,0.18241,0.0001,14.8305]
[1780505240212,47.59,65978.35,36.4,0.18206,0.0001,14.81249]
[1780505240887,47.59,65978.35,36.4,0.18206,0.0001,14.81249]
[1780505240939,47.59,65978.35,36.4,0.18206,0.0001,14.81249]
[1780505241930,47.58,65980.35,36.4,0.18221,0.0001,14.82036]
[1780505242791,47.57,65976.42,36.4,0.18176,0.0001,14.7969]
[1780505243904,47.56,65974.82,36.4,0.18156,0.0001,14.78605]
[1780505244980,47.55,65974.57,36.4,0.18149,0.0001,14.78247]
[1780505247244,47.53,65977.51,36.4,0.18165,0.0001,14.7911]
[1780505247268,47.53,65977.51,36.4,0.18165,0.0001,14.7911]
[1780505247382,47.53,65977.51,36.4,0.18165,0.0001,14.7911]
[1780505247385,47.53,65977.51,36.4,0.18165,0.0001,14.7911]
[1780505247389,47.53,65977.51,36.4,0.18165,0.0001,14.7911]
[1780505247988,47.53,65977.51,36.4,0.18165,0.0001,14.7911]
[1780505248027,47.52,65962.1,36.4,0.18008,0.0001,14.70753]
[1780505248565,47.52,65962.1,36.4,0.18008,0.0001,14.70753]
[1780505249193,47.52,65963.41,36.4,0.1802,0.0001,14.71434]
[1780505249521,47.52,65963.41,36.4,0.1802,0.0001,14.71434]
[1780505249586,47.52,65963.41,36.4,0.1802,0.0001,14.71434]
[1780505250005,47.52,65963.41,36.4,0.1802,0.0001,14.71434]
[1780505250195,47.52,65961.31,36.4,0.18,0.0001,14.70314]
[1780505250267,47.52,65961.31,36.4,0.18,0.0001,14.70314]
[1780505250525,47.52,65961.31,36.4,0.18,0.0001,14.70314]
[1780505251100,47.52,65967.76,36.4,0.1806,0.0001,14.73344]
[1780505251524,47.52,65967.76,36.4,0.1806,0.0001,14.73344]
[1780505251527,47.52,65967.76,36.4,0.1806,0.0001,14.73344]
[1780505251794,47.52,65967.76,36.4,0.1806,0.0001,14.73344]
[1780505252538,47.52,65973.02,36.4,0.18111,0.0001,14.76104]
[1780505252902,47.52,65973.02,36.4,0.18111,0.0001,14.76104]
[1780505253052,47.52,65973.02,36.4,0.18111,0.0001,14.76104]
[1780505253339,47.51,65973.32,36.4,0.18111,0.0001,14.76084]
[1780505253455,47.51,65973.32,36.4,0.18111,0.0001,14.76084]
[1780505253704,47.5,65960.46,36.4,0.1798,0.0001,14.6912]
[1780505254821,47.5,65960.46,36.4,0.1798,0.0001,14.6912]
[1780505256674,47.5,65965.35,36.4,0.18028,0.0001,14.71686]
[1780505256806,47.5,65965.35,36.4,0.18028,0.0001,14.71686]
[1780505256901,47.5,65964.53,36.4,0.1802,0.0001,14.71241]
[1780505257255,47.5,65964.53,36.4,0.1802,0.0001,14.71241]
[1780505260443,47.5,65966.9,36.4,0.18043,0.0001,14.72455]
[1780505260449,47.5,65966.9,36.4,0.18043,0.0001,14.72455]
[1780505261007,47.5,65966.09,36.4,0.18034,0.0001,14.72015]
[1780505267033,47.5,65969.07,36.4,0.18063,0.0001,14.73521]
[1780505267498,47.5,65968.31,36.4,0.18055,0.0001,14.73105]
[1780505267665,47.5,65955.22,36.4,0.17925,0.0001,14.6618]
[1780505272883,47.5,65951.1,36.4,0.17885,0.0001,14.63988]
[1780505275721,47.5,65965.25,36.4,0.18023,0.0001,14.71435]
[1780505280756,47.49,65952.75,36.4,0.179,0.0001,14.64789]
[1780505285829,47.49,65958.92,36.4,0.1796,0.0001,14.68041]
[1780505288860,47.49,65950.15,36.4,0.17874,0.0001,14.63401]
[1780505291129,47.49,65945.76,36.4,0.17831,0.0001,14.61085]
[1780505291201,47.49,65945.76,36.4,0.17831,0.0001,14.61085]
[1780505291833,47.49,65942.67,36.4,0.178,0.0001,14.59456]
[1780505292581,47.49,65942.67,36.4,0.178,0.0001,14.59456]
[1780505292616,47.49,65942.67,36.4,0.178,0.0001,14.59456]
[1780505292826,47.49,65942.67,36.4,0.178,0.0001,14.59456]
[1780505293003,47.49,65942.67,36.4,0.178,0.0001,14.59456]
[1780505293005,47.49,65931.59,36.4,0.17692,0.0001,14.53605]
[1780505293297,47.49,65931.59,36.4,0.17692,0.0001,14.53605]
[1780505295387,47.5,65925.33,36.4,0.17632,0.0001,14.50325]
[1780505295531,47.5,65925.33,36.4,0.17632,0.0001,14.50325]
[1780505296051,47.5,65925.33,36.4,0.17632,0.0001,14.50325]
[1780505296108,47.5,65934.28,36.4,0.17719,0.0001,14.55075]
[1780505296684,47.5,65934.28,36.4,0.17719,0.0001,14.55075]
[1780505297291,47.5,65936.95,36.4,0.17746,0.0001,14.56497]
[1780505297319,47.5,65936.95,36.4,0.17746,0.0001,14.56497]
[1780505302837,47.5,65939.67,36.4,0.17773,0.0001,14.57973]
[1780505307945,47.5,65943.22,36.4,0.17809,0.0001,14.59899]
[1780505308716,47.5,65943.22,36.4,0.17809,0.0001,14.59899]
[1780505313469,47.5,65944.12,36.4,0.17815,0.0001,14.60036]
[1780505313505,47.5,65944.12,36.4,0.17815,0.0001,14.60036]
[1780505314132,47.5,65944.12,36.4,0.17815,0.0001,14.60036]
[1780505313992,47.5,65955.63,36.4,0.17928,0.0001,14.66122]
[1780505314314,47.5,65955.63,36.4,0.17928,0.0001,14.66122]
[1780505315097,47.5,65955.63,36.4,0.17928,0.0001,14.66122]
[1780505316013,47.5,65947.18,36.4,0.17845,0.0001,14.61661]
[1780505321043,47.5,65941.56,36.4,0.1779,0.0001,14.58711]
[1780505326079,47.5,65942.64,36.4,0.17802,0.0001,14.59319]
[1780505328072,47.5,65942.08,36.4,0.17796,0.0001,14.5903]
[1780505328122,47.5,65942.08,36.4,0.17796,0.0001,14.5903]
[1780505328434,47.5,65941.32,36.4,0.17789,0.0001,14.58636]
[1780505328492,47.5,65941.32,36.4,0.17789,0.0001,14.58636]
[1780505328780,47.5,65941.32,36.4,0.17789,0.0001,14.58636]
[1780505329107,47.5,65929.14,36.4,0.1767,0.0001,14.52205]
[1780505329662,47.5,65929.14,36.4,0.1767,0.0001,14.52205]
[1780505329890,47.5,65929.14,36.4,0.1767,0.0001,14.52205]
[1780505330120,47.5,65914.44,36.4,0.17527,0.0001,14.44439]
[1780505330307,47.5,65914.44,36.4,0.17527,0.0001,14.44439]
[1780505330373,47.5,65914.44,36.4,0.17527,0.0001,14.44439]
[1780505331160,47.5,65914.44,36.4,0.17527,0.0001,14.44439]
[1780505333678,47.51,65909.37,36.4,0.17479,0.0001,14.41799]
[1780505334113,47.51,65909.37,36.4,0.17479,0.0001,14.41799]
[1780505334142,47.51,65918.05,36.4,0.17563,0.0001,14.46411]
[1780505334249,47.51,65918.05,36.4,0.17563,0.0001,14.46411]
[1780505334256,47.51,65918.05,36.4,0.17563,0.0001,14.46411]
[1780505334423,47.51,65918.05,36.4,0.17563,0.0001,14.46411]
[1780505335099,47.51,65918.05,36.4,0.17563,0.0001,14.46411]
[1780505335524,47.51,65920.53,36.4,0.17588,0.0001,14.47742]
[1780505340094,47.51,65920.05,36.4,0.17584,0.0001,14.47524]
[1780505340340,47.51,65920.35,36.4,0.17587,0.0001,14.47705]
[1780505340919,47.51,65920.35,36.4,0.17587,0.0001,14.47705]
[1780505341269,47.51,65919.86,36.4,0.17583,0.0001,14.47457]
[1780505341930,47.51,65919.86,36.4,0.17583,0.0001,14.47457]
[1780505342886,47.51,65918.28,36.4,0.17568,0.0001,14.46633]
[1780505343681,47.51,65918.14,36.4,0.17566,0.0001,14.46571]
[1780505343752,47.51,65918.14,36.4,0.17566,0.0001,14.46571]
[1780505343974,47.51,65918.14,36.4,0.17566,0.0001,14.46571]
[1780505343985,47.51,65918.14,36.4,0.17566,0.0001,14.46571]
[1780505344165,47.51,65911.59,36.4,0.17503,0.0001,14.43119]
[1780505346146,47.51,65908.69,36.4,0.17475,0.0001,14.41599]
[1780505346157,47.51,65904.76,36.4,0.17437,0.0001,14.39529]
[1780505346269,47.51,65904.76,36.4,0.17437,0.0001,14.39529]
[1780505346732,47.51,65904.76,36.4,0.17437,0.0001,14.39529]
[1780505346905,47.51,65904.76,36.4,0.17437,0.0001,14.39529]
[1780505346912,47.51,65904.76,36.4,0.17437,0.0001,14.39529]
[1780505347203,47.51,65900.04,36.4,0.17392,0.0001,14.37043]
[1780505347337,47.51,65900.04,36.4,0.17392,0.0001,14.37043]
[1780505348110,47.51,65900.04,36.4,0.17392,0.0001,14.37043]
[1780505348111,47.51,65891.22,36.4,0.17307,0.0001,14.3239]
[1780505348266,47.51,65891.22,36.4,0.17307,0.0001,14.3239]
[1780505348566,47.51,65891.22,36.4,0.17307,0.0001,14.3239]
[1780505349099,47.51,65878.12,36.4,0.17182,0.0001,14.25465]
[1780505350265,47.51,65874.5,36.4,0.17147,0.0001,14.23569]
[1780505351322,47.51,65873.12,36.4,0.17135,0.0001,14.2286]
[1780505351434,47.51,65873.12,36.4,0.17135,0.0001,14.2286]
[1780505351609,47.51,65873.12,36.4,0.17135,0.0001,14.2286]
[1780505353358,47.52,65867.17,36.4,0.17079,0.0001,14.19759]
[1780505354218,47.52,65867.17,36.4,0.17079,0.0001,14.19759]
[1780505354370,47.52,65866.03,36.4,0.17068,0.0001,14.19183]
[1780505354637,47.52,65866.03,36.4,0.17068,0.0001,14.19183]
[1780505355103,47.52,65866.03,36.4,0.17068,0.0001,14.19183]
[1780505355157,47.52,65866.03,36.4,0.17068,0.0001,14.19183]
[1780505355858,47.52,65864.76,36.4,0.17057,0.0001,14.18539]
[1780505355914,47.52,65864.76,36.4,0.17057,0.0001,14.18539]
[1780505356125,47.52,65864.76,36.4,0.17057,0.0001,14.18539]
[1780505356152,47.52,65849.12,36.4,0.16908,9e-05,14.10285]
[1780505356855,47.52,65849.12,36.4,0.16908,9e-05,14.10285]
[1780505358456,47.52,65838.23,36.4,0.16807,9e-05,14.04596]
[1780505362930,47.53,65844.81,36.4,0.16872,9e-05,14.08256]
[1780505363086,47.53,65844.81,36.4,0.16872,9e-05,14.08256]
[1780505363099,47.53,65849.19,36.4,0.16915,9e-05,14.10615]
[1780505364770,47.53,65851.96,36.4,0.16942,9e-05,14.12123]
[1780505364872,47.53,65849.79,36.4,0.16922,9e-05,14.11012]
[1780505366040,47.53,65849.79,36.4,0.16922,9e-05,14.11012]
[1780505370108,47.54,65842.15,36.4,0.16851,9e-05,14.07081]
[1780505370303,47.54,65834.99,36.4,0.16784,9e-05,14.03318]
[1780505370882,47.54,65825.21,36.4,0.16693,9e-05,13.98172]
[1780505371786,47.54,65825.21,36.4,0.16693,9e-05,13.98172]
[1780505373121,47.54,65823.84,36.4,0.16677,9e-05,13.97113]
[1780505373483,47.54,65829.55,36.4,0.16731,9e-05,14.00169]
[1780505374042,47.54,65829.55,36.4,0.16731,9e-05,14.00169]
[1780505376462,47.54,65826.17,36.4,0.16701,9e-05,13.98466]
[1780505377080,47.54,65826.17,36.4,0.16701,9e-05,13.98466]
[1780505377245,47.54,65825.76,36.4,0.16698,9e-05,13.98279]
[1780505377360,47.54,65825.76,36.4,0.16698,9e-05,13.98279]
[1780505377423,47.54,65825.76,36.4,0.16698,9e-05,13.98279]
[1780505378928,47.55,65818.97,36.4,0.16635,9e-05,13.94714]
[1780505378999,47.55,65818.97,36.4,0.16635,9e-05,13.94714]
[1780505379073,47.55,65818.97,36.4,0.16635,9e-05,13.94714]
[1780505379173,47.55,65818.97,36.4,0.16635,9e-05,13.94714]
[1780505379197,47.55,65812.68,36.4,0.16576,9e-05,13.91397]
[1780505379982,47.55,65812.68,36.4,0.16576,9e-05,13.91397]
[1780505380218,47.55,65802.69,36.4,0.16482,9e-05,13.86106]
[1780505380707,47.55,65802.69,36.4,0.16482,9e-05,13.86106]
[1780505381024,47.55,65802.69,36.4,0.16482,9e-05,13.86106]
[1780505381033,47.55,65802.69,36.4,0.16482,9e-05,13.86106]
[1780505381035,47.55,65791.14,36.4,0.16375,9e-05,13.79993]
[1780505381956,47.55,65791.14,36.4,0.16375,9e-05,13.79993]
[1780505383370,47.55,65803.91,36.4,0.16494,9e-05,13.86755]
[1780505384888,47.55,65809.3,36.4,0.16545,9e-05,13.89621]
[1780505385672,47.55,65809.98,36.4,0.16551,9e-05,13.89982]
[1780505387832,47.55,65812.97,36.4,0.16579,9e-05,13.9157]
[1780505388760,47.55,65812.95,36.4,0.16579,9e-05,13.91556]
[1780505389128,47.55,65812.95,36.4,0.16579,9e-05,13.91556]
[1780505389208,47.55,65823.63,36.4,0.16679,9e-05,13.97203]
[1780505389358,47.55,65823.63,36.4,0.16679,9e-05,13.97203]
[1780505390020,47.55,65823.63,36.4,0.16679,9e-05,13.97203]
[1780505390452,47.55,65824.65,36.4,0.16688,9e-05,13.97733]
[1780505392530,47.55,65824.7,36.4,0.16689,9e-05,13.97769]
[1780505392826,47.55,65824.7,36.4,0.16689,9e-05,13.97769]
[1780505392834,47.55,65824.7,36.4,0.16689,9e-05,13.97769]
[1780505393091,47.55,65824.7,36.4,0.16689,9e-05,13.97769]
[1780505393209,47.55,65824.7,36.4,0.16689,9e-05,13.97769]
[1780505393162,47.55,65825.6,36.4,0.16698,9e-05,13.98288]
[1780505394579,47.55,65825.35,36.4,0.16696,9e-05,13.98155]
[1780505394658,47.55,65825.35,36.4,0.16696,9e-05,13.98155]
[1780505395271,47.55,65824.0,36.4,0.16683,9e-05,13.97461]
[1780505395770,47.55,65814.09,36.4,0.16591,9e-05,13.92224]
[1780505401501,47.55,65821.73,36.4,0.16663,9e-05,13.963]
[1780505403613,47.55,65828.07,36.4,0.16723,9e-05,13.99667]
[1780505403745,47.55,65828.07,36.4,0.16723,9e-05,13.99667]
[1780505404132,47.55,65837.31,36.4,0.16811,9e-05,14.04594]
[1780505405578,47.55,65839.89,36.4,0.16835,9e-05,14.0596]
[1780505405610,47.55,65839.89,36.4,0.16835,9e-05,14.0596]
[1780505406199,47.55,65836.56,36.4,0.16804,9e-05,14.04229]
[1780505408609,47.55,65830.83,36.4,0.1675,9e-05,14.01217]
[1780505413222,47.56,65827.13,36.4,0.16717,9e-05,13.99344]
[1780505413237,47.56,65827.13,36.4,0.16717,9e-05,13.99344]
[1780505413758,47.56,65829.49,36.4,0.1674,9e-05,14.0064]
[1780505418017,47.56,65830.26,36.4,0.16749,9e-05,14.01127]
[1780505418963,47.56,65830.37,36.4,0.1675,9e-05,14.01211]
[1780505420071,47.56,65829.45,36.4,0.16742,9e-05,14.0075]
[1780505420422,47.56,65830.78,36.4,0.16755,9e-05,14.0148]
[1780505420771,47.56,65830.78,36.4,0.16755,9e-05,14.0148]
[1780505424791,47.57,65830.32,36.4,0.16753,9e-05,14.01336]
[1780505424901,47.57,65830.32,36.4,0.16753,9e-05,14.01336]
[1780505425166,47.57,65830.32,36.4,0.16753,9e-05,14.01336]
[1780505425284,47.57,65830.32,36.4,0.16753,9e-05,14.01336]
[1780505425345,47.57,65831.53,36.4,0.16765,9e-05,14.02001]
[1780505426127,47.57,65831.53,36.4,0.16765,9e-05,14.02001]
[1780505426156,47.57,65841.44,36.4,0.16859,9e-05,14.07269]
[1780505428480,47.57,65841.79,36.4,0.16863,9e-05,14.07489]
[1780505431394,47.57,65845.49,36.4,0.16899,9e-05,14.09494]
[1780505431417,47.57,65845.49,36.4,0.16899,9e-05,14.09494]
[1780505431464,47.57,65845.49,36.4,0.16899,9e-05,14.09494]
[1780505431881,47.57,65845.49,36.4,0.16899,9e-05,14.09494]
[1780505432159,47.57,65835.09,36.4,0.16797,9e-05,14.03641]
[1780505432849,47.57,65835.09,36.4,0.16797,9e-05,14.03641]
[1780505435427,47.57,65827.73,36.4,0.16729,9e-05,13.9982]
[1780505439513,47.58,65826.18,36.4,0.16717,9e-05,13.99109]
[1780505440461,47.58,65817.75,36.4,0.16638,9e-05,13.94674]
[1780505443976,47.58,65817.05,36.4,0.16631,9e-05,13.94278]
[1780505444718,47.58,65819.8,36.4,0.16657,9e-05,13.9573]
[1780505445384,47.58,65820.59,36.4,0.16664,9e-05,13.96141]
[1780505449863,47.58,65812.81,36.4,0.1659,9e-05,13.9199]
[1780505449906,47.58,65812.81,36.4,0.1659,9e-05,13.9199]
[1780505450194,47.58,65812.81,36.4,0.1659,9e-05,13.9199]
[1780505450268,47.58,65807.94,36.4,0.16545,9e-05,13.89409]
[1780505450746,47.58,65807.94,36.4,0.16545,9e-05,13.89409]
[1780505451085,47.58,65807.94,36.4,0.16545,9e-05,13.89409]
[1780505451180,47.58,65796.0,36.4,0.16433,9e-05,13.83074]
[1780505451737,47.58,65796.0,36.4,0.16433,9e-05,13.83074]
[1780505452813,47.58,65794.05,36.4,0.16414,9e-05,13.82027]
[1780505453683,47.58,65788.51,36.4,0.16363,9e-05,13.79095]
[1780505454024,47.58,65788.51,36.4,0.16363,9e-05,13.79095]
[1780505454082,47.58,65788.51,36.4,0.16363,9e-05,13.79095]
[1780505454298,47.57,65784.47,36.4,0.16325,9e-05,13.76921]
[1780505454396,47.57,65784.47,36.4,0.16325,9e-05,13.76921]
[1780505454951,47.57,65784.47,36.4,0.16325,9e-05,13.76921]
[1780505455229,47.57,65784.47,36.4,0.16325,9e-05,13.76921]
[1780505455231,47.57,65774.44,36.4,0.16232,9e-05,13.71612]
[1780505455372,47.57,65774.44,36.4,0.16232,9e-05,13.71612]
[1780505455704,47.57,65774.44,36.4,0.16232,9e-05,13.71612]
[1780505456241,47.57,65765.69,36.4,0.16151,9e-05,13.66954]
[1780505456479,47.57,65765.69,36.4,0.16151,9e-05,13.66954]
[1780505456702,47.57,65765.69,36.4,0.16151,9e-05,13.66954]
[1780505457253,47.57,65759.72,36.4,0.16095,9e-05,13.63782]
[1780505462293,47.57,65754.72,36.4,0.16049,9e-05,13.61108]
[1780505463283,47.57,65754.72,36.4,0.16049,9e-05,13.61108]
[1780505463744,47.57,65754.15,36.4,0.16044,9e-05,13.60803]
[1780505464000,47.57,65754.15,36.4,0.16044,9e-05,13.60803]
[1780505464183,47.57,65754.15,36.4,0.16044,9e-05,13.60803]
[1780505464443,47.57,65745.83,36.4,0.15967,9e-05,13.564]
[1780505464933,47.57,65745.83,36.4,0.15967,9e-05,13.564]
[1780505466565,47.57,65747.64,36.4,0.15984,9e-05,13.57355]
[1780505469663,47.57,65747.24,36.4,0.1598,9e-05,13.57146]
[1780505474239,47.57,65746.75,36.4,0.15977,9e-05,13.56926]
[1780505475838,47.57,65750.34,36.4,0.1601,9e-05,13.58846]
[1780505477224,47.58,65764.03,36.4,0.16136,9e-05,13.66107]
[1780505477843,47.58,65764.03,36.4,0.16136,9e-05,13.66107]
[1780505477858,47.58,65764.03,36.4,0.16136,9e-05,13.66107]
[1780505478352,47.58,65764.03,36.4,0.16136,9e-05,13.66107]
[1780505478221,47.58,65775.44,36.4,0.16241,9e-05,13.7215]
[1780505478616,47.58,65775.44,36.4,0.16241,9e-05,13.7215]
[1780505480455,47.58,65781.96,36.4,0.16302,9e-05,13.75612]
[1780505480773,47.58,65781.96,36.4,0.16302,9e-05,13.75612]
[1780505484067,47.58,65781.49,36.4,0.16298,9e-05,13.75388]
[1780505484108,47.58,65781.49,36.4,0.16298,9e-05,13.75388]
[1780505484462,47.58,65785.35,36.4,0.16334,9e-05,13.77441]
[1780505484574,47.58,65785.35,36.4,0.16334,9e-05,13.77441]
[1780505489026,47.58,65782.8,36.4,0.16311,9e-05,13.76126]
[1780505489312,47.58,65773.64,36.4,0.16226,9e-05,13.71272]
[1780505491703,47.58,65776.54,36.4,0.16249,9e-05,13.72424]
[1780505493008,47.58,65775.59,36.4,0.1624,9e-05,13.7191]
[1780505493762,47.58,65773.12,36.4,0.16217,9e-05,13.70592]
[1780505499825,47.58,65763.73,36.4,0.1613,9e-05,13.65591]
[1780505503725,47.58,65766.42,36.4,0.16155,9e-05,13.67011]
[1780505503853,47.58,65766.42,36.4,0.16155,9e-05,13.67011]
[1780505503989,47.58,65766.42,36.4,0.16155,9e-05,13.67011]
[1780505504098,47.58,65766.42,36.4,0.16155,9e-05,13.67011]
[1780505504251,47.58,65766.42,36.4,0.16155,9e-05,13.67011]
[1780505504362,47.58,65766.42,36.4,0.16155,9e-05,13.67011]
[1780505504985,47.58,65769.39,36.4,0.16182,9e-05,13.68583]
[1780505505323,47.58,65788.43,36.4,0.16358,9e-05,13.78662]
[1780505506129,47.58,65788.43,36.4,0.16358,9e-05,13.78662]
[1780505506179,47.58,65801.12,36.4,0.16477,9e-05,13.85383]
[1780505506495,47.58,65801.12,36.4,0.16477,9e-05,13.85383]
[1780505506764,47.58,65801.12,36.4,0.16477,9e-05,13.85383]
[1780505507071,47.58,65801.12,36.4,0.16477,9e-05,13.85383]
[1780505507230,47.58,65801.12,36.4,0.16477,9e-05,13.85383]
[1780505507284,47.58,65801.12,36.4,0.16477,9e-05,13.85383]
[1780505507334,47.57,65805.57,36.4,0.16518,9e-05,13.87723]
[1780505507673,47.57,65805.57,36.4,0.16518,9e-05,13.87723]
[1780505507709,47.57,65805.57,36.4,0.16518,9e-05,13.87723]
[1780505507923,47.57,65805.57,36.4,0.16518,9e-05,13.87723]
[1780505508626,47.57,65813.31,36.4,0.1659,9e-05,13.9182]
[1780505510022,47.58,65817.95,36.4,0.16635,9e-05,13.94333]
[1780505510603,47.58,65816.9,36.4,0.16625,9e-05,13.93777]
[1780505511530,47.58,65816.36,36.4,0.16621,9e-05,13.93526]
[1780505512713,47.58,65814.26,36.4,0.16601,9e-05,13.9245]
[1780505513203,47.58,65814.35,36.4,0.16603,9e-05,13.92534]
[1780505514678,47.58,65814.38,36.4,0.16604,9e-05,13.92577]
[1780505515765,47.58,65814.9,36.4,0.16609,9e-05,13.92879]
[1780505517759,47.58,65813.34,36.4,0.16594,9e-05,13.92019]
[1780505518000,47.58,65813.34,36.4,0.16594,9e-05,13.92019]
[1780505521233,47.58,65817.25,36.4,0.1663,9e-05,13.94059]
[1780505521798,47.58,65819.47,36.4,0.1665,9e-05,13.95208]
[1780505522293,47.58,65819.47,36.4,0.1665,9e-05,13.95208]
[1780505522398,47.58,65819.47,36.4,0.1665,9e-05,13.95208]
[1780505522397,47.58,65830.13,36.4,0.16751,9e-05,14.0087]
[1780505522505,47.58,65830.13,36.4,0.16751,9e-05,14.0087]
[1780505522511,47.58,65830.13,36.4,0.16751,9e-05,14.0087]
[1780505523183,47.58,65834.88,36.4,0.16796,9e-05,14.03384]
[1780505524467,47.58,65840.78,36.4,0.16852,9e-05,14.06528]
[1780505524501,47.58,65840.78,36.4,0.16852,9e-05,14.06528]
[1780505524502,47.58,65840.78,36.4,0.16852,9e-05,14.06528]
[1780505524692,47.58,65840.78,36.4,0.16852,9e-05,14.06528]
[1780505525009,47.58,65839.29,36.4,0.16838,9e-05,14.05759]
[1780505526063,47.58,65839.29,36.4,0.16838,9e-05,14.05759]
[1780505526184,47.58,65839.29,36.4,0.16838,9e-05,14.05759]
[1780505526203,47.58,65832.03,36.4,0.1677,9e-05,14.01937]
[1780505527228,47.58,65841.75,36.4,0.16862,9e-05,14.07105]
[1780505527741,47.58,65841.75,36.4,0.16862,9e-05,14.07105]
[1780505530459,47.58,65844.0,36.4,0.16885,9e-05,14.08347]
[1780505530485,47.58,65844.0,36.4,0.16885,9e-05,14.08347]
[1780505531111,47.58,65844.0,36.4,0.16885,9e-05,14.08347]
[1780505532110,47.59,65850.14,36.4,0.16944,9e-05,14.11627]
[1780505532988,47.59,65858.38,36.4,0.17022,0.0001,14.15985]
[1780505533014,47.59,65858.38,36.4,0.17022,0.0001,14.15985]
[1780505533086,47.59,65858.38,36.4,0.17022,0.0001,14.15985]
[1780505533980,47.59,65866.95,36.4,0.17104,0.0001,14.20553]
[1780505534984,47.59,65866.95,36.4,0.17104,0.0001,14.20553]
[1780505535398,47.59,65866.95,36.4,0.17104,0.0001,14.20553]
[1780505536346,47.59,65866.69,36.4,0.17102,0.0001,14.20438]
[1780505536803,47.59,65871.45,36.4,0.17148,0.0001,14.22995]
[1780505537092,47.59,65859.61,36.4,0.17035,0.0001,14.16734]
[1780505537586,47.59,65859.61,36.4,0.17035,0.0001,14.16734]
[1780505538355,47.59,65859.61,36.4,0.17035,0.0001,14.16734]
[1780505539088,47.59,65856.31,36.4,0.17005,0.0001,14.15024]
[1780505539128,47.59,65870.62,36.4,0.17141,0.0001,14.2259]
[1780505539878,47.59,65870.62,36.4,0.17141,0.0001,14.2259]
[1780505544857,47.59,65871.48,36.4,0.17151,0.0001,14.23143]
[1780505546096,47.59,65873.03,36.4,0.17166,0.0001,14.2398]
[1780505546176,47.59,65873.03,36.4,0.17166,0.0001,14.2398]
[1780505546211,47.6,65875.86,36.4,0.17194,0.0001,14.25493]
[1780505546665,47.6,65875.86,36.4,0.17194,0.0001,14.25493]
[1780505546823,47.6,65875.86,36.4,0.17194,0.0001,14.25493]
[1780505546971,47.6,65875.86,36.4,0.17194,0.0001,14.25493]
[1780505547154,47.6,65875.86,36.4,0.17194,0.0001,14.25493]
[1780505547345,47.6,65875.86,36.4,0.17194,0.0001,14.25493]
[1780505547458,47.6,65889.8,36.4,0.17328,0.0001,14.32883]
[1780505547857,47.6,65902.22,36.4,0.17448,0.0001,14.39443]
[1780505548644,47.6,65902.22,36.4,0.17448,0.0001,14.39443]
[1780505548668,47.6,65902.22,36.4,0.17448,0.0001,14.39443]
[1780505548719,47.6,65902.22,36.4,0.17448,0.0001,14.39443]
[1780505549377,47.6,65902.22,36.4,0.17448,0.0001,14.39443]
[1780505549405,47.6,65897.76,36.4,0.17404,0.0001,14.37072]
[1780505550625,47.6,65890.26,36.4,0.17332,0.0001,14.3311]
[1780505551417,47.6,65896.5,36.4,0.17389,0.0001,14.36056]
[1780505552657,47.6,65897.55,36.4,0.17399,0.0001,14.36617]
[1780505552757,47.6,65897.55,36.4,0.17399,0.0001,14.36617]
[1780505553038,47.6,65897.55,36.4,0.17399,0.0001,14.36617]
[1780505553396,47.6,65897.55,36.4,0.17399,0.0001,14.36617]
[1780505553450,47.6,65891.79,36.4,0.17344,0.0001,14.33585]
[1780505553733,47.6,65891.79,36.4,0.17344,0.0001,14.33585]
[1780505553977,47.6,65891.79,36.4,0.17344,0.0001,14.33585]
[1780505554322,47.6,65860.47,36.4,0.17044,0.0001,14.17032]
[1780505554686,47.6,65860.47,36.4,0.17044,0.0001,14.17032]
[1780505555103,47.6,65860.47,36.4,0.17044,0.0001,14.17032]
[1780505555446,47.6,65851.21,36.4,0.16957,9e-05,14.12179]
[1780505555576,47.6,65851.21,36.4,0.16957,9e-05,14.12179]
[1780505556282,47.6,65851.21,36.4,0.16957,9e-05,14.12179]
[1780505556306,47.6,65875.48,36.4,0.17188,0.0001,14.2501]
[1780505556505,47.6,65875.48,36.4,0.17188,0.0001,14.2501]
[1780505556802,47.6,65875.48,36.4,0.17188,0.0001,14.2501]
[1780505556825,47.6,65875.48,36.4,0.17188,0.0001,14.2501]
[1780505557221,47.6,65875.48,36.4,0.17188,0.0001,14.2501]
[1780505557660,47.6,65872.92,36.4,0.17164,0.0001,14.23666]
[1780505558070,47.6,65872.92,36.4,0.17164,0.0001,14.23666]
[1780505558174,47.6,65872.92,36.4,0.17164,0.0001,14.23666]
[1780505558258,47.6,65864.76,36.4,0.17086,0.0001,14.19363]
[1780505560716,47.6,65866.58,36.4,0.17104,0.0001,14.20369]
[1780505561038,47.6,65866.58,36.4,0.17104,0.0001,14.20369]
[1780505561248,47.6,65866.58,36.4,0.17104,0.0001,14.20369]
[1780505561311,47.6,65874.04,36.4,0.17176,0.0001,14.24331]
[1780505565843,47.6,65876.59,36.4,0.17202,0.0001,14.25745]
[1780505566235,47.6,65876.59,36.4,0.17202,0.0001,14.25745]
[1780505566336,47.6,65888.64,36.4,0.17317,0.0001,14.32112]
[1780505566741,47.6,65888.64,36.4,0.17317,0.0001,14.32112]
[1780505567101,47.6,65888.64,36.4,0.17317,0.0001,14.32112]
[1780505568632,47.6,65895.88,36.4,0.17388,0.0001,14.35963]
[1780505568694,47.6,65895.88,36.4,0.17388,0.0001,14.35963]
[1780505568919,47.6,65895.88,36.4,0.17388,0.0001,14.35963]
[1780505568935,47.6,65895.88,36.4,0.17388,0.0001,14.35963]
[1780505569351,47.6,65893.1,36.4,0.17361,0.0001,14.34497]
[1780505570005,47.6,65893.1,36.4,0.17361,0.0001,14.34497]
[1780505570060,47.6,65893.1,36.4,0.17361,0.0001,14.34497]
[1780505570415,47.6,65887.11,36.4,0.17303,0.0001,14.31338]
[1780505572116,47.61,65885.43,36.4,0.17287,0.0001,14.30463]
[1780505572215,47.61,65884.52,36.4,0.17279,0.0001,14.29997]
[1780505573939,47.61,65886.15,36.4,0.17295,0.0001,14.30869]
[1780505574880,47.61,65885.24,36.4,0.17286,0.0001,14.30398]
[1780505574922,47.61,65885.24,36.4,0.17286,0.0001,14.30398]
[1780505575223,47.61,65885.24,36.4,0.17286,0.0001,14.30398]
[1780505580270,47.61,65883.2,36.4,0.17268,0.0001,14.29386]
[1780505580336,47.61,65883.2,36.4,0.17268,0.0001,14.29397]
[1780505582228,47.61,65871.23,36.4,0.17154,0.0001,14.23097]
[1780505582725,47.61,65871.23,36.4,0.17154,0.0001,14.23097]
[1780505587122,47.61,65873.46,36.4,0.17177,0.0001,14.24343]
[1780505588675,47.61,65867.66,36.4,0.17121,0.0001,14.21254]
[1780505590289,47.61,65866.62,36.4,0.17111,0.0001,14.207]
[1780505592092,47.61,65863.41,36.4,0.17081,0.0001,14.19039]
[1780505592503,47.61,65854.69,36.4,0.16998,0.0001,14.14449]
[1780505592816,47.61,65854.69,36.4,0.16998,0.0001,14.14449]
[1780505593326,47.61,65854.69,36.4,0.16998,0.0001,14.14449]
[1780505594866,47.61,65852.36,36.4,0.16976,9e-05,14.13236]
[1780505595917,47.61,65856.97,36.4,0.1702,0.0001,14.15683]
[1780505595930,47.61,65856.97,36.4,0.1702,0.0001,14.15683]
[1780505596021,47.61,65856.97,36.4,0.1702,0.0001,14.15683]
[1780505596036,47.61,65856.97,36.4,0.1702,0.0001,14.15683]
[1780505596249,47.61,65856.97,36.4,0.1702,0.0001,14.15683]
[1780505596467,47.62,65844.78,36.4,0.16905,9e-05,14.09263]
[1780505596530,47.62,65844.78,36.4,0.16905,9e-05,14.09263]
[1780505596549,47.62,65844.78,36.4,0.16905,9e-05,14.09263]
[1780505597517,47.62,65838.37,36.4,0.16845,9e-05,14.0589]
[1780505597553,47.62,65838.37,36.4,0.16845,9e-05,14.0589]
[1780505598256,47.62,65838.37,36.4,0.16845,9e-05,14.0589]
[1780505598688,47.62,65838.67,36.4,0.16848,9e-05,14.06067]
[1780505598714,47.62,65838.67,36.4,0.16848,9e-05,14.06067]
[1780505599696,47.62,65838.12,36.4,0.16843,9e-05,14.05796]
[1780505601104,47.62,65833.76,36.4,0.16802,9e-05,14.0351]
[1780505601110,47.62,65833.76,36.4,0.16802,9e-05,14.0351]
[1780505601156,47.62,65833.76,36.4,0.16802,9e-05,14.0351]
[1780505601354,47.62,65833.76,36.4,0.16802,9e-05,14.0351]
[1780505602284,47.62,65846.3,36.4,0.16922,9e-05,14.10183]
[1780505603549,47.62,65849.2,36.4,0.16949,9e-05,14.11729]
[1780505604144,47.62,65848.47,36.4,0.16943,9e-05,14.11354]
[1780505607893,47.62,65843.86,36.4,0.169,9e-05,14.08952]
[1780505610226,47.62,65839.67,36.4,0.16861,9e-05,14.0677]
[1780505614181,47.63,65832.59,36.4,0.16792,9e-05,14.02746]
[1780505614509,47.63,65832.59,36.4,0.16792,9e-05,14.02746]
[1780505615992,47.63,65842.81,36.4,0.16889,9e-05,14.08193]
[1780505617354,47.63,65844.28,36.4,0.16903,9e-05,14.08986]
[1780505617510,47.63,65835.35,36.4,0.16819,9e-05,14.0428]
[1780505617996,47.63,65835.35,36.4,0.16819,9e-05,14.0428]
[1780505618062,47.63,65835.35,36.4,0.16819,9e-05,14.0428]
[1780505618411,47.63,65835.35,36.4,0.16819,9e-05,14.0428]
[1780505618482,47.63,65823.58,36.4,0.16709,9e-05,13.98079]
[1780505618640,47.63,65823.58,36.4,0.16709,9e-05,13.98079]
[1780505618711,47.63,65823.58,36.4,0.16709,9e-05,13.98079]
[1780505619271,47.63,65823.58,36.4,0.16709,9e-05,13.98079]
[1780505619424,47.63,65823.58,36.4,0.16709,9e-05,13.98079]
[1780505619486,47.63,65823.58,36.4,0.16709,9e-05,13.98079]
[1780505620224,47.63,65816.14,36.4,0.16639,9e-05,13.94175]
[1780505621071,47.63,65817.38,36.4,0.16652,9e-05,13.94864]
[1780505621276,47.63,65817.38,36.4,0.16652,9e-05,13.94864]
[1780505621326,47.63,65817.38,36.4,0.16652,9e-05,13.94864]
[1780505621506,47.63,65817.38,36.4,0.16652,9e-05,13.94864]
[1780505621742,47.63,65822.99,36.4,0.16705,9e-05,13.97863]
[1780505622192,47.63,65822.99,36.4,0.16705,9e-05,13.97863]
[1780505628452,47.64,65829.64,36.4,0.1677,9e-05,14.01523]
[1780505628901,47.64,65830.67,36.4,0.1678,9e-05,14.02091]
[1780505630078,47.64,65832.37,36.4,0.16797,9e-05,14.03013]
[1780505631889,47.64,65824.76,36.4,0.16726,9e-05,13.9904]
[1780505632340,47.64,65834.5,36.4,0.16818,9e-05,14.04215]
[1780505632589,47.64,65834.5,36.4,0.16818,9e-05,14.04215]
[1780505632744,47.64,65834.5,36.4,0.16818,9e-05,14.04215]
[1780505632816,47.64,65834.5,36.4,0.16818,9e-05,14.04215]
[1780505632917,47.64,65834.5,36.4,0.16818,9e-05,14.04215]
[1780505633029,47.64,65834.5,36.4,0.16818,9e-05,14.04215]
[1780505633531,47.64,65851.58,36.4,0.16981,9e-05,14.1326]
[1780505633657,47.64,65851.58,36.4,0.16981,9e-05,14.1326]
[1780505633825,47.64,65851.58,36.4,0.16981,9e-05,14.1326]
[1780505633882,47.64,65851.58,36.4,0.16981,9e-05,14.1326]
[1780505634359,47.64,65851.58,36.4,0.16981,9e-05,14.1326]
[1780505634823,47.64,65858.52,36.4,0.17047,0.0001,14.16951]
[1780505635361,47.64,65848.36,36.4,0.16951,9e-05,14.11605]
[1780505637232,47.65,65845.01,36.4,0.1692,9e-05,14.09863]
[1780505637484,47.65,65845.01,36.4,0.1692,9e-05,14.09863]
[1780505640214,47.65,65843.18,36.4,0.16904,9e-05,14.08988]
[1780505642599,47.65,65839.74,36.4,0.16873,9e-05,14.07232]
[1780505642679,47.65,65839.74,36.4,0.16873,9e-05,14.07232]
[1780505643357,47.65,65839.74,36.4,0.16873,9e-05,14.07232]
[1780505645077,47.65,65847.54,36.4,0.16947,9e-05,14.1138]
[1780505645436,47.65,65847.43,36.4,0.16946,9e-05,14.11331]
[1780505645570,47.65,65847.43,36.4,0.16946,9e-05,14.11331]
[1780505648657,47.66,65856.19,36.4,0.17031,0.0001,14.1605]
[1780505648917,47.66,65856.19,36.4,0.17031,0.0001,14.1605]
[1780505649273,47.66,65856.19,36.4,0.17031,0.0001,14.1605]
[1780505649465,47.66,65869.71,36.4,0.1716,0.0001,14.23215]
[1780505651839,47.66,65872.18,36.4,0.17185,0.0001,14.2455]
[1780505656763,47.66,65881.5,36.4,0.17275,0.0001,14.2955]
[1780505658172,47.66,65880.29,36.4,0.17264,0.0001,14.28921]
[1780505658374,47.66,65880.29,36.4,0.17264,0.0001,14.28921]
[1780505658528,47.66,65887.42,36.4,0.17333,0.0001,14.32693]
[1780505659379,47.66,65887.42,36.4,0.17333,0.0001,14.32693]
[1780505659661,47.66,65894.17,36.4,0.17398,0.0001,14.36261]
[1780505663734,47.66,65898.69,36.4,0.17442,0.0001,14.3866]
[1780505665515,47.66,65903.04,36.4,0.17484,0.0001,14.40955]
[1780505666479,47.66,65903.04,36.4,0.17483,0.0001,14.40937]
[1780505667653,47.66,65903.72,36.4,0.17489,0.0001,14.41249]
[1780505670598,47.66,65902.54,36.4,0.17479,0.0001,14.4068]
[1780505672783,47.66,65901.45,36.4,0.17464,0.0001,14.39725]
[1780505673254,47.66,65901.45,36.4,0.17464,0.0001,14.39725]
[1780505673416,47.66,65901.45,36.4,0.17464,0.0001,14.39725]
[1780505674365,47.66,65896.24,36.4,0.17415,0.0001,14.37007]
[1780505674413,47.66,65896.24,36.4,0.17415,0.0001,14.37007]
[1780505674507,47.66,65885.13,36.4,0.17308,0.0001,14.31156]
[1780505674774,47.66,65885.13,36.4,0.17308,0.0001,14.31156]
[1780505674815,47.66,65885.13,36.4,0.17308,0.0001,14.31156]
[1780505675336,47.66,65885.13,36.4,0.17308,0.0001,14.31156]
[1780505675531,47.66,65876.3,36.4,0.17224,0.0001,14.2651]
[1780505675700,47.66,65876.3,36.4,0.17224,0.0001,14.2651]
[1780505676241,47.66,65876.3,36.4,0.17224,0.0001,14.2651]
[1780505677497,47.66,65868.94,36.4,0.17153,0.0001,14.22643]
[1780505677555,47.66,65868.94,36.4,0.17153,0.0001,14.22643]
[1780505678204,47.66,65865.53,36.4,0.17121,0.0001,14.20864]
[1780505678911,47.66,65864.41,36.4,0.17111,0.0001,14.20297]
[1780505682522,47.67,65876.02,36.4,0.17224,0.0001,14.26506]
[1780505684794,47.67,65881.31,36.4,0.17275,0.0001,14.29312]
[1780505688068,47.67,65880.34,36.4,0.17266,0.0001,14.28841]
[1780505688141,47.67,65880.34,36.4,0.17266,0.0001,14.28841]
[1780505688257,47.67,65879.74,36.4,0.17261,0.0001,14.28553]
[1780505690169,47.67,65866.92,36.4,0.17139,0.0001,14.21828]
[1780505691343,47.67,65866.92,36.4,0.17139,0.0001,14.21828]
[1780505691806,47.67,65869.38,36.4,0.17163,0.0001,14.23145]
[1780505691972,47.67,65869.38,36.4,0.17163,0.0001,14.23145]
[1780505693009,47.67,65868.76,36.4,0.17157,0.0001,14.22836]
[1780505693571,47.67,65868.97,36.4,0.1716,0.0001,14.22966]
[1780505693766,47.67,65868.97,36.4,0.1716,0.0001,14.22966]
[1780505694557,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505694765,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505694820,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505694929,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505694982,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505695096,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505695238,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505695438,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505695479,47.68,65856.41,36.4,0.1704,0.0001,14.16361]
[1780505698396,47.68,65860.19,36.4,0.17077,0.0001,14.18398]
[1780505700881,47.68,65858.79,36.4,0.17065,0.0001,14.17751]
[1780505701622,47.68,65858.79,36.4,0.17065,0.0001,14.17751]
[1780505701938,47.68,65859.08,36.4,0.17068,0.0001,14.17904]
[1780505702860,47.68,65853.08,36.4,0.17012,0.0001,14.1476]
[1780505702877,47.68,65853.08,36.4,0.17012,0.0001,14.1476]
[1780505702932,47.68,65853.08,36.4,0.17012,0.0001,14.1476]
[1780505704020,47.68,65851.49,36.4,0.16997,9e-05,14.13954]
[1780505706662,47.68,65853.66,36.4,0.17018,0.0001,14.15116]
[1780505706964,47.68,65853.66,36.4,0.17018,0.0001,14.15116]
[1780505707094,47.68,65853.66,36.4,0.17018,0.0001,14.15116]
[1780505708665,47.68,65861.44,36.4,0.17092,0.0001,14.19235]
[1780505709181,47.68,65861.44,36.4,0.17092,0.0001,14.19235]
[1780505709857,47.68,65868.74,36.4,0.17162,0.0001,14.23118]
[1780505710350,47.68,65868.74,36.4,0.17162,0.0001,14.23118]
[1780505711293,47.68,65871.36,36.4,0.17188,0.0001,14.24512]
[1780505711485,47.68,65871.36,36.4,0.17188,0.0001,14.24512]
[1780505711490,47.68,65875.14,36.4,0.17224,0.0001,14.26516]
[1780505711881,47.68,65875.14,36.4,0.17224,0.0001,14.26516]
[1780505712214,47.69,65881.46,36.4,0.17285,0.0001,14.29862]
[1780505712830,47.69,65881.46,36.4,0.17285,0.0001,14.29862]
[1780505717018,47.69,65888.57,36.4,0.17354,0.0001,14.33643]
[1780505718899,47.69,65888.27,36.4,0.17351,0.0001,14.33501]
[1780505718925,47.69,65888.27,36.4,0.17351,0.0001,14.33501]
[1780505719224,47.69,65888.27,36.4,0.17351,0.0001,14.33501]
[1780505719428,47.69,65888.27,36.4,0.17351,0.0001,14.33501]
[1780505721438,47.69,65895.26,36.4,0.17422,0.0001,14.37367]
[1780505721462,47.69,65895.26,36.4,0.17422,0.0001,14.37367]
[1780505721517,47.69,65895.26,36.4,0.17422,0.0001,14.37367]
[1780505724604,47.7,65887.36,36.4,0.17348,0.0001,14.33289]
[1780505726247,47.7,65889.81,36.4,0.17371,0.0001,14.34598]
[1780505727103,47.7,65889.74,36.4,0.17371,0.0001,14.34569]
[1780505727552,47.7,65889.74,36.4,0.17371,0.0001,14.34569]
[1780505727697,47.7,65896.67,36.4,0.17438,0.0001,14.38229]
[1780505728219,47.7,65896.67,36.4,0.17438,0.0001,14.38229]
[1780505728640,47.7,65896.67,36.4,0.17438,0.0001,14.38229]
[1780505728626,47.7,65909.97,36.4,0.17566,0.0001,14.45247]
[1780505728756,47.7,65909.97,36.4,0.17566,0.0001,14.45247]
[1780505728796,47.7,65909.97,36.4,0.17566,0.0001,14.45247]
[1780505728922,47.7,65909.97,36.4,0.17566,0.0001,14.45247]
[1780505729119,47.7,65909.97,36.4,0.17566,0.0001,14.45247]
[1780505729126,47.7,65909.97,36.4,0.17566,0.0001,14.45247]
[1780505729203,47.7,65907.06,36.4,0.17538,0.0001,14.43708]
[1780505730226,47.7,65907.06,36.4,0.17538,0.0001,14.43708]
[1780505730679,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731107,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731203,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731224,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731254,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731353,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731519,47.7,65905.82,36.4,0.17525,0.0001,14.43016]
[1780505731577,47.7,65906.87,36.4,0.17532,0.0001,14.43176]
[1780505731687,47.7,65906.87,36.4,0.17532,0.0001,14.43176]
[1780505733088,47.7,65912.7,36.4,0.17589,0.0001,14.46275]
[1780505733392,47.7,65912.7,36.4,0.17589,0.0001,14.46275]
[1780505733642,47.7,65912.7,36.4,0.17589,0.0001,14.46275]
[1780505737614,47.69,65913.23,36.4,0.17593,0.0001,14.46504]
[1780505738139,47.69,65913.53,36.4,0.17596,0.0001,14.46649]
[1780505738562,47.69,65913.53,36.4,0.17596,0.0001,14.46649]
[1780505739202,47.69,65920.74,36.4,0.17666,0.0001,14.50445]
[1780505739219,47.69,65920.74,36.4,0.17666,0.0001,14.50445]
[1780505739881,47.69,65922.78,36.4,0.17685,0.0001,14.51512]
[1780505741695,47.69,65921.83,36.4,0.17676,0.0001,14.50995]
[1780505741800,47.69,65921.83,36.4,0.17676,0.0001,14.50995]
[1780505741929,47.69,65921.83,36.4,0.17676,0.0001,14.50995]
[1780505742110,47.69,65921.83,36.4,0.17676,0.0001,14.50995]
[1780505742212,47.69,65930.94,36.4,0.17764,0.0001,14.55784]
[1780505743626,47.69,65930.94,36.4,0.17764,0.0001,14.55784]
[1780505744016,47.69,65934.62,36.4,0.178,0.0001,14.57707]
[1780505744246,47.69,65934.62,36.4,0.178,0.0001,14.57707]
[1780505744821,47.69,65935.15,36.4,0.17805,0.0001,14.57968]
[1780505745324,47.69,65935.15,36.4,0.17805,0.0001,14.57968]
[1780505745521,47.69,65935.15,36.4,0.17805,0.0001,14.57968]
[1780505746640,47.69,65933.75,36.4,0.17791,0.0001,14.57224]
[1780505747531,47.69,65936.93,36.4,0.17822,0.0001,14.58892]
[1780505748067,47.69,65938.3,36.4,0.17835,0.0001,14.59605]
[1780505748416,47.69,65938.3,36.4,0.17835,0.0001,14.59605]
[1780505748496,47.68,65928.61,36.4,0.17737,0.0001,14.54306]
[1780505750540,47.68,65923.4,36.4,0.17684,0.0001,14.5144]
[1780505751060,47.68,65924.64,36.4,0.17694,0.0001,14.52014]
[1780505751324,47.68,65924.64,36.4,0.17694,0.0001,14.52014]
[1780505752416,47.67,65925.89,36.4,0.17705,0.0001,14.52588]
[1780505755436,47.67,65924.36,36.4,0.17686,0.0001,14.51607]
[1780505756265,47.66,65922.66,36.4,0.17667,0.0001,14.50564]
[1780505756280,47.66,65922.66,36.4,0.17667,0.0001,14.50564]
[1780505757039,47.66,65923.94,36.4,0.17678,0.0001,14.51182]
[1780505757780,47.66,65925.91,36.4,0.17696,0.0001,14.52156]
[1780505757879,47.66,65925.91,36.4,0.17696,0.0001,14.52156]
[1780505758284,47.65,65923.15,36.4,0.17668,0.0001,14.50625]
[1780505759923,47.65,65922.89,36.4,0.17664,0.0001,14.50436]
[1780505761302,47.65,65918.52,36.4,0.17622,0.0001,14.48132]
[1780505761531,47.65,65918.52,36.4,0.17622,0.0001,14.48132]
[1780505761869,47.65,65911.2,36.4,0.17549,0.0001,14.44156]
[1780505762288,47.65,65911.2,36.4,0.17549,0.0001,14.44156]
[1780505762606,47.65,65911.2,36.4,0.17549,0.0001,14.44156]
[1780505764967,47.65,65917.55,36.4,0.17609,0.0001,14.47426]
[1780505766425,47.64,65922.08,36.4,0.17652,0.0001,14.49755]
[1780505766460,47.64,65934.37,36.4,0.17771,0.0001,14.56229]
[1780505766773,47.64,65934.37,36.4,0.17771,0.0001,14.56229]
[1780505767615,47.64,65934.37,36.4,0.17771,0.0001,14.56229]
[1780505767656,47.64,65946.96,36.4,0.17895,0.0001,14.6286]
[1780505769340,47.64,65948.46,36.4,0.17907,0.0001,14.63537]
[1780505769900,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770217,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770319,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770386,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770546,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770553,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770591,47.63,65950.84,36.4,0.17928,0.0001,14.64672]
[1780505770692,47.63,65957.99,36.4,0.17996,0.0001,14.68305]
[1780505771090,47.63,65957.99,36.4,0.17996,0.0001,14.68305]
[1780505771124,47.63,65957.99,36.4,0.17996,0.0001,14.68305]
[1780505771787,47.63,65958.11,36.4,0.17997,0.0001,14.68349]
[1780505771939,47.63,65958.11,36.4,0.17997,0.0001,14.68349]
[1780505772177,47.63,65958.11,36.4,0.17997,0.0001,14.68349]
[1780505772525,47.63,65958.11,36.4,0.17997,0.0001,14.68349]
[1780505772618,47.62,65949.48,36.4,0.17908,0.0001,14.63619]
[1780505773374,47.62,65949.48,36.4,0.17908,0.0001,14.63619]
[1780505776433,47.62,65946.62,36.4,0.17878,0.0001,14.61975]
[1780505776509,47.62,65946.62,36.4,0.17878,0.0001,14.61975]
[1780505776807,47.62,65949.05,36.4,0.17901,0.0001,14.63246]
[1780505777208,47.62,65949.05,36.4,0.17901,0.0001,14.63246]
[1780505777214,47.62,65949.05,36.4,0.17901,0.0001,14.63246]
[1780505777644,47.61,65960.39,36.4,0.1801,0.0001,14.69109]
[1780505779094,47.61,65960.08,36.4,0.18004,0.0001,14.68754]
[1780505779099,47.61,65960.08,36.4,0.18004,0.0001,14.68754]
[1780505779354,47.61,65960.08,36.4,0.18004,0.0001,14.68754]
[1780505779641,47.61,65960.08,36.4,0.18004,0.0001,14.68754]
[1780505779662,47.61,65960.08,36.4,0.18004,0.0001,14.68754]
[1780505780037,47.6,65958.34,36.4,0.17983,0.0001,14.67652]
[1780505780533,47.6,65958.34,36.4,0.17983,0.0001,14.67652]
[1780505780570,47.59,65948.41,36.4,0.17882,0.0001,14.62249]
[1780505782148,47.59,65946.73,36.4,0.17865,0.0001,14.61353]
[1780505784106,47.59,65940.37,36.4,0.17803,0.0001,14.57983]
[1780505785802,47.59,65949.6,36.4,0.17892,0.0001,14.62764]
[1780505786179,47.59,65949.6,36.4,0.17892,0.0001,14.62764]
[1780505786491,47.59,65947.77,36.4,0.17873,0.0001,14.61789]
[1780505786930,47.59,65947.77,36.4,0.17873,0.0001,14.61789]
[1780505789765,47.58,65947.74,36.4,0.17869,0.0001,14.61584]
[1780505791468,47.58,65945.69,36.4,0.17848,0.0001,14.60418]
[1780505796561,47.57,65945.0,36.4,0.17833,0.0001,14.59457]
[1780505797013,47.57,65945.0,36.4,0.17833,0.0001,14.59457]
[1780505797347,47.57,65945.0,36.4,0.17833,0.0001,14.59457]
[1780505798724,47.56,65938.58,36.4,0.17768,0.0001,14.55963]
[1780505799343,47.56,65938.58,36.4,0.17768,0.0001,14.55963]
[1780505799489,47.56,65938.58,36.4,0.17768,0.0001,14.55963]
[1780505799603,47.56,65938.58,36.4,0.17768,0.0001,14.55963]
[1780505800663,47.56,65935.15,36.4,0.17734,0.0001,14.54144]
[1780505800668,47.56,65935.15,36.4,0.17734,0.0001,14.54144]
[1780505801360,47.56,65932.66,36.4,0.17708,0.0001,14.52738]
[1780505801697,47.56,65930.21,36.4,0.17682,0.0001,14.51329]
[1780505802335,47.56,65930.21,36.4,0.17682,0.0001,14.51329]
[1780505802606,47.55,65937.63,36.4,0.17753,0.0001,14.55152]
[1780505805180,47.55,65932.96,36.4,0.17703,0.0001,14.5247]
[1780505806717,47.54,65932.87,36.4,0.17701,0.0001,14.52354]
[1780505807642,47.54,65928.76,36.4,0.17659,0.0001,14.50064]
[1780505807896,47.54,65928.76,36.4,0.17659,0.0001,14.50064]
[1780505810663,47.53,65928.41,36.4,0.17653,0.0001,14.49768]
[1780505815699,47.53,65933.04,36.4,0.17698,0.0001,14.52207]
[1780505816865,47.54,65937.01,36.4,0.17737,0.0001,14.5434]
[1780505816869,47.54,65937.01,36.4,0.17737,0.0001,14.5434]
[1780505817156,47.54,65937.01,36.4,0.17737,0.0001,14.5434]
[1780505817713,47.54,65943.94,36.4,0.17805,0.0001,14.57989]
[1780505818219,47.54,65943.94,36.4,0.17805,0.0001,14.57989]
[1780505818849,47.54,65944.19,36.4,0.17807,0.0001,14.58117]
[1780505818851,47.54,65944.19,36.4,0.17807,0.0001,14.58117]
[1780505819025,47.54,65944.19,36.4,0.17807,0.0001,14.58117]
[1780505819340,47.54,65944.19,36.4,0.17807,0.0001,14.58117]
[1780505819665,47.54,65944.19,36.4,0.17807,0.0001,14.58117]
[1780505820789,47.53,65942.2,36.4,0.17787,0.0001,14.57037]
[1780505820834,47.53,65942.2,36.4,0.17787,0.0001,14.57037]
[1780505821741,47.53,65933.23,36.4,0.17697,0.0001,14.52164]
[1780505826756,47.53,65933.72,36.4,0.17701,0.0001,14.52399]
[1780505829162,47.53,65942.94,36.4,0.17791,0.0001,14.57242]
[1780505832037,47.52,65945.69,36.4,0.17812,0.0001,14.58405]
[1780505837864,47.5,65946.62,36.4,0.17815,0.0001,14.58534]
[1780505838980,47.5,65946.62,36.4,0.17815,0.0001,14.58534]
[1780505839316,47.5,65946.62,36.4,0.17815,0.0001,14.58534]
[1780505839506,47.5,65953.83,36.4,0.17883,0.0001,14.62243]
[1780505841149,47.5,65959.45,36.4,0.17936,0.0001,14.65087]
[1780505842381,47.49,65959.57,36.4,0.17935,0.0001,14.65027]
[1780505842731,47.49,65959.57,36.4,0.17935,0.0001,14.65027]
[1780505843073,47.49,65959.94,36.4,0.17936,0.0001,14.65098]
[1780505843575,47.49,65959.94,36.4,0.17936,0.0001,14.65098]
[1780505843677,47.49,65952.74,36.4,0.17865,0.0001,14.61287]
[1780505846879,47.49,65952.23,36.4,0.1786,0.0001,14.61013]
[1780505847331,47.49,65952.23,36.4,0.1786,0.0001,14.61013]
[1780505849165,47.48,65951.58,36.4,0.17853,0.0001,14.60648]
[1780505851352,47.48,65951.27,36.4,0.1785,0.0001,14.60466]
[1780505852363,47.48,65954.02,36.4,0.17872,0.0001,14.61465]
[1780505853318,47.48,65956.17,36.4,0.17891,0.0001,14.62505]
[1780505853358,47.48,65956.17,36.4,0.17891,0.0001,14.62505]
[1780505853583,47.48,65956.17,36.4,0.17891,0.0001,14.62505]
[1780505853668,47.47,65957.43,36.4,0.17902,0.0001,14.63068]
[1780505859265,47.45,65958.36,36.4,0.17901,0.0001,14.6305]
[1780505859667,47.45,65958.36,36.4,0.17901,0.0001,14.6305]
[1780505859784,47.45,65958.42,36.4,0.17898,0.0001,14.62885]
[1780505859791,47.45,65958.42,36.4,0.17898,0.0001,14.62885]
[1780505859905,47.45,65958.42,36.4,0.17898,0.0001,14.62885]
[1780505860015,47.45,65953.33,36.4,0.17848,0.0001,14.60193]
[1780505864045,47.44,65942.62,36.4,0.17738,0.0001,14.5429]
[1780505869209,47.44,65941.06,36.4,0.17724,0.0001,14.53541]
[1780505872180,47.45,65939.52,36.4,0.17712,0.0001,14.52858]
[1780505873299,47.45,65938.59,36.4,0.17703,0.0001,14.52415]
[1780505874116,47.45,65951.43,36.4,0.17828,0.0001,14.59141]
[1780505879151,47.44,65951.08,36.4,0.1782,0.0001,14.58746]
[1780505881279,47.44,65949.98,36.4,0.17808,0.0001,14.58095]
[1780505883730,47.43,65934.8,36.4,0.17659,0.0001,14.50039]
[1780505886785,47.43,65932.78,36.4,0.17635,0.0001,14.48758]
[1780505892366,47.41,65937.83,36.4,0.17677,0.0001,14.51018]
[1780505897065,47.4,65939.38,36.4,0.17685,0.0001,14.51465]
[1780505897793,47.4,65939.38,36.4,0.17685,0.0001,14.51465]
[1780505898015,47.4,65941.75,36.4,0.17708,0.0001,14.52708]
[1780505898423,47.4,65956.89,36.4,0.17856,0.0001,14.6073]
[1780505899096,47.4,65956.89,36.4,0.17856,0.0001,14.6073]
[1780505901171,47.39,65961.65,36.4,0.17901,0.0001,14.6315]
[1780505903698,47.39,65966.35,36.4,0.17944,0.0001,14.65439]
[1780505906440,47.38,65955.6,36.4,0.17831,0.0001,14.59413]
[1780505908343,47.37,65955.05,36.4,0.17826,0.0001,14.59118]
[1780505908427,47.37,65955.86,36.4,0.17834,0.0001,14.59544]
[1780505909724,47.37,65955.86,36.4,0.17834,0.0001,14.59544]
[1780505909805,47.37,65955.86,36.4,0.17834,0.0001,14.59544]
[1780505910500,47.37,65955.61,36.4,0.17831,0.0001,14.59408]
[1780505912685,47.37,65951.52,36.4,0.17787,0.0001,14.56837]
[1780505912850,47.37,65953.19,36.4,0.17803,0.0001,14.57721]
[1780505913664,47.37,65953.19,36.4,0.17803,0.0001,14.57721]
[1780505913790,47.37,65953.19,36.4,0.17803,0.0001,14.57721]
[1780505913810,47.37,65953.19,36.4,0.17803,0.0001,14.57721]
[1780505915275,47.37,65962.75,36.4,0.17897,0.0001,14.62764]
[1780505916802,47.37,65965.25,36.4,0.17922,0.0001,14.6409]
[1780505917704,47.37,65965.22,36.4,0.17922,0.0001,14.64074]
[1780505919019,47.37,65972.88,36.4,0.17997,0.0001,14.68094]
[1780505919184,47.37,65972.88,36.4,0.17997,0.0001,14.68094]
[1780505919368,47.37,65972.88,36.4,0.17997,0.0001,14.68094]
[1780505919617,47.37,65972.88,36.4,0.17997,0.0001,14.68094]
[1780505920310,47.37,65973.06,36.4,0.17997,0.0001,14.68139]
[1780505920321,47.37,65973.06,36.4,0.17997,0.0001,14.68139]
[1780505920615,47.37,65974.2,36.4,0.18008,0.0001,14.68692]
[1780505921354,47.37,65974.2,36.4,0.18008,0.0001,14.68692]
[1780505922284,47.37,65975.26,36.4,0.18018,0.0001,14.69247]
[1780505922805,47.37,65975.26,36.4,0.18018,0.0001,14.69247]
[1780505924330,47.37,65977.86,36.4,0.18044,0.0001,14.70607]
[1780505925346,47.37,65977.77,36.4,0.18043,0.0001,14.70551]
[1780505925986,47.37,65977.24,36.4,0.18037,0.0001,14.70262]
[1780505926491,47.36,65976.27,36.4,0.18026,0.0001,14.69665]
[1780505928952,47.36,65976.77,36.4,0.18028,0.0001,14.69788]
[1780505928957,47.36,65976.77,36.4,0.18028,0.0001,14.69788]
[1780505934081,47.34,65977.56,36.4,0.18028,0.0001,14.69815]
[1780505938203,47.34,65973.53,36.4,0.17987,0.0001,14.67593]
[1780505939669,47.34,65959.0,36.4,0.17842,0.0001,14.59862]
[1780505942605,47.34,65968.53,36.4,0.17939,0.0001,14.65045]
[1780505944903,47.34,65968.99,36.4,0.17943,0.0001,14.65268]
[1780505946088,47.34,65969.06,36.4,0.17943,0.0001,14.65283]
[1780505951671,47.34,65964.65,36.4,0.17898,0.0001,14.62826]
[1780505956644,47.34,65966.76,36.4,0.17918,0.0001,14.63949]
[1780505961740,47.34,65968.97,36.4,0.17939,0.0001,14.65066]
[1780505966775,47.34,65966.79,36.4,0.17917,0.0001,14.63887]
[1780505971810,47.33,65969.75,36.4,0.17943,0.0001,14.65088]
[1780505974836,47.33,65968.95,36.4,0.17934,0.0001,14.64611]
[1780505975092,47.33,65969.1,36.4,0.17935,0.0001,14.6467]
[1780505980873,47.33,65968.5,36.4,0.17929,0.0001,14.64324]
[1780505985908,47.33,65969.52,36.4,0.17938,0.0001,14.64815]
[1780505991694,47.33,65970.4,36.4,0.17945,0.0001,14.65175]
[1780505993758,47.32,65973.13,36.4,0.17969,0.0001,14.66512]
[1780505993812,47.32,65973.13,36.4,0.17969,0.0001,14.66512]
[1780505997545,47.32,65965.73,36.4,0.17895,0.0001,14.62517]
[1780505998999,47.32,65974.9,36.4,0.17985,0.0001,14.67373]
[1780506000505,47.32,65974.9,36.4,0.17985,0.0001,14.67373]
[1780506000720,47.32,65974.9,36.4,0.17985,0.0001,14.67373]
[1780506000785,47.32,65974.9,36.4,0.17985,0.0001,14.67373]
[1780506000822,47.32,65974.9,36.4,0.17985,0.0001,14.67373]
[1780506000901,47.32,65973.5,36.4,0.17971,0.0001,14.66625]
[1780506001137,47.32,65973.5,36.4,0.17971,0.0001,14.66625]
[1780506001404,47.32,65973.5,36.4,0.17971,0.0001,14.66625]
[1780506001471,47.32,65973.5,36.4,0.17971,0.0001,14.66625]
[1780506001680,47.32,65986.5,36.4,0.181,0.0001,14.73507]
[1780506002506,47.32,65986.5,36.4,0.181,0.0001,14.73507]
[1780506002745,47.32,65997.0,36.4,0.18205,0.0001,14.79053]
[1780506005714,47.32,65996.67,36.4,0.18201,0.0001,14.78833]
[1780506007187,47.31,65992.69,36.4,0.1816,0.0001,14.76688]
[1780506007738,47.31,65994.09,36.4,0.18174,0.0001,14.77411]
[1780506008935,47.31,65982.25,36.4,0.18055,0.0001,14.71091]
[1780506009730,47.31,65982.25,36.4,0.18055,0.0001,14.71091]
[1780506009982,47.31,65979.76,36.4,0.1803,0.0001,14.69772]
[1780506011391,47.31,65974.46,36.4,0.17977,0.0001,14.66945]
[1780506011403,47.31,65974.46,36.4,0.17977,0.0001,14.66945]
[1780506013771,47.31,65970.86,36.4,0.17941,0.0001,14.65008]
[1780506015132,47.3,65981.34,36.4,0.18042,0.0001,14.70403]
[1780506017605,47.3,65983.91,36.4,0.18067,0.0001,14.71756]
[1780506017946,47.3,65983.91,36.4,0.18067,0.0001,14.71756]
[1780506018095,47.3,65985.06,36.4,0.18077,0.0001,14.7226]
[1780506020758,47.29,65988.22,36.4,0.18104,0.0001,14.73717]
[1780506022822,47.28,65987.75,36.4,0.18094,0.0001,14.73211]
[1780506022850,47.28,65987.75,36.4,0.18094,0.0001,14.73211]
[1780506022891,47.27,65987.5,36.4,0.18087,0.0001,14.72856]
[1780506026124,47.27,65987.34,36.4,0.18081,0.0001,14.72562]
[1780506027356,47.27,65993.86,36.4,0.18146,0.0001,14.76008]
[1780506032939,47.25,65990.72,36.4,0.18103,0.0001,14.73516]
[1780506039294,47.22,65994.42,36.4,0.18123,0.0001,14.74665]
[1780506044864,47.21,65995.77,36.4,0.18132,0.0001,14.75156]
[1780506045736,47.2,65997.32,36.4,0.18144,0.0001,14.7576]
[1780506045744,47.2,65997.32,36.4,0.18144,0.0001,14.7576]
[1780506045837,47.2,65998.11,36.4,0.18152,0.0001,14.7618]
[1780506046277,47.2,65998.11,36.4,0.18152,0.0001,14.7618]
[1780506046712,47.2,66008.48,36.4,0.18253,0.0001,14.81564]
[1780506051460,47.2,66008.73,36.4,0.18254,0.0001,14.81618]
[1780506051676,47.2,66008.73,36.4,0.18254,0.0001,14.81618]
[1780506051807,47.19,66009.63,36.4,0.18263,0.0001,14.82077]
[1780506052229,47.19,66009.63,36.4,0.18263,0.0001,14.82077]
[1780506052536,47.19,66009.63,36.4,0.18263,0.0001,14.82077]
[1780506052673,47.19,66009.63,36.4,0.18263,0.0001,14.82077]
[1780506052955,47.19,66009.63,36.4,0.18263,0.0001,14.82077]
[1780506052775,47.19,66008.37,36.4,0.1825,0.0001,14.81388]
[1780506053216,47.19,66008.37,36.4,0.1825,0.0001,14.81388]
[1780506053769,47.19,66008.37,36.4,0.1825,0.0001,14.81388]
[1780506053771,47.19,66008.37,36.4,0.1825,0.0001,14.81388]
[1780506053812,47.19,66008.37,36.4,0.1825,0.0001,14.81388]
[1780506053894,47.19,66008.37,36.4,0.1825,0.0001,14.81388]
[1780506054072,47.19,66008.62,36.4,0.18252,0.0001,14.81502]
[1780506054258,47.19,66008.62,36.4,0.18252,0.0001,14.81502]
[1780506054424,47.19,66008.18,36.4,0.18247,0.0001,14.8125]
[1780506055184,47.19,66008.18,36.4,0.18247,0.0001,14.8125]
[1780506055634,47.19,66008.18,36.4,0.18247,0.0001,14.8125]
[1780506057380,47.19,66020.11,36.4,0.18365,0.0001,14.87508]
[1780506058111,47.18,66022.79,36.4,0.18386,0.0001,14.88634]
[1780506058263,47.18,66022.79,36.4,0.18386,0.0001,14.88634]
[1780506058374,47.18,66022.79,36.4,0.18386,0.0001,14.88634]
[1780506058810,47.18,66022.79,36.4,0.18386,0.0001,14.88634]
[1780506059243,47.18,66030.42,36.4,0.18463,0.0001,14.92678]
[1780506059892,47.18,66030.42,36.4,0.18463,0.0001,14.92678]
[1780506060287,47.17,66035.04,36.4,0.18503,0.0001,14.94781]
[1780506060533,47.15,66019.53,36.4,0.18339,0.0001,14.86182]
[1780506063377,47.15,66011.93,36.4,0.18262,0.0001,14.82081]
[1780506063397,47.15,66011.93,36.4,0.18262,0.0001,14.82081]
[1780506063623,47.15,66011.93,36.4,0.18262,0.0001,14.82081]
[1780506063728,47.15,66011.93,36.4,0.18262,0.0001,14.82081]
[1780506063826,47.15,66009.8,36.4,0.1824,0.0001,14.8095]
[1780506064257,47.15,66009.8,36.4,0.1824,0.0001,14.8095]
[1780506064884,47.15,65995.75,36.4,0.18099,0.0001,14.73468]
[1780506066770,47.15,65997.68,36.4,0.18118,0.0001,14.74485]
[1780506066855,47.15,65997.68,36.4,0.18118,0.0001,14.74485]
[1780506066947,47.15,65997.68,36.4,0.18118,0.0001,14.74485]
[1780506066994,47.15,65997.68,36.4,0.18118,0.0001,14.74485]
[1780506066975,47.15,65998.02,36.4,0.18122,0.0001,14.74655]
[1780506067966,47.15,66013.28,36.4,0.18274,0.0001,14.82728]
[1780506068291,47.15,66013.28,36.4,0.18274,0.0001,14.82728]
[1780506068558,47.15,66013.28,36.4,0.18274,0.0001,14.82728]
[1780506068708,47.15,66012.37,36.4,0.18265,0.0001,14.82245]
[1780506069673,47.15,66012.37,36.4,0.18265,0.0001,14.82245]
[1780506069934,47.15,66007.49,36.4,0.18215,0.0001,14.79615]
[1780506071476,47.14,66010.26,36.4,0.18242,0.0001,14.81066]
[1780506071520,47.14,66010.26,36.4,0.18242,0.0001,14.81066]
[1780506071615,47.14,66010.26,36.4,0.18242,0.0001,14.81066]
[1780506071654,47.14,66011.55,36.4,0.18255,0.0001,14.81751]
[1780506073507,47.14,66006.87,36.4,0.18208,0.0001,14.79246]
[1780506073546,47.14,66006.87,36.4,0.18208,0.0001,14.79246]
[1780506073968,47.14,66011.76,36.4,0.18256,0.0001,14.81806]
[1780506075624,47.14,66010.66,36.4,0.18245,0.0001,14.81221]
[1780506075862,47.14,66010.66,36.4,0.18245,0.0001,14.81221]
[1780506075975,47.14,66010.66,36.4,0.18245,0.0001,14.81221]
[1780506078205,47.14,66012.95,36.4,0.18267,0.0001,14.82379]
[1780506078210,47.14,66012.95,36.4,0.18267,0.0001,14.82379]
[1780506078292,47.14,66012.95,36.4,0.18267,0.0001,14.82379]
[1780506078841,47.14,66012.95,36.4,0.18267,0.0001,14.82379]
[1780506078901,47.14,66003.91,36.4,0.18176,0.0001,14.77556]
[1780506079886,47.14,66003.91,36.4,0.18176,0.0001,14.77556]
[1780506081433,47.14,65996.69,36.4,0.18102,0.0001,14.73621]
[1780506081462,47.14,65996.69,36.4,0.18102,0.0001,14.73621]
[1780506083152,47.13,65987.63,36.4,0.18009,0.0001,14.6867]
[1780506084753,47.13,65984.78,36.4,0.17981,0.0001,14.67153]
[1780506086098,47.13,65993.37,36.4,0.18065,0.0001,14.71661]
[1780506086824,47.13,65993.37,36.4,0.18065,0.0001,14.71661]
[1780506086913,47.13,66004.58,36.4,0.18177,0.0001,14.7762]
[1780506089460,47.12,66005.37,36.4,0.18179,0.0001,14.77763]
[1780506089872,47.12,66005.37,36.4,0.18179,0.0001,14.77763]
[1780506090105,47.11,66003.03,36.4,0.18153,0.0001,14.76367]
[1780506093353,47.11,66004.19,36.4,0.18161,0.0001,14.76595]
[1780506093489,47.11,66004.19,36.4,0.18161,0.0001,14.76595]
[1780506093961,47.11,65995.29,36.4,0.18072,0.0001,14.7185]
[1780506096773,47.11,65988.68,36.4,0.18005,0.0001,14.68274]
[1780506099125,47.11,65976.66,36.4,0.17885,0.0001,14.61878]
[1780506099165,47.11,65976.66,36.4,0.17885,0.0001,14.61878]
[1780506099269,47.11,65976.66,36.4,0.17885,0.0001,14.61878]
[1780506099274,47.11,65976.66,36.4,0.17885,0.0001,14.61878]
[1780506099280,47.11,65976.66,36.4,0.17885,0.0001,14.61878]
[1780506099483,47.11,65976.66,36.4,0.17885,0.0001,14.61878]
[1780506099927,47.11,65967.31,36.4,0.17793,0.0001,14.56902]
[1780506101350,47.11,65963.45,36.4,0.17754,0.0001,14.54819]
[1780506101378,47.11,65963.45,36.4,0.17754,0.0001,14.54819]
[1780506101438,47.11,65963.45,36.4,0.17754,0.0001,14.54819]
[1780506101902,47.11,65974.17,36.4,0.1786,0.0001,14.60533]
[1780506103168,47.11,65979.06,36.4,0.17909,0.0001,14.63142]
[1780506105438,47.11,65980.25,36.4,0.1792,0.0001,14.63765]
[1780506106753,47.11,65988.02,36.4,0.17998,0.0001,14.67901]
[1780506111853,47.11,65976.77,36.4,0.17885,0.0001,14.61849]
[1780506114270,47.11,65981.35,36.4,0.17929,0.0001,14.64253]
[1780506115543,47.1,65983.91,36.4,0.17954,0.0001,14.65594]
[1780506116088,47.1,65981.5,36.4,0.1793,0.0001,14.64305]
[1780506119565,47.1,65977.41,36.4,0.1789,0.0001,14.62116]
[1780506124973,47.12,65982.92,36.4,0.17951,0.0001,14.65372]
[1780506126145,47.12,65984.18,36.4,0.17964,0.0001,14.66089]
[1780506126806,47.12,65984.18,36.4,0.17964,0.0001,14.66089]
[1780506127928,47.12,65980.37,36.4,0.17926,0.0001,14.64061]
[1780506129237,47.12,65978.48,36.4,0.17908,0.0001,14.63069]
[1780506130218,47.12,65973.84,36.4,0.17862,0.0001,14.60599]
[1780506136048,47.13,65969.47,36.4,0.17825,0.0001,14.58613]
[1780506140672,47.14,65970.89,36.4,0.17843,0.0001,14.59576]
[1780506142911,47.14,65965.03,36.4,0.17785,0.0001,14.56478]
[1780506142931,47.14,65965.03,36.4,0.17785,0.0001,14.56478]
[1780506143087,47.14,65965.03,36.4,0.17785,0.0001,14.56478]
[1780506145212,47.14,65956.38,36.4,0.17701,0.0001,14.51895]
[1780506146596,47.14,65953.74,36.4,0.17675,0.0001,14.5051]
[1780506150054,47.14,65952.14,36.4,0.1766,0.0001,14.49683]
[1780506150352,47.14,65950.66,36.4,0.17646,0.0001,14.4892]
[1780506152315,47.14,65938.2,36.4,0.1752,0.0001,14.41928]
[1780506155685,47.14,65939.75,36.4,0.17536,0.0001,14.42778]
[1780506155696,47.14,65939.75,36.4,0.17536,0.0001,14.42778]
[1780506156047,47.14,65939.75,36.4,0.17536,0.0001,14.42778]
[1780506155997,47.14,65948.7,36.4,0.17624,0.0001,14.47556]
[1780506156612,47.14,65948.7,36.4,0.17624,0.0001,14.47556]
[1780506157830,47.14,65950.57,36.4,0.17643,0.0001,14.48568]
[1780506157958,47.14,65950.57,36.4,0.17643,0.0001,14.48568]
[1780506158051,47.14,65950.57,36.4,0.17643,0.0001,14.48568]
[1780506158052,47.14,65950.17,36.4,0.17639,0.0001,14.48369]
[1780506158279,47.14,65950.17,36.4,0.17639,0.0001,14.48369]
[1780506158589,47.14,65950.17,36.4,0.17639,0.0001,14.48369]
[1780506158963,47.15,65941.86,36.4,0.17558,0.0001,14.43957]
[1780506159246,47.15,65941.86,36.4,0.17558,0.0001,14.43957]
[1780506159834,47.15,65941.86,36.4,0.17558,0.0001,14.43957]
[1780506159902,47.15,65928.96,36.4,0.17432,0.0001,14.37089]
[1780506161292,47.15,65934.78,36.4,0.17489,0.0001,14.40206]
[1780506161389,47.15,65934.78,36.4,0.17489,0.0001,14.40206]
[1780506161536,47.15,65934.78,36.4,0.17489,0.0001,14.40206]
[1780506161868,47.15,65934.78,36.4,0.17489,0.0001,14.40206]
[1780506163057,47.15,65929.64,36.4,0.17439,0.0001,14.37477]
[1780506163500,47.15,65914.73,36.4,0.17294,0.0001,14.29548]
[1780506164207,47.15,65914.73,36.4,0.17294,0.0001,14.29548]
[1780506164254,47.15,65914.73,36.4,0.17294,0.0001,14.29548]
[1780506164614,47.15,65914.73,36.4,0.17294,0.0001,14.29548]
[1780506164821,47.15,65914.73,36.4,0.17294,0.0001,14.29548]
[1780506165622,47.15,65914.6,36.4,0.17293,0.0001,14.29497]
[1780506166011,47.15,65914.6,36.4,0.17293,0.0001,14.29497]
[1780506168632,47.15,65912.53,36.4,0.17274,0.0001,14.28459]
[1780506168713,47.15,65912.53,36.4,0.17274,0.0001,14.28459]
[1780506171055,47.15,65918.12,36.4,0.17329,0.0001,14.31478]
[1780506172332,47.15,65924.11,36.4,0.17388,0.0001,14.34722]
[1780506178355,47.16,65925.49,36.4,0.17404,0.0001,14.35553]
[1780506181936,47.16,65917.01,36.4,0.17322,0.0001,14.31081]
[1780506183307,47.16,65916.06,36.4,0.17313,0.0001,14.30596]
[1780506183315,47.16,65916.06,36.4,0.17313,0.0001,14.30596]
[1780506183360,47.16,65916.06,36.4,0.17313,0.0001,14.30596]
[1780506183406,47.16,65916.06,36.4,0.17313,0.0001,14.30596]
[1780506183553,47.16,65916.06,36.4,0.17313,0.0001,14.30596]
[1780506184115,47.16,65916.06,36.4,0.17313,0.0001,14.30596]
[1780506183974,47.16,65913.46,36.4,0.17288,0.0001,14.29232]
[1780506184420,47.16,65913.46,36.4,0.17288,0.0001,14.29232]
[1780506185032,47.16,65913.46,36.4,0.17288,0.0001,14.29232]
[1780506185210,47.16,65906.96,36.4,0.17226,0.0001,14.25807]
[1780506187209,47.16,65895.67,36.4,0.17118,0.0001,14.19847]
[1780506187423,47.16,65895.67,36.4,0.17118,0.0001,14.19847]
[1780506187570,47.16,65895.67,36.4,0.17118,0.0001,14.19847]
[1780506187763,47.16,65895.67,36.4,0.17118,0.0001,14.19847]
[1780506188076,47.16,65895.67,36.4,0.17118,0.0001,14.19847]
[1780506188131,47.16,65894.4,36.4,0.17106,0.0001,14.19181]
[1780506188445,47.16,65894.4,36.4,0.17106,0.0001,14.19181]
[1780506188614,47.16,65894.4,36.4,0.17106,0.0001,14.19181]
[1780506190204,47.16,65882.27,36.4,0.1699,0.0001,14.12726]
[1780506192894,47.17,65877.67,36.4,0.16946,0.0001,14.10313]
[1780506193642,47.17,65875.11,36.4,0.16922,0.0001,14.0897]
[1780506193914,47.17,65875.11,36.4,0.16922,0.0001,14.0897]
[1780506194878,47.17,65869.12,36.4,0.16865,0.0001,14.05798]
[1780506196261,47.17,65866.39,36.4,0.16841,0.0001,14.0443]
[1780506201323,47.17,65863.43,36.4,0.16815,0.0001,14.02974]
[1780506201360,47.17,65863.43,36.4,0.16815,0.0001,14.02974]
[1780506202280,47.18,65859.65,36.4,0.16779,0.0001,14.0099]
[1780506202538,47.18,65859.65,36.4,0.16779,0.0001,14.0099]
[1780506203073,47.18,65859.65,36.4,0.16779,0.0001,14.0099]
[1780506203141,47.18,65859.65,36.4,0.16779,0.0001,14.0099]
[1780506203738,47.18,65853.17,36.4,0.16719,0.0001,13.97607]
[1780506206138,47.18,65858.11,36.4,0.16767,0.0001,14.00274]
[1780506207577,47.18,65859.09,36.4,0.16777,0.0001,14.00867]
[1780506207826,47.18,65859.09,36.4,0.16777,0.0001,14.00867]
[1780506208592,47.18,65860.07,36.4,0.16787,0.0001,14.01425]
[1780506209100,47.18,65860.07,36.4,0.16787,0.0001,14.01425]
[1780506209123,47.19,65869.04,36.4,0.16874,0.0001,14.06269]
[1780506209495,47.19,65869.04,36.4,0.16874,0.0001,14.06269]
[1780506209694,47.19,65869.04,36.4,0.16874,0.0001,14.06269]
[1780506209727,47.19,65869.04,36.4,0.16874,0.0001,14.06269]
[1780506213341,47.19,65869.58,36.4,0.16877,0.0001,14.06268]
[1780506216156,47.19,65871.23,36.4,0.16894,0.0001,14.07202]
[1780506216422,47.19,65870.23,36.4,0.16886,0.0001,14.06721]
[1780506216731,47.19,65870.23,36.4,0.16886,0.0001,14.06721]
[1780506216963,47.19,65870.23,36.4,0.16886,0.0001,14.06721]
[1780506217109,47.19,65859.96,36.4,0.16788,0.0001,14.01245]
[1780506222771,47.2,65859.09,36.4,0.16781,0.0001,14.00888]
[1780506223346,47.2,65862.35,36.4,0.16814,0.0001,14.02692]
[1780506225659,47.2,65863.17,36.4,0.16822,0.0001,14.03162]
[1780506230200,47.2,65864.03,36.4,0.16832,0.0001,14.03742]
[1780506232398,47.21,65864.24,36.4,0.16836,0.0001,14.03943]
[1780506234293,47.21,65867.23,36.4,0.16866,0.0001,14.05593]
[1780506235015,47.21,65867.23,36.4,0.16866,0.0001,14.05593]
[1780506236807,47.21,65855.33,36.4,0.16753,0.0001,13.99309]
[1780506238677,47.21,65853.11,36.4,0.16734,0.0001,13.98198]
[1780506240166,47.21,65852.75,36.4,0.16731,0.0001,13.98044]
[1780506240533,47.22,65845.75,36.4,0.16665,9e-05,13.9435]
[1780506240545,47.22,65845.75,36.4,0.16665,9e-05,13.9435]
[1780506241193,47.22,65834.54,36.4,0.1656,9e-05,13.88417]
[1780506242566,47.22,65831.08,36.4,0.16527,9e-05,13.86581]
[1780506242574,47.22,65831.08,36.4,0.16527,9e-05,13.86581]
[1780506244683,47.22,65827.41,36.4,0.16493,9e-05,13.84648]
[1780506244931,47.22,65827.41,36.4,0.16493,9e-05,13.84648]
[1780506245036,47.22,65827.41,36.4,0.16493,9e-05,13.84648]
[1780506245047,47.22,65827.41,36.4,0.16493,9e-05,13.84648]
[1780506245769,47.22,65825.4,36.4,0.16475,9e-05,13.8359]
[1780506246191,47.22,65815.63,36.4,0.16383,9e-05,13.78396]
[1780506248735,47.22,65815.81,36.4,0.16385,9e-05,13.78534]
[1780506249399,47.22,65820.83,36.4,0.16433,9e-05,13.81251]
[1780506249535,47.22,65820.83,36.4,0.16433,9e-05,13.81251]
[1780506249889,47.22,65820.83,36.4,0.16433,9e-05,13.81251]
[1780506250843,47.22,65822.8,36.4,0.16452,9e-05,13.82301]
[1780506250850,47.22,65822.8,36.4,0.16452,9e-05,13.82301]
[1780506250878,47.22,65822.8,36.4,0.16452,9e-05,13.82301]
[1780506250898,47.22,65822.8,36.4,0.16452,9e-05,13.82301]
[1780506250915,47.22,65822.8,36.4,0.16452,9e-05,13.82301]
[1780506251085,47.22,65822.8,36.4,0.16452,9e-05,13.82301]
[1780506251174,47.22,65824.14,36.4,0.16465,9e-05,13.83033]
[1780506251388,47.22,65824.14,36.4,0.16465,9e-05,13.83033]
[1780506251429,47.22,65824.14,36.4,0.16465,9e-05,13.83033]
[1780506252219,47.22,65840.7,36.4,0.16621,9e-05,13.9188]
[1780506252907,47.22,65840.7,36.4,0.16621,9e-05,13.9188]
[1780506253065,47.22,65851.41,36.4,0.16723,9e-05,13.97588]
[1780506254933,47.22,65849.62,36.4,0.16707,9e-05,13.96672]
[1780506255214,47.23,65839.58,36.4,0.16612,9e-05,13.9136]
[1780506255976,47.23,65839.58,36.4,0.16612,9e-05,13.9136]
[1780506256049,47.23,65832.74,36.4,0.16548,9e-05,13.87718]
[1780506258056,47.23,65831.01,36.4,0.16532,9e-05,13.86806]
[1780506258134,47.23,65830.96,36.4,0.16531,9e-05,13.8679]
[1780506259261,47.23,65834.99,36.4,0.1657,9e-05,13.88948]
[1780506259544,47.23,65834.99,36.4,0.1657,9e-05,13.88948]
[1780506259583,47.23,65834.99,36.4,0.1657,9e-05,13.88948]
[1780506261216,47.23,65836.26,36.4,0.16582,9e-05,13.89633]
[1780506262807,47.23,65838.84,36.4,0.16606,9e-05,13.9102]
[1780506265096,47.23,65836.52,36.4,0.16585,9e-05,13.89793]
[1780506265683,47.23,65837.29,36.4,0.16592,9e-05,13.90189]
[1780506266376,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506266490,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506266776,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506266778,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506267130,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506267134,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506267144,47.23,65836.85,36.4,0.16587,9e-05,13.89948]
[1780506267199,47.23,65825.76,36.4,0.16483,9e-05,13.8403]
[1780506268230,47.23,65814.65,36.4,0.16378,9e-05,13.7811]
[1780506268469,47.23,65814.65,36.4,0.16378,9e-05,13.7811]
[1780506270482,47.23,65811.61,36.4,0.1635,9e-05,13.76493]
[1780506270731,47.23,65811.61,36.4,0.1635,9e-05,13.76493]
[1780506270734,47.23,65811.61,36.4,0.1635,9e-05,13.76493]
[1780506270782,47.23,65811.61,36.4,0.1635,9e-05,13.76493]
[1780506270828,47.23,65811.61,36.4,0.1635,9e-05,13.76493]
[1780506271115,47.23,65811.61,36.4,0.1635,9e-05,13.76493]
[1780506271138,47.23,65828.43,36.4,0.16505,9e-05,13.85101]
[1780506271739,47.23,65828.43,36.4,0.16505,9e-05,13.85101]
[1780506272933,47.23,65830.09,36.4,0.1652,9e-05,13.85998]
[1780506274145,47.23,65832.31,36.4,0.16541,9e-05,13.87181]
[1780506274602,47.23,65830.88,36.4,0.16528,9e-05,13.86417]
[1780506274609,47.23,65830.88,36.4,0.16528,9e-05,13.86417]
[1780506274772,47.23,65830.88,36.4,0.16528,9e-05,13.86417]
[1780506275202,47.23,65830.88,36.4,0.16528,9e-05,13.86417]
[1780506277211,47.23,65835.05,36.4,0.16567,9e-05,13.88635]
[1780506278380,47.23,65835.41,36.4,0.1657,9e-05,13.8882]
[1780506279209,47.23,65835.41,36.4,0.1657,9e-05,13.8882]
[1780506279678,47.23,65835.17,36.4,0.16568,9e-05,13.88687]
[1780506279705,47.23,65835.17,36.4,0.16568,9e-05,13.88687]
[1780506279754,47.23,65835.17,36.4,0.16568,9e-05,13.88687]
[1780506279853,47.23,65835.17,36.4,0.16568,9e-05,13.88687]
[1780506280100,47.23,65835.17,36.4,0.16568,9e-05,13.88687]
[1780506280120,47.23,65835.17,36.4,0.16568,9e-05,13.88687]
[1780506280140,47.23,65824.11,36.4,0.16464,9e-05,13.82788]
[1780506282951,47.23,65830.31,36.4,0.16522,9e-05,13.8609]
[1780506283944,47.23,65830.51,36.4,0.16524,9e-05,13.86197]
[1780506284319,47.23,65829.9,36.4,0.16518,9e-05,13.8587]
[1780506287019,47.23,65830.06,36.4,0.1652,9e-05,13.8595]
[1780506287438,47.23,65825.91,36.4,0.1648,9e-05,13.83736]
[1780506289750,47.23,65812.27,36.4,0.16352,9e-05,13.76452]
[1780506290280,47.23,65809.98,36.4,0.16331,9e-05,13.75226]
[1780506290575,47.23,65809.98,36.4,0.16331,9e-05,13.75226]
[1780506290951,47.23,65809.98,36.4,0.16331,9e-05,13.75226]
[1780506293770,47.23,65803.23,36.4,0.16267,9e-05,13.71621]
[1780506295009,47.23,65806.6,36.4,0.16299,9e-05,13.73414]
[1780506295296,47.23,65810.06,36.4,0.16331,9e-05,13.75258]
[1780506297066,47.23,65812.73,36.4,0.16356,9e-05,13.76687]
[1780506297582,47.23,65808.43,36.4,0.16316,9e-05,13.74394]
[1780506299009,47.23,65812.65,36.4,0.16355,9e-05,13.76646]
[1780506301372,47.23,65813.72,36.4,0.16365,9e-05,13.77215]
[1780506302482,47.23,65814.01,36.4,0.16368,9e-05,13.77369]
[1780506303403,47.23,65815.64,36.4,0.16384,9e-05,13.78248]
[1780506303690,47.23,65815.64,36.4,0.16384,9e-05,13.78248]
[1780506303770,47.23,65815.64,36.4,0.16384,9e-05,13.78248]
[1780506303881,47.23,65815.64,36.4,0.16384,9e-05,13.78248]
[1780506304414,47.23,65811.46,36.4,0.16344,9e-05,13.76019]
[1780506304938,47.23,65811.46,36.4,0.16344,9e-05,13.76019]
[1780506305132,47.23,65811.46,36.4,0.16344,9e-05,13.76019]
[1780506305444,47.23,65811.46,36.4,0.16344,9e-05,13.76017]
[1780506305722,47.23,65811.46,36.4,0.16344,9e-05,13.76017]
[1780506307310,47.23,65798.49,36.4,0.16223,9e-05,13.69099]
[1780506308859,47.23,65800.75,36.4,0.16244,9e-05,13.70302]
[1780506309100,47.23,65800.75,36.4,0.16244,9e-05,13.70302]
[1780506309260,47.23,65800.75,36.4,0.16244,9e-05,13.70302]
[1780506309314,47.23,65805.61,36.4,0.1629,9e-05,13.7289]
[1780506310140,47.23,65805.61,36.4,0.1629,9e-05,13.7289]
[1780506310263,47.23,65800.12,36.4,0.16238,9e-05,13.69956]
[1780506310861,47.23,65800.12,36.4,0.16238,9e-05,13.69956]
[1780506311132,47.23,65800.12,36.4,0.16238,9e-05,13.69956]
[1780506311256,47.23,65787.45,36.4,0.1612,9e-05,13.632]
[1780506312040,47.23,65787.45,36.4,0.1612,9e-05,13.632]
[1780506312125,47.23,65787.45,36.4,0.1612,9e-05,13.632]
[1780506312271,47.23,65787.45,36.4,0.1612,9e-05,13.632]
[1780506312562,47.23,65781.42,36.4,0.16064,9e-05,13.59993]
[1780506312605,47.23,65781.42,36.4,0.16064,9e-05,13.59993]
[1780506312672,47.23,65781.42,36.4,0.16064,9e-05,13.59993]
[1780506312961,47.23,65781.42,36.4,0.16064,9e-05,13.59993]
[1780506313551,47.23,65778.34,36.4,0.16036,9e-05,13.58351]
[1780506314261,47.23,65768.51,36.4,0.15945,9e-05,13.53115]
[1780506314560,47.23,65768.51,36.4,0.15945,9e-05,13.53115]
[1780506314714,47.23,65768.51,36.4,0.15945,9e-05,13.53115]
[1780506315570,47.23,65765.27,36.4,0.15915,9e-05,13.51398]
[1780506315586,47.23,65765.27,36.4,0.15915,9e-05,13.51398]
[1780506316159,47.23,65765.27,36.4,0.15915,9e-05,13.51398]
[1780506316241,47.23,65755.76,36.4,0.15828,9e-05,13.46343]
[1780506316578,47.23,65755.76,36.4,0.15828,9e-05,13.46343]
[1780506317246,47.23,65755.76,36.4,0.15828,9e-05,13.46343]
[1780506317472,47.23,65753.25,36.4,0.15805,9e-05,13.45025]
[1780506318129,47.23,65753.25,36.4,0.15805,9e-05,13.45025]
[1780506318446,47.23,65752.26,36.4,0.15797,9e-05,13.44518]
[1780506318457,47.23,65752.26,36.4,0.15797,9e-05,13.44518]
[1780506318626,47.23,65752.26,36.4,0.15797,9e-05,13.44518]
[1780506318845,47.23,65752.26,36.4,0.15797,9e-05,13.44518]
[1780506319291,47.23,65752.26,36.4,0.15797,9e-05,13.44518]
[1780506319355,47.23,65754.78,36.4,0.1582,9e-05,13.45883]
[1780506319686,47.23,65754.78,36.4,0.1582,9e-05,13.45883]
[1780506319984,47.23,65754.78,36.4,0.1582,9e-05,13.45883]
[1780506320578,47.23,65761.62,36.4,0.15883,9e-05,13.49547]
[1780506320966,47.23,65761.62,36.4,0.15883,9e-05,13.49547]
[1780506321218,47.23,65761.62,36.4,0.15883,9e-05,13.49547]
[1780506321219,47.23,65761.62,36.4,0.15883,9e-05,13.49547]
[1780506321219,47.23,65761.62,36.4,0.15883,9e-05,13.49547]
[1780506321673,47.23,65765.26,36.4,0.15917,9e-05,13.51486]
[1780506322164,47.23,65765.26,36.4,0.15917,9e-05,13.51486]
[1780506322570,47.23,65758.45,36.4,0.15855,9e-05,13.47872]
[1780506324638,47.23,65765.03,36.4,0.15916,9e-05,13.51409]
[1780506324758,47.23,65765.03,36.4,0.15916,9e-05,13.51409]
[1780506325195,47.23,65765.03,36.4,0.15916,9e-05,13.51409]
[1780506325302,47.23,65765.03,36.4,0.15916,9e-05,13.51409]
[1780506327273,47.23,65761.46,36.4,0.15883,9e-05,13.49531]
[1780506327636,47.23,65759.67,36.4,0.15867,9e-05,13.48592]
[1780506327938,47.23,65759.67,36.4,0.15867,9e-05,13.48592]
[1780506328283,47.23,65759.67,36.4,0.15867,9e-05,13.48592]
[1780506329466,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506329578,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506329587,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506329591,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506329659,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506329875,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506329902,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506330035,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506330052,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506330319,47.23,65760.95,36.4,0.15879,9e-05,13.49307]
[1780506331191,47.23,65768.06,36.4,0.15945,9e-05,13.53111]
[1780506331214,47.23,65789.52,36.4,0.16141,9e-05,13.64203]
[1780506331807,47.23,65789.52,36.4,0.16141,9e-05,13.64203]
[1780506332272,47.23,65789.52,36.4,0.16141,9e-05,13.64203]
[1780506332904,47.23,65782.0,36.4,0.16071,9e-05,13.60201]
[1780506333061,47.23,65782.0,36.4,0.16071,9e-05,13.60201]
[1780506334101,47.23,65781.17,36.4,0.16064,9e-05,13.59769]
[1780506334153,47.23,65781.17,36.4,0.16064,9e-05,13.59769]
[1780506334178,47.23,65781.17,36.4,0.16064,9e-05,13.59769]
[1780506334252,47.24,65781.56,36.4,0.16068,9e-05,13.59989]
[1780506335871,47.24,65773.23,36.4,0.1599,9e-05,13.55553]
[1780506336281,47.24,65773.23,36.4,0.1599,9e-05,13.55553]
[1780506336663,47.24,65771.64,36.4,0.15976,9e-05,13.54727]
[1780506339043,47.24,65768.31,36.4,0.15946,9e-05,13.52966]
[1780506339871,47.24,65769.96,36.4,0.15961,9e-05,13.53858]
[1780506341868,47.24,65770.08,36.4,0.15963,9e-05,13.53945]
[1780506347614,47.24,65765.3,36.4,0.1592,9e-05,13.51476]
[1780506348319,47.24,65765.3,36.4,0.1592,9e-05,13.51476]
[1780506349091,47.24,65762.64,36.4,0.15896,9e-05,13.50084]
[1780506350483,47.24,65760.05,36.4,0.15872,9e-05,13.48718]
[1780506352043,47.24,65760.86,36.4,0.1588,9e-05,13.49165]
[1780506352069,47.24,65760.86,36.4,0.1588,9e-05,13.49165]
[1780506352602,47.24,65761.68,36.4,0.15888,9e-05,13.49617]
[1780506352740,47.24,65761.68,36.4,0.15888,9e-05,13.49617]
[1780506352932,47.24,65761.68,36.4,0.15888,9e-05,13.49617]
[1780506353773,47.24,65758.09,36.4,0.15855,9e-05,13.47732]
[1780506356395,47.24,65758.04,36.4,0.15856,9e-05,13.47737]
[1780506356398,47.24,65758.04,36.4,0.15856,9e-05,13.47737]
[1780506357082,47.24,65758.04,36.4,0.15856,9e-05,13.47737]
[1780506357111,47.24,65758.04,36.4,0.15856,9e-05,13.47737]
[1780506358534,47.25,65748.55,36.4,0.15769,9e-05,13.42714]
[1780506359570,47.25,65755.27,36.4,0.15831,9e-05,13.46316]
[1780506360942,47.25,65757.31,36.4,0.1585,9e-05,13.47419]
[1780506360973,47.25,65757.31,36.4,0.1585,9e-05,13.47419]
[1780506362140,47.25,65757.64,36.4,0.15853,9e-05,13.4761]
[1780506362761,47.25,65752.4,36.4,0.15806,9e-05,13.44834]
[1780506363857,47.25,65755.02,36.4,0.1583,9e-05,13.46236]
[1780506364202,47.25,65765.62,36.4,0.15927,9e-05,13.51887]
[1780506365605,47.25,65758.27,36.4,0.1586,9e-05,13.47968]
[1780506368696,47.25,65756.48,36.4,0.15843,9e-05,13.47021]
[1780506368793,47.25,65756.48,36.4,0.15843,9e-05,13.47021]
[1780506368808,47.25,65747.18,36.4,0.15758,9e-05,13.42072]
[1780506370362,47.25,65747.18,36.4,0.15758,9e-05,13.42072]
[1780506370378,47.25,65747.18,36.4,0.15758,9e-05,13.42072]
[1780506370381,47.25,65745.25,36.4,0.1574,9e-05,13.41048]
[1780506370497,47.25,65745.25,36.4,0.1574,9e-05,13.41048]
[1780506370835,47.25,65745.25,36.4,0.1574,9e-05,13.41048]
[1780506370845,47.25,65745.25,36.4,0.1574,9e-05,13.41048]
[1780506372364,47.25,65737.94,36.4,0.15674,9e-05,13.37162]
[1780506372542,47.25,65735.51,36.4,0.15652,9e-05,13.35879]
[1780506372555,47.25,65735.51,36.4,0.15652,9e-05,13.35879]
[1780506372864,47.25,65735.51,36.4,0.15652,9e-05,13.35879]
[1780506373112,47.25,65735.51,36.4,0.15652,9e-05,13.35879]
[1780506373126,47.25,65735.51,36.4,0.15652,9e-05,13.35879]
[1780506373141,47.25,65728.68,36.4,0.1559,9e-05,13.32257]
[1780506373871,47.25,65728.68,36.4,0.1559,9e-05,13.32257]
[1780506374251,47.25,65728.68,36.4,0.1559,9e-05,13.32257]
[1780506374874,47.25,65726.3,36.4,0.15569,9e-05,13.31008]
[1780506375245,47.25,65726.3,36.4,0.15569,9e-05,13.31008]
[1780506375355,47.25,65726.3,36.4,0.15569,9e-05,13.31008]
[1780506375704,47.25,65719.24,36.4,0.15505,9e-05,13.27269]
[1780506375998,47.25,65719.24,36.4,0.15505,9e-05,13.27269]
[1780506376353,47.25,65719.24,36.4,0.15505,9e-05,13.27269]
[1780506376294,47.25,65698.81,36.4,0.15321,9e-05,13.1642]
[1780506377593,47.26,65691.58,36.4,0.1526,9e-05,13.12807]
[1780506377626,47.26,65691.58,36.4,0.1526,9e-05,13.12807]
[1780506377848,47.26,65691.58,36.4,0.1526,9e-05,13.12807]
[1780506378397,47.27,65685.23,36.4,0.15207,9e-05,13.09648]
[1780506380465,47.28,65679.06,36.4,0.15157,9e-05,13.06673]
[1780506381401,47.28,65691.33,36.4,0.1527,9e-05,13.13371]
[1780506381659,47.28,65691.33,36.4,0.1527,9e-05,13.13371]
[1780506381693,47.28,65691.33,36.4,0.1527,9e-05,13.13371]
[1780506382262,47.28,65691.33,36.4,0.1527,9e-05,13.13371]
[1780506383019,47.28,65699.06,36.4,0.1534,9e-05,13.17487]
[1780506383432,47.28,65696.44,36.4,0.15316,9e-05,13.16103]
[1780506385129,47.28,65694.29,36.4,0.15297,9e-05,13.1497]
[1780506385261,47.28,65694.29,36.4,0.15297,9e-05,13.1497]
[1780506385298,47.28,65694.29,36.4,0.15297,9e-05,13.1497]
[1780506385311,47.28,65694.29,36.4,0.15297,9e-05,13.1497]
[1780506385593,47.28,65698.06,36.4,0.15331,9e-05,13.16986]
[1780506386049,47.28,65709.75,36.4,0.15437,9e-05,13.2321]
[1780506387027,47.28,65709.75,36.4,0.15437,9e-05,13.2321]
[1780506387262,47.28,65709.75,36.4,0.15437,9e-05,13.2321]
[1780506387394,47.28,65709.75,36.4,0.15437,9e-05,13.2321]
[1780506388059,47.28,65715.34,36.4,0.15487,9e-05,13.26195]
[1780506388644,47.28,65719.83,36.4,0.15528,9e-05,13.28593]
[1780506389144,47.29,65733.96,36.4,0.15657,9e-05,13.36116]
[1780506390315,47.29,65733.96,36.4,0.15657,9e-05,13.36116]
[1780506391580,47.29,65737.23,36.4,0.15686,9e-05,13.37858]
[1780506392209,47.29,65737.23,36.4,0.15686,9e-05,13.37858]
[1780506392543,47.29,65731.5,36.4,0.15631,9e-05,13.34447]
[1780506392892,47.29,65731.5,36.4,0.15631,9e-05,13.34447]
[1780506395456,47.28,65732.89,36.4,0.15644,9e-05,13.35179]
[1780506395784,47.28,65732.89,36.4,0.15644,9e-05,13.35179]
[1780506397722,47.28,65729.48,36.4,0.15612,9e-05,13.33357]
[1780506398963,47.28,65731.73,36.4,0.15633,9e-05,13.34553]
[1780506400834,47.28,65732.25,36.4,0.15637,9e-05,13.34824]
[1780506401925,47.28,65732.98,36.4,0.15644,9e-05,13.35209]
[1780506401955,47.28,65732.98,36.4,0.15644,9e-05,13.35209]
[1780506403381,47.28,65720.89,36.4,0.15534,9e-05,13.28771]
[1780506404350,47.28,65720.89,36.4,0.15534,9e-05,13.28771]
[1780506404638,47.28,65722.36,36.4,0.15548,9e-05,13.2956]
[1780506405605,47.28,65719.57,36.4,0.15522,9e-05,13.28076]
[1780506405780,47.28,65719.57,36.4,0.15522,9e-05,13.28076]
[1780506406300,47.28,65719.57,36.4,0.15522,9e-05,13.28076]
[1780506409796,47.28,65727.7,36.4,0.15596,9e-05,13.32408]
[1780506412058,47.28,65728.29,36.4,0.15602,9e-05,13.32723]
[1780506412142,47.28,65728.29,36.4,0.15602,9e-05,13.32723]
[1780506413011,47.28,65733.97,36.4,0.15653,9e-05,13.35743]
[1780506413051,47.28,65733.97,36.4,0.15653,9e-05,13.35743]
[1780506413509,47.28,65736.69,36.4,0.15678,9e-05,13.37188]
[1780506415271,47.28,65733.74,36.4,0.15651,9e-05,13.35613]
[1780506417607,47.28,65738.96,36.4,0.15698,9e-05,13.38371]
[1780506419080,47.28,65738.65,36.4,0.15695,9e-05,13.3821]
[1780506419857,47.28,65741.21,36.4,0.15719,9e-05,13.39566]
[1780506420161,47.28,65741.21,36.4,0.15719,9e-05,13.39566]
[1780506420343,47.28,65749.6,36.4,0.15795,9e-05,13.44022]
[1780506420671,47.28,65749.6,36.4,0.15795,9e-05,13.44022]
[1780506420853,47.28,65749.6,36.4,0.15795,9e-05,13.44022]
[1780506420988,47.28,65749.6,36.4,0.15795,9e-05,13.44022]
[1780506421270,47.28,65749.6,36.4,0.15795,9e-05,13.44022]
[1780506421357,47.28,65746.2,36.4,0.15764,9e-05,13.42218]
[1780506422885,47.28,65743.75,36.4,0.15742,9e-05,13.40912]
[1780506424063,47.28,65736.05,36.4,0.15671,9e-05,13.36814]
[1780506424701,47.28,65732.26,36.4,0.15637,9e-05,13.34791]
[1780506425881,47.28,65729.91,36.4,0.15615,9e-05,13.33537]
[1780506428387,47.28,65740.36,36.4,0.1571,9e-05,13.39085]
[1780506433431,47.28,65740.56,36.4,0.15712,9e-05,13.3918]
[1780506435051,47.28,65741.28,36.4,0.15719,9e-05,13.39567]
[1780506437629,47.28,65738.52,36.4,0.15694,9e-05,13.38101]
[1780506439134,47.28,65738.62,36.4,0.15694,9e-05,13.38145]
[1780506439637,47.28,65739.99,36.4,0.15707,9e-05,13.38866]
[1780506439744,47.28,65739.99,36.4,0.15707,9e-05,13.38866]
[1780506439903,47.28,65739.99,36.4,0.15707,9e-05,13.38866]
[1780506440123,47.28,65739.99,36.4,0.15707,9e-05,13.38866]
[1780506440582,47.28,65732.74,36.4,0.1564,9e-05,13.35002]
[1780506440633,47.28,65732.74,36.4,0.1564,9e-05,13.35002]
[1780506441477,47.28,65719.33,36.4,0.15518,9e-05,13.2786]
[1780506441566,47.28,65719.33,36.4,0.15518,9e-05,13.2786]
[1780506441683,47.28,65719.33,36.4,0.15518,9e-05,13.2786]
[1780506441717,47.28,65719.33,36.4,0.15518,9e-05,13.2786]
[1780506442215,47.28,65719.33,36.4,0.15518,9e-05,13.2786]
[1780506442412,47.28,65703.98,36.4,0.1538,9e-05,13.19683]
[1780506442935,47.28,65703.98,36.4,0.1538,9e-05,13.19683]
[1780506442990,47.28,65703.98,36.4,0.1538,9e-05,13.19683]
[1780506443587,47.28,65696.03,36.4,0.15308,9e-05,13.1545]
[1780506444444,47.28,65690.14,36.4,0.15255,9e-05,13.12325]
[1780506444840,47.28,65690.14,36.4,0.15255,9e-05,13.12325]
[1780506445051,47.28,65690.14,36.4,0.15255,9e-05,13.12325]
[1780506445366,47.28,65683.21,36.4,0.15193,9e-05,13.08654]
[1780506445525,47.28,65683.21,36.4,0.15193,9e-05,13.08654]
[1780506445764,47.28,65683.21,36.4,0.15193,9e-05,13.08654]
[1780506446774,47.28,65687.38,36.4,0.15231,9e-05,13.10872]
[1780506447607,47.28,65692.17,36.4,0.15274,9e-05,13.13413]
[1780506448387,47.28,65692.17,36.4,0.15274,9e-05,13.13413]
[1780506448445,47.28,65700.34,36.4,0.15347,9e-05,13.1776]
[1780506449213,47.28,65700.34,36.4,0.15347,9e-05,13.1776]
[1780506449443,47.28,65700.34,36.4,0.15347,9e-05,13.1776]
[1780506449486,47.28,65713.2,36.4,0.15463,9e-05,13.24598]
[1780506450003,47.28,65713.2,36.4,0.15463,9e-05,13.24598]
[1780506450208,47.28,65713.2,36.4,0.15463,9e-05,13.24598]
[1780506451194,47.28,65715.95,36.4,0.15488,9e-05,13.26067]
[1780506452427,47.28,65717.13,36.4,0.15495,9e-05,13.26328]
[1780506452568,47.28,65723.46,36.4,0.15553,9e-05,13.29689]
[1780506452888,47.28,65723.46,36.4,0.15553,9e-05,13.29689]
[1780506455080,47.28,65723.39,36.4,0.15552,9e-05,13.29653]
[1780506456646,47.28,65715.55,36.4,0.15481,9e-05,13.25467]
[1780506456698,47.28,65715.55,36.4,0.15481,9e-05,13.25467]
[1780506457062,47.28,65715.55,36.4,0.15481,9e-05,13.25467]
[1780506457464,47.28,65705.23,36.4,0.15387,9e-05,13.19977]
[1780506458365,47.28,65705.23,36.4,0.15387,9e-05,13.19977]
[1780506458469,47.28,65710.1,36.4,0.15431,9e-05,13.22563]
[1780506460281,47.28,65714.16,36.4,0.15468,9e-05,13.24733]
[1780506460389,47.28,65714.16,36.4,0.15468,9e-05,13.24733]
[1780506460465,47.28,65714.16,36.4,0.15468,9e-05,13.24733]
[1780506461264,47.28,65720.71,36.4,0.15527,9e-05,13.28217]
[1780506461491,47.28,65731.68,36.4,0.15627,9e-05,13.34057]
[1780506463351,47.28,65734.01,36.4,0.15648,9e-05,13.35292]
[1780506463521,47.28,65734.01,36.4,0.15648,9e-05,13.35292]
[1780506463847,47.28,65734.01,36.4,0.15648,9e-05,13.35292]
[1780506464210,47.28,65734.01,36.4,0.15648,9e-05,13.35292]
[1780506464435,47.28,65722.16,36.4,0.1554,9e-05,13.28982]
[1780506464764,47.28,65722.16,36.4,0.1554,9e-05,13.28982]
[1780506464939,47.28,65722.16,36.4,0.1554,9e-05,13.28982]
[1780506465475,47.28,65692.89,36.4,0.15277,9e-05,13.13423]
[1780506466331,47.28,65692.89,36.4,0.15277,9e-05,13.13423]
[1780506466389,47.28,65692.89,36.4,0.15277,9e-05,13.13423]
[1780506466467,47.28,65712.04,36.4,0.15449,9e-05,13.23616]
[1780506467159,47.28,65712.04,36.4,0.15449,9e-05,13.23616]
[1780506467446,47.28,65712.04,36.4,0.15449,9e-05,13.23616]
[1780506467451,47.28,65712.04,36.4,0.15449,9e-05,13.23616]
[1780506467554,47.28,65717.26,36.4,0.15496,9e-05,13.26389]
[1780506468163,47.28,65717.26,36.4,0.15496,9e-05,13.26389]
[1780506468314,47.28,65717.26,36.4,0.15496,9e-05,13.26389]
[1780506468699,47.28,65717.89,36.4,0.15502,9e-05,13.2673]
[1780506468961,47.28,65717.89,36.4,0.15502,9e-05,13.2673]
[1780506470521,47.28,65715.44,36.4,0.1548,9e-05,13.25433]
[1780506470780,47.28,65714.54,36.4,0.15472,9e-05,13.24968]
[1780506472640,47.28,65711.87,36.4,0.15448,9e-05,13.23543]
[1780506477850,47.28,65713.1,36.4,0.15459,9e-05,13.2418]
[1780506481386,47.28,65701.88,36.4,0.15357,9e-05,13.18207]
[1780506486771,47.28,65693.39,36.4,0.15281,9e-05,13.13702]
[1780506488478,47.28,65704.51,36.4,0.15381,9e-05,13.1962]
[1780506488942,47.28,65704.51,36.4,0.15381,9e-05,13.1962]
[1780506489507,47.28,65713.65,36.4,0.15464,9e-05,13.24476]
[1780506490247,47.28,65713.65,36.4,0.15464,9e-05,13.24476]
[1780506490323,47.28,65713.65,36.4,0.15464,9e-05,13.24476]
[1780506490333,47.28,65713.65,36.4,0.15464,9e-05,13.24476]
[1780506490337,47.28,65713.65,36.4,0.15464,9e-05,13.24476]
[1780506490439,47.28,65714.15,36.4,0.15468,9e-05,13.24742]
[1780506490721,47.28,65714.15,36.4,0.15468,9e-05,13.24742]
[1780506490877,47.28,65714.15,36.4,0.15468,9e-05,13.24742]
[1780506491336,47.28,65714.15,36.4,0.15468,9e-05,13.24742]
[1780506491618,47.28,65718.71,36.4,0.15509,9e-05,13.27162]
[1780506492364,47.28,65718.71,36.4,0.15509,9e-05,13.27162]
[1780506492455,47.28,65730.74,36.4,0.15619,9e-05,13.33564]
[1780506494166,47.28,65731.8,36.4,0.15628,9e-05,13.34123]
[1780506495185,47.28,65731.23,36.4,0.15623,9e-05,13.33825]
[1780506495712,47.28,65732.26,36.4,0.15632,9e-05,13.34367]
[1780506495792,47.28,65732.26,36.4,0.15632,9e-05,13.34367]
[1780506496207,47.28,65732.26,36.4,0.15632,9e-05,13.34367]
[1780506497395,47.28,65731.77,36.4,0.15628,9e-05,13.34099]
[1780506497465,47.28,65741.6,36.4,0.15717,9e-05,13.39323]
[1780506500275,47.28,65749.23,36.4,0.15787,9e-05,13.43358]
[1780506502352,47.28,65746.97,36.4,0.15766,9e-05,13.42148]
[1780506503065,47.28,65745.79,36.4,0.15755,9e-05,13.41514]
[1780506503681,47.28,65740.0,36.4,0.15702,9e-05,13.38429]
[1780506503793,47.28,65740.0,36.4,0.15702,9e-05,13.38429]
[1780506504412,47.28,65740.0,36.4,0.15702,9e-05,13.38429]
[1780506505498,47.28,65746.5,36.4,0.15761,9e-05,13.41888]
[1780506505821,47.28,65750.65,36.4,0.15799,9e-05,13.44091]
[1780506505934,47.28,65750.65,36.4,0.15799,9e-05,13.44091]
[1780506506231,47.28,65750.65,36.4,0.15799,9e-05,13.44091]
[1780506506919,47.28,65746.54,36.4,0.15761,9e-05,13.41896]
[1780506507506,47.28,65746.54,36.4,0.15761,9e-05,13.41896]
[1780506507625,47.28,65740.83,36.4,0.15709,9e-05,13.38852]
[1780506508247,47.28,65740.83,36.4,0.15709,9e-05,13.38852]
[1780506508341,47.28,65731.29,36.4,0.15622,9e-05,13.33763]
[1780506510383,47.28,65725.86,36.4,0.15573,9e-05,13.30868]
[1780506510691,47.28,65726.4,36.4,0.15577,9e-05,13.31143]
[1780506510703,47.28,65726.4,36.4,0.15577,9e-05,13.31143]
[1780506510764,47.28,65726.4,36.4,0.15577,9e-05,13.31143]
[1780506511522,47.28,65726.4,36.4,0.15577,9e-05,13.31143]
[1780506511738,47.28,65721.31,36.4,0.15528,9e-05,13.28058]
[1780506511781,47.28,65721.31,36.4,0.15528,9e-05,13.28058]
[1780506511812,47.28,65721.31,36.4,0.15528,9e-05,13.28058]
[1780506512504,47.28,65721.31,36.4,0.15528,9e-05,13.28058]
[1780506512487,47.28,65705.57,36.4,0.15385,9e-05,13.19688]
[1780506515122,47.28,65692.73,36.4,0.1527,9e-05,13.12863]
[1780506516136,47.28,65692.73,36.4,0.1527,9e-05,13.12863]
[1780506517523,47.28,65687.6,36.4,0.15224,9e-05,13.1013]
[1780506517584,47.28,65678.85,36.4,0.15145,9e-05,13.05466]
[1780506521547,47.28,65690.59,36.4,0.15251,9e-05,13.11723]
[1780506523228,47.28,65695.69,36.4,0.15296,9e-05,13.14434]
[1780506528492,47.28,65696.11,36.4,0.153,9e-05,13.14641]
[1780506533622,47.28,65684.03,36.4,0.15191,9e-05,13.08189]
[1780506535331,47.28,65683.65,36.4,0.15188,9e-05,13.07984]
[1780506535367,47.28,65683.65,36.4,0.15188,9e-05,13.07984]
[1780506535493,47.28,65683.65,36.4,0.15188,9e-05,13.07984]
[1780506535536,47.28,65683.76,36.4,0.15189,9e-05,13.08048]
[1780506535741,47.28,65683.76,36.4,0.15189,9e-05,13.08048]
[1780506535945,47.28,65683.76,36.4,0.15189,9e-05,13.08048]
[1780506538237,47.28,65674.79,36.4,0.15108,9e-05,13.03272]
[1780506538316,47.28,65674.79,36.4,0.15108,9e-05,13.03272]
[1780506538525,47.28,65674.79,36.4,0.15108,9e-05,13.03272]
[1780506540418,47.28,65681.1,36.4,0.15165,9e-05,13.0662]
[1780506540690,47.27,65677.79,36.4,0.15135,9e-05,13.04856]
[1780506541245,47.27,65677.79,36.4,0.15135,9e-05,13.04856]
[1780506541262,47.27,65677.79,36.4,0.15135,9e-05,13.04856]
[1780506541283,47.27,65677.79,36.4,0.15135,9e-05,13.04856]
[1780506541289,47.27,65677.79,36.4,0.15135,9e-05,13.04856]
[1780506541887,47.27,65670.64,36.4,0.15071,9e-05,13.01055]
[1780506542609,47.27,65656.08,36.4,0.14942,9e-05,12.93327]
[1780506542921,47.27,65656.08,36.4,0.14942,9e-05,12.93327]
[1780506543023,47.27,65656.08,36.4,0.14942,9e-05,12.93327]
[1780506543425,47.27,65656.08,36.4,0.14942,9e-05,12.93327]
[1780506543581,47.28,65647.18,36.4,0.14864,9e-05,12.88619]
[1780506544612,47.28,65647.18,36.4,0.14864,9e-05,12.88619]
[1780506544630,47.28,65648.43,36.4,0.14875,9e-05,12.89296]
[1780506546511,47.28,65648.56,36.4,0.14876,9e-05,12.89378]
[1780506546615,47.28,65648.56,36.4,0.14876,9e-05,12.89378]
[1780506546592,47.28,65647.73,36.4,0.14869,9e-05,12.8895]
[1780506546935,47.28,65647.73,36.4,0.14869,9e-05,12.8895]
[1780506547391,47.28,65647.73,36.4,0.14869,9e-05,12.8895]
[1780506547801,47.28,65644.24,36.4,0.14839,9e-05,12.87099]
[1780506548674,47.28,65645.18,36.4,0.14847,9e-05,12.87611]
[1780506549827,47.28,65645.59,36.4,0.14851,9e-05,12.87851]
[1780506550277,47.28,65647.91,36.4,0.14872,9e-05,12.89103]
[1780506550747,47.28,65647.91,36.4,0.14872,9e-05,12.89103]
[1780506550805,47.28,65647.91,36.4,0.14872,9e-05,12.89103]
[1780506551284,47.28,65647.7,36.4,0.1487,9e-05,12.89012]
[1780506552914,47.28,65647.73,36.4,0.14871,9e-05,12.89047]
[1780506553880,47.28,65647.45,36.4,0.14869,9e-05,12.88919]
[1780506554451,47.28,65642.21,36.4,0.14823,9e-05,12.86159]
[1780506556952,47.28,65644.7,36.4,0.14846,9e-05,12.87527]
[1780506557141,47.28,65644.7,36.4,0.14846,9e-05,12.87527]
[1780506557327,47.28,65645.18,36.4,0.1485,9e-05,12.87803]
[1780506557780,47.28,65645.18,36.4,0.1485,9e-05,12.87803]
[1780506557810,47.28,65645.18,36.4,0.1485,9e-05,12.87803]
[1780506558333,47.28,65647.84,36.4,0.14874,9e-05,12.89222]
[1780506560755,47.28,65648.77,36.4,0.14883,9e-05,12.89739]
[1780506560853,47.28,65648.77,36.4,0.14883,9e-05,12.89739]
[1780506560919,47.28,65648.77,36.4,0.14883,9e-05,12.89739]
[1780506561189,47.28,65648.77,36.4,0.14883,9e-05,12.89739]
[1780506561227,47.28,65648.77,36.4,0.14883,9e-05,12.89739]
[1780506561536,47.28,65648.77,36.4,0.14883,9e-05,12.89739]
[1780506561653,47.29,65683.5,36.4,0.15191,9e-05,13.08195]
[1780506562418,47.29,65683.5,36.4,0.15191,9e-05,13.08195]
[1780506562487,47.29,65683.5,36.4,0.15191,9e-05,13.08195]
[1780506562492,47.29,65683.5,36.4,0.15191,9e-05,13.08195]
[1780506562648,47.29,65683.5,36.4,0.15191,9e-05,13.08195]
[1780506562530,47.29,65693.57,36.4,0.15282,9e-05,13.13549]
[1780506562698,47.29,65693.57,36.4,0.15282,9e-05,13.13549]
[1780506562737,47.29,65693.57,36.4,0.15282,9e-05,13.13549]
[1780506562890,47.29,65693.57,36.4,0.15282,9e-05,13.13549]
[1780506563503,47.28,65703.01,36.4,0.15366,9e-05,13.18562]
[1780506563772,47.28,65703.01,36.4,0.15366,9e-05,13.18562]
[1780506563814,47.28,65703.01,36.4,0.15366,9e-05,13.18562]
[1780506564662,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506564716,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506564894,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506565247,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506565297,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506565430,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506565458,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506565506,47.28,65728.05,36.4,0.15593,9e-05,13.31877]
[1780506565512,47.29,65746.41,36.4,0.15761,9e-05,13.41664]
[1780506565716,47.29,65746.41,36.4,0.15761,9e-05,13.41664]
[1780506566190,47.29,65746.41,36.4,0.15761,9e-05,13.41664]
[1780506566493,47.29,65746.41,36.4,0.15761,9e-05,13.41664]
[1780506566855,47.29,65751.33,36.4,0.15806,9e-05,13.44287]
[1780506567113,47.29,65751.33,36.4,0.15806,9e-05,13.44287]
[1780506567371,47.29,65751.33,36.4,0.15806,9e-05,13.44287]
[1780506567429,47.29,65751.33,36.4,0.15806,9e-05,13.44287]
[1780506567655,47.29,65751.33,36.4,0.15806,9e-05,13.44287]
[1780506567671,47.29,65743.6,36.4,0.15735,9e-05,13.40175]
[1780506567965,47.29,65743.6,36.4,0.15735,9e-05,13.40175]
[1780506567993,47.29,65743.6,36.4,0.15735,9e-05,13.40175]
[1780506568682,47.29,65725.64,36.4,0.15572,9e-05,13.30628]
[1780506569547,47.29,65725.64,36.4,0.15572,9e-05,13.30628]
[1780506569615,47.29,65725.64,36.4,0.15572,9e-05,13.30628]
[1780506569628,47.29,65716.81,36.4,0.15491,9e-05,13.25929]
[1780506570298,47.29,65716.81,36.4,0.15491,9e-05,13.25929]
[1780506571122,47.29,65719.3,36.4,0.15514,9e-05,13.27257]
[1780506571150,47.29,65719.3,36.4,0.15514,9e-05,13.27257]
[1780506572750,47.29,65729.7,36.4,0.15605,9e-05,13.3244]
[1780506572935,47.29,65729.7,36.4,0.15605,9e-05,13.3244]
[1780506572941,47.29,65729.7,36.4,0.15605,9e-05,13.3244]
[1780506572945,47.29,65729.7,36.4,0.15605,9e-05,13.3244]
[1780506573521,47.29,65729.7,36.4,0.15605,9e-05,13.3244]
[1780506573531,47.29,65729.7,36.4,0.15605,9e-05,13.3244]
[1780506573961,47.29,65732.26,36.4,0.15629,9e-05,13.33809]
[1780506576081,47.29,65727.0,36.4,0.15581,9e-05,13.31007]
[1780506576117,47.29,65727.0,36.4,0.15581,9e-05,13.31007]
[1780506576538,47.29,65727.0,36.4,0.15581,9e-05,13.31007]
[1780506576617,47.29,65717.98,36.4,0.15499,9e-05,13.26219]
[1780506577964,47.29,65714.91,36.4,0.15472,9e-05,13.24602]
[1780506579210,47.29,65706.44,36.4,0.15395,9e-05,13.20092]
[1780506579241,47.29,65706.44,36.4,0.15395,9e-05,13.20092]
[1780506579673,47.29,65706.44,36.4,0.15395,9e-05,13.20092]
[1780506579489,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506579876,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506579939,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506579986,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506580029,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506580085,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506580177,47.29,65691.93,36.4,0.15265,9e-05,13.1238]
[1780506580496,47.29,65680.82,36.4,0.15165,9e-05,13.0648]
[1780506581767,47.29,65677.24,36.4,0.15134,9e-05,13.04602]
[1780506581825,47.29,65677.24,36.4,0.15134,9e-05,13.04602]
[1780506583851,47.29,65675.73,36.4,0.15121,9e-05,13.03842]
[1780506584524,47.29,65675.98,36.4,0.15123,9e-05,13.03977]
[1780506586124,47.29,65678.62,36.4,0.15147,9e-05,13.05382]
[1780506586164,47.29,65678.62,36.4,0.15147,9e-05,13.05382]
[1780506586680,47.29,65678.62,36.4,0.15147,9e-05,13.05382]
[1780506586698,47.29,65672.09,36.4,0.15089,9e-05,13.01928]
[1780506587057,47.29,65672.09,36.4,0.15089,9e-05,13.01928]
[1780506587600,47.29,65672.09,36.4,0.15089,9e-05,13.01928]
[1780506588402,47.29,65672.23,36.4,0.1509,9e-05,13.02016]
[1780506589612,47.29,65673.85,36.4,0.15105,9e-05,13.02877]
[1780506591120,47.29,65671.99,36.4,0.15088,9e-05,13.0189]
[1780506592734,47.29,65662.8,36.4,0.15007,9e-05,12.97014]
[1780506593179,47.29,65662.8,36.4,0.15007,9e-05,12.97014]
[1780506594382,47.29,65656.56,36.4,0.14952,9e-05,12.93711]
[1780506595774,47.29,65657.3,36.4,0.14959,9e-05,12.9413]
[1780506597448,47.29,65656.38,36.4,0.14951,9e-05,12.93654]
[1780506598566,47.29,65661.33,36.4,0.14995,9e-05,12.96294]
[1780506598663,47.29,65661.33,36.4,0.14995,9e-05,12.96294]
[1780506600655,47.29,65664.71,36.4,0.15025,9e-05,12.98102]
[1780506601166,47.29,65664.01,36.4,0.15019,9e-05,12.97737]
[1780506601348,47.29,65664.01,36.4,0.15019,9e-05,12.97737]
[1780506601499,47.29,65664.01,36.4,0.15019,9e-05,12.97737]
[1780506602088,47.29,65667.08,36.4,0.15046,9e-05,12.99373]
[1780506602925,47.29,65675.45,36.4,0.15121,9e-05,13.03834]
[1780506605515,47.29,65682.75,36.4,0.15186,9e-05,13.07729]
[1780506605654,47.29,65682.75,36.4,0.15186,9e-05,13.07729]
[1780506605963,47.29,65687.3,36.4,0.15227,9e-05,13.1015]
[1780506606019,47.29,65687.3,36.4,0.15227,9e-05,13.1015]
[1780506606068,47.29,65687.3,36.4,0.15227,9e-05,13.1015]
[1780506607352,47.29,65684.81,36.4,0.15205,9e-05,13.08828]
[1780506607514,47.29,65684.81,36.4,0.15205,9e-05,13.08828]
[1780506607906,47.3,65678.18,36.4,0.15146,9e-05,13.0531]
[1780506608260,47.3,65678.18,36.4,0.15146,9e-05,13.0531]
[1780506608953,47.3,65670.24,36.4,0.15075,9e-05,13.011]
[1780506609305,47.3,65670.24,36.4,0.15075,9e-05,13.011]
[1780506610423,47.3,65673.13,36.4,0.15101,9e-05,13.02645]
[1780506614142,47.3,65685.09,36.4,0.15208,9e-05,13.09031]
[1780506617029,47.3,65684.33,36.4,0.15202,9e-05,13.08635]
[1780506618332,47.3,65684.06,36.4,0.15199,9e-05,13.08495]
[1780506618538,47.3,65684.06,36.4,0.15199,9e-05,13.08495]
[1780506618540,47.3,65684.06,36.4,0.15199,9e-05,13.08495]
[1780506618708,47.3,65684.06,36.4,0.15199,9e-05,13.08495]
[1780506618745,47.3,65687.53,36.4,0.15231,9e-05,13.10343]
[1780506619690,47.3,65687.53,36.4,0.15231,9e-05,13.10343]
[1780506619747,47.3,65703.22,36.4,0.15372,9e-05,13.18694]
[1780506621223,47.3,65705.5,36.4,0.15392,9e-05,13.19906]
[1780506621368,47.3,65705.5,36.4,0.15392,9e-05,13.19906]
[1780506621373,47.3,65705.5,36.4,0.15392,9e-05,13.19906]
[1780506621390,47.3,65705.5,36.4,0.15392,9e-05,13.19906]
[1780506621732,47.3,65705.5,36.4,0.15392,9e-05,13.19906]
[1780506621496,47.3,65709.67,36.4,0.1543,9e-05,13.22144]
[1780506622118,47.3,65709.67,36.4,0.1543,9e-05,13.22144]
[1780506622280,47.3,65709.67,36.4,0.1543,9e-05,13.22144]
[1780506622359,47.3,65709.67,36.4,0.1543,9e-05,13.22144]
[1780506622787,47.3,65713.15,36.4,0.15462,9e-05,13.24001]
[1780506622900,47.3,65713.15,36.4,0.15462,9e-05,13.24001]
[1780506623139,47.3,65713.15,36.4,0.15462,9e-05,13.24001]
[1780506624397,47.3,65720.17,36.4,0.15525,9e-05,13.27733]
[1780506624408,47.3,65720.17,36.4,0.15525,9e-05,13.27733]
[1780506624439,47.3,65720.17,36.4,0.15525,9e-05,13.27733]
[1780506624479,47.3,65720.17,36.4,0.15525,9e-05,13.27733]
[1780506624671,47.3,65720.17,36.4,0.15525,9e-05,13.27733]
[1780506625497,47.3,65727.54,36.4,0.15592,9e-05,13.31649]
[1780506625526,47.3,65727.54,36.4,0.15592,9e-05,13.31649]
[1780506625627,47.3,65718.75,36.4,0.15512,9e-05,13.26978]
[1780506626860,47.3,65715.02,36.4,0.15479,9e-05,13.24995]
[1780506627236,47.3,65715.02,36.4,0.15479,9e-05,13.24995]
[1780506630201,47.3,65722.59,36.4,0.15547,9e-05,13.29027]
[1780506632016,47.3,65722.2,36.4,0.1554,9e-05,13.28456]
[1780506632820,47.3,65722.55,36.4,0.15544,9e-05,13.28642]
[1780506634653,47.3,65730.59,36.4,0.15617,9e-05,13.32917]
[1780506635884,47.3,65735.37,36.4,0.1566,9e-05,13.3546]
[1780506635956,47.3,65735.37,36.4,0.1566,9e-05,13.3546]
[1780506635978,47.3,65735.37,36.4,0.1566,9e-05,13.3546]
[1780506636860,47.3,65737.25,36.4,0.15677,9e-05,13.3646]
[1780506637620,47.3,65737.25,36.4,0.15677,9e-05,13.3646]
[1780506637628,47.3,65725.07,36.4,0.15566,9e-05,13.29971]
[1780506638671,47.3,65725.07,36.4,0.15566,9e-05,13.29971]
[1780506638803,47.3,65726.27,36.4,0.15577,9e-05,13.30607]
[1780506640082,47.3,65727.02,36.4,0.15584,9e-05,13.31005]
[1780506645973,47.3,65726.6,36.4,0.15582,9e-05,13.30857]
[1780506649555,47.3,65726.58,36.4,0.15582,9e-05,13.30868]
[1780506650001,47.3,65716.42,36.4,0.1549,9e-05,13.25489]
[1780506653816,47.3,65716.27,36.4,0.15489,9e-05,13.2544]
[1780506654166,47.3,65716.27,36.4,0.15489,9e-05,13.2544]
[1780506654277,47.3,65716.27,36.4,0.15489,9e-05,13.2544]
[1780506654469,47.3,65716.27,36.4,0.15489,9e-05,13.2544]
[1780506654654,47.3,65716.27,36.4,0.15489,9e-05,13.2544]
[1780506654731,47.3,65739.88,36.4,0.15704,9e-05,13.38003]
[1780506655029,47.3,65739.88,36.4,0.15704,9e-05,13.38003]
[1780506655229,47.3,65739.88,36.4,0.15704,9e-05,13.38003]
[1780506655483,47.3,65739.88,36.4,0.15704,9e-05,13.38003]
[1780506655908,47.3,65746.33,36.4,0.15763,9e-05,13.41434]
[1780506656108,47.3,65746.33,36.4,0.15763,9e-05,13.41434]
[1780506656429,47.3,65746.33,36.4,0.15763,9e-05,13.41434]
[1780506656494,47.3,65746.33,36.4,0.15763,9e-05,13.41434]
[1780506656808,47.3,65746.33,36.4,0.15763,9e-05,13.41434]
[1780506657146,47.3,65753.01,36.4,0.15824,9e-05,13.45]
[1780506657677,47.3,65743.08,36.4,0.15734,9e-05,13.39728]
[1780506658276,47.3,65743.08,36.4,0.15734,9e-05,13.39728]
[1780506658372,47.3,65743.08,36.4,0.15734,9e-05,13.39728]
[1780506658704,47.3,65741.26,36.4,0.15717,9e-05,13.38771]
[1780506659396,47.3,65741.26,36.4,0.15717,9e-05,13.38771]
[1780506661249,47.3,65741.24,36.4,0.15717,9e-05,13.38759]
[1780506661952,47.3,65740.79,36.4,0.15713,9e-05,13.38519]
[1780506662742,47.3,65740.79,36.4,0.15713,9e-05,13.38519]
[1780506663258,47.3,65732.6,36.4,0.15638,9e-05,13.34163]
[1780506663586,47.3,65732.6,36.4,0.15638,9e-05,13.34163]
[1780506664340,47.31,65735.56,36.4,0.15665,9e-05,13.35744]
[1780506664350,47.31,65745.22,36.4,0.15753,9e-05,13.40885]
[1780506665353,47.31,65745.22,36.4,0.15753,9e-05,13.40885]
[1780506665399,47.31,65745.22,36.4,0.15753,9e-05,13.40885]
[1780506665476,47.31,65753.36,36.4,0.15828,9e-05,13.45212]
[1780506666459,47.31,65753.36,36.4,0.15828,9e-05,13.45212]
[1780506666532,47.31,65753.36,36.4,0.15828,9e-05,13.45212]
[1780506666854,47.31,65761.19,36.4,0.159,9e-05,13.49379]
[1780506666984,47.31,65761.19,36.4,0.159,9e-05,13.49379]
[1780506667241,47.31,65761.19,36.4,0.159,9e-05,13.49379]
[1780506667765,47.3,65747.26,36.4,0.15772,9e-05,13.41953]
[1780506668626,47.3,65747.26,36.4,0.15772,9e-05,13.41953]
[1780506668714,47.3,65737.66,36.4,0.15684,9e-05,13.36843]
[1780506669149,47.3,65737.66,36.4,0.15684,9e-05,13.36843]
[1780506671869,47.3,65743.32,36.4,0.15736,9e-05,13.39849]
[1780506672373,47.3,65743.32,36.4,0.15736,9e-05,13.39849]
[1780506672921,47.3,65734.91,36.4,0.15659,9e-05,13.35374]
[1780506673491,47.3,65734.91,36.4,0.15659,9e-05,13.35374]
[1780506676509,47.3,65733.21,36.4,0.15644,9e-05,13.34478]
[1780506676527,47.3,65733.21,36.4,0.15644,9e-05,13.34478]
[1780506677032,47.3,65732.31,36.4,0.15636,9e-05,13.34011]
[1780506677212,47.3,65732.31,36.4,0.15636,9e-05,13.34011]
[1780506677487,47.3,65732.31,36.4,0.15636,9e-05,13.34011]
[1780506677775,47.3,65719.67,36.4,0.15521,9e-05,13.27289]
[1780506677843,47.3,65719.67,36.4,0.15521,9e-05,13.27289]
[1780506678992,47.3,65711.53,36.4,0.15447,9e-05,13.22966]
[1780506679007,47.3,65711.53,36.4,0.15447,9e-05,13.22966]
[1780506679510,47.3,65712.56,36.4,0.15456,9e-05,13.23511]
[1780506680963,47.3,65719.51,36.4,0.15519,9e-05,13.27205]
[1780506682204,47.31,65719.9,36.4,0.15523,9e-05,13.27421]
[1780506682205,47.31,65719.9,36.4,0.15523,9e-05,13.27421]
[1780506684135,47.31,65717.35,36.4,0.155,9e-05,13.26061]
[1780506684679,47.31,65717.35,36.4,0.155,9e-05,13.26061]
[1780506684756,47.31,65717.35,36.4,0.155,9e-05,13.26061]
[1780506685105,47.3,65718.67,36.4,0.15512,9e-05,13.26751]
[1780506685771,47.3,65718.67,36.4,0.15512,9e-05,13.26751]
[1780506686938,47.3,65723.81,36.4,0.15558,9e-05,13.2947]
[1780506687199,47.3,65723.81,36.4,0.15558,9e-05,13.2947]
[1780506688259,47.3,65730.08,36.4,0.15615,9e-05,13.32804]
[1780506688376,47.3,65730.08,36.4,0.15615,9e-05,13.32804]
[1780506688413,47.3,65730.08,36.4,0.15615,9e-05,13.32804]
[1780506688545,47.3,65730.08,36.4,0.15615,9e-05,13.32804]
[1780506688623,47.3,65730.08,36.4,0.15615,9e-05,13.32804]
[1780506688956,47.3,65723.96,36.4,0.15559,9e-05,13.29546]
[1780506689426,47.3,65714.69,36.4,0.15475,9e-05,13.24619]
[1780506689907,47.3,65714.69,36.4,0.15475,9e-05,13.24619]
[1780506691942,47.3,65712.38,36.4,0.15451,9e-05,13.23044]
[1780506691977,47.3,65712.38,36.4,0.15451,9e-05,13.23044]
[1780506692990,47.31,65711.89,36.4,0.15447,9e-05,13.22794]
[1780506694660,47.31,65709.05,36.4,0.15422,9e-05,13.21295]
[1780506700418,47.31,65709.41,36.4,0.15426,9e-05,13.21555]
[1780506703291,47.31,65708.08,36.4,0.15414,9e-05,13.20867]
[1780506705227,47.31,65708.74,36.4,0.15421,9e-05,13.21237]
[1780506705421,47.31,65708.74,36.4,0.15421,9e-05,13.21237]
[1780506705866,47.31,65708.74,36.4,0.15421,9e-05,13.21237]
[1780506705884,47.31,65715.85,36.4,0.15485,9e-05,13.25025]
[1780506706297,47.31,65715.85,36.4,0.15485,9e-05,13.25025]
[1780506706790,47.31,65715.85,36.4,0.15485,9e-05,13.25025]
[1780506706811,47.31,65715.85,36.4,0.15485,9e-05,13.25025]
[1780506706804,47.31,65727.85,36.4,0.15594,9e-05,13.3141]
[1780506707983,47.31,65734.27,36.4,0.15652,9e-05,13.34821]
[1780506708649,47.31,65734.27,36.4,0.15652,9e-05,13.34821]
[1780506708745,47.31,65734.27,36.4,0.15652,9e-05,13.34821]
[1780506709118,47.31,65734.71,36.4,0.15656,9e-05,13.35047]
[1780506709243,47.31,65734.71,36.4,0.15656,9e-05,13.35047]
[1780506709256,47.31,65734.71,36.4,0.15656,9e-05,13.35047]
[1780506709449,47.31,65734.71,36.4,0.15656,9e-05,13.35047]
[1780506709502,47.31,65750.96,36.4,0.15805,9e-05,13.43693]
[1780506710903,47.31,65754.65,36.4,0.15838,9e-05,13.45648]
[1780506711421,47.31,65754.65,36.4,0.15838,9e-05,13.45648]
[1780506713357,47.31,65747.97,36.4,0.15777,9e-05,13.42072]
[1780506714684,47.31,65744.2,36.4,0.15742,9e-05,13.40053]
[1780506714774,47.31,65744.2,36.4,0.15742,9e-05,13.40053]
[1780506714827,47.31,65744.2,36.4,0.15742,9e-05,13.40053]
[1780506716453,47.31,65738.58,36.4,0.1569,9e-05,13.37041]
[1780506718305,47.31,65739.2,36.4,0.15696,9e-05,13.37358]
[1780506721950,47.31,65738.69,36.4,0.15691,9e-05,13.3706]
[1780506722121,47.31,65738.69,36.4,0.15691,9e-05,13.3706]
[1780506722237,47.31,65738.69,36.4,0.15691,9e-05,13.3706]
[1780506722883,47.31,65738.69,36.4,0.15691,9e-05,13.3706]
[1780506722583,47.31,65728.25,36.4,0.15596,9e-05,13.31502]
[1780506725841,47.31,65727.91,36.4,0.15592,9e-05,13.31324]
[1780506726499,47.31,65728.87,36.4,0.15601,9e-05,13.31836]
[1780506726588,47.31,65728.87,36.4,0.15601,9e-05,13.31836]
[1780506727141,47.31,65736.88,36.4,0.15674,9e-05,13.36096]
[1780506727532,47.31,65736.88,36.4,0.15674,9e-05,13.36096]
[1780506728879,47.31,65733.42,36.4,0.15643,9e-05,13.3425]
[1780506731641,47.3,65732.75,36.4,0.15636,9e-05,13.33882]
[1780506732742,47.3,65736.91,36.4,0.15674,9e-05,13.36091]
[1780506732855,47.3,65736.91,36.4,0.15674,9e-05,13.36091]
[1780506734126,47.3,65743.31,36.4,0.15732,9e-05,13.39482]
[1780506734779,47.3,65743.31,36.4,0.15732,9e-05,13.39482]
[1780506736242,47.3,65744.05,36.4,0.15739,9e-05,13.39853]
[1780506737171,47.3,65741.71,36.4,0.15717,9e-05,13.38597]
[1780506737204,47.3,65741.71,36.4,0.15717,9e-05,13.38597]
[1780506737984,47.3,65741.25,36.4,0.15713,9e-05,13.38343]
[1780506740388,47.3,65740.06,36.4,0.15701,9e-05,13.37693]
[1780506740766,47.3,65740.06,36.4,0.15701,9e-05,13.37693]
[1780506740863,47.3,65748.77,36.4,0.15781,9e-05,13.42318]
[1780506741298,47.3,65748.77,36.4,0.15781,9e-05,13.42318]
[1780506741955,47.3,65754.26,36.4,0.15831,9e-05,13.45232]
[1780506743557,47.3,65752.38,36.4,0.15814,9e-05,13.44222]
[1780506744196,47.3,65751.1,36.4,0.15802,9e-05,13.43533]
[1780506744956,47.3,65752.2,36.4,0.15812,9e-05,13.4411]
[1780506745485,47.3,65752.2,36.4,0.15812,9e-05,13.4411]
[1780506745519,47.3,65752.2,36.4,0.15812,9e-05,13.4411]
[1780506745798,47.3,65754.84,36.4,0.15836,9e-05,13.45507]
[1780506746487,47.3,65754.84,36.4,0.15836,9e-05,13.45507]
[1780506746924,47.3,65755.3,36.4,0.1584,9e-05,13.45754]
[1780506746989,47.3,65755.3,36.4,0.1584,9e-05,13.45754]
[1780506747880,47.3,65755.3,36.4,0.1584,9e-05,13.45754]
[1780506749169,47.3,65754.14,36.4,0.15829,9e-05,13.45118]
[1780506749773,47.3,65754.17,36.4,0.15829,9e-05,13.45125]
[1780506750289,47.3,65754.17,36.4,0.15829,9e-05,13.45125]
[1780506750397,47.3,65754.17,36.4,0.15829,9e-05,13.45125]
[1780506750543,47.3,65754.17,36.4,0.15829,9e-05,13.45125]
[1780506750699,47.3,65754.17,36.4,0.15829,9e-05,13.45125]
[1780506750870,47.3,65754.17,36.4,0.15829,9e-05,13.45125]
[1780506750884,47.3,65743.57,36.4,0.15732,9e-05,13.3949]
[1780506752086,47.3,65737.76,36.4,0.15676,9e-05,13.36035]
[1780506752649,47.3,65737.76,36.4,0.15676,9e-05,13.36035]
[1780506755022,47.3,65735.97,36.4,0.1566,9e-05,13.35099]
[1780506756811,47.3,65733.41,36.4,0.15637,9e-05,13.33743]
[1780506757903,47.3,65732.83,36.4,0.15632,9e-05,13.33442]
[1780506759464,47.3,65726.72,36.4,0.15576,9e-05,13.30212]
[1780506759771,47.3,65726.72,36.4,0.15576,9e-05,13.30212]
[1780506759873,47.3,65726.72,36.4,0.15576,9e-05,13.30212]
[1780506759937,47.3,65714.64,36.4,0.15467,9e-05,13.23802]
[1780506763682,47.3,65706.71,36.4,0.15395,9e-05,13.19589]
[1780506766900,47.3,65720.01,36.4,0.15516,9e-05,13.26668]
[1780506767219,47.3,65720.01,36.4,0.15516,9e-05,13.26668]
[1780506768571,47.3,65721.1,36.4,0.15526,9e-05,13.27242]
[1780506768914,47.3,65716.27,36.4,0.15482,9e-05,13.24667]
[1780506769202,47.3,65716.27,36.4,0.15482,9e-05,13.24667]
[1780506772942,47.3,65702.79,36.4,0.1536,9e-05,13.17497]
[1780506773160,47.3,65702.79,36.4,0.1536,9e-05,13.17497]
[1780506773910,47.3,65702.79,36.4,0.1536,9e-05,13.17497]
[1780506773949,47.3,65692.82,36.4,0.15271,9e-05,13.12206]
[1780506777889,47.3,65689.8,36.4,0.15244,9e-05,13.10613]
[1780506782675,47.3,65702.77,36.4,0.1536,9e-05,13.17495]
[1780506785999,47.3,65696.67,36.4,0.15305,9e-05,13.14252]
[1780506786565,47.3,65696.67,36.4,0.15305,9e-05,13.14252]
[1780506788105,47.3,65709.84,36.4,0.15424,9e-05,13.21247]
[1780506788634,47.3,65709.84,36.4,0.15424,9e-05,13.21247]
[1780506788720,47.3,65710.63,36.4,0.1543,9e-05,13.2165]
[1780506789155,47.3,65710.63,36.4,0.1543,9e-05,13.2165]
[1780506790710,47.3,65708.06,36.4,0.15407,9e-05,13.20284]
[1780506790807,47.3,65707.01,36.4,0.15398,9e-05,13.19712]
[1780506794957,47.3,65697.82,36.4,0.15315,9e-05,13.14823]
[1780506800891,47.3,65697.09,36.4,0.15308,9e-05,13.14442]
[1780506805383,47.3,65689.34,36.4,0.15239,9e-05,13.10346]
[1780506805413,47.3,65689.34,36.4,0.15239,9e-05,13.10346]
[1780506805574,47.3,65689.34,36.4,0.15239,9e-05,13.10346]
[1780506805624,47.3,65689.25,36.4,0.15238,9e-05,13.10306]
[1780506808619,47.3,65679.31,36.4,0.15149,9e-05,13.05018]
[1780506810140,47.3,65673.96,36.4,0.15102,9e-05,13.02176]
[1780506810514,47.3,65673.96,36.4,0.15102,9e-05,13.02176]
[1780506810552,47.3,65673.96,36.4,0.15102,9e-05,13.02176]
[1780506811862,47.3,65672.99,36.4,0.15093,9e-05,13.01664]
[1780506813636,47.3,65685.08,36.4,0.15198,9e-05,13.07745]
[1780506814170,47.3,65685.62,36.4,0.15203,9e-05,13.08039]
[1780506814740,47.3,65685.62,36.4,0.15203,9e-05,13.08039]
[1780506814891,47.3,65685.62,36.4,0.15203,9e-05,13.08039]
[1780506815003,47.3,65685.62,36.4,0.15203,9e-05,13.08039]
[1780506815104,47.3,65686.86,36.4,0.15214,9e-05,13.08704]
[1780506815821,47.3,65686.86,36.4,0.15214,9e-05,13.08704]
[1780506816187,47.3,65687.6,36.4,0.15221,9e-05,13.09103]
[1780506816200,47.3,65687.6,36.4,0.15221,9e-05,13.09103]
[1780506816935,47.3,65687.6,36.4,0.15221,9e-05,13.09103]
[1780506817063,47.3,65680.06,36.4,0.15154,9e-05,13.05094]
[1780506817153,47.3,65680.06,36.4,0.15154,9e-05,13.05094]
[1780506817626,47.3,65680.06,36.4,0.15154,9e-05,13.05094]
[1780506818521,47.3,65674.57,36.4,0.15105,9e-05,13.0218]
[1780506818787,47.3,65674.57,36.4,0.15105,9e-05,13.0218]
[1780506819306,47.3,65671.25,36.4,0.15075,9e-05,13.00423]
[1780506819659,47.3,65671.25,36.4,0.15075,9e-05,13.00423]
[1780506820420,47.3,65668.36,36.4,0.1505,9e-05,12.98897]
[1780506820562,47.3,65668.36,36.4,0.1505,9e-05,12.98897]
[1780506821301,47.3,65672.18,36.4,0.15084,9e-05,13.00934]
[1780506821658,47.3,65672.18,36.4,0.15084,9e-05,13.00934]
[1780506821661,47.3,65672.18,36.4,0.15084,9e-05,13.00934]
[1780506822777,47.3,65673.49,36.4,0.15095,9e-05,13.01636]
[1780506823664,47.3,65678.93,36.4,0.15144,9e-05,13.0453]
[1780506825446,47.3,65679.32,36.4,0.15148,9e-05,13.04737]
[1780506827909,47.3,65669.52,36.4,0.1506,9e-05,12.99538]
[1780506828518,47.3,65669.52,36.4,0.1506,9e-05,12.99538]
[1780506829880,47.3,65667.62,36.4,0.15044,9e-05,12.98538]
[1780506830041,47.3,65667.39,36.4,0.15042,9e-05,12.98426]
[1780506830244,47.3,65667.39,36.4,0.15042,9e-05,12.98426]
[1780506830862,47.3,65667.39,36.4,0.15042,9e-05,12.98426]
[1780506830976,47.31,65662.08,36.4,0.14995,9e-05,12.95618]
[1780506832008,47.31,65646.67,36.4,0.14859,9e-05,12.87456]
[1780506832054,47.31,65646.67,36.4,0.14859,9e-05,12.87456]
[1780506835866,47.31,65643.16,36.4,0.14828,9e-05,12.85636]
[1780506840376,47.31,65638.69,36.4,0.1479,9e-05,12.83316]
[1780506840428,47.31,65638.53,36.4,0.14789,9e-05,12.83246]
[1780506842099,47.31,65641.99,36.4,0.1482,9e-05,12.85112]
[1780506842564,47.31,65641.99,36.4,0.1482,9e-05,12.85112]
[1780506843074,47.31,65637.09,36.4,0.14777,9e-05,12.82528]
[1780506843969,47.31,65637.09,36.4,0.14777,9e-05,12.82528]
[1780506845080,47.31,65646.2,36.4,0.14858,9e-05,12.87383]
[1780506845106,47.31,65646.2,36.4,0.14858,9e-05,12.87383]
[1780506845137,47.31,65646.2,36.4,0.14858,9e-05,12.87383]
[1780506845463,47.31,65640.67,36.4,0.14809,9e-05,12.84461]
[1780506846607,47.31,65640.67,36.4,0.14809,9e-05,12.84461]
[1780506847776,47.31,65641.91,36.4,0.1482,9e-05,12.85132]
[1780506853702,47.32,65638.46,36.4,0.14791,9e-05,12.83396]
[1780506855565,47.32,65639.0,36.4,0.14797,9e-05,12.83711]
[1780506855588,47.32,65639.0,36.4,0.14797,9e-05,12.83711]
[1780506855599,47.32,65640.04,36.4,0.14806,9e-05,12.84276]
[1780506857071,47.32,65646.14,36.4,0.1486,9e-05,12.87521]
[1780506857199,47.32,65646.14,36.4,0.1486,9e-05,12.87521]
[1780506857382,47.32,65646.14,36.4,0.1486,9e-05,12.87521]
[1780506857892,47.32,65646.14,36.4,0.1486,9e-05,12.87521]
[1780506862170,47.32,65639.26,36.4,0.148,9e-05,12.8391]
[1780506862938,47.32,65639.26,36.4,0.148,9e-05,12.8391]
[1780506866071,47.32,65648.52,36.4,0.14882,9e-05,12.88866]
[1780506870128,47.32,65652.63,36.4,0.14919,9e-05,12.91062]
[1780506870689,47.32,65652.63,36.4,0.14919,9e-05,12.91062]
[1780506874674,47.32,65662.44,36.4,0.15004,9e-05,12.95983]
[1780506875117,47.32,65662.44,36.4,0.15004,9e-05,12.95983]
[1780506876119,47.32,65664.59,36.4,0.15023,9e-05,12.97138]
[1780506876175,47.32,65664.59,36.4,0.15023,9e-05,12.97138]
[1780506878254,47.32,65663.78,36.4,0.15016,9e-05,12.96732]
[1780506880192,47.32,65661.93,36.4,0.15001,9e-05,12.9578]
[1780506880194,47.32,65661.93,36.4,0.15001,9e-05,12.9578]
[1780506880476,47.32,65661.93,36.4,0.15001,9e-05,12.9578]
[1780506880898,47.32,65661.93,36.4,0.15001,9e-05,12.9578]
[1780506881899,47.33,65659.62,36.4,0.1498,9e-05,12.94569]
[1780506881925,47.33,65659.62,36.4,0.1498,9e-05,12.94569]
[1780506881984,47.33,65650.67,36.4,0.14901,9e-05,12.8984]
[1780506882353,47.33,65650.67,36.4,0.14901,9e-05,12.8984]
[1780506883593,47.33,65644.15,36.4,0.14844,9e-05,12.86387]
[1780506885595,47.33,65644.3,36.4,0.14845,9e-05,12.86474]
[1780506887032,47.33,65643.04,36.4,0.14835,9e-05,12.8582]
[1780506887930,47.33,65639.98,36.4,0.14808,9e-05,12.84206]
[1780506888021,47.33,65637.83,36.4,0.14789,9e-05,12.83076]
[1780506888930,47.33,65637.83,36.4,0.14789,9e-05,12.83076]
[1780506889065,47.33,65637.83,36.4,0.14789,9e-05,12.83076]
[1780506889137,47.33,65637.83,36.4,0.14789,9e-05,12.83076]
[1780506889239,47.33,65637.83,36.4,0.14789,9e-05,12.83076]
[1780506889430,47.33,65630.21,36.4,0.14722,9e-05,12.79052]
[1780506890019,47.33,65621.16,36.4,0.14643,9e-05,12.7426]
[1780506890847,47.33,65621.16,36.4,0.14643,9e-05,12.7426]
[1780506891764,47.33,65619.5,36.4,0.14629,9e-05,12.73386]
[1780506892053,47.33,65619.5,36.4,0.14629,9e-05,12.73386]
[1780506893137,47.33,65619.03,36.4,0.14627,9e-05,12.73283]
[1780506893451,47.33,65619.03,36.4,0.14627,9e-05,12.73283]
[1780506894137,47.33,65618.79,36.4,0.14626,9e-05,12.73206]
[1780506896749,47.34,65620.9,36.4,0.14646,9e-05,12.7442]
[1780506898798,47.34,65621.1,36.4,0.1465,9e-05,12.74622]
[1780506898841,47.34,65621.1,36.4,0.1465,9e-05,12.74622]
[1780506899480,47.34,65622.52,36.4,0.14663,9e-05,12.75422]
[1780506899865,47.34,65629.35,36.4,0.14723,9e-05,12.79084]
[1780506900287,47.34,65629.35,36.4,0.14723,9e-05,12.79084]
[1780506901673,47.34,65627.86,36.4,0.14711,9e-05,12.78314]
[1780506902886,47.35,65638.48,36.4,0.14804,9e-05,12.83978]
[1780506903332,47.35,65638.48,36.4,0.14804,9e-05,12.83978]
[1780506904620,47.35,65641.86,36.4,0.14835,9e-05,12.85794]
[1780506904625,47.35,65641.86,36.4,0.14835,9e-05,12.85794]
[1780506904768,47.35,65641.86,36.4,0.14835,9e-05,12.85794]
[1780506904929,47.35,65641.86,36.4,0.14835,9e-05,12.85794]
[1780506905019,47.35,65650.72,36.4,0.14913,9e-05,12.90511]
[1780506905259,47.35,65650.72,36.4,0.14913,9e-05,12.90511]
[1780506906943,47.35,65652.36,36.4,0.14928,9e-05,12.91396]
[1780506908168,47.35,65644.35,36.4,0.14857,9e-05,12.87167]
[1780506909094,47.35,65644.35,36.4,0.14857,9e-05,12.87167]
[1780506909314,47.35,65644.87,36.4,0.14862,9e-05,12.87449]
[1780506910086,47.35,65657.68,36.4,0.14975,9e-05,12.94247]
[1780506910635,47.35,65657.68,36.4,0.14975,9e-05,12.94247]
[1780506910727,47.35,65657.68,36.4,0.14975,9e-05,12.94247]
[1780506912466,47.35,65652.1,36.4,0.14926,9e-05,12.91297]
[1780506913378,47.35,65653.0,36.4,0.14934,9e-05,12.91788]
[1780506914533,47.35,65655.15,36.4,0.14953,9e-05,12.9293]
[1780506915175,47.35,65655.33,36.4,0.14955,9e-05,12.93026]
[1780506915738,47.35,65655.33,36.4,0.14955,9e-05,12.93026]
[1780506915777,47.35,65655.33,36.4,0.14955,9e-05,12.93026]
[1780506916303,47.35,65646.87,36.4,0.1488,9e-05,12.88544]
[1780506916961,47.35,65646.87,36.4,0.1488,9e-05,12.88544]
[1780506916987,47.35,65646.87,36.4,0.1488,9e-05,12.88544]
[1780506916989,47.35,65638.07,36.4,0.14803,9e-05,12.83887]
[1780506917891,47.35,65638.07,36.4,0.14803,9e-05,12.83887]
[1780506918009,47.35,65638.07,36.4,0.14803,9e-05,12.83887]
[1780506918046,47.35,65638.07,36.4,0.14803,9e-05,12.83887]
[1780506918817,47.35,65646.8,36.4,0.1488,9e-05,12.88523]
[1780506919147,47.35,65646.8,36.4,0.1488,9e-05,12.88523]
[1780506920364,47.35,65647.78,36.4,0.14889,9e-05,12.89077]
[1780506920365,47.35,65647.78,36.4,0.14889,9e-05,12.89077]
[1780506920421,47.35,65647.78,36.4,0.14889,9e-05,12.89077]
[1780506921233,47.35,65648.99,36.4,0.149,9e-05,12.89735]
[1780506921282,47.35,65648.99,36.4,0.149,9e-05,12.89735]
[1780506922141,47.35,65648.99,36.4,0.149,9e-05,12.89735]
[1780506922355,47.35,65652.78,36.4,0.14934,9e-05,12.91759]
[1780506922908,47.35,65652.78,36.4,0.14934,9e-05,12.91759]
[1780506927760,47.35,65653.03,36.4,0.14937,9e-05,12.91956]
[1780506927827,47.35,65653.03,36.4,0.14937,9e-05,12.91956]
[1780506928009,47.35,65653.03,36.4,0.14937,9e-05,12.91956]
[1780506928449,47.35,65657.74,36.4,0.14979,9e-05,12.94465]
[1780506928667,47.35,65657.74,36.4,0.14979,9e-05,12.94465]
[1780506928702,47.35,65657.74,36.4,0.14979,9e-05,12.94465]
[1780506929005,47.35,65657.74,36.4,0.14979,9e-05,12.94465]
[1780506929039,47.35,65657.74,36.4,0.14979,9e-05,12.94465]
[1780506929065,47.35,65657.74,36.4,0.14979,9e-05,12.94465]
[1780506929075,47.36,65681.16,36.4,0.15188,9e-05,13.06904]
[1780506929373,47.36,65681.16,36.4,0.15188,9e-05,13.06904]
[1780506930082,47.36,65688.95,36.4,0.15258,9e-05,13.11053]
[1780506930755,47.36,65688.95,36.4,0.15258,9e-05,13.11053]
[1780506931089,47.36,65690.0,36.4,0.15264,9e-05,13.11255]
[1780506931369,47.36,65690.0,36.4,0.15264,9e-05,13.11255]
[1780506931466,47.36,65690.0,36.4,0.15264,9e-05,13.11255]
[1780506931558,47.36,65690.0,36.4,0.15264,9e-05,13.11255]
[1780506931669,47.36,65690.0,36.4,0.15264,9e-05,13.11255]
[1780506932162,47.36,65680.95,36.4,0.15183,9e-05,13.06464]
[1780506932906,47.36,65680.95,36.4,0.15183,9e-05,13.06464]
[1780506933251,47.36,65677.05,36.4,0.15148,9e-05,13.04399]
[1780506934413,47.36,65677.18,36.4,0.1515,9e-05,13.04475]
[1780506934779,47.36,65677.18,36.4,0.1515,9e-05,13.04475]
[1780506937620,47.36,65683.74,36.4,0.15209,9e-05,13.07969]
[1780506938974,47.36,65679.44,36.4,0.1517,9e-05,13.0569]
[1780506939026,47.36,65679.44,36.4,0.1517,9e-05,13.0569]
[1780506939846,47.36,65673.54,36.4,0.15118,9e-05,13.02566]
[1780506940935,47.36,65672.68,36.4,0.1511,9e-05,13.02121]
[1780506941894,47.36,65671.45,36.4,0.15099,9e-05,13.01467]
[1780506942182,47.36,65671.45,36.4,0.15099,9e-05,13.01467]
[1780506943119,47.36,65672.21,36.4,0.15106,9e-05,13.0187]
[1780506943259,47.36,65669.16,36.4,0.15079,9e-05,13.00252]
[1780506943894,47.36,65669.16,36.4,0.15079,9e-05,13.00252]
[1780506943896,47.36,65669.16,36.4,0.15079,9e-05,13.00252]
[1780506945343,47.36,65667.87,36.4,0.15067,9e-05,12.99573]
[1780506945624,47.36,65667.87,36.4,0.15067,9e-05,12.99573]
[1780506945634,47.36,65667.87,36.4,0.15067,9e-05,12.99573]
[1780506946558,47.36,65664.87,36.4,0.15041,9e-05,12.97988]
[1780506947057,47.36,65664.87,36.4,0.15041,9e-05,12.97988]
[1780506947122,47.36,65674.03,36.4,0.15123,9e-05,13.02854]
[1780506947446,47.36,65674.03,36.4,0.15123,9e-05,13.02854]
[1780506947737,47.36,65674.03,36.4,0.15123,9e-05,13.02854]
[1780506949056,47.36,65677.79,36.4,0.15156,9e-05,13.04855]
[1780506949084,47.36,65677.79,36.4,0.15156,9e-05,13.04855]
[1780506949191,47.36,65677.79,36.4,0.15156,9e-05,13.04855]
[1780506949431,47.36,65679.61,36.4,0.15173,9e-05,13.05826]
[1780506950110,47.36,65679.61,36.4,0.15173,9e-05,13.05826]
[1780506950114,47.36,65679.61,36.4,0.15173,9e-05,13.05826]
[1780506950740,47.36,65685.86,36.4,0.15228,9e-05,13.09142]
[1780506951090,47.36,65692.96,36.4,0.15292,9e-05,13.12905]
[1780506951744,47.36,65692.96,36.4,0.15292,9e-05,13.12905]
[1780506952276,47.36,65696.21,36.4,0.15321,9e-05,13.14622]
[1780506952991,47.36,65692.3,36.4,0.15286,9e-05,13.12544]
[1780506954092,47.36,65692.3,36.4,0.15286,9e-05,13.12544]
[1780506954166,47.36,65692.3,36.4,0.15286,9e-05,13.12544]
[1780506954154,47.36,65690.47,36.4,0.15269,9e-05,13.11571]
[1780506954563,47.36,65690.47,36.4,0.15269,9e-05,13.11571]
[1780506954664,47.36,65692.29,36.4,0.15286,9e-05,13.12536]
[1780506960267,47.36,65695.06,36.4,0.1531,9e-05,13.13989]
[1780506961192,47.36,65696.6,36.4,0.15324,9e-05,13.14795]
[1780506961452,47.36,65696.6,36.4,0.15324,9e-05,13.14795]
[1780506962410,47.36,65700.36,36.4,0.15358,9e-05,13.16791]
[1780506962868,47.36,65700.36,36.4,0.15358,9e-05,13.16791]
[1780506962899,47.36,65700.36,36.4,0.15358,9e-05,13.16791]
[1780506963107,47.36,65700.36,36.4,0.15358,9e-05,13.16791]
[1780506963189,47.36,65700.36,36.4,0.15358,9e-05,13.16791]
[1780506963129,47.36,65706.44,36.4,0.15412,9e-05,13.20007]
[1780506963413,47.36,65706.44,36.4,0.15412,9e-05,13.20007]
[1780506963555,47.36,65706.44,36.4,0.15412,9e-05,13.20007]
[1780506963626,47.36,65706.44,36.4,0.15412,9e-05,13.20007]
[1780506963876,47.36,65715.57,36.4,0.15495,9e-05,13.24854]
[1780506964260,47.36,65715.57,36.4,0.15495,9e-05,13.24854]
[1780506967087,47.36,65713.09,36.4,0.15472,9e-05,13.23535]
[1780506967937,47.36,65708.68,36.4,0.15432,9e-05,13.21191]
[1780506968833,47.36,65707.44,36.4,0.15421,9e-05,13.20531]
[1780506968926,47.36,65707.44,36.4,0.15421,9e-05,13.20531]
[1780506969195,47.36,65706.89,36.4,0.15416,9e-05,13.20237]
[1780506969995,47.36,65706.89,36.4,0.15416,9e-05,13.20237]
[1780506970213,47.36,65696.94,36.4,0.15327,9e-05,13.14962]
[1780506972604,47.36,65694.04,36.4,0.153,9e-05,13.13416]
[1780506972942,47.36,65694.04,36.4,0.153,9e-05,13.13416]
[1780506974259,47.36,65704.22,36.4,0.15392,9e-05,13.18824]
[1780506974961,47.36,65704.22,36.4,0.15392,9e-05,13.18824]
[1780506975079,47.36,65704.22,36.4,0.15392,9e-05,13.18824]
[1780506976420,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976516,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976535,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976607,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976662,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976796,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976835,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976918,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506976931,47.36,65707.77,36.4,0.15424,9e-05,13.20705]
[1780506977011,47.36,65700.41,36.4,0.15358,9e-05,13.16802]
[1780506977909,47.36,65700.41,36.4,0.15358,9e-05,13.16802]
[1780506978072,47.36,65700.41,36.4,0.15358,9e-05,13.16802]
[1780506978094,47.36,65700.41,36.4,0.15358,9e-05,13.16802]
[1780506978144,47.36,65709.75,36.4,0.15442,9e-05,13.21766]
[1780506978542,47.36,65709.75,36.4,0.15442,9e-05,13.21766]
[1780506979022,47.36,65709.75,36.4,0.15442,9e-05,13.21766]
[1780506979124,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506979382,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506979426,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506979451,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506979877,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506979940,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506980171,47.36,65697.99,36.4,0.15336,9e-05,13.15528]
[1780506980211,47.36,65677.28,36.4,0.15151,9e-05,13.04549]
[1780506981082,47.36,65677.28,36.4,0.15151,9e-05,13.04549]
[1780506981434,47.36,65671.02,36.4,0.15095,9e-05,13.01243]
[1780506981746,47.36,65671.02,36.4,0.15095,9e-05,13.01243]
[1780506981807,47.36,65671.02,36.4,0.15095,9e-05,13.01243]
[1780506982962,47.36,65672.08,36.4,0.15105,9e-05,13.01807]
[1780506983059,47.36,65672.08,36.4,0.15105,9e-05,13.01807]
[1780506983601,47.36,65665.83,36.4,0.1505,9e-05,12.985]
[1780506983603,47.36,65665.83,36.4,0.1505,9e-05,12.985]
[1780506983973,47.36,65665.83,36.4,0.1505,9e-05,12.985]
[1780506985605,47.36,65665.38,36.4,0.15046,9e-05,12.98269]
[1780506986182,47.36,65665.38,36.4,0.15046,9e-05,12.98269]
[1780506987246,47.36,65655.0,36.4,0.14954,9e-05,12.92795]
[1780506991314,47.36,65653.14,36.4,0.14938,9e-05,12.91856]
[1780506994676,47.36,65659.92,36.4,0.14996,9e-05,12.95123]
[1780506995329,47.36,65654.64,36.4,0.14949,9e-05,12.92334]
[1780507000589,47.36,65654.31,36.4,0.14948,9e-05,12.92234]
[1780507001599,47.36,65654.31,36.4,0.14948,9e-05,12.92234]
[1780507002183,47.36,65654.31,36.4,0.14948,9e-05,12.92234]
[1780507002206,47.36,65654.31,36.4,0.14948,9e-05,12.92234]
[1780507002460,47.37,65654.11,36.4,0.14946,9e-05,12.92153]
[1780507002760,47.37,65654.11,36.4,0.14946,9e-05,12.92153]
[1780507002817,47.37,65654.11,36.4,0.14946,9e-05,12.92153]
[1780507002977,47.37,65654.11,36.4,0.14946,9e-05,12.92153]
[1780507003224,47.37,65641.95,36.4,0.14839,9e-05,12.85716]
[1780507004022,47.37,65631.45,36.4,0.14747,9e-05,12.80167]
[1780507006693,47.37,65630.95,36.4,0.14743,9e-05,12.7992]
[1780507009195,47.37,65643.62,36.4,0.14855,9e-05,12.86665]
[1780507009739,47.37,65643.62,36.4,0.14855,9e-05,12.86665]
[1780507009743,47.37,65643.62,36.4,0.14855,9e-05,12.86665]
[1780507010183,47.37,65643.62,36.4,0.14855,9e-05,12.86665]
[1780507010213,47.37,65643.62,36.4,0.14855,9e-05,12.86665]
[1780507010201,47.37,65660.7,36.4,0.15006,9e-05,12.95729]
[1780507010409,47.37,65660.7,36.4,0.15006,9e-05,12.95729]
[1780507012199,47.37,65663.73,36.4,0.15033,9e-05,12.97342]
[1780507013324,47.37,65661.51,36.4,0.15013,9e-05,12.96157]
[1780507014176,47.37,65661.51,36.4,0.15013,9e-05,12.96157]
[1780507014267,47.37,65665.0,36.4,0.15044,9e-05,12.98021]
[1780507014367,47.37,65665.0,36.4,0.15044,9e-05,12.98021]
[1780507014583,47.37,65665.0,36.4,0.15044,9e-05,12.98021]
[1780507014627,47.37,65665.0,36.4,0.15044,9e-05,12.98021]
[1780507016317,47.37,65666.69,36.4,0.1506,9e-05,12.98944]
[1780507016742,47.37,65666.69,36.4,0.1506,9e-05,12.98944]
[1780507018634,47.37,65678.3,36.4,0.15164,9e-05,13.05112]
[1780507020964,47.37,65681.76,36.4,0.15195,9e-05,13.06957]
[1780507021987,47.37,65672.89,36.4,0.15116,9e-05,13.02259]
[1780507022475,47.37,65672.89,36.4,0.15116,9e-05,13.02259]
[1780507023418,47.37,65678.01,36.4,0.15161,9e-05,13.04981]
[1780507025252,47.37,65677.4,36.4,0.15156,9e-05,13.04662]
[1780507025943,47.37,65675.63,36.4,0.1514,9e-05,13.03727]
[1780507028473,47.37,65675.79,36.4,0.15142,9e-05,13.0383]
[1780507028719,47.37,65675.79,36.4,0.15142,9e-05,13.0383]
[1780507028915,47.37,65685.89,36.4,0.15232,9e-05,13.09191]
[1780507030025,47.37,65685.89,36.4,0.15232,9e-05,13.09191]
[1780507030253,47.37,65689.21,36.4,0.15262,9e-05,13.10963]
[1780507032826,47.37,65684.0,36.4,0.15216,9e-05,13.08216]
[1780507032868,47.37,65684.0,36.4,0.15216,9e-05,13.08216]
[1780507033276,47.37,65686.88,36.4,0.15242,9e-05,13.09755]
[1780507033472,47.37,65686.88,36.4,0.15242,9e-05,13.09755]
[1780507033841,47.37,65688.5,36.4,0.15256,9e-05,13.10624]
[1780507034686,47.37,65688.5,36.4,0.15256,9e-05,13.10624]
[1780507035299,47.37,65687.29,36.4,0.15246,9e-05,13.09991]
[1780507039071,47.38,65686.87,36.4,0.15243,9e-05,13.09801]
[1780507040621,47.38,65693.4,36.4,0.15301,9e-05,13.13281]
[1780507040650,47.38,65693.4,36.4,0.15301,9e-05,13.13281]
[1780507040704,47.38,65693.4,36.4,0.15301,9e-05,13.13281]
[1780507041113,47.38,65693.4,36.4,0.15301,9e-05,13.13281]
[1780507041132,47.38,65693.4,36.4,0.15301,9e-05,13.13281]
[1780507041310,47.38,65682.74,36.4,0.15206,9e-05,13.07619]
[1780507042198,47.38,65682.74,36.4,0.15206,9e-05,13.07619]
[1780507042646,47.38,65676.57,36.4,0.15151,9e-05,13.04349]
[1780507043216,47.38,65676.57,36.4,0.15151,9e-05,13.04349]
[1780507043676,47.38,65675.96,36.4,0.15145,9e-05,13.04031]
[1780507045184,47.38,65673.75,36.4,0.15126,9e-05,13.02866]
[1780507047194,47.38,65673.59,36.4,0.15125,9e-05,13.02798]
[1780507047243,47.38,65673.59,36.4,0.15125,9e-05,13.02798]
[1780507047762,47.38,65672.86,36.4,0.15118,9e-05,13.02419]
[1780507049638,47.38,65668.4,36.4,0.15079,9e-05,13.00056]
[1780507049676,47.38,65668.4,36.4,0.15079,9e-05,13.00056]
[1780507050071,47.38,65668.4,36.4,0.15079,9e-05,13.00056]
[1780507050154,47.38,65668.4,36.4,0.15079,9e-05,13.00056]
[1780507050642,47.38,65676.18,36.4,0.15148,9e-05,13.04195]
[1780507052017,47.38,65674.86,36.4,0.15136,9e-05,13.03491]
[1780507052717,47.38,65675.01,36.4,0.15135,9e-05,13.03216]
[1780507058016,47.38,65676.81,36.4,0.15151,9e-05,13.04165]
[1780507059621,47.38,65676.31,36.4,0.15146,9e-05,13.03896]
[1780507060013,47.38,65676.31,36.4,0.15146,9e-05,13.03896]
[1780507061345,47.38,65676.69,36.4,0.15149,9e-05,13.0409]
[1780507061738,47.38,65676.69,36.4,0.15149,9e-05,13.0409]
[1780507062049,47.38,65685.85,36.4,0.15231,9e-05,13.08956]
[1780507063111,47.38,65685.85,36.4,0.15231,9e-05,13.08956]
[1780507064067,47.38,65688.11,36.4,0.15251,9e-05,13.10156]
[1780507064712,47.38,65682.21,36.4,0.15199,9e-05,13.07018]
[1780507065998,47.38,65678.87,36.4,0.15169,9e-05,13.05243]
[1780507066257,47.38,65678.87,36.4,0.15169,9e-05,13.05243]
[1780507066563,47.38,65676.47,36.4,0.15147,9e-05,13.03969]
[1780507066589,47.38,65676.47,36.4,0.15147,9e-05,13.03969]
[1780507066596,47.38,65676.47,36.4,0.15147,9e-05,13.03969]
[1780507067134,47.38,65676.47,36.4,0.15147,9e-05,13.03969]
[1780507067151,47.38,65676.47,36.4,0.15147,9e-05,13.03969]
[1780507067253,47.38,65688.01,36.4,0.1525,9e-05,13.10098]
[1780507068144,47.38,65688.01,36.4,0.1525,9e-05,13.10098]
[1780507068223,47.38,65696.02,36.4,0.15322,9e-05,13.14346]
[1780507068559,47.38,65696.02,36.4,0.15322,9e-05,13.14346]
[1780507068581,47.38,65696.02,36.4,0.15322,9e-05,13.14346]
[1780507069221,47.38,65696.02,36.4,0.15322,9e-05,13.14346]
[1780507069242,47.38,65696.02,36.4,0.15322,9e-05,13.14346]
[1780507069280,47.38,65696.02,36.4,0.15322,9e-05,13.14353]
[1780507071169,47.38,65696.15,36.4,0.15324,9e-05,13.14429]
[1780507073130,47.38,65708.4,36.4,0.15434,9e-05,13.20945]
[1780507073487,47.38,65708.4,36.4,0.15434,9e-05,13.20945]
[1780507074120,47.38,65708.4,36.4,0.15434,9e-05,13.20945]
[1780507074144,47.38,65708.4,36.4,0.15434,9e-05,13.20945]
[1780507076165,47.38,65709.24,36.4,0.15442,9e-05,13.21398]
[1780507080410,47.38,65704.2,36.4,0.15397,9e-05,13.18729]
[1780507080416,47.38,65704.2,36.4,0.15397,9e-05,13.18729]
[1780507081368,47.38,65704.2,36.4,0.15397,9e-05,13.18729]
[1780507081187,47.38,65703.19,36.4,0.15388,9e-05,13.18193]
[1780507081423,47.38,65703.19,36.4,0.15388,9e-05,13.18193]
[1780507082162,47.38,65703.19,36.4,0.15388,9e-05,13.18193]
[1780507082338,47.38,65712.92,36.4,0.15475,9e-05,13.23356]
[1780507082880,47.38,65712.92,36.4,0.15475,9e-05,13.23356]
[1780507083210,47.38,65724.09,36.4,0.15577,9e-05,13.29292]
[1780507083388,47.38,65724.09,36.4,0.15577,9e-05,13.29292]
[1780507083563,47.38,65724.09,36.4,0.15577,9e-05,13.29292]
[1780507083993,47.38,65724.09,36.4,0.15577,9e-05,13.29292]
[1780507083994,47.38,65724.09,36.4,0.15577,9e-05,13.29292]
[1780507084182,47.38,65724.09,36.4,0.15577,9e-05,13.29292]
[1780507084333,47.38,65727.87,36.4,0.15611,9e-05,13.31289]
[1780507084375,47.38,65727.87,36.4,0.15611,9e-05,13.31289]
[1780507084395,47.38,65727.87,36.4,0.15611,9e-05,13.31289]
[1780507085250,47.38,65727.87,36.4,0.15611,9e-05,13.31289]
[1780507085461,47.38,65730.23,36.4,0.15632,9e-05,13.3253]
[1780507085956,47.38,65730.23,36.4,0.15632,9e-05,13.3253]
[1780507086622,47.37,65737.66,36.4,0.15698,9e-05,13.36377]
[1780507087292,47.37,65737.66,36.4,0.15698,9e-05,13.36377]
[1780507087644,47.37,65737.82,36.4,0.15699,9e-05,13.36433]
[1780507088602,47.37,65735.72,36.4,0.15679,9e-05,13.35288]
[1780507088680,47.37,65735.72,36.4,0.15679,9e-05,13.35288]
[1780507088843,47.37,65735.72,36.4,0.15679,9e-05,13.35288]
[1780507089147,47.37,65735.72,36.4,0.15679,9e-05,13.35288]
[1780507089252,47.37,65726.68,36.4,0.15594,9e-05,13.30352]
[1780507089608,47.37,65726.68,36.4,0.15594,9e-05,13.30352]
[1780507089698,47.37,65726.68,36.4,0.15594,9e-05,13.30352]
[1780507091794,47.36,65719.9,36.4,0.1553,9e-05,13.26573]
[1780507093109,47.36,65721.92,36.4,0.15548,9e-05,13.27635]
[1780507093193,47.36,65721.92,36.4,0.15548,9e-05,13.27635]
[1780507093281,47.36,65713.83,36.4,0.15474,9e-05,13.23326]
[1780507098346,47.36,65712.31,36.4,0.15459,9e-05,13.22438]
[1780507098976,47.36,65719.41,36.4,0.15523,9e-05,13.26203]
[1780507100223,47.36,65721.15,36.4,0.15539,9e-05,13.27116]
[1780507100686,47.36,65724.81,36.4,0.15572,9e-05,13.29048]
[1780507100714,47.36,65724.81,36.4,0.15572,9e-05,13.29048]
[1780507100912,47.36,65724.81,36.4,0.15572,9e-05,13.29048]
[1780507101082,47.36,65724.81,36.4,0.15572,9e-05,13.29048]
[1780507101341,47.36,65733.34,36.4,0.15649,9e-05,13.33564]
[1780507101638,47.36,65733.34,36.4,0.15649,9e-05,13.33564]
[1780507103711,47.35,65737.28,36.4,0.15683,9e-05,13.35559]
[1780507104314,47.35,65737.28,36.4,0.15683,9e-05,13.35559]
[1780507105955,47.35,65737.57,36.4,0.15686,9e-05,13.35718]
[1780507105969,47.35,65737.57,36.4,0.15686,9e-05,13.35718]
[1780507106086,47.35,65737.57,36.4,0.15686,9e-05,13.35718]
[1780507106534,47.35,65742.52,36.4,0.15731,9e-05,13.38347]
[1780507107387,47.35,65753.73,36.4,0.15834,9e-05,13.44301]
[1780507109869,47.35,65756.3,36.4,0.15857,9e-05,13.45643]
[1780507110851,47.35,65758.01,36.4,0.15872,9e-05,13.46537]
[1780507111659,47.35,65758.49,36.4,0.15877,9e-05,13.46777]
[1780507113331,47.35,65759.99,36.4,0.15887,9e-05,13.4721]
[1780507113338,47.35,65759.99,36.4,0.15887,9e-05,13.4721]
[1780507113751,47.35,65763.13,36.4,0.15915,9e-05,13.48848]
[1780507113909,47.35,65767.42,36.4,0.15955,9e-05,13.51129]
[1780507117419,47.35,65762.01,36.4,0.15904,9e-05,13.48203]
[1780507117456,47.35,65761.2,36.4,0.15896,9e-05,13.47757]
[1780507121223,47.35,65770.65,36.4,0.15982,9e-05,13.52702]
[1780507122864,47.35,65771.3,36.4,0.15988,9e-05,13.53047]
[1780507123876,47.34,65769.46,36.4,0.1597,9e-05,13.52027]
[1780507123969,47.34,65769.46,36.4,0.1597,9e-05,13.52027]
[1780507124567,47.34,65758.93,36.4,0.15873,9e-05,13.46408]
[1780507125413,47.34,65758.93,36.4,0.15873,9e-05,13.46408]
[1780507125729,47.34,65758.93,36.4,0.15873,9e-05,13.46408]
[1780507125970,47.34,65758.93,36.4,0.15873,9e-05,13.46408]
[1780507126006,47.34,65758.93,36.4,0.15873,9e-05,13.46408]
[1780507126050,47.34,65758.93,36.4,0.15873,9e-05,13.46408]
[1780507126185,47.34,65753.69,36.4,0.15824,9e-05,13.43582]
[1780507126715,47.34,65753.69,36.4,0.15824,9e-05,13.43582]
[1780507127460,47.34,65747.68,36.4,0.15769,9e-05,13.40388]
[1780507127472,47.34,65747.68,36.4,0.15769,9e-05,13.40388]
[1780507127891,47.34,65747.68,36.4,0.15769,9e-05,13.40388]
[1780507128081,47.34,65747.68,36.4,0.15769,9e-05,13.40388]
[1780507128096,47.34,65755.57,36.4,0.15839,9e-05,13.44428]
[1780507128871,47.34,65755.57,36.4,0.15839,9e-05,13.44428]
[1780507130737,47.34,65755.13,36.4,0.15834,9e-05,13.44176]
[1780507131758,47.34,65769.48,36.4,0.15966,9e-05,13.51775]
[1780507132554,47.34,65769.48,36.4,0.15966,9e-05,13.51775]
[1780507133306,47.34,65769.48,36.4,0.15966,9e-05,13.51775]
[1780507133802,47.33,65772.44,36.4,0.15992,9e-05,13.53305]
[1780507137374,47.33,65769.89,36.4,0.15968,9e-05,13.51907]
[1780507138000,47.33,65775.97,36.4,0.16023,9e-05,13.55093]
[1780507138117,47.33,65775.97,36.4,0.16023,9e-05,13.55093]
[1780507138175,47.33,65775.97,36.4,0.16023,9e-05,13.55093]
[1780507138191,47.33,65775.97,36.4,0.16023,9e-05,13.55093]
[1780507138260,47.32,65785.82,36.4,0.16109,9e-05,13.60001]
[1780507138435,47.32,65785.82,36.4,0.16109,9e-05,13.60001]
[1780507139598,47.32,65787.75,36.4,0.16126,9e-05,13.61005]
[1780507139957,47.32,65787.75,36.4,0.16126,9e-05,13.61005]
[1780507140380,47.32,65787.75,36.4,0.16126,9e-05,13.61005]
[1780507140956,47.32,65790.53,36.4,0.16152,9e-05,13.62472]
[1780507141256,47.32,65790.53,36.4,0.16152,9e-05,13.62472]
[1780507141587,47.32,65794.55,36.4,0.16189,9e-05,13.64596]
[1780507141686,47.32,65794.55,36.4,0.16189,9e-05,13.64596]
[1780507141700,47.32,65794.55,36.4,0.16189,9e-05,13.64596]
[1780507141983,47.32,65794.55,36.4,0.16189,9e-05,13.64596]
[1780507142416,47.31,65805.41,36.4,0.16286,9e-05,13.70143]
[1780507144265,47.3,65809.07,36.4,0.16316,9e-05,13.71839]
[1780507144909,47.29,65806.16,36.4,0.16284,9e-05,13.70067]
[1780507146012,47.29,65806.78,36.4,0.16286,9e-05,13.70174]
[1780507146123,47.29,65806.78,36.4,0.16286,9e-05,13.70174]
[1780507147132,47.28,65806.56,36.4,0.1628,9e-05,13.69843]
[1780507147362,47.28,65806.56,36.4,0.1628,9e-05,13.69843]
[1780507148236,47.27,65813.52,36.4,0.1634,9e-05,13.73288]
[1780507148483,47.26,65813.74,36.4,0.16338,9e-05,13.7315]
[1780507149405,47.26,65813.74,36.4,0.16338,9e-05,13.7315]
[1780507150049,47.25,65817.36,36.4,0.16367,9e-05,13.74803]
[1780507150141,47.25,65826.71,36.4,0.16454,9e-05,13.79774]
[1780507150481,47.25,65826.71,36.4,0.16454,9e-05,13.79774]
[1780507150902,47.25,65827.19,36.4,0.16459,9e-05,13.8003]
[1780507153412,47.24,65823.78,36.4,0.16419,9e-05,13.77794]
[1780507156839,47.22,65823.85,36.4,0.1641,9e-05,13.77274]
[1780507157234,47.22,65823.85,36.4,0.1641,9e-05,13.77274]
[1780507157504,47.21,65824.26,36.4,0.16407,9e-05,13.77138]
[1780507157955,47.21,65811.74,36.4,0.16289,9e-05,13.70462]
[1780507159030,47.21,65811.74,36.4,0.16289,9e-05,13.70462]
[1780507159691,47.19,65811.81,36.4,0.16279,9e-05,13.6991]
[1780507162067,47.17,65815.02,36.4,0.163,9e-05,13.71126]
[1780507162651,47.16,65815.6,36.4,0.16302,9e-05,13.71237]
[1780507162725,47.16,65815.6,36.4,0.16302,9e-05,13.71237]
[1780507162732,47.16,65815.6,36.4,0.16302,9e-05,13.71237]
[1780507164644,47.15,65805.96,36.4,0.16208,9e-05,13.65891]
[1780507166167,47.14,65806.0,36.4,0.16199,9e-05,13.65385]
[1780507168387,47.12,65820.28,36.4,0.16323,9e-05,13.72478]
[1780507168485,47.12,65820.28,36.4,0.16323,9e-05,13.72478]
[1780507168624,47.12,65820.28,36.4,0.16323,9e-05,13.72478]
[1780507168762,47.12,65820.28,36.4,0.16323,9e-05,13.72478]
[1780507169041,47.12,65820.28,36.4,0.16323,9e-05,13.72478]
[1780507169220,47.11,65827.78,36.4,0.1639,9e-05,13.76275]
[1780507169505,47.11,65827.78,36.4,0.1639,9e-05,13.76275]
[1780507169569,47.11,65827.78,36.4,0.1639,9e-05,13.76275]
[1780507169977,47.11,65827.78,36.4,0.1639,9e-05,13.76275]
[1780507170170,47.11,65827.78,36.4,0.1639,9e-05,13.76275]
[1780507170469,47.11,65827.78,36.4,0.1639,9e-05,13.76275]
[1780507170192,47.11,65846.43,36.4,0.16566,9e-05,13.86239]
[1780507170618,47.11,65846.43,36.4,0.16566,9e-05,13.86239]
[1780507172691,47.1,65850.96,36.4,0.16598,9e-05,13.87893]
[1780507174454,47.1,65850.71,36.4,0.16596,9e-05,13.87759]
[1780507174469,47.1,65850.71,36.4,0.16596,9e-05,13.87759]
[1780507175316,47.08,65855.93,36.4,0.16635,0.0001,13.89955]
[1780507178912,47.05,65854.8,36.4,0.16612,0.0001,13.88691]
[1780507179546,47.05,65853.23,36.4,0.16596,0.0001,13.8783]
[1780507180396,47.05,65853.2,36.4,0.16592,0.0001,13.87622]
[1780507180634,47.05,65853.2,36.4,0.16592,0.0001,13.87622]
[1780507180868,47.05,65853.2,36.4,0.16592,0.0001,13.87622]
[1780507181384,47.04,65844.11,36.4,0.16501,9e-05,13.82477]
[1780507182228,47.03,65833.4,36.4,0.16396,9e-05,13.76538]
[1780507183237,47.03,65833.4,36.4,0.16396,9e-05,13.76538]
[1780507183396,47.03,65833.4,36.4,0.16396,9e-05,13.76538]
[1780507184181,47.03,65837.08,36.4,0.16431,9e-05,13.78509]
[1780507184273,47.03,65837.08,36.4,0.16431,9e-05,13.78509]
[1780507189585,47.02,65832.52,36.4,0.1638,9e-05,13.75659]
[1780507198120,46.98,65833.57,36.4,0.16369,9e-05,13.75072]
[1780507202119,46.96,65836.18,36.4,0.16386,9e-05,13.76061]
[1780507202666,46.96,65836.67,36.4,0.16388,9e-05,13.76201]
[1780507203312,46.96,65836.67,36.4,0.16388,9e-05,13.76201]
[1780507203408,46.96,65845.31,36.4,0.1647,9e-05,13.80823]
[1780507204131,46.96,65845.31,36.4,0.1647,9e-05,13.80823]
[1780507204316,46.96,65845.31,36.4,0.1647,9e-05,13.80823]
[1780507210210,46.95,65836.12,36.4,0.16381,9e-05,13.75806]
[1780507216164,46.95,65834.89,36.4,0.16366,9e-05,13.74944]
[1780507221199,46.94,65839.05,36.4,0.164,9e-05,13.76883]
[1780507226215,46.93,65839.92,36.4,0.16406,9e-05,13.77225]
[1780507231141,46.93,65831.75,36.4,0.16328,9e-05,13.72801]
[1780507231501,46.93,65831.75,36.4,0.16328,9e-05,13.72801]
[1780507231534,46.93,65827.28,36.4,0.16282,9e-05,13.70026]
[1780507231690,46.93,65827.28,36.4,0.16282,9e-05,13.70026]
[1780507231763,46.93,65827.28,36.4,0.16282,9e-05,13.70026]
[1780507231845,46.93,65827.28,36.4,0.16282,9e-05,13.70026]
[1780507232232,46.93,65827.28,36.4,0.16282,9e-05,13.70026]
[1780507232341,46.93,65827.28,36.4,0.16282,9e-05,13.70026]
[1780507232499,46.93,65806.52,36.4,0.16087,9e-05,13.5888]
[1780507233286,46.93,65795.83,36.4,0.15987,9e-05,13.53148]
[1780507234466,46.93,65795.83,36.4,0.15987,9e-05,13.53148]
[1780507236082,46.93,65802.71,36.4,0.16051,9e-05,13.56816]
[1780507236759,46.93,65804.7,36.4,0.1607,9e-05,13.57877]
[1780507237167,46.93,65804.7,36.4,0.1607,9e-05,13.57877]
[1780507241557,46.93,65795.37,36.4,0.15982,9e-05,13.52846]
[1780507245831,46.93,65795.54,36.4,0.15983,9e-05,13.529]
[1780507246548,46.93,65795.54,36.4,0.15983,9e-05,13.529]
[1780507246520,46.93,65785.99,36.4,0.15894,9e-05,13.47766]
[1780507247470,46.93,65785.99,36.4,0.15894,9e-05,13.47766]
[1780507247461,46.93,65776.04,36.4,0.15802,9e-05,13.42426]
[1780507247750,46.93,65776.04,36.4,0.15802,9e-05,13.42426]
[1780507247864,46.93,65776.04,36.4,0.15802,9e-05,13.42426]
[1780507247989,46.93,65776.04,36.4,0.15802,9e-05,13.42426]
[1780507248019,46.93,65776.04,36.4,0.15802,9e-05,13.42426]
[1780507248318,46.93,65776.04,36.4,0.15802,9e-05,13.42426]
[1780507248417,46.93,65766.53,36.4,0.15714,9e-05,13.37317]
[1780507248722,46.93,65766.53,36.4,0.15714,9e-05,13.37317]
[1780507248731,46.93,65766.53,36.4,0.15714,9e-05,13.37317]
[1780507248866,46.93,65766.53,36.4,0.15714,9e-05,13.37317]
[1780507249424,46.93,65762.74,36.4,0.15679,9e-05,13.35282]
[1780507251509,46.93,65762.44,36.4,0.15676,9e-05,13.3512]
[1780507251557,46.93,65762.44,36.4,0.15676,9e-05,13.3512]
[1780507251512,46.93,65764.94,36.4,0.15699,9e-05,13.36452]
[1780507251901,46.93,65764.94,36.4,0.15699,9e-05,13.36452]
[1780507252445,46.93,65775.88,36.4,0.158,9e-05,13.42313]
[1780507252980,46.93,65775.88,36.4,0.158,9e-05,13.42313]
[1780507253113,46.93,65775.88,36.4,0.158,9e-05,13.42313]
[1780507254495,46.93,65771.1,36.4,0.15756,9e-05,13.39751]
[1780507254640,46.93,65775.49,36.4,0.15796,9e-05,13.42109]
[1780507254895,46.93,65775.49,36.4,0.15796,9e-05,13.42109]
[1780507256542,46.93,65782.69,36.4,0.15863,9e-05,13.4597]
[1780507259567,46.93,65779.59,36.4,0.15834,9e-05,13.44299]
[1780507261556,46.93,65778.46,36.4,0.15823,9e-05,13.43688]
[1780507261938,46.93,65774.52,36.4,0.15787,9e-05,13.41575]
[1780507263068,46.93,65775.66,36.4,0.15798,9e-05,13.42188]
[1780507263391,46.93,65775.66,36.4,0.15798,9e-05,13.42188]
[1780507263528,46.93,65784.84,36.4,0.15883,9e-05,13.4711]
[1780507264015,46.93,65784.84,36.4,0.15883,9e-05,13.4711]
[1780507265568,46.93,65783.9,36.4,0.15874,9e-05,13.466]
[1780507265615,46.93,65783.9,36.4,0.15874,9e-05,13.466]
[1780507265790,46.93,65790.32,36.4,0.15933,9e-05,13.50036]
[1780507266859,46.93,65796.4,36.4,0.1599,9e-05,13.53286]
[1780507267827,46.93,65796.4,36.4,0.1599,9e-05,13.53286]
[1780507267562,46.93,65801.01,36.4,0.16033,9e-05,13.55758]
[1780507268342,46.93,65801.01,36.4,0.16033,9e-05,13.55758]
[1780507268477,46.93,65801.01,36.4,0.16033,9e-05,13.55758]
[1780507268518,46.93,65801.01,36.4,0.16033,9e-05,13.55758]
[1780507268569,46.93,65814.11,36.4,0.16155,9e-05,13.62768]
[1780507268837,46.93,65814.11,36.4,0.16155,9e-05,13.62768]
[1780507269170,46.93,65814.11,36.4,0.16155,9e-05,13.62768]
[1780507270250,46.93,65809.67,36.4,0.16113,9e-05,13.60387]
[1780507270535,46.93,65809.67,36.4,0.16113,9e-05,13.60387]
[1780507271706,46.93,65814.97,36.4,0.16163,9e-05,13.63234]
[1780507271786,46.93,65814.97,36.4,0.16163,9e-05,13.63234]
[1780507272286,46.93,65814.97,36.4,0.16163,9e-05,13.63234]
[1780507272666,46.93,65817.1,36.4,0.16183,9e-05,13.64374]
[1780507272730,46.93,65817.1,36.4,0.16183,9e-05,13.64374]
[1780507272917,46.93,65817.1,36.4,0.16183,9e-05,13.64374]
[1780507273604,46.92,65826.04,36.4,0.16267,9e-05,13.69158]
[1780507273786,46.92,65826.04,36.4,0.16267,9e-05,13.69158]
[1780507274099,46.92,65826.04,36.4,0.16267,9e-05,13.69158]
[1780507274116,46.92,65826.04,36.4,0.16267,9e-05,13.69158]
[1780507274381,46.92,65826.04,36.4,0.16267,9e-05,13.69158]
[1780507274593,46.92,65826.04,36.4,0.16267,9e-05,13.69158]
[1780507274611,46.92,65815.87,36.4,0.16171,9e-05,13.63703]
[1780507274698,46.92,65815.87,36.4,0.16171,9e-05,13.63703]
[1780507274817,46.92,65815.87,36.4,0.16171,9e-05,13.63703]
[1780507274917,46.92,65815.87,36.4,0.16171,9e-05,13.63703]
[1780507274939,46.92,65815.87,36.4,0.16171,9e-05,13.63703]
[1780507275020,46.92,65815.87,36.4,0.16171,9e-05,13.63703]
[1780507275621,46.92,65780.39,36.4,0.15838,9e-05,13.44548]
[1780507276628,46.92,65772.56,36.4,0.15766,9e-05,13.4034]
[1780507278726,46.92,65776.29,36.4,0.158,9e-05,13.42354]
[1780507283899,46.92,65775.47,36.4,0.15793,9e-05,13.41926]
[1780507286698,46.92,65784.94,36.4,0.15881,9e-05,13.46999]
[1780507292012,46.92,65788.81,36.4,0.15916,9e-05,13.49039]
[1780507296399,46.92,65788.34,36.4,0.15908,9e-05,13.4839]
[1780507297521,46.92,65792.61,36.4,0.15947,9e-05,13.50672]
[1780507302811,46.92,65779.64,36.4,0.15826,9e-05,13.43649]
[1780507308267,46.92,65772.64,36.4,0.15761,9e-05,13.39894]
[1780507308572,46.92,65772.64,36.4,0.15761,9e-05,13.39894]
[1780507308622,46.92,65772.64,36.4,0.15761,9e-05,13.39894]
[1780507308587,46.92,65772.78,36.4,0.15762,9e-05,13.39973]
[1780507308698,46.92,65772.78,36.4,0.15762,9e-05,13.39973]
[1780507309111,46.92,65772.78,36.4,0.15762,9e-05,13.39973]
[1780507309339,46.92,65772.78,36.4,0.15762,9e-05,13.39973]
[1780507312387,46.92,65765.71,36.4,0.15697,9e-05,13.36202]
[1780507312424,46.92,65765.79,36.4,0.15698,9e-05,13.36254]
[1780507312945,46.92,65765.79,36.4,0.15698,9e-05,13.36254]
[1780507312947,46.92,65765.79,36.4,0.15698,9e-05,13.36254]
[1780507312961,46.92,65765.79,36.4,0.15698,9e-05,13.36254]
[1780507313476,46.92,65765.79,36.4,0.15698,9e-05,13.36254]
[1780507313573,46.92,65758.0,36.4,0.15626,9e-05,13.32075]
[1780507313894,46.92,65758.0,36.4,0.15626,9e-05,13.32075]
[1780507314393,46.92,65758.0,36.4,0.15626,9e-05,13.32075]
[1780507315551,46.92,65763.1,36.4,0.15673,9e-05,13.34811]
[1780507315555,46.92,65763.1,36.4,0.15673,9e-05,13.34811]
[1780507315851,46.92,65769.5,36.4,0.15732,9e-05,13.38245]
[1780507316791,46.92,65772.0,36.4,0.15755,9e-05,13.39586]
[1780507317842,46.92,65771.57,36.4,0.15752,9e-05,13.39359]
[1780507318447,46.92,65771.57,36.4,0.15752,9e-05,13.39359]
[1780507319815,46.92,65769.15,36.4,0.15729,9e-05,13.3807]
[1780507320151,46.92,65769.15,36.4,0.15729,9e-05,13.3807]
[1780507323018,46.92,65769.13,36.4,0.1573,9e-05,13.38077]
[1780507323224,46.92,65769.13,36.4,0.1573,9e-05,13.38077]
[1780507324967,46.92,65769.75,36.4,0.15735,9e-05,13.38421]
[1780507325366,46.92,65769.75,36.4,0.15735,9e-05,13.38421]
[1780507325788,46.92,65769.78,36.4,0.15736,9e-05,13.38442]
[1780507325965,46.92,65769.78,36.4,0.15736,9e-05,13.38442]
[1780507327209,46.92,65771.05,36.4,0.15748,9e-05,13.39128]
[1780507327388,46.92,65771.05,36.4,0.15748,9e-05,13.39128]
[1780507327801,46.92,65772.11,36.4,0.15757,9e-05,13.397]
[1780507329051,46.92,65771.95,36.4,0.15756,9e-05,13.3962]
[1780507330008,46.92,65771.12,36.4,0.15748,9e-05,13.39175]
[1780507331263,46.92,65771.49,36.4,0.15752,9e-05,13.39377]
[1780507331668,46.92,65771.49,36.4,0.15752,9e-05,13.39377]
[1780507331696,46.92,65771.49,36.4,0.15752,9e-05,13.39377]
[1780507331981,46.92,65771.41,36.4,0.15751,9e-05,13.39337]
[1780507332628,46.92,65771.41,36.4,0.15751,9e-05,13.39337]
[1780507334799,46.92,65781.06,36.4,0.1584,9e-05,13.44511]
[1780507334926,46.92,65781.06,36.4,0.1584,9e-05,13.44511]
[1780507337928,46.92,65788.69,36.4,0.15911,9e-05,13.48589]
[1780507338253,46.92,65788.69,36.4,0.15911,9e-05,13.48589]
[1780507338507,46.92,65788.69,36.4,0.15911,9e-05,13.48589]
[1780507338555,46.92,65788.69,36.4,0.15911,9e-05,13.48589]
[1780507338651,46.92,65792.55,36.4,0.15947,9e-05,13.50648]
[1780507339584,46.92,65792.55,36.4,0.15947,9e-05,13.50648]
[1780507339688,46.92,65792.55,36.4,0.15947,9e-05,13.50648]
[1780507340859,46.92,65805.76,36.4,0.1607,9e-05,13.57727]
[1780507341242,46.92,65805.76,36.4,0.1607,9e-05,13.57727]
[1780507344859,46.92,65814.81,36.4,0.16154,9e-05,13.62568]
[1780507346107,46.92,65814.0,36.4,0.16147,9e-05,13.62133]
[1780507347196,46.92,65815.37,36.4,0.16159,9e-05,13.62863]
[1780507347370,46.92,65815.37,36.4,0.16159,9e-05,13.62863]
[1780507348810,46.92,65807.75,36.4,0.16088,9e-05,13.58768]
[1780507349280,46.92,65807.75,36.4,0.16088,9e-05,13.58768]
[1780507349480,46.92,65807.75,36.4,0.16088,9e-05,13.58768]
[1780507349681,46.92,65807.75,36.4,0.16088,9e-05,13.58768]
[1780507349682,46.92,65806.84,36.4,0.16079,9e-05,13.58281]
[1780507349978,46.92,65806.84,36.4,0.16079,9e-05,13.58281]
[1780507351775,46.92,65797.75,36.4,0.15991,9e-05,13.53048]
[1780507352836,46.92,65790.4,36.4,0.15923,9e-05,13.49108]
[1780507353164,46.92,65781.48,36.4,0.1584,9e-05,13.44319]
[1780507356297,46.92,65786.95,36.4,0.15891,9e-05,13.47256]
[1780507357020,46.92,65789.3,36.4,0.15913,9e-05,13.48514]
[1780507361351,46.92,65789.5,36.4,0.15914,9e-05,13.48602]
[1780507361585,46.92,65780.09,36.4,0.15827,9e-05,13.43552]
[1780507362231,46.92,65780.09,36.4,0.15827,9e-05,13.43552]
[1780507363929,46.92,65775.03,36.4,0.1578,9e-05,13.40852]
[1780507364159,46.92,65775.03,36.4,0.1578,9e-05,13.40852]
[1780507364161,46.92,65775.03,36.4,0.1578,9e-05,13.40852]
[1780507364263,46.92,65775.03,36.4,0.1578,9e-05,13.40852]
[1780507364313,46.92,65768.36,36.4,0.15719,9e-05,13.37284]
[1780507364923,46.92,65768.36,36.4,0.15719,9e-05,13.37284]
[1780507366712,46.92,65764.23,36.4,0.15681,9e-05,13.35079]
[1780507367328,46.92,65765.07,36.4,0.15689,9e-05,13.35541]
[1780507371344,46.92,65765.98,36.4,0.15697,9e-05,13.36039]
[1780507371356,46.92,65765.98,36.4,0.15697,9e-05,13.36039]
[1780507376735,46.92,65766.0,36.4,0.15698,9e-05,13.36092]
[1780507377871,46.92,65765.13,36.4,0.15691,9e-05,13.35636]
[1780507380646,46.92,65764.9,36.4,0.15689,9e-05,13.35536]
[1780507385703,46.92,65757.63,36.4,0.15623,9e-05,13.31697]
[1780507386430,46.92,65757.33,36.4,0.15621,9e-05,13.31552]
[1780507386686,46.92,65740.08,36.4,0.15463,9e-05,13.22311]
[1780507387224,46.92,65740.08,36.4,0.15463,9e-05,13.22311]
[1780507387315,46.92,65740.08,36.4,0.15463,9e-05,13.22311]
[1780507387331,46.92,65740.08,36.4,0.15463,9e-05,13.22311]
[1780507387382,46.92,65740.08,36.4,0.15463,9e-05,13.22311]
[1780507387533,46.92,65724.51,36.4,0.15321,9e-05,13.13982]
[1780507388325,46.92,65724.51,36.4,0.15321,9e-05,13.13982]
[1780507388345,46.92,65724.51,36.4,0.15321,9e-05,13.13982]
[1780507388755,46.92,65714.76,36.4,0.15233,9e-05,13.08788]
[1780507389637,46.92,65714.76,36.4,0.15233,9e-05,13.08788]
[1780507389876,46.92,65710.25,36.4,0.15193,9e-05,13.06374]
[1780507390302,46.92,65710.25,36.4,0.15193,9e-05,13.06374]
[1780507390442,46.92,65710.25,36.4,0.15193,9e-05,13.06374]
[1780507390451,46.92,65710.25,36.4,0.15193,9e-05,13.06374]
[1780507390602,46.92,65710.25,36.4,0.15193,9e-05,13.06374]
[1780507390690,46.93,65719.28,36.4,0.15275,9e-05,13.11228]
[1780507392899,46.93,65720.56,36.4,0.15286,9e-05,13.11924]
[1780507393519,46.93,65720.56,36.4,0.15286,9e-05,13.11924]
[1780507394892,46.93,65720.78,36.4,0.15288,9e-05,13.12041]
[1780507395700,46.93,65720.78,36.4,0.15288,9e-05,13.12041]
[1780507395752,46.93,65729.81,36.4,0.15371,9e-05,13.16886]
[1780507396737,46.93,65729.81,36.4,0.15371,9e-05,13.16886]
[1780507397149,46.93,65731.15,36.4,0.15383,9e-05,13.17609]
[1780507398978,46.93,65737.34,36.4,0.15439,9e-05,13.20936]
[1780507401915,46.93,65739.31,36.4,0.15458,9e-05,13.22023]
[1780507401940,46.93,65739.31,36.4,0.15458,9e-05,13.22023]
[1780507402247,46.93,65739.31,36.4,0.15458,9e-05,13.22023]
[1780507402520,46.93,65750.75,36.4,0.15562,9e-05,13.28151]
[1780507402837,46.93,65750.75,36.4,0.15562,9e-05,13.28151]
[1780507402892,46.93,65750.75,36.4,0.15562,9e-05,13.28151]
[1780507403391,46.93,65750.75,36.4,0.15562,9e-05,13.28151]
[1780507403527,46.93,65740.95,36.4,0.15473,9e-05,13.22907]
[1780507404788,46.93,65740.83,36.4,0.15472,9e-05,13.2284]
[1780507405541,46.93,65741.5,36.4,0.15478,9e-05,13.23204]
[1780507406952,46.93,65737.54,36.4,0.15442,9e-05,13.21088]
[1780507407048,46.93,65737.54,36.4,0.15442,9e-05,13.21088]
[1780507407151,46.93,65737.54,36.4,0.15442,9e-05,13.21088]
[1780507407555,46.93,65725.7,36.4,0.15334,9e-05,13.14753]
[1780507407815,46.93,65725.7,36.4,0.15334,9e-05,13.14753]
[1780507408298,46.93,65725.7,36.4,0.15334,9e-05,13.14753]
[1780507409155,46.93,65726.25,36.4,0.15339,9e-05,13.15046]
[1780507409682,46.93,65726.25,36.4,0.15339,9e-05,13.15046]
[1780507409939,46.93,65727.26,36.4,0.15349,9e-05,13.15594]
[1780507410321,46.93,65727.26,36.4,0.15349,9e-05,13.15594]
[1780507410797,46.93,65726.31,36.4,0.1534,9e-05,13.15094]
[1780507411725,46.93,65726.31,36.4,0.1534,9e-05,13.15094]
[1780507413896,46.93,65730.32,36.4,0.15374,9e-05,13.16898]
[1780507414002,46.93,65730.32,36.4,0.15374,9e-05,13.16898]
[1780507415914,46.93,65737.49,36.4,0.15439,9e-05,13.20749]
[1780507419053,46.93,65742.61,36.4,0.15486,9e-05,13.23486]
[1780507421565,46.93,65743.6,36.4,0.15495,9e-05,13.24016]
[1780507421654,46.93,65753.02,36.4,0.15581,9e-05,13.29057]
[1780507422503,46.93,65753.02,36.4,0.15581,9e-05,13.29057]
[1780507422598,46.93,65753.02,36.4,0.15581,9e-05,13.29057]
[1780507422632,46.93,65753.02,36.4,0.15581,9e-05,13.29057]
[1780507422659,46.93,65753.02,36.4,0.15581,9e-05,13.29057]
[1780507422667,46.93,65742.14,36.4,0.15481,9e-05,13.23232]
[1780507423004,46.93,65742.14,36.4,0.15481,9e-05,13.23232]
[1780507423037,46.93,65742.14,36.4,0.15481,9e-05,13.23232]
[1780507423613,46.93,65742.14,36.4,0.15481,9e-05,13.23232]
[1780507423622,46.93,65742.14,36.4,0.15481,9e-05,13.23232]
[1780507423674,46.93,65728.38,36.4,0.15356,9e-05,13.1586]
[1780507425125,46.93,65728.9,36.4,0.15361,9e-05,13.16141]
[1780507425720,46.93,65728.9,36.4,0.15361,9e-05,13.16141]
[1780507425735,46.93,65728.88,36.4,0.15361,9e-05,13.16143]
[1780507425993,46.93,65728.88,36.4,0.15361,9e-05,13.16143]
[1780507426145,46.93,65728.88,36.4,0.15361,9e-05,13.16143]
[1780507428300,46.93,65729.08,36.4,0.15363,9e-05,13.1627]
[1780507432245,46.93,65731.08,36.4,0.15382,9e-05,13.17401]
[1780507433088,46.93,65727.27,36.4,0.15348,9e-05,13.15374]
[1780507433612,46.93,65727.27,36.4,0.15348,9e-05,13.15374]
[1780507433960,46.93,65726.82,36.4,0.15344,9e-05,13.15149]
[1780507434186,46.93,65726.82,36.4,0.15344,9e-05,13.15149]
[1780507435228,46.93,65732.37,36.4,0.15395,9e-05,13.18136]
[1780507436176,46.93,65731.84,36.4,0.1539,9e-05,13.17864]
[1780507436497,46.93,65731.84,36.4,0.1539,9e-05,13.17864]
[1780507439647,46.94,65729.92,36.4,0.15373,9e-05,13.1686]
[1780507440799,46.94,65734.46,36.4,0.15415,9e-05,13.19318]
[1780507442685,46.94,65735.39,36.4,0.15424,9e-05,13.19835]
[1780507443097,46.94,65734.91,36.4,0.15419,9e-05,13.1958]
[1780507443558,46.94,65734.91,36.4,0.15419,9e-05,13.1958]
[1780507446713,46.94,65724.88,36.4,0.15328,9e-05,13.14209]
[1780507447997,46.94,65722.51,36.4,0.15307,9e-05,13.12942]
[1780507450863,46.94,65732.87,36.4,0.15401,9e-05,13.18483]
[1780507452924,46.94,65738.47,36.4,0.15452,9e-05,13.2148]
[1780507454197,46.94,65738.96,36.4,0.15456,9e-05,13.21736]
[1780507454261,46.94,65738.96,36.4,0.15456,9e-05,13.21736]
[1780507454292,46.94,65738.96,36.4,0.15456,9e-05,13.21736]
[1780507456313,46.94,65742.32,36.4,0.15487,9e-05,13.23548]
[1780507456498,46.94,65742.32,36.4,0.15487,9e-05,13.23548]
[1780507456573,46.94,65742.32,36.4,0.15487,9e-05,13.23548]
[1780507456763,46.94,65742.32,36.4,0.15487,9e-05,13.23548]
[1780507457542,46.94,65743.75,36.4,0.155,9e-05,13.24317]
[1780507457574,46.94,65728.83,36.4,0.15364,9e-05,13.16331]
[1780507458121,46.94,65728.83,36.4,0.15364,9e-05,13.16331]
[1780507458170,46.94,65728.83,36.4,0.15364,9e-05,13.16331]
[1780507459340,46.94,65725.48,36.4,0.15334,9e-05,13.14539]
[1780507460134,46.94,65725.78,36.4,0.15337,9e-05,13.14703]
[1780507460164,46.94,65725.78,36.4,0.15337,9e-05,13.14703]
[1780507460266,46.94,65725.78,36.4,0.15337,9e-05,13.14703]
[1780507460302,46.94,65725.78,36.4,0.15337,9e-05,13.14703]
[1780507460765,46.94,65725.78,36.4,0.15337,9e-05,13.14703]
[1780507460857,46.94,65723.69,36.4,0.15318,9e-05,13.13588]
[1780507460970,46.94,65723.69,36.4,0.15318,9e-05,13.13588]
[1780507461075,46.94,65723.69,36.4,0.15318,9e-05,13.13588]
[1780507461175,46.94,65711.79,36.4,0.1521,9e-05,13.07225]
[1780507462026,46.94,65711.79,36.4,0.1521,9e-05,13.07225]
[1780507462651,46.94,65707.71,36.4,0.15173,9e-05,13.05044]
[1780507462865,46.94,65707.71,36.4,0.15173,9e-05,13.05044]
[1780507462918,46.94,65707.71,36.4,0.15173,9e-05,13.05044]
[1780507463114,46.94,65707.71,36.4,0.15173,9e-05,13.05044]
[1780507463339,46.94,65707.71,36.4,0.15173,9e-05,13.05044]
[1780507467151,46.94,65700.86,36.4,0.15112,9e-05,13.01414]
[1780507467650,46.94,65700.86,36.4,0.15112,9e-05,13.01414]
[1780507469838,46.94,65704.31,36.4,0.15144,9e-05,13.03278]
[1780507470825,46.94,65705.7,36.4,0.15156,9e-05,13.0403]
[1780507470835,46.94,65705.7,36.4,0.15156,9e-05,13.0403]
[1780507469998,46.94,65708.01,36.4,0.15177,9e-05,13.05272]
[1780507472633,46.94,65712.0,36.4,0.1521,9e-05,13.07047]
[1780507475606,46.94,65711.56,36.4,0.15206,9e-05,13.06819]
[1780507476275,46.94,65711.83,36.4,0.15209,9e-05,13.06967]
[1780507478227,46.94,65710.67,36.4,0.15198,9e-05,13.06352]
[1780507478934,46.94,65712.55,36.4,0.15215,9e-05,13.07361]
[1780507482632,46.94,65725.9,36.4,0.15336,9e-05,13.14512]
[1780507486930,46.94,65726.34,36.4,0.15342,9e-05,13.14837]
[1780507490217,46.94,65726.41,36.4,0.15343,9e-05,13.14898]
[1780507493632,46.94,65726.83,36.4,0.15347,9e-05,13.15134]
[1780507493640,46.94,65726.83,36.4,0.15347,9e-05,13.15134]
[1780507494940,46.95,65730.33,36.4,0.15379,9e-05,13.17016]
[1780507496070,46.95,65732.4,36.4,0.15398,9e-05,13.18125]
[1780507500816,46.95,65727.1,36.4,0.1535,9e-05,13.15315]
[1780507503094,46.95,65736.39,36.4,0.15435,9e-05,13.20292]
[1780507503459,46.95,65736.39,36.4,0.15435,9e-05,13.20292]
[1780507504130,46.95,65740.58,36.4,0.15473,9e-05,13.22532]
[1780507504468,46.95,65742.97,36.4,0.15495,9e-05,13.23819]
[1780507505082,46.95,65742.97,36.4,0.15495,9e-05,13.23819]
[1780507505138,46.95,65742.97,36.4,0.15495,9e-05,13.23819]
[1780507505388,46.95,65743.36,36.4,0.15498,9e-05,13.24032]
[1780507506416,46.95,65743.36,36.4,0.15498,9e-05,13.24032]
[1780507506517,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507207,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507264,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507462,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507497,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507581,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507838,46.95,65741.78,36.4,0.15484,9e-05,13.23191]
[1780507507809,46.95,65747.03,36.4,0.15532,9e-05,13.26007]
[1780507507890,46.95,65747.03,36.4,0.15532,9e-05,13.26007]
[1780507508295,46.95,65747.03,36.4,0.15532,9e-05,13.26007]
[1780507508717,46.95,65747.03,36.4,0.15532,9e-05,13.26007]
[1780507508777,46.95,65747.03,36.4,0.15532,9e-05,13.26007]
[1780507508818,46.95,65758.38,36.4,0.15636,9e-05,13.32087]
[1780507509243,46.95,65758.38,36.4,0.15636,9e-05,13.32087]
[1780507509386,46.95,65758.38,36.4,0.15636,9e-05,13.32087]
[1780507510739,46.95,65763.14,36.4,0.1568,9e-05,13.34634]
[1780507511016,46.95,65762.76,36.4,0.15676,9e-05,13.3443]
[1780507511295,46.95,65762.76,36.4,0.15676,9e-05,13.3443]
[1780507511496,46.95,65762.76,36.4,0.15676,9e-05,13.3443]
[1780507515089,46.95,65772.4,36.4,0.15765,9e-05,13.39582]
[1780507515098,46.95,65772.4,36.4,0.15765,9e-05,13.39582]
[1780507515473,46.95,65772.4,36.4,0.15765,9e-05,13.39582]
[1780507517109,46.95,65760.62,36.4,0.15656,9e-05,13.33248]
[1780507519299,46.95,65761.91,36.4,0.15668,9e-05,13.33936]
[1780507519418,46.95,65761.91,36.4,0.15668,9e-05,13.33936]
[1780507519704,46.95,65761.91,36.4,0.15668,9e-05,13.33936]
[1780507519783,46.95,65761.91,36.4,0.15668,9e-05,13.33936]
[1780507521385,46.95,65766.97,36.4,0.15714,9e-05,13.36651]
[1780507521437,46.95,65766.97,36.4,0.15714,9e-05,13.36651]
[1780507521442,46.95,65766.97,36.4,0.15714,9e-05,13.36651]
[1780507522121,46.95,65770.48,36.4,0.15747,9e-05,13.3853]
[1780507522553,46.95,65770.48,36.4,0.15747,9e-05,13.3853]
[1780507522873,46.95,65781.72,36.4,0.15851,9e-05,13.4456]
[1780507523240,46.95,65781.72,36.4,0.15851,9e-05,13.4456]
[1780507523889,46.95,65781.72,36.4,0.15851,9e-05,13.4456]
[1780507523739,46.95,65785.17,36.4,0.15883,9e-05,13.46409]
[1780507524662,46.95,65785.16,36.4,0.15883,9e-05,13.46401]
[1780507525651,46.95,65785.16,36.4,0.15883,9e-05,13.46401]
[1780507526101,46.95,65785.31,36.4,0.15884,9e-05,13.46478]
[1780507526721,46.95,65785.31,36.4,0.15884,9e-05,13.46478]
[1780507526821,46.95,65797.0,36.4,0.15993,9e-05,13.5274]
[1780507527268,46.95,65797.0,36.4,0.15993,9e-05,13.5274]
[1780507527277,46.95,65797.0,36.4,0.15993,9e-05,13.5274]
[1780507527851,46.95,65797.0,36.4,0.15993,9e-05,13.5274]
[1780507527857,46.95,65797.0,36.4,0.15993,9e-05,13.5274]
[1780507527865,46.95,65797.0,36.4,0.15993,9e-05,13.5274]
[1780507527868,46.95,65797.89,36.4,0.16001,9e-05,13.53217]
[1780507527938,46.95,65797.89,36.4,0.16001,9e-05,13.53217]
[1780507528196,46.95,65797.89,36.4,0.16001,9e-05,13.53217]
[1780507528316,46.95,65797.89,36.4,0.16001,9e-05,13.53217]
[1780507528434,46.95,65797.89,36.4,0.16001,9e-05,13.53217]
[1780507528799,46.95,65797.89,36.4,0.16001,9e-05,13.53217]
[1780507528803,46.95,65786.05,36.4,0.15891,9e-05,13.46871]
[1780507529551,46.95,65786.05,36.4,0.15891,9e-05,13.46871]
[1780507529820,46.95,65786.05,36.4,0.15891,9e-05,13.46871]
[1780507530862,46.95,65784.68,36.4,0.15878,9e-05,13.46137]
[1780507530876,46.95,65784.68,36.4,0.15878,9e-05,13.46137]
[1780507531112,46.95,65785.61,36.4,0.15887,9e-05,13.46637]
[1780507531361,46.95,65785.61,36.4,0.15887,9e-05,13.46637]
[1780507532884,46.95,65786.73,36.4,0.15894,9e-05,13.46872]
[1780507533272,46.95,65786.09,36.4,0.15888,9e-05,13.46529]
[1780507533716,46.95,65786.09,36.4,0.15888,9e-05,13.46529]
[1780507533864,46.95,65786.09,36.4,0.15888,9e-05,13.46529]
[1780507535068,46.95,65778.46,36.4,0.15817,9e-05,13.42443]
[1780507537717,46.95,65774.91,36.4,0.15785,9e-05,13.40554]
[1780507537737,46.95,65774.91,36.4,0.15785,9e-05,13.40554]
[1780507538273,46.95,65774.8,36.4,0.15784,9e-05,13.40502]
[1780507538451,46.95,65774.8,36.4,0.15784,9e-05,13.40502]
[1780507540022,46.95,65766.05,36.4,0.15703,9e-05,13.35831]
[1780507540043,46.95,65766.05,36.4,0.15703,9e-05,13.35831]
[1780507542286,46.95,65765.54,36.4,0.15699,9e-05,13.35584]
[1780507543749,46.95,65767.95,36.4,0.15721,9e-05,13.36888]
[1780507544228,46.95,65770.68,36.4,0.15747,9e-05,13.38362]
[1780507544536,46.95,65770.68,36.4,0.15747,9e-05,13.38362]
[1780507546218,46.95,65779.03,36.4,0.15824,9e-05,13.42849]
[1780507546572,46.95,65779.03,36.4,0.15824,9e-05,13.42849]
[1780507546666,46.95,65779.03,36.4,0.15824,9e-05,13.42849]
[1780507546789,46.95,65779.03,36.4,0.15824,9e-05,13.42849]
[1780507546839,46.95,65779.03,36.4,0.15824,9e-05,13.42849]
[1780507546858,46.95,65779.03,36.4,0.15824,9e-05,13.42849]
[1780507546929,46.95,65762.05,36.4,0.15668,9e-05,13.33755]
[1780507547311,46.95,65762.05,36.4,0.15668,9e-05,13.33755]
[1780507548514,46.95,65759.99,36.4,0.15649,9e-05,13.32654]
[1780507549489,46.95,65763.27,36.4,0.15679,9e-05,13.34419]
[1780507549678,46.95,65763.27,36.4,0.15679,9e-05,13.34419]
[1780507552802,46.95,65767.81,36.4,0.15721,9e-05,13.36883]
[1780507552804,46.95,65767.81,36.4,0.15721,9e-05,13.36883]
[1780507553765,46.95,65768.16,36.4,0.15725,9e-05,13.37082]
[1780507554121,46.95,65772.68,36.4,0.15767,9e-05,13.39515]
[1780507554723,46.95,65772.68,36.4,0.15767,9e-05,13.39515]
[1780507556381,46.95,65776.37,36.4,0.15801,9e-05,13.41505]
[1780507557164,46.95,65781.05,36.4,0.15844,9e-05,13.44017]
[1780507557786,46.95,65781.05,36.4,0.15844,9e-05,13.44017]
[1780507557845,46.95,65781.05,36.4,0.15844,9e-05,13.44017]
[1780507558686,46.95,65773.81,36.4,0.15778,9e-05,13.40146]
[1780507558917,46.95,65773.81,36.4,0.15778,9e-05,13.40146]
[1780507561234,46.95,65772.45,36.4,0.15765,9e-05,13.3943]
[1780507561436,46.95,65772.45,36.4,0.15765,9e-05,13.3943]
[1780507561649,46.95,65772.45,36.4,0.15765,9e-05,13.3943]
[1780507561767,46.95,65772.45,36.4,0.15765,9e-05,13.3943]
[1780507562250,46.95,65771.96,36.4,0.15761,9e-05,13.39175]
[1780507562798,46.95,65771.96,36.4,0.15761,9e-05,13.39175]
[1780507562891,46.95,65762.95,36.4,0.15678,9e-05,13.34357]
[1780507565205,46.95,65763.22,36.4,0.15681,9e-05,13.3453]
[1780507568564,46.96,65756.53,36.4,0.1562,9e-05,13.30999]
[1780507570002,46.96,65768.73,36.4,0.15733,9e-05,13.37571]
[1780507570531,46.96,65768.73,36.4,0.15733,9e-05,13.37571]
[1780507574752,46.96,65768.93,36.4,0.15736,9e-05,13.37717]
[1780507574900,46.96,65768.93,36.4,0.15736,9e-05,13.37717]
[1780507575525,46.96,65769.94,36.4,0.15745,9e-05,13.38266]
[1780507575801,46.96,65769.94,36.4,0.15745,9e-05,13.38266]
[1780507575902,46.96,65778.91,36.4,0.15828,9e-05,13.43079]
[1780507576367,46.96,65778.91,36.4,0.15828,9e-05,13.43079]
[1780507576785,46.96,65778.91,36.4,0.15828,9e-05,13.43079]
[1780507576853,46.96,65778.91,36.4,0.15828,9e-05,13.43079]
[1780507577049,46.96,65780.68,36.4,0.15845,9e-05,13.44035]
[1780507577637,46.96,65780.68,36.4,0.15845,9e-05,13.44035]
[1780507582807,46.96,65782.16,36.4,0.15859,9e-05,13.44822]
[1780507586101,46.96,65789.83,36.4,0.1593,9e-05,13.48929]
[1780507586118,46.96,65789.83,36.4,0.1593,9e-05,13.48929]
[1780507586439,46.96,65789.83,36.4,0.1593,9e-05,13.48929]
[1780507586869,46.96,65789.83,36.4,0.1593,9e-05,13.48929]
[1780507586905,46.96,65801.21,36.4,0.16036,9e-05,13.55029]
[1780507587431,46.96,65801.21,36.4,0.16036,9e-05,13.55029]
[1780507587900,46.96,65803.6,36.4,0.16058,9e-05,13.56306]
[1780507590068,46.96,65801.66,36.4,0.1604,9e-05,13.55283]
[1780507590705,46.96,65801.66,36.4,0.1604,9e-05,13.55283]
[1780507592062,46.96,65810.86,36.4,0.16123,9e-05,13.59868]
[1780507592900,46.96,65810.86,36.4,0.16123,9e-05,13.59868]
[1780507592947,46.96,65810.86,36.4,0.16123,9e-05,13.59868]
[1780507592960,46.96,65816.54,36.4,0.16177,9e-05,13.6292]
[1780507596562,46.96,65821.69,36.4,0.16225,9e-05,13.65673]
[1780507597181,46.96,65828.85,36.4,0.16292,9e-05,13.69504]
[1780507597891,46.96,65828.85,36.4,0.16292,9e-05,13.69504]
[1780507598542,46.96,65830.38,36.4,0.16306,9e-05,13.70317]
[1780507599865,46.96,65833.06,36.4,0.16332,9e-05,13.71754]
[1780507600361,46.96,65830.6,36.4,0.16308,9e-05,13.70433]
[1780507600670,46.96,65830.6,36.4,0.16308,9e-05,13.70433]
[1780507600946,46.96,65830.6,36.4,0.16308,9e-05,13.70433]
[1780507603247,46.96,65831.27,36.4,0.16314,9e-05,13.70766]
[1780507605461,46.96,65830.11,36.4,0.16303,9e-05,13.70122]
[1780507605464,46.96,65830.11,36.4,0.16303,9e-05,13.70122]
[1780507606931,46.96,65827.79,36.4,0.16281,9e-05,13.68865]
[1780507606935,46.96,65827.79,36.4,0.16281,9e-05,13.68865]
[1780507608417,46.96,65832.72,36.4,0.16327,9e-05,13.71487]
[1780507609243,46.96,65832.75,36.4,0.16327,9e-05,13.71491]
[1780507614638,46.95,65830.93,36.4,0.16309,9e-05,13.70465]
[1780507615252,46.95,65832.4,36.4,0.16322,9e-05,13.71229]
[1780507616370,46.95,65838.38,36.4,0.16379,9e-05,13.74434]
[1780507616999,46.95,65838.38,36.4,0.16379,9e-05,13.74434]
[1780507617456,46.95,65841.91,36.4,0.16412,9e-05,13.76318]
[1780507617824,46.95,65841.91,36.4,0.16412,9e-05,13.76318]
[1780507623089,46.95,65842.01,36.4,0.16412,9e-05,13.76344]
[1780507624893,46.95,65842.01,36.4,0.16412,9e-05,13.76344]
[1780507625890,46.95,65842.07,36.4,0.16413,9e-05,13.76378]
[1780507627000,46.95,65844.16,36.4,0.16433,9e-05,13.77498]
[1780507628036,46.95,65850.23,36.4,0.1649,9e-05,13.80745]
[1780507633145,46.95,65856.02,36.4,0.16545,0.0001,13.83813]
[1780507633239,46.95,65856.02,36.4,0.16545,0.0001,13.83813]
[1780507634039,46.95,65856.02,36.4,0.16545,0.0001,13.83813]
[1780507634096,46.95,65859.52,36.4,0.16576,0.0001,13.85588]
[1780507634485,46.95,65859.52,36.4,0.16576,0.0001,13.85588]
[1780507634624,46.95,65859.52,36.4,0.16576,0.0001,13.85588]
[1780507634714,46.94,65865.83,36.4,0.16634,0.0001,13.88845]
[1780507635160,46.94,65865.83,36.4,0.16634,0.0001,13.88845]
[1780507635911,46.94,65865.1,36.4,0.16624,0.0001,13.88287]
[1780507636218,46.94,65865.1,36.4,0.16624,0.0001,13.88287]
[1780507636735,46.94,65865.1,36.4,0.16624,0.0001,13.88287]
[1780507636923,46.94,65865.1,36.4,0.16624,0.0001,13.88287]
[1780507637011,46.94,65865.1,36.4,0.16624,0.0001,13.88287]
[1780507637054,46.93,65866.16,36.4,0.16631,0.0001,13.88698]
[1780507637698,46.93,65866.16,36.4,0.16631,0.0001,13.88698]
[1780507637752,46.93,65857.47,36.4,0.16545,0.0001,13.83877]
[1780507638211,46.93,65857.47,36.4,0.16545,0.0001,13.83877]
[1780507638318,46.93,65857.47,36.4,0.16545,0.0001,13.83877]
[1780507642247,46.92,65858.34,36.4,0.16551,0.0001,13.84207]
[1780507642555,46.92,65858.34,36.4,0.16551,0.0001,13.84207]
[1780507643910,46.92,65858.43,36.4,0.16552,0.0001,13.84245]
[1780507643976,46.92,65858.43,36.4,0.16552,0.0001,13.84245]
[1780507646868,46.92,65850.53,36.4,0.16476,9e-05,13.79989]
[1780507647348,46.92,65852.7,36.4,0.16496,0.0001,13.81129]
[1780507648838,46.92,65853.61,36.4,0.16505,0.0001,13.816]
[1780507653873,46.92,65856.76,36.4,0.1653,0.0001,13.82836]
[1780507653989,46.92,65856.76,36.4,0.1653,0.0001,13.82836]
[1780507654329,46.92,65856.97,36.4,0.16531,0.0001,13.8293]
[1780507655802,46.92,65858.65,36.4,0.16547,0.0001,13.83812]
[1780507656662,46.91,65861.92,36.4,0.16578,0.0001,13.85557]
[1780507657035,46.91,65861.92,36.4,0.16578,0.0001,13.85557]
[1780507658113,46.91,65863.8,36.4,0.16594,0.0001,13.86438]
[1780507658713,46.91,65863.8,36.4,0.16594,0.0001,13.86438]
[1780507662835,46.9,65858.82,36.4,0.16539,0.0001,13.83377]
[1780507667217,46.9,65854.81,36.4,0.165,0.0001,13.81184]
[1780507667340,46.9,65854.81,36.4,0.165,0.0001,13.81184]
[1780507668890,46.9,65854.2,36.4,0.16494,0.0001,13.8085]
[1780507674455,46.89,65857.53,36.4,0.16524,0.0001,13.82551]
[1780507679490,46.89,65856.87,36.4,0.16516,0.0001,13.82103]
[1780507680947,46.89,65856.87,36.4,0.16516,0.0001,13.82103]
[1780507681741,46.89,65856.28,36.4,0.1651,0.0001,13.81769]
[1780507681783,46.89,65856.28,36.4,0.1651,0.0001,13.81769]
[1780507681843,46.89,65856.28,36.4,0.1651,0.0001,13.81769]
[1780507681951,46.89,65856.28,36.4,0.1651,0.0001,13.81769]
[1780507682055,46.89,65853.96,36.4,0.16488,0.0001,13.80506]
[1780507682955,46.89,65853.96,36.4,0.16488,0.0001,13.80506]
[1780507683054,46.89,65839.28,36.4,0.16348,9e-05,13.72609]
[1780507683514,46.89,65839.28,36.4,0.16348,9e-05,13.72609]
[1780507684031,46.89,65839.28,36.4,0.16348,9e-05,13.72609]
[1780507685025,46.89,65820.28,36.4,0.16169,9e-05,13.62386]
[1780507687968,46.89,65830.66,36.4,0.16266,9e-05,13.67955]
[1780507688931,46.89,65830.66,36.4,0.16266,9e-05,13.67955]
[1780507694279,46.89,65824.73,36.4,0.1621,9e-05,13.64736]
[1780507696586,46.89,65827.4,36.4,0.16235,9e-05,13.66164]
[1780507700160,46.88,65823.02,36.4,0.16194,9e-05,13.63805]
[1780507705737,46.88,65825.54,36.4,0.16217,9e-05,13.65139]
[1780507708737,46.88,65826.77,36.4,0.16228,9e-05,13.65787]
[1780507710057,46.88,65807.75,36.4,0.1605,9e-05,13.55575]
[1780507710389,46.88,65807.75,36.4,0.1605,9e-05,13.55575]
[1780507715833,46.88,65812.41,36.4,0.1609,9e-05,13.5774]
[1780507715886,46.88,65812.41,36.4,0.1609,9e-05,13.5774]
[1780507719123,46.88,65820.14,36.4,0.16163,9e-05,13.61887]
[1780507719777,46.88,65823.58,36.4,0.16195,9e-05,13.63732]
[1780507724812,46.88,65818.95,36.4,0.16152,9e-05,13.61249]
[1780507725562,46.88,65818.95,36.4,0.16152,9e-05,13.61249]
[1780507725640,46.88,65818.95,36.4,0.16152,9e-05,13.61249]
[1780507725865,46.88,65818.95,36.4,0.16152,9e-05,13.61249]
[1780507726105,46.88,65818.95,36.4,0.16152,9e-05,13.61249]
[1780507725917,46.88,65829.48,36.4,0.16251,9e-05,13.66903]
[1780507726826,46.88,65829.48,36.4,0.16251,9e-05,13.66903]
[1780507728098,46.88,65836.88,36.4,0.16321,9e-05,13.70869]
[1780507728515,46.88,65838.35,36.4,0.16334,9e-05,13.71646]
[1780507728840,46.88,65849.93,36.4,0.16444,9e-05,13.77849]
[1780507729471,46.88,65849.93,36.4,0.16444,9e-05,13.77849]
[1780507730895,46.88,65849.47,36.4,0.16439,9e-05,13.77592]
[1780507732493,46.88,65850.54,36.4,0.16449,9e-05,13.78147]
[1780507733222,46.88,65851.97,36.4,0.16463,0.0001,13.78905]
[1780507734328,46.88,65852.68,36.4,0.16469,0.0001,13.79275]
[1780507734640,46.88,65852.68,36.4,0.16469,0.0001,13.79275]
[1780507734996,46.88,65852.68,36.4,0.16469,0.0001,13.79275]
[1780507735282,46.88,65856.0,36.4,0.165,0.0001,13.81045]
[1780507735329,46.88,65856.0,36.4,0.165,0.0001,13.81045]
[1780507736112,46.88,65856.0,36.4,0.165,0.0001,13.81045]
[1780507737093,46.88,65868.09,36.4,0.16614,0.0001,13.87447]
[1780507737254,46.88,65868.09,36.4,0.16614,0.0001,13.87447]
[1780507737449,46.88,65868.09,36.4,0.16614,0.0001,13.87447]
[1780507737694,46.88,65868.09,36.4,0.16614,0.0001,13.87447]
[1780507738085,46.88,65868.09,36.4,0.16614,0.0001,13.87447]
[1780507738111,46.88,65868.09,36.4,0.16614,0.0001,13.87447]
[1780507737903,46.88,65868.52,36.4,0.16618,0.0001,13.87665]
[1780507738526,46.88,65868.52,36.4,0.16618,0.0001,13.87665]
[1780507738537,46.88,65868.52,36.4,0.16618,0.0001,13.87665]
[1780507740581,46.88,65868.46,36.4,0.16617,0.0001,13.87608]
[1780507740734,46.88,65868.46,36.4,0.16617,0.0001,13.87608]
[1780507741141,46.88,65868.46,36.4,0.16617,0.0001,13.87608]
[1780507741181,46.88,65876.18,36.4,0.16691,0.0001,13.91739]
[1780507741190,46.88,65876.18,36.4,0.16691,0.0001,13.91739]
[1780507741526,46.88,65876.18,36.4,0.16691,0.0001,13.91739]
[1780507741808,46.88,65876.18,36.4,0.16691,0.0001,13.91739]
[1780507741932,46.88,65891.97,36.4,0.16842,0.0001,14.00195]
[1780507743856,46.88,65892.89,36.4,0.16851,0.0001,14.0067]
[1780507746462,46.87,65893.91,36.4,0.16857,0.0001,14.01052]
[1780507748141,46.87,65897.11,36.4,0.16887,0.0001,14.02688]
[1780507748182,46.87,65897.11,36.4,0.16887,0.0001,14.02688]
[1780507749008,46.86,65896.96,36.4,0.16883,0.0001,14.02503]
[1780507749169,46.86,65868.78,36.4,0.16611,0.0001,13.87272]
[1780507749820,46.86,65868.78,36.4,0.16611,0.0001,13.87272]
[1780507750009,46.86,65855.41,36.4,0.16483,0.0001,13.80092]
[1780507750961,46.86,65855.41,36.4,0.16483,0.0001,13.80092]
[1780507751558,46.86,65855.92,36.4,0.16488,0.0001,13.80365]
[1780507751978,46.86,65855.92,36.4,0.16488,0.0001,13.80365]
[1780507752190,46.86,65855.92,36.4,0.16488,0.0001,13.80365]
[1780507752200,46.86,65855.91,36.4,0.16488,0.0001,13.80357]
[1780507753029,46.86,65855.0,36.4,0.16479,0.0001,13.79867]
[1780507758065,46.86,65858.12,36.4,0.16509,0.0001,13.81535]
[1780507758786,46.86,65858.12,36.4,0.16509,0.0001,13.81535]
[1780507758816,46.86,65858.12,36.4,0.16509,0.0001,13.81535]
[1780507759074,46.86,65852.79,36.4,0.16458,0.0001,13.7867]
[1780507759372,46.86,65852.79,36.4,0.16458,0.0001,13.7867]
[1780507764121,46.86,65849.97,36.4,0.16431,9e-05,13.77156]
[1780507769349,46.86,65850.4,36.4,0.16435,9e-05,13.77397]
[1780507769359,46.86,65850.4,36.4,0.16435,9e-05,13.77397]
[1780507769403,46.86,65850.4,36.4,0.16435,9e-05,13.77397]
[1780507769640,46.86,65850.4,36.4,0.16435,9e-05,13.77397]
[1780507769726,46.86,65850.4,36.4,0.16435,9e-05,13.77397]
[1780507769771,46.86,65850.4,36.4,0.16435,9e-05,13.77397]
[1780507770157,46.86,65840.44,36.4,0.16341,9e-05,13.72051]
[1780507770543,46.86,65840.44,36.4,0.16341,9e-05,13.72051]
[1780507770574,46.86,65840.44,36.4,0.16341,9e-05,13.72051]
[1780507775000,46.86,65848.36,36.4,0.16413,9e-05,13.75931]
[1780507775314,46.86,65843.32,36.4,0.16365,9e-05,13.73221]
[1780507776620,46.86,65840.07,36.4,0.16334,9e-05,13.71469]
[1780507778855,46.86,65845.58,36.4,0.16386,9e-05,13.74415]
[1780507779493,46.86,65848.33,36.4,0.16412,9e-05,13.75892]
[1780507780300,46.86,65848.33,36.4,0.16412,9e-05,13.75887]
[1780507785377,46.86,65856.19,36.4,0.16486,0.0001,13.8006]
[1780507790843,46.85,65856.26,36.4,0.16485,0.0001,13.8004]
[1780507796339,46.85,65855.8,36.4,0.16479,0.0001,13.79708]
[1780507799883,46.85,65858.33,36.4,0.16503,0.0001,13.81044]
[1780507800415,46.85,65860.24,36.4,0.16521,0.0001,13.82056]
[1780507801774,46.85,65861.01,36.4,0.16528,0.0001,13.82454]
[1780507801928,46.85,65861.01,36.4,0.16528,0.0001,13.82454]
[1780507805910,46.85,65859.54,36.4,0.16513,0.0001,13.81612]
[1780507807313,46.85,65860.69,36.4,0.16523,0.0001,13.82203]
[1780507808146,46.85,65860.69,36.4,0.16523,0.0001,13.82203]
[1780507812032,46.85,65853.55,36.4,0.16455,0.0001,13.78322]
[1780507812342,46.85,65853.6,36.4,0.16455,0.0001,13.78339]
[1780507812555,46.85,65853.6,36.4,0.16455,0.0001,13.78339]
[1780507812567,46.85,65853.6,36.4,0.16455,0.0001,13.78339]
[1780507813017,46.85,65867.07,36.4,0.16583,0.0001,13.85567]
[1780507813529,46.85,65867.07,36.4,0.16583,0.0001,13.85567]
[1780507814232,46.85,65867.07,36.4,0.16583,0.0001,13.85567]
[1780507815432,46.84,65868.46,36.4,0.16596,0.0001,13.86298]
[1780507818440,46.84,65867.96,36.4,0.16591,0.0001,13.86006]
[1780507818494,46.84,65867.96,36.4,0.16591,0.0001,13.86006]
[1780507818932,46.84,65867.96,36.4,0.16591,0.0001,13.86006]
[1780507819642,46.84,65867.91,36.4,0.1659,0.0001,13.85972]
[1780507821270,46.84,65871.87,36.4,0.16628,0.0001,13.88084]
[1780507821329,46.84,65871.87,36.4,0.16628,0.0001,13.88084]
[1780507821610,46.84,65871.87,36.4,0.16628,0.0001,13.88084]
[1780507821999,46.84,65873.94,36.4,0.16648,0.0001,13.89185]
[1780507823889,46.84,65877.06,36.4,0.16677,0.0001,13.90849]
[1780507823892,46.84,65877.06,36.4,0.16677,0.0001,13.90849]
[1780507823914,46.84,65877.06,36.4,0.16677,0.0001,13.90849]
[1780507824157,46.84,65877.06,36.4,0.16677,0.0001,13.90849]
[1780507825271,46.84,65885.93,36.4,0.16762,0.0001,13.9559]
[1780507825493,46.84,65885.93,36.4,0.16762,0.0001,13.9559]
[1780507826518,46.84,65884.89,36.4,0.16752,0.0001,13.95017]
[1780507826690,46.84,65884.89,36.4,0.16752,0.0001,13.95017]
[1780507827001,46.84,65884.89,36.4,0.16752,0.0001,13.95017]
[1780507827648,46.84,65883.47,36.4,0.16738,0.0001,13.94241]
[1780507827900,46.84,65883.47,36.4,0.16738,0.0001,13.94241]
[1780507828213,46.84,65892.13,36.4,0.16821,0.0001,13.98879]
[1780507829090,46.84,65892.13,36.4,0.16821,0.0001,13.98879]
[1780507829681,46.84,65896.59,36.4,0.16864,0.0001,14.0126]
[1780507831882,46.84,65896.71,36.4,0.16861,0.0001,14.00925]
[1780507832146,46.84,65896.71,36.4,0.16861,0.0001,14.00925]
[1780507833363,46.83,65894.83,36.4,0.16837,0.0001,13.99586]
[1780507834743,46.83,65889.31,36.4,0.16783,0.0001,13.96621]
[1780507835042,46.83,65889.31,36.4,0.16783,0.0001,13.96621]
[1780507835223,46.83,65889.31,36.4,0.16783,0.0001,13.96621]
[1780507835711,46.82,65887.59,36.4,0.16763,0.0001,13.95517]
[1780507836120,46.82,65887.59,36.4,0.16763,0.0001,13.95517]
[1780507836195,46.82,65875.33,36.4,0.16646,0.0001,13.88929]
[1780507836498,46.82,65875.33,36.4,0.16646,0.0001,13.88929]
[1780507839430,46.82,65874.96,36.4,0.16642,0.0001,13.88715]
[1780507840594,46.82,65872.8,36.4,0.16621,0.0001,13.87549]
[1780507841180,46.82,65872.04,36.4,0.16614,0.0001,13.8713]
[1780507841387,46.82,65872.04,36.4,0.16614,0.0001,13.8713]
[1780507841673,46.82,65872.04,36.4,0.16614,0.0001,13.8713]
[1780507841779,46.82,65872.04,36.4,0.16614,0.0001,13.8713]
[1780507842253,46.82,65837.66,36.4,0.16286,9e-05,13.68632]
[1780507842779,46.82,65837.66,36.4,0.16286,9e-05,13.68632]
[1780507843542,46.82,65831.32,36.4,0.16226,9e-05,13.65219]
[1780507844262,46.82,65831.32,36.4,0.16226,9e-05,13.65219]
[1780507844885,46.82,65808.69,36.4,0.16013,9e-05,13.53035]
[1780507845525,46.82,65808.69,36.4,0.16013,9e-05,13.53035]
[1780507846204,46.82,65808.69,36.4,0.16013,9e-05,13.53035]
[1780507846925,46.82,65805.99,36.4,0.15988,9e-05,13.51588]
[1780507846927,46.82,65805.99,36.4,0.15988,9e-05,13.51588]
[1780507847282,46.82,65805.99,36.4,0.15988,9e-05,13.51588]
[1780507847750,46.82,65804.43,36.4,0.15973,9e-05,13.50756]
[1780507848937,46.82,65804.43,36.4,0.15973,9e-05,13.50756]
[1780507849882,46.82,65801.98,36.4,0.1595,9e-05,13.49432]
[1780507849932,46.82,65801.98,36.4,0.1595,9e-05,13.49432]
[1780507850213,46.82,65789.82,36.4,0.15837,9e-05,13.42896]
[1780507851661,46.82,65786.37,36.4,0.15805,9e-05,13.41049]
[1780507852014,46.82,65786.37,36.4,0.15805,9e-05,13.41049]
[1780507852054,46.82,65786.37,36.4,0.15805,9e-05,13.41049]
[1780507853016,46.82,65784.46,36.4,0.15789,9e-05,13.40114]
[1780507853079,46.82,65777.99,36.4,0.15729,9e-05,13.3665]
[1780507856267,46.82,65770.51,36.4,0.15661,9e-05,13.32643]
[1780507859725,46.82,65766.27,36.4,0.15622,9e-05,13.30413]
[1780507859914,46.82,65757.48,36.4,0.15542,9e-05,13.25705]
[1780507862998,46.83,65770.05,36.4,0.15658,9e-05,13.32504]
[1780507863777,46.83,65770.05,36.4,0.15658,9e-05,13.32504]
[1780507864059,46.83,65771.4,36.4,0.15671,9e-05,13.33226]
[1780507864876,46.83,65771.4,36.4,0.15671,9e-05,13.33226]
[1780507865770,46.83,65771.1,36.4,0.15668,9e-05,13.33071]
[1780507865774,46.83,65771.1,36.4,0.15668,9e-05,13.33071]
[1780507866807,46.83,65773.25,36.4,0.15688,9e-05,13.34233]
[1780507866818,46.83,65773.25,36.4,0.15688,9e-05,13.34233]
[1780507867237,46.83,65773.25,36.4,0.15688,9e-05,13.34233]
[1780507868216,46.83,65779.54,36.4,0.15746,9e-05,13.37611]
[1780507868754,46.83,65784.42,36.4,0.15791,9e-05,13.40238]
[1780507870116,46.83,65780.99,36.4,0.1576,9e-05,13.38393]
[1780507870480,46.83,65786.4,36.4,0.1581,9e-05,13.41297]
[1780507870932,46.83,65786.4,36.4,0.1581,9e-05,13.41297]
[1780507871198,46.83,65786.4,36.4,0.1581,9e-05,13.41297]
[1780507871721,46.83,65794.67,36.4,0.15887,9e-05,13.45737]
[1780507872834,46.83,65794.8,36.4,0.15888,9e-05,13.45798]
[1780507874377,46.83,65795.9,36.4,0.15898,9e-05,13.46383]
[1780507874422,46.83,65795.9,36.4,0.15898,9e-05,13.46383]
[1780507874681,46.83,65795.9,36.4,0.15898,9e-05,13.46383]
[1780507876092,46.83,65799.23,36.4,0.15929,9e-05,13.48174]
[1780507877111,46.83,65801.37,36.4,0.15949,9e-05,13.49334]
[1780507877121,46.83,65801.37,36.4,0.15949,9e-05,13.49334]
[1780507877183,46.83,65801.37,36.4,0.15949,9e-05,13.49334]
[1780507877267,46.83,65811.39,36.4,0.16043,9e-05,13.54718]
[1780507877374,46.83,65811.39,36.4,0.16043,9e-05,13.54718]
[1780507877420,46.83,65811.39,36.4,0.16043,9e-05,13.54718]
[1780507877923,46.83,65811.39,36.4,0.16043,9e-05,13.54718]
[1780507878638,46.83,65814.73,36.4,0.16074,9e-05,13.56513]
[1780507878777,46.83,65814.73,36.4,0.16074,9e-05,13.56513]
[1780507878790,46.83,65814.73,36.4,0.16074,9e-05,13.56513]
[1780507879223,46.83,65809.49,36.4,0.16025,9e-05,13.53695]
[1780507879994,46.83,65809.49,36.4,0.16025,9e-05,13.53695]
[1780507880452,46.83,65808.62,36.4,0.16017,9e-05,13.53229]
[1780507881017,46.83,65808.62,36.4,0.16017,9e-05,13.53229]
[1780507881048,46.83,65808.62,36.4,0.16017,9e-05,13.53229]
[1780507881818,46.83,65802.46,36.4,0.15959,9e-05,13.49914]
[1780507882022,46.83,65802.46,36.4,0.15959,9e-05,13.49914]
[1780507883209,46.83,65804.98,36.4,0.15983,9e-05,13.51267]
[1780507884632,46.83,65812.12,36.4,0.16049,9e-05,13.55111]
[1780507885747,46.83,65810.83,36.4,0.16037,9e-05,13.5441]
[1780507890319,46.82,65811.34,36.4,0.16041,9e-05,13.54655]
[1780507890416,46.82,65811.14,36.4,0.16039,9e-05,13.5454]
[1780507890889,46.82,65811.14,36.4,0.16039,9e-05,13.5454]
[1780507892720,46.82,65806.06,36.4,0.15988,9e-05,13.51423]
[1780507893010,46.82,65806.06,36.4,0.15988,9e-05,13.51423]
[1780507893960,46.82,65799.57,36.4,0.15927,9e-05,13.47929]
[1780507895314,46.82,65791.89,36.4,0.15856,9e-05,13.438]
[1780507895411,46.82,65791.28,36.4,0.1585,9e-05,13.43476]
[1780507896274,46.82,65791.28,36.4,0.1585,9e-05,13.43476]
[1780507896306,46.82,65793.57,36.4,0.15872,9e-05,13.4471]
[1780507899874,46.82,65791.75,36.4,0.15855,9e-05,13.43735]
[1780507901670,46.82,65791.7,36.4,0.15855,9e-05,13.4374]
[1780507903122,46.83,65790.26,36.4,0.15842,9e-05,13.42982]
[1780507903259,46.83,65790.26,36.4,0.15842,9e-05,13.42982]
[1780507904271,46.83,65781.51,36.4,0.15761,9e-05,13.38304]
[1780507904674,46.83,65781.51,36.4,0.15761,9e-05,13.38304]
[1780507904786,46.83,65781.51,36.4,0.15761,9e-05,13.38304]
[1780507905245,46.83,65767.16,36.4,0.15629,9e-05,13.30612]
[1780507910972,46.83,65767.09,36.4,0.15629,9e-05,13.30639]
[1780507916110,46.83,65764.88,36.4,0.1561,9e-05,13.29528]
[1780507921301,46.83,65769.82,36.4,0.15657,9e-05,13.32246]
[1780507922777,46.83,65770.96,36.4,0.15668,9e-05,13.32867]
[1780507923306,46.83,65770.96,36.4,0.15668,9e-05,13.32867]
[1780507923314,46.83,65771.63,36.4,0.15674,9e-05,13.33234]
[1780507924476,46.83,65772.87,36.4,0.15685,9e-05,13.33906]
[1780507925329,46.83,65761.1,36.4,0.15577,9e-05,13.27584]
[1780507930364,46.83,65761.29,36.4,0.15579,9e-05,13.27718]
[1780507930911,46.83,65761.29,36.4,0.15579,9e-05,13.27718]
[1780507931037,46.83,65761.29,36.4,0.15579,9e-05,13.27718]
[1780507931371,46.84,65770.14,36.4,0.15661,9e-05,13.32474]
[1780507932704,46.84,65770.14,36.4,0.15661,9e-05,13.3248]
[1780507932796,46.84,65770.14,36.4,0.15661,9e-05,13.3248]
[1780507932800,46.84,65770.14,36.4,0.15661,9e-05,13.3248]
[1780507933078,46.84,65770.14,36.4,0.15661,9e-05,13.3248]
[1780507933228,46.84,65770.14,36.4,0.15661,9e-05,13.3248]
[1780507933318,46.84,65781.51,36.4,0.15766,9e-05,13.38586]
[1780507934279,46.84,65791.94,36.4,0.15863,9e-05,13.44188]
[1780507935314,46.84,65791.94,36.4,0.15863,9e-05,13.44188]
[1780507937530,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507937612,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507937661,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507938024,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507938076,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507938231,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507938335,46.83,65796.47,36.4,0.15905,9e-05,13.46607]
[1780507938547,46.83,65799.76,36.4,0.15935,9e-05,13.4835]
[1780507938575,46.83,65799.76,36.4,0.15935,9e-05,13.4835]
[1780507938752,46.83,65799.76,36.4,0.15935,9e-05,13.4835]
[1780507939282,46.83,65799.76,36.4,0.15935,9e-05,13.4835]
[1780507939376,46.83,65811.92,36.4,0.16049,9e-05,13.5488]
[1780507940709,46.83,65814.87,36.4,0.16076,9e-05,13.56465]
[1780507941778,46.83,65815.26,36.4,0.1608,9e-05,13.56666]
[1780507941796,46.83,65815.26,36.4,0.1608,9e-05,13.56666]
[1780507941877,46.83,65821.56,36.4,0.16139,9e-05,13.60051]
[1780507944005,46.83,65822.8,36.4,0.1615,9e-05,13.60698]
[1780507945920,46.83,65815.84,36.4,0.16085,9e-05,13.5695]
[1780507945932,46.83,65819.63,36.4,0.1612,9e-05,13.58974]
[1780507947076,46.83,65819.63,36.4,0.1612,9e-05,13.58974]
[1780507947167,46.83,65822.09,36.4,0.16143,9e-05,13.60287]
[1780507948427,46.83,65821.65,36.4,0.16139,9e-05,13.60042]
[1780507952126,46.83,65822.03,36.4,0.16142,9e-05,13.60229]
[1780507954191,46.83,65821.79,36.4,0.16136,9e-05,13.59699]
[1780507955375,46.83,65821.17,36.4,0.16129,9e-05,13.59333]
[1780507955405,46.83,65822.0,36.4,0.16137,9e-05,13.59762]
[1780507957096,46.83,65826.37,36.4,0.16178,9e-05,13.62102]
[1780507957411,46.83,65826.37,36.4,0.16178,9e-05,13.62102]
[1780507957847,46.83,65827.59,36.4,0.16189,9e-05,13.62757]
[1780507958681,46.83,65830.68,36.4,0.16218,9e-05,13.64415]
[1780507958881,46.83,65830.68,36.4,0.16218,9e-05,13.64415]
[1780507959246,46.83,65841.66,36.4,0.16322,9e-05,13.70304]
[1780507960254,46.83,65841.66,36.4,0.16322,9e-05,13.70304]
[1780507960411,46.83,65841.66,36.4,0.16322,9e-05,13.70304]
[1780507960556,46.83,65844.75,36.4,0.16351,9e-05,13.71952]
[1780507960609,46.83,65844.75,36.4,0.16351,9e-05,13.71952]
[1780507960824,46.83,65844.75,36.4,0.16351,9e-05,13.71952]
[1780507961059,46.83,65844.75,36.4,0.16351,9e-05,13.71952]
[1780507961070,46.83,65844.75,36.4,0.16351,9e-05,13.71952]
[1780507961293,46.83,65844.75,36.4,0.16351,9e-05,13.71952]
[1780507962479,46.83,65850.79,36.4,0.16408,9e-05,13.75182]
[1780507964479,46.83,65862.02,36.4,0.16514,0.0001,13.81188]
[1780507964801,46.83,65862.02,36.4,0.16514,0.0001,13.81188]
[1780507966596,46.82,65872.16,36.4,0.16611,0.0001,13.86615]
[1780507966984,46.82,65872.16,36.4,0.16611,0.0001,13.86615]
[1780507967424,46.82,65872.16,36.4,0.16611,0.0001,13.86615]
[1780507967359,46.82,65871.93,36.4,0.16608,0.0001,13.86483]
[1780507967765,46.82,65871.93,36.4,0.16608,0.0001,13.86483]
[1780507967882,46.82,65871.93,36.4,0.16608,0.0001,13.86483]
[1780507967887,46.82,65871.93,36.4,0.16608,0.0001,13.86483]
[1780507967978,46.82,65871.93,36.4,0.16608,0.0001,13.86483]
[1780507968172,46.82,65871.93,36.4,0.16608,0.0001,13.86483]
[1780507968413,46.82,65883.1,36.4,0.16715,0.0001,13.92467]
[1780507968714,46.82,65883.1,36.4,0.16715,0.0001,13.92467]
[1780507969187,46.82,65894.45,36.4,0.1682,0.0001,13.98307]
[1780507971038,46.81,65895.16,36.4,0.16822,0.0001,13.98432]
[1780507972749,46.78,65906.46,36.4,0.1692,0.0001,14.03892]
[1780507972861,46.78,65906.46,36.4,0.1692,0.0001,14.03892]
[1780507973381,46.78,65906.46,36.4,0.1692,0.0001,14.03892]
[1780507973736,46.78,65907.93,36.4,0.1693,0.0001,14.04461]
[1780507974859,46.77,65908.5,36.4,0.16931,0.0001,14.04546]
[1780507974938,46.77,65908.5,36.4,0.16931,0.0001,14.04546]
[1780507975340,46.76,65919.68,36.4,0.17036,0.0001,14.10371]
[1780507975833,46.76,65919.68,36.4,0.17036,0.0001,14.10371]
[1780507976514,46.76,65922.97,36.4,0.17064,0.0001,14.11933]
[1780507977601,46.76,65921.84,36.4,0.17053,0.0001,14.11325]
[1780507978647,46.75,65922.71,36.4,0.17058,0.0001,14.11597]
[1780507981317,46.73,65923.85,36.4,0.17062,0.0001,14.11816]
[1780507981958,46.72,65919.02,36.4,0.17008,0.0001,14.08851]
[1780507984265,46.71,65920.94,36.4,0.1702,0.0001,14.09539]
[1780507984350,46.71,65920.94,36.4,0.1702,0.0001,14.09539]
[1780507985006,46.7,65920.85,36.4,0.17016,0.0001,14.0932]
[1780507986807,46.7,65922.53,36.4,0.17029,0.0001,14.1005]
[1780507987952,46.69,65924.11,36.4,0.17041,0.0001,14.10725]
[1780507988028,46.69,65923.89,36.4,0.17035,0.0001,14.10424]
[1780507988677,46.69,65923.89,36.4,0.17035,0.0001,14.10424]
[1780507988720,46.69,65923.89,36.4,0.17035,0.0001,14.10424]
[1780507988985,46.69,65923.89,36.4,0.17035,0.0001,14.10424]
[1780507989029,46.68,65942.1,36.4,0.17211,0.0001,14.20081]
[1780507990793,46.68,65937.3,36.4,0.17164,0.0001,14.17514]
[1780507992204,46.68,65945.77,36.4,0.17248,0.0001,14.22114]
[1780507992696,46.68,65945.77,36.4,0.17248,0.0001,14.22114]
[1780507993611,46.68,65947.11,36.4,0.17261,0.0001,14.22836]
[1780507994534,46.68,65946.92,36.4,0.1726,0.0001,14.22762]
[1780507994655,46.68,65946.92,36.4,0.1726,0.0001,14.22762]
[1780507994759,46.68,65946.92,36.4,0.1726,0.0001,14.22762]
[1780507995191,46.68,65946.92,36.4,0.1726,0.0001,14.22762]
[1780507995253,46.68,65946.92,36.4,0.1726,0.0001,14.22762]
[1780507995257,46.69,65964.34,36.4,0.17434,0.0001,14.32271]
[1780507995817,46.69,65964.34,36.4,0.17434,0.0001,14.32271]
[1780507995846,46.69,65964.34,36.4,0.17434,0.0001,14.32271]
[1780507996415,46.69,65964.34,36.4,0.17434,0.0001,14.32271]
[1780507996428,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507996708,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507996741,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507996920,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507996952,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507996962,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507997405,46.69,65977.34,36.4,0.17563,0.0001,14.39277]
[1780507997427,46.69,65979.22,36.4,0.17585,0.0001,14.40421]
[1780507998025,46.69,65979.22,36.4,0.17585,0.0001,14.40421]
[1780507998142,46.69,65979.22,36.4,0.17585,0.0001,14.40421]
[1780507998364,46.69,65979.22,36.4,0.17585,0.0001,14.40421]
[1780507998408,46.69,65964.95,36.4,0.17441,0.0001,14.32665]
[1780507999393,46.69,65964.95,36.4,0.17441,0.0001,14.32665]
[1780507999809,46.69,65972.17,36.4,0.17513,0.0001,14.36562]
[1780508000502,46.69,65974.3,36.4,0.17534,0.0001,14.37707]
[1780508000988,46.69,65974.3,36.4,0.17534,0.0001,14.37707]
[1780508001195,46.69,65974.3,36.4,0.17534,0.0001,14.37707]
[1780508001429,46.69,65974.3,36.4,0.17534,0.0001,14.37707]
[1780508002364,46.69,65970.0,36.4,0.1749,0.0001,14.35311]
[1780508002449,46.69,65978.51,36.4,0.17574,0.0001,14.39868]
[1780508003190,46.69,65978.51,36.4,0.17574,0.0001,14.39868]
[1780508003202,46.68,65982.44,36.4,0.17612,0.0001,14.41904]
[1780508003598,46.68,65982.44,36.4,0.17612,0.0001,14.41904]
[1780508004007,46.68,65982.44,36.4,0.17612,0.0001,14.41904]
[1780508004881,46.68,65979.15,36.4,0.17577,0.0001,14.40035]
[1780508005383,46.68,65979.15,36.4,0.17577,0.0001,14.40035]
[1780508005474,46.68,65980.73,36.4,0.17591,0.0001,14.40808]
[1780508007410,46.68,65981.38,36.4,0.17598,0.0001,14.41157]
[1780508007795,46.67,65980.37,36.4,0.17584,0.0001,14.40442]
[1780508008319,46.67,65980.37,36.4,0.17584,0.0001,14.40442]
[1780508009022,46.67,65984.1,36.4,0.1762,0.0001,14.42367]
[1780508009056,46.67,65984.1,36.4,0.1762,0.0001,14.42367]
[1780508009222,46.67,65984.1,36.4,0.1762,0.0001,14.42367]
[1780508009324,46.67,65984.71,36.4,0.17624,0.0001,14.42591]
[1780508009814,46.67,65984.71,36.4,0.17624,0.0001,14.42591]
[1780508010231,46.67,65984.71,36.4,0.17624,0.0001,14.42591]
[1780508011245,46.66,65985.43,36.4,0.17629,0.0001,14.42873]
[1780508011300,46.66,65985.43,36.4,0.17629,0.0001,14.42873]
[1780508011410,46.66,65986.5,36.4,0.17634,0.0001,14.42975]
[1780508012048,46.66,65986.5,36.4,0.17634,0.0001,14.42975]
[1780508013131,46.65,65984.72,36.4,0.17615,0.0001,14.41909]
[1780508014005,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508014497,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508014562,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508014821,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508015203,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508015217,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508015317,46.65,65967.45,36.4,0.17441,0.0001,14.32522]
[1780508015475,46.65,65985.76,36.4,0.17623,0.0001,14.42346]
[1780508015636,46.65,65985.76,36.4,0.17623,0.0001,14.42346]
[1780508016039,46.65,65985.76,36.4,0.17623,0.0001,14.42346]
[1780508016077,46.65,65985.76,36.4,0.17623,0.0001,14.42346]
[1780508016141,46.65,65988.68,36.4,0.17652,0.0001,14.43933]
[1780508017912,46.65,65988.43,36.4,0.1765,0.0001,14.43798]
[1780508018153,46.65,65988.43,36.4,0.1765,0.0001,14.43798]
[1780508019704,46.66,65995.24,36.4,0.17725,0.0001,14.47842]
[1780508020042,46.66,65995.24,36.4,0.17725,0.0001,14.47842]
[1780508020050,46.66,65995.24,36.4,0.17725,0.0001,14.47842]
[1780508020112,46.66,65995.24,36.4,0.17725,0.0001,14.47842]
[1780508020331,46.66,65995.24,36.4,0.17725,0.0001,14.47842]
[1780508020393,46.66,66033.17,36.4,0.18107,0.0001,14.68215]
[1780508021030,46.66,66033.17,36.4,0.18107,0.0001,14.68215]
[1780508021522,46.66,66033.17,36.4,0.18107,0.0001,14.68215]
[1780508021407,46.67,66057.63,36.4,0.18357,0.0001,14.81405]
[1780508021562,46.67,66057.63,36.4,0.18357,0.0001,14.81405]
[1780508021911,46.67,66057.63,36.4,0.18357,0.0001,14.81405]
[1780508022189,46.67,66057.63,36.4,0.18357,0.0001,14.81405]
[1780508022461,46.67,66057.63,36.4,0.18357,0.0001,14.81405]
[1780508022604,46.67,66057.63,36.4,0.18357,0.0001,14.81405]
[1780508022267,46.67,66058.07,36.4,0.18361,0.0001,14.81641]
[1780508022896,46.67,66058.07,36.4,0.18361,0.0001,14.81641]
[1780508022982,46.67,66058.07,36.4,0.18361,0.0001,14.81641]
[1780508023224,46.67,66058.07,36.4,0.18361,0.0001,14.81641]
[1780508023989,46.67,66052.61,36.4,0.18305,0.0001,14.78715]
[1780508024151,46.67,66052.61,36.4,0.18305,0.0001,14.78715]
[1780508024492,46.66,66049.64,36.4,0.18272,0.0001,14.76954]
[1780508024844,46.66,66049.64,36.4,0.18272,0.0001,14.76954]
[1780508025137,46.66,66049.64,36.4,0.18272,0.0001,14.76954]
[1780508025204,46.66,66049.64,36.4,0.18272,0.0001,14.76954]
[1780508025679,46.66,66049.64,36.4,0.18272,0.0001,14.76954]
[1780508025910,46.66,66047.31,36.4,0.18248,0.0001,14.75705]
[1780508025930,46.66,66047.31,36.4,0.18248,0.0001,14.75705]
[1780508026321,46.66,66045.57,36.4,0.1823,0.0001,14.74759]
[1780508027442,46.66,66045.57,36.4,0.1823,0.0001,14.74759]
[1780508027471,46.66,66045.57,36.4,0.1823,0.0001,14.74759]
[1780508028355,46.66,66047.48,36.4,0.1825,0.0001,14.75783]
[1780508028370,46.66,66047.48,36.4,0.1825,0.0001,14.75783]
[1780508028520,46.66,66047.48,36.4,0.1825,0.0001,14.75783]
[1780508028576,46.66,66046.52,36.4,0.1824,0.0001,14.7525]
[1780508029308,46.66,66046.52,36.4,0.1824,0.0001,14.7525]
[1780508029341,46.66,66046.52,36.4,0.1824,0.0001,14.7525]
[1780508029419,46.66,66046.52,36.4,0.1824,0.0001,14.7525]
[1780508029506,46.66,66046.52,36.4,0.1824,0.0001,14.7525]
[1780508030298,46.66,66048.62,36.4,0.18261,0.0001,14.76368]
[1780508030540,46.66,66048.62,36.4,0.18261,0.0001,14.76368]
[1780508030894,46.66,66042.17,36.4,0.18195,0.0001,14.729]
[1780508031021,46.66,66042.17,36.4,0.18195,0.0001,14.729]
[1780508031380,46.66,66042.17,36.4,0.18195,0.0001,14.729]
[1780508031472,46.66,66042.17,36.4,0.18195,0.0001,14.729]
[1780508031542,46.66,66030.19,36.4,0.18073,0.0001,14.66467]
[1780508031728,46.66,66030.19,36.4,0.18073,0.0001,14.66467]
[1780508032384,46.66,66035.04,36.4,0.18122,0.0001,14.69055]
[1780508032714,46.66,66035.04,36.4,0.18122,0.0001,14.69055]
[1780508032758,46.66,66035.04,36.4,0.18122,0.0001,14.69055]
[1780508033442,46.66,66039.48,36.4,0.18167,0.0001,14.71427]
[1780508034798,46.66,66037.86,36.4,0.1815,0.0001,14.70545]
[1780508039168,46.65,66038.16,36.4,0.18152,0.0001,14.70657]
[1780508039256,46.65,66038.16,36.4,0.18152,0.0001,14.70657]
[1780508039324,46.65,66038.16,36.4,0.18152,0.0001,14.70657]
[1780508039388,46.65,66038.16,36.4,0.18152,0.0001,14.70657]
[1780508040548,46.65,66040.04,36.4,0.18171,0.0001,14.71656]
[1780508040837,46.65,66043.77,36.4,0.18209,0.0001,14.73633]
[1780508041531,46.65,66043.77,36.4,0.18209,0.0001,14.73633]
[1780508041554,46.65,66055.81,36.4,0.1833,0.0001,14.80038]
[1780508042737,46.65,66048.61,36.4,0.18254,0.0001,14.76039]
[1780508042948,46.65,66048.61,36.4,0.18254,0.0001,14.76039]
[1780508043071,46.65,66048.61,36.4,0.18254,0.0001,14.76039]
[1780508043479,46.64,66041.65,36.4,0.18182,0.0001,14.72224]
[1780508044075,46.64,66041.65,36.4,0.18182,0.0001,14.72224]
[1780508044140,46.64,66041.65,36.4,0.18182,0.0001,14.72224]
[1780508044434,46.64,66028.34,36.4,0.18043,0.0001,14.64873]
[1780508045125,46.64,66028.34,36.4,0.18043,0.0001,14.64873]
[1780508045526,46.63,66018.89,36.4,0.17945,0.0001,14.59681]
[1780508047662,46.63,66018.93,36.4,0.17945,0.0001,14.59643]
[1780508049900,46.63,66022.46,36.4,0.17978,0.0001,14.61421]
[1780508050352,46.63,66022.46,36.4,0.17978,0.0001,14.61421]
[1780508050363,46.63,66022.46,36.4,0.17978,0.0001,14.61421]
[1780508051406,46.62,66019.04,36.4,0.17942,0.0001,14.59517]
[1780508052562,46.62,66019.24,36.4,0.17943,0.0001,14.59584]
[1780508052548,46.62,66028.26,36.4,0.18033,0.0001,14.6439]
[1780508052700,46.62,66028.26,36.4,0.18033,0.0001,14.6439]
[1780508052802,46.62,66028.26,36.4,0.18033,0.0001,14.6439]
[1780508053218,46.62,66028.26,36.4,0.18033,0.0001,14.6439]
[1780508053549,46.62,66028.26,36.4,0.18033,0.0001,14.6439]
[1780508054462,46.61,66033.17,36.4,0.18079,0.0001,14.6681]
[1780508058479,46.6,66034.74,36.4,0.18087,0.0001,14.67268]
[1780508058580,46.59,66034.42,36.4,0.18081,0.0001,14.6697]
[1780508058793,46.59,66034.42,36.4,0.18081,0.0001,14.6697]
[1780508059453,46.59,66034.42,36.4,0.18081,0.0001,14.6697]
[1780508060360,46.59,66033.64,36.4,0.18071,0.0001,14.66432]
[1780508060503,46.59,66022.3,36.4,0.17954,0.0001,14.60224]
[1780508061068,46.59,66022.3,36.4,0.17954,0.0001,14.60224]
[1780508061427,46.58,66018.68,36.4,0.17917,0.0001,14.58244]
[1780508066479,46.54,66022.58,36.4,0.17932,0.0001,14.59071]
[1780508070843,46.5,66027.23,36.4,0.17958,0.0001,14.60514]
[1780508071004,46.5,66027.23,36.4,0.17958,0.0001,14.60514]
[1780508073711,46.47,66019.28,36.4,0.1786,0.0001,14.55132]
[1780508074074,46.47,66019.28,36.4,0.1786,0.0001,14.55132]
[1780508074525,46.47,66020.08,36.4,0.17864,0.0001,14.55365]
[1780508075967,46.47,66024.28,36.4,0.17908,0.0001,14.57681]
[1780508075992,46.47,66024.28,36.4,0.17908,0.0001,14.57681]
[1780508076099,46.47,66024.28,36.4,0.17908,0.0001,14.57681]
[1780508076625,46.47,66024.28,36.4,0.17908,0.0001,14.57681]
[1780508076540,46.47,66043.43,36.4,0.18102,0.0001,14.68006]
[1780508077769,46.46,66049.06,36.4,0.18157,0.0001,14.70934]
[1780508079169,46.46,66050.01,36.4,0.18164,0.0001,14.71307]
[1780508079560,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508079871,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508079903,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508079964,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508079998,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508080028,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508080037,46.45,66050.88,36.4,0.1817,0.0001,14.71634]
[1780508080567,46.45,66038.63,36.4,0.18046,0.0001,14.65061]
[1780508080815,46.45,66038.63,36.4,0.18046,0.0001,14.65061]
[1780508082089,46.45,66039.52,36.4,0.18054,0.0001,14.65474]
[1780508082620,46.45,66044.16,36.4,0.18099,0.0001,14.67904]
[1780508083015,46.45,66044.16,36.4,0.18099,0.0001,14.67904]
[1780508083327,46.45,66044.16,36.4,0.18099,0.0001,14.67904]
[1780508083463,46.45,66044.16,36.4,0.18099,0.0001,14.67904]
[1780508083581,46.45,66044.16,36.4,0.18099,0.0001,14.67904]
[1780508083593,46.45,66044.16,36.4,0.18099,0.0001,14.67904]
[1780508083601,46.45,66065.87,36.4,0.18319,0.0001,14.79496]
[1780508083845,46.45,66065.87,36.4,0.18319,0.0001,14.79496]
[1780508083874,46.45,66065.87,36.4,0.18319,0.0001,14.79496]
[1780508084227,46.45,66065.87,36.4,0.18319,0.0001,14.79496]
[1780508084488,46.45,66065.87,36.4,0.18319,0.0001,14.79496]
[1780508084599,46.44,66065.99,36.4,0.18316,0.0001,14.79373]
[1780508084794,46.44,66065.99,36.4,0.18316,0.0001,14.79373]
[1780508084975,46.44,66065.99,36.4,0.18316,0.0001,14.79373]
[1780508085106,46.44,66065.99,36.4,0.18316,0.0001,14.79373]
[1780508086037,46.44,66065.97,36.4,0.18316,0.0001,14.79343]
[1780508086741,46.44,66064.5,36.4,0.18301,0.0001,14.78544]
[1780508087449,46.44,66064.5,36.4,0.18301,0.0001,14.78544]
[1780508087617,46.44,66059.3,36.4,0.18247,0.0001,14.75736]
[1780508087905,46.44,66059.3,36.4,0.18247,0.0001,14.75736]
[1780508088551,46.44,66059.3,36.4,0.18247,0.0001,14.75736]
[1780508090078,46.44,66060.91,36.4,0.18264,0.0001,14.76598]
[1780508090091,46.44,66060.91,36.4,0.18264,0.0001,14.76598]
[1780508090423,46.44,66060.91,36.4,0.18264,0.0001,14.76598]
[1780508092652,46.43,66069.36,36.4,0.18345,0.0001,14.80901]
[1780508094319,46.43,66069.36,36.4,0.18345,0.0001,14.80901]
[1780508094421,46.42,66071.5,36.4,0.18363,0.0001,14.81825]
[1780508095627,46.42,66071.5,36.4,0.18363,0.0001,14.81825]
[1780508095752,46.42,66071.65,36.4,0.18362,0.0001,14.81785]
[1780508096782,46.41,66075.7,36.4,0.18401,0.0001,14.83816]
[1780508097571,46.4,66085.01,36.4,0.18492,0.0001,14.88614]
[1780508098247,46.4,66085.01,36.4,0.18492,0.0001,14.88614]
[1780508099724,46.39,66071.48,36.4,0.18348,0.0001,14.81059]
[1780508100882,46.39,66070.04,36.4,0.18331,0.0001,14.8019]
[1780508100958,46.39,66070.04,36.4,0.18331,0.0001,14.8019]
[1780508103929,46.38,66070.3,36.4,0.1833,0.0001,14.80141]
[1780508104842,46.38,66071.29,36.4,0.18338,0.0001,14.80585]
[1780508106454,46.37,66072.01,36.4,0.18344,0.0001,14.80876]
[1780508106553,46.37,66065.54,36.4,0.18274,0.0001,14.77235]
[1780508106986,46.37,66065.54,36.4,0.18274,0.0001,14.77235]
[1780508107010,46.37,66065.54,36.4,0.18274,0.0001,14.77235]
[1780508107399,46.36,66055.05,36.4,0.18164,0.0001,14.71445]
[1780508107764,46.36,66040.57,36.4,0.18017,0.0001,14.63627]
[1780508108948,46.36,66040.57,36.4,0.18017,0.0001,14.63627]
[1780508109293,46.36,66040.57,36.4,0.18017,0.0001,14.63627]
[1780508109788,46.36,66039.83,36.4,0.18008,0.0001,14.63168]
[1780508112715,46.36,66037.92,36.4,0.17987,0.0001,14.62038]
[1780508115315,46.36,66034.87,36.4,0.17955,0.0001,14.60348]
[1780508116384,46.36,66036.1,36.4,0.17967,0.0001,14.61]
[1780508116444,46.35,66045.76,36.4,0.18064,0.0001,14.66142]
[1780508121481,46.35,66041.41,36.4,0.18015,0.0001,14.63561]
[1780508124571,46.34,66041.37,36.4,0.18014,0.0001,14.63494]
[1780508128280,46.34,66034.25,36.4,0.17938,0.0001,14.59449]
[1780508129080,46.34,66033.07,36.4,0.17926,0.0001,14.58813]
[1780508129269,46.34,66033.07,36.4,0.17926,0.0001,14.58813]
[1780508129287,46.34,66033.07,36.4,0.17926,0.0001,14.58813]
[1780508129971,46.34,66031.76,36.4,0.17913,0.0001,14.58107]
[1780508130239,46.34,66021.13,36.4,0.17805,0.0001,14.5236]
[1780508135631,46.34,66021.04,36.4,0.17802,0.0001,14.51989]
[1780508137941,46.34,66020.23,36.4,0.17794,0.0001,14.51581]
[1780508137963,46.34,66020.23,36.4,0.17794,0.0001,14.51581]
[1780508138391,46.34,66019.37,36.4,0.17786,0.0001,14.51126]
[1780508139440,46.34,66006.23,36.4,0.17654,0.0001,14.44027]
[1780508140634,46.34,66019.36,36.4,0.17786,0.0001,14.51153]
[1780508141052,46.34,66019.36,36.4,0.17786,0.0001,14.51153]
[1780508142692,46.34,66028.54,36.4,0.1788,0.0001,14.56139]
[1780508142707,46.34,66028.54,36.4,0.1788,0.0001,14.56139]
[1780508144907,46.34,66031.47,36.4,0.17909,0.0001,14.57732]
[1780508145573,46.34,66031.47,36.4,0.17909,0.0001,14.57732]
[1780508145620,46.34,66031.47,36.4,0.17909,0.0001,14.57732]
[1780508145742,46.34,66033.65,36.4,0.17932,0.0001,14.58914]
[1780508145798,46.34,66033.65,36.4,0.17932,0.0001,14.58914]
[1780508145880,46.34,66033.65,36.4,0.17932,0.0001,14.58914]
[1780508146539,46.34,66053.81,36.4,0.18137,0.0001,14.69817]
[1780508146908,46.34,66053.81,36.4,0.18137,0.0001,14.69817]
[1780508147263,46.34,66053.81,36.4,0.18137,0.0001,14.69817]
[1780508148422,46.34,66055.79,36.4,0.18157,0.0001,14.7088]
[1780508150434,46.34,66057.9,36.4,0.18179,0.0001,14.72033]
[1780508150517,46.34,66057.9,36.4,0.18179,0.0001,14.72033]
[1780508150585,46.34,66057.9,36.4,0.18179,0.0001,14.72033]
[1780508150675,46.34,66067.3,36.4,0.18275,0.0001,14.77109]
[1780508151188,46.34,66067.3,36.4,0.18275,0.0001,14.77109]
[1780508151226,46.34,66067.3,36.4,0.18275,0.0001,14.77109]
[1780508152575,46.34,66069.99,36.4,0.18302,0.0001,14.78555]
[1780508152631,46.34,66069.99,36.4,0.18302,0.0001,14.78555]
[1780508152636,46.34,66069.99,36.4,0.18302,0.0001,14.78555]
[1780508152683,46.34,66069.99,36.4,0.18302,0.0001,14.78555]
[1780508156178,46.33,66073.94,36.4,0.18339,0.0001,14.80473]
[1780508157219,46.33,66073.79,36.4,0.18333,0.0001,14.80195]
[1780508157458,46.33,66073.79,36.4,0.18333,0.0001,14.80195]
[1780508158219,46.32,66065.6,36.4,0.18247,0.0001,14.75681]
[1780508158782,46.32,66062.46,36.4,0.18215,0.0001,14.73953]
[1780508159068,46.32,66062.46,36.4,0.18215,0.0001,14.73953]
[1780508159151,46.32,66062.46,36.4,0.18215,0.0001,14.73953]
[1780508159160,46.32,66056.65,36.4,0.18155,0.0001,14.70806]
[1780508159845,46.32,66056.65,36.4,0.18155,0.0001,14.70806]
[1780508160569,46.32,66046.44,36.4,0.18049,0.0001,14.65179]
[1780508160921,46.32,66046.44,36.4,0.18049,0.0001,14.65179]
[1780508160997,46.32,66046.44,36.4,0.18049,0.0001,14.65179]
[1780508161088,46.32,66046.44,36.4,0.18049,0.0001,14.65179]
[1780508162751,46.32,66031.12,36.4,0.17892,0.0001,14.56845]
[1780508165146,46.32,66036.66,36.4,0.17948,0.0001,14.59846]
[1780508168211,46.32,66045.37,36.4,0.18037,0.0001,14.6456]
[1780508170078,46.32,66042.64,36.4,0.18009,0.0001,14.63047]
[1780508170200,46.32,66042.64,36.4,0.18009,0.0001,14.63047]
[1780508170225,46.32,66049.88,36.4,0.18082,0.0001,14.6696]
[1780508171256,46.32,66049.88,36.4,0.18082,0.0001,14.6696]
[1780508171331,46.32,66049.88,36.4,0.18082,0.0001,14.6696]
[1780508171345,46.32,66049.88,36.4,0.18082,0.0001,14.6696]
[1780508171517,46.32,66049.88,36.4,0.18082,0.0001,14.6696]
[1780508176303,46.32,66061.1,36.4,0.18199,0.0001,14.73111]
[1780508177012,46.32,66059.99,36.4,0.18187,0.0001,14.72501]
[1780508182104,46.31,66059.26,36.4,0.18177,0.0001,14.71987]
[1780508184013,46.31,66058.97,36.4,0.18174,0.0001,14.71844]
[1780508186894,46.32,66057.09,36.4,0.18156,0.0001,14.7087]
[1780508186909,46.32,66057.09,36.4,0.18156,0.0001,14.7087]
[1780508186920,46.32,66057.09,36.4,0.18156,0.0001,14.7087]
[1780508187237,46.32,66057.09,36.4,0.18156,0.0001,14.7087]
[1780508187270,46.32,66057.09,36.4,0.18156,0.0001,14.7087]
[1780508187284,46.32,66057.09,36.4,0.18156,0.0001,14.7087]
[1780508187604,46.31,66051.19,36.4,0.18094,0.0001,14.67595]
[1780508187888,46.31,66051.19,36.4,0.18094,0.0001,14.67595]
[1780508187930,46.31,66051.19,36.4,0.18094,0.0001,14.67595]
[1780508190869,46.31,66037.82,36.4,0.17957,0.0001,14.60301]
[1780508190878,46.31,66037.82,36.4,0.17957,0.0001,14.60301]
[1780508195775,46.31,66039.39,36.4,0.1797,0.0001,14.60806]
[1780508195899,46.31,66039.39,36.4,0.1797,0.0001,14.60806]
[1780508196022,46.31,66039.39,36.4,0.1797,0.0001,14.60806]
[1780508198620,46.31,66051.62,36.4,0.18094,0.0001,14.67419]
[1780508199963,46.31,66053.74,36.4,0.18114,0.0001,14.68444]
[1780508200278,46.31,66053.74,36.4,0.18114,0.0001,14.68444]
[1780508200439,46.3,66055.97,36.4,0.18135,0.0001,14.69582]
[1780508201881,46.31,66057.34,36.4,0.1815,0.0001,14.70357]
[1780508204454,46.31,66050.21,36.4,0.18078,0.0001,14.66536]
[1780508204644,46.31,66050.21,36.4,0.18078,0.0001,14.66536]
[1780508204728,46.31,66051.02,36.4,0.18086,0.0001,14.66981]
[1780508206201,46.31,66046.77,36.4,0.18041,0.0001,14.64621]
[1780508210690,46.3,66046.22,36.4,0.18034,0.0001,14.64229]
[1780508210717,46.3,66046.22,36.4,0.18034,0.0001,14.64229]
[1780508212995,46.3,66039.95,36.4,0.17969,0.0001,14.60792]
[1780508216002,46.3,66031.58,36.4,0.17884,0.0001,14.56249]
[1780508216643,46.3,66031.58,36.4,0.17884,0.0001,14.56249]
[1780508216670,46.3,66031.58,36.4,0.17884,0.0001,14.56249]
[1780508216843,46.3,66025.78,36.4,0.17826,0.0001,14.53114]
[1780508217766,46.3,66016.1,36.4,0.17728,0.0001,14.4788]
[1780508218097,46.3,66016.1,36.4,0.17728,0.0001,14.4788]
[1780508218174,46.3,66016.1,36.4,0.17728,0.0001,14.4788]
[1780508218648,46.3,66016.1,36.4,0.17728,0.0001,14.4788]
[1780508218720,46.3,66016.1,36.4,0.17728,0.0001,14.4788]
[1780508218753,46.3,66000.68,36.4,0.17573,0.0001,14.39541]
[1780508221160,46.3,65998.73,36.4,0.17555,0.0001,14.38535]
[1780508221382,46.3,65998.73,36.4,0.17555,0.0001,14.38535]
[1780508221650,46.3,65998.73,36.4,0.17555,0.0001,14.38535]
[1780508221822,46.3,65998.44,36.4,0.17552,0.0001,14.38399]
[1780508221956,46.3,65998.44,36.4,0.17552,0.0001,14.38399]
[1780508222763,46.3,65998.44,36.4,0.17552,0.0001,14.38399]
[1780508223618,46.3,65993.33,36.4,0.17502,0.0001,14.35661]
[1780508225414,46.3,65995.78,36.4,0.17526,0.0001,14.36994]
[1780508225423,46.3,65995.78,36.4,0.17526,0.0001,14.36994]
[1780508227066,46.3,65982.1,36.4,0.1739,0.0001,14.29589]
[1780508228262,46.31,65983.42,36.4,0.17403,0.0001,14.30317]
[1780508232684,46.31,65996.0,36.4,0.1753,0.0001,14.37183]
[1780508233035,46.31,65996.0,36.4,0.1753,0.0001,14.37183]
[1780508233691,46.31,66004.01,36.4,0.1761,0.0001,14.41527]
[1780508234029,46.31,66004.01,36.4,0.1761,0.0001,14.41527]
[1780508234418,46.31,66004.01,36.4,0.1761,0.0001,14.41527]
[1780508234572,46.31,66004.01,36.4,0.1761,0.0001,14.41527]
[1780508234698,46.31,65998.03,36.4,0.17555,0.0001,14.38512]
[1780508235663,46.31,65998.03,36.4,0.17555,0.0001,14.38512]
[1780508240740,46.32,65996.33,36.4,0.17538,0.0001,14.37598]
[1780508241411,46.32,65996.33,36.4,0.17538,0.0001,14.37598]
[1780508241747,46.32,66003.22,36.4,0.17607,0.0001,14.41334]
[1780508244708,46.32,66010.4,36.4,0.1768,0.0001,14.45265]
[1780508244885,46.32,66009.59,36.4,0.17672,0.0001,14.44844]
[1780508245775,46.32,66017.98,36.4,0.17757,0.0001,14.49404]
[1780508250810,46.32,66014.77,36.4,0.17726,0.0001,14.47737]
[1780508254774,46.32,66018.52,36.4,0.17761,0.0001,14.49428]
[1780508256331,46.32,66019.86,36.4,0.17775,0.0001,14.50192]
[1780508259881,46.32,66030.41,36.4,0.17882,0.0001,14.55919]
[1780508259986,46.32,66030.41,36.4,0.17882,0.0001,14.55919]
[1780508265116,46.32,66031.17,36.4,0.1789,0.0001,14.56355]
[1780508265178,46.32,66031.17,36.4,0.1789,0.0001,14.56355]
[1780508270686,46.33,66030.37,36.4,0.17883,0.0001,14.55952]
[1780508274162,46.33,66027.2,36.4,0.17851,0.0001,14.54256]
[1780508275183,46.33,66028.33,36.4,0.17863,0.0001,14.54879]
[1780508275241,46.33,66028.33,36.4,0.17863,0.0001,14.54879]
[1780508276070,46.33,66032.38,36.4,0.17904,0.0001,14.57073]
[1780508280520,46.33,66030.17,36.4,0.17882,0.0001,14.55889]
[1780508281365,46.33,66021.48,36.4,0.17794,0.0001,14.51206]
[1780508284439,46.33,66016.51,36.4,0.17746,0.0001,14.48644]
[1780508285686,46.34,66016.43,36.4,0.1775,0.0001,14.48842]
[1780508286349,46.35,66016.54,36.4,0.17754,0.0001,14.49016]
[1780508287502,46.35,66024.02,36.4,0.17829,0.0001,14.53074]
[1780508288301,46.35,66029.66,36.4,0.17886,0.0001,14.56129]
[1780508294029,46.34,66030.7,36.4,0.17896,0.0001,14.5662]
[1780508296505,46.34,66026.43,36.4,0.17852,0.0001,14.54314]
[1780508296508,46.34,66026.43,36.4,0.17852,0.0001,14.54314]
[1780508297291,46.34,66031.41,36.4,0.17903,0.0001,14.57015]
[1780508303736,46.34,66031.63,36.4,0.17906,0.0001,14.57152]
[1780508304340,46.34,66035.51,36.4,0.17945,0.0001,14.59257]
[1780508310248,46.34,66034.41,36.4,0.17934,0.0001,14.58653]
[1780508315283,46.34,66033.75,36.4,0.17924,0.0001,14.57938]
[1780508320318,46.34,66032.62,36.4,0.17913,0.0001,14.57335]
[1780508325377,46.35,66033.49,36.4,0.17922,0.0001,14.57814]
[1780508328490,46.35,66033.23,36.4,0.17919,0.0001,14.57679]
[1780508328793,46.35,66033.23,36.4,0.17919,0.0001,14.57679]
[1780508329211,46.35,66039.89,36.4,0.17987,0.0001,14.61281]
[1780508329618,46.35,66039.89,36.4,0.17987,0.0001,14.61281]
[1780508330206,46.34,66039.52,36.4,0.17982,0.0001,14.61058]
[1780508333769,46.34,66039.16,36.4,0.17978,0.0001,14.60802]
[1780508335423,46.34,66029.49,36.4,0.17879,0.0001,14.55542]
[1780508340762,46.35,66023.34,36.4,0.17819,0.0001,14.52321]
[1780508340841,46.35,66023.34,36.4,0.17819,0.0001,14.52321]
[1780508341431,46.35,66023.28,36.4,0.1782,0.0001,14.52377]
[1780508341491,46.35,66023.28,36.4,0.1782,0.0001,14.52377]
[1780508341602,46.35,66023.28,36.4,0.1782,0.0001,14.52377]
[1780508341815,46.35,66023.28,36.4,0.1782,0.0001,14.52377]
[1780508341705,46.35,66013.53,36.4,0.17723,0.0001,14.47169]
[1780508343147,46.35,66015.56,36.4,0.17741,0.0001,14.48169]
[1780508343481,46.34,66022.93,36.4,0.17814,0.0001,14.52045]
[1780508344405,46.34,66022.93,36.4,0.17814,0.0001,14.52045]
[1780508344774,46.34,66022.93,36.4,0.17814,0.0001,14.52045]
[1780508344864,46.35,66026.28,36.4,0.17849,0.0001,14.53929]
[1780508345156,46.35,66026.28,36.4,0.17849,0.0001,14.53929]
[1780508345466,46.35,66026.28,36.4,0.17849,0.0001,14.53929]
[1780508345495,46.34,66027.69,36.4,0.17861,0.0001,14.54572]
[1780508347509,46.34,66036.21,36.4,0.17947,0.0001,14.59181]
[1780508348749,46.34,66036.21,36.4,0.17947,0.0001,14.59181]
[1780508350746,46.34,66040.38,36.4,0.17988,0.0001,14.61379]
[1780508354364,46.33,66039.32,36.4,0.17975,0.0001,14.60662]
[1780508354406,46.33,66039.32,36.4,0.17975,0.0001,14.60662]
[1780508354428,46.33,66039.32,36.4,0.17975,0.0001,14.60662]
[1780508356203,46.33,66049.27,36.4,0.18074,0.0001,14.65962]
[1780508356255,46.33,66049.27,36.4,0.18074,0.0001,14.65962]
[1780508357233,46.33,66049.52,36.4,0.18075,0.0001,14.66018]
[1780508357539,46.33,66049.52,36.4,0.18075,0.0001,14.66018]
[1780508359642,46.32,66052.75,36.4,0.18105,0.0001,14.67588]
[1780508360267,46.32,66054.72,36.4,0.18123,0.0001,14.68555]
[1780508360295,46.32,66054.72,36.4,0.18123,0.0001,14.68555]
[1780508360917,46.31,66059.24,36.4,0.18167,0.0001,14.70889]
[1780508361070,46.31,66059.24,36.4,0.18167,0.0001,14.70889]
[1780508366065,46.29,66065.07,36.4,0.18212,0.0001,14.7331]
[1780508366654,46.29,66065.07,36.4,0.18212,0.0001,14.7331]
[1780508366871,46.28,66071.43,36.4,0.18276,0.0001,14.76639]
[1780508367844,46.28,66071.43,36.4,0.18276,0.0001,14.76639]
[1780508369759,46.28,66069.59,36.4,0.18253,0.0001,14.75456]
[1780508370054,46.28,66070.09,36.4,0.18257,0.0001,14.75699]
[1780508370392,46.28,66070.09,36.4,0.18257,0.0001,14.75699]
[1780508370445,46.28,66070.09,36.4,0.18257,0.0001,14.75699]
[1780508370453,46.28,66070.09,36.4,0.18257,0.0001,14.75699]
[1780508370909,46.28,66070.09,36.4,0.18257,0.0001,14.75699]
[1780508370770,46.27,66083.72,36.4,0.18397,0.0001,14.83033]
[1780508371097,46.27,66083.72,36.4,0.18397,0.0001,14.83033]
[1780508371347,46.27,66083.72,36.4,0.18397,0.0001,14.83033]
[1780508372356,46.27,66088.62,36.4,0.18442,0.0001,14.85185]
[1780508374237,46.26,66088.59,36.4,0.18435,0.0001,14.84853]
[1780508374374,46.25,66088.59,36.4,0.18432,0.0001,14.847]
[1780508378983,46.24,66089.13,36.4,0.18429,0.0001,14.84531]
[1780508380932,46.23,66089.79,36.4,0.1843,0.0001,14.84606]
[1780508381537,46.22,66094.7,36.4,0.18478,0.0001,14.87111]
[1780508381980,46.22,66094.7,36.4,0.18478,0.0001,14.87111]
[1780508381753,46.21,66094.26,36.4,0.18469,0.0001,14.86692]
[1780508382043,46.21,66094.26,36.4,0.18469,0.0001,14.86692]
[1780508387123,46.19,66093.46,36.4,0.18446,0.0001,14.85504]
[1780508388281,46.18,66094.29,36.4,0.18452,0.0001,14.85803]
[1780508392705,46.16,66092.09,36.4,0.18417,0.0001,14.84025]
[1780508397569,46.14,66092.75,36.4,0.18412,0.0001,14.83766]
[1780508398223,46.13,66091.13,36.4,0.18392,0.0001,14.82764]
[1780508398881,46.13,66080.99,36.4,0.18286,0.0001,14.7716]
[1780508400756,46.13,66078.43,36.4,0.18258,0.0001,14.75737]
[1780508400784,46.13,66078.43,36.4,0.18258,0.0001,14.75737]
[1780508400846,46.13,66078.43,36.4,0.18258,0.0001,14.75737]
[1780508401373,46.13,66075.45,36.4,0.18228,0.0001,14.74122]
[1780508401383,46.13,66075.45,36.4,0.18228,0.0001,14.74122]
[1780508401555,46.13,66075.45,36.4,0.18228,0.0001,14.74122]
[1780508401948,46.13,66075.45,36.4,0.18228,0.0001,14.74122]
[1780508401904,46.13,66063.05,36.4,0.181,0.0001,14.67382]
[1780508404424,46.13,66062.86,36.4,0.18098,0.0001,14.67283]
[1780508404452,46.13,66062.86,36.4,0.18098,0.0001,14.67283]
[1780508407177,46.12,66066.93,36.4,0.1814,0.0001,14.69478]
[1780508408825,46.12,66064.54,36.4,0.18115,0.0001,14.68176]
[1780508413864,46.12,66071.09,36.4,0.18178,0.0001,14.71504]
[1780508415381,46.11,66073.64,36.4,0.18201,0.0001,14.7273]
[1780508415385,46.11,66073.64,36.4,0.18201,0.0001,14.7273]
[1780508415842,46.11,66073.64,36.4,0.18201,0.0001,14.7273]
[1780508416097,46.11,66073.64,36.4,0.18201,0.0001,14.7273]
[1780508416036,46.11,66076.55,36.4,0.1823,0.0001,14.74243]
[1780508421037,46.11,66075.69,36.4,0.18221,0.0001,14.73783]
[1780508421603,46.11,66075.69,36.4,0.18221,0.0001,14.73783]
[1780508421783,46.11,66075.69,36.4,0.18221,0.0001,14.73783]
[1780508427081,46.11,66083.56,36.4,0.18303,0.0001,14.7812]
[1780508428380,46.11,66084.13,36.4,0.18309,0.0001,14.78402]
[1780508429564,46.11,66084.55,36.4,0.18313,0.0001,14.78599]
[1780508434532,46.1,66086.95,36.4,0.18331,0.0001,14.79407]
[1780508434622,46.1,66086.95,36.4,0.18331,0.0001,14.79407]
[1780508440170,46.09,66090.15,36.4,0.18356,0.0001,14.8072]
[1780508445516,46.08,66091.57,36.4,0.18365,0.0001,14.81222]
[1780508449385,46.07,66092.64,36.4,0.18372,0.0001,14.81582]
[1780508452258,46.06,66090.69,36.4,0.18348,0.0001,14.80338]
[1780508452360,46.06,66093.76,36.4,0.18379,0.0001,14.81948]
[1780508456737,46.04,66088.39,36.4,0.18313,0.0001,14.78536]
[1780508461936,46.03,66086.22,36.4,0.18284,0.0001,14.77023]
[1780508462505,46.03,66081.74,36.4,0.18237,0.0001,14.7454]
[1780508464407,46.03,66067.97,36.4,0.18096,0.0001,14.67061]
[1780508465658,46.03,66067.6,36.4,0.18092,0.0001,14.6686]
[1780508465691,46.03,66067.6,36.4,0.18092,0.0001,14.6686]
[1780508465834,46.03,66067.6,36.4,0.18092,0.0001,14.6686]
[1780508466029,46.03,66067.6,36.4,0.18092,0.0001,14.6686]
[1780508466141,46.03,66067.6,36.4,0.18092,0.0001,14.6686]
[1780508467172,46.03,66050.52,36.4,0.17919,0.0001,14.57674]
[1780508469618,46.04,66051.41,36.4,0.1793,0.0001,14.58244]
[1780508471980,46.05,66057.31,36.4,0.17995,0.0001,14.61695]
[1780508473711,46.05,66068.61,36.4,0.18111,0.0001,14.67845]
[1780508474499,46.05,66071.9,36.4,0.18145,0.0001,14.69633]
[1780508474611,46.05,66071.9,36.4,0.18145,0.0001,14.69633]
[1780508476400,46.05,66074.47,36.4,0.18171,0.0001,14.71014]
[1780508477037,46.05,66074.47,36.4,0.18171,0.0001,14.71014]
[1780508477452,46.04,66072.53,36.4,0.18151,0.0001,14.69953]
[1780508477573,46.04,66072.53,36.4,0.18151,0.0001,14.69953]
[1780508478201,46.04,66072.53,36.4,0.18151,0.0001,14.69953]
[1780508479101,46.04,66072.12,36.4,0.18146,0.0001,14.69724]
[1780508479184,46.04,66054.03,36.4,0.17961,0.0001,14.59896]
[1780508479235,46.04,66054.03,36.4,0.17961,0.0001,14.59896]
[1780508480340,46.05,66050.63,36.4,0.17927,0.0001,14.58062]
[1780508480547,46.05,66050.63,36.4,0.17927,0.0001,14.58062]
[1780508483664,46.05,66051.97,36.4,0.17941,0.0001,14.58819]
[1780508483873,46.05,66052.26,36.4,0.17944,0.0001,14.58991]
[1780508487488,46.05,66058.91,36.4,0.18012,0.0001,14.62621]
[1780508487862,46.05,66058.91,36.4,0.18012,0.0001,14.62621]
[1780508488017,46.05,66058.91,36.4,0.18012,0.0001,14.62621]
[1780508488057,46.05,66050.07,36.4,0.17922,0.0001,14.57816]
[1780508489149,46.05,66035.95,36.4,0.17779,0.0001,14.5014]
[1780508490215,46.05,66045.56,36.4,0.17879,0.0001,14.55489]
[1780508494233,46.06,66043.61,36.4,0.1786,0.0001,14.54281]
[1780508495040,46.06,66040.06,36.4,0.17826,0.0001,14.52461]
[1780508495122,46.07,66037.91,36.4,0.17806,0.0001,14.51428]
[1780508500601,46.05,66043.14,36.4,0.17847,0.0001,14.53627]
[1780508501436,46.05,66043.14,36.4,0.17847,0.0001,14.53627]
[1780508502126,46.05,66043.14,36.4,0.17847,0.0001,14.53627]
[1780508502227,46.04,66046.95,36.4,0.17885,0.0001,14.55678]
[1780508507613,46.05,66049.16,36.4,0.17913,0.0001,14.5716]
[1780508511260,46.06,66056.59,36.4,0.17991,0.0001,14.61286]
[1780508513441,46.06,66057.61,36.4,0.18002,0.0001,14.61847]
[1780508513700,46.06,66057.61,36.4,0.18002,0.0001,14.61847]
[1780508515856,46.06,66066.55,36.4,0.18093,0.0001,14.66704]
[1780508517876,46.06,66066.71,36.4,0.18095,0.0001,14.66787]
[1780508517958,46.06,66066.71,36.4,0.18095,0.0001,14.66787]
[1780508522085,46.06,66062.84,36.4,0.18055,0.0001,14.64676]
[1780508522761,46.06,66062.37,36.4,0.1805,0.0001,14.6442]
[1780508522790,46.06,66072.41,36.4,0.18153,0.0001,14.69875]
[1780508523286,46.06,66072.41,36.4,0.18153,0.0001,14.69875]
[1780508523917,46.06,66072.41,36.4,0.18153,0.0001,14.69875]
[1780508524001,46.06,66075.24,36.4,0.18181,0.0001,14.71344]
[1780508525252,46.06,66075.24,36.4,0.18181,0.0001,14.71344]
[1780508525272,46.05,66074.21,36.4,0.18168,0.0001,14.70699]
[1780508526044,46.05,66074.21,36.4,0.18168,0.0001,14.70699]
[1780508526146,46.05,66076.62,36.4,0.18192,0.0001,14.7193]
[1780508526616,46.05,66076.62,36.4,0.18192,0.0001,14.7193]
[1780508527053,46.05,66077.14,36.4,0.18197,0.0001,14.72208]
[1780508532188,46.04,66079.4,36.4,0.18215,0.0001,14.73145]
[1780508538554,46.03,66074.27,36.4,0.18156,0.0001,14.70061]
[1780508543954,46.02,66074.62,36.4,0.18153,0.0001,14.69911]
[1780508546274,46.01,66074.89,36.4,0.18153,0.0001,14.69929]
[1780508548218,46.01,66065.47,36.4,0.18054,0.0001,14.64673]
[1780508553661,46.01,66067.58,36.4,0.18072,0.0001,14.65459]
[1780508558068,46.01,66066.7,36.4,0.18063,0.0001,14.64983]
[1780508559600,46.01,66077.26,36.4,0.18171,0.0001,14.70722]
[1780508564623,46.0,66078.58,36.4,0.18181,0.0001,14.71227]
[1780508568080,46.0,66088.03,36.4,0.18277,0.0001,14.76274]
[1780508568871,46.0,66088.03,36.4,0.18277,0.0001,14.76274]
[1780508571191,45.99,66083.6,36.4,0.18226,0.0001,14.73634]
[1780508573122,45.98,66081.85,36.4,0.18205,0.0001,14.725]
[1780508578496,45.98,66073.34,36.4,0.18115,0.0001,14.67762]
[1780508581827,45.98,66074.24,36.4,0.18124,0.0001,14.68249]
[1780508586842,45.98,66066.73,36.4,0.18047,0.0001,14.6417]
[1780508587307,45.98,66054.07,36.4,0.17918,0.0001,14.57283]
[1780508592700,45.98,66054.54,36.4,0.17926,0.0001,14.57703]
[1780508598296,45.99,66055.23,36.4,0.17934,0.0001,14.58155]
[1780508603345,45.99,66063.12,36.4,0.18016,0.0001,14.62487]
[1780508607193,45.99,66064.17,36.4,0.18027,0.0001,14.63073]
[1780508608764,45.99,66074.03,36.4,0.18128,0.0001,14.68441]
[1780508609697,45.99,66076.61,36.4,0.18154,0.0001,14.69842]
[1780508616216,45.99,66075.31,36.4,0.18137,0.0001,14.68744]
[1780508618146,45.99,66075.28,36.4,0.18137,0.0001,14.68722]
[1780508618193,45.99,66075.28,36.4,0.18137,0.0001,14.68722]
[1780508623330,45.99,66068.44,36.4,0.18066,0.0001,14.64997]
[1780508626754,45.99,66059.46,36.4,0.17975,0.0001,14.60121]
[1780508630476,45.99,66062.44,36.4,0.18006,0.0001,14.61768]
[1780508632962,45.99,66062.56,36.4,0.18007,0.0001,14.61845]
[1780508636566,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508636616,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508636655,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508636990,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508637029,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508637111,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508637295,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508637342,45.99,66059.14,36.4,0.17973,0.0001,14.60013]
[1780508637379,45.99,66049.31,36.4,0.17872,0.0001,14.54669]
[1780508637661,45.99,66049.31,36.4,0.17872,0.0001,14.54669]
[1780508637677,45.99,66049.31,36.4,0.17872,0.0001,14.54669]
[1780508637696,45.99,66049.31,36.4,0.17872,0.0001,14.54669]
[1780508638073,45.99,66030.45,36.4,0.17681,0.0001,14.44391]
[1780508639948,45.99,66030.48,36.4,0.17681,0.0001,14.44431]
[1780508640127,45.99,66030.48,36.4,0.17681,0.0001,14.44431]
[1780508640379,45.99,66029.02,36.4,0.17667,0.0001,14.43662]
[1780508641378,45.99,66018.26,36.4,0.17558,0.0001,14.37805]
[1780508643693,45.99,66018.95,36.4,0.17566,0.0001,14.3819]
[1780508644515,45.99,66024.38,36.4,0.17621,0.0001,14.41161]
[1780508645891,45.99,66027.64,36.4,0.17654,0.0001,14.42944]
[1780508648332,45.99,66011.2,36.4,0.17488,0.0001,14.3401]
[1780508650293,45.99,66013.93,36.4,0.17516,0.0001,14.35499]
[1780508653826,46.0,66015.94,36.4,0.17537,0.0001,14.3665]
[1780508654033,46.0,66015.94,36.4,0.17537,0.0001,14.3665]
[1780508654389,46.0,66015.94,36.4,0.17537,0.0001,14.3665]
[1780508654256,46.0,66018.61,36.4,0.17564,0.0001,14.38117]
[1780508654566,46.0,66018.61,36.4,0.17564,0.0001,14.38117]
[1780508654827,46.0,66032.27,36.4,0.17703,0.0001,14.45598]
[1780508655870,46.0,66032.27,36.4,0.17703,0.0001,14.45598]
[1780508655917,46.0,66032.27,36.4,0.17703,0.0001,14.45598]
[1780508661761,46.0,66029.55,36.4,0.17677,0.0001,14.44163]
[1780508665100,46.0,66030.49,36.4,0.17686,0.0001,14.44689]
[1780508665106,46.0,66030.49,36.4,0.17686,0.0001,14.44689]
[1780508665144,46.0,66030.42,36.4,0.17686,0.0001,14.44658]
[1780508668335,46.0,66030.42,36.4,0.17687,0.0001,14.44728]
[1780508669744,46.0,66027.13,36.4,0.17654,0.0001,14.42957]
[1780508670093,46.0,66027.13,36.4,0.17654,0.0001,14.42957]
[1780508670444,46.0,66028.66,36.4,0.1767,0.0001,14.43816]
[1780508670602,46.0,66028.66,36.4,0.1767,0.0001,14.43816]
[1780508673210,46.0,66035.5,36.4,0.17737,0.0001,14.47222]
[1780508673224,46.0,66035.5,36.4,0.17737,0.0001,14.47222]
[1780508674530,46.01,66028.58,36.4,0.17668,0.0001,14.43492]
[1780508679703,46.01,66029.35,36.4,0.17678,0.0001,14.44037]
[1780508684925,46.02,66033.65,36.4,0.17724,0.0001,14.4651]
[1780508689960,46.02,66035.26,36.4,0.17742,0.0001,14.47476]
[1780508690597,46.02,66035.26,36.4,0.17742,0.0001,14.47476]
[1780508691684,46.02,66032.7,36.4,0.17716,0.0001,14.461]
[1780508694463,46.02,66033.2,36.4,0.17723,0.0001,14.46435]
[1780508695340,46.02,66033.2,36.4,0.17723,0.0001,14.46435]
[1780508695489,46.02,66033.51,36.4,0.17727,0.0001,14.46643]
[1780508696966,46.02,66030.66,36.4,0.17698,0.0001,14.45091]
[1780508697150,46.02,66028.23,36.4,0.17674,0.0001,14.43789]
[1780508698266,46.02,66019.49,36.4,0.17585,0.0001,14.39028]
[1780508703303,46.02,66023.99,36.4,0.17631,0.0001,14.41509]
[1780508708376,46.03,66027.41,36.4,0.17666,0.0001,14.43395]
[1780508714109,46.03,66024.24,36.4,0.17635,0.0001,14.41686]
[1780508715161,46.03,66019.95,36.4,0.17591,0.0001,14.39352]
[1780508717981,46.03,66016.41,36.4,0.17556,0.0001,14.37448]
[1780508718711,46.03,66012.29,36.4,0.17515,0.0001,14.35213]
[1780508718869,46.03,66012.29,36.4,0.17515,0.0001,14.35213]
[1780508719389,46.03,66012.29,36.4,0.17515,0.0001,14.35213]
[1780508719458,46.03,66012.29,36.4,0.17515,0.0001,14.35213]
[1780508719383,46.03,65999.81,36.4,0.1739,0.0001,14.2842]
[1780508720638,46.03,65993.86,36.4,0.17331,0.0001,14.2522]
[1780508720676,46.03,65993.86,36.4,0.17331,0.0001,14.2522]
[1780508723466,46.03,66004.82,36.4,0.17441,0.0001,14.31217]
[1780508730472,46.03,66006.52,36.4,0.1746,0.0001,14.32263]
[1780508736156,46.04,66006.07,36.4,0.17455,0.0001,14.3176]
[1780508736373,46.04,66006.07,36.4,0.17455,0.0001,14.3176]
[1780508738822,46.04,65994.41,36.4,0.17339,0.0001,14.25457]
[1780508740796,46.04,65989.25,36.4,0.17288,0.0001,14.22693]
[1780508741571,46.04,65990.2,36.4,0.17298,0.0001,14.23239]
[1780508745282,46.05,65990.75,36.4,0.17305,0.0001,14.23623]
[1780508745701,46.05,65985.47,36.4,0.17254,0.0001,14.20799]
[1780508746056,46.05,65985.47,36.4,0.17254,0.0001,14.20799]
[1780508746571,46.05,65981.64,36.4,0.17215,0.0001,14.1871]
[1780508747272,46.05,65981.64,36.4,0.17215,0.0001,14.1871]
[1780508750211,46.05,65984.55,36.4,0.17246,0.0001,14.20396]
[1780508751250,46.05,65987.33,36.4,0.17275,0.0001,14.21945]
[1780508751260,46.05,65987.33,36.4,0.17275,0.0001,14.21945]
[1780508752173,46.05,65991.21,36.4,0.17314,0.0001,14.24091]
[1780508753075,46.05,65990.53,36.4,0.17308,0.0001,14.23749]
[1780508758349,46.06,65986.43,36.4,0.1727,0.0001,14.2168]
[1780508758545,46.06,65983.93,36.4,0.17246,0.0001,14.20346]
[1780508758639,46.06,65983.93,36.4,0.17246,0.0001,14.20346]
[1780508758734,46.06,65983.93,36.4,0.17246,0.0001,14.20346]
[1780508758738,46.06,65983.93,36.4,0.17246,0.0001,14.20346]
[1780508758756,46.06,65983.93,36.4,0.17246,0.0001,14.20346]
[1780508759104,46.06,65983.93,36.4,0.17246,0.0001,14.20346]
[1780508759455,46.06,65974.66,36.4,0.17154,0.0001,14.15322]
[1780508760125,46.06,65974.66,36.4,0.17154,0.0001,14.15322]
[1780508761953,46.06,65967.24,36.4,0.17081,0.0001,14.11312]
[1780508762356,46.06,65967.24,36.4,0.17081,0.0001,14.11312]
[1780508762491,46.06,65967.24,36.4,0.17081,0.0001,14.11312]
[1780508762501,46.06,65967.24,36.4,0.17081,0.0001,14.11312]
[1780508762597,46.06,65959.62,36.4,0.17006,0.0001,14.07195]
[1780508762741,46.06,65959.62,36.4,0.17006,0.0001,14.07195]
[1780508763485,46.07,65955.71,36.4,0.16968,0.0001,14.05077]
[1780508764794,46.07,65956.08,36.4,0.16972,0.0001,14.0527]
[1780508767488,46.06,65950.23,36.4,0.16914,0.0001,14.02064]
[1780508767514,46.06,65956.1,36.4,0.16971,0.0001,14.05262]
[1780508768393,46.06,65956.1,36.4,0.16971,0.0001,14.05262]
[1780508769407,46.06,65956.1,36.4,0.16971,0.0001,14.05262]
[1780508770461,46.07,65962.67,36.4,0.17037,0.0001,14.08869]
[1780508773387,46.07,65963.58,36.4,0.17046,0.0001,14.09382]
[1780508774161,46.07,65962.62,36.4,0.17037,0.0001,14.08867]
[1780508775442,46.07,65962.35,36.4,0.17034,0.0001,14.08728]
[1780508776085,46.07,65966.85,36.4,0.17079,0.0001,14.11192]
[1780508782402,46.07,65972.28,36.4,0.17137,0.0001,14.14387]
[1780508782497,46.07,65972.28,36.4,0.17137,0.0001,14.14387]
[1780508782787,46.08,65972.35,36.4,0.17139,0.0001,14.14463]
[1780508782978,46.08,65972.35,36.4,0.17139,0.0001,14.14463]
[1780508783052,46.08,65972.35,36.4,0.17139,0.0001,14.14463]
[1780508784965,46.08,65959.55,36.4,0.17013,0.0001,14.07522]
[1780508785462,46.08,65959.55,36.4,0.17013,0.0001,14.07522]
[1780508785067,46.08,65954.5,36.4,0.16963,0.0001,14.0477]
[1780508786425,46.08,65954.5,36.4,0.16963,0.0001,14.0477]
[1780508786473,46.08,65954.5,36.4,0.16963,0.0001,14.0477]
[1780508786639,46.08,65960.1,36.4,0.17018,0.0001,14.07824]
[1780508786684,46.08,65960.1,36.4,0.17018,0.0001,14.07824]
[1780508786731,46.08,65960.1,36.4,0.17018,0.0001,14.07824]
[1780508787128,46.08,65955.0,36.4,0.16968,0.0001,14.05053]
[1780508789016,46.08,65951.02,36.4,0.16928,0.0001,14.02873]
[1780508789047,46.08,65951.02,36.4,0.16928,0.0001,14.02873]
[1780508789714,46.08,65949.97,36.4,0.16918,0.0001,14.02295]
[1780508790644,46.08,65950.15,36.4,0.1692,0.0001,14.02388]
[1780508790946,46.08,65949.03,36.4,0.16909,0.0001,14.01772]
[1780508797112,46.08,65948.66,36.4,0.16902,0.0001,14.01218]
[1780508797728,46.08,65947.96,36.4,0.16895,0.0001,14.00842]
[1780508800339,46.08,65947.02,36.4,0.16886,0.0001,14.00341]
[1780508800665,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508800767,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508800958,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508800983,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508801025,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508801141,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508801214,46.08,65947.15,36.4,0.16887,0.0001,14.00418]
[1780508801777,46.08,65940.73,36.4,0.16824,0.0001,13.96923]
[1780508801851,46.08,65940.73,36.4,0.16824,0.0001,13.96923]
[1780508801923,46.08,65940.73,36.4,0.16824,0.0001,13.96923]
[1780508802003,46.08,65917.82,36.4,0.166,0.0001,13.84412]
[1780508803353,46.08,65917.82,36.4,0.166,0.0001,13.84412]
[1780508803374,46.08,65917.82,36.4,0.166,0.0001,13.84412]
[1780508803687,46.08,65916.78,36.4,0.1659,0.0001,13.83851]
[1780508804009,46.08,65916.78,36.4,0.1659,0.0001,13.83851]
[1780508804109,46.08,65916.78,36.4,0.1659,0.0001,13.83851]
[1780508804394,46.08,65916.78,36.4,0.1659,0.0001,13.83851]
[1780508805020,46.08,65920.35,36.4,0.16625,0.0001,13.85806]
[1780508805613,46.08,65923.89,36.4,0.1666,0.0001,13.87741]
[1780508808133,46.08,65932.54,36.4,0.16744,0.0001,13.92461]
[1780508808225,46.08,65932.54,36.4,0.16744,0.0001,13.92461]
[1780508808332,46.08,65932.54,36.4,0.16744,0.0001,13.92461]
[1780508808483,46.08,65932.54,36.4,0.16744,0.0001,13.92461]
[1780508808525,46.08,65932.54,36.4,0.16744,0.0001,13.92461]
[1780508808902,46.08,65931.82,36.4,0.16737,0.0001,13.92066]
[1780508809034,46.08,65931.82,36.4,0.16737,0.0001,13.92066]
[1780508809110,46.08,65931.82,36.4,0.16737,0.0001,13.92066]
[1780508809135,46.08,65921.07,36.4,0.16632,0.0001,13.86195]
[1780508809846,46.08,65921.07,36.4,0.16632,0.0001,13.86195]
[1780508810281,46.08,65921.07,36.4,0.16632,0.0001,13.86195]
[1780508810336,46.08,65920.59,36.4,0.16627,0.0001,13.85937]
[1780508814393,46.08,65911.93,36.4,0.16544,0.0001,13.81237]
[1780508817164,46.08,65911.75,36.4,0.16542,0.0001,13.81143]
[1780508818120,46.08,65911.82,36.4,0.16543,0.0001,13.81183]
[1780508820677,46.08,65915.36,36.4,0.16577,0.0001,13.83119]
[1780508820806,46.08,65915.36,36.4,0.16577,0.0001,13.83119]
[1780508821035,46.08,65915.36,36.4,0.16577,0.0001,13.83119]
[1780508821114,46.08,65915.36,36.4,0.16577,0.0001,13.83119]
[1780508821357,46.08,65927.18,36.4,0.16692,0.0001,13.89566]
[1780508822992,46.08,65932.38,36.4,0.16743,0.0001,13.92413]
[1780508823318,46.08,65932.38,36.4,0.16743,0.0001,13.92413]
[1780508824297,46.08,65934.15,36.4,0.16761,0.0001,13.93385]
[1780508824571,46.08,65934.15,36.4,0.16761,0.0001,13.93385]
[1780508824324,46.08,65943.55,36.4,0.16853,0.0001,13.98516]
[1780508824742,46.08,65943.55,36.4,0.16853,0.0001,13.98516]
[1780508824750,46.08,65943.55,36.4,0.16853,0.0001,13.98516]
[1780508824939,46.08,65943.55,36.4,0.16853,0.0001,13.98516]
[1780508824974,46.08,65943.55,36.4,0.16853,0.0001,13.98516]
[1780508825321,46.08,65943.55,36.4,0.16853,0.0001,13.98516]
[1780508825417,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508825733,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508825786,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508825936,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508825938,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508825960,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508826004,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508826557,46.08,65954.47,36.4,0.16961,0.0001,14.04469]
[1780508826573,46.08,65963.15,36.4,0.17046,0.0001,14.09188]
[1780508826885,46.08,65963.15,36.4,0.17046,0.0001,14.09188]
[1780508827236,46.08,65963.15,36.4,0.17046,0.0001,14.09188]
[1780508827337,46.08,65958.76,36.4,0.17003,0.0001,14.06794]
[1780508827825,46.08,65958.76,36.4,0.17003,0.0001,14.06794]
[1780508828362,46.08,65958.76,36.4,0.17003,0.0001,14.06794]
[1780508828366,46.08,65958.76,36.4,0.17003,0.0001,14.06794]
[1780508828457,46.08,65957.41,36.4,0.16989,0.0001,14.06047]
[1780508828836,46.08,65957.41,36.4,0.16989,0.0001,14.06047]
[1780508829311,46.08,65957.41,36.4,0.16989,0.0001,14.06047]
[1780508830135,46.08,65965.06,36.4,0.17066,0.0001,14.10259]
[1780508830218,46.08,65965.06,36.4,0.17066,0.0001,14.10259]
[1780508830881,46.08,65969.64,36.4,0.17111,0.0001,14.12756]
[1780508832497,46.08,65968.69,36.4,0.17102,0.0001,14.12277]
[1780508832554,46.08,65968.61,36.4,0.17102,0.0001,14.12237]
[1780508834077,46.08,65965.45,36.4,0.1707,0.0001,14.10515]
[1780508834177,46.08,65966.32,36.4,0.17079,0.0001,14.1098]
[1780508835100,46.08,65966.32,36.4,0.17079,0.0001,14.1098]
[1780508835174,46.08,65966.32,36.4,0.17079,0.0001,14.1098]
[1780508835542,46.08,65966.32,36.4,0.17079,0.0001,14.1098]
[1780508835712,46.08,65968.36,36.4,0.17099,0.0001,14.12087]
[1780508835938,46.08,65968.36,36.4,0.17099,0.0001,14.12087]
[1780508836099,46.08,65968.36,36.4,0.17099,0.0001,14.12087]
[1780508836693,46.08,65976.08,36.4,0.17175,0.0001,14.16295]
[1780508836695,46.08,65976.08,36.4,0.17175,0.0001,14.16295]
[1780508836810,46.08,65976.08,36.4,0.17175,0.0001,14.16295]
[1780508839556,46.08,65984.18,36.4,0.17257,0.0001,14.20775]
[1780508839840,46.09,65984.57,36.4,0.17262,0.0001,14.21016]
[1780508840199,46.09,65984.57,36.4,0.17262,0.0001,14.21016]
[1780508840353,46.09,65984.57,36.4,0.17262,0.0001,14.21016]
[1780508841383,46.09,65983.55,36.4,0.17252,0.0001,14.20488]
[1780508842724,46.09,65978.22,36.4,0.172,0.0001,14.17644]
[1780508842829,46.09,65978.22,36.4,0.172,0.0001,14.17644]
[1780508843358,46.09,65978.22,36.4,0.172,0.0001,14.17644]
[1780508843583,46.09,65978.79,36.4,0.17207,0.0001,14.17987]
[1780508845314,46.09,65970.08,36.4,0.1712,0.0001,14.13221]
[1780508851151,46.09,65970.85,36.4,0.17122,0.0001,14.13196]
[1780508856596,46.08,65970.65,36.4,0.1712,0.0001,14.13039]
[1780508865227,46.08,65967.38,36.4,0.17085,0.0001,14.1117]
[1780508870140,46.08,65965.31,36.4,0.17064,0.0001,14.09994]
[1780508870159,46.08,65965.31,36.4,0.17064,0.0001,14.09994]
[1780508870182,46.08,65965.31,36.4,0.17064,0.0001,14.09994]
[1780508870448,46.08,65965.31,36.4,0.17064,0.0001,14.09994]
[1780508870454,46.08,65965.31,36.4,0.17064,0.0001,14.09994]
[1780508870467,46.08,65965.31,36.4,0.17064,0.0001,14.09994]
[1780508870484,46.08,65975.72,36.4,0.17167,0.0001,14.15669]
[1780508871084,46.08,65975.72,36.4,0.17167,0.0001,14.15669]
[1780508871616,46.08,65975.72,36.4,0.17167,0.0001,14.15669]
[1780508871849,46.08,65982.13,36.4,0.17232,0.0001,14.1923]
[1780508872439,46.08,65982.13,36.4,0.17232,0.0001,14.1923]
[1780508872574,46.08,65982.13,36.4,0.17232,0.0001,14.1923]
[1780508873313,46.08,65969.57,36.4,0.17108,0.0001,14.12419]
[1780508876829,46.08,65972.14,36.4,0.17133,0.0001,14.13788]
[1780508882376,46.08,65963.83,36.4,0.1705,0.0001,14.09207]
[1780508883394,46.08,65963.83,36.4,0.1705,0.0001,14.09207]
[1780508889456,46.08,65968.67,36.4,0.17097,0.0001,14.1181]
[1780508894816,46.08,65962.24,36.4,0.17032,0.0001,14.08251]
[1780508900148,46.08,65973.97,36.4,0.17148,0.0001,14.14615]
[1780508905218,46.08,65970.85,36.4,0.17117,0.0001,14.12897]
[1780508911097,46.07,65972.7,36.4,0.17134,0.0001,14.13852]
[1780508911179,46.07,65972.7,36.4,0.17134,0.0001,14.13852]
[1780508911220,46.07,65972.7,36.4,0.17134,0.0001,14.13852]
[1780508911581,46.07,65962.22,36.4,0.17027,0.0001,14.07759]
[1780508916594,46.07,65969.52,36.4,0.17098,0.0001,14.11714]
[1780508916945,46.07,65968.34,36.4,0.17087,0.0001,14.11062]
[1780508917392,46.07,65968.34,36.4,0.17087,0.0001,14.11062]
[1780508917622,46.07,65959.58,36.4,0.17,0.0001,14.06267]
[1780508917707,46.07,65959.58,36.4,0.17,0.0001,14.06267]
[1780508918487,46.07,65959.58,36.4,0.17,0.0001,14.06267]
[1780508919347,46.07,65952.53,36.4,0.1693,0.0001,14.02422]
[1780508920728,46.07,65947.23,36.4,0.16877,0.0001,13.99511]
[1780508921125,46.07,65947.23,36.4,0.16877,0.0001,13.99511]
[1780508921150,46.07,65947.23,36.4,0.16877,0.0001,13.99511]
[1780508921409,46.07,65947.23,36.4,0.16877,0.0001,13.99511]
[1780508921651,46.07,65937.49,36.4,0.16782,0.0001,13.94192]
[1780508921746,46.07,65937.49,36.4,0.16782,0.0001,13.94192]
[1780508925097,46.07,65935.16,36.4,0.16758,0.0001,13.92885]
[1780508925465,46.07,65935.16,36.4,0.16758,0.0001,13.92885]
[1780508925582,46.07,65935.16,36.4,0.16758,0.0001,13.92885]
[1780508925679,46.07,65923.41,36.4,0.16643,0.0001,13.86473]
[1780508927562,46.07,65922.38,36.4,0.16633,0.0001,13.8591]
[1780508929656,46.07,65923.63,36.4,0.16645,0.0001,13.86597]
[1780508930261,46.07,65925.43,36.4,0.16663,0.0001,13.87584]
[1780508930330,46.07,65925.43,36.4,0.16663,0.0001,13.87584]
[1780508930500,46.07,65925.43,36.4,0.16663,0.0001,13.87584]
[1780508936757,46.07,65918.38,36.4,0.16595,0.0001,13.8379]
[1780508938037,46.07,65918.38,36.4,0.16595,0.0001,13.8379]
[1780508941224,46.07,65912.49,36.4,0.16538,0.0001,13.80592]
[1780508941409,46.07,65912.49,36.4,0.16538,0.0001,13.80592]
[1780508941561,46.07,65912.49,36.4,0.16538,0.0001,13.80592]
[1780508941638,46.07,65912.49,36.4,0.16538,0.0001,13.80592]
[1780508941661,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508941949,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508942024,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508942111,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508942302,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508942441,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508942605,46.07,65913.82,36.4,0.16551,0.0001,13.81325]
[1780508942757,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508942829,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508942914,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943102,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943157,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943193,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943266,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943622,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943691,46.07,65909.79,36.4,0.16512,0.0001,13.79131]
[1780508943700,46.07,65894.43,36.4,0.16364,0.0001,13.70738]
[1780508944553,46.07,65894.43,36.4,0.16364,0.0001,13.70738]
[1780508944589,46.07,65903.36,36.4,0.1645,0.0001,13.75615]
[1780508945614,46.07,65903.36,36.4,0.1645,0.0001,13.75615]
[1780508946037,46.07,65908.49,36.4,0.165,0.0001,13.78415]
[1780508948775,46.07,65905.82,36.4,0.16474,0.0001,13.76944]
[1780508948932,46.07,65905.82,36.4,0.16474,0.0001,13.76944]
[1780508950674,46.07,65897.02,36.4,0.16388,0.0001,13.72131]
[1780508952828,46.07,65893.9,36.4,0.16358,0.0001,13.70432]
[1780508952922,46.07,65893.9,36.4,0.16358,0.0001,13.70432]
[1780508953155,46.07,65893.9,36.4,0.16358,0.0001,13.70432]
[1780508953192,46.07,65893.9,36.4,0.16358,0.0001,13.70432]
[1780508953204,46.07,65893.9,36.4,0.16358,0.0001,13.70432]
[1780508954347,46.07,65884.08,36.4,0.16264,0.0001,13.65078]
[1780508955330,46.07,65884.08,36.4,0.16264,0.0001,13.65078]
[1780508955374,46.07,65884.08,36.4,0.16264,0.0001,13.65078]
[1780508955392,46.07,65884.08,36.4,0.16264,0.0001,13.65078]
[1780508955617,46.07,65885.29,36.4,0.16275,0.0001,13.65749]
[1780508960622,46.07,65881.61,36.4,0.1624,0.0001,13.63754]
[1780508960701,46.07,65872.61,36.4,0.16154,0.0001,13.58846]
[1780508963043,46.07,65873.38,36.4,0.16161,0.0001,13.59264]
[1780508968075,46.07,65868.09,36.4,0.16111,0.0001,13.56377]
[1780508973436,46.07,65870.24,36.4,0.16128,0.0001,13.57189]
[1780508973821,46.07,65871.27,36.4,0.16138,0.0001,13.5775]
[1780508974703,46.07,65860.67,36.4,0.16037,0.0001,13.5196]
[1780508977543,46.07,65870.03,36.4,0.16127,0.0001,13.57104]
[1780508981230,46.07,65869.69,36.4,0.16123,0.0001,13.56916]
[1780508981233,46.07,65869.69,36.4,0.16123,0.0001,13.56916]
[1780508981330,46.07,65872.51,36.4,0.1615,0.0001,13.58454]
[1780508981776,46.07,65872.51,36.4,0.1615,0.0001,13.58454]
[1780508987125,46.07,65874.52,36.4,0.1617,0.0001,13.59574]
[1780508990661,46.07,65872.36,36.4,0.16149,0.0001,13.58404]
[1780508990683,46.08,65872.03,36.4,0.16146,0.0001,13.58229]
[1780508996205,46.07,65870.91,36.4,0.16136,0.0001,13.57613]
[1780509000268,46.07,65873.59,36.4,0.16161,0.0001,13.59057]
[1780509000692,46.07,65873.59,36.4,0.16161,0.0001,13.59057]
[1780509000781,46.07,65873.72,36.4,0.16162,0.0001,13.59121]
[1780509001406,46.07,65873.72,36.4,0.16162,0.0001,13.59121]
[1780509001459,46.07,65886.56,36.4,0.16285,0.0001,13.66132]
[1780509001796,46.07,65886.56,36.4,0.16285,0.0001,13.66132]
[1780509002384,46.07,65886.56,36.4,0.16285,0.0001,13.66132]
[1780509002825,46.07,65891.06,36.4,0.16329,0.0001,13.68587]
[1780509003683,46.07,65891.06,36.4,0.16329,0.0001,13.68587]
[1780509003811,46.07,65895.94,36.4,0.16376,0.0001,13.71246]
[1780509004161,46.07,65895.94,36.4,0.16376,0.0001,13.71246]
[1780509005002,46.07,65897.7,36.4,0.16393,0.0001,13.72204]
[1780509006129,46.07,65898.56,36.4,0.16401,0.0001,13.72671]
[1780509007514,46.07,65899.01,36.4,0.16405,0.0001,13.72913]
[1780509007565,46.07,65899.01,36.4,0.16405,0.0001,13.72913]
[1780509007915,46.07,65899.63,36.4,0.16411,0.0001,13.73247]
[1780509007940,46.07,65899.63,36.4,0.16411,0.0001,13.73247]
[1780509008030,46.07,65899.63,36.4,0.16411,0.0001,13.73247]
[1780509008058,46.07,65899.63,36.4,0.16411,0.0001,13.73247]
[1780509008444,46.07,65899.63,36.4,0.16411,0.0001,13.73247]
[1780509008565,46.07,65884.5,36.4,0.16265,0.0001,13.64985]
[1780509013455,46.07,65885.85,36.4,0.16278,0.0001,13.65709]
[1780509013513,46.07,65885.85,36.4,0.16278,0.0001,13.65709]
[1780509016524,46.07,65887.83,36.4,0.16297,0.0001,13.6679]
[1780509017881,46.07,65887.55,36.4,0.16294,0.0001,13.66647]
[1780509018599,46.07,65881.61,36.4,0.16237,0.0001,13.63411]
[1780509022376,46.08,65871.77,36.4,0.16144,0.0001,13.58086]
[1780509026390,46.08,65867.5,36.4,0.16103,0.0001,13.5578]
[1780509029289,46.08,65858.59,36.4,0.16019,0.0001,13.50928]
[1780509034346,46.08,65860.35,36.4,0.16032,0.0001,13.51542]
[1780509034514,46.08,65860.35,36.4,0.16032,0.0001,13.51542]
[1780509034522,46.08,65860.35,36.4,0.16032,0.0001,13.51542]
[1780509034654,46.08,65860.35,36.4,0.16032,0.0001,13.51542]
[1780509034690,46.08,65860.35,36.4,0.16032,0.0001,13.51542]
[1780509034756,46.08,65857.95,36.4,0.1601,0.0001,13.50235]
[1780509035177,46.08,65857.95,36.4,0.1601,0.0001,13.50235]
[1780509035702,46.08,65848.63,36.4,0.15921,9e-05,13.45155]
[1780509036289,46.08,65848.63,36.4,0.15921,9e-05,13.45155]
[1780509036339,46.08,65848.63,36.4,0.15921,9e-05,13.45155]
[1780509036365,46.08,65848.63,36.4,0.15921,9e-05,13.45155]
[1780509036599,46.08,65848.63,36.4,0.15921,9e-05,13.45155]
[1780509037006,46.08,65844.75,36.4,0.15886,9e-05,13.43158]
[1780509037489,46.09,65837.62,36.4,0.15822,9e-05,13.39417]
[1780509040512,46.09,65827.31,36.4,0.15727,9e-05,13.33935]
[1780509045547,46.1,65829.66,36.4,0.15753,9e-05,13.3542]
[1780509050582,46.1,65825.23,36.4,0.15713,9e-05,13.3313]
[1780509053603,46.1,65834.47,36.4,0.15802,9e-05,13.38241]
[1780509055474,46.1,65836.48,36.4,0.15821,9e-05,13.39333]
[1780509055617,46.1,65838.5,36.4,0.1584,9e-05,13.40429]
[1780509058159,46.1,65838.93,36.4,0.15844,9e-05,13.40676]
[1780509058232,46.1,65838.93,36.4,0.15844,9e-05,13.40676]
[1780509059202,46.1,65845.76,36.4,0.15909,9e-05,13.44404]
[1780509060226,46.1,65851.48,36.4,0.15963,0.0001,13.47528]
[1780509060979,46.1,65855.99,36.4,0.16006,0.0001,13.49987]
[1780509061309,46.1,65855.99,36.4,0.16006,0.0001,13.49987]
[1780509061382,46.1,65855.99,36.4,0.16006,0.0001,13.49987]
[1780509061846,46.1,65855.99,36.4,0.16006,0.0001,13.49987]
[1780509062408,46.1,65849.79,36.4,0.15947,9e-05,13.46604]
[1780509063988,46.1,65850.56,36.4,0.15954,9e-05,13.47009]
[1780509065958,46.1,65846.46,36.4,0.15915,9e-05,13.44791]
[1780509067543,46.1,65847.29,36.4,0.15923,9e-05,13.45255]
[1780509068209,46.11,65847.25,36.4,0.15923,9e-05,13.45245]
[1780509068218,46.11,65847.25,36.4,0.15923,9e-05,13.45245]
[1780509070867,46.11,65837.12,36.4,0.15827,9e-05,13.3973]
[1780509072474,46.11,65837.69,36.4,0.15833,9e-05,13.40049]
[1780509072750,46.11,65835.5,36.4,0.15812,9e-05,13.38861]
[1780509075771,46.11,65824.19,36.4,0.15706,9e-05,13.3271]
[1780509080806,46.11,65830.21,36.4,0.15763,9e-05,13.35999]
[1780509083666,46.11,65828.87,36.4,0.1575,9e-05,13.35266]
[1780509083827,46.11,65834.16,36.4,0.158,9e-05,13.3815]
[1780509084275,46.11,65834.16,36.4,0.158,9e-05,13.3815]
[1780509084643,46.11,65834.16,36.4,0.158,9e-05,13.3815]
[1780509084834,46.11,65844.25,36.4,0.15896,9e-05,13.43663]
[1780509085178,46.11,65844.25,36.4,0.15896,9e-05,13.43663]
[1780509086552,46.11,65847.0,36.4,0.15922,9e-05,13.4517]
[1780509086848,46.11,65837.49,36.4,0.15832,9e-05,13.39985]
[1780509086996,46.11,65837.49,36.4,0.15832,9e-05,13.39985]
[1780509087356,46.11,65837.49,36.4,0.15832,9e-05,13.39985]
[1780509087854,46.11,65838.91,36.4,0.15845,9e-05,13.40748]
[1780509088507,46.11,65838.91,36.4,0.15845,9e-05,13.40748]
[1780509091417,46.11,65840.91,36.4,0.15864,9e-05,13.41815]
[1780509093829,46.11,65840.93,36.4,0.1586,9e-05,13.41447]
[1780509094263,46.11,65843.65,36.4,0.15886,9e-05,13.42923]
[1780509099071,46.1,65841.67,36.4,0.15866,9e-05,13.41811]
[1780509099172,46.1,65841.53,36.4,0.15865,9e-05,13.41728]
[1780509100538,46.1,65841.53,36.4,0.15865,9e-05,13.41728]
[1780509100699,46.1,65841.53,36.4,0.15865,9e-05,13.41728]
[1780509100778,46.1,65841.53,36.4,0.15865,9e-05,13.41728]
[1780509100871,46.1,65841.34,36.4,0.15863,9e-05,13.41618]
[1780509101434,46.1,65841.34,36.4,0.15863,9e-05,13.41618]
[1780509101809,46.1,65841.34,36.4,0.15863,9e-05,13.41618]
[1780509102611,46.1,65849.2,36.4,0.15938,9e-05,13.45907]
[1780509108003,46.11,65849.73,36.4,0.15943,9e-05,13.46237]
[1780509113286,46.11,65847.65,36.4,0.15924,9e-05,13.45136]
[1780509113529,46.11,65847.65,36.4,0.15924,9e-05,13.45136]
[1780509114298,46.11,65848.15,36.4,0.15929,9e-05,13.45419]
[1780509114421,46.11,65848.15,36.4,0.15929,9e-05,13.45419]
[1780509114589,46.11,65848.15,36.4,0.15929,9e-05,13.45419]
[1780509114732,46.11,65848.15,36.4,0.15929,9e-05,13.45419]
[1780509114864,46.11,65844.06,36.4,0.1589,9e-05,13.4319]
[1780509119925,46.11,65837.52,36.4,0.15828,9e-05,13.39604]
[1780509121855,46.11,65823.29,36.4,0.15694,9e-05,13.31834]
[1780509122052,46.11,65823.29,36.4,0.15694,9e-05,13.31834]
[1780509122697,46.11,65823.29,36.4,0.15694,9e-05,13.31834]
[1780509126298,46.11,65823.15,36.4,0.15693,9e-05,13.31787]
[1780509126312,46.11,65830.08,36.4,0.15758,9e-05,13.3556]
[1780509129033,46.11,65830.92,36.4,0.15766,9e-05,13.36016]
[1780509129328,46.11,65830.92,36.4,0.15766,9e-05,13.36016]
[1780509129488,46.11,65829.1,36.4,0.15749,9e-05,13.35023]
[1780509131284,46.11,65818.43,36.4,0.15648,9e-05,13.29195]
[1780509136773,46.11,65818.48,36.4,0.15649,9e-05,13.29224]
[1780509142669,46.11,65821.05,36.4,0.15673,9e-05,13.3062]
[1780509142692,46.11,65821.05,36.4,0.15673,9e-05,13.3062]
[1780509144398,46.11,65812.15,36.4,0.15589,9e-05,13.25765]
[1780509145076,46.11,65812.15,36.4,0.15589,9e-05,13.25765]
[1780509145097,46.11,65812.15,36.4,0.15589,9e-05,13.25765]
[1780509145106,46.11,65812.15,36.4,0.15589,9e-05,13.25765]
[1780509145700,46.11,65812.15,36.4,0.15589,9e-05,13.25765]
[1780509145891,46.11,65810.54,36.4,0.15574,9e-05,13.24892]
[1780509146274,46.11,65810.54,36.4,0.15574,9e-05,13.24892]
[1780509147110,46.11,65807.48,36.4,0.15546,9e-05,13.23219]
[1780509147127,46.11,65807.48,36.4,0.15546,9e-05,13.23219]
[1780509147453,46.11,65807.48,36.4,0.15546,9e-05,13.23219]
[1780509147458,46.11,65807.48,36.4,0.15546,9e-05,13.23219]
[1780509148246,46.11,65801.24,36.4,0.15487,9e-05,13.19817]
[1780509151170,46.11,65801.45,36.4,0.1549,9e-05,13.19941]
[1780509152411,46.11,65805.92,36.4,0.15528,9e-05,13.2201]
[1780509153620,46.11,65807.65,36.4,0.15544,9e-05,13.22953]
[1780509154284,46.11,65811.67,36.4,0.15582,9e-05,13.2514]
[1780509154509,46.11,65811.67,36.4,0.15582,9e-05,13.2514]
[1780509156729,46.11,65817.61,36.4,0.15637,9e-05,13.28385]
[1780509157121,46.11,65820.34,36.4,0.15663,9e-05,13.29873]
[1780509157306,46.11,65820.34,36.4,0.15663,9e-05,13.29873]
[1780509158060,46.11,65823.22,36.4,0.1569,9e-05,13.31441]
[1780509158420,46.11,65823.22,36.4,0.1569,9e-05,13.31441]
[1780509159270,46.11,65824.26,36.4,0.157,9e-05,13.32014]
[1780509159460,46.11,65824.26,36.4,0.157,9e-05,13.32014]
[1780509162196,46.11,65824.32,36.4,0.15701,9e-05,13.32062]
[1780509167420,46.11,65825.45,36.4,0.15712,9e-05,13.32703]
[1780509168746,46.11,65825.45,36.4,0.15712,9e-05,13.32703]
[1780509168815,46.11,65825.45,36.4,0.15712,9e-05,13.32703]
[1780509170446,46.11,65832.39,36.4,0.15777,9e-05,13.36494]
[1780509171660,46.11,65834.81,36.4,0.158,9e-05,13.37812]
[1780509173066,46.11,65838.46,36.4,0.15835,9e-05,13.39794]
[1780509174171,46.11,65838.98,36.4,0.15839,9e-05,13.40071]
[1780509179920,46.11,65839.24,36.4,0.15841,9e-05,13.40179]
[1780509181620,46.11,65833.44,36.4,0.15786,9e-05,13.37006]
[1780509181831,46.11,65833.44,36.4,0.15786,9e-05,13.37006]
[1780509182650,46.11,65831.33,36.4,0.15766,9e-05,13.35854]
[1780509182657,46.11,65831.33,36.4,0.15766,9e-05,13.35854]
[1780509182898,46.11,65831.33,36.4,0.15766,9e-05,13.35854]
[1780509182907,46.11,65822.03,36.4,0.15679,9e-05,13.30776]
[1780509183633,46.11,65822.03,36.4,0.15679,9e-05,13.30776]
[1780509183686,46.11,65822.03,36.4,0.15679,9e-05,13.30776]
[1780509183814,46.11,65822.03,36.4,0.15679,9e-05,13.30776]
[1780509184127,46.11,65820.95,36.4,0.15668,9e-05,13.30185]
[1780509184835,46.11,65805.19,36.4,0.15521,9e-05,13.21585]
[1780509185758,46.11,65805.19,36.4,0.15521,9e-05,13.21585]
[1780509186191,46.1,65804.41,36.4,0.15513,9e-05,13.21156]
[1780509186870,46.1,65804.41,36.4,0.15513,9e-05,13.21156]
[1780509186878,46.1,65804.41,36.4,0.15513,9e-05,13.21156]
[1780509186913,46.1,65798.39,36.4,0.15457,9e-05,13.17872]
[1780509187492,46.1,65798.39,36.4,0.15457,9e-05,13.17872]
[1780509193937,46.11,65793.76,36.4,0.15414,9e-05,13.1537]
[1780509195116,46.11,65782.84,36.4,0.15313,9e-05,13.09439]
[1780509195815,46.11,65782.84,36.4,0.15313,9e-05,13.09439]
[1780509201667,46.11,65783.13,36.4,0.15317,9e-05,13.09651]
[1780509204228,46.11,65784.78,36.4,0.15333,9e-05,13.10575]
[1780509204238,46.11,65784.78,36.4,0.15333,9e-05,13.10575]
[1780509204687,46.11,65784.24,36.4,0.15328,9e-05,13.10292]
[1780509205378,46.11,65784.24,36.4,0.15328,9e-05,13.10292]
[1780509205694,46.11,65778.63,36.4,0.15276,9e-05,13.0725]
[1780509206490,46.11,65778.63,36.4,0.15276,9e-05,13.0725]
[1780509206830,46.11,65778.63,36.4,0.15276,9e-05,13.0725]
[1780509206973,46.11,65770.7,36.4,0.15203,9e-05,13.0295]
[1780509207429,46.11,65770.7,36.4,0.15203,9e-05,13.0295]
[1780509207537,46.11,65770.7,36.4,0.15203,9e-05,13.0295]
[1780509207646,46.11,65770.7,36.4,0.15203,9e-05,13.0295]
[1780509207924,46.11,65770.7,36.4,0.15203,9e-05,13.0295]
[1780509207935,46.11,65760.26,36.4,0.15107,9e-05,12.97266]
[1780509208162,46.11,65760.26,36.4,0.15107,9e-05,12.97266]
[1780509208169,46.11,65760.26,36.4,0.15107,9e-05,12.97266]
[1780509208465,46.11,65760.26,36.4,0.15107,9e-05,12.97266]
[1780509209026,46.11,65760.26,36.4,0.15107,9e-05,12.97266]
[1780509209033,46.11,65749.87,36.4,0.15012,9e-05,12.91632]
[1780509209373,46.11,65749.87,36.4,0.15012,9e-05,12.91632]
[1780509209378,46.11,65749.87,36.4,0.15012,9e-05,12.91632]
[1780509211581,46.11,65757.28,36.4,0.1508,9e-05,12.95671]
[1780509211645,46.11,65757.28,36.4,0.1508,9e-05,12.95671]
[1780509211674,46.11,65757.28,36.4,0.1508,9e-05,12.95671]
[1780509212127,46.11,65761.95,36.4,0.1512,9e-05,12.97851]
[1780509212172,46.11,65761.95,36.4,0.1512,9e-05,12.97851]
[1780509212700,46.11,65761.95,36.4,0.1512,9e-05,12.97851]
[1780509212926,46.11,65761.95,36.4,0.1512,9e-05,12.97851]
[1780509212946,46.11,65778.22,36.4,0.1527,9e-05,13.06709]
[1780509213088,46.11,65778.22,36.4,0.1527,9e-05,13.06709]
[1780509213579,46.11,65778.22,36.4,0.1527,9e-05,13.06709]
[1780509213584,46.11,65778.22,36.4,0.1527,9e-05,13.06709]
[1780509213908,46.11,65779.72,36.4,0.15284,9e-05,13.07529]
[1780509214244,46.11,65779.72,36.4,0.15284,9e-05,13.07529]
[1780509214319,46.11,65779.72,36.4,0.15284,9e-05,13.07529]
[1780509214615,46.11,65779.72,36.4,0.15284,9e-05,13.07529]
[1780509214754,46.11,65779.72,36.4,0.15284,9e-05,13.07529]
[1780509214961,46.11,65779.72,36.4,0.15284,9e-05,13.07529]
[1780509214971,46.11,65775.25,36.4,0.15243,9e-05,13.05099]
[1780509215979,46.11,65760.26,36.4,0.15105,9e-05,12.96955]
[1780509217319,46.11,65752.64,36.4,0.15035,9e-05,12.92821]
[1780509217330,46.11,65752.64,36.4,0.15035,9e-05,12.92821]
[1780509217369,46.11,65752.64,36.4,0.15035,9e-05,12.92821]
[1780509217935,46.11,65752.64,36.4,0.15035,9e-05,12.92821]
[1780509218055,46.11,65752.64,36.4,0.15035,9e-05,12.92821]
[1780509217999,46.11,65742.68,36.4,0.14944,9e-05,12.87406]
[1780509218314,46.11,65742.68,36.4,0.14944,9e-05,12.87406]
[1780509218422,46.11,65742.68,36.4,0.14944,9e-05,12.87406]
[1780509218848,46.11,65723.1,36.4,0.14767,9e-05,12.76787]
[1780509220564,46.11,65728.2,36.4,0.14813,9e-05,12.79565]
[1780509220749,46.11,65728.2,36.4,0.14813,9e-05,12.79565]
[1780509221648,46.11,65731.49,36.4,0.14843,9e-05,12.81362]
[1780509221673,46.11,65731.49,36.4,0.14843,9e-05,12.81362]
[1780509221810,46.11,65732.35,36.4,0.14851,9e-05,12.81834]
[1780509223001,46.11,65732.35,36.4,0.14851,9e-05,12.81834]
[1780509223831,46.11,65738.63,36.4,0.14909,9e-05,12.85273]
[1780509229875,46.11,65734.71,36.4,0.14874,9e-05,12.83178]
[1780509231332,46.12,65734.4,36.4,0.14871,9e-05,12.83014]
[1780509232153,46.12,65737.31,36.4,0.14897,9e-05,12.84605]
[1780509237931,46.12,65737.04,36.4,0.14896,9e-05,12.84505]
[1780509240239,46.12,65737.06,36.4,0.14896,9e-05,12.84523]
[1780509240952,46.12,65727.22,36.4,0.14807,9e-05,12.79191]
[1780509241195,46.12,65727.22,36.4,0.14807,9e-05,12.79191]
[1780509242418,46.12,65723.18,36.4,0.1477,9e-05,12.76994]
[1780509242553,46.12,65723.18,36.4,0.1477,9e-05,12.76994]
[1780509243065,46.12,65723.59,36.4,0.14774,9e-05,12.77231]
[1780509247568,46.12,65723.71,36.4,0.14776,9e-05,12.77322]
[1780509247572,46.12,65723.71,36.4,0.14776,9e-05,12.77322]
[1780509247936,46.12,65723.71,36.4,0.14776,9e-05,12.77322]
[1780509248002,46.12,65723.57,36.4,0.14775,9e-05,12.77254]
[1780509253044,46.12,65723.37,36.4,0.14774,9e-05,12.77187]
[1780509258079,46.12,65725.35,36.4,0.14793,9e-05,12.78339]
[1780509258746,46.12,65725.35,36.4,0.14793,9e-05,12.78339]
[1780509258962,46.12,65725.35,36.4,0.14793,9e-05,12.78339]
[1780509259198,46.12,65724.04,36.4,0.14781,9e-05,12.77643]
[1780509262467,46.12,65725.05,36.4,0.14791,9e-05,12.78243]
[1780509262469,46.12,65725.05,36.4,0.14791,9e-05,12.78243]
[1780509263114,46.13,65723.45,36.4,0.14777,9e-05,12.7739]
[1780509264510,46.13,65725.74,36.4,0.14798,9e-05,12.7865]
[1780509264636,46.13,65725.74,36.4,0.14798,9e-05,12.7865]
[1780509265991,46.13,65725.74,36.4,0.14798,9e-05,12.7865]
[1780509268744,46.13,65729.47,36.4,0.14833,9e-05,12.80757]
[1780509270930,46.13,65739.54,36.4,0.14926,9e-05,12.86273]
[1780509271142,46.13,65739.54,36.4,0.14926,9e-05,12.86273]
[1780509272441,46.13,65743.62,36.4,0.1496,9e-05,12.88127]
[1780509272591,46.13,65743.62,36.4,0.1496,9e-05,12.88127]
[1780509273274,46.13,65745.35,36.4,0.14975,9e-05,12.89068]
[1780509274012,46.13,65745.35,36.4,0.14975,9e-05,12.89068]
[1780509274071,46.13,65745.35,36.4,0.14975,9e-05,12.89068]
[1780509274692,46.13,65748.5,36.4,0.15004,9e-05,12.90779]
[1780509274717,46.13,65748.5,36.4,0.15004,9e-05,12.90779]
[1780509274784,46.13,65748.5,36.4,0.15004,9e-05,12.90779]
[1780509274955,46.13,65748.5,36.4,0.15004,9e-05,12.90779]
[1780509275107,46.13,65748.5,36.4,0.15004,9e-05,12.90779]
[1780509275692,46.13,65756.96,36.4,0.15081,9e-05,12.95375]
[1780509275888,46.13,65756.96,36.4,0.15081,9e-05,12.95375]
[1780509276139,46.13,65756.96,36.4,0.15081,9e-05,12.95375]
[1780509276480,46.13,65760.02,36.4,0.1511,9e-05,12.97056]
[1780509276653,46.13,65760.02,36.4,0.1511,9e-05,12.97056]
[1780509282248,46.13,65762.38,36.4,0.15133,9e-05,12.98439]
[1780509284062,46.13,65762.38,36.4,0.15133,9e-05,12.98439]
[1780509287638,46.14,65761.25,36.4,0.15124,9e-05,12.97874]
[1780509287686,46.14,65761.25,36.4,0.15124,9e-05,12.97874]
[1780509290685,46.14,65752.94,36.4,0.15048,9e-05,12.93375]
[1780509291196,46.14,65757.04,36.4,0.15086,9e-05,12.95612]
[1780509293978,46.14,65759.94,36.4,0.15112,9e-05,12.97196]
[1780509294240,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509294734,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509294750,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509294858,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509294892,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509294964,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509295044,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509295078,46.14,65760.29,36.4,0.15116,9e-05,12.97388]
[1780509295110,46.14,65780.81,36.4,0.15305,9e-05,13.08553]
[1780509295606,46.14,65780.81,36.4,0.15305,9e-05,13.08553]
[1780509295930,46.14,65780.81,36.4,0.15305,9e-05,13.08553]
[1780509296016,46.14,65780.81,36.4,0.15305,9e-05,13.08553]
[1780509296049,46.14,65780.81,36.4,0.15305,9e-05,13.08553]
[1780509296097,46.14,65780.81,36.4,0.15305,9e-05,13.08553]
[1780509296093,46.14,65799.71,36.4,0.1548,9e-05,13.18838]
[1780509299202,46.14,65808.14,36.4,0.15559,9e-05,13.23435]
[1780509300711,46.14,65810.61,36.4,0.15582,9e-05,13.24783]
[1780509301250,46.14,65812.33,36.4,0.15598,9e-05,13.2572]
[1780509301422,46.14,65812.33,36.4,0.15598,9e-05,13.2572]
[1780509303650,46.14,65813.04,36.4,0.15605,9e-05,13.2613]
[1780509303752,46.14,65813.04,36.4,0.15605,9e-05,13.2613]
[1780509304768,46.14,65812.96,36.4,0.15605,9e-05,13.26098]
[1780509304906,46.14,65812.96,36.4,0.15605,9e-05,13.26098]
[1780509304959,46.14,65812.96,36.4,0.15605,9e-05,13.26098]
[1780509305000,46.14,65812.96,36.4,0.15605,9e-05,13.26098]
[1780509305056,46.14,65817.33,36.4,0.15646,9e-05,13.28477]
[1780509305396,46.14,65817.33,36.4,0.15646,9e-05,13.28477]
[1780509305403,46.14,65817.33,36.4,0.15646,9e-05,13.28477]
[1780509305997,46.14,65822.58,36.4,0.15695,9e-05,13.31332]
[1780509307551,46.14,65823.08,36.4,0.15699,9e-05,13.31586]
[1780509311354,46.14,65821.58,36.4,0.15684,9e-05,13.30738]
[1780509313556,46.14,65806.5,36.4,0.15543,9e-05,13.22502]
[1780509313709,46.14,65806.5,36.4,0.15543,9e-05,13.22502]
[1780509314291,46.14,65807.05,36.4,0.15548,9e-05,13.22793]
[1780509314293,46.14,65807.05,36.4,0.15548,9e-05,13.22793]
[1780509314977,46.14,65807.05,36.4,0.15548,9e-05,13.22793]
[1780509315107,46.14,65807.05,36.4,0.15548,9e-05,13.22793]
[1780509315165,46.14,65807.05,36.4,0.15548,9e-05,13.22793]
[1780509315896,46.14,65806.57,36.4,0.15543,9e-05,13.22523]
[1780509315899,46.14,65806.57,36.4,0.15543,9e-05,13.22523]
[1780509316151,46.13,65805.12,36.4,0.15529,9e-05,13.21725]
[1780509319681,46.13,65797.33,36.4,0.15457,9e-05,13.17471]
[1780509325364,46.13,65797.73,36.4,0.1546,9e-05,13.17695]
[1780509328041,46.13,65797.92,36.4,0.15462,9e-05,13.17798]
[1780509328139,46.13,65798.1,36.4,0.15464,9e-05,13.17897]
[1780509329414,46.13,65798.24,36.4,0.15465,9e-05,13.17973]
[1780509329607,46.13,65798.24,36.4,0.15465,9e-05,13.17973]
[1780509329683,46.13,65790.1,36.4,0.1539,9e-05,13.13542]
[1780509335212,46.13,65785.22,36.4,0.15341,9e-05,13.10519]
[1780509340827,46.13,65790.02,36.4,0.15385,9e-05,13.1313]
[1780509342933,46.13,65783.33,36.4,0.15323,9e-05,13.09491]
[1780509343035,46.13,65784.03,36.4,0.1533,9e-05,13.09872]
[1780509344941,46.13,65778.7,36.4,0.15281,9e-05,13.06975]
[1780509347339,46.14,65773.78,36.4,0.15235,9e-05,13.04308]
[1780509350356,46.13,65773.33,36.4,0.15231,9e-05,13.04045]
[1780509351759,46.13,65772.48,36.4,0.15223,9e-05,13.03576]
[1780509352048,46.13,65772.48,36.4,0.15223,9e-05,13.03576]
[1780509353516,46.13,65770.52,36.4,0.15205,9e-05,13.02498]
[1780509356972,46.13,65764.76,36.4,0.15151,9e-05,12.99352]
[1780509357566,46.13,65766.54,36.4,0.15168,9e-05,13.00322]
[1780509358577,46.13,65766.84,36.4,0.15171,9e-05,13.00486]
[1780509359514,46.13,65770.14,36.4,0.15201,9e-05,13.02281]
[1780509362142,46.13,65769.78,36.4,0.15198,9e-05,13.02081]
[1780509362495,46.13,65769.76,36.4,0.15197,9e-05,13.02065]
[1780509362926,46.13,65769.76,36.4,0.15197,9e-05,13.02065]
[1780509362966,46.13,65769.76,36.4,0.15197,9e-05,13.02065]
[1780509362986,46.13,65769.76,36.4,0.15197,9e-05,13.02065]
[1780509363052,46.13,65778.46,36.4,0.15278,9e-05,13.06798]
[1780509364115,46.13,65778.46,36.4,0.15278,9e-05,13.06798]
[1780509364742,46.13,65773.37,36.4,0.15231,9e-05,13.04027]
[1780509365348,46.13,65776.16,36.4,0.15256,9e-05,13.05545]
[1780509365431,46.13,65776.16,36.4,0.15256,9e-05,13.05545]
[1780509365617,46.13,65776.16,36.4,0.15256,9e-05,13.05545]
[1780509365843,46.13,65782.08,36.4,0.15311,9e-05,13.0876]
[1780509366781,46.13,65782.08,36.4,0.15311,9e-05,13.0876]
[1780509368241,46.13,65783.97,36.4,0.15328,9e-05,13.09783]
[1780509368868,46.13,65783.97,36.4,0.15328,9e-05,13.09783]
[1780509370269,46.13,65785.62,36.4,0.15343,9e-05,13.10675]
[1780509370715,46.13,65785.62,36.4,0.15343,9e-05,13.10675]
[1780509371003,46.13,65785.62,36.4,0.15343,9e-05,13.10675]
[1780509372621,46.13,65785.82,36.4,0.15345,9e-05,13.10775]
[1780509373096,46.13,65785.82,36.4,0.15345,9e-05,13.10775]
[1780509375182,46.13,65794.1,36.4,0.15422,9e-05,13.15268]
[1780509375186,46.13,65794.1,36.4,0.15422,9e-05,13.15268]
[1780509375914,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509376303,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509376321,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509376403,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509376454,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509376726,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509377156,46.13,65802.75,36.4,0.15502,9e-05,13.19965]
[1780509377485,46.13,65803.64,36.4,0.1551,9e-05,13.20445]
[1780509382454,46.13,65804.39,36.4,0.15517,9e-05,13.20835]
[1780509386500,46.13,65805.48,36.4,0.15527,9e-05,13.21415]
[1780509387912,46.13,65812.33,36.4,0.15591,9e-05,13.25142]
[1780509389666,46.13,65818.27,36.4,0.15647,9e-05,13.28382]
[1780509396054,46.13,65815.54,36.4,0.15617,9e-05,13.2651]
[1780509398925,46.13,65819.28,36.4,0.15652,9e-05,13.28527]
[1780509400030,46.13,65817.1,36.4,0.15632,9e-05,13.27338]
[1780509400376,46.13,65817.22,36.4,0.15633,9e-05,13.27399]
[1780509402513,46.13,65816.45,36.4,0.15625,9e-05,13.26966]
[1780509402525,46.13,65816.45,36.4,0.15625,9e-05,13.26966]
[1780509402707,46.13,65816.45,36.4,0.15625,9e-05,13.26966]
[1780509403056,46.13,65816.45,36.4,0.15625,9e-05,13.26966]
[1780509403148,46.13,65816.45,36.4,0.15625,9e-05,13.26966]
[1780509403163,46.13,65816.45,36.4,0.15625,9e-05,13.26966]
[1780509403211,46.13,65800.35,36.4,0.15475,9e-05,13.18189]
[1780509403627,46.13,65800.35,36.4,0.15475,9e-05,13.18189]
[1780509405149,46.13,65794.67,36.4,0.15421,9e-05,13.15082]
[1780509405203,46.13,65794.67,36.4,0.15421,9e-05,13.15082]
[1780509405251,46.13,65802.75,36.4,0.15497,9e-05,13.19479]
[1780509405311,46.13,65802.75,36.4,0.15497,9e-05,13.19479]
[1780509407142,46.13,65804.88,36.4,0.15517,9e-05,13.20646]
[1780509408367,46.13,65804.87,36.4,0.15516,9e-05,13.20637]
[1780509409146,46.13,65798.09,36.4,0.15453,9e-05,13.16941]
[1780509414181,46.13,65801.71,36.4,0.15486,9e-05,13.18882]
[1780509418609,46.13,65801.27,36.4,0.15482,9e-05,13.1863]
[1780509419216,46.13,65801.78,36.4,0.15487,9e-05,13.18904]
[1780509421048,46.13,65806.66,36.4,0.15532,9e-05,13.21558]
[1780509421776,46.13,65806.83,36.4,0.15534,9e-05,13.21644]
[1780509426162,46.13,65805.43,36.4,0.1552,9e-05,13.20867]
[1780509427190,46.12,65804.71,36.4,0.15513,9e-05,13.20458]
[1780509428336,46.12,65809.23,36.4,0.15555,9e-05,13.22907]
[1780509428535,46.12,65809.23,36.4,0.15555,9e-05,13.22907]
[1780509429854,46.12,65808.86,36.4,0.15552,9e-05,13.22697]
[1780509431761,46.12,65807.14,36.4,0.15535,9e-05,13.21744]
[1780509433861,46.12,65806.99,36.4,0.15534,9e-05,13.21656]
[1780509440206,46.12,65807.69,36.4,0.1554,9e-05,13.21999]
[1780509445370,46.12,65809.59,36.4,0.15557,9e-05,13.22993]
[1780509450227,46.12,65810.17,36.4,0.15562,9e-05,13.23278]
[1780509450276,46.12,65810.17,36.4,0.15562,9e-05,13.23278]
[1780509450657,46.12,65810.1,36.4,0.15561,9e-05,13.23224]
[1780509451090,46.12,65810.1,36.4,0.15561,9e-05,13.23224]
[1780509451542,46.12,65815.42,36.4,0.15607,9e-05,13.25755]
[1780509451731,46.12,65815.42,36.4,0.15607,9e-05,13.25755]
[1780509451802,46.12,65815.42,36.4,0.15607,9e-05,13.25755]
[1780509452302,46.12,65815.42,36.4,0.15607,9e-05,13.25755]
[1780509452450,46.12,65817.02,36.4,0.15622,9e-05,13.26627]
[1780509452993,46.12,65826.54,36.4,0.15712,9e-05,13.31814]
[1780509453885,46.12,65826.54,36.4,0.15712,9e-05,13.31814]
[1780509455251,46.12,65831.62,36.4,0.15759,9e-05,13.34574]
[1780509455582,46.12,65832.5,36.4,0.15767,9e-05,13.35029]
[1780509456159,46.12,65832.5,36.4,0.15767,9e-05,13.35029]
[1780509456307,46.12,65832.5,36.4,0.15767,9e-05,13.35029]
[1780509456446,46.12,65836.13,36.4,0.15801,9e-05,13.36995]
[1780509456683,46.12,65836.13,36.4,0.15801,9e-05,13.36995]
[1780509456846,46.12,65836.13,36.4,0.15801,9e-05,13.36995]
[1780509456940,46.12,65836.13,36.4,0.15801,9e-05,13.36995]
[1780509457140,46.12,65836.13,36.4,0.15801,9e-05,13.36995]
[1780509457315,46.12,65836.13,36.4,0.15801,9e-05,13.36995]
[1780509457329,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509457524,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509457562,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509457574,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509458012,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509458052,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509458337,46.12,65847.84,36.4,0.15912,9e-05,13.43377]
[1780509458293,46.12,65861.91,36.4,0.16046,0.0001,13.51049]
[1780509458593,46.12,65861.91,36.4,0.16046,0.0001,13.51049]
[1780509459078,46.12,65876.09,36.4,0.16181,0.0001,13.5878]
[1780509459814,46.12,65876.09,36.4,0.16181,0.0001,13.5878]
[1780509460796,46.12,65877.95,36.4,0.16199,0.0001,13.59784]
[1780509461187,46.12,65877.95,36.4,0.16199,0.0001,13.59784]
[1780509462372,46.12,65873.78,36.4,0.16159,0.0001,13.5749]
[1780509463957,46.12,65875.08,36.4,0.16171,0.0001,13.58191]
[1780509465102,46.12,65883.47,36.4,0.16251,0.0001,13.62756]
[1780509469302,46.11,65882.53,36.4,0.16241,0.0001,13.62181]
[1780509469445,46.11,65882.25,36.4,0.16238,0.0001,13.62013]
[1780509469726,46.11,65882.25,36.4,0.16238,0.0001,13.62013]
[1780509470761,46.11,65874.91,36.4,0.16168,0.0001,13.57995]
[1780509472802,46.11,65867.38,36.4,0.16095,0.0001,13.53871]
[1780509474165,46.11,65867.75,36.4,0.16099,0.0001,13.54073]
[1780509474192,46.11,65865.24,36.4,0.16075,0.0001,13.527]
[1780509476338,46.11,65856.02,36.4,0.15986,0.0001,13.47627]
[1780509477588,46.11,65855.77,36.4,0.15984,0.0001,13.47491]
[1780509477808,46.11,65855.77,36.4,0.15984,0.0001,13.47491]
[1780509478841,46.11,65851.7,36.4,0.15945,0.0001,13.45253]
[1780509480858,46.11,65836.77,36.4,0.15802,9e-05,13.3708]
[1780509483672,46.11,65840.04,36.4,0.15833,9e-05,13.38826]
[1780509483923,46.11,65840.04,36.4,0.15833,9e-05,13.38826]
[1780509483931,46.11,65841.45,36.4,0.15846,9e-05,13.39587]
[1780509485358,46.11,65841.45,36.4,0.15846,9e-05,13.39587]
[1780509492787,46.1,65849.21,36.4,0.15918,9e-05,13.43736]
[1780509492891,46.1,65849.21,36.4,0.15918,9e-05,13.43736]
[1780509494985,46.1,65855.5,36.4,0.15977,0.0001,13.47135]
[1780509495372,46.1,65855.5,36.4,0.15977,0.0001,13.47135]
[1780509497046,46.1,65859.38,36.4,0.16013,0.0001,13.49209]
[1780509498375,46.1,65860.49,36.4,0.16024,0.0001,13.49791]
[1780509498895,46.1,65861.56,36.4,0.16033,0.0001,13.50351]
[1780509498940,46.1,65861.56,36.4,0.16033,0.0001,13.50351]
[1780509498991,46.1,65861.56,36.4,0.16033,0.0001,13.50351]
[1780509499050,46.1,65861.56,36.4,0.16033,0.0001,13.50351]
[1780509499138,46.1,65865.89,36.4,0.16074,0.0001,13.52688]
[1780509500016,46.1,65865.89,36.4,0.16074,0.0001,13.52688]
[1780509500079,46.1,65877.07,36.4,0.16181,0.0001,13.58771]
[1780509501873,46.1,65879.08,36.4,0.162,0.0001,13.59843]
[1780509505487,46.1,65882.43,36.4,0.16231,0.0001,13.61615]
[1780509508405,46.1,65881.68,36.4,0.16223,0.0001,13.61158]
[1780509508991,46.1,65881.68,36.4,0.16223,0.0001,13.61158]
[1780509509958,46.09,65883.46,36.4,0.1624,0.0001,13.62114]
[1780509515459,46.09,65884.85,36.4,0.16248,0.0001,13.62434]
[1780509515635,46.09,65884.85,36.4,0.16248,0.0001,13.62434]
[1780509516363,46.09,65883.63,36.4,0.16236,0.0001,13.61727]
[1780509521752,46.08,65887.07,36.4,0.16263,0.0001,13.63274]
[1780509521852,46.08,65887.07,36.4,0.16263,0.0001,13.63274]
[1780509521866,46.08,65887.07,36.4,0.16263,0.0001,13.63274]
[1780509522188,46.07,65891.46,36.4,0.16301,0.0001,13.65415]
[1780509526981,46.07,65900.66,36.4,0.16387,0.0001,13.70318]
[1780509532016,46.06,65904.04,36.4,0.16417,0.0001,13.72024]
[1780509532891,46.06,65904.04,36.4,0.16417,0.0001,13.72024]
[1780509538185,46.06,65906.42,36.4,0.16438,0.0001,13.73179]
[1780509538746,46.06,65904.76,36.4,0.16421,0.0001,13.72253]
[1780509539409,46.06,65904.76,36.4,0.16421,0.0001,13.72253]
[1780509544534,46.05,65901.69,36.4,0.1639,0.0001,13.70466]
[1780509545109,46.05,65893.87,36.4,0.16314,0.0001,13.6618]
[1780509550144,46.01,65890.51,36.4,0.16257,0.0001,13.63015]
[1780509556819,45.97,65883.73,36.4,0.16169,0.0001,13.58069]
[1780509557340,45.97,65883.73,36.4,0.16169,0.0001,13.58069]
[1780509562889,45.94,65887.8,36.4,0.16191,0.0001,13.5936]
[1780509567923,45.92,65883.56,36.4,0.16143,0.0001,13.56633]
[1780509570847,45.92,65885.24,36.4,0.16158,0.0001,13.57526]
[1780509571313,45.92,65885.24,36.4,0.16158,0.0001,13.57526]
[1780509580355,45.9,65887.56,36.4,0.16167,0.0001,13.57869]
[1780509585390,45.9,65887.47,36.4,0.16165,0.0001,13.57731]
[1780509588628,45.9,65882.61,36.4,0.16117,0.0001,13.55028]
[1780509588709,45.9,65882.61,36.4,0.16117,0.0001,13.55028]
[1780509589418,45.9,65871.52,36.4,0.16011,0.0001,13.48943]
[1780509594453,45.9,65876.15,36.4,0.16055,0.0001,13.51459]
[1780509598727,45.9,65876.76,36.4,0.1606,0.0001,13.51768]
[1780509601349,45.9,65876.7,36.4,0.16059,0.0001,13.51729]
[1780509601450,45.9,65877.02,36.4,0.16062,0.0001,13.51898]
[1780509601705,45.9,65877.02,36.4,0.16062,0.0001,13.51898]
[1780509602372,45.9,65877.02,36.4,0.16062,0.0001,13.51898]
[1780509602391,45.9,65881.8,36.4,0.16108,0.0001,13.54519]
[1780509605097,45.89,65880.11,36.4,0.16091,0.0001,13.53564]
[1780509605181,45.89,65881.4,36.4,0.16104,0.0001,13.54257]
[1780509605705,45.89,65881.4,36.4,0.16104,0.0001,13.54257]
[1780509606529,45.89,65886.26,36.4,0.1615,0.0001,13.56918]
[1780509606582,45.89,65886.26,36.4,0.1615,0.0001,13.56918]
[1780509607659,45.89,65890.09,36.4,0.16187,0.0001,13.5901]
[1780509610678,45.88,65890.06,36.4,0.16181,0.0001,13.58695]
[1780509611057,45.88,65890.06,36.4,0.16181,0.0001,13.58695]
[1780509612753,45.88,65895.93,36.4,0.16238,0.0001,13.61895]
[1780509619009,45.88,65891.48,36.4,0.16194,0.0001,13.5939]
[1780509619379,45.88,65891.48,36.4,0.16194,0.0001,13.5939]
[1780509619538,45.88,65893.95,36.4,0.16217,0.0001,13.60736]
[1780509619540,45.88,65893.95,36.4,0.16217,0.0001,13.60736]
[1780509619552,45.88,65893.95,36.4,0.16217,0.0001,13.60736]
[1780509619749,45.88,65893.95,36.4,0.16217,0.0001,13.60736]
[1780509620364,45.88,65893.95,36.4,0.16217,0.0001,13.60736]
[1780509620687,45.88,65900.77,36.4,0.16283,0.0001,13.64462]
[1780509620886,45.88,65900.77,36.4,0.16283,0.0001,13.64462]
[1780509621071,45.88,65900.77,36.4,0.16283,0.0001,13.64462]
[1780509621649,45.88,65907.97,36.4,0.16352,0.0001,13.68371]
[1780509622052,45.88,65907.97,36.4,0.16352,0.0001,13.68371]
[1780509623668,45.88,65904.89,36.4,0.16322,0.0001,13.66662]
[1780509624711,45.88,65910.46,36.4,0.16375,0.0001,13.69695]
[1780509625077,45.88,65910.46,36.4,0.16375,0.0001,13.69695]
[1780509626436,45.88,65916.06,36.4,0.16429,0.0001,13.72742]
[1780509626526,45.88,65920.36,36.4,0.1647,0.0001,13.75041]
[1780509626610,45.88,65920.36,36.4,0.1647,0.0001,13.75041]
[1780509626793,45.88,65920.36,36.4,0.1647,0.0001,13.75041]
[1780509627417,45.88,65921.31,36.4,0.1648,0.0001,13.75562]
[1780509627802,45.88,65921.31,36.4,0.1648,0.0001,13.75562]
[1780509628469,45.88,65921.31,36.4,0.1648,0.0001,13.75562]
[1780509629496,45.87,65917.32,36.4,0.1644,0.0001,13.73316]
[1780509631285,45.87,65923.28,36.4,0.16497,0.0001,13.76554]
[1780509632350,45.87,65922.43,36.4,0.16485,0.0001,13.75688]
[1780509633018,45.87,65921.94,36.4,0.16479,0.0001,13.75388]
[1780509633709,45.87,65922.0,36.4,0.1648,0.0001,13.7539]
[1780509639218,45.86,65923.9,36.4,0.16495,0.0001,13.76277]
[1780509642772,45.86,65925.76,36.4,0.16511,0.0001,13.77173]
[1780509644046,45.86,65924.04,36.4,0.16494,0.0001,13.76197]
[1780509646099,45.86,65914.6,36.4,0.164,0.0001,13.70927]
[1780509646606,45.86,65914.6,36.4,0.164,0.0001,13.70927]
[1780509646667,45.86,65914.6,36.4,0.164,0.0001,13.70927]
[1780509646693,45.86,65914.6,36.4,0.164,0.0001,13.70927]
[1780509647233,45.86,65914.6,36.4,0.164,0.0001,13.70927]
[1780509647740,45.85,65912.12,36.4,0.16375,0.0001,13.69543]
[1780509651703,45.82,65917.41,36.4,0.1641,0.0001,13.7153]
[1780509651880,45.82,65917.41,36.4,0.1641,0.0001,13.7153]
[1780509651943,45.82,65917.41,36.4,0.1641,0.0001,13.7153]
[1780509652026,45.82,65917.9,36.4,0.1641,0.0001,13.71557]
[1780509653093,45.82,65917.9,36.4,0.1641,0.0001,13.71557]
[1780509653758,45.81,65916.42,36.4,0.16391,0.0001,13.70502]
[1780509654323,45.8,65919.89,36.4,0.16421,0.0001,13.72181]
[1780509654972,45.8,65919.89,36.4,0.16421,0.0001,13.72181]
[1780509655669,45.8,65922.51,36.4,0.16446,0.0001,13.73594]
[1780509656485,45.8,65922.51,36.4,0.16446,0.0001,13.73594]
[1780509659414,45.8,65928.69,36.4,0.16504,0.0001,13.76869]
[1780509660194,45.79,65930.34,36.4,0.1652,0.0001,13.77742]
[1780509660699,45.79,65931.79,36.4,0.16534,0.0001,13.78538]
[1780509661582,45.79,65931.79,36.4,0.16534,0.0001,13.78538]
[1780509661912,45.79,65932.21,36.4,0.16538,0.0001,13.78735]
[1780509664052,45.79,65931.89,36.4,0.16533,0.0001,13.78492]
[1780509664433,45.79,65931.89,36.4,0.16533,0.0001,13.78492]
[1780509664534,45.79,65938.34,36.4,0.16595,0.0001,13.81961]
[1780509665381,45.79,65938.34,36.4,0.16595,0.0001,13.81961]
[1780509665648,45.79,65941.31,36.4,0.16624,0.0001,13.83591]
[1780509665790,45.79,65941.31,36.4,0.16624,0.0001,13.83591]
[1780509665919,45.79,65941.31,36.4,0.16624,0.0001,13.83591]
[1780509666011,45.79,65941.31,36.4,0.16624,0.0001,13.83591]
[1780509666290,45.79,65941.31,36.4,0.16624,0.0001,13.83591]
[1780509666345,45.79,65927.84,36.4,0.16491,0.0001,13.76156]
[1780509666812,45.79,65927.84,36.4,0.16491,0.0001,13.76156]
[1780509667898,45.79,65926.85,36.4,0.16481,0.0001,13.75583]
[1780509668889,45.79,65926.99,36.4,0.16482,0.0001,13.75631]
[1780509669237,45.79,65926.99,36.4,0.16482,0.0001,13.75631]
[1780509670650,45.78,65928.55,36.4,0.16496,0.0001,13.76442]
[1780509674215,45.77,65925.16,36.4,0.16459,0.0001,13.74323]
[1780509676921,45.76,65929.16,36.4,0.16489,0.0001,13.76072]
[1780509677891,45.75,65931.77,36.4,0.16512,0.0001,13.77344]
[1780509678811,45.75,65930.93,36.4,0.165,0.0001,13.76705]
[1780509682830,45.73,65927.05,36.4,0.16451,0.0001,13.73942]
[1780509683797,45.72,65927.53,36.4,0.16451,0.0001,13.73968]
[1780509687819,45.71,65929.27,36.4,0.16461,0.0001,13.74547]
[1780509690298,45.71,65928.67,36.4,0.16455,0.0001,13.74182]
[1780509691212,45.71,65930.57,36.4,0.16473,0.0001,13.75226]
[1780509691387,45.71,65930.57,36.4,0.16473,0.0001,13.75226]
[1780509691798,45.7,65938.78,36.4,0.1655,0.0001,13.79348]
[1780509696495,45.7,65946.42,36.4,0.16623,0.0001,13.8346]
[1780509697714,45.7,65946.86,36.4,0.16627,0.0001,13.83651]
[1780509698247,45.7,65947.41,36.4,0.16631,0.0001,13.83928]
[1780509703283,45.68,65948.97,36.4,0.16636,0.0001,13.84182]
[1780509708318,45.67,65959.24,36.4,0.16734,0.0001,13.89688]
[1780509709195,45.67,65959.24,36.4,0.16734,0.0001,13.89688]
[1780509709521,45.67,65959.24,36.4,0.16734,0.0001,13.89688]
[1780509709564,45.67,65963.29,36.4,0.16774,0.0001,13.91893]
[1780509710686,45.66,65967.95,36.4,0.16815,0.0001,13.94201]
[1780509710960,45.66,65967.95,36.4,0.16815,0.0001,13.94201]
[1780509711486,45.66,65967.95,36.4,0.16815,0.0001,13.94201]
[1780509712889,45.66,65969.6,36.4,0.16831,0.0001,13.95052]
[1780509713323,45.66,65969.6,36.4,0.16831,0.0001,13.95052]
[1780509714160,45.66,65970.48,36.4,0.16839,0.0001,13.95507]
[1780509714480,45.66,65970.48,36.4,0.16839,0.0001,13.95507]
[1780509714696,45.66,65977.33,36.4,0.16906,0.0001,13.99219]
[1780509714906,45.66,65977.33,36.4,0.16906,0.0001,13.99219]
[1780509715707,45.66,65978.09,36.4,0.16913,0.0001,13.99637]
[1780509716547,45.66,65978.09,36.4,0.16913,0.0001,13.99637]
[1780509716593,45.66,65978.09,36.4,0.16913,0.0001,13.99637]
[1780509716655,45.65,65981.75,36.4,0.16943,0.0001,14.01302]
[1780509717307,45.65,65981.75,36.4,0.16943,0.0001,14.01302]
[1780509719770,45.62,65986.67,36.4,0.16979,0.0001,14.03313]
[1780509721339,45.61,65989.64,36.4,0.17002,0.0001,14.04587]
[1780509721532,45.61,65979.37,36.4,0.16899,0.0001,13.98906]
[1780509722011,45.61,65979.37,36.4,0.16899,0.0001,13.98906]
[1780509722401,45.61,65979.37,36.4,0.16899,0.0001,13.98906]
[1780509722654,45.61,65979.37,36.4,0.16899,0.0001,13.98906]
[1780509723176,45.6,65980.83,36.4,0.16907,0.0001,13.99366]
[1780509723275,45.6,65980.83,36.4,0.16907,0.0001,13.99366]
[1780509723518,45.6,65980.83,36.4,0.16907,0.0001,13.99366]
[1780509724189,45.58,65982.73,36.4,0.16917,0.0001,13.99929]
[1780509724251,45.58,65982.73,36.4,0.16917,0.0001,13.99929]
[1780509725106,45.58,65981.29,36.4,0.16903,0.0001,13.99136]
[1780509727211,45.57,65977.76,36.4,0.1686,0.0001,13.96807]
[1780509730044,45.54,65982.15,36.4,0.1689,0.0001,13.98492]
[1780509732886,45.52,65982.65,36.4,0.16885,0.0001,13.98204]
[1780509735676,45.51,65977.6,36.4,0.16827,0.0001,13.95038]
[1780509735677,45.51,65977.6,36.4,0.16827,0.0001,13.95038]
[1780509736607,45.51,65977.6,36.4,0.16827,0.0001,13.95038]
[1780509736806,45.51,65979.94,36.4,0.1685,0.0001,13.96314]
[1780509737039,45.51,65979.94,36.4,0.1685,0.0001,13.96314]
[1780509737527,45.51,65993.0,36.4,0.1698,0.0001,14.03509]
[1780509737730,45.51,65993.0,36.4,0.1698,0.0001,14.03509]
[1780509742693,45.48,65992.47,36.4,0.1696,0.0001,14.024]
[1780509744187,45.48,65992.13,36.4,0.16956,0.0001,14.02213]
[1780509744560,45.48,65992.13,36.4,0.16956,0.0001,14.02213]
[1780509744579,45.48,65992.13,36.4,0.16956,0.0001,14.02213]
[1780509745588,45.47,65981.55,36.4,0.16846,0.0001,13.96102]
[1780509746672,45.47,65981.55,36.4,0.16846,0.0001,13.96102]
[1780509746949,45.47,65979.49,36.4,0.16825,0.0001,13.9495]
[1780509747601,45.47,65975.9,36.4,0.16789,0.0001,13.92954]
[1780509752636,45.47,65976.68,36.4,0.16792,0.0001,13.92964]
[1780509752885,45.47,65976.68,36.4,0.16792,0.0001,13.92964]
[1780509755280,45.47,65977.36,36.4,0.16799,0.0001,13.93319]
[1780509755290,45.47,65977.36,36.4,0.16799,0.0001,13.93319]
[1780509755657,45.47,65978.12,36.4,0.16806,0.0001,13.93728]
[1780509759126,45.47,65983.23,36.4,0.16856,0.0001,13.96514]
[1780509759133,45.47,65983.23,36.4,0.16856,0.0001,13.96514]
[1780509760747,45.47,65994.24,36.4,0.16966,0.0001,14.02584]
[1780509760826,45.47,65994.24,36.4,0.16966,0.0001,14.02584]
[1780509760997,45.47,65994.24,36.4,0.16966,0.0001,14.02584]
[1780509761388,45.47,65994.24,36.4,0.16966,0.0001,14.02584]
[1780509761702,45.47,66003.87,36.4,0.17062,0.0001,14.0789]
[1780509761935,45.47,66003.87,36.4,0.17062,0.0001,14.0789]
[1780509762067,45.47,66003.87,36.4,0.17062,0.0001,14.0789]
[1780509764303,45.47,66004.13,36.4,0.17065,0.0001,14.08014]
[1780509766333,45.47,66002.44,36.4,0.17047,0.0001,14.07041]
[1780509767235,45.47,66002.42,36.4,0.17046,0.0001,14.07012]
[1780509770710,45.46,66001.86,36.4,0.1704,0.0001,14.06648]
[1780509771175,45.46,66001.88,36.4,0.1704,0.0001,14.06642]
[1780509771858,45.46,66001.93,36.4,0.17037,0.0001,14.06499]
[1780509772440,45.46,66001.93,36.4,0.17037,0.0001,14.06499]
[1780509774532,45.45,65999.22,36.4,0.17006,0.0001,14.04819]
[1780509774706,45.45,65999.22,36.4,0.17006,0.0001,14.04819]
[1780509777850,45.45,66000.2,36.4,0.17015,0.0001,14.05301]
[1780509779262,45.45,66000.09,36.4,0.17013,0.0001,14.05226]
[1780509780008,45.45,66000.11,36.4,0.17013,0.0001,14.05222]
[1780509780410,45.45,66000.11,36.4,0.17013,0.0001,14.05222]
[1780509784826,45.45,65999.29,36.4,0.17004,0.0001,14.04702]
[1780509785926,45.44,65999.33,36.4,0.17004,0.0001,14.0471]
[1780509786623,45.44,65999.33,36.4,0.17004,0.0001,14.0471]
[1780509788393,45.44,65986.71,36.4,0.16877,0.0001,13.97698]
[1780509790967,45.44,65985.4,36.4,0.16863,0.0001,13.96944]
[1780509791381,45.44,65985.4,36.4,0.16863,0.0001,13.96944]
[1780509791650,45.44,65985.4,36.4,0.16863,0.0001,13.96944]
[1780509791716,45.44,65984.45,36.4,0.16853,0.0001,13.96383]
[1780509792562,45.44,65984.45,36.4,0.16853,0.0001,13.96383]
[1780509792662,45.44,65972.01,36.4,0.16729,0.0001,13.89493]
[1780509792892,45.44,65972.01,36.4,0.16729,0.0001,13.89493]
[1780509794878,45.44,65962.23,36.4,0.16632,0.0001,13.84074]
[1780509797489,45.44,65954.52,36.4,0.16555,0.0001,13.79787]
[1780509803429,45.44,65952.71,36.4,0.16537,0.0001,13.7877]
[1780509806195,45.44,65951.95,36.4,0.1653,0.0001,13.78361]
[1780509811450,45.44,65944.29,36.4,0.16455,0.0001,13.74147]
[1780509811471,45.44,65944.29,36.4,0.16455,0.0001,13.74147]
[1780509811735,45.44,65944.29,36.4,0.16455,0.0001,13.74147]
[1780509811811,45.44,65944.24,36.4,0.16451,0.0001,13.73758]
[1780509812021,45.44,65944.24,36.4,0.16451,0.0001,13.73758]
[1780509812149,45.44,65944.24,36.4,0.16451,0.0001,13.73758]
[1780509812330,45.44,65944.24,36.4,0.16451,0.0001,13.73758]
[1780509812411,45.44,65963.09,36.4,0.16637,0.0001,13.84188]
[1780509812884,45.44,65963.09,36.4,0.16637,0.0001,13.84188]
[1780509813062,45.44,65973.94,36.4,0.16745,0.0001,13.90188]
[1780509813907,45.44,65973.94,36.4,0.16745,0.0001,13.90188]
[1780509814499,45.44,65973.94,36.4,0.16745,0.0001,13.90188]
[1780509815712,45.44,65973.38,36.4,0.16739,0.0001,13.89845]
[1780509816703,45.44,65972.23,36.4,0.16727,0.0001,13.89194]
[1780509816953,45.44,65978.02,36.4,0.16784,0.0001,13.92384]
[1780509817310,45.44,65978.02,36.4,0.16784,0.0001,13.92384]
[1780509817922,45.44,65979.65,36.4,0.16801,0.0001,13.93285]
[1780509818600,45.44,65979.65,36.4,0.16801,0.0001,13.93285]
[1780509818853,45.44,65980.94,36.4,0.16813,0.0001,13.93971]
[1780509819126,45.44,65980.94,36.4,0.16813,0.0001,13.93971]
[1780509819706,45.44,65980.94,36.4,0.16813,0.0001,13.93971]
[1780509820066,45.44,65983.47,36.4,0.16838,0.0001,13.9537]
[1780509820129,45.44,65983.47,36.4,0.16838,0.0001,13.9537]
[1780509820211,45.44,65983.47,36.4,0.16838,0.0001,13.9537]
[1780509822950,45.44,65991.73,36.4,0.1692,0.0001,13.99885]
[1780509825889,45.43,65993.08,36.4,0.16932,0.0001,14.00572]
[1780509825969,45.43,65993.08,36.4,0.16932,0.0001,14.00572]
[1780509826723,45.43,65993.08,36.4,0.16932,0.0001,14.00572]
[1780509827310,45.43,65998.08,36.4,0.16981,0.0001,14.03295]
[1780509827961,45.43,66006.02,36.4,0.17061,0.0001,14.07683]
[1780509828906,45.43,66006.24,36.4,0.17063,0.0001,14.07773]
[1780509829843,45.43,66005.77,36.4,0.17058,0.0001,14.07513]
[1780509833932,45.43,66006.76,36.4,0.17067,0.0001,14.07994]
[1780509833975,45.43,66006.76,36.4,0.17067,0.0001,14.07994]
[1780509834453,45.43,66006.76,36.4,0.17067,0.0001,14.07994]
[1780509835572,45.43,66007.66,36.4,0.17075,0.0001,14.08476]
[1780509835912,45.43,66005.64,36.4,0.17055,0.0001,14.07342]
[1780509836944,45.43,66004.08,36.4,0.17039,0.0001,14.06465]
[1780509837878,45.43,66003.71,36.4,0.17035,0.0001,14.06247]
[1780509838691,45.43,66003.71,36.4,0.17035,0.0001,14.06247]
[1780509840332,45.43,66001.89,36.4,0.17016,0.0001,14.05213]
[1780509840958,45.43,66000.74,36.4,0.17004,0.0001,14.04566]
[1780509846504,45.42,65998.25,36.4,0.16978,0.0001,14.03122]
[1780509849248,45.42,65996.8,36.4,0.16963,0.0001,14.02286]
[1780509852221,45.42,65995.46,36.4,0.16949,0.0001,14.01513]
[1780509855321,45.42,65989.02,36.4,0.16884,0.0001,13.9791]
[1780509856058,45.42,65990.53,36.4,0.16898,0.0001,13.9873]
[1780509859448,45.42,65991.28,36.4,0.16905,0.0001,13.99094]
[1780509859527,45.42,65991.28,36.4,0.16905,0.0001,13.99094]
[1780509862883,45.41,65982.54,36.4,0.16816,0.0001,13.9418]
[1780509863523,45.41,65982.54,36.4,0.16816,0.0001,13.9418]
[1780509868543,45.41,65984.89,36.4,0.16838,0.0001,13.95418]
[1780509873990,45.41,65982.95,36.4,0.16815,0.0001,13.93931]
[1780509879111,45.41,65979.29,36.4,0.16777,0.0001,13.91856]
[1780509882886,45.41,65986.74,36.4,0.16851,0.0001,13.95944]
[1780509883321,45.41,65986.74,36.4,0.16851,0.0001,13.95944]
[1780509883366,45.41,65986.74,36.4,0.16851,0.0001,13.95944]
[1780509883418,45.41,65986.74,36.4,0.16851,0.0001,13.95944]
[1780509883482,45.41,65986.74,36.4,0.16851,0.0001,13.95944]
[1780509883803,45.41,65986.74,36.4,0.16851,0.0001,13.95944]
[1780509883585,45.41,65966.57,36.4,0.1665,0.0001,13.84775]
[1780509884147,45.41,65966.57,36.4,0.1665,0.0001,13.84775]
[1780509885081,45.41,65963.94,36.4,0.16624,0.0001,13.83303]
[1780509885083,45.41,65963.94,36.4,0.16624,0.0001,13.83303]
[1780509885474,45.41,65963.94,36.4,0.16624,0.0001,13.83303]
[1780509885481,45.41,65963.94,36.4,0.16624,0.0001,13.83303]
[1780509885507,45.41,65963.94,36.4,0.16624,0.0001,13.83303]
[1780509885513,45.41,65963.94,36.4,0.16624,0.0001,13.83303]
[1780509886049,45.41,65962.38,36.4,0.16608,0.0001,13.82439]
[1780509886513,45.41,65962.38,36.4,0.16608,0.0001,13.82439]
[1780509886545,45.41,65962.38,36.4,0.16608,0.0001,13.82439]
[1780509886601,45.41,65958.68,36.4,0.16572,0.0001,13.8039]
[1780509889798,45.41,65942.28,36.4,0.16409,0.0001,13.71261]
[1780509889954,45.41,65942.28,36.4,0.16409,0.0001,13.71261]
[1780509890606,45.41,65933.62,36.4,0.16324,0.0001,13.66468]
[1780509892779,45.41,65931.23,36.4,0.163,0.0001,13.65131]
[1780509893910,45.4,65921.32,36.4,0.16203,0.0001,13.59634]
[1780509894605,45.4,65921.32,36.4,0.16203,0.0001,13.59634]
[1780509899674,45.4,65921.47,36.4,0.16205,0.0001,13.59708]
[1780509900670,45.4,65921.47,36.4,0.16205,0.0001,13.59708]
[1780509901802,45.4,65934.78,36.4,0.16335,0.0001,13.67069]
[1780509903373,45.4,65933.46,36.4,0.16322,0.0001,13.66338]
[1780509905150,45.4,65942.3,36.4,0.16408,0.0001,13.71225]
[1780509910511,45.4,65937.98,36.4,0.16365,0.0001,13.68785]
[1780509916174,45.4,65931.25,36.4,0.16298,0.0001,13.64998]
[1780509921302,45.4,65935.05,36.4,0.16334,0.0001,13.67058]
[1780509923874,45.4,65938.93,36.4,0.16372,0.0001,13.69199]
[1780509923843,45.4,65956.65,36.4,0.16547,0.0001,13.79007]
[1780509924001,45.4,65956.65,36.4,0.16547,0.0001,13.79007]
[1780509924070,45.4,65956.65,36.4,0.16547,0.0001,13.79007]
[1780509924851,45.4,65956.65,36.4,0.16547,0.0001,13.79007]
[1780509924850,45.4,65963.04,36.4,0.1661,0.0001,13.82549]
[1780509926052,45.4,65963.54,36.4,0.16615,0.0001,13.82816]
[1780509928635,45.4,65965.76,36.4,0.16636,0.0001,13.84023]
[1780509928900,45.4,65965.76,36.4,0.16636,0.0001,13.84023]
[1780509933771,45.4,65960.08,36.4,0.16576,0.0001,13.80475]
[1780509933916,45.4,65957.87,36.4,0.16554,0.0001,13.79245]
[1780509934921,45.4,65940.59,36.4,0.16384,0.0001,13.69655]
[1780509940265,45.39,65932.94,36.4,0.16308,0.0001,13.65399]
[1780509940332,45.39,65932.94,36.4,0.16308,0.0001,13.65399]
[1780509945998,45.39,65931.27,36.4,0.16292,0.0001,13.64471]
[1780509951034,45.39,65931.59,36.4,0.16294,0.0001,13.64626]
[1780509954642,45.39,65921.31,36.4,0.16194,0.0001,13.58923]
[1780509959950,45.39,65922.38,36.4,0.16204,0.0001,13.59516]
[1780509962890,45.39,65930.73,36.4,0.16286,0.0001,13.64125]
[1780509964895,45.39,65929.68,36.4,0.16275,0.0001,13.63536]
[1780509965928,45.39,65930.4,36.4,0.16282,0.0001,13.63934]
[1780509965967,45.39,65930.4,36.4,0.16282,0.0001,13.63934]
[1780509965774,45.39,65947.3,36.4,0.16448,0.0001,13.7329]
[1780509966943,45.39,65947.3,36.4,0.16448,0.0001,13.7329]
[1780509966807,45.39,65964.21,36.4,0.16615,0.0001,13.82655]
[1780509967759,45.39,65964.21,36.4,0.16615,0.0001,13.82655]
[1780509967815,45.39,65964.21,36.4,0.16615,0.0001,13.82655]
[1780509968264,45.39,65970.35,36.4,0.16676,0.0001,13.86053]
[1780509968601,45.39,65970.35,36.4,0.16676,0.0001,13.86053]
[1780509969183,45.39,65971.08,36.4,0.16683,0.0001,13.86442]
[1780509969387,45.39,65971.08,36.4,0.16683,0.0001,13.86442]
[1780509969751,45.39,65962.28,36.4,0.16596,0.0001,13.81572]
[1780509970008,45.39,65962.28,36.4,0.16596,0.0001,13.81572]
[1780509970118,45.39,65962.28,36.4,0.16596,0.0001,13.81572]
[1780509975112,45.39,65958.9,36.4,0.16562,0.0001,13.79672]
[1780509975787,45.39,65958.9,36.4,0.16562,0.0001,13.79672]
[1780509975834,45.39,65957.41,36.4,0.16547,0.0001,13.78842]
[1780509976466,45.39,65957.41,36.4,0.16547,0.0001,13.78842]
[1780509977957,45.39,65943.33,36.4,0.16408,0.0001,13.71034]
[1780509983216,45.39,65937.96,36.4,0.16355,0.0001,13.68066]
[1780509983959,45.39,65928.03,36.4,0.16258,0.0001,13.6256]
[1780509985750,45.39,65918.93,36.4,0.16169,0.0001,13.57525]
[1780509989178,45.39,65921.87,36.4,0.16198,0.0001,13.59155]
[1780509992169,45.39,65923.61,36.4,0.16211,0.0001,13.5975]
[1780509997364,45.39,65924.91,36.4,0.16224,0.0001,13.60471]
[1780509998610,45.39,65924.91,36.4,0.16224,0.0001,13.60471]
[1780510000806,45.39,65924.95,36.4,0.16224,0.0001,13.6049]
[1780510001525,45.39,65925.07,36.4,0.16226,0.0001,13.60553]
[1780510003132,45.39,65920.15,36.4,0.16178,0.0001,13.57833]
[1780510006383,45.39,65919.67,36.4,0.16173,0.0001,13.57573]
[1780510006842,45.39,65919.67,36.4,0.16173,0.0001,13.57573]
[1780510006909,45.39,65919.67,36.4,0.16173,0.0001,13.57573]
[1780510006910,45.39,65918.54,36.4,0.16162,0.0001,13.56955]
[1780510007426,45.39,65918.54,36.4,0.16162,0.0001,13.56955]
[1780510009199,45.39,65906.1,36.4,0.16042,0.0001,13.50092]
[1780510009375,45.39,65906.1,36.4,0.16042,0.0001,13.50092]
[1780510009548,45.39,65906.1,36.4,0.16042,0.0001,13.50092]
[1780510010246,45.39,65909.51,36.4,0.16075,0.0001,13.51979]
[1780510010558,45.39,65909.51,36.4,0.16075,0.0001,13.51979]
[1780510011903,45.39,65911.39,36.4,0.16093,0.0001,13.53031]
[1780510013641,45.39,65911.18,36.4,0.16092,0.0001,13.52935]
[1780510013746,45.39,65911.18,36.4,0.16092,0.0001,13.52935]
[1780510014413,45.39,65911.24,36.4,0.16092,0.0001,13.52978]
[1780510014599,45.39,65911.24,36.4,0.16092,0.0001,13.52978]
[1780510014736,45.39,65927.54,36.4,0.16251,0.0001,13.62011]
[1780510015792,45.39,65927.54,36.4,0.16251,0.0001,13.62011]
[1780510016669,45.39,65935.55,36.4,0.1633,0.0001,13.66454]
[1780510017742,45.39,65936.75,36.4,0.16342,0.0001,13.6712]
[1780510022791,45.39,65939.3,36.4,0.16367,0.0001,13.68537]
[1780510022858,45.39,65939.3,36.4,0.16367,0.0001,13.68537]
[1780510022890,45.39,65939.3,36.4,0.16367,0.0001,13.68537]
[1780510022976,45.39,65939.3,36.4,0.16367,0.0001,13.68537]
[1780510023424,45.39,65938.63,36.4,0.1636,0.0001,13.68156]
[1780510023587,45.39,65938.63,36.4,0.1636,0.0001,13.68156]
[1780510023708,45.39,65938.63,36.4,0.1636,0.0001,13.68156]
[1780510024021,45.39,65938.63,36.4,0.1636,0.0001,13.68156]
[1780510024051,45.39,65938.63,36.4,0.1636,0.0001,13.68156]
[1780510024056,45.39,65943.7,36.4,0.1641,0.0001,13.70959]
[1780510024300,45.39,65943.7,36.4,0.1641,0.0001,13.70959]
[1780510024906,45.39,65943.7,36.4,0.1641,0.0001,13.70959]
[1780510024994,45.39,65955.36,36.4,0.16524,0.0001,13.774]
[1780510025807,45.39,65955.36,36.4,0.16524,0.0001,13.774]
[1780510025846,45.39,65955.36,36.4,0.16524,0.0001,13.774]
[1780510026024,45.39,65955.36,36.4,0.16524,0.0001,13.774]
[1780510026026,45.39,65952.02,36.4,0.16491,0.0001,13.7554]
[1780510026472,45.39,65952.02,36.4,0.16491,0.0001,13.7554]
[1780510026809,45.39,65952.02,36.4,0.16491,0.0001,13.7554]
[1780510026812,45.39,65942.87,36.4,0.16401,0.0001,13.70475]
[1780510028966,45.39,65939.49,36.4,0.16368,0.0001,13.6859]
[1780510029518,45.39,65943.77,36.4,0.1641,0.0001,13.70948]
[1780510031424,45.39,65939.26,36.4,0.16365,0.0001,13.68441]
[1780510033866,45.39,65948.62,36.4,0.16456,0.0001,13.73587]
[1780510034161,45.39,65948.62,36.4,0.16456,0.0001,13.73587]
[1780510035175,45.39,65952.76,36.4,0.16497,0.0001,13.7586]
[1780510035823,45.39,65952.76,36.4,0.16497,0.0001,13.7586]
[1780510036683,45.39,65954.04,36.4,0.1651,0.0001,13.76569]
[1780510037183,45.39,65956.04,36.4,0.16529,0.0001,13.77676]
[1780510037544,45.39,65956.04,36.4,0.16529,0.0001,13.77676]
[1780510037789,45.39,65956.04,36.4,0.16529,0.0001,13.77676]
[1780510040221,45.39,65948.88,36.4,0.16458,0.0001,13.73682]
[1780510040936,45.39,65948.88,36.4,0.16458,0.0001,13.73682]
[1780510042190,45.39,65954.85,36.4,0.16517,0.0001,13.7697]
[1780510042683,45.39,65954.85,36.4,0.16517,0.0001,13.7697]
[1780510044240,45.39,65955.38,36.4,0.16521,0.0001,13.77238]
[1780510044272,45.39,65955.38,36.4,0.16521,0.0001,13.77238]
[1780510044571,45.39,65955.38,36.4,0.16521,0.0001,13.77238]
[1780510045401,45.39,65958.26,36.4,0.1655,0.0001,13.7882]
[1780510047489,45.39,65954.73,36.4,0.16514,0.0001,13.76837]
[1780510048421,45.39,65955.55,36.4,0.16522,0.0001,13.77267]
[1780510050442,45.38,65945.91,36.4,0.16426,0.0001,13.7191]
[1780510055380,45.38,65946.53,36.4,0.16428,0.0001,13.71823]
[1780510059660,45.38,65937.14,36.4,0.16335,0.0001,13.66579]
[1780510062702,45.38,65939.43,36.4,0.16357,0.0001,13.67825]
[1780510067594,45.38,65938.75,36.4,0.1635,0.0001,13.67418]
[1780510067603,45.38,65938.75,36.4,0.1635,0.0001,13.67418]
[1780510068051,45.38,65950.54,36.4,0.16466,0.0001,13.73937]
[1780510068410,45.38,65950.54,36.4,0.16466,0.0001,13.73937]
[1780510068853,45.38,65950.54,36.4,0.16466,0.0001,13.73937]
[1780510069783,45.38,65951.27,36.4,0.16473,0.0001,13.74341]
[1780510072508,45.38,65954.17,36.4,0.16501,0.0001,13.75903]
[1780510073553,45.38,65959.72,36.4,0.16555,0.0001,13.78961]
[1780510074692,45.38,65960.61,36.4,0.16564,0.0001,13.79457]
[1780510075871,45.38,65962.54,36.4,0.16583,0.0001,13.80504]
[1780510076749,45.38,65962.59,36.4,0.16583,0.0001,13.80518]
[1780510079672,45.38,65962.13,36.4,0.16578,0.0001,13.80254]
[1780510084992,45.37,65959.02,36.4,0.16547,0.0001,13.78497]
[1780510087802,45.37,65958.53,36.4,0.16541,0.0001,13.78195]
[1780510093046,45.37,65952.62,36.4,0.16482,0.0001,13.74847]
[1780510098081,45.37,65957.19,36.4,0.16525,0.0001,13.77286]
[1780510099088,45.37,65942.59,36.4,0.16381,0.0001,13.69179]
[1780510100427,45.37,65941.15,36.4,0.16366,0.0001,13.68373]
[1780510105936,45.37,65949.05,36.4,0.16443,0.0001,13.72693]
[1780510109576,45.36,65946.99,36.4,0.16422,0.0001,13.71513]
[1780510114234,45.36,65937.84,36.4,0.16328,0.0001,13.66013]
[1780510117069,45.36,65938.46,36.4,0.16334,0.0001,13.66351]
[1780510118227,45.36,65943.7,36.4,0.16385,0.0001,13.69242]
[1780510119324,45.36,65945.94,36.4,0.16407,0.0001,13.70474]
[1780510120861,45.36,65943.81,36.4,0.16385,0.0001,13.69273]
[1780510122813,45.36,65947.88,36.4,0.16425,0.0001,13.71517]
[1780510128974,45.36,65949.65,36.4,0.16442,0.0001,13.72431]
[1780510131730,45.36,65940.57,36.4,0.16351,0.0001,13.67341]
[1780510132663,45.36,65940.57,36.4,0.16351,0.0001,13.67341]
[1780510137850,45.35,65940.47,36.4,0.16349,0.0001,13.67237]
[1780510140718,45.35,65934.95,36.4,0.16295,0.0001,13.64155]
[1780510146624,45.35,65934.91,36.4,0.16294,0.0001,13.64102]
[1780510146815,45.35,65934.91,36.4,0.16294,0.0001,13.64102]
[1780510146911,45.35,65934.91,36.4,0.16294,0.0001,13.64102]
[1780510147622,45.35,65946.88,36.4,0.16411,0.0001,13.70725]
[1780510148647,45.35,65946.88,36.4,0.16411,0.0001,13.70725]
[1780510148706,45.35,65948.61,36.4,0.16428,0.0001,13.71669]
[1780510152173,45.35,65949.52,36.4,0.16436,0.0001,13.72142]
[1780510152192,45.35,65949.52,36.4,0.16436,0.0001,13.72142]
[1780510152211,45.35,65961.18,36.4,0.16551,0.0001,13.78573]
[1780510152347,45.35,65961.18,36.4,0.16551,0.0001,13.78573]
[1780510152633,45.35,65961.18,36.4,0.16551,0.0001,13.78573]
[1780510153216,45.35,65972.12,36.4,0.16659,0.0001,13.84612]
[1780510153694,45.35,65972.12,36.4,0.16659,0.0001,13.84612]
[1780510154105,45.35,65980.74,36.4,0.16744,0.0001,13.89359]
[1780510159804,45.34,65984.09,36.4,0.16775,0.0001,13.91095]
[1780510162876,45.34,65977.13,36.4,0.16704,0.0001,13.87155]
[1780510165186,45.34,65977.16,36.4,0.16704,0.0001,13.87121]
[1780510165454,45.34,65977.23,36.4,0.16704,0.0001,13.87134]
[1780510166092,45.34,65977.23,36.4,0.16704,0.0001,13.87134]
[1780510166621,45.34,65978.95,36.4,0.1672,0.0001,13.88036]
[1780510169022,45.34,65979.84,36.4,0.16728,0.0001,13.88502]
[1780510171717,45.33,65971.11,36.4,0.16636,0.0001,13.83189]
[1780510174383,45.33,65973.32,36.4,0.16657,0.0001,13.84372]
[1780510180129,45.33,65971.67,36.4,0.16639,0.0001,13.8335]
[1780510180704,45.33,65981.38,36.4,0.16735,0.0001,13.88692]
[1780510182424,45.32,65983.7,36.4,0.16757,0.0001,13.89924]
[1780510187753,45.32,65975.3,36.4,0.16671,0.0001,13.85145]
[1780510190223,45.32,65965.92,36.4,0.16577,0.0001,13.79887]
[1780510195782,45.31,65970.0,36.4,0.16612,0.0001,13.81874]
[1780510200904,45.3,65965.64,36.4,0.16567,0.0001,13.79343]
[1780510201269,45.3,65965.64,36.4,0.16567,0.0001,13.79343]
[1780510202177,45.3,65957.43,36.4,0.16482,0.0001,13.74586]
[1780510202951,45.3,65957.43,36.4,0.16482,0.0001,13.74586]
[1780510203679,45.3,65963.44,36.4,0.16541,0.0001,13.77919]
[1780510206830,45.28,65954.21,36.4,0.16438,0.0001,13.72166]
[1780510207860,45.27,65952.69,36.4,0.1642,0.0001,13.71138]
[1780510210652,45.26,65947.23,36.4,0.16358,0.0001,13.67695]
[1780510210835,45.26,65947.23,36.4,0.16358,0.0001,13.67695]
[1780510211361,45.26,65942.34,36.4,0.1631,0.0001,13.6497]
[1780510211559,45.26,65942.34,36.4,0.1631,0.0001,13.6497]
[1780510217323,45.25,65941.49,36.4,0.16301,0.0001,13.64449]
[1780510221993,45.25,65931.09,36.4,0.16198,0.0001,13.58627]
[1780510222885,45.25,65931.09,36.4,0.16198,0.0001,13.58627]
[1780510223262,45.25,65932.4,36.4,0.16211,0.0001,13.59334]
[1780510224259,45.25,65932.4,36.4,0.16211,0.0001,13.59334]
[1780510224921,45.25,65931.95,36.4,0.16206,0.0001,13.59071]
[1780510225017,45.25,65930.93,36.4,0.16196,0.0001,13.58504]
[1780510230205,45.25,65930.69,36.4,0.16193,0.0001,13.5834]
[1780510231280,45.25,65926.43,36.4,0.16151,0.0001,13.5597]
[1780510231288,45.25,65916.77,36.4,0.16054,0.0001,13.50236]
[1780510232066,45.25,65905.53,36.4,0.15944,0.0001,13.43996]
[1780510237102,45.25,65897.66,36.4,0.1587,0.0001,13.39694]
[1780510237539,45.25,65897.66,36.4,0.1587,0.0001,13.39694]
[1780510237866,45.25,65897.66,36.4,0.1587,0.0001,13.39694]
[1780510240748,45.25,65907.24,36.4,0.15963,0.0001,13.45062]
[1780510240756,45.25,65907.24,36.4,0.15963,0.0001,13.45062]
[1780510242545,45.26,65907.92,36.4,0.1597,0.0001,13.45479]
[1780510247757,45.26,65908.76,36.4,0.1598,0.0001,13.46004]
[1780510253431,45.26,65912.94,36.4,0.16021,0.0001,13.48366]
[1780510259258,45.26,65915.65,36.4,0.16048,0.0001,13.49911]
[1780510260265,45.26,65906.81,36.4,0.15962,0.0001,13.4501]
[1780510265330,45.26,65906.76,36.4,0.15963,0.0001,13.45038]
[1780510267314,45.26,65894.49,36.4,0.15845,0.0001,13.38263]
[1780510267602,45.26,65894.49,36.4,0.15845,0.0001,13.38263]
[1780510267724,45.26,65894.49,36.4,0.15845,0.0001,13.38263]
[1780510268140,45.26,65894.49,36.4,0.15845,0.0001,13.38263]
[1780510268190,45.26,65894.49,36.4,0.15845,0.0001,13.38263]
[1780510268321,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510268656,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510268711,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510268856,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510269152,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510269205,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510269312,45.26,65872.66,36.4,0.15635,0.0001,13.26161]
[1780510269344,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510269523,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510269775,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510269873,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510270137,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510270201,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510270257,45.26,65851.17,36.4,0.1543,9e-05,13.14244]
[1780510270350,45.27,65833.8,36.4,0.15267,9e-05,13.04653]
[1780510271309,45.27,65833.8,36.4,0.15267,9e-05,13.04653]
[1780510271567,45.27,65831.16,36.4,0.15242,9e-05,13.03207]
[1780510272850,45.27,65829.9,36.4,0.15231,9e-05,13.02528]
[1780510273401,45.27,65827.98,36.4,0.15213,9e-05,13.01477]
[1780510273551,45.27,65827.98,36.4,0.15213,9e-05,13.01477]
[1780510273844,45.27,65827.98,36.4,0.15213,9e-05,13.01477]
[1780510273916,45.27,65827.98,36.4,0.15213,9e-05,13.01477]
[1780510273982,45.27,65827.98,36.4,0.15213,9e-05,13.01477]
[1780510275307,45.27,65823.13,36.4,0.15167,9e-05,12.98791]
[1780510275946,45.27,65824.75,36.4,0.15183,9e-05,12.99693]
[1780510277124,45.27,65824.75,36.4,0.15183,9e-05,12.99693]
[1780510279414,45.27,65824.17,36.4,0.15178,9e-05,12.994]
[1780510280985,45.27,65826.9,36.4,0.15203,9e-05,13.00915]
[1780510281231,45.27,65826.9,36.4,0.15203,9e-05,13.00915]
[1780510282875,45.27,65829.01,36.4,0.15224,9e-05,13.02134]
[1780510283097,45.27,65829.01,36.4,0.15224,9e-05,13.02134]
[1780510283596,45.27,65833.09,36.4,0.15263,9e-05,13.04394]
[1780510283625,45.27,65833.09,36.4,0.15263,9e-05,13.04394]
[1780510285288,45.27,65835.96,36.4,0.1529,9e-05,13.06002]
[1780510285528,45.27,65838.16,36.4,0.15311,9e-05,13.0725]
[1780510286015,45.27,65838.16,36.4,0.15311,9e-05,13.0725]
[1780510287428,45.27,65839.47,36.4,0.15324,9e-05,13.0799]
[1780510290245,45.27,65836.85,36.4,0.153,9e-05,13.06563]
[1780510291219,45.27,65835.84,36.4,0.15291,9e-05,13.06034]
[1780510292884,45.27,65835.18,36.4,0.15281,9e-05,13.05317]
[1780510293915,45.27,65838.81,36.4,0.15316,9e-05,13.07344]
[1780510295750,45.28,65848.43,36.4,0.15407,9e-05,13.12697]
[1780510295872,45.28,65848.43,36.4,0.15407,9e-05,13.12697]
[1780510296829,45.28,65849.18,36.4,0.15414,9e-05,13.13118]
[1780510298175,45.28,65847.92,36.4,0.15402,9e-05,13.12425]
[1780510298432,45.28,65847.22,36.4,0.15396,9e-05,13.12049]
[1780510298803,45.28,65847.22,36.4,0.15396,9e-05,13.12049]
[1780510298863,45.28,65847.22,36.4,0.15396,9e-05,13.12049]
[1780510299756,45.28,65844.42,36.4,0.1537,9e-05,13.10497]
[1780510301339,45.28,65836.59,36.4,0.15296,9e-05,13.06167]
[1780510302332,45.28,65834.44,36.4,0.15276,9e-05,13.05007]
[1780510303863,45.28,65825.49,36.4,0.15192,9e-05,13.00068]
[1780510303940,45.28,65815.46,36.4,0.15098,9e-05,12.94533]
[1780510306684,45.28,65817.13,36.4,0.15115,9e-05,12.95495]
[1780510308445,45.28,65814.61,36.4,0.15092,9e-05,12.94139]
[1780510308732,45.28,65814.61,36.4,0.15092,9e-05,12.94139]
[1780510309143,45.28,65814.61,36.4,0.15092,9e-05,12.94139]
[1780510310636,45.28,65804.2,36.4,0.14996,9e-05,12.88446]
[1780510313160,45.28,65805.8,36.4,0.15011,9e-05,12.8936]
[1780510314854,45.29,65803.89,36.4,0.14994,9e-05,12.88355]
[1780510317066,45.29,65803.8,36.4,0.14995,9e-05,12.88388]
[1780510322547,45.29,65805.94,36.4,0.15017,9e-05,12.89706]
[1780510328114,45.3,65798.72,36.4,0.14952,9e-05,12.85832]
[1780510334104,45.3,65802.89,36.4,0.14993,9e-05,12.88257]
[1780510337286,45.3,65801.02,36.4,0.14977,9e-05,12.87279]
[1780510337401,45.3,65800.73,36.4,0.14975,9e-05,12.87159]
[1780510338601,45.3,65795.47,36.4,0.14926,9e-05,12.84251]
[1780510339054,45.3,65795.47,36.4,0.14926,9e-05,12.84251]
[1780510339375,45.3,65785.7,36.4,0.14836,9e-05,12.78903]
[1780510339656,45.3,65785.7,36.4,0.14836,9e-05,12.78903]
[1780510340336,45.3,65785.7,36.4,0.14836,9e-05,12.78903]
[1780510341022,45.3,65786.89,36.4,0.14847,9e-05,12.79561]
[1780510342058,45.31,65787.9,36.4,0.14857,9e-05,12.80144]
[1780510347239,45.31,65785.99,36.4,0.14841,9e-05,12.79201]
[1780510347274,45.31,65785.99,36.4,0.14841,9e-05,12.79201]
[1780510348606,45.31,65791.85,36.4,0.14896,9e-05,12.8247]
[1780510348826,45.31,65791.85,36.4,0.14896,9e-05,12.8247]
[1780510348965,45.31,65791.85,36.4,0.14896,9e-05,12.8247]
[1780510349194,45.31,65792.33,36.4,0.14901,9e-05,12.82758]
[1780510350092,45.31,65792.33,36.4,0.14901,9e-05,12.82758]
[1780510350192,45.31,65793.56,36.4,0.14913,9e-05,12.8346]
[1780510352440,45.31,65791.34,36.4,0.14892,9e-05,12.82254]
[1780510352933,45.31,65791.0,36.4,0.14887,9e-05,12.81745]
[1780510354059,45.31,65791.0,36.4,0.14887,9e-05,12.81745]
[1780510354519,45.31,65795.55,36.4,0.14929,9e-05,12.84283]
[1780510359590,45.32,65793.97,36.4,0.14916,9e-05,12.83512]
[1780510364927,45.32,65792.52,36.4,0.14905,9e-05,12.82815]
[1780510365142,45.32,65792.52,36.4,0.14905,9e-05,12.82815]
[1780510365219,45.32,65792.64,36.4,0.14906,9e-05,12.82903]
[1780510370308,45.32,65788.33,36.4,0.14868,9e-05,12.80624]
[1780510376095,45.33,65781.66,36.4,0.14809,9e-05,12.77097]
[1780510381207,45.33,65779.85,36.4,0.14794,9e-05,12.76185]
[1780510385173,45.33,65789.59,36.4,0.14885,9e-05,12.81645]
[1780510387904,45.34,65791.12,36.4,0.14901,9e-05,12.82554]
[1780510388248,45.34,65791.12,36.4,0.14901,9e-05,12.82554]
[1780510388350,45.34,65791.22,36.4,0.14902,9e-05,12.82628]
[1780510388844,45.34,65791.22,36.4,0.14902,9e-05,12.82628]
[1780510389718,45.34,65791.19,36.4,0.14902,9e-05,12.82611]
[1780510389846,45.34,65791.19,36.4,0.14902,9e-05,12.82611]
[1780510389866,45.34,65791.19,36.4,0.14902,9e-05,12.82611]
[1780510390344,45.34,65791.19,36.4,0.14902,9e-05,12.82611]
[1780510390446,45.34,65795.38,36.4,0.14941,9e-05,12.84963]
[1780510392134,45.34,65796.57,36.4,0.14952,9e-05,12.8562]
[1780510392862,45.34,65801.87,36.4,0.15002,9e-05,12.88564]
[1780510393230,45.34,65803.51,36.4,0.15017,9e-05,12.89484]
[1780510393553,45.34,65803.51,36.4,0.15017,9e-05,12.89484]
[1780510393837,45.34,65803.51,36.4,0.15017,9e-05,12.89484]
[1780510393989,45.34,65803.51,36.4,0.15017,9e-05,12.89484]
[1780510394237,45.34,65807.89,36.4,0.15058,9e-05,12.91914]
[1780510394585,45.34,65807.89,36.4,0.15058,9e-05,12.91914]
[1780510395139,45.34,65807.89,36.4,0.15058,9e-05,12.91914]
[1780510395829,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510395865,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510396105,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510396136,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510396214,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510396221,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510396274,45.34,65813.78,36.4,0.15113,9e-05,12.9518]
[1780510396295,45.34,65829.49,36.4,0.15261,9e-05,13.03898]
[1780510397608,45.34,65836.08,36.4,0.15324,9e-05,13.07584]
[1780510397839,45.34,65836.08,36.4,0.15324,9e-05,13.07584]
[1780510398147,45.34,65836.08,36.4,0.15324,9e-05,13.07584]
[1780510398301,45.34,65836.08,36.4,0.15324,9e-05,13.07584]
[1780510398816,45.34,65836.62,36.4,0.1533,9e-05,13.07905]
[1780510398854,45.34,65836.62,36.4,0.1533,9e-05,13.07905]
[1780510399076,45.34,65836.62,36.4,0.1533,9e-05,13.07905]
[1780510399102,45.34,65836.62,36.4,0.1533,9e-05,13.07905]
[1780510399355,45.34,65836.62,36.4,0.1533,9e-05,13.07905]
[1780510399358,45.34,65827.61,36.4,0.15245,9e-05,13.02929]
[1780510399696,45.34,65827.61,36.4,0.15245,9e-05,13.02929]
[1780510400451,45.34,65827.61,36.4,0.15245,9e-05,13.02929]
[1780510401850,45.34,65824.57,36.4,0.15217,9e-05,13.01263]
[1780510402987,45.34,65824.32,36.4,0.15215,9e-05,13.01143]
[1780510404680,45.34,65809.46,36.4,0.15076,9e-05,12.92953]
[1780510404770,45.34,65809.46,36.4,0.15076,9e-05,12.92953]
[1780510406206,45.35,65816.03,36.4,0.15137,9e-05,12.96599]
[1780510407373,45.35,65820.84,36.4,0.15183,9e-05,12.99292]
[1780510407692,45.35,65820.53,36.4,0.1518,9e-05,12.99131]
[1780510408799,45.35,65819.55,36.4,0.15171,9e-05,12.986]
[1780510412571,45.35,65826.14,36.4,0.1523,9e-05,13.0191]
[1780510412713,45.35,65826.14,36.4,0.1523,9e-05,13.0191]
[1780510413194,45.35,65826.14,36.4,0.1523,9e-05,13.0191]
[1780510413451,45.35,65837.02,36.4,0.15333,9e-05,13.07944]
[1780510413915,45.35,65837.02,36.4,0.15333,9e-05,13.07944]
[1780510414424,45.35,65837.02,36.4,0.15333,9e-05,13.07944]
[1780510415110,45.35,65840.11,36.4,0.15363,9e-05,13.09661]
[1780510415256,45.35,65840.11,36.4,0.15363,9e-05,13.09661]
[1780510415775,45.35,65843.1,36.4,0.15391,9e-05,13.1132]
[1780510415803,45.35,65843.1,36.4,0.15391,9e-05,13.1132]
[1780510416534,45.35,65843.1,36.4,0.15391,9e-05,13.1132]
[1780510417898,45.35,65844.81,36.4,0.15407,9e-05,13.1227]
[1780510418197,45.35,65844.81,36.4,0.15407,9e-05,13.1227]
[1780510418799,45.35,65844.79,36.4,0.15407,9e-05,13.1226]
[1780510422003,45.35,65838.31,36.4,0.15346,9e-05,13.08678]
[1780510422871,45.35,65837.27,36.4,0.15336,9e-05,13.08109]
[1780510427522,45.35,65836.24,36.4,0.15327,9e-05,13.07572]
[1780510429013,45.35,65833.22,36.4,0.15299,9e-05,13.05919]
[1780510434517,45.35,65833.08,36.4,0.15299,9e-05,13.05904]
[1780510435699,45.35,65833.14,36.4,0.15299,9e-05,13.05947]
[1780510441565,45.36,65830.91,36.4,0.15279,9e-05,13.0478]
[1780510442402,45.36,65830.91,36.4,0.15279,9e-05,13.0478]
[1780510442901,45.36,65833.44,36.4,0.15303,9e-05,13.0619]
[1780510442901,45.36,65833.44,36.4,0.15303,9e-05,13.0619]
[1780510442928,45.36,65833.44,36.4,0.15303,9e-05,13.0619]
[1780510443304,45.36,65833.44,36.4,0.15303,9e-05,13.0619]
[1780510443323,45.36,65833.44,36.4,0.15303,9e-05,13.0619]
[1780510443920,45.36,65833.44,36.4,0.15303,9e-05,13.0619]
[1780510446326,45.36,65844.19,36.4,0.15405,9e-05,13.12161]
[1780510447532,45.36,65844.19,36.4,0.15405,9e-05,13.12161]
[1780510447824,45.36,65844.61,36.4,0.15409,9e-05,13.12397]
[1780510447984,45.36,65844.61,36.4,0.15409,9e-05,13.12397]
[1780510448532,45.36,65844.61,36.4,0.15409,9e-05,13.12397]
[1780510448021,45.36,65853.62,36.4,0.15495,9e-05,13.17382]
[1780510449568,45.35,65855.67,36.4,0.15513,0.0001,13.18456]
[1780510449939,45.35,65872.23,36.4,0.15671,0.0001,13.27622]
[1780510452850,45.35,65875.74,36.4,0.15703,0.0001,13.29478]
[1780510453009,45.35,65875.74,36.4,0.15703,0.0001,13.29478]
[1780510453111,45.35,65875.42,36.4,0.15699,0.0001,13.29256]
[1780510453878,45.35,65875.42,36.4,0.15699,0.0001,13.29256]
[1780510454196,45.35,65875.42,36.4,0.15699,0.0001,13.29256]
[1780510454309,45.35,65875.42,36.4,0.15699,0.0001,13.29256]
[1780510455142,45.35,65875.46,36.4,0.15698,0.0001,13.29188]
[1780510455546,45.35,65881.05,36.4,0.15751,0.0001,13.32236]
[1780510456426,45.35,65881.05,36.4,0.15751,0.0001,13.32236]
[1780510456499,45.34,65883.37,36.4,0.15772,0.0001,13.33471]
[1780510456632,45.34,65883.37,36.4,0.15772,0.0001,13.33471]
[1780510457429,45.34,65883.37,36.4,0.15772,0.0001,13.33471]
[1780510457506,45.34,65883.51,36.4,0.15773,0.0001,13.33498]
[1780510457613,45.34,65883.51,36.4,0.15773,0.0001,13.33498]
[1780510457639,45.34,65883.51,36.4,0.15773,0.0001,13.33498]
[1780510457704,45.34,65883.51,36.4,0.15773,0.0001,13.33498]
[1780510458466,45.34,65883.51,36.4,0.15773,0.0001,13.33498]
[1780510458469,45.34,65883.51,36.4,0.15773,0.0001,13.33498]
[1780510461577,45.34,65888.41,36.4,0.15817,0.0001,13.36055]
[1780510465852,45.33,65888.12,36.4,0.1581,0.0001,13.35683]
[1780510466267,45.33,65888.12,36.4,0.1581,0.0001,13.35683]
[1780510467168,45.33,65889.15,36.4,0.15819,0.0001,13.36202]
[1780510467212,45.33,65899.49,36.4,0.15918,0.0001,13.41879]
[1780510468611,45.33,65900.02,36.4,0.15922,0.0001,13.42112]
[1780510469149,45.33,65900.02,36.4,0.15922,0.0001,13.42112]
[1780510472510,45.32,65901.24,36.4,0.15931,0.0001,13.42605]
[1780510473491,45.32,65901.32,36.4,0.15926,0.0001,13.4216]
[1780510475326,45.31,65894.47,36.4,0.15859,0.0001,13.38305]
[1780510480845,45.3,65892.5,36.4,0.15833,0.0001,13.36836]
[1780510485881,45.29,65885.39,36.4,0.1576,0.0001,13.32648]
[1780510490916,45.29,65885.41,36.4,0.15756,0.0001,13.32432]
[1780510495951,45.28,65884.7,36.4,0.15745,0.0001,13.31813]
[1780510501230,45.27,65883.47,36.4,0.1573,0.0001,13.30952]
[1780510501361,45.27,65883.47,36.4,0.1573,0.0001,13.30952]
[1780510501372,45.27,65880.41,36.4,0.157,0.0001,13.2921]
[1780510502580,45.27,65880.41,36.4,0.157,0.0001,13.2921]
[1780510502711,45.27,65879.46,36.4,0.15689,0.0001,13.28601]
[1780510503243,45.27,65879.46,36.4,0.15689,0.0001,13.28601]
[1780510504218,45.27,65875.44,36.4,0.1565,0.0001,13.26333]
[1780510504484,45.27,65875.44,36.4,0.1565,0.0001,13.26333]
[1780510507095,45.26,65865.17,36.4,0.1555,0.0001,13.20533]
[1780510512256,45.26,65860.01,36.4,0.15499,0.0001,13.17554]
[1780510512760,45.26,65855.98,36.4,0.1546,0.0001,13.15294]
[1780510513045,45.26,65855.98,36.4,0.1546,0.0001,13.15294]
[1780510513048,45.26,65855.98,36.4,0.1546,0.0001,13.15294]
[1780510513720,45.26,65852.18,36.4,0.15423,9e-05,13.13143]
[1780510513751,45.26,65852.18,36.4,0.15423,9e-05,13.13143]
[1780510514023,45.26,65852.18,36.4,0.15423,9e-05,13.13143]
[1780510514580,45.26,65831.47,36.4,0.15227,9e-05,13.0166]
[1780510515559,45.26,65816.99,36.4,0.15091,9e-05,12.93646]
[1780510519499,45.26,65823.4,36.4,0.15152,9e-05,12.97202]
[1780510519567,45.26,65823.88,36.4,0.15156,9e-05,12.97469]
[1780510520960,45.26,65822.83,36.4,0.15146,9e-05,12.96887]
[1780510523386,45.26,65816.45,36.4,0.15087,9e-05,12.9336]
[1780510524639,45.26,65817.04,36.4,0.15092,9e-05,12.93693]
[1780510530320,45.26,65812.62,36.4,0.15052,9e-05,12.91288]
[1780510537212,45.26,65814.52,36.4,0.15067,9e-05,12.92028]
[1780510539405,45.26,65815.36,36.4,0.15075,9e-05,12.92507]
[1780510540147,45.26,65815.05,36.4,0.15072,9e-05,12.92349]
[1780510540621,45.26,65815.05,36.4,0.15072,9e-05,12.92349]
[1780510541579,45.26,65820.41,36.4,0.15123,9e-05,12.95317]
[1780510541660,45.26,65831.09,36.4,0.15223,9e-05,13.01229]
[1780510542249,45.26,65831.09,36.4,0.15223,9e-05,13.01229]
[1780510542673,45.26,65831.09,36.4,0.15223,9e-05,13.01229]
[1780510543402,45.26,65834.99,36.4,0.1526,9e-05,13.03389]
[1780510544663,45.26,65831.48,36.4,0.15226,9e-05,13.01437]
[1780510546343,45.26,65824.71,36.4,0.15163,9e-05,12.97673]
[1780510550881,45.26,65832.39,36.4,0.15235,9e-05,13.01917]
[1780510552883,45.26,65832.76,36.4,0.15238,9e-05,13.02111]
[1780510556290,45.26,65831.68,36.4,0.15227,9e-05,13.01489]
[1780510560013,45.26,65819.53,36.4,0.15113,9e-05,12.94754]
[1780510565244,45.26,65823.32,36.4,0.15149,9e-05,12.96872]
[1780510565359,45.26,65823.32,36.4,0.15149,9e-05,12.96872]
[1780510565720,45.26,65822.77,36.4,0.15144,9e-05,12.96571]
[1780510567751,45.26,65811.28,36.4,0.15037,9e-05,12.9022]
[1780510570392,45.26,65810.84,36.4,0.15032,9e-05,12.89977]
[1780510575529,45.26,65809.64,36.4,0.15022,9e-05,12.89385]
[1780510576665,45.26,65797.07,36.4,0.14906,9e-05,12.8245]
[1780510576952,45.26,65797.07,36.4,0.14906,9e-05,12.8245]
[1780510577021,45.26,65797.07,36.4,0.14906,9e-05,12.8245]
[1780510577137,45.26,65797.07,36.4,0.14906,9e-05,12.8245]
[1780510577266,45.26,65797.07,36.4,0.14906,9e-05,12.8245]
[1780510577545,45.26,65787.02,36.4,0.14813,9e-05,12.76892]
[1780510578266,45.26,65787.02,36.4,0.14813,9e-05,12.76892]
[1780510578408,45.26,65787.02,36.4,0.14813,9e-05,12.76892]
[1780510578666,45.26,65787.02,36.4,0.14813,9e-05,12.76892]
[1780510578661,45.27,65778.88,36.4,0.14738,9e-05,12.72418]
[1780510578825,45.27,65778.88,36.4,0.14738,9e-05,12.72418]
[1780510578930,45.27,65778.88,36.4,0.14738,9e-05,12.72418]
[1780510579062,45.27,65778.88,36.4,0.14738,9e-05,12.72418]
[1780510579241,45.27,65778.88,36.4,0.14738,9e-05,12.72418]
[1780510579667,45.27,65778.88,36.4,0.14738,9e-05,12.72418]
[1780510579559,45.27,65763.57,36.4,0.14597,9e-05,12.6396]
[1780510580566,45.27,65753.77,36.4,0.14508,9e-05,12.58562]
[1780510581619,45.27,65753.77,36.4,0.14508,9e-05,12.58562]
[1780510581790,45.27,65752.42,36.4,0.14496,9e-05,12.57828]
[1780510581869,45.27,65752.42,36.4,0.14496,9e-05,12.57828]
[1780510582743,45.27,65746.48,36.4,0.14442,9e-05,12.54559]
[1780510583751,45.27,65746.48,36.4,0.14442,9e-05,12.54559]
[1780510584218,45.27,65744.79,36.4,0.14427,9e-05,12.5364]
[1780510585213,45.27,65739.8,36.4,0.14382,9e-05,12.50903]
[1780510586837,45.27,65747.88,36.4,0.14456,9e-05,12.55399]
[1780510586841,45.27,65747.88,36.4,0.14456,9e-05,12.55399]
[1780510587403,45.27,65747.88,36.4,0.14456,9e-05,12.55399]
[1780510587921,45.27,65751.55,36.4,0.14489,9e-05,12.57439]
[1780510588895,45.27,65752.16,36.4,0.14495,9e-05,12.57788]
[1780510589369,45.27,65752.16,36.4,0.14495,9e-05,12.57788]
[1780510593139,45.27,65759.23,36.4,0.14557,9e-05,12.61381]
[1780510593792,45.27,65764.3,36.4,0.14604,9e-05,12.64193]
[1780510596160,45.27,65762.88,36.4,0.14591,9e-05,12.63433]
[1780510596169,45.27,65762.88,36.4,0.14591,9e-05,12.63433]
[1780510599920,45.27,65756.84,36.4,0.14537,9e-05,12.60145]
[1780510600703,45.27,65756.84,36.4,0.14537,9e-05,12.60145]
[1780510600733,45.27,65747.59,36.4,0.14453,9e-05,12.55048]
[1780510600785,45.27,65747.59,36.4,0.14453,9e-05,12.55048]
[1780510601869,45.27,65743.22,36.4,0.14413,9e-05,12.52654]
[1780510602747,45.27,65732.46,36.4,0.14316,9e-05,12.46737]
[1780510603707,45.27,65732.46,36.4,0.14316,9e-05,12.46737]
[1780510604820,45.28,65726.06,36.4,0.14259,9e-05,12.43253]
[1780510605381,45.28,65726.06,36.4,0.14259,9e-05,12.43253]
[1780510605699,45.28,65726.06,36.4,0.14259,9e-05,12.43264]
[1780510606659,45.28,65712.18,36.4,0.14134,9e-05,12.35621]
[1780510607061,45.28,65712.18,36.4,0.14134,9e-05,12.35621]
[1780510607668,45.28,65702.09,36.4,0.14045,9e-05,12.30132]
[1780510608512,45.28,65702.09,36.4,0.14045,9e-05,12.30132]
[1780510608541,45.28,65702.09,36.4,0.14045,9e-05,12.30132]
[1780510610210,45.28,65716.6,36.4,0.14176,9e-05,12.38177]
[1780510612827,45.28,65717.63,36.4,0.14186,9e-05,12.38795]
[1780510612872,45.28,65717.63,36.4,0.14186,9e-05,12.38795]
[1780510612945,45.28,65719.19,36.4,0.142,9e-05,12.39654]
[1780510614042,45.28,65719.19,36.4,0.142,9e-05,12.39654]
[1780510617662,45.28,65721.94,36.4,0.14226,9e-05,12.4121]
[1780510618053,45.28,65722.69,36.4,0.14233,9e-05,12.41662]
[1780510618184,45.28,65722.69,36.4,0.14233,9e-05,12.41662]
[1780510620116,45.28,65725.3,36.4,0.14257,9e-05,12.43121]
[1780510623283,45.29,65715.56,36.4,0.1417,9e-05,12.37789]
[1780510623630,45.29,65715.56,36.4,0.1417,9e-05,12.37789]
[1780510623705,45.29,65712.21,36.4,0.1414,9e-05,12.3599]
[1780510624531,45.29,65712.21,36.4,0.1414,9e-05,12.3599]
[1780510625462,45.29,65695.34,36.4,0.1399,9e-05,12.26749]
[1780510630268,45.29,65694.72,36.4,0.13988,9e-05,12.26594]
[1780510631070,45.3,65695.28,36.4,0.13994,9e-05,12.26948]
[1780510631540,45.3,65695.28,36.4,0.13994,9e-05,12.26948]
[1780510631619,45.3,65695.28,36.4,0.13994,9e-05,12.26948]
[1780510631697,45.3,65701.3,36.4,0.14048,9e-05,12.30302]
[1780510631928,45.3,65701.3,36.4,0.14048,9e-05,12.30302]
[1780510631962,45.3,65701.3,36.4,0.14048,9e-05,12.30302]
[1780510632144,45.3,65701.3,36.4,0.14048,9e-05,12.30302]
[1780510633118,45.3,65695.04,36.4,0.13993,9e-05,12.26901]
[1780510633460,45.3,65695.04,36.4,0.13993,9e-05,12.26901]
[1780510633559,45.3,65695.04,36.4,0.13993,9e-05,12.26901]
[1780510633686,45.3,65695.04,36.4,0.13993,9e-05,12.26901]
[1780510634919,45.3,65683.98,36.4,0.13897,9e-05,12.20976]
[1780510635725,45.3,65691.9,36.4,0.13968,9e-05,12.25372]
[1780510637216,45.31,65684.32,36.4,0.13902,9e-05,12.21263]
[1780510639500,45.31,65680.4,36.4,0.13869,9e-05,12.19224]
[1780510639615,45.31,65680.4,36.4,0.13869,9e-05,12.19224]
[1780510639717,45.31,65689.94,36.4,0.13954,9e-05,12.24509]
[1780510639922,45.31,65689.94,36.4,0.13954,9e-05,12.24509]
[1780510640422,45.31,65689.94,36.4,0.13954,9e-05,12.24509]
[1780510640589,45.31,65709.83,36.4,0.14132,9e-05,12.3544]
[1780510641678,45.31,65709.83,36.4,0.14132,9e-05,12.3544]
[1780510642153,45.31,65711.68,36.4,0.14149,9e-05,12.36514]
[1780510643719,45.31,65711.28,36.4,0.14147,9e-05,12.36341]
[1780510646204,45.32,65706.47,36.4,0.14105,9e-05,12.33772]
[1780510646825,45.32,65706.54,36.4,0.14106,9e-05,12.33873]
[1780510647114,45.32,65706.54,36.4,0.14106,9e-05,12.33873]
[1780510647196,45.32,65706.54,36.4,0.14106,9e-05,12.33873]
[1780510647951,45.32,65711.33,36.4,0.14149,9e-05,12.36507]
[1780510648557,45.32,65711.33,36.4,0.14149,9e-05,12.36507]
[1780510648558,45.32,65704.88,36.4,0.14092,9e-05,12.32988]
[1780510649106,45.32,65693.06,36.4,0.13987,9e-05,12.26527]
[1780510651567,45.32,65687.38,36.4,0.13938,9e-05,12.23501]
[1780510657179,45.33,65681.67,36.4,0.13888,9e-05,12.20232]
[1780510658681,45.33,65685.49,36.4,0.13923,9e-05,12.22382]
[1780510658683,45.33,65685.49,36.4,0.13923,9e-05,12.22382]
[1780510658766,45.33,65688.94,36.4,0.13955,9e-05,12.24372]
[1780510659259,45.33,65688.94,36.4,0.13955,9e-05,12.24372]
[1780510660671,45.33,65689.91,36.4,0.13964,9e-05,12.24904]
[1780510660828,45.33,65689.91,36.4,0.13964,9e-05,12.24904]
[1780510662201,45.34,65696.06,36.4,0.1402,9e-05,12.28371]
[1780510668239,45.34,65710.38,36.4,0.14152,9e-05,12.36449]
[1780510669114,45.34,65710.38,36.4,0.14152,9e-05,12.36449]
[1780510669156,45.34,65710.38,36.4,0.14152,9e-05,12.36449]
[1780510671771,45.35,65707.72,36.4,0.14129,9e-05,12.35041]
[1780510671820,45.35,65707.59,36.4,0.14128,9e-05,12.34998]
[1780510671890,45.35,65707.59,36.4,0.14128,9e-05,12.34998]
[1780510672205,45.35,65707.59,36.4,0.14128,9e-05,12.34998]
[1780510672267,45.35,65709.55,36.4,0.14146,9e-05,12.36103]
[1780510673088,45.35,65709.55,36.4,0.14146,9e-05,12.36103]
[1780510674708,45.35,65709.44,36.4,0.14145,9e-05,12.36069]
[1780510675286,45.35,65709.55,36.4,0.14147,9e-05,12.36183]
[1780510676501,45.35,65708.82,36.4,0.14141,9e-05,12.35782]
[1780510676533,45.35,65699.33,36.4,0.14056,9e-05,12.30596]
[1780510679165,45.35,65692.1,36.4,0.13993,9e-05,12.26705]
[1780510681737,45.36,65689.45,36.4,0.13971,9e-05,12.25336]
[1780510682319,45.36,65688.14,36.4,0.13961,9e-05,12.24708]
[1780510683184,45.36,65689.07,36.4,0.13969,9e-05,12.25218]
[1780510683781,45.36,65689.07,36.4,0.13969,9e-05,12.25218]
[1780510684903,45.36,65694.47,36.4,0.14019,9e-05,12.2827]
[1780510685590,45.36,65694.47,36.4,0.14019,9e-05,12.2827]
[1780510688625,45.36,65690.8,36.4,0.13988,9e-05,12.2638]
[1780510689166,45.37,65691.27,36.4,0.13993,9e-05,12.2668]
[1780510689949,45.37,65695.62,36.4,0.14032,9e-05,12.29109]
[1780510690884,45.37,65696.8,36.4,0.14044,9e-05,12.29794]
[1780510691918,45.37,65697.51,36.4,0.14051,9e-05,12.3022]
[1780510694484,45.37,65702.11,36.4,0.14093,9e-05,12.32813]
[1780510695152,45.37,65700.3,36.4,0.14077,9e-05,12.3185]
[1780510699493,45.38,65690.22,36.4,0.1399,9e-05,12.26459]
[1780510699503,45.38,65690.22,36.4,0.1399,9e-05,12.26459]
[1780510699608,45.38,65690.22,36.4,0.1399,9e-05,12.26459]
[1780510702710,45.38,65691.11,36.4,0.14,9e-05,12.2707]
[1780510704041,45.38,65689.46,36.4,0.13986,9e-05,12.26243]
[1780510706402,45.39,65688.46,36.4,0.13979,9e-05,12.25776]
[1780510706581,45.39,65688.46,36.4,0.13979,9e-05,12.25776]
[1780510707109,45.39,65686.99,36.4,0.13967,9e-05,12.25052]
[1780510707643,45.39,65686.99,36.4,0.13967,9e-05,12.25052]
[1780510708229,45.39,65680.55,36.4,0.13911,9e-05,12.21565]
[1780510710049,45.39,65681.76,36.4,0.13922,9e-05,12.22276]
[1780510710140,45.39,65681.76,36.4,0.13922,9e-05,12.22276]
[1780510710468,45.39,65681.76,36.4,0.13922,9e-05,12.22276]
[1780510712711,45.39,65692.11,36.4,0.14012,9e-05,12.27682]
[1780510714346,45.4,65692.52,36.4,0.14017,9e-05,12.27984]
[1780510716221,45.4,65695.76,36.4,0.14047,9e-05,12.29836]
[1780510721614,45.4,65696.23,36.4,0.14055,9e-05,12.30294]
[1780510723628,45.41,65686.52,36.4,0.1397,9e-05,12.25037]
[1780510725508,45.41,65686.55,36.4,0.13971,9e-05,12.2509]
[1780510725539,45.41,65686.55,36.4,0.13971,9e-05,12.2509]
[1780510727376,45.41,65677.5,36.4,0.13892,9e-05,12.20215]
[1780510728940,45.41,65679.31,36.4,0.13909,9e-05,12.21301]
[1780510730397,45.41,65684.11,36.4,0.13953,9e-05,12.23979]
[1780510731053,45.42,65685.46,36.4,0.13966,9e-05,12.24766]
[1780510733424,45.42,65689.74,36.4,0.14005,9e-05,12.27198]
[1780510734537,45.42,65689.82,36.4,0.14006,9e-05,12.27282]
[1780510738134,45.42,65691.01,36.4,0.1402,9e-05,12.28087]
[1780510738824,45.42,65691.01,36.4,0.1402,9e-05,12.28087]
[1780510739074,45.43,65685.05,36.4,0.13968,9e-05,12.24896]
[1780510741201,45.43,65682.84,36.4,0.1395,9e-05,12.2377]
[1780510741533,45.43,65682.84,36.4,0.1395,9e-05,12.2377]
[1780510744599,45.43,65677.54,36.4,0.13905,9e-05,12.21009]
[1780510744631,45.43,65677.54,36.4,0.13905,9e-05,12.21009]
[1780510744764,45.43,65677.54,36.4,0.13905,9e-05,12.21009]
[1780510744879,45.43,65677.54,36.4,0.13905,9e-05,12.21009]
[1780510744834,45.44,65686.72,36.4,0.13987,9e-05,12.26086]
[1780510745442,45.44,65686.72,36.4,0.13987,9e-05,12.26086]
[1780510746092,45.44,65694.46,36.4,0.14057,9e-05,12.30367]
[1780510746961,45.44,65696.12,36.4,0.14072,9e-05,12.3131]
[1780510747972,45.44,65701.2,36.4,0.14118,9e-05,12.34127]
[1780510748807,45.44,65711.82,36.4,0.14214,9e-05,12.3998]
[1780510749178,45.44,65711.82,36.4,0.14214,9e-05,12.3998]
[1780510749724,45.44,65711.82,36.4,0.14214,9e-05,12.3998]
[1780510749887,45.44,65711.82,36.4,0.14214,9e-05,12.3998]
[1780510750401,45.44,65717.08,36.4,0.14261,9e-05,12.42884]
[1780510750689,45.44,65717.08,36.4,0.14261,9e-05,12.42884]
[1780510750701,45.44,65717.08,36.4,0.14261,9e-05,12.42884]
[1780510750775,45.44,65717.08,36.4,0.14261,9e-05,12.42884]
[1780510750822,45.44,65722.5,36.4,0.1431,9e-05,12.45869]
[1780510753025,45.44,65730.75,36.4,0.14385,9e-05,12.50408]
[1780510753371,45.44,65730.75,36.4,0.14385,9e-05,12.50408]
[1780510753822,45.44,65730.75,36.4,0.14385,9e-05,12.50408]
[1780510758882,45.44,65731.75,36.4,0.14394,9e-05,12.50962]
[1780510761059,45.44,65732.63,36.4,0.14402,9e-05,12.51446]
[1780510764515,45.44,65727.96,36.4,0.1436,9e-05,12.48891]
[1780510768666,45.44,65723.31,36.4,0.14317,9e-05,12.46302]
[1780510768696,45.44,65723.31,36.4,0.14317,9e-05,12.46302]
[1780510770015,45.44,65730.74,36.4,0.14385,9e-05,12.50397]
[1780510770079,45.44,65732.16,36.4,0.14397,9e-05,12.51184]
[1780510770081,45.44,65732.16,36.4,0.14397,9e-05,12.51184]
[1780510770095,45.44,65732.16,36.4,0.14397,9e-05,12.51184]
[1780510770175,45.44,65732.16,36.4,0.14397,9e-05,12.51184]
[1780510770701,45.44,65732.16,36.4,0.14397,9e-05,12.51184]
[1780510770766,45.44,65732.16,36.4,0.14397,9e-05,12.51184]
[1780510771387,45.44,65732.16,36.4,0.14398,9e-05,12.5119]
[1780510772525,45.44,65731.33,36.4,0.14387,9e-05,12.50374]
[1780510775322,45.44,65730.76,36.4,0.14382,9e-05,12.5009]
[1780510776318,45.44,65730.76,36.4,0.14382,9e-05,12.5009]
[1780510776419,45.44,65730.97,36.4,0.14384,9e-05,12.50215]
[1780510783050,45.44,65732.76,36.4,0.14401,9e-05,12.51255]
[1780510788085,45.44,65730.54,36.4,0.14382,9e-05,12.50076]
[1780510793975,45.45,65731.16,36.4,0.14388,9e-05,12.50458]
[1780510798049,45.45,65731.56,36.4,0.14393,9e-05,12.50734]
[1780510801418,45.45,65727.48,36.4,0.14356,9e-05,12.48519]
[1780510801936,45.45,65727.48,36.4,0.14356,9e-05,12.48519]
[1780510802065,45.45,65727.48,36.4,0.14356,9e-05,12.48519]
[1780510802470,45.45,65727.48,36.4,0.14356,9e-05,12.48519]
[1780510802473,45.45,65727.48,36.4,0.14356,9e-05,12.48519]
[1780510801747,45.45,65727.71,36.4,0.14359,9e-05,12.48659]
[1780510802670,45.45,65727.71,36.4,0.14359,9e-05,12.48659]
[1780510803021,45.45,65727.71,36.4,0.14359,9e-05,12.48659]
[1780510802972,45.45,65701.89,36.4,0.14127,9e-05,12.34488]
[1780510803552,45.45,65701.89,36.4,0.14127,9e-05,12.34488]
[1780510803807,45.45,65701.89,36.4,0.14127,9e-05,12.34488]
[1780510804081,45.45,65694.31,36.4,0.14059,9e-05,12.30339]
[1780510804701,45.45,65694.31,36.4,0.14059,9e-05,12.30339]
[1780510804765,45.45,65694.31,36.4,0.14059,9e-05,12.30339]
[1780510805008,45.45,65694.31,36.4,0.14059,9e-05,12.30339]
[1780510805081,45.45,65686.35,36.4,0.13989,9e-05,12.26014]
[1780510805093,45.45,65686.35,36.4,0.13989,9e-05,12.26014]
[1780510805917,45.45,65688.4,36.4,0.14008,9e-05,12.27181]
[1780510806815,45.45,65688.4,36.4,0.14008,9e-05,12.27181]
[1780510807018,45.45,65698.32,36.4,0.14097,9e-05,12.32658]
[1780510808234,45.45,65701.71,36.4,0.14128,9e-05,12.34548]
[1780510808244,45.45,65701.71,36.4,0.14128,9e-05,12.34548]
[1780510808474,45.45,65691.22,36.4,0.14035,9e-05,12.28828]
[1780510810496,45.46,65688.0,36.4,0.14007,9e-05,12.27102]
[1780510814770,45.46,65696.85,36.4,0.14088,9e-05,12.32094]
[1780510815268,45.46,65697.52,36.4,0.14094,9e-05,12.32493]
[1780510815297,45.46,65697.52,36.4,0.14094,9e-05,12.32493]
[1780510817070,45.46,65693.69,36.4,0.14061,9e-05,12.30461]
[1780510817570,45.46,65693.69,36.4,0.14061,9e-05,12.30461]
[1780510818060,45.46,65693.69,36.4,0.14061,9e-05,12.30461]
[1780510818157,45.46,65693.13,36.4,0.14057,9e-05,12.30189]
[1780510818410,45.46,65693.13,36.4,0.14057,9e-05,12.30189]
[1780510818501,45.47,65684.06,36.4,0.13977,9e-05,12.25257]
[1780510819055,45.47,65684.06,36.4,0.13977,9e-05,12.25257]
[1780510819549,45.47,65684.06,36.4,0.13977,9e-05,12.25257]
[1780510821451,45.47,65670.66,36.4,0.1386,9e-05,12.18018]
[1780510822145,45.47,65671.09,36.4,0.13865,9e-05,12.18309]
[1780510827311,45.48,65668.23,36.4,0.13844,9e-05,12.17011]
[1780510827573,45.48,65668.23,36.4,0.13844,9e-05,12.17011]
[1780510829013,45.48,65669.59,36.4,0.13857,9e-05,12.17811]
[1780510829468,45.48,65674.2,36.4,0.13898,9e-05,12.20387]
[1780510831848,45.48,65674.77,36.4,0.13905,9e-05,12.20797]
[1780510831998,45.48,65674.77,36.4,0.13905,9e-05,12.20797]
[1780510832051,45.48,65674.77,36.4,0.13905,9e-05,12.20797]
[1780510832434,45.49,65690.93,36.4,0.14047,9e-05,12.29371]
[1780510833527,45.49,65690.93,36.4,0.14047,9e-05,12.29371]
[1780510833708,45.49,65690.93,36.4,0.14047,9e-05,12.29371]
[1780510834933,45.49,65695.94,36.4,0.14092,9e-05,12.32149]
[1780510835239,45.49,65691.21,36.4,0.1405,9e-05,12.29589]
[1780510835498,45.49,65691.21,36.4,0.1405,9e-05,12.29589]
[1780510835639,45.49,65691.21,36.4,0.1405,9e-05,12.29589]
[1780510838242,45.49,65680.98,36.4,0.13961,9e-05,12.24109]
[1780510840961,45.5,65682.63,36.4,0.13978,9e-05,12.25098]
[1780510840994,45.5,65682.63,36.4,0.13978,9e-05,12.25098]
[1780510841114,45.5,65689.36,36.4,0.14038,9e-05,12.28823]
[1780510841121,45.5,65689.36,36.4,0.14038,9e-05,12.28823]
[1780510841444,45.5,65689.36,36.4,0.14038,9e-05,12.28823]
[1780510841446,45.5,65689.36,36.4,0.14038,9e-05,12.28823]
[1780510842331,45.5,65694.54,36.4,0.14085,9e-05,12.31694]
[1780510842538,45.5,65694.54,36.4,0.14085,9e-05,12.31694]
[1780510842742,45.5,65694.54,36.4,0.14085,9e-05,12.31694]
[1780510842894,45.5,65694.54,36.4,0.14085,9e-05,12.31694]
[1780510842976,45.5,65704.39,36.4,0.14173,9e-05,12.37119]
[1780510843895,45.5,65718.33,36.4,0.14299,9e-05,12.44781]
[1780510845279,45.5,65712.96,36.4,0.14251,9e-05,12.41845]
[1780510846275,45.5,65711.65,36.4,0.14239,9e-05,12.41139]
[1780510849062,45.5,65708.84,36.4,0.14214,9e-05,12.3963]
[1780510850458,45.5,65708.94,36.4,0.14216,9e-05,12.39719]
[1780510850743,45.5,65708.94,36.4,0.14216,9e-05,12.39719]
[1780510851050,45.5,65708.94,36.4,0.14216,9e-05,12.39719]
[1780510850844,45.5,65714.16,36.4,0.14263,9e-05,12.42597]
[1780510851573,45.5,65719.44,36.4,0.14311,9e-05,12.45503]
[1780510852757,45.5,65719.44,36.4,0.14311,9e-05,12.45503]
[1780510852870,45.5,65719.4,36.4,0.1431,9e-05,12.45488]
[1780510853761,45.5,65719.4,36.4,0.1431,9e-05,12.45488]
[1780510854439,45.5,65724.08,36.4,0.14353,9e-05,12.48055]
[1780510855496,45.5,65723.43,36.4,0.14347,9e-05,12.47694]
[1780510855601,45.5,65723.09,36.4,0.14343,9e-05,12.47503]
[1780510857296,45.5,65722.6,36.4,0.14339,9e-05,12.47231]
[1780510857615,45.5,65722.94,36.4,0.14342,9e-05,12.47415]
[1780510862650,45.5,65724.71,36.4,0.14358,9e-05,12.48371]
[1780510862707,45.5,65724.71,36.4,0.14358,9e-05,12.48371]
[1780510864135,45.5,65728.87,36.4,0.14395,9e-05,12.50649]
[1780510864154,45.5,65728.87,36.4,0.14395,9e-05,12.50649]
[1780510866811,45.5,65729.34,36.4,0.14399,9e-05,12.50884]
[1780510866818,45.5,65729.34,36.4,0.14399,9e-05,12.50884]
[1780510867087,45.5,65729.34,36.4,0.14399,9e-05,12.50884]
[1780510867032,45.5,65733.1,36.4,0.14433,9e-05,12.5294]
[1780510867335,45.5,65733.1,36.4,0.14433,9e-05,12.5294]
[1780510867603,45.5,65733.1,36.4,0.14433,9e-05,12.5294]
[1780510867748,45.5,65733.1,36.4,0.14433,9e-05,12.5294]
[1780510867867,45.5,65733.1,36.4,0.14433,9e-05,12.5294]
[1780510867901,45.5,65733.1,36.4,0.14433,9e-05,12.5294]
[1780510867947,45.5,65752.39,36.4,0.14608,9e-05,12.63523]
[1780510868306,45.5,65752.39,36.4,0.14608,9e-05,12.63523]
[1780510870239,45.5,65753.53,36.4,0.14618,9e-05,12.64138]
[1780510870262,45.5,65753.53,36.4,0.14618,9e-05,12.64138]
[1780510872619,45.5,65749.6,36.4,0.14582,9e-05,12.61953]
[1780510872745,45.5,65749.6,36.4,0.14582,9e-05,12.61953]
[1780510872746,45.5,65749.6,36.4,0.14582,9e-05,12.61953]
[1780510873195,45.5,65744.51,36.4,0.14536,9e-05,12.59146]
[1780510873762,45.5,65744.51,36.4,0.14536,9e-05,12.59146]
[1780510875482,45.5,65740.57,36.4,0.14499,9e-05,12.5697]
[1780510877358,45.5,65744.12,36.4,0.14532,9e-05,12.58906]
[1780510877993,45.5,65744.12,36.4,0.14532,9e-05,12.58906]
[1780510878605,45.5,65739.64,36.4,0.14491,9e-05,12.56438]
[1780510880480,45.5,65737.32,36.4,0.1447,9e-05,12.5516]
[1780510881077,45.5,65737.32,36.4,0.1447,9e-05,12.5516]
[1780510884001,45.5,65747.2,36.4,0.14559,9e-05,12.60554]
[1780510884697,45.5,65749.03,36.4,0.14575,9e-05,12.6155]
[1780510885915,45.5,65748.64,36.4,0.14572,9e-05,12.61325]
[1780510887534,45.5,65746.08,36.4,0.14548,9e-05,12.59898]
[1780510893016,45.5,65740.68,36.4,0.14495,9e-05,12.56534]
[1780510896229,45.49,65738.58,36.4,0.14476,9e-05,12.5537]
[1780510896919,45.49,65738.58,36.4,0.14476,9e-05,12.5537]
[1780510897340,45.49,65745.12,36.4,0.14535,9e-05,12.58957]
[1780510897459,45.49,65745.12,36.4,0.14535,9e-05,12.58957]
[1780510898725,45.49,65745.56,36.4,0.14539,9e-05,12.59188]
[1780510898861,45.49,65745.56,36.4,0.14539,9e-05,12.59188]
[1780510900762,45.49,65748.16,36.4,0.14562,9e-05,12.60595]
[1780510902334,45.49,65738.67,36.4,0.14475,9e-05,12.55358]
[1780510902863,45.49,65738.67,36.4,0.14475,9e-05,12.55358]
[1780510905959,45.49,65735.0,36.4,0.14442,9e-05,12.53333]
[1780510906958,45.49,65747.63,36.4,0.14557,9e-05,12.60263]
[1780510907724,45.49,65747.63,36.4,0.14557,9e-05,12.60263]
[1780510907896,45.49,65747.63,36.4,0.14557,9e-05,12.60263]
[1780510909057,45.49,65748.87,36.4,0.14568,9e-05,12.60931]
[1780510910903,45.49,65750.72,36.4,0.14584,9e-05,12.6192]
[1780510910966,45.49,65750.72,36.4,0.14584,9e-05,12.6192]
[1780510912439,45.49,65758.8,36.4,0.14657,9e-05,12.66331]
[1780510913636,45.49,65757.09,36.4,0.14641,9e-05,12.6537]
[1780510919042,45.49,65751.85,36.4,0.14592,9e-05,12.62393]
[1780510920528,45.49,65751.88,36.4,0.14592,9e-05,12.62394]
[1780510922639,45.49,65752.37,36.4,0.14596,9e-05,12.62633]
[1780510922644,45.49,65752.37,36.4,0.14596,9e-05,12.62633]
[1780510922672,45.49,65752.37,36.4,0.14596,9e-05,12.62633]
[1780510927819,45.48,65752.17,36.4,0.14593,9e-05,12.62468]
[1780510928646,45.48,65754.38,36.4,0.14613,9e-05,12.63668]
[1780510934147,45.48,65754.0,36.4,0.14608,9e-05,12.63368]
[1780510939182,45.48,65753.44,36.4,0.14602,9e-05,12.62987]
[1780510944218,45.48,65745.19,36.4,0.14525,9e-05,12.58397]
[1780510949253,45.47,65745.32,36.4,0.14526,9e-05,12.5843]
[1780510950807,45.47,65745.32,36.4,0.14526,9e-05,12.5843]
[1780510956943,45.47,65749.7,36.4,0.14561,9e-05,12.60414]
[1780510960526,45.47,65744.87,36.4,0.14517,9e-05,12.57712]
[1780510961836,45.47,65744.8,36.4,0.14516,9e-05,12.57667]
[1780510967385,45.47,65750.55,36.4,0.14567,9e-05,12.60768]
[1780510969418,45.47,65750.45,36.4,0.14566,9e-05,12.60691]
[1780510969829,45.47,65750.45,36.4,0.14566,9e-05,12.60691]
[1780510969871,45.47,65739.85,36.4,0.14469,9e-05,12.54863]
[1780510970816,45.47,65729.71,36.4,0.14378,9e-05,12.49296]
[1780510975525,45.47,65728.19,36.4,0.14364,9e-05,12.48472]
[1780510975699,45.47,65728.19,36.4,0.14364,9e-05,12.48472]
[1780510975908,45.47,65728.19,36.4,0.14364,9e-05,12.48472]
[1780510975992,45.47,65728.63,36.4,0.14368,9e-05,12.48721]
[1780510980981,45.47,65720.28,36.4,0.14293,9e-05,12.44166]
[1780510981525,45.47,65719.57,36.4,0.14287,9e-05,12.43787]
[1780510981874,45.47,65719.57,36.4,0.14287,9e-05,12.43787]
[1780510984427,45.47,65712.93,36.4,0.14228,9e-05,12.40176]
[1780510985066,45.47,65712.93,36.4,0.14228,9e-05,12.40176]
[1780510987818,45.48,65725.62,36.4,0.14346,9e-05,12.47335]
[1780510991574,45.48,65725.2,36.4,0.14343,9e-05,12.47204]
[1780510994245,45.48,65724.95,36.4,0.14341,9e-05,12.47068]
[1780510995209,45.48,65715.78,36.4,0.14259,9e-05,12.42053]
[1780510997228,45.48,65711.32,36.4,0.14219,9e-05,12.39608]
[1780510997546,45.48,65711.66,36.4,0.14222,9e-05,12.39814]
[1780510997736,45.48,65711.66,36.4,0.14222,9e-05,12.39814]
[1780510999240,45.48,65700.0,36.4,0.14119,9e-05,12.33483]
[1780510999442,45.48,65700.0,36.4,0.14119,9e-05,12.33483]
[1780510999766,45.48,65700.0,36.4,0.14119,9e-05,12.33483]
[1780510999769,45.48,65700.0,36.4,0.14119,9e-05,12.33483]
[1780510999980,45.48,65700.0,36.4,0.14119,9e-05,12.33483]
[1780511000210,45.48,65700.0,36.4,0.14119,9e-05,12.33483]
[1780511000034,45.48,65699.73,36.4,0.14117,9e-05,12.33365]
[1780511002693,45.49,65692.61,36.4,0.14054,9e-05,12.29497]
[1780511003861,45.49,65693.33,36.4,0.14062,9e-05,12.29965]
[1780511003870,45.49,65693.33,36.4,0.14062,9e-05,12.29965]
[1780511003876,45.49,65693.33,36.4,0.14062,9e-05,12.29965]
[1780511004530,45.49,65693.13,36.4,0.1406,9e-05,12.29891]
[1780511005630,45.49,65694.8,36.4,0.14076,9e-05,12.30842]
[1780511005799,45.49,65694.8,36.4,0.14076,9e-05,12.30842]
[1780511005821,45.49,65694.8,36.4,0.14076,9e-05,12.30842]
[1780511007222,45.49,65697.95,36.4,0.14105,9e-05,12.32601]
[1780511007309,45.49,65703.6,36.4,0.14155,9e-05,12.35696]
[1780511007556,45.49,65703.6,36.4,0.14155,9e-05,12.35696]
[1780511008046,45.49,65703.6,36.4,0.14155,9e-05,12.35696]
[1780511012152,45.5,65703.03,36.4,0.14152,9e-05,12.35515]
[1780511012301,45.5,65703.18,36.4,0.14151,9e-05,12.35257]
[1780511012335,45.5,65703.18,36.4,0.14151,9e-05,12.35257]
[1780511012933,45.5,65703.18,36.4,0.14151,9e-05,12.35257]
[1780511012990,45.5,65703.18,36.4,0.14151,9e-05,12.35257]
[1780511013061,45.5,65714.88,36.4,0.14256,9e-05,12.41696]
[1780511014370,45.5,65723.52,36.4,0.14334,9e-05,12.46435]
[1780511015693,45.5,65718.57,36.4,0.14289,9e-05,12.43735]
[1780511016205,45.5,65718.57,36.4,0.14289,9e-05,12.43735]
[1780511016780,45.5,65717.44,36.4,0.1428,9e-05,12.43136]
[1780511017101,45.5,65717.44,36.4,0.1428,9e-05,12.43136]
[1780511017808,45.5,65725.41,36.4,0.14352,9e-05,12.47521]
[1780511017893,45.5,65725.41,36.4,0.14352,9e-05,12.47521]
[1780511018373,45.5,65732.58,36.4,0.14417,9e-05,12.51462]
[1780511019951,45.5,65737.58,36.4,0.14462,9e-05,12.54207]
[1780511020197,45.5,65737.58,36.4,0.14462,9e-05,12.54207]
[1780511021825,45.5,65731.43,36.4,0.14405,9e-05,12.5076]
[1780511022976,45.5,65727.6,36.4,0.1437,9e-05,12.48638]
[1780511023216,45.5,65727.6,36.4,0.1437,9e-05,12.48638]
[1780511025225,45.49,65723.02,36.4,0.14328,9e-05,12.4608]
[1780511027278,45.5,65724.79,36.4,0.14344,9e-05,12.47078]
[1780511028835,45.5,65726.89,36.4,0.14363,9e-05,12.48238]
[1780511029437,45.49,65728.21,36.4,0.14375,9e-05,12.48933]
[1780511029982,45.49,65728.21,36.4,0.14375,9e-05,12.48933]
[1780511035861,45.49,65727.51,36.4,0.14365,9e-05,12.48367]
[1780511036642,45.49,65726.93,36.4,0.1436,9e-05,12.4802]
[1780511041854,45.48,65725.0,36.4,0.1434,9e-05,12.46856]
[1780511046920,45.49,65718.19,36.4,0.14279,9e-05,12.43135]
[1780511052996,45.48,65721.16,36.4,0.14303,9e-05,12.44602]
[1780511054283,45.48,65721.16,36.4,0.14303,9e-05,12.44602]
[1780511057903,45.45,65727.03,36.4,0.14342,9e-05,12.46974]
[1780511057928,45.45,65727.03,36.4,0.14342,9e-05,12.46974]
[1780511058627,45.45,65729.55,36.4,0.14364,9e-05,12.48326]
[1780511058931,45.45,65729.55,36.4,0.14364,9e-05,12.48326]
[1780511059161,45.45,65729.55,36.4,0.14364,9e-05,12.48326]
[1780511059169,45.45,65744.81,36.4,0.14502,9e-05,12.56678]
[1780511060957,45.45,65750.4,36.4,0.14552,9e-05,12.59712]
[1780511060960,45.45,65750.4,36.4,0.14552,9e-05,12.59712]
[1780511061061,45.45,65750.4,36.4,0.14552,9e-05,12.59712]
[1780511062132,45.44,65750.1,36.4,0.14542,9e-05,12.59111]
[1780511062826,45.42,65752.68,36.4,0.14558,9e-05,12.60104]
[1780511066801,45.37,65757.51,36.4,0.14572,9e-05,12.61022]
[1780511067009,45.37,65757.51,36.4,0.14572,9e-05,12.61022]
[1780511068159,45.36,65760.71,36.4,0.14594,9e-05,12.62338]
[1780511070011,45.35,65762.92,36.4,0.14613,9e-05,12.63478]
[1780511070089,45.35,65762.92,36.4,0.14613,9e-05,12.63478]
[1780511070859,45.35,65762.39,36.4,0.14607,9e-05,12.63139]
[1780511071062,45.35,65762.39,36.4,0.14607,9e-05,12.63139]
[1780511071232,45.35,65762.39,36.4,0.14607,9e-05,12.63139]
[1780511071371,45.35,65770.26,36.4,0.14675,9e-05,12.67065]
[1780511071657,45.35,65770.26,36.4,0.14675,9e-05,12.67065]
[1780511071793,45.35,65770.26,36.4,0.14675,9e-05,12.67065]
[1780511071926,45.35,65770.26,36.4,0.14675,9e-05,12.67065]
[1780511072200,45.35,65770.26,36.4,0.14675,9e-05,12.67065]
[1780511072208,45.35,65770.26,36.4,0.14675,9e-05,12.67065]
[1780511072225,45.35,65780.88,36.4,0.14772,9e-05,12.72884]
[1780511076695,45.31,65779.58,36.4,0.14737,9e-05,12.70841]
[1780511076727,45.31,65779.58,36.4,0.14737,9e-05,12.70841]
[1780511077130,45.31,65779.58,36.4,0.14737,9e-05,12.70841]
[1780511077173,45.3,65778.59,36.4,0.14723,9e-05,12.69995]
[1780511078854,45.29,65778.23,36.4,0.14715,9e-05,12.69511]
[1780511081620,45.28,65782.67,36.4,0.1475,9e-05,12.71634]
[1780511081694,45.28,65782.67,36.4,0.1475,9e-05,12.71634]
[1780511082022,45.28,65782.67,36.4,0.1475,9e-05,12.71634]
[1780511082192,45.28,65782.67,36.4,0.1475,9e-05,12.71634]
[1780511086064,45.27,65786.17,36.4,0.14776,9e-05,12.73184]
[1780511086292,45.27,65786.17,36.4,0.14776,9e-05,12.73184]
[1780511086307,45.25,65795.58,36.4,0.14852,9e-05,12.77746]
[1780511086744,45.25,65795.58,36.4,0.14852,9e-05,12.77746]
[1780511087243,45.25,65800.42,36.4,0.14896,9e-05,12.80399]
[1780511087383,45.25,65800.42,36.4,0.14896,9e-05,12.80399]
[1780511088017,45.25,65800.42,36.4,0.14896,9e-05,12.80399]
[1780511088394,45.24,65797.57,36.4,0.14869,9e-05,12.78793]
[1780511088453,45.24,65797.57,36.4,0.14869,9e-05,12.78793]
[1780511089655,45.24,65795.88,36.4,0.14853,9e-05,12.77831]
[1780511089782,45.24,65795.88,36.4,0.14853,9e-05,12.77831]
[1780511090288,45.24,65795.88,36.4,0.14853,9e-05,12.77831]
[1780511091415,45.24,65808.28,36.4,0.14967,9e-05,12.84637]
[1780511091805,45.24,65808.28,36.4,0.14967,9e-05,12.84637]
[1780511092117,45.24,65808.28,36.4,0.14967,9e-05,12.84637]
[1780511094529,45.24,65817.73,36.4,0.15054,9e-05,12.89764]
[1780511095501,45.24,65819.11,36.4,0.15066,9e-05,12.90485]
[1780511096058,45.24,65819.11,36.4,0.15066,9e-05,12.90485]
[1780511097594,45.23,65820.22,36.4,0.15075,9e-05,12.91011]
[1780511098017,45.23,65820.22,36.4,0.15075,9e-05,12.91011]
[1780511098553,45.23,65816.76,36.4,0.15041,9e-05,12.89038]
[1780511099456,45.23,65816.14,36.4,0.15035,9e-05,12.88642]
[1780511099915,45.23,65816.14,36.4,0.15035,9e-05,12.88642]
[1780511099968,45.23,65816.14,36.4,0.15035,9e-05,12.88642]
[1780511101594,45.23,65816.26,36.4,0.15034,9e-05,12.88603]
[1780511101679,45.23,65816.26,36.4,0.15034,9e-05,12.88603]
[1780511101892,45.23,65816.26,36.4,0.15034,9e-05,12.88603]
[1780511101967,45.23,65816.26,36.4,0.15034,9e-05,12.88603]
[1780511102005,45.23,65818.12,36.4,0.15051,9e-05,12.89633]
[1780511102519,45.23,65818.12,36.4,0.15051,9e-05,12.89633]
[1780511102936,45.23,65818.12,36.4,0.15051,9e-05,12.89633]
[1780511103255,45.21,65808.98,36.4,0.14957,9e-05,12.84046]
[1780511104137,45.2,65798.89,36.4,0.14856,9e-05,12.78065]
[1780511105643,45.19,65795.66,36.4,0.1482,9e-05,12.75919]
[1780511105897,45.19,65795.66,36.4,0.1482,9e-05,12.75919]
[1780511107359,45.19,65779.19,36.4,0.14666,9e-05,12.66731]
[1780511112860,45.18,65775.5,36.4,0.1463,9e-05,12.64571]
[1780511113241,45.18,65775.5,36.4,0.1463,9e-05,12.64571]
[1780511116680,45.18,65775.18,36.4,0.14625,9e-05,12.64277]
[1780511121825,45.17,65772.75,36.4,0.146,9e-05,12.62772]
[1780511126978,45.17,65772.16,36.4,0.14593,9e-05,12.62342]
[1780511132327,45.17,65772.07,36.4,0.1459,9e-05,12.62162]
[1780511137601,45.16,65771.53,36.4,0.14579,9e-05,12.61325]
[1780511142636,45.16,65771.6,36.4,0.14577,9e-05,12.61246]
[1780511147671,45.15,65772.74,36.4,0.14586,9e-05,12.61761]
[1780511152706,45.15,65772.1,36.4,0.14578,9e-05,12.61288]
[1780511157817,45.15,65772.3,36.4,0.14578,9e-05,12.61307]
[1780511163784,45.14,65772.77,36.4,0.1458,9e-05,12.61412]
[1780511166273,45.14,65775.23,36.4,0.14602,9e-05,12.6273]
[1780511167063,45.14,65776.64,36.4,0.14614,9e-05,12.63501]
[1780511167179,45.14,65776.64,36.4,0.14614,9e-05,12.63501]
[1780511167355,45.14,65776.64,36.4,0.14614,9e-05,12.63501]
[1780511167204,45.14,65800.21,36.4,0.14832,9e-05,12.76561]
[1780511169857,45.14,65804.08,36.4,0.14867,9e-05,12.78625]
[1780511170280,45.14,65804.08,36.4,0.14867,9e-05,12.78625]
[1780511170359,45.14,65798.12,36.4,0.14811,9e-05,12.75286]
[1780511176321,45.13,65789.9,36.4,0.14733,9e-05,12.70599]
[1780511179402,45.13,65781.04,36.4,0.1465,9e-05,12.65644]
[1780511184737,45.13,65782.61,36.4,0.14661,9e-05,12.66332]
[1780511185971,45.12,65788.8,36.4,0.14718,9e-05,12.69711]
[1780511185980,45.12,65797.91,36.4,0.14802,9e-05,12.74762]
[1780511186948,45.12,65797.91,36.4,0.14802,9e-05,12.74762]
[1780511189354,45.12,65793.27,36.4,0.14757,9e-05,12.72099]
[1780511189364,45.12,65798.88,36.4,0.14809,9e-05,12.75181]
[1780511191857,45.12,65800.84,36.4,0.14823,9e-05,12.7583]
[1780511191982,45.12,65796.03,36.4,0.14778,9e-05,12.73162]
[1780511197017,45.11,65780.68,36.4,0.14633,9e-05,12.64497]
[1780511199919,45.11,65775.64,36.4,0.14585,9e-05,12.61579]
[1780511205946,45.1,65769.13,36.4,0.14521,9e-05,12.57747]
[1780511211571,45.1,65768.85,36.4,0.14515,9e-05,12.57376]
[1780511212908,45.09,65765.2,36.4,0.14481,9e-05,12.55319]
[1780511213250,45.09,65764.6,36.4,0.14475,9e-05,12.54953]
[1780511215146,45.09,65773.67,36.4,0.14557,9e-05,12.59909]
[1780511215488,45.09,65773.67,36.4,0.14557,9e-05,12.59909]
[1780511215528,45.09,65773.67,36.4,0.14557,9e-05,12.59909]
[1780511216105,45.09,65773.67,36.4,0.14557,9e-05,12.59909]
[1780511216420,45.09,65773.67,36.4,0.14557,9e-05,12.59909]
[1780511217905,45.09,65779.42,36.4,0.14608,9e-05,12.63013]
[1780511219230,45.09,65781.79,36.4,0.14629,9e-05,12.64282]
[1780511220981,45.09,65789.39,36.4,0.14698,9e-05,12.68429]
[1780511222625,45.08,65788.41,36.4,0.14688,9e-05,12.67806]
[1780511223098,45.08,65788.41,36.4,0.14688,9e-05,12.67806]
[1780511223666,45.08,65789.52,36.4,0.14697,9e-05,12.68383]
[1780511224249,45.08,65789.52,36.4,0.14697,9e-05,12.68383]
[1780511224298,45.08,65789.52,36.4,0.14697,9e-05,12.68383]
[1780511224350,45.08,65789.52,36.4,0.14697,9e-05,12.68383]
[1780511224399,45.08,65804.19,36.4,0.14833,9e-05,12.76485]
[1780511225451,45.08,65804.19,36.4,0.14833,9e-05,12.76485]
[1780511226197,45.08,65812.29,36.4,0.14908,9e-05,12.80946]
[1780511227374,45.08,65811.74,36.4,0.14902,9e-05,12.80598]
[1780511229647,45.07,65814.48,36.4,0.14925,9e-05,12.81991]
[1780511230490,45.07,65813.95,36.4,0.14919,9e-05,12.81653]
[1780511231404,45.07,65813.95,36.4,0.14919,9e-05,12.81653]
[1780511231438,45.07,65813.95,36.4,0.14919,9e-05,12.81653]
[1780511231451,45.07,65812.16,36.4,0.14902,9e-05,12.80616]
[1780511231524,45.07,65812.16,36.4,0.14902,9e-05,12.80616]
[1780511231550,45.07,65812.16,36.4,0.14902,9e-05,12.80616]
[1780511232268,45.07,65821.32,36.4,0.14987,9e-05,12.85677]
[1780511232493,45.07,65821.32,36.4,0.14987,9e-05,12.85677]
[1780511233141,45.07,65821.32,36.4,0.14987,9e-05,12.85677]
[1780511233284,45.07,65821.32,36.4,0.14987,9e-05,12.85677]
[1780511233954,45.07,65829.77,36.4,0.15066,9e-05,12.90357]
[1780511236144,45.07,65839.42,36.4,0.15156,9e-05,12.95664]
[1780511237419,45.07,65841.15,36.4,0.15172,9e-05,12.96591]
[1780511240711,45.06,65840.35,36.4,0.15161,9e-05,12.95979]
[1780511243896,45.06,65838.18,36.4,0.15139,9e-05,12.94668]
[1780511244850,45.06,65839.0,36.4,0.15146,9e-05,12.9509]
[1780511249929,45.05,65833.58,36.4,0.15092,9e-05,12.91899]
[1780511250398,45.05,65827.59,36.4,0.15035,9e-05,12.88526]
[1780511251990,45.05,65827.74,36.4,0.15032,9e-05,12.88204]
[1780511252236,45.05,65827.74,36.4,0.15032,9e-05,12.88204]
[1780511254312,45.04,65826.99,36.4,0.15018,9e-05,12.87391]
[1780511254889,45.03,65827.59,36.4,0.15018,9e-05,12.87371]
[1780511260468,44.96,65830.79,36.4,0.15011,9e-05,12.87045]
[1780511265503,44.91,65834.04,36.4,0.15011,9e-05,12.87142]
[1780511271300,44.86,65828.74,36.4,0.14935,9e-05,12.82689]
[1780511276468,44.83,65824.45,36.4,0.14879,9e-05,12.7934]
[1780511281851,44.83,65817.64,36.4,0.14813,9e-05,12.75456]
[1780511287254,44.82,65817.57,36.4,0.14811,9e-05,12.75324]
[1780511292851,44.82,65818.22,36.4,0.14816,9e-05,12.75607]
[1780511293389,44.82,65818.22,36.4,0.14816,9e-05,12.75607]
[1780511293396,44.82,65818.22,36.4,0.14816,9e-05,12.75607]
[1780511298741,44.82,65812.19,36.4,0.14757,9e-05,12.72126]
[1780511303776,44.81,65813.44,36.4,0.14768,9e-05,12.72736]
[1780511307023,44.81,65816.85,36.4,0.14799,9e-05,12.74603]
[1780511313288,44.81,65815.18,36.4,0.14779,9e-05,12.73234]
[1780511318885,44.81,65813.67,36.4,0.14764,9e-05,12.72331]
[1780511324156,44.81,65814.91,36.4,0.14775,9e-05,12.72989]
[1780511324560,44.81,65814.91,36.4,0.14775,9e-05,12.72989]
[1780511325899,44.81,65807.47,36.4,0.14704,9e-05,12.68798]
[1780511326331,44.81,65807.47,36.4,0.14704,9e-05,12.68798]
[1780511326367,44.81,65798.32,36.4,0.14619,9e-05,12.63676]
[1780511331981,44.8,65802.87,36.4,0.1466,9e-05,12.66122]
[1780511336090,44.8,65790.18,36.4,0.14541,9e-05,12.58963]
[1780511340943,44.8,65787.26,36.4,0.14513,9e-05,12.5728]
[1780511347029,44.8,65795.89,36.4,0.14592,9e-05,12.62032]
[1780511353244,44.8,65802.77,36.4,0.14654,9e-05,12.65789]
[1780511353746,44.79,65810.34,36.4,0.14724,9e-05,12.69988]
[1780511355475,44.79,65805.15,36.4,0.14676,9e-05,12.67091]
[1780511361402,44.79,65803.44,36.4,0.14658,9e-05,12.66036]
[1780511366424,44.79,65805.59,36.4,0.14677,9e-05,12.67171]
[1780511371508,44.79,65810.58,36.4,0.14722,9e-05,12.69873]
[1780511374927,44.78,65811.19,36.4,0.14723,9e-05,12.69768]
[1780511375322,44.78,65810.19,36.4,0.14713,9e-05,12.69191]
[1780511378511,44.78,65811.44,36.4,0.14724,9e-05,12.69852]
[1780511378549,44.78,65811.83,36.4,0.14728,9e-05,12.70051]
[1780511378633,44.78,65811.83,36.4,0.14728,9e-05,12.70051]
[1780511379159,44.78,65811.83,36.4,0.14728,9e-05,12.70051]
[1780511379552,44.78,65811.83,36.4,0.14728,9e-05,12.70051]
[1780511380557,44.78,65810.14,36.4,0.14712,9e-05,12.69088]
[1780511380610,44.78,65808.43,36.4,0.14695,9e-05,12.68115]
[1780511386250,44.78,65810.15,36.4,0.1471,9e-05,12.68986]
[1780511391434,44.77,65811.24,36.4,0.14718,9e-05,12.69486]
[1780511393841,44.77,65810.21,36.4,0.14708,9e-05,12.68876]
[1780511393904,44.77,65810.21,36.4,0.14708,9e-05,12.68876]
[1780511399851,44.77,65818.66,36.4,0.14785,9e-05,12.7348]
[1780511403910,44.77,65819.16,36.4,0.14789,9e-05,12.73719]
[1780511409560,44.77,65817.34,36.4,0.14771,9e-05,12.72646]
[1780511411455,44.77,65816.4,36.4,0.14762,9e-05,12.721]
[1780511411574,44.77,65814.95,36.4,0.14748,9e-05,12.71269]
[1780511413340,44.77,65809.82,36.4,0.147,9e-05,12.68385]
[1780511413345,44.77,65809.82,36.4,0.147,9e-05,12.68385]
[1780511413588,44.76,65811.27,36.4,0.14713,9e-05,12.6918]
[1780511418623,44.76,65817.6,36.4,0.1477,9e-05,12.72629]
[1780511420051,44.76,65817.56,36.4,0.1477,9e-05,12.72586]
[1780511421001,44.76,65825.74,36.4,0.14846,9e-05,12.77137]
[1780511422829,44.76,65824.33,36.4,0.14832,9e-05,12.76295]
[1780511422934,44.76,65824.33,36.4,0.14832,9e-05,12.76295]
[1780511425050,44.76,65822.95,36.4,0.14818,9e-05,12.75497]
[1780511425481,44.76,65822.95,36.4,0.14818,9e-05,12.75497]
[1780511427049,44.76,65827.19,36.4,0.14857,9e-05,12.77829]
[1780511432401,44.75,65827.54,36.4,0.14859,9e-05,12.77933]
[1780511433612,44.75,65827.71,36.4,0.14856,9e-05,12.77606]
[1780511433752,44.75,65827.71,36.4,0.14856,9e-05,12.77579]
[1780511434175,44.75,65827.71,36.4,0.14856,9e-05,12.77579]
[1780511434195,44.75,65827.71,36.4,0.14856,9e-05,12.77579]
[1780511434330,44.75,65827.71,36.4,0.14856,9e-05,12.77579]
[1780511434464,44.75,65827.71,36.4,0.14856,9e-05,12.77579]
[1780511434523,44.75,65841.1,36.4,0.14982,9e-05,12.85068]
[1780511434717,44.75,65841.1,36.4,0.14982,9e-05,12.85068]
[1780511434978,44.75,65841.1,36.4,0.14982,9e-05,12.85068]
[1780511435058,44.75,65841.1,36.4,0.14982,9e-05,12.85068]
[1780511435602,44.75,65859.78,36.4,0.15158,0.0001,12.95495]
[1780511435913,44.75,65859.78,36.4,0.15158,0.0001,12.95495]
[1780511435967,44.75,65859.78,36.4,0.15158,0.0001,12.95495]
[1780511436834,44.75,65856.29,36.4,0.15125,9e-05,12.93541]
[1780511437116,44.75,65856.29,36.4,0.15125,9e-05,12.93541]
[1780511437619,44.75,65861.09,36.4,0.1517,0.0001,12.96191]
[1780511438123,44.75,65861.09,36.4,0.1517,0.0001,12.96191]
[1780511439616,44.75,65861.69,36.4,0.15176,0.0001,12.96513]
[1780511439670,44.75,65856.94,36.4,0.1513,9e-05,12.93844]
[1780511440298,44.75,65856.94,36.4,0.1513,9e-05,12.93844]
[1780511443861,44.75,65852.85,36.4,0.1509,9e-05,12.91488]
[1780511444028,44.75,65852.85,36.4,0.1509,9e-05,12.91488]
[1780511447223,44.74,65851.32,36.4,0.15075,9e-05,12.90569]
[1780511447668,44.74,65848.61,36.4,0.15048,9e-05,12.89014]
[1780511452817,44.74,65847.37,36.4,0.15035,9e-05,12.88246]
[1780511453405,44.74,65847.37,36.4,0.15035,9e-05,12.88246]
[1780511453985,44.74,65847.13,36.4,0.15033,9e-05,12.88079]
[1780511456559,44.74,65844.44,36.4,0.15007,9e-05,12.86558]
[1780511461598,44.74,65841.91,36.4,0.14982,9e-05,12.8508]
[1780511462731,44.74,65837.47,36.4,0.14939,9e-05,12.82561]
[1780511463345,44.74,65837.47,36.4,0.14939,9e-05,12.82561]
[1780511463897,44.74,65831.47,36.4,0.14883,9e-05,12.79204]
[1780511463964,44.74,65831.47,36.4,0.14883,9e-05,12.79204]
[1780511464597,44.74,65818.29,36.4,0.14759,9e-05,12.71814]
[1780511464723,44.74,65818.29,36.4,0.14759,9e-05,12.71814]
[1780511464747,44.74,65818.29,36.4,0.14759,9e-05,12.71814]
[1780511465536,44.74,65818.29,36.4,0.14759,9e-05,12.71814]
[1780511465637,44.74,65804.47,36.4,0.1463,9e-05,12.64081]
[1780511466258,44.74,65793.46,36.4,0.14528,9e-05,12.57933]
[1780511467876,44.74,65786.27,36.4,0.14461,9e-05,12.53906]
[1780511469111,44.73,65788.64,36.4,0.14483,9e-05,12.55211]
[1780511469115,44.73,65788.64,36.4,0.14483,9e-05,12.55211]
[1780511474401,44.73,65801.15,36.4,0.14598,9e-05,12.62184]
[1780511477042,44.73,65803.59,36.4,0.14621,9e-05,12.63523]
[1780511477400,44.73,65803.59,36.4,0.14621,9e-05,12.63523]
[1780511478423,44.73,65804.25,36.4,0.14627,9e-05,12.63882]
[1780511480167,44.73,65804.79,36.4,0.14631,9e-05,12.64167]
[1780511480196,44.73,65804.79,36.4,0.14631,9e-05,12.64167]
[1780511480310,44.73,65804.79,36.4,0.14631,9e-05,12.64167]
[1780511480320,44.73,65804.79,36.4,0.14631,9e-05,12.64167]
[1780511480717,44.73,65804.79,36.4,0.14631,9e-05,12.64167]
[1780511480722,44.73,65810.38,36.4,0.14683,9e-05,12.67265]
[1780511481076,44.73,65810.38,36.4,0.14683,9e-05,12.67265]
[1780511481618,44.73,65810.38,36.4,0.14683,9e-05,12.67265]
[1780511481719,44.73,65824.73,36.4,0.14817,9e-05,12.75274]
[1780511481950,44.73,65824.73,36.4,0.14817,9e-05,12.75274]
[1780511481987,44.73,65824.73,36.4,0.14817,9e-05,12.75274]
[1780511482754,44.73,65825.61,36.4,0.14825,9e-05,12.75766]
[1780511482800,44.73,65825.61,36.4,0.14825,9e-05,12.75766]
[1780511484917,44.73,65814.25,36.4,0.14718,9e-05,12.69379]
[1780511484978,44.73,65814.25,36.4,0.14718,9e-05,12.69379]
[1780511485661,44.73,65814.25,36.4,0.14718,9e-05,12.69379]
[1780511485749,44.73,65818.91,36.4,0.14761,9e-05,12.71959]
[1780511486195,44.73,65818.91,36.4,0.14761,9e-05,12.71959]
[1780511487447,44.73,65825.14,36.4,0.1482,9e-05,12.75443]
[1780511487654,44.73,65825.14,36.4,0.1482,9e-05,12.75443]
[1780511487856,44.73,65828.92,36.4,0.14855,9e-05,12.77528]
[1780511488462,44.73,65828.92,36.4,0.14855,9e-05,12.77528]
[1780511488491,44.73,65828.92,36.4,0.14855,9e-05,12.77528]
[1780511488630,44.73,65828.92,36.4,0.14855,9e-05,12.77528]
[1780511490217,44.73,65844.25,36.4,0.14999,9e-05,12.86085]
[1780511490828,44.73,65847.75,36.4,0.15031,9e-05,12.88003]
[1780511492063,44.73,65847.05,36.4,0.15021,9e-05,12.87216]
[1780511492998,44.73,65845.37,36.4,0.15005,9e-05,12.86275]
[1780511494170,44.72,65841.93,36.4,0.14971,9e-05,12.84303]
[1780511496466,44.72,65841.57,36.4,0.14968,9e-05,12.84079]
[1780511496474,44.72,65841.57,36.4,0.14968,9e-05,12.84079]
[1780511500475,44.72,65843.38,36.4,0.14983,9e-05,12.85007]
[1780511501332,44.72,65843.78,36.4,0.14986,9e-05,12.85186]
[1780511501368,44.72,65854.78,36.4,0.1509,9e-05,12.91346]
[1780511503022,44.72,65859.93,36.4,0.15139,0.0001,12.94209]
[1780511503177,44.72,65859.93,36.4,0.15139,0.0001,12.94209]
[1780511507293,44.72,65862.93,36.4,0.15166,0.0001,12.95825]
[1780511508709,44.72,65864.68,36.4,0.15183,0.0001,12.9679]
[1780511511298,44.72,65866.44,36.4,0.15198,0.0001,12.97725]
[1780511512140,44.71,65865.5,36.4,0.15189,0.0001,12.9718]
[1780511512408,44.71,65865.5,36.4,0.15189,0.0001,12.9718]
[1780511512531,44.71,65865.5,36.4,0.15189,0.0001,12.9718]
[1780511512618,44.71,65865.5,36.4,0.15189,0.0001,12.9718]
[1780511512721,44.71,65865.74,36.4,0.15191,0.0001,12.97279]
[1780511513720,44.71,65865.74,36.4,0.15191,0.0001,12.97279]
[1780511515609,44.71,65865.93,36.4,0.15192,0.0001,12.97368]
[1780511516156,44.71,65866.0,36.4,0.15192,0.0001,12.97372]
[1780511517673,44.71,65866.0,36.4,0.15192,0.0001,12.97372]
[1780511518455,44.71,65866.08,36.4,0.15193,0.0001,12.97409]
[1780511519026,44.71,65865.21,36.4,0.15185,0.0001,12.96921]
[1780511519402,44.71,65865.21,36.4,0.15185,0.0001,12.96921]
[1780511519655,44.71,65865.21,36.4,0.15185,0.0001,12.96921]
[1780511520519,44.71,65860.6,36.4,0.15141,0.0001,12.9432]
[1780511521471,44.71,65863.68,36.4,0.1517,0.0001,12.96036]
[1780511521659,44.71,65863.68,36.4,0.1517,0.0001,12.96036]
[1780511521758,44.71,65880.57,36.4,0.15331,0.0001,13.05502]
[1780511521957,44.71,65880.57,36.4,0.15331,0.0001,13.05502]
[1780511521962,44.71,65880.57,36.4,0.15331,0.0001,13.05502]
[1780511522067,44.71,65880.57,36.4,0.15331,0.0001,13.05502]
[1780511522383,44.71,65880.57,36.4,0.15331,0.0001,13.05502]
[1780511522586,44.71,65895.03,36.4,0.1547,0.0001,13.13596]
[1780511523546,44.71,65895.03,36.4,0.1547,0.0001,13.13596]
[1780511523908,44.7,65897.05,36.4,0.15484,0.0001,13.14449]
[1780511524416,44.7,65897.05,36.4,0.15484,0.0001,13.14449]
[1780511524509,44.7,65897.05,36.4,0.15484,0.0001,13.14449]
[1780511526119,44.69,65896.27,36.4,0.15472,0.0001,13.13721]
[1780511530065,44.66,65900.62,36.4,0.15498,0.0001,13.15302]
[1780511532207,44.65,65901.18,36.4,0.15498,0.0001,13.15294]
[1780511536179,44.63,65897.82,36.4,0.15454,0.0001,13.12764]
[1780511539309,44.63,65902.28,36.4,0.15496,0.0001,13.15191]
[1780511539445,44.63,65902.28,36.4,0.15496,0.0001,13.15191]
[1780511539695,44.63,65902.28,36.4,0.15496,0.0001,13.15191]
[1780511541939,44.62,65892.75,36.4,0.15397,0.0001,13.09462]
[1780511543699,44.62,65881.92,36.4,0.15292,0.0001,13.03338]
[1780511545426,44.62,65883.78,36.4,0.1531,0.0001,13.04372]
[1780511546002,44.62,65885.21,36.4,0.15323,0.0001,13.05162]
[1780511549521,44.62,65891.2,36.4,0.1538,0.0001,13.08484]
[1780511550293,44.62,65894.69,36.4,0.15413,0.0001,13.10426]
[1780511555298,44.61,65893.6,36.4,0.15398,0.0001,13.09347]
[1780511555648,44.61,65893.6,36.4,0.15398,0.0001,13.09347]
[1780511556225,44.61,65887.68,36.4,0.1534,0.0001,13.05999]
[1780511556859,44.61,65884.19,36.4,0.15307,0.0001,13.04022]
[1780511556881,44.61,65884.19,36.4,0.15307,0.0001,13.04022]
[1780511558664,44.61,65876.14,36.4,0.15229,0.0001,12.99472]
[1780511558690,44.61,65867.14,36.4,0.15142,0.0001,12.94384]
[1780511558951,44.61,65867.14,36.4,0.15142,0.0001,12.94384]
[1780511564248,44.61,65865.14,36.4,0.15121,0.0001,12.9314]
[1780511568732,44.6,65875.44,36.4,0.15218,0.0001,12.9883]
[1780511569822,44.6,65875.72,36.4,0.1522,0.0001,12.98956]
[1780511572796,44.6,65880.69,36.4,0.15266,0.0001,13.01676]
[1780511572817,44.6,65880.69,36.4,0.15266,0.0001,13.01676]
[1780511573602,44.6,65879.87,36.4,0.15258,0.0001,13.01192]
[1780511578792,44.59,65875.7,36.4,0.15215,0.0001,12.98669]
[1780511583825,44.59,65875.36,36.4,0.1521,0.0001,12.98355]
[1780511585005,44.59,65875.75,36.4,0.15213,0.0001,12.98544]
[1780511590879,44.58,65878.93,36.4,0.15241,0.0001,13.00181]
[1780511592777,44.58,65878.93,36.4,0.15241,0.0001,13.00181]
[1780511596922,44.58,65868.37,36.4,0.15137,0.0001,12.94099]
[1780511601957,44.58,65865.93,36.4,0.15112,0.0001,12.92614]
[1780511606992,44.57,65873.39,36.4,0.15181,0.0001,12.96678]
[1780511610880,44.57,65871.07,36.4,0.15158,0.0001,12.95319]
[1780511610935,44.57,65869.29,36.4,0.1514,0.0001,12.94268]
[1780511611061,44.57,65869.29,36.4,0.1514,0.0001,12.94268]
[1780511611136,44.57,65869.29,36.4,0.1514,0.0001,12.94268]
[1780511611256,44.57,65869.29,36.4,0.1514,0.0001,12.94268]
[1780511611619,44.57,65856.61,36.4,0.15016,9e-05,12.86774]
[1780511612109,44.57,65856.61,36.4,0.15016,9e-05,12.86774]
[1780511613109,44.57,65851.22,36.4,0.14964,9e-05,12.83732]
[1780511616070,44.57,65849.59,36.4,0.14948,9e-05,12.82792]
[1780511616168,44.57,65849.59,36.4,0.14948,9e-05,12.82792]
[1780511617610,44.57,65853.7,36.4,0.14987,9e-05,12.85092]
[1780511617739,44.57,65853.7,36.4,0.14987,9e-05,12.85092]
[1780511618295,44.57,65859.66,36.4,0.15044,0.0001,12.88428]
[1780511618982,44.57,65864.33,36.4,0.15088,0.0001,12.91035]
[1780511619301,44.57,65864.33,36.4,0.15088,0.0001,12.91035]
[1780511619674,44.57,65864.33,36.4,0.15088,0.0001,12.91035]
[1780511619682,44.57,65864.33,36.4,0.15088,0.0001,12.91035]
[1780511621246,44.56,65859.33,36.4,0.15039,0.0001,12.88187]
[1780511622174,44.56,65859.05,36.4,0.15036,0.0001,12.88013]
[1780511622716,44.56,65859.05,36.4,0.15036,0.0001,12.88013]
[1780511623437,44.56,65861.83,36.4,0.15062,0.0001,12.89541]
[1780511624204,44.56,65861.85,36.4,0.15062,0.0001,12.89552]
[1780511628037,44.56,65862.92,36.4,0.15071,0.0001,12.90079]
[1780511628302,44.56,65862.92,36.4,0.15071,0.0001,12.90079]
[1780511629122,44.56,65863.44,36.4,0.15076,0.0001,12.90352]
[1780511629126,44.56,65863.44,36.4,0.15076,0.0001,12.90352]
[1780511629164,44.56,65863.44,36.4,0.15076,0.0001,12.90352]
[1780511629708,44.56,65863.44,36.4,0.15076,0.0001,12.90352]
[1780511630201,44.56,65858.18,36.4,0.15025,9e-05,12.87361]
[1780511631527,44.56,65852.21,36.4,0.14969,9e-05,12.83996]
[1780511631617,44.56,65852.21,36.4,0.14969,9e-05,12.83996]
[1780511631937,44.56,65847.3,36.4,0.14922,9e-05,12.81232]
[1780511632917,44.56,65838.72,36.4,0.14841,9e-05,12.76415]
[1780511633375,44.56,65838.72,36.4,0.14841,9e-05,12.76415]
[1780511633771,44.56,65838.72,36.4,0.14841,9e-05,12.76415]
[1780511634736,44.56,65832.31,36.4,0.14781,9e-05,12.72818]
[1780511635894,44.56,65836.08,36.4,0.14816,9e-05,12.74932]
[1780511635954,44.56,65840.9,36.4,0.14861,9e-05,12.77638]
[1780511636005,44.56,65840.9,36.4,0.14861,9e-05,12.77638]
[1780511636456,44.56,65840.9,36.4,0.14861,9e-05,12.77638]
[1780511636793,44.56,65840.9,36.4,0.14861,9e-05,12.77638]
[1780511636805,44.56,65840.9,36.4,0.14861,9e-05,12.77638]
[1780511637145,44.56,65842.07,36.4,0.14872,9e-05,12.7828]
[1780511638972,44.56,65842.31,36.4,0.14874,9e-05,12.78408]
[1780511639132,44.56,65842.31,36.4,0.14874,9e-05,12.78408]
[1780511639979,44.56,65846.08,36.4,0.1491,9e-05,12.80517]
[1780511640423,44.56,65846.08,36.4,0.1491,9e-05,12.80517]
[1780511641677,44.56,65851.42,36.4,0.1496,9e-05,12.83506]
[1780511644160,44.56,65850.64,36.4,0.14952,9e-05,12.8302]
[1780511644486,44.56,65850.64,36.4,0.14952,9e-05,12.8302]
[1780511646640,44.55,65853.38,36.4,0.14978,9e-05,12.84535]
[1780511648388,44.55,65856.63,36.4,0.15008,9e-05,12.86327]
[1780511648825,44.55,65856.63,36.4,0.15008,9e-05,12.86327]
[1780511649210,44.55,65858.19,36.4,0.15022,9e-05,12.87163]
[1780511650130,44.55,65858.35,36.4,0.15023,9e-05,12.87253]
[1780511651339,44.55,65858.32,36.4,0.15023,9e-05,12.87221]
[1780511651787,44.55,65858.32,36.4,0.15023,9e-05,12.87221]
[1780511651965,44.55,65857.94,36.4,0.15019,9e-05,12.86978]
[1780511651969,44.55,65857.94,36.4,0.15019,9e-05,12.86978]
[1780511652029,44.55,65857.94,36.4,0.15019,9e-05,12.86978]
[1780511652037,44.55,65857.94,36.4,0.15019,9e-05,12.86978]
[1780511652792,44.55,65857.94,36.4,0.15019,9e-05,12.86978]
[1780511652856,44.55,65848.01,36.4,0.14924,9e-05,12.81392]
[1780511653726,44.55,65848.01,36.4,0.14924,9e-05,12.81392]
[1780511654384,44.55,65840.57,36.4,0.14854,9e-05,12.77213]
[1780511654397,44.55,65840.57,36.4,0.14854,9e-05,12.77213]
[1780511654423,44.55,65840.57,36.4,0.14854,9e-05,12.77213]
[1780511654446,44.55,65840.57,36.4,0.14854,9e-05,12.77213]
[1780511656228,44.55,65826.53,36.4,0.14722,9e-05,12.69333]
[1780511656279,44.55,65826.53,36.4,0.14722,9e-05,12.69333]
[1780511656363,44.55,65826.53,36.4,0.14722,9e-05,12.69333]
[1780511656383,44.55,65824.78,36.4,0.14706,9e-05,12.68357]
[1780511657311,44.55,65824.78,36.4,0.14706,9e-05,12.68357]
[1780511657349,44.55,65824.78,36.4,0.14706,9e-05,12.68357]
[1780511659776,44.55,65814.62,36.4,0.14611,9e-05,12.62646]
[1780511661951,44.55,65810.95,36.4,0.14577,9e-05,12.60587]
[1780511662484,44.55,65792.42,36.4,0.14405,9e-05,12.50203]
[1780511663305,44.55,65792.42,36.4,0.14405,9e-05,12.50203]
[1780511665682,44.55,65789.84,36.4,0.14381,9e-05,12.48777]
[1780511666362,44.55,65789.43,36.4,0.14377,9e-05,12.48558]
[1780511666805,44.55,65789.43,36.4,0.14377,9e-05,12.48558]
[1780511668369,44.55,65780.05,36.4,0.14291,9e-05,12.43314]
[1780511668814,44.55,65780.05,36.4,0.14291,9e-05,12.43314]
[1780511670662,44.55,65773.05,36.4,0.14227,9e-05,12.39427]
[1780511670744,44.55,65771.17,36.4,0.14211,9e-05,12.3841]
[1780511672217,44.55,65773.31,36.4,0.14227,9e-05,12.3924]
[1780511672228,44.55,65773.31,36.4,0.14227,9e-05,12.3924]
[1780511672499,44.55,65774.2,36.4,0.14235,9e-05,12.39753]
[1780511676054,44.55,65775.49,36.4,0.14247,9e-05,12.40477]
[1780511681476,44.55,65776.66,36.4,0.14258,9e-05,12.41119]
[1780511687604,44.55,65780.87,36.4,0.14296,9e-05,12.43464]
[1780511687954,44.55,65780.87,36.4,0.14296,9e-05,12.43464]
[1780511693647,44.55,65784.15,36.4,0.14326,9e-05,12.45269]
[1780511698681,44.55,65782.99,36.4,0.14315,9e-05,12.44588]
[1780511703870,44.55,65784.06,36.4,0.14324,9e-05,12.45165]
[1780511704829,44.55,65782.35,36.4,0.14308,9e-05,12.44202]
[1780511705200,44.55,65788.74,36.4,0.14367,9e-05,12.47767]
[1780511705334,44.55,65788.74,36.4,0.14367,9e-05,12.47767]
[1780511705783,44.55,65803.02,36.4,0.14499,9e-05,12.55765]
[1780511706461,44.55,65803.02,36.4,0.14499,9e-05,12.55765]
[1780511707141,44.55,65807.15,36.4,0.14538,9e-05,12.58081]
[1780511708750,44.55,65806.13,36.4,0.14528,9e-05,12.57493]
[1780511709926,44.55,65803.47,36.4,0.14503,9e-05,12.55988]
[1780511710008,44.55,65803.38,36.4,0.14502,9e-05,12.55925]
[1780511710766,44.55,65794.72,36.4,0.14421,9e-05,12.5105]
[1780511715801,44.55,65795.1,36.4,0.14424,9e-05,12.51208]
[1780511716067,44.55,65795.1,36.4,0.14424,9e-05,12.51208]
[1780511716808,44.55,65784.86,36.4,0.14329,9e-05,12.45469]
[1780511718180,44.55,65784.94,36.4,0.1433,9e-05,12.45517]
[1780511718822,44.55,65785.28,36.4,0.14333,9e-05,12.4571]
[1780511721638,44.55,65784.81,36.4,0.14329,9e-05,12.45454]
[1780511726050,44.55,65780.03,36.4,0.14285,9e-05,12.42811]
[1780511730469,44.55,65783.45,36.4,0.14318,9e-05,12.44764]
[1780511731816,44.55,65786.91,36.4,0.1435,9e-05,12.46709]
[1780511732238,44.55,65789.86,36.4,0.14374,9e-05,12.47999]
[1780511735961,44.55,65789.76,36.4,0.14373,9e-05,12.47952]
[1780511737831,44.55,65785.12,36.4,0.1433,9e-05,12.45362]
[1780511743002,44.55,65784.37,36.4,0.14324,9e-05,12.44984]
[1780511745999,44.55,65784.34,36.4,0.14324,9e-05,12.44975]
[1780511746250,44.55,65783.9,36.4,0.1432,9e-05,12.44737]
[1780511747337,44.55,65784.42,36.4,0.14325,9e-05,12.45036]
[1780511749825,44.55,65783.12,36.4,0.14313,9e-05,12.44325]
[1780511751291,44.55,65779.94,36.4,0.14284,9e-05,12.42563]
[1780511753112,44.55,65775.93,36.4,0.14248,9e-05,12.40344]
[1780511755795,44.55,65771.44,36.4,0.14206,9e-05,12.37827]
[1780511756136,44.55,65771.13,36.4,0.14204,9e-05,12.37653]
[1780511756202,44.55,65767.03,36.4,0.14166,9e-05,12.3536]
[1780511758405,44.55,65757.52,36.4,0.14079,9e-05,12.30056]
[1780511760280,44.56,65752.34,36.4,0.14033,9e-05,12.272]
[1780511760310,44.56,65752.34,36.4,0.14033,9e-05,12.272]
[1780511761700,44.56,65750.84,36.4,0.14021,9e-05,12.26447]
[1780511761887,44.56,65740.79,36.4,0.1393,9e-05,12.20888]
[1780511762345,44.56,65740.79,36.4,0.1393,9e-05,12.20888]
[1780511763013,44.56,65740.79,36.4,0.1393,9e-05,12.20888]
[1780511763263,44.56,65738.31,36.4,0.13909,9e-05,12.19557]
[1780511764209,44.56,65733.19,36.4,0.13863,9e-05,12.16733]
[1780511764389,44.56,65733.19,36.4,0.13863,9e-05,12.16733]
[1780511764884,44.56,65727.55,36.4,0.13813,9e-05,12.13626]
[1780511765166,44.56,65727.55,36.4,0.13813,9e-05,12.13626]
[1780511765537,44.56,65727.55,36.4,0.13813,9e-05,12.13626]
[1780511765630,44.56,65727.55,36.4,0.13813,9e-05,12.13626]
[1780511765751,44.56,65727.55,36.4,0.13813,9e-05,12.13626]
[1780511767085,44.57,65717.75,36.4,0.13727,9e-05,12.08255]
[1780511767663,44.57,65717.75,36.4,0.13727,9e-05,12.08255]
[1780511767693,44.57,65715.43,36.4,0.13706,9e-05,12.06963]
[1780511769373,44.57,65715.55,36.4,0.13708,9e-05,12.07112]
[1780511769381,44.57,65715.55,36.4,0.13708,9e-05,12.07112]
[1780511769885,44.57,65717.68,36.4,0.13728,9e-05,12.08343]
[1780511771034,44.57,65717.68,36.4,0.13728,9e-05,12.08343]
[1780511772901,44.57,65729.68,36.4,0.13837,9e-05,12.1509]
[1780511773958,44.57,65730.52,36.4,0.13845,9e-05,12.15616]
[1780511774009,44.57,65730.52,36.4,0.13845,9e-05,12.15616]
[1780511774533,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511774594,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511774604,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511774678,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511774862,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511774919,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511774930,44.58,65729.21,36.4,0.13835,9e-05,12.15001]
[1780511775032,44.58,65737.25,36.4,0.13909,9e-05,12.19534]
[1780511775793,44.58,65737.25,36.4,0.13909,9e-05,12.19534]
[1780511775833,44.58,65753.2,36.4,0.14053,9e-05,12.28434]
[1780511777061,44.58,65759.65,36.4,0.14113,9e-05,12.32083]
[1780511777319,44.58,65759.65,36.4,0.14113,9e-05,12.32083]
[1780511777351,44.58,65759.65,36.4,0.14113,9e-05,12.32083]
[1780511777449,44.58,65759.65,36.4,0.14113,9e-05,12.32083]
[1780511777525,44.58,65759.65,36.4,0.14113,9e-05,12.32083]
[1780511777808,44.58,65759.65,36.4,0.14113,9e-05,12.32083]
[1780511778588,44.58,65760.81,36.4,0.14125,9e-05,12.32812]
[1780511778637,44.58,65760.81,36.4,0.14125,9e-05,12.32812]
[1780511779180,44.58,65764.69,36.4,0.1416,9e-05,12.34979]
[1780511780775,44.58,65767.68,36.4,0.14188,9e-05,12.36686]
[1780511780816,44.58,65767.68,36.4,0.14188,9e-05,12.36686]
[1780511782299,44.58,65759.68,36.4,0.14115,9e-05,12.32208]
[1780511783782,44.58,65759.05,36.4,0.14109,9e-05,12.31856]
[1780511783879,44.59,65758.4,36.4,0.14105,9e-05,12.31578]
[1780511785633,44.59,65759.08,36.4,0.14111,9e-05,12.31957]
[1780511785685,44.59,65759.08,36.4,0.14111,9e-05,12.31957]
[1780511785886,44.59,65761.93,36.4,0.14138,9e-05,12.33623]
[1780511786836,44.59,65761.93,36.4,0.14138,9e-05,12.33623]
[1780511789738,44.59,65766.46,36.4,0.1418,9e-05,12.36182]
[1780511791206,44.59,65768.29,36.4,0.14196,9e-05,12.37179]
[1780511794225,44.59,65779.52,36.4,0.14296,9e-05,12.4307]
[1780511794502,44.59,65779.52,36.4,0.14296,9e-05,12.4307]
[1780511795352,44.59,65782.46,36.4,0.14323,9e-05,12.44704]
[1780511797962,44.59,65781.9,36.4,0.14317,9e-05,12.44366]
[1780511803836,44.58,65782.54,36.4,0.14322,9e-05,12.44651]
[1780511807263,44.58,65789.04,36.4,0.14381,9e-05,12.48235]
[1780511808265,44.58,65789.96,36.4,0.14389,9e-05,12.48713]
[1780511808416,44.58,65789.96,36.4,0.14389,9e-05,12.48713]
[1780511809213,44.58,65786.49,36.4,0.14357,9e-05,12.46771]
[1780511812093,44.58,65779.02,36.4,0.14287,9e-05,12.42556]
[1780511817540,44.58,65777.14,36.4,0.14269,9e-05,12.41449]
[1780511819502,44.58,65782.17,36.4,0.14315,9e-05,12.44254]
[1780511820071,44.58,65782.17,36.4,0.14315,9e-05,12.44254]
[1780511821101,44.58,65790.8,36.4,0.14394,9e-05,12.49053]
[1780511821383,44.58,65790.8,36.4,0.14394,9e-05,12.49053]
[1780511821421,44.58,65790.8,36.4,0.14394,9e-05,12.49053]
[1780511822067,44.58,65790.8,36.4,0.14394,9e-05,12.49053]
[1780511823205,44.58,65797.0,36.4,0.14451,9e-05,12.52507]
[1780511825530,44.58,65798.14,36.4,0.14461,9e-05,12.53124]
[1780511825670,44.58,65798.14,36.4,0.14461,9e-05,12.53124]
[1780511827010,44.58,65802.36,36.4,0.145,9e-05,12.55476]
[1780511827252,44.57,65797.3,36.4,0.14453,9e-05,12.52618]
[1780511828685,44.57,65791.92,36.4,0.14403,9e-05,12.49606]
[1780511828709,44.57,65791.92,36.4,0.14403,9e-05,12.49606]
[1780511829504,44.57,65793.73,36.4,0.1442,9e-05,12.50606]
[1780511829731,44.57,65793.73,36.4,0.1442,9e-05,12.50606]
[1780511830054,44.57,65803.4,36.4,0.14509,9e-05,12.56006]
[1780511832616,44.57,65801.37,36.4,0.1449,9e-05,12.54842]
[1780511834999,44.57,65805.5,36.4,0.14528,9e-05,12.57124]
[1780511836409,44.57,65806.73,36.4,0.14539,9e-05,12.57795]
[1780511837684,44.57,65806.83,36.4,0.14539,9e-05,12.57833]
[1780511837830,44.57,65806.83,36.4,0.14539,9e-05,12.57833]
[1780511838209,44.57,65810.65,36.4,0.14575,9e-05,12.59956]
[1780511839388,44.57,65809.84,36.4,0.14567,9e-05,12.59482]
[1780511842837,44.57,65803.89,36.4,0.1451,9e-05,12.56092]
[1780511843202,44.57,65803.02,36.4,0.14502,9e-05,12.55576]
[1780511846086,44.57,65797.42,36.4,0.14449,9e-05,12.52411]
[1780511847307,44.56,65795.82,36.4,0.14434,9e-05,12.5147]
[1780511848074,44.56,65795.82,36.4,0.14434,9e-05,12.5147]
[1780511848331,44.56,65800.38,36.4,0.14476,9e-05,12.54003]
[1780511849091,44.56,65800.38,36.4,0.14476,9e-05,12.54003]
[1780511849420,44.56,65797.57,36.4,0.14449,9e-05,12.52408]
[1780511850090,44.56,65797.57,36.4,0.14449,9e-05,12.52408]
[1780511850274,44.56,65802.26,36.4,0.14492,9e-05,12.54989]
[1780511851106,44.56,65802.26,36.4,0.14492,9e-05,12.54989]
[1780511851803,44.56,65804.59,36.4,0.14514,9e-05,12.56295]
[1780511852960,44.56,65804.47,36.4,0.14509,9e-05,12.55834]
[1780511855703,44.56,65801.37,36.4,0.14479,9e-05,12.54015]
[1780511856321,44.56,65801.55,36.4,0.1448,9e-05,12.54094]
[1780511857672,44.56,65801.45,36.4,0.14479,9e-05,12.54038]
[1780511858023,44.56,65801.45,36.4,0.14479,9e-05,12.54038]
[1780511859231,44.56,65806.24,36.4,0.14523,9e-05,12.56702]
[1780511859765,44.56,65806.24,36.4,0.14523,9e-05,12.56702]
[1780511861016,44.56,65809.01,36.4,0.14549,9e-05,12.58244]
[1780511864445,44.56,65811.72,36.4,0.14573,9e-05,12.59699]
[1780511865622,44.55,65817.81,36.4,0.14629,9e-05,12.63095]
[1780511865820,44.55,65817.81,36.4,0.14629,9e-05,12.63095]
[1780511865841,44.55,65817.81,36.4,0.14629,9e-05,12.63095]
[1780511866028,44.55,65817.81,36.4,0.14629,9e-05,12.63095]
[1780511866063,44.55,65818.81,36.4,0.14638,9e-05,12.63633]
[1780511866924,44.55,65831.74,36.4,0.14759,9e-05,12.70891]
[1780511868615,44.55,65835.05,36.4,0.14791,9e-05,12.72749]
[1780511868677,44.55,65835.05,36.4,0.14791,9e-05,12.72749]
[1780511868853,44.55,65835.05,36.4,0.14791,9e-05,12.72749]
[1780511869391,44.55,65836.75,36.4,0.14806,9e-05,12.73697]
[1780511870934,44.55,65842.33,36.4,0.14859,9e-05,12.76809]
[1780511870935,44.55,65842.33,36.4,0.14859,9e-05,12.76809]
[1780511871037,44.55,65853.0,36.4,0.14959,9e-05,12.82787]
[1780511872635,44.55,65851.53,36.4,0.14945,9e-05,12.81937]
[1780511873156,44.55,65851.53,36.4,0.14945,9e-05,12.81937]
[1780511875989,44.55,65842.43,36.4,0.14857,9e-05,12.76721]
[1780511876424,44.55,65842.43,36.4,0.14857,9e-05,12.76721]
[1780511877014,44.55,65842.43,36.4,0.14857,9e-05,12.76721]
[1780511878581,44.55,65839.02,36.4,0.14824,9e-05,12.74757]
[1780511878735,44.55,65839.02,36.4,0.14824,9e-05,12.74757]
[1780511879010,44.55,65832.78,36.4,0.14765,9e-05,12.71231]
[1780511881402,44.55,65828.9,36.4,0.14728,9e-05,12.69016]
[1780511882021,44.55,65828.9,36.4,0.14728,9e-05,12.69016]
[1780511882135,44.55,65828.9,36.4,0.14728,9e-05,12.69016]
[1780511882308,44.54,65827.42,36.4,0.14714,9e-05,12.68168]
[1780511882973,44.54,65827.42,36.4,0.14714,9e-05,12.68168]
[1780511883087,44.54,65827.42,36.4,0.14714,9e-05,12.68168]
[1780511883457,44.54,65832.23,36.4,0.14759,9e-05,12.70853]
[1780511883820,44.54,65832.23,36.4,0.14759,9e-05,12.70853]
[1780511887459,44.54,65829.33,36.4,0.1473,9e-05,12.69146]
[1780511888104,44.54,65829.33,36.4,0.1473,9e-05,12.69146]
[1780511888579,44.54,65831.72,36.4,0.14752,9e-05,12.70472]
[1780511889098,44.54,65831.72,36.4,0.14752,9e-05,12.70472]
[1780511889109,44.54,65832.8,36.4,0.14762,9e-05,12.7106]
[1780511890634,44.54,65834.56,36.4,0.14778,9e-05,12.7203]
[1780511895834,44.54,65840.96,36.4,0.14837,9e-05,12.75514]
[1780511897784,44.54,65842.79,36.4,0.14853,9e-05,12.76495]
[1780511898793,44.54,65844.92,36.4,0.14873,9e-05,12.77677]
[1780511899353,44.53,65847.11,36.4,0.14893,9e-05,12.7889]
[1780511905204,44.53,65847.15,36.4,0.14892,9e-05,12.78803]
[1780511907598,44.53,65847.71,36.4,0.14897,9e-05,12.79099]
[1780511907659,44.53,65848.12,36.4,0.149,9e-05,12.7931]
[1780511908613,44.53,65848.12,36.4,0.149,9e-05,12.7931]
[1780511914024,44.53,65848.87,36.4,0.14902,9e-05,12.79236]
[1780511917649,44.52,65847.54,36.4,0.14887,9e-05,12.7837]
[1780511923329,44.52,65848.37,36.4,0.14892,9e-05,12.78688]
[1780511924766,44.52,65848.37,36.4,0.14892,9e-05,12.78688]
[1780511926267,44.52,65837.39,36.4,0.14788,9e-05,12.72467]
[1780511926876,44.52,65837.39,36.4,0.14788,9e-05,12.72467]
[1780511929387,44.51,65828.56,36.4,0.14704,9e-05,12.67451]
[1780511934264,44.51,65832.66,36.4,0.14741,9e-05,12.69669]
[1780511935970,44.51,65838.44,36.4,0.14795,9e-05,12.72911]
[1780511936816,44.51,65844.52,36.4,0.14852,9e-05,12.76303]
[1780511936901,44.51,65848.16,36.4,0.14887,9e-05,12.78349]
[1780511937226,44.51,65848.16,36.4,0.14887,9e-05,12.78349]
[1780511937687,44.51,65848.16,36.4,0.14887,9e-05,12.78349]
[1780511938046,44.51,65848.16,36.4,0.14887,9e-05,12.78349]
[1780511938266,44.51,65855.77,36.4,0.14958,9e-05,12.82599]
[1780511938375,44.51,65855.77,36.4,0.14958,9e-05,12.82599]
[1780511938392,44.51,65855.77,36.4,0.14958,9e-05,12.82599]
[1780511938703,44.51,65855.77,36.4,0.14958,9e-05,12.82599]
[1780511939008,44.51,65855.77,36.4,0.14958,9e-05,12.82599]
[1780511939994,44.51,65861.42,36.4,0.15011,0.0001,12.85748]
[1780511940901,44.51,65866.38,36.4,0.15058,0.0001,12.88519]
[1780511941243,44.51,65866.38,36.4,0.15058,0.0001,12.88486]
[1780511943094,44.51,65864.27,36.4,0.15037,0.0001,12.87299]
[1780511943269,44.51,65862.48,36.4,0.15019,0.0001,12.86232]
[1780511945633,44.5,65863.92,36.4,0.15033,0.0001,12.87012]
[1780511945929,44.5,65863.92,36.4,0.15033,0.0001,12.87012]
[1780511946344,44.5,65865.04,36.4,0.15042,0.0001,12.87596]
[1780511947886,44.5,65864.12,36.4,0.15034,0.0001,12.87078]
[1780511948180,44.5,65864.12,36.4,0.15034,0.0001,12.87078]
[1780511948452,44.5,65865.35,36.4,0.15044,0.0001,12.8771]
[1780511948510,44.5,65865.35,36.4,0.15044,0.0001,12.8771]
[1780511953837,44.5,65863.84,36.4,0.15028,0.0001,12.86737]
[1780511956256,44.49,65864.98,36.4,0.15037,0.0001,12.87294]
[1780511956949,44.49,65864.98,36.4,0.15037,0.0001,12.87294]
[1780511958234,44.49,65864.87,36.4,0.15036,0.0001,12.87203]
[1780511959059,44.49,65864.54,36.4,0.15032,0.0001,12.86989]
[1780511959572,44.49,65864.61,36.4,0.15032,0.0001,12.86972]
[1780511959592,44.49,65864.61,36.4,0.15032,0.0001,12.86972]
[1780511959647,44.49,65864.61,36.4,0.15032,0.0001,12.86972]
[1780511960180,44.49,65874.73,36.4,0.15128,0.0001,12.92646]
[1780511960251,44.49,65874.73,36.4,0.15128,0.0001,12.92646]
[1780511960889,44.49,65874.73,36.4,0.15128,0.0001,12.92646]
[1780511961197,44.49,65880.43,36.4,0.15182,0.0001,12.95828]
[1780511962209,44.49,65880.43,36.4,0.15182,0.0001,12.95828]
[1780511962093,44.49,65889.65,36.4,0.1527,0.0001,13.00986]
[1780511962959,44.49,65889.65,36.4,0.1527,0.0001,13.00986]
[1780511963582,44.49,65891.29,36.4,0.15285,0.0001,13.01874]
[1780511963883,44.49,65890.9,36.4,0.15281,0.0001,13.01655]
[1780511965313,44.49,65891.66,36.4,0.15287,0.0001,13.02012]
[1780511965395,44.49,65891.66,36.4,0.15287,0.0001,13.02012]
[1780511969615,44.48,65889.52,36.4,0.15265,0.0001,13.00735]
[1780511969712,44.48,65889.52,36.4,0.15265,0.0001,13.00735]
[1780511973747,44.48,65890.98,36.4,0.15274,0.0001,13.01073]
[1780511975254,44.48,65892.31,36.4,0.15286,0.0001,13.01791]
[1780511976653,44.48,65885.83,36.4,0.15223,0.0001,12.98074]
[1780511977169,44.48,65885.83,36.4,0.15223,0.0001,12.98074]
[1780511978241,44.48,65885.32,36.4,0.15217,0.0001,12.9776]
[1780511978261,44.48,65885.32,36.4,0.15217,0.0001,12.9776]
[1780511984732,44.47,65880.48,36.4,0.15168,0.0001,12.94862]
[1780511985226,44.47,65880.48,36.4,0.15168,0.0001,12.94862]
[1780511991645,44.46,65883.6,36.4,0.15195,0.0001,12.96436]
[1780511996098,44.46,65884.58,36.4,0.15202,0.0001,12.96883]
[1780512002048,44.46,65880.27,36.4,0.15158,0.0001,12.9431]
[1780512002897,44.46,65885.35,36.4,0.15207,0.0001,12.97151]
[1780512004829,44.45,65891.66,36.4,0.15266,0.0001,13.00631]
[1780512007272,44.45,65893.99,36.4,0.15288,0.0001,13.01915]
[1780512007901,44.45,65893.92,36.4,0.15287,0.0001,13.01845]
[1780512008230,44.45,65893.92,36.4,0.15287,0.0001,13.01845]
[1780512009076,44.45,65893.78,36.4,0.15284,0.0001,13.01705]
[1780512009546,44.45,65893.68,36.4,0.15283,0.0001,13.01618]
[1780512009871,44.45,65893.68,36.4,0.15283,0.0001,13.01618]
[1780512010001,44.45,65893.68,36.4,0.15283,0.0001,13.01618]
[1780512010269,44.45,65893.68,36.4,0.15283,0.0001,13.01618]
[1780512010065,44.45,65909.28,36.4,0.15433,0.0001,13.10416]
[1780512010946,44.45,65910.36,36.4,0.15444,0.0001,13.11009]
[1780512012966,44.45,65908.88,36.4,0.15429,0.0001,13.10138]
[1780512013979,44.45,65907.36,36.4,0.15414,0.0001,13.09263]
[1780512017904,44.44,65903.29,36.4,0.15373,0.0001,13.06887]
[1780512018239,44.44,65903.29,36.4,0.15373,0.0001,13.06887]
[1780512018304,44.44,65903.29,36.4,0.15373,0.0001,13.06887]
[1780512018494,44.44,65903.12,36.4,0.1537,0.0001,13.06756]
[1780512023172,44.44,65907.07,36.4,0.15406,0.0001,13.08842]
[1780512025257,44.44,65906.99,36.4,0.15404,0.0001,13.08744]
[1780512025629,44.44,65907.99,36.4,0.15414,0.0001,13.09283]
[1780512026053,44.44,65904.03,36.4,0.15375,0.0001,13.07023]
[1780512028369,44.43,65906.59,36.4,0.15399,0.0001,13.08418]
[1780512029332,44.43,65907.91,36.4,0.15411,0.0001,13.09139]
[1780512029988,44.43,65907.91,36.4,0.15411,0.0001,13.09139]
[1780512030899,44.43,65907.72,36.4,0.15409,0.0001,13.09007]
[1780512034985,44.43,65911.07,36.4,0.15436,0.0001,13.10429]
[1780512036691,44.43,65914.3,36.4,0.15467,0.0001,13.122]
[1780512039094,44.42,65912.66,36.4,0.15449,0.0001,13.11184]
[1780512040104,44.42,65913.52,36.4,0.15457,0.0001,13.11641]
[1780512040153,44.42,65913.43,36.4,0.15456,0.0001,13.11561]
[1780512043377,44.42,65917.97,36.4,0.15498,0.0001,13.14045]
[1780512043536,44.42,65917.97,36.4,0.15498,0.0001,13.14045]
[1780512044596,44.42,65924.09,36.4,0.15558,0.0001,13.175]
[1780512045647,44.42,65925.91,36.4,0.15575,0.0001,13.18505]
[1780512047648,44.39,65924.62,36.4,0.15548,0.0001,13.16973]
[1780512048150,44.39,65924.62,36.4,0.15548,0.0001,13.16973]
[1780512048731,44.39,65931.32,36.4,0.15609,0.0001,13.20504]
[1780512049359,44.39,65933.46,36.4,0.1563,0.0001,13.21713]
[1780512049753,44.39,65933.46,36.4,0.1563,0.0001,13.21713]
[1780512051865,44.36,65943.35,36.4,0.1571,0.0001,13.26351]
[1780512051963,44.36,65943.35,36.4,0.1571,0.0001,13.26351]
[1780512052575,44.35,65950.86,36.4,0.15781,0.0001,13.30435]
[1780512053805,44.34,65948.36,36.4,0.15752,0.0001,13.28804]
[1780512054667,44.33,65943.68,36.4,0.15699,0.0001,13.25746]
[1780512055592,44.32,65943.66,36.4,0.15692,0.0001,13.25372]
[1780512055927,44.32,65943.66,36.4,0.15692,0.0001,13.25372]
[1780512057651,44.3,65935.33,36.4,0.15598,0.0001,13.19958]
[1780512058282,44.3,65925.05,36.4,0.15497,0.0001,13.1411]
[1780512058493,44.3,65925.05,36.4,0.15497,0.0001,13.1411]
[1780512058978,44.3,65925.05,36.4,0.15497,0.0001,13.1411]
[1780512061303,44.29,65934.89,36.4,0.15592,0.0001,13.19626]
[1780512061369,44.29,65934.89,36.4,0.15592,0.0001,13.19626]
[1780512061491,44.29,65934.89,36.4,0.15592,0.0001,13.19626]
[1780512061758,44.29,65934.89,36.4,0.15592,0.0001,13.19626]
[1780512063640,44.28,65944.87,36.4,0.1568,0.0001,13.24717]
[1780512064251,44.28,65944.87,36.4,0.1568,0.0001,13.24717]
[1780512065273,44.27,65948.43,36.4,0.15709,0.0001,13.26401]
[1780512065883,44.25,65951.17,36.4,0.1573,0.0001,13.27601]
[1780512066002,44.25,65951.17,36.4,0.1573,0.0001,13.27601]
[1780512066232,44.25,65951.17,36.4,0.1573,0.0001,13.27601]
[1780512070028,44.21,65958.22,36.4,0.15776,0.0001,13.3034]
[1780512070474,44.21,65959.97,36.4,0.15794,0.0001,13.31333]
[1780512074766,44.18,65962.14,36.4,0.15795,0.0001,13.31475]
[1780512074955,44.18,65962.14,36.4,0.15795,0.0001,13.31475]
[1780512076388,44.16,65965.27,36.4,0.15816,0.0001,13.32693]
[1780512077707,44.15,65968.48,36.4,0.15842,0.0001,13.34199]
[1780512079146,44.14,65969.71,36.4,0.15848,0.0001,13.3456]
[1780512079249,44.14,65969.71,36.4,0.15848,0.0001,13.3456]
[1780512079619,44.12,65969.3,36.4,0.15833,0.0001,13.33702]
[1780512080101,44.12,65969.3,36.4,0.15833,0.0001,13.33702]
[1780512082701,44.11,65962.43,36.4,0.15759,0.0001,13.29451]
[1780512084668,44.11,65961.97,36.4,0.15753,0.0001,13.29132]
[1780512085421,44.11,65964.56,36.4,0.15778,0.0001,13.30578]
[1780512086281,44.11,65964.56,36.4,0.15778,0.0001,13.30578]
[1780512086684,44.1,65969.12,36.4,0.15817,0.0001,13.32809]
[1780512086993,44.1,65969.12,36.4,0.15817,0.0001,13.32809]
[1780512087313,44.1,65969.12,36.4,0.15817,0.0001,13.32809]
[1780512087460,44.09,65976.08,36.4,0.1588,0.0001,13.36438]
[1780512088169,44.09,65976.08,36.4,0.1588,0.0001,13.36438]
[1780512088816,44.07,65977.93,36.4,0.15892,0.0001,13.37152]
[1780512089024,44.07,65977.93,36.4,0.15892,0.0001,13.37152]
[1780512089686,44.07,65980.97,36.4,0.15923,0.0001,13.38882]
[1780512089845,44.07,65980.97,36.4,0.15923,0.0001,13.38882]
[1780512090876,44.06,65985.48,36.4,0.15958,0.0001,13.40903]
[1780512091212,44.06,65985.48,36.4,0.15958,0.0001,13.40903]
[1780512092834,44.05,65987.97,36.4,0.15974,0.0001,13.41643]
[1780512094379,44.04,65987.96,36.4,0.15968,0.0001,13.41328]
[1780512095623,44.02,65981.63,36.4,0.15894,0.0001,13.37133]
[1780512095845,44.02,65981.63,36.4,0.15894,0.0001,13.37133]
[1780512098794,44.02,65983.94,36.4,0.15916,0.0001,13.38379]
[1780512101452,44.01,65985.59,36.4,0.15931,0.0001,13.39253]
[1780512101806,44.01,65985.59,36.4,0.15931,0.0001,13.39253]
[1780512102732,44.01,65987.79,36.4,0.15953,0.0001,13.40483]
[1780512102833,44.01,65987.79,36.4,0.15953,0.0001,13.40483]
[1780512103402,44.01,65988.5,36.4,0.15959,0.0001,13.40863]
[1780512103823,44.01,65988.5,36.4,0.15959,0.0001,13.40863]
[1780512104534,44.0,65988.79,36.4,0.15957,0.0001,13.40753]
[1780512106648,44.0,65993.36,36.4,0.16002,0.0001,13.43328]
[1780512107438,44.0,65990.47,36.4,0.15972,0.0001,13.41625]
[1780512107792,44.0,65990.47,36.4,0.15972,0.0001,13.41625]
[1780512107846,44.0,65990.47,36.4,0.15972,0.0001,13.41625]
[1780512108290,44.0,65990.47,36.4,0.15972,0.0001,13.41625]
[1780512108321,44.0,65999.33,36.4,0.16061,0.0001,13.46646]
[1780512108521,44.0,65999.33,36.4,0.16061,0.0001,13.46646]
[1780512108630,44.0,65999.33,36.4,0.16061,0.0001,13.46646]
[1780512113358,43.99,66005.85,36.4,0.16118,0.0001,13.49931]
[1780512113666,43.99,66005.17,36.4,0.16111,0.0001,13.49508]
[1780512114005,43.99,66005.17,36.4,0.16111,0.0001,13.49508]
[1780512114131,43.99,66005.17,36.4,0.16111,0.0001,13.49508]
[1780512114227,43.97,66002.61,36.4,0.16078,0.0001,13.47693]
[1780512114488,43.97,66002.61,36.4,0.16078,0.0001,13.47693]
[1780512117834,43.97,66002.7,36.4,0.16078,0.0001,13.4768]
[1780512123100,43.97,66005.34,36.4,0.16102,0.0001,13.49026]
[1780512123247,43.97,66005.34,36.4,0.16102,0.0001,13.49026]
[1780512123389,43.97,66005.34,36.4,0.16102,0.0001,13.49026]
[1780512123876,43.96,66004.9,36.4,0.16096,0.0001,13.48711]
[1780512124344,43.96,65992.26,36.4,0.15969,0.0001,13.41475]
[1780512127300,43.96,65991.59,36.4,0.15962,0.0001,13.4107]
[1780512128050,43.96,65990.04,36.4,0.15946,0.0001,13.40143]
[1780512128173,43.96,65990.04,36.4,0.15946,0.0001,13.40143]
[1780512129246,43.96,65988.31,36.4,0.15928,0.0001,13.39156]
[1780512129541,43.96,65993.81,36.4,0.15983,0.0001,13.42252]
[1780512130021,43.96,65993.81,36.4,0.15983,0.0001,13.42252]
[1780512130399,43.96,65993.81,36.4,0.15983,0.0001,13.42252]
[1780512130492,43.96,66000.88,36.4,0.16053,0.0001,13.46287]
[1780512130890,43.96,66000.88,36.4,0.16053,0.0001,13.46287]
[1780512131463,43.95,66007.98,36.4,0.1612,0.0001,13.50053]
[1780512131831,43.95,66007.98,36.4,0.1612,0.0001,13.50053]
[1780512132818,43.94,66014.51,36.4,0.16179,0.0001,13.53445]
[1780512132924,43.94,66014.51,36.4,0.16179,0.0001,13.53445]
[1780512133227,43.92,66016.74,36.4,0.16188,0.0001,13.53955]
[1780512134271,43.92,66016.74,36.4,0.16188,0.0001,13.53955]
[1780512134331,43.9,66018.19,36.4,0.16195,0.0001,13.54395]
[1780512136169,43.89,66018.43,36.4,0.16191,0.0001,13.5415]
[1780512138843,43.88,66014.32,36.4,0.16142,0.0001,13.51403]
[1780512140864,43.88,66014.2,36.4,0.1614,0.0001,13.51267]
[1780512145051,43.87,66014.29,36.4,0.16138,0.0001,13.51182]
[1780512145154,43.87,66014.69,36.4,0.16141,0.0001,13.51377]
[1780512150455,43.87,66012.31,36.4,0.16114,0.0001,13.49839]
[1780512155818,43.86,66015.98,36.4,0.16145,0.0001,13.51396]
[1780512155969,43.86,66004.28,36.4,0.16026,0.0001,13.44668]
[1780512160053,43.86,66000.97,36.4,0.15991,0.0001,13.427]
[1780512161048,43.86,66006.11,36.4,0.16043,0.0001,13.45617]
[1780512163819,43.85,66014.99,36.4,0.1613,0.0001,13.50606]
[1780512170151,43.85,66008.94,36.4,0.16066,0.0001,13.46955]
[1780512175785,43.84,66008.79,36.4,0.16061,0.0001,13.46699]
[1780512181206,43.84,66007.87,36.4,0.1605,0.0001,13.46034]
[1780512190236,43.83,66008.15,36.4,0.16047,0.0001,13.45923]
[1780512193223,43.83,66009.9,36.4,0.16064,0.0001,13.4687]
[1780512193378,43.82,66002.68,36.4,0.1599,0.0001,13.4268]
[1780512195005,43.82,65998.68,36.4,0.1595,0.0001,13.4039]
[1780512195977,43.82,65995.72,36.4,0.1592,0.0001,13.38672]
[1780512196278,43.82,65986.91,36.4,0.15827,0.0001,13.33354]
[1780512197773,43.8,65990.46,36.4,0.15856,0.0001,13.35011]
[1780512199314,43.8,65993.84,36.4,0.15889,0.0001,13.36924]
[1780512200906,43.8,65999.51,36.4,0.15942,0.0001,13.3998]
[1780512201291,43.8,65999.51,36.4,0.15942,0.0001,13.3998]
[1780512203812,43.79,65999.96,36.4,0.15946,0.0001,13.40177]
[1780512205824,43.79,66004.63,36.4,0.15992,0.0001,13.42811]
[1780512210702,43.79,66006.78,36.4,0.16012,0.0001,13.43925]
[1780512210843,43.79,66006.78,36.4,0.16012,0.0001,13.43925]
[1780512213519,43.79,66008.47,36.4,0.16024,0.0001,13.44446]
[1780512218089,43.78,66008.67,36.4,0.16024,0.0001,13.44457]
[1780512221674,43.78,66007.86,36.4,0.16014,0.0001,13.43892]
[1780512222074,43.78,66007.86,36.4,0.16014,0.0001,13.43892]
[1780512222462,43.77,65990.72,36.4,0.15836,0.0001,13.33767]
[1780512222832,43.77,65990.72,36.4,0.15836,0.0001,13.33767]
[1780512223469,43.77,65981.48,36.4,0.15744,0.0001,13.28457]
[1780512228506,43.77,65979.82,36.4,0.15726,0.0001,13.27434]
[1780512228915,43.77,65979.82,36.4,0.15726,0.0001,13.27434]
[1780512228943,43.77,65979.82,36.4,0.15726,0.0001,13.27434]
[1780512229067,43.77,65979.82,36.4,0.15726,0.0001,13.27434]
[1780512229953,43.77,65975.31,36.4,0.15681,0.0001,13.24823]
[1780512234754,43.76,65974.02,36.4,0.15666,0.0001,13.23994]
[1780512234894,43.76,65974.02,36.4,0.15666,0.0001,13.23994]
[1780512234908,43.76,65974.02,36.4,0.15666,0.0001,13.23994]
[1780512235565,43.76,65972.36,36.4,0.15649,0.0001,13.23]
[1780512236391,43.76,65960.84,36.4,0.15534,0.0001,13.16389]
[1780512237366,43.76,65960.84,36.4,0.15534,0.0001,13.16389]
[1780512242128,43.76,65960.57,36.4,0.15531,0.0001,13.16185]
[1780512247548,43.76,65960.93,36.4,0.15533,0.0001,13.16322]
[1780512253366,43.76,65961.29,36.4,0.15536,0.0001,13.16469]
[1780512258719,43.75,65960.07,36.4,0.15522,0.0001,13.15686]
[1780512263754,43.75,65960.62,36.4,0.15527,0.0001,13.15944]
[1780512267887,43.75,65960.8,36.4,0.15528,0.0001,13.16012]
[1780512273313,43.75,65959.67,36.4,0.15512,0.0001,13.14936]
[1780512277057,43.75,65960.12,36.4,0.15516,0.0001,13.15153]
[1780512280631,43.75,65964.33,36.4,0.15557,0.0001,13.17516]
[1780512285718,43.75,65962.04,36.4,0.15533,0.0001,13.16143]
[1780512286676,43.74,65962.29,36.4,0.15535,0.0001,13.16275]
[1780512292958,43.74,65959.54,36.4,0.15507,0.0001,13.14625]
[1780512296214,43.74,65959.4,36.4,0.15505,0.0001,13.14527]
[1780512301907,43.74,65960.22,36.4,0.15512,0.0001,13.14945]
[1780512307413,43.74,65959.2,36.4,0.15501,0.0001,13.14314]
[1780512308197,43.74,65961.09,36.4,0.15519,0.0001,13.15379]
[1780512310631,43.74,65970.71,36.4,0.15614,0.0001,13.20866]
[1780512315765,43.74,65964.45,36.4,0.15551,0.0001,13.17203]
[1780512318830,43.73,65961.02,36.4,0.15516,0.0001,13.15209]
[1780512320525,43.73,65961.48,36.4,0.15521,0.0001,13.15478]
[1780512326081,43.74,65959.73,36.4,0.15504,0.0001,13.1451]
[1780512331229,43.73,65959.46,36.4,0.15498,0.0001,13.1395]
[1780512334427,43.73,65961.44,36.4,0.15517,0.0001,13.1507]
[1780512338281,43.73,65970.93,36.4,0.15611,0.0001,13.20485]
[1780512343316,43.73,65973.72,36.4,0.15638,0.0001,13.2206]
[1780512348351,43.73,65974.39,36.4,0.15644,0.0001,13.22405]
[1780512352828,43.73,65979.86,36.4,0.15697,0.0001,13.25498]
[1780512353707,43.73,65986.44,36.4,0.15763,0.0001,13.2926]
[1780512357428,43.73,65974.75,36.4,0.15645,0.0001,13.22484]
[1780512358169,43.73,65974.75,36.4,0.15645,0.0001,13.22484]
[1780512360577,43.73,65975.33,36.4,0.1565,0.0001,13.22791]
[1780512360597,43.73,66017.08,36.4,0.16069,0.0001,13.46731]
[1780512361093,43.73,66017.08,36.4,0.16069,0.0001,13.46731]
[1780512361313,43.73,66017.08,36.4,0.16069,0.0001,13.46731]
[1780512361588,43.73,66017.08,36.4,0.16069,0.0001,13.46731]
[1780512361622,43.73,66017.08,36.4,0.16069,0.0001,13.46731]
[1780512361638,43.73,66034.85,36.4,0.16249,0.0001,13.56918]
[1780512361874,43.73,66034.85,36.4,0.16249,0.0001,13.56918]
[1780512362027,43.73,66034.85,36.4,0.16249,0.0001,13.56918]
[1780512362323,43.73,66034.85,36.4,0.16249,0.0001,13.56918]
[1780512362508,43.72,66025.36,36.4,0.16152,0.0001,13.51443]
[1780512362742,43.72,66025.36,36.4,0.16152,0.0001,13.51443]
[1780512362861,43.72,66025.36,36.4,0.16152,0.0001,13.51443]
[1780512362910,43.72,66025.36,36.4,0.16152,0.0001,13.51443]
[1780512363610,43.72,66025.36,36.4,0.16152,0.0001,13.51443]
[1780512365314,43.72,66024.9,36.4,0.16145,0.0001,13.5107]
[1780512366008,43.72,66023.27,36.4,0.16128,0.0001,13.50102]
[1780512366359,43.72,66023.27,36.4,0.16128,0.0001,13.50102]
[1780512368357,43.72,66017.58,36.4,0.1607,0.0001,13.46806]
[1780512370659,43.72,66011.1,36.4,0.16004,0.0001,13.43033]
[1780512370650,43.72,66022.18,36.4,0.16115,0.0001,13.49371]
[1780512370822,43.72,66022.18,36.4,0.16115,0.0001,13.49371]
[1780512372809,43.72,66022.3,36.4,0.16116,0.0001,13.4939]
[1780512373558,43.71,66021.61,36.4,0.16108,0.0001,13.48965]
[1780512374435,43.71,66021.61,36.4,0.16108,0.0001,13.48965]
[1780512375130,43.71,66022.33,36.4,0.16115,0.0001,13.4935]
[1780512375609,43.71,66022.33,36.4,0.16115,0.0001,13.4935]
[1780512375670,43.71,66049.18,36.4,0.16388,0.0001,13.64731]
[1780512375905,43.71,66049.18,36.4,0.16388,0.0001,13.64731]
[1780512376819,43.71,66053.25,36.4,0.16429,0.0001,13.67019]
[1780512377133,43.71,66053.25,36.4,0.16429,0.0001,13.67019]
[1780512377588,43.71,66053.25,36.4,0.16429,0.0001,13.67019]
[1780512377634,43.71,66060.99,36.4,0.16507,0.0001,13.7141]
[1780512380715,43.69,66065.46,36.4,0.1654,0.0001,13.73269]
[1780512381704,43.67,66067.73,36.4,0.16552,0.0001,13.73982]
[1780512381834,43.67,66067.73,36.4,0.16552,0.0001,13.73982]
[1780512382483,43.67,66067.73,36.4,0.16552,0.0001,13.73982]
[1780512382623,43.67,66057.58,36.4,0.16447,0.0001,13.6809]
[1780512383316,43.67,66057.58,36.4,0.16447,0.0001,13.6809]
[1780512383650,43.67,66057.58,36.4,0.16447,0.0001,13.6809]
[1780512385015,43.66,66051.72,36.4,0.16385,0.0001,13.64619]
[1780512385428,43.66,66051.72,36.4,0.16385,0.0001,13.64619]
[1780512389178,43.66,66048.09,36.4,0.16344,0.0001,13.62346]
[1780512389681,43.66,66048.09,36.4,0.16344,0.0001,13.62346]
[1780512392742,43.65,66043.25,36.4,0.16288,0.0001,13.59017]
[1780512393207,43.65,66043.25,36.4,0.16288,0.0001,13.59017]
[1780512394247,43.65,66045.53,36.4,0.1631,0.0001,13.60285]
[1780512394420,43.65,66045.53,36.4,0.1631,0.0001,13.60285]
[1780512394565,43.65,66045.53,36.4,0.1631,0.0001,13.60285]
[1780512394709,43.65,66055.32,36.4,0.1641,0.0001,13.65871]
[1780512395175,43.65,66055.32,36.4,0.1641,0.0001,13.65871]
[1780512396137,43.65,66054.52,36.4,0.16401,0.0001,13.65369]
[1780512396232,43.65,66054.52,36.4,0.16401,0.0001,13.65369]
[1780512396736,43.64,66058.64,36.4,0.16442,0.0001,13.67687]
[1780512396831,43.64,66058.64,36.4,0.16442,0.0001,13.67687]
[1780512397489,43.64,66058.64,36.4,0.16442,0.0001,13.67687]
[1780512398654,43.64,66058.64,36.4,0.16441,0.0001,13.67638]
[1780512401542,43.62,66048.75,36.4,0.16327,0.0001,13.61263]
[1780512402827,43.62,66050.38,36.4,0.16344,0.0001,13.622]
[1780512404144,43.62,66048.82,36.4,0.16326,0.0001,13.61213]
[1780512410016,43.61,66041.73,36.4,0.1625,0.0001,13.56915]
[1780512410302,43.61,66041.73,36.4,0.1625,0.0001,13.56915]
[1780512412462,43.61,66047.78,36.4,0.16309,0.0001,13.60275]
[1780512413578,43.61,66047.9,36.4,0.1631,0.0001,13.60301]
[1780512413938,43.6,66043.32,36.4,0.16262,0.0001,13.57623]
[1780512414365,43.6,66031.05,36.4,0.16136,0.0001,13.50524]
[1780512419537,43.6,66029.77,36.4,0.16121,0.0001,13.49674]
[1780512420435,43.6,66032.3,36.4,0.16147,0.0001,13.51101]
[1780512423273,43.6,66036.07,36.4,0.16183,0.0001,13.53176]
[1780512428389,43.59,66037.1,36.4,0.16191,0.0001,13.53605]
[1780512429877,43.59,66036.35,36.4,0.16182,0.0001,13.53107]
[1780512430437,43.59,66036.35,36.4,0.16182,0.0001,13.53107]
[1780512436287,43.58,66035.34,36.4,0.16168,0.0001,13.52336]
[1780512441524,43.58,66036.89,36.4,0.16181,0.0001,13.53076]
[1780512446535,43.57,66043.27,36.4,0.16243,0.0001,13.56577]
[1780512452338,43.57,66043.35,36.4,0.16236,0.0001,13.56041]
[1780512457792,43.56,66042.91,36.4,0.16229,0.0001,13.55616]
[1780512458156,43.56,66032.97,36.4,0.16126,0.0001,13.49826]
[1780512461654,43.54,66022.86,36.4,0.16016,0.0001,13.43594]
[1780512463596,43.54,66025.13,36.4,0.16036,0.0001,13.44729]
[1780512465205,43.53,66014.81,36.4,0.15925,0.0001,13.38399]
[1780512470196,43.53,66006.27,36.4,0.15838,0.0001,13.33432]
[1780512470210,43.53,66006.27,36.4,0.15838,0.0001,13.33432]
[1780512473908,43.52,65997.48,36.4,0.15748,0.0001,13.2831]
[1780512478322,43.52,65999.58,36.4,0.15769,0.0001,13.29497]
[1780512478357,43.52,65999.72,36.4,0.1577,0.0001,13.29578]
[1780512479581,43.52,65999.72,36.4,0.1577,0.0001,13.29578]
[1780512479634,43.52,65999.72,36.4,0.1577,0.0001,13.29578]
[1780512480765,43.52,65990.8,36.4,0.15681,0.0001,13.24439]
[1780512483701,43.52,65981.02,36.4,0.15583,0.0001,13.18812]
[1780512485878,43.52,65982.35,36.4,0.15597,0.0001,13.19593]
[1780512485888,43.52,65982.35,36.4,0.15597,0.0001,13.19593]
[1780512486261,43.52,65982.35,36.4,0.15597,0.0001,13.19593]
[1780512488414,43.52,65991.46,36.4,0.15688,0.0001,13.2483]
[1780512489818,43.52,65992.48,36.4,0.15698,0.0001,13.25402]
[1780512495479,43.52,65994.88,36.4,0.1572,0.0001,13.26688]
[1780512496039,43.52,65994.62,36.4,0.15717,0.0001,13.26528]
[1780512496123,43.52,65994.62,36.4,0.15717,0.0001,13.26528]
[1780512497216,43.52,65996.57,36.4,0.15737,0.0001,13.27642]
[1780512498373,43.52,66003.14,36.4,0.15802,0.0001,13.31417]
[1780512499206,43.52,66010.93,36.4,0.1588,0.0001,13.35889]
[1780512501263,43.52,66016.38,36.4,0.15935,0.0001,13.38977]
[1780512501735,43.52,66016.38,36.4,0.15935,0.0001,13.38977]
[1780512504225,43.51,66014.21,36.4,0.15911,0.0001,13.3765]
[1780512509443,43.51,66011.36,36.4,0.15881,0.0001,13.35943]
[1780512511195,43.51,66012.84,36.4,0.15896,0.0001,13.36776]
[1780512515054,43.51,66007.9,36.4,0.15842,0.0001,13.33513]
[1780512515448,43.51,66007.9,36.4,0.15842,0.0001,13.33513]
[1780512516312,43.51,65999.67,36.4,0.15759,0.0001,13.28762]
[1780512518201,43.51,66000.0,36.4,0.15762,0.0001,13.28951]
[1780512523218,43.51,65993.44,36.4,0.15696,0.0001,13.2517]
[1780512529094,43.51,65990.53,36.4,0.15666,0.0001,13.23396]
[1780512533726,43.51,65997.09,36.4,0.1573,0.0001,13.27125]
[1780512539744,43.5,65996.17,36.4,0.15719,0.0001,13.26503]
[1780512542051,43.5,65995.37,36.4,0.15711,0.0001,13.26015]
[1780512543182,43.5,65989.79,36.4,0.15655,0.0001,13.22786]
[1780512543442,43.5,65989.79,36.4,0.15655,0.0001,13.22786]
[1780512543484,43.5,65989.79,36.4,0.15655,0.0001,13.22786]
[1780512543514,43.5,65989.79,36.4,0.15655,0.0001,13.22786]
[1780512543605,43.5,65989.79,36.4,0.15655,0.0001,13.22786]
[1780512544871,43.5,65978.92,36.4,0.15546,0.0001,13.16487]
[1780512547896,43.5,65977.55,36.4,0.15532,0.0001,13.15678]
[1780512550894,43.5,65975.67,36.4,0.15513,0.0001,13.1457]
[1780512551024,43.5,65974.91,36.4,0.15505,0.0001,13.14125]
[1780512552597,43.5,65974.15,36.4,0.15497,0.0001,13.13681]
[1780512553555,43.5,65969.14,36.4,0.15447,0.0001,13.1079]
[1780512558881,43.5,65967.72,36.4,0.15433,0.0001,13.09971]
[1780512560746,43.5,65967.72,36.4,0.15433,0.0001,13.09972]
[1780512562391,43.5,65956.55,36.4,0.15323,0.0001,13.0354]
[1780512563748,43.5,65956.55,36.4,0.15323,0.0001,13.03547]
[1780512569135,43.5,65955.48,36.4,0.15314,0.0001,13.02995]
[1780512570767,43.5,65955.31,36.4,0.15312,0.0001,13.02908]
[1780512572908,43.5,65964.92,36.4,0.15404,0.0001,13.08091]
[1780512573765,43.5,65964.92,36.4,0.15404,0.0001,13.08091]
[1780512573840,43.5,65964.92,36.4,0.15404,0.0001,13.08091]
[1780512573917,43.5,65964.92,36.4,0.15404,0.0001,13.08091]
[1780512575804,43.5,65974.19,36.4,0.15496,0.0001,13.13443]
[1780512579406,43.5,65976.58,36.4,0.1552,0.0001,13.14804]
[1780512581165,43.5,65971.67,36.4,0.15471,0.0001,13.11961]
[1780512587103,43.5,65963.95,36.4,0.15394,0.0001,13.07533]
[1780512592138,43.5,65971.03,36.4,0.15465,0.0001,13.11613]
[1780512597304,43.5,65963.48,36.4,0.1539,0.0001,13.07264]
[1780512597472,43.5,65963.48,36.4,0.1539,0.0001,13.07264]
[1780512598247,43.5,65964.0,36.4,0.15395,0.0001,13.07568]
[1780512603905,43.5,65969.54,36.4,0.1545,0.0001,13.10767]
[1780512607938,43.5,65969.53,36.4,0.1545,0.0001,13.1076]
[1780512609558,43.5,65969.72,36.4,0.15452,0.0001,13.10869]
[1780512610243,43.5,65969.56,36.4,0.1545,0.0001,13.10776]
[1780512610246,43.5,65969.56,36.4,0.1545,0.0001,13.10776]
[1780512611021,43.5,65974.6,36.4,0.155,0.0001,13.13687]
[1780512614039,43.5,65981.67,36.4,0.15571,0.0001,13.17767]
[1780512615821,43.5,65982.3,36.4,0.15577,0.0001,13.18131]
[1780512617706,43.5,65993.68,36.4,0.15691,0.0001,13.24682]
[1780512619419,43.5,65995.26,36.4,0.15706,0.0001,13.25584]
[1780512621056,43.5,65986.27,36.4,0.15616,0.0001,13.20376]
[1780512627040,43.5,65982.68,36.4,0.15579,0.0001,13.18228]
[1780512628820,43.5,65980.93,36.4,0.15561,0.0001,13.17209]
[1780512628837,43.5,65980.93,36.4,0.15561,0.0001,13.17209]
[1780512631387,43.5,65977.72,36.4,0.15529,0.0001,13.15333]
[1780512631870,43.5,65977.72,36.4,0.15529,0.0001,13.15333]
[1780512632036,43.5,65983.02,36.4,0.15578,0.0001,13.1801]
[1780512632923,43.5,65993.25,36.4,0.1568,0.0001,13.23907]
[1780512636310,43.5,65998.36,36.4,0.15731,0.0001,13.26823]
[1780512636940,43.5,65998.36,36.4,0.15731,0.0001,13.26823]
[1780512643239,43.49,65998.76,36.4,0.15733,0.0001,13.26969]
[1780512643848,43.49,65998.76,36.4,0.15733,0.0001,13.26969]
[1780512647525,43.49,66009.28,36.4,0.15837,0.0001,13.32934]
[1780512648745,43.49,66009.28,36.4,0.15837,0.0001,13.32934]
[1780512649413,43.49,66012.34,36.4,0.15868,0.0001,13.34677]
[1780512652688,43.49,66014.03,36.4,0.15884,0.0001,13.35577]
[1780512652742,43.49,66013.01,36.4,0.15873,0.0001,13.34964]
[1780512657596,43.48,66003.85,36.4,0.15779,0.0001,13.29578]
[1780512660859,43.48,65989.99,36.4,0.15639,0.0001,13.2153]
[1780512662910,43.48,65991.91,36.4,0.15658,0.0001,13.2262]
[1780512665302,43.48,65990.86,36.4,0.15646,0.0001,13.21957]
[1780512670505,43.48,65990.83,36.4,0.15644,0.0001,13.21849]
[1780512672974,43.47,66004.2,36.4,0.15777,0.0001,13.29519]
[1780512678745,43.47,66009.57,36.4,0.1583,0.0001,13.32506]
[1780512683190,43.47,66009.28,36.4,0.15825,0.0001,13.32262]
[1780512683787,43.47,65995.01,36.4,0.15682,0.0001,13.24013]
[1780512684273,43.47,65995.01,36.4,0.15682,0.0001,13.24013]
[1780512687305,43.47,65986.51,36.4,0.15596,0.0001,13.19071]
[1780512688115,43.47,65985.02,36.4,0.15581,0.0001,13.18199]
[1780512688326,43.47,65985.02,36.4,0.15581,0.0001,13.18199]
[1780512689174,43.47,65982.01,36.4,0.1555,0.0001,13.16451]
[1780512690010,43.47,65982.01,36.4,0.1555,0.0001,13.16451]
[1780512690152,43.47,65984.56,36.4,0.15576,0.0001,13.17912]
[1780512690836,43.47,65996.71,36.4,0.15697,0.0001,13.24907]
[1780512691091,43.47,65996.71,36.4,0.15697,0.0001,13.24907]
[1780512694555,43.46,66003.13,36.4,0.15757,0.0001,13.28207]
[1780512694996,43.46,66003.13,36.4,0.15757,0.0001,13.28207]
[1780512697424,43.46,66004.85,36.4,0.15774,0.0001,13.29157]
[1780512699125,43.46,66010.78,36.4,0.15833,0.0001,13.32547]
[1780512699475,43.46,66010.78,36.4,0.15833,0.0001,13.32547]
[1780512699900,43.46,66021.47,36.4,0.15941,0.0001,13.38695]
[1780512700386,43.46,66021.47,36.4,0.15941,0.0001,13.38695]
[1780512700554,43.46,66021.47,36.4,0.15941,0.0001,13.38695]
[1780512705092,43.46,66024.0,36.4,0.15965,0.0001,13.40086]
[1780512706583,43.46,66022.5,36.4,0.15949,0.0001,13.39192]
[1780512712078,43.46,66015.24,36.4,0.15875,0.0001,13.3494]
[1780512714173,43.46,66009.02,36.4,0.15812,0.0001,13.31326]
[1780512714225,43.46,66009.02,36.4,0.15812,0.0001,13.31326]
[1780512720042,43.46,66004.07,36.4,0.15761,0.0001,13.28441]
[1780512725071,43.45,66005.69,36.4,0.15777,0.0001,13.29348]
[1780512727881,43.45,65996.85,36.4,0.15688,0.0001,13.24239]
[1780512730954,43.45,65990.25,36.4,0.15621,0.0001,13.20391]
[1780512733631,43.45,65990.94,36.4,0.15628,0.0001,13.20762]
[1780512734559,43.45,65990.99,36.4,0.15628,0.0001,13.20763]
[1780512740185,43.45,65986.15,36.4,0.15578,0.0001,13.17889]
[1780512745221,43.45,65986.16,36.4,0.15577,0.0001,13.17842]
[1780512746517,43.45,65986.16,36.4,0.15577,0.0001,13.17842]
[1780512747708,43.45,65973.82,36.4,0.15454,0.0001,13.10695]
[1780512752587,43.45,65974.05,36.4,0.15453,0.0001,13.10464]
[1780512756928,43.45,65966.76,36.4,0.15381,0.0001,13.06273]
[1780512757901,43.45,65966.69,36.4,0.1538,0.0001,13.0624]
[1780512759159,43.45,65966.87,36.4,0.15382,0.0001,13.0635]
[1780512759181,43.45,65966.75,36.4,0.15381,0.0001,13.06287]
[1780512759810,43.45,65959.65,36.4,0.15311,0.0001,13.02201]
[1780512760187,43.45,65959.65,36.4,0.15311,0.0001,13.02201]
[1780512763146,43.45,65950.52,36.4,0.15221,0.0001,12.96935]
[1780512766449,43.45,65960.52,36.4,0.15319,0.0001,13.027]
[1780512769443,43.45,65962.57,36.4,0.15339,0.0001,13.03865]
[1780512769463,43.45,65962.57,36.4,0.15339,0.0001,13.03865]
[1780512769492,43.45,65962.57,36.4,0.15339,0.0001,13.03865]
[1780512770009,43.45,65962.57,36.4,0.15339,0.0001,13.03865]
[1780512771888,43.45,65965.75,36.4,0.15371,0.0001,13.05695]
[1780512772216,43.45,65973.37,36.4,0.15446,0.0001,13.1009]
[1780512773174,43.45,65973.37,36.4,0.15446,0.0001,13.1009]
[1780512776841,43.45,65977.26,36.4,0.15485,0.0001,13.12314]
[1780512777823,43.45,65977.23,36.4,0.15484,0.0001,13.12294]
[1780512779457,43.45,65976.95,36.4,0.15481,0.0001,13.12126]
[1780512780106,43.45,65976.95,36.4,0.15481,0.0001,13.12126]
[1780512780997,43.45,65979.89,36.4,0.15511,0.0001,13.13818]
[1780512781604,43.45,65984.47,36.4,0.15556,0.0001,13.16454]
[1780512785832,43.44,65985.3,36.4,0.15564,0.0001,13.16891]
[1780512789286,43.44,65984.04,36.4,0.1555,0.0001,13.16129]
[1780512791003,43.44,65983.15,36.4,0.15541,0.0001,13.15607]
[1780512791835,43.44,65982.61,36.4,0.15536,0.0001,13.15288]
[1780512794774,43.44,65978.57,36.4,0.15495,0.0001,13.12943]
[1780512794838,43.44,65978.57,36.4,0.15495,0.0001,13.12943]
[1780512794918,43.44,65978.57,36.4,0.15495,0.0001,13.12943]
[1780512795575,43.44,65969.41,36.4,0.15404,0.0001,13.07648]
[1780512800824,43.44,65969.81,36.4,0.15407,0.0001,13.07842]
[1780512804769,43.44,65971.71,36.4,0.15425,0.0001,13.08893]
[1780512809989,43.44,65970.73,36.4,0.15415,0.0001,13.08313]
[1780512814162,43.44,65971.22,36.4,0.15417,0.0001,13.08237]
[1780512814708,43.44,65961.85,36.4,0.15324,0.0001,13.02827]
[1780512815797,43.44,65961.85,36.4,0.15324,0.0001,13.02827]
[1780512817290,43.44,65963.03,36.4,0.15336,0.0001,13.03505]
[1780512817880,43.44,65963.03,36.4,0.15336,0.0001,13.03505]
[1780512819304,43.44,65963.46,36.4,0.1534,0.0001,13.03746]
[1780512822643,43.44,65954.04,36.4,0.15247,0.0001,12.98304]
[1780512823258,43.44,65954.24,36.4,0.15249,0.0001,12.98418]
[1780512828446,43.44,65958.34,36.4,0.15289,0.0001,13.00767]
[1780512834335,43.44,65959.04,36.4,0.15295,0.0001,13.01138]
[1780512836356,43.44,65967.48,36.4,0.15378,0.0001,13.05989]
[1780512836986,43.44,65967.48,36.4,0.15378,0.0001,13.05989]
[1780512840077,43.44,65968.76,36.4,0.15391,0.0001,13.06693]
[1780512843913,43.43,65977.96,36.4,0.15481,0.0001,13.11957]
[1780512847361,43.43,65977.29,36.4,0.15474,0.0001,13.1155]
[1780512848122,43.43,65977.29,36.4,0.15474,0.0001,13.1155]
[1780512848739,43.43,65980.28,36.4,0.15504,0.0001,13.13269]
[1780512849243,43.43,65980.28,36.4,0.15504,0.0001,13.13269]
[1780512849794,43.43,65980.33,36.4,0.15504,0.0001,13.13289]
[1780512855208,43.43,65980.52,36.4,0.15505,0.0001,13.13367]
[1780512860430,43.43,65980.59,36.4,0.15506,0.0001,13.13386]
[1780512860577,43.43,65980.59,36.4,0.15506,0.0001,13.13386]
[1780512860864,43.43,65980.59,36.4,0.15506,0.0001,13.13386]
[1780512861013,43.43,65980.59,36.4,0.15506,0.0001,13.13386]
[1780512861051,43.43,65980.59,36.4,0.15506,0.0001,13.13386]
[1780512861196,43.43,65990.49,36.4,0.15604,0.0001,13.19095]
[1780512862168,43.43,65990.49,36.4,0.15604,0.0001,13.19095]
[1780512862255,43.43,65998.35,36.4,0.15683,0.0001,13.23619]
[1780512862820,43.43,65998.35,36.4,0.15683,0.0001,13.23619]
[1780512862954,43.43,65998.35,36.4,0.15683,0.0001,13.23619]
[1780512863049,43.43,66000.15,36.4,0.15701,0.0001,13.24639]
[1780512863439,43.43,66000.15,36.4,0.15701,0.0001,13.24639]
[1780512863794,43.43,66000.15,36.4,0.15701,0.0001,13.24639]
[1780512864512,43.43,65995.67,36.4,0.15655,0.0001,13.22034]
[1780512864819,43.43,65995.67,36.4,0.15655,0.0001,13.22034]
[1780512865852,43.43,65993.1,36.4,0.15629,0.0001,13.20535]
[1780512866477,43.43,65995.76,36.4,0.15656,0.0001,13.22056]
[1780512867118,43.43,65995.76,36.4,0.15656,0.0001,13.22056]
[1780512868975,43.43,65994.99,36.4,0.15647,0.0001,13.2158]
[1780512869577,43.43,65994.61,36.4,0.15643,0.0001,13.21345]
[1780512872522,43.43,65997.7,36.4,0.1567,0.0001,13.22712]
[1780512874330,43.42,66004.36,36.4,0.15736,0.0001,13.26522]
[1780512874388,43.42,66004.36,36.4,0.15736,0.0001,13.26522]
[1780512874568,43.42,66004.36,36.4,0.15736,0.0001,13.26522]
[1780512874631,43.42,66004.36,36.4,0.15736,0.0001,13.26522]
[1780512875148,43.42,66004.36,36.4,0.15736,0.0001,13.26522]
[1780512875524,43.42,66001.79,36.4,0.1571,0.0001,13.25016]
[1780512876059,43.42,66001.79,36.4,0.1571,0.0001,13.25016]
[1780512880123,43.42,66003.36,36.4,0.15724,0.0001,13.25842]
[1780512881936,43.42,65995.73,36.4,0.15647,0.0001,13.21396]
[1780512884899,43.42,65993.52,36.4,0.15624,0.0001,13.20078]
[1780512885889,43.42,65992.93,36.4,0.15618,0.0001,13.19725]
[1780512888791,43.42,65992.46,36.4,0.15613,0.0001,13.19422]
[1780512894267,43.41,65995.88,36.4,0.15646,0.0001,13.21316]
[1780512899302,43.41,65991.37,36.4,0.15599,0.0001,13.18644]
[1780512899844,43.41,65991.37,36.4,0.15599,0.0001,13.18644]
[1780512901916,43.41,65987.03,36.4,0.15556,0.0001,13.16117]
[1780512902035,43.41,65987.03,36.4,0.15556,0.0001,13.16117]
[1780512903027,43.41,65973.67,36.4,0.15422,0.0001,13.08396]
[1780512904314,43.41,65973.67,36.4,0.15422,0.0001,13.08396]
[1780512904827,43.41,65975.85,36.4,0.15444,0.0001,13.09651]
[1780512905442,43.41,65974.4,36.4,0.15429,0.0001,13.0881]
[1780512906393,43.41,65966.55,36.4,0.15351,0.0001,13.04271]
[1780512906415,43.41,65966.55,36.4,0.15351,0.0001,13.04271]
[1780512908400,43.41,65964.91,36.4,0.15335,0.0001,13.03309]
[1780512908428,43.41,65964.91,36.4,0.15335,0.0001,13.03309]
[1780512909034,43.41,65964.91,36.4,0.15335,0.0001,13.03309]
[1780512909078,43.41,65964.91,36.4,0.15335,0.0001,13.03309]
[1780512909118,43.41,65964.91,36.4,0.15335,0.0001,13.03309]
[1780512909162,43.41,65964.76,36.4,0.15333,0.0001,13.03216]
[1780512909474,43.41,65955.04,36.4,0.15237,0.0001,12.97609]
[1780512911155,43.41,65955.04,36.4,0.15237,0.0001,12.97609]
[1780512911165,43.41,65955.04,36.4,0.15237,0.0001,12.97609]
[1780512911257,43.41,65951.23,36.4,0.152,0.0001,12.95408]
[1780512914928,43.41,65955.13,36.4,0.15238,0.0001,12.97662]
[1780512915305,43.41,65955.13,36.4,0.15238,0.0001,12.97662]
[1780512917772,43.41,65965.04,36.4,0.15336,0.0001,13.03379]
[1780512918241,43.41,65965.04,36.4,0.15336,0.0001,13.03379]
[1780512918786,43.41,65965.1,36.4,0.15337,0.0001,13.03405]
[1780512918989,43.41,65965.1,36.4,0.15337,0.0001,13.03405]
[1780512919593,43.41,65966.75,36.4,0.15353,0.0001,13.04352]
[1780512920199,43.41,65966.75,36.4,0.15353,0.0001,13.04352]
[1780512920557,43.41,65966.41,36.4,0.15349,0.0001,13.04153]
[1780512921787,43.41,65966.34,36.4,0.15349,0.0001,13.0411]
[1780512927524,43.41,65971.08,36.4,0.15395,0.0001,13.06809]
[1780512930278,43.41,65973.36,36.4,0.15417,0.0001,13.08119]
[1780512930567,43.41,65973.94,36.4,0.15423,0.0001,13.08445]
[1780512931894,43.41,65980.68,36.4,0.1549,0.0001,13.12335]
[1780512932305,43.41,65980.68,36.4,0.1549,0.0001,13.12335]
[1780512934195,43.41,65983.44,36.4,0.15514,0.0001,13.13535]
[1780512937490,43.41,65985.15,36.4,0.15531,0.0001,13.14507]
[1780512942127,43.41,65989.46,36.4,0.15573,0.0001,13.16969]
[1780512943127,43.41,65989.47,36.4,0.15573,0.0001,13.16968]
[1780512943143,43.41,65989.47,36.4,0.15573,0.0001,13.16968]
[1780512943242,43.41,65989.47,36.4,0.15573,0.0001,13.16968]
[1780512943899,43.41,65987.96,36.4,0.15558,0.0001,13.16089]
[1780512944040,43.41,65987.96,36.4,0.15558,0.0001,13.16089]
[1780512944250,43.41,65987.96,36.4,0.15558,0.0001,13.16089]
[1780512944283,43.41,66005.33,36.4,0.15732,0.0001,13.26113]
[1780512944554,43.41,66005.33,36.4,0.15732,0.0001,13.26113]
[1780512944558,43.41,66005.33,36.4,0.15732,0.0001,13.26113]
[1780512945354,43.41,66013.68,36.4,0.15816,0.0001,13.30929]
[1780512946008,43.41,66013.68,36.4,0.15816,0.0001,13.30929]
[1780512949014,43.4,66014.84,36.4,0.15826,0.0001,13.31535]
[1780512950703,43.4,66019.97,36.4,0.15878,0.0001,13.34459]
[1780512951128,43.4,66019.97,36.4,0.15878,0.0001,13.34459]
[1780512951243,43.4,66019.97,36.4,0.15878,0.0001,13.34459]
[1780512956869,43.4,66020.9,36.4,0.15885,0.0001,13.34871]
[1780512957161,43.4,66020.9,36.4,0.15885,0.0001,13.34871]
[1780512957250,43.4,66021.22,36.4,0.15888,0.0001,13.35035]
[1780512957751,43.4,66021.22,36.4,0.15888,0.0001,13.35035]
[1780512959337,43.4,66015.09,36.4,0.15825,0.0001,13.31461]
[1780512962091,43.39,66010.33,36.4,0.15776,0.0001,13.28636]
[1780512962135,43.39,66019.04,36.4,0.15863,0.0001,13.33646]
[1780512962690,43.39,66019.04,36.4,0.15863,0.0001,13.33646]
[1780512962796,43.39,66020.03,36.4,0.15873,0.0001,13.34188]
[1780512967831,43.39,66026.11,36.4,0.15931,0.0001,13.37544]
[1780512968947,43.39,66026.11,36.4,0.15931,0.0001,13.37544]
[1780512969104,43.39,66026.11,36.4,0.15931,0.0001,13.37544]
[1780512969339,43.39,66026.11,36.4,0.15931,0.0001,13.37544]
[1780512970816,43.39,66034.21,36.4,0.16013,0.0001,13.42163]
[1780512970932,43.39,66034.21,36.4,0.16013,0.0001,13.42163]
[1780512973696,43.38,66038.05,36.4,0.16051,0.0001,13.44322]
[1780512974427,43.38,66037.04,36.4,0.1604,0.0001,13.43716]
[1780512974574,43.38,66037.04,36.4,0.1604,0.0001,13.43716]
[1780512975067,43.38,66037.04,36.4,0.1604,0.0001,13.43716]
[1780512975079,43.38,66037.04,36.4,0.1604,0.0001,13.43716]
[1780512975798,43.38,66037.31,36.4,0.16042,0.0001,13.4385]
[1780512977265,43.38,66037.85,36.4,0.16047,0.0001,13.44141]
[1780512977464,43.38,66038.23,36.4,0.16051,0.0001,13.44338]
[1780512978886,43.38,66045.28,36.4,0.16122,0.0001,13.48392]
[1780512980261,43.37,66046.8,36.4,0.16133,0.0001,13.48992]
[1780512980762,43.36,66046.64,36.4,0.16126,0.0001,13.48615]
[1780512981844,43.35,66041.67,36.4,0.1607,0.0001,13.45462]
[1780512983865,43.35,66032.31,36.4,0.15974,0.0001,13.40006]
[1780512990873,43.35,66030.96,36.4,0.15958,0.0001,13.39123]
[1780512992117,43.35,66030.05,36.4,0.15949,0.0001,13.38584]
[1780512994884,43.35,66027.18,36.4,0.15915,0.0001,13.36501]
[1780513000059,43.34,66033.65,36.4,0.1598,0.0001,13.40169]
[1780513002832,43.34,66034.19,36.4,0.15985,0.0001,13.40454]
[1780513003031,43.34,66034.19,36.4,0.15985,0.0001,13.40454]
[1780513003306,43.34,66034.19,36.4,0.15985,0.0001,13.40454]
[1780513004211,43.34,66015.5,36.4,0.15795,0.0001,13.29619]
[1780513006343,43.34,66010.35,36.4,0.15743,0.0001,13.26631]
[1780513006410,43.34,66010.35,36.4,0.15743,0.0001,13.26631]
[1780513006452,43.34,66009.72,36.4,0.15736,0.0001,13.26262]
[1780513008796,43.34,65997.84,36.4,0.15616,0.0001,13.19359]
[1780513009721,43.34,65994.85,36.4,0.15586,0.0001,13.1762]
[1780513009804,43.34,65994.85,36.4,0.15586,0.0001,13.1762]
[1780513009815,43.34,65994.85,36.4,0.15586,0.0001,13.1762]
[1780513010130,43.34,65989.29,36.4,0.15531,0.0001,13.14412]
[1780513011534,43.34,65986.48,36.4,0.15503,0.0001,13.12798]
[1780513012144,43.34,65986.03,36.4,0.15498,0.0001,13.12551]
[1780513016474,43.34,65989.71,36.4,0.15536,0.0001,13.14726]
[1780513021861,43.35,65990.42,36.4,0.15544,0.0001,13.15183]
[1780513024473,43.35,65985.72,36.4,0.15498,0.0001,13.12492]
[1780513030276,43.35,65982.81,36.4,0.15469,0.0001,13.10832]
[1780513036321,43.35,65987.39,36.4,0.15514,0.0001,13.13472]
[1780513037006,43.35,65987.39,36.4,0.15514,0.0001,13.13472]
[1780513041798,43.35,65994.81,36.4,0.15588,0.0001,13.1773]
[1780513045099,43.35,65989.19,36.4,0.15532,0.0001,13.14469]
[1780513047345,43.35,65988.21,36.4,0.15522,0.0001,13.13895]
[1780513049089,43.35,65978.21,36.4,0.15422,0.0001,13.08114]
[1780513054385,43.35,65976.36,36.4,0.15401,0.0001,13.06709]
[1780513057438,43.35,65976.09,36.4,0.15399,0.0001,13.0658]
[1780513057649,43.35,65970.13,36.4,0.1534,0.0001,13.03145]
[1780513057687,43.35,65970.13,36.4,0.1534,0.0001,13.03145]
[1780513057825,43.35,65970.13,36.4,0.1534,0.0001,13.03145]
[1780513058089,43.35,65970.13,36.4,0.1534,0.0001,13.03145]
[1780513058482,43.35,65952.6,36.4,0.15167,0.0001,12.9303]
[1780513058653,43.35,65952.6,36.4,0.15167,0.0001,12.9303]
[1780513059804,43.35,65951.38,36.4,0.15154,0.0001,12.9232]
[1780513060216,43.35,65951.38,36.4,0.15154,0.0001,12.9232]
[1780513062690,43.35,65949.82,36.4,0.15141,0.0001,12.91496]
[1780513065128,43.35,65954.5,36.4,0.15188,0.0001,12.94257]
[1780513065965,43.35,65954.64,36.4,0.15189,0.0001,12.94365]
[1780513066378,43.35,65954.64,36.4,0.15189,0.0001,12.94365]
[1780513067605,43.35,65960.63,36.4,0.15249,0.0001,12.97849]
[1780513071795,43.36,65960.89,36.4,0.15253,0.0001,12.98082]
[1780513073297,43.36,65960.57,36.4,0.15251,0.0001,12.97938]
[1780513078569,43.36,65961.46,36.4,0.15261,0.0001,12.98528]
[1780513079157,43.36,65961.46,36.4,0.15261,0.0001,12.98528]
[1780513079656,43.36,65962.53,36.4,0.15272,0.0001,12.99198]
[1780513080245,43.36,65962.53,36.4,0.15272,0.0001,12.99198]
[1780513082418,43.36,65961.73,36.4,0.15265,0.0001,12.9877]
[1780513084146,43.36,65959.45,36.4,0.15243,0.0001,12.9749]
[1780513085011,43.36,65959.91,36.4,0.15248,0.0001,12.97775]
[1780513085431,43.36,65959.91,36.4,0.15248,0.0001,12.97775]
[1780513085734,43.36,65962.58,36.4,0.15275,0.0001,12.99338]
[1780513085745,43.36,65962.58,36.4,0.15275,0.0001,12.99338]
[1780513085897,43.36,65962.58,36.4,0.15275,0.0001,12.99338]
[1780513085931,43.36,65962.58,36.4,0.15275,0.0001,12.99338]
[1780513085948,43.36,65962.58,36.4,0.15275,0.0001,12.99338]
[1780513086359,43.36,65975.94,36.4,0.15407,0.0001,13.07071]
[1780513086677,43.36,65984.82,36.4,0.15496,0.0001,13.12201]
[1780513087736,43.36,65984.82,36.4,0.15496,0.0001,13.12201]
[1780513087740,43.36,65984.82,36.4,0.15496,0.0001,13.12201]
[1780513088247,43.36,65984.82,36.4,0.15496,0.0001,13.12201]
[1780513088460,43.36,65987.2,36.4,0.1552,0.0001,13.13582]
[1780513093726,43.36,65986.82,36.4,0.15515,0.0001,13.13333]
[1780513095209,43.36,65986.82,36.4,0.15515,0.0001,13.13333]
[1780513100830,43.36,65986.93,36.4,0.15516,0.0001,13.13388]
[1780513102529,43.36,65986.86,36.4,0.15516,0.0001,13.13346]
[1780513102945,43.36,65985.9,36.4,0.15506,0.0001,13.12789]
[1780513102973,43.36,65988.48,36.4,0.15532,0.0001,13.14279]
[1780513104176,43.36,65988.48,36.4,0.15532,0.0001,13.14279]
[1780513104766,43.36,65991.33,36.4,0.1556,0.0001,13.15923]
[1780513109838,43.36,65988.26,36.4,0.15529,0.0001,13.14127]
[1780513114378,43.36,65988.55,36.4,0.15528,0.0001,13.13916]
[1780513115843,43.36,65984.61,36.4,0.15489,0.0001,13.11635]
[1780513116196,43.36,65984.61,36.4,0.15489,0.0001,13.11635]
[1780513116872,43.36,65983.62,36.4,0.15479,0.0001,13.11064]
[1780513117622,43.36,65983.81,36.4,0.15481,0.0001,13.11176]
[1780513118076,43.36,65983.81,36.4,0.15481,0.0001,13.11176]
[1780513119607,43.36,65994.95,36.4,0.15593,0.0001,13.17625]
[1780513120800,43.36,65995.14,36.4,0.15595,0.0001,13.1774]
[1780513120942,43.36,65995.14,36.4,0.15595,0.0001,13.1774]
[1780513123193,43.36,65992.14,36.4,0.15565,0.0001,13.16006]
[1780513124263,43.36,65980.22,36.4,0.15445,0.0001,13.0911]
[1780513128087,43.36,65980.41,36.4,0.15448,0.0001,13.09235]
[1780513128633,43.36,65981.42,36.4,0.15458,0.0001,13.09823]
[1780513129406,43.36,65981.42,36.4,0.15458,0.0001,13.09823]
[1780513129431,43.36,65981.42,36.4,0.15458,0.0001,13.09823]
[1780513129591,43.36,65981.58,36.4,0.15459,0.0001,13.09919]
[1780513129667,43.36,65981.58,36.4,0.15459,0.0001,13.09919]
[1780513130101,43.36,65981.58,36.4,0.15459,0.0001,13.09919]
[1780513130182,43.36,65972.62,36.4,0.1537,0.0001,13.04742]
[1780513134382,43.36,65965.5,36.4,0.153,0.0001,13.0066]
[1780513135999,43.36,65966.37,36.4,0.15309,0.0001,13.01171]
[1780513136722,43.36,65967.18,36.4,0.15317,0.0001,13.01642]
[1780513140323,43.37,65966.78,36.4,0.15313,0.0001,13.01423]
[1780513144794,43.37,65961.34,36.4,0.1526,0.0001,12.98311]
[1780513146450,43.37,65955.92,36.4,0.15207,0.0001,12.95191]
[1780513146886,43.37,65953.94,36.4,0.15187,0.0001,12.94061]
[1780513147883,43.37,65951.54,36.4,0.15164,0.0001,12.92691]
[1780513150804,43.37,65938.37,36.4,0.15036,0.0001,12.85143]
[1780513150817,43.37,65938.37,36.4,0.15036,0.0001,12.85143]
[1780513151135,43.37,65938.37,36.4,0.15036,0.0001,12.85143]
[1780513151263,43.37,65934.29,36.4,0.14996,0.0001,12.82812]
[1780513154209,43.37,65934.6,36.4,0.15,0.0001,12.83041]
[1780513155276,43.37,65935.48,36.4,0.15009,0.0001,12.83572]
[1780513155981,43.37,65935.46,36.4,0.15009,0.0001,12.83584]
[1780513156746,43.37,65937.96,36.4,0.15034,0.0001,12.85049]
[1780513156937,43.37,65937.96,36.4,0.15034,0.0001,12.85049]
[1780513157575,43.37,65937.96,36.4,0.15034,0.0001,12.85049]
[1780513157413,43.37,65942.6,36.4,0.1508,0.0001,12.87745]
[1780513158253,43.37,65942.6,36.4,0.1508,0.0001,12.87745]
[1780513160125,43.37,65947.96,36.4,0.15133,0.0001,12.90869]
[1780513160297,43.37,65947.96,36.4,0.15133,0.0001,12.90869]
[1780513161094,43.37,65949.48,36.4,0.15148,0.0001,12.91757]
[1780513165184,43.38,65957.91,36.4,0.15232,0.0001,12.96662]
[1780513166943,43.38,65957.86,36.4,0.15232,0.0001,12.96649]
[1780513168505,43.38,65957.99,36.4,0.15233,0.0001,12.96732]
[1780513169472,43.38,65958.05,36.4,0.15234,0.0001,12.96774]
[1780513169989,43.38,65962.05,36.4,0.15274,0.0001,12.99097]
[1780513170614,43.38,65962.63,36.4,0.1528,0.0001,12.99444]
[1780513173385,43.38,65963.04,36.4,0.15281,0.0001,12.99331]
[1780513174818,43.38,65963.23,36.4,0.15283,0.0001,12.99463]
[1780513175681,43.38,65955.62,36.4,0.15208,0.0001,12.95082]
[1780513178930,43.38,65961.26,36.4,0.15264,0.0001,12.98365]
[1780513179400,43.38,65961.26,36.4,0.15264,0.0001,12.98365]
[1780513183406,43.38,65963.33,36.4,0.15285,0.0001,12.99582]
[1780513188683,43.38,65963.94,36.4,0.15291,0.0001,12.99957]
[1780513193614,43.38,65964.36,36.4,0.15296,0.0001,13.00216]
[1780513197215,43.38,65960.0,36.4,0.15254,0.0001,12.97765]
[1780513202487,43.39,65954.41,36.4,0.152,0.0001,12.94616]
[1780513205004,43.39,65947.05,36.4,0.15128,0.0001,12.90394]
[1780513205115,43.39,65947.05,36.4,0.15128,0.0001,12.90394]
[1780513209330,43.39,65948.71,36.4,0.15145,0.0001,12.91398]
[1780513211715,43.39,65955.74,36.4,0.15215,0.0001,12.95472]
[1780513217593,43.39,65952.44,36.4,0.15183,0.0001,12.93592]
[1780513222628,43.39,65947.16,36.4,0.15132,0.0001,12.90581]
[1780513224150,43.39,65951.46,36.4,0.15174,0.0001,12.93071]
[1780513226747,43.39,65947.38,36.4,0.15134,0.0001,12.90737]
[1780513227940,43.39,65948.83,36.4,0.15149,0.0001,12.91579]
[1780513229670,43.39,65949.15,36.4,0.15152,0.0001,12.91774]
[1780513230264,43.39,65952.54,36.4,0.15185,0.0001,12.93738]
[1780513233874,43.39,65951.66,36.4,0.15174,0.0001,12.9288]
[1780513234897,43.39,65950.5,36.4,0.15162,0.0001,12.92222]
[1780513239731,43.39,65951.32,36.4,0.15171,0.0001,12.92726]
[1780513239998,43.39,65951.32,36.4,0.15171,0.0001,12.92726]
[1780513240694,43.4,65952.47,36.4,0.15183,0.0001,12.93403]
[1780513240747,43.4,65952.47,36.4,0.15183,0.0001,12.93403]
[1780513242803,43.4,65959.68,36.4,0.15254,0.0001,12.97568]
[1780513247312,43.4,65965.68,36.4,0.15314,0.0001,13.01065]
[1780513248105,43.4,65965.74,36.4,0.15315,0.0001,13.01128]
[1780513251202,43.4,65970.78,36.4,0.15365,0.0001,13.04057]
[1780513251207,43.4,65970.78,36.4,0.15365,0.0001,13.04057]
[1780513251861,43.4,65969.9,36.4,0.15357,0.0001,13.03558]
[1780513252999,43.4,65969.69,36.4,0.15355,0.0001,13.03442]
[1780513253715,43.4,65969.14,36.4,0.15349,0.0001,13.0313]
[1780513253860,43.4,65969.14,36.4,0.15349,0.0001,13.0313]
[1780513255217,43.4,65964.88,36.4,0.15307,0.0001,13.00678]
[1780513255769,43.4,65965.87,36.4,0.15317,0.0001,13.01259]
[1780513257043,43.4,65966.4,36.4,0.15322,0.0001,13.01574]
[1780513258874,43.4,65964.91,36.4,0.15308,0.0001,13.00732]
[1780513262953,43.4,65965.94,36.4,0.15319,0.0001,13.01366]
[1780513264808,43.4,65964.34,36.4,0.15303,0.0001,13.00462]
[1780513266246,43.4,65964.48,36.4,0.15305,0.0001,13.00553]
[1780513266350,43.4,65964.48,36.4,0.15305,0.0001,13.00553]
[1780513267268,43.4,65963.7,36.4,0.15297,0.0001,13.00113]
[1780513267726,43.4,65960.04,36.4,0.15262,0.0001,12.98013]
[1780513268336,43.4,65948.38,36.4,0.15147,0.0001,12.91285]
[1780513268878,43.4,65948.38,36.4,0.15147,0.0001,12.91285]
[1780513269329,43.4,65948.38,36.4,0.15147,0.0001,12.91285]
[1780513269495,43.4,65948.38,36.4,0.15147,0.0001,12.91285]
[1780513269853,43.4,65939.91,36.4,0.15064,0.0001,12.86409]
[1780513270196,43.4,65939.91,36.4,0.15064,0.0001,12.86409]
[1780513270387,43.4,65939.91,36.4,0.15064,0.0001,12.86409]
[1780513270591,43.4,65931.19,36.4,0.14979,0.0001,12.81391]
[1780513272226,43.4,65921.1,36.4,0.1488,0.0001,12.75589]
[1780513273897,43.4,65919.47,36.4,0.14865,0.0001,12.74653]
[1780513274205,43.4,65914.01,36.4,0.14812,0.0001,12.71514]
[1780513276747,43.4,65910.62,36.4,0.14779,0.0001,12.69582]
[1780513277343,43.4,65910.62,36.4,0.14779,0.0001,12.69582]
[1780513280860,43.41,65909.74,36.4,0.14772,0.0001,12.69121]
[1780513280921,43.41,65909.74,36.4,0.14772,0.0001,12.69121]
[1780513281368,43.41,65909.74,36.4,0.14772,0.0001,12.69121]
[1780513281825,43.41,65906.96,36.4,0.14745,0.0001,12.67531]
[1780513284810,43.41,65899.93,36.4,0.14678,0.0001,12.63536]
[1780513286549,43.41,65899.2,36.4,0.14671,0.0001,12.63136]
[1780513288193,43.41,65901.01,36.4,0.14689,0.0001,12.64215]
[1780513290617,43.41,65899.96,36.4,0.1468,0.0001,12.63646]
[1780513292227,43.41,65898.99,36.4,0.14668,0.0001,12.62754]
[1780513293446,43.41,65900.39,36.4,0.14682,0.0001,12.63576]
[1780513293492,43.41,65900.39,36.4,0.14682,0.0001,12.63576]
[1780513295490,43.41,65902.73,36.4,0.14705,0.0001,12.64953]
[1780513295880,43.41,65898.76,36.4,0.14667,0.0001,12.62682]
[1780513295910,43.41,65898.76,36.4,0.14667,0.0001,12.62682]
[1780513296316,43.41,65898.76,36.4,0.14667,0.0001,12.62682]
[1780513296536,43.41,65898.76,36.4,0.14667,0.0001,12.62682]
[1780513296552,43.41,65898.76,36.4,0.14667,0.0001,12.62682]
[1780513296566,43.41,65909.28,36.4,0.14768,0.0001,12.68752]
[1780513296932,43.41,65909.28,36.4,0.14768,0.0001,12.68752]
[1780513297221,43.41,65909.28,36.4,0.14768,0.0001,12.68752]
[1780513297558,43.41,65909.28,36.4,0.14768,0.0001,12.68752]
[1780513297653,43.41,65920.47,36.4,0.14877,0.0001,12.75214]
[1780513298675,43.41,65920.47,36.4,0.14877,0.0001,12.75214]
[1780513298410,43.41,65931.8,36.4,0.14988,0.0001,12.81768]
[1780513299118,43.41,65931.8,36.4,0.14988,0.0001,12.81768]
[1780513302788,43.42,65936.53,36.4,0.15035,0.0001,12.84546]
[1780513306378,43.42,65939.76,36.4,0.15067,0.0001,12.86422]
[1780513307285,43.42,65940.78,36.4,0.15077,0.0001,12.87013]
[1780513312346,43.42,65941.37,36.4,0.15083,0.0001,12.8736]
[1780513315404,43.42,65940.03,36.4,0.1507,0.0001,12.86592]
[1780513320702,43.42,65944.52,36.4,0.15114,0.0001,12.89183]
[1780513326372,43.42,65944.69,36.4,0.15115,0.0001,12.89271]
[1780513331408,43.42,65944.71,36.4,0.15116,0.0001,12.89278]
[1780513334302,43.42,65938.93,36.4,0.15059,0.0001,12.85948]
[1780513339458,43.42,65936.79,36.4,0.15039,0.0001,12.84745]
[1780513339976,43.42,65936.74,36.4,0.15038,0.0001,12.84722]
[1780513340101,43.42,65936.74,36.4,0.15038,0.0001,12.84722]
[1780513340619,43.42,65936.74,36.4,0.15038,0.0001,12.84722]
[1780513340720,43.42,65950.48,36.4,0.15173,0.0001,12.92646]
[1780513341203,43.42,65950.48,36.4,0.15173,0.0001,12.92646]
[1780513341310,43.42,65950.48,36.4,0.15173,0.0001,12.92646]
[1780513341482,43.42,65941.78,36.4,0.15088,0.0001,12.87644]
[1780513343680,43.42,65939.63,36.4,0.15067,0.0001,12.86414]
[1780513345578,43.42,65941.12,36.4,0.15082,0.0001,12.87293]
[1780513346171,43.42,65938.34,36.4,0.15055,0.0001,12.857]
[1780513351552,43.42,65943.31,36.4,0.15101,0.0001,12.88246]
[1780513353973,43.42,65943.39,36.4,0.15102,0.0001,12.88305]
[1780513354578,43.42,65952.74,36.4,0.15194,0.0001,12.93701]
[1780513354992,43.42,65952.74,36.4,0.15194,0.0001,12.93701]
[1780513355114,43.42,65952.74,36.4,0.15194,0.0001,12.93701]
[1780513356516,43.42,65956.53,36.4,0.15232,0.0001,12.95896]
[1780513358147,43.42,65958.15,36.4,0.15248,0.0001,12.9684]
[1780513358174,43.42,65958.15,36.4,0.15248,0.0001,12.9684]
[1780513360819,43.42,65954.79,36.4,0.15215,0.0001,12.94925]
[1780513366662,43.43,65955.12,36.4,0.15219,0.0001,12.95166]
[1780513367468,43.43,65955.12,36.4,0.15219,0.0001,12.95166]
[1780513368529,43.43,65956.82,36.4,0.15236,0.0001,12.96153]
[1780513369486,43.43,65956.9,36.4,0.15237,0.0001,12.96204]
[1780513369847,43.43,65959.62,36.4,0.15264,0.0001,12.97778]
[1780513370440,43.43,65959.62,36.4,0.15264,0.0001,12.97778]
[1780513370690,43.43,65962.62,36.4,0.15294,0.0001,12.99512]
[1780513371439,43.43,65962.62,36.4,0.15294,0.0001,12.99512]
[1780513371697,43.43,65963.87,36.4,0.15306,0.0001,13.00245]
[1780513372640,43.43,65963.87,36.4,0.15306,0.0001,13.00245]
[1780513377851,43.43,65963.83,36.4,0.15306,0.0001,13.00259]
[1780513378437,43.43,65963.83,36.4,0.15306,0.0001,13.00259]
[1780513379207,43.43,65967.3,36.4,0.15341,0.0001,13.02284]
[1780513379228,43.43,65967.3,36.4,0.15341,0.0001,13.02284]
[1780513379426,43.43,65967.3,36.4,0.15341,0.0001,13.02284]
[1780513380299,43.43,65961.24,36.4,0.15281,0.0001,12.98799]
[1780513380610,43.43,65961.24,36.4,0.15281,0.0001,12.98799]
[1780513385390,43.43,65953.99,36.4,0.15211,0.0001,12.94662]
[1780513385689,43.43,65953.99,36.4,0.15211,0.0001,12.94662]
[1780513390830,43.43,65943.46,36.4,0.15107,0.0001,12.88604]
[1780513391075,43.43,65943.46,36.4,0.15107,0.0001,12.88604]
[1780513391315,43.43,65943.46,36.4,0.15107,0.0001,12.88604]
[1780513391837,43.43,65932.9,36.4,0.15004,0.0001,12.82526]
[1780513391874,43.43,65932.9,36.4,0.15004,0.0001,12.82526]
[1780513392417,43.43,65932.9,36.4,0.15004,0.0001,12.82526]
[1780513392640,43.43,65932.9,36.4,0.15004,0.0001,12.82526]
[1780513392701,43.43,65932.9,36.4,0.15004,0.0001,12.82532]
[1780513394511,43.43,65925.36,36.4,0.14931,0.0001,12.78206]
[1780513394553,43.43,65925.36,36.4,0.14931,0.0001,12.78206]
[1780513394645,43.43,65923.18,36.4,0.1491,0.0001,12.76972]
[1780513396513,43.43,65927.13,36.4,0.14949,0.0001,12.79268]
[1780513397136,43.43,65933.81,36.4,0.15014,0.0001,12.83134]
[1780513397512,43.43,65933.81,36.4,0.15014,0.0001,12.83134]
[1780513397870,43.43,65937.43,36.4,0.1505,0.0001,12.85232]
[1780513397972,43.43,65937.43,36.4,0.1505,0.0001,12.85232]
[1780513398041,43.43,65937.43,36.4,0.1505,0.0001,12.85232]
[1780513398403,43.43,65937.43,36.4,0.1505,0.0001,12.85232]
[1780513398484,43.43,65937.43,36.4,0.1505,0.0001,12.85232]
[1780513398557,43.43,65948.42,36.4,0.15158,0.0001,12.91587]
[1780513399430,43.43,65961.93,36.4,0.15292,0.0001,12.99397]
[1780513401021,43.43,65965.51,36.4,0.15327,0.0001,13.01472]
[1780513401698,43.44,65965.42,36.4,0.15327,0.0001,13.01429]
[1780513402235,43.44,65965.42,36.4,0.15327,0.0001,13.01429]
[1780513408732,43.43,65963.39,36.4,0.15306,0.0001,13.00254]
[1780513408740,43.43,65963.39,36.4,0.15306,0.0001,13.00254]
[1780513409396,43.44,65964.98,36.4,0.15322,0.0001,13.01173]
[1780513409991,43.44,65965.75,36.4,0.1533,0.0001,13.01617]
[1780513410500,43.44,65965.75,36.4,0.1533,0.0001,13.01617]
[1780513411467,43.44,65964.81,36.4,0.15321,0.0001,13.01075]
[1780513416542,43.44,65964.89,36.4,0.15318,0.0001,13.00754]
[1780513419469,43.44,65964.74,36.4,0.15317,0.0001,13.00673]
[1780513420440,43.44,65955.87,36.4,0.15229,0.0001,12.95562]
[1780513422938,43.44,65953.4,36.4,0.15205,0.0001,12.94133]
[1780513423994,43.44,65953.66,36.4,0.15207,0.0001,12.94281]
[1780513427755,43.43,65952.97,36.4,0.152,0.0001,12.93877]
[1780513432179,43.43,65952.5,36.4,0.15195,0.0001,12.9359]
[1780513432833,43.43,65952.5,36.4,0.15195,0.0001,12.9359]
[1780513436867,43.43,65951.9,36.4,0.15189,0.0001,12.9323]
[1780513437477,43.43,65952.3,36.4,0.15193,0.0001,12.93458]
[1780513437865,43.43,65952.3,36.4,0.15193,0.0001,12.93458]
[1780513440986,43.43,65957.2,36.4,0.15241,0.0001,12.96264]
[1780513442528,43.43,65955.09,36.4,0.1522,0.0001,12.95041]
[1780513442932,43.43,65952.86,36.4,0.15198,0.0001,12.9375]
[1780513445331,43.43,65942.27,36.4,0.15094,0.0001,12.87648]
[1780513446312,43.43,65942.22,36.4,0.15094,0.0001,12.87625]
[1780513446324,43.43,65942.22,36.4,0.15094,0.0001,12.87625]
[1780513446494,43.43,65942.22,36.4,0.15094,0.0001,12.87625]
[1780513446887,43.43,65941.36,36.4,0.15085,0.0001,12.87136]
[1780513447829,43.43,65928.23,36.4,0.14957,0.0001,12.79581]
[1780513449816,43.43,65918.34,36.4,0.14862,0.0001,12.7393]
[1780513451302,43.44,65919.3,36.4,0.14871,0.0001,12.7451]
[1780513455814,43.44,65918.23,36.4,0.14862,0.0001,12.73933]
[1780513458966,43.44,65925.43,36.4,0.14932,0.0001,12.78119]
[1780513465312,43.44,65926.55,36.4,0.14945,0.0001,12.78849]
[1780513465595,43.44,65926.55,36.4,0.14945,0.0001,12.78849]
[1780513466050,43.44,65932.04,36.4,0.14999,0.0001,12.82022]
[1780513466633,43.44,65932.04,36.4,0.14999,0.0001,12.82022]
[1780513471817,43.44,65937.84,36.4,0.15056,0.0001,12.85412]
[1780513472959,43.44,65927.51,36.4,0.14952,0.0001,12.79121]
[1780513481614,43.45,65921.74,36.4,0.14898,0.0001,12.75918]
[1780513485788,43.45,65920.34,36.4,0.14886,0.0001,12.75187]
[1780513486922,43.45,65920.38,36.4,0.14887,0.0001,12.7523]
[1780513486971,43.45,65920.38,36.4,0.14887,0.0001,12.7523]
[1780513487129,43.45,65920.89,36.4,0.14892,0.0001,12.75543]
[1780513487238,43.45,65920.89,36.4,0.14892,0.0001,12.75543]
[1780513487351,43.45,65920.89,36.4,0.14892,0.0001,12.75543]
[1780513487507,43.45,65927.66,36.4,0.14958,0.0001,12.79457]
[1780513489062,43.45,65934.92,36.4,0.15029,0.0001,12.83649]
[1780513489293,43.45,65934.92,36.4,0.15029,0.0001,12.83649]
[1780513489976,43.45,65936.9,36.4,0.15049,0.0001,12.84795]
[1780513490557,43.45,65936.9,36.4,0.15049,0.0001,12.84795]
[1780513490973,43.45,65942.52,36.4,0.15104,0.0001,12.88036]
[1780513490986,43.45,65942.52,36.4,0.15104,0.0001,12.88036]
[1780513490988,43.45,65942.52,36.4,0.15104,0.0001,12.88036]
[1780513491614,43.45,65942.52,36.4,0.15104,0.0001,12.88036]
[1780513492272,43.45,65945.9,36.4,0.15137,0.0001,12.89983]
[1780513493347,43.45,65945.73,36.4,0.15135,0.0001,12.89887]
[1780513496805,43.45,65947.86,36.4,0.15156,0.0001,12.91117]
[1780513497335,43.45,65946.89,36.4,0.15147,0.0001,12.90558]
[1780513500304,43.45,65947.13,36.4,0.15149,0.0001,12.90699]
[1780513501796,43.45,65950.09,36.4,0.15178,0.0001,12.92405]
[1780513502423,43.45,65950.56,36.4,0.15183,0.0001,12.92674]
[1780513502874,43.45,65950.56,36.4,0.15183,0.0001,12.92674]
[1780513503959,43.45,65942.93,36.4,0.15108,0.0001,12.88278]
[1780513507423,43.45,65944.72,36.4,0.15126,0.0001,12.8933]
[1780513508509,43.45,65943.6,36.4,0.15115,0.0001,12.88688]
[1780513511155,43.45,65943.29,36.4,0.15112,0.0001,12.88521]
[1780513513283,43.45,65943.41,36.4,0.15113,0.0001,12.88599]
[1780513518731,43.45,65944.87,36.4,0.15128,0.0001,12.89455]
[1780513521211,43.45,65944.69,36.4,0.15126,0.0001,12.89357]
[1780513521566,43.45,65944.69,36.4,0.15126,0.0001,12.89357]
[1780513521976,43.45,65928.02,36.4,0.14963,0.0001,12.79764]
[1780513525214,43.46,65927.08,36.4,0.14955,0.0001,12.79272]
[1780513525957,43.46,65927.08,36.4,0.14955,0.0001,12.79272]
[1780513531367,43.46,65925.52,36.4,0.14942,0.0001,12.78477]
[1780513532150,43.46,65922.37,36.4,0.14908,0.0001,12.76313]
[1780513534220,43.46,65931.76,36.4,0.15,0.0001,12.8173]
[1780513536808,43.46,65931.18,36.4,0.14994,0.0001,12.81412]
[1780513538529,43.46,65922.45,36.4,0.1491,0.0001,12.76406]
[1780513540923,43.46,65912.07,36.4,0.14809,0.0001,12.70466]
[1780513543988,43.46,65909.87,36.4,0.14788,0.0001,12.69204]
[1780513544921,43.46,65923.75,36.4,0.14923,0.0001,12.77212]
[1780513545533,43.46,65923.75,36.4,0.14923,0.0001,12.77212]
[1780513546164,43.46,65923.05,36.4,0.14916,0.0001,12.7681]
[1780513547786,43.46,65917.79,36.4,0.14865,0.0001,12.73787]
[1780513548248,43.46,65910.7,36.4,0.14797,0.0001,12.69718]
[1780513548531,43.46,65910.7,36.4,0.14797,0.0001,12.69718]
[1780513554027,43.46,65907.26,36.4,0.14764,0.0001,12.67784]
[1780513559883,43.47,65905.92,36.4,0.14752,0.0001,12.67048]
[1780513560022,43.47,65905.92,36.4,0.14752,0.0001,12.67048]
[1780513560576,43.47,65899.74,36.4,0.14693,0.0001,12.63503]
[1780513560924,43.47,65899.74,36.4,0.14693,0.0001,12.63503]
[1780513561603,43.47,65895.82,36.4,0.14655,0.0001,12.61263]
[1780513561652,43.47,65895.82,36.4,0.14655,0.0001,12.61263]
[1780513561758,43.47,65895.82,36.4,0.14655,0.0001,12.61263]
[1780513563056,43.47,65906.24,36.4,0.14756,0.0001,12.67273]
[1780513564745,43.47,65906.24,36.4,0.14756,0.0001,12.67278]
[1780513565658,43.47,65906.77,36.4,0.14761,0.0001,12.67597]
[1780513566007,43.47,65906.77,36.4,0.14761,0.0001,12.67597]
[1780513565940,43.47,65919.22,36.4,0.14882,0.0001,12.74773]
[1780513567485,43.47,65921.96,36.4,0.14909,0.0001,12.76348]
[1780513567976,43.47,65921.96,36.4,0.14909,0.0001,12.76348]
[1780513570114,43.47,65911.98,36.4,0.14813,0.0001,12.70653]
[1780513575141,43.47,65914.08,36.4,0.14834,0.0001,12.71938]
[1780513578424,43.47,65914.81,36.4,0.14842,0.0001,12.72392]
[1780513583706,43.47,65918.8,36.4,0.14881,0.0001,12.74724]
[1780513585402,43.47,65920.05,36.4,0.14894,0.0001,12.75478]
[1780513586006,43.47,65920.05,36.4,0.14894,0.0001,12.75478]
[1780513593145,43.48,65915.28,36.4,0.14847,0.0001,12.72496]
[1780513599640,43.48,65914.53,36.4,0.1484,0.0001,12.72124]
[1780513600458,43.48,65919.12,36.4,0.14885,0.0001,12.74781]
[1780513606828,43.48,65914.28,36.4,0.1484,0.0001,12.72073]
[1780513608130,43.48,65918.67,36.4,0.14883,0.0001,12.74625]
[1780513613159,43.49,65915.65,36.4,0.14855,0.0001,12.72998]
[1780513618539,43.49,65915.54,36.4,0.14856,0.0001,12.73034]
[1780513619801,43.49,65915.53,36.4,0.14856,0.0001,12.73049]
[1780513619911,43.49,65915.53,36.4,0.14856,0.0001,12.73049]
[1780513620013,43.49,65915.1,36.4,0.14852,0.0001,12.72822]
[1780513622038,43.49,65915.68,36.4,0.14858,0.0001,12.73176]
[1780513622719,43.49,65914.82,36.4,0.1485,0.0001,12.72701]
[1780513628636,43.5,65915.39,36.4,0.14858,0.0001,12.7313]
[1780513628699,43.5,65915.39,36.4,0.14858,0.0001,12.7313]
[1780513630065,43.5,65915.39,36.4,0.14858,0.0001,12.7317]
[1780513631304,43.5,65913.4,36.4,0.14839,0.0001,12.72043]
[1780513632563,43.5,65912.58,36.4,0.14832,0.0001,12.71579]
[1780513637435,43.5,65914.1,36.4,0.14847,0.0001,12.72484]
[1780513638627,43.5,65914.84,36.4,0.14854,0.0001,12.72915]
[1780513642180,43.5,65914.98,36.4,0.14856,0.0001,12.73014]
[1780513644709,43.5,65914.59,36.4,0.14852,0.0001,12.728]
[1780513644822,43.5,65914.59,36.4,0.14852,0.0001,12.728]
[1780513646388,43.5,65921.18,36.4,0.14916,0.0001,12.76597]
[1780513646642,43.5,65921.58,36.4,0.1492,0.0001,12.76827]
[1780513647257,43.5,65921.58,36.4,0.1492,0.0001,12.76827]
[1780513647340,43.5,65921.58,36.4,0.1492,0.0001,12.76827]
[1780513648038,43.5,65920.26,36.4,0.14907,0.0001,12.76068]
[1780513648961,43.5,65920.26,36.4,0.14907,0.0001,12.76068]
[1780513654697,43.5,65919.35,36.4,0.14897,0.0001,12.7527]
[1780513656266,43.5,65919.52,36.4,0.14899,0.0001,12.75384]
[1780513656396,43.5,65919.52,36.4,0.14899,0.0001,12.75384]
[1780513657731,43.5,65913.96,36.4,0.14845,0.0001,12.72196]
[1780513660744,43.5,65911.38,36.4,0.1482,0.0001,12.70708]
[1780513662762,43.5,65911.02,36.4,0.14816,0.0001,12.705]
[1780513663273,43.5,65911.0,36.4,0.14816,0.0001,12.70488]
[1780513668797,43.5,65911.16,36.4,0.14818,0.0001,12.70573]
[1780513669650,43.5,65911.16,36.4,0.14818,0.0001,12.70573]
[1780513670053,43.5,65911.16,36.4,0.14818,0.0001,12.70573]
[1780513671174,43.5,65910.78,36.4,0.14814,0.0001,12.70352]
[1780513671784,43.5,65910.78,36.4,0.14814,0.0001,12.70352]
[1780513671886,43.5,65910.78,36.4,0.14814,0.0001,12.70352]
[1780513671989,43.5,65910.78,36.4,0.14814,0.0001,12.70352]
[1780513672034,43.5,65910.78,36.4,0.14814,0.0001,12.70352]
[1780513672086,43.5,65910.78,36.4,0.14814,0.0001,12.70352]
[1780513672192,43.5,65910.79,36.4,0.14814,0.0001,12.70357]
[1780513673076,43.5,65910.79,36.4,0.14814,0.0001,12.70357]
[1780513673363,43.5,65903.53,36.4,0.14744,0.0001,12.66182]
[1780513673846,43.5,65893.12,36.4,0.14644,0.0001,12.60208]
[1780513674324,43.5,65893.12,36.4,0.14644,0.0001,12.60208]
[1780513675688,43.5,65892.11,36.4,0.14634,0.0001,12.59638]
[1780513680331,43.5,65892.51,36.4,0.14639,0.0001,12.59919]
[1780513680566,43.5,65892.51,36.4,0.14639,0.0001,12.59919]
[1780513680719,43.5,65892.51,36.4,0.14639,0.0001,12.59919]
[1780513680881,43.51,65905.41,36.4,0.14763,0.0001,12.67334]
[1780513681718,43.51,65905.41,36.4,0.14763,0.0001,12.67334]
[1780513682156,43.51,65912.59,36.4,0.14833,0.0001,12.71471]
[1780513683070,43.51,65912.59,36.4,0.14833,0.0001,12.71471]
[1780513683169,43.51,65907.97,36.4,0.14788,0.0001,12.68824]
[1780513683775,43.51,65907.97,36.4,0.14788,0.0001,12.68824]
[1780513684073,43.51,65907.97,36.4,0.14788,0.0001,12.68824]
[1780513687143,43.51,65906.42,36.4,0.14773,0.0001,12.67928]
[1780513687773,43.51,65904.74,36.4,0.14757,0.0001,12.66962]
[1780513692785,43.51,65902.28,36.4,0.14733,0.0001,12.65551]
[1780513693983,43.51,65901.08,36.4,0.14722,0.0001,12.64864]
[1780513694833,43.51,65903.14,36.4,0.14742,0.0001,12.66049]
[1780513695914,43.51,65903.66,36.4,0.14747,0.0001,12.66347]
[1780513699085,43.51,65902.49,36.4,0.14736,0.0001,12.65689]
[1780513699109,43.51,65902.49,36.4,0.14736,0.0001,12.65689]
[1780513702660,43.51,65896.44,36.4,0.14678,0.0001,12.62243]
[1780513704015,43.51,65896.41,36.4,0.14678,0.0001,12.62232]
[1780513704835,43.51,65895.94,36.4,0.14673,0.0001,12.61968]
[1780513704855,43.51,65895.94,36.4,0.14673,0.0001,12.61968]
[1780513705669,43.51,65889.58,36.4,0.14612,0.0001,12.58325]
[1780513705775,43.51,65889.58,36.4,0.14612,0.0001,12.58325]
[1780513706195,43.51,65889.58,36.4,0.14612,0.0001,12.58325]
[1780513706183,43.51,65878.03,36.4,0.14502,0.0001,12.51712]
[1780513708546,43.51,65871.85,36.4,0.14443,0.0001,12.48191]
[1780513709016,43.51,65871.85,36.4,0.14443,0.0001,12.48191]
[1780513712160,43.51,65869.09,36.4,0.14414,0.0001,12.46272]
[1780513712161,43.51,65869.09,36.4,0.14414,0.0001,12.46272]
[1780513719357,43.51,65868.54,36.4,0.14411,0.0001,12.46054]
[1780513720151,43.51,65868.54,36.4,0.14411,0.0001,12.46054]
[1780513723030,43.51,65867.53,36.4,0.14402,9e-05,12.45513]
[1780513724671,43.51,65864.09,36.4,0.1437,9e-05,12.4357]
[1780513725474,43.51,65866.37,36.4,0.14392,9e-05,12.44892]
[1780513726221,43.52,65876.03,36.4,0.14484,0.0001,12.5044]
[1780513726795,43.52,65876.03,36.4,0.14484,0.0001,12.5044]
[1780513727990,43.52,65879.38,36.4,0.14516,0.0001,12.52366]
[1780513729761,43.52,65879.26,36.4,0.14515,0.0001,12.52299]
[1780513731589,43.52,65870.83,36.4,0.14435,0.0001,12.47511]
[1780513732084,43.52,65864.82,36.4,0.14378,9e-05,12.44087]
[1780513737298,43.52,65865.25,36.4,0.14384,9e-05,12.44432]
[1780513742805,43.52,65869.65,36.4,0.14427,0.0001,12.47027]
[1780513747894,43.52,65863.45,36.4,0.14369,9e-05,12.43549]
[1780513748628,43.53,65861.42,36.4,0.14351,9e-05,12.42406]
[1780513748997,43.53,65861.42,36.4,0.14351,9e-05,12.42406]
[1780513749062,43.53,65861.42,36.4,0.14351,9e-05,12.42406]
[1780513749159,43.53,65861.42,36.4,0.14351,9e-05,12.42406]
[1780513749164,43.53,65850.48,36.4,0.14247,9e-05,12.36156]
[1780513749979,43.53,65835.09,36.4,0.14103,9e-05,12.27362]
[1780513752981,43.53,65834.34,36.4,0.14096,9e-05,12.26948]
[1780513754531,43.53,65846.6,36.4,0.14211,9e-05,12.33964]
[1780513754815,43.53,65846.6,36.4,0.14211,9e-05,12.33964]
[1780513754915,43.53,65847.15,36.4,0.14217,9e-05,12.34321]
[1780513755995,43.53,65847.15,36.4,0.14217,9e-05,12.34321]
[1780513756094,43.53,65847.17,36.4,0.14218,9e-05,12.34351]
[1780513757380,43.53,65844.55,36.4,0.14193,9e-05,12.32853]
[1780513758251,43.53,65844.55,36.4,0.14193,9e-05,12.32853]
[1780513759055,43.53,65846.57,36.4,0.14212,9e-05,12.34027]
[1780513759156,43.53,65846.81,36.4,0.14215,9e-05,12.34204]
[1780513759493,43.53,65846.81,36.4,0.14215,9e-05,12.34204]
[1780513759594,43.53,65845.23,36.4,0.14201,9e-05,12.3332]
[1780513760697,43.53,65845.23,36.4,0.14201,9e-05,12.3332]
[1780513762006,43.53,65845.73,36.4,0.14206,9e-05,12.33615]
[1780513762422,43.53,65846.77,36.4,0.14216,9e-05,12.3422]
[1780513763076,43.53,65846.77,36.4,0.14216,9e-05,12.3422]
[1780513763252,43.53,65846.77,36.4,0.14216,9e-05,12.3422]
[1780513765712,43.53,65848.53,36.4,0.14232,9e-05,12.35243]
[1780513767847,43.53,65849.35,36.4,0.1424,9e-05,12.35727]
[1780513768877,43.53,65845.47,36.4,0.14204,9e-05,12.33509]
[1780513770867,43.53,65838.45,36.4,0.14138,9e-05,12.29497]
[1780513774058,43.53,65831.28,36.4,0.14068,9e-05,12.25051]
[1780513778128,43.53,65829.72,36.4,0.14054,9e-05,12.24219]
[1780513778852,43.53,65827.89,36.4,0.14037,9e-05,12.23196]
[1780513780111,43.54,65829.27,36.4,0.14051,9e-05,12.23998]
[1780513782851,43.54,65827.54,36.4,0.14035,9e-05,12.23051]
[1780513788700,43.54,65825.3,36.4,0.14016,9e-05,12.21869]
[1780513791100,43.54,65827.35,36.4,0.14036,9e-05,12.23074]
[1780513792167,43.54,65834.17,36.4,0.141,9e-05,12.26984]
[1780513792206,43.54,65834.17,36.4,0.141,9e-05,12.26984]
[1780513792927,43.54,65832.05,36.4,0.1408,9e-05,12.25782]
[1780513795635,43.54,65827.86,36.4,0.14041,9e-05,12.23431]
[1780513796851,43.54,65829.7,36.4,0.14059,9e-05,12.24497]
[1780513797936,43.54,65827.62,36.4,0.1404,9e-05,12.23322]
[1780513800367,43.54,65828.69,36.4,0.1405,9e-05,12.2398]
[1780513800845,43.54,65828.69,36.4,0.1405,9e-05,12.2398]
[1780513801263,43.54,65828.69,36.4,0.1405,9e-05,12.2398]
[1780513801682,43.54,65832.27,36.4,0.14084,9e-05,12.26038]
[1780513805786,43.55,65830.0,36.4,0.14063,9e-05,12.24773]
[1780513808795,43.55,65831.35,36.4,0.14076,9e-05,12.25566]
[1780513813834,43.55,65830.49,36.4,0.14069,9e-05,12.25116]
[1780513814841,43.55,65830.95,36.4,0.14074,9e-05,12.25387]
[1780513818847,43.55,65832.45,36.4,0.14088,9e-05,12.26275]
[1780513819411,43.55,65830.31,36.4,0.14068,9e-05,12.2506]
[1780513819848,43.55,65830.31,36.4,0.14068,9e-05,12.2506]
[1780513824917,43.55,65830.14,36.4,0.14067,9e-05,12.25013]
[1780513828037,43.55,65825.09,36.4,0.14021,9e-05,12.22152]
[1780513828326,43.55,65825.09,36.4,0.14021,9e-05,12.22152]
[1780513829211,43.55,65818.02,36.4,0.13955,9e-05,12.18144]
[1780513834745,43.55,65821.73,36.4,0.13988,9e-05,12.19969]
[1780513835836,43.55,65822.16,36.4,0.13992,9e-05,12.20228]
[1780513835994,43.56,65822.24,36.4,0.13993,9e-05,12.20286]
[1780513836408,43.56,65822.24,36.4,0.13993,9e-05,12.20286]
[1780513837909,43.56,65824.04,36.4,0.1401,9e-05,12.21326]
[1780513840849,43.56,65822.15,36.4,0.13993,9e-05,12.20283]
[1780513841135,43.56,65822.15,36.4,0.13993,9e-05,12.20283]
[1780513841170,43.56,65832.66,36.4,0.14091,9e-05,12.26294]
[1780513841472,43.56,65832.66,36.4,0.14091,9e-05,12.26294]
[1780513841717,43.56,65832.66,36.4,0.14091,9e-05,12.26294]
[1780513842227,43.56,65842.2,36.4,0.14181,9e-05,12.31751]
[1780513842505,43.56,65842.2,36.4,0.14181,9e-05,12.31751]
[1780513842764,43.56,65842.2,36.4,0.14181,9e-05,12.31751]
[1780513843021,43.56,65842.2,36.4,0.14181,9e-05,12.31751]
[1780513843071,43.56,65842.2,36.4,0.14181,9e-05,12.31751]
[1780513843311,43.56,65859.05,36.4,0.1434,9e-05,12.41394]
[1780513843599,43.56,65859.05,36.4,0.1434,9e-05,12.41394]
[1780513844074,43.56,65859.05,36.4,0.1434,9e-05,12.41394]
[1780513844194,43.56,65864.34,36.4,0.1439,9e-05,12.44431]
[1780513844721,43.56,65864.34,36.4,0.1439,9e-05,12.44431]
[1780513845151,43.56,65864.34,36.4,0.1439,9e-05,12.44431]
[1780513846035,43.56,65862.37,36.4,0.14372,9e-05,12.43328]
[1780513848726,43.56,65866.12,36.4,0.14408,9e-05,12.45517]
[1780513850465,43.56,65865.41,36.4,0.14402,9e-05,12.45125]
[1780513851279,43.56,65865.41,36.4,0.14402,9e-05,12.45125]
[1780513851328,43.56,65863.28,36.4,0.14382,9e-05,12.43914]
[1780513856456,43.56,65861.93,36.4,0.1437,9e-05,12.43196]
[1780513857120,43.56,65861.93,36.4,0.1437,9e-05,12.43196]
[1780513857184,43.56,65862.27,36.4,0.14373,9e-05,12.43401]
[1780513858013,43.56,65862.27,36.4,0.14373,9e-05,12.43401]
[1780513863228,43.56,65867.16,36.4,0.1442,9e-05,12.4625]
[1780513863449,43.56,65867.16,36.4,0.1442,9e-05,12.4625]
[1780513868184,43.56,65868.46,36.4,0.14433,0.0001,12.47009]
[1780513868563,43.56,65867.4,36.4,0.14423,9e-05,12.46412]
[1780513868659,43.56,65867.4,36.4,0.14423,9e-05,12.46412]
[1780513869224,43.56,65867.4,36.4,0.14423,9e-05,12.46412]
[1780513869253,43.56,65867.4,36.4,0.14423,9e-05,12.46412]
[1780513869273,43.56,65877.32,36.4,0.14518,0.0001,12.52096]
[1780513869400,43.56,65877.32,36.4,0.14518,0.0001,12.52096]
[1780513869596,43.56,65877.32,36.4,0.14518,0.0001,12.52096]
[1780513870083,43.56,65877.32,36.4,0.14518,0.0001,12.52096]
[1780513870431,43.57,65875.6,36.4,0.14501,0.0001,12.51123]
[1780513870686,43.57,65875.6,36.4,0.14501,0.0001,12.51123]
[1780513871287,43.57,65870.2,36.4,0.1445,0.0001,12.48037]
[1780513872845,43.57,65867.39,36.4,0.14424,9e-05,12.46439]
[1780513873301,43.57,65867.97,36.4,0.14429,0.0001,12.46784]
[1780513873442,43.57,65867.97,36.4,0.14429,0.0001,12.46784]
[1780513874693,43.57,65868.33,36.4,0.14433,0.0001,12.47003]
[1780513877851,43.57,65867.32,36.4,0.14424,9e-05,12.46461]
[1780513881607,43.57,65865.95,36.4,0.14412,9e-05,12.45729]
[1780513882527,43.57,65866.75,36.4,0.1442,9e-05,12.462]
[1780513884884,43.57,65867.68,36.4,0.14429,0.0001,12.46751]
[1780513887262,43.57,65868.2,36.4,0.14434,0.0001,12.47066]
[1780513887932,43.57,65868.96,36.4,0.14441,0.0001,12.47509]
[1780513889879,43.57,65868.99,36.4,0.14442,0.0001,12.47541]
[1780513890321,43.57,65868.99,36.4,0.14442,0.0001,12.47541]
[1780513890331,43.57,65868.99,36.4,0.14442,0.0001,12.47541]
[1780513891350,43.57,65868.99,36.4,0.14442,0.0001,12.47548]
[1780513890881,43.57,65857.15,36.4,0.1433,9e-05,12.40788]
[1780513891686,43.57,65857.15,36.4,0.1433,9e-05,12.40788]
[1780513897474,43.57,65848.77,36.4,0.14248,9e-05,12.35682]
[1780513903011,43.57,65851.35,36.4,0.14273,9e-05,12.37196]
[1780513903533,43.58,65848.83,36.4,0.1425,9e-05,12.35773]
[1780513904679,43.58,65850.21,36.4,0.14263,9e-05,12.36561]
[1780513905242,43.58,65850.21,36.4,0.14263,9e-05,12.36561]
[1780513910694,43.58,65846.01,36.4,0.14225,9e-05,12.34227]
[1780513912878,43.58,65838.68,36.4,0.14156,9e-05,12.30066]
[1780513916074,43.58,65838.74,36.4,0.14157,9e-05,12.30119]
[1780513919349,43.58,65837.42,36.4,0.14145,9e-05,12.29405]
[1780513920757,43.58,65845.86,36.4,0.14225,9e-05,12.34236]
[1780513923223,43.58,65841.96,36.4,0.14189,9e-05,12.32038]
[1780513924284,43.58,65841.49,36.4,0.14184,9e-05,12.31778]
[1780513929706,43.58,65843.37,36.4,0.14203,9e-05,12.32912]
[1780513934741,43.59,65842.49,36.4,0.14196,9e-05,12.3249]
[1780513939776,43.59,65835.0,36.4,0.14127,9e-05,12.28304]
[1780513944750,43.59,65831.09,36.4,0.14092,9e-05,12.26134]
[1780513946535,43.59,65830.74,36.4,0.14089,9e-05,12.25971]
[1780513946609,43.59,65830.74,36.4,0.14089,9e-05,12.25971]
[1780513946657,43.59,65830.74,36.4,0.14089,9e-05,12.25971]
[1780513947740,43.59,65823.54,36.4,0.14022,9e-05,12.21867]
[1780513947858,43.59,65823.54,36.4,0.14022,9e-05,12.21867]
[1780513947860,43.59,65823.54,36.4,0.14022,9e-05,12.21867]
[1780513953213,43.59,65831.43,36.4,0.14093,9e-05,12.26024]
[1780513954933,43.59,65836.88,36.4,0.14144,9e-05,12.2914]
[1780513956447,43.59,65839.54,36.4,0.14169,9e-05,12.30669]
[1780513958586,43.59,65844.97,36.4,0.1422,9e-05,12.33772]
[1780513960681,43.59,65856.34,36.4,0.14327,9e-05,12.4027]
[1780513960698,43.59,65856.34,36.4,0.14327,9e-05,12.4027]
[1780513960887,43.59,65856.34,36.4,0.14327,9e-05,12.4027]
[1780513964188,43.59,65862.79,36.4,0.14388,9e-05,12.43933]
[1780513969002,43.59,65859.45,36.4,0.14356,9e-05,12.42029]
[1780513969008,43.59,65859.45,36.4,0.14356,9e-05,12.42029]
[1780513970724,43.59,65861.98,36.4,0.14381,9e-05,12.43488]
[1780513970727,43.59,65861.98,36.4,0.14381,9e-05,12.43488]
[1780513971236,43.59,65861.98,36.4,0.14381,9e-05,12.43488]
[1780513971322,43.59,65861.96,36.4,0.1438,9e-05,12.43481]
[1780513977240,43.59,65869.57,36.4,0.14453,0.0001,12.47849]
[1780513977639,43.59,65869.62,36.4,0.14453,0.0001,12.47876]
[1780513978043,43.59,65872.45,36.4,0.1448,0.0001,12.495]
[1780513980449,43.59,65875.29,36.4,0.14508,0.0001,12.51129]
[1780513980752,43.59,65875.5,36.4,0.1451,0.0001,12.5125]
[1780513982265,43.59,65870.1,36.4,0.14458,0.0001,12.48153]
[1780513987434,43.59,65864.2,36.4,0.14402,9e-05,12.44784]
[1780513988779,43.59,65864.24,36.4,0.14403,9e-05,12.44812]
[1780513989782,43.59,65864.99,36.4,0.1441,9e-05,12.45244]
[1780513990024,43.59,65864.99,36.4,0.1441,9e-05,12.45244]
[1780513992782,43.59,65872.75,36.4,0.14483,0.0001,12.49675]
[1780513996028,43.59,65872.63,36.4,0.14482,0.0001,12.49592]
[1780513997755,43.59,65873.43,36.4,0.14489,0.0001,12.50039]
[1780513999695,43.59,65872.71,36.4,0.14482,0.0001,12.49617]
[1780513999852,43.59,65872.71,36.4,0.14482,0.0001,12.49617]
[1780514002101,43.59,65871.59,36.4,0.14472,0.0001,12.48966]
[1780514003292,43.59,65872.3,36.4,0.14478,0.0001,12.49368]
[1780514006757,43.59,65873.33,36.4,0.14488,0.0001,12.49936]
[1780514008219,43.59,65872.56,36.4,0.1448,0.0001,12.4949]
[1780514009340,43.59,65872.95,36.4,0.14484,0.0001,12.49709]
[1780514012218,43.59,65873.35,36.4,0.14484,0.0001,12.49555]
[1780514013961,43.59,65873.84,36.4,0.14489,0.0001,12.49825]
[1780514018778,43.59,65869.68,36.4,0.14449,0.0001,12.47431]
[1780514019104,43.59,65869.68,36.4,0.14449,0.0001,12.47431]
[1780514020090,43.59,65863.92,36.4,0.14394,9e-05,12.44135]
[1780514023958,43.59,65851.67,36.4,0.14279,9e-05,12.37158]
[1780514029558,43.59,65850.46,36.4,0.14268,9e-05,12.36539]
[1780514029983,43.59,65845.93,36.4,0.14226,9e-05,12.33966]
[1780514030549,43.59,65845.93,36.4,0.14226,9e-05,12.33966]
[1780514031874,43.59,65841.62,36.4,0.14186,9e-05,12.31516]
[1780514034509,43.59,65844.83,36.4,0.14216,9e-05,12.33364]
[1780514035486,43.59,65848.91,36.4,0.14255,9e-05,12.35713]
[1780514035793,43.59,65849.75,36.4,0.14263,9e-05,12.36209]
[1780514036075,43.59,65849.75,36.4,0.14263,9e-05,12.36209]
[1780514036759,43.59,65850.09,36.4,0.14266,9e-05,12.36417]
[1780514037323,43.59,65850.09,36.4,0.14266,9e-05,12.36417]
[1780514042242,43.6,65851.79,36.4,0.14284,9e-05,12.37454]
[1780514042359,43.6,65851.79,36.4,0.14284,9e-05,12.37454]
[1780514044515,43.6,65842.37,36.4,0.14195,9e-05,12.32107]
[1780514048130,43.6,65842.53,36.4,0.14198,9e-05,12.32249]
[1780514048774,43.6,65848.61,36.4,0.14255,9e-05,12.35737]
[1780514049050,43.6,65848.61,36.4,0.14255,9e-05,12.35737]
[1780514049401,43.6,65848.61,36.4,0.14255,9e-05,12.35737]
[1780514049964,43.6,65849.6,36.4,0.14265,9e-05,12.36313]
[1780514050313,43.6,65849.6,36.4,0.14265,9e-05,12.36313]
[1780514050951,43.6,65849.71,36.4,0.14266,9e-05,12.36386]
[1780514051302,43.6,65849.71,36.4,0.14266,9e-05,12.36386]
[1780514051750,43.6,65849.41,36.4,0.14263,9e-05,12.36225]
[1780514058614,43.6,65846.81,36.4,0.1424,9e-05,12.34831]
[1780514063647,43.61,65845.85,36.4,0.14232,9e-05,12.34351]
[1780514068796,43.61,65845.3,36.4,0.14228,9e-05,12.34095]
[1780514069520,43.61,65845.3,36.4,0.14228,9e-05,12.34095]
[1780514069694,43.61,65845.24,36.4,0.14228,9e-05,12.34091]
[1780514070026,43.61,65845.24,36.4,0.14228,9e-05,12.34091]
[1780514070114,43.61,65845.24,36.4,0.14228,9e-05,12.34091]
[1780514070514,43.61,65845.24,36.4,0.14228,9e-05,12.34091]
[1780514070552,43.61,65864.05,36.4,0.14406,9e-05,12.44837]
[1780514070738,43.61,65864.05,36.4,0.14406,9e-05,12.44837]
[1780514071609,43.61,65870.97,36.4,0.14469,0.0001,12.4844]
[1780514079367,43.61,65868.68,36.4,0.14446,0.0001,12.47105]
[1780514079431,43.61,65868.68,36.4,0.14446,0.0001,12.471]
[1780514080147,43.61,65868.68,36.4,0.14446,0.0001,12.471]
[1780514080543,43.61,65868.68,36.4,0.14446,0.0001,12.471]
[1780514080562,43.61,65870.66,36.4,0.14465,0.0001,12.48225]
[1780514080859,43.61,65870.66,36.4,0.14465,0.0001,12.48225]
[1780514080875,43.61,65870.66,36.4,0.14465,0.0001,12.48225]
[1780514080949,43.61,65870.66,36.4,0.14465,0.0001,12.48225]
[1780514080970,43.61,65870.66,36.4,0.14465,0.0001,12.48225]
[1780514081071,43.61,65876.51,36.4,0.14521,0.0001,12.51571]
[1780514082832,43.61,65876.69,36.4,0.14522,0.0001,12.51665]
[1780514082932,43.61,65875.77,36.4,0.14513,0.0001,12.5113]
[1780514085539,43.61,65874.6,36.4,0.14502,0.0001,12.50452]
[1780514086516,43.61,65873.76,36.4,0.14494,0.0001,12.49965]
[1780514087245,43.61,65873.77,36.4,0.14494,0.0001,12.49957]
[1780514087285,43.61,65873.77,36.4,0.14494,0.0001,12.49957]
[1780514087451,43.61,65873.77,36.4,0.14494,0.0001,12.49957]
[1780514087514,43.61,65873.77,36.4,0.14494,0.0001,12.49957]
[1780514087871,43.61,65871.43,36.4,0.14471,0.0001,12.48619]
[1780514087936,43.61,65871.43,36.4,0.14471,0.0001,12.48619]
[1780514088656,43.61,65872.58,36.4,0.14482,0.0001,12.49272]
[1780514089230,43.61,65872.58,36.4,0.14482,0.0001,12.49272]
[1780514093288,43.61,65870.7,36.4,0.14464,0.0001,12.48182]
[1780514093294,43.61,65870.7,36.4,0.14464,0.0001,12.48182]
[1780514093373,43.61,65870.7,36.4,0.14464,0.0001,12.48182]
[1780514093390,43.61,65870.62,36.4,0.14463,0.0001,12.48132]
[1780514098392,43.6,65875.18,36.4,0.14506,0.0001,12.50723]
[1780514099001,43.6,65881.54,36.4,0.14567,0.0001,12.54354]
[1780514099514,43.6,65881.54,36.4,0.14567,0.0001,12.54354]
[1780514099608,43.6,65882.8,36.4,0.14579,0.0001,12.55085]
[1780514101022,43.6,65883.95,36.4,0.1459,0.0001,12.55743]
[1780514102618,43.61,65887.27,36.4,0.14622,0.0001,12.57647]
[1780514103387,43.61,65887.37,36.4,0.14623,0.0001,12.57714]
[1780514103468,43.61,65887.12,36.4,0.14621,0.0001,12.57571]
[1780514103692,43.61,65887.12,36.4,0.14621,0.0001,12.57571]
[1780514104396,43.61,65886.92,36.4,0.14619,0.0001,12.57457]
[1780514104659,43.61,65886.92,36.4,0.14619,0.0001,12.57457]
[1780514104865,43.61,65886.92,36.4,0.14619,0.0001,12.57457]
[1780514105776,43.61,65890.76,36.4,0.14656,0.0001,12.59656]
[1780514106342,43.61,65890.76,36.4,0.14656,0.0001,12.59656]
[1780514106344,43.61,65890.76,36.4,0.14656,0.0001,12.59656]
[1780514106357,43.61,65890.76,36.4,0.14656,0.0001,12.59656]
[1780514106548,43.61,65894.33,36.4,0.1469,0.0001,12.61706]
[1780514106707,43.61,65894.33,36.4,0.1469,0.0001,12.61706]
[1780514107434,43.61,65894.33,36.4,0.1469,0.0001,12.61706]
[1780514107695,43.61,65896.04,36.4,0.14707,0.0001,12.62686]
[1780514108396,43.61,65896.04,36.4,0.14707,0.0001,12.62686]
[1780514110267,43.61,65894.94,36.4,0.14696,0.0001,12.6205]
[1780514110341,43.61,65894.94,36.4,0.14696,0.0001,12.6205]
[1780514110396,43.61,65894.45,36.4,0.14691,0.0001,12.61767]
[1780514111845,43.61,65888.51,36.4,0.14634,0.0001,12.58359]
[1780514112615,43.61,65888.51,36.4,0.14634,0.0001,12.58359]
[1780514112616,43.61,65888.51,36.4,0.14634,0.0001,12.58359]
[1780514113015,43.61,65887.06,36.4,0.1462,0.0001,12.57528]
[1780514113025,43.61,65887.06,36.4,0.1462,0.0001,12.57528]
[1780514113199,43.61,65887.06,36.4,0.1462,0.0001,12.57528]
[1780514113334,43.61,65881.35,36.4,0.14565,0.0001,12.5426]
[1780514114131,43.61,65881.35,36.4,0.14565,0.0001,12.5426]
[1780514114308,43.61,65881.35,36.4,0.14565,0.0001,12.5426]
[1780514114397,43.61,65881.35,36.4,0.14565,0.0001,12.5426]
[1780514114437,43.6,65873.2,36.4,0.14488,0.0001,12.49593]
[1780514115585,43.6,65873.2,36.4,0.14488,0.0001,12.49593]
[1780514115625,43.61,65884.16,36.4,0.14593,0.0001,12.55889]
[1780514116889,43.61,65882.41,36.4,0.14576,0.0001,12.54887]
[1780514116892,43.61,65882.41,36.4,0.14576,0.0001,12.54887]
[1780514117041,43.61,65882.41,36.4,0.14576,0.0001,12.54887]
[1780514117346,43.61,65882.41,36.4,0.14576,0.0001,12.54887]
[1780514117712,43.61,65884.63,36.4,0.14597,0.0001,12.56167]
[1780514118563,43.61,65884.63,36.4,0.14597,0.0001,12.56167]
[1780514118665,43.61,65894.56,36.4,0.14693,0.0001,12.61858]
[1780514118756,43.61,65894.56,36.4,0.14693,0.0001,12.61858]
[1780514119674,43.61,65899.5,36.4,0.1474,0.0001,12.64687]
[1780514119708,43.61,65899.5,36.4,0.1474,0.0001,12.64687]
[1780514120125,43.61,65899.5,36.4,0.1474,0.0001,12.64687]
[1780514120279,43.61,65899.5,36.4,0.1474,0.0001,12.64687]
[1780514123702,43.61,65902.48,36.4,0.14769,0.0001,12.66375]
[1780514125348,43.61,65902.54,36.4,0.14769,0.0001,12.66401]
[1780514127401,43.6,65902.62,36.4,0.1477,0.0001,12.6643]
[1780514128967,43.6,65903.98,36.4,0.14782,0.0001,12.67193]
[1780514129010,43.6,65903.98,36.4,0.14782,0.0001,12.67193]
[1780514129192,43.6,65903.98,36.4,0.14782,0.0001,12.67193]
[1780514130385,43.6,65903.98,36.4,0.14782,0.0001,12.67184]
[1780514134102,43.6,65899.55,36.4,0.14736,0.0001,12.64255]
[1780514134105,43.6,65899.55,36.4,0.14736,0.0001,12.64255]
[1780514134229,43.6,65899.55,36.4,0.14736,0.0001,12.64255]
[1780514136908,43.6,65893.11,36.4,0.14674,0.0001,12.60557]
[1780514137258,43.6,65893.11,36.4,0.14674,0.0001,12.60557]
[1780514137361,43.6,65893.11,36.4,0.14674,0.0001,12.60557]
[1780514137367,43.6,65893.11,36.4,0.14674,0.0001,12.60557]
[1780514139197,43.6,65884.29,36.4,0.14589,0.0001,12.55512]
[1780514141494,43.6,65883.78,36.4,0.14584,0.0001,12.55228]
[1780514143798,43.6,65885.59,36.4,0.14602,0.0001,12.56288]
[1780514149268,43.61,65885.82,36.4,0.14605,0.0001,12.56453]
[1780514150964,43.61,65885.87,36.4,0.14605,0.0001,12.56486]
[1780514151243,43.61,65885.87,36.4,0.14605,0.0001,12.56486]
[1780514151652,43.61,65885.87,36.4,0.14605,0.0001,12.56486]
[1780514151701,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514151746,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514151760,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514152127,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514152273,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514152412,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514152463,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514152585,43.61,65876.59,36.4,0.14517,0.0001,12.51179]
[1780514152646,43.61,65855.63,36.4,0.14318,9e-05,12.39201]
[1780514153634,43.61,65855.63,36.4,0.14318,9e-05,12.39201]
[1780514153624,43.61,65846.71,36.4,0.14234,9e-05,12.34109]
[1780514154556,43.61,65846.71,36.4,0.14234,9e-05,12.34109]
[1780514154811,43.61,65840.15,36.4,0.14172,9e-05,12.30372]
[1780514156111,43.61,65839.13,36.4,0.14163,9e-05,12.29789]
[1780514157334,43.61,65845.44,36.4,0.14222,9e-05,12.334]
[1780514159234,43.61,65843.57,36.4,0.14205,9e-05,12.32338]
[1780514159351,43.61,65843.57,36.4,0.14205,9e-05,12.32338]
[1780514159404,43.61,65843.57,36.4,0.14205,9e-05,12.32338]
[1780514160536,43.61,65840.25,36.4,0.14174,9e-05,12.30445]
[1780514161779,43.61,65833.26,36.4,0.14108,9e-05,12.26458]
[1780514162107,43.61,65833.26,36.4,0.14108,9e-05,12.26458]
[1780514162306,43.61,65833.26,36.4,0.14108,9e-05,12.26458]
[1780514162702,43.61,65833.26,36.4,0.14108,9e-05,12.26458]
[1780514162367,43.61,65843.21,36.4,0.14201,9e-05,12.32136]
[1780514162827,43.61,65843.21,36.4,0.14201,9e-05,12.32136]
[1780514163100,43.61,65843.21,36.4,0.14201,9e-05,12.32136]
[1780514163110,43.61,65843.21,36.4,0.14201,9e-05,12.32136]
[1780514163199,43.61,65843.21,36.4,0.14201,9e-05,12.32136]
[1780514163235,43.61,65843.21,36.4,0.14201,9e-05,12.32136]
[1780514163700,43.61,65853.64,36.4,0.143,9e-05,12.38106]
[1780514164534,43.61,65853.64,36.4,0.143,9e-05,12.38106]
[1780514164628,43.61,65851.13,36.4,0.14276,9e-05,12.36686]
[1780514165186,43.61,65851.13,36.4,0.14276,9e-05,12.36686]
[1780514166230,43.61,65848.23,36.4,0.14249,9e-05,12.3503]
[1780514166818,43.61,65847.36,36.4,0.14241,9e-05,12.34534]
[1780514167173,43.61,65847.36,36.4,0.14241,9e-05,12.34534]
[1780514167498,43.61,65847.36,36.4,0.14241,9e-05,12.34534]
[1780514167608,43.61,65847.36,36.4,0.14241,9e-05,12.34534]
[1780514170606,43.61,65848.37,36.4,0.1425,9e-05,12.35111]
[1780514170787,43.61,65847.59,36.4,0.14243,9e-05,12.34666]
[1780514170954,43.61,65847.59,36.4,0.14243,9e-05,12.34666]
[1780514172565,43.61,65852.16,36.4,0.14286,9e-05,12.37276]
[1780514172667,43.61,65853.41,36.4,0.14298,9e-05,12.3799]
[1780514176599,43.61,65855.81,36.4,0.14321,9e-05,12.39365]
[1780514176724,43.61,65856.89,36.4,0.14331,9e-05,12.4]
[1780514178762,43.61,65859.06,36.4,0.14352,9e-05,12.41249]
[1780514178801,43.61,65859.06,36.4,0.14352,9e-05,12.41249]
[1780514179318,43.61,65859.06,36.4,0.14352,9e-05,12.41249]
[1780514180203,43.61,65860.33,36.4,0.14364,9e-05,12.41981]
[1780514180344,43.61,65860.33,36.4,0.14364,9e-05,12.41981]
[1780514181436,43.61,65859.69,36.4,0.14358,9e-05,12.41622]
[1780514181711,43.61,65858.86,36.4,0.1435,9e-05,12.41159]
[1780514182623,43.61,65858.86,36.4,0.1435,9e-05,12.41159]
[1780514182704,43.61,65846.54,36.4,0.14234,9e-05,12.34129]
[1780514185674,43.61,65856.12,36.4,0.14325,9e-05,12.39641]
[1780514186301,43.61,65856.12,36.4,0.14325,9e-05,12.39641]
[1780514186733,43.61,65867.57,36.4,0.14434,0.0001,12.46194]
[1780514188023,43.61,65870.43,36.4,0.14461,0.0001,12.47829]
[1780514188792,43.61,65867.84,36.4,0.14436,0.0001,12.46344]
[1780514189621,43.61,65867.84,36.4,0.14436,0.0001,12.46344]
[1780514191328,43.61,65870.02,36.4,0.14457,0.0001,12.47597]
[1780514191614,43.61,65870.02,36.4,0.14457,0.0001,12.47597]
[1780514191692,43.61,65856.32,36.4,0.14324,9e-05,12.39393]
[1780514192439,43.61,65856.32,36.4,0.14324,9e-05,12.39393]
[1780514194962,43.61,65853.19,36.4,0.14295,9e-05,12.37626]
[1780514195624,43.61,65865.33,36.4,0.1441,9e-05,12.44587]
[1780514196367,43.61,65865.33,36.4,0.1441,9e-05,12.44587]
[1780514197013,43.61,65866.33,36.4,0.1442,9e-05,12.45159]
[1780514199425,43.61,65874.51,36.4,0.14497,0.0001,12.49842]
[1780514199664,43.61,65874.51,36.4,0.14497,0.0001,12.49842]
[1780514200787,43.61,65878.85,36.4,0.14539,0.0001,12.52341]
[1780514202882,43.61,65877.65,36.4,0.14528,0.0001,12.51664]
[1780514204154,43.61,65877.68,36.4,0.14528,0.0001,12.51687]
[1780514204795,43.61,65881.3,36.4,0.14563,0.0001,12.53764]
[1780514204870,43.61,65881.3,36.4,0.14563,0.0001,12.53764]
[1780514204940,43.61,65881.3,36.4,0.14563,0.0001,12.53764]
[1780514205752,43.61,65881.3,36.4,0.14563,0.0001,12.53764]
[1780514205753,43.61,65881.3,36.4,0.14563,0.0001,12.53764]
[1780514205694,43.61,65881.25,36.4,0.14562,0.0001,12.53738]
[1780514207498,43.61,65880.13,36.4,0.14552,0.0001,12.53099]
[1780514212164,43.61,65881.24,36.4,0.14563,0.0001,12.5376]
[1780514214969,43.61,65883.5,36.4,0.14585,0.0001,12.55072]
[1780514215061,43.61,65883.5,36.4,0.14585,0.0001,12.55072]
[1780514217553,43.61,65879.84,36.4,0.1455,0.0001,12.52967]
[1780514221056,43.61,65875.01,36.4,0.14504,0.0001,12.50204]
[1780514221535,43.61,65875.01,36.4,0.14504,0.0001,12.50204]
[1780514223915,43.61,65877.94,36.4,0.14532,0.0001,12.51883]
[1780514223932,43.61,65877.94,36.4,0.14532,0.0001,12.51883]
[1780514225169,43.61,65881.41,36.4,0.14565,0.0001,12.53869]
[1780514225718,43.61,65881.41,36.4,0.14565,0.0001,12.53869]
[1780514227673,43.61,65884.61,36.4,0.14595,0.0001,12.55697]
[1780514227718,43.61,65884.61,36.4,0.14595,0.0001,12.55697]
[1780514229329,43.61,65887.43,36.4,0.14622,0.0001,12.57305]
[1780514232878,43.61,65886.56,36.4,0.14614,0.0001,12.56823]
[1780514234952,43.61,65887.72,36.4,0.14625,0.0001,12.57493]
[1780514236461,43.62,65887.7,36.4,0.14625,0.0001,12.57485]
[1780514239163,43.62,65887.71,36.4,0.14625,0.0001,12.57501]
[1780514239996,43.62,65887.72,36.4,0.14626,0.0001,12.57514]
[1780514240685,43.62,65887.72,36.4,0.14626,0.0001,12.57514]
[1780514242572,43.62,65894.64,36.4,0.14692,0.0001,12.61476]
[1780514243088,43.62,65893.42,36.4,0.1468,0.0001,12.60775]
[1780514248407,43.62,65891.42,36.4,0.14661,0.0001,12.59639]
[1780514249563,43.62,65890.82,36.4,0.14656,0.0001,12.59302]
[1780514249637,43.62,65890.82,36.4,0.14656,0.0001,12.59302]
[1780514250773,43.62,65922.97,36.4,0.14966,0.0001,12.77711]
[1780514250822,43.62,65922.97,36.4,0.14966,0.0001,12.77711]
[1780514251180,43.62,65922.97,36.4,0.14966,0.0001,12.77711]
[1780514251765,43.61,65926.85,36.4,0.15,0.0001,12.79536]
[1780514252057,43.61,65926.85,36.4,0.15,0.0001,12.79536]
[1780514252229,43.61,65926.85,36.4,0.15,0.0001,12.79536]
[1780514252244,43.61,65926.85,36.4,0.15,0.0001,12.79536]
[1780514252305,43.61,65926.85,36.4,0.15,0.0001,12.79536]
[1780514252736,43.61,65926.85,36.4,0.15,0.0001,12.79536]
[1780514252507,43.61,65924.61,36.4,0.14978,0.0001,12.78252]
[1780514253113,43.61,65924.61,36.4,0.14978,0.0001,12.78252]
[1780514253337,43.61,65924.61,36.4,0.14978,0.0001,12.78252]
[1780514253593,43.61,65924.61,36.4,0.14978,0.0001,12.78252]
[1780514253709,43.61,65925.67,36.4,0.14988,0.0001,12.78852]
[1780514254388,43.61,65925.67,36.4,0.14988,0.0001,12.78852]
[1780514254859,43.62,65923.3,36.4,0.14965,0.0001,12.77512]
[1780514255281,43.62,65923.3,36.4,0.14965,0.0001,12.77512]
[1780514255796,43.61,65916.95,36.4,0.14903,0.0001,12.73852]
[1780514259900,43.61,65915.16,36.4,0.14885,0.0001,12.72783]
[1780514260229,43.61,65915.16,36.4,0.14885,0.0001,12.72783]
[1780514260343,43.61,65915.16,36.4,0.14885,0.0001,12.72783]
[1780514265375,43.61,65919.32,36.4,0.14925,0.0001,12.75149]
[1780514267483,43.61,65917.41,36.4,0.14907,0.0001,12.74059]
[1780514267993,43.61,65920.58,36.4,0.14938,0.0001,12.75891]
[1780514268630,43.61,65920.58,36.4,0.14938,0.0001,12.75891]
[1780514268727,43.61,65920.58,36.4,0.14938,0.0001,12.75891]
[1780514268829,43.61,65919.92,36.4,0.14932,0.0001,12.75523]
[1780514274658,43.61,65926.67,36.4,0.14998,0.0001,12.7943]
[1780514280249,43.62,65925.16,36.4,0.14984,0.0001,12.78595]
[1780514281085,43.62,65925.16,36.4,0.14984,0.0001,12.78595]
[1780514281208,43.62,65925.16,36.4,0.14984,0.0001,12.78595]
[1780514281408,43.62,65925.16,36.4,0.14984,0.0001,12.78595]
[1780514281483,43.62,65923.38,36.4,0.14967,0.0001,12.77581]
[1780514286291,43.62,65914.5,36.4,0.14881,0.0001,12.72531]
[1780514290005,43.62,65916.28,36.4,0.14899,0.0001,12.73598]
[1780514296364,43.62,65910.75,36.4,0.14847,0.0001,12.70484]
[1780514301399,43.62,65910.63,36.4,0.14846,0.0001,12.7044]
[1780514306594,43.62,65904.58,36.4,0.14788,0.0001,12.67006]
[1780514306672,43.62,65904.58,36.4,0.14788,0.0001,12.67006]
[1780514312479,43.62,65912.46,36.4,0.14861,0.0001,12.71181]
[1780514317514,43.62,65914.64,36.4,0.14883,0.0001,12.72443]
[1780514322549,43.62,65914.4,36.4,0.1488,0.0001,12.72309]
[1780514327584,43.62,65913.57,36.4,0.14872,0.0001,12.71841]
[1780514329598,43.62,65896.08,36.4,0.14704,0.0001,12.61828]
[1780514333919,43.63,65894.17,36.4,0.14686,0.0001,12.60782]
[1780514336887,43.63,65879.23,36.4,0.14544,0.0001,12.52295]
[1780514341896,43.63,65876.73,36.4,0.14521,0.0001,12.50881]
[1780514342809,43.63,65877.76,36.4,0.1453,0.0001,12.51475]
[1780514342931,43.63,65875.13,36.4,0.14505,0.0001,12.49976]
[1780514343697,43.63,65860.98,36.4,0.14371,9e-05,12.41895]
[1780514348732,43.63,65861.57,36.4,0.14378,9e-05,12.42293]
[1780514353767,43.63,65866.43,36.4,0.14425,9e-05,12.45121]
[1780514358804,43.63,65863.72,36.4,0.144,9e-05,12.43603]
[1780514359191,43.63,65863.72,36.4,0.144,9e-05,12.43603]
[1780514359815,43.63,65858.54,36.4,0.14351,9e-05,12.40652]
[1780514364843,43.63,65850.66,36.4,0.14277,9e-05,12.36202]
[1780514369885,43.64,65850.58,36.4,0.14277,9e-05,12.36217]
[1780514370063,43.64,65850.58,36.4,0.14277,9e-05,12.36217]
[1780514372096,43.64,65841.59,36.4,0.14189,9e-05,12.30729]
[1780514374574,43.64,65840.14,36.4,0.14176,9e-05,12.29915]
[1780514374883,43.64,65840.14,36.4,0.14176,9e-05,12.29915]
[1780514375770,43.64,65832.82,36.4,0.14108,9e-05,12.25748]
[1780514375930,43.64,65820.58,36.4,0.13994,9e-05,12.18787]
[1780514377472,43.64,65818.27,36.4,0.13972,9e-05,12.17478]
[1780514377944,43.64,65820.77,36.4,0.13996,9e-05,12.18913]
[1780514378375,43.64,65820.77,36.4,0.13996,9e-05,12.18913]
[1780514378951,43.64,65826.18,36.4,0.14046,9e-05,12.22002]
[1780514379959,43.64,65836.79,36.4,0.14145,9e-05,12.28053]
[1780514380511,43.64,65836.79,36.4,0.14145,9e-05,12.28053]
[1780514382428,43.64,65845.4,36.4,0.14227,9e-05,12.32983]
[1780514382979,43.64,65856.19,36.4,0.14328,9e-05,12.39145]
[1780514384179,43.64,65863.95,36.4,0.14402,9e-05,12.43578]
[1780514385541,43.64,65863.95,36.4,0.14402,9e-05,12.43585]
[1780514387799,43.64,65848.9,36.4,0.1426,9e-05,12.3499]
[1780514393360,43.64,65841.27,36.4,0.14188,9e-05,12.30666]
[1780514398717,43.64,65844.45,36.4,0.14219,9e-05,12.32522]
[1780514403944,43.64,65852.38,36.4,0.14295,9e-05,12.37097]
[1780514405999,43.64,65849.13,36.4,0.14264,9e-05,12.35271]
[1780514407258,43.64,65839.46,36.4,0.14174,9e-05,12.29765]
[1780514410504,43.64,65840.08,36.4,0.1418,9e-05,12.30152]
[1780514410853,43.64,65840.08,36.4,0.1418,9e-05,12.30152]
[1780514411203,43.64,65839.66,36.4,0.14176,9e-05,12.29922]
[1780514411795,43.64,65839.66,36.4,0.14176,9e-05,12.29922]
[1780514413223,43.65,65841.94,36.4,0.14198,9e-05,12.31241]
[1780514413542,43.65,65841.94,36.4,0.14198,9e-05,12.31241]
[1780514414378,43.65,65841.69,36.4,0.14196,9e-05,12.31106]
[1780514414948,43.65,65831.98,36.4,0.14105,9e-05,12.2556]
[1780514415588,43.65,65831.98,36.3,0.14105,9e-05,12.2556]
[1780514416950,43.65,65826.12,36.3,0.1405,9e-05,12.22219]
[1780514417003,43.65,65824.97,36.3,0.14039,9e-05,12.21568]
[1780514419708,43.65,65835.35,36.3,0.14136,9e-05,12.27487]
[1780514423236,43.65,65837.39,36.3,0.14155,9e-05,12.28636]
[1780514423304,43.65,65837.39,36.3,0.14155,9e-05,12.28636]
[1780514424490,43.65,65840.39,36.3,0.14183,9e-05,12.30342]
[1780514425165,43.65,65844.51,36.3,0.14222,9e-05,12.32697]
[1780514430591,43.65,65845.02,36.3,0.14227,9e-05,12.32983]
[1780514436128,43.65,65849.36,36.3,0.14265,9e-05,12.35133]
[1780514438465,43.65,65834.25,36.3,0.14123,9e-05,12.26527]
[1780514442062,43.65,65834.75,36.3,0.14128,9e-05,12.26804]
[1780514446572,43.65,65834.33,36.3,0.14123,9e-05,12.26541]
[1780514451085,43.65,65838.89,36.3,0.14166,9e-05,12.29114]
[1780514456551,43.64,65840.71,36.3,0.14182,9e-05,12.30097]
[1780514462997,43.64,65839.7,36.3,0.14172,9e-05,12.29499]
[1780514468688,43.64,65838.82,36.3,0.14165,9e-05,12.29044]
[1780514469826,43.64,65838.82,36.3,0.14165,9e-05,12.29044]
[1780514469900,43.64,65838.82,36.3,0.14165,9e-05,12.29044]
[1780514470028,43.64,65838.82,36.3,0.14165,9e-05,12.29044]
[1780514470206,43.64,65836.51,36.3,0.14143,9e-05,12.27735]
[1780514470958,43.64,65824.4,36.3,0.1403,9e-05,12.20843]
[1780514476800,43.65,65821.52,36.3,0.14005,9e-05,12.19307]
[1780514478212,43.65,65819.75,36.3,0.13989,9e-05,12.18343]
[1780514479028,43.65,65818.64,36.3,0.13979,9e-05,12.17734]
[1780514480277,43.65,65816.58,36.3,0.1396,9e-05,12.16586]
[1780514480906,43.65,65816.58,36.3,0.1396,9e-05,12.16586]
[1780514482043,43.65,65802.31,36.3,0.13829,9e-05,12.08522]
[1780514482132,43.65,65802.31,36.3,0.13829,9e-05,12.08522]
[1780514482840,43.65,65802.31,36.3,0.13829,9e-05,12.08522]
[1780514482916,43.65,65792.28,36.3,0.13738,9e-05,12.02869]
[1780514484753,43.66,65791.43,36.3,0.13731,9e-05,12.02442]
[1780514484937,43.66,65791.43,36.3,0.13731,9e-05,12.02442]
[1780514485115,43.66,65787.68,36.3,0.13697,9e-05,12.00369]
[1780514485136,43.66,65787.68,36.3,0.13697,9e-05,12.00369]
[1780514485912,43.66,65787.68,36.3,0.13697,9e-05,12.00369]
[1780514486038,43.66,65778.59,36.3,0.13614,9e-05,11.95244]
[1780514487013,43.66,65762.13,36.3,0.13465,9e-05,11.85943]
[1780514487478,43.66,65762.13,36.3,0.13465,9e-05,11.85943]
[1780514487490,43.66,65762.13,36.3,0.13465,9e-05,11.85943]
[1780514487907,43.66,65752.66,36.3,0.1338,9e-05,11.80623]
[1780514488496,43.66,65752.66,36.3,0.1338,9e-05,11.80623]
[1780514490370,43.66,65740.47,36.3,0.13272,9e-05,11.73836]
[1780514494500,43.67,65731.16,36.3,0.13189,9e-05,11.68459]
[1780514494529,43.67,65731.16,36.3,0.13189,9e-05,11.68459]
[1780514496340,43.69,65722.57,36.3,0.13124,9e-05,11.64343]
[1780514496741,43.69,65722.57,36.3,0.13124,9e-05,11.64343]
[1780514497018,43.69,65732.32,36.3,0.13213,9e-05,11.69914]
[1780514497176,43.69,65732.32,36.3,0.13213,9e-05,11.69914]
[1780514497894,43.69,65732.32,36.3,0.13213,9e-05,11.69914]
[1780514499915,43.71,65744.54,36.3,0.13335,9e-05,11.77558]
[1780514501049,43.71,65744.54,36.3,0.13335,9e-05,11.77558]
[1780514506170,43.72,65736.16,36.3,0.13265,9e-05,11.73149]
[1780514511802,43.73,65734.62,36.3,0.13256,9e-05,11.72569]
[1780514514026,43.74,65712.3,36.3,0.13059,9e-05,11.6017]
[1780514515508,43.74,65710.58,36.3,0.13045,9e-05,11.59278]
[1780514517545,43.74,65703.91,36.3,0.12989,9e-05,11.55683]
[1780514519182,43.75,65718.94,36.3,0.13125,9e-05,11.64297]
[1780514524132,43.77,65712.7,36.3,0.13084,9e-05,11.61664]
[1780514524120,43.78,65699.1,36.3,0.12964,9e-05,11.54092]
[1780514529153,43.81,65709.71,36.3,0.13076,9e-05,11.61169]
[1780514533259,43.84,65702.9,36.3,0.13031,9e-05,11.5829]
[1780514534353,43.84,65701.36,36.3,0.13019,9e-05,11.57503]
[1780514536564,43.84,65702.4,36.3,0.13031,9e-05,11.58242]
[1780514540807,43.91,65700.26,36.3,0.1305,9e-05,11.59367]
[1780514541134,43.91,65700.26,36.3,0.1305,9e-05,11.59367]
[1780514541559,43.93,65700.59,36.3,0.13065,9e-05,11.60284]
[1780514541962,43.93,65700.59,36.3,0.13065,9e-05,11.60284]
[1780514542132,43.93,65688.57,36.3,0.1296,9e-05,11.53625]
[1780514542232,43.93,65688.57,36.3,0.1296,9e-05,11.53625]
[1780514542434,43.93,65688.57,36.3,0.1296,9e-05,11.53625]
[1780514542727,43.93,65688.57,36.3,0.1296,9e-05,11.53625]
[1780514542992,43.93,65688.57,36.3,0.1296,9e-05,11.53625]
[1780514543108,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514543771,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514543794,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514543884,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514543994,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514544069,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514544136,43.94,65690.31,36.3,0.12976,9e-05,11.54672]
[1780514544117,43.94,65678.85,36.3,0.12877,9e-05,11.48333]
[1780514544580,43.94,65678.85,36.3,0.12877,9e-05,11.48333]
[1780514544976,43.94,65678.85,36.3,0.12877,9e-05,11.48333]
[1780514545011,43.94,65675.88,36.3,0.12852,9e-05,11.46762]
[1780514545489,43.94,65675.88,36.3,0.12852,9e-05,11.46762]
[1780514545550,43.94,65675.88,36.3,0.12852,9e-05,11.46762]
[1780514546135,43.94,65671.57,36.3,0.12816,9e-05,11.44407]
[1780514546771,43.94,65671.57,36.3,0.12816,9e-05,11.44407]
[1780514547106,43.94,65654.87,36.3,0.12672,9e-05,11.35178]
[1780514547436,43.94,65654.87,36.3,0.12672,9e-05,11.35178]
[1780514547621,43.94,65654.87,36.3,0.12672,9e-05,11.35178]
[1780514549049,43.95,65647.05,36.3,0.12606,9e-05,11.30915]
[1780514549552,43.95,65643.46,36.3,0.12575,9e-05,11.28917]
[1780514551967,43.96,65641.03,36.3,0.12559,9e-05,11.27876]
[1780514552291,43.96,65640.47,36.3,0.12553,9e-05,11.27319]
[1780514552452,43.96,65640.47,36.3,0.12553,9e-05,11.27319]
[1780514552811,43.96,65640.47,36.3,0.12553,9e-05,11.27319]
[1780514553238,43.96,65647.45,36.3,0.12615,9e-05,11.31316]
[1780514553481,43.96,65647.45,36.3,0.12615,9e-05,11.31316]
[1780514554098,43.96,65647.45,36.3,0.12615,9e-05,11.31316]
[1780514554190,43.97,65657.44,36.3,0.12703,9e-05,11.36984]
[1780514554559,43.97,65657.44,36.3,0.12703,9e-05,11.36984]
[1780514555081,43.97,65657.44,36.3,0.12703,9e-05,11.36984]
[1780514557204,43.97,65647.98,36.3,0.12624,9e-05,11.31932]
[1780514560163,43.98,65641.16,36.3,0.12568,9e-05,11.28294]
[1780514561046,43.98,65646.45,36.3,0.12615,9e-05,11.31312]
[1780514562773,43.98,65649.73,36.3,0.12644,9e-05,11.3321]
[1780514564834,44.01,65645.01,36.3,0.12617,9e-05,11.31431]
[1780514565277,44.01,65644.21,36.3,0.12611,9e-05,11.31059]
[1780514567138,44.01,65632.03,36.3,0.12509,9e-05,11.24447]
[1780514572505,44.02,65635.07,36.3,0.12542,9e-05,11.26545]
[1780514576680,44.05,65634.31,36.3,0.12549,9e-05,11.27015]
[1780514578368,44.06,65621.57,36.3,0.12444,9e-05,11.20185]
[1780514583896,44.07,65629.82,36.3,0.12522,9e-05,11.25195]
[1780514586049,44.08,65648.65,36.3,0.12687,9e-05,11.35881]
[1780514586458,44.08,65648.65,36.3,0.12687,9e-05,11.35881]
[1780514587836,44.08,65661.42,36.3,0.128,9e-05,11.43108]
[1780514588591,44.08,65661.42,36.3,0.128,9e-05,11.43108]
[1780514588887,44.08,65661.42,36.3,0.128,9e-05,11.43108]
[1780514589021,44.08,65661.42,36.3,0.128,9e-05,11.43108]
[1780514589402,44.08,65666.76,36.3,0.12847,9e-05,11.46134]
[1780514590214,44.08,65666.76,36.3,0.12847,9e-05,11.46134]
[1780514590865,44.08,65664.26,36.3,0.12826,9e-05,11.44789]
[1780514591990,44.08,65649.7,36.3,0.12702,9e-05,11.36792]
[1780514597147,44.09,65648.56,36.3,0.12696,9e-05,11.36405]
[1780514601292,44.1,65638.05,36.3,0.1261,9e-05,11.30882]
[1780514606782,44.11,65635.8,36.3,0.12596,9e-05,11.29975]
[1780514611761,44.12,65648.09,36.3,0.12705,9e-05,11.36835]
[1780514614956,44.13,65651.98,36.3,0.12741,9e-05,11.39114]
[1780514617376,44.13,65662.87,36.3,0.12838,9e-05,11.4533]
[1780514618127,44.13,65662.87,36.3,0.12838,9e-05,11.4533]
[1780514618137,44.13,65672.23,36.3,0.1292,9e-05,11.50587]
[1780514618962,44.13,65672.23,36.3,0.1292,9e-05,11.50587]
[1780514623591,44.14,65677.52,36.3,0.1297,9e-05,11.53728]
[1780514624009,44.14,65677.52,36.3,0.1297,9e-05,11.53728]
[1780514626135,44.14,65679.2,36.3,0.12986,9e-05,11.54733]
[1780514627902,44.14,65687.72,36.3,0.13061,9e-05,11.59545]
[1780514628353,44.14,65688.74,36.3,0.13071,9e-05,11.60141]
[1780514628998,44.14,65688.74,36.3,0.13071,9e-05,11.60141]
[1780514630070,44.14,65674.11,36.3,0.12943,9e-05,11.52042]
[1780514635929,44.15,65664.38,36.3,0.12862,9e-05,11.46866]
[1780514640977,44.16,65667.15,36.3,0.1289,9e-05,11.48632]
[1780514646005,44.16,65665.41,36.3,0.12878,9e-05,11.47866]
[1780514649249,44.17,65668.06,36.3,0.12903,9e-05,11.49425]
[1780514649643,44.17,65670.13,36.3,0.12921,9e-05,11.50616]
[1780514650711,44.17,65673.96,36.3,0.12955,9e-05,11.52786]
[1780514652786,44.17,65672.29,36.3,0.12942,9e-05,11.51925]
[1780514657833,44.18,65666.2,36.3,0.12892,9e-05,11.48735]
[1780514663136,44.18,65667.35,36.3,0.12906,9e-05,11.49619]
[1780514668171,44.19,65669.8,36.3,0.1293,9e-05,11.5117]
[1780514673335,44.19,65670.79,36.3,0.12938,9e-05,11.51495]
[1780514674758,44.19,65670.79,36.3,0.12939,9e-05,11.51565]
[1780514675267,44.19,65670.79,36.3,0.12939,9e-05,11.51565]
[1780514680738,44.2,65663.39,36.3,0.12878,9e-05,11.47664]
[1780514680747,44.2,65663.39,36.3,0.12878,9e-05,11.47664]
[1780514685983,44.21,65663.51,36.3,0.12882,9e-05,11.47932]
[1780514691332,44.21,65664.26,36.3,0.12893,9e-05,11.48585]
[1780514696377,44.22,65662.66,36.3,0.12882,9e-05,11.47883]
[1780514701923,44.22,65663.61,36.3,0.12893,9e-05,11.48606]
[1780514707447,44.23,65662.1,36.3,0.12884,9e-05,11.4799]
[1780514713348,44.24,65656.97,36.3,0.12842,9e-05,11.45347]
[1780514718358,44.24,65655.22,36.3,0.12831,9e-05,11.44587]
[1780514723895,44.25,65662.47,36.3,0.12897,9e-05,11.48843]
[1780514725294,44.25,65662.24,36.3,0.12896,9e-05,11.48752]
[1780514725361,44.25,65673.79,36.3,0.12997,9e-05,11.55198]
[1780514726557,44.25,65671.32,36.3,0.12976,9e-05,11.53824]
[1780514728594,44.25,65656.97,36.3,0.12852,9e-05,11.45949]
[1780514729660,44.25,65656.97,36.3,0.12852,9e-05,11.45949]
[1780514731234,44.26,65654.71,36.3,0.12834,9e-05,11.44778]
[1780514731393,44.26,65654.71,36.3,0.12834,9e-05,11.44778]
[1780514731322,44.26,65644.08,36.3,0.12739,9e-05,11.38568]
[1780514733637,44.26,65642.15,36.3,0.12724,9e-05,11.37601]
[1780514733664,44.26,65642.15,36.3,0.12724,9e-05,11.37601]
[1780514734307,44.26,65642.15,36.3,0.12724,9e-05,11.37601]
[1780514738137,44.27,65649.32,36.3,0.12789,9e-05,11.41723]
[1780514740401,44.27,65660.61,36.3,0.12889,9e-05,11.48163]
[1780514741380,44.27,65672.28,36.3,0.12992,9e-05,11.5468]
[1780514742246,44.27,65672.28,36.3,0.12992,9e-05,11.5468]
[1780514747308,44.28,65674.65,36.3,0.13015,9e-05,11.56123]
[1780514747850,44.28,65651.25,36.3,0.12811,9e-05,11.43159]
[1780514752909,44.28,65651.04,36.3,0.12813,9e-05,11.43244]
[1780514756997,44.29,65651.1,36.3,0.12816,9e-05,11.43451]
[1780514757070,44.29,65651.1,36.3,0.12816,9e-05,11.43451]
[1780514762841,44.3,65649.67,36.3,0.12808,9e-05,11.42959]
[1780514763922,44.3,65649.67,36.3,0.12808,9e-05,11.42959]
[1780514764397,44.3,65649.67,36.3,0.12808,9e-05,11.42959]
[1780514765142,44.3,65629.99,36.3,0.1264,9e-05,11.32114]
[1780514771081,44.3,65628.3,36.3,0.12627,9e-05,11.31271]
[1780514771176,44.3,65628.3,36.3,0.12627,9e-05,11.31271]
[1780514771182,44.3,65628.3,36.3,0.12627,9e-05,11.31271]
[1780514771292,44.3,65628.3,36.3,0.12627,9e-05,11.31271]
[1780514771406,44.3,65627.91,36.3,0.12624,9e-05,11.31075]
[1780514772913,44.3,65614.02,36.3,0.12506,9e-05,11.23455]
[1780514775950,44.3,65615.79,36.3,0.12522,9e-05,11.24498]
[1780514776419,44.3,65615.79,36.3,0.12522,9e-05,11.24498]
[1780514780739,44.31,65617.25,36.3,0.12537,9e-05,11.2545]
[1780514785802,44.31,65612.9,36.3,0.12502,9e-05,11.23198]
[1780514790999,44.32,65609.19,36.3,0.12473,9e-05,11.21333]
[1780514791269,44.32,65609.19,36.3,0.12473,9e-05,11.21333]
[1780514791327,44.32,65609.19,36.3,0.12473,9e-05,11.21333]
[1780514791474,44.32,65609.19,36.3,0.12473,9e-05,11.21333]
[1780514791485,44.32,65609.19,36.3,0.12473,9e-05,11.21333]
[1780514791799,44.32,65605.95,36.3,0.12443,8e-05,11.19218]
[1780514792016,44.32,65605.95,36.3,0.12443,8e-05,11.19218]
[1780514792048,44.32,65605.95,36.3,0.12443,8e-05,11.19218]
[1780514792187,44.32,65605.95,36.3,0.12443,8e-05,11.19218]
[1780514792237,44.32,65605.95,36.3,0.12443,8e-05,11.19218]
[1780514792320,44.32,65605.95,36.3,0.12443,8e-05,11.19218]
[1780514792381,44.32,65587.44,36.3,0.12286,8e-05,11.09032]
[1780514793094,44.32,65587.44,36.3,0.12286,8e-05,11.09032]
[1780514796067,44.32,65579.46,36.3,0.1222,8e-05,11.04713]
[1780514796445,44.32,65579.46,36.3,0.1222,8e-05,11.04713]
[1780514796663,44.32,65577.87,36.3,0.12207,8e-05,11.03864]
[1780514797057,44.32,65577.87,36.3,0.12207,8e-05,11.03864]
[1780514797109,44.32,65577.06,36.3,0.12201,8e-05,11.03445]
[1780514798037,44.32,65577.06,36.3,0.12201,8e-05,11.03445]
[1780514799985,44.32,65571.84,36.3,0.12158,8e-05,11.00594]
[1780514800472,44.32,65571.84,36.3,0.12158,8e-05,11.00594]
[1780514803270,44.32,65575.72,36.3,0.1219,8e-05,11.02733]
[1780514806037,44.32,65573.71,36.3,0.12174,8e-05,11.01655]
[1780514806172,44.32,65576.93,36.3,0.12201,8e-05,11.03436]
[1780514809223,44.33,65578.84,36.3,0.12218,8e-05,11.04534]
[1780514809298,44.33,65578.84,36.3,0.12218,8e-05,11.04534]
[1780514812306,44.33,65584.33,36.3,0.12265,8e-05,11.07612]
[1780514812729,44.33,65582.96,36.3,0.12254,8e-05,11.06878]
[1780514816276,44.33,65577.02,36.3,0.12204,8e-05,11.03645]
[1780514816290,44.33,65574.75,36.3,0.12185,8e-05,11.02411]
[1780514818293,44.33,65574.57,36.3,0.12184,8e-05,11.02326]
[1780514820360,44.33,65563.62,36.3,0.12093,8e-05,10.96344]
[1780514823036,44.33,65562.51,36.3,0.12084,8e-05,10.95753]
[1780514824101,44.33,65564.05,36.3,0.12097,8e-05,10.96608]
[1780514826038,44.33,65551.1,36.3,0.1199,8e-05,10.89522]
[1780514827955,44.33,65552.48,36.3,0.12001,8e-05,10.90296]
[1780514828152,44.33,65552.48,36.3,0.12001,8e-05,10.90296]
[1780514833389,44.33,65543.11,36.3,0.11925,8e-05,10.85242]
[1780514834647,44.33,65544.38,36.3,0.11936,8e-05,10.85952]
[1780514834930,44.33,65544.38,36.3,0.11936,8e-05,10.85952]
[1780514835519,44.33,65544.38,36.3,0.11936,8e-05,10.85952]
[1780514836124,44.33,65536.64,36.3,0.11872,8e-05,10.81742]
[1780514837087,44.33,65539.41,36.3,0.11895,8e-05,10.83261]
[1780514837206,44.33,65539.41,36.3,0.11895,8e-05,10.83261]
[1780514838460,44.33,65548.13,36.3,0.11967,8e-05,10.88028]
[1780514843463,44.34,65554.95,36.3,0.12024,8e-05,10.91801]
[1780514848498,44.34,65551.02,36.3,0.11992,8e-05,10.89681]
[1780514853535,44.34,65565.44,36.3,0.12109,8e-05,10.97256]
[1780514853765,44.34,65565.44,36.3,0.12109,8e-05,10.97256]
[1780514855412,44.34,65569.14,36.3,0.1214,8e-05,10.99292]
[1780514856266,44.34,65575.03,36.3,0.12189,8e-05,11.02526]
[1780514857602,44.34,65575.22,36.3,0.12191,8e-05,11.02642]
[1780514858596,44.34,65576.89,36.3,0.12205,8e-05,11.03556]
[1780514858955,44.34,65576.89,36.3,0.12205,8e-05,11.03556]
[1780514859577,44.34,65578.02,36.3,0.12215,8e-05,11.04173]
[1780514860794,44.34,65578.02,36.3,0.12215,8e-05,11.04173]
[1780514860886,44.34,65577.97,36.3,0.12214,8e-05,11.04141]
[1780514862665,44.34,65572.21,36.3,0.12166,8e-05,11.00977]
[1780514869406,44.34,65564.79,36.3,0.12104,8e-05,10.96922]
[1780514870075,44.34,65565.49,36.3,0.1211,8e-05,10.97321]
[1780514875785,44.34,65560.3,36.3,0.12067,8e-05,10.94489]
[1780514882574,44.34,65549.08,36.3,0.11974,8e-05,10.88317]
[1780514883559,44.34,65547.9,36.3,0.11964,8e-05,10.87668]
[1780514883605,44.34,65547.9,36.3,0.11964,8e-05,10.87668]
[1780514884443,44.34,65538.05,36.3,0.11882,8e-05,10.8228]
[1780514886152,44.34,65535.83,36.3,0.11864,8e-05,10.81077]
[1780514886235,44.34,65533.63,36.3,0.11846,8e-05,10.79887]
[1780514887241,44.34,65533.63,36.3,0.11846,8e-05,10.79887]
[1780514892809,44.34,65526.19,36.3,0.11787,8e-05,10.75922]
[1780514896539,44.34,65525.0,36.3,0.11778,8e-05,10.75324]
[1780514896615,44.34,65523.54,36.3,0.11766,8e-05,10.74547]
[1780514898793,44.34,65517.33,36.3,0.11716,8e-05,10.71188]
[1780514898821,44.34,65517.33,36.3,0.11716,8e-05,10.71188]
[1780514900858,44.34,65522.43,36.3,0.11758,8e-05,10.73969]
[1780514900981,44.34,65522.43,36.3,0.11758,8e-05,10.73969]
[1780514901199,44.34,65523.91,36.3,0.1177,8e-05,10.7478]
[1780514901665,44.34,65523.91,36.3,0.1177,8e-05,10.7478]
[1780514906696,44.35,65528.74,36.3,0.1181,8e-05,10.77464]
[1780514908584,44.35,65538.89,36.3,0.11894,8e-05,10.8301]
[1780514913958,44.35,65542.34,36.3,0.1192,8e-05,10.84593]
[1780514915770,44.35,65538.79,36.3,0.1189,8e-05,10.82662]
[1780514921795,44.35,65533.88,36.3,0.11851,8e-05,10.80026]
[1780514927049,44.35,65539.84,36.3,0.119,8e-05,10.83315]
[1780514932084,44.35,65529.37,36.3,0.11815,8e-05,10.77634]
[1780514934788,44.35,65526.18,36.3,0.11789,8e-05,10.75917]
[1780514935377,44.35,65525.23,36.3,0.11781,8e-05,10.75414]
[1780514938034,44.35,65524.42,36.3,0.11775,8e-05,10.74975]
[1780514938037,44.35,65524.42,36.3,0.11775,8e-05,10.74975]
[1780514938126,44.35,65524.9,36.3,0.11779,8e-05,10.75239]
[1780514940100,44.35,65525.09,36.3,0.1178,8e-05,10.75345]
[1780514940140,44.35,65524.92,36.3,0.11779,8e-05,10.75255]
[1780514942166,44.35,65524.95,36.3,0.11779,8e-05,10.75276]
[1780514942171,44.35,65524.95,36.3,0.11779,8e-05,10.75276]
[1780514942184,44.35,65524.2,36.3,0.11773,8e-05,10.74867]
[1780514947211,44.35,65527.19,36.3,0.11798,8e-05,10.76506]
[1780514949645,44.35,65531.15,36.3,0.11831,8e-05,10.78686]
[1780514950251,44.35,65522.98,36.3,0.11764,8e-05,10.74245]
[1780514950430,44.35,65522.98,36.3,0.11764,8e-05,10.74245]
[1780514952023,44.35,65524.97,36.3,0.1178,8e-05,10.75343]
[1780514955225,44.35,65527.11,36.3,0.11798,8e-05,10.76514]
[1780514956840,44.35,65525.71,36.3,0.11787,8e-05,10.75756]
[1780514959422,44.35,65525.28,36.3,0.11783,8e-05,10.75532]
[1780514961542,44.35,65539.38,36.3,0.11899,8e-05,10.83249]
[1780514962860,44.36,65542.74,36.3,0.11927,8e-05,10.85098]
[1780514963371,44.36,65542.74,36.3,0.11927,8e-05,10.85098]
[1780514964213,44.36,65550.21,36.3,0.11989,8e-05,10.89203]
[1780514965385,44.36,65553.88,36.3,0.1202,8e-05,10.91227]
[1780514969130,44.36,65544.22,36.3,0.11941,8e-05,10.85983]
[1780514974143,44.36,65544.92,36.3,0.11944,8e-05,10.86071]
[1780514979807,44.36,65544.0,36.3,0.11938,8e-05,10.85666]
[1780514982714,44.36,65550.54,36.3,0.11993,8e-05,10.89299]
[1780514983308,44.36,65550.54,36.3,0.11993,8e-05,10.89299]
[1780514985354,44.37,65554.36,36.3,0.12025,8e-05,10.91424]
[1780514986015,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986184,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986218,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986354,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986437,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986464,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986476,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986486,44.37,65556.63,36.3,0.12045,8e-05,10.92681]
[1780514986532,44.37,65561.27,36.3,0.12083,8e-05,10.95232]
[1780514987971,44.37,65565.46,36.3,0.12118,8e-05,10.97534]
[1780514988666,44.37,65565.46,36.3,0.12118,8e-05,10.97534]
[1780514988781,44.37,65567.83,36.3,0.12138,8e-05,10.98836]
[1780514989323,44.37,65567.83,36.3,0.12138,8e-05,10.98836]
[1780514989454,44.37,65567.83,36.3,0.12138,8e-05,10.98836]
[1780514989608,44.37,65570.02,36.3,0.12156,8e-05,11.00038]
[1780514995543,44.37,65570.28,36.3,0.12159,8e-05,11.00237]
[1780514996493,44.37,65570.28,36.3,0.12159,8e-05,11.00237]
[1780515001600,44.37,65572.36,36.3,0.12177,8e-05,11.01372]
[1780515001901,44.37,65572.36,36.3,0.12177,8e-05,11.01372]
[1780515002476,44.37,65572.36,36.3,0.12177,8e-05,11.01372]
[1780515004831,44.37,65575.56,36.3,0.12204,8e-05,11.03133]
[1780515005412,44.37,65575.56,36.3,0.12204,8e-05,11.03133]
[1780515006113,44.37,65576.45,36.3,0.12211,8e-05,11.03616]
[1780515007224,44.37,65579.53,36.3,0.12237,8e-05,11.05319]
[1780515007426,44.37,65579.53,36.3,0.12237,8e-05,11.05319]
[1780515007608,44.37,65579.53,36.3,0.12237,8e-05,11.05319]
[1780515007672,44.37,65598.79,36.3,0.124,8e-05,11.15909]
[1780515007941,44.37,65598.79,36.3,0.124,8e-05,11.15909]
[1780515008679,44.37,65596.95,36.3,0.12384,8e-05,11.14913]
[1780515009243,44.37,65596.95,36.3,0.12384,8e-05,11.14913]
[1780515009735,44.37,65598.45,36.3,0.12397,8e-05,11.15756]
[1780515010154,44.37,65598.45,36.3,0.12397,8e-05,11.15756]
[1780515011798,44.37,65610.81,36.3,0.12502,9e-05,11.22559]
[1780515013457,44.37,65607.42,36.3,0.12473,8e-05,11.20682]
[1780515013474,44.37,65607.42,36.3,0.12473,8e-05,11.20682]
[1780515014444,44.37,65609.93,36.3,0.12494,9e-05,11.22057]
[1780515014900,44.37,65617.38,36.3,0.12558,9e-05,11.26163]
[1780515015056,44.37,65617.38,36.3,0.12558,9e-05,11.26163]
[1780515015208,44.37,65617.38,36.3,0.12558,9e-05,11.26163]
[1780515015346,44.37,65617.38,36.3,0.12558,9e-05,11.26163]
[1780515015365,44.37,65617.38,36.3,0.12558,9e-05,11.26163]
[1780515015728,44.37,65603.66,36.3,0.12441,8e-05,11.1861]
[1780515016564,44.37,65603.66,36.3,0.12441,8e-05,11.1861]
[1780515016581,44.37,65603.66,36.3,0.12441,8e-05,11.1861]
[1780515016684,44.37,65603.66,36.3,0.12441,8e-05,11.1861]
[1780515017251,44.37,65607.15,36.3,0.12471,8e-05,11.20542]
[1780515018548,44.37,65608.49,36.3,0.12482,9e-05,11.21277]
[1780515018628,44.37,65608.49,36.3,0.12482,9e-05,11.21277]
[1780515019728,44.37,65609.73,36.3,0.12493,9e-05,11.21967]
[1780515020141,44.37,65605.93,36.3,0.1246,8e-05,11.19867]
[1780515020803,44.37,65606.73,36.3,0.12467,8e-05,11.20298]
[1780515022684,44.37,65606.73,36.3,0.12467,8e-05,11.20293]
[1780515023563,44.37,65606.34,36.3,0.12464,8e-05,11.20078]
[1780515023643,44.37,65606.34,36.3,0.12464,8e-05,11.20078]
[1780515023904,44.37,65608.07,36.3,0.12478,8e-05,11.21019]
[1780515024465,44.37,65608.07,36.3,0.12478,8e-05,11.21019]
[1780515025621,44.37,65611.53,36.3,0.12508,9e-05,11.22932]
[1780515025625,44.37,65611.53,36.3,0.12508,9e-05,11.22932]
[1780515025656,44.37,65617.0,36.3,0.12554,9e-05,11.25949]
[1780515026130,44.37,65617.0,36.3,0.12554,9e-05,11.25949]
[1780515026143,44.37,65618.12,36.3,0.12564,9e-05,11.26579]
[1780515027845,44.37,65612.64,36.3,0.12517,9e-05,11.23556]
[1780515028035,44.37,65612.64,36.3,0.12517,9e-05,11.23556]
[1780515028504,44.37,65612.64,36.3,0.12517,9e-05,11.23556]
[1780515031700,44.37,65618.36,36.3,0.12566,9e-05,11.26708]
[1780515032869,44.37,65627.61,36.3,0.12642,9e-05,11.31438]
[1780515033627,44.37,65633.63,36.3,0.12694,9e-05,11.34765]
[1780515034668,44.37,65633.63,36.3,0.12694,9e-05,11.34765]
[1780515034751,44.37,65632.99,36.3,0.12688,9e-05,11.34407]
[1780515035251,44.37,65632.99,36.3,0.12688,9e-05,11.34407]
[1780515035420,44.37,65632.99,36.3,0.12688,9e-05,11.34407]
[1780515036940,44.37,65628.49,36.3,0.1265,9e-05,11.31933]
[1780515037133,44.37,65628.49,36.3,0.1265,9e-05,11.31933]
[1780515039482,44.37,65625.31,36.3,0.12622,9e-05,11.30161]
[1780515042742,44.37,65629.46,36.3,0.12657,9e-05,11.32436]
[1780515049059,44.37,65628.67,36.3,0.1265,9e-05,11.31961]
[1780515051231,44.37,65626.91,36.3,0.12635,9e-05,11.30977]
[1780515051322,44.37,65626.91,36.3,0.12635,9e-05,11.30977]
[1780515051324,44.37,65626.91,36.3,0.12635,9e-05,11.30977]
[1780515051994,44.37,65623.61,36.3,0.12606,9e-05,11.29147]
[1780515052448,44.37,65623.61,36.3,0.12606,9e-05,11.29147]
[1780515052696,44.37,65623.61,36.3,0.12606,9e-05,11.29147]
[1780515053015,44.37,65621.83,36.3,0.12591,9e-05,11.28158]
[1780515053128,44.37,65621.83,36.3,0.12591,9e-05,11.28158]
[1780515053723,44.37,65621.83,36.3,0.12591,9e-05,11.28158]
[1780515054237,44.37,65617.4,36.3,0.12553,9e-05,11.25711]
[1780515057130,44.37,65611.05,36.3,0.12499,9e-05,11.22218]
[1780515063066,44.37,65614.3,36.3,0.12527,9e-05,11.24045]
[1780515066040,44.37,65613.43,36.3,0.1252,9e-05,11.23571]
[1780515066080,44.37,65613.43,36.3,0.1252,9e-05,11.23571]
[1780515067139,44.37,65611.01,36.3,0.12499,9e-05,11.22242]
[1780515067151,44.37,65611.01,36.3,0.12499,9e-05,11.22242]
[1780515067320,44.37,65601.89,36.3,0.12422,8e-05,11.17228]
[1780515068502,44.37,65601.89,36.3,0.12422,8e-05,11.17228]
[1780515068590,44.37,65601.89,36.3,0.12422,8e-05,11.17228]
[1780515068829,44.37,65591.46,36.3,0.12334,8e-05,11.11484]
[1780515071126,44.37,65580.93,36.3,0.12245,8e-05,11.0571]
[1780515073206,44.37,65576.68,36.3,0.1221,8e-05,11.03386]
[1780515073427,44.37,65576.68,36.3,0.1221,8e-05,11.03386]
[1780515074655,44.37,65564.52,36.3,0.12108,8e-05,10.96731]
[1780515076405,44.37,65556.99,36.3,0.12046,8e-05,10.92606]
[1780515078473,44.37,65551.01,36.3,0.11996,8e-05,10.89343]
[1780515078894,44.37,65556.11,36.3,0.12039,8e-05,10.92138]
[1780515081453,44.37,65556.69,36.3,0.12043,8e-05,10.92459]
[1780515087329,44.37,65563.07,36.3,0.12097,8e-05,10.95982]
[1780515089239,44.37,65552.98,36.3,0.12013,8e-05,10.90466]
[1780515091673,44.37,65554.31,36.3,0.12024,8e-05,10.9121]
[1780515092743,44.37,65567.75,36.3,0.12133,8e-05,10.98233]
[1780515092929,44.37,65567.75,36.3,0.12133,8e-05,10.98233]
[1780515093860,44.37,65580.75,36.3,0.12242,8e-05,11.05363]
[1780515094131,44.37,65580.75,36.3,0.12242,8e-05,11.05363]
[1780515094443,44.37,65580.75,36.3,0.12242,8e-05,11.05363]
[1780515094485,44.37,65584.06,36.3,0.1227,8e-05,11.0719]
[1780515095085,44.37,65584.06,36.3,0.1227,8e-05,11.0719]
[1780515095555,44.37,65584.06,36.3,0.1227,8e-05,11.0719]
[1780515095682,44.37,65584.06,36.3,0.1227,8e-05,11.0719]
[1780515095798,44.37,65584.06,36.3,0.1227,8e-05,11.0719]
[1780515095890,44.37,65586.69,36.3,0.12292,8e-05,11.08641]
[1780515097943,44.37,65596.55,36.3,0.12376,8e-05,11.14081]
[1780515099355,44.37,65595.95,36.3,0.12371,8e-05,11.13756]
[1780515099999,44.37,65594.94,36.3,0.12363,8e-05,11.13207]
[1780515103396,44.37,65593.92,36.3,0.12354,8e-05,11.12665]
[1780515104761,44.37,65593.75,36.3,0.12353,8e-05,11.12578]
[1780515107253,44.37,65597.13,36.3,0.12382,8e-05,11.1445]
[1780515107657,44.37,65597.13,36.3,0.12382,8e-05,11.1445]
[1780515108578,44.37,65599.89,36.3,0.12405,8e-05,11.1597]
[1780515112277,44.37,65604.81,36.3,0.12446,8e-05,11.18657]
[1780515112279,44.37,65604.81,36.3,0.12446,8e-05,11.18657]
[1780515113391,44.37,65604.47,36.3,0.12443,8e-05,11.18464]
[1780515113961,44.37,65605.3,36.3,0.1245,8e-05,11.18916]
[1780515117786,44.37,65607.5,36.3,0.12469,8e-05,11.2011]
[1780515118264,44.37,65607.68,36.3,0.1247,8e-05,11.20202]
[1780515119057,44.37,65606.85,36.3,0.12463,8e-05,11.19737]
[1780515119464,44.37,65597.31,36.3,0.12382,8e-05,11.14482]
[1780515123405,44.37,65593.92,36.3,0.12354,8e-05,11.12629]
[1780515124298,44.37,65596.18,36.3,0.12373,8e-05,11.13877]
[1780515124943,44.37,65598.87,36.3,0.12396,8e-05,11.15359]
[1780515130544,44.37,65596.78,36.3,0.12378,8e-05,11.14213]
[1780515130911,44.37,65596.78,36.3,0.12378,8e-05,11.14213]
[1780515130941,44.37,65596.78,36.3,0.12378,8e-05,11.14213]
[1780515131607,44.37,65596.78,36.3,0.12378,8e-05,11.14213]
[1780515131659,44.37,65592.4,36.3,0.12341,8e-05,11.11808]
[1780515132263,44.37,65592.4,36.3,0.12341,8e-05,11.11808]
[1780515133382,44.37,65590.12,36.3,0.12322,8e-05,11.1055]
[1780515138600,44.37,65591.59,36.3,0.12334,8e-05,11.11327]
[1780515140736,44.37,65591.5,36.3,0.12333,8e-05,11.11274]
[1780515141873,44.37,65568.39,36.3,0.12139,8e-05,10.98591]
[1780515142098,44.37,65568.39,36.3,0.12139,8e-05,10.98591]
[1780515147620,44.37,65562.94,36.3,0.12093,8e-05,10.95593]
[1780515150041,44.37,65557.94,36.3,0.12052,8e-05,10.92854]
[1780515150966,44.37,65561.66,36.3,0.12083,8e-05,10.94889]
[1780515151142,44.37,65561.66,36.3,0.12083,8e-05,10.94889]
[1780515151884,44.37,65579.16,36.3,0.12225,8e-05,11.04107]
[1780515152615,44.37,65579.16,36.3,0.12225,8e-05,11.04107]
[1780515153900,44.37,65580.4,36.3,0.12236,8e-05,11.04782]
[1780515154040,44.37,65581.65,36.3,0.12246,8e-05,11.05462]
[1780515154847,44.37,65580.85,36.3,0.12239,8e-05,11.05017]
[1780515155168,44.37,65580.85,36.3,0.12239,8e-05,11.05017]
[1780515155729,44.37,65580.57,36.3,0.12237,8e-05,11.04857]
[1780515159895,44.37,65577.61,36.3,0.12212,8e-05,11.0322]
[1780515159917,44.37,65577.91,36.3,0.12214,8e-05,11.03383]
[1780515159946,44.37,65577.91,36.3,0.12214,8e-05,11.03383]
[1780515160384,44.37,65577.91,36.3,0.12214,8e-05,11.03383]
[1780515165115,44.37,65581.81,36.3,0.12247,8e-05,11.05537]
[1780515167108,44.37,65578.65,36.3,0.12221,8e-05,11.0382]
[1780515167817,44.37,65577.67,36.3,0.12213,8e-05,11.03294]
[1780515171916,44.37,65567.82,36.3,0.12131,8e-05,10.97948]
[1780515177887,44.37,65565.37,36.3,0.12112,8e-05,10.96647]
[1780515181916,44.37,65556.03,36.3,0.12035,8e-05,10.91579]
[1780515186951,44.38,65563.22,36.3,0.12095,8e-05,10.95575]
[1780515192662,44.38,65569.19,36.3,0.12146,8e-05,10.98879]
[1780515198030,44.38,65568.11,36.3,0.12137,8e-05,10.98319]
[1780515203538,44.38,65569.37,36.3,0.12148,8e-05,10.99029]
[1780515209065,44.38,65569.68,36.3,0.12151,8e-05,10.9924]
[1780515214143,44.38,65569.31,36.3,0.12145,8e-05,10.98698]
[1780515219791,44.38,65562.9,36.3,0.12093,8e-05,10.95277]
[1780515220822,44.38,65561.05,36.3,0.12078,8e-05,10.94289]
[1780515222864,44.38,65547.92,36.3,0.1197,8e-05,10.8714]
[1780515227908,44.39,65545.65,36.3,0.11952,8e-05,10.85967]
[1780515228443,44.39,65545.42,36.3,0.1195,8e-05,10.85854]
[1780515228757,44.39,65545.42,36.3,0.1195,8e-05,10.85854]
[1780515229609,44.39,65554.61,36.3,0.12027,8e-05,10.90898]
[1780515230052,44.39,65559.27,36.3,0.12066,8e-05,10.93463]
[1780515231663,44.39,65555.56,36.3,0.12035,8e-05,10.91448]
[1780515232022,44.39,65555.56,36.3,0.12035,8e-05,10.91448]
[1780515233583,44.39,65550.15,36.3,0.11991,8e-05,10.88533]
[1780515234484,44.39,65552.6,36.3,0.12011,8e-05,10.89893]
[1780515235586,44.39,65556.44,36.3,0.12044,8e-05,10.92025]
[1780515236356,44.39,65555.56,36.3,0.12037,8e-05,10.91574]
[1780515240303,44.4,65557.98,36.3,0.12059,8e-05,10.93012]
[1780515245786,44.4,65562.36,36.3,0.12097,8e-05,10.95521]
[1780515247490,44.4,65564.16,36.3,0.12113,8e-05,10.96551]
[1780515247666,44.4,65564.16,36.3,0.12113,8e-05,10.96551]
[1780515247724,44.4,65577.63,36.3,0.12226,8e-05,11.03948]
[1780515248479,44.4,65577.63,36.3,0.12226,8e-05,11.03948]
[1780515249147,44.4,65582.53,36.3,0.12267,8e-05,11.06643]
[1780515249336,44.4,65582.53,36.3,0.12267,8e-05,11.06643]
[1780515249367,44.4,65582.53,36.3,0.12267,8e-05,11.06643]
[1780515249967,44.4,65582.53,36.3,0.12267,8e-05,11.06643]
[1780515249789,44.4,65586.17,36.3,0.12298,8e-05,11.08671]
[1780515250564,44.4,65586.17,36.3,0.12298,8e-05,11.08671]
[1780515250923,44.4,65586.17,36.3,0.12298,8e-05,11.08671]
[1780515250989,44.4,65586.52,36.3,0.12301,8e-05,11.08891]
[1780515251730,44.4,65586.52,36.3,0.12301,8e-05,11.08891]
[1780515252896,44.4,65586.55,36.3,0.12302,8e-05,11.08934]
[1780515254456,44.41,65588.53,36.3,0.12319,8e-05,11.10072]
[1780515254680,44.41,65588.53,36.3,0.12319,8e-05,11.10072]
[1780515257252,44.41,65595.6,36.3,0.1238,8e-05,11.13993]
[1780515257793,44.41,65595.6,36.3,0.1238,8e-05,11.13993]
[1780515259874,44.41,65596.83,36.3,0.12391,8e-05,11.14701]
[1780515261395,44.41,65604.94,36.3,0.1246,8e-05,11.19184]
[1780515262291,44.41,65605.66,36.3,0.12466,8e-05,11.19586]
[1780515262747,44.41,65605.66,36.3,0.12466,8e-05,11.19586]
[1780515262851,44.41,65607.33,36.3,0.1248,8e-05,11.2051]
[1780515265140,44.41,65607.0,36.3,0.12478,8e-05,11.20335]
[1780515265593,44.41,65607.0,36.3,0.12478,8e-05,11.20335]
[1780515265669,44.41,65611.03,36.3,0.12512,9e-05,11.22556]
[1780515266328,44.41,65611.03,36.3,0.12512,9e-05,11.22556]
[1780515266369,44.41,65611.03,36.3,0.12512,9e-05,11.22556]
[1780515266521,44.41,65615.96,36.3,0.12554,9e-05,11.25275]
[1780515267306,44.41,65615.96,36.3,0.12554,9e-05,11.25275]
[1780515268749,44.41,65618.62,36.3,0.12577,9e-05,11.2674]
[1780515268804,44.41,65618.62,36.3,0.12577,9e-05,11.2674]
[1780515269224,44.41,65620.01,36.3,0.12589,9e-05,11.27517]
[1780515269866,44.41,65620.01,36.3,0.12589,9e-05,11.27517]
[1780515270716,44.41,65620.65,36.3,0.12594,9e-05,11.27879]
[1780515273723,44.41,65637.03,36.3,0.12732,9e-05,11.36597]
[1780515276995,44.41,65633.66,36.3,0.12703,9e-05,11.34752]
[1780515277163,44.41,65640.24,36.3,0.12761,9e-05,11.38419]
[1780515280719,44.41,65639.16,36.3,0.12752,9e-05,11.37877]
[1780515281926,44.41,65628.39,36.3,0.1266,9e-05,11.31926]
[1780515283488,44.41,65634.23,36.3,0.12709,9e-05,11.35116]
[1780515283582,44.41,65634.23,36.3,0.12709,9e-05,11.35116]
[1780515284163,44.41,65634.43,36.3,0.12711,9e-05,11.35218]
[1780515285600,44.41,65633.97,36.3,0.12707,9e-05,11.34955]
[1780515290699,44.41,65635.85,36.3,0.12722,9e-05,11.3594]
[1780515295734,44.41,65638.07,36.3,0.1274,9e-05,11.37122]
[1780515296770,44.41,65638.07,36.3,0.1274,9e-05,11.37122]
[1780515298711,44.41,65635.1,36.3,0.12715,9e-05,11.35482]
[1780515299561,44.41,65637.65,36.3,0.12737,9e-05,11.36884]
[1780515305087,44.41,65633.25,36.3,0.12698,9e-05,11.34411]
[1780515310110,44.41,65641.49,36.3,0.12769,9e-05,11.38973]
[1780515315877,44.41,65638.41,36.3,0.12743,9e-05,11.37287]
[1780515321041,44.41,65636.07,36.3,0.12723,9e-05,11.36008]
[1780515324998,44.41,65637.19,36.3,0.12733,9e-05,11.36657]
[1780515326125,44.41,65639.43,36.3,0.12753,9e-05,11.37897]
[1780515330801,44.41,65634.53,36.3,0.12711,9e-05,11.35216]
[1780515331728,44.41,65630.93,36.3,0.1268,9e-05,11.33235]
[1780515333559,44.41,65626.2,36.3,0.12636,9e-05,11.30283]
[1780515336036,44.41,65629.97,36.3,0.12669,9e-05,11.32392]
[1780515336795,44.41,65627.51,36.3,0.12648,9e-05,11.3104]
[1780515339309,44.41,65628.62,36.3,0.12658,9e-05,11.31666]
[1780515339947,44.41,65628.62,36.3,0.12658,9e-05,11.31666]
[1780515340865,44.41,65626.75,36.3,0.12642,9e-05,11.30641]
[1780515346091,44.42,65631.15,36.3,0.12681,9e-05,11.33142]
[1780515347469,44.42,65625.08,36.3,0.12629,9e-05,11.29806]
[1780515348105,44.42,65615.55,36.3,0.12547,9e-05,11.24553]
[1780515350361,44.42,65619.9,36.3,0.12585,9e-05,11.26965]
[1780515350798,44.42,65619.9,36.3,0.12585,9e-05,11.26965]
[1780515352078,44.42,65623.82,36.3,0.12618,9e-05,11.29133]
[1780515354169,44.42,65629.39,36.3,0.12666,9e-05,11.32218]
[1780515355933,44.42,65634.75,36.3,0.12713,9e-05,11.35177]
[1780515357826,44.42,65636.85,36.3,0.12731,9e-05,11.36342]
[1780515360870,44.42,65638.23,36.3,0.12743,9e-05,11.37121]
[1780515362211,44.42,65628.16,36.3,0.12656,9e-05,11.31573]
[1780515363772,44.42,65628.16,36.3,0.12656,9e-05,11.31573]
[1780515367528,44.42,65616.73,36.3,0.12559,9e-05,11.25287]
[1780515372563,44.42,65614.01,36.3,0.12536,9e-05,11.23782]
[1780515373321,44.42,65621.58,36.3,0.12601,9e-05,11.27974]
[1780515374103,44.42,65621.58,36.3,0.12601,9e-05,11.27974]
[1780515374465,44.42,65624.81,36.3,0.12628,9e-05,11.29762]
[1780515379385,44.42,65618.02,36.3,0.1257,9e-05,11.26023]
[1780515382150,44.42,65620.06,36.3,0.12588,9e-05,11.27148]
[1780515387820,44.42,65608.41,36.3,0.12488,9e-05,11.20736]
[1780515392230,44.42,65606.91,36.3,0.12476,8e-05,11.19933]
[1780515392645,44.42,65612.9,36.3,0.12524,9e-05,11.22871]
[1780515394199,44.42,65612.9,36.3,0.12524,9e-05,11.22871]
[1780515395004,44.42,65615.0,36.3,0.12542,9e-05,11.24039]
[1780515395018,44.42,65615.0,36.3,0.12542,9e-05,11.24039]
[1780515397448,44.42,65621.49,36.3,0.12597,9e-05,11.27613]
[1780515400181,44.42,65622.86,36.3,0.12609,9e-05,11.28357]
[1780515400186,44.42,65622.86,36.3,0.12609,9e-05,11.28357]
[1780515400486,44.42,65622.92,36.3,0.12609,9e-05,11.28378]
[1780515402813,44.42,65623.52,36.3,0.12614,9e-05,11.28703]
[1780515404473,44.42,65623.24,36.3,0.12612,9e-05,11.28535]
[1780515409549,44.42,65621.62,36.3,0.12597,9e-05,11.27614]
[1780515412176,44.42,65609.72,36.3,0.12496,9e-05,11.21058]
[1780515414564,44.42,65608.68,36.3,0.12487,9e-05,11.20502]
[1780515415030,44.42,65608.68,36.3,0.12487,9e-05,11.20502]
[1780515420627,44.42,65608.58,36.3,0.12487,9e-05,11.20506]
[1780515424634,44.42,65615.73,36.3,0.12548,9e-05,11.24451]
[1780515426072,44.42,65614.75,36.3,0.1254,9e-05,11.23914]
[1780515426255,44.42,65614.75,36.3,0.1254,9e-05,11.23914]
[1780515426958,44.42,65622.52,36.3,0.12606,9e-05,11.28198]
[1780515427065,44.42,65622.52,36.3,0.12606,9e-05,11.28198]
[1780515427663,44.42,65626.87,36.3,0.12644,9e-05,11.30593]
[1780515432712,44.42,65628.14,36.3,0.12654,9e-05,11.31235]
[1780515437748,44.42,65626.84,36.3,0.12642,9e-05,11.3048]
[1780515438525,44.42,65626.84,36.3,0.12642,9e-05,11.3048]
[1780515443847,44.42,65634.83,36.3,0.1271,9e-05,11.34841]
[1780515445260,44.42,65634.58,36.3,0.12707,9e-05,11.34699]
[1780515448264,44.42,65634.99,36.3,0.12711,9e-05,11.34917]
[1780515449721,44.42,65636.28,36.3,0.12722,9e-05,11.35617]
[1780515449805,44.42,65636.28,36.3,0.12722,9e-05,11.35617]
[1780515450394,44.42,65638.3,36.3,0.12739,9e-05,11.36727]
[1780515450887,44.42,65638.3,36.3,0.12739,9e-05,11.36727]
[1780515452223,44.42,65644.66,36.3,0.12794,9e-05,11.40233]
[1780515454011,44.41,65652.42,36.3,0.12858,9e-05,11.44151]
[1780515457377,44.41,65655.2,36.3,0.12877,9e-05,11.45432]
[1780515457799,44.41,65655.2,36.3,0.12877,9e-05,11.45432]
[1780515457993,44.41,65655.2,36.3,0.12877,9e-05,11.45432]
[1780515458004,44.41,65655.2,36.3,0.12877,9e-05,11.45432]
[1780515458116,44.41,65655.2,36.3,0.12877,9e-05,11.45432]
[1780515458210,44.41,65660.97,36.3,0.12928,9e-05,11.48616]
[1780515458806,44.41,65660.97,36.3,0.12928,9e-05,11.48616]
[1780515459885,44.41,65666.37,36.3,0.12975,9e-05,11.51639]
[1780515461621,44.41,65669.68,36.3,0.13005,9e-05,11.53529]
[1780515461704,44.41,65669.68,36.3,0.13005,9e-05,11.53529]
[1780515464803,44.41,65678.46,36.3,0.13083,9e-05,11.58464]
[1780515465059,44.41,65678.46,36.3,0.13083,9e-05,11.58464]
[1780515466777,44.41,65695.45,36.3,0.13233,9e-05,11.67926]
[1780515466841,44.41,65695.45,36.3,0.13233,9e-05,11.67926]
[1780515466960,44.41,65695.45,36.3,0.13233,9e-05,11.67926]
[1780515467919,44.41,65696.89,36.3,0.13246,9e-05,11.68732]
[1780515472061,44.41,65704.55,36.3,0.13314,9e-05,11.73001]
[1780515477715,44.41,65707.79,36.3,0.13339,9e-05,11.74558]
[1780515482782,44.4,65709.2,36.3,0.13347,9e-05,11.75059]
[1780515483800,44.4,65714.24,36.3,0.13391,9e-05,11.77812]
[1780515483875,44.4,65714.24,36.3,0.13391,9e-05,11.77812]
[1780515484271,44.39,65723.86,36.3,0.13475,9e-05,11.8308]
[1780515484665,44.39,65723.86,36.3,0.13475,9e-05,11.8308]
[1780515485090,44.39,65723.86,36.3,0.13475,9e-05,11.8308]
[1780515486774,44.38,65724.49,36.3,0.13475,9e-05,11.83107]
[1780515490965,44.36,65721.82,36.3,0.13441,9e-05,11.80967]
[1780515496162,44.35,65720.14,36.3,0.13417,9e-05,11.79524]
[1780515499611,44.34,65727.45,36.3,0.13477,9e-05,11.8326]
[1780515502063,44.33,65732.15,36.3,0.13514,9e-05,11.85566]
[1780515502228,44.33,65732.15,36.3,0.13514,9e-05,11.85566]
[1780515502252,44.32,65719.43,36.3,0.13397,9e-05,11.7829]
[1780515502524,44.32,65719.43,36.3,0.13397,9e-05,11.7829]
[1780515503021,44.32,65719.43,36.3,0.13397,9e-05,11.7829]
[1780515503350,44.32,65705.23,36.3,0.13269,9e-05,11.70298]
[1780515507864,44.32,65699.37,36.3,0.13216,9e-05,11.66981]
[1780515507865,44.32,65699.37,36.3,0.13216,9e-05,11.66981]
[1780515507917,44.32,65699.37,36.3,0.13216,9e-05,11.66981]
[1780515511285,44.32,65697.46,36.3,0.13201,9e-05,11.65985]
[1780515511734,44.33,65698.39,36.3,0.1321,9e-05,11.66431]
[1780515515366,44.35,65695.99,36.3,0.13199,9e-05,11.65711]
[1780515515718,44.35,65695.78,36.3,0.13198,9e-05,11.65624]
[1780515515735,44.35,65695.78,36.3,0.13198,9e-05,11.65624]
[1780515520237,44.35,65702.42,36.3,0.13258,9e-05,11.69434]
[1780515524364,44.36,65693.38,36.3,0.13181,9e-05,11.64574]
[1780515524980,44.36,65693.38,36.3,0.13181,9e-05,11.64574]
[1780515530185,44.4,65693.13,36.3,0.13201,9e-05,11.65759]
[1780515534208,44.4,65696.87,36.3,0.13236,9e-05,11.67997]
[1780515534335,44.4,65696.87,36.3,0.13236,9e-05,11.67997]
[1780515534379,44.4,65696.87,36.3,0.13236,9e-05,11.67997]
[1780515534731,44.4,65697.07,36.3,0.13239,9e-05,11.68145]
[1780515536014,44.41,65677.51,36.3,0.13068,9e-05,11.57357]
[1780515541175,44.45,65671.47,36.3,0.1304,9e-05,11.55567]
[1780515546701,44.47,65673.92,36.3,0.13074,9e-05,11.57679]
[1780515550362,44.48,65673.37,36.3,0.13072,9e-05,11.57518]
[1780515552940,44.48,65664.1,36.3,0.12993,9e-05,11.52529]
[1780515553682,44.48,65664.1,36.3,0.12993,9e-05,11.52529]
[1780515553691,44.48,65664.1,36.3,0.12993,9e-05,11.52529]
[1780515555345,44.48,65686.57,36.3,0.13191,9e-05,11.65056]
[1780515560929,44.49,65690.62,36.3,0.1323,9e-05,11.67491]
[1780515566799,44.5,65683.19,36.3,0.13168,9e-05,11.63599]
[1780515572040,44.5,65683.43,36.3,0.13174,9e-05,11.63949]
[1780515577253,44.51,65682.64,36.3,0.13167,9e-05,11.63362]
[1780515583780,44.52,65682.69,36.3,0.13173,9e-05,11.63736]
[1780515584554,44.52,65682.69,36.3,0.13173,9e-05,11.63736]
[1780515584787,44.52,65686.16,36.3,0.13204,9e-05,11.65659]
[1780515589916,44.53,65689.87,36.3,0.1324,9e-05,11.67931]
[1780515595869,44.53,65691.68,36.3,0.13261,9e-05,11.69223]
[1780515599811,44.54,65691.36,36.3,0.1326,9e-05,11.69176]
[1780515599892,44.54,65691.36,36.3,0.1326,9e-05,11.69176]
[1780515601821,44.54,65681.2,36.3,0.13172,9e-05,11.63632]
[1780515604050,44.54,65681.81,36.3,0.13179,9e-05,11.64068]
[1780515605397,44.55,65680.4,36.3,0.13167,9e-05,11.63336]
[1780515606354,44.55,65674.07,36.3,0.13113,9e-05,11.59882]
[1780515606369,44.55,65670.82,36.3,0.13085,9e-05,11.58139]
[1780515611979,44.56,65668.7,36.3,0.13072,9e-05,11.57283]
[1780515617014,44.57,65663.26,36.3,0.13029,9e-05,11.54545]
[1780515622234,44.57,65661.22,36.3,0.13014,9e-05,11.53639]
[1780515622287,44.57,65662.66,36.3,0.13028,9e-05,11.5449]
[1780515622818,44.57,65662.66,36.3,0.13028,9e-05,11.5449]
[1780515624548,44.58,65671.12,36.3,0.13104,9e-05,11.59275]
[1780515624673,44.58,65671.12,36.3,0.13104,9e-05,11.59275]
[1780515625075,44.58,65671.12,36.3,0.13104,9e-05,11.59275]
[1780515626542,44.58,65675.2,36.3,0.13141,9e-05,11.61622]
[1780515627085,44.58,65684.55,36.3,0.13224,9e-05,11.66837]
[1780515627721,44.58,65684.55,36.3,0.13224,9e-05,11.66837]
[1780515627811,44.58,65684.55,36.3,0.13224,9e-05,11.66837]
[1780515628404,44.58,65684.55,36.3,0.13224,9e-05,11.66837]
[1780515628850,44.58,65685.99,36.3,0.13237,9e-05,11.67668]
[1780515628962,44.58,65685.99,36.3,0.13237,9e-05,11.67668]
[1780515629099,44.58,65691.13,36.3,0.13283,9e-05,11.70555]
[1780515629730,44.58,65691.13,36.3,0.13283,9e-05,11.70555]
[1780515630303,44.58,65691.13,36.3,0.13283,9e-05,11.70555]
[1780515635898,44.59,65694.45,36.3,0.13312,9e-05,11.72236]
[1780515639195,44.59,65694.24,36.3,0.13312,9e-05,11.72226]
[1780515639214,44.59,65694.24,36.3,0.13312,9e-05,11.72226]
[1780515639244,44.59,65694.24,36.3,0.13312,9e-05,11.72226]
[1780515639475,44.59,65694.24,36.3,0.13312,9e-05,11.72226]
[1780515639248,44.59,65694.02,36.3,0.13311,9e-05,11.72139]
[1780515640263,44.59,65694.02,36.3,0.13311,9e-05,11.72139]
[1780515640331,44.6,65683.72,36.3,0.13221,9e-05,11.66473]
[1780515643215,44.6,65685.93,36.3,0.13241,9e-05,11.67784]
[1780515644421,44.6,65687.65,36.3,0.13257,9e-05,11.68778]
[1780515646807,44.6,65688.63,36.3,0.13268,9e-05,11.69441]
[1780515648420,44.6,65682.14,36.3,0.13211,9e-05,11.6589]
[1780515653793,44.61,65684.98,36.3,0.13241,9e-05,11.67727]
[1780515654075,44.61,65684.98,36.3,0.13241,9e-05,11.67727]
[1780515654278,44.61,65674.98,36.3,0.13154,9e-05,11.6224]
[1780515654792,44.61,65674.98,36.3,0.13154,9e-05,11.6224]
[1780515655299,44.61,65674.98,36.3,0.13154,9e-05,11.6224]
[1780515656489,44.61,65671.08,36.3,0.1312,9e-05,11.60127]
[1780515658305,44.62,65680.67,36.3,0.13206,9e-05,11.65562]
[1780515658995,44.62,65680.67,36.3,0.13206,9e-05,11.65562]
[1780515659925,44.62,65684.1,36.3,0.13237,9e-05,11.67496]
[1780515660295,44.62,65684.1,36.3,0.13237,9e-05,11.67496]
[1780515664302,44.62,65679.9,36.3,0.13203,9e-05,11.65319]
[1780515666362,44.63,65682.23,36.3,0.13225,9e-05,11.66713]
[1780515669382,44.63,65681.64,36.3,0.13221,9e-05,11.66489]
[1780515673916,44.63,65685.21,36.3,0.13255,9e-05,11.68614]
[1780515674093,44.63,65685.21,36.3,0.13255,9e-05,11.68614]
[1780515674180,44.63,65685.21,36.3,0.13255,9e-05,11.68614]
[1780515674192,44.63,65685.21,36.3,0.13255,9e-05,11.68614]
[1780515674527,44.64,65699.17,36.3,0.13379,9e-05,11.7638]
[1780515674580,44.64,65699.17,36.3,0.13379,9e-05,11.7638]
[1780515674713,44.64,65699.17,36.3,0.13379,9e-05,11.7638]
[1780515675195,44.64,65699.17,36.3,0.13379,9e-05,11.7638]
[1780515675426,44.64,65707.26,36.3,0.13452,9e-05,11.80903]
[1780515679332,44.64,65712.82,36.3,0.13503,9e-05,11.84057]
[1780515679344,44.64,65712.82,36.3,0.13503,9e-05,11.84057]
[1780515679489,44.64,65712.82,36.3,0.13503,9e-05,11.84057]
[1780515679453,44.64,65717.62,36.3,0.13546,9e-05,11.8674]
[1780515679702,44.64,65717.62,36.3,0.13546,9e-05,11.8674]
[1780515680557,44.64,65719.8,36.3,0.13566,9e-05,11.87968]
[1780515681044,44.64,65719.8,36.3,0.13566,9e-05,11.87968]
[1780515681058,44.64,65719.8,36.3,0.13566,9e-05,11.87968]
[1780515681127,44.64,65719.8,36.3,0.13566,9e-05,11.87968]
[1780515681251,44.64,65719.8,36.3,0.13566,9e-05,11.87968]
[1780515684853,44.65,65725.27,36.3,0.13622,9e-05,11.9146]
[1780515686350,44.65,65726.13,36.3,0.1363,9e-05,11.91945]
[1780515687218,44.65,65726.79,36.3,0.13636,9e-05,11.92319]
[1780515688979,44.65,65726.79,36.3,0.13637,9e-05,11.92343]
[1780515691104,44.66,65725.15,36.3,0.13623,9e-05,11.9147]
[1780515695360,44.66,65728.18,36.3,0.13648,9e-05,11.9286]
[1780515695525,44.66,65728.18,36.3,0.13648,9e-05,11.9286]
[1780515696684,44.66,65726.22,36.3,0.1363,9e-05,11.91789]
[1780515702613,44.66,65730.64,36.3,0.13672,9e-05,11.94369]
[1780515707648,44.66,65728.99,36.3,0.13658,9e-05,11.93526]
[1780515708618,44.66,65728.99,36.3,0.13658,9e-05,11.93526]
[1780515709472,44.67,65729.32,36.3,0.13662,9e-05,11.93725]
[1780515714698,44.67,65732.24,36.3,0.1369,9e-05,11.95455]
[1780515719733,44.67,65731.39,36.3,0.13684,9e-05,11.95112]
[1780515724072,44.67,65729.69,36.3,0.1367,9e-05,11.94248]
[1780515725592,44.68,65725.61,36.3,0.13634,9e-05,11.92011]
[1780515725064,44.68,65715.71,36.3,0.13546,9e-05,11.86538]
[1780515725634,44.68,65715.71,36.3,0.13546,9e-05,11.86538]
[1780515725717,44.68,65715.71,36.3,0.13546,9e-05,11.86538]
[1780515726214,44.68,65715.71,36.3,0.13546,9e-05,11.86538]
[1780515726564,44.68,65712.34,36.3,0.13516,9e-05,11.84697]
[1780515731825,44.68,65714.41,36.3,0.13536,9e-05,11.85946]
[1780515735131,44.68,65714.16,36.3,0.13535,9e-05,11.8584]
[1780515735352,44.68,65714.16,36.3,0.13535,9e-05,11.8584]
[1780515735560,44.68,65714.23,36.3,0.13536,9e-05,11.85895]
[1780515736185,44.68,65714.23,36.3,0.13536,9e-05,11.85895]
[1780515736292,44.68,65714.23,36.3,0.13536,9e-05,11.85895]
[1780515736322,44.68,65714.23,36.3,0.13536,9e-05,11.85895]
[1780515736328,44.68,65714.23,36.3,0.13536,9e-05,11.85895]
[1780515736372,44.68,65720.88,36.3,0.13596,9e-05,11.8961]
[1780515737382,44.68,65720.88,36.3,0.13596,9e-05,11.8961]
[1780515737391,44.68,65720.88,36.3,0.13596,9e-05,11.8961]
[1780515737427,44.68,65720.88,36.3,0.13596,9e-05,11.8961]
[1780515737590,44.68,65715.2,36.3,0.13545,9e-05,11.86473]
[1780515738703,44.68,65721.51,36.3,0.13602,9e-05,11.89998]
[1780515738781,44.68,65721.51,36.3,0.13602,9e-05,11.89998]
[1780515740758,44.68,65729.03,36.3,0.1367,9e-05,11.94209]
[1780515746930,44.69,65729.47,36.3,0.13676,9e-05,11.94559]
[1780515752549,44.69,65729.34,36.3,0.13675,9e-05,11.94548]
[1780515754306,44.69,65730.28,36.3,0.13681,9e-05,11.94731]
[1780515754377,44.69,65730.49,36.3,0.13683,9e-05,11.9485]
[1780515755355,44.69,65730.49,36.3,0.13683,9e-05,11.9485]
[1780515762036,44.69,65732.44,36.3,0.13701,9e-05,11.95942]
[1780515762902,44.69,65732.44,36.3,0.13701,9e-05,11.95942]
[1780515768078,44.69,65730.62,36.3,0.13686,9e-05,11.95011]
[1780515773113,44.7,65732.08,36.3,0.137,9e-05,11.959]
[1780515778148,44.7,65733.59,36.3,0.13715,9e-05,11.9681]
[1780515783184,44.7,65727.84,36.3,0.13665,9e-05,11.93701]
[1780515785243,44.7,65727.89,36.3,0.13665,9e-05,11.93748]
[1780515787213,44.7,65741.0,36.3,0.13784,9e-05,12.01081]
[1780515787737,44.7,65741.0,36.3,0.13784,9e-05,12.01081]
[1780515790374,44.7,65739.09,36.3,0.13768,9e-05,12.00054]
[1780515790557,44.7,65739.09,36.3,0.13768,9e-05,12.00054]
[1780515791384,44.7,65739.02,36.3,0.13767,9e-05,12.00031]
[1780515792375,44.7,65732.44,36.3,0.13708,9e-05,11.96388]
[1780515796657,44.71,65729.22,36.3,0.1368,9e-05,11.94673]
[1780515796735,44.71,65729.41,36.3,0.13682,9e-05,11.94797]
[1780515797548,44.71,65729.41,36.3,0.13682,9e-05,11.94797]
[1780515797595,44.71,65729.41,36.3,0.13682,9e-05,11.94797]
[1780515797575,44.71,65719.44,36.3,0.13593,9e-05,11.89287]
[1780515797913,44.71,65719.44,36.3,0.13593,9e-05,11.89287]
[1780515797925,44.71,65719.44,36.3,0.13593,9e-05,11.89287]
[1780515799631,44.71,65712.32,36.3,0.1353,9e-05,11.85358]
[1780515800778,44.71,65714.05,36.3,0.13546,9e-05,11.86357]
[1780515801383,44.71,65714.05,36.3,0.13546,9e-05,11.86357]
[1780515801398,44.71,65714.05,36.3,0.13546,9e-05,11.86357]
[1780515802160,44.71,65717.41,36.3,0.13576,9e-05,11.88239]
[1780515802526,44.71,65717.41,36.3,0.13576,9e-05,11.88239]
[1780515802849,44.71,65715.37,36.3,0.13558,9e-05,11.87125]
[1780515803717,44.71,65713.67,36.3,0.13544,9e-05,11.86203]
[1780515807030,44.71,65715.88,36.3,0.13564,9e-05,11.87488]
[1780515807754,44.71,65720.43,36.3,0.13605,9e-05,11.90027]
[1780515807829,44.71,65720.43,36.3,0.13605,9e-05,11.90027]
[1780515808264,44.71,65720.43,36.3,0.13605,9e-05,11.90027]
[1780515808467,44.71,65728.0,36.3,0.13673,9e-05,11.94238]
[1780515808897,44.71,65728.0,36.3,0.13673,9e-05,11.94238]
[1780515809627,44.71,65728.0,36.3,0.13673,9e-05,11.94238]
[1780515810396,44.71,65731.07,36.3,0.13701,9e-05,11.9596]
[1780515811134,44.72,65731.87,36.3,0.13709,9e-05,11.96421]
[1780515811307,44.72,65731.87,36.3,0.13709,9e-05,11.96421]
[1780515812928,44.72,65726.25,36.3,0.13655,9e-05,11.92966]
[1780515814832,44.72,65728.62,36.3,0.13677,9e-05,11.94309]
[1780515816216,44.72,65728.31,36.3,0.13675,9e-05,11.94143]
[1780515816504,44.72,65728.31,36.3,0.13675,9e-05,11.94143]
[1780515816605,44.72,65722.21,36.3,0.1362,9e-05,11.90768]
[1780515816796,44.72,65722.21,36.3,0.1362,9e-05,11.90768]
[1780515817438,44.72,65722.21,36.3,0.1362,9e-05,11.90768]
[1780515817627,44.72,65722.21,36.3,0.1362,9e-05,11.90768]
[1780515817673,44.72,65720.02,36.3,0.13601,9e-05,11.89566]
[1780515823475,44.72,65716.42,36.3,0.13571,9e-05,11.87739]
[1780515828510,44.73,65722.45,36.3,0.13627,9e-05,11.9121]
[1780515830797,44.73,65718.58,36.3,0.13593,9e-05,11.89113]
[1780515831718,44.73,65718.58,36.3,0.13593,9e-05,11.89113]
[1780515831765,44.73,65715.93,36.3,0.1357,9e-05,11.87673]
[1780515831769,44.73,65715.93,36.3,0.1357,9e-05,11.87673]
[1780515831951,44.73,65715.93,36.3,0.1357,9e-05,11.87673]
[1780515832268,44.73,65715.93,36.3,0.1357,9e-05,11.87673]
[1780515832538,44.73,65711.78,36.3,0.13534,9e-05,11.85405]
[1780515833353,44.73,65711.78,36.3,0.13534,9e-05,11.85405]
[1780515836033,44.73,65714.5,36.3,0.1356,9e-05,11.87013]
[1780515836420,44.73,65714.5,36.3,0.1356,9e-05,11.87013]
[1780515837197,44.73,65716.63,36.3,0.13579,9e-05,11.88224]
[1780515838653,44.73,65714.96,36.3,0.13565,9e-05,11.8733]
[1780515843790,44.74,65718.22,36.3,0.13597,9e-05,11.89329]
[1780515844396,44.74,65718.22,36.3,0.13597,9e-05,11.89329]
[1780515848351,44.74,65715.36,36.3,0.13572,9e-05,11.87802]
[1780515853078,44.75,65718.35,36.3,0.13603,9e-05,11.89662]
[1780515853832,44.75,65713.39,36.3,0.13559,9e-05,11.86944]
[1780515854559,44.75,65713.39,36.3,0.13559,9e-05,11.86944]
[1780515854663,44.75,65713.39,36.3,0.13559,9e-05,11.86944]
[1780515855215,44.75,65710.95,36.3,0.13537,9e-05,11.85621]
[1780515856524,44.75,65709.86,36.3,0.13528,9e-05,11.8505]
[1780515858307,44.75,65701.69,36.3,0.13457,9e-05,11.80602]
[1780515858960,44.75,65701.37,36.3,0.13454,9e-05,11.80452]
[1780515859555,44.75,65701.37,36.3,0.13454,9e-05,11.80452]
[1780515864605,44.76,65700.37,36.3,0.13448,9e-05,11.80054]
[1780515867039,44.76,65699.44,36.3,0.13441,9e-05,11.79602]
[1780515872831,44.77,65695.4,36.3,0.13406,9e-05,11.77243]
[1780515876319,44.77,65693.61,36.3,0.13391,9e-05,11.7636]
[1780515876428,44.77,65693.61,36.3,0.13391,9e-05,11.7636]
[1780515877830,44.77,65684.91,36.3,0.13316,9e-05,11.71618]
[1780515877969,44.77,65684.91,36.3,0.13316,9e-05,11.71618]
[1780515878664,44.77,65684.91,36.3,0.13316,9e-05,11.71618]
[1780515880246,44.77,65685.13,36.3,0.13319,9e-05,11.71801]
[1780515886764,44.78,65682.22,36.3,0.13297,9e-05,11.70467]
[1780515887634,44.78,65682.22,36.3,0.13297,9e-05,11.70467]
[1780515890599,44.79,65686.77,36.3,0.1334,9e-05,11.73129]
[1780515890608,44.79,65686.77,36.3,0.1334,9e-05,11.73129]
[1780515895523,44.79,65690.75,36.3,0.13378,9e-05,11.75506]
[1780515895608,44.79,65690.75,36.3,0.13378,9e-05,11.75506]
[1780515896356,44.8,65680.56,36.3,0.1329,9e-05,11.69962]
[1780515897345,44.8,65680.56,36.3,0.1329,9e-05,11.69962]
[1780515897397,44.8,65680.56,36.3,0.1329,9e-05,11.69962]
[1780515897446,44.8,65674.45,36.3,0.13237,9e-05,11.66641]
[1780515900703,44.8,65675.3,36.3,0.13246,9e-05,11.67201]
[1780515900711,44.8,65675.3,36.3,0.13246,9e-05,11.67201]
[1780515901772,44.8,65665.57,36.3,0.13162,9e-05,11.61932]
[1780515902624,44.8,65665.57,36.3,0.13162,9e-05,11.61932]
[1780515902638,44.8,65665.57,36.3,0.13162,9e-05,11.61932]
[1780515903678,44.8,65667.27,36.3,0.13177,9e-05,11.62916]
[1780515904038,44.8,65670.2,36.3,0.13204,9e-05,11.64575]
[1780515904240,44.8,65670.2,36.3,0.13204,9e-05,11.64575]
[1780515909306,44.81,65670.67,36.3,0.13211,9e-05,11.65041]
[1780515910885,44.81,65671.35,36.3,0.13219,9e-05,11.65497]
[1780515911967,44.81,65671.53,36.3,0.13221,9e-05,11.65637]
[1780515912703,44.81,65671.53,36.3,0.13221,9e-05,11.65637]
[1780515915040,44.82,65674.77,36.3,0.13251,9e-05,11.67538]
[1780515919548,44.82,65676.67,36.3,0.1327,9e-05,11.68724]
[1780515919637,44.82,65676.67,36.3,0.1327,9e-05,11.68724]
[1780515920100,44.82,65684.41,36.3,0.13339,9e-05,11.73024]
[1780515920775,44.82,65693.81,36.3,0.13423,9e-05,11.78239]
[1780515921395,44.82,65693.81,36.3,0.13423,9e-05,11.78239]
[1780515921436,44.82,65693.81,36.3,0.13423,9e-05,11.78239]
[1780515921440,44.82,65693.81,36.3,0.13423,9e-05,11.78239]
[1780515922099,44.82,65696.84,36.3,0.1345,9e-05,11.79931]
[1780515927517,44.83,65699.57,36.3,0.13476,9e-05,11.81555]
[1780515929229,44.83,65715.94,36.3,0.13623,9e-05,11.90658]
[1780515930007,44.83,65715.94,36.3,0.13623,9e-05,11.90658]
[1780515930618,44.83,65715.75,36.3,0.13621,9e-05,11.90562]
[1780515932272,44.83,65716.81,36.3,0.13627,9e-05,11.90787]
[1780515932373,44.83,65717.05,36.3,0.1363,9e-05,11.90928]
[1780515935174,44.83,65712.81,36.3,0.13592,9e-05,11.88604]
[1780515935272,44.83,65714.57,36.3,0.13608,9e-05,11.89589]
[1780515936749,44.83,65714.57,36.3,0.13608,9e-05,11.89589]
[1780515936809,44.83,65715.93,36.3,0.1362,9e-05,11.90352]
[1780515940343,44.83,65716.09,36.3,0.13622,9e-05,11.90469]
[1780515940349,44.83,65716.09,36.3,0.13622,9e-05,11.90469]
[1780515946350,44.84,65718.94,36.3,0.13649,9e-05,11.92115]
[1780515949780,44.84,65719.28,36.3,0.13653,9e-05,11.92342]
[1780515951617,44.84,65724.8,36.3,0.13703,9e-05,11.95434]
[1780515951847,44.84,65724.8,36.3,0.13703,9e-05,11.95434]
[1780515952317,44.84,65726.93,36.3,0.13722,9e-05,11.96627]
[1780515954318,44.84,65724.12,36.3,0.13697,9e-05,11.95099]
[1780515954382,44.84,65724.12,36.3,0.13697,9e-05,11.95099]
[1780515954463,44.84,65724.12,36.3,0.13697,9e-05,11.95099]
[1780515954727,44.84,65717.01,36.3,0.13634,9e-05,11.91182]
[1780515955269,44.84,65717.01,36.3,0.13634,9e-05,11.91182]
[1780515955751,44.84,65717.01,36.3,0.13634,9e-05,11.91182]
[1780515955853,44.84,65704.31,36.3,0.13521,9e-05,11.84174]
[1780515956327,44.84,65704.31,36.3,0.13521,9e-05,11.84174]
[1780515957763,44.84,65698.25,36.3,0.13467,9e-05,11.80847]
[1780515959572,44.84,65704.12,36.3,0.1352,9e-05,11.84133]
[1780515959586,44.84,65704.12,36.3,0.1352,9e-05,11.84133]
[1780515959624,44.84,65705.58,36.3,0.13533,9e-05,11.84958]
[1780515960821,44.84,65705.58,36.3,0.13533,9e-05,11.84958]
[1780515962345,44.84,65714.75,36.3,0.13616,9e-05,11.90042]
[1780515962746,44.84,65714.75,36.3,0.13616,9e-05,11.90042]
[1780515967356,44.85,65721.77,36.3,0.1368,9e-05,11.94025]
[1780515967705,44.85,65721.77,36.3,0.1368,9e-05,11.94025]
[1780515967888,44.85,65720.2,36.3,0.13666,9e-05,11.93173]
[1780515968160,44.85,65720.2,36.3,0.13666,9e-05,11.93173]
[1780515969417,44.85,65714.08,36.3,0.13612,9e-05,11.89808]
[1780515969953,44.85,65713.45,36.3,0.13606,9e-05,11.89471]
[1780515970620,44.85,65713.45,36.3,0.13606,9e-05,11.89471]
[1780515970969,44.85,65712.08,36.3,0.13594,9e-05,11.88725]
[1780515973417,44.85,65710.49,36.3,0.13581,9e-05,11.87872]
[1780515975362,44.85,65718.87,36.3,0.13656,9e-05,11.92528]
[1780515976084,44.85,65722.78,36.3,0.13691,9e-05,11.94697]
[1780515976254,44.85,65722.78,36.3,0.13691,9e-05,11.94697]
[1780515976707,44.85,65722.78,36.3,0.13691,9e-05,11.94697]
[1780515977939,44.85,65729.22,36.3,0.13749,9e-05,11.98275]
[1780515978237,44.85,65729.22,36.3,0.13749,9e-05,11.98275]
[1780515982633,44.85,65729.9,36.3,0.13756,9e-05,11.98674]
[1780515987479,44.85,65729.02,36.3,0.13748,9e-05,11.9823]
[1780515992689,44.85,65729.51,36.3,0.1375,9e-05,11.98188]
[1780515997726,44.85,65729.46,36.3,0.13751,9e-05,11.9821]
[1780516002768,44.86,65723.95,36.3,0.13702,9e-05,11.95219]
[1780516004872,44.86,65720.82,36.3,0.13675,9e-05,11.93521]
[1780516005444,44.86,65721.46,36.3,0.13681,9e-05,11.93895]
[1780516009787,44.86,65721.68,36.3,0.13684,9e-05,11.94092]
[1780516009889,44.86,65721.68,36.3,0.13684,9e-05,11.94092]
[1780516009810,44.86,65719.78,36.3,0.13667,9e-05,11.9306]
[1780516010004,44.86,65719.78,36.3,0.13667,9e-05,11.9306]
[1780516010210,44.86,65719.78,36.3,0.13667,9e-05,11.9306]
[1780516010818,44.86,65705.34,36.3,0.13539,9e-05,11.85102]
[1780516010920,44.86,65705.34,36.3,0.13539,9e-05,11.85102]
[1780516013767,44.86,65700.0,36.3,0.13492,9e-05,11.82182]
[1780516016115,44.86,65704.19,36.3,0.1353,9e-05,11.8456]
[1780516016209,44.86,65704.19,36.3,0.1353,9e-05,11.8456]
[1780516021294,44.87,65697.97,36.3,0.13476,9e-05,11.8123]
[1780516022960,44.87,65702.73,36.3,0.13519,9e-05,11.83903]
[1780516022962,44.87,65702.73,36.3,0.13519,9e-05,11.83903]
[1780516023448,44.87,65702.73,36.3,0.13519,9e-05,11.83903]
[1780516023918,44.87,65708.07,36.3,0.13567,9e-05,11.86871]
[1780516026241,44.87,65711.78,36.3,0.13601,9e-05,11.88954]
[1780516026872,44.87,65711.78,36.3,0.13601,9e-05,11.88954]
[1780516026939,44.87,65714.92,36.3,0.13629,9e-05,11.90703]
[1780516026995,44.87,65714.92,36.3,0.13629,9e-05,11.90703]
[1780516027314,44.87,65714.92,36.3,0.13629,9e-05,11.90703]
[1780516027717,44.87,65714.92,36.3,0.13629,9e-05,11.90703]
[1780516028226,44.87,65719.29,36.3,0.13669,9e-05,11.93129]
[1780516028573,44.87,65719.29,36.3,0.13669,9e-05,11.93129]
[1780516032344,44.87,65724.41,36.3,0.13715,9e-05,11.95979]
[1780516032889,44.87,65724.41,36.3,0.13715,9e-05,11.95979]
[1780516033303,44.87,65723.7,36.3,0.13709,9e-05,11.95591]
[1780516033920,44.87,65723.7,36.3,0.13709,9e-05,11.95591]
[1780516034934,44.87,65725.22,36.3,0.13722,9e-05,11.96432]
[1780516036256,44.87,65729.37,36.3,0.13759,9e-05,11.98724]
[1780516036330,44.87,65729.18,36.3,0.13758,9e-05,11.98628]
[1780516040286,44.87,65729.36,36.3,0.1376,9e-05,11.98754]
[1780516046430,44.87,65727.78,36.3,0.13747,9e-05,11.97934]
[1780516051434,44.88,65728.57,36.3,0.13755,9e-05,11.98421]
[1780516052251,44.88,65729.25,36.3,0.13757,9e-05,11.98436]
[1780516052342,44.88,65738.84,36.3,0.13844,9e-05,12.0375]
[1780516054081,44.88,65743.08,36.3,0.13882,9e-05,12.06098]
[1780516055253,44.88,65742.19,36.3,0.13874,9e-05,12.05601]
[1780516061667,44.88,65742.02,36.3,0.13872,9e-05,12.05484]
[1780516063187,44.88,65748.67,36.3,0.13932,9e-05,12.09159]
[1780516064093,44.88,65751.04,36.3,0.13954,9e-05,12.10474]
[1780516064793,44.88,65751.04,36.3,0.13954,9e-05,12.10474]
[1780516066688,44.87,65757.9,36.3,0.14016,9e-05,12.14246]
[1780516066693,44.87,65757.77,36.3,0.14014,9e-05,12.14156]
[1780516067166,44.87,65757.77,36.3,0.14014,9e-05,12.14156]
[1780516067370,44.87,65757.77,36.3,0.14014,9e-05,12.14156]
[1780516071376,44.87,65760.35,36.3,0.14037,9e-05,12.15547]
[1780516073678,44.87,65760.97,36.3,0.14043,9e-05,12.15876]
[1780516074062,44.87,65760.97,36.3,0.14043,9e-05,12.15876]
[1780516074062,44.87,65760.97,36.3,0.14043,9e-05,12.15876]
[1780516074524,44.87,65760.19,36.3,0.14035,9e-05,12.15436]
[1780516074881,44.87,65760.19,36.3,0.14035,9e-05,12.15436]
[1780516074899,44.87,65736.47,36.3,0.1382,9e-05,12.02289]
[1780516075194,44.87,65736.47,36.3,0.1382,9e-05,12.02289]
[1780516075253,44.87,65736.47,36.3,0.1382,9e-05,12.02289]
[1780516075962,44.87,65691.85,36.3,0.13421,9e-05,11.77645]
[1780516076461,44.87,65691.85,36.3,0.13421,9e-05,11.77645]
[1780516076681,44.87,65691.85,36.3,0.13421,9e-05,11.77645]
[1780516076780,44.87,65686.29,36.3,0.13373,9e-05,11.74599]
[1780516077268,44.87,65686.29,36.3,0.13373,9e-05,11.74599]
[1780516078749,44.87,65678.9,36.3,0.13308,9e-05,11.70552]
[1780516083946,44.88,65682.21,36.3,0.13339,9e-05,11.72527]
[1780516084712,44.88,65684.22,36.3,0.13358,9e-05,11.73659]
[1780516086629,44.88,65683.38,36.3,0.13351,9e-05,11.7326]
[1780516088235,44.88,65690.24,36.3,0.13413,9e-05,11.77102]
[1780516089039,44.88,65690.24,36.3,0.13413,9e-05,11.77102]
[1780516088387,44.88,65690.28,36.3,0.13414,9e-05,11.77151]
[1780516089972,44.88,65690.28,36.3,0.13414,9e-05,11.77151]
[1780516089989,44.88,65690.28,36.3,0.13414,9e-05,11.77151]
[1780516090031,44.88,65691.08,36.3,0.13421,9e-05,11.77618]
[1780516095172,44.89,65687.78,36.3,0.13394,9e-05,11.75932]
[1780516095216,44.89,65687.78,36.3,0.13394,9e-05,11.75932]
[1780516095667,44.89,65687.78,36.3,0.13394,9e-05,11.75932]
[1780516101765,44.89,65684.68,36.3,0.1337,9e-05,11.74407]
[1780516104966,44.9,65680.87,36.3,0.13338,9e-05,11.72405]
[1780516104971,44.9,65680.87,36.3,0.13338,9e-05,11.72405]
[1780516105083,44.9,65678.47,36.3,0.13317,9e-05,11.71118]
[1780516105093,44.9,65678.47,36.3,0.13317,9e-05,11.71118]
[1780516105990,44.9,65678.47,36.3,0.13317,9e-05,11.71118]
[1780516106122,44.9,65686.67,36.3,0.1339,9e-05,11.75667]
[1780516108024,44.9,65688.84,36.3,0.1341,9e-05,11.76891]
[1780516108199,44.9,65688.34,36.3,0.13406,9e-05,11.76642]
[1780516108209,44.9,65688.34,36.3,0.13406,9e-05,11.76642]
[1780516113418,44.9,65683.12,36.3,0.13359,9e-05,11.73549]
[1780516114726,44.91,65682.72,36.3,0.13356,9e-05,11.73361]
[1780516114851,44.91,65682.72,36.3,0.13356,9e-05,11.73361]
[1780516120523,44.91,65679.13,36.3,0.13327,9e-05,11.71582]
[1780516125650,44.92,65670.41,36.3,0.13255,9e-05,11.67011]
[1780516130684,44.92,65666.0,36.3,0.13219,9e-05,11.64786]
[1780516135569,44.93,65665.78,36.3,0.1322,9e-05,11.64815]
[1780516135898,44.93,65663.82,36.3,0.13203,9e-05,11.63776]
[1780516141761,44.94,65659.74,36.3,0.13172,9e-05,11.61782]
[1780516144842,44.94,65660.81,36.3,0.13182,9e-05,11.6245]
[1780516145831,44.94,65663.94,36.3,0.1321,9e-05,11.64208]
[1780516145847,44.94,65668.28,36.3,0.13249,9e-05,11.66629]
[1780516150039,44.95,65676.78,36.3,0.13325,9e-05,11.71398]
[1780516150684,44.95,65678.1,36.3,0.13337,9e-05,11.72149]
[1780516155861,44.95,65678.72,36.3,0.13345,9e-05,11.72625]
[1780516160895,44.95,65678.32,36.3,0.13343,9e-05,11.72519]
[1780516165931,44.96,65670.77,36.3,0.13279,9e-05,11.68491]
[1780516166838,44.96,65670.77,36.3,0.13279,9e-05,11.68491]
[1780516169448,44.96,65661.29,36.3,0.13197,9e-05,11.63378]
[1780516170987,44.96,65661.79,36.3,0.13202,9e-05,11.6369]
[1780516171075,44.96,65661.96,36.3,0.13201,9e-05,11.63451]
[1780516174995,44.97,65671.63,36.3,0.13288,9e-05,11.68876]
[1780516180030,44.97,65669.17,36.3,0.13268,9e-05,11.67624]
[1780516185065,44.97,65670.81,36.3,0.13284,9e-05,11.68626]
[1780516190100,44.97,65674.28,36.3,0.13316,9e-05,11.70625]
[1780516195050,44.98,65679.08,36.3,0.13359,9e-05,11.73323]
[1780516197149,44.98,65668.6,36.3,0.13268,9e-05,11.67612]
[1780516198736,44.98,65669.24,36.3,0.13274,9e-05,11.67989]
[1780516198979,44.98,65669.24,36.3,0.13274,9e-05,11.67989]
[1780516199166,44.98,65669.24,36.3,0.13274,9e-05,11.68018]
[1780516200494,44.98,65661.93,36.3,0.13211,9e-05,11.64034]
[1780516202021,44.98,65631.61,36.3,0.12949,9e-05,11.47496]
[1780516202256,44.98,65631.61,36.3,0.12949,9e-05,11.47496]
[1780516202315,44.98,65631.61,36.3,0.12949,9e-05,11.47496]
[1780516203001,44.98,65593.25,36.3,0.12621,8e-05,11.26563]
[1780516203306,44.98,65593.25,36.3,0.12621,8e-05,11.26563]
[1780516203427,44.98,65593.25,36.3,0.12621,8e-05,11.26563]
[1780516203509,44.98,65593.25,36.3,0.12621,8e-05,11.26563]
[1780516203956,44.98,65593.25,36.3,0.12621,8e-05,11.26563]
[1780516204079,44.98,65593.25,36.3,0.12621,8e-05,11.26563]
[1780516204154,44.98,65598.8,36.3,0.12668,8e-05,11.29627]
[1780516204538,44.98,65598.8,36.3,0.12668,8e-05,11.29627]
[1780516204695,44.98,65598.8,36.3,0.12668,8e-05,11.29627]
[1780516204826,44.98,65616.19,36.3,0.12817,9e-05,11.39124]
[1780516205755,44.98,65616.19,36.3,0.12817,9e-05,11.39124]
[1780516206037,44.98,65616.19,36.3,0.12817,9e-05,11.39124]
[1780516206200,44.98,65618.18,36.3,0.12834,9e-05,11.40208]
[1780516206385,44.98,65618.18,36.3,0.12834,9e-05,11.40208]
[1780516206951,44.98,65618.18,36.3,0.12834,9e-05,11.40208]
[1780516207141,44.98,65618.18,36.3,0.12834,9e-05,11.40208]
[1780516208120,44.98,65611.68,36.3,0.12778,9e-05,11.36618]
[1780516208709,44.98,65610.46,36.3,0.12767,9e-05,11.35954]
[1780516208776,44.98,65610.46,36.3,0.12767,9e-05,11.35954]
[1780516209576,44.98,65614.26,36.3,0.128,9e-05,11.38016]
[1780516209711,44.98,65614.26,36.3,0.128,9e-05,11.38016]
[1780516210039,44.98,65614.26,36.3,0.128,9e-05,11.38016]
[1780516210194,44.98,65614.26,36.3,0.128,9e-05,11.38016]
[1780516210532,44.98,65617.27,36.3,0.12825,9e-05,11.39644]
[1780516210570,44.98,65617.27,36.3,0.12825,9e-05,11.39644]
[1780516211178,44.98,65606.12,36.3,0.12729,9e-05,11.33526]
[1780516211414,44.98,65606.12,36.3,0.12729,9e-05,11.33526]
[1780516212971,44.98,65605.96,36.3,0.12728,9e-05,11.33416]
[1780516213082,44.98,65605.96,36.3,0.12728,9e-05,11.33416]
[1780516213760,44.98,65609.59,36.3,0.12758,9e-05,11.35391]
[1780516214922,44.98,65609.12,36.3,0.12754,9e-05,11.35111]
[1780516218253,44.98,65597.57,36.3,0.12654,8e-05,11.28737]
[1780516218834,44.98,65597.57,36.3,0.12654,8e-05,11.28737]
[1780516218922,44.98,65597.57,36.3,0.12654,8e-05,11.28737]
[1780516219576,44.98,65596.34,36.3,0.12644,8e-05,11.28053]
[1780516220131,44.98,65584.76,36.3,0.12545,8e-05,11.21727]
[1780516224235,44.97,65592.51,36.3,0.1261,8e-05,11.25891]
[1780516224238,44.97,65592.51,36.3,0.1261,8e-05,11.25891]
[1780516224704,44.97,65592.51,36.3,0.1261,8e-05,11.25891]
[1780516225639,44.97,65592.76,36.3,0.12612,8e-05,11.26012]
[1780516227649,44.97,65586.78,36.3,0.12561,8e-05,11.22712]
[1780516228247,44.97,65582.81,36.3,0.12527,8e-05,11.20535]
[1780516228524,44.97,65571.58,36.3,0.12432,8e-05,11.14404]
[1780516230184,44.97,65571.58,36.3,0.12432,8e-05,11.14404]
[1780516230913,44.97,65571.04,36.3,0.12427,8e-05,11.14084]
[1780516230994,44.97,65580.9,36.3,0.1251,8e-05,11.1944]
[1780516232779,44.97,65580.85,36.3,0.12506,8e-05,11.19038]
[1780516232802,44.97,65580.85,36.3,0.12506,8e-05,11.19038]
[1780516232832,44.97,65581.11,36.3,0.12508,8e-05,11.19172]
[1780516236168,44.97,65570.37,36.3,0.12417,8e-05,11.13298]
[1780516241502,44.96,65565.8,36.3,0.12376,8e-05,11.10656]
[1780516244699,44.96,65573.48,36.3,0.1244,8e-05,11.14782]
[1780516245228,44.96,65573.48,36.3,0.1244,8e-05,11.14782]
[1780516248342,44.96,65559.29,36.3,0.1232,8e-05,11.07002]
[1780516253315,44.96,65557.21,36.3,0.12302,8e-05,11.05814]
[1780516257922,44.96,65559.61,36.3,0.12321,8e-05,11.07059]
[1780516257959,44.96,65559.61,36.3,0.12321,8e-05,11.07059]
[1780516258085,44.96,65559.61,36.3,0.12321,8e-05,11.07059]
[1780516258184,44.96,65559.61,36.3,0.12321,8e-05,11.07059]
[1780516258213,44.96,65563.74,36.3,0.12355,8e-05,11.09271]
[1780516260123,44.96,65552.76,36.3,0.12263,8e-05,11.03289]
[1780516261409,44.95,65551.38,36.3,0.12251,8e-05,11.02534]
[1780516263465,44.95,65550.52,36.3,0.12244,8e-05,11.02059]
[1780516265238,44.95,65553.35,36.3,0.12267,8e-05,11.03587]
[1780516265972,44.95,65553.42,36.3,0.12268,8e-05,11.03617]
[1780516271092,44.95,65552.06,36.3,0.12255,8e-05,11.02799]
[1780516272042,44.95,65554.11,36.3,0.12272,8e-05,11.0389]
[1780516272754,44.95,65561.66,36.3,0.12334,8e-05,11.07961]
[1780516272815,44.95,65561.66,36.3,0.12334,8e-05,11.07961]
[1780516273474,44.95,65569.2,36.3,0.12397,8e-05,11.12037]
[1780516274156,44.94,65574.92,36.3,0.12442,8e-05,11.14919]
[1780516274821,44.94,65574.92,36.3,0.12442,8e-05,11.14919]
[1780516274838,44.94,65580.54,36.3,0.12487,8e-05,11.17851]
[1780516275364,44.94,65580.54,36.3,0.12487,8e-05,11.17851]
[1780516276011,44.94,65580.54,36.3,0.12487,8e-05,11.17851]
[1780516276542,44.93,65577.15,36.3,0.12455,8e-05,11.15819]
[1780516278589,44.93,65575.49,36.3,0.12437,8e-05,11.14659]
[1780516278646,44.93,65575.49,36.3,0.12437,8e-05,11.14659]
[1780516280021,44.93,65575.61,36.3,0.12438,8e-05,11.14711]
[1780516284430,44.92,65577.03,36.3,0.12444,8e-05,11.15122]
[1780516284507,44.92,65577.03,36.3,0.12444,8e-05,11.15122]
[1780516284534,44.92,65577.03,36.3,0.12444,8e-05,11.15122]
[1780516285113,44.91,65563.14,36.3,0.12326,8e-05,11.07438]
[1780516286516,44.91,65563.3,36.3,0.12327,8e-05,11.0751]
[1780516289095,44.91,65559.79,36.3,0.12297,8e-05,11.05575]
[1780516291046,44.91,65552.35,36.3,0.12235,8e-05,11.01517]
[1780516291332,44.91,65549.44,36.3,0.12207,8e-05,10.99569]
[1780516293401,44.91,65537.78,36.3,0.1211,8e-05,10.93232]
[1780516294027,44.91,65537.78,36.3,0.1211,8e-05,10.93232]
[1780516294179,44.91,65537.78,36.3,0.1211,8e-05,10.93232]
[1780516294971,44.91,65531.62,36.3,0.12059,8e-05,10.89896]
[1780516295437,44.91,65523.01,36.3,0.11989,8e-05,10.85246]
[1780516295897,44.91,65510.25,36.3,0.11884,8e-05,10.78359]
[1780516296348,44.91,65510.25,36.3,0.11884,8e-05,10.78359]
[1780516296859,44.91,65510.25,36.3,0.11884,8e-05,10.78359]
[1780516297233,44.91,65494.74,36.3,0.11758,8e-05,10.70018]
[1780516298031,44.91,65494.74,36.3,0.11758,8e-05,10.70018]
[1780516298160,44.91,65489.68,36.3,0.11718,8e-05,10.67306]
[1780516298710,44.91,65489.68,36.3,0.11718,8e-05,10.67306]
[1780516298737,44.91,65489.68,36.3,0.11718,8e-05,10.67306]
[1780516298784,44.91,65489.68,36.3,0.11718,8e-05,10.67306]
[1780516299002,44.91,65489.68,36.3,0.11718,8e-05,10.67306]
[1780516299250,44.91,65489.68,36.3,0.11718,8e-05,10.67306]
[1780516299291,44.91,65470.75,36.3,0.11565,8e-05,10.57151]
[1780516299723,44.91,65470.75,36.3,0.11565,8e-05,10.57151]
[1780516299744,44.91,65470.75,36.3,0.11565,8e-05,10.57151]
[1780516300654,44.91,65473.31,36.3,0.11586,8e-05,10.58523]
[1780516300658,44.91,65473.31,36.3,0.11586,8e-05,10.58523]
[1780516301139,44.91,65473.31,36.3,0.11586,8e-05,10.58523]
[1780516301955,44.91,65476.19,36.3,0.11609,8e-05,10.60057]
[1780516302015,44.91,65476.19,36.3,0.11609,8e-05,10.60057]
[1780516302334,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516302840,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516303061,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516303083,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516303156,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516303272,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516303281,44.91,65480.1,36.3,0.1164,8e-05,10.62142]
[1780516303240,44.91,65502.6,36.3,0.11822,8e-05,10.74239]
[1780516304407,44.91,65498.73,36.3,0.11791,8e-05,10.72166]
[1780516304928,44.91,65498.73,36.3,0.11791,8e-05,10.72166]
[1780516305202,44.91,65495.4,36.3,0.11764,8e-05,10.70386]
[1780516306835,44.91,65493.19,36.3,0.11746,8e-05,10.69205]
[1780516307235,44.91,65493.89,36.3,0.11752,8e-05,10.6959]
[1780516308642,44.91,65494.68,36.3,0.11759,8e-05,10.70037]
[1780516310295,44.91,65493.25,36.3,0.11748,8e-05,10.6929]
[1780516310666,44.91,65498.54,36.3,0.11791,8e-05,10.72156]
[1780516310750,44.91,65498.54,36.3,0.11791,8e-05,10.72156]
[1780516311104,44.91,65498.54,36.3,0.11791,8e-05,10.72156]
[1780516311333,44.92,65502.85,36.3,0.11828,8e-05,10.74642]
[1780516311803,44.92,65502.85,36.3,0.11828,8e-05,10.74642]
[1780516312266,44.92,65502.85,36.3,0.11828,8e-05,10.74642]
[1780516312924,44.92,65505.55,36.3,0.11852,8e-05,10.76218]
[1780516313058,44.92,65505.81,36.3,0.11856,8e-05,10.7645]
[1780516314390,44.92,65503.76,36.3,0.11839,8e-05,10.75355]
[1780516315104,44.92,65503.76,36.3,0.11839,8e-05,10.75355]
[1780516315203,44.93,65505.53,36.3,0.11855,8e-05,10.76419]
[1780516319000,44.93,65499.4,36.3,0.11806,8e-05,10.73133]
[1780516319565,44.93,65498.94,36.3,0.11802,8e-05,10.72887]
[1780516319702,44.93,65498.94,36.3,0.11802,8e-05,10.72887]
[1780516319714,44.93,65498.94,36.3,0.11802,8e-05,10.72887]
[1780516320521,44.93,65497.37,36.3,0.11789,8e-05,10.72044]
[1780516320684,44.93,65497.37,36.3,0.11789,8e-05,10.72044]
[1780516321535,44.93,65499.67,36.3,0.11808,8e-05,10.73283]
[1780516322093,44.93,65499.67,36.3,0.11808,8e-05,10.73283]
[1780516322533,44.93,65499.02,36.3,0.11803,8e-05,10.72934]
[1780516323157,44.93,65499.02,36.3,0.11803,8e-05,10.72934]
[1780516323824,44.93,65496.64,36.3,0.11783,8e-05,10.71656]
[1780516324111,44.93,65496.64,36.3,0.11783,8e-05,10.71656]
[1780516325918,44.93,65493.97,36.3,0.11762,8e-05,10.70227]
[1780516326558,44.93,65493.56,36.3,0.11759,8e-05,10.70013]
[1780516326912,44.93,65493.56,36.3,0.11759,8e-05,10.70013]
[1780516327587,44.93,65488.45,36.3,0.11717,8e-05,10.67275]
[1780516327946,44.93,65488.45,36.3,0.11717,8e-05,10.67275]
[1780516328164,44.93,65475.28,36.3,0.11611,8e-05,10.60204]
[1780516330187,44.93,65464.52,36.3,0.11525,8e-05,10.54426]
[1780516330785,44.93,65464.52,36.3,0.11525,8e-05,10.54426]
[1780516331043,44.93,65464.52,36.3,0.11525,8e-05,10.54426]
[1780516331237,44.93,65464.52,36.3,0.11525,8e-05,10.54426]
[1780516332588,44.93,65455.54,36.3,0.11454,8e-05,10.49623]
[1780516332707,44.93,65455.54,36.3,0.11454,8e-05,10.49623]
[1780516333901,44.93,65456.38,36.3,0.1146,8e-05,10.5007]
[1780516334333,44.93,65456.38,36.3,0.1146,8e-05,10.5007]
[1780516334361,44.93,65456.38,36.3,0.1146,8e-05,10.5007]
[1780516334540,44.93,65456.38,36.3,0.1146,8e-05,10.5007]
[1780516334657,44.93,65450.4,36.3,0.11413,8e-05,10.46876]
[1780516334789,44.93,65450.4,36.3,0.11413,8e-05,10.46876]
[1780516335402,44.93,65450.4,36.3,0.11413,8e-05,10.46876]
[1780516335865,44.93,65450.49,36.3,0.11413,8e-05,10.46925]
[1780516335900,44.93,65450.49,36.3,0.11413,8e-05,10.46925]
[1780516336140,44.93,65450.49,36.3,0.11413,8e-05,10.46925]
[1780516336253,44.93,65450.49,36.3,0.11413,8e-05,10.46925]
[1780516336493,44.93,65450.49,36.3,0.11413,8e-05,10.46925]
[1780516336737,44.93,65449.21,36.3,0.11403,8e-05,10.46242]
[1780516336764,44.93,65449.21,36.3,0.11403,8e-05,10.46242]
[1780516336812,44.93,65449.21,36.3,0.11403,8e-05,10.46242]
[1780516336846,44.93,65449.21,36.3,0.11403,8e-05,10.46242]
[1780516337265,44.93,65443.33,36.3,0.11357,8e-05,10.43109]
[1780516339006,44.93,65442.61,36.3,0.11351,8e-05,10.42703]
[1780516339376,44.93,65442.61,36.3,0.11351,8e-05,10.42703]
[1780516339858,44.93,65446.26,36.3,0.11379,8e-05,10.44634]
[1780516339936,44.93,65446.26,36.3,0.11379,8e-05,10.44634]
[1780516340000,44.93,65446.26,36.3,0.11379,8e-05,10.44634]
[1780516340071,44.93,65446.26,36.3,0.11379,8e-05,10.44634]
[1780516340288,44.93,65458.5,36.3,0.11477,8e-05,10.51169]
[1780516341002,44.93,65458.5,36.3,0.11477,8e-05,10.51169]
[1780516341012,44.93,65458.5,36.3,0.11477,8e-05,10.51169]
[1780516341277,44.93,65458.5,36.3,0.11477,8e-05,10.51169]
[1780516341586,44.93,65458.5,36.3,0.11477,8e-05,10.51169]
[1780516341716,44.93,65458.5,36.3,0.11477,8e-05,10.51169]
[1780516342034,44.93,65456.85,36.3,0.11463,8e-05,10.50287]
[1780516342130,44.93,65456.85,36.3,0.11463,8e-05,10.50287]
[1780516342431,44.93,65456.85,36.3,0.11463,8e-05,10.50287]
[1780516343144,44.93,65454.66,36.3,0.11446,8e-05,10.49114]
[1780516343654,44.93,65452.0,36.3,0.11425,8e-05,10.47685]
[1780516344315,44.93,65451.91,36.3,0.11424,8e-05,10.4764]
[1780516344537,44.93,65451.91,36.3,0.11424,8e-05,10.4764]
[1780516344679,44.93,65451.91,36.3,0.11424,8e-05,10.4764]
[1780516345388,44.93,65442.98,36.3,0.11353,8e-05,10.42876]
[1780516347887,44.93,65439.63,36.3,0.1133,8e-05,10.41261]
[1780516348233,44.93,65439.63,36.3,0.1133,8e-05,10.41261]
[1780516349089,44.93,65435.14,36.3,0.11297,8e-05,10.39019]
[1780516349352,44.93,65437.99,36.3,0.11319,8e-05,10.40555]
[1780516349776,44.93,65437.99,36.3,0.11319,8e-05,10.40555]
[1780516350009,44.93,65437.99,36.3,0.11319,8e-05,10.40555]
[1780516350359,44.94,65432.84,36.3,0.11279,8e-05,10.3783]
[1780516350940,44.94,65432.84,36.3,0.11279,8e-05,10.3783]
[1780516351360,44.94,65432.84,36.3,0.11279,8e-05,10.3783]
[1780516352033,44.94,65431.91,36.3,0.11269,8e-05,10.36994]
[1780516352852,44.94,65432.87,36.3,0.11277,8e-05,10.37527]
[1780516353067,44.94,65432.87,36.3,0.11277,8e-05,10.37527]
[1780516353380,44.94,65432.92,36.3,0.11277,8e-05,10.37575]
[1780516354925,44.94,65430.99,36.3,0.11262,8e-05,10.36548]
[1780516355364,44.95,65430.99,36.3,0.11269,8e-05,10.36972]
[1780516356371,44.95,65430.99,36.3,0.11269,8e-05,10.36972]
[1780516356612,44.95,65427.25,36.3,0.11239,8e-05,10.34983]
[1780516356644,44.96,65426.05,36.3,0.11234,8e-05,10.34595]
[1780516357734,44.96,65426.05,36.3,0.11234,8e-05,10.34595]
[1780516357778,44.96,65428.58,36.3,0.11257,8e-05,10.36192]
[1780516359178,44.96,65428.58,36.3,0.11257,8e-05,10.36192]
[1780516359940,44.97,65426.24,36.3,0.11244,8e-05,10.35256]
[1780516362473,44.99,65424.52,36.3,0.11237,8e-05,10.34805]
[1780516363769,44.99,65427.68,36.3,0.11265,8e-05,10.36716]
[1780516364962,45.0,65428.26,36.3,0.11273,8e-05,10.37223]
[1780516370515,45.03,65425.75,36.3,0.11269,8e-05,10.36924]
[1780516375824,45.04,65423.9,36.3,0.11262,8e-05,10.36418]
[1780516380675,45.06,65422.03,36.3,0.11257,8e-05,10.36048]
[1780516384087,45.06,65418.31,36.3,0.11228,8e-05,10.34125]
[1780516385615,45.06,65427.64,36.3,0.11302,8e-05,10.39103]
[1780516391354,45.06,65423.56,36.3,0.1127,8e-05,10.36946]
[1780516392415,45.06,65420.65,36.3,0.11247,8e-05,10.35398]
[1780516397439,45.06,65417.7,36.3,0.11224,8e-05,10.33819]
[1780516399611,45.06,65414.04,36.3,0.11195,8e-05,10.3188]
[1780516399636,45.06,65414.04,36.3,0.11195,8e-05,10.3188]
[1780516404432,45.06,65417.27,36.3,0.1122,8e-05,10.33586]
[1780516404913,45.06,65417.53,36.3,0.11222,8e-05,10.33716]
[1780516406054,45.06,65422.89,36.3,0.11264,8e-05,10.36558]
[1780516406448,45.06,65422.89,36.3,0.11264,8e-05,10.36558]
[1780516408794,45.06,65422.55,36.3,0.11261,8e-05,10.36365]
[1780516411676,45.06,65421.15,36.3,0.1125,8e-05,10.35617]
[1780516413097,45.06,65422.17,36.3,0.11255,8e-05,10.35795]
[1780516414221,45.06,65422.51,36.3,0.11258,8e-05,10.3597]
[1780516415381,45.06,65421.6,36.3,0.1125,8e-05,10.35485]
[1780516419108,45.06,65419.81,36.3,0.11236,8e-05,10.34535]
[1780516419201,45.06,65419.81,36.3,0.11236,8e-05,10.34535]
[1780516419264,45.06,65419.81,36.3,0.11236,8e-05,10.34535]
[1780516419373,45.06,65419.81,36.3,0.11236,8e-05,10.34535]
[1780516419724,45.06,65419.39,36.3,0.11233,8e-05,10.34312]
[1780516423561,45.06,65414.46,36.3,0.11194,8e-05,10.31685]
[1780516429931,45.06,65412.61,36.3,0.1118,8e-05,10.30704]
[1780516432216,45.06,65412.65,36.3,0.1118,8e-05,10.30726]
[1780516432332,45.06,65412.65,36.3,0.1118,8e-05,10.30726]
[1780516432360,45.06,65412.65,36.3,0.1118,8e-05,10.30726]
[1780516432487,45.06,65404.35,36.3,0.11116,8e-05,10.26334]
[1780516433457,45.06,65404.35,36.3,0.11116,8e-05,10.26334]
[1780516433740,45.06,65402.57,36.3,0.11102,8e-05,10.25394]
[1780516434230,45.06,65402.57,36.3,0.11102,8e-05,10.25394]
[1780516437327,45.06,65404.0,36.3,0.11112,8e-05,10.26114]
[1780516437734,45.06,65403.08,36.3,0.11105,8e-05,10.25614]
[1780516441873,45.06,65404.51,36.3,0.11116,8e-05,10.26332]
[1780516442020,45.06,65404.51,36.3,0.11116,8e-05,10.26332]
[1780516442330,45.06,65404.51,36.3,0.11116,8e-05,10.26332]
[1780516442469,45.06,65404.51,36.3,0.11116,8e-05,10.26332]
[1780516442460,45.06,65380.06,36.3,0.10927,8e-05,10.13414]
[1780516443055,45.06,65380.06,36.3,0.10927,8e-05,10.13414]
[1780516443199,45.06,65380.06,36.3,0.10927,8e-05,10.13414]
[1780516443378,45.06,65321.44,36.3,0.10483,7e-05,9.82701]
[1780516443718,45.06,65321.44,36.3,0.10483,7e-05,9.82701]
[1780516444160,45.06,65321.44,36.3,0.10483,7e-05,9.82701]
[1780516444345,45.06,65321.44,36.3,0.10483,7e-05,9.82701]
[1780516444509,45.06,65321.44,36.3,0.10483,7e-05,9.82701]
[1780516444423,45.07,65321.33,36.3,0.10491,7e-05,9.83235]
[1780516444711,45.07,65321.33,36.3,0.10491,7e-05,9.83235]
[1780516444723,45.07,65321.33,36.3,0.10491,7e-05,9.83235]
[1780516445318,45.07,65321.33,36.3,0.10491,7e-05,9.83235]
[1780516445514,45.07,65332.44,36.3,0.10575,7e-05,9.89063]
[1780516445780,45.07,65332.44,36.3,0.10575,7e-05,9.89063]
[1780516447034,45.08,65335.42,36.3,0.10598,8e-05,9.90662]
[1780516447793,45.08,65332.14,36.3,0.10573,7e-05,9.8895]
[1780516449250,45.08,65327.67,36.3,0.10544,7e-05,9.86915]
[1780516449490,45.09,65324.31,36.3,0.10524,7e-05,9.85489]
[1780516450010,45.09,65324.31,36.3,0.10524,7e-05,9.85489]
[1780516450177,45.09,65324.31,36.3,0.10524,7e-05,9.85489]
[1780516453943,45.1,65321.19,36.3,0.10502,7e-05,9.83961]
[1780516454225,45.1,65334.77,36.3,0.10604,8e-05,9.91041]
[1780516454895,45.1,65334.77,36.3,0.10604,8e-05,9.91041]
[1780516455155,45.1,65334.77,36.3,0.10604,8e-05,9.91041]
[1780516455275,45.1,65334.77,36.3,0.10604,8e-05,9.91041]
[1780516455452,45.1,65334.77,36.3,0.10604,8e-05,9.91041]
[1780516455513,45.1,65320.61,36.3,0.10498,7e-05,9.83681]
[1780516456461,45.1,65304.58,36.3,0.10379,7e-05,9.7538]
[1780516456921,45.1,65304.58,36.3,0.10379,7e-05,9.7538]
[1780516457053,45.1,65304.58,36.3,0.10379,7e-05,9.7538]
[1780516457252,45.1,65301.94,36.3,0.10362,7e-05,9.74184]
[1780516457787,45.1,65301.94,36.3,0.10362,7e-05,9.74184]
[1780516458424,45.1,65301.94,36.3,0.10362,7e-05,9.74184]
[1780516458696,45.11,65303.55,36.3,0.10379,7e-05,9.75341]
[1780516459056,45.11,65303.55,36.3,0.10379,7e-05,9.75341]
[1780516459480,45.12,65308.7,36.3,0.10421,7e-05,9.78301]
[1780516459569,45.12,65308.7,36.3,0.10421,7e-05,9.78301]
[1780516459652,45.12,65308.7,36.3,0.10421,7e-05,9.78301]
[1780516460018,45.12,65308.7,36.3,0.10421,7e-05,9.78301]
[1780516460238,45.12,65308.7,36.3,0.10421,7e-05,9.78301]
[1780516463261,45.12,65311.66,36.3,0.10444,7e-05,9.79883]
[1780516463326,45.12,65311.85,36.3,0.10446,7e-05,9.80001]
[1780516465249,45.12,65315.33,36.3,0.10472,7e-05,9.81815]
[1780516465340,45.12,65315.08,36.3,0.1047,7e-05,9.81682]
[1780516466424,45.12,65315.08,36.3,0.1047,7e-05,9.81682]
[1780516466515,45.12,65313.93,36.3,0.10462,7e-05,9.81122]
[1780516467735,45.12,65313.82,36.3,0.10461,7e-05,9.81065]
[1780516468363,45.12,65314.65,36.3,0.10467,7e-05,9.815]
[1780516469365,45.12,65314.65,36.3,0.10467,7e-05,9.815]
[1780516469370,45.12,65313.37,36.3,0.10458,7e-05,9.80855]
[1780516472768,45.12,65309.95,36.3,0.1043,7e-05,9.78781]
[1780516473131,45.12,65309.95,36.3,0.1043,7e-05,9.78781]
[1780516473378,45.12,65309.95,36.3,0.1043,7e-05,9.78781]
[1780516473404,45.13,65310.48,36.3,0.10434,7e-05,9.79078]
[1780516475216,45.13,65311.66,36.3,0.10444,7e-05,9.79713]
[1780516475419,45.13,65310.87,36.3,0.10438,7e-05,9.79325]
[1780516477737,45.13,65310.73,36.3,0.10438,7e-05,9.79295]
[1780516478440,45.13,65311.26,36.3,0.10442,7e-05,9.79594]
[1780516480104,45.13,65311.16,36.3,0.10441,7e-05,9.79564]
[1780516480426,45.13,65311.16,36.3,0.10441,7e-05,9.79564]
[1780516480454,45.13,65312.03,36.3,0.10448,7e-05,9.80038]
[1780516482446,45.13,65313.08,36.3,0.10456,7e-05,9.80605]
[1780516482726,45.13,65313.61,36.3,0.10461,7e-05,9.80918]
[1780516483475,45.13,65311.06,36.3,0.10442,7e-05,9.79627]
[1780516488510,45.15,65307.75,36.3,0.10429,7e-05,9.78695]
[1780516489341,45.15,65307.75,36.3,0.10429,7e-05,9.78695]
[1780516489518,45.16,65307.55,36.3,0.10428,7e-05,9.78613]
[1780516490381,45.16,65307.55,36.3,0.10428,7e-05,9.78613]
[1780516495564,45.16,65301.04,36.3,0.10382,7e-05,9.7539]
[1780516496477,45.16,65301.04,36.3,0.10382,7e-05,9.7539]
[1780516496600,45.16,65301.04,36.3,0.10382,7e-05,9.7539]
[1780516496571,45.16,65288.42,36.3,0.1029,7e-05,9.68872]
[1780516496633,45.16,65288.42,36.3,0.1029,7e-05,9.68872]
[1780516496916,45.16,65288.42,36.3,0.1029,7e-05,9.68872]
[1780516497199,45.16,65288.42,36.3,0.1029,7e-05,9.68872]
[1780516497483,45.16,65288.42,36.3,0.1029,7e-05,9.68872]
[1780516497879,45.16,65281.14,36.3,0.10236,7e-05,9.65123]
[1780516497905,45.16,65281.14,36.3,0.10236,7e-05,9.65123]
[1780516498949,45.16,65278.83,36.3,0.1022,7e-05,9.63947]
[1780516499591,45.17,65280.03,36.3,0.10235,7e-05,9.64994]
[1780516499625,45.17,65280.03,36.3,0.10235,7e-05,9.64994]
[1780516499703,45.17,65280.03,36.3,0.10235,7e-05,9.64994]
[1780516499988,45.17,65280.03,36.3,0.10235,7e-05,9.64994]
[1780516500599,45.17,65272.31,36.3,0.10179,7e-05,9.61014]
[1780516500800,45.17,65272.31,36.3,0.10179,7e-05,9.61014]
[1780516501014,45.17,65272.31,36.3,0.10179,7e-05,9.61014]
[1780516501428,45.17,65272.31,36.3,0.10179,7e-05,9.61014]
[1780516502677,45.18,65263.97,36.3,0.10119,7e-05,9.56817]
[1780516503110,45.18,65263.97,36.3,0.10119,7e-05,9.56817]
[1780516503381,45.18,65263.97,36.3,0.10119,7e-05,9.56817]
[1780516503635,45.18,65263.97,36.3,0.10119,7e-05,9.56817]
[1780516503886,45.18,65263.97,36.3,0.10119,7e-05,9.56817]
[1780516504108,45.18,65263.97,36.3,0.10119,7e-05,9.56817]
[1780516504817,45.18,65264.11,36.3,0.10121,7e-05,9.5695]
[1780516504989,45.18,65264.11,36.3,0.10121,7e-05,9.5695]
[1780516505115,45.18,65264.11,36.3,0.10121,7e-05,9.5695]
[1780516505281,45.18,65264.11,36.3,0.10121,7e-05,9.5695]
[1780516505394,45.18,65264.11,36.3,0.10121,7e-05,9.5695]
[1780516505828,45.18,65266.17,36.3,0.10137,7e-05,9.58071]
[1780516506673,45.18,65274.29,36.3,0.10197,7e-05,9.62311]
[1780516506838,45.18,65274.29,36.3,0.10197,7e-05,9.62311]
[1780516506884,45.18,65274.29,36.3,0.10197,7e-05,9.62311]
[1780516507296,45.18,65274.29,36.3,0.10197,7e-05,9.62311]
[1780516508233,45.18,65252.35,36.3,0.10039,7e-05,9.51109]
[1780516509274,45.18,65252.35,36.3,0.10039,7e-05,9.51109]
[1780516511261,45.19,65247.75,36.3,0.10008,7e-05,9.48896]
[1780516511312,45.19,65258.31,36.3,0.10085,7e-05,9.54392]
[1780516512267,45.19,65258.31,36.3,0.10085,7e-05,9.54392]
[1780516513183,45.19,65250.84,36.3,0.10032,7e-05,9.50626]
[1780516513529,45.19,65250.84,36.3,0.10032,7e-05,9.50626]
[1780516513676,45.19,65245.02,36.3,0.09992,7e-05,9.47719]
[1780516514187,45.19,65245.02,36.3,0.09992,7e-05,9.47719]
[1780516514250,45.19,65245.02,36.3,0.09992,7e-05,9.47719]
[1780516514494,45.19,65245.02,36.3,0.09992,7e-05,9.47719]
[1780516514599,45.19,65206.91,36.3,0.09722,7e-05,9.28352]
[1780516515300,45.19,65206.91,36.3,0.09722,7e-05,9.28352]
[1780516515380,45.19,65206.91,36.3,0.09722,7e-05,9.28352]
[1780516515440,45.19,65206.91,36.3,0.09722,7e-05,9.28352]
[1780516515685,45.19,65206.91,36.3,0.09722,7e-05,9.28352]
[1780516515571,45.2,65194.65,36.3,0.09637,7e-05,9.22241]
[1780516515984,45.2,65194.65,36.3,0.09637,7e-05,9.22241]
[1780516516430,45.2,65194.65,36.3,0.09637,7e-05,9.22241]
[1780516516468,45.2,65194.65,36.3,0.09637,7e-05,9.22241]
[1780516517339,45.2,65187.05,36.3,0.09586,7e-05,9.18514]
[1780516518576,45.2,65184.48,36.3,0.09568,7e-05,9.17275]
[1780516518209,45.23,65198.99,36.3,0.09685,7e-05,9.25709]
[1780516519093,45.23,65198.99,36.3,0.09685,7e-05,9.25709]
[1780516519359,45.23,65198.99,36.3,0.09685,7e-05,9.25709]
[1780516519418,45.24,65209.32,36.3,0.0976,7e-05,9.31048]
[1780516519797,45.24,65209.32,36.3,0.0976,7e-05,9.31048]
[1780516519925,45.24,65209.32,36.3,0.0976,7e-05,9.31048]
[1780516520026,45.24,65209.32,36.3,0.0976,7e-05,9.31048]
[1780516520123,45.24,65209.32,36.3,0.0976,7e-05,9.31048]
[1780516520418,45.24,65209.32,36.3,0.0976,7e-05,9.31048]
[1780516520710,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516520876,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516520940,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516521070,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516521239,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516521420,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516521446,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516521674,45.24,65211.14,36.3,0.09774,7e-05,9.32075]
[1780516521540,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516521955,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516522045,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516522099,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516522324,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516522538,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516522633,45.24,65209.08,36.3,0.09761,7e-05,9.31128]
[1780516522636,45.25,65224.38,36.3,0.09872,7e-05,9.39099]
[1780516522733,45.25,65224.38,36.3,0.09872,7e-05,9.39099]
[1780516522890,45.25,65224.38,36.3,0.09872,7e-05,9.39099]
[1780516522935,45.25,65224.38,36.3,0.09872,7e-05,9.39099]
[1780516523693,45.25,65224.38,36.3,0.09872,7e-05,9.39099]
[1780516523518,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516523818,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516523947,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516524089,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516524283,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516524303,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516524539,45.25,65244.22,36.3,0.10014,7e-05,9.49232]
[1780516524599,45.25,65237.71,36.3,0.09968,7e-05,9.45967]
[1780516524776,45.25,65237.71,36.3,0.09968,7e-05,9.45967]
[1780516525319,45.25,65237.71,36.3,0.09968,7e-05,9.45967]
[1780516525655,45.25,65237.71,36.3,0.09968,7e-05,9.45967]
[1780516525426,45.25,65220.74,36.3,0.09847,7e-05,9.37309]
[1780516526465,45.25,65230.82,36.3,0.09919,7e-05,9.42448]
[1780516527637,45.25,65240.45,36.3,0.09989,7e-05,9.47438]
[1780516529530,45.25,65242.43,36.3,0.10004,7e-05,9.48527]
[1780516531285,45.25,65251.74,36.3,0.10071,7e-05,9.53295]
[1780516531669,45.25,65256.87,36.3,0.10105,7e-05,9.55571]
[1780516536150,45.33,65259.25,36.3,0.10163,7e-05,9.5962]
[1780516536436,45.33,65259.25,36.3,0.10163,7e-05,9.5962]
[1780516536631,45.33,65259.25,36.3,0.10163,7e-05,9.5962]
[1780516536653,45.37,65251.32,36.3,0.10125,7e-05,9.56885]
[1780516537557,45.37,65251.32,36.3,0.10125,7e-05,9.56885]
[1780516539568,45.37,65248.3,36.3,0.10104,7e-05,9.55385]
[1780516543222,45.38,65241.92,36.3,0.10061,7e-05,9.5233]
[1780516543566,45.38,65241.92,36.3,0.10061,7e-05,9.5233]
[1780516543632,45.38,65241.92,36.3,0.10061,7e-05,9.5233]
[1780516543640,45.38,65241.92,36.3,0.10061,7e-05,9.5233]
[1780516543703,45.38,65237.17,36.3,0.10028,7e-05,9.50015]
[1780516544069,45.38,65237.17,36.3,0.10028,7e-05,9.50015]
[1780516544100,45.38,65237.17,36.3,0.10028,7e-05,9.50015]
[1780516544515,45.38,65237.17,36.3,0.10028,7e-05,9.50015]
[1780516546223,45.38,65232.27,36.3,0.09994,7e-05,9.47577]
[1780516547398,45.39,65232.47,36.3,0.09997,7e-05,9.47805]
[1780516548637,45.39,65226.54,36.3,0.09956,7e-05,9.44851]
[1780516549190,45.41,65224.46,36.3,0.09951,7e-05,9.44496]
[1780516550333,45.43,65228.14,36.3,0.09987,7e-05,9.47023]
[1780516550415,45.43,65227.89,36.3,0.09985,7e-05,9.46896]
[1780516551059,45.43,65227.89,36.3,0.09985,7e-05,9.46896]
[1780516552269,45.45,65230.54,36.3,0.10013,7e-05,9.4889]
[1780516553144,45.45,65231.03,36.3,0.10018,7e-05,9.49201]
[1780516553245,45.45,65231.53,36.3,0.10022,7e-05,9.49517]
[1780516554469,45.45,65231.53,36.3,0.10022,7e-05,9.49517]
[1780516554510,45.45,65231.53,36.3,0.10022,7e-05,9.49517]
[1780516554683,45.45,65231.53,36.3,0.10022,7e-05,9.49517]
[1780516554759,45.45,65223.31,36.3,0.09965,7e-05,9.45461]
[1780516555330,45.45,65223.31,36.3,0.09965,7e-05,9.45461]
[1780516555377,45.45,65223.31,36.3,0.09965,7e-05,9.45461]
[1780516555418,45.45,65223.31,36.3,0.09965,7e-05,9.45461]
[1780516556329,45.45,65221.71,36.3,0.09955,7e-05,9.44718]
[1780516556398,45.45,65221.71,36.3,0.09955,7e-05,9.44718]
[1780516557059,45.46,65223.37,36.3,0.09968,7e-05,9.45631]
[1780516558959,45.46,65220.19,36.3,0.09946,7e-05,9.44084]
[1780516559654,45.46,65220.19,36.3,0.09946,7e-05,9.44084]
[1780516559727,45.46,65225.43,36.3,0.09986,7e-05,9.46889]
[1780516560407,45.46,65225.43,36.3,0.09986,7e-05,9.46889]
[1780516560758,45.46,65225.43,36.3,0.09986,7e-05,9.46889]
[1780516560597,45.46,65229.8,36.3,0.10017,7e-05,9.49115]
[1780516560854,45.46,65229.8,36.3,0.10017,7e-05,9.49115]
[1780516561353,45.46,65229.8,36.3,0.10017,7e-05,9.49115]
[1780516561409,45.46,65229.8,36.3,0.10017,7e-05,9.49115]
[1780516561431,45.48,65244.99,36.3,0.10135,7e-05,9.57489]
[1780516563231,45.49,65248.82,36.3,0.10169,7e-05,9.59902]
[1780516563248,45.49,65248.82,36.3,0.10169,7e-05,9.59902]
[1780516563819,45.5,65249.65,36.3,0.10181,7e-05,9.60752]
[1780516564199,45.5,65249.65,36.3,0.10181,7e-05,9.60752]
[1780516564622,45.5,65249.65,36.3,0.10181,7e-05,9.60752]
[1780516564682,45.5,65249.65,36.3,0.10181,7e-05,9.60752]
[1780516564689,45.51,65261.2,36.3,0.10266,7e-05,9.66733]
[1780516564812,45.51,65261.2,36.3,0.10266,7e-05,9.66733]
[1780516566244,45.51,65260.85,36.3,0.10264,7e-05,9.66581]
[1780516568639,45.51,65258.6,36.3,0.10249,7e-05,9.65485]
[1780516568683,45.51,65258.6,36.3,0.10249,7e-05,9.65485]
[1780516568724,45.51,65258.6,36.3,0.10249,7e-05,9.65485]
[1780516569192,45.51,65258.61,36.3,0.10249,7e-05,9.6552]
[1780516569262,45.51,65242.36,36.3,0.10131,7e-05,9.57207]
[1780516570352,45.51,65242.36,36.3,0.10131,7e-05,9.57207]
[1780516570385,45.51,65242.36,36.3,0.10131,7e-05,9.57207]
[1780516570510,45.51,65242.36,36.3,0.10131,7e-05,9.57207]
[1780516570745,45.51,65239.75,36.3,0.10114,7e-05,9.55968]
[1780516571236,45.51,65239.75,36.3,0.10114,7e-05,9.55968]
[1780516572529,45.51,65230.45,36.3,0.10047,7e-05,9.51226]
[1780516572608,45.51,65230.45,36.3,0.10047,7e-05,9.51226]
[1780516572703,45.55,65227.51,36.3,0.10043,7e-05,9.50895]
[1780516572801,45.55,65227.51,36.3,0.10043,7e-05,9.50895]
[1780516573517,45.55,65227.51,36.3,0.10043,7e-05,9.50895]
[1780516573571,45.55,65227.51,36.3,0.10043,7e-05,9.50895]
[1780516573611,45.55,65233.97,36.3,0.1009,7e-05,9.54237]
[1780516574125,45.55,65233.97,36.3,0.1009,7e-05,9.54237]
[1780516574834,45.55,65233.97,36.3,0.1009,7e-05,9.54237]
[1780516575304,45.55,65222.27,36.3,0.10007,7e-05,9.48337]
[1780516579183,45.57,65225.83,36.3,0.10044,7e-05,9.50906]
[1780516580588,45.59,65227.16,36.3,0.10062,7e-05,9.52212]
[1780516582494,45.59,65222.62,36.3,0.10031,7e-05,9.4996]
[1780516584564,45.6,65225.58,36.3,0.10054,7e-05,9.51641]
[1780516584678,45.6,65224.02,36.3,0.10044,7e-05,9.50906]
[1780516585733,45.6,65224.02,36.3,0.10044,7e-05,9.50906]
[1780516587343,45.61,65232.11,36.3,0.1011,7e-05,9.5561]
[1780516587663,45.61,65232.11,36.3,0.1011,7e-05,9.5561]
[1780516591669,45.62,65232.62,36.3,0.10117,7e-05,9.56062]
[1780516594255,45.66,65234.58,36.3,0.10148,7e-05,9.58074]
[1780516594744,45.66,65234.58,36.3,0.10148,7e-05,9.58074]
[1780516597653,45.66,65242.58,36.3,0.10208,7e-05,9.62317]
[1780516597668,45.66,65246.44,36.3,0.10236,7e-05,9.64321]
[1780516597899,45.66,65246.44,36.3,0.10236,7e-05,9.64321]
[1780516600293,45.67,65253.95,36.3,0.10291,7e-05,9.68217]
[1780516601269,45.67,65257.7,36.3,0.10319,7e-05,9.70135]
[1780516601791,45.67,65257.7,36.3,0.10319,7e-05,9.70135]
[1780516601751,45.69,65275.81,36.3,0.10464,7e-05,9.80283]
[1780516601862,45.69,65275.81,36.3,0.10464,7e-05,9.80283]
[1780516602480,45.69,65275.81,36.3,0.10464,7e-05,9.80283]
[1780516602527,45.69,65275.81,36.3,0.10464,7e-05,9.80283]
[1780516602652,45.69,65275.81,36.3,0.10464,7e-05,9.80283]
[1780516602713,45.7,65296.08,36.3,0.10617,7e-05,9.90975]
[1780516603256,45.7,65296.08,36.3,0.10617,7e-05,9.90975]
[1780516603774,45.7,65296.08,36.3,0.10617,7e-05,9.90975]
[1780516603965,45.7,65302.59,36.3,0.10666,7e-05,9.94346]
[1780516604077,45.7,65302.59,36.3,0.10666,7e-05,9.94346]
[1780516604757,45.7,65312.48,36.3,0.1074,7e-05,9.99463]
[1780516605714,45.7,65312.48,36.3,0.1074,7e-05,9.99463]
[1780516605771,45.7,65312.48,36.3,0.1074,7e-05,9.99463]
[1780516605807,45.7,65312.48,36.3,0.1074,7e-05,9.99463]
[1780516605844,45.7,65319.19,36.3,0.1079,8e-05,10.02941]
[1780516606765,45.7,65327.24,36.3,0.10851,8e-05,10.0713]
[1780516607127,45.7,65327.24,36.3,0.10851,8e-05,10.0713]
[1780516607174,45.7,65327.24,36.3,0.10851,8e-05,10.0713]
[1780516607594,45.7,65327.24,36.3,0.10851,8e-05,10.0713]
[1780516607842,45.7,65327.04,36.3,0.10849,8e-05,10.07019]
[1780516610750,45.7,65317.28,36.3,0.10776,7e-05,10.01982]
[1780516611918,45.7,65311.33,36.3,0.10732,7e-05,9.98886]
[1780516611956,45.7,65311.33,36.3,0.10732,7e-05,9.98886]
[1780516612478,45.7,65311.33,36.3,0.10732,7e-05,9.98886]
[1780516612594,45.7,65296.45,36.3,0.10621,7e-05,9.91204]
[1780516614150,45.7,65288.36,36.3,0.10561,7e-05,9.87037]
[1780516614430,45.7,65288.36,36.3,0.10561,7e-05,9.87037]
[1780516614758,45.7,65277.21,36.3,0.10478,7e-05,9.81288]
[1780516617772,45.7,65276.65,36.3,0.10474,7e-05,9.81015]
[1780516618454,45.7,65279.91,36.3,0.10499,7e-05,9.82697]
[1780516620522,45.7,65280.02,36.3,0.10499,7e-05,9.82763]
[1780516621563,45.7,65279.62,36.3,0.10497,7e-05,9.82562]
[1780516621825,45.7,65279.62,36.3,0.10497,7e-05,9.82562]
[1780516622479,45.7,65285.68,36.3,0.10541,7e-05,9.85682]
[1780516622664,45.7,65290.88,36.3,0.1058,7e-05,9.88377]
[1780516623365,45.7,65290.88,36.3,0.1058,7e-05,9.88377]
[1780516623672,45.7,65288.01,36.3,0.10559,7e-05,9.86899]
[1780516624710,45.7,65288.01,36.3,0.10559,7e-05,9.86899]
[1780516625919,45.7,65285.42,36.3,0.1054,7e-05,9.85559]
[1780516626692,45.7,65291.4,36.3,0.10584,7e-05,9.88655]
[1780516626888,45.7,65291.4,36.3,0.10584,7e-05,9.88655]
[1780516627315,45.7,65291.4,36.3,0.10584,7e-05,9.88655]
[1780516627951,45.7,65291.17,36.3,0.10583,7e-05,9.88551]
[1780516628706,45.7,65283.81,36.3,0.10528,7e-05,9.84761]
[1780516629805,45.7,65283.81,36.3,0.10528,7e-05,9.84761]
[1780516632828,45.7,65283.9,36.3,0.10529,7e-05,9.84821]
[1780516633741,45.7,65288.07,36.3,0.1056,7e-05,9.86986]
[1780516634024,45.7,65288.07,36.3,0.1056,7e-05,9.86986]
[1780516634444,45.7,65288.07,36.3,0.1056,7e-05,9.86986]
[1780516634748,45.7,65285.22,36.3,0.10539,7e-05,9.8552]
[1780516635559,45.7,65285.22,36.3,0.10539,7e-05,9.8552]
[1780516637291,45.7,65270.22,36.3,0.10429,7e-05,9.77823]
[1780516639195,45.7,65276.3,36.3,0.10474,7e-05,9.80965]
[1780516640541,45.7,65271.16,36.3,0.10436,7e-05,9.78334]
[1780516644185,45.7,65276.63,36.3,0.10477,7e-05,9.81178]
[1780516645307,45.7,65271.4,36.3,0.10439,7e-05,9.785]
[1780516650009,45.71,65270.11,36.3,0.1043,7e-05,9.77894]
[1780516650582,45.71,65270.11,36.3,0.1043,7e-05,9.77894]
[1780516654845,45.71,65268.22,36.3,0.10414,7e-05,9.7662]
[1780516654956,45.71,65264.81,36.3,0.10389,7e-05,9.74887]
[1780516655878,45.71,65264.81,36.3,0.10389,7e-05,9.74887]
[1780516657686,45.71,65265.08,36.3,0.10391,7e-05,9.75051]
[1780516659758,45.71,65268.07,36.3,0.10413,7e-05,9.76594]
[1780516660755,45.71,65267.8,36.3,0.10412,7e-05,9.76473]
[1780516662125,45.71,65268.87,36.3,0.10419,7e-05,9.77031]
[1780516663001,45.71,65270.0,36.3,0.10428,7e-05,9.77618]
[1780516668065,45.71,65279.08,36.3,0.10495,7e-05,9.82299]
[1780516673613,45.71,65288.44,36.3,0.10564,7e-05,9.87122]
[1780516673832,45.71,65288.44,36.3,0.10564,7e-05,9.87122]
[1780516674809,45.71,65288.49,36.3,0.10564,7e-05,9.87143]
[1780516674865,45.71,65294.14,36.3,0.10606,7e-05,9.90045]
[1780516675004,45.71,65294.14,36.3,0.10606,7e-05,9.90045]
[1780516675298,45.71,65294.14,36.3,0.10606,7e-05,9.90045]
[1780516675613,45.71,65294.14,36.3,0.10606,7e-05,9.90045]
[1780516675712,45.71,65306.51,36.3,0.10698,7e-05,9.96428]
[1780516676721,45.71,65306.51,36.3,0.10698,7e-05,9.96428]
[1780516676823,45.71,65317.13,36.3,0.10778,7e-05,10.01918]
[1780516677751,45.71,65317.13,36.3,0.10778,7e-05,10.01918]
[1780516677940,45.71,65316.81,36.3,0.10775,7e-05,10.01754]
[1780516678228,45.71,65316.81,36.3,0.10775,7e-05,10.01754]
[1780516680105,45.71,65321.89,36.3,0.10813,8e-05,10.0438]
[1780516680250,45.71,65321.89,36.3,0.10813,8e-05,10.0438]
[1780516680573,45.71,65321.89,36.3,0.10813,8e-05,10.0438]
[1780516681348,45.71,65320.71,36.3,0.10804,8e-05,10.03766]
[1780516681834,45.71,65320.71,36.3,0.10804,8e-05,10.03766]
[1780516681942,45.71,65316.71,36.3,0.10774,7e-05,10.01674]
[1780516682478,45.71,65316.71,36.3,0.10774,7e-05,10.01674]
[1780516682546,45.71,65316.71,36.3,0.10774,7e-05,10.01674]
[1780516682802,45.71,65316.71,36.3,0.10774,7e-05,10.01674]
[1780516683226,45.71,65312.48,36.3,0.10742,7e-05,9.99487]
[1780516683887,45.71,65312.48,36.3,0.10742,7e-05,9.99487]
[1780516684373,45.71,65319.3,36.3,0.10793,8e-05,10.03012]
[1780516684409,45.71,65319.3,36.3,0.10793,8e-05,10.03012]
[1780516684603,45.71,65319.3,36.3,0.10793,8e-05,10.03012]
[1780516684611,45.71,65319.3,36.3,0.10793,8e-05,10.03012]
[1780516684927,45.71,65323.12,36.3,0.10822,8e-05,10.04984]
[1780516685599,45.71,65323.12,36.3,0.10822,8e-05,10.04984]
[1780516687447,45.71,65330.02,36.3,0.10874,8e-05,10.08584]
[1780516689582,45.71,65332.1,36.3,0.1089,8e-05,10.09672]
[1780516689682,45.71,65332.1,36.3,0.1089,8e-05,10.09672]
[1780516690167,45.71,65333.31,36.3,0.109,8e-05,10.10317]
[1780516690336,45.71,65333.31,36.3,0.109,8e-05,10.10317]
[1780516694857,45.71,65335.17,36.3,0.10914,8e-05,10.11306]
[1780516694868,45.71,65335.17,36.3,0.10914,8e-05,10.11306]
[1780516694872,45.71,65335.17,36.3,0.10914,8e-05,10.11306]
[1780516694958,45.71,65332.7,36.3,0.10895,8e-05,10.10031]
[1780516696925,45.71,65335.28,36.3,0.10915,8e-05,10.1137]
[1780516698225,45.71,65334.51,36.3,0.10909,8e-05,10.10938]
[1780516703083,45.71,65338.54,36.3,0.10938,8e-05,10.12955]
[1780516703505,45.71,65338.54,36.3,0.10938,8e-05,10.12955]
[1780516703898,45.71,65338.54,36.3,0.10938,8e-05,10.12955]
[1780516703967,45.71,65338.54,36.3,0.10938,8e-05,10.12955]
[1780516704872,45.71,65338.84,36.3,0.1094,8e-05,10.13087]
[1780516707720,45.71,65343.23,36.3,0.10973,8e-05,10.15332]
[1780516707816,45.71,65343.23,36.3,0.10973,8e-05,10.15332]
[1780516708213,45.71,65345.06,36.3,0.10986,8e-05,10.16272]
[1780516708265,45.71,65345.06,36.3,0.10986,8e-05,10.16272]
[1780516708277,45.71,65350.61,36.3,0.11029,8e-05,10.1916]
[1780516711105,45.71,65352.76,36.3,0.11045,8e-05,10.20263]
[1780516711119,45.71,65352.76,36.3,0.11045,8e-05,10.20263]
[1780516711298,45.71,65350.39,36.3,0.11023,8e-05,10.1866]
[1780516712951,45.71,65350.39,36.3,0.11023,8e-05,10.1866]
[1780516716268,45.7,65346.12,36.3,0.1099,8e-05,10.1638]
[1780516716708,45.7,65346.12,36.3,0.1099,8e-05,10.1638]
[1780516716809,45.7,65346.12,36.3,0.1099,8e-05,10.1638]
[1780516718211,45.7,65345.58,36.3,0.10985,8e-05,10.16079]
[1780516720055,45.7,65336.23,36.3,0.10914,8e-05,10.11205]
[1780516720322,45.7,65336.23,36.3,0.10914,8e-05,10.11205]
[1780516720416,45.7,65336.23,36.3,0.10914,8e-05,10.11205]
[1780516720892,45.7,65336.23,36.3,0.10914,8e-05,10.11205]
[1780516722809,45.7,65341.99,36.3,0.10958,8e-05,10.14188]
[1780516723499,45.7,65342.7,36.3,0.10963,8e-05,10.1454]
[1780516728463,45.7,65337.61,36.3,0.10924,8e-05,10.11867]
[1780516729011,45.7,65338.5,36.3,0.10931,8e-05,10.12325]
[1780516729678,45.7,65338.5,36.3,0.10931,8e-05,10.12325]
[1780516730013,45.7,65344.29,36.3,0.10974,8e-05,10.15328]
[1780516730246,45.7,65344.29,36.3,0.10974,8e-05,10.15328]
[1780516730625,45.7,65344.29,36.3,0.10974,8e-05,10.15328]
[1780516732175,45.7,65343.36,36.3,0.10967,8e-05,10.14828]
[1780516732577,45.7,65343.36,36.3,0.10967,8e-05,10.14828]
[1780516732970,45.7,65343.36,36.3,0.10967,8e-05,10.14828]
[1780516733368,45.7,65339.28,36.3,0.10936,8e-05,10.12698]
[1780516733456,45.7,65339.28,36.3,0.10936,8e-05,10.12698]
[1780516734015,45.7,65339.28,36.3,0.10936,8e-05,10.12698]
[1780516735445,45.7,65342.62,36.3,0.10961,8e-05,10.14418]
[1780516735736,45.7,65342.62,36.3,0.10961,8e-05,10.14418]
[1780516739190,45.7,65342.98,36.3,0.10963,8e-05,10.14565]
[1780516739210,45.7,65342.98,36.3,0.10963,8e-05,10.14565]
[1780516740214,45.7,65344.08,36.3,0.10971,8e-05,10.15127]
[1780516740281,45.7,65344.08,36.3,0.10971,8e-05,10.15127]
[1780516741009,45.7,65343.74,36.3,0.10969,8e-05,10.14936]
[1780516741388,45.7,65343.74,36.3,0.10969,8e-05,10.14936]
[1780516741515,45.7,65344.53,36.3,0.10975,8e-05,10.15347]
[1780516746193,45.7,65342.4,36.3,0.10958,8e-05,10.14194]
[1780516746923,45.7,65342.4,36.3,0.10958,8e-05,10.14194]
[1780516748244,45.7,65333.28,36.3,0.10888,8e-05,10.09413]
[1780516748291,45.7,65333.28,36.3,0.10888,8e-05,10.09413]
[1780516748309,45.7,65333.28,36.3,0.10888,8e-05,10.09413]
[1780516748397,45.7,65333.28,36.3,0.10888,8e-05,10.09413]
[1780516748798,45.7,65333.28,36.3,0.10888,8e-05,10.09413]
[1780516749908,45.7,65350.31,36.3,0.11017,8e-05,10.18252]
[1780516754250,45.69,65356.5,36.3,0.11063,8e-05,10.21403]
[1780516757518,45.69,65360.32,36.3,0.11091,8e-05,10.23326]
[1780516757637,45.69,65360.32,36.3,0.11091,8e-05,10.23326]
[1780516757702,45.69,65363.11,36.3,0.11113,8e-05,10.24781]
[1780516760441,45.69,65369.99,36.3,0.11165,8e-05,10.28313]
[1780516760922,45.69,65369.99,36.3,0.11165,8e-05,10.28313]
[1780516760936,45.69,65373.93,36.3,0.11195,8e-05,10.3035]
[1780516761070,45.69,65373.93,36.3,0.11195,8e-05,10.3035]
[1780516761089,45.69,65373.93,36.3,0.11195,8e-05,10.3035]
[1780516761228,45.69,65373.93,36.3,0.11195,8e-05,10.3035]
[1780516763024,45.69,65374.84,36.3,0.11202,8e-05,10.30823]
[1780516763030,45.69,65374.84,36.3,0.11202,8e-05,10.30823]
[1780516763868,45.69,65373.96,36.3,0.11195,8e-05,10.3035]
[1780516764160,45.69,65373.96,36.3,0.11195,8e-05,10.3035]
[1780516764253,45.69,65373.96,36.3,0.11195,8e-05,10.3035]
[1780516764799,45.69,65373.96,36.3,0.11195,8e-05,10.3035]
[1780516765034,45.69,65375.28,36.3,0.11205,8e-05,10.31036]
[1780516768350,45.69,65377.97,36.3,0.11225,8e-05,10.32431]
[1780516768717,45.69,65377.97,36.3,0.11225,8e-05,10.32431]
[1780516769687,45.69,65378.27,36.3,0.11228,8e-05,10.3258]
[1780516772460,45.69,65379.26,36.3,0.11231,8e-05,10.32711]
[1780516773863,45.69,65377.92,36.3,0.11221,8e-05,10.32002]
[1780516774981,45.69,65380.2,36.3,0.11238,8e-05,10.33176]
[1780516775053,45.69,65381.66,36.3,0.11249,8e-05,10.3393]
[1780516776268,45.69,65378.98,36.3,0.11229,8e-05,10.32528]
[1780516777662,45.69,65377.85,36.3,0.1122,8e-05,10.31919]
[1780516778051,45.69,65377.85,36.3,0.1122,8e-05,10.31919]
[1780516781766,45.68,65377.78,36.3,0.11218,8e-05,10.3183]
[1780516782248,45.68,65379.71,36.3,0.11233,8e-05,10.32812]
[1780516782810,45.68,65378.06,36.3,0.1122,8e-05,10.31938]
[1780516785402,45.68,65381.0,36.3,0.11243,8e-05,10.33467]
[1780516785481,45.68,65381.0,36.3,0.11243,8e-05,10.33467]
[1780516785570,45.68,65381.0,36.3,0.11243,8e-05,10.33467]
[1780516785929,45.68,65381.0,36.3,0.11243,8e-05,10.33467]
[1780516785977,45.68,65381.0,36.3,0.11243,8e-05,10.33467]
[1780516786798,45.68,65377.13,36.3,0.11212,8e-05,10.31413]
[1780516787205,45.68,65374.1,36.3,0.11189,8e-05,10.2982]
[1780516787566,45.68,65374.1,36.3,0.11189,8e-05,10.2982]
[1780516788465,45.68,65373.9,36.3,0.11187,8e-05,10.29709]
[1780516788654,45.68,65373.9,36.3,0.11187,8e-05,10.29709]
[1780516789789,45.68,65376.6,36.3,0.11208,8e-05,10.3112]
[1780516790189,45.68,65376.6,36.3,0.11208,8e-05,10.3112]
[1780516790220,45.68,65381.45,36.3,0.11245,8e-05,10.33641]
[1780516790584,45.68,65381.45,36.3,0.11245,8e-05,10.33641]
[1780516790602,45.68,65381.45,36.3,0.11245,8e-05,10.33641]
[1780516790997,45.68,65379.27,36.3,0.11228,8e-05,10.32481]
[1780516792432,45.68,65372.17,36.3,0.11173,8e-05,10.28752]
[1780516792508,45.68,65372.17,36.3,0.11173,8e-05,10.28752]
[1780516793033,45.68,65372.17,36.3,0.11173,8e-05,10.28752]
[1780516793038,45.68,65372.17,36.3,0.11173,8e-05,10.28752]
[1780516793076,45.68,65372.17,36.3,0.11173,8e-05,10.28752]
[1780516793116,45.68,65372.17,36.3,0.11173,8e-05,10.28752]
[1780516793119,45.68,65363.98,36.3,0.1111,8e-05,10.24465]
[1780516793152,45.68,65363.98,36.3,0.1111,8e-05,10.24465]
[1780516794717,45.68,65357.25,36.3,0.11058,8e-05,10.20923]
[1780516797568,45.68,65354.96,36.3,0.11039,8e-05,10.19656]
[1780516797807,45.68,65354.96,36.3,0.11039,8e-05,10.19656]
[1780516797919,45.68,65358.49,36.3,0.11066,8e-05,10.21472]
[1780516799424,45.67,65363.71,36.3,0.11106,8e-05,10.24182]
[1780516799521,45.67,65363.71,36.3,0.11106,8e-05,10.24182]
[1780516799832,45.67,65363.71,36.3,0.11106,8e-05,10.24182]
[1780516800643,45.67,65363.48,36.3,0.11104,8e-05,10.24062]
[1780516801191,45.67,65363.48,36.3,0.11104,8e-05,10.24062]
[1780516801680,45.67,65357.98,36.3,0.11062,8e-05,10.21192]
[1780516801955,45.67,65351.87,36.3,0.11015,8e-05,10.18009]
[1780516804612,45.67,65349.73,36.3,0.10998,8e-05,10.16835]
[1780516805046,45.67,65349.73,36.3,0.10998,8e-05,10.16835]
[1780516805115,45.67,65357.48,36.3,0.11057,8e-05,10.20852]
[1780516806613,45.67,65362.43,36.3,0.11094,8e-05,10.23423]
[1780516808142,45.67,65358.85,36.3,0.11067,8e-05,10.2154]
[1780516808254,45.67,65358.5,36.3,0.11064,8e-05,10.21341]
[1780516808739,45.67,65358.5,36.3,0.11064,8e-05,10.21341]
[1780516809502,45.67,65352.97,36.3,0.11021,8e-05,10.18444]
[1780516810092,45.67,65352.97,36.3,0.11021,8e-05,10.18444]
[1780516810714,45.67,65351.06,36.3,0.11007,8e-05,10.17438]
[1780516812321,45.67,65353.56,36.3,0.11025,8e-05,10.18717]
[1780516812852,45.67,65353.56,36.3,0.11025,8e-05,10.18717]
[1780516813034,45.67,65354.12,36.3,0.1103,8e-05,10.18997]
[1780516813264,45.67,65354.12,36.3,0.1103,8e-05,10.18997]
[1780516815953,45.67,65350.07,36.3,0.10998,8e-05,10.16841]
[1780516816348,45.67,65343.64,36.3,0.10949,8e-05,10.13476]
[1780516816393,45.67,65343.64,36.3,0.10949,8e-05,10.13476]
[1780516816820,45.67,65343.64,36.3,0.10949,8e-05,10.13476]
[1780516818449,45.67,65332.04,36.3,0.10861,8e-05,10.07415]
[1780516821054,45.67,65329.15,36.3,0.10838,8e-05,10.05876]
[1780516822723,45.66,65325.83,36.3,0.10813,8e-05,10.04118]
[1780516825404,45.66,65325.41,36.3,0.10809,8e-05,10.03854]
[1780516826537,45.66,65327.16,36.3,0.10822,8e-05,10.04745]
[1780516827622,45.66,65328.49,36.3,0.10831,8e-05,10.05421]
[1780516831044,45.66,65322.05,36.3,0.10783,8e-05,10.02057]
[1780516831168,45.66,65322.05,36.3,0.10783,8e-05,10.02057]
[1780516831346,45.66,65325.05,36.3,0.10802,8e-05,10.03229]
[1780516831417,45.66,65325.05,36.3,0.10802,8e-05,10.03229]
[1780516831439,45.66,65325.05,36.3,0.10802,8e-05,10.03229]
[1780516832088,45.66,65325.05,36.3,0.10802,8e-05,10.03229]
[1780516833157,45.66,65319.29,36.3,0.10758,7e-05,10.00233]
[1780516833233,45.66,65311.25,36.3,0.10698,7e-05,9.96074]
[1780516834363,45.66,65310.47,36.3,0.10692,7e-05,9.95661]
[1780516835096,45.66,65310.47,36.3,0.10692,7e-05,9.95661]
[1780516835670,45.66,65318.47,36.3,0.10752,7e-05,9.99797]
[1780516839930,45.66,65319.93,36.3,0.10762,8e-05,10.00536]
[1780516840322,45.66,65322.4,36.3,0.10781,8e-05,10.01813]
[1780516843359,45.66,65314.43,36.3,0.10721,7e-05,9.97682]
[1780516843933,45.66,65314.43,36.3,0.10721,7e-05,9.97682]
[1780516844555,45.66,65315.78,36.3,0.10731,7e-05,9.98386]
[1780516845056,45.66,65315.78,36.3,0.10731,7e-05,9.98386]
[1780516846881,45.66,65307.13,36.3,0.10667,7e-05,9.93919]
[1780516847639,45.66,65312.06,36.3,0.10704,7e-05,9.96479]
[1780516848199,45.66,65312.06,36.3,0.10704,7e-05,9.96479]
[1780516848775,45.66,65319.23,36.3,0.10758,7e-05,10.00195]
[1780516849115,45.66,65319.23,36.3,0.10758,7e-05,10.00195]
[1780516849226,45.66,65321.03,36.3,0.10771,8e-05,10.01127]
[1780516849335,45.66,65314.88,36.3,0.10725,7e-05,9.97944]
[1780516850901,45.66,65314.88,36.3,0.10725,7e-05,9.97944]
[1780516850928,45.66,65309.18,36.3,0.10682,7e-05,9.94988]
[1780516852375,45.66,65310.67,36.3,0.10694,7e-05,9.95769]
[1780516853116,45.66,65310.67,36.3,0.10694,7e-05,9.95769]
[1780516856102,45.66,65314.07,36.3,0.10719,7e-05,9.97549]
[1780516859239,45.66,65314.2,36.3,0.10721,7e-05,9.9764]
[1780516860203,45.66,65314.2,36.3,0.10721,7e-05,9.9764]
[1780516860662,45.66,65308.8,36.3,0.1068,7e-05,9.94851]
[1780516860880,45.66,65308.8,36.3,0.1068,7e-05,9.94851]
[1780516860901,45.66,65301.38,36.3,0.10625,7e-05,9.91026]
[1780516861801,45.66,65301.38,36.3,0.10625,7e-05,9.91026]
[1780516861959,45.66,65303.25,36.3,0.10639,7e-05,9.91986]
[1780516862314,45.66,65303.25,36.3,0.10639,7e-05,9.91986]
[1780516862715,45.66,65303.25,36.3,0.10639,7e-05,9.91986]
[1780516863153,45.66,65319.47,36.3,0.1076,7e-05,10.0038]
[1780516863323,45.66,65319.47,36.3,0.1076,7e-05,10.0038]
[1780516863941,45.66,65331.75,36.3,0.10853,8e-05,10.06742]
[1780516864651,45.66,65331.75,36.3,0.10853,8e-05,10.06742]
[1780516864760,45.66,65331.75,36.3,0.10853,8e-05,10.06742]
[1780516865768,45.66,65333.52,36.3,0.10866,8e-05,10.07649]
[1780516866096,45.66,65333.52,36.3,0.10866,8e-05,10.07649]
[1780516867787,45.66,65331.79,36.3,0.10852,8e-05,10.06729]
[1780516868269,45.66,65333.41,36.3,0.10864,8e-05,10.07559]
[1780516868785,45.66,65333.41,36.3,0.10864,8e-05,10.07559]
[1780516869477,45.66,65332.85,36.3,0.1086,8e-05,10.07256]
[1780516870527,45.66,65335.19,36.3,0.10878,8e-05,10.0846]
[1780516870545,45.66,65335.19,36.3,0.10878,8e-05,10.0846]
[1780516871838,45.66,65333.34,36.3,0.10863,8e-05,10.07486]
[1780516873001,45.66,65327.75,36.3,0.10821,8e-05,10.04576]
[1780516874131,45.66,65324.13,36.3,0.10794,8e-05,10.02696]
[1780516874743,45.66,65324.33,36.3,0.10795,8e-05,10.02795]
[1780516875529,45.66,65326.05,36.3,0.10808,8e-05,10.03682]
[1780516875531,45.66,65326.05,36.3,0.10808,8e-05,10.03682]
[1780516876210,45.66,65326.05,36.3,0.10808,8e-05,10.03682]
[1780516876232,45.66,65326.05,36.3,0.10808,8e-05,10.03682]
[1780516876824,45.66,65327.08,36.3,0.10816,8e-05,10.0421]
[1780516877171,45.66,65319.13,36.3,0.10756,7e-05,10.00086]
[1780516877820,45.66,65319.13,36.3,0.10756,7e-05,10.00086]
[1780516878566,45.66,65317.14,36.3,0.10741,7e-05,9.99038]
[1780516879226,45.66,65317.14,36.3,0.10741,7e-05,9.99038]
[1780516879844,45.66,65314.58,36.3,0.10721,7e-05,9.97697]
[1780516880828,45.66,65317.22,36.3,0.10741,7e-05,9.99048]
[1780516880895,45.66,65316.79,36.3,0.10737,7e-05,9.98809]
[1780516881841,45.66,65316.79,36.3,0.10737,7e-05,9.98809]
[1780516882418,45.66,65322.45,36.3,0.1078,8e-05,10.01748]
[1780516884472,45.66,65331.67,36.3,0.10849,8e-05,10.06523]
[1780516886110,45.66,65330.47,36.3,0.1084,8e-05,10.05895]
[1780516887379,45.66,65336.08,36.3,0.10882,8e-05,10.08796]
[1780516887465,45.66,65336.08,36.3,0.10882,8e-05,10.08796]
[1780516890696,45.66,65338.79,36.3,0.10902,8e-05,10.10172]
[1780516892941,45.65,65338.1,36.3,0.10894,8e-05,10.09432]
[1780516894585,45.65,65338.1,36.3,0.10893,8e-05,10.09411]
[1780516895827,45.65,65337.04,36.3,0.10885,8e-05,10.0885]
[1780516895846,45.65,65337.04,36.3,0.10885,8e-05,10.0885]
[1780516897061,45.65,65338.74,36.3,0.10898,8e-05,10.09724]
[1780516897859,45.65,65335.86,36.3,0.10876,8e-05,10.08218]
[1780516899335,45.65,65325.57,36.3,0.10798,8e-05,10.02868]
[1780516899358,45.65,65325.57,36.3,0.10798,8e-05,10.02868]
[1780516899437,45.65,65325.57,36.3,0.10798,8e-05,10.02868]
[1780516899715,45.65,65318.2,36.3,0.10743,7e-05,9.99054]
[1780516900698,45.65,65318.2,36.3,0.10743,7e-05,9.99054]
[1780516900715,45.65,65318.2,36.3,0.10743,7e-05,9.99054]
[1780516900843,45.65,65318.2,36.3,0.10743,7e-05,9.99054]
[1780516900942,45.65,65318.2,36.3,0.10743,7e-05,9.99054]
[1780516901020,45.65,65318.2,36.3,0.10743,7e-05,9.99054]
[1780516902650,45.65,65308.45,36.3,0.1067,7e-05,9.9402]
[1780516903584,45.65,65300.68,36.3,0.10612,7e-05,9.90013]
[1780516903766,45.65,65300.68,36.3,0.10612,7e-05,9.90013]
[1780516904035,45.65,65300.68,36.3,0.10612,7e-05,9.90013]
[1780516904688,45.65,65293.12,36.3,0.10556,7e-05,9.86116]
[1780516904822,45.65,65293.12,36.3,0.10556,7e-05,9.86116]
[1780516905349,45.65,65288.58,36.3,0.10523,7e-05,9.83778]
[1780516909757,45.65,65283.18,36.3,0.10483,7e-05,9.81031]
[1780516910064,45.65,65283.18,36.3,0.10483,7e-05,9.81031]
[1780516912542,45.66,65277.79,36.3,0.10444,7e-05,9.78298]
[1780516915207,45.66,65267.14,36.3,0.10366,7e-05,9.72855]
[1780516915307,45.66,65267.14,36.3,0.10366,7e-05,9.72855]
[1780516916144,45.66,65269.04,36.3,0.10381,7e-05,9.73845]
[1780516921242,45.66,65270.04,36.3,0.10389,7e-05,9.7444]
[1780516921755,45.66,65271.84,36.3,0.10402,7e-05,9.75377]
[1780516922508,45.66,65271.84,36.3,0.10402,7e-05,9.75377]
[1780516922569,45.66,65273.56,36.3,0.10415,7e-05,9.76273]
[1780516922742,45.66,65273.56,36.3,0.10415,7e-05,9.76273]
[1780516922834,45.66,65273.56,36.3,0.10415,7e-05,9.76273]
[1780516923042,45.66,65273.56,36.3,0.10415,7e-05,9.76273]
[1780516923114,45.66,65273.56,36.3,0.10415,7e-05,9.76273]
[1780516923174,45.66,65273.56,36.3,0.10415,7e-05,9.76273]
[1780516923267,45.66,65259.43,36.3,0.10312,7e-05,9.69034]
[1780516923512,45.66,65259.43,36.3,0.10312,7e-05,9.69034]
[1780516923521,45.66,65259.43,36.3,0.10312,7e-05,9.69034]
[1780516924112,45.66,65259.43,36.3,0.10312,7e-05,9.69034]
[1780516924334,45.66,65248.49,36.3,0.10233,7e-05,9.63476]
[1780516924669,45.66,65248.49,36.3,0.10233,7e-05,9.63476]
[1780516925332,45.66,65248.49,36.3,0.10233,7e-05,9.63476]
[1780516925294,45.66,65241.12,36.3,0.1018,7e-05,9.59752]
[1780516926252,45.66,65236.24,36.3,0.10146,7e-05,9.5731]
[1780516926816,45.66,65236.24,36.3,0.10146,7e-05,9.5731]
[1780516927004,45.66,65236.24,36.3,0.10146,7e-05,9.5731]
[1780516927205,45.66,65236.24,36.3,0.10146,7e-05,9.5731]
[1780516927259,45.66,65236.24,36.3,0.10146,7e-05,9.5731]
[1780516927365,45.66,65236.24,36.3,0.10146,7e-05,9.5731]
[1780516927311,45.66,65235.4,36.3,0.1014,7e-05,9.56865]
[1780516927519,45.66,65235.4,36.3,0.1014,7e-05,9.56865]
[1780516927585,45.66,65235.4,36.3,0.1014,7e-05,9.56865]
[1780516928347,45.66,65233.27,36.3,0.10124,7e-05,9.55766]
[1780516928756,45.66,65233.27,36.3,0.10124,7e-05,9.55766]
[1780516929205,45.66,65233.27,36.3,0.10124,7e-05,9.55766]
[1780516929421,45.66,65225.96,36.3,0.10071,7e-05,9.52036]
[1780516929602,45.66,65225.96,36.3,0.10071,7e-05,9.52036]
[1780516929722,45.66,65225.96,36.3,0.10071,7e-05,9.52036]
[1780516930089,45.66,65225.96,36.3,0.10071,7e-05,9.52036]
[1780516931358,45.66,65222.37,36.3,0.10046,7e-05,9.50208]
[1780516931424,45.66,65224.3,36.3,0.1006,7e-05,9.51188]
[1780516931808,45.66,65224.3,36.3,0.1006,7e-05,9.51188]
[1780516931808,45.66,65224.3,36.3,0.1006,7e-05,9.51188]
[1780516932266,45.66,65229.33,36.3,0.10096,7e-05,9.53742]
[1780516937363,45.66,65227.24,36.3,0.10081,7e-05,9.52705]
[1780516937582,45.66,65226.97,36.3,0.10079,7e-05,9.52577]
[1780516938032,45.66,65226.91,36.3,0.10079,7e-05,9.52557]
[1780516938580,45.66,65226.91,36.3,0.10079,7e-05,9.52557]
[1780516939059,45.66,65226.91,36.3,0.10079,7e-05,9.52557]
[1780516939265,45.66,65226.91,36.3,0.10079,7e-05,9.52557]
[1780516939362,45.66,65230.34,36.3,0.10103,7e-05,9.543]
[1780516939466,45.66,65230.34,36.3,0.10103,7e-05,9.543]
[1780516939710,45.66,65230.34,36.3,0.10103,7e-05,9.543]
[1780516940010,45.66,65230.34,36.3,0.10103,7e-05,9.543]
[1780516940123,45.66,65230.34,36.3,0.10103,7e-05,9.543]
[1780516940240,45.66,65242.35,36.3,0.1019,7e-05,9.60424]
[1780516941120,45.66,65242.35,36.3,0.1019,7e-05,9.60424]
[1780516941134,45.66,65242.35,36.3,0.1019,7e-05,9.60424]
[1780516941235,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516941568,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516941796,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516941868,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516941946,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516942182,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516942246,45.66,65257.99,36.3,0.10303,7e-05,9.68412]
[1780516944196,45.66,65256.14,36.3,0.10291,7e-05,9.67537]
[1780516944569,45.67,65257.81,36.3,0.10303,7e-05,9.68404]
[1780516944758,45.67,65257.81,36.3,0.10303,7e-05,9.68404]
[1780516944797,45.67,65257.81,36.3,0.10303,7e-05,9.68404]
[1780516944918,45.67,65257.81,36.3,0.10303,7e-05,9.68404]
[1780516945114,45.67,65257.81,36.3,0.10303,7e-05,9.68404]
[1780516945210,45.67,65244.81,36.3,0.10209,7e-05,9.61776]
[1780516946118,45.67,65244.81,36.3,0.10209,7e-05,9.61776]
[1780516946272,45.67,65244.81,36.3,0.10209,7e-05,9.61776]
[1780516946392,45.67,65228.19,36.3,0.10089,7e-05,9.53295]
[1780516947163,45.67,65228.19,36.3,0.10089,7e-05,9.53295]
[1780516948109,45.67,65225.53,36.3,0.1007,7e-05,9.51946]
[1780516948694,45.67,65221.8,36.3,0.10044,7e-05,9.50056]
[1780516950185,45.67,65220.93,36.3,0.10038,7e-05,9.49622]
[1780516950266,45.67,65221.69,36.3,0.10043,7e-05,9.50017]
[1780516952362,45.67,65236.91,36.3,0.1015,7e-05,9.57485]
[1780516953977,45.67,65233.31,36.3,0.10125,7e-05,9.55713]
[1780516954273,45.67,65226.72,36.3,0.10078,7e-05,9.52371]
[1780516956853,45.67,65224.46,36.3,0.10062,7e-05,9.51235]
[1780516958022,45.67,65223.66,36.3,0.10056,7e-05,9.50835]
[1780516959421,45.67,65221.55,36.3,0.10041,7e-05,9.49772]
[1780516959806,45.67,65218.12,36.3,0.10017,7e-05,9.48041]
[1780516960188,45.67,65225.41,36.3,0.10069,7e-05,9.51755]
[1780516965224,45.67,65225.66,36.3,0.10072,7e-05,9.51952]
[1780516969158,45.67,65227.96,36.3,0.10089,7e-05,9.53163]
[1780516969429,45.68,65222.98,36.3,0.10054,7e-05,9.50648]
[1780516970880,45.68,65216.91,36.3,0.10011,7e-05,9.47577]
[1780516971436,45.68,65216.91,36.3,0.10011,7e-05,9.47577]
[1780516973178,45.68,65203.85,36.3,0.09918,7e-05,9.41002]
[1780516973371,45.68,65210.67,36.3,0.09967,7e-05,9.44482]
[1780516975299,45.68,65187.16,36.3,0.09802,7e-05,9.32657]
[1780516978937,45.69,65196.29,36.3,0.09873,7e-05,9.37716]
[1780516979042,45.69,65196.29,36.3,0.09873,7e-05,9.37716]
[1780516979700,45.69,65196.98,36.3,0.09878,7e-05,9.381]
[1780516982301,45.69,65197.1,36.3,0.0988,7e-05,9.38227]
[1780516982701,45.7,65198.18,36.3,0.09888,7e-05,9.38805]
[1780516983016,45.7,65198.18,36.3,0.09888,7e-05,9.38805]
[1780516984158,45.7,65197.34,36.3,0.09883,7e-05,9.38412]
[1780516984967,45.7,65194.85,36.3,0.09865,7e-05,9.37187]
[1780516985539,45.7,65197.33,36.3,0.09883,7e-05,9.38471]
[1780516986086,45.7,65197.33,36.3,0.09883,7e-05,9.38471]
[1780516987924,45.7,65196.55,36.3,0.09879,7e-05,9.38136]
[1780516987999,45.7,65196.55,36.3,0.09879,7e-05,9.38136]
[1780516988554,45.7,65198.53,36.3,0.09893,7e-05,9.39166]
[1780516989271,45.7,65198.53,36.3,0.09893,7e-05,9.39166]
[1780516990233,45.71,65198.69,36.3,0.09898,7e-05,9.39521]
[1780516990783,45.71,65196.99,36.3,0.09887,7e-05,9.38689]
[1780516993036,45.71,65200.31,36.3,0.09911,7e-05,9.40419]
[1780516994639,45.71,65204.21,36.3,0.09939,7e-05,9.42438]
[1780516995154,45.71,65204.21,36.3,0.09939,7e-05,9.42438]
[1780516995640,45.71,65204.83,36.3,0.09944,7e-05,9.42774]
[1780516995700,45.71,65204.83,36.3,0.09944,7e-05,9.42774]
[1780516996191,45.71,65204.83,36.3,0.09944,7e-05,9.42774]
[1780516997063,45.71,65206.95,36.3,0.09959,7e-05,9.43867]
[1780516998250,45.71,65209.44,36.3,0.09977,7e-05,9.45146]
[1780516999464,45.71,65209.44,36.3,0.09977,7e-05,9.45162]
[1780516999473,45.71,65209.44,36.3,0.09977,7e-05,9.45162]
[1780516999821,45.71,65209.07,36.3,0.09975,7e-05,9.44975]
[1780517000266,45.71,65209.07,36.3,0.09975,7e-05,9.44975]
[1780517000335,45.72,65209.84,36.3,0.09981,7e-05,9.45454]
[1780517000637,45.72,65209.84,36.3,0.09981,7e-05,9.45454]
[1780517000673,45.72,65209.84,36.3,0.09981,7e-05,9.45454]
[1780517001385,45.72,65221.27,36.3,0.10064,7e-05,9.51307]
[1780517001863,45.72,65221.27,36.3,0.10064,7e-05,9.51307]
[1780517003431,45.72,65226.95,36.3,0.10105,7e-05,9.54244]
[1780517003567,45.72,65226.97,36.3,0.10106,7e-05,9.54308]
[1780517004109,45.72,65226.97,36.3,0.10106,7e-05,9.54308]
[1780517004705,45.72,65230.75,36.3,0.10134,7e-05,9.56278]
[1780517005514,45.72,65239.36,36.3,0.10196,7e-05,9.60659]
[1780517005706,45.72,65239.36,36.3,0.10196,7e-05,9.60659]
[1780517005974,45.72,65239.36,36.3,0.10196,7e-05,9.60659]
[1780517006002,45.72,65239.36,36.3,0.10196,7e-05,9.60659]
[1780517006381,45.73,65256.3,36.3,0.1032,7e-05,9.69363]
[1780517007043,45.73,65256.3,36.3,0.1032,7e-05,9.69363]
[1780517007170,45.73,65256.3,36.3,0.1032,7e-05,9.69363]
[1780517007216,45.73,65256.3,36.3,0.1032,7e-05,9.69363]
[1780517007288,45.73,65256.3,36.3,0.1032,7e-05,9.69363]
[1780517008213,45.73,65260.44,36.3,0.1035,7e-05,9.71501]
[1780517008818,45.73,65262.04,36.3,0.10362,7e-05,9.72339]
[1780517009879,45.73,65266.24,36.3,0.10393,7e-05,9.74505]
[1780517010169,45.73,65266.24,36.3,0.10393,7e-05,9.74505]
[1780517011917,45.73,65278.94,36.3,0.10483,7e-05,9.80682]
[1780517013095,45.73,65279.42,36.3,0.10487,7e-05,9.80935]
[1780517013759,45.73,65278.46,36.3,0.1048,7e-05,9.80449]
[1780517014473,45.73,65278.46,36.3,0.1048,7e-05,9.80449]
[1780517014861,45.73,65280.17,36.3,0.10492,7e-05,9.81332]
[1780517014962,45.73,65282.13,36.3,0.10507,7e-05,9.82365]
[1780517015711,45.73,65282.13,36.3,0.10507,7e-05,9.82365]
[1780517015769,45.73,65282.13,36.3,0.10507,7e-05,9.82365]
[1780517015831,45.73,65282.36,36.3,0.10509,7e-05,9.82483]
[1780517018321,45.73,65280.66,36.3,0.10497,7e-05,9.81642]
[1780517018478,45.73,65280.66,36.3,0.10497,7e-05,9.81642]
[1780517018516,45.73,65277.5,36.3,0.10474,7e-05,9.80028]
[1780517019170,45.73,65277.5,36.3,0.10474,7e-05,9.80028]
[1780517021159,45.73,65272.92,36.3,0.1044,7e-05,9.77691]
[1780517021211,45.73,65272.92,36.3,0.1044,7e-05,9.77691]
[1780517021533,45.73,65275.57,36.3,0.1046,7e-05,9.79073]
[1780517021629,45.73,65276.5,36.3,0.10467,7e-05,9.7955]
[1780517025663,45.73,65266.31,36.3,0.10393,7e-05,9.7436]
[1780517029666,45.73,65265.28,36.3,0.10386,7e-05,9.73862]
[1780517035156,45.73,65271.15,36.3,0.10429,7e-05,9.76924]
[1780517035248,45.73,65275.54,36.3,0.10462,7e-05,9.79202]
[1780517035712,45.73,65275.54,36.3,0.10462,7e-05,9.79202]
[1780517036378,45.74,65275.49,36.3,0.10462,7e-05,9.79186]
[1780517036547,45.74,65275.49,36.3,0.10462,7e-05,9.79186]
[1780517038120,45.74,65270.7,36.3,0.10427,7e-05,9.76728]
[1780517038592,45.74,65265.82,36.3,0.10391,7e-05,9.74231]
[1780517039156,45.74,65265.82,36.3,0.10391,7e-05,9.74231]
[1780517039203,45.74,65265.82,36.3,0.10391,7e-05,9.74231]
[1780517039750,45.74,65259.34,36.3,0.10344,7e-05,9.70922]
[1780517040138,45.74,65259.34,36.3,0.10344,7e-05,9.70922]
[1780517040391,45.74,65259.34,36.3,0.10344,7e-05,9.70922]
[1780517040731,45.74,65255.89,36.3,0.10319,7e-05,9.69172]
[1780517042881,45.74,65251.1,36.3,0.10285,7e-05,9.66768]
[1780517043301,45.74,65251.1,36.3,0.10285,7e-05,9.66768]
[1780517048982,45.74,65259.42,36.3,0.10346,7e-05,9.7109]
[1780517054352,45.74,65259.54,36.3,0.10348,7e-05,9.71207]
[1780517057645,45.74,65256.44,36.3,0.10326,7e-05,9.69682]
[1780517058902,45.74,65244.29,36.3,0.10238,7e-05,9.63507]
[1780517059847,45.74,65244.29,36.3,0.10238,7e-05,9.63507]
[1780517060844,45.74,65236.43,36.3,0.10182,7e-05,9.59533]
[1780517061111,45.74,65236.43,36.3,0.10182,7e-05,9.59533]
[1780517062457,45.74,65227.14,36.3,0.10116,7e-05,9.54847]
[1780517064361,45.75,65223.28,36.3,0.1009,7e-05,9.52984]
[1780517069468,45.75,65225.72,36.3,0.1011,7e-05,9.54454]
[1780517072702,45.76,65225.2,36.3,0.10106,7e-05,9.54019]
[1780517078110,45.77,65227.43,36.3,0.10125,7e-05,9.55374]
[1780517079702,45.77,65229.03,36.3,0.10138,7e-05,9.56273]
[1780517080596,45.77,65230.36,36.3,0.10148,7e-05,9.56991]
[1780517082217,45.77,65238.81,36.3,0.1021,7e-05,9.61328]
[1780517083440,45.77,65243.29,36.3,0.10243,7e-05,9.63641]
[1780517083607,45.77,65234.24,36.3,0.10178,7e-05,9.59062]
[1780517084516,45.77,65234.24,36.3,0.10178,7e-05,9.59062]
[1780517085094,45.77,65244.41,36.3,0.10252,7e-05,9.64305]
[1780517085705,45.77,65244.41,36.3,0.10252,7e-05,9.64305]
[1780517086423,45.78,65241.47,36.3,0.10231,7e-05,9.62833]
[1780517088792,45.78,65242.52,36.3,0.1024,7e-05,9.63424]
[1780517088874,45.78,65242.52,36.3,0.1024,7e-05,9.63424]
[1780517090714,45.78,65236.31,36.3,0.10196,7e-05,9.60321]
[1780517096172,45.78,65241.43,36.3,0.10235,7e-05,9.63118]
[1780517101439,45.79,65239.02,36.3,0.1022,7e-05,9.62008]
[1780517101494,45.79,65239.02,36.3,0.1022,7e-05,9.62008]
[1780517102077,45.79,65236.04,36.3,0.10199,7e-05,9.60523]
[1780517102202,45.79,65236.04,36.3,0.10199,7e-05,9.60523]
[1780517105371,45.79,65233.75,36.3,0.10184,7e-05,9.59459]
[1780517105383,45.79,65233.75,36.3,0.10184,7e-05,9.59459]
[1780517105585,45.79,65233.75,36.3,0.10184,7e-05,9.59459]
[1780517106742,45.79,65223.33,36.3,0.1011,7e-05,9.54244]
[1780517108284,45.79,65215.3,36.3,0.10053,7e-05,9.50221]
[1780517109554,45.8,65219.14,36.3,0.10081,7e-05,9.52221]
[1780517109438,45.8,65231.27,36.3,0.10169,7e-05,9.58428]
[1780517109997,45.8,65231.27,36.3,0.10169,7e-05,9.58428]
[1780517110283,45.8,65234.51,36.3,0.10193,7e-05,9.60114]
[1780517114311,45.8,65244.98,36.3,0.10271,7e-05,9.65628]
[1780517115319,45.8,65244.98,36.3,0.10271,7e-05,9.65628]
[1780517118168,45.81,65251.15,36.3,0.1032,7e-05,9.69032]
[1780517121057,45.82,65264.06,36.3,0.10416,7e-05,9.75756]
[1780517124262,45.82,65272.7,36.4,0.1048,7e-05,9.80254]
[1780517124474,45.82,65272.7,36.4,0.1048,7e-05,9.80254]
[1780517124565,45.82,65277.19,36.4,0.10513,7e-05,9.82573]
[1780517125266,45.82,65277.19,36.4,0.10513,7e-05,9.82573]
[1780517126304,45.82,65276.17,36.4,0.10506,7e-05,9.8207]
[1780517126395,45.82,65270.96,36.4,0.10468,7e-05,9.79422]
[1780517126641,45.82,65270.96,36.4,0.10468,7e-05,9.79422]
[1780517126743,45.82,65270.96,36.4,0.10468,7e-05,9.79422]
[1780517126832,45.82,65270.96,36.4,0.10468,7e-05,9.79422]
[1780517127019,45.82,65270.96,36.4,0.10468,7e-05,9.79422]
[1780517127542,45.82,65270.96,36.4,0.10468,7e-05,9.79422]
[1780517127515,45.82,65263.58,36.4,0.10414,7e-05,9.75654]
[1780517128759,45.82,65258.66,36.4,0.10378,7e-05,9.73139]
[1780517129462,45.82,65258.66,36.4,0.10378,7e-05,9.73139]
[1780517133853,45.82,65265.36,36.4,0.10424,7e-05,9.76229]
[1780517134403,45.82,65265.36,36.4,0.10424,7e-05,9.76229]
[1780517134598,45.82,65276.38,36.4,0.10505,7e-05,9.81883]
[1780517134939,45.82,65276.38,36.4,0.10505,7e-05,9.81883]
[1780517135819,45.82,65273.88,36.4,0.10487,7e-05,9.8062]
[1780517135858,45.82,65273.88,36.4,0.10487,7e-05,9.8062]
[1780517135989,45.82,65273.88,36.4,0.10487,7e-05,9.8062]
[1780517136479,45.82,65264.3,36.4,0.10417,7e-05,9.75718]
[1780517136938,45.82,65264.3,36.4,0.10417,7e-05,9.75718]
[1780517137218,45.82,65264.3,36.4,0.10417,7e-05,9.75718]
[1780517138217,45.82,65256.43,36.4,0.1036,7e-05,9.71697]
[1780517139444,45.82,65261.23,36.4,0.10395,7e-05,9.74157]
[1780517139500,45.82,65263.85,36.4,0.10414,7e-05,9.75499]
[1780517140267,45.82,65263.85,36.4,0.10414,7e-05,9.75499]
[1780517140507,45.82,65260.91,36.4,0.10393,7e-05,9.74006]
[1780517141525,45.82,65260.91,36.4,0.10393,7e-05,9.74006]
[1780517142298,45.82,65259.81,36.4,0.10385,7e-05,9.73448]
[1780517142866,45.82,65254.93,36.4,0.10349,7e-05,9.7096]
[1780517143128,45.82,65254.93,36.4,0.10349,7e-05,9.7096]
[1780517143194,45.82,65254.93,36.4,0.10349,7e-05,9.7096]
[1780517143755,45.82,65247.61,36.4,0.10296,7e-05,9.67236]
[1780517144286,45.82,65247.61,36.4,0.10296,7e-05,9.67236]
[1780517144975,45.82,65238.91,36.4,0.10234,7e-05,9.62825]
[1780517145652,45.82,65235.42,36.4,0.10209,7e-05,9.61079]
[1780517147309,45.82,65236.18,36.4,0.10215,7e-05,9.61497]
[1780517148725,45.83,65235.22,36.4,0.10209,7e-05,9.61071]
[1780517149172,45.83,65235.22,36.4,0.10209,7e-05,9.61071]
[1780517149744,45.83,65231.6,36.4,0.10183,7e-05,9.59264]
[1780517149897,45.83,65231.6,36.4,0.10183,7e-05,9.59264]
[1780517150469,45.83,65231.6,36.4,0.10183,7e-05,9.59264]
[1780517152003,45.83,65226.33,36.4,0.10146,7e-05,9.56665]
[1780517152078,45.83,65226.33,36.4,0.10146,7e-05,9.56665]
[1780517152683,45.83,65231.03,36.4,0.10181,7e-05,9.59092]
[1780517153322,45.83,65231.03,36.4,0.10181,7e-05,9.59092]
[1780517153605,45.83,65232.29,36.4,0.1019,7e-05,9.59769]
[1780517155568,45.83,65232.22,36.4,0.1019,7e-05,9.59768]
[1780517155620,45.83,65230.17,36.4,0.10176,7e-05,9.58762]
[1780517157453,45.83,65232.0,36.4,0.1019,7e-05,9.59728]
[1780517162793,45.84,65225.39,36.4,0.10145,7e-05,9.56567]
[1780517163103,45.84,65225.39,36.4,0.10145,7e-05,9.56567]
[1780517163629,45.84,65225.39,36.4,0.10145,7e-05,9.56567]
[1780517163630,45.84,65225.39,36.4,0.10145,7e-05,9.56567]
[1780517163674,45.84,65225.19,36.4,0.10145,7e-05,9.56548]
[1780517165368,45.84,65224.82,36.4,0.10142,7e-05,9.5636]
[1780517167781,45.85,65228.16,36.4,0.10168,7e-05,9.58176]
[1780517167815,45.85,65228.16,36.4,0.10168,7e-05,9.58176]
[1780517167883,45.85,65228.16,36.4,0.10168,7e-05,9.58176]
[1780517167892,45.85,65230.89,36.4,0.10188,7e-05,9.59599]
[1780517170243,45.85,65238.44,36.4,0.10243,7e-05,9.63471]
[1780517170345,45.85,65242.22,36.4,0.10271,7e-05,9.65445]
[1780517173641,45.85,65239.47,36.4,0.10252,7e-05,9.6407]
[1780517174115,45.85,65238.85,36.4,0.10248,7e-05,9.63831]
[1780517179736,45.86,65238.81,36.4,0.10249,7e-05,9.63913]
[1780517179793,45.86,65237.71,36.4,0.10242,7e-05,9.6338]
[1780517184586,45.86,65236.72,36.4,0.10236,7e-05,9.62959]
[1780517184592,45.86,65236.72,36.4,0.10236,7e-05,9.62959]
[1780517184678,45.86,65236.16,36.4,0.10233,7e-05,9.62731]
[1780517185176,45.86,65236.16,36.4,0.10233,7e-05,9.62731]
[1780517185265,45.86,65237.89,36.4,0.10246,7e-05,9.63637]
[1780517186312,45.86,65237.89,36.4,0.10246,7e-05,9.63637]
[1780517187039,45.86,65237.02,36.4,0.1024,7e-05,9.63222]
[1780517192849,45.87,65236.52,36.4,0.10235,7e-05,9.62769]
[1780517195959,45.87,65242.55,36.4,0.1028,7e-05,9.65925]
[1780517196033,45.87,65244.13,36.4,0.10292,7e-05,9.66757]
[1780517197197,45.87,65244.13,36.4,0.10292,7e-05,9.66757]
[1780517197252,45.87,65243.37,36.4,0.10287,7e-05,9.66414]
[1780517200491,45.87,65238.84,36.4,0.10255,7e-05,9.64129]
[1780517200652,45.87,65238.84,36.4,0.10255,7e-05,9.64129]
[1780517202791,45.87,65241.52,36.4,0.10275,7e-05,9.65592]
[1780517203319,45.87,65241.52,36.4,0.10275,7e-05,9.65592]
[1780517203384,45.87,65241.52,36.4,0.10275,7e-05,9.65592]
[1780517203435,45.87,65241.52,36.4,0.10275,7e-05,9.65592]
[1780517203480,45.88,65248.83,36.4,0.10329,7e-05,9.69347]
[1780517204191,45.88,65248.83,36.4,0.10329,7e-05,9.69347]
[1780517204366,45.88,65248.83,36.4,0.10329,7e-05,9.69347]
[1780517204849,45.88,65253.44,36.4,0.10363,7e-05,9.71724]
[1780517205651,45.88,65253.44,36.4,0.10363,7e-05,9.71724]
[1780517205676,45.88,65253.44,36.4,0.10363,7e-05,9.71724]
[1780517205657,45.88,65250.86,36.4,0.10344,7e-05,9.70431]
[1780517205902,45.88,65250.86,36.4,0.10344,7e-05,9.70431]
[1780517206180,45.88,65250.86,36.4,0.10344,7e-05,9.70431]
[1780517206232,45.88,65250.86,36.4,0.10344,7e-05,9.70431]
[1780517206593,45.88,65255.56,36.4,0.1038,7e-05,9.72908]
[1780517206759,45.88,65255.56,36.4,0.1038,7e-05,9.72908]
[1780517207300,45.88,65255.56,36.4,0.1038,7e-05,9.72908]
[1780517207389,45.88,65255.56,36.4,0.1038,7e-05,9.72908]
[1780517207481,45.88,65265.49,36.4,0.10453,7e-05,9.78015]
[1780517208543,45.88,65265.49,36.4,0.10453,7e-05,9.78015]
[1780517209261,45.88,65268.44,36.4,0.10475,7e-05,9.79551]
[1780517209607,45.88,65268.44,36.4,0.10475,7e-05,9.79551]
[1780517210159,45.88,65276.03,36.4,0.10531,7e-05,9.83461]
[1780517210389,45.88,65276.03,36.4,0.10531,7e-05,9.83461]
[1780517212962,45.89,65279.77,36.4,0.10561,7e-05,9.85568]
[1780517213312,45.89,65279.77,36.4,0.10561,7e-05,9.85568]
[1780517214705,45.89,65280.28,36.4,0.10567,7e-05,9.85988]
[1780517216947,45.89,65280.54,36.4,0.1057,7e-05,9.86151]
[1780517217387,45.89,65280.54,36.4,0.1057,7e-05,9.86151]
[1780517220809,45.89,65281.5,36.4,0.10578,7e-05,9.867]
[1780517221865,45.89,65284.1,36.4,0.10597,7e-05,9.88062]
[1780517222029,45.89,65284.1,36.4,0.10597,7e-05,9.88062]
[1780517222090,45.89,65284.1,36.4,0.10597,7e-05,9.88062]
[1780517222278,45.89,65284.1,36.4,0.10597,7e-05,9.88062]
[1780517222519,45.89,65284.1,36.4,0.10597,7e-05,9.88062]
[1780517222676,45.9,65280.74,36.4,0.10573,7e-05,9.8635]
[1780517222877,45.9,65280.74,36.4,0.10573,7e-05,9.8635]
[1780517223202,45.9,65280.74,36.4,0.10573,7e-05,9.8635]
[1780517223936,45.89,65273.0,36.4,0.10516,7e-05,9.82379]
[1780517224494,45.89,65273.0,36.4,0.10516,7e-05,9.82379]
[1780517228199,45.9,65271.91,36.4,0.10508,7e-05,9.81836]
[1780517228316,45.9,65271.91,36.4,0.10508,7e-05,9.81836]
[1780517228920,45.9,65272.98,36.4,0.10516,7e-05,9.8239]
[1780517230169,45.9,65273.77,36.4,0.10522,7e-05,9.82807]
[1780517230548,45.9,65273.77,36.4,0.10522,7e-05,9.82807]
[1780517230596,45.9,65275.71,36.4,0.10536,7e-05,9.83817]
[1780517232776,45.9,65279.17,36.4,0.10562,7e-05,9.85608]
[1780517233081,45.9,65279.17,36.4,0.10562,7e-05,9.85608]
[1780517233108,45.9,65279.17,36.4,0.10562,7e-05,9.85608]
[1780517233149,45.9,65279.17,36.4,0.10562,7e-05,9.85608]
[1780517233272,45.9,65279.17,36.4,0.10562,7e-05,9.85608]
[1780517233285,45.9,65279.17,36.4,0.10562,7e-05,9.85608]
[1780517234407,45.9,65281.28,36.4,0.10578,7e-05,9.86722]
[1780517234498,45.9,65293.87,36.4,0.10671,7e-05,9.93198]
[1780517234897,45.9,65293.87,36.4,0.10671,7e-05,9.93198]
[1780517235079,45.9,65293.87,36.4,0.10671,7e-05,9.93198]
[1780517235210,45.9,65302.4,36.4,0.10735,7e-05,9.97585]
[1780517236313,45.9,65302.4,36.4,0.10735,7e-05,9.97585]
[1780517236344,45.9,65304.84,36.4,0.10754,7e-05,9.98891]
[1780517237324,45.9,65304.84,36.4,0.10754,7e-05,9.98891]
[1780517237358,45.9,65304.84,36.4,0.10754,7e-05,9.98891]
[1780517237672,45.9,65306.8,36.4,0.10769,7e-05,9.99917]
[1780517237971,45.9,65306.8,36.4,0.10769,7e-05,9.99917]
[1780517238697,45.9,65309.45,36.4,0.10789,7e-05,10.013]
[1780517239897,45.9,65309.54,36.4,0.1079,7e-05,10.01355]
[1780517239973,45.9,65309.54,36.4,0.1079,7e-05,10.01355]
[1780517241242,45.9,65315.82,36.4,0.10837,8e-05,10.04594]
[1780517241318,45.9,65318.51,36.4,0.10857,8e-05,10.06021]
[1780517242208,45.9,65318.51,36.4,0.10857,8e-05,10.06021]
[1780517242313,45.9,65318.51,36.4,0.10857,8e-05,10.06021]
[1780517243180,45.9,65324.05,36.4,0.109,8e-05,10.08911]
[1780517243299,45.9,65324.05,36.4,0.109,8e-05,10.08911]
[1780517243746,45.9,65324.05,36.4,0.109,8e-05,10.08911]
[1780517244473,45.9,65328.69,36.4,0.10935,8e-05,10.11333]
[1780517246996,45.91,65330.94,36.4,0.10953,8e-05,10.12552]
[1780517249263,45.91,65331.29,36.4,0.10956,8e-05,10.12765]
[1780517249586,45.91,65328.78,36.4,0.10937,8e-05,10.11484]
[1780517249932,45.91,65328.78,36.4,0.10937,8e-05,10.11484]
[1780517253677,45.91,65321.1,36.4,0.10877,8e-05,10.07221]
[1780517255846,45.91,65321.31,36.4,0.1088,8e-05,10.07409]
[1780517255965,45.91,65321.31,36.4,0.1088,8e-05,10.07409]
[1780517256054,45.91,65321.31,36.4,0.1088,8e-05,10.07409]
[1780517258166,45.91,65320.16,36.4,0.10871,8e-05,10.06838]
[1780517258671,45.91,65320.16,36.4,0.10871,8e-05,10.06838]
[1780517263825,45.91,65319.55,36.4,0.10868,8e-05,10.06596]
[1780517265987,45.91,65316.49,36.4,0.10845,8e-05,10.05046]
[1780517271467,45.92,65313.05,36.4,0.10821,7e-05,10.03348]
[1780517273697,45.92,65309.83,36.4,0.10797,7e-05,10.017]
[1780517274730,45.92,65297.63,36.4,0.10706,7e-05,9.95453]
[1780517276058,45.92,65296.77,36.4,0.107,7e-05,9.95037]
[1780517277019,45.92,65296.76,36.4,0.10701,7e-05,9.95059]
[1780517277629,45.92,65296.76,36.4,0.10701,7e-05,9.95059]
[1780517281175,45.92,65291.22,36.4,0.10661,7e-05,9.92335]
[1780517281588,45.92,65291.22,36.4,0.10661,7e-05,9.92335]
[1780517282350,45.92,65291.22,36.4,0.10661,7e-05,9.92335]
[1780517282559,45.92,65286.47,36.4,0.10627,7e-05,9.89928]
[1780517282689,45.92,65273.97,36.4,0.10534,7e-05,9.83523]
[1780517283295,45.92,65273.97,36.4,0.10534,7e-05,9.83523]
[1780517283801,45.92,65262.15,36.4,0.10448,7e-05,9.77501]
[1780517285357,45.93,65261.95,36.4,0.10447,7e-05,9.77427]
[1780517286057,45.93,65258.86,36.4,0.10424,7e-05,9.75849]
[1780517286104,45.93,65258.86,36.4,0.10424,7e-05,9.75849]
[1780517286602,45.93,65259.51,36.4,0.10429,7e-05,9.7621]
[1780517287176,45.93,65259.51,36.4,0.10429,7e-05,9.7621]
[1780517287745,45.93,65259.51,36.4,0.10429,7e-05,9.7621]
[1780517288306,45.93,65253.9,36.4,0.10389,7e-05,9.73376]
[1780517289197,45.93,65254.47,36.4,0.10394,7e-05,9.73729]
[1780517290165,45.93,65258.99,36.4,0.10427,7e-05,9.76067]
[1780517295449,45.93,65259.59,36.4,0.10434,7e-05,9.76519]
[1780517297837,45.94,65262.22,36.4,0.10455,7e-05,9.77948]
[1780517298189,45.94,65262.22,36.4,0.10455,7e-05,9.77948]
[1780517298789,45.94,65262.22,36.4,0.10455,7e-05,9.77948]
[1780517299279,45.94,65268.29,36.4,0.105,7e-05,9.81091]
[1780517304732,45.94,65269.31,36.4,0.10509,7e-05,9.81762]
[1780517306381,45.94,65269.43,36.4,0.10511,7e-05,9.81853]
[1780517306746,45.94,65268.84,36.4,0.10507,7e-05,9.8158]
[1780517311781,45.95,65274.95,36.4,0.1055,7e-05,9.8448]
[1780517315810,45.95,65284.5,36.4,0.10622,7e-05,9.89467]
[1780517317355,45.95,65286.42,36.4,0.10637,7e-05,9.90468]
[1780517317824,45.95,65288.01,36.4,0.10649,7e-05,9.91299]
[1780517318032,45.95,65288.01,36.4,0.10649,7e-05,9.91299]
[1780517318831,45.95,65288.74,36.4,0.10654,7e-05,9.91687]
[1780517319741,45.95,65288.74,36.4,0.10654,7e-05,9.91687]
[1780517325192,45.95,65288.55,36.4,0.10654,7e-05,9.91654]
[1780517330389,45.96,65286.59,36.4,0.10641,7e-05,9.90779]
[1780517333045,45.96,65280.96,36.4,0.10601,7e-05,9.87985]
[1780517336928,45.96,65282.54,36.4,0.10614,7e-05,9.88857]
[1780517336959,45.96,65292.39,36.4,0.10687,7e-05,9.93927]
[1780517338864,45.96,65292.39,36.4,0.10687,7e-05,9.93927]
[1780517339037,45.96,65293.91,36.4,0.10698,7e-05,9.94734]
[1780517339166,45.96,65299.48,36.4,0.1074,7e-05,9.97621]
[1780517339912,45.96,65299.48,36.4,0.1074,7e-05,9.97621]
[1780517339937,45.96,65299.48,36.4,0.1074,7e-05,9.97621]
[1780517340191,45.96,65299.48,36.4,0.1074,7e-05,9.97621]
[1780517340410,45.96,65299.48,36.4,0.1074,7e-05,9.97621]
[1780517340791,45.96,65299.48,36.4,0.1074,7e-05,9.97621]
[1780517340422,45.96,65305.97,36.4,0.10789,7e-05,10.00974]
[1780517341693,45.96,65305.97,36.4,0.10789,7e-05,10.00974]
[1780517342308,45.97,65314.93,36.4,0.10857,8e-05,10.05637]
[1780517342344,45.97,65314.93,36.4,0.10857,8e-05,10.05637]
[1780517342523,45.97,65314.93,36.4,0.10857,8e-05,10.05637]
[1780517342624,45.97,65315.82,36.4,0.10864,8e-05,10.06126]
[1780517342987,45.97,65315.82,36.4,0.10864,8e-05,10.06126]
[1780517343023,45.97,65315.82,36.4,0.10864,8e-05,10.06126]
[1780517343057,45.97,65315.82,36.4,0.10864,8e-05,10.06126]
[1780517346028,45.97,65326.68,36.4,0.10946,8e-05,10.11784]
[1780517348307,45.97,65327.11,36.4,0.1095,8e-05,10.12054]
[1780517349126,45.97,65321.94,36.4,0.10912,8e-05,10.09407]
[1780517349305,45.97,65321.94,36.4,0.10912,8e-05,10.09407]
[1780517349471,45.97,65321.94,36.4,0.10912,8e-05,10.09407]
[1780517349513,45.97,65317.55,36.4,0.1088,8e-05,10.07203]
[1780517352654,45.97,65321.04,36.4,0.10906,8e-05,10.09037]
[1780517353574,45.97,65321.18,36.4,0.10908,8e-05,10.09167]
[1780517354303,45.98,65317.8,36.4,0.10883,8e-05,10.07455]
[1780517358927,45.98,65313.47,36.4,0.10853,8e-05,10.05368]
[1780517359713,45.98,65313.47,36.4,0.10853,8e-05,10.05368]
[1780517360480,45.98,65315.56,36.4,0.1087,8e-05,10.06514]
[1780517362008,45.98,65320.48,36.4,0.10907,8e-05,10.09081]
[1780517362457,45.98,65320.48,36.4,0.10907,8e-05,10.09081]
[1780517362558,45.98,65319.14,36.4,0.10898,8e-05,10.08449]
[1780517368072,45.99,65317.84,36.4,0.1089,8e-05,10.07901]
[1780517368145,45.99,65317.84,36.4,0.1089,8e-05,10.07901]
[1780517368284,45.99,65317.84,36.4,0.1089,8e-05,10.07901]
[1780517368367,45.99,65317.84,36.4,0.1089,8e-05,10.07901]
[1780517368848,45.99,65317.54,36.4,0.10889,8e-05,10.0781]
[1780517369164,45.99,65317.54,36.4,0.10889,8e-05,10.0781]
[1780517371929,45.99,65303.54,36.4,0.10782,7e-05,10.00322]
[1780517374503,45.99,65298.17,36.4,0.10743,7e-05,9.97628]
[1780517375893,46.0,65297.9,36.4,0.10742,7e-05,9.97565]
[1780517377343,46.0,65291.98,36.4,0.10699,7e-05,9.9458]
[1780517378139,46.0,65295.31,36.4,0.10724,7e-05,9.96314]
[1780517384054,46.0,65292.18,36.4,0.10703,7e-05,9.94856]
[1780517388555,46.01,65293.03,36.4,0.10711,7e-05,9.95396]
[1780517388622,46.01,65298.15,36.4,0.10749,7e-05,9.98073]
[1780517389878,46.01,65298.15,36.4,0.10749,7e-05,9.98073]
[1780517390902,46.01,65301.31,36.4,0.10773,7e-05,9.99697]
[1780517390909,46.01,65301.31,36.4,0.10773,7e-05,9.99697]
[1780517390365,46.01,65298.67,36.4,0.10754,7e-05,9.98361]
[1780517391934,46.01,65298.67,36.4,0.10754,7e-05,9.98361]
[1780517391372,46.01,65297.81,36.4,0.10747,7e-05,9.97937]
[1780517393292,46.01,65301.74,36.4,0.10777,7e-05,9.99978]
[1780517393323,46.01,65301.74,36.4,0.10777,7e-05,9.99978]
[1780517393408,46.01,65301.74,36.4,0.10777,7e-05,9.99978]
[1780517393486,46.01,65301.74,36.4,0.10777,7e-05,9.99978]
[1780517393583,46.01,65305.02,36.4,0.10802,7e-05,10.01703]
[1780517395268,46.01,65309.17,36.4,0.10833,7e-05,10.03853]
[1780517396104,46.01,65309.77,36.4,0.10838,7e-05,10.04173]
[1780517396366,46.01,65309.77,36.4,0.10838,7e-05,10.04173]
[1780517396838,46.01,65309.77,36.4,0.10838,7e-05,10.04173]
[1780517396933,46.01,65308.22,36.4,0.10827,7e-05,10.03387]
[1780517396954,46.01,65308.22,36.4,0.10827,7e-05,10.03387]
[1780517402449,46.01,65305.31,36.4,0.10807,7e-05,10.02019]
[1780517403027,46.01,65305.31,36.4,0.10807,7e-05,10.02019]
[1780517403252,46.01,65305.31,36.4,0.10807,7e-05,10.02019]
[1780517403380,46.01,65305.31,36.4,0.10807,7e-05,10.02019]
[1780517403384,46.01,65305.31,36.4,0.10807,7e-05,10.02019]
[1780517403459,46.01,65305.31,36.4,0.10807,7e-05,10.02019]
[1780517404328,46.02,65307.57,36.4,0.10824,7e-05,10.03225]
[1780517404465,46.02,65312.44,36.4,0.10861,8e-05,10.05732]
[1780517405045,46.02,65312.44,36.4,0.10861,8e-05,10.05732]
[1780517406739,46.02,65314.4,36.4,0.10876,8e-05,10.06755]
[1780517408194,46.02,65315.08,36.4,0.10881,8e-05,10.07122]
[1780517409736,46.02,65315.11,36.4,0.10881,8e-05,10.07144]
[1780517414381,46.02,65319.51,36.4,0.10916,8e-05,10.09509]
[1780517415095,46.02,65320.65,36.4,0.10925,8e-05,10.10114]
[1780517415649,46.02,65320.65,36.4,0.10925,8e-05,10.10114]
[1780517415711,46.02,65321.59,36.4,0.10933,8e-05,10.10644]
[1780517417233,46.02,65324.8,36.4,0.10957,8e-05,10.12301]
[1780517417737,46.02,65324.8,36.4,0.10957,8e-05,10.12301]
[1780517417758,46.02,65324.8,36.4,0.10957,8e-05,10.12301]
[1780517419052,46.02,65338.33,36.4,0.1106,8e-05,10.19347]
[1780517419678,46.02,65338.33,36.4,0.1106,8e-05,10.19347]
[1780517423656,46.03,65341.33,36.4,0.11084,8e-05,10.2097]
[1780517424169,46.03,65341.35,36.4,0.11084,8e-05,10.20991]
[1780517424315,46.03,65341.35,36.4,0.11084,8e-05,10.20991]
[1780517424728,46.03,65341.35,36.4,0.11084,8e-05,10.20991]
[1780517424777,46.03,65341.35,36.4,0.11084,8e-05,10.20991]
[1780517426057,46.03,65345.16,36.4,0.11113,8e-05,10.22982]
[1780517430866,46.03,65352.76,36.4,0.11172,8e-05,10.26953]
[1780517433097,46.03,65361.56,36.4,0.11237,8e-05,10.31189]
[1780517434215,46.03,65360.31,36.4,0.11227,8e-05,10.30545]
[1780517438198,46.03,65356.26,36.4,0.11197,8e-05,10.28524]
[1780517439416,46.03,65357.12,36.4,0.11204,8e-05,10.28995]
[1780517444353,46.03,65360.2,36.4,0.11229,8e-05,10.30696]
[1780517446066,46.03,65357.95,36.4,0.11212,8e-05,10.29543]
[1780517448462,46.04,65362.1,36.4,0.11244,8e-05,10.31716]
[1780517448523,46.04,65362.1,36.4,0.11244,8e-05,10.31716]
[1780517448888,46.04,65362.1,36.4,0.11244,8e-05,10.31716]
[1780517448899,46.04,65374.43,36.4,0.1134,8e-05,10.38132]
[1780517449897,46.04,65374.43,36.4,0.1134,8e-05,10.38132]
[1780517450031,46.04,65380.59,36.4,0.11387,8e-05,10.41333]
[1780517450909,46.04,65388.97,36.4,0.11452,8e-05,10.45713]
[1780517451817,46.04,65401.78,36.4,0.11552,8e-05,10.52411]
[1780517453589,46.04,65404.41,36.4,0.11573,8e-05,10.53798]
[1780517453819,46.04,65404.41,36.4,0.11573,8e-05,10.53798]
[1780517454200,46.04,65397.14,36.4,0.11517,8e-05,10.50008]
[1780517454838,46.04,65397.59,36.4,0.1152,8e-05,10.50259]
[1780517458866,46.04,65408.85,36.4,0.11609,8e-05,10.56201]
[1780517459062,46.04,65408.85,36.4,0.11609,8e-05,10.56201]
[1780517459873,46.04,65408.67,36.4,0.11608,8e-05,10.56112]
[1780517460480,46.04,65408.67,36.4,0.11608,8e-05,10.56112]
[1780517464035,46.04,65405.67,36.4,0.11585,8e-05,10.54561]
[1780517464908,46.04,65406.95,36.4,0.11595,8e-05,10.5524]
[1780517465910,46.04,65406.95,36.4,0.11595,8e-05,10.5524]
[1780517467605,46.04,65417.17,36.4,0.11675,8e-05,10.60595]
[1780517467663,46.04,65417.17,36.4,0.11675,8e-05,10.60595]
[1780517467929,46.04,65422.25,36.4,0.11715,8e-05,10.63252]
[1780517468272,46.04,65422.25,36.4,0.11715,8e-05,10.63252]
[1780517468310,46.04,65422.25,36.4,0.11715,8e-05,10.63252]
[1780517468434,46.04,65422.25,36.4,0.11715,8e-05,10.63252]
[1780517470482,46.04,65411.45,36.4,0.1163,8e-05,10.57575]
[1780517471031,46.04,65411.45,36.4,0.1163,8e-05,10.57575]
[1780517472887,46.04,65422.01,36.4,0.11713,8e-05,10.63106]
[1780517473091,46.04,65423.03,36.4,0.11721,8e-05,10.6363]
[1780517473443,46.04,65423.03,36.4,0.11721,8e-05,10.6363]
[1780517473848,46.04,65423.03,36.4,0.11721,8e-05,10.6363]
[1780517474238,46.04,65419.48,36.4,0.11693,8e-05,10.61769]
[1780517476745,46.04,65414.7,36.4,0.11655,8e-05,10.59249]
[1780517480028,46.04,65403.91,36.4,0.1157,8e-05,10.53608]
[1780517483207,46.04,65411.04,36.4,0.11627,8e-05,10.5736]
[1780517483867,46.04,65411.04,36.4,0.11627,8e-05,10.5736]
[1780517485536,46.04,65413.87,36.4,0.11649,8e-05,10.5884]
[1780517487377,46.04,65423.26,36.4,0.11723,8e-05,10.63743]
[1780517491496,46.04,65426.98,36.4,0.11752,8e-05,10.6566]
[1780517492889,46.04,65427.87,36.4,0.11755,8e-05,10.65735]
[1780517495735,46.04,65423.64,36.4,0.11721,8e-05,10.63491]
[1780517496381,46.04,65422.71,36.4,0.11713,8e-05,10.62984]
[1780517500077,46.03,65424.47,36.4,0.11727,8e-05,10.63885]
[1780517500756,46.03,65422.14,36.4,0.11708,8e-05,10.62652]
[1780517501220,46.03,65424.63,36.4,0.11728,8e-05,10.63937]
[1780517501866,46.03,65424.63,36.4,0.11728,8e-05,10.63937]
[1780517501879,46.03,65424.63,36.4,0.11728,8e-05,10.63937]
[1780517501993,46.03,65424.63,36.4,0.11728,8e-05,10.63937]
[1780517502672,46.03,65425.04,36.4,0.11731,8e-05,10.6414]
[1780517503009,46.03,65425.04,36.4,0.11731,8e-05,10.6414]
[1780517503058,46.03,65408.68,36.4,0.11602,8e-05,10.55566]
[1780517503315,46.03,65408.68,36.4,0.11602,8e-05,10.55566]
[1780517503501,46.03,65408.68,36.4,0.11602,8e-05,10.55566]
[1780517503547,46.03,65408.68,36.4,0.11602,8e-05,10.55566]
[1780517503664,46.03,65408.68,36.4,0.11602,8e-05,10.55566]
[1780517503705,46.03,65386.18,36.4,0.11426,8e-05,10.43814]
[1780517504954,46.03,65386.18,36.4,0.11426,8e-05,10.43814]
[1780517505683,46.03,65383.33,36.4,0.11404,8e-05,10.42307]
[1780517506554,46.03,65383.74,36.4,0.11407,8e-05,10.42512]
[1780517506891,46.03,65383.74,36.4,0.11407,8e-05,10.42512]
[1780517506946,46.03,65383.74,36.4,0.11407,8e-05,10.42512]
[1780517507570,46.03,65384.82,36.4,0.11415,8e-05,10.43056]
[1780517507673,46.03,65384.82,36.4,0.11415,8e-05,10.43056]
[1780517508566,46.03,65388.69,36.4,0.11445,8e-05,10.45074]
[1780517508584,46.03,65392.96,36.4,0.11478,8e-05,10.47289]
[1780517509159,46.03,65392.96,36.4,0.11478,8e-05,10.47289]
[1780517509922,46.03,65396.88,36.4,0.11508,8e-05,10.49327]
[1780517513058,46.03,65396.32,36.4,0.11504,8e-05,10.49028]
[1780517515221,46.03,65399.6,36.4,0.11529,8e-05,10.50716]
[1780517515226,46.03,65399.6,36.4,0.11529,8e-05,10.50716]
[1780517515265,46.03,65399.6,36.4,0.11529,8e-05,10.50716]
[1780517515889,46.03,65399.6,36.4,0.11529,8e-05,10.50716]
[1780517515932,46.03,65399.6,36.4,0.11529,8e-05,10.50716]
[1780517516028,46.03,65404.37,36.4,0.11567,8e-05,10.53215]
[1780517516484,46.03,65417.44,36.4,0.11669,8e-05,10.60057]
[1780517518921,46.03,65426.8,36.4,0.11743,8e-05,10.64957]
[1780517519112,46.03,65426.8,36.4,0.11743,8e-05,10.64957]
[1780517519450,46.03,65426.8,36.4,0.11743,8e-05,10.64957]
[1780517521439,46.03,65430.85,36.4,0.11775,8e-05,10.67077]
[1780517522457,46.03,65431.74,36.4,0.11782,8e-05,10.67538]
[1780517524183,46.03,65431.34,36.4,0.11779,8e-05,10.67306]
[1780517524294,46.03,65431.34,36.4,0.11779,8e-05,10.67306]
[1780517524982,46.03,65431.34,36.4,0.11779,8e-05,10.67306]
[1780517526210,46.03,65432.14,36.4,0.11785,8e-05,10.67713]
[1780517526316,46.03,65432.14,36.4,0.11785,8e-05,10.67713]
[1780517526405,46.03,65432.14,36.4,0.11785,8e-05,10.67713]
[1780517530116,46.03,65438.07,36.4,0.11831,8e-05,10.70807]
[1780517530121,46.03,65438.07,36.4,0.11831,8e-05,10.70807]
[1780517530512,46.03,65439.9,36.4,0.11846,8e-05,10.71758]
[1780517530626,46.03,65439.9,36.4,0.11846,8e-05,10.71758]
[1780517530879,46.03,65439.9,36.4,0.11846,8e-05,10.71758]
[1780517531075,46.03,65439.9,36.4,0.11846,8e-05,10.71758]
[1780517530914,46.03,65441.77,36.4,0.1186,8e-05,10.72716]
[1780517532421,46.03,65451.72,36.4,0.1194,8e-05,10.77934]
[1780517534324,46.03,65450.65,36.4,0.1193,8e-05,10.77327]
[1780517535951,46.03,65450.05,36.4,0.11926,8e-05,10.77011]
[1780517536994,46.02,65450.93,36.4,0.11932,8e-05,10.77433]
[1780517537444,46.02,65451.77,36.4,0.11938,8e-05,10.77854]
[1780517538925,46.02,65453.44,36.4,0.11951,8e-05,10.7871]
[1780517538933,46.02,65453.44,36.4,0.11951,8e-05,10.7871]
[1780517539877,46.02,65453.2,36.4,0.11949,8e-05,10.78562]
[1780517539936,46.02,65453.2,36.4,0.11949,8e-05,10.78562]
[1780517539941,46.02,65453.2,36.4,0.11949,8e-05,10.78562]
[1780517540225,46.02,65453.73,36.4,0.11953,8e-05,10.78818]
[1780517540978,46.02,65453.73,36.4,0.11953,8e-05,10.78818]
[1780517543889,46.02,65465.34,36.4,0.12045,8e-05,10.84843]
[1780517545339,46.02,65474.44,36.4,0.12118,8e-05,10.89648]
[1780517545407,46.02,65474.44,36.4,0.12118,8e-05,10.89648]
[1780517545941,46.02,65474.44,36.4,0.12118,8e-05,10.89648]
[1780517545997,46.02,65474.44,36.4,0.12118,8e-05,10.89648]
[1780517546115,46.02,65474.44,36.4,0.12118,8e-05,10.89648]
[1780517546876,46.02,65481.01,36.4,0.12171,8e-05,10.93099]
[1780517547559,46.02,65474.65,36.4,0.12119,8e-05,10.89712]
[1780517548069,46.02,65474.65,36.4,0.12119,8e-05,10.89712]
[1780517548142,46.02,65474.65,36.4,0.12119,8e-05,10.89712]
[1780517548717,46.02,65466.43,36.4,0.12053,8e-05,10.85354]
[1780517549229,46.02,65468.71,36.4,0.12071,8e-05,10.86549]
[1780517554381,46.02,65471.3,36.4,0.12088,8e-05,10.87515]
[1780517554383,46.02,65471.3,36.4,0.12088,8e-05,10.87515]
[1780517555935,46.01,65469.52,36.4,0.12073,8e-05,10.86557]
[1780517557973,46.01,65464.93,36.4,0.12036,8e-05,10.84127]
[1780517557975,46.01,65464.93,36.4,0.12036,8e-05,10.84127]
[1780517560553,46.01,65475.83,36.4,0.12124,8e-05,10.89869]
[1780517562900,46.01,65477.36,36.4,0.12136,8e-05,10.90666]
[1780517563349,46.01,65478.04,36.4,0.12141,8e-05,10.90984]
[1780517563584,46.01,65478.04,36.4,0.12141,8e-05,10.90984]
[1780517565429,46.01,65477.82,36.4,0.12139,8e-05,10.90853]
[1780517567032,46.01,65478.09,36.4,0.12141,8e-05,10.90982]
[1780517567504,46.01,65477.35,36.4,0.12134,8e-05,10.90562]
[1780517571488,46.01,65488.79,36.4,0.12226,8e-05,10.96559]
[1780517571696,46.01,65488.79,36.4,0.12226,8e-05,10.96559]
[1780517572122,46.01,65488.79,36.4,0.12226,8e-05,10.96559]
[1780517571704,46.01,65490.16,36.4,0.12237,8e-05,10.97273]
[1780517572857,46.01,65490.16,36.4,0.12237,8e-05,10.97273]
[1780517572906,46.01,65490.16,36.4,0.12237,8e-05,10.97273]
[1780517573147,46.01,65490.14,36.4,0.12237,8e-05,10.97224]
[1780517578754,46.01,65488.03,36.4,0.12218,8e-05,10.96049]
[1780517580068,46.01,65488.03,36.4,0.12218,8e-05,10.96049]
[1780517580135,46.01,65488.03,36.4,0.12218,8e-05,10.96049]
[1780517580796,46.01,65484.68,36.4,0.12191,8e-05,10.94254]
[1780517580888,46.01,65484.73,36.4,0.12191,8e-05,10.94275]
[1780517583100,46.01,65484.75,36.4,0.12191,8e-05,10.94285]
[1780517583592,46.0,65484.42,36.4,0.12188,8e-05,10.94099]
[1780517583790,46.0,65491.0,36.4,0.12242,8e-05,10.97582]
[1780517584644,46.0,65491.0,36.4,0.12242,8e-05,10.97582]
[1780517584980,46.0,65496.56,36.4,0.12287,8e-05,11.00517]
[1780517585425,46.0,65496.56,36.4,0.12287,8e-05,11.00517]
[1780517586041,46.0,65496.56,36.4,0.12287,8e-05,11.00517]
[1780517587001,46.0,65502.44,36.4,0.12335,8e-05,11.03624]
[1780517587210,46.0,65499.17,36.4,0.12308,8e-05,11.01875]
[1780517589369,46.0,65497.51,36.4,0.12294,8e-05,11.00983]
[1780517589723,46.0,65497.51,36.4,0.12294,8e-05,11.00983]
[1780517592587,46.0,65500.82,36.4,0.12321,8e-05,11.02683]
[1780517594286,46.0,65505.94,36.4,0.12362,8e-05,11.05371]
[1780517595173,46.0,65505.94,36.4,0.12362,8e-05,11.05371]
[1780517595485,46.0,65508.41,36.4,0.12382,8e-05,11.06663]
[1780517597336,46.0,65509.39,36.4,0.1239,8e-05,11.07155]
[1780517597457,46.0,65509.39,36.4,0.1239,8e-05,11.07155]
[1780517597997,46.0,65509.39,36.4,0.1239,8e-05,11.07155]
[1780517598443,46.0,65512.65,36.4,0.12416,8e-05,11.08872]
[1780517602702,46.0,65512.86,36.4,0.12417,8e-05,11.08904]
[1780517604474,46.0,65512.13,36.4,0.1241,8e-05,11.08481]
[1780517604523,46.0,65512.13,36.4,0.1241,8e-05,11.08481]
[1780517606492,45.99,65499.06,36.4,0.12302,8e-05,11.01517]
[1780517608011,45.99,65499.53,36.4,0.12306,8e-05,11.01758]
[1780517608817,45.99,65499.65,36.4,0.12307,8e-05,11.01813]
[1780517610493,45.99,65507.72,36.4,0.12373,8e-05,11.06087]
[1780517610532,45.99,65507.72,36.4,0.12373,8e-05,11.06087]
[1780517611180,45.99,65507.72,36.4,0.12373,8e-05,11.06087]
[1780517613652,45.99,65501.59,36.4,0.12319,8e-05,11.02425]
[1780517614357,45.99,65502.03,36.4,0.12322,8e-05,11.02651]
[1780517614383,45.99,65502.03,36.4,0.12322,8e-05,11.02651]
[1780517614594,45.99,65502.03,36.4,0.12322,8e-05,11.02651]
[1780517615011,45.99,65503.41,36.4,0.12333,8e-05,11.03376]
[1780517615525,45.99,65503.41,36.4,0.12333,8e-05,11.03376]
[1780517615536,45.99,65503.41,36.4,0.12333,8e-05,11.03376]
[1780517616021,45.99,65500.56,36.4,0.1231,8e-05,11.01856]
[1780517617161,45.99,65500.56,36.4,0.1231,8e-05,11.01856]
[1780517617688,45.99,65498.46,36.4,0.12293,8e-05,11.00736]
[1780517619317,45.99,65503.91,36.4,0.12337,8e-05,11.03615]
[1780517619899,45.99,65503.91,36.4,0.12337,8e-05,11.03615]
[1780517619934,45.99,65503.91,36.4,0.12337,8e-05,11.03615]
[1780517620242,45.99,65504.41,36.4,0.12341,8e-05,11.03871]
[1780517622898,45.99,65506.71,36.4,0.1236,8e-05,11.0507]
[1780517625526,45.99,65513.32,36.4,0.12413,8e-05,11.08537]
[1780517628135,45.99,65513.18,36.4,0.12412,8e-05,11.08441]
[1780517629405,45.99,65514.16,36.4,0.1242,8e-05,11.08954]
[1780517630115,45.99,65514.16,36.4,0.1242,8e-05,11.08954]
[1780517630178,45.99,65514.16,36.4,0.1242,8e-05,11.08954]
[1780517630197,45.99,65514.2,36.4,0.1242,8e-05,11.08971]
[1780517630994,45.99,65514.2,36.4,0.1242,8e-05,11.08971]
[1780517631040,45.99,65514.2,36.4,0.1242,8e-05,11.08971]
[1780517634161,45.99,65505.38,36.4,0.12347,8e-05,11.0425]
[1780517634621,45.99,65505.91,36.4,0.12351,8e-05,11.04522]
[1780517635722,45.99,65506.12,36.4,0.12353,8e-05,11.04625]
[1780517639858,45.99,65497.76,36.4,0.12284,8e-05,11.00158]
[1780517639930,45.99,65497.76,36.4,0.12284,8e-05,11.00158]
[1780517640048,45.99,65497.76,36.4,0.12284,8e-05,11.00158]
[1780517640647,45.99,65494.94,36.4,0.12261,8e-05,10.98661]
[1780517640653,45.99,65494.94,36.4,0.12261,8e-05,10.98661]
[1780517642372,45.99,65488.37,36.4,0.12207,8e-05,10.9517]
[1780517643044,45.99,65488.37,36.4,0.12207,8e-05,10.9517]
[1780517647661,45.98,65485.04,36.4,0.12179,8e-05,10.93381]
[1780517647697,45.98,65485.04,36.4,0.12179,8e-05,10.93381]
[1780517648217,45.98,65485.04,36.4,0.12179,8e-05,10.93381]
[1780517648219,45.98,65485.04,36.4,0.12179,8e-05,10.93381]
[1780517650016,45.98,65467.79,36.4,0.1204,8e-05,10.84254]
[1780517650525,45.98,65467.79,36.4,0.1204,8e-05,10.84254]
[1780517650878,45.98,65467.34,36.4,0.12036,8e-05,10.84016]
[1780517653650,45.98,65469.22,36.4,0.12051,8e-05,10.8501]
[1780517654267,45.98,65471.83,36.4,0.12073,8e-05,10.86408]
[1780517655022,45.98,65471.83,36.4,0.12073,8e-05,10.86408]
[1780517655760,45.99,65473.41,36.4,0.12085,8e-05,10.87249]
[1780517656779,45.99,65475.24,36.4,0.121,8e-05,10.88222]
[1780517656867,45.99,65476.04,36.4,0.12107,8e-05,10.88645]
[1780517658776,45.99,65478.55,36.4,0.12127,8e-05,10.89978]
[1780517660219,45.99,65479.47,36.4,0.12135,8e-05,10.90466]
[1780517660299,45.99,65484.9,36.4,0.12179,8e-05,10.93339]
[1780517660865,45.99,65484.9,36.4,0.12179,8e-05,10.93339]
[1780517664002,45.99,65493.44,36.4,0.12249,8e-05,10.97879]
[1780517664922,45.99,65493.42,36.4,0.12248,8e-05,10.97872]
[1780517665924,45.99,65493.89,36.4,0.12252,8e-05,10.98121]
[1780517667114,45.99,65493.41,36.4,0.12248,8e-05,10.97868]
[1780517672426,45.99,65491.9,36.4,0.12233,8e-05,10.96724]
[1780517675574,45.99,65494.08,36.4,0.12251,8e-05,10.97884]
[1780517677108,45.99,65496.19,36.4,0.12268,8e-05,10.99004]
[1780517677134,45.99,65496.19,36.4,0.12268,8e-05,10.99004]
[1780517678085,45.99,65501.16,36.4,0.12309,8e-05,11.01632]
[1780517680097,45.99,65510.09,36.4,0.12382,8e-05,11.06359]
[1780517682626,45.99,65508.89,36.4,0.12372,8e-05,11.05725]
[1780517686034,45.99,65510.05,36.4,0.12382,8e-05,11.06345]
[1780517687709,45.99,65509.37,36.4,0.12376,8e-05,11.05986]
[1780517689683,45.99,65507.52,36.4,0.12361,8e-05,11.0501]
[1780517691257,45.99,65507.91,36.4,0.12365,8e-05,11.05253]
[1780517696051,45.99,65499.98,36.4,0.12301,8e-05,11.01113]
[1780517696596,45.99,65500.32,36.4,0.12304,8e-05,11.01314]
[1780517696782,45.99,65500.32,36.4,0.12304,8e-05,11.01314]
[1780517697451,45.99,65496.53,36.4,0.12273,8e-05,10.99305]
[1780517697504,45.99,65496.53,36.4,0.12273,8e-05,10.99305]
[1780517699759,45.99,65491.19,36.4,0.1223,8e-05,10.96505]
[1780517700212,45.99,65491.19,36.4,0.1223,8e-05,10.96505]
[1780517700435,45.99,65491.19,36.4,0.1223,8e-05,10.96505]
[1780517700529,45.99,65491.19,36.4,0.1223,8e-05,10.96505]
[1780517700585,45.99,65491.19,36.4,0.1223,8e-05,10.96505]
[1780517700926,45.99,65491.0,36.4,0.12229,8e-05,10.96442]
[1780517701018,45.99,65491.0,36.4,0.12229,8e-05,10.96442]
[1780517701189,45.99,65482.81,36.4,0.12162,8e-05,10.92107]
[1780517701672,45.99,65482.81,36.4,0.12162,8e-05,10.92107]
[1780517702289,45.99,65454.57,36.4,0.11934,8e-05,10.77196]
[1780517703073,45.99,65454.57,36.4,0.11934,8e-05,10.77196]
[1780517703333,45.99,65424.53,36.4,0.11696,8e-05,10.61423]
[1780517704337,45.99,65424.53,36.4,0.11696,8e-05,10.61423]
[1780517703995,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517704507,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517704553,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517704667,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517704990,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517705321,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517705490,46.0,65395.36,36.4,0.11469,8e-05,10.4633]
[1780517705343,46.0,65384.57,36.4,0.11386,8e-05,10.40749]
[1780517705799,46.0,65384.57,36.4,0.11386,8e-05,10.40749]
[1780517705993,46.0,65384.57,36.4,0.11386,8e-05,10.40749]
[1780517706198,46.0,65384.57,36.4,0.11386,8e-05,10.40749]
[1780517706211,46.0,65385.92,36.4,0.11397,8e-05,10.41453]
[1780517707053,46.0,65385.92,36.4,0.11397,8e-05,10.41453]
[1780517707101,46.01,65384.88,36.4,0.11393,8e-05,10.41224]
[1780517707453,46.01,65384.88,36.4,0.11393,8e-05,10.41224]
[1780517708027,46.01,65384.88,36.4,0.11393,8e-05,10.41224]
[1780517708048,46.01,65384.88,36.4,0.11393,8e-05,10.41224]
[1780517708150,46.02,65387.12,36.4,0.11417,8e-05,10.42773]
[1780517710278,46.02,65396.43,36.4,0.1149,8e-05,10.47661]
[1780517710854,46.02,65386.05,36.4,0.11409,8e-05,10.42245]
[1780517712728,46.02,65386.64,36.4,0.11415,8e-05,10.42645]
[1780517713022,46.02,65386.64,36.4,0.11415,8e-05,10.42645]
[1780517713209,46.02,65386.64,36.4,0.11415,8e-05,10.42645]
[1780517713351,46.02,65386.64,36.4,0.11415,8e-05,10.42645]
[1780517713394,46.02,65381.47,36.4,0.11375,8e-05,10.39985]
[1780517714191,46.02,65381.47,36.4,0.11375,8e-05,10.39985]
[1780517714498,46.03,65381.23,36.4,0.11378,8e-05,10.4017]
[1780517714944,46.03,65381.23,36.4,0.11378,8e-05,10.4017]
[1780517716652,46.04,65390.62,36.4,0.11451,8e-05,10.45096]
[1780517717082,46.04,65390.62,36.4,0.11451,8e-05,10.45096]
[1780517717132,46.04,65390.62,36.4,0.11451,8e-05,10.45096]
[1780517717854,46.04,65387.04,36.4,0.11424,8e-05,10.43241]
[1780517719779,46.04,65381.78,36.4,0.11384,8e-05,10.40547]
[1780517720320,46.04,65381.78,36.4,0.11384,8e-05,10.40547]
[1780517720355,46.04,65381.78,36.4,0.11384,8e-05,10.40547]
[1780517720637,46.04,65381.4,36.4,0.11381,8e-05,10.40366]
[1780517721167,46.04,65381.4,36.4,0.11381,8e-05,10.40366]
[1780517721334,46.04,65381.4,36.4,0.11381,8e-05,10.40366]
[1780517721334,46.04,65381.4,36.4,0.11381,8e-05,10.40366]
[1780517721187,46.04,65362.2,36.4,0.11233,8e-05,10.30382]
[1780517721918,46.04,65362.2,36.4,0.11233,8e-05,10.30382]
[1780517722040,46.04,65362.2,36.4,0.11233,8e-05,10.30382]
[1780517722049,46.04,65362.2,36.4,0.11233,8e-05,10.30382]
[1780517722303,46.04,65344.79,36.4,0.111,8e-05,10.2137]
[1780517722475,46.04,65344.79,36.4,0.111,8e-05,10.2137]
[1780517722668,46.04,65344.79,36.4,0.111,8e-05,10.2137]
[1780517722809,46.04,65344.79,36.4,0.111,8e-05,10.2137]
[1780517722888,46.04,65344.79,36.4,0.111,8e-05,10.2137]
[1780517723045,46.04,65344.79,36.4,0.111,8e-05,10.2137]
[1780517723933,46.04,65340.49,36.4,0.11068,8e-05,10.19172]
[1780517724043,46.04,65340.49,36.4,0.11068,8e-05,10.19172]
[1780517724896,46.05,65345.92,36.4,0.11117,8e-05,10.22483]
[1780517725636,46.05,65348.08,36.4,0.11133,8e-05,10.23622]
[1780517726072,46.05,65348.08,36.4,0.11133,8e-05,10.23622]
[1780517726451,46.06,65344.66,36.4,0.11111,8e-05,10.22086]
[1780517726866,46.06,65344.66,36.4,0.11111,8e-05,10.22086]
[1780517726884,46.06,65344.66,36.4,0.11111,8e-05,10.22086]
[1780517727116,46.06,65344.66,36.4,0.11111,8e-05,10.22086]
[1780517727570,46.06,65350.78,36.4,0.11158,8e-05,10.25272]
[1780517728188,46.06,65350.78,36.4,0.11158,8e-05,10.25272]
[1780517728378,46.06,65350.78,36.4,0.11158,8e-05,10.25272]
[1780517728572,46.07,65353.91,36.4,0.11184,8e-05,10.27039]
[1780517728631,46.07,65353.91,36.4,0.11184,8e-05,10.27039]
[1780517729279,46.07,65353.91,36.4,0.11184,8e-05,10.27039]
[1780517729375,46.07,65353.91,36.4,0.11184,8e-05,10.27039]
[1780517729642,46.07,65351.71,36.4,0.1117,8e-05,10.26063]
[1780517730700,46.08,65351.78,36.4,0.11173,8e-05,10.26261]
[1780517730909,46.08,65351.78,36.4,0.11173,8e-05,10.26261]
[1780517731217,46.08,65351.78,36.4,0.11173,8e-05,10.26261]
[1780517731272,46.08,65348.56,36.4,0.11145,8e-05,10.2425]
[1780517731582,46.08,65348.56,36.4,0.11145,8e-05,10.2425]
[1780517731828,46.08,65348.56,36.4,0.11145,8e-05,10.2425]
[1780517732068,46.08,65348.56,36.4,0.11145,8e-05,10.2425]
[1780517732160,46.08,65348.56,36.4,0.11145,8e-05,10.2425]
[1780517732400,46.08,65348.56,36.4,0.11145,8e-05,10.2425]
[1780517732260,46.09,65351.16,36.4,0.11171,8e-05,10.26025]
[1780517733160,46.09,65351.16,36.4,0.11171,8e-05,10.26025]
[1780517733237,46.1,65359.57,36.4,0.11241,8e-05,10.30747]
[1780517733463,46.1,65359.57,36.4,0.11241,8e-05,10.30747]
[1780517735114,46.1,65359.72,36.4,0.11242,8e-05,10.30825]
[1780517735678,46.11,65362.68,36.4,0.11271,8e-05,10.32713]
[1780517736265,46.11,65362.68,36.4,0.11271,8e-05,10.32713]
[1780517736453,46.12,65364.06,36.4,0.11286,8e-05,10.33751]
[1780517737028,46.12,65364.06,36.4,0.11286,8e-05,10.33751]
[1780517737306,46.14,65361.8,36.4,0.11278,8e-05,10.33196]
[1780517738504,46.14,65361.56,36.4,0.11276,8e-05,10.33071]
[1780517739100,46.14,65361.56,36.4,0.11276,8e-05,10.33071]
[1780517739987,46.15,65355.17,36.4,0.11233,8e-05,10.30144]
[1780517740427,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741073,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741115,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741219,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741361,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741455,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741458,46.15,65339.72,36.4,0.11115,8e-05,10.22152]
[1780517741379,46.15,65329.23,36.4,0.11036,8e-05,10.16759]
[1780517741949,46.15,65329.23,36.4,0.11036,8e-05,10.16759]
[1780517742501,46.15,65322.16,36.4,0.10983,8e-05,10.13144]
[1780517743789,46.15,65319.1,36.4,0.1096,8e-05,10.11581]
[1780517743846,46.15,65319.1,36.4,0.1096,8e-05,10.11581]
[1780517743869,46.15,65319.1,36.4,0.1096,8e-05,10.11581]
[1780517744062,46.15,65319.1,36.4,0.1096,8e-05,10.11581]
[1780517744705,46.15,65321.14,36.4,0.10976,8e-05,10.12641]
[1780517745021,46.15,65321.14,36.4,0.10976,8e-05,10.12641]
[1780517745125,46.15,65321.14,36.4,0.10976,8e-05,10.12641]
[1780517745167,46.15,65321.14,36.4,0.10976,8e-05,10.12641]
[1780517745179,46.16,65333.71,36.4,0.11074,8e-05,10.19326]
[1780517745902,46.16,65333.71,36.4,0.11074,8e-05,10.19326]
[1780517746629,46.16,65337.5,36.4,0.11103,8e-05,10.21307]
[1780517748494,46.17,65336.65,36.4,0.11104,8e-05,10.21341]
[1780517749326,46.17,65336.65,36.4,0.11104,8e-05,10.21341]
[1780517749408,46.17,65336.65,36.4,0.11104,8e-05,10.21341]
[1780517749417,46.17,65336.65,36.4,0.11104,8e-05,10.21341]
[1780517749906,46.18,65335.52,36.4,0.11102,8e-05,10.2119]
[1780517751046,46.18,65332.19,36.4,0.11076,8e-05,10.19471]
[1780517751105,46.18,65321.31,36.4,0.10994,8e-05,10.13886]
[1780517753555,46.19,65324.29,36.4,0.11021,8e-05,10.15691]
[1780517753668,46.19,65324.29,36.4,0.11021,8e-05,10.15691]
[1780517753861,46.19,65324.29,36.4,0.11021,8e-05,10.15691]
[1780517754893,46.2,65326.65,36.4,0.11044,8e-05,10.17251]
[1780517754956,46.2,65326.65,36.4,0.11044,8e-05,10.17251]
[1780517758327,46.22,65328.26,36.4,0.11065,8e-05,10.18668]
[1780517758761,46.23,65329.0,36.4,0.11078,8e-05,10.19559]
[1780517758770,46.23,65329.0,36.4,0.11078,8e-05,10.19559]
[1780517759009,46.23,65329.0,36.4,0.11078,8e-05,10.19559]
[1780517761060,46.24,65316.53,36.4,0.10986,8e-05,10.13258]
[1780517761134,46.24,65316.53,36.4,0.10986,8e-05,10.13258]
[1780517761136,46.24,65316.53,36.4,0.10986,8e-05,10.13258]
[1780517762307,46.24,65319.32,36.4,0.11007,8e-05,10.1471]
[1780517763883,46.24,65330.48,36.4,0.11092,8e-05,10.20514]
[1780517765230,46.24,65331.62,36.4,0.11102,8e-05,10.21129]
[1780517765783,46.24,65330.27,36.4,0.11092,8e-05,10.2048]
[1780517766002,46.24,65330.27,36.4,0.11092,8e-05,10.2048]
[1780517767061,46.24,65323.03,36.4,0.11037,8e-05,10.16751]
[1780517769811,46.25,65315.93,36.4,0.10987,8e-05,10.13317]
[1780517770273,46.25,65315.93,36.4,0.10987,8e-05,10.13317]
[1780517770274,46.25,65315.93,36.4,0.10987,8e-05,10.13317]
[1780517772161,46.26,65315.94,36.4,0.10991,8e-05,10.13584]
[1780517772272,46.26,65315.94,36.4,0.10991,8e-05,10.13584]
[1780517772625,46.26,65319.56,36.4,0.11019,8e-05,10.15506]
[1780517773358,46.26,65319.56,36.4,0.11019,8e-05,10.15506]
[1780517773459,46.26,65335.92,36.4,0.11144,8e-05,10.23965]
[1780517773817,46.26,65335.92,36.4,0.11144,8e-05,10.23965]
[1780517773970,46.26,65335.92,36.4,0.11144,8e-05,10.23965]
[1780517773973,46.26,65335.92,36.4,0.11144,8e-05,10.23965]
[1780517774239,46.26,65335.92,36.4,0.11144,8e-05,10.23965]
[1780517774305,46.26,65335.92,36.4,0.11144,8e-05,10.23965]
[1780517774395,46.26,65348.98,36.4,0.11244,8e-05,10.30741]
[1780517775251,46.26,65348.98,36.4,0.11244,8e-05,10.30741]
[1780517775302,46.26,65348.98,36.4,0.11244,8e-05,10.30741]
[1780517775598,46.26,65347.73,36.4,0.11235,8e-05,10.30127]
[1780517775768,46.26,65347.73,36.4,0.11235,8e-05,10.30127]
[1780517776449,46.26,65347.73,36.4,0.11235,8e-05,10.30127]
[1780517776538,46.26,65349.07,36.4,0.11245,8e-05,10.30842]
[1780517778565,46.26,65347.0,36.4,0.1123,8e-05,10.29788]
[1780517778915,46.26,65347.0,36.4,0.1123,8e-05,10.29788]
[1780517779244,46.26,65335.87,36.4,0.11145,8e-05,10.24042]
[1780517779955,46.26,65335.87,36.4,0.11145,8e-05,10.24042]
[1780517780375,46.26,65335.87,36.4,0.11145,8e-05,10.24042]
[1780517781219,46.26,65333.24,36.4,0.11125,8e-05,10.22712]
[1780517781556,46.26,65333.97,36.4,0.11131,8e-05,10.23108]
[1780517782026,46.26,65333.97,36.4,0.11131,8e-05,10.23108]
[1780517783285,46.26,65338.69,36.4,0.11167,8e-05,10.25543]
[1780517783659,46.26,65342.79,36.4,0.11199,8e-05,10.27694]
[1780517783669,46.26,65342.79,36.4,0.11199,8e-05,10.27694]
[1780517783828,46.26,65342.79,36.4,0.11199,8e-05,10.27694]
[1780517783953,46.26,65342.79,36.4,0.11199,8e-05,10.27694]
[1780517784720,46.26,65337.75,36.4,0.1116,8e-05,10.25093]
[1780517785236,46.26,65337.75,36.4,0.1116,8e-05,10.25093]
[1780517786585,46.27,65333.43,36.4,0.11128,8e-05,10.22917]
[1780517786586,46.27,65333.43,36.4,0.11128,8e-05,10.22917]
[1780517787319,46.27,65333.43,36.4,0.11128,8e-05,10.22917]
[1780517788041,46.27,65335.31,36.4,0.11143,8e-05,10.23906]
[1780517788170,46.27,65335.31,36.4,0.11143,8e-05,10.23906]
[1780517788828,46.27,65335.84,36.4,0.11147,8e-05,10.24197]
[1780517790118,46.27,65331.85,36.4,0.11117,8e-05,10.22158]
[1780517790118,46.27,65331.85,36.4,0.11117,8e-05,10.22158]
[1780517790159,46.27,65331.85,36.4,0.11117,8e-05,10.22158]
[1780517790428,46.27,65331.85,36.4,0.11117,8e-05,10.22158]
[1780517790494,46.27,65326.78,36.4,0.11079,8e-05,10.19567]
[1780517791117,46.27,65326.78,36.4,0.11079,8e-05,10.19567]
[1780517791344,46.27,65315.35,36.4,0.10989,8e-05,10.13327]
[1780517791874,46.27,65315.35,36.4,0.10989,8e-05,10.13327]
[1780517791962,46.27,65315.35,36.4,0.10989,8e-05,10.13327]
[1780517792351,46.27,65302.74,36.4,0.10895,7e-05,10.06874]
[1780517793221,46.27,65302.74,36.4,0.10895,7e-05,10.06874]
[1780517793241,46.27,65302.74,36.4,0.10895,7e-05,10.06874]
[1780517793496,46.27,65302.74,36.4,0.10895,7e-05,10.06874]
[1780517793853,46.27,65298.01,36.4,0.1086,7e-05,10.0445]
[1780517794050,46.27,65298.01,36.4,0.1086,7e-05,10.0445]
[1780517794383,46.27,65287.84,36.4,0.10784,7e-05,9.99267]
[1780517799418,46.27,65277.3,36.4,0.10707,7e-05,9.93959]
[1780517803985,46.27,65271.04,36.4,0.10662,7e-05,9.90828]
[1780517805329,46.27,65279.66,36.4,0.10726,7e-05,9.95246]
[1780517806624,46.28,65280.96,36.4,0.10736,7e-05,9.95969]
[1780517808062,46.28,65281.94,36.4,0.10744,7e-05,9.96491]
[1780517808559,46.28,65279.62,36.4,0.10727,7e-05,9.9533]
[1780517809932,46.28,65281.09,36.4,0.10738,7e-05,9.96104]
[1780517810718,46.28,65284.74,36.4,0.10766,7e-05,9.97994]
[1780517810959,46.28,65284.74,36.4,0.10766,7e-05,9.97994]
[1780517813024,46.28,65282.27,36.4,0.10749,7e-05,9.968]
[1780517814627,46.28,65271.31,36.4,0.10668,7e-05,9.91251]
[1780517815244,46.28,65271.31,36.4,0.10668,7e-05,9.91251]
[1780517816916,46.28,65277.15,36.4,0.10712,7e-05,9.94283]
[1780517817009,46.28,65277.15,36.4,0.10712,7e-05,9.94283]
[1780517817147,46.28,65277.15,36.4,0.10712,7e-05,9.94283]
[1780517819157,46.29,65277.69,36.4,0.10717,7e-05,9.94609]
[1780517819516,46.29,65277.69,36.4,0.10717,7e-05,9.94609]
[1780517820147,46.29,65276.75,36.4,0.1071,7e-05,9.94166]
[1780517820806,46.29,65280.5,36.4,0.10739,7e-05,9.96107]
[1780517821924,46.29,65276.81,36.4,0.10712,7e-05,9.94245]
[1780517822143,46.29,65276.81,36.4,0.10712,7e-05,9.94245]
[1780517827514,46.29,65277.84,36.4,0.10721,7e-05,9.94888]
[1780517828165,46.29,65281.29,36.4,0.10746,7e-05,9.96649]
[1780517828414,46.29,65281.29,36.4,0.10746,7e-05,9.96649]
[1780517828966,46.29,65282.82,36.4,0.10759,7e-05,9.97503]
[1780517831500,46.29,65285.51,36.4,0.10779,7e-05,9.98911]
[1780517831758,46.3,65286.2,36.4,0.10785,7e-05,9.99326]
[1780517832017,46.3,65286.2,36.4,0.10785,7e-05,9.99326]
[1780517832028,46.3,65286.2,36.4,0.10785,7e-05,9.99326]
[1780517832087,46.3,65286.2,36.4,0.10785,7e-05,9.99326]
[1780517833193,46.3,65286.05,36.4,0.10785,7e-05,9.99279]
[1780517833250,46.3,65286.05,36.4,0.10785,7e-05,9.99279]
[1780517833282,46.3,65286.05,36.4,0.10785,7e-05,9.99279]
[1780517833485,46.3,65286.05,36.4,0.10785,7e-05,9.99279]
[1780517833496,46.3,65278.8,36.4,0.10731,7e-05,9.95607]
[1780517833999,46.3,65278.8,36.4,0.10731,7e-05,9.95607]
[1780517834069,46.3,65269.42,36.4,0.10663,7e-05,9.90848]
[1780517835834,46.3,65264.44,36.4,0.10626,7e-05,9.88344]
[1780517836182,46.3,65264.44,36.4,0.10626,7e-05,9.88344]
[1780517836311,46.3,65269.33,36.4,0.10663,7e-05,9.90885]
[1780517837639,46.31,65274.44,36.4,0.10708,7e-05,9.93948]
[1780517837689,46.32,65275.01,36.4,0.10712,7e-05,9.9428]
[1780517838752,46.32,65275.01,36.4,0.10712,7e-05,9.9428]
[1780517839819,46.32,65272.53,36.4,0.10695,7e-05,9.93056]
[1780517841407,46.32,65271.18,36.4,0.10685,7e-05,9.9241]
[1780517841498,46.32,65267.17,36.4,0.10656,7e-05,9.90396]
[1780517842133,46.32,65267.17,36.4,0.10656,7e-05,9.90396]
[1780517842310,46.32,65264.95,36.4,0.1064,7e-05,9.89299]
[1780517844252,46.32,65263.1,36.4,0.10627,7e-05,9.88392]
[1780517844317,46.32,65263.1,36.4,0.10627,7e-05,9.88392]
[1780517844465,46.32,65263.1,36.4,0.10627,7e-05,9.88392]
[1780517845776,46.32,65260.7,36.4,0.10611,7e-05,9.87243]
[1780517847648,46.33,65249.25,36.4,0.10528,7e-05,9.81508]
[1780517848187,46.33,65249.25,36.4,0.10528,7e-05,9.81508]
[1780517850188,46.33,65245.24,36.4,0.105,7e-05,9.79556]
[1780517852134,46.33,65237.35,36.4,0.10444,7e-05,9.75636]
[1780517853383,46.33,65239.46,36.4,0.10456,7e-05,9.76347]
[1780517853977,46.33,65241.56,36.4,0.10472,7e-05,9.77454]
[1780517854862,46.33,65249.04,36.4,0.10527,7e-05,9.81288]
[1780517854917,46.33,65249.04,36.4,0.10527,7e-05,9.81288]
[1780517855453,46.33,65249.04,36.4,0.10527,7e-05,9.81288]
[1780517857754,46.33,65245.78,36.4,0.10504,7e-05,9.79674]
[1780517857973,46.33,65245.78,36.4,0.10504,7e-05,9.79674]
[1780517858662,46.34,65242.72,36.4,0.10482,7e-05,9.78187]
[1780517860366,46.34,65237.46,36.4,0.10445,7e-05,9.75561]
[1780517862761,46.34,65236.81,36.4,0.10442,7e-05,9.75363]
[1780517864037,46.34,65237.45,36.4,0.10447,7e-05,9.75729]
[1780517867810,46.35,65242.26,36.4,0.10485,7e-05,9.7833]
[1780517868026,46.35,65242.26,36.4,0.10485,7e-05,9.7833]
[1780517869237,46.35,65242.03,36.4,0.10484,7e-05,9.78251]
[1780517872259,46.35,65232.31,36.4,0.10415,7e-05,9.73433]
[1780517878000,46.36,65231.36,36.4,0.10411,7e-05,9.73174]
[1780517879192,46.36,65231.36,36.4,0.10411,7e-05,9.73174]
[1780517880207,46.36,65233.03,36.4,0.10423,7e-05,9.74049]
[1780517880408,46.36,65233.03,36.4,0.10423,7e-05,9.74049]
[1780517880479,46.36,65233.03,36.4,0.10423,7e-05,9.74049]
[1780517881119,46.36,65234.84,36.4,0.10437,7e-05,9.74994]
[1780517881186,46.36,65234.84,36.4,0.10437,7e-05,9.74994]
[1780517881294,46.36,65234.84,36.4,0.10437,7e-05,9.74994]
[1780517881443,46.36,65234.84,36.4,0.10437,7e-05,9.74994]
[1780517881476,46.36,65223.7,36.4,0.10357,7e-05,9.69393]
[1780517881801,46.36,65223.7,36.4,0.10357,7e-05,9.69393]
[1780517881981,46.36,65223.7,36.4,0.10357,7e-05,9.69393]
[1780517882419,46.36,65223.7,36.4,0.10357,7e-05,9.69393]
[1780517882612,46.36,65212.06,36.4,0.10274,7e-05,9.63563]
[1780517883910,46.36,65217.42,36.4,0.10313,7e-05,9.66305]
[1780517884760,46.36,65216.81,36.4,0.10309,7e-05,9.66034]
[1780517885643,46.36,65216.81,36.4,0.10309,7e-05,9.66034]
[1780517885886,46.37,65224.33,36.4,0.10364,7e-05,9.69915]
[1780517887751,46.37,65231.7,36.4,0.1042,7e-05,9.7377]
[1780517890610,46.37,65228.52,36.4,0.10397,7e-05,9.72218]
[1780517890965,46.37,65230.13,36.4,0.1041,7e-05,9.73076]
[1780517891638,46.37,65230.13,36.4,0.1041,7e-05,9.73076]
[1780517893185,46.37,65234.36,36.4,0.10441,7e-05,9.75272]
[1780517893467,46.38,65245.35,36.4,0.10522,7e-05,9.80879]
[1780517894442,46.38,65245.35,36.4,0.10522,7e-05,9.80879]
[1780517896819,46.38,65245.1,36.4,0.10521,7e-05,9.80847]
[1780517899910,46.38,65235.15,36.4,0.10451,7e-05,9.75912]
[1780517900715,46.38,65230.63,36.4,0.10418,7e-05,9.73666]
[1780517902630,46.38,65234.36,36.4,0.10446,7e-05,9.75595]
[1780517903132,46.38,65230.5,36.4,0.10419,7e-05,9.73683]
[1780517903169,46.38,65230.5,36.4,0.10419,7e-05,9.73683]
[1780517903203,46.38,65230.5,36.4,0.10419,7e-05,9.73683]
[1780517903633,46.38,65230.5,36.4,0.10419,7e-05,9.73683]
[1780517904998,46.39,65229.24,36.4,0.10411,7e-05,9.73132]
[1780517906479,46.39,65230.21,36.4,0.10418,7e-05,9.73666]
[1780517906858,46.39,65235.44,36.4,0.10457,7e-05,9.76353]
[1780517907007,46.39,65235.44,36.4,0.10457,7e-05,9.76353]
[1780517907344,46.39,65235.44,36.4,0.10457,7e-05,9.76353]
[1780517907428,46.39,65235.44,36.4,0.10457,7e-05,9.76353]
[1780517907563,46.39,65235.44,36.4,0.10457,7e-05,9.76353]
[1780517907677,46.39,65247.61,36.4,0.10546,7e-05,9.82554]
[1780517907733,46.39,65247.61,36.4,0.10546,7e-05,9.82554]
[1780517907848,46.39,65247.61,36.4,0.10546,7e-05,9.82554]
[1780517909901,46.39,65257.85,36.4,0.10622,7e-05,9.87831]
[1780517910097,46.39,65257.85,36.4,0.10622,7e-05,9.87831]
[1780517910630,46.39,65257.85,36.4,0.10622,7e-05,9.87831]
[1780517910771,46.39,65260.53,36.4,0.10643,7e-05,9.89239]
[1780517911187,46.39,65260.53,36.4,0.10643,7e-05,9.89239]
[1780517912117,46.4,65264.22,36.4,0.10667,7e-05,9.908]
[1780517912680,46.4,65264.22,36.4,0.10667,7e-05,9.908]
[1780517914430,46.4,65274.96,36.4,0.10748,7e-05,9.96378]
[1780517915081,46.4,65274.96,36.4,0.10748,7e-05,9.96378]
[1780517915295,46.4,65274.96,36.4,0.10748,7e-05,9.96378]
[1780517915381,46.4,65274.96,36.4,0.10748,7e-05,9.96378]
[1780517916143,46.4,65279.64,36.4,0.10783,7e-05,9.98793]
[1780517916342,46.4,65279.64,36.4,0.10783,7e-05,9.98793]
[1780517916668,46.4,65279.64,36.4,0.10783,7e-05,9.98793]
[1780517916434,46.4,65271.54,36.4,0.10724,7e-05,9.94692]
[1780517917277,46.4,65271.54,36.4,0.10724,7e-05,9.94692]
[1780517917713,46.4,65271.54,36.4,0.10724,7e-05,9.94692]
[1780517917516,46.4,65256.82,36.4,0.10616,7e-05,9.87228]
[1780517918647,46.4,65244.07,36.4,0.10523,7e-05,9.80781]
[1780517918881,46.4,65244.07,36.4,0.10523,7e-05,9.80781]
[1780517919434,46.4,65244.07,36.4,0.10523,7e-05,9.80781]
[1780517920041,46.4,65245.44,36.4,0.10533,7e-05,9.81506]
[1780517920533,46.4,65245.44,36.4,0.10533,7e-05,9.81506]
[1780517921427,46.4,65250.52,36.4,0.10571,7e-05,9.84113]
[1780517921530,46.4,65250.52,36.4,0.10571,7e-05,9.84113]
[1780517921994,46.4,65243.75,36.4,0.10522,7e-05,9.8071]
[1780517922268,46.4,65243.75,36.4,0.10522,7e-05,9.8071]
[1780517922357,46.41,65232.41,36.4,0.1044,7e-05,9.75005]
[1780517922805,46.41,65232.41,36.4,0.1044,7e-05,9.75005]
[1780517923005,46.41,65232.41,36.4,0.1044,7e-05,9.75005]
[1780517923099,46.41,65232.41,36.4,0.1044,7e-05,9.75005]
[1780517923557,46.41,65232.41,36.4,0.1044,7e-05,9.75005]
[1780517924025,46.41,65233.92,36.4,0.10451,7e-05,9.7581]
[1780517924151,46.41,65233.92,36.4,0.10451,7e-05,9.7581]
[1780517924960,46.41,65237.33,36.4,0.10477,7e-05,9.77574]
[1780517930333,46.41,65236.45,36.4,0.10473,7e-05,9.77295]
[1780517931136,46.41,65236.6,36.4,0.10474,7e-05,9.77409]
[1780517933701,46.42,65233.23,36.4,0.10451,7e-05,9.75756]
[1780517934266,46.42,65230.28,36.4,0.1043,7e-05,9.74292]
[1780517935786,46.42,65229.67,36.4,0.10426,7e-05,9.74045]
[1780517937599,46.42,65225.27,36.4,0.10395,7e-05,9.71855]
[1780517940636,46.42,65232.66,36.4,0.1045,7e-05,9.75712]
[1780517941756,46.42,65234.89,36.4,0.10467,7e-05,9.76911]
[1780517942247,46.42,65234.89,36.4,0.10467,7e-05,9.76911]
[1780517942264,46.42,65234.89,36.4,0.10467,7e-05,9.76911]
[1780517942496,46.43,65235.89,36.4,0.10475,7e-05,9.77458]
[1780517945066,46.43,65241.87,36.4,0.1052,7e-05,9.80582]
[1780517946052,46.43,65250.97,36.4,0.10587,7e-05,9.85239]
[1780517946100,46.43,65250.97,36.4,0.10587,7e-05,9.85239]
[1780517946148,46.43,65250.97,36.4,0.10587,7e-05,9.85239]
[1780517946323,46.43,65250.97,36.4,0.10587,7e-05,9.85239]
[1780517947958,46.45,65266.65,36.4,0.1071,7e-05,9.93735]
[1780517948158,46.45,65266.65,36.4,0.1071,7e-05,9.93735]
[1780517948600,46.45,65266.65,36.4,0.1071,7e-05,9.93735]
[1780517949553,46.45,65252.68,36.4,0.10609,7e-05,9.86704]
[1780517951690,46.45,65241.41,36.4,0.10528,7e-05,9.81069]
[1780517956735,46.45,65235.06,36.4,0.10484,7e-05,9.78037]
[1780517957203,46.46,65231.21,36.4,0.10457,7e-05,9.76142]
[1780517957676,46.46,65231.21,36.4,0.10457,7e-05,9.76142]
[1780517957679,46.46,65227.66,36.4,0.10432,7e-05,9.74401]
[1780517960344,46.46,65223.58,36.4,0.10404,7e-05,9.72434]
[1780517960644,46.46,65224.44,36.4,0.10411,7e-05,9.72915]
[1780517964382,46.47,65230.85,36.4,0.10459,7e-05,9.76295]
[1780517967722,46.47,65238.63,36.4,0.10518,7e-05,9.80379]
[1780517967694,46.47,65249.97,36.4,0.10601,7e-05,9.86172]
[1780517968074,46.47,65249.97,36.4,0.10601,7e-05,9.86172]
[1780517968156,46.47,65249.97,36.4,0.10601,7e-05,9.86172]
[1780517968881,46.49,65252.99,36.4,0.10632,7e-05,9.88267]
[1780517969261,46.49,65252.99,36.4,0.10632,7e-05,9.88267]
[1780517969379,46.49,65252.99,36.4,0.10632,7e-05,9.88267]
[1780517972469,46.51,65252.6,36.4,0.10634,7e-05,9.88272]
[1780517973107,46.51,65257.06,36.4,0.10667,7e-05,9.90569]
[1780517973797,46.52,65262.82,36.4,0.10717,7e-05,9.93978]
[1780517979270,46.54,65266.31,36.4,0.10752,7e-05,9.96392]
[1780517979348,46.54,65266.31,36.4,0.10752,7e-05,9.96392]
[1780517979778,46.54,65266.06,36.4,0.10751,7e-05,9.96314]
[1780517983998,46.55,65266.66,36.4,0.10758,7e-05,9.96762]
[1780517984486,46.55,65266.66,36.4,0.10758,7e-05,9.96762]
[1780517985855,46.55,65266.4,36.4,0.10758,7e-05,9.96773]
[1780517986324,46.55,65266.4,36.4,0.10758,7e-05,9.96773]
[1780517987054,46.55,65264.85,36.4,0.10747,7e-05,9.96033]
[1780517988638,46.55,65261.83,36.4,0.10726,7e-05,9.94548]
[1780517988976,46.55,65265.83,36.4,0.10756,7e-05,9.9663]
[1780517989334,46.55,65265.83,36.4,0.10756,7e-05,9.9663]
[1780517990669,46.56,65264.38,36.4,0.10746,7e-05,9.9594]
[1780517990748,46.56,65264.8,36.4,0.1075,7e-05,9.96202]
[1780517991310,46.56,65264.8,36.4,0.1075,7e-05,9.96202]
[1780517994414,46.56,65256.74,36.4,0.10691,7e-05,9.92177]
[1780517999631,46.57,65262.37,36.4,0.10736,7e-05,9.95256]
[1780518000104,46.57,65264.3,36.4,0.10751,7e-05,9.96268]
[1780518000742,46.57,65264.3,36.4,0.10751,7e-05,9.96268]
[1780518002885,46.57,65265.36,36.4,0.1076,7e-05,9.96915]
[1780518003303,46.57,65265.36,36.4,0.1076,7e-05,9.96915]
[1780518004908,46.57,65272.31,36.4,0.10813,7e-05,10.0053]
[1780518005258,46.57,65272.52,36.4,0.10815,7e-05,10.00674]
[1780518007702,46.57,65272.16,36.4,0.10813,7e-05,10.00529]
[1780518009115,46.58,65277.0,36.4,0.1085,7e-05,10.03064]
[1780518013217,46.58,65275.15,36.4,0.10838,7e-05,10.02267]
[1780518013259,46.58,65275.15,36.4,0.10838,7e-05,10.02267]
[1780518014311,46.58,65274.81,36.4,0.10836,7e-05,10.0213]
[1780518016279,46.58,65283.43,36.4,0.10902,7e-05,10.0659]
[1780518016286,46.58,65283.43,36.4,0.10902,7e-05,10.0659]
[1780518016819,46.58,65283.43,36.4,0.10902,7e-05,10.0659]
[1780518017683,46.58,65282.29,36.4,0.10894,7e-05,10.0604]
[1780518017690,46.58,65282.29,36.4,0.10894,7e-05,10.0604]
[1780518017746,46.59,65285.19,36.4,0.10916,7e-05,10.07549]
[1780518017915,46.59,65285.19,36.4,0.10916,7e-05,10.07549]
[1780518020817,46.59,65290.82,36.4,0.10959,7e-05,10.10499]
[1780518024568,46.59,65300.26,36.4,0.11032,8e-05,10.15483]
[1780518025714,46.59,65310.87,36.4,0.11113,8e-05,10.20988]
[1780518026910,46.6,65316.28,36.4,0.11154,8e-05,10.23789]
[1780518027136,46.6,65316.28,36.4,0.11154,8e-05,10.23789]
[1780518028494,46.6,65316.33,36.4,0.11159,8e-05,10.2407]
[1780518028564,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029140,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029288,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029410,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029421,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029486,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029597,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029639,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518029705,46.6,65318.69,36.4,0.11177,8e-05,10.25304]
[1780518030328,46.61,65325.24,36.4,0.11227,8e-05,10.287]
[1780518031038,46.61,65332.55,36.4,0.11287,8e-05,10.32763]
[1780518031094,46.61,65332.55,36.4,0.11287,8e-05,10.32763]
[1780518031164,46.62,65333.07,36.4,0.11288,8e-05,10.32692]
[1780518034828,46.62,65321.04,36.4,0.11198,8e-05,10.26586]
[1780518039828,46.62,65324.77,36.4,0.11227,8e-05,10.28577]
[1780518040430,46.62,65321.13,36.4,0.112,8e-05,10.26729]
[1780518040571,46.62,65321.13,36.4,0.112,8e-05,10.26729]
[1780518040805,46.62,65317.16,36.4,0.1117,8e-05,10.24695]
[1780518041806,46.62,65317.16,36.4,0.1117,8e-05,10.24695]
[1780518046851,46.62,65311.74,36.4,0.11131,8e-05,10.22027]
[1780518047891,46.62,65311.5,36.4,0.11129,8e-05,10.21933]
[1780518048698,46.62,65315.61,36.4,0.11161,8e-05,10.24051]
[1780518051771,46.63,65325.47,36.4,0.11236,8e-05,10.2916]
[1780518053370,46.63,65330.28,36.4,0.11273,8e-05,10.31641]
[1780518053870,46.63,65330.28,36.4,0.11273,8e-05,10.31641]
[1780518054706,46.63,65333.65,36.4,0.113,8e-05,10.33473]
[1780518054807,46.63,65340.57,36.4,0.11353,8e-05,10.37029]
[1780518054988,46.63,65340.57,36.4,0.11353,8e-05,10.37029]
[1780518055832,46.63,65340.57,36.4,0.11353,8e-05,10.37029]
[1780518056767,46.63,65343.56,36.4,0.11376,8e-05,10.38566]
[1780518056814,46.63,65343.56,36.4,0.11376,8e-05,10.38566]
[1780518058207,46.63,65347.27,36.4,0.11405,8e-05,10.40497]
[1780518063595,46.63,65342.12,36.4,0.11366,8e-05,10.37898]
[1780518063841,46.63,65342.12,36.4,0.11366,8e-05,10.37898]
[1780518064135,46.63,65342.69,36.4,0.11371,8e-05,10.38204]
[1780518064585,46.63,65342.69,36.4,0.11371,8e-05,10.38204]
[1780518064765,46.63,65342.69,36.4,0.11371,8e-05,10.38204]
[1780518065146,46.63,65350.68,36.4,0.11432,8e-05,10.4234]
[1780518065450,46.63,65350.68,36.4,0.11432,8e-05,10.4234]
[1780518065561,46.63,65350.68,36.4,0.11432,8e-05,10.4234]
[1780518065647,46.63,65362.32,36.4,0.11522,8e-05,10.48357]
[1780518066617,46.63,65362.32,36.4,0.11522,8e-05,10.48357]
[1780518068320,46.63,65372.35,36.4,0.116,8e-05,10.53568]
[1780518068322,46.63,65372.35,36.4,0.116,8e-05,10.53568]
[1780518068435,46.63,65372.35,36.4,0.116,8e-05,10.53568]
[1780518070047,46.64,65373.43,36.4,0.11609,8e-05,10.54149]
[1780518070444,46.64,65375.6,36.4,0.11626,8e-05,10.55281]
[1780518074094,46.64,65381.11,36.4,0.1167,8e-05,10.58189]
[1780518074644,46.64,65385.18,36.4,0.11702,8e-05,10.60311]
[1780518076926,46.64,65386.79,36.4,0.11715,8e-05,10.6115]
[1780518077025,46.64,65386.79,36.4,0.11715,8e-05,10.6115]
[1780518079166,46.64,65381.95,36.4,0.11677,8e-05,10.58659]
[1780518079809,46.64,65381.95,36.4,0.11677,8e-05,10.58659]
[1780518081344,46.64,65383.34,36.4,0.11688,8e-05,10.59403]
[1780518081449,46.64,65383.34,36.4,0.11688,8e-05,10.59403]
[1780518081609,46.64,65383.34,36.4,0.11688,8e-05,10.59403]
[1780518082431,46.64,65380.43,36.4,0.11666,8e-05,10.57909]
[1780518084147,46.64,65384.16,36.4,0.11695,8e-05,10.59857]
[1780518084956,46.64,65383.71,36.4,0.11692,8e-05,10.59626]
[1780518085462,46.64,65383.71,36.4,0.11692,8e-05,10.59626]
[1780518086424,46.64,65387.68,36.4,0.11723,8e-05,10.61683]
[1780518087860,46.64,65390.55,36.4,0.11745,8e-05,10.6318]
[1780518087909,46.64,65393.06,36.4,0.11765,8e-05,10.64491]
[1780518089841,46.64,65390.41,36.4,0.11745,8e-05,10.63125]
[1780518091902,46.64,65391.92,36.4,0.11757,8e-05,10.63929]
[1780518092681,46.64,65392.28,36.4,0.11756,8e-05,10.63759]
[1780518092822,46.64,65392.28,36.4,0.11756,8e-05,10.63759]
[1780518094154,46.64,65394.21,36.4,0.11772,8e-05,10.64778]
[1780518094286,46.64,65394.21,36.4,0.11772,8e-05,10.64778]
[1780518094765,46.64,65394.21,36.4,0.11772,8e-05,10.64778]
[1780518097952,46.64,65398.13,36.4,0.11803,8e-05,10.66834]
[1780518098249,46.64,65398.13,36.4,0.11803,8e-05,10.66834]
[1780518100699,46.64,65394.99,36.4,0.11778,8e-05,10.65213]
[1780518102498,46.64,65393.11,36.4,0.11764,8e-05,10.64254]
[1780518102809,46.64,65393.11,36.4,0.11764,8e-05,10.64254]
[1780518103600,46.64,65395.65,36.4,0.11784,8e-05,10.65586]
[1780518104744,46.64,65398.7,36.4,0.11808,8e-05,10.67167]
[1780518104777,46.64,65398.59,36.4,0.11807,8e-05,10.67117]
[1780518105670,46.64,65398.59,36.4,0.11807,8e-05,10.67117]
[1780518105694,46.64,65400.2,36.4,0.1182,8e-05,10.67956]
[1780518107122,46.64,65401.6,36.4,0.11831,8e-05,10.68686]
[1780518107530,46.64,65401.6,36.4,0.11831,8e-05,10.68686]
[1780518107708,46.64,65403.88,36.4,0.11849,8e-05,10.69872]
[1780518111143,46.64,65407.79,36.4,0.1188,8e-05,10.71898]
[1780518111737,46.64,65409.38,36.4,0.11892,8e-05,10.7272]
[1780518112579,46.64,65409.38,36.4,0.11892,8e-05,10.7272]
[1780518112830,46.64,65411.8,36.4,0.11911,8e-05,10.73985]
[1780518115835,46.65,65414.52,36.4,0.11933,8e-05,10.75412]
[1780518115868,46.65,65410.55,36.4,0.11902,8e-05,10.73351]
[1780518116574,46.65,65410.55,36.4,0.11902,8e-05,10.73351]
[1780518116866,46.65,65409.1,36.4,0.1189,8e-05,10.72595]
[1780518117229,46.65,65409.1,36.4,0.1189,8e-05,10.72595]
[1780518117587,46.65,65409.1,36.4,0.1189,8e-05,10.72595]
[1780518119552,46.65,65408.8,36.4,0.11888,8e-05,10.72441]
[1780518119793,46.65,65408.13,36.4,0.11883,8e-05,10.72094]
[1780518121152,46.65,65407.22,36.4,0.11876,8e-05,10.71619]
[1780518121205,46.65,65407.22,36.4,0.11876,8e-05,10.71619]
[1780518121513,46.65,65407.22,36.4,0.11876,8e-05,10.71619]
[1780518122241,46.65,65406.82,36.4,0.11872,8e-05,10.71409]
[1780518122814,46.65,65405.79,36.4,0.11864,8e-05,10.70874]
[1780518124879,46.65,65410.35,36.4,0.119,8e-05,10.73245]
[1780518125310,46.65,65411.51,36.4,0.11909,8e-05,10.73853]
[1780518129036,46.65,65410.63,36.4,0.11903,8e-05,10.73399]
[1780518132932,46.65,65405.94,36.4,0.11866,8e-05,10.70963]
[1780518138862,46.65,65409.55,36.4,0.11894,8e-05,10.72862]
[1780518141265,46.65,65403.7,36.4,0.11848,8e-05,10.69838]
[1780518146552,46.65,65400.23,36.4,0.11821,8e-05,10.68058]
[1780518146866,46.65,65400.23,36.4,0.11821,8e-05,10.68058]
[1780518147828,46.65,65401.99,36.4,0.11836,8e-05,10.68986]
[1780518148808,46.65,65403.61,36.4,0.11848,8e-05,10.69831]
[1780518150765,46.65,65407.27,36.4,0.11877,8e-05,10.71737]
[1780518156047,46.65,65406.17,36.4,0.11866,8e-05,10.70832]
[1780518161081,46.65,65412.06,36.4,0.11913,8e-05,10.7391]
[1780518166117,46.65,65414.94,36.4,0.11936,8e-05,10.75419]
[1780518169622,46.65,65415.02,36.4,0.11936,8e-05,10.75461]
[1780518169831,46.65,65415.02,36.4,0.11936,8e-05,10.75461]
[1780518169934,46.65,65415.12,36.4,0.11937,8e-05,10.75514]
[1780518170150,46.65,65403.41,36.4,0.11845,8e-05,10.69429]
[1780518175834,46.65,65401.64,36.4,0.11831,8e-05,10.68542]
[1780518177400,46.65,65400.65,36.4,0.11824,8e-05,10.68046]
[1780518177556,46.65,65400.65,36.4,0.11824,8e-05,10.68046]
[1780518177904,46.65,65401.86,36.4,0.11833,8e-05,10.68682]
[1780518178095,46.65,65401.86,36.4,0.11833,8e-05,10.68682]
[1780518178204,46.65,65401.19,36.4,0.11828,8e-05,10.68342]
[1780518183825,46.65,65396.27,36.4,0.1179,8e-05,10.65846]
[1780518185684,46.65,65393.23,36.4,0.11767,8e-05,10.64283]
[1780518186102,46.65,65388.22,36.4,0.11728,8e-05,10.61702]
[1780518192859,46.66,65380.46,36.4,0.11668,8e-05,10.57748]
[1780518195815,46.66,65382.83,36.4,0.11687,8e-05,10.5901]
[1780518195851,46.66,65382.83,36.4,0.11687,8e-05,10.5901]
[1780518198345,46.66,65394.84,36.4,0.11782,8e-05,10.653]
[1780518200330,46.66,65395.6,36.4,0.11788,8e-05,10.65707]
[1780518204052,46.66,65393.46,36.4,0.11772,8e-05,10.64649]
[1780518207670,46.66,65396.58,36.4,0.11797,8e-05,10.66303]
[1780518207839,46.66,65398.89,36.4,0.11816,8e-05,10.67512]
[1780518213456,46.66,65405.11,36.4,0.11862,8e-05,10.70403]
[1780518219500,46.66,65400.62,36.4,0.11827,8e-05,10.68106]
[1780518221275,46.66,65398.57,36.4,0.11811,8e-05,10.67051]
[1780518221289,46.66,65398.57,36.4,0.11811,8e-05,10.67051]
[1780518221456,46.66,65398.57,36.4,0.11811,8e-05,10.67051]
[1780518221512,46.67,65398.26,36.4,0.11809,8e-05,10.669]
[1780518225728,46.67,65393.94,36.4,0.11775,8e-05,10.64697]
[1780518226779,46.67,65394.6,36.4,0.11781,8e-05,10.65053]
[1780518228315,46.67,65395.32,36.4,0.11787,8e-05,10.65452]
[1780518233605,46.67,65392.64,36.4,0.11767,8e-05,10.64154]
[1780518235105,46.67,65394.46,36.4,0.11782,8e-05,10.65112]
[1780518236650,46.67,65397.9,36.4,0.11809,8e-05,10.66908]
[1780518236723,46.67,65400.84,36.4,0.11832,8e-05,10.68442]
[1780518242668,46.67,65401.77,36.4,0.1184,8e-05,10.68964]
[1780518243975,46.67,65401.77,36.4,0.1184,8e-05,10.68964]
[1780518250438,46.67,65401.16,36.4,0.11836,8e-05,10.68684]
[1780518255371,46.67,65404.36,36.4,0.11862,8e-05,10.70384]
[1780518255991,46.67,65404.36,36.4,0.11862,8e-05,10.70384]
[1780518256057,46.68,65403.69,36.4,0.11857,8e-05,10.70055]
[1780518256719,46.68,65403.69,36.4,0.11857,8e-05,10.70055]
[1780518258002,46.68,65396.05,36.4,0.11797,8e-05,10.66114]
[1780518258136,46.68,65393.59,36.4,0.11778,8e-05,10.64867]
[1780518258997,46.68,65393.59,36.4,0.11778,8e-05,10.64867]
[1780518259305,46.68,65397.8,36.4,0.11811,8e-05,10.67077]
[1780518259789,46.68,65398.91,36.4,0.11821,8e-05,10.67677]
[1780518260134,46.68,65398.91,36.4,0.11821,8e-05,10.67677]
[1780518260700,46.68,65398.91,36.4,0.11821,8e-05,10.67677]
[1780518260796,46.68,65398.08,36.4,0.11814,8e-05,10.67271]
[1780518261932,46.68,65398.08,36.4,0.11814,8e-05,10.67271]
[1780518264644,46.68,65398.92,36.4,0.11822,8e-05,10.67781]
[1780518264824,46.68,65400.82,36.4,0.11837,8e-05,10.68789]
[1780518269531,46.68,65406.98,36.4,0.11887,8e-05,10.72058]
[1780518274894,46.69,65406.95,36.4,0.11885,8e-05,10.71765]
[1780518279929,46.69,65398.73,36.4,0.11821,8e-05,10.6758]
[1780518284964,46.69,65403.69,36.4,0.11862,8e-05,10.7026]
[1780518290000,46.7,65402.32,36.4,0.11853,8e-05,10.69645]
[1780518295041,46.7,65401.68,36.4,0.11849,8e-05,10.69412]
[1780518300076,46.7,65402.18,36.4,0.11855,8e-05,10.6977]
[1780518300505,46.7,65402.18,36.4,0.11855,8e-05,10.6977]
[1780518300510,46.7,65402.18,36.4,0.11855,8e-05,10.6977]
[1780518300861,46.7,65402.18,36.4,0.11855,8e-05,10.6977]
[1780518304400,46.7,65410.2,36.4,0.11919,8e-05,10.7401]
[1780518310146,46.71,65411.51,36.4,0.11931,8e-05,10.74757]
[1780518312899,46.71,65412.67,36.4,0.1194,8e-05,10.7537]
[1780518317694,46.71,65418.59,36.4,0.11988,8e-05,10.78533]
[1780518317770,46.71,65418.59,36.4,0.11988,8e-05,10.78533]
[1780518318154,46.71,65423.72,36.4,0.12029,8e-05,10.81216]
[1780518318864,46.71,65436.3,36.4,0.1213,8e-05,10.87774]
[1780518319837,46.71,65436.3,36.4,0.1213,8e-05,10.87774]
[1780518320128,46.71,65436.3,36.4,0.1213,8e-05,10.87774]
[1780518320654,46.71,65444.36,36.4,0.12194,8e-05,10.91977]
[1780518320725,46.71,65455.36,36.4,0.12283,8e-05,10.97723]
[1780518321966,46.71,65455.36,36.4,0.12283,8e-05,10.97723]
[1780518321997,46.71,65464.93,36.4,0.1236,8e-05,11.0272]
[1780518322604,46.71,65464.93,36.4,0.1236,8e-05,11.0272]
[1780518322641,46.71,65464.93,36.4,0.1236,8e-05,11.0272]
[1780518322697,46.71,65467.35,36.4,0.1238,8e-05,11.03974]
[1780518325113,46.71,65462.96,36.4,0.12344,8e-05,11.01653]
[1780518325664,46.71,65454.65,36.4,0.12276,8e-05,10.9729]
[1780518326252,46.71,65456.13,36.4,0.12288,8e-05,10.98049]
[1780518328616,46.71,65456.27,36.4,0.12289,8e-05,10.98091]
[1780518328984,46.71,65449.84,36.4,0.12237,8e-05,10.94719]
[1780518329186,46.71,65449.84,36.4,0.12237,8e-05,10.94719]
[1780518330974,46.71,65448.29,36.4,0.12224,8e-05,10.93902]
[1780518333731,46.71,65448.94,36.4,0.12226,8e-05,10.93854]
[1780518336332,46.7,65448.15,36.4,0.12219,8e-05,10.9342]
[1780518339281,46.7,65439.11,36.4,0.12146,8e-05,10.88698]
[1780518339303,46.7,65439.11,36.4,0.12146,8e-05,10.88698]
[1780518340059,46.7,65439.11,36.4,0.12146,8e-05,10.88698]
[1780518341385,46.7,65423.46,36.4,0.12021,8e-05,10.80526]
[1780518342716,46.7,65423.46,36.4,0.12021,8e-05,10.80526]
[1780518343111,46.7,65423.46,36.4,0.12021,8e-05,10.80526]
[1780518346664,46.7,65423.98,36.4,0.12025,8e-05,10.80799]
[1780518346979,46.7,65423.98,36.4,0.12025,8e-05,10.80799]
[1780518349137,46.7,65419.11,36.4,0.11986,8e-05,10.78267]
[1780518349625,46.7,65418.84,36.4,0.11984,8e-05,10.78131]
[1780518349937,46.7,65418.84,36.4,0.11984,8e-05,10.78131]
[1780518350197,46.7,65422.1,36.4,0.1201,8e-05,10.79829]
[1780518355136,46.7,65426.73,36.4,0.12047,8e-05,10.82254]
[1780518356213,46.71,65429.31,36.4,0.12068,8e-05,10.83619]
[1780518356997,46.71,65429.31,36.4,0.12068,8e-05,10.83619]
[1780518358298,46.71,65434.58,36.4,0.12111,8e-05,10.86378]
[1780518360253,46.71,65435.55,36.4,0.12118,8e-05,10.8689]
[1780518361522,46.71,65434.88,36.4,0.12113,8e-05,10.86543]
[1780518367141,46.71,65430.31,36.4,0.12077,8e-05,10.84195]
[1780518372630,46.71,65431.82,36.4,0.1209,8e-05,10.85025]
[1780518376188,46.71,65445.49,36.4,0.122,8e-05,10.9216]
[1780518378519,46.71,65450.27,36.4,0.12238,8e-05,10.94644]
[1780518379150,46.71,65450.27,36.4,0.12238,8e-05,10.94644]
[1780518379187,46.71,65453.19,36.4,0.12261,8e-05,10.96158]
[1780518380131,46.71,65453.19,36.4,0.12261,8e-05,10.96158]
[1780518380499,46.71,65459.47,36.4,0.12312,8e-05,10.99439]
[1780518380535,46.71,65459.47,36.4,0.12312,8e-05,10.99439]
[1780518380665,46.71,65466.8,36.4,0.12371,8e-05,11.03266]
[1780518385195,46.71,65476.83,36.4,0.12453,8e-05,11.08512]
[1780518385993,46.71,65476.83,36.4,0.12453,8e-05,11.08512]
[1780518386745,46.71,65483.86,36.4,0.1251,8e-05,11.12187]
[1780518387054,46.71,65483.86,36.4,0.1251,8e-05,11.12187]
[1780518388302,46.71,65493.13,36.4,0.12585,8e-05,11.17019]
[1780518390597,46.71,65494.9,36.4,0.12599,8e-05,11.17912]
[1780518391253,46.71,65495.35,36.4,0.12602,8e-05,11.18129]
[1780518391487,46.71,65495.35,36.4,0.12602,8e-05,11.18129]
[1780518394314,46.7,65495.03,36.4,0.12596,8e-05,11.17541]
[1780518399299,46.7,65491.89,36.4,0.12569,8e-05,11.15814]
[1780518399825,46.7,65491.89,36.4,0.12569,8e-05,11.15814]
[1780518404104,46.7,65490.95,36.4,0.1256,8e-05,11.15262]
[1780518404658,46.7,65490.59,36.4,0.12557,8e-05,11.15058]
[1780518405035,46.7,65490.59,36.4,0.12557,8e-05,11.15058]
[1780518405834,46.7,65496.12,36.4,0.12602,8e-05,11.17945]
[1780518406019,46.7,65496.12,36.4,0.12602,8e-05,11.17945]
[1780518407397,46.7,65502.45,36.4,0.12653,8e-05,11.21239]
[1780518412553,46.69,65496.81,36.4,0.12605,8e-05,11.18185]
[1780518417828,46.69,65504.0,36.4,0.12663,8e-05,11.21877]
[1780518421961,46.69,65493.9,36.4,0.12579,8e-05,11.16484]
[1780518427165,46.69,65493.55,36.4,0.12575,8e-05,11.16237]
[1780518428433,46.69,65495.17,36.4,0.12588,8e-05,11.17054]
[1780518433883,46.68,65492.51,36.4,0.12564,8e-05,11.15572]
[1780518437842,46.68,65502.6,36.4,0.12646,8e-05,11.20805]
[1780518443359,46.68,65506.24,36.4,0.12675,8e-05,11.22617]
[1780518451126,46.67,65506.34,36.4,0.12673,8e-05,11.22541]
[1780518451176,46.67,65506.34,36.4,0.12673,8e-05,11.22541]
[1780518453021,46.67,65511.98,36.4,0.12716,8e-05,11.25101]
[1780518453124,46.67,65511.98,36.4,0.12716,8e-05,11.25101]
[1780518453332,46.67,65514.4,36.4,0.12736,8e-05,11.26356]
[1780518453810,46.67,65514.4,36.4,0.12736,8e-05,11.26356]
[1780518454349,46.67,65513.51,36.4,0.12728,8e-05,11.25865]
[1780518454952,46.67,65513.51,36.4,0.12728,8e-05,11.25865]
[1780518455477,46.67,65513.97,36.4,0.12731,8e-05,11.26081]
[1780518456157,46.67,65513.97,36.4,0.12731,8e-05,11.26081]
[1780518462002,46.67,65508.6,36.4,0.12685,8e-05,11.23118]
[1780518462166,46.67,65508.6,36.4,0.12685,8e-05,11.23118]
[1780518462622,46.67,65509.32,36.4,0.1269,8e-05,11.23478]
[1780518466807,46.66,65507.27,36.4,0.12672,8e-05,11.22325]
[1780518469412,46.66,65506.86,36.4,0.12668,8e-05,11.22056]
[1780518470775,46.66,65506.96,36.4,0.12668,8e-05,11.22092]
[1780518472448,46.66,65507.71,36.4,0.12674,8e-05,11.22452]
[1780518479088,46.66,65507.65,36.4,0.12672,8e-05,11.22316]
[1780518481119,46.66,65507.81,36.4,0.12673,8e-05,11.22365]
[1780518483388,46.65,65494.48,36.4,0.12562,8e-05,11.15288]
[1780518488423,46.65,65506.43,36.4,0.12659,8e-05,11.21503]
[1780518493850,46.65,65507.69,36.4,0.12668,8e-05,11.22097]
[1780518499500,46.65,65506.59,36.4,0.12657,8e-05,11.214]
[1780518504660,46.64,65500.46,36.4,0.12606,8e-05,11.18113]
[1780518506199,46.64,65500.29,36.4,0.12604,8e-05,11.18013]
[1780518510734,46.64,65494.74,36.4,0.12557,8e-05,11.15013]
[1780518511620,46.64,65494.76,36.4,0.12557,8e-05,11.15007]
[1780518512044,46.64,65494.76,36.4,0.12557,8e-05,11.15007]
[1780518512065,46.64,65494.14,36.4,0.12548,8e-05,11.14296]
[1780518512590,46.64,65483.32,36.4,0.1246,8e-05,11.08603]
[1780518514439,46.64,65481.0,36.4,0.12441,8e-05,11.0738]
[1780518515337,46.64,65481.0,36.4,0.12441,8e-05,11.0738]
[1780518515698,46.64,65482.77,36.4,0.12455,8e-05,11.08304]
[1780518516047,46.64,65482.77,36.4,0.12455,8e-05,11.08304]
[1780518516284,46.64,65482.77,36.4,0.12455,8e-05,11.08304]
[1780518521534,46.64,65478.69,36.4,0.12421,8e-05,11.06116]
[1780518522417,46.64,65474.69,36.4,0.12388,8e-05,11.0402]
[1780518524287,46.64,65471.06,36.4,0.12359,8e-05,11.02121]
[1780518527050,46.64,65461.04,36.4,0.12277,8e-05,10.96848]
[1780518528481,46.64,65455.24,36.4,0.1223,8e-05,10.93809]
[1780518529193,46.64,65455.24,36.4,0.1223,8e-05,10.93809]
[1780518529415,46.64,65447.99,36.4,0.12172,8e-05,10.90024]
[1780518529640,46.64,65447.99,36.4,0.12172,8e-05,10.90024]
[1780518530837,46.64,65441.42,36.4,0.1212,8e-05,10.86597]
[1780518531450,46.64,65435.96,36.4,0.12076,8e-05,10.83743]
[1780518532619,46.64,65432.33,36.4,0.12047,8e-05,10.81849]
[1780518532785,46.64,65432.33,36.4,0.12047,8e-05,10.81849]
[1780518533189,46.64,65432.33,36.4,0.12047,8e-05,10.81849]
[1780518534222,46.64,65431.4,36.4,0.12039,8e-05,10.81366]
[1780518535817,46.64,65429.42,36.4,0.12024,8e-05,10.8034]
[1780518536624,46.64,65433.84,36.4,0.12059,8e-05,10.82646]
[1780518537736,46.64,65434.37,36.4,0.12063,8e-05,10.82922]
[1780518539353,46.64,65437.9,36.4,0.12091,8e-05,10.84761]
[1780518541690,46.64,65433.9,36.4,0.12059,8e-05,10.8267]
[1780518542337,46.64,65433.9,36.4,0.12059,8e-05,10.8267]
[1780518543551,46.64,65434.37,36.4,0.12063,8e-05,10.8291]
[1780518544549,46.64,65438.35,36.4,0.12095,8e-05,10.84983]
[1780518545514,46.64,65441.21,36.4,0.12118,8e-05,10.86469]
[1780518545656,46.64,65441.21,36.4,0.12118,8e-05,10.86469]
[1780518546123,46.64,65441.21,36.4,0.12118,8e-05,10.86469]
[1780518551869,46.64,65440.83,36.4,0.12114,8e-05,10.86218]
[1780518553358,46.64,65440.83,36.4,0.12114,8e-05,10.86218]
[1780518554680,46.64,65446.27,36.4,0.12157,8e-05,10.89061]
[1780518556028,46.64,65447.36,36.4,0.12166,8e-05,10.89628]
[1780518557255,46.64,65448.17,36.4,0.12173,8e-05,10.90049]
[1780518557961,46.64,65449.48,36.4,0.12183,8e-05,10.9073]
[1780518558806,46.64,65449.46,36.4,0.12183,8e-05,10.90715]
[1780518559344,46.64,65449.46,36.4,0.12183,8e-05,10.90715]
[1780518559767,46.63,65454.7,36.4,0.12225,8e-05,10.9345]
[1780518562476,46.64,65464.6,36.4,0.12305,8e-05,10.98632]
[1780518562767,46.64,65464.6,36.4,0.12305,8e-05,10.98632]
[1780518564788,46.64,65464.65,36.4,0.12305,8e-05,10.98655]
[1780518569183,46.63,65465.92,36.4,0.12315,8e-05,10.99313]
[1780518570859,46.63,65466.51,36.4,0.1232,8e-05,10.99613]
[1780518576042,46.63,65459.37,36.4,0.12259,8e-05,10.9551]
[1780518578744,46.63,65460.64,36.4,0.12269,8e-05,10.96173]
[1780518579193,46.63,65460.64,36.4,0.12269,8e-05,10.96173]
[1780518581674,46.63,65461.29,36.4,0.12274,8e-05,10.96509]
[1780518582785,46.63,65464.24,36.4,0.12298,8e-05,10.98051]
[1780518583406,46.63,65464.24,36.4,0.12298,8e-05,10.98051]
[1780518584233,46.63,65465.77,36.4,0.12311,8e-05,10.98847]
[1780518584465,46.63,65468.92,36.4,0.12336,8e-05,11.0049]
[1780518585095,46.63,65468.92,36.4,0.12336,8e-05,11.0049]
[1780518585533,46.63,65469.82,36.4,0.12343,8e-05,11.00953]
[1780518586249,46.63,65469.82,36.4,0.12343,8e-05,11.00953]
[1780518586415,46.63,65469.82,36.4,0.12343,8e-05,11.00953]
[1780518586621,46.63,65468.93,36.4,0.12336,8e-05,11.00478]
[1780518587369,46.63,65468.93,36.4,0.12336,8e-05,11.00478]
[1780518592121,46.63,65466.64,36.4,0.12317,8e-05,10.99256]
[1780518593248,46.63,65465.58,36.4,0.12308,8e-05,10.98696]
[1780518595615,46.63,65464.72,36.4,0.12301,8e-05,10.98239]
[1780518598802,46.63,65464.51,36.4,0.12299,8e-05,10.98129]
[1780518600362,46.63,65461.82,36.4,0.12278,8e-05,10.96723]
[1780518600707,46.63,65460.3,36.4,0.12265,8e-05,10.95932]
[1780518603480,46.63,65461.36,36.4,0.12274,8e-05,10.96502]
[1780518604424,46.63,65461.36,36.4,0.12274,8e-05,10.96502]
[1780518605071,46.63,65460.62,36.4,0.12268,8e-05,10.96119]
[1780518607565,46.63,65460.02,36.4,0.12264,8e-05,10.95817]
[1780518611324,46.63,65457.7,36.4,0.12245,8e-05,10.94621]
[1780518612011,46.63,65452.07,36.4,0.122,8e-05,10.91679]
[1780518612828,46.63,65444.02,36.4,0.12135,8e-05,10.87484]
[1780518613602,46.63,65443.12,36.4,0.12128,8e-05,10.8702]
[1780518619349,46.64,65450.8,36.4,0.12191,8e-05,10.91079]
[1780518619484,46.64,65450.8,36.4,0.12191,8e-05,10.91079]
[1780518619570,46.64,65450.8,36.4,0.12191,8e-05,10.91079]
[1780518621314,46.64,65454.03,36.4,0.12217,8e-05,10.92765]
[1780518624347,46.64,65454.53,36.4,0.12221,8e-05,10.93052]
[1780518625004,46.64,65458.22,36.4,0.12251,8e-05,10.94989]
[1780518626200,46.64,65460.04,36.4,0.12266,8e-05,10.95945]
[1780518626916,46.64,65461.39,36.4,0.12277,8e-05,10.96655]
[1780518627563,46.64,65463.2,36.4,0.12291,8e-05,10.97604]
[1780518632503,46.64,65462.57,36.4,0.12283,8e-05,10.96917]
[1780518633104,46.64,65462.57,36.4,0.12283,8e-05,10.96917]
[1780518633141,46.64,65462.57,36.4,0.12283,8e-05,10.96917]
[1780518634745,46.64,65473.1,36.4,0.12368,8e-05,11.02431]
[1780518637275,46.64,65472.79,36.4,0.12366,8e-05,11.02255]
[1780518638129,46.64,65471.9,36.4,0.12358,8e-05,11.0178]
[1780518638880,46.64,65472.0,36.4,0.12359,8e-05,11.01824]
[1780518639226,46.64,65472.0,36.4,0.12359,8e-05,11.01824]
[1780518641811,46.64,65471.61,36.4,0.12356,8e-05,11.01605]
[1780518642911,46.64,65469.91,36.4,0.12342,8e-05,11.00702]
[1780518643360,46.64,65469.91,36.4,0.12342,8e-05,11.00702]
[1780518643860,46.64,65466.01,36.4,0.1231,8e-05,10.98656]
[1780518644353,46.64,65466.01,36.4,0.1231,8e-05,10.98656]
[1780518644447,46.64,65467.99,36.4,0.12326,8e-05,10.99691]
[1780518644834,46.64,65467.99,36.4,0.12326,8e-05,10.99691]
[1780518645294,46.64,65467.99,36.4,0.12326,8e-05,10.99691]
[1780518645326,46.64,65475.05,36.4,0.12383,8e-05,11.03396]
[1780518646143,46.64,65475.05,36.4,0.12383,8e-05,11.03396]
[1780518646613,46.64,65483.62,36.4,0.12453,8e-05,11.07893]
[1780518646640,46.64,65483.74,36.4,0.12454,8e-05,11.07956]
[1780518649562,46.64,65485.23,36.4,0.12466,8e-05,11.08726]
[1780518652887,46.64,65485.04,36.4,0.12464,8e-05,11.08613]
[1780518653513,46.64,65485.04,36.4,0.12464,8e-05,11.08613]
[1780518654297,46.64,65484.64,36.4,0.12461,8e-05,11.08391]
[1780518654441,46.64,65484.64,36.4,0.12461,8e-05,11.08391]
[1780518654397,46.63,65482.63,36.4,0.12444,8e-05,11.07331]
[1780518655693,46.63,65477.37,36.4,0.12401,8e-05,11.04557]
[1780518655708,46.63,65477.37,36.4,0.12401,8e-05,11.04557]
[1780518656173,46.63,65477.37,36.4,0.12401,8e-05,11.04557]
[1780518656772,46.63,65473.27,36.4,0.12368,8e-05,11.02397]
[1780518657211,46.63,65473.27,36.4,0.12368,8e-05,11.02397]
[1780518658213,46.63,65473.15,36.4,0.12367,8e-05,11.02325]
[1780518658756,46.63,65475.36,36.4,0.12384,8e-05,11.03474]
[1780518658791,46.63,65475.36,36.4,0.12384,8e-05,11.03474]
[1780518659558,46.63,65475.0,36.4,0.12381,8e-05,11.03274]
[1780518660190,46.63,65475.0,36.4,0.12381,8e-05,11.03274]
[1780518660894,46.63,65472.59,36.4,0.12362,8e-05,11.02001]
[1780518661131,46.63,65472.59,36.4,0.12362,8e-05,11.02001]
[1780518661485,46.63,65472.59,36.4,0.12362,8e-05,11.02001]
[1780518662143,46.63,65473.26,36.4,0.12367,8e-05,11.02344]
[1780518662486,46.63,65473.26,36.4,0.12367,8e-05,11.02344]
[1780518662877,46.63,65476.05,36.4,0.12389,8e-05,11.03796]
[1780518662886,46.63,65476.05,36.4,0.12389,8e-05,11.03796]
[1780518662894,46.63,65476.05,36.4,0.12389,8e-05,11.03796]
[1780518662996,46.63,65478.54,36.4,0.1241,8e-05,11.05089]
[1780518665573,46.63,65481.51,36.4,0.12433,8e-05,11.06617]
[1780518665753,46.63,65481.51,36.4,0.12433,8e-05,11.06617]
[1780518665780,46.63,65476.84,36.4,0.12395,8e-05,11.04153]
[1780518667357,46.63,65476.84,36.4,0.12395,8e-05,11.04153]
[1780518668177,46.63,65475.48,36.4,0.12384,8e-05,11.03428]
[1780518668999,46.63,65470.45,36.4,0.12343,8e-05,11.00783]
[1780518669596,46.63,65470.65,36.4,0.12344,8e-05,11.00881]
[1780518671740,46.63,65465.56,36.4,0.12303,8e-05,10.98207]
[1780518673832,46.63,65463.55,36.4,0.12286,8e-05,10.97152]
[1780518674673,46.63,65462.54,36.4,0.12278,8e-05,10.96624]
[1780518675484,46.63,65462.54,36.4,0.12278,8e-05,10.96624]
[1780518675492,46.63,65462.54,36.4,0.12278,8e-05,10.96624]
[1780518675497,46.63,65452.01,36.4,0.12193,8e-05,10.91122]
[1780518675750,46.63,65441.35,36.4,0.12108,8e-05,10.85542]
[1780518677425,46.63,65441.35,36.4,0.12108,8e-05,10.85542]
[1780518679435,46.63,65432.13,36.4,0.12034,8e-05,10.80729]
[1780518679890,46.63,65435.57,36.4,0.12061,8e-05,10.82522]
[1780518680305,46.63,65435.57,36.4,0.12061,8e-05,10.82522]
[1780518680810,46.63,65437.43,36.4,0.12076,8e-05,10.83489]
[1780518682161,46.63,65438.2,36.4,0.12082,8e-05,10.83886]
[1780518682743,46.63,65438.61,36.4,0.12085,8e-05,10.84094]
[1780518685062,46.63,65439.35,36.4,0.12091,8e-05,10.8447]
[1780518685104,46.63,65439.35,36.4,0.12091,8e-05,10.8447]
[1780518686420,46.63,65439.94,36.4,0.12096,8e-05,10.84772]
[1780518687554,46.63,65440.77,36.4,0.12102,8e-05,10.85198]
[1780518687776,46.63,65443.55,36.4,0.12124,8e-05,10.86641]
[1780518688335,46.63,65443.55,36.4,0.12124,8e-05,10.86641]
[1780518689972,46.63,65448.51,36.4,0.12164,8e-05,10.89231]
[1780518690531,46.63,65448.51,36.4,0.12164,8e-05,10.89231]
[1780518690857,46.63,65449.6,36.4,0.12173,8e-05,10.89809]
[1780518690870,46.63,65449.6,36.4,0.12173,8e-05,10.89809]
[1780518690880,46.63,65449.6,36.4,0.12173,8e-05,10.89809]
[1780518692940,46.63,65452.3,36.4,0.12192,8e-05,10.90868]
[1780518693295,46.63,65452.3,36.4,0.12192,8e-05,10.90868]
[1780518693535,46.63,65452.3,36.4,0.12192,8e-05,10.90868]
[1780518695991,46.63,65446.11,36.4,0.12143,8e-05,10.87667]
[1780518696038,46.63,65446.11,36.4,0.12143,8e-05,10.87667]
[1780518696136,46.63,65442.44,36.4,0.12113,8e-05,10.85769]
[1780518696904,46.63,65433.26,36.4,0.1204,8e-05,10.80989]
[1780518701939,46.63,65429.24,36.4,0.12009,8e-05,10.78968]
[1780518707349,46.63,65432.49,36.4,0.12035,8e-05,10.80665]
[1780518713019,46.63,65431.74,36.4,0.12029,8e-05,10.80273]
[1780518717989,46.63,65430.85,36.4,0.12022,8e-05,10.79811]
[1780518718836,46.63,65430.55,36.4,0.1202,8e-05,10.79656]
[1780518719176,46.63,65430.55,36.4,0.1202,8e-05,10.79656]
[1780518719354,46.63,65430.55,36.4,0.1202,8e-05,10.79656]
[1780518720069,46.63,65414.58,36.4,0.11893,8e-05,10.71358]
[1780518722735,46.63,65420.58,36.4,0.11941,8e-05,10.74503]
[1780518723176,46.63,65420.58,36.4,0.11941,8e-05,10.74503]
[1780518724156,46.63,65424.42,36.4,0.11972,8e-05,10.76511]
[1780518724941,46.63,65429.18,36.4,0.1201,8e-05,10.78994]
[1780518726448,46.63,65434.7,36.4,0.12054,8e-05,10.8187]
[1780518728070,46.63,65442.16,36.4,0.12113,8e-05,10.85765]
[1780518728073,46.63,65442.16,36.4,0.12113,8e-05,10.85765]
[1780518728125,46.63,65451.2,36.4,0.12186,8e-05,10.90492]
[1780518730038,46.63,65454.03,36.4,0.12209,8e-05,10.91971]
[1780518731350,46.63,65458.21,36.4,0.12243,8e-05,10.94159]
[1780518732776,46.63,65458.8,36.4,0.12247,8e-05,10.94469]
[1780518734819,46.63,65459.4,36.4,0.12252,8e-05,10.94787]
[1780518735950,46.63,65464.68,36.4,0.12295,8e-05,10.97549]
[1780518738197,46.63,65455.3,36.4,0.12219,8e-05,10.9265]
[1780518738952,46.63,65455.3,36.4,0.12219,8e-05,10.9265]
[1780518742383,46.64,65444.47,36.4,0.12133,8e-05,10.87013]
[1780518743869,46.64,65445.03,36.4,0.12137,8e-05,10.87314]
[1780518744226,46.64,65445.03,36.4,0.12137,8e-05,10.87314]
[1780518744500,46.64,65445.03,36.4,0.12137,8e-05,10.87314]
[1780518744608,46.64,65436.91,36.4,0.12072,8e-05,10.83084]
[1780518745074,46.64,65436.91,36.4,0.12072,8e-05,10.83084]
[1780518745363,46.64,65426.21,36.4,0.11987,8e-05,10.77509]
[1780518746591,46.64,65426.21,36.4,0.11987,8e-05,10.77509]
[1780518747170,46.64,65423.73,36.4,0.11967,8e-05,10.76225]
[1780518747880,46.64,65427.13,36.4,0.11994,8e-05,10.78003]
[1780518753066,46.64,65422.26,36.4,0.11953,8e-05,10.75121]
[1780518753419,46.64,65422.26,36.4,0.11953,8e-05,10.75121]
[1780518753523,46.64,65422.26,36.4,0.11953,8e-05,10.75121]
[1780518754641,46.64,65409.87,36.4,0.11855,8e-05,10.68696]
[1780518755634,46.64,65409.87,36.4,0.11855,8e-05,10.68696]
[1780518757511,46.64,65403.78,36.4,0.11807,8e-05,10.65567]
[1780518757515,46.64,65403.78,36.4,0.11807,8e-05,10.65567]
[1780518762800,46.64,65403.9,36.4,0.11809,8e-05,10.65707]
[1780518764730,46.64,65401.77,36.4,0.11793,8e-05,10.64633]
[1780518764859,46.64,65401.77,36.4,0.11793,8e-05,10.64633]
[1780518765408,46.64,65401.77,36.4,0.11793,8e-05,10.64633]
[1780518765503,46.64,65401.77,36.4,0.11793,8e-05,10.64633]
[1780518765577,46.64,65401.77,36.4,0.11793,8e-05,10.64633]
[1780518765627,46.64,65399.24,36.4,0.11774,8e-05,10.63337]
[1780518765810,46.64,65399.24,36.4,0.11774,8e-05,10.63337]
[1780518766383,46.64,65399.24,36.4,0.11774,8e-05,10.63337]
[1780518766804,46.64,65395.03,36.4,0.11741,8e-05,10.61171]
[1780518767221,46.64,65395.03,36.4,0.11741,8e-05,10.61171]
[1780518771855,46.64,65392.76,36.4,0.11724,8e-05,10.60092]
[1780518772473,46.64,65392.76,36.4,0.11724,8e-05,10.60092]
[1780518773075,46.65,65390.76,36.4,0.11709,8e-05,10.59064]
[1780518777490,46.65,65379.38,36.4,0.11621,8e-05,10.53234]
[1780518778555,46.65,65379.38,36.4,0.11621,8e-05,10.53234]
[1780518778778,46.65,65375.77,36.4,0.11593,8e-05,10.51388]
[1780518778814,46.65,65375.77,36.4,0.11593,8e-05,10.51388]
[1780518779046,46.65,65375.77,36.4,0.11593,8e-05,10.51388]
[1780518780437,46.65,65379.26,36.4,0.11621,8e-05,10.53213]
[1780518780768,46.65,65378.42,36.4,0.11614,8e-05,10.52798]
[1780518780770,46.65,65378.42,36.4,0.11614,8e-05,10.52798]
[1780518780901,46.65,65378.42,36.4,0.11614,8e-05,10.52798]
[1780518782002,46.65,65370.48,36.4,0.11553,8e-05,10.48718]
[1780518782525,46.65,65359.42,36.4,0.11468,8e-05,10.43029]
[1780518782720,46.65,65359.42,36.4,0.11468,8e-05,10.43029]
[1780518784930,46.65,65357.2,36.4,0.11451,8e-05,10.41914]
[1780518785174,46.65,65357.2,36.4,0.11451,8e-05,10.41914]
[1780518786995,46.65,65345.45,36.4,0.11361,8e-05,10.35895]
[1780518789993,46.65,65342.98,36.4,0.11343,8e-05,10.3469]
[1780518795622,46.66,65337.06,36.4,0.113,8e-05,10.31787]
[1780518796871,46.66,65331.92,36.4,0.11261,8e-05,10.29174]
[1780518799354,46.66,65330.94,36.4,0.11254,8e-05,10.28696]
[1780518799650,46.66,65326.17,36.4,0.11219,8e-05,10.26309]
[1780518803230,46.66,65331.07,36.4,0.11257,8e-05,10.28903]
[1780518804670,46.66,65330.29,36.4,0.11252,8e-05,10.28528]
[1780518809721,46.67,65329.97,36.4,0.11252,8e-05,10.28514]
[1780518814959,46.67,65333.61,36.4,0.11278,8e-05,10.30116]
[1780518815763,46.67,65353.26,36.4,0.11429,8e-05,10.40254]
[1780518818943,46.67,65355.68,36.4,0.11448,8e-05,10.41543]
[1780518821682,46.67,65355.64,36.4,0.11448,8e-05,10.41531]
[1780518822335,46.67,65353.49,36.4,0.11431,8e-05,10.40434]
[1780518822533,46.67,65355.33,36.4,0.11446,8e-05,10.414]
[1780518822839,46.67,65355.33,36.4,0.11446,8e-05,10.414]
[1780518823306,46.67,65355.33,36.4,0.11446,8e-05,10.414]
[1780518824828,46.68,65373.97,36.4,0.11591,8e-05,10.51064]
[1780518829654,46.68,65374.34,36.4,0.11596,8e-05,10.51366]
[1780518831531,46.68,65370.36,36.4,0.11565,8e-05,10.49346]
[1780518832177,46.68,65362.95,36.4,0.11509,8e-05,10.45582]
[1780518832244,46.68,65362.95,36.4,0.11509,8e-05,10.45582]
[1780518832958,46.68,65362.74,36.4,0.11507,8e-05,10.45489]
[1780518834966,46.68,65363.83,36.4,0.11516,8e-05,10.46081]
[1780518835178,46.68,65363.83,36.4,0.11516,8e-05,10.46081]
[1780518837192,46.68,65368.22,36.4,0.11551,8e-05,10.4837]
[1780518837410,46.68,65368.22,36.4,0.11551,8e-05,10.4837]
[1780518839932,46.69,65357.22,36.4,0.11466,8e-05,10.42715]
[1780518842284,46.69,65361.4,36.4,0.11498,8e-05,10.44872]
[1780518845165,46.69,65367.26,36.4,0.11544,8e-05,10.47935]
[1780518845594,46.69,65367.26,36.4,0.11544,8e-05,10.47935]
[1780518850667,46.69,65362.5,36.4,0.11508,8e-05,10.45552]
[1780518852875,46.69,65350.63,36.4,0.11418,8e-05,10.39493]
[1780518857745,46.69,65359.32,36.4,0.11485,8e-05,10.44003]
[1780518857747,46.69,65359.32,36.4,0.11485,8e-05,10.44003]
[1780518858930,46.69,65362.08,36.4,0.11507,8e-05,10.45435]
[1780518860196,46.69,65363.05,36.4,0.11514,8e-05,10.45937]
[1780518866297,46.69,65362.74,36.4,0.11512,8e-05,10.45777]
[1780518867865,46.69,65366.21,36.4,0.11539,8e-05,10.47578]
[1780518869466,46.69,65366.81,36.4,0.11543,8e-05,10.47885]
[1780518872180,46.69,65378.44,36.4,0.11631,8e-05,10.5356]
[1780518872554,46.69,65378.44,36.4,0.11631,8e-05,10.5356]
[1780518872670,46.69,65384.68,36.4,0.1168,8e-05,10.56795]
[1780518872952,46.69,65384.68,36.4,0.1168,8e-05,10.56795]
[1780518873165,46.69,65385.32,36.4,0.11685,8e-05,10.57132]
[1780518878200,46.69,65385.76,36.4,0.11689,8e-05,10.57391]
[1780518879380,46.69,65385.76,36.4,0.11689,8e-05,10.57391]
[1780518879472,46.69,65386.81,36.4,0.11697,8e-05,10.57939]
[1780518879974,46.69,65386.81,36.4,0.11697,8e-05,10.57939]
[1780518880214,46.7,65388.1,36.4,0.11707,8e-05,10.58625]
[1780518882326,46.7,65388.19,36.4,0.11708,8e-05,10.58689]
[1780518883091,46.7,65387.9,36.4,0.11706,8e-05,10.58557]
[1780518886381,46.7,65388.08,36.4,0.11709,8e-05,10.58703]
[1780518887326,46.7,65387.65,36.4,0.11706,8e-05,10.58498]
[1780518887839,46.7,65390.56,36.4,0.11729,8e-05,10.60021]
[1780518887842,46.7,65390.56,36.4,0.11729,8e-05,10.60021]
[1780518888446,46.7,65395.07,36.4,0.11764,8e-05,10.6237]
[1780518889463,46.7,65395.07,36.4,0.11764,8e-05,10.6237]
[1780518889663,46.7,65395.07,36.4,0.11764,8e-05,10.6237]
[1780518889711,46.7,65395.07,36.4,0.11764,8e-05,10.6237]
[1780518889763,46.7,65397.69,36.4,0.11785,8e-05,10.63739]
[1780518890004,46.7,65397.69,36.4,0.11785,8e-05,10.63739]
[1780518890423,46.7,65397.69,36.4,0.11785,8e-05,10.63739]
[1780518890467,46.7,65401.2,36.4,0.11813,8e-05,10.65573]
[1780518892654,46.7,65402.04,36.4,0.11819,8e-05,10.66016]
[1780518893761,46.7,65402.36,36.4,0.11822,8e-05,10.66188]
[1780518896419,46.7,65401.39,36.4,0.11815,8e-05,10.65704]
[1780518900609,46.7,65402.63,36.4,0.11825,8e-05,10.6637]
[1780518900780,46.7,65402.63,36.4,0.11825,8e-05,10.6637]
[1780518901367,46.7,65409.5,36.4,0.11879,8e-05,10.69952]
[1780518901992,46.7,65409.5,36.4,0.11879,8e-05,10.69952]
[1780518905315,46.7,65412.84,36.4,0.11906,8e-05,10.71716]
[1780518908418,46.7,65410.27,36.4,0.11886,8e-05,10.7041]
[1780518908489,46.7,65410.27,36.4,0.11886,8e-05,10.7041]
[1780518908656,46.7,65406.36,36.4,0.11856,8e-05,10.68394]
[1780518909044,46.7,65406.36,36.4,0.11856,8e-05,10.68394]
[1780518910720,46.7,65399.34,36.4,0.118,8e-05,10.64758]
[1780518910777,46.7,65399.34,36.4,0.118,8e-05,10.64758]
[1780518911393,46.71,65396.89,36.4,0.11781,8e-05,10.63497]
[1780518911479,46.71,65396.89,36.4,0.11781,8e-05,10.63497]
[1780518911761,46.71,65385.36,36.4,0.11691,8e-05,10.57544]
[1780518912163,46.71,65385.36,36.4,0.11691,8e-05,10.57544]
[1780518912630,46.71,65385.36,36.4,0.11691,8e-05,10.57544]
[1780518913684,46.71,65377.4,36.4,0.11629,8e-05,10.53439]
[1780518914247,46.71,65378.37,36.4,0.11637,8e-05,10.53954]
[1780518914427,46.71,65378.37,36.4,0.11637,8e-05,10.53954]
[1780518914497,46.71,65378.37,36.4,0.11637,8e-05,10.53954]
[1780518914575,46.71,65378.37,36.4,0.11637,8e-05,10.53954]
[1780518914893,46.71,65372.04,36.4,0.11588,8e-05,10.507]
[1780518915350,46.71,65372.04,36.4,0.11588,8e-05,10.507]
[1780518915646,46.71,65372.04,36.4,0.11588,8e-05,10.507]
[1780518915749,46.71,65355.21,36.4,0.11458,8e-05,10.42036]
[1780518916508,46.71,65355.21,36.4,0.11458,8e-05,10.42036]
[1780518917803,46.71,65350.79,36.4,0.11424,8e-05,10.39769]
[1780518918492,46.71,65352.95,36.4,0.11441,8e-05,10.40889]
[1780518919629,46.71,65353.04,36.4,0.11442,8e-05,10.40942]
[1780518920788,46.71,65351.36,36.4,0.11429,8e-05,10.40086]
[1780518920828,46.71,65351.36,36.4,0.11429,8e-05,10.40086]
[1780518921524,46.71,65344.73,36.4,0.11378,8e-05,10.36688]
[1780518921617,46.71,65339.09,36.4,0.11335,8e-05,10.33793]
[1780518923184,46.71,65337.01,36.4,0.11319,8e-05,10.32732]
[1780518923192,46.71,65337.01,36.4,0.11319,8e-05,10.32732]
[1780518923810,46.71,65337.01,36.4,0.11319,8e-05,10.32732]
[1780518924521,46.71,65339.01,36.4,0.11335,8e-05,10.33765]
[1780518924647,46.71,65344.59,36.4,0.11377,8e-05,10.36635]
[1780518924985,46.71,65344.59,36.4,0.11377,8e-05,10.36635]
[1780518925360,46.71,65344.59,36.4,0.11377,8e-05,10.36635]
[1780518926983,46.71,65348.29,36.4,0.11406,8e-05,10.38561]
[1780518929251,46.71,65351.1,36.4,0.11428,8e-05,10.40028]
[1780518931241,46.71,65356.44,36.4,0.11469,8e-05,10.42786]
[1780518932759,46.71,65355.54,36.4,0.11459,8e-05,10.41962]
[1780518933275,46.71,65356.05,36.4,0.11463,8e-05,10.42229]
[1780518934700,46.71,65362.98,36.4,0.11517,8e-05,10.458]
[1780518937919,46.71,65373.01,36.4,0.11595,8e-05,10.50987]
[1780518937944,46.71,65373.01,36.4,0.11595,8e-05,10.50987]
[1780518940540,46.71,65374.83,36.4,0.11609,8e-05,10.51928]
[1780518940546,46.71,65374.83,36.4,0.11609,8e-05,10.51928]
[1780518942110,46.71,65364.17,36.4,0.11527,8e-05,10.46466]
[1780518942799,46.71,65364.17,36.4,0.11527,8e-05,10.46466]
[1780518943111,46.71,65362.88,36.4,0.11517,8e-05,10.45825]
[1780518944175,46.71,65364.5,36.4,0.1153,8e-05,10.46684]
[1780518945396,46.71,65365.7,36.4,0.1154,8e-05,10.47326]
[1780518947158,46.71,65357.75,36.4,0.11478,8e-05,10.4323]
[1780518947160,46.71,65357.75,36.4,0.11478,8e-05,10.4323]
[1780518950036,46.71,65347.76,36.4,0.11401,8e-05,10.3811]
[1780518951821,46.72,65349.73,36.4,0.11417,8e-05,10.39135]
[1780518952175,46.72,65352.98,36.4,0.11442,8e-05,10.40816]
[1780518952818,46.72,65352.98,36.4,0.11442,8e-05,10.40816]
[1780518955268,46.72,65363.76,36.4,0.11526,8e-05,10.46396]
[1780518955270,46.72,65363.76,36.4,0.11526,8e-05,10.46396]
[1780518960809,46.72,65363.83,36.4,0.11527,8e-05,10.46492]
[1780518961119,46.72,65363.83,36.4,0.11527,8e-05,10.46492]
[1780518963591,46.72,65365.61,36.4,0.11541,8e-05,10.47422]
[1780518964262,46.72,65369.59,36.4,0.11572,8e-05,10.4949]
[1780518964695,46.72,65369.59,36.4,0.11572,8e-05,10.4949]
[1780518964838,46.72,65380.88,36.4,0.1166,8e-05,10.55328]
[1780518965309,46.72,65380.88,36.4,0.1166,8e-05,10.55328]
[1780518965640,46.72,65380.88,36.4,0.1166,8e-05,10.55328]
[1780518965845,46.72,65383.1,36.4,0.11678,8e-05,10.56482]
[1780518966526,46.72,65383.1,36.4,0.11678,8e-05,10.56482]
[1780518966688,46.72,65383.1,36.4,0.11678,8e-05,10.56482]
[1780518966852,46.72,65383.0,36.4,0.11677,8e-05,10.56437]
[1780518969024,46.72,65381.12,36.4,0.11662,8e-05,10.55479]
[1780518969137,46.72,65381.12,36.4,0.11662,8e-05,10.55479]
[1780518970062,46.72,65375.03,36.4,0.11615,8e-05,10.52344]
[1780518970946,46.72,65373.19,36.4,0.11601,8e-05,10.51408]
[1780518971291,46.72,65373.19,36.4,0.11601,8e-05,10.51408]
[1780518971531,46.72,65373.19,36.4,0.11601,8e-05,10.51408]
[1780518972773,46.72,65373.19,36.4,0.11601,8e-05,10.51424]
[1780518973638,46.72,65375.29,36.4,0.11618,8e-05,10.52521]
[1780518974517,46.72,65376.1,36.4,0.11624,8e-05,10.52951]
[1780518975388,46.72,65372.93,36.4,0.116,8e-05,10.51332]
[1780518981313,46.72,65376.53,36.4,0.11629,8e-05,10.5326]
[1780518982765,46.73,65377.18,36.4,0.11634,8e-05,10.53621]
[1780518982781,46.73,65377.18,36.4,0.11634,8e-05,10.53621]
[1780518982877,46.73,65380.43,36.4,0.1166,8e-05,10.55308]
[1780518983594,46.73,65380.43,36.4,0.1166,8e-05,10.55308]
[1780518983693,46.73,65385.3,36.4,0.11698,8e-05,10.57828]
[1780518984210,46.73,65385.3,36.4,0.11698,8e-05,10.57828]
[1780518984283,46.73,65388.28,36.4,0.11721,8e-05,10.59368]
[1780518984995,46.73,65388.28,36.4,0.11721,8e-05,10.59368]
[1780518985390,46.73,65388.28,36.4,0.11721,8e-05,10.59368]
[1780518985396,46.73,65388.28,36.4,0.11721,8e-05,10.59368]
[1780518985673,46.73,65387.48,36.4,0.11715,8e-05,10.5896]
[1780518988223,46.73,65388.27,36.4,0.11721,8e-05,10.59373]
[1780518988227,46.73,65388.27,36.4,0.11721,8e-05,10.59373]
[1780518989214,46.73,65389.51,36.4,0.11731,8e-05,10.60014]
[1780518989526,46.73,65393.42,36.4,0.11762,8e-05,10.62053]
[1780518990339,46.73,65393.42,36.4,0.11762,8e-05,10.62053]
[1780518990432,46.73,65393.42,36.4,0.11762,8e-05,10.62053]
[1780518990854,46.73,65393.42,36.4,0.11762,8e-05,10.62053]
[1780518990836,46.73,65402.55,36.4,0.11834,8e-05,10.66797]
[1780518991074,46.73,65412.3,36.4,0.11907,8e-05,10.71484]
[1780518992006,46.73,65412.3,36.4,0.11907,8e-05,10.71484]
[1780518993590,46.73,65417.63,36.4,0.1195,8e-05,10.74258]
[1780518994073,46.73,65418.2,36.4,0.11954,8e-05,10.74558]
[1780518995227,46.73,65417.37,36.4,0.11948,8e-05,10.7413]
[1780518998353,46.73,65417.38,36.4,0.11948,8e-05,10.74149]
[1780518998377,46.73,65417.38,36.4,0.11948,8e-05,10.74149]
[1780519000789,46.73,65410.26,36.4,0.11892,8e-05,10.70472]
[1780519000806,46.73,65403.15,36.4,0.11836,8e-05,10.66804]
[1780519004909,46.73,65402.97,36.4,0.11835,8e-05,10.66744]
[1780519005128,46.73,65399.4,36.4,0.11808,8e-05,10.64923]
[1780519005605,46.73,65399.4,36.4,0.11808,8e-05,10.64923]
[1780519005636,46.73,65381.49,36.4,0.11668,8e-05,10.55665]
[1780519006385,46.73,65381.49,36.4,0.11668,8e-05,10.55665]
[1780519008033,46.73,65375.73,36.4,0.11624,8e-05,10.52746]
[1780519008928,46.73,65375.73,36.4,0.11624,8e-05,10.52746]
[1780519009287,46.73,65375.58,36.4,0.11623,8e-05,10.52698]
[1780519009335,46.73,65375.58,36.4,0.11623,8e-05,10.52698]
[1780519009426,46.73,65375.58,36.4,0.11623,8e-05,10.52698]
[1780519009885,46.73,65375.58,36.4,0.11623,8e-05,10.52698]
[1780519015206,46.74,65366.52,36.4,0.11554,8e-05,10.48148]
[1780519019750,46.74,65367.29,36.4,0.11561,8e-05,10.48596]
[1780519020492,46.74,65369.53,36.4,0.11579,8e-05,10.4978]
[1780519020500,46.74,65369.53,36.4,0.11579,8e-05,10.4978]
[1780519021049,46.74,65365.89,36.4,0.11551,8e-05,10.47905]
[1780519021133,46.74,65365.89,36.4,0.11551,8e-05,10.47905]
[1780519021730,46.74,65356.75,36.4,0.11481,8e-05,10.43231]
[1780519022086,46.74,65356.75,36.4,0.11481,8e-05,10.43231]
[1780519022173,46.74,65356.75,36.4,0.11481,8e-05,10.43231]
[1780519022837,46.74,65356.75,36.4,0.11481,8e-05,10.43231]
[1780519024106,46.74,65357.77,36.4,0.11489,8e-05,10.43775]
[1780519026912,46.74,65360.57,36.4,0.11511,8e-05,10.45262]
[1780519028267,46.74,65370.56,36.4,0.11589,8e-05,10.50418]
[1780519028307,46.74,65376.91,36.4,0.11638,8e-05,10.53704]
[1780519029466,46.74,65376.91,36.4,0.11638,8e-05,10.53704]
[1780519029538,46.74,65377.21,36.4,0.11641,8e-05,10.53869]
[1780519030161,46.74,65377.21,36.4,0.11641,8e-05,10.53869]
[1780519035356,46.74,65378.12,36.4,0.11648,8e-05,10.54364]
[1780519037277,46.74,65376.33,36.4,0.11634,8e-05,10.53459]
[1780519037957,46.74,65376.33,36.4,0.11634,8e-05,10.53459]
[1780519038084,46.75,65372.37,36.4,0.11604,8e-05,10.51433]
[1780519038377,46.75,65363.13,36.4,0.11532,8e-05,10.46673]
[1780519040168,46.75,65363.44,36.4,0.11535,8e-05,10.46858]
[1780519043404,46.75,65354.5,36.4,0.11467,8e-05,10.42304]
[1780519044891,46.75,65353.64,36.4,0.11461,8e-05,10.41903]
[1780519046128,46.75,65337.44,36.4,0.11337,8e-05,10.33637]
[1780519047448,46.75,65331.84,36.4,0.11295,8e-05,10.30793]
[1780519047527,46.75,65331.84,36.4,0.11295,8e-05,10.30793]
[1780519047537,46.75,65331.8,36.4,0.11295,8e-05,10.30773]
[1780519048602,46.75,65331.8,36.4,0.11295,8e-05,10.30773]
[1780519048829,46.75,65331.8,36.4,0.11295,8e-05,10.30773]
[1780519049690,46.75,65329.35,36.4,0.11277,8e-05,10.29572]
[1780519050464,46.75,65328.11,36.4,0.11267,8e-05,10.28938]
[1780519050573,46.75,65328.11,36.4,0.11267,8e-05,10.28938]
[1780519050639,46.75,65328.11,36.4,0.11267,8e-05,10.28938]
[1780519052006,46.75,65315.8,36.4,0.11172,8e-05,10.22344]
[1780519052657,46.75,65315.8,36.4,0.11172,8e-05,10.22344]
[1780519053048,46.75,65317.39,36.4,0.11184,8e-05,10.23156]
[1780519053326,46.75,65317.39,36.4,0.11184,8e-05,10.23156]
[1780519053482,46.75,65317.39,36.4,0.11184,8e-05,10.23156]
[1780519053526,46.75,65317.39,36.4,0.11184,8e-05,10.23156]
[1780519053581,46.76,65325.8,36.4,0.11248,8e-05,10.27475]
[1780519054619,46.76,65325.8,36.4,0.11248,8e-05,10.27475]
[1780519054936,46.76,65325.8,36.4,0.11248,8e-05,10.27475]
[1780519055130,46.76,65325.85,36.4,0.11249,8e-05,10.27553]
[1780519055180,46.76,65325.85,36.4,0.11249,8e-05,10.27553]
[1780519055204,46.76,65325.85,36.4,0.11249,8e-05,10.27553]
[1780519055353,46.76,65325.85,36.4,0.11249,8e-05,10.27553]
[1780519055500,46.76,65325.76,36.4,0.11248,8e-05,10.27507]
[1780519057105,46.76,65321.39,36.4,0.11215,8e-05,10.25287]
[1780519057747,46.76,65321.39,36.4,0.11215,8e-05,10.25287]
[1780519060325,46.76,65321.0,36.4,0.11213,8e-05,10.25131]
[1780519061903,46.76,65320.35,36.4,0.11209,8e-05,10.24844]
[1780519061990,46.76,65318.22,36.4,0.11193,8e-05,10.2378]
[1780519062515,46.76,65318.22,36.4,0.11193,8e-05,10.2378]
[1780519062549,46.76,65319.59,36.4,0.11203,8e-05,10.2448]
[1780519063347,46.76,65319.59,36.4,0.11203,8e-05,10.2448]
[1780519063873,46.76,65319.59,36.4,0.11203,8e-05,10.2448]
[1780519064789,46.76,65323.72,36.4,0.11236,8e-05,10.2665]
[1780519066707,46.76,65314.27,36.4,0.11164,8e-05,10.21841]
[1780519067435,46.76,65313.29,36.4,0.11158,8e-05,10.21395]
[1780519069791,46.77,65304.62,36.4,0.11093,8e-05,10.17036]
[1780519070976,46.77,65296.56,36.4,0.11033,7e-05,10.12968]
[1780519071588,46.77,65297.97,36.4,0.11044,8e-05,10.13686]
[1780519073410,46.77,65297.22,36.4,0.1104,7e-05,10.13391]
[1780519074008,46.77,65297.22,36.4,0.1104,7e-05,10.13391]
[1780519079588,46.78,65304.88,36.4,0.11101,8e-05,10.17548]
[1780519084162,46.78,65297.1,36.4,0.11046,7e-05,10.13773]
[1780519084766,46.78,65297.1,36.4,0.11046,7e-05,10.13773]
[1780519087159,46.79,65304.47,36.4,0.11103,8e-05,10.17646]
[1780519088705,46.79,65306.47,36.4,0.11118,8e-05,10.18703]
[1780519091011,46.79,65300.55,36.4,0.11075,8e-05,10.15786]
[1780519093704,46.79,65302.88,36.4,0.11095,8e-05,10.17085]
[1780519093769,46.79,65292.31,36.4,0.11015,7e-05,10.11705]
[1780519095014,46.79,65292.31,36.4,0.11015,7e-05,10.11705]
[1780519094776,46.8,65281.1,36.4,0.10932,7e-05,10.06034]
[1780519095315,46.8,65281.1,36.4,0.10932,7e-05,10.06034]
[1780519095643,46.8,65281.1,36.4,0.10932,7e-05,10.06034]
[1780519095795,46.8,65281.1,36.4,0.10932,7e-05,10.06034]
[1780519095936,46.8,65266.66,36.4,0.10825,7e-05,9.98748]
[1780519096593,46.8,65266.66,36.4,0.10825,7e-05,9.98748]
[1780519096736,46.8,65266.66,36.4,0.10825,7e-05,9.98748]
[1780519096935,46.8,65250.93,36.4,0.1071,7e-05,9.90859]
[1780519097846,46.8,65250.93,36.4,0.1071,7e-05,9.90859]
[1780519098129,46.8,65250.71,36.4,0.10709,7e-05,9.90787]
[1780519098236,46.8,65250.71,36.4,0.10709,7e-05,9.90787]
[1780519098241,46.8,65250.71,36.4,0.10709,7e-05,9.90787]
[1780519098427,46.8,65250.71,36.4,0.10709,7e-05,9.90787]
[1780519098535,46.8,65250.71,36.4,0.10709,7e-05,9.90787]
[1780519098843,46.8,65250.83,36.4,0.10711,7e-05,9.90887]
[1780519099084,46.8,65250.83,36.4,0.10711,7e-05,9.90887]
[1780519099185,46.8,65250.83,36.4,0.10711,7e-05,9.90887]
[1780519099519,46.8,65250.83,36.4,0.10711,7e-05,9.90887]
[1780519099667,46.8,65250.83,36.4,0.10711,7e-05,9.90887]
[1780519099715,46.8,65250.83,36.4,0.10711,7e-05,9.90887]
[1780519099817,46.8,65255.5,36.4,0.10746,7e-05,9.93284]
[1780519100075,46.8,65255.5,36.4,0.10746,7e-05,9.93284]
[1780519100582,46.8,65255.5,36.4,0.10746,7e-05,9.93284]
[1780519100996,46.8,65255.5,36.4,0.10746,7e-05,9.93284]
[1780519100991,46.8,65257.5,36.4,0.10761,7e-05,9.94329]
[1780519102151,46.81,65251.1,36.4,0.10719,7e-05,9.91425]
[1780519102464,46.81,65251.1,36.4,0.10719,7e-05,9.91425]
[1780519102724,46.81,65251.1,36.4,0.10719,7e-05,9.91425]
[1780519102767,46.81,65251.1,36.4,0.10719,7e-05,9.91425]
[1780519102854,46.81,65250.28,36.4,0.10713,7e-05,9.91049]
[1780519103875,46.81,65250.28,36.4,0.10713,7e-05,9.91049]
[1780519103911,46.81,65250.28,36.4,0.10713,7e-05,9.91049]
[1780519103943,46.81,65243.78,36.4,0.10666,7e-05,9.87771]
[1780519104352,46.81,65243.78,36.4,0.10666,7e-05,9.87771]
[1780519104697,46.81,65243.78,36.4,0.10666,7e-05,9.87771]
[1780519104702,46.81,65243.78,36.4,0.10666,7e-05,9.87771]
[1780519105476,46.82,65246.02,36.4,0.10683,7e-05,9.88967]
[1780519106811,46.83,65245.12,36.4,0.10682,7e-05,9.88867]
[1780519106898,46.83,65248.95,36.4,0.10711,7e-05,9.90837]
[1780519107117,46.83,65248.95,36.4,0.10711,7e-05,9.90837]
[1780519107291,46.83,65248.95,36.4,0.10711,7e-05,9.90837]
[1780519108011,46.83,65248.95,36.4,0.10711,7e-05,9.90837]
[1780519108056,46.83,65258.54,36.4,0.10782,7e-05,9.95715]
[1780519108315,46.83,65258.54,36.4,0.10782,7e-05,9.95715]
[1780519108885,46.83,65248.21,36.4,0.10706,7e-05,9.90529]
[1780519109627,46.83,65248.21,36.4,0.10706,7e-05,9.90529]
[1780519109753,46.83,65248.21,36.4,0.10706,7e-05,9.90529]
[1780519112276,46.84,65247.04,36.4,0.10701,7e-05,9.9002]
[1780519114363,46.86,65247.48,36.4,0.10715,7e-05,9.90962]
[1780519117032,46.87,65248.01,36.4,0.1072,7e-05,9.913]
[1780519117520,46.87,65248.16,36.4,0.10721,7e-05,9.91411]
[1780519118010,46.87,65248.16,36.4,0.10721,7e-05,9.91411]
[1780519118133,46.87,65241.83,36.4,0.10675,7e-05,9.88244]
[1780519118400,46.87,65241.83,36.4,0.10675,7e-05,9.88244]
[1780519118943,46.87,65241.83,36.4,0.10675,7e-05,9.88244]
[1780519119132,46.87,65244.21,36.4,0.10693,7e-05,9.89482]
[1780519120260,46.88,65252.93,36.4,0.10763,7e-05,9.94244]
[1780519120534,46.88,65252.93,36.4,0.10763,7e-05,9.94244]
[1780519120706,46.88,65252.93,36.4,0.10763,7e-05,9.94244]
[1780519122245,46.88,65254.8,36.4,0.10778,7e-05,9.95261]
[1780519124198,46.88,65253.16,36.4,0.10767,7e-05,9.9449]
[1780519124468,46.88,65253.16,36.4,0.10767,7e-05,9.9449]
[1780519125266,46.88,65244.44,36.4,0.10703,7e-05,9.90124]
[1780519126548,46.89,65243.04,36.4,0.10693,7e-05,9.89454]
[1780519129140,46.89,65245.37,36.4,0.10712,7e-05,9.90734]
[1780519134097,46.89,65245.59,36.4,0.10715,7e-05,9.90966]
[1780519134735,46.89,65245.31,36.4,0.10714,7e-05,9.90859]
[1780519135063,46.89,65245.31,36.4,0.10714,7e-05,9.90859]
[1780519136815,46.89,65239.01,36.4,0.10669,7e-05,9.87754]
[1780519136967,46.89,65239.01,36.4,0.10669,7e-05,9.87754]
[1780519137517,46.9,65238.62,36.4,0.10666,7e-05,9.87596]
[1780519141298,46.9,65244.11,36.4,0.10708,7e-05,9.90472]
[1780519141476,46.9,65244.11,36.4,0.10708,7e-05,9.90472]
[1780519147167,46.91,65253.34,36.4,0.10779,7e-05,9.95336]
[1780519149518,46.91,65253.54,36.4,0.10781,7e-05,9.95464]
[1780519149985,46.91,65253.54,36.4,0.10781,7e-05,9.95464]
[1780519150069,46.91,65253.54,36.4,0.10781,7e-05,9.95464]
[1780519150373,46.91,65255.77,36.4,0.10799,7e-05,9.96664]
[1780519150453,46.91,65255.77,36.4,0.10799,7e-05,9.96664]
[1780519150993,46.91,65255.77,36.4,0.10799,7e-05,9.96664]
[1780519151118,46.91,65265.48,36.4,0.10871,7e-05,10.01609]
[1780519152044,46.91,65265.48,36.4,0.10871,7e-05,10.01609]
[1780519151673,46.91,65281.83,36.4,0.10992,7e-05,10.09887]
[1780519152856,46.91,65281.83,36.4,0.10992,7e-05,10.09887]
[1780519152950,46.91,65283.4,36.4,0.11005,7e-05,10.10752]
[1780519153473,46.91,65283.4,36.4,0.11005,7e-05,10.10752]
[1780519153968,46.91,65283.4,36.4,0.11005,7e-05,10.10752]
[1780519154071,46.91,65283.4,36.4,0.11005,7e-05,10.10752]
[1780519154664,46.91,65287.38,36.4,0.11035,7e-05,10.12784]
[1780519154771,46.91,65287.38,36.4,0.11035,7e-05,10.12784]
[1780519155124,46.91,65277.37,36.4,0.10961,7e-05,10.07729]
[1780519155456,46.91,65277.37,36.4,0.10961,7e-05,10.07729]
[1780519156694,46.91,65270.7,36.4,0.10911,7e-05,10.04352]
[1780519157917,46.91,65271.47,36.4,0.10917,7e-05,10.04769]
[1780519158346,46.91,65275.8,36.4,0.1095,7e-05,10.06988]
[1780519158433,46.91,65275.8,36.4,0.1095,7e-05,10.06988]
[1780519162193,46.92,65266.36,36.4,0.10881,7e-05,10.02321]
[1780519166313,46.92,65265.97,36.4,0.1088,7e-05,10.02251]
[1780519167098,46.92,65265.97,36.4,0.1088,7e-05,10.02251]
[1780519168085,46.92,65266.1,36.4,0.10883,7e-05,10.02389]
[1780519168621,46.92,65262.8,36.4,0.10858,7e-05,10.00721]
[1780519169151,46.93,65265.78,36.4,0.10881,7e-05,10.02304]
[1780519169186,46.93,65265.78,36.4,0.10881,7e-05,10.02304]
[1780519169322,46.93,65268.07,36.4,0.10898,7e-05,10.03462]
[1780519171975,46.93,65266.73,36.4,0.10889,7e-05,10.02815]
[1780519172063,46.93,65268.46,36.4,0.10899,7e-05,10.0339]
[1780519172678,46.93,65268.46,36.4,0.10899,7e-05,10.0339]
[1780519172688,46.93,65269.13,36.4,0.10904,7e-05,10.03729]
[1780519178335,46.93,65269.04,36.4,0.10906,7e-05,10.03835]
[1780519181882,46.94,65258.99,36.4,0.10833,7e-05,9.98859]
[1780519182948,46.94,65258.96,36.4,0.10834,7e-05,9.98922]
[1780519183030,46.94,65262.57,36.4,0.10861,7e-05,10.0078]
[1780519183672,46.94,65262.57,36.4,0.10861,7e-05,10.0078]
[1780519183721,46.94,65264.15,36.4,0.10873,7e-05,10.01579]
[1780519185729,46.94,65259.31,36.4,0.10838,7e-05,9.99168]
[1780519189096,46.94,65255.46,36.4,0.10811,7e-05,9.97345]
[1780519189632,46.95,65256.12,36.4,0.10817,7e-05,9.9776]
[1780519191278,46.95,65256.64,36.4,0.10822,7e-05,9.98062]
[1780519191285,46.95,65256.64,36.4,0.10822,7e-05,9.98062]
[1780519191990,46.95,65256.64,36.4,0.10822,7e-05,9.98062]
[1780519193515,46.95,65261.84,36.4,0.10861,7e-05,10.00763]
[1780519194160,46.95,65261.84,36.4,0.10861,7e-05,10.00763]
[1780519200190,46.96,65253.2,36.4,0.10801,7e-05,9.96627]
[1780519201065,46.96,65253.83,36.4,0.10806,7e-05,9.96986]
[1780519201274,46.96,65254.89,36.4,0.10815,7e-05,9.97601]
[1780519201374,46.96,65254.89,36.4,0.10815,7e-05,9.97601]
[1780519201391,46.96,65254.89,36.4,0.10815,7e-05,9.97601]
[1780519202035,46.96,65254.89,36.4,0.10815,7e-05,9.97601]
[1780519207596,46.97,65242.23,36.4,0.10726,7e-05,9.91474]
[1780519209180,46.97,65242.23,36.4,0.10726,7e-05,9.91474]
[1780519212938,46.97,65251.93,36.4,0.108,7e-05,9.96541]
[1780519214725,46.97,65250.65,36.4,0.10791,7e-05,9.95936]
[1780519215456,46.98,65250.71,36.4,0.10792,7e-05,9.96008]
[1780519215556,46.98,65250.71,36.4,0.10792,7e-05,9.96008]
[1780519215639,46.98,65250.71,36.4,0.10792,7e-05,9.96008]
[1780519215852,46.98,65250.71,36.4,0.10792,7e-05,9.96008]
[1780519216209,46.98,65231.18,36.4,0.1065,7e-05,9.86267]
[1780519216365,46.98,65231.18,36.4,0.1065,7e-05,9.86267]
[1780519217087,46.98,65221.19,36.4,0.10578,7e-05,9.81302]
[1780519218543,46.98,65221.77,36.4,0.10583,7e-05,9.81638]
[1780519218973,46.98,65221.77,36.4,0.10583,7e-05,9.81638]
[1780519220194,46.98,65222.16,36.4,0.10587,7e-05,9.81879]
[1780519220862,46.98,65224.15,36.4,0.10601,7e-05,9.82877]
[1780519220988,46.98,65224.15,36.4,0.10601,7e-05,9.82877]
[1780519221000,46.98,65224.15,36.4,0.10601,7e-05,9.82877]
[1780519221081,46.99,65224.3,36.4,0.10604,7e-05,9.83039]
[1780519221989,46.99,65224.3,36.4,0.10604,7e-05,9.83039]
[1780519224968,46.99,65225.29,36.4,0.10612,7e-05,9.83601]
[1780519229253,46.99,65221.38,36.4,0.10586,7e-05,9.81813]
[1780519229384,46.99,65221.38,36.4,0.10586,7e-05,9.81813]
[1780519229750,46.99,65218.46,36.4,0.10565,7e-05,9.80386]
[1780519230858,46.99,65218.46,36.4,0.10565,7e-05,9.80386]
[1780519231128,46.99,65218.46,36.4,0.10565,7e-05,9.80386]
[1780519231152,46.99,65218.46,36.4,0.10565,7e-05,9.80386]
[1780519231536,47.0,65217.87,36.4,0.10559,7e-05,9.79823]
[1780519231601,47.0,65217.87,36.4,0.10559,7e-05,9.79823]
[1780519232056,47.0,65217.87,36.4,0.10559,7e-05,9.79823]
[1780519232205,47.0,65217.87,36.4,0.10559,7e-05,9.79823]
[1780519232545,47.0,65213.57,36.4,0.10529,7e-05,9.7771]
[1780519232602,47.0,65213.57,36.4,0.10529,7e-05,9.7771]
[1780519233218,47.01,65232.91,36.4,0.10677,7e-05,9.87964]
[1780519233894,47.01,65232.91,36.4,0.10677,7e-05,9.87964]
[1780519236011,47.02,65238.59,36.4,0.10719,7e-05,9.90856]
[1780519237907,47.02,65242.46,36.4,0.10749,7e-05,9.92871]
[1780519240157,47.02,65242.15,36.4,0.10748,7e-05,9.92803]
[1780519245897,47.02,65244.13,36.4,0.10765,7e-05,9.93973]
[1780519250937,47.03,65246.46,36.4,0.10784,7e-05,9.9528]
[1780519252596,47.03,65244.93,36.4,0.10773,7e-05,9.94537]
[1780519254784,47.03,65231.66,36.4,0.10678,7e-05,9.87953]
[1780519255319,47.03,65237.13,36.4,0.10717,7e-05,9.907]
[1780519255465,47.03,65237.13,36.4,0.10717,7e-05,9.907]
[1780519261010,47.04,65238.99,36.4,0.10734,7e-05,9.91835]
[1780519262808,47.04,65242.55,36.4,0.10761,7e-05,9.93686]
[1780519264350,47.04,65254.32,36.4,0.10848,7e-05,9.99659]
[1780519269900,47.05,65248.36,36.4,0.10806,7e-05,9.96785]
[1780519269975,47.05,65248.36,36.4,0.10806,7e-05,9.96785]
[1780519271961,47.05,65244.86,36.4,0.10781,7e-05,9.95071]
[1780519273435,47.05,65241.97,36.4,0.10761,7e-05,9.93668]
[1780519273455,47.05,65241.97,36.4,0.10761,7e-05,9.93668]
[1780519274157,47.05,65241.97,36.4,0.10761,7e-05,9.93668]
[1780519274976,47.05,65240.27,36.4,0.10749,7e-05,9.92841]
[1780519279894,47.05,65243.67,36.4,0.10776,7e-05,9.94697]
[1780519283222,47.06,65244.88,36.4,0.10786,7e-05,9.95381]
[1780519283224,47.06,65244.88,36.4,0.10786,7e-05,9.95381]
[1780519287305,47.06,65234.11,36.4,0.10709,7e-05,9.90097]
[1780519288211,47.06,65222.5,36.4,0.10625,7e-05,9.84305]
[1780519289822,47.06,65222.53,36.4,0.10626,7e-05,9.84359]
[1780519290439,47.06,65220.92,36.4,0.10615,7e-05,9.83591]
[1780519291239,47.06,65216.12,36.4,0.10577,7e-05,9.80859]
[1780519292501,47.06,65215.98,36.4,0.10577,7e-05,9.80825]
[1780519292515,47.06,65215.98,36.4,0.10577,7e-05,9.80825]
[1780519292702,47.06,65215.98,36.4,0.10577,7e-05,9.80825]
[1780519293254,47.06,65215.98,36.4,0.10577,7e-05,9.80825]
[1780519293253,47.07,65217.28,36.4,0.10587,7e-05,9.81519]
[1780519293863,47.07,65217.28,36.4,0.10587,7e-05,9.81519]
[1780519296230,47.07,65220.16,36.4,0.10609,7e-05,9.83042]
[1780519299545,47.07,65221.33,36.4,0.1062,7e-05,9.83787]
[1780519305087,47.08,65224.9,36.4,0.10648,7e-05,9.85767]
[1780519305695,47.08,65224.9,36.4,0.10649,7e-05,9.85803]
[1780519311379,47.09,65222.7,36.4,0.10636,7e-05,9.84914]
[1780519316038,47.09,65216.48,36.4,0.10593,7e-05,9.81916]
[1780519320182,47.09,65218.47,36.4,0.1061,7e-05,9.83075]
[1780519320713,47.1,65218.73,36.4,0.10613,7e-05,9.83284]
[1780519323520,47.1,65230.83,36.4,0.10702,7e-05,9.89408]
[1780519325878,47.1,65227.01,36.4,0.10675,7e-05,9.87556]
[1780519331521,47.11,65231.21,36.4,0.10709,7e-05,9.89874]
[1780519332825,47.11,65231.21,36.4,0.10709,7e-05,9.89874]
[1780519335611,47.11,65230.99,36.4,0.10708,7e-05,9.89824]
[1780519339365,47.11,65240.67,36.4,0.1078,7e-05,9.94795]
[1780519339798,47.11,65241.18,36.4,0.10784,7e-05,9.95073]
[1780519339975,47.11,65241.18,36.4,0.10784,7e-05,9.95073]
[1780519340262,47.11,65241.18,36.4,0.10784,7e-05,9.95073]
[1780519340341,47.11,65241.18,36.4,0.10784,7e-05,9.95073]
[1780519340314,47.11,65251.02,36.4,0.10857,7e-05,10.00046]
[1780519342765,47.12,65260.36,36.4,0.10927,7e-05,10.04845]
[1780519343395,47.12,65260.36,36.4,0.10927,7e-05,10.04845]
[1780519343852,47.12,65260.36,36.4,0.10927,7e-05,10.04845]
[1780519344376,47.12,65261.24,36.4,0.10935,7e-05,10.0534]
[1780519345255,47.12,65261.24,36.4,0.10935,7e-05,10.0534]
[1780519345499,47.12,65260.08,36.4,0.10926,7e-05,10.04779]
[1780519345606,47.12,65260.08,36.4,0.10926,7e-05,10.04779]
[1780519345757,47.12,65260.08,36.4,0.10926,7e-05,10.04779]
[1780519346055,47.12,65260.08,36.4,0.10926,7e-05,10.04779]
[1780519346434,47.12,65261.56,36.4,0.10938,7e-05,10.05561]
[1780519346599,47.12,65261.56,36.4,0.10938,7e-05,10.05561]
[1780519346922,47.12,65275.64,36.4,0.11042,7e-05,10.12669]
[1780519348451,47.12,65281.21,36.4,0.11084,7e-05,10.15504]
[1780519348510,47.12,65281.21,36.4,0.11084,7e-05,10.15504]
[1780519348679,47.12,65281.21,36.4,0.11084,7e-05,10.15504]
[1780519350622,47.12,65270.4,36.4,0.11005,7e-05,10.10126]
[1780519351195,47.12,65270.4,36.4,0.11005,7e-05,10.10126]
[1780519353189,47.12,65269.73,36.4,0.10997,7e-05,10.09454]
[1780519353302,47.12,65269.73,36.4,0.10997,7e-05,10.09454]
[1780519353351,47.13,65264.78,36.4,0.10961,7e-05,10.07019]
[1780519355601,47.13,65255.87,36.4,0.10896,7e-05,10.02554]
[1780519355683,47.13,65255.87,36.4,0.10896,7e-05,10.02554]
[1780519356860,47.13,65256.43,36.4,0.109,7e-05,10.02863]
[1780519358078,47.13,65254.66,36.4,0.10888,7e-05,10.01998]
[1780519359021,47.13,65254.87,36.4,0.1089,7e-05,10.02132]
[1780519362672,47.13,65248.81,36.4,0.10846,7e-05,9.99164]
[1780519363248,47.13,65248.81,36.4,0.10846,7e-05,9.99164]
[1780519364231,47.13,65247.94,36.4,0.1084,7e-05,9.98763]
[1780519366878,47.13,65248.09,36.4,0.10842,7e-05,9.98874]
[1780519367619,47.13,65248.36,36.4,0.10844,7e-05,9.99028]
[1780519368888,47.13,65249.11,36.4,0.1085,7e-05,9.99422]
[1780519371583,47.14,65249.25,36.4,0.10852,7e-05,9.99557]
[1780519373425,47.14,65249.16,36.4,0.10852,7e-05,9.99543]
[1780519376825,47.14,65240.57,36.4,0.1079,7e-05,9.95319]
[1780519382219,47.14,65236.32,36.4,0.10761,7e-05,9.93301]
[1780519382654,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519382678,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519382762,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519383063,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519383102,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519383127,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519383164,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519383336,47.15,65237.64,36.4,0.10771,7e-05,9.94008]
[1780519383415,47.15,65228.31,36.4,0.10703,7e-05,9.89357]
[1780519383904,47.15,65215.36,36.4,0.10609,7e-05,9.82876]
[1780519384693,47.15,65215.36,36.4,0.10609,7e-05,9.82876]
[1780519384990,47.15,65215.36,36.4,0.10609,7e-05,9.82876]
[1780519385191,47.15,65209.84,36.4,0.1057,7e-05,9.80155]
[1780519387506,47.15,65209.65,36.4,0.10569,7e-05,9.80105]
[1780519388193,47.15,65209.65,36.4,0.10569,7e-05,9.80105]
[1780519389690,47.15,65208.95,36.4,0.10565,7e-05,9.79795]
[1780519390168,47.15,65208.95,36.4,0.10565,7e-05,9.79795]
[1780519393440,47.15,65203.95,36.4,0.1053,7e-05,9.77385]
[1780519394308,47.15,65197.69,36.4,0.10486,7e-05,9.74315]
[1780519396867,47.15,65190.73,36.4,0.10436,7e-05,9.70864]
[1780519398594,47.16,65187.06,36.4,0.10411,7e-05,9.69147]
[1780519398709,47.16,65187.06,36.4,0.10411,7e-05,9.69147]
[1780519403515,47.16,65192.28,36.4,0.10452,7e-05,9.71971]
[1780519406274,47.17,65195.89,36.4,0.1048,7e-05,9.73894]
[1780519406425,47.17,65200.28,36.4,0.10513,7e-05,9.76157]
[1780519406522,47.17,65200.28,36.4,0.10513,7e-05,9.76157]
[1780519406802,47.17,65200.28,36.4,0.10513,7e-05,9.76157]
[1780519407118,47.17,65200.28,36.4,0.10513,7e-05,9.76157]
[1780519407410,47.17,65189.37,36.4,0.10434,7e-05,9.70736]
[1780519408227,47.17,65189.37,36.4,0.10434,7e-05,9.70736]
[1780519409218,47.17,65186.78,36.4,0.10417,7e-05,9.6951]
[1780519414330,47.18,65181.35,36.4,0.10379,7e-05,9.66722]
[1780519415083,47.18,65178.52,36.4,0.10361,7e-05,9.65464]
[1780519415110,47.18,65178.52,36.4,0.10361,7e-05,9.65464]
[1780519415917,47.19,65176.74,36.4,0.10349,7e-05,9.64656]
[1780519416133,47.19,65166.92,36.4,0.1028,7e-05,9.5979]
[1780519416608,47.19,65166.92,36.4,0.1028,7e-05,9.5979]
[1780519417930,47.19,65160.15,36.4,0.10233,7e-05,9.56517]
[1780519418241,47.19,65160.15,36.4,0.10233,7e-05,9.56517]
[1780519418714,47.19,65158.86,36.4,0.10224,7e-05,9.55904]
[1780519418782,47.19,65158.86,36.4,0.10224,7e-05,9.55904]
[1780519419266,47.19,65158.86,36.4,0.10224,7e-05,9.55904]
[1780519420096,47.19,65154.0,36.4,0.10191,7e-05,9.53564]
[1780519420296,47.19,65154.0,36.4,0.10191,7e-05,9.53564]
[1780519420520,47.19,65145.7,36.4,0.10132,7e-05,9.49469]
[1780519420875,47.19,65145.7,36.4,0.10132,7e-05,9.49469]
[1780519422666,47.2,65143.99,36.4,0.10122,7e-05,9.48747]
[1780519422879,47.2,65143.99,36.4,0.10122,7e-05,9.48747]
[1780519423083,47.2,65143.99,36.4,0.10122,7e-05,9.48747]
[1780519423282,47.2,65143.99,36.4,0.10122,7e-05,9.48747]
[1780519423564,47.2,65139.72,36.4,0.10093,7e-05,9.46687]
[1780519423780,47.2,65139.72,36.4,0.10093,7e-05,9.46687]
[1780519424134,47.2,65139.72,36.4,0.10093,7e-05,9.46687]
[1780519424547,47.2,65145.74,36.4,0.10135,7e-05,9.49653]
[1780519424741,47.2,65145.74,36.4,0.10135,7e-05,9.49653]
[1780519424979,47.2,65145.74,36.4,0.10135,7e-05,9.49653]
[1780519425083,47.2,65145.74,36.4,0.10135,7e-05,9.49653]
[1780519425885,47.2,65146.19,36.4,0.10139,7e-05,9.49922]
[1780519426579,47.2,65140.38,36.4,0.101,7e-05,9.47141]
[1780519427184,47.2,65140.38,36.4,0.101,7e-05,9.47141]
[1780519428748,47.2,65137.0,36.4,0.10077,7e-05,9.45574]
[1780519428952,47.2,65137.0,36.4,0.10077,7e-05,9.45574]
[1780519429285,47.2,65137.0,36.4,0.10077,7e-05,9.45574]
[1780519431349,47.21,65135.3,36.4,0.10067,7e-05,9.44838]
[1780519432015,47.21,65136.81,36.4,0.10078,7e-05,9.45631]
[1780519434415,47.21,65137.55,36.4,0.10085,7e-05,9.46092]
[1780519438936,47.22,65136.43,36.4,0.1008,7e-05,9.45779]
[1780519439416,47.22,65136.43,36.4,0.1008,7e-05,9.45779]
[1780519441776,47.22,65144.24,36.4,0.10137,7e-05,9.49761]
[1780519442336,47.22,65148.69,36.4,0.10169,7e-05,9.52016]
[1780519444798,47.24,65149.65,36.4,0.10184,7e-05,9.53074]
[1780519448324,47.27,65156.51,36.4,0.10249,7e-05,9.57591]
[1780519448506,47.28,65157.61,36.4,0.10259,7e-05,9.58225]
[1780519449818,47.28,65160.2,36.4,0.10278,7e-05,9.59593]
[1780519449969,47.28,65160.2,36.4,0.10278,7e-05,9.59593]
[1780519450027,47.28,65160.2,36.4,0.10278,7e-05,9.59593]
[1780519450085,47.28,65160.2,36.4,0.10278,7e-05,9.59593]
[1780519450509,47.28,65163.02,36.4,0.10299,7e-05,9.61073]
[1780519452703,47.29,65158.55,36.4,0.1027,7e-05,9.5903]
[1780519453149,47.29,65158.55,36.4,0.1027,7e-05,9.5903]
[1780519453425,47.29,65151.28,36.4,0.1022,7e-05,9.55529]
[1780519456446,47.3,65139.8,36.4,0.10144,7e-05,9.50165]
[1780519459824,47.3,65132.73,36.4,0.10096,7e-05,9.46815]
[1780519463379,47.31,65132.75,36.4,0.10098,7e-05,9.46958]
[1780519465098,47.31,65130.89,36.4,0.10087,7e-05,9.46136]
[1780519465181,47.31,65130.89,36.4,0.10087,7e-05,9.46136]
[1780519466892,47.31,65130.27,36.4,0.10084,7e-05,9.4592]
[1780519467475,47.31,65130.27,36.4,0.10084,7e-05,9.4592]
[1780519469774,47.32,65122.67,36.4,0.10033,7e-05,9.42337]
[1780519470163,47.32,65122.67,36.4,0.10033,7e-05,9.42337]
[1780519471165,47.32,65122.67,36.4,0.10033,7e-05,9.42337]
[1780519472535,47.32,65122.48,36.4,0.1003,7e-05,9.41994]
[1780519472964,47.32,65121.18,36.4,0.10022,7e-05,9.41411]
[1780519473442,47.32,65121.18,36.4,0.10022,7e-05,9.41411]
[1780519477828,47.33,65116.75,36.4,0.09994,7e-05,9.39468]
[1780519479415,47.33,65118.58,36.4,0.10008,7e-05,9.40422]
[1780519480229,47.33,65116.71,36.4,0.09997,7e-05,9.39619]
[1780519485658,47.34,65115.61,36.4,0.09994,7e-05,9.39421]
[1780519487832,47.35,65116.47,36.4,0.10002,7e-05,9.39954]
[1780519488225,47.35,65116.47,36.4,0.10002,7e-05,9.39954]
[1780519488789,47.35,65111.94,36.4,0.0997,7e-05,9.37738]
[1780519489364,47.35,65111.94,36.4,0.0997,7e-05,9.37738]
[1780519489403,47.35,65111.94,36.4,0.0997,7e-05,9.37738]
[1780519490669,47.35,65106.25,36.4,0.09933,7e-05,9.3508]
[1780519491184,47.35,65106.25,36.4,0.09933,7e-05,9.3508]
[1780519491846,47.35,65110.03,36.4,0.0996,7e-05,9.36992]
[1780519492456,47.35,65110.03,36.4,0.0996,7e-05,9.36992]
[1780519495301,47.36,65110.19,36.4,0.09964,7e-05,9.37249]
[1780519497969,47.36,65106.57,36.4,0.09941,7e-05,9.35665]
[1780519499375,47.36,65105.6,36.4,0.09935,7e-05,9.35254]
[1780519499471,47.37,65111.19,36.4,0.09976,7e-05,9.38107]
[1780519501204,47.39,65112.7,36.4,0.09997,7e-05,9.39564]
[1780519501303,47.39,65114.64,36.4,0.1001,7e-05,9.40512]
[1780519501799,47.39,65114.64,36.4,0.1001,7e-05,9.40512]
[1780519502286,47.39,65114.64,36.4,0.1001,7e-05,9.40512]
[1780519503653,47.43,65116.43,36.4,0.10042,7e-05,9.42756]
[1780519504277,47.43,65116.43,36.4,0.10042,7e-05,9.42756]
[1780519504336,47.43,65123.58,36.4,0.10093,7e-05,9.46305]
[1780519506650,47.46,65121.28,36.4,0.10092,7e-05,9.46242]
[1780519507399,47.46,65121.28,36.4,0.10092,7e-05,9.46242]
[1780519508875,47.48,65120.81,36.4,0.10098,7e-05,9.46646]
[1780519508940,47.5,65125.85,36.4,0.10142,7e-05,9.49698]
[1780519510128,47.5,65125.85,36.4,0.10142,7e-05,9.49698]
[1780519510468,47.5,65125.85,36.4,0.10142,7e-05,9.49698]
[1780519510509,47.5,65131.16,36.4,0.1018,7e-05,9.52337]
[1780519513348,47.53,65135.62,36.4,0.10226,7e-05,9.55562]
[1780519513441,47.54,65134.62,36.4,0.10222,7e-05,9.55251]
[1780519514114,47.54,65134.62,36.4,0.10222,7e-05,9.55251]
[1780519514208,47.54,65133.16,36.4,0.10211,7e-05,9.54535]
[1780519514748,47.54,65133.16,36.4,0.10211,7e-05,9.54535]
[1780519515223,47.54,65133.16,36.4,0.10211,7e-05,9.54535]
[1780519515662,47.54,65134.19,36.4,0.1022,7e-05,9.55132]
[1780519515892,47.54,65132.16,36.4,0.10207,7e-05,9.54216]
[1780519516666,47.54,65132.16,36.4,0.10207,7e-05,9.54216]
[1780519517135,47.54,65132.16,36.4,0.10207,7e-05,9.54216]
[1780519517842,47.54,65127.78,36.4,0.10177,7e-05,9.52096]
[1780519517931,47.55,65130.16,36.4,0.10195,7e-05,9.53342]
[1780519522964,47.56,65136.0,36.4,0.10242,7e-05,9.56622]
[1780519524707,47.56,65135.94,36.4,0.10242,7e-05,9.56679]
[1780519525111,47.56,65135.94,36.4,0.10242,7e-05,9.56679]
[1780519525547,47.56,65135.94,36.4,0.10242,7e-05,9.56679]
[1780519527295,47.57,65141.05,36.4,0.10281,7e-05,9.59359]
[1780519528649,47.57,65146.45,36.4,0.10321,7e-05,9.62167]
[1780519529139,47.57,65146.45,36.4,0.10321,7e-05,9.62167]
[1780519530705,47.58,65143.32,36.4,0.10301,7e-05,9.60781]
[1780519530740,47.58,65143.32,36.4,0.10301,7e-05,9.60781]
[1780519533248,47.58,65132.73,36.4,0.10226,7e-05,9.55384]
[1780519534742,47.59,65128.66,36.4,0.102,7e-05,9.5357]
[1780519534881,47.59,65128.66,36.4,0.102,7e-05,9.5357]
[1780519535329,47.59,65128.66,36.4,0.102,7e-05,9.5357]
[1780519536182,47.59,65127.83,36.4,0.10197,7e-05,9.53349]
[1780519536228,47.59,65123.81,36.4,0.10169,7e-05,9.51381]
[1780519537253,47.59,65123.81,36.4,0.10169,7e-05,9.51381]
[1780519537271,47.59,65113.49,36.4,0.10098,7e-05,9.46366]
[1780519542342,47.61,65121.93,36.4,0.10165,7e-05,9.51058]
[1780519542721,47.61,65121.93,36.4,0.10165,7e-05,9.51058]
[1780519543235,47.61,65124.33,36.4,0.10182,7e-05,9.52264]
[1780519543928,47.61,65124.33,36.4,0.10182,7e-05,9.52264]
[1780519544487,47.61,65124.33,36.4,0.10182,7e-05,9.52264]
[1780519545629,47.61,65125.51,36.4,0.10192,7e-05,9.52936]
[1780519545680,47.61,65124.63,36.4,0.10185,7e-05,9.52505]
[1780519546124,47.61,65124.63,36.4,0.10185,7e-05,9.52505]
[1780519546198,47.61,65124.63,36.4,0.10185,7e-05,9.52505]
[1780519546879,47.61,65121.69,36.4,0.10166,7e-05,9.51113]
[1780519547159,47.62,65117.61,36.4,0.10138,7e-05,9.49168]
[1780519548145,47.62,65117.61,36.4,0.10138,7e-05,9.49168]
[1780519548393,47.63,65118.23,36.4,0.10147,7e-05,9.49817]
[1780519548844,47.63,65118.23,36.4,0.10147,7e-05,9.49817]
[1780519549630,47.63,65118.23,36.4,0.10147,7e-05,9.49817]
[1780519549182,47.63,65116.71,36.4,0.10138,7e-05,9.49125]
[1780519549840,47.63,65116.71,36.4,0.10138,7e-05,9.49125]
[1780519550091,47.63,65116.71,36.4,0.10138,7e-05,9.49125]
[1780519550419,47.63,65116.71,36.4,0.10138,7e-05,9.49125]
[1780519550541,47.63,65092.88,36.4,0.09973,7e-05,9.37544]
[1780519550755,47.63,65092.88,36.4,0.09973,7e-05,9.37544]
[1780519550771,47.63,65092.88,36.4,0.09973,7e-05,9.37544]
[1780519550906,47.63,65092.88,36.4,0.09973,7e-05,9.37544]
[1780519551282,47.63,65092.88,36.4,0.09973,7e-05,9.37544]
[1780519551337,47.63,65092.88,36.4,0.09973,7e-05,9.37544]
[1780519551428,47.63,65075.38,36.4,0.09854,7e-05,9.29107]
[1780519551829,47.63,65075.38,36.4,0.09854,7e-05,9.29107]
[1780519552201,47.63,65075.38,36.4,0.09854,7e-05,9.29107]
[1780519552344,47.63,65075.38,36.4,0.09854,7e-05,9.29107]
[1780519552614,47.63,65075.38,36.4,0.09854,7e-05,9.29107]
[1780519552744,47.63,65075.38,36.4,0.09854,7e-05,9.29107]
[1780519553154,47.63,65074.18,36.4,0.09846,7e-05,9.28526]
[1780519553650,47.63,65074.18,36.4,0.09846,7e-05,9.28526]
[1780519554433,47.63,65068.19,36.4,0.09807,7e-05,9.25693]
[1780519555307,47.63,65063.13,36.4,0.09772,7e-05,9.23246]
[1780519555737,47.63,65063.13,36.4,0.09772,7e-05,9.23246]
[1780519555763,47.63,65063.13,36.4,0.09772,7e-05,9.23246]
[1780519555470,47.63,65060.36,36.4,0.09755,7e-05,9.21984]
[1780519555866,47.63,65060.36,36.4,0.09755,7e-05,9.21984]
[1780519555991,47.63,65060.36,36.4,0.09755,7e-05,9.21984]
[1780519557347,47.64,65058.34,36.4,0.09742,7e-05,9.21091]
[1780519558709,47.64,65060.23,36.4,0.09755,7e-05,9.22004]
[1780519560111,47.64,65059.97,36.4,0.09754,7e-05,9.21969]
[1780519561534,47.65,65059.56,36.4,0.09754,7e-05,9.2195]
[1780519562044,47.65,65062.26,36.4,0.09774,7e-05,9.23345]
[1780519562546,47.65,65062.26,36.4,0.09774,7e-05,9.23345]
[1780519562951,47.65,65062.84,36.4,0.09779,7e-05,9.23713]
[1780519563078,47.65,65062.84,36.4,0.09779,7e-05,9.23713]
[1780519563153,47.65,65062.84,36.4,0.09779,7e-05,9.23713]
[1780519563538,47.65,65062.84,36.4,0.09779,7e-05,9.23713]
[1780519564179,47.65,65063.42,36.4,0.09784,7e-05,9.2408]
[1780519564262,47.65,65063.42,36.4,0.09784,7e-05,9.2408]
[1780519565701,47.66,65062.28,36.4,0.09778,7e-05,9.23615]
[1780519565707,47.66,65062.28,36.4,0.09778,7e-05,9.23615]
[1780519567024,47.66,65060.13,36.4,0.09766,7e-05,9.22749]
[1780519569090,47.67,65057.65,36.4,0.09751,7e-05,9.21729]
[1780519570226,47.67,65056.79,36.4,0.09747,7e-05,9.21404]
[1780519570305,47.67,65056.79,36.4,0.09747,7e-05,9.21404]
[1780519571769,47.67,65050.64,36.4,0.09707,7e-05,9.1853]
[1780519572136,47.67,65043.38,36.4,0.09659,7e-05,9.15132]
[1780519573811,47.68,65036.98,36.4,0.09618,7e-05,9.12158]
[1780519574106,47.68,65036.98,36.4,0.09618,7e-05,9.12158]
[1780519574488,47.68,65036.98,36.4,0.09618,7e-05,9.12158]
[1780519575240,47.68,65035.26,36.4,0.09607,7e-05,9.11379]
[1780519576622,47.68,65030.47,36.4,0.09577,7e-05,9.09193]
[1780519577236,47.69,65028.4,36.4,0.09565,7e-05,9.08317]
[1780519578582,47.69,65025.88,36.4,0.09549,7e-05,9.07216]
[1780519582046,47.7,65022.8,36.4,0.09535,7e-05,9.06176]
[1780519582131,47.7,65022.8,36.4,0.09535,7e-05,9.06176]
[1780519582373,47.7,65022.8,36.4,0.09535,7e-05,9.06176]
[1780519582733,47.7,65022.8,36.4,0.09535,7e-05,9.06176]
[1780519583141,47.7,65024.25,36.4,0.09546,7e-05,9.06935]
[1780519583680,47.7,65024.25,36.4,0.09546,7e-05,9.06935]
[1780519584986,47.71,65027.74,36.4,0.09572,7e-05,9.08822]
[1780519585311,47.71,65027.74,36.4,0.09572,7e-05,9.08822]
[1780519585329,47.71,65027.74,36.4,0.09572,7e-05,9.08822]
[1780519585518,47.71,65027.74,36.4,0.09572,7e-05,9.08822]
[1780519586279,47.71,65029.32,36.4,0.09584,7e-05,9.09685]
[1780519586749,47.71,65029.32,36.4,0.09584,7e-05,9.09685]
[1780519587196,47.72,65030.93,36.4,0.09596,7e-05,9.10561]
[1780519587584,47.72,65030.93,36.4,0.09596,7e-05,9.10561]
[1780519588102,47.72,65033.63,36.4,0.09616,7e-05,9.11958]
[1780519588221,47.72,65033.63,36.4,0.09616,7e-05,9.11958]
[1780519589088,47.72,65029.26,36.4,0.09588,7e-05,9.09961]
[1780519589443,47.72,65029.26,36.4,0.09588,7e-05,9.09961]
[1780519589871,47.73,65025.34,36.4,0.09563,7e-05,9.08186]
[1780519590267,47.73,65025.34,36.4,0.09563,7e-05,9.08186]
[1780519590349,47.73,65025.34,36.4,0.09563,7e-05,9.08186]
[1780519591520,47.73,65026.79,36.4,0.09575,7e-05,9.08986]
[1780519591709,47.73,65026.79,36.4,0.09575,7e-05,9.08986]
[1780519592293,47.73,65028.42,36.4,0.09584,7e-05,9.09519]
[1780519593471,47.76,65029.72,36.4,0.09607,7e-05,9.11159]
[1780519593724,47.76,65029.72,36.4,0.09607,7e-05,9.11159]
[1780519595076,47.77,65036.45,36.4,0.09653,7e-05,9.14487]
[1780519595102,47.77,65036.45,36.4,0.09653,7e-05,9.14487]
[1780519596956,47.8,65033.61,36.4,0.0965,7e-05,9.14198]
[1780519597170,47.8,65033.61,36.4,0.0965,7e-05,9.14198]
[1780519599284,47.83,65036.17,36.4,0.09681,7e-05,9.16438]
[1780519600798,47.83,65038.34,36.4,0.09697,7e-05,9.17567]
[1780519600803,47.83,65034.56,36.4,0.09673,7e-05,9.15838]
[1780519600813,47.83,65034.56,36.4,0.09673,7e-05,9.15838]
[1780519601975,47.84,65033.38,36.4,0.09667,7e-05,9.1536]
[1780519602682,47.84,65033.38,36.4,0.09667,7e-05,9.1536]
[1780519603306,47.84,65026.09,36.4,0.09619,7e-05,9.11957]
[1780519603307,47.84,65026.09,36.4,0.09619,7e-05,9.11957]
[1780519605638,47.84,65022.84,36.4,0.096,7e-05,9.10598]
[1780519607577,47.85,65026.28,36.4,0.09626,7e-05,9.12439]
[1780519607604,47.85,65026.28,36.4,0.09626,7e-05,9.12439]
[1780519609998,47.88,65040.06,36.4,0.09733,7e-05,9.20077]
[1780519610045,47.88,65040.06,36.4,0.09733,7e-05,9.20077]
[1780519611207,47.9,65046.98,36.4,0.09791,7e-05,9.24185]
[1780519611215,47.9,65046.98,36.4,0.09791,7e-05,9.24185]
[1780519611748,47.93,65054.65,36.4,0.09853,7e-05,9.28572]
[1780519612093,47.93,65054.65,36.4,0.09853,7e-05,9.28572]
[1780519612644,47.93,65054.65,36.4,0.09853,7e-05,9.28572]
[1780519612766,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519612940,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519613223,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519613296,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519613457,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519613538,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519613715,47.95,65070.56,36.4,0.09972,7e-05,9.36981]
[1780519613777,47.96,65094.16,36.4,0.10142,7e-05,9.48974]
[1780519614458,47.96,65094.16,36.4,0.10142,7e-05,9.48974]
[1780519614483,47.96,65094.16,36.4,0.10142,7e-05,9.48974]
[1780519614539,47.96,65094.16,36.4,0.10142,7e-05,9.48974]
[1780519614679,47.96,65094.16,36.4,0.10142,7e-05,9.48974]
[1780519614771,47.96,65094.16,36.4,0.10142,7e-05,9.48974]
[1780519615272,47.98,65102.1,36.4,0.10204,7e-05,9.53279]
[1780519616082,47.98,65098.1,36.4,0.10176,7e-05,9.51373]
[1780519616769,47.98,65098.1,36.4,0.10176,7e-05,9.51373]
[1780519616887,47.98,65106.23,36.4,0.10233,7e-05,9.55366]
[1780519617279,47.98,65106.23,36.4,0.10233,7e-05,9.55366]
[1780519617599,47.98,65106.23,36.4,0.10233,7e-05,9.55366]
[1780519617805,47.98,65111.11,36.4,0.10268,7e-05,9.57813]
[1780519619097,47.98,65110.23,36.4,0.10263,7e-05,9.57451]
[1780519619542,47.98,65110.23,36.4,0.10263,7e-05,9.57451]
[1780519619551,47.98,65110.23,36.4,0.10263,7e-05,9.57451]
[1780519619733,47.98,65110.23,36.4,0.10263,7e-05,9.57451]
[1780519619824,47.99,65104.4,36.4,0.10224,7e-05,9.54682]
[1780519620691,47.99,65104.4,36.4,0.10224,7e-05,9.54682]
[1780519621961,47.99,65105.76,36.4,0.10235,7e-05,9.55491]
[1780519622142,47.99,65105.76,36.4,0.10235,7e-05,9.55491]
[1780519622160,47.99,65105.76,36.4,0.10235,7e-05,9.55491]
[1780519622249,47.99,65105.76,36.4,0.10235,7e-05,9.55491]
[1780519622410,47.99,65105.76,36.4,0.10235,7e-05,9.55491]
[1780519622777,47.99,65105.76,36.4,0.10235,7e-05,9.55491]
[1780519622844,47.99,65093.32,36.4,0.1015,7e-05,9.49482]
[1780519623206,47.99,65093.32,36.4,0.1015,7e-05,9.49482]
[1780519624158,47.99,65093.32,36.4,0.1015,7e-05,9.49513]
[1780519625760,47.99,65085.32,36.4,0.10095,7e-05,9.45665]
[1780519625915,48.0,65081.42,36.4,0.10069,7e-05,9.43819]
[1780519626952,48.0,65078.07,36.4,0.10046,7e-05,9.42198]
[1780519627852,48.0,65078.07,36.4,0.10046,7e-05,9.42198]
[1780519628591,48.0,65072.2,36.4,0.10007,7e-05,9.39449]
[1780519629288,48.0,65065.32,36.4,0.09961,7e-05,9.36178]
[1780519629326,48.0,65065.32,36.4,0.09961,7e-05,9.36178]
[1780519629486,48.0,65056.95,36.4,0.09905,7e-05,9.32201]
[1780519630137,48.0,65056.95,36.4,0.09905,7e-05,9.32201]
[1780519630260,48.0,65051.83,36.4,0.09871,7e-05,9.29801]
[1780519631592,48.0,65051.83,36.4,0.09871,7e-05,9.29801]
[1780519631685,48.0,65051.83,36.4,0.09871,7e-05,9.29801]
[1780519631821,48.0,65051.83,36.4,0.09871,7e-05,9.29801]
[1780519632525,48.01,65057.24,36.4,0.09909,7e-05,9.32474]
[1780519632933,48.01,65059.48,36.4,0.09925,7e-05,9.33616]
[1780519633470,48.01,65059.48,36.4,0.09925,7e-05,9.33616]
[1780519633618,48.01,65059.48,36.4,0.09925,7e-05,9.33616]
[1780519634179,48.01,65056.42,36.4,0.09905,7e-05,9.32203]
[1780519636312,48.01,65054.61,36.4,0.09895,7e-05,9.31459]
[1780519636347,48.01,65054.61,36.4,0.09895,7e-05,9.31459]
[1780519636403,48.01,65054.61,36.4,0.09895,7e-05,9.31459]
[1780519636413,48.01,65055.19,36.4,0.099,7e-05,9.31803]
[1780519638508,48.01,65048.24,36.4,0.09853,7e-05,9.28459]
[1780519639681,48.02,65043.88,36.4,0.09825,7e-05,9.26499]
[1780519639817,48.02,65043.88,36.4,0.09825,7e-05,9.26499]
[1780519642756,48.03,65041.17,36.4,0.0981,7e-05,9.25419]
[1780519644478,48.03,65038.62,36.4,0.09794,7e-05,9.2427]
[1780519647147,48.04,65022.75,36.4,0.09693,7e-05,9.17065]
[1780519653080,48.05,65021.24,36.4,0.09686,7e-05,9.16444]
[1780519654336,48.05,65021.24,36.4,0.09686,7e-05,9.16444]
[1780519654464,48.05,65021.24,36.4,0.09686,7e-05,9.16444]
[1780519655443,48.06,65036.91,36.4,0.09795,7e-05,9.24218]
[1780519656542,48.06,65036.91,36.4,0.09795,7e-05,9.24218]
[1780519657255,48.06,65040.89,36.4,0.09823,7e-05,9.26204]
[1780519659410,48.07,65027.86,36.4,0.09738,7e-05,9.20113]
[1780519660283,48.07,65021.99,36.4,0.097,7e-05,9.17392]
[1780519660646,48.07,65021.99,36.4,0.097,7e-05,9.17392]
[1780519663275,48.08,65031.81,36.4,0.09769,7e-05,9.22352]
[1780519665201,48.08,65025.29,36.4,0.09727,7e-05,9.19314]
[1780519667078,48.09,65022.94,36.4,0.09715,7e-05,9.18449]
[1780519668237,48.09,65024.48,36.4,0.09727,7e-05,9.19273]
[1780519669415,48.09,65023.99,36.4,0.09725,7e-05,9.19125]
[1780519670899,48.1,65025.86,36.4,0.09739,7e-05,9.2019]
[1780519672703,48.1,65025.35,36.4,0.09737,7e-05,9.20031]
[1780519673492,48.1,65027.3,36.4,0.09752,7e-05,9.21049]
[1780519675234,48.11,65016.6,36.4,0.09684,7e-05,9.16195]
[1780519680278,48.13,65014.42,36.4,0.09676,7e-05,9.15614]
[1780519685315,48.14,65018.61,36.4,0.0971,7e-05,9.18065]
[1780519687828,48.14,65019.48,36.4,0.09717,7e-05,9.1857]
[1780519689184,48.15,65025.76,36.4,0.09762,7e-05,9.2174]
[1780519695295,48.16,65019.51,36.4,0.09728,7e-05,9.1928]
[1780519700423,48.18,65013.4,36.4,0.09695,7e-05,9.16905]
[1780519704689,48.19,65013.56,36.4,0.09698,7e-05,9.17169]
[1780519710706,48.21,65012.9,36.4,0.09703,7e-05,9.1751]
[1780519713299,48.21,65009.89,36.4,0.09684,7e-05,9.16006]
[1780519714010,48.22,65009.89,36.4,0.09686,7e-05,9.16102]
[1780519718616,48.23,65009.56,36.4,0.09689,7e-05,9.16322]
[1780519719522,48.23,65008.06,36.4,0.0968,7e-05,9.15703]
[1780519720512,48.23,65006.63,36.4,0.09672,7e-05,9.1511]
[1780519720610,48.23,65006.63,36.4,0.09672,7e-05,9.1511]
[1780519721009,48.24,65005.71,36.4,0.09667,7e-05,9.1476]
[1780519721489,48.24,65005.71,36.4,0.09667,7e-05,9.1476]
[1780519721541,48.24,65005.71,36.4,0.09667,7e-05,9.1476]
[1780519721926,48.24,65005.71,36.4,0.09667,7e-05,9.1476]
[1780519722315,48.26,65002.19,36.4,0.09656,7e-05,9.13965]
[1780519722530,48.26,65002.19,36.4,0.09656,7e-05,9.13965]
[1780519722825,48.26,65002.19,36.4,0.09656,7e-05,9.13965]
[1780519722965,48.29,65007.55,36.4,0.09705,7e-05,9.17406]
[1780519723126,48.29,65007.55,36.4,0.09705,7e-05,9.17406]
[1780519723451,48.29,65007.55,36.4,0.09705,7e-05,9.17406]
[1780519724183,48.32,65014.62,36.4,0.09764,7e-05,9.21595]
[1780519724606,48.34,65015.71,36.4,0.09782,7e-05,9.22852]
[1780519726267,48.36,65019.92,36.4,0.0982,7e-05,9.2557]
[1780519726939,48.36,65019.92,36.4,0.0982,7e-05,9.2557]
[1780519728139,48.38,65017.25,36.4,0.09813,7e-05,9.25017]
[1780519728328,48.38,65017.25,36.4,0.09813,7e-05,9.25017]
[1780519728418,48.38,65017.25,36.4,0.09813,7e-05,9.25017]
[1780519728664,48.38,65005.17,36.4,0.09733,7e-05,9.19336]
[1780519729219,48.38,65005.17,36.4,0.09733,7e-05,9.19336]
[1780519730182,48.38,65002.92,36.4,0.09719,7e-05,9.18301]
[1780519730660,48.38,65002.92,36.4,0.09719,7e-05,9.18301]
[1780519731272,48.39,65000.96,36.4,0.09707,7e-05,9.17451]
[1780519732027,48.39,65003.23,36.4,0.09723,7e-05,9.18612]
[1780519732697,48.39,65003.23,36.4,0.09723,7e-05,9.18612]
[1780519732740,48.39,65003.23,36.4,0.09723,7e-05,9.18612]
[1780519733292,48.39,65003.16,36.4,0.09724,7e-05,9.18659]
[1780519734466,48.39,65003.71,36.4,0.09729,7e-05,9.19001]
[1780519734553,48.39,65003.71,36.4,0.09729,7e-05,9.19001]
[1780519735115,48.4,65003.65,36.4,0.09729,7e-05,9.19052]
[1780519737015,48.4,65005.44,36.4,0.09744,7e-05,9.2006]
[1780519737478,48.4,65005.44,36.4,0.09744,7e-05,9.2006]
[1780519737511,48.4,65005.44,36.4,0.09744,7e-05,9.2006]
[1780519741413,48.47,65011.12,36.4,0.09815,7e-05,9.25071]
[1780519741543,48.47,65011.12,36.4,0.09815,7e-05,9.25071]
[1780519741742,48.47,65011.12,36.4,0.09815,7e-05,9.25071]
[1780519741877,48.47,65011.12,36.4,0.09815,7e-05,9.25071]
[1780519741948,48.47,65011.12,36.4,0.09815,7e-05,9.25071]
[1780519741949,48.47,65021.78,36.4,0.09886,7e-05,9.30148]
[1780519742238,48.47,65021.78,36.4,0.09886,7e-05,9.30148]
[1780519742987,48.47,65021.78,36.4,0.09886,7e-05,9.30148]
[1780519742788,48.49,65029.57,36.4,0.09948,7e-05,9.3453]
[1780519743055,48.49,65029.57,36.4,0.09948,7e-05,9.3453]
[1780519743180,48.49,65029.57,36.4,0.09948,7e-05,9.3453]
[1780519743443,48.49,65029.57,36.4,0.09948,7e-05,9.3453]
[1780519743803,48.51,65036.15,36.4,0.10002,7e-05,9.38316]
[1780519744584,48.51,65036.15,36.4,0.10002,7e-05,9.38316]
[1780519745992,48.51,65043.85,36.4,0.10055,7e-05,9.42001]
[1780519746751,48.51,65045.41,36.4,0.10066,7e-05,9.42804]
[1780519749892,48.54,65048.66,36.4,0.101,7e-05,9.45185]
[1780519750995,48.55,65042.95,36.4,0.10067,7e-05,9.42816]
[1780519750854,48.56,65024.39,36.4,0.09947,7e-05,9.34346]
[1780519751132,48.56,65024.39,36.4,0.09947,7e-05,9.34346]
[1780519751169,48.56,65024.39,36.4,0.09947,7e-05,9.34346]
[1780519751457,48.56,65024.39,36.4,0.09947,7e-05,9.34346]
[1780519751867,48.56,65024.39,36.4,0.09947,7e-05,9.34346]
[1780519751948,48.56,65013.28,36.4,0.09873,7e-05,9.29111]
[1780519753656,48.57,65009.88,36.4,0.09851,7e-05,9.27561]
[1780519754032,48.57,65006.95,36.4,0.09833,7e-05,9.26239]
[1780519757404,48.59,65016.26,36.4,0.09907,7e-05,9.31514]
[1780519759521,48.6,65016.81,36.4,0.09913,7e-05,9.319]
[1780519760052,48.6,65016.81,36.4,0.09913,7e-05,9.319]
[1780519760646,48.6,65019.94,36.4,0.09935,7e-05,9.33452]
[1780519763051,48.6,65021.96,36.4,0.09951,7e-05,9.34579]
[1780519763326,48.6,65021.96,36.4,0.09951,7e-05,9.34579]
[1780519763593,48.6,65021.96,36.4,0.09951,7e-05,9.34579]
[1780519763606,48.6,65021.96,36.4,0.09951,7e-05,9.34579]
[1780519764315,48.61,65023.45,36.4,0.09962,7e-05,9.35346]
[1780519765985,48.61,65023.14,36.4,0.0996,7e-05,9.35254]
[1780519770369,48.62,65016.38,36.4,0.09919,7e-05,9.32318]
[1780519772676,48.62,65016.75,36.4,0.0992,7e-05,9.3226]
[1780519773017,48.62,65011.63,36.4,0.09887,7e-05,9.29887]
[1780519778050,48.63,65008.37,36.4,0.0987,7e-05,9.28688]
[1780519781097,48.66,65005.74,36.4,0.09865,7e-05,9.28318]
[1780519781534,48.66,65005.74,36.4,0.09865,7e-05,9.28318]
[1780519785235,48.67,65013.64,36.4,0.09921,7e-05,9.32275]
[1780519785294,48.67,65014.51,36.4,0.09928,7e-05,9.32752]
[1780519786143,48.67,65014.51,36.4,0.09928,7e-05,9.32752]
[1780519786484,48.67,65014.51,36.4,0.09928,7e-05,9.32752]
[1780519787632,48.67,65021.68,36.4,0.09978,7e-05,9.36288]
[1780519788032,48.67,65021.68,36.4,0.09978,7e-05,9.36288]
[1780519788663,48.67,65022.11,36.4,0.09981,7e-05,9.36547]
[1780519790590,48.68,65032.93,36.4,0.10056,7e-05,9.41807]
[1780519792285,48.68,65033.1,36.4,0.10058,7e-05,9.41931]
[1780519798204,48.69,65031.12,36.4,0.1005,7e-05,9.41348]
[1780519799133,48.69,65031.12,36.4,0.1005,7e-05,9.41348]
[1780519800042,48.69,65031.12,36.4,0.1005,7e-05,9.41348]
[1780519801148,48.69,65028.46,36.4,0.10032,7e-05,9.40123]
[1780519801522,48.69,65028.46,36.4,0.10032,7e-05,9.40123]
[1780519801832,48.69,65028.46,36.4,0.10032,7e-05,9.40123]
[1780519801870,48.69,65028.46,36.4,0.10032,7e-05,9.40123]
[1780519802324,48.69,65022.83,36.4,0.09996,7e-05,9.37532]
[1780519802340,48.69,65022.83,36.4,0.09996,7e-05,9.37532]
[1780519803091,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519803170,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519803238,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519803491,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519803757,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519803815,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519803823,48.69,65019.58,36.4,0.09974,7e-05,9.36036]
[1780519804048,48.7,65009.35,36.4,0.09907,7e-05,9.31228]
[1780519807885,48.7,65004.14,36.4,0.09875,7e-05,9.28953]
[1780519809898,48.71,64990.21,36.4,0.09783,7e-05,9.22459]
[1780519810143,48.71,64990.21,36.4,0.09783,7e-05,9.22459]
[1780519810855,48.71,64990.21,36.4,0.09783,7e-05,9.22459]
[1780519815752,48.71,64989.83,36.4,0.09783,7e-05,9.22402]
[1780519820937,48.71,64988.43,36.4,0.09775,7e-05,9.21842]
[1780519826415,48.72,64993.88,36.4,0.09813,7e-05,9.24549]
[1780519828103,48.72,64993.88,36.4,0.09813,7e-05,9.24549]
[1780519828661,48.72,64996.66,36.4,0.09832,7e-05,9.2588]
[1780519834471,48.72,64998.13,36.4,0.09839,7e-05,9.26294]
[1780519835635,48.72,64998.13,36.4,0.09839,7e-05,9.26294]
[1780519838244,48.73,64992.88,36.4,0.09808,7e-05,9.24042]
[1780519838694,48.73,64992.88,36.4,0.09808,7e-05,9.24042]
[1780519840515,48.73,64983.19,36.4,0.09747,7e-05,9.19704]
[1780519846049,48.74,64981.43,36.4,0.09737,7e-05,9.18966]
[1780519846843,48.74,64982.13,36.4,0.09742,7e-05,9.19322]
[1780519849250,48.74,64992.76,36.4,0.09813,7e-05,9.24412]
[1780519849986,48.74,64992.76,36.4,0.09813,7e-05,9.24412]
[1780519851779,48.74,64989.65,36.4,0.09793,7e-05,9.22969]
[1780519853315,48.74,64989.25,36.4,0.09791,7e-05,9.2282]
[1780519858307,48.74,64988.07,36.4,0.09785,7e-05,9.22381]
[1780519862980,48.75,64989.36,36.4,0.09794,7e-05,9.23074]
[1780519863329,48.75,64993.69,36.4,0.09823,7e-05,9.25139]
[1780519864345,48.75,65001.26,36.4,0.09875,7e-05,9.28801]
[1780519864696,48.75,65004.61,36.4,0.09898,7e-05,9.30459]
[1780519865895,48.75,65004.61,36.4,0.09898,7e-05,9.30459]
[1780519865996,48.75,65011.73,36.4,0.09947,7e-05,9.33903]
[1780519867724,48.76,65010.27,36.4,0.09938,7e-05,9.33268]
[1780519870148,48.76,65003.74,36.4,0.09896,7e-05,9.30297]
[1780519870979,48.76,65006.97,36.4,0.0992,7e-05,9.31962]
[1780519871521,48.76,65006.97,36.4,0.0992,7e-05,9.31962]
[1780519871999,48.76,65006.97,36.4,0.0992,7e-05,9.31962]
[1780519872711,48.77,65011.51,36.4,0.09951,7e-05,9.3418]
[1780519872718,48.77,65011.51,36.4,0.09951,7e-05,9.3418]
[1780519872752,48.77,65014.15,36.4,0.0997,7e-05,9.35492]
[1780519874045,48.77,65014.15,36.4,0.0997,7e-05,9.35492]
[1780519875674,48.77,65014.62,36.4,0.09974,7e-05,9.35827]
[1780519875881,48.77,65015.61,36.4,0.09982,7e-05,9.36353]
[1780519877337,48.77,65016.08,36.4,0.09986,7e-05,9.3663]
[1780519877758,48.77,65016.08,36.4,0.09986,7e-05,9.3663]
[1780519877907,48.78,65012.62,36.4,0.09963,7e-05,9.3504]
[1780519878272,48.78,65012.62,36.4,0.09963,7e-05,9.3504]
[1780519878428,48.78,65012.62,36.4,0.09963,7e-05,9.3504]
[1780519878654,48.78,65012.62,36.4,0.09963,7e-05,9.3504]
[1780519878994,48.78,65012.62,36.4,0.09963,7e-05,9.3504]
[1780519879016,48.78,65016.74,36.4,0.09992,7e-05,9.37055]
[1780519879785,48.78,65016.74,36.4,0.09992,7e-05,9.37055]
[1780519880571,48.78,65014.66,36.4,0.09979,7e-05,9.36119]
[1780519883441,48.78,65011.62,36.4,0.09961,7e-05,9.3484]
[1780519884993,48.79,65012.72,36.4,0.09969,7e-05,9.3542]
[1780519885010,48.79,65007.43,36.4,0.09934,7e-05,9.32966]
[1780519889707,48.8,65001.74,36.4,0.099,7e-05,9.30524]
[1780519889893,48.8,65001.74,36.4,0.099,7e-05,9.30524]
[1780519890100,48.8,65011.63,36.4,0.09967,7e-05,9.35282]
[1780519890373,48.8,65011.63,36.4,0.09967,7e-05,9.35282]
[1780519891106,48.8,65011.63,36.4,0.09967,7e-05,9.35282]
[1780519891135,48.8,65021.84,36.4,0.10033,7e-05,9.39836]
[1780519891446,48.8,65021.84,36.4,0.10033,7e-05,9.39836]
[1780519891654,48.8,65021.84,36.4,0.10033,7e-05,9.39836]
[1780519892156,48.8,65021.84,36.4,0.10033,7e-05,9.39836]
[1780519893565,48.8,65032.4,36.4,0.10106,7e-05,9.44954]
[1780519894244,48.8,65033.01,36.4,0.10111,7e-05,9.45282]
[1780519894385,48.8,65033.01,36.4,0.10111,7e-05,9.45282]
[1780519894404,48.8,65033.01,36.4,0.10111,7e-05,9.45282]
[1780519894793,48.8,65033.01,36.4,0.10111,7e-05,9.45282]
[1780519894805,48.8,65033.01,36.4,0.10111,7e-05,9.45282]
[1780519895042,48.8,65045.32,36.4,0.10195,7e-05,9.51196]
[1780519895298,48.8,65045.32,36.4,0.10195,7e-05,9.51196]
[1780519896090,48.8,65045.32,36.4,0.10195,7e-05,9.51196]
[1780519896127,48.81,65055.36,36.4,0.10264,7e-05,9.56024]
[1780519896269,48.81,65055.36,36.4,0.10264,7e-05,9.56024]
[1780519896401,48.81,65055.36,36.4,0.10264,7e-05,9.56024]
[1780519896896,48.81,65055.36,36.4,0.10264,7e-05,9.56024]
[1780519896951,48.81,65055.36,36.4,0.10264,7e-05,9.56024]
[1780519897019,48.81,65055.36,36.4,0.10264,7e-05,9.56024]
[1780519897403,48.81,65053.53,36.4,0.10252,7e-05,9.55163]
[1780519897882,48.81,65053.53,36.4,0.10252,7e-05,9.55163]
[1780519898285,48.81,65048.52,36.4,0.10218,7e-05,9.52782]
[1780519898372,48.81,65048.52,36.4,0.10218,7e-05,9.52782]
[1780519899002,48.81,65048.52,36.4,0.10218,7e-05,9.52782]
[1780519899975,48.81,65043.92,36.4,0.10187,7e-05,9.50605]
[1780519900783,48.81,65045.42,36.4,0.10197,7e-05,9.51347]
[1780519902679,48.81,65044.26,36.4,0.1019,7e-05,9.50841]
[1780519902681,48.81,65044.26,36.4,0.1019,7e-05,9.50841]
[1780519902707,48.81,65044.26,36.4,0.1019,7e-05,9.50841]
[1780519906936,48.81,65037.29,36.4,0.10144,7e-05,9.47615]
[1780519907097,48.81,65037.29,36.4,0.10144,7e-05,9.47615]
[1780519907346,48.81,65033.35,36.4,0.10118,7e-05,9.45768]
[1780519908299,48.81,65041.41,36.4,0.10173,7e-05,9.4965]
[1780519910565,48.82,65042.83,36.4,0.10184,7e-05,9.50384]
[1780519911250,48.82,65046.33,36.4,0.10208,7e-05,9.52083]
[1780519911850,48.82,65046.33,36.4,0.10208,7e-05,9.52083]
[1780519912786,48.82,65048.6,36.4,0.10224,7e-05,9.53191]
[1780519912820,48.82,65048.6,36.4,0.10224,7e-05,9.53191]
[1780519912902,48.82,65048.6,36.4,0.10224,7e-05,9.53191]
[1780519912924,48.82,65048.6,36.4,0.10224,7e-05,9.53191]
[1780519913146,48.82,65048.6,36.4,0.10224,7e-05,9.53191]
[1780519914185,48.82,65047.06,36.4,0.10214,7e-05,9.52476]
[1780519914185,48.82,65036.37,36.4,0.10141,7e-05,9.47393]
[1780519914795,48.82,65036.37,36.4,0.10141,7e-05,9.47393]
[1780519915290,48.82,65030.1,36.4,0.10099,7e-05,9.44436]
[1780519915970,48.82,65030.1,36.4,0.10099,7e-05,9.44436]
[1780519916520,48.82,65025.58,36.4,0.10069,7e-05,9.42321]
[1780519916963,48.82,65025.58,36.4,0.10069,7e-05,9.42321]
[1780519917075,48.82,65015.75,36.4,0.10003,7e-05,9.37689]
[1780519917475,48.82,65015.75,36.4,0.10003,7e-05,9.37689]
[1780519917516,48.82,65015.75,36.4,0.10003,7e-05,9.37689]
[1780519918082,48.82,65021.95,36.4,0.10046,7e-05,9.40688]
[1780519918985,48.82,65021.95,36.4,0.10046,7e-05,9.40688]
[1780519919181,48.82,65021.95,36.4,0.10046,7e-05,9.40688]
[1780519919089,48.83,65038.95,36.4,0.10162,7e-05,9.48835]
[1780519919373,48.83,65038.95,36.4,0.10162,7e-05,9.48835]
[1780519920755,48.83,65047.78,36.4,0.10222,7e-05,9.53082]
[1780519920843,48.83,65047.78,36.4,0.10222,7e-05,9.53082]
[1780519920848,48.83,65047.78,36.4,0.10222,7e-05,9.53082]
[1780519921724,48.83,65044.01,36.4,0.10197,7e-05,9.51301]
[1780519922349,48.83,65039.56,36.4,0.10167,7e-05,9.49201]
[1780519922547,48.83,65039.56,36.4,0.10167,7e-05,9.49201]
[1780519923005,48.83,65039.56,36.4,0.10167,7e-05,9.49201]
[1780519923018,48.83,65039.56,36.4,0.10167,7e-05,9.49201]
[1780519923203,48.83,65039.56,36.4,0.10167,7e-05,9.49201]
[1780519923971,48.83,65042.51,36.4,0.10187,7e-05,9.50638]
[1780519926237,48.83,65046.82,36.4,0.10218,7e-05,9.52744]
[1780519926934,48.83,65044.3,36.4,0.10201,7e-05,9.51561]
[1780519928399,48.83,65050.42,36.4,0.10243,7e-05,9.54529]
[1780519928431,48.83,65050.42,36.4,0.10243,7e-05,9.54529]
[1780519928462,48.83,65050.42,36.4,0.10243,7e-05,9.54529]
[1780519928878,48.83,65050.42,36.4,0.10243,7e-05,9.54529]
[1780519929412,48.83,65055.81,36.4,0.1028,7e-05,9.57126]
[1780519930013,48.83,65055.81,36.4,0.1028,7e-05,9.57126]
[1780519930052,48.83,65055.81,36.4,0.1028,7e-05,9.57126]
[1780519930537,48.83,65060.13,36.4,0.1031,7e-05,9.59208]
[1780519930601,48.83,65060.13,36.4,0.1031,7e-05,9.59208]
[1780519930659,48.83,65060.13,36.4,0.1031,7e-05,9.59208]
[1780519932332,48.83,65070.78,36.4,0.10384,7e-05,9.6433]
[1780519932670,48.83,65070.78,36.4,0.10384,7e-05,9.6433]
[1780519932840,48.83,65070.78,36.4,0.10384,7e-05,9.6433]
[1780519932946,48.83,65070.78,36.4,0.10384,7e-05,9.6433]
[1780519934379,48.83,65065.66,36.4,0.10348,7e-05,9.6187]
[1780519939699,48.83,65070.46,36.4,0.10382,7e-05,9.64177]
[1780519939784,48.83,65070.46,36.4,0.10382,7e-05,9.64177]
[1780519940065,48.83,65070.46,36.4,0.10382,7e-05,9.64177]
[1780519940252,48.83,65082.6,36.4,0.10466,7e-05,9.7001]
[1780519940674,48.83,65082.6,36.4,0.10466,7e-05,9.7001]
[1780519940711,48.83,65082.6,36.4,0.10466,7e-05,9.7001]
[1780519940727,48.83,65082.6,36.4,0.10466,7e-05,9.7001]
[1780519941133,48.83,65082.6,36.4,0.10466,7e-05,9.7001]
[1780519941259,48.83,65098.56,36.4,0.10577,7e-05,9.7769]
[1780519941487,48.83,65098.56,36.4,0.10577,7e-05,9.7769]
[1780519942632,48.83,65099.26,36.4,0.10582,7e-05,9.78033]
[1780519943200,48.83,65099.26,36.4,0.10582,7e-05,9.78033]
[1780519943263,48.83,65099.26,36.4,0.10582,7e-05,9.78033]
[1780519943273,48.83,65090.25,36.4,0.10519,7e-05,9.73693]
[1780519943305,48.83,65090.25,36.4,0.10519,7e-05,9.73693]
[1780519943977,48.83,65090.25,36.4,0.10519,7e-05,9.73693]
[1780519944495,48.83,65086.6,36.4,0.10493,7e-05,9.71915]
[1780519945304,48.83,65086.07,36.4,0.10489,7e-05,9.71643]
[1780519945335,48.83,65086.07,36.4,0.10489,7e-05,9.71643]
[1780519945756,48.83,65086.07,36.4,0.10489,7e-05,9.71643]
[1780519945774,48.83,65086.07,36.4,0.10489,7e-05,9.71643]
[1780519946294,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519946683,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947384,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947470,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947471,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947514,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947553,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947657,48.83,65092.85,36.4,0.10536,7e-05,9.74894]
[1780519947977,48.83,65099.47,36.4,0.10584,7e-05,9.78165]
[1780519949125,48.83,65099.47,36.4,0.10584,7e-05,9.78165]
[1780519949967,48.84,65096.49,36.4,0.10563,7e-05,9.76766]
[1780519950009,48.84,65090.09,36.4,0.10519,7e-05,9.73672]
[1780519950380,48.84,65090.09,36.4,0.10519,7e-05,9.73672]
[1780519951128,48.84,65090.09,36.4,0.10519,7e-05,9.73672]
[1780519951200,48.84,65089.57,36.4,0.10511,7e-05,9.73055]
[1780519951590,48.84,65089.57,36.4,0.10511,7e-05,9.73055]
[1780519951738,48.84,65089.57,36.4,0.10511,7e-05,9.73055]
[1780519953117,48.83,65090.33,36.4,0.10517,7e-05,9.73414]
[1780519955139,48.83,65088.24,36.4,0.10502,7e-05,9.72396]
[1780519955567,48.83,65089.24,36.4,0.10509,7e-05,9.72872]
[1780519956052,48.83,65089.24,36.4,0.10509,7e-05,9.72872]
[1780519958636,48.83,65079.23,36.4,0.10439,7e-05,9.68052]
[1780519962692,48.84,65066.83,36.4,0.10354,7e-05,9.62147]
[1780519962723,48.84,65066.83,36.4,0.10354,7e-05,9.62147]
[1780519963245,48.84,65066.83,36.4,0.10354,7e-05,9.62147]
[1780519964590,48.84,65073.0,36.4,0.10397,7e-05,9.65127]
[1780519965128,48.84,65073.0,36.4,0.10397,7e-05,9.65127]
[1780519969152,48.84,65081.56,36.4,0.10457,7e-05,9.69293]
[1780519973212,48.84,65087.86,36.4,0.105,7e-05,9.72264]
[1780519973305,48.84,65088.77,36.4,0.10506,7e-05,9.7269]
[1780519973681,48.84,65088.77,36.4,0.10506,7e-05,9.7269]
[1780519973720,48.84,65088.77,36.4,0.10506,7e-05,9.7269]
[1780519978746,48.84,65096.77,36.4,0.10563,7e-05,9.76635]
[1780519979816,48.84,65096.9,36.4,0.10565,7e-05,9.76716]
[1780519980273,48.84,65096.9,36.4,0.10565,7e-05,9.76716]
[1780519981348,48.84,65096.99,36.4,0.10565,7e-05,9.76777]
[1780519981490,48.84,65094.58,36.4,0.10549,7e-05,9.75614]
[1780519982171,48.84,65094.58,36.4,0.10549,7e-05,9.75614]
[1780519983404,48.84,65103.03,36.4,0.10608,7e-05,9.79742]
[1780519985159,48.84,65100.4,36.4,0.10591,7e-05,9.78542]
[1780519985513,48.84,65094.96,36.4,0.10553,7e-05,9.75927]
[1780519985553,48.84,65094.96,36.4,0.10553,7e-05,9.75927]
[1780519988154,48.84,65090.96,36.4,0.10526,7e-05,9.74024]
[1780519988747,48.84,65089.66,36.4,0.10517,7e-05,9.73412]
[1780519992938,48.85,65090.24,36.4,0.10521,7e-05,9.73732]
[1780519993779,48.85,65093.82,36.4,0.10547,7e-05,9.75484]
[1780519994642,48.85,65110.06,36.4,0.10661,7e-05,9.83344]
[1780519996309,48.85,65110.06,36.4,0.10661,7e-05,9.83344]
[1780519996471,48.85,65111.07,36.4,0.10668,7e-05,9.83845]
[1780519996996,48.85,65111.07,36.4,0.10668,7e-05,9.83845]
[1780519999750,48.85,65107.17,36.4,0.10641,7e-05,9.81962]
[1780520000627,48.85,65106.52,36.4,0.10636,7e-05,9.81656]
[1780520002779,48.85,65101.76,36.4,0.10603,7e-05,9.79362]
[1780520003020,48.85,65101.76,36.4,0.10603,7e-05,9.79362]
[1780520003817,48.85,65098.82,36.4,0.10583,7e-05,9.77955]
[1780520004348,48.85,65098.82,36.4,0.10583,7e-05,9.77955]
[1780520004490,48.85,65102.51,36.4,0.10609,7e-05,9.79753]
[1780520005082,48.85,65102.51,36.4,0.10609,7e-05,9.79753]
[1780520005921,48.85,65104.87,36.4,0.10626,7e-05,9.80904]
[1780520006023,48.85,65104.87,36.4,0.10626,7e-05,9.80904]
[1780520006229,48.85,65104.87,36.4,0.10626,7e-05,9.80904]
[1780520007747,48.85,65104.09,36.4,0.1062,7e-05,9.80547]
[1780520011111,48.85,65103.96,36.4,0.1062,7e-05,9.80507]
[1780520015566,48.85,65102.94,36.4,0.1061,7e-05,9.79704]
[1780520016676,48.85,65105.36,36.4,0.10627,7e-05,9.80883]
[1780520019214,48.85,65092.33,36.4,0.10536,7e-05,9.74632]
[1780520020168,48.85,65092.33,36.4,0.10536,7e-05,9.74632]
[1780520020368,48.85,65086.11,36.4,0.10493,7e-05,9.71648]
[1780520020725,48.85,65086.11,36.4,0.10493,7e-05,9.71648]
[1780520021213,48.85,65074.39,36.4,0.10412,7e-05,9.66025]
[1780520021536,48.85,65074.39,36.4,0.10412,7e-05,9.66025]
[1780520021588,48.85,65074.39,36.4,0.10412,7e-05,9.66025]
[1780520022386,48.85,65062.72,36.4,0.10332,7e-05,9.60422]
[1780520023438,48.85,65065.52,36.4,0.10351,7e-05,9.61764]
[1780520023702,48.85,65065.52,36.4,0.10351,7e-05,9.61764]
[1780520023955,48.85,65065.52,36.4,0.10351,7e-05,9.61764]
[1780520025031,48.85,65068.38,36.4,0.10371,7e-05,9.63149]
[1780520025739,48.86,65066.81,36.4,0.1036,7e-05,9.62404]
[1780520026115,48.86,65066.81,36.4,0.1036,7e-05,9.62404]
[1780520026286,48.86,65066.81,36.4,0.1036,7e-05,9.62404]
[1780520026449,48.86,65066.95,36.4,0.10361,7e-05,9.6248]
[1780520027580,48.86,65060.46,36.4,0.10316,7e-05,9.59368]
[1780520028172,48.86,65060.46,36.4,0.10316,7e-05,9.59368]
[1780520028366,48.86,65060.46,36.4,0.10316,7e-05,9.59368]
[1780520028824,48.86,65052.82,36.4,0.10264,7e-05,9.55723]
[1780520029322,48.86,65052.82,36.4,0.10264,7e-05,9.55723]
[1780520029648,48.86,65055.3,36.4,0.10281,7e-05,9.56927]
[1780520029716,48.86,65055.3,36.4,0.10281,7e-05,9.56927]
[1780520030078,48.86,65055.3,36.4,0.10281,7e-05,9.56927]
[1780520030170,48.86,65055.3,36.4,0.10281,7e-05,9.56927]
[1780520030247,48.86,65048.06,36.4,0.10232,7e-05,9.53478]
[1780520030786,48.86,65048.06,36.4,0.10232,7e-05,9.53478]
[1780520031029,48.86,65048.06,36.4,0.10232,7e-05,9.53478]
[1780520031234,48.86,65048.06,36.4,0.10232,7e-05,9.53478]
[1780520031353,48.86,65048.06,36.4,0.10232,7e-05,9.53478]
[1780520032121,48.86,65044.57,36.4,0.10209,7e-05,9.51831]
[1780520032725,48.86,65038.77,36.4,0.10169,7e-05,9.49086]
[1780520034088,48.86,65034.49,36.4,0.10141,7e-05,9.47074]
[1780520034188,48.86,65024.01,36.4,0.1007,7e-05,9.42116]
[1780520034568,48.86,65024.01,36.4,0.1007,7e-05,9.42116]
[1780520034860,48.86,65024.01,36.4,0.1007,7e-05,9.42116]
[1780520035312,48.86,65024.01,36.4,0.1007,7e-05,9.42116]
[1780520035646,48.86,65015.06,36.4,0.1001,7e-05,9.37905]
[1780520035934,48.86,65015.06,36.4,0.1001,7e-05,9.37905]
[1780520038304,48.86,65016.44,36.4,0.10021,7e-05,9.38661]
[1780520038509,48.87,65015.51,36.4,0.10016,7e-05,9.38269]
[1780520038889,48.87,65015.51,36.4,0.10016,7e-05,9.38269]
[1780520039009,48.87,65015.51,36.4,0.10016,7e-05,9.38269]
[1780520039231,48.87,65008.56,36.4,0.0997,7e-05,9.35021]
[1780520040335,48.87,65008.56,36.4,0.0997,7e-05,9.35021]
[1780520040499,48.87,65000.59,36.4,0.09917,7e-05,9.31301]
[1780520042772,48.87,64997.0,36.4,0.09894,7e-05,9.29657]
[1780520048347,48.88,64999.94,36.4,0.09919,7e-05,9.31395]
[1780520049275,48.88,64997.21,36.4,0.09901,7e-05,9.30158]
[1780520051515,48.88,64991.63,36.4,0.09865,7e-05,9.27561]
[1780520054473,48.89,64988.55,36.4,0.09845,7e-05,9.26153]
[1780520055108,48.89,64988.55,36.4,0.09845,7e-05,9.26153]
[1780520055307,48.89,64988.55,36.4,0.09845,7e-05,9.26153]
[1780520056390,48.89,64982.69,36.4,0.09806,7e-05,9.23405]
[1780520057701,48.89,64977.99,36.4,0.09776,7e-05,9.21234]
[1780520058154,48.89,64977.99,36.4,0.09776,7e-05,9.21234]
[1780520059942,48.89,64981.88,36.4,0.09802,7e-05,9.23109]
[1780520060400,48.89,64981.88,36.4,0.09802,7e-05,9.23109]
[1780520060591,48.89,64985.42,36.4,0.09827,7e-05,9.24859]
[1780520060965,48.89,64985.42,36.4,0.09827,7e-05,9.24859]
[1780520061276,48.89,64985.42,36.4,0.09827,7e-05,9.24859]
[1780520062079,48.89,64989.49,36.4,0.09854,7e-05,9.26799]
[1780520064864,48.9,64990.76,36.4,0.09865,7e-05,9.27557]
[1780520065333,48.9,64990.76,36.4,0.09865,7e-05,9.27557]
[1780520071203,48.9,64982.23,36.4,0.09806,7e-05,9.23268]
[1780520073112,48.9,64983.86,36.4,0.09817,7e-05,9.24056]
[1780520073423,48.9,64983.86,36.4,0.09817,7e-05,9.24056]
[1780520074596,48.9,64973.04,36.4,0.09746,7e-05,9.18977]
[1780520075498,48.9,64973.0,36.4,0.09746,7e-05,9.19007]
[1780520075821,48.9,64973.0,36.4,0.09746,7e-05,9.19007]
[1780520077830,48.9,64972.84,36.4,0.09746,7e-05,9.18983]
[1780520083309,48.91,64971.85,36.4,0.09742,7e-05,9.18685]
[1780520083684,48.91,64971.85,36.4,0.09742,7e-05,9.18685]
[1780520084070,48.91,64971.85,36.4,0.09742,7e-05,9.18685]
[1780520086178,48.91,64971.66,36.4,0.09741,7e-05,9.18648]
[1780520086310,48.91,64971.66,36.4,0.09741,7e-05,9.18648]
[1780520086848,48.91,64969.76,36.4,0.09729,7e-05,9.17781]
[1780520089831,48.91,64967.18,36.4,0.09714,7e-05,9.16655]
[1780520095104,48.93,64965.98,36.4,0.09712,7e-05,9.16535]
[1780520097797,48.93,64964.12,36.4,0.09701,7e-05,9.15751]
[1780520099391,48.93,64961.99,36.4,0.09688,7e-05,9.14782]
[1780520099508,48.93,64961.99,36.4,0.09688,7e-05,9.14782]
[1780520100090,48.93,64961.43,36.4,0.09684,7e-05,9.14551]
[1780520100258,48.93,64961.43,36.4,0.09684,7e-05,9.14551]
[1780520100333,48.93,64961.43,36.4,0.09684,7e-05,9.14551]
[1780520100432,48.93,64961.43,36.4,0.09684,7e-05,9.14551]
[1780520100436,48.93,64967.69,36.4,0.09725,7e-05,9.17491]
[1780520101178,48.93,64967.69,36.4,0.09725,7e-05,9.17491]
[1780520101379,48.93,64967.69,36.4,0.09725,7e-05,9.17491]
[1780520101445,48.93,64963.9,36.4,0.09701,7e-05,9.15743]
[1780520101706,48.93,64963.9,36.4,0.09701,7e-05,9.15743]
[1780520101769,48.93,64963.9,36.4,0.09701,7e-05,9.15743]
[1780520102171,48.93,64963.9,36.4,0.09701,7e-05,9.15743]
[1780520102679,48.94,64959.02,36.4,0.0967,7e-05,9.13551]
[1780520103036,48.94,64959.02,36.4,0.0967,7e-05,9.13551]
[1780520104372,48.94,64957.36,36.4,0.0966,7e-05,9.12813]
[1780520105109,48.94,64955.83,36.4,0.0965,7e-05,9.12123]
[1780520105331,48.94,64955.83,36.4,0.0965,7e-05,9.12123]
[1780520105482,48.94,64906.7,36.4,0.09333,6e-05,8.89235]
[1780520106336,48.94,64906.7,36.4,0.09333,6e-05,8.89235]
[1780520106363,48.94,64906.7,36.4,0.09333,6e-05,8.89235]
[1780520106445,48.94,64906.7,36.4,0.09333,6e-05,8.89235]
[1780520106492,48.94,64832.61,36.4,0.08869,6e-05,8.5523]
[1780520107242,48.94,64832.61,36.4,0.08869,6e-05,8.5523]
[1780520107502,48.98,64770.02,36.4,0.08507,6e-05,8.28254]
[1780520107650,48.98,64770.02,36.4,0.08507,6e-05,8.28254]
[1780520108038,48.98,64770.02,36.4,0.08507,6e-05,8.28254]
[1780520108503,48.98,64770.02,36.4,0.08507,6e-05,8.28254]
[1780520108528,49.01,64726.16,36.4,0.0826,6e-05,8.09555]
[1780520109170,49.01,64726.16,36.4,0.0826,6e-05,8.09555]
[1780520109413,49.01,64726.16,36.4,0.0826,6e-05,8.09555]
[1780520109530,49.02,64730.86,36.4,0.0829,6e-05,8.11838]
[1780520110363,49.02,64730.86,36.4,0.0829,6e-05,8.11838]
[1780520110539,49.02,64749.38,36.4,0.084,6e-05,8.20162]
[1780520110631,49.02,64749.38,36.4,0.084,6e-05,8.20162]
[1780520111554,49.02,64749.72,36.4,0.08403,6e-05,8.20376]
[1780520112555,49.02,64725.5,36.4,0.08261,6e-05,8.09656]
[1780520113539,49.02,64725.5,36.4,0.08261,6e-05,8.09656]
[1780520113562,49.02,64732.51,36.4,0.08303,6e-05,8.12846]
[1780520115400,49.03,64740.06,36.4,0.08348,6e-05,8.16254]
[1780520115576,49.03,64734.79,36.4,0.08318,6e-05,8.1395]
[1780520116573,49.03,64734.79,36.4,0.08318,6e-05,8.1395]
[1780520116583,49.03,64741.39,36.4,0.08358,6e-05,8.16945]
[1780520116719,49.03,64741.39,36.4,0.08358,6e-05,8.16945]
[1780520117206,49.03,64741.39,36.4,0.08358,6e-05,8.16945]
[1780520117590,49.03,64760.75,36.4,0.08473,6e-05,8.25661]
[1780520117860,49.03,64760.75,36.4,0.08473,6e-05,8.25661]
[1780520118598,49.03,64748.6,36.4,0.08402,6e-05,8.20271]
[1780520119605,49.03,64734.65,36.4,0.0832,6e-05,8.14055]
[1780520119758,49.03,64734.65,36.4,0.0832,6e-05,8.14055]
[1780520120228,49.03,64734.65,36.4,0.0832,6e-05,8.14055]
[1780520120472,49.03,64734.65,36.4,0.0832,6e-05,8.14055]
[1780520121212,49.03,64736.94,36.4,0.08334,6e-05,8.15116]
[1780520121334,49.03,64736.94,36.4,0.08334,6e-05,8.15116]
[1780520121530,49.03,64736.94,36.4,0.08334,6e-05,8.15116]
[1780520121625,49.03,64744.87,36.4,0.0838,6e-05,8.18649]
[1780520122694,49.03,64744.87,36.4,0.0838,6e-05,8.18649]
[1780520122723,49.03,64744.87,36.4,0.0838,6e-05,8.18649]
[1780520122745,49.03,64744.87,36.4,0.0838,6e-05,8.18649]
[1780520123665,49.05,64746.88,36.4,0.08399,6e-05,8.20037]
[1780520124029,49.05,64746.88,36.4,0.08399,6e-05,8.20037]
[1780520124111,49.05,64746.88,36.4,0.08399,6e-05,8.20037]
[1780520124558,49.05,64746.88,36.4,0.08399,6e-05,8.20037]
[1780520124769,49.05,64746.88,36.4,0.08399,6e-05,8.20037]
[1780520124676,49.05,64774.82,36.4,0.08565,6e-05,8.32547]
[1780520125094,49.05,64774.82,36.4,0.08565,6e-05,8.32547]
[1780520125561,49.05,64774.82,36.4,0.08565,6e-05,8.32547]
[1780520125700,49.05,64774.82,36.4,0.08565,6e-05,8.32547]
[1780520125743,49.05,64774.82,36.4,0.08565,6e-05,8.32547]
[1780520125682,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126195,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126451,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126645,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126745,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126775,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126782,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126869,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126933,49.07,64795.65,36.4,0.08699,6e-05,8.42511]
[1780520126795,49.07,64794.37,36.4,0.08691,6e-05,8.41932]
[1780520127697,49.07,64805.3,36.4,0.08758,6e-05,8.46875]
[1780520127870,49.07,64805.3,36.4,0.08758,6e-05,8.46875]
[1780520128025,49.07,64805.3,36.4,0.08758,6e-05,8.46875]
[1780520128533,49.07,64805.3,36.4,0.08758,6e-05,8.46875]
[1780520128796,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520128960,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520128988,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520129190,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520129258,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520129416,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520129545,49.1,64826.54,36.4,0.08904,6e-05,8.5772]
[1780520129711,49.11,64843.41,36.4,0.0901,6e-05,8.65504]
[1780520129870,49.11,64843.41,36.4,0.0901,6e-05,8.65504]
[1780520129988,49.11,64843.41,36.4,0.0901,6e-05,8.65504]
[1780520130213,49.11,64843.41,36.4,0.0901,6e-05,8.65504]
[1780520130719,49.11,64856.08,36.4,0.0909,6e-05,8.71365]
[1780520130981,49.11,64856.08,36.4,0.0909,6e-05,8.71365]
[1780520132169,49.11,64861.25,36.4,0.0912,6e-05,8.73451]
[1780520132418,49.11,64861.25,36.4,0.0912,6e-05,8.73451]
[1780520132795,49.11,64861.25,36.4,0.0912,6e-05,8.73451]
[1780520132940,49.11,64863.54,36.4,0.09135,6e-05,8.74561]
[1780520133366,49.11,64863.54,36.4,0.09135,6e-05,8.74561]
[1780520133645,49.11,64863.54,36.4,0.09135,6e-05,8.74561]
[1780520133748,49.11,64854.64,36.4,0.0908,6e-05,8.70537]
[1780520134023,49.11,64854.64,36.4,0.0908,6e-05,8.70537]
[1780520134224,49.11,64854.64,36.4,0.0908,6e-05,8.70537]
[1780520134582,49.11,64854.64,36.4,0.0908,6e-05,8.70537]
[1780520135749,49.11,64846.35,36.4,0.0903,6e-05,8.66809]
[1780520135855,49.12,64841.13,36.4,0.08998,6e-05,8.64496]
[1780520136184,49.12,64841.13,36.4,0.08998,6e-05,8.64496]
[1780520136265,49.12,64841.13,36.4,0.08998,6e-05,8.64496]
[1780520136519,49.12,64841.13,36.4,0.08998,6e-05,8.64496]
[1780520136694,49.12,64841.13,36.4,0.08998,6e-05,8.64496]
[1780520136808,49.12,64841.13,36.4,0.08998,6e-05,8.64496]
[1780520138708,49.12,64841.46,36.4,0.09002,6e-05,8.64801]
[1780520139142,49.12,64842.22,36.4,0.09008,6e-05,8.65225]
[1780520139890,49.13,64839.96,36.4,0.08995,6e-05,8.64269]
[1780520139977,49.13,64839.96,36.4,0.08995,6e-05,8.64269]
[1780520140042,49.13,64839.96,36.4,0.08995,6e-05,8.64269]
[1780520140623,49.13,64839.96,36.4,0.08995,6e-05,8.64269]
[1780520141111,49.13,64844.69,36.4,0.09026,6e-05,8.66508]
[1780520141627,49.13,64844.69,36.4,0.09026,6e-05,8.66508]
[1780520142134,49.13,64847.35,36.4,0.09043,6e-05,8.67799]
[1780520142814,49.13,64822.9,36.4,0.08893,6e-05,8.56725]
[1780520143047,49.13,64822.9,36.4,0.08893,6e-05,8.56725]
[1780520143064,49.13,64822.9,36.4,0.08893,6e-05,8.56725]
[1780520143151,49.13,64822.9,36.4,0.08893,6e-05,8.56725]
[1780520143289,49.13,64822.9,36.4,0.08893,6e-05,8.56725]
[1780520143439,49.13,64822.9,36.4,0.08893,6e-05,8.56725]
[1780520144067,49.13,64817.87,36.4,0.08862,6e-05,8.54474]
[1780520144665,49.13,64817.87,36.4,0.08862,6e-05,8.54474]
[1780520146588,49.14,64826.26,36.4,0.08916,6e-05,8.58431]
[1780520146605,49.14,64826.26,36.4,0.08916,6e-05,8.58431]
[1780520147214,49.14,64824.97,36.4,0.08909,6e-05,8.57908]
[1780520147333,49.14,64824.97,36.4,0.08909,6e-05,8.57908]
[1780520147836,49.14,64824.97,36.4,0.08909,6e-05,8.57908]
[1780520147851,49.14,64837.63,36.4,0.08988,6e-05,8.63752]
[1780520148562,49.14,64837.63,36.4,0.08988,6e-05,8.63752]
[1780520148768,49.15,64837.63,36.4,0.08989,6e-05,8.6382]
[1780520150113,49.15,64845.4,36.4,0.09039,6e-05,8.67444]
[1780520150277,49.15,64845.4,36.4,0.09039,6e-05,8.67444]
[1780520150349,49.15,64845.4,36.4,0.09039,6e-05,8.67444]
[1780520150382,49.15,64845.4,36.4,0.09039,6e-05,8.67444]
[1780520150510,49.15,64845.4,36.4,0.09039,6e-05,8.67444]
[1780520150536,49.15,64846.03,36.4,0.09044,6e-05,8.67806]
[1780520151826,49.15,64846.03,36.4,0.09044,6e-05,8.67806]
[1780520152801,49.15,64836.1,36.4,0.08984,6e-05,8.63411]
[1780520154409,49.16,64838.9,36.4,0.09002,6e-05,8.64756]
[1780520154812,49.16,64838.9,36.4,0.09002,6e-05,8.64756]
[1780520154808,49.16,64837.36,36.4,0.08994,6e-05,8.64123]
[1780520154873,49.16,64837.36,36.4,0.08994,6e-05,8.64123]
[1780520155390,49.16,64837.36,36.4,0.08994,6e-05,8.64123]
[1780520156667,49.16,64834.73,36.4,0.08978,6e-05,8.62996]
[1780520156695,49.16,64834.73,36.4,0.08978,6e-05,8.62996]
[1780520156725,49.16,64834.26,36.4,0.08977,6e-05,8.62864]
[1780520157256,49.16,64834.26,36.4,0.08977,6e-05,8.62864]
[1780520157542,49.16,64834.26,36.4,0.08977,6e-05,8.62864]
[1780520157582,49.16,64834.26,36.4,0.08977,6e-05,8.62864]
[1780520157814,49.16,64834.26,36.4,0.08977,6e-05,8.62864]
[1780520157670,49.17,64827.62,36.4,0.08937,6e-05,8.59932]
[1780520157894,49.17,64827.62,36.4,0.08937,6e-05,8.59932]
[1780520158111,49.17,64827.62,36.4,0.08937,6e-05,8.59932]
[1780520158547,49.17,64827.62,36.4,0.08937,6e-05,8.59932]
[1780520158727,49.17,64835.87,36.4,0.08989,6e-05,8.63768]
[1780520161026,49.17,64832.76,36.4,0.08972,6e-05,8.62525]
[1780520161756,49.17,64832.76,36.4,0.08972,6e-05,8.62525]
[1780520161766,49.17,64832.76,36.4,0.08972,6e-05,8.62525]
[1780520161862,49.18,64849.57,36.4,0.09078,6e-05,8.70285]
[1780520162362,49.18,64849.57,36.4,0.09078,6e-05,8.70285]
[1780520162459,49.18,64849.57,36.4,0.09078,6e-05,8.70285]
[1780520162673,49.18,64849.57,36.4,0.09078,6e-05,8.70285]
[1780520162721,49.18,64877.6,36.4,0.09255,6e-05,8.83219]
[1780520162907,49.18,64877.6,36.4,0.09255,6e-05,8.83219]
[1780520163405,49.18,64877.6,36.4,0.09255,6e-05,8.83219]
[1780520163444,49.18,64877.6,36.4,0.09255,6e-05,8.83219]
[1780520163468,49.18,64877.6,36.4,0.09255,6e-05,8.83219]
[1780520163862,49.18,64877.6,36.4,0.09255,6e-05,8.83219]
[1780520163776,49.18,64893.93,36.4,0.0936,6e-05,8.90809]
[1780520164275,49.18,64893.93,36.4,0.0936,6e-05,8.90809]
[1780520164441,49.18,64893.93,36.4,0.0936,6e-05,8.90809]
[1780520164641,49.18,64893.93,36.4,0.0936,6e-05,8.90809]
[1780520164907,49.18,64900.86,36.4,0.09404,6e-05,8.94064]
[1780520166785,49.18,64902.75,36.4,0.09417,6e-05,8.94983]
[1780520166809,49.18,64902.75,36.4,0.09417,6e-05,8.94983]
[1780520167486,49.18,64906.38,36.4,0.09441,6e-05,8.96706]
[1780520168172,49.19,64912.73,36.4,0.09482,6e-05,8.99688]
[1780520168520,49.19,64912.73,36.4,0.09482,6e-05,8.99688]
[1780520168611,49.19,64912.73,36.4,0.09482,6e-05,8.99688]
[1780520168634,49.19,64912.73,36.4,0.09482,6e-05,8.99688]
[1780520168911,49.19,64905.17,36.4,0.09434,6e-05,8.96214]
[1780520169740,49.19,64905.17,36.4,0.09434,6e-05,8.96214]
[1780520170588,49.19,64899.03,36.4,0.09396,6e-05,8.9341]
[1780520170643,49.19,64899.03,36.4,0.09396,6e-05,8.9341]
[1780520170681,49.19,64888.36,36.4,0.09328,6e-05,8.88508]
[1780520171645,49.19,64888.36,36.4,0.09328,6e-05,8.88508]
[1780520172116,49.19,64884.29,36.4,0.09303,6e-05,8.86669]
[1780520172675,49.19,64884.29,36.4,0.09303,6e-05,8.86669]
[1780520172736,49.19,64884.29,35.2,0.09303,6e-05,8.86669]
[1780520172739,49.19,64884.29,35.2,0.09303,6e-05,8.86669]
[1780520172782,49.19,64887.92,35.2,0.09326,6e-05,8.88393]
[1780520172959,49.19,64887.92,35.2,0.09326,6e-05,8.88393]
[1780520173028,49.19,64887.92,35.2,0.09326,6e-05,8.88393]
[1780520173419,49.19,64887.92,35.2,0.09326,6e-05,8.88393]
[1780520173505,49.19,64887.92,35.2,0.09326,6e-05,8.88393]
[1780520173856,49.19,64886.42,35.2,0.09317,6e-05,8.87739]
[1780520174531,49.19,64886.42,35.2,0.09317,6e-05,8.87739]
[1780520174576,49.19,64886.42,35.2,0.09317,6e-05,8.87739]
[1780520174589,49.19,64886.42,35.2,0.09317,6e-05,8.87739]
[1780520174797,49.19,64886.42,35.2,0.09317,6e-05,8.87739]
[1780520175265,49.19,64881.63,35.2,0.09288,6e-05,8.85578]
[1780520175660,49.19,64881.63,35.2,0.09288,6e-05,8.85578]
[1780520175696,49.19,64881.63,35.2,0.09288,6e-05,8.85578]
[1780520175730,49.19,64881.63,35.2,0.09288,6e-05,8.85578]
[1780520176020,49.2,64879.18,35.2,0.09273,6e-05,8.84501]
[1780520176476,49.2,64879.18,35.2,0.09273,6e-05,8.84501]
[1780520179321,49.2,64872.69,35.2,0.09234,6e-05,8.81663]
[1780520181570,49.2,64873.08,35.2,0.09237,6e-05,8.81889]
[1780520181774,49.2,64873.08,35.2,0.09237,6e-05,8.81889]
[1780520181893,49.2,64873.08,35.2,0.09237,6e-05,8.81889]
[1780520181880,49.2,64859.94,35.2,0.09156,6e-05,8.75952]
[1780520182811,49.2,64859.94,35.2,0.09156,6e-05,8.75952]
[1780520182861,49.21,64844.19,35.2,0.09058,6e-05,8.68803]
[1780520183627,49.21,64844.19,35.2,0.09058,6e-05,8.68803]
[1780520183664,49.21,64844.19,35.2,0.09058,6e-05,8.68803]
[1780520183876,49.21,64844.19,35.2,0.09058,6e-05,8.68803]
[1780520184188,49.21,64838.37,35.2,0.09023,6e-05,8.66207]
[1780520184332,49.21,64838.37,35.2,0.09023,6e-05,8.66207]
[1780520184560,49.21,64838.37,35.2,0.09023,6e-05,8.66207]
[1780520184631,49.21,64832.77,35.2,0.08988,6e-05,8.63677]
[1780520185099,49.21,64832.77,35.2,0.08988,6e-05,8.63677]
[1780520185469,49.21,64832.77,35.2,0.08988,6e-05,8.63677]
[1780520185521,49.21,64832.77,35.2,0.08988,6e-05,8.63677]
[1780520185654,49.21,64832.77,35.2,0.08988,6e-05,8.63677]
[1780520185715,49.21,64801.58,35.2,0.08797,6e-05,8.49524]
[1780520186053,49.21,64801.58,35.2,0.08797,6e-05,8.49524]
[1780520186297,49.21,64801.58,35.2,0.08797,6e-05,8.49524]
[1780520186854,49.21,64791.47,35.2,0.08736,6e-05,8.45008]
[1780520187058,49.21,64791.47,35.2,0.08736,6e-05,8.45008]
[1780520187180,49.21,64791.47,35.2,0.08736,6e-05,8.45008]
[1780520188375,49.21,64791.05,35.2,0.08734,6e-05,8.44851]
[1780520188451,49.21,64779.85,35.2,0.08666,6e-05,8.39829]
[1780520189434,49.21,64779.85,35.2,0.08666,6e-05,8.39829]
[1780520191343,49.23,64780.09,35.2,0.08674,6e-05,8.40359]
[1780520192023,49.23,64780.85,35.2,0.08678,6e-05,8.40546]
[1780520192997,49.24,64779.58,35.2,0.08675,6e-05,8.40368]
[1780520193687,49.24,64779.58,35.2,0.08675,6e-05,8.40368]
[1780520193692,49.24,64779.58,35.2,0.08675,6e-05,8.40368]
[1780520194150,49.26,64783.87,35.2,0.08707,6e-05,8.42695]
[1780520194344,49.26,64783.87,35.2,0.08707,6e-05,8.42695]
[1780520194654,49.26,64783.87,35.2,0.08707,6e-05,8.42695]
[1780520195594,49.26,64783.09,35.2,0.08703,6e-05,8.4238]
[1780520195603,49.26,64783.09,35.2,0.08703,6e-05,8.4238]
[1780520195760,49.26,64783.09,35.2,0.08703,6e-05,8.4238]
[1780520195783,49.26,64783.09,35.2,0.08703,6e-05,8.4238]
[1780520196425,49.26,64782.69,35.2,0.08701,6e-05,8.42237]
[1780520196527,49.26,64782.69,35.2,0.08701,6e-05,8.42237]
[1780520196541,49.26,64782.69,35.2,0.08701,6e-05,8.42237]
[1780520196600,49.26,64782.1,35.2,0.08698,6e-05,8.42009]
[1780520197299,49.26,64782.1,35.2,0.08698,6e-05,8.42009]
[1780520197750,49.26,64782.1,35.2,0.08698,6e-05,8.42009]
[1780520197852,49.26,64783.82,35.2,0.08708,6e-05,8.42806]
[1780520197962,49.26,64783.82,35.2,0.08708,6e-05,8.42806]
[1780520198142,49.26,64783.82,35.2,0.08708,6e-05,8.42806]
[1780520200357,49.26,64781.82,35.2,0.08697,6e-05,8.4198]
[1780520200910,49.26,64781.82,35.2,0.08697,6e-05,8.4198]
[1780520200920,49.26,64781.82,35.2,0.08697,6e-05,8.4198]
[1780520200968,49.26,64781.57,35.2,0.08696,6e-05,8.41905]
[1780520202329,49.26,64778.93,35.2,0.08681,6e-05,8.40755]
[1780520204199,49.27,64774.33,35.2,0.08654,6e-05,8.38766]
[1780520205460,49.27,64775.21,35.2,0.0866,6e-05,8.39162]
[1780520206125,49.28,64775.26,35.2,0.08666,6e-05,8.39636]
[1780520206742,49.28,64775.26,35.2,0.08666,6e-05,8.39636]
[1780520206768,49.28,64761.89,35.2,0.08586,6e-05,8.3368]
[1780520207297,49.28,64761.89,35.2,0.08586,6e-05,8.3368]
[1780520207609,49.28,64761.89,35.2,0.08586,6e-05,8.3368]
[1780520208207,49.29,64758.5,35.2,0.08571,6e-05,8.32538]
[1780520208385,49.29,64758.5,35.2,0.08571,6e-05,8.32538]
[1780520208674,49.29,64758.5,35.2,0.08571,6e-05,8.32538]
[1780520208706,49.3,64741.43,35.2,0.08473,6e-05,8.25191]
[1780520209051,49.3,64741.43,35.2,0.08473,6e-05,8.25191]
[1780520209904,49.31,64742.95,35.2,0.08487,6e-05,8.26215]
[1780520210195,49.31,64742.95,35.2,0.08487,6e-05,8.26215]
[1780520210423,49.31,64742.95,35.2,0.08487,6e-05,8.26215]
[1780520210754,49.31,64742.95,35.2,0.08487,6e-05,8.26215]
[1780520210925,49.31,64742.95,35.2,0.08487,6e-05,8.26215]
[1780520210862,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211029,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211076,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211331,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211549,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211810,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211896,49.33,64755.08,35.2,0.08567,6e-05,8.32187]
[1780520211946,49.33,64752.51,35.2,0.08552,6e-05,8.31062]
[1780520212060,49.33,64752.51,35.2,0.08552,6e-05,8.31062]
[1780520212861,49.34,64753.02,35.2,0.08559,6e-05,8.31543]
[1780520212983,49.34,64753.02,35.2,0.08559,6e-05,8.31543]
[1780520213372,49.34,64753.02,35.2,0.08559,6e-05,8.31543]
[1780520213582,49.34,64753.02,35.2,0.08559,6e-05,8.31543]
[1780520213603,49.34,64753.02,35.2,0.08559,6e-05,8.31543]
[1780520214776,49.34,64750.67,35.2,0.08545,6e-05,8.30518]
[1780520217131,49.37,64756.93,35.2,0.08597,6e-05,8.34396]
[1780520217482,49.37,64756.93,35.2,0.08597,6e-05,8.34396]
[1780520219584,49.37,64764.78,35.2,0.08645,6e-05,8.38001]
[1780520220148,49.38,64771.17,35.2,0.08684,6e-05,8.40907]
[1780520220185,49.38,64771.17,35.2,0.08684,6e-05,8.40907]
[1780520220392,49.38,64771.17,35.2,0.08684,6e-05,8.40907]
[1780520220464,49.38,64771.17,35.2,0.08684,6e-05,8.40907]
[1780520220708,49.38,64771.17,35.2,0.08684,6e-05,8.40907]
[1780520220787,49.38,64769.56,35.2,0.08675,6e-05,8.40185]
[1780520221875,49.38,64769.56,35.2,0.08675,6e-05,8.40185]
[1780520221916,49.38,64769.56,35.2,0.08675,6e-05,8.40185]
[1780520222366,49.38,64776.77,35.2,0.08718,6e-05,8.43445]
[1780520222656,49.38,64776.77,35.2,0.08718,6e-05,8.43445]
[1780520222684,49.38,64776.77,35.2,0.08718,6e-05,8.43445]
[1780520222986,49.38,64782.01,35.2,0.08751,6e-05,8.45827]
[1780520223582,49.38,64782.01,35.2,0.08751,6e-05,8.45827]
[1780520224177,49.38,64777.2,35.2,0.08722,6e-05,8.43692]
[1780520225084,49.38,64772.13,35.2,0.08691,6e-05,8.41433]
[1780520226391,49.38,64775.96,35.2,0.08715,6e-05,8.43161]
[1780520226612,49.38,64775.96,35.2,0.08715,6e-05,8.43161]
[1780520226669,49.38,64775.96,35.2,0.08715,6e-05,8.43161]
[1780520226712,49.38,64783.87,35.2,0.08763,6e-05,8.46736]
[1780520228663,49.38,64788.86,35.2,0.08793,6e-05,8.49008]
[1780520228925,49.38,64788.86,35.2,0.08793,6e-05,8.49008]
[1780520228706,49.38,64792.55,35.2,0.08816,6e-05,8.50691]
[1780520229411,49.38,64792.55,35.2,0.08816,6e-05,8.50691]
[1780520230057,49.38,64798.24,35.2,0.08852,6e-05,8.53346]
[1780520230708,49.38,64798.24,35.2,0.08852,6e-05,8.53346]
[1780520230904,49.38,64798.24,35.2,0.08852,6e-05,8.53346]
[1780520230915,49.39,64804.05,35.2,0.08889,6e-05,8.56053]
[1780520233600,49.39,64804.88,35.2,0.08894,6e-05,8.56472]
[1780520234516,49.39,64807.59,35.2,0.08911,6e-05,8.57732]
[1780520234662,49.39,64807.59,35.2,0.08911,6e-05,8.57732]
[1780520234664,49.39,64807.59,35.2,0.08911,6e-05,8.57732]
[1780520234814,49.39,64824.36,35.2,0.09015,6e-05,8.65352]
[1780520235069,49.39,64824.36,35.2,0.09015,6e-05,8.65352]
[1780520236828,49.39,64832.96,35.2,0.09069,6e-05,8.69329]
[1780520237188,49.39,64837.8,35.2,0.091,6e-05,8.71591]
[1780520239778,49.4,64843.14,35.2,0.09135,6e-05,8.74126]
[1780520243268,49.4,64851.49,35.2,0.09189,6e-05,8.78116]
[1780520243828,49.4,64851.49,35.2,0.09189,6e-05,8.78116]
[1780520243903,49.4,64853.97,35.2,0.09206,6e-05,8.79287]
[1780520245338,49.4,64854.73,35.2,0.09211,6e-05,8.7967]
[1780520246706,49.4,64853.9,35.2,0.09206,6e-05,8.79324]
[1780520252695,49.41,64849.53,35.2,0.09179,6e-05,8.77246]
[1780520257729,49.42,64841.5,35.2,0.09132,6e-05,8.73788]
[1780520262011,49.43,64829.98,35.2,0.09063,6e-05,8.68726]
[1780520262660,49.43,64829.98,35.2,0.09063,6e-05,8.68726]
[1780520263144,49.43,64828.27,35.2,0.09053,6e-05,8.68002]
[1780520263301,49.43,64828.27,35.2,0.09053,6e-05,8.68002]
[1780520263485,49.43,64828.27,35.2,0.09053,6e-05,8.68002]
[1780520263698,49.43,64828.27,35.2,0.09053,6e-05,8.68002]
[1780520263785,49.43,64828.27,35.2,0.09053,6e-05,8.68002]
[1780520263852,49.43,64810.01,35.2,0.0894,6e-05,8.59705]
[1780520264326,49.43,64810.01,35.2,0.0894,6e-05,8.59705]
[1780520264782,49.43,64798.34,35.2,0.08869,6e-05,8.54421]
[1780520266520,49.43,64794.87,35.2,0.08847,6e-05,8.52844]
[1780520266722,49.43,64794.87,35.2,0.08847,6e-05,8.52844]
[1780520267070,49.43,64796.27,35.2,0.08856,6e-05,8.53468]
[1780520268379,49.43,64800.46,35.2,0.08881,6e-05,8.55365]
[1780520268665,49.43,64800.46,35.2,0.08881,6e-05,8.55365]
[1780520268712,49.43,64800.46,35.2,0.08881,6e-05,8.55365]
[1780520268960,49.43,64805.98,35.2,0.08915,6e-05,8.57861]
[1780520269072,49.43,64805.98,35.2,0.08915,6e-05,8.57861]
[1780520269096,49.43,64805.98,35.2,0.08915,6e-05,8.57861]
[1780520271340,49.43,64809.08,35.2,0.08935,6e-05,8.59282]
[1780520275860,49.43,64798.3,35.2,0.08868,6e-05,8.5439]
[1780520277874,49.43,64808.06,35.2,0.08928,6e-05,8.58803]
[1780520278945,49.43,64808.06,35.2,0.08928,6e-05,8.58803]
[1780520279388,49.43,64808.38,35.2,0.0893,6e-05,8.58942]
[1780520279389,49.43,64808.38,35.2,0.0893,6e-05,8.58942]
[1780520279496,49.43,64808.38,35.2,0.0893,6e-05,8.58942]
[1780520279791,49.43,64808.38,35.2,0.0893,6e-05,8.58942]
[1780520279891,49.43,64822.46,35.2,0.09017,6e-05,8.65325]
[1780520280294,49.43,64822.46,35.2,0.09017,6e-05,8.65325]
[1780520280339,49.43,64822.46,35.2,0.09017,6e-05,8.65325]
[1780520280898,49.43,64809.08,35.2,0.08934,6e-05,8.59241]
[1780520281782,49.43,64809.08,35.2,0.08934,6e-05,8.59241]
[1780520283068,49.42,64815.6,35.2,0.08974,6e-05,8.62186]
[1780520283118,49.42,64815.6,35.2,0.08974,6e-05,8.62186]
[1780520283575,49.42,64815.6,35.2,0.08974,6e-05,8.62186]
[1780520283925,49.43,64830.41,35.2,0.09066,6e-05,8.68967]
[1780520284152,49.43,64830.41,35.2,0.09066,6e-05,8.68967]
[1780520284915,49.43,64830.41,35.2,0.09066,6e-05,8.68967]
[1780520284951,49.43,64830.63,35.2,0.09068,6e-05,8.69106]
[1780520285441,49.43,64830.63,35.2,0.09068,6e-05,8.69106]
[1780520286920,49.43,64831.11,35.2,0.09072,6e-05,8.69364]
[1780520288960,49.43,64845.12,35.2,0.09161,6e-05,8.75874]
[1780520291983,49.44,64859.89,35.2,0.09255,6e-05,8.82735]
[1780520295473,49.44,64865.59,35.2,0.09292,6e-05,8.85424]
[1780520296272,49.44,64869.42,35.2,0.09317,6e-05,8.87202]
[1780520296789,49.44,64869.42,35.2,0.09317,6e-05,8.87202]
[1780520297355,49.44,64874.97,35.2,0.09352,6e-05,8.89768]
[1780520300764,49.44,64872.84,35.2,0.09339,6e-05,8.88858]
[1780520306090,49.45,64873.02,35.2,0.09342,6e-05,8.89059]
[1780520306761,49.45,64873.02,35.2,0.09342,6e-05,8.89059]
[1780520311900,49.45,64866.28,35.2,0.09299,6e-05,8.85772]
[1780520312417,49.45,64854.8,35.2,0.09226,6e-05,8.80514]
[1780520317858,49.45,64853.83,35.2,0.0922,6e-05,8.8004]
[1780520318850,49.45,64857.13,35.2,0.09241,6e-05,8.81582]
[1780520319232,49.45,64861.08,35.2,0.09266,6e-05,8.8342]
[1780520319296,49.45,64861.08,35.2,0.09266,6e-05,8.8342]
[1780520319764,49.45,64861.08,35.2,0.09266,6e-05,8.8342]
[1780520320124,49.45,64852.36,35.2,0.09212,6e-05,8.7949]
[1780520320401,49.45,64852.36,35.2,0.09212,6e-05,8.7949]
[1780520321077,49.45,64841.87,35.2,0.09147,6e-05,8.74743]
[1780520326575,49.46,64843.42,35.2,0.09159,6e-05,8.75623]
[1780520326893,49.46,64853.36,35.2,0.09222,6e-05,8.80205]
[1780520328719,49.46,64865.03,35.2,0.09297,6e-05,8.85613]
[1780520333726,49.47,64859.98,35.2,0.09267,6e-05,8.83424]
[1780520339750,49.47,64864.84,35.2,0.093,6e-05,8.8587]
[1780520342300,49.48,64863.03,35.2,0.0929,6e-05,8.8515]
[1780520342683,49.48,64863.03,35.2,0.0929,6e-05,8.8515]
[1780520342929,49.48,64877.44,35.2,0.09382,6e-05,8.91799]
[1780520344500,49.48,64884.65,35.2,0.09428,6e-05,8.95139]
[1780520346380,49.48,64901.41,35.2,0.09536,6e-05,9.02916]
[1780520351417,49.48,64896.98,35.2,0.09509,6e-05,9.00927]
[1780520353431,49.48,64913.38,35.2,0.09615,6e-05,9.0853]
[1780520354881,49.48,64913.38,35.2,0.09615,6e-05,9.0853]
[1780520358261,49.48,64919.75,35.2,0.09653,6e-05,9.11305]
[1780520361156,49.48,64913.61,35.2,0.09613,6e-05,9.08423]
[1780520367531,49.47,64923.54,35.2,0.09675,6e-05,9.12883]
[1780520370465,49.47,64913.35,35.2,0.09608,6e-05,9.08054]
[1780520372716,49.47,64903.83,35.2,0.09543,6e-05,9.03302]
[1780520378640,49.47,64911.26,35.2,0.09592,6e-05,9.06776]
[1780520385717,49.47,64902.1,35.2,0.09532,6e-05,9.02518]
[1780520385721,49.47,64902.1,35.2,0.09532,6e-05,9.02518]
[1780520391702,49.47,64908.82,35.2,0.09575,6e-05,9.05569]
[1780520396738,49.46,64920.04,35.2,0.09645,6e-05,9.10607]
[1780520401774,49.46,64923.1,35.2,0.09665,6e-05,9.12009]
[1780520403788,49.46,64933.18,35.2,0.0973,7e-05,9.16681]
[1780520405840,49.45,64919.07,35.2,0.09635,6e-05,9.09907]
[1780520406610,49.45,64919.07,35.2,0.09635,6e-05,9.09907]
[1780520412771,49.45,64924.11,35.2,0.09668,6e-05,9.12228]
[1780520414799,49.45,64913.47,35.2,0.09599,6e-05,9.07285]
[1780520417628,49.45,64924.45,35.2,0.0967,6e-05,9.12377]
[1780520422958,49.45,64925.37,35.2,0.09674,7e-05,9.12691]
[1780520425979,49.45,64909.15,35.2,0.09568,6e-05,9.05086]
[1780520431014,49.46,64907.38,35.2,0.09557,6e-05,9.04197]
[1780520436054,49.46,64899.06,35.2,0.09508,6e-05,9.00612]
[1780520441089,49.45,64897.71,35.2,0.09494,6e-05,8.99641]
[1780520446125,49.45,64888.46,35.2,0.09431,6e-05,8.95105]
[1780520448139,49.44,64877.39,35.2,0.09359,6e-05,8.89948]
[1780520451561,49.44,64872.04,35.2,0.09325,6e-05,8.87424]
[1780520451919,49.44,64872.04,35.2,0.09325,6e-05,8.87424]
[1780520452544,49.44,64875.67,35.2,0.09347,6e-05,8.89073]
[1780520452907,49.44,64875.67,35.2,0.09347,6e-05,8.89073]
[1780520453750,49.44,64876.78,35.2,0.09354,6e-05,8.89551]
[1780520454777,49.44,64875.43,35.2,0.09345,6e-05,8.88912]
[1780520460228,49.44,64886.31,35.2,0.09415,6e-05,8.93967]
[1780520465273,49.44,64892.15,35.2,0.09454,6e-05,8.96754]
[1780520468153,49.45,64909.48,35.2,0.09566,6e-05,9.04848]
[1780520473906,49.45,64905.4,35.2,0.09544,6e-05,9.03222]
[1780520479406,49.47,64908.07,35.2,0.09566,6e-05,9.04833]
[1780520482732,49.47,64922.16,35.2,0.09659,6e-05,9.11477]
[1780520488699,49.47,64924.22,35.2,0.09672,6e-05,9.12402]
[1780520492473,49.47,64912.46,35.2,0.09591,6e-05,9.06518]
[1780520495060,49.47,64899.7,35.2,0.0951,6e-05,9.00667]
[1780520496501,49.45,64887.36,35.2,0.09423,6e-05,8.94438]
[1780520501616,49.45,64890.44,35.2,0.09442,6e-05,8.95766]
[1780520504571,49.45,64907.79,35.2,0.09554,6e-05,9.03854]
[1780520509607,49.45,64914.18,35.2,0.09593,6e-05,9.06639]
[1780520514849,49.44,64915.12,35.2,0.09596,6e-05,9.06879]
[1780520520178,49.43,64908.78,35.2,0.09552,6e-05,9.03689]
[1780520522218,49.43,64916.97,35.2,0.09604,6e-05,9.07471]
[1780520522265,49.43,64931.89,35.2,0.09701,7e-05,9.14391]
[1780520524079,49.43,64936.82,35.2,0.09733,7e-05,9.16676]
[1780520524379,49.43,64936.82,35.2,0.09733,7e-05,9.16676]
[1780520526208,49.43,64951.88,35.2,0.09831,7e-05,9.23666]
[1780520529365,49.41,64956.31,35.2,0.09851,7e-05,9.25088]
[1780520531363,49.4,64957.31,35.2,0.09851,7e-05,9.25115]
[1780520531376,49.4,64957.31,35.2,0.09851,7e-05,9.25115]
[1780520532379,49.38,64966.31,35.2,0.09903,7e-05,9.28791]
[1780520533138,49.37,64982.14,35.2,0.10004,7e-05,9.35947]
[1780520534205,49.37,64982.14,35.2,0.10004,7e-05,9.35947]
[1780520534291,49.37,64982.14,35.2,0.10004,7e-05,9.35947]
[1780520534363,49.36,65008.29,35.2,0.10174,7e-05,9.47893]
[1780520534708,49.36,65008.29,35.2,0.10174,7e-05,9.47893]
[1780520534982,49.36,65008.29,35.2,0.10174,7e-05,9.47893]
[1780520535376,49.34,65040.86,35.2,0.10387,7e-05,9.62729]
[1780520536092,49.34,65040.86,35.2,0.10387,7e-05,9.62729]
[1780520536165,49.34,65040.86,35.2,0.10387,7e-05,9.62729]
[1780520536262,49.33,65061.58,35.2,0.10524,7e-05,9.72256]
[1780520536800,49.33,65061.58,35.2,0.10524,7e-05,9.72256]
[1780520537032,49.33,65061.58,35.2,0.10524,7e-05,9.72256]
[1780520537223,49.33,65061.58,35.2,0.10524,7e-05,9.72256]
[1780520537269,49.33,65061.58,35.2,0.10524,7e-05,9.72256]
[1780520537439,49.31,65078.43,35.2,0.10633,7e-05,9.79736]
[1780520537642,49.31,65078.43,35.2,0.10633,7e-05,9.79736]
[1780520537663,49.31,65078.43,35.2,0.10633,7e-05,9.79736]
[1780520537861,49.31,65078.43,35.2,0.10633,7e-05,9.79736]
[1780520538210,49.31,65078.43,35.2,0.10633,7e-05,9.79736]
[1780520538290,49.31,65078.43,35.2,0.10633,7e-05,9.79736]
[1780520538430,49.3,65079.33,35.2,0.10632,7e-05,9.79706]
[1780520539301,49.3,65079.33,35.2,0.10632,7e-05,9.79706]
[1780520539548,49.28,65088.88,35.2,0.10692,7e-05,9.83826]
[1780520540119,49.28,65090.01,35.2,0.10699,7e-05,9.84318]
[1780520542413,49.28,65093.53,35.2,0.10723,7e-05,9.85952]
[1780520542786,49.26,65096.96,35.2,0.10738,7e-05,9.8701]
[1780520543216,49.26,65096.96,35.2,0.10738,7e-05,9.8701]
[1780520543678,49.24,65103.31,35.2,0.10774,7e-05,9.89513]
[1780520543733,49.24,65103.31,35.2,0.10774,7e-05,9.89513]
[1780520544282,49.22,65105.26,35.2,0.10778,7e-05,9.89788]
[1780520547025,49.18,65107.12,35.2,0.1077,7e-05,9.89311]
[1780520549243,49.16,65114.46,35.2,0.10811,7e-05,9.92115]
[1780520549301,49.16,65114.46,35.2,0.10811,7e-05,9.92115]
[1780520549321,49.13,65125.84,35.2,0.10881,7e-05,9.96886]
[1780520550292,49.13,65125.84,35.2,0.10881,7e-05,9.96886]
[1780520551345,49.11,65128.77,35.2,0.10889,7e-05,9.97504]
[1780520551563,49.1,65137.07,35.2,0.10943,7e-05,10.01031]
[1780520551599,49.1,65137.07,35.2,0.10943,7e-05,10.01031]
[1780520552427,49.08,65141.58,35.2,0.10962,7e-05,10.02319]
[1780520553386,49.08,65155.48,35.2,0.11062,7e-05,10.09067]
[1780520557932,48.96,65161.13,35.2,0.11044,7e-05,10.08008]
[1780520558043,48.96,65161.13,35.2,0.11044,7e-05,10.08008]
[1780520558349,48.96,65161.13,35.2,0.11044,7e-05,10.08008]
[1780520558381,48.93,65145.78,35.2,0.1092,7e-05,9.996]
[1780520559054,48.93,65145.78,35.2,0.1092,7e-05,9.996]
[1780520559104,48.93,65145.78,35.2,0.1092,7e-05,9.996]
[1780520559145,48.9,65135.65,35.2,0.10835,7e-05,9.93863]
[1780520559816,48.9,65135.65,35.2,0.10835,7e-05,9.93863]
[1780520560136,48.88,65138.42,35.2,0.10843,7e-05,9.94476]
[1780520561609,48.85,65140.42,35.2,0.10846,7e-05,9.94677]
[1780520562755,48.83,65145.93,35.2,0.10874,7e-05,9.96584]
[1780520563392,48.81,65156.42,35.2,0.10937,7e-05,10.00887]
[1780520565824,48.75,65147.7,35.2,0.10848,7e-05,9.94918]
[1780520571413,48.63,65144.09,35.2,0.10762,7e-05,9.8915]
[1780520573388,48.59,65157.86,35.2,0.10841,7e-05,9.94607]
[1780520576109,48.53,65148.38,35.2,0.10743,7e-05,9.87975]
[1780520581421,48.45,65149.58,35.2,0.10716,7e-05,9.86236]
[1780520583158,48.4,65135.25,35.2,0.1059,7e-05,9.77637]
[1780520585172,48.38,65146.35,35.2,0.10657,7e-05,9.82255]
[1780520586179,48.37,65136.69,35.2,0.10581,7e-05,9.77064]
[1780520591214,48.31,65137.38,35.2,0.1056,7e-05,9.75657]
[1780520595452,48.26,65147.47,35.2,0.10606,7e-05,9.78844]
[1780520600949,48.21,65145.04,35.2,0.10564,7e-05,9.76024]
[1780520605313,48.16,65162.42,35.2,0.10664,7e-05,9.82935]
[1780520610424,48.17,65164.94,35.2,0.10688,7e-05,9.84567]
[1780520611071,48.17,65168.31,35.2,0.10713,7e-05,9.86286]
[1780520611097,48.17,65168.31,35.2,0.10713,7e-05,9.86286]
[1780520611127,48.17,65168.31,35.2,0.10713,7e-05,9.86286]
[1780520611175,48.17,65168.31,35.2,0.10713,7e-05,9.86286]
[1780520611354,48.17,65185.13,35.2,0.10831,7e-05,9.94197]
[1780520611564,48.17,65185.13,35.2,0.10831,7e-05,9.94197]
[1780520611877,48.17,65185.13,35.2,0.10831,7e-05,9.94197]
[1780520612025,48.17,65185.13,35.2,0.10831,7e-05,9.94197]
[1780520612064,48.17,65185.13,35.2,0.10831,7e-05,9.94197]
[1780520612498,48.17,65201.7,35.2,0.1095,7e-05,10.02313]
[1780520613090,48.17,65201.7,35.2,0.1095,7e-05,10.02313]
[1780520613172,48.17,65201.7,35.2,0.1095,7e-05,10.02313]
[1780520613177,48.17,65201.7,35.2,0.1095,7e-05,10.02313]
[1780520613188,48.17,65201.7,35.2,0.1095,7e-05,10.02313]
[1780520613370,48.16,65203.88,35.2,0.1096,7e-05,10.0302]
[1780520614990,48.16,65210.43,35.2,0.11007,7e-05,10.06215]
[1780520616391,48.16,65238.1,35.2,0.11209,7e-05,10.19836]
[1780520617103,48.16,65238.1,35.2,0.11209,7e-05,10.19836]
[1780520617398,48.16,65249.15,35.2,0.1129,7e-05,10.25277]
[1780520618616,48.15,65249.45,35.2,0.11292,7e-05,10.25395]
[1780520619419,48.14,65238.4,35.2,0.11204,7e-05,10.19519]
[1780520624464,48.08,65231.53,35.2,0.11122,7e-05,10.14067]
[1780520625675,48.08,65233.07,35.2,0.11133,7e-05,10.14773]
[1780520626458,48.08,65233.07,35.5,0.11133,7e-05,10.14773]
[1780520627272,48.07,65234.67,35.5,0.11143,7e-05,10.15449]
[1780520629158,48.07,65247.39,35.5,0.11235,7e-05,10.2165]
[1780520632524,48.01,65261.61,35.5,0.11311,7e-05,10.26783]
[1780520632727,48.01,65261.61,35.5,0.11311,7e-05,10.26783]
[1780520633529,47.99,65273.92,35.5,0.11393,8e-05,10.32301]
[1780520637892,47.9,65277.01,35.5,0.11369,8e-05,10.30784]
[1780520640531,47.85,65287.02,35.5,0.1142,8e-05,10.3427]
[1780520640887,47.82,65290.59,35.5,0.11435,8e-05,10.35261]
[1780520645935,47.71,65299.06,35.5,0.11439,8e-05,10.35701]
[1780520647222,47.68,65300.54,35.5,0.1144,8e-05,10.35768]
[1780520648177,47.64,65282.98,35.5,0.11288,8e-05,10.25637]
[1780520651348,47.61,65280.13,35.5,0.11247,7e-05,10.22957]
[1780520651455,47.61,65280.13,35.5,0.11247,7e-05,10.22957]
[1780520652040,47.57,65279.19,35.5,0.11222,7e-05,10.21294]
[1780520652560,47.57,65269.49,35.5,0.11149,7e-05,10.16421]
[1780520655015,47.54,65272.02,35.5,0.11152,7e-05,10.16661]
[1780520655366,47.54,65272.02,35.5,0.11152,7e-05,10.16661]
[1780520660324,47.47,65284.39,35.5,0.11212,7e-05,10.20723]
[1780520665412,47.46,65291.14,35.5,0.11258,8e-05,10.23846]
[1780520668014,47.41,65289.46,35.5,0.1122,8e-05,10.21366]
[1780520670330,47.4,65294.7,35.5,0.11251,8e-05,10.23431]
[1780520672099,47.38,65292.09,35.5,0.11222,8e-05,10.2152]
[1780520672132,47.36,65285.8,35.5,0.11164,7e-05,10.1748]
[1780520674461,47.33,65275.87,35.5,0.11073,7e-05,10.11406]
[1780520675539,47.33,65275.87,35.5,0.11073,7e-05,10.11406]
[1780520677007,47.33,65272.88,35.5,0.1105,7e-05,10.09809]
[1780520678610,47.31,65263.23,35.5,0.10969,7e-05,10.04378]
[1780520681042,47.31,65258.92,35.5,0.10936,7e-05,10.0212]
[1780520681225,47.31,65258.92,35.5,0.10936,7e-05,10.0212]
[1780520682793,47.31,65250.96,35.5,0.10876,7e-05,9.98045]
[1780520682880,47.31,65250.96,35.5,0.10876,7e-05,9.98045]
[1780520682930,47.31,65250.96,35.5,0.10876,7e-05,9.98045]
[1780520683023,47.3,65233.61,35.5,0.10748,7e-05,9.89321]
[1780520683614,47.3,65233.61,35.5,0.10748,7e-05,9.89321]
[1780520684103,47.3,65233.61,35.5,0.10748,7e-05,9.89321]
[1780520684287,47.3,65233.61,35.5,0.10748,7e-05,9.89321]
[1780520684565,47.3,65233.61,35.5,0.10748,7e-05,9.89321]
[1780520684435,47.3,65226.49,35.5,0.10695,7e-05,9.85718]
[1780520685555,47.3,65210.48,35.5,0.10579,7e-05,9.7771]
[1780520690716,47.3,65217.62,35.5,0.10628,7e-05,9.81074]
[1780520691796,47.29,65218.79,35.5,0.10635,7e-05,9.8161]
[1780520693219,47.28,65214.94,35.5,0.106,7e-05,9.79208]
[1780520695103,47.27,65211.21,35.5,0.10568,7e-05,9.77024]
[1780520701034,47.27,65207.04,35.5,0.10536,7e-05,9.74796]
[1780520702203,47.27,65207.04,35.5,0.10536,7e-05,9.74796]
[1780520702350,47.27,65207.04,35.5,0.10536,7e-05,9.74796]
[1780520702451,47.27,65210.62,35.5,0.10562,7e-05,9.76568]
[1780520703125,47.27,65210.62,35.5,0.10562,7e-05,9.76568]
[1780520706732,47.26,65216.12,35.5,0.106,7e-05,9.79219]
[1780520707851,47.26,65219.29,35.5,0.10623,7e-05,9.80775]
[1780520708510,47.26,65231.41,35.5,0.10711,7e-05,9.86813]
[1780520709111,47.26,65249.04,35.5,0.1084,7e-05,9.95642]
[1780520709844,47.26,65249.04,35.5,0.1084,7e-05,9.95642]
[1780520709916,47.26,65249.04,35.5,0.1084,7e-05,9.95642]
[1780520710518,47.26,65249.04,35.5,0.1084,7e-05,9.95642]
[1780520710622,47.26,65262.85,35.5,0.10942,7e-05,10.0258]
[1780520710980,47.26,65262.85,35.5,0.10942,7e-05,10.0258]
[1780520711150,47.26,65262.85,35.5,0.10942,7e-05,10.0258]
[1780520711309,47.26,65262.85,35.5,0.10942,7e-05,10.0258]
[1780520711416,47.26,65278.87,35.5,0.11061,7e-05,10.10638]
[1780520712255,47.26,65278.87,35.5,0.11061,7e-05,10.10638]
[1780520712513,47.26,65278.87,35.5,0.11061,7e-05,10.10638]
[1780520712556,47.26,65278.87,35.5,0.11061,7e-05,10.10638]
[1780520712609,47.26,65281.24,35.5,0.11078,7e-05,10.11824]
[1780520713610,47.26,65281.24,35.5,0.11078,7e-05,10.11824]
[1780520714757,47.26,65283.04,35.5,0.11092,7e-05,10.12723]
[1780520716056,47.26,65282.49,35.5,0.11087,7e-05,10.1242]
[1780520716633,47.26,65282.49,35.5,0.11087,7e-05,10.1242]
[1780520717251,47.26,65283.19,35.5,0.11092,7e-05,10.12748]
[1780520717335,47.26,65283.19,35.5,0.11092,7e-05,10.12748]
[1780520717415,47.26,65283.19,35.5,0.11092,7e-05,10.12748]
[1780520717643,47.26,65283.19,35.5,0.11092,7e-05,10.12748]
[1780520717446,47.26,65293.44,35.5,0.11169,8e-05,10.17909]
[1780520718442,47.26,65293.44,35.5,0.11169,8e-05,10.17909]
[1780520718473,47.26,65302.96,35.5,0.1124,8e-05,10.22714]
[1780520724022,47.26,65307.73,35.5,0.11275,8e-05,10.25042]
[1780520725230,47.26,65309.56,35.5,0.11288,8e-05,10.25944]
[1780520727212,47.25,65316.69,35.5,0.11341,8e-05,10.29503]
[1780520731376,47.25,65320.82,35.5,0.1137,8e-05,10.31437]
[1780520731615,47.25,65333.44,35.5,0.11463,8e-05,10.37447]
[1780520731933,47.25,65333.44,35.5,0.11463,8e-05,10.37447]
[1780520732167,47.25,65333.44,35.5,0.11463,8e-05,10.37447]
[1780520732308,47.25,65333.44,35.5,0.11463,8e-05,10.37447]
[1780520732494,47.25,65339.81,35.5,0.11511,8e-05,10.40639]
[1780520732816,47.25,65339.81,35.5,0.11511,8e-05,10.40639]
[1780520732855,47.25,65339.81,35.5,0.11511,8e-05,10.40639]
[1780520737082,47.22,65343.0,35.5,0.11522,8e-05,10.41388]
[1780520738271,47.2,65342.37,35.5,0.11508,8e-05,10.40514]
[1780520738374,47.2,65342.37,35.5,0.11508,8e-05,10.40514]
[1780520738476,47.2,65341.53,35.5,0.11501,8e-05,10.40032]
[1780520743478,47.19,65336.6,35.5,0.1146,8e-05,10.37316]
[1780520748721,47.12,65337.83,35.5,0.11432,8e-05,10.35562]
[1780520754423,47.08,65339.05,35.5,0.11418,8e-05,10.34681]
[1780520758353,47.04,65344.41,35.5,0.11439,8e-05,10.36085]
[1780520758691,47.04,65344.41,35.5,0.11439,8e-05,10.36085]
[1780520758722,47.04,65344.41,35.5,0.11439,8e-05,10.36085]
[1780520758463,47.03,65356.15,35.5,0.11528,8e-05,10.42039]
[1780520759417,47.03,65356.15,35.5,0.11528,8e-05,10.42039]
[1780520759424,47.03,65356.15,35.5,0.11528,8e-05,10.42039]
[1780520759443,47.03,65356.15,35.5,0.11528,8e-05,10.42039]
[1780520759704,47.03,65369.17,35.5,0.11628,8e-05,10.48664]
[1780520760397,47.03,65369.17,35.5,0.11628,8e-05,10.48664]
[1780520760671,47.03,65369.17,35.5,0.11628,8e-05,10.48664]
[1780520760507,47.02,65366.42,35.5,0.11601,8e-05,10.46865]
[1780520761327,47.02,65366.42,35.5,0.11601,8e-05,10.46865]
[1780520761503,47.01,65356.49,35.5,0.11516,8e-05,10.41279]
[1780520766526,47.0,65357.52,35.5,0.11521,8e-05,10.41607]
[1780520771707,46.95,65348.3,35.5,0.11426,8e-05,10.35317]
[1780520772199,46.95,65348.03,35.5,0.11423,8e-05,10.35135]
[1780520775811,46.94,65334.09,35.5,0.11313,8e-05,10.27808]
[1780520777631,46.94,65324.68,35.5,0.1124,8e-05,10.22905]
[1780520778427,46.94,65324.68,35.5,0.1124,8e-05,10.22905]
[1780520778484,46.94,65324.68,35.5,0.1124,8e-05,10.22905]
[1780520779528,46.94,65319.21,35.5,0.11198,8e-05,10.20067]
[1780520779676,46.94,65319.21,35.5,0.11198,8e-05,10.20067]
[1780520781088,46.94,65309.63,35.5,0.11124,8e-05,10.15108]
[1780520781902,46.94,65305.86,35.5,0.11095,8e-05,10.13156]
[1780520783871,46.93,65301.46,35.5,0.11061,8e-05,10.10859]
[1780520783892,46.93,65301.46,35.5,0.11061,8e-05,10.10859]
[1780520784686,46.93,65300.16,35.5,0.11051,8e-05,10.10173]
[1780520785601,46.93,65300.16,35.5,0.11051,8e-05,10.10173]
[1780520785697,46.92,65298.51,35.5,0.11032,8e-05,10.08925]
[1780520789387,46.91,65300.42,35.5,0.1104,8e-05,10.09443]
[1780520792385,46.91,65294.06,35.5,0.10987,7e-05,10.0578]
[1780520792913,46.9,65294.06,35.5,0.10987,7e-05,10.05753]
[1780520792948,46.9,65294.06,35.5,0.10987,7e-05,10.05753]
[1780520798383,46.9,65287.57,35.5,0.10937,7e-05,10.02358]
[1780520801866,46.9,65286.48,35.5,0.10928,7e-05,10.01746]
[1780520803572,46.9,65277.31,35.5,0.10859,7e-05,9.97063]
[1780520803666,46.9,65277.31,35.5,0.10859,7e-05,9.97063]
[1780520803718,46.9,65283.95,35.5,0.10908,7e-05,10.00409]
[1780520804955,46.9,65292.76,35.5,0.10974,7e-05,10.04871]
[1780520806454,46.9,65297.44,35.5,0.11009,7e-05,10.07222]
[1780520807749,46.9,65301.12,35.5,0.11036,8e-05,10.0907]
[1780520808978,46.9,65305.46,35.5,0.11068,8e-05,10.11224]
[1780520809463,46.9,65305.46,35.5,0.11068,8e-05,10.11224]
[1780520813743,46.89,65311.88,35.5,0.11115,8e-05,10.14427]
[1780520813881,46.89,65310.29,35.5,0.11103,8e-05,10.136]
[1780520813919,46.89,65313.71,35.5,0.11129,8e-05,10.15323]
[1780520816178,46.89,65320.7,35.5,0.11181,8e-05,10.18876]
[1780520821499,46.89,65326.0,35.5,0.1122,8e-05,10.2146]
[1780520823657,46.89,65321.23,35.5,0.11183,8e-05,10.18973]
[1780520825957,46.89,65330.22,35.5,0.1125,8e-05,10.23498]
[1780520826100,46.89,65330.22,35.5,0.1125,8e-05,10.23498]
[1780520826412,46.89,65330.22,35.5,0.1125,8e-05,10.23498]
[1780520826513,46.89,65330.22,35.5,0.1125,8e-05,10.23498]
[1780520827998,46.88,65341.96,35.5,0.11339,8e-05,10.29423]
[1780520831222,46.88,65342.5,35.5,0.11342,8e-05,10.29639]
[1780520837061,46.87,65340.22,35.5,0.11317,8e-05,10.28028]
[1780520840532,46.87,65337.74,35.5,0.11298,8e-05,10.26712]
[1780520841662,46.87,65339.4,35.5,0.1131,8e-05,10.27538]
[1780520841745,46.87,65339.4,35.5,0.1131,8e-05,10.27538]
[1780520841788,46.87,65339.4,35.5,0.1131,8e-05,10.27538]
[1780520841719,46.86,65358.79,35.5,0.11459,8e-05,10.37438]
[1780520842533,46.86,65358.79,35.5,0.11459,8e-05,10.37438]
[1780520842720,46.86,65358.79,35.5,0.11459,8e-05,10.37438]
[1780520842577,46.86,65372.54,35.5,0.11564,8e-05,10.44458]
[1780520845848,46.86,65375.2,35.5,0.11583,8e-05,10.45705]
[1780520846569,46.86,65375.2,35.5,0.11583,8e-05,10.45705]
[1780520847207,46.86,65379.99,35.5,0.1162,8e-05,10.48126]
[1780520847935,46.86,65387.78,35.5,0.1168,8e-05,10.52103]
[1780520848455,46.84,65381.97,35.5,0.11627,8e-05,10.48624]
[1780520849699,46.84,65381.97,35.5,0.11627,8e-05,10.48624]
[1780520849705,46.84,65381.97,35.5,0.11627,8e-05,10.48624]
[1780520849801,46.84,65383.27,35.5,0.11637,8e-05,10.4926]
[1780520850023,46.84,65383.27,35.5,0.11637,8e-05,10.4926]
[1780520850395,46.84,65383.27,35.5,0.11637,8e-05,10.4926]
[1780520850770,46.84,65383.27,35.5,0.11637,8e-05,10.4926]
[1780520850829,46.84,65390.94,35.5,0.11696,8e-05,10.53176]
[1780520851200,46.83,65397.15,35.5,0.11737,8e-05,10.5575]
[1780520853608,46.82,65407.69,35.5,0.11812,8e-05,10.60659]
[1780520855245,46.82,65407.69,35.5,0.11812,8e-05,10.60659]
[1780520855637,46.81,65410.69,35.5,0.11831,8e-05,10.6196]
[1780520855991,46.8,65416.84,35.5,0.11876,8e-05,10.64869]
[1780520856235,46.8,65416.84,35.5,0.11876,8e-05,10.64869]
[1780520856540,46.8,65416.84,35.5,0.11876,8e-05,10.64869]
[1780520856634,46.8,65429.0,35.5,0.11969,8e-05,10.70979]
[1780520856913,46.8,65429.0,35.5,0.11969,8e-05,10.70979]
[1780520857378,46.8,65429.0,35.5,0.11969,8e-05,10.70979]
[1780520857470,46.8,65429.0,35.5,0.11969,8e-05,10.70979]
[1780520857494,46.8,65429.0,35.5,0.11969,8e-05,10.70979]
[1780520859125,46.79,65441.43,35.5,0.12067,8e-05,10.7738]
[1780520859209,46.79,65441.43,35.5,0.12067,8e-05,10.7738]
[1780520859628,46.79,65454.38,35.5,0.12171,8e-05,10.84085]
[1780520859933,46.79,65454.38,35.5,0.12171,8e-05,10.84085]
[1780520860513,46.79,65459.32,35.5,0.1221,8e-05,10.86639]
[1780520860855,46.79,65459.32,35.5,0.1221,8e-05,10.86639]
[1780520861516,46.79,65459.32,35.5,0.1221,8e-05,10.86639]
[1780520862075,46.79,65457.79,35.5,0.12197,8e-05,10.858]
[1780520862365,46.79,65457.79,35.5,0.12197,8e-05,10.858]
[1780520863314,46.79,65455.65,35.5,0.1218,8e-05,10.84673]
[1780520863529,46.79,65455.65,35.5,0.1218,8e-05,10.84673]
[1780520868099,46.75,65460.37,35.5,0.12197,8e-05,10.85813]
[1780520868145,46.75,65460.37,35.5,0.12197,8e-05,10.85813]
[1780520868774,46.74,65456.84,35.5,0.12162,8e-05,10.83575]
[1780520868850,46.74,65456.84,35.5,0.12162,8e-05,10.83575]
[1780520869758,46.73,65455.3,35.5,0.12144,8e-05,10.82404]
[1780520873343,46.68,65445.92,35.5,0.12044,8e-05,10.75967]
[1780520878210,46.63,65451.49,35.5,0.12062,8e-05,10.7722]
[1780520878387,46.62,65441.78,35.5,0.11979,8e-05,10.71796]
[1780520879035,46.62,65441.78,35.5,0.11979,8e-05,10.71796]
[1780520879388,46.62,65441.78,35.5,0.11979,8e-05,10.71796]
[1780520879851,46.62,65431.3,35.5,0.11895,8e-05,10.66305]
[1780520880356,46.62,65431.3,35.5,0.11895,8e-05,10.66305]
[1780520880612,46.62,65431.3,35.5,0.11895,8e-05,10.66305]
[1780520880698,46.62,65431.3,35.5,0.11895,8e-05,10.66305]
[1780520881149,46.62,65428.93,35.5,0.11875,8e-05,10.65042]
[1780520884924,46.61,65418.77,35.5,0.11792,8e-05,10.5962]
[1780520885261,46.61,65418.77,35.5,0.11792,8e-05,10.5962]
[1780520887641,46.61,65415.94,35.5,0.11769,8e-05,10.58093]
[1780520887674,46.61,65415.94,35.5,0.11769,8e-05,10.58093]
[1780520889267,46.61,65430.32,35.5,0.11882,8e-05,10.65521]
[1780520890040,46.61,65431.75,35.5,0.11894,8e-05,10.66249]
[1780520890665,46.61,65431.75,35.5,0.11894,8e-05,10.66249]
[1780520890960,46.61,65435.2,35.5,0.11921,8e-05,10.68031]
[1780520891377,46.61,65435.2,35.5,0.11921,8e-05,10.68031]
[1780520891749,46.61,65438.42,35.5,0.11946,8e-05,10.69695]
[1780520892378,46.61,65438.42,35.5,0.11946,8e-05,10.69695]
[1780520893324,46.61,65439.45,35.5,0.11954,8e-05,10.70217]
[1780520893385,46.61,65439.45,35.5,0.11954,8e-05,10.70217]
[1780520893447,46.61,65439.45,35.5,0.11954,8e-05,10.70217]
[1780520893986,46.61,65443.66,35.5,0.11988,8e-05,10.72393]
[1780520899192,46.6,65455.97,35.5,0.12085,8e-05,10.7871]
[1780520904263,46.6,65462.22,35.5,0.12134,8e-05,10.81887]
[1780520909319,46.59,65461.47,35.5,0.12122,8e-05,10.81121]
[1780520911731,46.59,65461.9,35.5,0.12124,8e-05,10.81284]
[1780520911778,46.58,65458.75,35.5,0.12091,8e-05,10.78969]
[1780520913922,46.57,65451.35,35.5,0.12027,8e-05,10.74842]
[1780520914914,46.57,65448.72,35.5,0.12006,8e-05,10.73465]
[1780520915109,46.57,65453.43,35.5,0.12044,8e-05,10.75918]
[1780520915296,46.57,65453.43,35.5,0.12044,8e-05,10.75918]
[1780520915427,46.57,65453.43,35.5,0.12044,8e-05,10.75918]
[1780520915763,46.57,65453.43,35.5,0.12044,8e-05,10.75918]
[1780520915770,46.57,65468.96,35.5,0.12169,8e-05,10.84018]
[1780520916280,46.57,65468.96,35.5,0.12169,8e-05,10.84018]
[1780520916538,46.57,65468.96,35.5,0.12169,8e-05,10.84018]
[1780520916671,46.57,65482.79,35.5,0.1228,8e-05,10.91222]
[1780520917307,46.57,65482.79,35.5,0.1228,8e-05,10.91222]
[1780520917745,46.57,65482.79,35.5,0.1228,8e-05,10.91222]
[1780520917923,46.57,65482.79,35.5,0.1228,8e-05,10.91222]
[1780520918324,46.57,65476.79,35.5,0.12231,8e-05,10.88061]
[1780520918685,46.57,65467.29,35.5,0.12154,8e-05,10.83052]
[1780520922502,46.56,65467.63,35.5,0.12155,8e-05,10.83174]
[1780520922576,46.56,65467.63,35.5,0.12155,8e-05,10.83174]
[1780520922887,46.56,65460.22,35.5,0.12095,8e-05,10.79284]
[1780520923791,46.56,65460.22,35.5,0.12095,8e-05,10.79284]
[1780520923997,46.56,65455.12,35.5,0.12052,8e-05,10.76498]
[1780520924141,46.56,65455.12,35.5,0.12052,8e-05,10.76498]
[1780520924727,46.56,65459.07,35.5,0.12083,8e-05,10.78486]
[1780520925438,46.56,65459.07,35.5,0.12083,8e-05,10.78486]
[1780520927448,46.56,65460.88,35.5,0.12097,8e-05,10.79407]
[1780520928357,46.56,65459.77,35.5,0.12088,8e-05,10.78816]
[1780520930348,46.56,65459.2,35.5,0.12083,8e-05,10.78497]
[1780520930770,46.56,65452.99,35.5,0.12033,8e-05,10.75246]
[1780520935805,46.55,65449.48,35.5,0.12,8e-05,10.73137]
[1780520936831,46.55,65449.48,35.5,0.12,8e-05,10.73137]
[1780520936874,46.55,65451.78,35.5,0.12019,8e-05,10.74336]
[1780520937577,46.55,65451.78,35.5,0.12019,8e-05,10.74336]
[1780520940126,46.55,65465.25,35.5,0.12127,8e-05,10.81354]
[1780520945884,46.55,65473.46,35.5,0.12193,8e-05,10.85598]
[1780520950919,46.54,65468.27,35.5,0.1215,8e-05,10.82818]
[1780520955959,46.54,65471.84,35.5,0.12177,8e-05,10.84602]
[1780520960994,46.54,65468.8,35.5,0.12151,8e-05,10.82925]
[1780520966386,46.54,65467.63,35.5,0.12141,8e-05,10.82244]
[1780520972075,46.53,65463.29,35.5,0.121,8e-05,10.79481]
[1780520973060,46.53,65463.29,35.5,0.121,8e-05,10.79481]
[1780520974071,46.53,65462.2,35.5,0.12091,8e-05,10.78898]
[1780520974144,46.53,65465.08,35.5,0.12114,8e-05,10.80377]
[1780520978266,46.52,65462.71,35.5,0.12091,8e-05,10.78879]
[1780520979983,46.51,65460.24,35.5,0.12066,8e-05,10.77264]
[1780520980403,46.51,65455.23,35.5,0.12023,8e-05,10.74474]
[1780520980984,46.51,65455.23,35.5,0.12023,8e-05,10.74474]
[1780520981370,46.5,65449.21,35.5,0.11972,8e-05,10.7121]
[1780520983878,46.5,65437.33,35.5,0.11877,8e-05,10.64985]
[1780520983958,46.5,65437.33,35.5,0.11877,8e-05,10.64985]
[1780520984661,46.5,65437.36,35.5,0.11877,8e-05,10.64992]
[1780520986549,46.5,65437.0,35.5,0.11874,8e-05,10.64814]
[1780520992215,46.5,65433.53,35.5,0.11847,8e-05,10.63045]
[1780520997250,46.51,65436.52,35.5,0.11871,8e-05,10.64619]
[1780521000416,46.51,65437.08,35.5,0.11876,8e-05,10.64911]
[1780521000630,46.51,65437.08,35.5,0.11876,8e-05,10.64911]
[1780521001289,46.51,65436.86,35.5,0.11874,8e-05,10.64797]
[1780521001627,46.51,65436.86,35.5,0.11874,8e-05,10.64797]
[1780521002285,46.5,65414.27,35.5,0.11695,8e-05,10.53035]
[1780521004578,46.5,65410.14,35.5,0.11662,8e-05,10.509]
[1780521004580,46.5,65410.14,35.5,0.11662,8e-05,10.509]
[1780521010342,46.5,65411.79,35.5,0.11675,8e-05,10.5173]
[1780521011699,46.5,65411.79,35.5,0.11675,8e-05,10.5173]
[1780521012028,46.5,65410.5,35.5,0.11665,8e-05,10.51056]
[1780521012203,46.5,65410.5,35.5,0.11665,8e-05,10.51056]
[1780521012672,46.5,65410.5,35.5,0.11665,8e-05,10.51056]
[1780521012999,46.5,65396.93,35.5,0.11558,8e-05,10.44009]
[1780521013355,46.5,65396.93,35.5,0.11558,8e-05,10.44009]
[1780521013757,46.5,65380.78,35.5,0.11432,8e-05,10.35628]
[1780521017691,46.5,65364.79,35.5,0.11308,8e-05,10.27354]
[1780521018410,46.5,65349.99,35.5,0.11194,8e-05,10.19743]
[1780521019893,46.5,65338.17,35.5,0.11104,8e-05,10.13675]
[1780521021437,46.5,65324.96,35.5,0.11004,8e-05,10.06905]
[1780521026473,46.5,65319.81,35.5,0.10965,8e-05,10.04286]
[1780521031508,46.5,65312.43,35.5,0.10907,8e-05,10.00177]
[1780521032788,46.5,65312.43,35.5,0.10907,8e-05,10.00177]
[1780521033149,46.5,65311.88,35.5,0.10903,8e-05,9.99906]
[1780521033151,46.5,65311.88,35.5,0.10903,8e-05,9.99906]
[1780521033690,46.5,65311.84,35.5,0.10903,8e-05,9.99896]
[1780521034452,46.5,65311.84,35.5,0.10903,8e-05,9.99896]
[1780521035037,46.5,65318.1,35.5,0.1095,8e-05,10.03092]
[1780521037445,46.5,65325.08,35.5,0.11002,8e-05,10.06673]
[1780521040849,46.5,65315.05,35.5,0.10927,8e-05,10.01571]
[1780521045255,46.51,65317.15,35.5,0.10944,8e-05,10.02706]
[1780521045733,46.51,65317.15,35.5,0.10944,8e-05,10.02706]
[1780521045819,46.51,65314.66,35.5,0.10925,8e-05,10.01447]
[1780521048636,46.51,65305.09,35.5,0.10854,7e-05,9.96561]
[1780521053672,46.51,65303.67,35.5,0.10843,7e-05,9.95811]
[1780521058708,46.51,65300.15,35.5,0.10817,7e-05,9.94058]
[1780521060947,46.51,65264.37,35.5,0.10552,7e-05,9.75915]
[1780521061853,46.51,65264.37,35.5,0.10552,7e-05,9.75915]
[1780521061864,46.51,65264.37,35.5,0.10552,7e-05,9.75915]
[1780521061932,46.51,65262.97,35.5,0.10542,7e-05,9.75196]
[1780521062258,46.51,65262.97,35.5,0.10542,7e-05,9.75196]
[1780521062832,46.51,65262.97,35.5,0.10542,7e-05,9.75196]
[1780521062838,46.51,65262.97,35.5,0.10542,7e-05,9.75196]
[1780521062942,46.51,65262.97,35.5,0.10542,7e-05,9.75196]
[1780521063016,46.51,65275.03,35.5,0.10632,7e-05,9.81388]
[1780521063479,46.51,65275.03,35.5,0.10632,7e-05,9.81388]
[1780521064029,46.51,65279.29,35.5,0.10664,7e-05,9.8361]
[1780521064764,46.51,65279.29,35.5,0.10664,7e-05,9.8361]
[1780521065016,46.51,65290.81,35.5,0.1075,7e-05,9.89458]
[1780521070086,46.51,65289.01,35.5,0.10738,7e-05,9.88682]
[1780521075225,46.52,65288.65,35.5,0.10737,7e-05,9.88621]
[1780521076554,46.52,65290.97,35.5,0.10755,7e-05,9.8982]
[1780521076925,46.52,65290.97,35.5,0.10755,7e-05,9.8982]
[1780521077067,46.52,65281.88,35.5,0.10688,7e-05,9.85222]
[1780521077987,46.52,65271.27,35.5,0.1061,7e-05,9.79855]
[1780521078943,46.52,65271.27,35.5,0.1061,7e-05,9.79855]
[1780521079032,46.52,65271.27,35.5,0.1061,7e-05,9.79855]
[1780521082080,46.52,65277.46,35.5,0.10656,7e-05,9.83047]
[1780521087880,46.52,65274.77,35.5,0.10638,7e-05,9.81768]
[1780521093092,46.53,65280.91,35.5,0.10681,7e-05,9.84611]
[1780521098127,46.53,65278.84,35.5,0.10667,7e-05,9.83675]
[1780521103164,46.53,65274.68,35.5,0.10638,7e-05,9.81673]
[1780521105833,46.53,65275.65,35.5,0.10646,7e-05,9.82201]
[1780521110227,46.54,65280.4,35.5,0.10683,7e-05,9.84754]
[1780521110880,46.54,65280.4,35.5,0.10683,7e-05,9.84754]
[1780521112587,46.54,65279.53,35.5,0.10677,7e-05,9.84341]
[1780521115952,46.54,65278.27,35.5,0.10669,7e-05,9.83769]
[1780521117263,46.54,65265.61,35.5,0.10576,7e-05,9.7741]
[1780521122402,46.55,65272.97,35.5,0.10632,7e-05,9.81225]
[1780521125999,46.55,65264.35,35.5,0.1057,7e-05,9.76935]
[1780521127481,46.55,65273.3,35.5,0.10636,7e-05,9.81513]
[1780521127825,46.55,65273.3,35.5,0.10636,7e-05,9.81513]
[1780521128205,46.55,65273.3,35.5,0.10636,7e-05,9.81513]
[1780521130100,46.55,65283.73,35.5,0.10714,7e-05,9.86845]
[1780521130720,46.56,65284.49,35.5,0.10723,7e-05,9.87481]
[1780521135307,46.58,65289.93,35.5,0.10774,7e-05,9.90937]
[1780521135421,46.58,65289.93,35.5,0.10774,7e-05,9.90937]
[1780521135650,46.58,65289.93,35.5,0.10774,7e-05,9.90937]
[1780521135742,46.58,65289.93,35.5,0.10774,7e-05,9.90937]
[1780521135770,46.58,65295.03,35.5,0.10813,7e-05,9.93556]
[1780521140849,46.58,65297.86,35.5,0.10836,7e-05,9.95116]
[1780521146480,46.59,65299.76,35.5,0.10852,7e-05,9.96223]
[1780521147308,46.59,65299.76,35.5,0.10852,7e-05,9.96223]
[1780521152351,46.59,65312.52,35.5,0.10946,8e-05,10.02458]
[1780521153924,46.59,65312.35,35.5,0.10944,8e-05,10.02381]
[1780521153997,46.59,65312.35,35.5,0.10944,8e-05,10.02381]
[1780521154081,46.59,65312.48,35.5,0.10946,8e-05,10.02458]
[1780521156234,46.59,65322.74,35.5,0.11023,8e-05,10.07707]
[1780521156689,46.59,65322.74,35.5,0.11023,8e-05,10.07707]
[1780521156732,46.59,65322.74,35.5,0.11023,8e-05,10.07707]
[1780521156860,46.59,65322.74,35.5,0.11023,8e-05,10.07707]
[1780521156925,46.59,65322.74,35.5,0.11023,8e-05,10.07707]
[1780521157956,46.59,65324.37,35.5,0.11036,8e-05,10.0855]
[1780521157981,46.59,65333.58,35.5,0.11106,8e-05,10.13278]
[1780521158292,46.59,65333.58,35.5,0.11106,8e-05,10.13278]
[1780521159793,46.59,65338.81,35.5,0.11146,8e-05,10.1597]
[1780521160022,46.59,65338.81,35.5,0.11146,8e-05,10.1597]
[1780521165613,46.59,65344.21,35.5,0.11188,8e-05,10.18796]
[1780521169476,46.6,65344.51,35.5,0.1119,8e-05,10.18976]
[1780521170454,46.6,65343.44,35.5,0.11182,8e-05,10.18442]
[1780521170535,46.6,65343.44,35.5,0.11182,8e-05,10.18442]
[1780521170836,46.6,65343.44,35.5,0.11182,8e-05,10.18442]
[1780521171117,46.6,65343.44,35.5,0.11182,8e-05,10.18442]
[1780521171184,46.6,65346.98,35.5,0.1121,8e-05,10.2026]
[1780521171445,46.6,65346.98,35.5,0.1121,8e-05,10.2026]
[1780521172226,46.6,65346.98,35.5,0.1121,8e-05,10.2026]
[1780521172340,46.6,65346.98,35.5,0.1121,8e-05,10.2026]
[1780521172274,46.6,65359.03,35.5,0.11302,8e-05,10.26462]
[1780521173198,46.6,65359.03,35.5,0.11302,8e-05,10.26462]
[1780521173223,46.6,65382.47,35.5,0.11483,8e-05,10.38539]
[1780521173375,46.6,65382.47,35.5,0.11483,8e-05,10.38539]
[1780521173626,46.6,65382.47,35.5,0.11483,8e-05,10.38539]
[1780521173948,46.6,65392.9,35.5,0.11565,8e-05,10.43941]
[1780521175690,46.6,65407.02,35.5,0.11676,8e-05,10.51258]
[1780521176844,46.6,65407.02,35.5,0.11676,8e-05,10.51258]
[1780521179307,46.6,65407.63,35.5,0.11681,8e-05,10.51599]
[1780521180429,46.6,65406.6,35.5,0.11673,8e-05,10.51072]
[1780521180724,46.6,65406.6,35.5,0.11673,8e-05,10.51072]
[1780521180727,46.6,65403.12,35.5,0.11646,8e-05,10.49276]
[1780521184050,46.6,65390.56,35.5,0.11547,8e-05,10.42772]
[1780521189386,46.6,65386.19,35.5,0.11513,8e-05,10.40497]
[1780521193277,46.6,65384.42,35.5,0.11499,8e-05,10.39574]
[1780521195541,46.6,65375.18,35.5,0.11427,8e-05,10.34793]
[1780521196022,46.6,65375.18,35.5,0.11427,8e-05,10.34793]
[1780521196168,46.6,65375.18,35.5,0.11427,8e-05,10.34793]
[1780521196741,46.6,65368.63,35.5,0.11376,8e-05,10.314]
[1780521196839,46.6,65358.26,35.5,0.11296,8e-05,10.26068]
[1780521198992,46.6,65347.58,35.5,0.11214,8e-05,10.20552]
[1780521204017,46.59,65350.87,35.5,0.11239,8e-05,10.22202]
[1780521204272,46.59,65350.87,35.5,0.11239,8e-05,10.22202]
[1780521204896,46.59,65361.4,35.5,0.11319,8e-05,10.27565]
[1780521207372,46.59,65366.24,35.5,0.11356,8e-05,10.30037]
[1780521207921,46.59,65353.03,35.5,0.11254,8e-05,10.23248]
[1780521211360,46.59,65348.54,35.5,0.11219,8e-05,10.20867]
[1780521211949,46.59,65355.28,35.5,0.11266,8e-05,10.23943]
[1780521216984,46.59,65365.72,35.5,0.11346,8e-05,10.2929]
[1780521222096,46.59,65363.25,35.5,0.11327,8e-05,10.27986]
[1780521224022,46.59,65360.99,35.5,0.11309,8e-05,10.26814]
[1780521224853,46.59,65369.01,35.5,0.11371,8e-05,10.30937]
[1780521226689,46.59,65380.93,35.5,0.11463,8e-05,10.3708]
[1780521227936,46.59,65380.8,35.5,0.11462,8e-05,10.37008]
[1780521228404,46.59,65374.42,35.5,0.11413,8e-05,10.33715]
[1780521228823,46.59,65374.42,35.5,0.11413,8e-05,10.33715]
[1780521229170,46.59,65374.42,35.5,0.11413,8e-05,10.33715]
[1780521229242,46.59,65365.15,35.5,0.11341,8e-05,10.2894]
[1780521233723,46.59,65364.02,35.5,0.11333,8e-05,10.28367]
[1780521234197,46.59,65364.02,35.5,0.11333,8e-05,10.28367]
[1780521238491,46.59,65362.83,35.5,0.11323,8e-05,10.27751]
[1780521238575,46.59,65362.83,35.5,0.11323,8e-05,10.27751]
[1780521239118,46.59,65362.83,35.5,0.11323,8e-05,10.27751]
[1780521244176,46.59,65359.05,35.5,0.11294,8e-05,10.25769]
[1780521249211,46.59,65360.47,35.5,0.11304,8e-05,10.26473]
[1780521254247,46.58,65361.11,35.5,0.11309,8e-05,10.26763]
[1780521259282,46.58,65366.1,35.5,0.11346,8e-05,10.29279]
[1780521264317,46.58,65363.11,35.5,0.11322,8e-05,10.27682]
[1780521269352,46.58,65354.98,35.5,0.11259,8e-05,10.23447]
[1780521274388,46.58,65358.01,35.5,0.11278,8e-05,10.2462]
[1780521277016,46.58,65358.97,35.5,0.11286,8e-05,10.25099]
[1780521282066,46.58,65358.28,35.5,0.1128,8e-05,10.24706]
[1780521287960,46.58,65353.29,35.5,0.11241,8e-05,10.22125]
[1780521288345,46.58,65353.29,35.5,0.11241,8e-05,10.22125]
[1780521288412,46.58,65351.79,35.5,0.1123,8e-05,10.21353]
[1780521292400,46.58,65342.27,35.5,0.11156,8e-05,10.16438]
[1780521294529,46.58,65331.86,35.5,0.11077,8e-05,10.1109]
[1780521300332,46.57,65328.76,35.5,0.11053,8e-05,10.09482]
[1780521305640,46.57,65322.25,35.5,0.11004,8e-05,10.06154]
[1780521305646,46.57,65322.25,35.5,0.11004,8e-05,10.06154]
[1780521305918,46.57,65321.24,35.5,0.10996,8e-05,10.05641]
[1780521308322,46.58,65334.81,35.5,0.111,8e-05,10.12633]
[1780521313753,46.58,65340.48,35.5,0.11144,8e-05,10.15574]
[1780521316209,46.58,65348.46,35.5,0.11205,8e-05,10.19682]
[1780521316720,46.58,65356.93,35.5,0.1127,8e-05,10.24034]
[1780521316898,46.58,65367.43,35.5,0.11351,8e-05,10.29432]
[1780521317502,46.58,65367.43,35.5,0.11351,8e-05,10.29432]
[1780521321172,46.58,65375.32,35.5,0.11411,8e-05,10.33488]
[1780521326814,46.58,65371.22,35.5,0.11379,8e-05,10.31321]
[1780521331849,46.57,65371.94,35.5,0.1138,8e-05,10.31263]
[1780521333483,46.57,65371.94,35.5,0.1138,8e-05,10.31263]
[1780521335350,46.57,65382.1,35.5,0.11458,8e-05,10.36476]
[1780521335511,46.57,65382.1,35.5,0.11458,8e-05,10.36476]
[1780521335877,46.57,65387.49,35.5,0.115,8e-05,10.39257]
[1780521336668,46.57,65387.49,35.5,0.115,8e-05,10.39257]
[1780521340162,46.57,65392.89,35.5,0.11542,8e-05,10.42051]
[1780521340226,46.57,65389.45,35.5,0.11515,8e-05,10.40266]
[1780521344943,46.57,65380.24,35.5,0.11444,8e-05,10.35522]
[1780521347685,46.57,65387.27,35.5,0.11499,8e-05,10.39161]
[1780521347964,46.57,65388.67,35.5,0.1151,8e-05,10.39888]
[1780521351434,46.57,65395.16,35.5,0.1156,8e-05,10.43237]
[1780521351557,46.57,65397.91,35.5,0.11582,8e-05,10.44644]
[1780521351578,46.57,65397.91,35.5,0.11582,8e-05,10.44644]
[1780521355088,46.57,65409.55,35.5,0.11673,8e-05,10.50662]
[1780521356290,46.57,65410.51,35.5,0.1168,8e-05,10.51139]
[1780521356387,46.57,65410.51,35.5,0.1168,8e-05,10.51139]
[1780521358236,46.57,65408.3,35.5,0.11663,8e-05,10.49995]
[1780521361947,46.57,65411.47,35.5,0.11688,8e-05,10.51646]
[1780521362085,46.57,65408.92,35.5,0.11668,8e-05,10.50325]
[1780521363072,46.57,65397.67,35.5,0.11579,8e-05,10.44498]
[1780521368284,46.57,65405.81,35.5,0.11643,8e-05,10.48722]
[1780521374176,46.57,65404.47,35.5,0.11633,8e-05,10.48066]
[1780521379414,46.57,65404.0,35.5,0.1163,8e-05,10.47823]
[1780521379422,46.57,65404.0,35.5,0.1163,8e-05,10.47823]
[1780521381790,46.57,65405.68,35.5,0.11643,8e-05,10.48699]
[1780521381806,46.57,65405.68,35.5,0.11643,8e-05,10.48699]
[1780521382232,46.57,65409.4,35.5,0.11672,8e-05,10.5063]
[1780521384924,46.57,65413.34,35.5,0.11703,8e-05,10.52667]
[1780521385253,46.57,65409.22,35.5,0.11671,8e-05,10.50526]
[1780521387268,46.57,65393.33,35.5,0.11546,8e-05,10.42308]
[1780521388498,46.57,65393.33,35.5,0.11546,8e-05,10.42308]
[1780521399352,46.58,65383.03,35.5,0.11463,8e-05,10.36647]
[1780521401624,46.58,65388.0,35.5,0.11502,8e-05,10.3922]
[1780521401655,46.58,65388.0,35.5,0.11502,8e-05,10.3922]
[1780521402373,46.58,65393.91,35.5,0.11548,8e-05,10.42279]
[1780521402939,46.58,65393.91,35.5,0.11548,8e-05,10.42279]
[1780521403514,46.58,65395.3,35.5,0.11559,8e-05,10.43008]
[1780521403861,46.58,65395.3,35.5,0.11559,8e-05,10.43008]
[1780521404250,46.58,65395.3,35.5,0.11559,8e-05,10.43008]
[1780521404452,46.58,65400.99,35.5,0.11604,8e-05,10.45959]
[1780521407280,46.58,65405.53,35.5,0.1164,8e-05,10.48329]
[1780521407377,46.58,65405.53,35.5,0.1164,8e-05,10.48329]
[1780521407410,46.58,65402.17,35.5,0.11613,8e-05,10.46598]
[1780521412445,46.58,65396.27,35.5,0.11568,8e-05,10.43572]
[1780521416270,46.58,65394.36,35.5,0.11553,8e-05,10.42616]
[1780521416472,46.58,65393.98,35.5,0.1155,8e-05,10.42431]
[1780521420602,46.58,65393.47,35.5,0.11547,8e-05,10.42209]
[1780521421508,46.58,65392.8,35.5,0.11542,8e-05,10.41875]
[1780521426544,46.58,65391.03,35.5,0.11529,8e-05,10.41017]
[1780521431580,46.58,65394.96,35.5,0.11561,8e-05,10.4313]
[1780521433036,46.59,65396.64,35.5,0.11574,8e-05,10.44008]
[1780521433594,46.59,65399.69,35.5,0.11598,8e-05,10.45593]
[1780521435188,46.59,65400.25,35.5,0.11603,8e-05,10.45896]
[1780521436444,46.59,65401.83,35.5,0.11615,8e-05,10.46725]
[1780521436716,46.59,65401.83,35.5,0.11616,8e-05,10.46736]
[1780521438112,46.59,65404.53,35.5,0.11637,8e-05,10.48133]
[1780521439642,46.59,65408.72,35.5,0.1167,8e-05,10.50327]
[1780521439913,46.59,65408.72,35.5,0.1167,8e-05,10.50327]
[1780521441577,46.59,65416.57,35.5,0.11732,8e-05,10.54394]
[1780521441629,46.59,65423.58,35.5,0.11787,8e-05,10.58033]
[1780521441692,46.59,65423.58,35.5,0.11787,8e-05,10.58033]
[1780521442607,46.59,65423.58,35.5,0.11787,8e-05,10.58033]
[1780521443193,46.59,65422.63,35.5,0.1178,8e-05,10.57538]
[1780521443582,46.59,65422.63,35.5,0.1178,8e-05,10.57538]
[1780521444592,46.59,65422.12,35.5,0.11776,8e-05,10.57271]
[1780521449817,46.59,65423.29,35.5,0.11785,8e-05,10.57875]
[1780521451338,46.59,65423.58,35.5,0.11787,8e-05,10.58024]
[1780521454883,46.59,65432.99,35.5,0.11859,8e-05,10.62558]
[1780521456897,46.59,65437.75,35.5,0.11897,8e-05,10.65042]
[1780521459540,46.59,65437.87,35.5,0.11898,8e-05,10.65114]
[1780521459556,46.59,65437.87,35.5,0.11898,8e-05,10.65114]
[1780521460497,46.59,65437.95,35.5,0.11899,8e-05,10.65164]
[1780521460956,46.59,65431.83,35.5,0.1185,8e-05,10.61977]
[1780521461313,46.59,65431.83,35.5,0.1185,8e-05,10.61977]
[1780521462601,46.59,65413.88,35.5,0.11708,8e-05,10.5267]
[1780521467839,46.59,65422.56,35.5,0.11777,8e-05,10.57192]
[1780521471738,46.59,65419.63,35.5,0.11754,8e-05,10.55664]
[1780521472828,46.59,65420.01,35.5,0.11757,8e-05,10.55861]
[1780521477909,46.59,65412.74,35.5,0.117,8e-05,10.52122]
[1780521481135,46.59,65414.65,35.5,0.11715,8e-05,10.53123]
[1780521481943,46.59,65414.8,35.5,0.11716,8e-05,10.53205]
[1780521482007,46.59,65414.8,35.5,0.11716,8e-05,10.53205]
[1780521483395,46.59,65421.58,35.5,0.1177,8e-05,10.56729]
[1780521483496,46.59,65431.18,35.5,0.11846,8e-05,10.61734]
[1780521483816,46.59,65431.18,35.5,0.11846,8e-05,10.61734]
[1780521484334,46.59,65442.22,35.5,0.11934,8e-05,10.67478]
[1780521486086,46.59,65449.8,35.5,0.11995,8e-05,10.71421]
[1780521486508,46.59,65449.8,35.5,0.11995,8e-05,10.71421]
[1780521486516,46.59,65449.8,35.5,0.11995,8e-05,10.71421]
[1780521486609,46.59,65451.63,35.5,0.12009,8e-05,10.7237]
[1780521487422,46.59,65451.63,35.5,0.12009,8e-05,10.7237]
[1780521487435,46.59,65451.63,35.5,0.12009,8e-05,10.7237]
[1780521487556,46.59,65456.13,35.5,0.12045,8e-05,10.74707]
[1780521488504,46.59,65456.13,35.5,0.12045,8e-05,10.74707]
[1780521489309,46.59,65463.33,35.5,0.12103,8e-05,10.78454]
[1780521490500,46.59,65469.37,35.5,0.12152,8e-05,10.81609]
[1780521490645,46.59,65469.37,35.5,0.12152,8e-05,10.81609]
[1780521490903,46.59,65472.02,35.5,0.12173,8e-05,10.82994]
[1780521492256,46.59,65476.95,35.5,0.12213,8e-05,10.85571]
[1780521492319,46.59,65476.95,35.5,0.12213,8e-05,10.85571]
[1780521492434,46.59,65476.95,35.5,0.12213,8e-05,10.85571]
[1780521493460,46.59,65479.09,35.5,0.12231,8e-05,10.8669]
[1780521493793,46.59,65479.0,35.5,0.1223,8e-05,10.86642]
[1780521494178,46.59,65479.0,35.5,0.1223,8e-05,10.86642]
[1780521494270,46.59,65479.0,35.5,0.1223,8e-05,10.86642]
[1780521494741,46.59,65477.98,35.5,0.12222,8e-05,10.86106]
[1780521495138,46.59,65477.98,35.5,0.12222,8e-05,10.86106]
[1780521498622,46.59,65470.92,35.5,0.12165,8e-05,10.82424]
[1780521506543,46.59,65469.39,35.5,0.12153,8e-05,10.81663]
[1780521508119,46.59,65478.62,35.5,0.12228,8e-05,10.865]
[1780521513154,46.59,65481.15,35.5,0.12245,8e-05,10.87441]
[1780521518193,46.59,65479.35,35.5,0.1223,8e-05,10.86487]
[1780521521865,46.59,65477.22,35.5,0.12213,8e-05,10.85373]
[1780521522017,46.59,65477.22,35.5,0.12213,8e-05,10.85373]
[1780521524179,46.59,65483.27,35.5,0.12262,8e-05,10.88538]
[1780521527256,46.59,65474.05,35.5,0.12187,8e-05,10.83711]
[1780521532291,46.59,65469.77,35.5,0.12153,8e-05,10.81498]
[1780521535273,46.59,65471.86,35.5,0.1217,8e-05,10.82606]
[1780521536054,46.59,65465.43,35.5,0.12118,8e-05,10.79256]
[1780521536319,46.59,65456.02,35.5,0.12042,8e-05,10.74335]
[1780521540878,46.59,65458.17,35.5,0.12059,8e-05,10.75432]
[1780521543287,46.59,65448.96,35.5,0.11985,8e-05,10.70626]
[1780521544110,46.59,65448.6,35.5,0.11982,8e-05,10.70442]
[1780521544375,46.59,65452.16,35.5,0.1201,8e-05,10.72296]
[1780521545475,46.59,65452.16,35.5,0.1201,8e-05,10.72296]
[1780521548855,46.59,65455.39,35.5,0.12036,8e-05,10.73979]
[1780521553154,46.59,65458.42,35.5,0.12061,8e-05,10.75549]
[1780521555867,46.59,65456.92,35.5,0.12048,8e-05,10.74753]
[1780521557039,46.59,65456.74,35.5,0.12047,8e-05,10.74655]
[1780521562506,46.59,65455.8,35.5,0.12039,8e-05,10.74146]
[1780521566300,46.59,65455.88,35.5,0.1204,8e-05,10.74182]
[1780521566401,46.59,65455.88,35.5,0.12039,8e-05,10.74176]
[1780521571571,46.59,65456.92,35.5,0.12044,8e-05,10.74324]
[1780521573615,46.59,65456.71,35.5,0.12042,8e-05,10.74209]
[1780521576689,46.59,65445.22,35.5,0.1195,8e-05,10.68222]
[1780521576952,46.59,65445.05,35.5,0.11949,8e-05,10.68139]
[1780521577194,46.59,65445.05,35.5,0.11949,8e-05,10.68139]
[1780521577422,46.59,65445.05,35.5,0.11949,8e-05,10.68139]
[1780521579627,46.59,65454.55,35.5,0.12025,8e-05,10.73101]
[1780521584662,46.59,65458.04,35.5,0.12053,8e-05,10.74894]
[1780521586439,46.59,65457.66,35.5,0.1205,8e-05,10.7469]
[1780521586676,46.59,65457.65,35.5,0.12049,8e-05,10.74679]
[1780521589246,46.59,65458.08,35.5,0.12053,8e-05,10.74894]
[1780521589697,46.59,65455.7,35.5,0.12034,8e-05,10.7365]
[1780521590383,46.59,65455.7,35.5,0.12034,8e-05,10.7365]
[1780521593758,46.59,65442.94,35.5,0.11931,8e-05,10.6701]
[1780521597511,46.59,65443.6,35.5,0.11937,8e-05,10.6738]
[1780521600159,46.59,65443.6,35.5,0.11937,8e-05,10.67393]
[1780521600774,46.59,65442.63,35.5,0.1193,8e-05,10.66901]
[1780521600932,46.59,65442.63,35.5,0.1193,8e-05,10.66901]
[1780521605205,46.59,65431.61,35.5,0.11842,8e-05,10.61166]
[1780521605864,46.59,65431.59,35.5,0.11842,8e-05,10.61159]
[1780521606817,46.59,65429.68,35.5,0.11827,8e-05,10.6017]
[1780521606860,46.59,65429.68,35.5,0.11827,8e-05,10.6017]
[1780521607816,46.59,65428.97,35.5,0.11821,8e-05,10.59796]
[1780521608778,46.59,65428.97,35.5,0.11821,8e-05,10.59796]
[1780521610653,46.59,65425.44,35.5,0.11793,8e-05,10.57954]
[1780521612169,46.59,65412.21,35.5,0.11688,8e-05,10.51098]
[1780521617894,46.59,65411.14,35.5,0.11681,8e-05,10.50579]
[1780521619590,46.59,65411.14,35.5,0.11681,8e-05,10.50579]
[1780521621564,46.59,65409.0,35.5,0.11664,8e-05,10.49482]
[1780521621577,46.59,65402.4,35.5,0.11612,8e-05,10.4608]
[1780521622164,46.59,65391.07,35.5,0.11524,8e-05,10.40227]
[1780521623493,46.59,65391.07,35.5,0.11524,8e-05,10.40227]
[1780521623648,46.59,65391.07,35.5,0.11524,8e-05,10.40227]
[1780521623685,46.59,65390.19,35.5,0.11517,8e-05,10.39805]
[1780521624267,46.59,65390.19,35.5,0.11517,8e-05,10.39805]
[1780521624369,46.59,65394.44,35.5,0.1155,8e-05,10.42]
[1780521627116,46.59,65395.04,35.5,0.11556,8e-05,10.42335]
[1780521627124,46.59,65395.04,35.5,0.11556,8e-05,10.42335]
[1780521627810,46.59,65395.04,35.5,0.11556,8e-05,10.42335]
[1780521627492,46.59,65396.04,35.5,0.11564,8e-05,10.42875]
[1780521628638,46.59,65396.04,35.5,0.11564,8e-05,10.42875]
[1780521629931,46.59,65397.06,35.5,0.11572,8e-05,10.43412]
[1780521631005,46.59,65397.42,35.5,0.11575,8e-05,10.43608]
[1780521631681,46.59,65397.42,35.5,0.11575,8e-05,10.43608]
[1780521631859,46.59,65394.93,35.5,0.11552,8e-05,10.41977]
[1780521631944,46.59,65394.93,35.5,0.11552,8e-05,10.41977]
[1780521632134,46.59,65394.93,35.5,0.11552,8e-05,10.41977]
[1780521632619,46.59,65390.38,35.5,0.11517,8e-05,10.39628]
[1780521636117,46.6,65387.64,35.5,0.11496,8e-05,10.38222]
[1780521638321,46.6,65381.23,35.5,0.11446,8e-05,10.34917]
[1780521640257,46.6,65368.01,35.5,0.11344,8e-05,10.28137]
[1780521643608,46.6,65378.39,35.5,0.11425,8e-05,10.33565]
[1780521645640,46.6,65378.39,35.5,0.11425,8e-05,10.33565]
[1780521646476,46.6,65378.89,35.5,0.1143,8e-05,10.33842]
[1780521651894,46.6,65381.18,35.5,0.11448,8e-05,10.35052]
[1780521652064,46.6,65381.18,35.5,0.11448,8e-05,10.35052]
[1780521652141,46.6,65381.06,35.5,0.11447,8e-05,10.34998]
[1780521653317,46.6,65381.06,35.5,0.11447,8e-05,10.34998]
[1780521653646,46.6,65381.06,35.5,0.11447,8e-05,10.34998]
[1780521655037,46.6,65386.48,35.5,0.1149,8e-05,10.37818]
[1780521655786,46.6,65386.48,35.5,0.1149,8e-05,10.37818]
[1780521656074,46.6,65389.67,35.5,0.11515,8e-05,10.39478]
[1780521656848,46.6,65389.67,35.5,0.11515,8e-05,10.39478]
[1780521658733,46.6,65401.96,35.5,0.11611,8e-05,10.45841]
[1780521660201,46.6,65403.66,35.5,0.11625,8e-05,10.46741]
[1780521660759,46.6,65403.66,35.5,0.11625,8e-05,10.46741]
[1780521663080,46.6,65405.08,35.5,0.11636,8e-05,10.47509]
[1780521666397,46.6,65405.59,35.5,0.11641,8e-05,10.47806]
[1780521667907,46.6,65411.66,35.5,0.11689,8e-05,10.50961]
[1780521669336,46.61,65412.08,35.5,0.11692,8e-05,10.51187]
[1780521669864,46.61,65412.08,35.5,0.11692,8e-05,10.51187]
[1780521670272,46.61,65424.61,35.5,0.11791,8e-05,10.57681]
[1780521670907,46.61,65424.61,35.5,0.11791,8e-05,10.57681]
[1780521670956,46.61,65424.61,35.5,0.11791,8e-05,10.57681]
[1780521674578,46.6,65426.33,35.5,0.11804,8e-05,10.58548]
[1780521674597,46.6,65426.33,35.5,0.11804,8e-05,10.58548]
[1780521676575,46.6,65431.02,35.5,0.11841,8e-05,10.60963]
[1780521676848,46.6,65431.02,35.5,0.11841,8e-05,10.60963]
[1780521676871,46.6,65431.02,35.5,0.11841,8e-05,10.60963]
[1780521676981,46.6,65432.01,35.5,0.11849,8e-05,10.61459]
[1780521677165,46.6,65432.01,35.5,0.11849,8e-05,10.61459]
[1780521677749,46.6,65432.01,35.5,0.11849,8e-05,10.61459]
[1780521679468,46.6,65438.39,35.5,0.119,8e-05,10.64788]
[1780521680810,46.6,65439.38,35.5,0.11908,8e-05,10.65314]
[1780521680883,46.6,65439.38,35.5,0.11908,8e-05,10.65314]
[1780521685327,46.61,65433.38,35.5,0.11861,8e-05,10.62262]
[1780521685914,46.61,65434.15,35.5,0.11868,8e-05,10.62679]
[1780521688169,46.61,65439.25,35.5,0.11908,8e-05,10.65349]
[1780521689086,46.61,65440.68,35.5,0.1192,8e-05,10.66098]
[1780521689404,46.61,65441.99,35.5,0.1193,8e-05,10.66783]
[1780521690220,46.61,65441.99,35.5,0.1193,8e-05,10.66783]
[1780521695600,46.61,65443.4,35.5,0.11938,8e-05,10.6716]
[1780521699496,46.61,65434.3,35.5,0.11866,8e-05,10.62438]
[1780521704525,46.61,65433.3,35.5,0.11859,8e-05,10.61967]
[1780521705811,46.61,65433.3,35.5,0.11859,8e-05,10.61967]
[1780521707549,46.61,65443.35,35.5,0.1194,8e-05,10.67226]
[1780521708256,46.61,65443.35,35.5,0.1194,8e-05,10.67226]
[1780521713592,46.61,65440.81,35.5,0.1192,8e-05,10.65947]
[1780521718627,46.61,65435.86,35.5,0.11881,8e-05,10.63413]
[1780521720326,46.61,65434.36,35.5,0.11869,8e-05,10.62644]
[1780521720987,46.61,65438.65,35.5,0.11904,8e-05,10.64896]
[1780521721216,46.61,65438.65,35.5,0.11904,8e-05,10.64896]
[1780521723133,46.61,65445.72,35.5,0.1196,8e-05,10.68582]
[1780521723159,46.61,65445.72,35.5,0.1196,8e-05,10.68582]
[1780521723754,46.61,65445.72,35.5,0.1196,8e-05,10.68582]
[1780521723842,46.61,65452.14,35.5,0.12012,8e-05,10.71938]
[1780521724612,46.61,65452.14,35.5,0.12012,8e-05,10.71938]
[1780521724669,46.61,65449.51,35.5,0.11991,8e-05,10.70569]
[1780521729704,46.61,65445.93,35.5,0.11962,8e-05,10.687]
[1780521730443,46.61,65445.93,35.5,0.11962,8e-05,10.687]
[1780521730711,46.61,65452.42,35.5,0.12014,8e-05,10.72077]
[1780521736753,46.61,65458.28,35.5,0.1206,8e-05,10.75075]
[1780521738929,46.61,65461.36,35.5,0.12085,8e-05,10.76668]
[1780521741090,46.61,65464.77,35.5,0.12112,8e-05,10.78398]
[1780521741788,46.61,65466.21,35.5,0.12123,8e-05,10.79136]
[1780521746823,46.61,65466.8,35.5,0.12127,8e-05,10.79374]
[1780521748322,46.61,65467.38,35.5,0.12131,8e-05,10.79662]
[1780521748743,46.61,65467.38,35.5,0.12131,8e-05,10.79662]
[1780521748833,46.61,65467.38,35.5,0.12131,8e-05,10.79662]
[1780521748990,46.61,65473.13,35.5,0.12178,8e-05,10.82652]
[1780521751556,46.61,65483.7,35.5,0.12263,8e-05,10.88172]
[1780521754363,46.61,65488.95,35.5,0.12302,8e-05,10.90522]
[1780521755186,46.61,65489.13,35.5,0.12303,8e-05,10.90606]
[1780521759356,46.61,65488.24,35.5,0.12296,8e-05,10.90101]
[1780521760798,46.61,65488.89,35.5,0.12301,8e-05,10.90433]
[1780521765958,46.6,65491.28,35.5,0.12319,8e-05,10.91628]
[1780521766893,46.6,65491.28,35.5,0.12319,8e-05,10.91628]
[1780521772524,46.6,65493.41,35.5,0.12336,8e-05,10.92689]
[1780521773846,46.6,65491.32,35.5,0.12319,8e-05,10.91584]
[1780521777782,46.6,65489.19,35.5,0.12301,8e-05,10.90441]
[1780521777944,46.6,65489.19,35.5,0.12301,8e-05,10.90441]
[1780521780063,46.6,65482.16,35.5,0.12243,8e-05,10.86746]
[1780521786101,46.6,65481.28,35.5,0.12236,8e-05,10.86294]
[1780521791385,46.6,65479.48,35.5,0.12222,8e-05,10.85366]
[1780521797178,46.6,65474.13,35.5,0.12179,8e-05,10.82594]
[1780521802213,46.6,65471.8,35.5,0.1216,8e-05,10.81375]
[1780521807248,46.6,65468.93,35.5,0.12137,8e-05,10.79889]
[1780521808766,46.6,65468.93,35.5,0.12137,8e-05,10.79889]
[1780521814297,46.6,65471.45,35.5,0.12154,8e-05,10.80833]
[1780521816877,46.6,65471.28,35.5,0.12152,8e-05,10.80742]
[1780521816998,46.6,65471.28,35.5,0.12152,8e-05,10.80742]
[1780521817026,46.6,65473.17,35.5,0.12168,8e-05,10.81722]
[1780521817334,46.6,65473.17,35.5,0.12168,8e-05,10.81722]
[1780521818261,46.6,65464.83,35.5,0.121,8e-05,10.77358]
[1780521818795,46.6,65464.83,35.5,0.121,8e-05,10.77358]
[1780521818901,46.6,65455.51,35.5,0.12025,8e-05,10.72497]
[1780521821448,46.6,65453.21,35.5,0.12006,8e-05,10.71298]
[1780521821820,46.6,65453.21,35.5,0.12006,8e-05,10.71298]
[1780521823633,46.6,65448.4,35.5,0.11968,8e-05,10.68796]
[1780521826848,46.6,65442.84,35.5,0.11923,8e-05,10.65895]
[1780521826949,46.6,65439.67,35.5,0.11898,8e-05,10.64243]
[1780521827411,46.6,65439.67,35.5,0.11898,8e-05,10.64243]
[1780521827641,46.6,65439.67,35.5,0.11898,8e-05,10.64243]
[1780521828124,46.6,65439.67,35.5,0.11898,8e-05,10.64243]
[1780521828240,46.6,65431.53,35.5,0.11833,8e-05,10.60014]
[1780521828505,46.6,65431.53,35.5,0.11833,8e-05,10.60014]
[1780521828795,46.6,65431.53,35.5,0.11833,8e-05,10.60014]
[1780521829078,46.6,65431.53,35.5,0.11833,8e-05,10.60014]
[1780521829827,46.6,65424.32,35.5,0.11776,8e-05,10.56273]
[1780521835769,46.6,65424.6,35.5,0.11779,8e-05,10.56441]
[1780521836021,46.6,65424.6,35.5,0.11779,8e-05,10.56441]
[1780521840008,46.6,65433.72,35.5,0.11852,8e-05,10.61224]
[1780521841699,46.6,65436.59,35.5,0.11875,8e-05,10.62725]
[1780521843797,46.6,65442.56,35.5,0.11922,8e-05,10.65832]
[1780521844024,46.6,65442.56,35.5,0.11922,8e-05,10.65832]
[1780521848326,46.6,65437.37,35.5,0.11881,8e-05,10.63145]
[1780521849815,46.6,65439.07,35.5,0.11895,8e-05,10.64034]
[1780521851306,46.6,65443.96,35.5,0.11934,8e-05,10.66592]
[1780521852379,46.6,65445.13,35.5,0.11944,8e-05,10.67206]
[1780521857615,46.61,65445.74,35.5,0.11949,8e-05,10.67568]
[1780521862788,46.61,65444.05,35.5,0.11936,8e-05,10.66718]
[1780521867525,46.61,65441.79,35.5,0.11919,8e-05,10.65595]
[1780521868042,46.61,65441.79,35.5,0.11919,8e-05,10.65595]
[1780521873888,46.61,65444.17,35.5,0.11935,8e-05,10.6651]
[1780521879772,46.61,65444.74,35.5,0.11941,8e-05,10.66859]
[1780521884806,46.61,65444.13,35.5,0.11936,8e-05,10.66574]
[1780521886593,46.61,65444.1,35.5,0.11936,8e-05,10.66567]
[1780521886935,46.61,65444.1,35.5,0.11936,8e-05,10.66567]
[1780521887615,46.61,65440.67,35.5,0.11909,8e-05,10.64793]
[1780521887949,46.61,65426.44,35.5,0.11796,8e-05,10.57393]
[1780521893426,46.61,65435.38,35.5,0.11867,8e-05,10.62039]
[1780521898909,46.61,65441.54,35.5,0.11915,8e-05,10.65223]
[1780521900585,46.61,65441.76,35.5,0.11917,8e-05,10.65332]
[1780521900602,46.61,65441.76,35.5,0.11917,8e-05,10.65332]
[1780521901011,46.61,65441.76,35.5,0.11917,8e-05,10.65332]
[1780521901674,46.61,65444.67,35.5,0.1194,8e-05,10.66832]
[1780521901830,46.61,65444.67,35.5,0.1194,8e-05,10.66832]
[1780521902000,46.61,65444.67,35.5,0.1194,8e-05,10.66832]
[1780521902136,46.61,65444.67,35.5,0.1194,8e-05,10.66832]
[1780521902073,46.61,65467.3,35.5,0.12122,8e-05,10.78615]
[1780521902362,46.61,65467.3,35.5,0.12122,8e-05,10.78615]
[1780521902448,46.61,65467.3,35.5,0.12122,8e-05,10.78615]
[1780521902617,46.61,65467.3,35.5,0.12122,8e-05,10.78615]
[1780521902655,46.61,65467.3,35.5,0.12122,8e-05,10.78615]
[1780521902699,46.61,65467.3,35.5,0.12122,8e-05,10.78615]
[1780521903146,46.61,65483.87,35.5,0.12256,8e-05,10.87262]
[1780521903741,46.61,65483.87,35.5,0.12256,8e-05,10.87262]
[1780521903953,46.61,65483.87,35.5,0.12256,8e-05,10.87262]
[1780521904060,46.61,65483.87,35.5,0.12256,8e-05,10.87262]
[1780521904258,46.61,65490.17,35.5,0.12307,8e-05,10.90565]
[1780521905040,46.61,65490.17,35.5,0.12307,8e-05,10.90565]
[1780521911007,46.61,65488.05,35.5,0.1229,8e-05,10.89416]
[1780521915430,46.61,65484.03,35.5,0.12257,8e-05,10.87304]
[1780521915496,46.61,65484.03,35.5,0.12257,8e-05,10.87304]
[1780521915643,46.61,65484.03,35.5,0.12257,8e-05,10.87304]
[1780521916043,46.61,65474.92,35.5,0.12183,8e-05,10.82544]
[1780521917860,46.61,65473.13,35.5,0.12168,8e-05,10.81603]
[1780521921872,46.61,65477.4,35.5,0.12203,8e-05,10.83833]
[1780521924576,46.61,65477.36,35.5,0.12202,8e-05,10.83795]
[1780521925179,46.61,65477.36,35.5,0.12202,8e-05,10.83795]
[1780521925190,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521925268,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521925335,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521925338,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521925803,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521925843,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521926090,46.61,65459.44,35.5,0.12057,8e-05,10.74438]
[1780521926113,46.61,65440.2,35.5,0.11903,8e-05,10.64404]
[1780521926747,46.61,65440.2,35.5,0.11903,8e-05,10.64404]
[1780521926799,46.61,65440.2,35.5,0.11903,8e-05,10.64404]
[1780521927120,46.61,65441.31,35.5,0.11912,8e-05,10.64979]
[1780521927448,46.61,65441.31,35.5,0.11912,8e-05,10.64979]
[1780521933162,46.61,65436.82,35.5,0.11873,8e-05,10.62299]
[1780521933643,46.61,65436.82,35.5,0.11873,8e-05,10.62299]
[1780521934194,46.61,65436.82,35.5,0.11873,8e-05,10.62299]
[1780521936682,46.61,65444.86,35.5,0.11937,8e-05,10.66497]
[1780521940062,46.61,65447.56,35.5,0.11959,8e-05,10.6791]
[1780521940112,46.61,65447.56,35.5,0.11959,8e-05,10.6791]
[1780521940210,46.61,65436.56,35.5,0.11871,8e-05,10.62193]
[1780521941240,46.61,65436.56,35.5,0.11871,8e-05,10.62193]
[1780521943222,46.61,65429.42,35.5,0.11814,8e-05,10.58484]
[1780521944491,46.61,65430.77,35.5,0.11825,8e-05,10.59194]
[1780521946745,46.61,65430.87,35.5,0.11826,8e-05,10.59265]
[1780521951131,46.61,65420.41,35.5,0.11744,8e-05,10.53904]
[1780521952591,46.61,65416.34,35.5,0.11712,8e-05,10.51802]
[1780521956748,46.61,65410.58,35.5,0.11668,8e-05,10.48892]
[1780521958209,46.62,65409.88,35.5,0.11663,8e-05,10.48557]
[1780521958280,46.62,65409.42,35.5,0.1166,8e-05,10.48347]
[1780521958383,46.62,65407.79,35.5,0.11648,8e-05,10.47532]
[1780521960444,46.62,65398.99,35.5,0.11579,8e-05,10.42988]
[1780521961326,46.62,65392.24,35.5,0.11526,8e-05,10.39516]
[1780521962670,46.62,65387.58,35.5,0.1149,8e-05,10.37128]
[1780521962763,46.62,65387.58,35.5,0.1149,8e-05,10.37128]
[1780521962821,46.62,65398.27,35.5,0.11574,8e-05,10.42678]
[1780521963396,46.62,65398.27,35.5,0.11574,8e-05,10.42678]
[1780521963490,46.62,65398.27,35.5,0.11574,8e-05,10.42678]
[1780521963612,46.62,65398.27,35.5,0.11574,8e-05,10.42678]
[1780521963943,46.62,65398.27,35.5,0.11574,8e-05,10.42678]
[1780521964060,46.62,65398.27,35.5,0.11574,8e-05,10.42678]
[1780521964135,46.62,65413.51,35.5,0.11694,8e-05,10.50567]
[1780521969079,46.62,65412.72,35.5,0.11688,8e-05,10.50199]
[1780521969299,46.62,65408.1,35.5,0.11652,8e-05,10.47814]
[1780521970992,46.62,65410.13,35.5,0.11668,8e-05,10.48873]
[1780521972237,46.62,65414.39,35.5,0.11702,8e-05,10.51084]
[1780521972449,46.62,65432.86,35.5,0.11848,8e-05,10.60683]
[1780521973456,46.62,65442.01,35.5,0.11921,8e-05,10.65442]
[1780521974440,46.62,65442.01,35.5,0.11921,8e-05,10.65442]
[1780521976977,46.62,65436.42,35.5,0.11877,8e-05,10.62533]
[1780521980673,46.62,65426.86,35.5,0.11801,8e-05,10.57595]
[1780521983836,46.62,65420.76,35.5,0.11753,8e-05,10.5445]
[1780521985541,46.62,65407.23,35.5,0.11647,8e-05,10.47472]
[1780521987555,46.63,65423.45,35.5,0.11775,8e-05,10.559]
[1780521988626,46.63,65423.45,35.5,0.11775,8e-05,10.559]
[1780521994434,46.63,65428.27,35.5,0.1181,8e-05,10.58059]
[1780522000299,46.63,65427.91,35.5,0.11807,8e-05,10.57867]
[1780522000314,46.63,65427.91,35.5,0.11807,8e-05,10.57867]
[1780522000513,46.63,65427.91,35.5,0.11807,8e-05,10.57867]
[1780522000838,46.63,65428.1,35.5,0.11809,8e-05,10.57967]
[1780522000982,46.63,65428.1,35.5,0.11809,8e-05,10.57967]
[1780522001214,46.63,65428.1,35.5,0.11809,8e-05,10.57967]
[1780522001068,46.63,65436.81,35.5,0.11878,8e-05,10.6249]
[1780522001613,46.63,65436.81,35.5,0.11878,8e-05,10.6249]
[1780522001647,46.63,65436.81,35.5,0.11878,8e-05,10.6249]
[1780522001948,46.63,65436.81,35.5,0.11878,8e-05,10.6249]
[1780522002205,46.63,65460.7,35.5,0.1207,8e-05,10.74925]
[1780522002854,46.63,65460.7,35.5,0.1207,8e-05,10.74925]
[1780522003229,46.63,65459.19,35.5,0.12058,8e-05,10.74151]
[1780522003479,46.63,65459.19,35.5,0.12058,8e-05,10.74151]
[1780522003605,46.63,65459.19,35.5,0.12058,8e-05,10.74151]
[1780522004135,46.63,65459.19,35.5,0.12058,8e-05,10.74151]
[1780522004274,46.63,65459.19,35.5,0.12058,8e-05,10.74151]
[1780522005059,46.63,65458.75,35.5,0.12055,8e-05,10.73977]
[1780522008062,46.63,65469.21,35.5,0.1214,8e-05,10.79453]
[1780522013426,46.63,65468.12,35.5,0.12131,8e-05,10.78887]
[1780522016926,46.63,65462.77,35.5,0.12088,8e-05,10.76112]
[1780522017008,46.63,65462.77,35.5,0.12088,8e-05,10.76112]
[1780522017118,46.63,65462.77,35.5,0.12088,8e-05,10.76112]
[1780522017767,46.63,65476.36,35.5,0.12198,8e-05,10.83209]
[1780522020089,46.63,65477.36,35.5,0.12206,8e-05,10.83737]
[1780522025598,46.63,65486.53,35.5,0.12281,8e-05,10.88543]
[1780522030539,46.63,65486.51,35.5,0.12281,8e-05,10.88545]
[1780522035893,46.63,65491.11,35.5,0.12318,8e-05,10.90932]
[1780522038779,46.63,65490.72,35.5,0.12315,8e-05,10.90717]
[1780522038914,46.63,65491.1,35.5,0.12318,8e-05,10.90911]
[1780522044153,46.63,65499.52,35.5,0.12386,8e-05,10.95299]
[1780522050194,46.63,65501.08,35.5,0.12398,8e-05,10.96076]
[1780522053020,46.63,65490.49,35.5,0.12308,8e-05,10.90137]
[1780522054026,46.63,65480.27,35.5,0.12225,8e-05,10.84796]
[1780522054878,46.63,65480.27,35.5,0.12225,8e-05,10.84796]
[1780522055033,46.63,65461.85,35.5,0.12076,8e-05,10.75193]
[1780522060068,46.63,65464.73,35.5,0.12099,8e-05,10.76691]
[1780522061802,46.63,65465.13,35.5,0.12102,8e-05,10.76897]
[1780522061809,46.63,65465.13,35.5,0.12102,8e-05,10.76897]
[1780522062082,46.63,65468.45,35.5,0.12129,8e-05,10.78625]
[1780522064849,46.63,65472.1,35.5,0.12159,8e-05,10.80536]
[1780522065228,46.63,65472.1,35.5,0.12159,8e-05,10.80536]
[1780522065290,46.63,65468.7,35.5,0.12131,8e-05,10.78764]
[1780522070139,46.63,65459.33,35.5,0.12056,8e-05,10.73871]
[1780522075174,46.63,65458.03,35.5,0.12045,8e-05,10.73203]
[1780522080209,46.63,65460.2,35.5,0.12063,8e-05,10.7434]
[1780522082404,46.63,65460.27,35.5,0.12063,8e-05,10.74377]
[1780522088268,46.63,65458.96,35.5,0.12053,8e-05,10.73697]
[1780522093305,46.63,65459.57,35.5,0.12058,8e-05,10.74025]
[1780522098342,46.63,65458.6,35.5,0.1205,8e-05,10.73533]
[1780522102381,46.63,65449.37,35.5,0.11976,8e-05,10.68741]
[1780522107416,46.63,65450.61,35.5,0.11986,8e-05,10.69376]
[1780522112451,46.63,65450.58,35.5,0.11982,8e-05,10.68983]
[1780522117486,46.63,65447.29,35.5,0.11957,8e-05,10.67327]
[1780522122521,46.63,65447.78,35.5,0.11962,8e-05,10.67643]
[1780522127556,46.63,65447.09,35.5,0.11957,8e-05,10.67313]
[1780522132591,46.63,65448.25,35.5,0.11967,8e-05,10.67965]
[1780522137665,46.64,65449.43,35.5,0.11977,8e-05,10.68625]
[1780522143907,46.64,65456.09,35.5,0.12031,8e-05,10.72141]
[1780522149710,46.64,65453.6,35.5,0.12012,8e-05,10.70881]
[1780522156759,46.64,65453.3,35.5,0.1201,8e-05,10.7078]
[1780522161797,46.64,65452.44,35.5,0.12004,8e-05,10.70374]
[1780522166832,46.64,65451.91,35.5,0.12001,8e-05,10.70144]
[1780522171877,46.64,65453.27,35.5,0.12009,8e-05,10.70525]
[1780522176911,46.65,65451.85,35.5,0.11998,8e-05,10.6983]
[1780522181949,46.65,65451.7,35.5,0.11998,8e-05,10.69798]
[1780522186983,46.65,65451.56,35.5,0.11997,8e-05,10.69771]
[1780522192018,46.65,65451.78,35.5,0.12,8e-05,10.6993]
[1780522197053,46.65,65453.3,35.5,0.12012,8e-05,10.70763]
[1780522199720,46.65,65452.66,35.5,0.12008,8e-05,10.70444]
[1780522199989,46.65,65452.66,35.5,0.12008,8e-05,10.70444]
[1780522200209,46.65,65452.66,35.5,0.12008,8e-05,10.70444]
[1780522200455,46.65,65440.94,35.5,0.11914,8e-05,10.6436]
[1780522200765,46.65,65440.94,35.5,0.11914,8e-05,10.6436]
[1780522200929,46.65,65440.94,35.5,0.11914,8e-05,10.6436]
[1780522201262,46.65,65440.94,35.5,0.11914,8e-05,10.6436]
[1780522201317,46.65,65440.94,35.5,0.11914,8e-05,10.6436]
[1780522201531,46.65,65440.94,35.5,0.11914,8e-05,10.6436]
[1780522201813,46.65,65410.01,35.5,0.11669,8e-05,10.48331]
[1780522203278,46.65,65408.35,35.5,0.11656,8e-05,10.47477]
[1780522203483,46.65,65408.35,35.5,0.11656,8e-05,10.47477]
[1780522203519,46.65,65408.35,35.5,0.11656,8e-05,10.47477]
[1780522204691,46.65,65426.28,35.5,0.11798,8e-05,10.56779]
[1780522204971,46.65,65426.28,35.5,0.11798,8e-05,10.56779]
[1780522206695,46.65,65434.82,35.5,0.11866,8e-05,10.61222]
[1780522207064,46.65,65438.09,35.5,0.11892,8e-05,10.62936]
[1780522208669,46.65,65442.01,35.5,0.11924,8e-05,10.64991]
[1780522208734,46.65,65442.01,35.5,0.11924,8e-05,10.64991]
[1780522208767,46.65,65442.01,35.5,0.11924,8e-05,10.64991]
[1780522208784,46.65,65450.13,35.5,0.11989,8e-05,10.69211]
[1780522210306,46.65,65457.34,35.5,0.12047,8e-05,10.72969]
[1780522210311,46.65,65457.34,35.5,0.12047,8e-05,10.72969]
[1780522211623,46.65,65458.08,35.5,0.12052,8e-05,10.73352]
[1780522213428,46.65,65457.66,35.5,0.12049,8e-05,10.73138]
[1780522215109,46.65,65452.78,35.5,0.1201,8e-05,10.70602]
[1780522215821,46.65,65450.73,35.5,0.11994,8e-05,10.69543]
[1780522218474,46.65,65459.65,35.5,0.12065,8e-05,10.74194]
[1780522222717,46.66,65457.91,35.5,0.12052,8e-05,10.73301]
[1780522222777,46.66,65458.02,35.5,0.12053,8e-05,10.73366]
[1780522223299,46.66,65458.02,35.5,0.12053,8e-05,10.73366]
[1780522223784,46.66,65451.06,35.5,0.11997,8e-05,10.69749]
[1780522225582,46.66,65455.84,35.5,0.12035,8e-05,10.72246]
[1780522225605,46.66,65455.84,35.5,0.12035,8e-05,10.72246]
[1780522225798,46.66,65460.24,35.5,0.12071,8e-05,10.74537]
[1780522230833,46.66,65462.11,35.5,0.12086,8e-05,10.75519]
[1780522235856,46.66,65463.51,35.5,0.12094,8e-05,10.7588]
[1780522235870,46.66,65477.9,35.5,0.1221,8e-05,10.83384]
[1780522236427,46.66,65477.9,35.5,0.1221,8e-05,10.83384]
[1780522236838,46.66,65477.9,35.5,0.1221,8e-05,10.83384]
[1780522238576,46.66,65488.86,35.5,0.12299,8e-05,10.89088]
[1780522238744,46.66,65488.86,35.5,0.12299,8e-05,10.89088]
[1780522238891,46.66,65489.25,35.5,0.12302,8e-05,10.89282]
[1780522240432,46.65,65489.96,35.5,0.12308,8e-05,10.89643]
[1780522240621,46.65,65489.96,35.5,0.12308,8e-05,10.89643]
[1780522240915,46.65,65499.96,35.5,0.12389,8e-05,10.94874]
[1780522241242,46.65,65499.96,35.5,0.12389,8e-05,10.94874]
[1780522241272,46.65,65499.96,35.5,0.12389,8e-05,10.94874]
[1780522241402,46.65,65499.96,35.5,0.12389,8e-05,10.94874]
[1780522242581,46.65,65494.22,35.5,0.12342,8e-05,10.91839]
[1780522242635,46.65,65494.22,35.5,0.12342,8e-05,10.91839]
[1780522244735,46.65,65494.31,35.5,0.12343,8e-05,10.91884]
[1780522244751,46.65,65494.31,35.5,0.12343,8e-05,10.91884]
[1780522245033,46.65,65494.31,35.5,0.12343,8e-05,10.91884]
[1780522245396,46.65,65494.31,35.5,0.12343,8e-05,10.91884]
[1780522245641,46.65,65498.71,35.5,0.12379,8e-05,10.94185]
[1780522246749,46.65,65498.71,35.5,0.12379,8e-05,10.94185]
[1780522251562,46.65,65506.8,35.5,0.12444,8e-05,10.98374]
[1780522251628,46.65,65506.56,35.5,0.12442,8e-05,10.98235]
[1780522252499,46.65,65506.56,35.5,0.12442,8e-05,10.98235]
[1780522252500,46.65,65506.65,35.5,0.12443,8e-05,10.98279]
[1780522253302,46.65,65506.65,35.5,0.12443,8e-05,10.98279]
[1780522255676,46.65,65497.13,35.5,0.12364,8e-05,10.93273]
[1780522256060,46.65,65494.32,35.5,0.12341,8e-05,10.91799]
[1780522256733,46.65,65494.32,35.5,0.12341,8e-05,10.91799]
[1780522259035,46.65,65504.8,35.5,0.12427,8e-05,10.97269]
[1780522262324,46.65,65505.24,35.5,0.1243,8e-05,10.97484]
[1780522262420,46.65,65512.12,35.5,0.12487,8e-05,11.0109]
[1780522263131,46.65,65512.12,35.5,0.12487,8e-05,11.0109]
[1780522263201,46.65,65514.1,35.5,0.12503,8e-05,11.02125]
[1780522265027,46.65,65508.95,35.5,0.1246,8e-05,10.99398]
[1780522265706,46.65,65499.38,35.5,0.12382,8e-05,10.94385]
[1780522267988,46.65,65496.91,35.5,0.12361,8e-05,10.93091]
[1780522269621,46.65,65502.98,35.5,0.12411,8e-05,10.96269]
[1780522273494,46.65,65502.13,35.5,0.12404,8e-05,10.95798]
[1780522273587,46.65,65501.26,35.5,0.12397,8e-05,10.95339]
[1780522276159,46.65,65486.15,35.5,0.12273,8e-05,10.87407]
[1780522278199,46.65,65486.98,35.5,0.12279,8e-05,10.87843]
[1780522278207,46.65,65486.98,35.5,0.12279,8e-05,10.87843]
[1780522278889,46.65,65492.46,35.5,0.12324,8e-05,10.90714]
[1780522283294,46.65,65496.58,35.5,0.12358,8e-05,10.92873]
[1780522283351,46.65,65495.52,35.5,0.12349,8e-05,10.92319]
[1780522285223,46.65,65481.71,35.5,0.12237,8e-05,10.85085]
[1780522290269,46.65,65485.68,35.5,0.12269,8e-05,10.87161]
[1780522291027,46.65,65485.68,35.5,0.12269,8e-05,10.87161]
[1780522291146,46.65,65485.68,35.5,0.12269,8e-05,10.87161]
[1780522291706,46.65,65485.68,35.5,0.12269,8e-05,10.87161]
[1780522297348,46.65,65495.61,35.5,0.12346,8e-05,10.91939]
[1780522303361,46.64,65491.43,35.5,0.1231,8e-05,10.8968]
[1780522308396,46.64,65490.16,35.5,0.12299,8e-05,10.88981]
[1780522310614,46.64,65490.29,35.5,0.123,8e-05,10.89044]
[1780522310760,46.64,65490.29,35.5,0.123,8e-05,10.89044]
[1780522310819,46.64,65491.31,35.5,0.12309,8e-05,10.89572]
[1780522312425,46.64,65501.82,35.5,0.12394,8e-05,10.95053]
[1780522317459,46.64,65501.77,35.5,0.12393,8e-05,10.95002]
[1780522320099,46.64,65501.68,35.5,0.12393,8e-05,10.94952]
[1780522320682,46.64,65501.68,35.5,0.12393,8e-05,10.94952]
[1780522320777,46.64,65501.68,35.5,0.12393,8e-05,10.94952]
[1780522320899,46.64,65501.68,35.5,0.12393,8e-05,10.94952]
[1780522321443,46.64,65500.9,35.5,0.12386,8e-05,10.94542]
[1780522321777,46.64,65500.9,35.5,0.12386,8e-05,10.94542]
[1780522321805,46.64,65510.22,35.5,0.12463,8e-05,10.99412]
[1780522322151,46.64,65510.22,35.5,0.12463,8e-05,10.99412]
[1780522323094,46.64,65512.08,35.5,0.12478,8e-05,11.00368]
[1780522325581,46.64,65512.05,35.5,0.12477,8e-05,11.00343]
[1780522326852,46.64,65512.41,35.5,0.1248,8e-05,11.00521]
[1780522326890,46.64,65535.65,35.5,0.12672,8e-05,11.12715]
[1780522327239,46.64,65535.65,35.5,0.12672,8e-05,11.12715]
[1780522327522,46.64,65535.65,35.5,0.12672,8e-05,11.12715]
[1780522328072,46.64,65528.32,35.5,0.12611,8e-05,11.08844]
[1780522328427,46.64,65528.32,35.5,0.12611,8e-05,11.08844]
[1780522328961,46.64,65528.32,35.5,0.12611,8e-05,11.08844]
[1780522328961,46.64,65517.0,35.5,0.12517,8e-05,11.02904]
[1780522329439,46.64,65517.0,35.5,0.12517,8e-05,11.02904]
[1780522331283,46.64,65510.96,35.5,0.12468,8e-05,10.9973]
[1780522331784,46.64,65511.13,35.5,0.12469,8e-05,10.99817]
[1780522337337,46.64,65518.05,35.5,0.12525,8e-05,11.03387]
[1780522342645,46.64,65513.68,35.5,0.12488,8e-05,11.0105]
[1780522346673,46.64,65504.61,35.5,0.12414,8e-05,10.96308]
[1780522348687,46.64,65518.55,35.5,0.12529,8e-05,11.03611]
[1780522353722,46.63,65526.92,35.5,0.12593,8e-05,11.0757]
[1780522358757,46.63,65530.8,35.5,0.12625,8e-05,11.09607]
[1780522359938,46.63,65545.0,35.5,0.12744,8e-05,11.17073]
[1780522360192,46.63,65545.0,35.5,0.12744,8e-05,11.17073]
[1780522360493,46.63,65545.0,35.5,0.12744,8e-05,11.17073]
[1780522360809,46.63,65549.54,35.5,0.12781,8e-05,11.19448]
[1780522362308,46.63,65552.71,35.5,0.12809,8e-05,11.21163]
[1780522363461,46.64,65550.96,35.5,0.12795,8e-05,11.20282]
[1780522368829,46.65,65547.19,35.5,0.12768,8e-05,11.18612]
[1780522370505,46.65,65545.2,35.5,0.12752,8e-05,11.1761]
[1780522370844,46.65,65540.59,35.5,0.12715,8e-05,11.1523]
[1780522375885,46.65,65534.81,35.5,0.12667,8e-05,11.12197]
[1780522377893,46.65,65544.51,35.5,0.12748,8e-05,11.17311]
[1780522381921,46.65,65535.12,35.5,0.12669,8e-05,11.12341]
[1780522386861,46.65,65533.71,35.5,0.12658,8e-05,11.11623]
[1780522386927,46.65,65533.71,35.5,0.12658,8e-05,11.11623]
[1780522386976,46.65,65534.66,35.5,0.12666,8e-05,11.12129]
[1780522387666,46.65,65534.66,35.5,0.12666,8e-05,11.12129]
[1780522387964,46.65,65536.51,35.5,0.12681,8e-05,11.13109]
[1780522391096,46.65,65532.28,35.5,0.12646,8e-05,11.10897]
[1780522391093,46.65,65503.73,35.5,0.1241,8e-05,10.95926]
[1780522391893,46.65,65503.73,35.5,0.1241,8e-05,10.95926]
[1780522392054,46.65,65489.99,35.5,0.12298,8e-05,10.88731]
[1780522392131,46.65,65489.99,35.5,0.12298,8e-05,10.88731]
[1780522392999,46.65,65487.34,35.5,0.12276,8e-05,10.87343]
[1780522393334,46.65,65487.34,35.5,0.12276,8e-05,10.87343]
[1780522393758,46.65,65487.34,35.5,0.12276,8e-05,10.87343]
[1780522393760,46.65,65487.34,35.5,0.12276,8e-05,10.87343]
[1780522394006,46.65,65497.4,35.5,0.12359,8e-05,10.92616]
[1780522394478,46.65,65497.4,35.5,0.12359,8e-05,10.92616]
[1780522395313,46.65,65501.99,35.5,0.12396,8e-05,10.95019]
[1780522395662,46.65,65501.99,35.5,0.12396,8e-05,10.95019]
[1780522396052,46.65,65487.39,35.5,0.12277,8e-05,10.87393]
[1780522396566,46.65,65487.39,35.5,0.12277,8e-05,10.87393]
[1780522396931,46.65,65487.39,35.5,0.12277,8e-05,10.87393]
[1780522397089,46.65,65487.39,35.5,0.12277,8e-05,10.87393]
[1780522397242,46.65,65487.39,35.5,0.12277,8e-05,10.87393]
[1780522397098,46.65,65460.13,35.5,0.12056,8e-05,10.73172]
[1780522397399,46.65,65460.13,35.5,0.12056,8e-05,10.73172]
[1780522397443,46.65,65460.13,35.5,0.12056,8e-05,10.73172]
[1780522397866,46.65,65460.13,35.5,0.12056,8e-05,10.73172]
[1780522397945,46.65,65460.13,35.5,0.12056,8e-05,10.73172]
[1780522398058,46.65,65449.05,35.5,0.11967,8e-05,10.67405]
[1780522398322,46.65,65449.05,35.5,0.11967,8e-05,10.67405]
[1780522398430,46.65,65449.05,35.5,0.11967,8e-05,10.67405]
[1780522398469,46.65,65449.05,35.5,0.11967,8e-05,10.67405]
[1780522398493,46.65,65449.05,35.5,0.11967,8e-05,10.67405]
[1780522398747,46.65,65449.05,35.5,0.11967,8e-05,10.67405]
[1780522399065,46.65,65450.15,35.5,0.11976,8e-05,10.67977]
[1780522402087,46.65,65452.6,35.5,0.11996,8e-05,10.69282]
[1780522403094,46.65,65464.4,35.5,0.12091,8e-05,10.75423]
[1780522403942,46.65,65464.4,35.5,0.12091,8e-05,10.75423]
[1780522404101,46.65,65465.84,35.5,0.12103,8e-05,10.76188]
[1780522404648,46.65,65465.84,35.5,0.12103,8e-05,10.76188]
[1780522408145,46.65,65494.04,35.5,0.12332,8e-05,10.90901]
[1780522408449,46.65,65494.04,35.5,0.12332,8e-05,10.90901]
[1780522408468,46.65,65494.04,35.5,0.12332,8e-05,10.90901]
[1780522408895,46.65,65494.04,35.5,0.12332,8e-05,10.90901]
[1780522409139,46.65,65531.06,35.5,0.12636,8e-05,11.10285]
[1780522409226,46.65,65531.06,35.5,0.12636,8e-05,11.10285]
[1780522409275,46.65,65531.06,35.5,0.12636,8e-05,11.10285]
[1780522409384,46.65,65531.06,35.5,0.12636,8e-05,11.10285]
[1780522409468,46.65,65531.06,35.5,0.12636,8e-05,11.10285]
[1780522409998,46.65,65531.06,35.5,0.12636,8e-05,11.10238]
[1780522410232,46.65,65531.06,35.5,0.12636,8e-05,11.10238]
[1780522410404,46.65,65531.06,35.5,0.12636,8e-05,11.10238]
[1780522410881,46.65,65531.06,35.5,0.12636,8e-05,11.10238]
[1780522411128,46.65,65531.06,35.5,0.12636,8e-05,11.10238]
[1780522411144,46.65,65545.83,35.5,0.12755,8e-05,11.17602]
[1780522411262,46.65,65545.83,35.5,0.12755,8e-05,11.17602]
[1780522411569,46.65,65545.83,35.5,0.12755,8e-05,11.17602]
[1780522411677,46.65,65545.83,35.5,0.12755,8e-05,11.17602]
[1780522411797,46.65,65545.83,35.5,0.12755,8e-05,11.17602]
[1780522412015,46.65,65545.83,35.5,0.12755,8e-05,11.17602]
[1780522412392,46.65,65546.94,35.5,0.12765,8e-05,11.18232]
[1780522412419,46.65,65541.31,35.5,0.12718,8e-05,11.15269]
[1780522413183,46.65,65541.31,35.5,0.12718,8e-05,11.15269]
[1780522418059,46.65,65538.77,35.5,0.12698,8e-05,11.13999]
[1780522418136,46.65,65526.14,35.5,0.12593,8e-05,11.07361]
[1780522420064,46.65,65525.17,35.5,0.12585,8e-05,11.06853]
[1780522420960,46.65,65506.46,35.5,0.1243,8e-05,10.97029]
[1780522421690,46.65,65494.49,35.5,0.12332,8e-05,10.90763]
[1780522423088,46.65,65494.49,35.5,0.12332,8e-05,10.90763]
[1780522423510,46.65,65494.09,35.5,0.12329,8e-05,10.90563]
[1780522423908,46.65,65494.09,35.5,0.12329,8e-05,10.90563]
[1780522424153,46.65,65506.52,35.5,0.12431,8e-05,10.97074]
[1780522424254,46.65,65506.52,35.5,0.12431,8e-05,10.97074]
[1780522424623,46.65,65518.69,35.5,0.12531,8e-05,11.03454]
[1780522430242,46.65,65516.82,35.5,0.12514,8e-05,11.02389]
[1780522431941,46.65,65504.12,35.5,0.12409,8e-05,10.957]
[1780522434328,46.65,65492.88,35.5,0.12317,8e-05,10.89819]
[1780522439367,46.65,65493.47,35.5,0.12323,8e-05,10.90163]
[1780522444402,46.65,65497.85,35.5,0.12359,8e-05,10.92476]
[1780522449626,46.65,65489.82,35.5,0.12294,8e-05,10.88299]
[1780522452018,46.65,65494.78,35.5,0.12334,8e-05,10.90911]
[1780522452865,46.65,65511.91,35.5,0.12475,8e-05,10.99877]
[1780522458261,46.65,65513.35,35.5,0.12486,8e-05,11.00579]
[1780522462984,46.65,65530.69,35.5,0.12628,8e-05,11.09615]
[1780522466259,46.65,65530.36,35.5,0.12625,8e-05,11.09415]
[1780522469840,46.64,65526.16,35.5,0.12589,8e-05,11.07153]
[1780522471698,46.64,65512.16,35.5,0.1247,8e-05,10.99426]
[1780522472440,46.64,65512.16,35.5,0.1247,8e-05,10.99426]
[1780522475828,46.64,65515.26,35.5,0.12496,8e-05,11.01062]
[1780522481674,46.64,65513.9,35.5,0.12485,8e-05,11.0036]
[1780522487099,46.65,65510.72,35.5,0.12459,8e-05,10.9871]
[1780522487605,46.65,65505.95,35.5,0.1242,8e-05,10.96226]
[1780522487959,46.65,65505.95,35.5,0.1242,8e-05,10.96226]
[1780522491619,46.65,65503.1,35.5,0.12396,8e-05,10.94741]
[1780522491969,46.65,65503.1,35.5,0.12396,8e-05,10.94741]
[1780522493462,46.65,65506.88,35.5,0.12428,8e-05,10.96728]
[1780522495374,46.65,65507.27,35.5,0.12431,8e-05,10.96935]
[1780522496995,46.65,65508.22,35.5,0.12439,8e-05,10.97432]
[1780522497391,46.65,65510.38,35.5,0.12456,8e-05,10.98562]
[1780522502824,46.65,65505.19,35.5,0.12414,8e-05,10.95838]
[1780522506238,46.65,65514.85,35.5,0.12493,8e-05,11.00904]
[1780522506852,46.65,65527.14,35.5,0.12595,8e-05,11.07358]
[1780522509872,46.65,65516.12,35.5,0.12504,8e-05,11.01575]
[1780522514879,46.65,65519.88,35.5,0.12535,8e-05,11.03566]
[1780522515054,46.65,65519.88,35.5,0.12535,8e-05,11.03566]
[1780522515118,46.65,65526.78,35.5,0.12592,8e-05,11.0719]
[1780522515891,46.65,65526.78,35.5,0.12592,8e-05,11.0719]
[1780522516175,46.65,65536.54,35.5,0.12673,8e-05,11.12326]
[1780522516322,46.65,65536.54,35.5,0.12673,8e-05,11.12326]
[1780522516695,46.65,65536.54,35.5,0.12673,8e-05,11.12326]
[1780522518332,46.65,65545.34,35.5,0.12748,8e-05,11.17055]
[1780522519239,46.65,65545.34,35.5,0.12748,8e-05,11.17055]
[1780522520874,46.65,65547.51,35.5,0.12767,8e-05,11.18229]
[1780522521267,46.65,65546.86,35.5,0.12762,8e-05,11.17875]
[1780522526996,46.65,65546.25,35.5,0.12756,8e-05,11.17555]
[1780522528431,46.65,65547.1,35.5,0.12764,8e-05,11.18005]
[1780522530049,46.65,65547.09,35.5,0.12764,8e-05,11.18002]
[1780522530063,46.65,65551.48,35.5,0.128,8e-05,11.20316]
[1780522531285,46.65,65551.48,35.5,0.128,8e-05,11.20316]
[1780522532128,46.65,65556.97,35.5,0.12843,8e-05,11.22833]
[1780522537160,46.65,65558.92,35.5,0.12859,8e-05,11.23836]
[1780522541103,46.65,65567.93,35.5,0.12934,8e-05,11.28532]
[1780522542530,46.65,65572.0,35.5,0.12968,8e-05,11.30685]
[1780522545554,46.65,65579.62,35.5,0.13033,8e-05,11.34746]
[1780522546204,46.65,65579.62,35.5,0.13033,8e-05,11.34746]
[1780522546857,46.65,65588.35,35.5,0.13108,9e-05,11.39367]
[1780522547125,46.65,65588.35,35.5,0.13108,9e-05,11.39367]
[1780522547913,46.65,65588.06,35.5,0.13105,9e-05,11.39213]
[1780522548896,46.65,65589.62,35.5,0.13119,9e-05,11.40037]
[1780522549161,46.65,65589.62,35.5,0.13119,9e-05,11.40037]
[1780522552597,46.65,65596.21,35.5,0.13174,9e-05,11.43495]
[1780522554102,46.65,65596.54,35.5,0.13177,9e-05,11.43662]
[1780522559239,46.65,65598.01,35.5,0.13189,9e-05,11.44406]
[1780522560391,46.65,65596.08,35.5,0.13173,9e-05,11.43394]
[1780522560548,46.65,65596.08,35.5,0.13173,9e-05,11.43394]
[1780522560874,46.65,65596.08,35.5,0.13173,9e-05,11.43394]
[1780522560901,46.65,65596.08,35.5,0.13173,9e-05,11.43394]
[1780522561049,46.65,65596.08,35.5,0.13173,9e-05,11.43394]
[1780522561342,46.65,65596.08,35.5,0.13173,9e-05,11.43394]
[1780522561253,46.65,65572.33,35.5,0.12971,8e-05,11.30841]
[1780522563467,46.64,65566.85,35.5,0.12921,8e-05,11.27725]
[1780522563568,46.64,65566.85,35.5,0.12921,8e-05,11.27725]
[1780522563839,46.64,65566.85,35.5,0.12921,8e-05,11.27725]
[1780522564274,46.64,65579.54,35.5,0.13029,8e-05,11.34464]
[1780522565263,46.64,65579.54,35.5,0.13029,8e-05,11.34464]
[1780522565432,46.64,65586.15,35.5,0.13085,9e-05,11.37957]
[1780522565582,46.64,65586.15,35.5,0.13085,9e-05,11.37957]
[1780522565843,46.64,65586.15,35.5,0.13085,9e-05,11.37957]
[1780522566217,46.64,65586.15,35.5,0.13085,9e-05,11.37957]
[1780522566288,46.64,65577.23,35.5,0.13009,8e-05,11.33251]
[1780522567786,46.64,65576.87,35.5,0.13006,8e-05,11.33065]
[1780522569334,46.64,65583.43,35.5,0.13062,8e-05,11.36536]
[1780522569410,46.64,65584.03,35.5,0.13067,8e-05,11.36853]
[1780522570322,46.64,65595.83,35.5,0.13168,9e-05,11.43127]
[1780522572845,46.65,65600.51,35.5,0.13209,9e-05,11.45651]
[1780522577799,46.65,65600.12,35.5,0.13207,9e-05,11.45539]
[1780522578330,46.65,65600.12,35.5,0.13207,9e-05,11.45539]
[1780522578768,46.65,65599.87,35.5,0.13206,9e-05,11.45431]
[1780522579310,46.65,65619.34,35.5,0.13373,9e-05,11.55777]
[1780522579585,46.65,65619.34,35.5,0.13373,9e-05,11.55777]
[1780522579789,46.65,65619.34,35.5,0.13373,9e-05,11.55777]
[1780522580096,46.65,65619.34,35.5,0.13373,9e-05,11.55777]
[1780522580704,46.65,65623.11,35.5,0.13406,9e-05,11.57776]
[1780522581193,46.65,65623.11,35.5,0.13406,9e-05,11.57776]
[1780522581295,46.65,65624.73,35.5,0.1342,9e-05,11.5865]
[1780522582714,46.65,65623.76,35.5,0.13412,9e-05,11.58135]
[1780522583276,46.65,65623.76,35.5,0.13412,9e-05,11.58135]
[1780522585325,46.65,65626.41,35.5,0.13435,9e-05,11.59557]
[1780522585678,46.65,65629.64,35.5,0.13463,9e-05,11.61278]
[1780522588859,46.65,65624.52,35.5,0.13419,9e-05,11.58569]
[1780522588962,46.65,65620.51,35.5,0.13384,9e-05,11.56448]
[1780522593216,46.65,65619.85,35.5,0.13376,9e-05,11.55748]
[1780522593329,46.65,65619.85,35.5,0.13376,9e-05,11.55748]
[1780522593361,46.65,65616.24,35.5,0.13345,9e-05,11.53854]
[1780522593922,46.65,65603.52,35.5,0.13235,9e-05,11.47114]
[1780522596960,46.66,65595.57,35.5,0.13169,9e-05,11.42978]
[1780522597209,46.66,65586.48,35.5,0.13091,9e-05,11.38171]
[1780522597739,46.66,65586.48,35.5,0.13091,9e-05,11.38171]
[1780522597753,46.66,65586.48,35.5,0.13091,9e-05,11.38171]
[1780522598206,46.66,65586.48,35.5,0.13091,9e-05,11.38171]
[1780522598221,46.66,65588.46,35.5,0.13108,9e-05,11.39215]
[1780522604186,46.66,65588.59,35.5,0.13112,9e-05,11.39442]
[1780522604324,46.66,65588.59,35.5,0.13112,9e-05,11.39442]
[1780522604388,46.66,65587.35,35.5,0.13102,9e-05,11.38852]
[1780522604500,46.66,65587.35,35.5,0.13102,9e-05,11.38852]
[1780522604573,46.66,65587.35,35.5,0.13102,9e-05,11.38852]
[1780522604812,46.66,65587.35,35.5,0.13102,9e-05,11.38852]
[1780522605336,46.66,65587.35,35.5,0.13102,9e-05,11.38852]
[1780522605182,46.66,65573.7,35.5,0.12986,8e-05,11.31642]
[1780522605553,46.66,65573.7,35.5,0.12986,8e-05,11.31642]
[1780522605594,46.66,65562.56,35.5,0.12892,8e-05,11.25746]
[1780522607950,46.66,65558.8,35.5,0.1286,8e-05,11.23719]
[1780522608372,46.66,65538.71,35.5,0.12691,8e-05,11.13139]
[1780522608892,46.66,65529.63,35.5,0.12616,8e-05,11.08368]
[1780522610632,46.66,65543.53,35.5,0.12732,8e-05,11.15688]
[1780522612646,46.66,65552.65,35.5,0.12808,8e-05,11.20478]
[1780522615545,46.66,65554.06,35.5,0.1282,8e-05,11.21207]
[1780522619657,46.66,65559.85,35.5,0.12868,8e-05,11.2423]
[1780522620080,46.66,65569.1,35.5,0.12946,8e-05,11.29097]
[1780522624834,46.66,65573.06,35.5,0.12981,8e-05,11.31328]
[1780522626268,46.66,65567.15,35.5,0.12932,8e-05,11.28242]
[1780522626429,46.66,65567.15,35.5,0.12932,8e-05,11.28242]
[1780522626987,46.67,65564.8,35.5,0.12914,8e-05,11.271]
[1780522628536,46.67,65574.39,35.5,0.12995,8e-05,11.32204]
[1780522628882,46.67,65574.39,35.5,0.12995,8e-05,11.32204]
[1780522629504,46.67,65574.63,35.5,0.12998,8e-05,11.32373]
[1780522630852,46.67,65574.56,35.5,0.12998,8e-05,11.32378]
[1780522632969,46.67,65573.34,35.5,0.12989,8e-05,11.31819]
[1780522633174,46.67,65573.34,35.5,0.12989,8e-05,11.31819]
[1780522633606,46.68,65574.56,35.5,0.13,8e-05,11.32506]
[1780522634084,46.68,65585.12,35.5,0.13091,9e-05,11.38124]
[1780522635513,46.68,65588.49,35.5,0.1312,9e-05,11.39938]
[1780522637092,46.68,65566.27,35.5,0.12932,8e-05,11.28261]
[1780522637931,46.68,65566.27,35.5,0.12932,8e-05,11.28261]
[1780522639064,46.68,65566.71,35.5,0.12936,8e-05,11.28495]
[1780522639131,46.68,65567.46,35.5,0.12943,8e-05,11.28892]
[1780522641130,46.68,65568.55,35.5,0.12952,8e-05,11.29468]
[1780522641136,46.68,65568.55,35.5,0.12952,8e-05,11.29468]
[1780522641219,46.68,65568.21,35.5,0.12949,8e-05,11.29289]
[1780522642341,46.68,65568.21,35.5,0.12949,8e-05,11.29289]
[1780522642620,46.68,65568.1,35.5,0.12949,8e-05,11.29266]
[1780522642847,46.68,65568.1,35.5,0.12949,8e-05,11.29266]
[1780522642994,46.68,65568.1,35.5,0.12949,8e-05,11.29266]
[1780522643330,46.68,65557.73,35.5,0.12861,8e-05,11.238]
[1780522643465,46.68,65557.73,35.5,0.12861,8e-05,11.238]
[1780522643768,46.68,65557.73,35.5,0.12861,8e-05,11.238]
[1780522644389,46.68,65539.45,35.5,0.12707,8e-05,11.14136]
[1780522644881,46.68,65523.66,35.5,0.12576,8e-05,11.05843]
[1780522648154,46.68,65539.63,35.5,0.12709,8e-05,11.14213]
[1780522649054,46.68,65523.39,35.5,0.12574,8e-05,11.05677]
[1780522649641,46.68,65523.39,35.5,0.12574,8e-05,11.05677]
[1780522650289,46.68,65523.39,35.5,0.12574,8e-05,11.05677]
[1780522650901,46.68,65522.6,35.5,0.12567,8e-05,11.05277]
[1780522652371,46.68,65521.87,35.5,0.12558,8e-05,11.04522]
[1780522652410,46.68,65514.87,35.5,0.125,8e-05,11.00862]
[1780522652937,46.68,65503.48,35.5,0.12406,8e-05,10.94896]
[1780522655599,46.68,65505.51,35.5,0.12423,8e-05,10.95961]
[1780522656196,46.68,65504.75,35.5,0.12417,8e-05,10.95561]
[1780522662000,46.68,65506.1,35.5,0.12428,8e-05,10.96266]
[1780522667037,46.68,65506.32,35.5,0.1243,8e-05,10.96368]
[1780522672077,46.68,65502.75,35.5,0.124,8e-05,10.94489]
[1780522674092,46.68,65484.1,35.5,0.12248,8e-05,10.84741]
[1780522675659,46.68,65483.07,35.5,0.1224,8e-05,10.84216]
[1780522681699,46.68,65487.35,35.5,0.12275,8e-05,10.86484]
[1780522682208,46.68,65487.35,35.5,0.12275,8e-05,10.86484]
[1780522682405,46.68,65487.35,35.5,0.12275,8e-05,10.86484]
[1780522682462,46.68,65482.21,35.5,0.12233,8e-05,10.83813]
[1780522683172,46.68,65482.21,35.5,0.12233,8e-05,10.83813]
[1780522683239,46.68,65482.21,35.5,0.12233,8e-05,10.83813]
[1780522683409,46.68,65468.23,35.5,0.1212,8e-05,10.76527]
[1780522685207,46.68,65477.44,35.5,0.12195,8e-05,10.8133]
[1780522686262,46.68,65477.44,35.5,0.12195,8e-05,10.8133]
[1780522686321,46.68,65481.31,35.5,0.12226,8e-05,10.83353]
[1780522688588,46.68,65478.35,35.5,0.12202,8e-05,10.81794]
[1780522690620,46.68,65469.06,35.5,0.12127,8e-05,10.76938]
[1780522693605,46.68,65460.41,35.5,0.12057,8e-05,10.72444]
[1780522693737,46.68,65460.41,35.5,0.12057,8e-05,10.72444]
[1780522694272,46.68,65460.33,35.5,0.12056,8e-05,10.72411]
[1780522699306,46.68,65458.39,35.5,0.12042,8e-05,10.71451]
[1780522700861,46.68,65460.14,35.5,0.12056,8e-05,10.72368]
[1780522703336,46.68,65442.79,35.5,0.11917,8e-05,10.63368]
[1780522708371,46.68,65435.24,35.5,0.11858,8e-05,10.595]
[1780522712399,46.68,65425.4,35.5,0.11777,8e-05,10.54072]
[1780522713880,46.69,65421.46,35.5,0.11746,8e-05,10.52064]
[1780522713883,46.69,65421.46,35.5,0.11746,8e-05,10.52064]
[1780522714413,46.69,65417.3,35.5,0.11713,8e-05,10.49912]
[1780522717437,46.69,65426.84,35.5,0.11789,8e-05,10.54889]
[1780522717645,46.69,65426.84,35.5,0.11789,8e-05,10.54889]
[1780522718449,46.69,65426.84,35.5,0.11789,8e-05,10.54889]
[1780522719799,46.69,65412.74,35.5,0.11678,8e-05,10.47622]
[1780522720458,46.69,65414.37,35.5,0.11691,8e-05,10.4849]
[1780522721659,46.69,65408.6,35.5,0.11646,8e-05,10.45534]
[1780522722472,46.69,65403.92,35.5,0.1161,8e-05,10.43134]
[1780522723746,46.69,65400.12,35.5,0.11581,8e-05,10.41193]
[1780522724135,46.69,65400.12,35.5,0.11581,8e-05,10.41193]
[1780522724164,46.69,65400.12,35.5,0.11581,8e-05,10.41193]
[1780522724464,46.69,65400.12,35.5,0.11581,8e-05,10.41193]
[1780522724614,46.69,65395.46,35.5,0.11544,8e-05,10.38791]
[1780522725487,46.69,65395.46,35.5,0.11544,8e-05,10.38791]
[1780522725875,46.69,65394.51,35.5,0.11537,8e-05,10.3831]
[1780522726570,46.69,65394.51,35.5,0.11537,8e-05,10.3831]
[1780522726510,46.69,65377.49,35.5,0.11405,8e-05,10.29565]
[1780522726736,46.69,65377.49,35.5,0.11405,8e-05,10.29565]
[1780522726818,46.69,65377.49,35.5,0.11405,8e-05,10.29565]
[1780522727516,46.69,65364.61,35.5,0.11305,8e-05,10.22962]
[1780522731418,46.69,65361.79,35.5,0.11284,8e-05,10.21554]
[1780522731560,46.69,65351.84,35.5,0.11208,8e-05,10.16477]
[1780522732277,46.69,65351.84,35.5,0.11208,8e-05,10.16477]
[1780522732557,46.69,65341.9,35.5,0.11133,8e-05,10.11416]
[1780522734106,46.69,65338.57,35.5,0.11108,8e-05,10.09745]
[1780522735423,46.7,65335.96,35.5,0.11088,8e-05,10.08445]
[1780522735578,46.7,65329.87,35.5,0.11043,8e-05,10.05373]
[1780522736187,46.7,65329.87,35.5,0.11043,8e-05,10.05373]
[1780522736585,46.71,65329.23,35.5,0.11043,8e-05,10.0535]
[1780522737636,46.71,65328.4,35.5,0.11041,8e-05,10.05227]
[1780522739473,46.71,65328.4,35.5,0.11041,8e-05,10.05227]
[1780522739574,46.72,65325.52,35.5,0.1102,8e-05,10.03792]
[1780522742373,46.72,65317.41,35.5,0.10959,8e-05,9.99711]
[1780522743744,46.72,65319.53,35.5,0.10975,8e-05,10.00817]
[1780522744484,46.72,65321.9,35.5,0.10994,8e-05,10.02046]
[1780522747161,46.72,65333.95,35.5,0.11086,8e-05,10.08279]
[1780522748570,46.72,65344.1,35.5,0.11164,8e-05,10.13521]
[1780522749604,46.72,65333.04,35.5,0.11081,8e-05,10.07901]
[1780522754590,46.73,65347.28,35.5,0.11191,8e-05,10.15312]
[1780522755587,46.73,65347.28,35.5,0.11191,8e-05,10.15312]
[1780522755598,46.73,65347.28,35.5,0.11191,8e-05,10.15312]
[1780522756104,46.73,65363.69,35.5,0.11318,8e-05,10.23743]
[1780522757582,46.73,65363.69,35.5,0.11318,8e-05,10.23743]
[1780522757400,46.73,65378.85,35.5,0.11435,8e-05,10.31557]
[1780522757845,46.73,65378.85,35.5,0.11435,8e-05,10.31557]
[1780522758196,46.73,65391.48,35.5,0.11534,8e-05,10.38075]
[1780522758961,46.73,65391.48,35.5,0.11534,8e-05,10.38075]
[1780522759520,46.73,65391.48,35.5,0.11534,8e-05,10.38075]
[1780522759569,46.73,65402.14,35.5,0.11618,8e-05,10.4359]
[1780522762071,46.73,65407.91,35.5,0.11663,8e-05,10.46574]
[1780522762535,46.73,65407.91,35.5,0.11663,8e-05,10.46574]
[1780522762900,46.73,65413.63,35.5,0.11709,8e-05,10.49566]
[1780522763372,46.73,65413.63,35.5,0.11709,8e-05,10.49566]
[1780522763531,46.73,65413.63,35.5,0.11709,8e-05,10.49566]
[1780522763638,46.73,65416.77,35.5,0.11733,8e-05,10.51188]
[1780522763838,46.73,65416.77,35.5,0.11733,8e-05,10.51188]
[1780522763955,46.73,65416.77,35.5,0.11733,8e-05,10.51188]
[1780522764588,46.73,65376.05,35.5,0.11416,8e-05,10.30242]
[1780522764790,46.73,65365.05,35.5,0.11331,8e-05,10.24599]
[1780522768052,46.74,65373.56,35.5,0.11397,8e-05,10.29024]
[1780522769566,46.74,65373.94,35.5,0.114,8e-05,10.29219]
[1780522770151,46.74,65374.37,35.5,0.11404,8e-05,10.29475]
[1780522771040,46.74,65374.37,35.5,0.11404,8e-05,10.29475]
[1780522772846,46.74,65384.33,35.5,0.11479,8e-05,10.34284]
[1780522778452,46.74,65385.24,35.5,0.11487,8e-05,10.348]
[1780522784638,46.74,65387.76,35.5,0.11508,8e-05,10.36195]
[1780522790061,46.75,65379.69,35.5,0.11446,8e-05,10.32119]
[1780522793998,46.75,65369.92,35.5,0.11371,8e-05,10.27156]
[1780522794739,46.75,65369.92,35.5,0.11371,8e-05,10.27156]
[1780522797048,46.75,65382.14,35.5,0.11466,8e-05,10.33454]
[1780522801049,46.75,65360.83,35.5,0.11303,8e-05,10.22589]
[1780522802960,46.75,65358.63,35.5,0.11286,8e-05,10.2147]
[1780522803617,46.75,65358.63,35.5,0.11286,8e-05,10.2147]
[1780522803169,46.75,65379.84,35.5,0.1145,8e-05,10.32356]
[1780522804070,46.75,65368.11,35.5,0.11359,8e-05,10.26343]
[1780522805569,46.75,65355.29,35.5,0.11261,8e-05,10.19787]
[1780522807097,46.75,65339.98,35.5,0.11144,8e-05,10.11995]
[1780522809449,46.75,65337.89,35.5,0.11129,8e-05,10.10954]
[1780522809524,46.75,65337.78,35.5,0.11128,8e-05,10.10924]
[1780522812642,46.75,65333.39,35.5,0.11095,8e-05,10.08707]
[1780522812645,46.75,65333.39,35.5,0.11095,8e-05,10.08707]
[1780522813138,46.76,65328.71,35.5,0.1106,8e-05,10.06359]
[1780522814102,46.76,65328.71,35.5,0.1106,8e-05,10.06359]
[1780522814362,46.76,65321.12,35.5,0.11003,8e-05,10.0252]
[1780522815838,46.76,65317.16,35.5,0.10974,8e-05,10.00533]
[1780522817402,46.76,65316.27,35.5,0.10968,8e-05,10.00112]
[1780522817993,46.76,65314.01,35.5,0.10951,8e-05,9.98994]
[1780522818067,46.76,65314.01,35.5,0.10951,8e-05,9.98994]
[1780522818848,46.77,65322.16,35.5,0.11017,8e-05,10.03465]
[1780522818854,46.77,65322.16,35.5,0.11017,8e-05,10.03465]
[1780522819186,46.77,65320.23,35.5,0.11003,8e-05,10.02508]
[1780522824456,46.77,65323.65,35.5,0.11031,8e-05,10.04358]
[1780522830266,46.78,65320.7,35.5,0.11012,8e-05,10.03058]
[1780522835302,46.78,65328.06,35.5,0.11066,8e-05,10.06564]
[1780522840338,46.78,65335.06,35.5,0.1112,8e-05,10.10221]
[1780522845374,46.79,65331.43,35.5,0.11094,8e-05,10.08467]
[1780522847388,46.79,65319.93,35.5,0.11008,8e-05,10.02653]
[1780522848098,46.79,65319.93,35.5,0.11008,8e-05,10.02653]
[1780522852565,46.79,65313.55,35.5,0.10961,8e-05,9.99526]
[1780522852629,46.79,65312.83,35.5,0.10957,8e-05,9.99191]
[1780522854316,46.79,65310.4,35.5,0.10939,8e-05,9.97989]
[1780522855007,46.79,65307.73,35.5,0.10919,8e-05,9.96652]
[1780522855704,46.79,65307.73,35.5,0.10919,8e-05,9.96652]
[1780522855534,46.8,65294.09,35.5,0.10817,7e-05,9.89763]
[1780522855939,46.8,65294.09,35.5,0.10817,7e-05,9.89763]
[1780522856453,46.8,65281.67,35.5,0.10725,7e-05,9.83507]
[1780522858481,46.81,65274.69,35.5,0.10678,7e-05,9.80295]
[1780522859190,46.81,65272.47,35.5,0.10667,7e-05,9.79478]
[1780522860623,46.82,65270.6,35.5,0.10653,7e-05,9.78563]
[1780522860747,46.82,65270.6,35.5,0.10653,7e-05,9.78563]
[1780522861304,46.82,65265.36,35.5,0.10619,7e-05,9.76205]
[1780522861489,46.82,65251.39,35.5,0.10517,7e-05,9.69214]
[1780522862587,46.83,65239.98,35.5,0.10434,7e-05,9.63513]
[1780522863020,46.83,65239.98,35.5,0.10434,7e-05,9.63513]
[1780522863520,46.83,65252.3,35.5,0.10524,7e-05,9.69719]
[1780522864525,46.83,65266.97,35.5,0.10632,7e-05,9.77131]
[1780522868706,46.83,65249.19,35.5,0.10504,7e-05,9.68329]
[1780522870676,46.83,65250.83,35.5,0.10517,7e-05,9.69192]
[1780522871573,46.83,65265.64,35.5,0.10626,7e-05,9.76672]
[1780522872559,46.83,65265.64,35.5,0.10626,7e-05,9.76672]
[1780522873594,46.83,65253.25,35.5,0.10536,7e-05,9.70499]
[1780522874601,46.84,65242.72,35.5,0.10459,7e-05,9.65241]
[1780522879638,46.84,65240.48,35.5,0.10446,7e-05,9.64323]
[1780522884674,46.85,65237.48,35.5,0.10427,7e-05,9.63005]
[1780522889708,46.86,65232.17,35.5,0.10393,7e-05,9.60612]
[1780522894744,46.86,65230.4,35.5,0.10379,7e-05,9.59573]
[1780522896763,46.86,65219.4,35.5,0.10301,7e-05,9.54168]
[1780522899784,46.87,65228.7,35.5,0.10371,7e-05,9.59007]
[1780522905246,46.87,65230.06,35.5,0.10384,7e-05,9.59855]
[1780522910861,46.88,65230.53,35.5,0.10391,7e-05,9.60367]
[1780522913780,46.88,65230.7,35.5,0.10393,7e-05,9.60491]
[1780522918919,46.89,65227.74,35.5,0.10376,7e-05,9.59297]
[1780522922969,46.9,65242.76,35.5,0.10487,7e-05,9.66966]
[1780522928001,46.9,65234.92,35.5,0.10433,7e-05,9.63209]
[1780522933037,46.91,65234.77,35.5,0.10434,7e-05,9.63307]
[1780522936058,46.91,65223.15,35.5,0.10352,7e-05,9.57612]
[1780522941093,46.92,65221.09,35.5,0.1034,7e-05,9.56803]
[1780522946128,46.92,65221.39,35.5,0.10346,7e-05,9.57167]
[1780522951166,46.93,65225.03,35.5,0.10372,7e-05,9.58825]
[1780522955786,46.93,65224.34,35.5,0.10368,7e-05,9.58599]
[1780522955976,46.93,65223.93,35.5,0.10366,7e-05,9.58434]
[1780522956334,46.93,65223.93,35.5,0.10366,7e-05,9.58434]
[1780522956604,46.93,65223.93,35.5,0.10366,7e-05,9.58434]
[1780522956656,46.94,65252.9,35.5,0.10578,7e-05,9.73001]
[1780522957986,46.94,65247.99,35.5,0.10542,7e-05,9.7058]
[1780522958329,46.94,65247.99,35.5,0.10542,7e-05,9.7058]
[1780522958347,46.94,65244.34,35.5,0.10516,7e-05,9.68795]
[1780522961443,46.94,65247.5,35.5,0.1054,7e-05,9.70433]
[1780522962250,46.95,65260.16,35.5,0.10638,7e-05,9.77089]
[1780522967351,46.95,65267.25,35.5,0.1069,7e-05,9.80699]
[1780522968029,46.95,65267.25,35.5,0.1069,7e-05,9.80699]
[1780522968160,46.95,65273.05,35.5,0.10734,7e-05,9.83641]
[1780522968365,46.95,65273.05,35.5,0.10734,7e-05,9.83641]
[1780522968761,46.95,65273.05,35.5,0.10734,7e-05,9.83641]
[1780522968843,46.95,65291.6,35.5,0.10872,7e-05,9.9303]
[1780522969184,46.95,65291.6,35.5,0.10872,7e-05,9.9303]
[1780522969233,46.95,65291.6,35.5,0.10872,7e-05,9.9303]
[1780522969236,46.95,65291.6,35.5,0.10872,7e-05,9.9303]
[1780522969815,46.96,65300.96,35.5,0.10945,7e-05,9.97956]
[1780522973595,46.96,65301.1,35.5,0.10947,7e-05,9.98075]
[1780522975639,46.96,65307.08,35.5,0.10992,8e-05,10.01142]
[1780522975663,46.96,65329.14,35.5,0.11159,8e-05,10.12333]
[1780522981063,46.97,65326.32,35.5,0.11139,8e-05,10.11001]
[1780522986132,46.97,65326.64,35.5,0.11142,8e-05,10.11234]
[1780522986863,46.97,65340.17,35.5,0.11245,8e-05,10.18128]
[1780522989519,46.97,65354.95,35.5,0.11359,8e-05,10.25671]
[1780522989972,46.97,65354.95,35.5,0.11359,8e-05,10.25671]
[1780522990546,46.97,65354.95,35.5,0.11359,8e-05,10.25671]
[1780522990885,46.97,65360.86,35.5,0.11404,8e-05,10.28681]
[1780522991073,46.97,65360.86,35.5,0.11404,8e-05,10.28681]
[1780522991119,46.97,65360.86,35.5,0.11404,8e-05,10.28681]
[1780522991300,46.97,65360.86,35.5,0.11404,8e-05,10.28681]
[1780522991419,46.97,65360.86,35.5,0.11404,8e-05,10.28681]
[1780522991835,46.97,65360.86,35.5,0.11404,8e-05,10.28681]
[1780522991959,46.97,65358.07,35.5,0.11383,8e-05,10.27267]
[1780522992701,46.97,65358.07,35.5,0.11383,8e-05,10.27267]
[1780522992872,46.97,65373.58,35.5,0.11503,8e-05,10.35212]
[1780522993526,46.97,65384.01,35.5,0.11584,8e-05,10.40561]
[1780522994852,46.97,65384.01,35.5,0.11584,8e-05,10.40561]
[1780522995329,46.97,65388.81,35.5,0.11622,8e-05,10.43042]
[1780522995376,46.97,65388.81,35.5,0.11622,8e-05,10.43042]
[1780522995913,46.97,65388.81,35.5,0.11622,8e-05,10.43042]
[1780522995837,46.97,65402.19,35.5,0.11727,8e-05,10.49929]
[1780522996725,46.97,65402.19,35.5,0.11727,8e-05,10.49929]
[1780522996763,46.97,65402.19,35.5,0.11727,8e-05,10.49929]
[1780522996774,46.97,65402.19,35.5,0.11727,8e-05,10.49929]
[1780522997678,46.97,65385.65,35.5,0.11597,8e-05,10.41439]
[1780522998197,46.97,65385.65,35.5,0.11597,8e-05,10.41439]
[1780522998574,46.97,65385.65,35.5,0.11597,8e-05,10.41439]
[1780522999729,46.97,65377.89,35.5,0.11537,8e-05,10.3746]
[1780522999856,46.97,65392.88,35.5,0.11654,8e-05,10.45152]
[1780523000022,46.97,65392.88,35.5,0.11654,8e-05,10.45152]
[1780523000691,46.97,65392.88,35.5,0.11654,8e-05,10.45152]
[1780523000743,46.97,65385.26,35.5,0.11594,8e-05,10.41247]
[1780523000992,46.97,65385.26,35.5,0.11594,8e-05,10.41247]
[1780523001958,46.97,65383.19,35.5,0.11579,8e-05,10.40202]
[1780523002272,46.97,65383.19,35.5,0.11579,8e-05,10.40202]
[1780523002639,46.97,65383.19,35.5,0.11579,8e-05,10.40202]
[1780523002725,46.97,65383.19,35.5,0.11579,8e-05,10.40202]
[1780523002877,46.97,65383.19,35.5,0.11579,8e-05,10.40202]
[1780523002903,46.97,65393.02,35.5,0.11655,8e-05,10.45244]
[1780523002976,46.97,65393.02,35.5,0.11655,8e-05,10.45244]
[1780523004789,46.97,65401.66,35.5,0.11723,8e-05,10.49688]
[1780523005470,46.97,65407.97,35.5,0.11773,8e-05,10.52942]
[1780523005558,46.97,65407.97,35.5,0.11773,8e-05,10.52942]
[1780523005702,46.97,65407.97,35.5,0.11773,8e-05,10.52942]
[1780523006005,46.97,65415.11,35.5,0.11829,8e-05,10.5662]
[1780523006140,46.97,65415.11,35.5,0.11829,8e-05,10.5662]
[1780523006425,46.97,65415.11,35.5,0.11829,8e-05,10.5662]
[1780523006600,46.97,65415.11,35.5,0.11829,8e-05,10.5662]
[1780523008108,46.97,65406.01,35.5,0.11757,8e-05,10.5193]
[1780523010193,46.97,65406.2,35.5,0.11759,8e-05,10.52036]
[1780523010563,46.97,65406.2,35.5,0.11759,8e-05,10.52036]
[1780523010923,46.97,65406.2,35.5,0.11759,8e-05,10.52036]
[1780523010888,46.97,65422.84,35.5,0.1189,8e-05,10.60611]
[1780523011170,46.97,65422.84,35.5,0.1189,8e-05,10.60611]
[1780523011565,46.97,65422.84,35.5,0.1189,8e-05,10.60611]
[1780523011744,46.97,65413.09,35.5,0.1181,8e-05,10.5522]
[1780523015458,46.97,65413.65,35.5,0.11814,8e-05,10.55502]
[1780523015540,46.97,65413.65,35.5,0.11814,8e-05,10.55502]
[1780523015629,46.97,65413.65,35.5,0.11814,8e-05,10.55502]
[1780523015881,46.97,65426.33,35.5,0.11915,8e-05,10.62036]
[1780523016852,46.97,65426.33,35.5,0.11915,8e-05,10.62036]
[1780523016874,46.97,65430.28,35.5,0.11946,8e-05,10.64073]
[1780523017443,46.97,65430.28,35.5,0.11946,8e-05,10.64073]
[1780523017755,46.97,65430.28,35.5,0.11946,8e-05,10.64073]
[1780523017928,46.97,65460.2,35.5,0.12186,8e-05,10.79558]
[1780523018453,46.97,65460.2,35.5,0.12186,8e-05,10.79558]
[1780523018617,46.97,65460.2,35.5,0.12186,8e-05,10.79558]
[1780523018912,46.97,65471.33,35.5,0.12276,8e-05,10.85323]
[1780523019251,46.97,65471.33,35.5,0.12276,8e-05,10.85323]
[1780523019457,46.97,65471.33,35.5,0.12276,8e-05,10.85323]
[1780523019806,46.97,65471.33,35.5,0.12276,8e-05,10.85323]
[1780523019898,46.97,65471.33,35.5,0.12276,8e-05,10.85323]
[1780523019963,46.97,65471.33,35.5,0.12276,8e-05,10.85323]
[1780523020180,46.97,65479.46,35.5,0.12341,8e-05,10.89528]
[1780523020727,46.97,65485.88,35.5,0.12394,8e-05,10.9287]
[1780523021018,46.97,65485.88,35.5,0.12394,8e-05,10.9287]
[1780523021127,46.97,65485.88,35.5,0.12394,8e-05,10.9287]
[1780523021377,46.97,65485.88,35.5,0.12394,8e-05,10.9287]
[1780523021467,46.97,65485.88,35.5,0.12394,8e-05,10.9287]
[1780523021817,46.97,65485.88,35.5,0.12394,8e-05,10.9287]
[1780523021850,46.97,65484.77,35.5,0.12385,8e-05,10.92291]
[1780523022168,46.97,65484.77,35.5,0.12385,8e-05,10.92291]
[1780523022834,46.97,65484.77,35.5,0.12385,8e-05,10.92291]
[1780523022953,46.97,65484.77,35.5,0.12385,8e-05,10.92291]
[1780523022993,46.97,65482.69,35.5,0.12367,8e-05,10.91199]
[1780523023753,46.97,65470.02,35.5,0.12264,8e-05,10.84609]
[1780523024018,46.97,65470.02,35.5,0.12264,8e-05,10.84609]
[1780523024041,46.97,65470.02,35.5,0.12264,8e-05,10.84609]
[1780523024272,46.97,65470.02,35.5,0.12264,8e-05,10.84609]
[1780523026299,46.97,65469.73,35.5,0.12262,8e-05,10.84461]
[1780523027638,46.97,65469.9,35.5,0.12263,8e-05,10.84549]
[1780523027701,46.97,65469.9,35.5,0.12263,8e-05,10.84549]
[1780523030059,46.97,65469.03,35.5,0.12256,8e-05,10.84096]
[1780523031374,46.97,65467.0,35.5,0.1224,8e-05,10.83043]
[1780523031612,46.97,65467.0,35.5,0.1224,8e-05,10.83043]
[1780523031842,46.97,65478.77,35.5,0.12335,8e-05,10.89157]
[1780523033773,46.97,65476.64,35.5,0.12318,8e-05,10.88055]
[1780523034021,46.97,65484.42,35.5,0.12381,8e-05,10.92093]
[1780523034742,46.97,65484.42,35.5,0.12381,8e-05,10.92093]
[1780523034872,46.97,65473.86,35.5,0.12296,8e-05,10.86606]
[1780523035878,46.97,65464.55,35.5,0.1222,8e-05,10.81764]
[1780523036457,46.97,65464.55,35.5,0.1222,8e-05,10.81764]
[1780523036883,46.97,65476.12,35.5,0.12313,8e-05,10.87744]
[1780523038385,46.97,65477.54,35.5,0.12325,8e-05,10.88484]
[1780523040520,46.97,65487.36,35.5,0.12405,8e-05,10.93568]
[1780523041565,46.97,65481.28,35.5,0.12355,8e-05,10.90394]
[1780523041946,46.97,65481.28,35.5,0.12355,8e-05,10.90394]
[1780523041922,46.97,65470.85,35.5,0.1227,8e-05,10.84963]
[1780523042567,46.97,65470.85,35.5,0.1227,8e-05,10.84963]
[1780523044945,46.97,65458.31,35.5,0.12168,8e-05,10.78436]
[1780523046761,46.97,65456.39,35.5,0.12152,8e-05,10.77424]
[1780523046965,46.97,65447.57,35.5,0.12081,8e-05,10.72844]
[1780523049077,46.97,65444.7,35.5,0.12058,8e-05,10.71348]
[1780523048984,46.97,65435.05,35.5,0.11981,8e-05,10.66356]
[1780523049451,46.97,65435.05,35.5,0.11981,8e-05,10.66356]
[1780523049819,46.97,65435.05,35.5,0.11981,8e-05,10.66356]
[1780523049991,46.97,65417.38,35.5,0.11841,8e-05,10.57239]
[1780523055058,46.96,65410.97,35.5,0.1179,8e-05,10.53922]
[1780523059076,46.97,65418.42,35.5,0.11849,8e-05,10.57768]
[1780523061813,46.96,65421.4,35.5,0.11872,8e-05,10.593]
[1780523062988,46.96,65423.38,35.5,0.11888,8e-05,10.60308]
[1780523065074,46.96,65429.96,35.5,0.1194,8e-05,10.6368]
[1780523065424,46.96,65429.96,35.5,0.1194,8e-05,10.6368]
[1780523066268,46.96,65430.4,35.5,0.11943,8e-05,10.63909]
[1780523069692,46.96,65432.36,35.5,0.11959,8e-05,10.64922]
[1780523069923,46.96,65432.36,35.5,0.11959,8e-05,10.64922]
[1780523071674,46.96,65423.07,35.5,0.11881,8e-05,10.5975]
[1780523075755,46.96,65407.7,35.5,0.1176,8e-05,10.51809]
[1780523080860,46.96,65404.63,35.5,0.11736,8e-05,10.50264]
[1780523081499,46.96,65391.08,35.5,0.1163,8e-05,10.43322]
[1780523087317,46.97,65386.77,35.5,0.11597,8e-05,10.41165]
[1780523091311,46.97,65399.47,35.5,0.11697,8e-05,10.47726]
[1780523092524,46.97,65399.47,35.5,0.11697,8e-05,10.47726]
[1780523094749,46.97,65410.34,35.5,0.11783,8e-05,10.53334]
[1780523095395,46.97,65414.17,35.5,0.11813,8e-05,10.5531]
[1780523097733,46.97,65427.2,35.5,0.11917,8e-05,10.62051]
[1780523100062,46.97,65426.92,35.5,0.11915,8e-05,10.61904]
[1780523100714,46.97,65427.82,35.5,0.11922,8e-05,10.62385]
[1780523106433,46.97,65431.88,35.5,0.11955,8e-05,10.64513]
[1780523107336,46.97,65431.88,35.5,0.11955,8e-05,10.64513]
[1780523107631,46.97,65431.88,35.5,0.11955,8e-05,10.64513]
[1780523108125,46.97,65423.8,35.5,0.11891,8e-05,10.60346]
[1780523110187,46.97,65417.53,35.5,0.11841,8e-05,10.57102]
[1780523111497,46.97,65420.78,35.5,0.11867,8e-05,10.58773]
[1780523112503,46.97,65425.63,35.5,0.11905,8e-05,10.61266]
[1780523112969,46.97,65425.63,35.5,0.11905,8e-05,10.61266]
[1780523119215,46.97,65429.95,35.5,0.11938,8e-05,10.63418]
[1780523124924,46.97,65427.09,35.5,0.11915,8e-05,10.61911]
[1780523125373,46.97,65428.48,35.5,0.11926,8e-05,10.6263]
[1780523130634,46.97,65429.39,35.5,0.11933,8e-05,10.63082]
[1780523135673,46.97,65430.62,35.5,0.11939,8e-05,10.6332]
[1780523140708,46.96,65430.39,35.5,0.11936,8e-05,10.63178]
[1780523145582,46.96,65433.21,35.5,0.11959,8e-05,10.64619]
[1780523146106,46.96,65433.21,35.5,0.11959,8e-05,10.64619]
[1780523146135,46.96,65433.99,35.5,0.11965,8e-05,10.65023]
[1780523151976,46.96,65438.33,35.5,0.11999,8e-05,10.67254]
[1780523153224,46.96,65437.9,35.5,0.11996,8e-05,10.67024]
[1780523159852,46.96,65435.87,35.5,0.11979,8e-05,10.65967]
[1780523161865,46.96,65435.97,35.5,0.1198,8e-05,10.66019]
[1780523161955,46.96,65435.97,35.5,0.1198,8e-05,10.66019]
[1780523162155,46.96,65414.21,35.5,0.11808,8e-05,10.54798]
[1780523163126,46.96,65414.21,35.5,0.11808,8e-05,10.54798]
[1780523163342,46.96,65405.94,35.5,0.11743,8e-05,10.50543]
[1780523164171,46.96,65405.94,35.5,0.11743,8e-05,10.50543]
[1780523163892,46.96,65418.76,35.5,0.11844,8e-05,10.57152]
[1780523164444,46.96,65418.76,35.5,0.11844,8e-05,10.57152]
[1780523164451,46.96,65418.76,35.5,0.11844,8e-05,10.57152]
[1780523164584,46.96,65418.76,35.5,0.11844,8e-05,10.57152]
[1780523164903,46.96,65433.83,35.5,0.11964,8e-05,10.64933]
[1780523165245,46.96,65433.83,35.5,0.11964,8e-05,10.64933]
[1780523165586,46.96,65433.83,35.5,0.11964,8e-05,10.64933]
[1780523165809,46.96,65433.83,35.5,0.11964,8e-05,10.64933]
[1780523166677,46.96,65437.39,35.5,0.11992,8e-05,10.66783]
[1780523168265,46.96,65437.32,35.5,0.11992,8e-05,10.66761]
[1780523170139,46.96,65437.61,35.5,0.11994,8e-05,10.66919]
[1780523172429,46.97,65435.68,35.5,0.11979,8e-05,10.6594]
[1780523172833,46.97,65435.68,35.5,0.11979,8e-05,10.6594]
[1780523173120,46.97,65435.68,35.5,0.11979,8e-05,10.6594]
[1780523173143,46.97,65422.04,35.5,0.11871,8e-05,10.58909]
[1780523177996,46.97,65431.19,35.5,0.11944,8e-05,10.63651]
[1780523178730,46.97,65431.19,35.5,0.11944,8e-05,10.63651]
[1780523179885,46.97,65432.48,35.5,0.11954,8e-05,10.64312]
[1780523180014,46.97,65434.2,35.5,0.11968,8e-05,10.65205]
[1780523183369,46.97,65435.96,35.5,0.11982,8e-05,10.66139]
[1780523186949,46.97,65436.95,35.5,0.1199,8e-05,10.66666]
[1780523189632,46.97,65436.99,35.5,0.11991,8e-05,10.66696]
[1780523190722,46.97,65441.38,35.5,0.12026,8e-05,10.68969]
[1780523190728,46.97,65441.38,35.5,0.12026,8e-05,10.68969]
[1780523191838,46.97,65445.09,35.5,0.12052,8e-05,10.70517]
[1780523192097,46.97,65456.46,35.5,0.12144,8e-05,10.76416]
[1780523192839,46.97,65456.46,35.5,0.12144,8e-05,10.76416]
[1780523192893,46.97,65456.46,35.5,0.12144,8e-05,10.76416]
[1780523192987,46.97,65456.46,35.5,0.12144,8e-05,10.76416]
[1780523193104,46.97,65465.92,35.5,0.1222,8e-05,10.81322]
[1780523193297,46.97,65465.92,35.5,0.1222,8e-05,10.81322]
[1780523193714,46.97,65465.92,35.5,0.1222,8e-05,10.81322]
[1780523194149,46.97,65465.92,35.5,0.1222,8e-05,10.81322]
[1780523195258,46.97,65479.07,35.5,0.12327,8e-05,10.88162]
[1780523195904,46.97,65479.07,35.5,0.12327,8e-05,10.88162]
[1780523195927,46.97,65479.07,35.5,0.12327,8e-05,10.88162]
[1780523196149,46.97,65479.07,35.5,0.12327,8e-05,10.88162]
[1780523196214,46.97,65479.07,35.5,0.12327,8e-05,10.88162]
[1780523198613,46.97,65478.06,35.5,0.12318,8e-05,10.87622]
[1780523198626,46.97,65478.06,35.5,0.12318,8e-05,10.87622]
[1780523198758,46.97,65478.06,35.5,0.12318,8e-05,10.87622]
[1780523198782,46.97,65478.06,35.5,0.12318,8e-05,10.87622]
[1780523199146,46.97,65464.56,35.5,0.12209,8e-05,10.80611]
[1780523199952,46.97,65464.56,35.5,0.12209,8e-05,10.80611]
[1780523200785,46.97,65455.78,35.5,0.12138,8e-05,10.76044]
[1780523201958,46.97,65455.15,35.5,0.12133,8e-05,10.75709]
[1780523203581,46.97,65454.11,35.5,0.12124,8e-05,10.75154]
[1780523206283,46.97,65457.31,35.5,0.1215,8e-05,10.76813]
[1780523206395,46.97,65457.31,35.5,0.1215,8e-05,10.76813]
[1780523206573,46.97,65457.31,35.5,0.1215,8e-05,10.76813]
[1780523207205,46.97,65467.39,35.5,0.12231,8e-05,10.82042]
[1780523208796,46.97,65476.04,35.5,0.12301,8e-05,10.86538]
[1780523209268,46.97,65473.67,35.5,0.12282,8e-05,10.85306]
[1780523210531,46.97,65472.79,35.5,0.12275,8e-05,10.84849]
[1780523210560,46.97,65472.79,35.5,0.12275,8e-05,10.84849]
[1780523211176,46.97,65472.79,35.5,0.12275,8e-05,10.84849]
[1780523212244,46.97,65456.2,35.5,0.12141,8e-05,10.76235]
[1780523217279,46.97,65450.48,35.5,0.12095,8e-05,10.73305]
[1780523220390,46.97,65451.06,35.5,0.121,8e-05,10.73624]
[1780523221774,46.97,65449.94,35.5,0.12092,8e-05,10.73062]
[1780523221898,46.97,65449.94,35.5,0.12092,8e-05,10.73062]
[1780523223559,46.97,65447.52,35.5,0.12072,8e-05,10.7182]
[1780523223605,46.97,65447.52,35.5,0.12072,8e-05,10.7182]
[1780523223725,46.97,65447.52,35.5,0.12072,8e-05,10.7182]
[1780523224040,46.97,65447.52,35.5,0.12072,8e-05,10.7182]
[1780523224105,46.97,65447.52,35.5,0.12072,8e-05,10.7182]
[1780523224838,46.97,65449.79,35.5,0.12091,8e-05,10.73018]
[1780523224852,46.97,65459.18,35.5,0.12167,8e-05,10.77904]
[1780523225341,46.97,65468.88,35.5,0.12245,8e-05,10.82934]
[1780523230377,46.97,65474.37,35.5,0.1229,8e-05,10.85809]
[1780523231773,46.97,65474.37,35.5,0.1229,8e-05,10.85809]
[1780523237433,46.97,65476.1,35.5,0.12304,8e-05,10.86713]
[1780523242169,46.97,65480.9,35.5,0.12343,8e-05,10.89204]
[1780523246433,46.97,65482.18,35.5,0.12354,8e-05,10.89864]
[1780523246888,46.97,65482.18,35.5,0.12354,8e-05,10.89864]
[1780523247108,46.97,65482.18,35.5,0.12354,8e-05,10.89864]
[1780523247203,46.97,65487.28,35.5,0.12395,8e-05,10.92518]
[1780523251629,46.97,65490.77,35.5,0.1242,8e-05,10.93964]
[1780523251883,46.97,65490.77,35.5,0.1242,8e-05,10.93964]
[1780523253567,46.97,65495.21,35.5,0.12457,8e-05,10.9628]
[1780523254417,46.97,65497.59,35.5,0.12476,8e-05,10.97519]
[1780523257682,46.97,65506.97,35.5,0.12553,8e-05,11.02397]
[1780523257685,46.97,65506.97,35.5,0.12553,8e-05,11.02397]
[1780523258047,46.97,65506.97,35.5,0.12553,8e-05,11.02397]
[1780523258789,46.97,65509.48,35.5,0.12574,8e-05,11.03698]
[1780523264726,46.97,65519.21,35.5,0.12654,8e-05,11.08767]
[1780523264876,46.97,65519.21,35.5,0.12654,8e-05,11.08767]
[1780523266467,46.97,65521.27,35.5,0.12671,8e-05,11.09841]
[1780523267095,46.97,65521.27,35.5,0.12671,8e-05,11.09841]
[1780523272101,46.98,65530.62,35.5,0.12751,8e-05,11.14861]
[1780523272383,46.98,65530.82,35.5,0.12753,8e-05,11.1501]
[1780523273569,46.98,65532.95,35.5,0.12771,8e-05,11.16167]
[1780523274999,46.98,65533.17,35.5,0.12774,8e-05,11.16324]
[1780523275002,46.98,65533.17,35.5,0.12774,8e-05,11.16324]
[1780523277339,46.98,65529.41,35.5,0.12745,8e-05,11.14482]
[1780523280069,46.98,65516.02,35.5,0.12634,8e-05,11.07532]
[1780523283478,46.98,65510.85,35.5,0.12591,8e-05,11.04808]
[1780523284185,46.98,65510.85,35.5,0.12591,8e-05,11.04808]
[1780523284578,46.98,65509.91,35.5,0.12583,8e-05,11.04315]
[1780523284969,46.98,65509.91,35.5,0.12583,8e-05,11.04315]
[1780523286307,46.98,65527.9,35.5,0.12733,8e-05,11.13748]
[1780523286389,46.98,65527.9,35.5,0.12733,8e-05,11.13748]
[1780523287260,46.98,65527.9,35.5,0.12733,8e-05,11.13748]
[1780523287352,46.99,65534.49,35.5,0.12789,8e-05,11.17246]
[1780523287529,46.99,65534.49,35.5,0.12789,8e-05,11.17246]
[1780523293866,47.0,65539.41,35.5,0.12834,8e-05,11.20094]
[1780523294352,47.0,65539.41,35.5,0.12834,8e-05,11.20094]
[1780523297091,47.0,65539.11,35.5,0.12833,8e-05,11.20006]
[1780523297107,47.0,65539.11,35.5,0.12833,8e-05,11.20006]
[1780523297303,47.0,65541.0,35.5,0.12849,8e-05,11.2103]
[1780523297702,47.0,65541.0,35.5,0.12849,8e-05,11.2103]
[1780523298679,47.0,65544.66,35.5,0.12881,8e-05,11.22978]
[1780523299335,47.0,65544.66,35.5,0.12881,8e-05,11.22978]
[1780523299196,47.0,65551.4,35.5,0.12938,8e-05,11.26547]
[1780523299741,47.0,65551.4,35.5,0.12938,8e-05,11.26547]
[1780523300696,47.0,65553.27,35.5,0.12954,8e-05,11.27562]
[1780523302408,47.0,65559.01,35.5,0.13004,8e-05,11.30648]
[1780523302874,47.0,65559.01,35.5,0.13004,8e-05,11.30648]
[1780523303373,47.01,65565.56,35.5,0.1306,8e-05,11.34125]
[1780523303715,47.01,65565.56,35.5,0.1306,8e-05,11.34125]
[1780523303976,47.01,65565.56,35.5,0.1306,8e-05,11.34125]
[1780523303987,47.01,65565.56,35.5,0.1306,8e-05,11.34125]
[1780523304102,47.01,65565.56,35.5,0.1306,8e-05,11.34125]
[1780523304169,47.01,65565.56,35.5,0.1306,8e-05,11.34125]
[1780523305294,47.01,65573.08,35.5,0.13124,8e-05,11.38117]
[1780523305305,47.01,65582.64,35.5,0.13206,9e-05,11.43176]
[1780523305714,47.01,65582.64,35.5,0.13206,9e-05,11.43176]
[1780523306034,47.01,65582.64,35.5,0.13206,9e-05,11.43176]
[1780523306216,47.01,65582.64,35.5,0.13206,9e-05,11.43176]
[1780523306311,47.01,65582.64,35.5,0.13206,9e-05,11.43176]
[1780523306281,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523306428,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523306512,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523306926,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523306939,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523307066,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523307206,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523307269,47.01,65609.39,35.5,0.13435,9e-05,11.5728]
[1780523307347,47.01,65633.66,35.5,0.13645,9e-05,11.70086]
[1780523307821,47.01,65633.66,35.5,0.13645,9e-05,11.70086]
[1780523307980,47.01,65633.66,35.5,0.13645,9e-05,11.70086]
[1780523308342,47.01,65633.66,35.5,0.13645,9e-05,11.70086]
[1780523308184,47.01,65624.84,35.5,0.13569,9e-05,11.65417]
[1780523308773,47.01,65624.84,35.5,0.13569,9e-05,11.65417]
[1780523308978,47.01,65624.84,35.5,0.13569,9e-05,11.65417]
[1780523309097,47.01,65624.84,35.5,0.13569,9e-05,11.65417]
[1780523309223,47.01,65624.84,35.5,0.13569,9e-05,11.65417]
[1780523309384,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523309449,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523309676,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523309783,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523309850,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523309933,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523310260,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523310311,47.01,65617.94,35.5,0.13509,9e-05,11.61772]
[1780523311289,47.01,65627.62,35.5,0.13589,9e-05,11.66503]
[1780523311904,47.01,65627.62,35.5,0.13589,9e-05,11.66503]
[1780523313115,47.01,65634.55,35.5,0.13649,9e-05,11.70152]
[1780523313660,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523313772,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523313827,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523313880,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523314029,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523314061,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523314152,47.01,65641.33,35.5,0.13708,9e-05,11.73718]
[1780523314255,47.01,65654.56,35.5,0.13824,9e-05,11.80711]
[1780523314807,47.01,65654.56,35.5,0.13824,9e-05,11.80711]
[1780523315262,47.01,65670.42,35.5,0.13963,9e-05,11.89095]
[1780523315688,47.01,65670.42,35.5,0.13963,9e-05,11.89095]
[1780523316072,47.01,65680.56,35.5,0.14052,9e-05,11.94439]
[1780523316557,47.01,65680.56,35.5,0.14052,9e-05,11.94439]
[1780523316895,47.01,65680.56,35.5,0.14052,9e-05,11.94439]
[1780523316992,47.01,65680.56,35.5,0.14052,9e-05,11.94439]
[1780523317296,47.01,65680.56,35.5,0.14052,9e-05,11.94439]
[1780523317376,47.01,65707.38,35.5,0.14292,9e-05,12.08693]
[1780523317530,47.01,65707.38,35.5,0.14292,9e-05,12.08693]
[1780523317552,47.01,65707.38,35.5,0.14292,9e-05,12.08693]
[1780523317590,47.01,65707.38,35.5,0.14292,9e-05,12.08693]
[1780523318123,47.01,65706.77,35.5,0.14287,9e-05,12.08375]
[1780523318620,47.01,65706.77,35.5,0.14287,9e-05,12.08375]
[1780523318626,47.01,65706.77,35.5,0.14287,9e-05,12.08375]
[1780523319290,47.01,65693.74,35.5,0.1417,9e-05,12.01468]
[1780523319520,47.01,65693.74,35.5,0.1417,9e-05,12.01468]
[1780523319689,47.01,65693.74,35.5,0.1417,9e-05,12.01468]
[1780523319799,47.01,65693.74,35.5,0.1417,9e-05,12.01468]
[1780523319896,47.01,65693.74,35.5,0.1417,9e-05,12.01468]
[1780523320529,47.01,65693.74,35.5,0.1417,9e-05,12.01468]
[1780523320279,47.01,65681.52,35.5,0.14062,9e-05,11.94991]
[1780523321119,47.01,65681.52,35.5,0.14062,9e-05,11.94991]
[1780523321153,47.01,65681.52,35.5,0.14062,9e-05,11.94991]
[1780523321185,47.01,65681.52,35.5,0.14062,9e-05,11.94991]
[1780523321413,47.01,65681.52,35.5,0.14062,9e-05,11.94991]
[1780523321436,47.01,65671.26,35.5,0.13971,9e-05,11.89586]
[1780523321647,47.01,65671.26,35.5,0.13971,9e-05,11.89586]
[1780523321993,47.01,65671.26,35.5,0.13971,9e-05,11.89586]
[1780523322105,47.01,65671.26,35.5,0.13971,9e-05,11.89586]
[1780523322316,47.01,65671.26,35.5,0.13971,9e-05,11.89586]
[1780523323120,47.01,65668.36,35.5,0.13946,9e-05,11.88046]
[1780523323173,47.01,65662.24,35.5,0.13892,9e-05,11.84804]
[1780523323901,47.01,65662.24,35.5,0.13892,9e-05,11.84804]
[1780523324237,47.01,65662.24,35.5,0.13892,9e-05,11.84804]
[1780523324307,47.01,65653.27,35.5,0.13813,9e-05,11.80062]
[1780523324580,47.01,65653.27,35.5,0.13813,9e-05,11.80062]
[1780523324597,47.01,65653.27,35.5,0.13813,9e-05,11.80062]
[1780523324647,47.01,65653.27,35.5,0.13813,9e-05,11.80062]
[1780523324826,47.01,65653.27,35.5,0.13813,9e-05,11.80062]
[1780523324858,47.01,65653.27,35.5,0.13813,9e-05,11.80062]
[1780523325333,47.01,65639.88,35.5,0.13696,9e-05,11.72985]
[1780523325926,47.01,65639.88,35.5,0.13696,9e-05,11.72985]
[1780523326293,47.01,65639.88,35.5,0.13696,9e-05,11.72985]
[1780523326304,47.01,65629.62,35.5,0.13606,9e-05,11.67564]
[1780523327033,47.01,65629.62,35.5,0.13606,9e-05,11.67564]
[1780523327398,47.01,65621.11,35.5,0.13533,9e-05,11.63067]
[1780523329269,47.01,65623.14,35.5,0.1355,9e-05,11.64137]
[1780523329439,47.01,65628.81,35.5,0.13599,9e-05,11.67126]
[1780523329820,47.01,65628.81,35.5,0.13599,9e-05,11.67126]
[1780523329936,47.01,65628.81,35.5,0.13599,9e-05,11.67126]
[1780523330458,47.01,65628.81,35.5,0.13599,9e-05,11.67126]
[1780523330334,47.01,65647.29,35.5,0.1376,9e-05,11.76879]
[1780523330540,47.01,65647.29,35.5,0.1376,9e-05,11.76879]
[1780523330951,47.01,65647.29,35.5,0.1376,9e-05,11.76879]
[1780523332836,47.01,65651.07,35.5,0.13794,9e-05,11.78933]
[1780523333068,47.01,65651.07,35.5,0.13794,9e-05,11.78933]
[1780523333456,47.01,65651.07,35.5,0.13794,9e-05,11.78933]
[1780523333976,47.01,65656.71,35.5,0.13844,9e-05,11.81913]
[1780523334324,47.01,65656.71,35.5,0.13844,9e-05,11.81913]
[1780523335177,47.01,65664.64,35.5,0.13913,9e-05,11.86102]
[1780523336115,47.01,65665.22,35.5,0.13918,9e-05,11.86395]
[1780523336127,47.01,65665.22,35.5,0.13918,9e-05,11.86395]
[1780523336542,47.01,65661.27,35.5,0.13883,9e-05,11.84291]
[1780523337871,47.01,65652.77,35.5,0.13808,9e-05,11.79785]
[1780523338017,47.01,65652.77,35.5,0.13808,9e-05,11.79785]
[1780523338107,47.01,65652.77,35.5,0.13808,9e-05,11.79785]
[1780523339165,47.01,65651.49,35.5,0.13797,9e-05,11.79105]
[1780523339355,47.01,65651.49,35.5,0.13797,9e-05,11.79105]
[1780523340582,47.01,65650.9,35.5,0.13792,9e-05,11.78792]
[1780523340994,47.01,65650.9,35.5,0.13792,9e-05,11.78792]
[1780523342352,47.01,65646.07,35.5,0.1375,9e-05,11.76238]
[1780523343262,47.01,65641.13,35.5,0.13706,9e-05,11.73632]
[1780523343663,47.01,65639.3,35.5,0.1369,9e-05,11.72665]
[1780523344319,47.01,65639.3,35.5,0.1369,9e-05,11.72665]
[1780523344878,47.01,65639.96,35.5,0.13696,9e-05,11.73022]
[1780523345126,47.01,65639.96,35.5,0.13696,9e-05,11.73022]
[1780523345438,47.01,65639.96,35.5,0.13696,9e-05,11.73022]
[1780523345523,47.01,65639.96,35.5,0.13696,9e-05,11.73022]
[1780523345275,47.01,65656.65,35.5,0.13842,9e-05,11.81844]
[1780523345902,47.01,65656.65,35.5,0.13842,9e-05,11.81844]
[1780523346364,47.01,65667.09,35.5,0.13934,9e-05,11.87378]
[1780523347294,47.01,65667.09,35.5,0.13934,9e-05,11.87378]
[1780523347688,47.01,65669.21,35.5,0.13953,9e-05,11.88496]
[1780523348506,47.01,65669.21,35.5,0.13953,9e-05,11.88496]
[1780523348802,47.01,65667.48,35.5,0.13938,9e-05,11.87566]
[1780523349019,47.01,65667.48,35.5,0.13938,9e-05,11.87566]
[1780523349811,47.01,65669.93,35.5,0.13959,9e-05,11.88848]
[1780523350153,47.01,65669.93,35.5,0.13959,9e-05,11.88848]
[1780523350315,47.01,65683.44,35.5,0.14078,9e-05,11.95991]
[1780523350779,47.01,65683.44,35.5,0.14078,9e-05,11.95991]
[1780523350860,47.01,65683.44,35.5,0.14078,9e-05,11.95991]
[1780523351323,47.01,65693.17,35.5,0.14165,9e-05,12.01171]
[1780523351551,47.01,65693.17,35.5,0.14165,9e-05,12.01171]
[1780523351568,47.01,65693.17,35.5,0.14165,9e-05,12.01171]
[1780523351758,47.01,65693.17,35.5,0.14165,9e-05,12.01171]
[1780523351895,47.01,65693.17,35.5,0.14165,9e-05,12.01171]
[1780523352043,47.01,65693.17,35.5,0.14165,9e-05,12.01171]
[1780523352330,47.01,65698.87,35.5,0.14217,9e-05,12.04226]
[1780523352639,47.01,65698.87,35.5,0.14217,9e-05,12.04226]
[1780523353549,47.01,65697.69,35.5,0.14207,9e-05,12.03623]
[1780523353838,47.01,65697.69,35.5,0.14207,9e-05,12.03623]
[1780523354086,47.01,65697.69,35.5,0.14207,9e-05,12.03623]
[1780523354567,47.01,65693.7,35.5,0.14171,9e-05,12.01525]
[1780523354603,47.01,65693.7,35.5,0.14171,9e-05,12.01525]
[1780523356183,47.01,65694.8,35.5,0.14181,9e-05,12.02127]
[1780523356326,47.01,65694.8,35.5,0.14181,9e-05,12.02127]
[1780523356413,47.01,65694.8,35.5,0.14181,9e-05,12.02127]
[1780523356489,47.01,65705.72,35.5,0.14279,9e-05,12.07944]
[1780523357370,47.01,65715.97,35.5,0.14372,9e-05,12.13408]
[1780523358678,47.01,65715.83,35.5,0.14371,9e-05,12.13346]
[1780523359091,47.01,65715.83,35.5,0.14371,9e-05,12.13346]
[1780523359225,47.01,65715.83,35.5,0.14371,9e-05,12.13346]
[1780523359442,47.01,65715.83,35.5,0.14371,9e-05,12.13346]
[1780523359669,47.01,65717.83,35.5,0.14389,9e-05,12.14417]
[1780523360709,47.01,65717.83,35.5,0.14389,9e-05,12.14417]
[1780523362441,47.01,65710.5,35.5,0.14323,9e-05,12.10527]
[1780523362740,47.01,65710.83,35.5,0.14326,9e-05,12.10711]
[1780523363449,47.01,65710.83,35.5,0.14326,9e-05,12.10711]
[1780523363458,47.01,65710.83,35.5,0.14326,9e-05,12.10711]
[1780523364565,47.01,65719.59,35.5,0.14405,9e-05,12.15381]
[1780523365214,47.01,65719.59,35.5,0.14405,9e-05,12.15381]
[1780523365354,47.01,65719.59,35.5,0.14405,9e-05,12.15381]
[1780523365420,47.01,65719.59,35.5,0.14405,9e-05,12.15381]
[1780523365628,47.01,65723.68,35.5,0.14442,9e-05,12.17558]
[1780523365869,47.01,65723.68,35.5,0.14442,9e-05,12.17558]
[1780523366116,47.01,65723.68,35.5,0.14442,9e-05,12.17558]
[1780523366132,47.01,65723.68,35.5,0.14442,9e-05,12.17558]
[1780523366482,47.01,65735.97,35.5,0.14554,9e-05,12.24092]
[1780523366648,47.01,65735.97,35.5,0.14554,9e-05,12.24092]
[1780523366943,47.01,65735.97,35.5,0.14554,9e-05,12.24092]
[1780523367003,47.01,65735.97,35.5,0.14554,9e-05,12.24092]
[1780523367324,47.01,65735.97,35.5,0.14554,9e-05,12.24092]
[1780523367484,47.01,65748.05,35.5,0.14663,9e-05,12.30515]
[1780523367932,47.01,65748.05,35.5,0.14663,9e-05,12.30515]
[1780523368031,47.01,65748.05,35.5,0.14663,9e-05,12.30515]
[1780523368037,47.01,65748.05,35.5,0.14663,9e-05,12.30515]
[1780523368093,47.01,65748.05,35.5,0.14663,9e-05,12.30515]
[1780523368312,47.01,65748.05,35.5,0.14663,9e-05,12.30515]
[1780523368491,47.01,65754.79,35.5,0.14724,9e-05,12.34075]
[1780523368600,47.01,65754.79,35.5,0.14724,9e-05,12.34075]
[1780523369465,47.01,65754.79,35.5,0.14724,9e-05,12.34075]
[1780523369825,47.01,65758.69,35.5,0.1476,9e-05,12.36121]
[1780523369934,47.01,65758.69,35.5,0.1476,9e-05,12.36121]
[1780523370371,47.01,65758.69,35.5,0.1476,9e-05,12.36121]
[1780523370549,47.01,65758.69,35.5,0.1476,9e-05,12.36121]
[1780523370505,47.0,65748.7,35.5,0.14662,9e-05,12.30458]
[1780523371512,46.98,65736.7,35.5,0.1454,9e-05,12.2319]
[1780523372601,46.98,65739.16,35.5,0.14562,9e-05,12.24443]
[1780523372843,46.98,65739.16,35.5,0.14562,9e-05,12.24443]
[1780523372989,46.98,65739.16,35.5,0.14562,9e-05,12.24443]
[1780523373395,46.98,65739.16,35.5,0.14562,9e-05,12.24443]
[1780523373773,46.98,65732.99,35.5,0.14505,9e-05,12.21116]
[1780523375341,46.98,65726.62,35.5,0.14446,9e-05,12.17639]
[1780523375730,46.98,65727.28,35.5,0.14452,9e-05,12.17988]
[1780523375739,46.98,65727.28,35.5,0.14452,9e-05,12.17988]
[1780523376174,46.98,65727.28,35.5,0.14452,9e-05,12.17988]
[1780523376405,46.98,65727.28,35.5,0.14452,9e-05,12.17988]
[1780523376516,46.98,65727.28,35.5,0.14452,9e-05,12.17988]
[1780523376678,46.98,65727.87,35.5,0.14457,9e-05,12.18302]
[1780523377370,46.98,65727.87,35.5,0.14457,9e-05,12.18302]
[1780523377726,46.98,65735.31,35.5,0.14524,9e-05,12.22254]
[1780523377957,46.98,65735.31,35.5,0.14524,9e-05,12.22254]
[1780523379374,46.98,65735.31,35.5,0.14524,9e-05,12.22254]
[1780523379412,46.98,65735.31,35.5,0.14524,9e-05,12.22254]
[1780523379472,46.98,65748.91,35.5,0.14647,9e-05,12.29456]
[1780523382139,46.97,65748.78,35.5,0.14645,9e-05,12.29294]
[1780523382505,46.97,65748.78,35.5,0.14645,9e-05,12.29294]
[1780523383032,46.97,65749.12,35.5,0.14647,9e-05,12.29429]
[1780523383435,46.97,65756.04,35.5,0.14709,9e-05,12.33075]
[1780523383842,46.97,65756.04,35.5,0.14709,9e-05,12.33075]
[1780523383950,46.97,65756.04,35.5,0.14709,9e-05,12.33075]
[1780523384271,46.97,65763.18,35.5,0.14774,9e-05,12.36854]
[1780523385202,46.97,65763.18,35.5,0.14774,9e-05,12.36854]
[1780523385515,46.97,65763.18,35.5,0.14774,9e-05,12.36854]
[1780523385228,46.95,65755.0,35.5,0.1469,9e-05,12.3199]
[1780523386172,46.95,65755.0,35.5,0.1469,9e-05,12.3199]
[1780523386527,46.95,65746.73,35.5,0.14614,9e-05,12.27551]
[1780523386626,46.95,65735.81,35.5,0.14514,9e-05,12.217]
[1780523388943,46.95,65734.6,35.5,0.14503,9e-05,12.21028]
[1780523389215,46.95,65734.6,35.5,0.14503,9e-05,12.21028]
[1780523389299,46.95,65731.73,35.5,0.14476,9e-05,12.19473]
[1780523391905,46.95,65738.01,35.5,0.14533,9e-05,12.22773]
[1780523396410,46.94,65737.63,35.5,0.14526,9e-05,12.22402]
[1780523398882,46.94,65728.34,35.5,0.1444,9e-05,12.17341]
[1780523398885,46.94,65728.34,35.5,0.1444,9e-05,12.17341]
[1780523399367,46.94,65728.34,35.5,0.1444,9e-05,12.17341]
[1780523399465,46.94,65728.34,35.5,0.1444,9e-05,12.17341]
[1780523399624,46.94,65724.85,35.5,0.14408,9e-05,12.15485]
[1780523399663,46.94,65724.85,35.5,0.14408,9e-05,12.15485]
[1780523399813,46.94,65724.85,35.5,0.14408,9e-05,12.15485]
[1780523400047,46.94,65724.85,35.5,0.14408,9e-05,12.15485]
[1780523400125,46.94,65709.77,35.5,0.14272,9e-05,12.07447]
[1780523401559,46.94,65692.07,35.5,0.14114,9e-05,11.98039]
[1780523402188,46.94,65680.44,35.5,0.14011,9e-05,11.91878]
[1780523402645,46.94,65680.44,35.5,0.14011,9e-05,11.91878]
[1780523403353,46.94,65680.44,35.5,0.14011,9e-05,11.91878]
[1780523403700,46.94,65680.44,35.5,0.14011,9e-05,11.91878]
[1780523403402,46.94,65677.24,35.5,0.13983,9e-05,11.90202]
[1780523403930,46.94,65677.24,35.5,0.13983,9e-05,11.90202]
[1780523404087,46.94,65677.24,35.5,0.13983,9e-05,11.90202]
[1780523404290,46.94,65677.24,35.5,0.13983,9e-05,11.90202]
[1780523404342,46.94,65677.24,35.5,0.13983,9e-05,11.90202]
[1780523404553,46.94,65677.24,35.5,0.13983,9e-05,11.90202]
[1780523404733,46.94,65669.01,35.5,0.13911,9e-05,11.85864]
[1780523405121,46.94,65669.01,35.5,0.13911,9e-05,11.85864]
[1780523405257,46.94,65669.01,35.5,0.13911,9e-05,11.85864]
[1780523405279,46.94,65653.22,35.5,0.13772,9e-05,11.77495]
[1780523406545,46.94,65634.76,35.5,0.13611,9e-05,11.67741]
[1780523407628,46.94,65630.02,35.5,0.1357,9e-05,11.6525]
[1780523408152,46.94,65630.02,35.5,0.1357,9e-05,11.6525]
[1780523408170,46.94,65616.76,35.5,0.13455,9e-05,11.58268]
[1780523409100,46.94,65616.76,35.5,0.13455,9e-05,11.58268]
[1780523409596,46.94,65610.94,35.5,0.13405,9e-05,11.55215]
[1780523409916,46.94,65599.15,35.5,0.13305,9e-05,11.49022]
[1780523412082,46.94,65616.17,35.5,0.13452,9e-05,11.58053]
[1780523414328,46.94,65616.44,35.5,0.13454,9e-05,11.58211]
[1780523414367,46.94,65607.62,35.5,0.13379,9e-05,11.53576]
[1780523415379,46.94,65607.62,35.5,0.13379,9e-05,11.53576]
[1780523415410,46.95,65598.14,35.5,0.13298,9e-05,11.48605]
[1780523416113,46.95,65598.14,35.5,0.13298,9e-05,11.48605]
[1780523416905,46.95,65596.4,35.5,0.13283,9e-05,11.47721]
[1780523417359,46.95,65596.4,35.5,0.13283,9e-05,11.47721]
[1780523417708,46.95,65600.69,35.5,0.13321,9e-05,11.50015]
[1780523418207,46.95,65610.87,35.5,0.13409,9e-05,11.5541]
[1780523419295,46.95,65610.87,35.5,0.13409,9e-05,11.5541]
[1780523421206,46.95,65616.44,35.5,0.13457,9e-05,11.58384]
[1780523426421,46.95,65612.21,35.5,0.13422,9e-05,11.56235]
[1780523430960,46.96,65612.92,35.5,0.1343,9e-05,11.56696]
[1780523432025,46.96,65610.78,35.5,0.13412,9e-05,11.55585]
[1780523437860,46.96,65608.17,35.5,0.13388,9e-05,11.53948]
[1780523438398,46.96,65608.17,35.5,0.13388,9e-05,11.53948]
[1780523440304,46.96,65608.32,35.5,0.1339,9e-05,11.54068]
[1780523442533,46.96,65613.68,35.5,0.13436,9e-05,11.56933]
[1780523444677,46.96,65616.08,35.5,0.13458,9e-05,11.5824]
[1780523449555,46.96,65615.97,35.5,0.13458,9e-05,11.58229]
[1780523450537,46.97,65617.02,35.5,0.13467,9e-05,11.58795]
[1780523450617,46.97,65605.76,35.5,0.1337,9e-05,11.52871]
[1780523451329,46.97,65595.82,35.5,0.13285,9e-05,11.47657]
[1780523453481,46.97,65599.95,35.5,0.13321,9e-05,11.49862]
[1780523454261,46.97,65606.16,35.5,0.13375,9e-05,11.5316]
[1780523456167,46.97,65612.21,35.5,0.13428,9e-05,11.56385]
[1780523457965,46.97,65616.8,35.5,0.13468,9e-05,11.58835]
[1780523458526,46.97,65616.8,35.5,0.13468,9e-05,11.58835]
[1780523458652,46.97,65599.17,35.5,0.13316,9e-05,11.49555]
[1780523458786,46.97,65599.17,35.5,0.13316,9e-05,11.49555]
[1780523459128,46.97,65599.17,35.5,0.13316,9e-05,11.49555]
[1780523459653,46.97,65583.71,35.5,0.13185,9e-05,11.41447]
[1780523460311,46.97,65583.71,35.5,0.13185,9e-05,11.41447]
[1780523460636,46.97,65582.42,35.5,0.13174,9e-05,11.40798]
[1780523463061,46.97,65581.94,35.5,0.13171,9e-05,11.40586]
[1780523463388,46.97,65586.88,35.5,0.13213,9e-05,11.43203]
[1780523464568,46.98,65599.36,35.5,0.1332,9e-05,11.49807]
[1780523468459,46.98,65595.44,35.5,0.13288,9e-05,11.47815]
[1780523468813,46.98,65597.79,35.5,0.13309,9e-05,11.49081]
[1780523470038,46.98,65604.78,35.5,0.13369,9e-05,11.52788]
[1780523471010,46.98,65608.18,35.5,0.13399,9e-05,11.546]
[1780523471533,46.98,65608.18,35.5,0.13399,9e-05,11.546]
[1780523476056,46.98,65615.82,35.5,0.13466,9e-05,11.58698]
[1780523476677,46.98,65615.82,35.5,0.13466,9e-05,11.58698]
[1780523476286,46.98,65620.75,35.5,0.13508,9e-05,11.61308]
[1780523477220,46.98,65620.75,35.5,0.13508,9e-05,11.61308]
[1780523479350,46.98,65625.04,35.5,0.13546,9e-05,11.63594]
[1780523481656,46.98,65633.55,35.5,0.1362,9e-05,11.68112]
[1780523482928,46.98,65638.55,35.5,0.13664,9e-05,11.70763]
[1780523486093,46.98,65640.42,35.5,0.1368,9e-05,11.71756]
[1780523486227,46.98,65640.42,35.5,0.1368,9e-05,11.71756]
[1780523487260,46.98,65633.07,35.5,0.13616,9e-05,11.67875]
[1780523487309,46.98,65633.07,35.5,0.13616,9e-05,11.67875]
[1780523487437,46.98,65633.07,35.5,0.13616,9e-05,11.67875]
[1780523487452,46.98,65625.07,35.5,0.13547,9e-05,11.63659]
[1780523488149,46.98,65625.07,35.5,0.13547,9e-05,11.63659]
[1780523488372,46.99,65615.22,35.5,0.13462,9e-05,11.58478]
[1780523489625,46.99,65615.22,35.5,0.13462,9e-05,11.58478]
[1780523489693,46.99,65605.86,35.5,0.13382,9e-05,11.53589]
[1780523494839,46.99,65601.49,35.5,0.13343,9e-05,11.50999]
[1780523495634,46.99,65616.61,35.5,0.13473,9e-05,11.58988]
[1780523495881,46.99,65616.61,35.5,0.13473,9e-05,11.58988]
[1780523496116,46.99,65616.61,35.5,0.13473,9e-05,11.58988]
[1780523496392,46.99,65616.61,35.5,0.13473,9e-05,11.58988]
[1780523496628,46.99,65631.95,35.5,0.13606,9e-05,11.67091]
[1780523497112,46.99,65631.95,35.5,0.13606,9e-05,11.67091]
[1780523497301,46.99,65631.95,35.5,0.13606,9e-05,11.67091]
[1780523497910,46.99,65638.43,35.5,0.13663,9e-05,11.70522]
[1780523498880,46.99,65641.44,35.5,0.13689,9e-05,11.72115]
[1780523498906,46.99,65641.44,35.5,0.13689,9e-05,11.72115]
[1780523501674,46.99,65644.18,35.5,0.13713,9e-05,11.73562]
[1780523506360,46.99,65644.6,35.5,0.13716,9e-05,11.73776]
[1780523508165,46.99,65631.23,35.5,0.136,9e-05,11.66716]
[1780523508708,46.99,65631.23,35.5,0.136,9e-05,11.66716]
[1780523513937,46.99,65625.42,35.5,0.13551,9e-05,11.63722]
[1780523516663,46.99,65624.9,35.5,0.13547,9e-05,11.63478]
[1780523516681,46.99,65624.9,35.5,0.13547,9e-05,11.63478]
[1780523516679,46.99,65623.95,35.5,0.13539,9e-05,11.62993]
[1780523522490,47.0,65621.17,35.5,0.13516,9e-05,11.61618]
[1780523527661,47.0,65625.2,35.5,0.13553,9e-05,11.63859]
[1780523528421,47.0,65625.2,35.5,0.13553,9e-05,11.63859]
[1780523532855,47.01,65628.29,35.5,0.13582,9e-05,11.65606]
[1780523533704,47.01,65628.3,35.5,0.13583,9e-05,11.65633]
[1780523537099,47.01,65624.75,35.5,0.13553,9e-05,11.63826]
[1780523538427,47.01,65620.66,35.5,0.13518,9e-05,11.61685]
[1780523538739,47.01,65620.17,35.5,0.13514,9e-05,11.61464]
[1780523539661,47.01,65620.17,35.5,0.13514,9e-05,11.61464]
[1780523540753,47.01,65604.67,35.5,0.13381,9e-05,11.53319]
[1780523540789,47.01,65604.67,35.5,0.13381,9e-05,11.53319]
[1780523541094,47.01,65604.67,35.5,0.13381,9e-05,11.53319]
[1780523541136,47.01,65604.67,35.5,0.13381,9e-05,11.53319]
[1780523541651,47.01,65604.67,35.5,0.13381,9e-05,11.53319]
[1780523541761,47.01,65588.68,35.5,0.13244,9e-05,11.44932]
[1780523543601,47.01,65583.11,35.5,0.13198,9e-05,11.42065]
[1780523543819,47.01,65583.11,35.5,0.13198,9e-05,11.42065]
[1780523545268,47.01,65577.97,35.5,0.13155,8e-05,11.39407]
[1780523545644,47.02,65570.35,35.5,0.13091,8e-05,11.35442]
[1780523546794,47.02,65565.97,35.5,0.13054,8e-05,11.33174]
[1780523546829,47.02,65565.97,35.5,0.13054,8e-05,11.33174]
[1780523547166,47.02,65565.97,35.5,0.13054,8e-05,11.33174]
[1780523548384,47.02,65562.79,35.5,0.13028,8e-05,11.3154]
[1780523548386,47.02,65562.79,35.5,0.13028,8e-05,11.3154]
[1780523548561,47.02,65562.79,35.5,0.13028,8e-05,11.3154]
[1780523548651,47.02,65562.79,35.5,0.13028,8e-05,11.3154]
[1780523548732,47.02,65555.22,35.5,0.12965,8e-05,11.27608]
[1780523550513,47.02,65561.21,35.5,0.13016,8e-05,11.30801]
[1780523550593,47.02,65561.21,35.5,0.13016,8e-05,11.30801]
[1780523550659,47.02,65561.21,35.5,0.13016,8e-05,11.30801]
[1780523550753,47.02,65561.21,35.5,0.13016,8e-05,11.30801]
[1780523550856,47.02,65569.13,35.5,0.13084,8e-05,11.35002]
[1780523551468,47.02,65569.13,35.5,0.13084,8e-05,11.35002]
[1780523551703,47.02,65569.13,35.5,0.13084,8e-05,11.35002]
[1780523551753,47.02,65552.33,35.5,0.12939,8e-05,11.25864]
[1780523552601,47.02,65552.33,35.5,0.12939,8e-05,11.25864]
[1780523552936,47.02,65555.4,35.5,0.12966,8e-05,11.27528]
[1780523553578,47.02,65555.4,35.5,0.12966,8e-05,11.27528]
[1780523553692,47.03,65565.99,35.5,0.13056,8e-05,11.3313]
[1780523554279,47.03,65565.99,35.5,0.13056,8e-05,11.3313]
[1780523554797,47.03,65575.21,35.5,0.13135,8e-05,11.38009]
[1780523556961,47.03,65565.14,35.5,0.13051,8e-05,11.32813]
[1780523557955,47.03,65557.3,35.5,0.12986,8e-05,11.28749]
[1780523558563,47.03,65557.3,35.5,0.12986,8e-05,11.28749]
[1780523559085,47.03,65556.03,35.5,0.12976,8e-05,11.28135]
[1780523559770,47.03,65556.03,35.5,0.12976,8e-05,11.28135]
[1780523561752,47.04,65556.72,35.5,0.12983,8e-05,11.28548]
[1780523562342,47.04,65562.75,35.5,0.13035,8e-05,11.3181]
[1780523562612,47.04,65562.75,35.5,0.13035,8e-05,11.3181]
[1780523566922,47.05,65569.56,35.5,0.13096,8e-05,11.3559]
[1780523568094,47.05,65570.45,35.5,0.13105,8e-05,11.36095]
[1780523572858,47.05,65576.62,35.5,0.1316,8e-05,11.39531]
[1780523575601,47.06,65566.08,35.5,0.13072,8e-05,11.34096]
[1780523576591,47.06,65561.79,35.5,0.13037,8e-05,11.31902]
[1780523582581,47.07,65563.96,35.5,0.1306,8e-05,11.33313]
[1780523584317,47.07,65564.19,35.5,0.13063,8e-05,11.33515]
[1780523590582,47.08,65569.09,35.5,0.13108,8e-05,11.36309]
[1780523590754,47.08,65569.09,35.5,0.13108,8e-05,11.36309]
[1780523591128,47.08,65567.95,35.5,0.13099,8e-05,11.35746]
[1780523591702,47.08,65557.5,35.5,0.13012,8e-05,11.30309]
[1780523592210,47.08,65557.5,35.5,0.13012,8e-05,11.30309]
[1780523592219,47.08,65557.5,35.5,0.13012,8e-05,11.30309]
[1780523592281,47.08,65557.5,35.5,0.13012,8e-05,11.30309]
[1780523592612,47.08,65546.76,35.5,0.12922,8e-05,11.24736]
[1780523593153,47.08,65537.59,35.5,0.12847,8e-05,11.2]
[1780523594016,47.08,65537.59,35.5,0.12847,8e-05,11.2]
[1780523594075,47.08,65537.59,35.5,0.12847,8e-05,11.2]
[1780523594659,47.08,65537.59,35.5,0.12847,8e-05,11.2]
[1780523594730,47.08,65533.66,35.5,0.12815,8e-05,11.18012]
[1780523595666,47.08,65533.66,35.5,0.12815,8e-05,11.18012]
[1780523596212,47.08,65529.71,35.5,0.12783,8e-05,11.16001]
[1780523599198,47.09,65519.29,35.5,0.12699,8e-05,11.10726]
[1780523601707,47.09,65518.62,35.5,0.12694,8e-05,11.10416]
[1780523602338,47.09,65508.7,35.5,0.12613,8e-05,11.05295]
[1780523605242,47.1,65518.45,35.5,0.12695,8e-05,11.10483]
[1780523606009,47.1,65518.45,35.5,0.12695,8e-05,11.10483]
[1780523611284,47.11,65521.58,35.5,0.12723,8e-05,11.12096]
[1780523616715,47.11,65521.98,35.5,0.12731,8e-05,11.12538]
[1780523619298,47.12,65527.91,35.5,0.12783,8e-05,11.158]
[1780523620929,47.12,65512.21,35.5,0.12654,8e-05,11.07732]
[1780523623367,47.13,65500.63,35.5,0.12561,8e-05,11.01843]
[1780523626235,47.13,65498.37,35.5,0.12546,8e-05,11.00885]
[1780523629296,47.14,65495.31,35.5,0.12522,8e-05,10.99359]
[1780523633222,47.14,65490.72,35.5,0.12486,8e-05,10.97065]
[1780523633290,47.14,65490.72,35.5,0.12486,8e-05,10.97065]
[1780523633439,47.14,65490.1,35.5,0.12481,8e-05,10.96769]
[1780523633980,47.14,65490.1,35.5,0.12481,8e-05,10.96769]
[1780523639126,47.14,65489.97,35.5,0.12482,8e-05,10.96835]
[1780523639286,47.14,65489.97,35.5,0.12482,8e-05,10.96835]
[1780523639413,47.14,65489.97,35.5,0.12482,8e-05,10.96835]
[1780523639436,47.14,65489.97,35.5,0.12482,8e-05,10.96835]
[1780523639866,47.14,65489.97,35.5,0.12482,8e-05,10.96835]
[1780523639811,47.15,65476.98,35.5,0.12377,8e-05,10.90127]
[1780523640116,47.15,65476.98,35.5,0.12377,8e-05,10.90127]
[1780523641515,47.15,65469.05,35.5,0.12313,8e-05,10.86045]
[1780523642149,47.15,65469.09,35.5,0.12314,8e-05,10.86091]
[1780523643240,47.15,65468.26,35.5,0.12307,8e-05,10.85687]
[1780523644581,47.15,65468.38,35.5,0.12309,8e-05,10.85781]
[1780523646120,47.15,65468.26,35.5,0.12309,8e-05,10.85781]
[1780523646430,47.15,65468.26,35.5,0.12309,8e-05,10.85781]
[1780523647146,47.15,65476.25,35.5,0.12374,8e-05,10.89946]
[1780523647210,47.15,65476.25,35.5,0.12374,8e-05,10.89946]
[1780523647242,47.15,65476.25,35.5,0.12374,8e-05,10.89946]
[1780523648520,47.15,65484.23,35.5,0.1244,8e-05,10.94105]
[1780523650189,47.16,65495.44,35.5,0.12533,8e-05,11.00035]
[1780523650669,47.16,65495.44,35.5,0.12533,8e-05,11.00035]
[1780523651363,47.16,65497.75,35.5,0.12553,8e-05,11.01289]
[1780523653095,47.16,65500.48,35.5,0.12577,8e-05,11.02803]
[1780523653558,47.16,65500.48,35.5,0.12577,8e-05,11.02803]
[1780523653846,47.16,65505.53,35.5,0.12619,8e-05,11.05471]
[1780523654412,47.16,65505.53,35.5,0.12619,8e-05,11.05471]
[1780523654439,47.16,65505.53,35.5,0.12619,8e-05,11.05471]
[1780523654444,47.16,65505.53,35.5,0.12619,8e-05,11.05471]
[1780523654885,47.16,65505.53,35.5,0.12619,8e-05,11.05471]
[1780523654837,47.16,65514.62,35.5,0.12695,8e-05,11.10243]
[1780523655574,47.16,65514.62,35.5,0.12695,8e-05,11.10243]
[1780523655594,47.17,65519.57,35.5,0.12737,8e-05,11.12877]
[1780523655979,47.17,65519.57,35.5,0.12737,8e-05,11.12877]
[1780523656070,47.17,65519.57,35.5,0.12737,8e-05,11.12877]
[1780523657043,47.17,65525.3,35.5,0.12785,8e-05,11.15924]
[1780523657141,47.17,65525.3,35.5,0.12785,8e-05,11.15924]
[1780523657679,47.17,65525.79,35.5,0.1279,8e-05,11.16237]
[1780523658474,47.17,65525.79,35.5,0.1279,8e-05,11.16237]
[1780523658615,47.17,65525.41,35.5,0.12788,8e-05,11.16087]
[1780523660134,47.17,65526.49,35.5,0.12798,8e-05,11.16706]
[1780523660829,47.17,65552.67,35.5,0.13018,8e-05,11.3042]
[1780523660994,47.17,65552.67,35.5,0.13018,8e-05,11.3042]
[1780523661494,47.17,65552.67,35.5,0.13018,8e-05,11.3042]
[1780523661616,47.17,65552.67,35.5,0.13018,8e-05,11.3042]
[1780523661752,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523661968,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523661973,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523662411,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523662492,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523662599,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523662671,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523662904,47.18,65584.52,35.5,0.13288,9e-05,11.47128]
[1780523662835,47.18,65600.6,35.5,0.13426,9e-05,11.55575]
[1780523662937,47.18,65600.6,35.5,0.13426,9e-05,11.55575]
[1780523663268,47.18,65600.6,35.5,0.13426,9e-05,11.55575]
[1780523663422,47.18,65600.6,35.5,0.13426,9e-05,11.55575]
[1780523663522,47.18,65600.6,35.5,0.13426,9e-05,11.55575]
[1780523663748,47.18,65600.6,35.5,0.13426,9e-05,11.55575]
[1780523669208,47.18,65602.2,35.5,0.13442,9e-05,11.56551]
[1780523671264,47.18,65600.34,35.5,0.13427,9e-05,11.55644]
[1780523673341,47.18,65597.55,35.5,0.13401,9e-05,11.53876]
[1780523673580,47.18,65597.55,35.5,0.13401,9e-05,11.53876]
[1780523673857,47.18,65597.55,35.5,0.13401,9e-05,11.53876]
[1780523673879,47.19,65587.39,35.5,0.13315,9e-05,11.48586]
[1780523674701,47.19,65587.39,35.5,0.13315,9e-05,11.48586]
[1780523675838,47.19,65580.32,35.5,0.13254,9e-05,11.44882]
[1780523676926,47.19,65572.04,35.5,0.13185,8e-05,11.4063]
[1780523677770,47.19,65572.04,35.5,0.13185,8e-05,11.4063]
[1780523679551,47.19,65570.42,35.5,0.13173,8e-05,11.39855]
[1780523679638,47.19,65570.42,35.5,0.13173,8e-05,11.39855]
[1780523679882,47.19,65570.42,35.5,0.13173,8e-05,11.39855]
[1780523679765,47.19,65565.48,35.5,0.13132,8e-05,11.37308]
[1780523680326,47.19,65565.48,35.5,0.13132,8e-05,11.37308]
[1780523680552,47.19,65565.48,35.5,0.13132,8e-05,11.37308]
[1780523680896,47.19,65565.48,35.5,0.13132,8e-05,11.37308]
[1780523680772,47.19,65571.32,35.5,0.13182,8e-05,11.40405]
[1780523681780,47.19,65584.85,35.5,0.13297,9e-05,11.47526]
[1780523686814,47.2,65587.14,35.5,0.13319,9e-05,11.48871]
[1780523691849,47.2,65584.47,35.5,0.13299,9e-05,11.4761]
[1780523694363,47.21,65584.1,35.5,0.13297,9e-05,11.47463]
[1780523694870,47.21,65578.87,35.5,0.13252,9e-05,11.44747]
[1780523695890,47.21,65578.87,35.5,0.13252,9e-05,11.44747]
[1780523696884,47.21,65584.84,35.5,0.13304,9e-05,11.47925]
[1780523700895,47.21,65586.69,35.5,0.13321,9e-05,11.48968]
[1780523700912,47.21,65587.65,35.5,0.1333,9e-05,11.49491]
[1780523705233,47.21,65587.44,35.5,0.13329,9e-05,11.4946]
[1780523705947,47.21,65588.95,35.5,0.13343,9e-05,11.50284]
[1780523706613,47.21,65588.95,35.5,0.13343,9e-05,11.50284]
[1780523710474,47.22,65589.9,35.5,0.13353,9e-05,11.50902]
[1780523714248,47.22,65589.58,35.5,0.13352,9e-05,11.50821]
[1780523714411,47.22,65589.58,35.5,0.13352,9e-05,11.50821]
[1780523714848,47.22,65589.58,35.5,0.13352,9e-05,11.50821]
[1780523714870,47.22,65587.16,35.5,0.13332,9e-05,11.49611]
[1780523715184,47.22,65587.16,35.5,0.13332,9e-05,11.49611]
[1780523715314,47.22,65587.16,35.5,0.13332,9e-05,11.49611]
[1780523715843,47.22,65587.16,35.5,0.13332,9e-05,11.49611]
[1780523715928,47.22,65574.77,35.5,0.13227,8e-05,11.43143]
[1780523716069,47.22,65574.77,35.5,0.13227,8e-05,11.43143]
[1780523718312,47.22,65566.41,35.5,0.13156,8e-05,11.38801]
[1780523719612,47.23,65565.79,35.5,0.13152,8e-05,11.38549]
[1780523722517,47.23,65564.51,35.5,0.13143,8e-05,11.37956]
[1780523722540,47.23,65564.51,35.5,0.13143,8e-05,11.37956]
[1780523722962,47.23,65564.51,35.5,0.13143,8e-05,11.37956]
[1780523722980,47.23,65567.44,35.5,0.13169,8e-05,11.39564]
[1780523724912,47.23,65572.35,35.5,0.13211,8e-05,11.42168]
[1780523728360,47.24,65584.79,35.5,0.13319,9e-05,11.48816]
[1780523731057,47.24,65588.92,35.5,0.13356,9e-05,11.51074]
[1780523731536,47.24,65588.92,35.5,0.13356,9e-05,11.51074]
[1780523731686,47.24,65588.92,35.5,0.13356,9e-05,11.51074]
[1780523732028,47.24,65588.92,35.5,0.13356,9e-05,11.51074]
[1780523732413,47.24,65594.2,35.5,0.13398,9e-05,11.53494]
[1780523732627,47.24,65605.18,35.5,0.13493,9e-05,11.59274]
[1780523733271,47.24,65605.18,35.5,0.13493,9e-05,11.59274]
[1780523733298,47.24,65605.18,35.5,0.13493,9e-05,11.59274]
[1780523733303,47.24,65605.18,35.5,0.13493,9e-05,11.59274]
[1780523734103,47.24,65609.18,35.5,0.13528,9e-05,11.61398]
[1780523736282,47.24,65597.53,35.5,0.13428,9e-05,11.55311]
[1780523738242,47.24,65598.89,35.5,0.1344,9e-05,11.56066]
[1780523738323,47.24,65598.89,35.5,0.1344,9e-05,11.56066]
[1780523739500,47.25,65601.6,35.5,0.13464,9e-05,11.57507]
[1780523741090,47.25,65609.29,35.5,0.13531,9e-05,11.61571]
[1780523742522,47.25,65611.58,35.5,0.1355,9e-05,11.62782]
[1780523746351,47.25,65612.75,35.5,0.13561,9e-05,11.63427]
[1780523747579,47.25,65611.64,35.5,0.13552,9e-05,11.62852]
[1780523750057,47.25,65608.06,35.5,0.13521,9e-05,11.61007]
[1780523751822,47.25,65610.38,35.5,0.13541,9e-05,11.62235]
[1780523751971,47.25,65610.38,35.5,0.13541,9e-05,11.62235]
[1780523752887,47.25,65612.41,35.5,0.13559,9e-05,11.6331]
[1780523753018,47.25,65612.41,35.5,0.13559,9e-05,11.6331]
[1780523753268,47.25,65618.05,35.5,0.13608,9e-05,11.66278]
[1780523753367,47.25,65618.05,35.5,0.13608,9e-05,11.66278]
[1780523753779,47.25,65618.05,35.5,0.13608,9e-05,11.66278]
[1780523753926,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523754135,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523754228,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523754374,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523754549,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523754856,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523755024,47.25,65626.72,35.5,0.13683,9e-05,11.70835]
[1780523754896,47.25,65639.03,35.5,0.1379,9e-05,11.77315]
[1780523755428,47.25,65639.03,35.5,0.1379,9e-05,11.77315]
[1780523755837,47.25,65639.03,35.5,0.1379,9e-05,11.77315]
[1780523755873,47.25,65645.16,35.5,0.13845,9e-05,11.80581]
[1780523757258,47.25,65644.06,35.5,0.13836,9e-05,11.80038]
[1780523757379,47.25,65644.06,35.5,0.13836,9e-05,11.80038]
[1780523757602,47.25,65644.06,35.5,0.13836,9e-05,11.80038]
[1780523757822,47.25,65644.06,35.5,0.13836,9e-05,11.80038]
[1780523757894,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523758767,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523758883,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523758885,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523758935,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523759023,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523759031,47.25,65642.96,35.5,0.13826,9e-05,11.79454]
[1780523759694,47.25,65646.42,35.5,0.13857,9e-05,11.81328]
[1780523759699,47.25,65646.42,35.5,0.13857,9e-05,11.81328]
[1780523759838,47.25,65646.42,35.5,0.13857,9e-05,11.81328]
[1780523759895,47.25,65646.42,35.5,0.13857,9e-05,11.81328]
[1780523760413,47.26,65647.3,35.5,0.13866,9e-05,11.81841]
[1780523760424,47.26,65647.3,35.5,0.13866,9e-05,11.81841]
[1780523761578,47.26,65644.56,35.5,0.13842,9e-05,11.80406]
[1780523761832,47.26,65644.56,35.5,0.13842,9e-05,11.80406]
[1780523761950,47.26,65644.56,35.5,0.13842,9e-05,11.80406]
[1780523762190,47.26,65641.79,35.5,0.13818,9e-05,11.79]
[1780523762260,47.26,65641.79,35.5,0.13818,9e-05,11.79]
[1780523762384,47.26,65642.58,35.5,0.13825,9e-05,11.79422]
[1780523764186,47.26,65640.07,35.5,0.13803,9e-05,11.78095]
[1780523764463,47.26,65640.07,35.5,0.13803,9e-05,11.78095]
[1780523764708,47.26,65640.07,35.5,0.13803,9e-05,11.78095]
[1780523764906,47.26,65632.05,35.5,0.13734,9e-05,11.73874]
[1780523765710,47.26,65632.05,35.5,0.13734,9e-05,11.73874]
[1780523765766,47.26,65625.83,35.5,0.1368,9e-05,11.70609]
[1780523767286,47.26,65622.47,35.5,0.13651,9e-05,11.68853]
[1780523767567,47.26,65622.47,35.5,0.13651,9e-05,11.68853]
[1780523767663,47.26,65622.47,35.5,0.13651,9e-05,11.68853]
[1780523768036,47.26,65622.47,35.5,0.13651,9e-05,11.68853]
[1780523768445,47.26,65620.03,35.5,0.1363,9e-05,11.67584]
[1780523768472,47.26,65620.03,35.5,0.1363,9e-05,11.67584]
[1780523768859,47.26,65608.32,35.5,0.13529,9e-05,11.61453]
[1780523769560,47.26,65608.32,35.5,0.13529,9e-05,11.61453]
[1780523769621,47.26,65608.32,35.5,0.13529,9e-05,11.61453]
[1780523770049,47.26,65586.46,35.5,0.13341,9e-05,11.49997]
[1780523770379,47.26,65586.46,35.5,0.13341,9e-05,11.49997]
[1780523770395,47.26,65586.46,35.5,0.13341,9e-05,11.49997]
[1780523770496,47.26,65586.46,35.5,0.13341,9e-05,11.49997]
[1780523770865,47.26,65586.46,35.5,0.13341,9e-05,11.49997]
[1780523771055,47.26,65586.46,35.5,0.13341,9e-05,11.49997]
[1780523770916,47.26,65560.5,35.5,0.13121,8e-05,11.36443]
[1780523771531,47.26,65560.5,35.5,0.13121,8e-05,11.36443]
[1780523771791,47.26,65560.5,35.5,0.13121,8e-05,11.36443]
[1780523772068,47.26,65551.01,35.5,0.13042,8e-05,11.31534]
[1780523772268,47.26,65551.01,35.5,0.13042,8e-05,11.31534]
[1780523772332,47.26,65551.01,35.5,0.13042,8e-05,11.31534]
[1780523772383,47.26,65551.01,35.5,0.13042,8e-05,11.31534]
[1780523772649,47.26,65551.01,35.5,0.13042,8e-05,11.31534]
[1780523772836,47.26,65551.01,35.5,0.13042,8e-05,11.31534]
[1780523773292,47.26,65545.44,35.5,0.12996,8e-05,11.28656]
[1780523773302,47.26,65545.44,35.5,0.12996,8e-05,11.28656]
[1780523773795,47.26,65545.44,35.5,0.12996,8e-05,11.28656]
[1780523773981,47.26,65545.44,35.5,0.12996,8e-05,11.28656]
[1780523774037,47.26,65545.44,35.5,0.12996,8e-05,11.28656]
[1780523774444,47.26,65546.52,35.5,0.13006,8e-05,11.2926]
[1780523774586,47.26,65546.52,35.5,0.13006,8e-05,11.2926]
[1780523774591,47.26,65546.52,35.5,0.13006,8e-05,11.2926]
[1780523774688,47.26,65545.5,35.5,0.12998,8e-05,11.28769]
[1780523776118,47.27,65542.7,35.5,0.12975,8e-05,11.27353]
[1780523777621,47.27,65542.3,35.5,0.12972,8e-05,11.27192]
[1780523778740,47.27,65541.42,35.5,0.12966,8e-05,11.2678]
[1780523779309,47.27,65545.19,35.5,0.12998,8e-05,11.28792]
[1780523779976,47.27,65545.19,35.5,0.12998,8e-05,11.28792]
[1780523781149,47.27,65551.56,35.5,0.13053,8e-05,11.32196]
[1780523782765,47.27,65549.17,35.5,0.13034,8e-05,11.30987]
[1780523783685,47.28,65550.66,35.5,0.13047,8e-05,11.31804]
[1780523783699,47.28,65550.66,35.5,0.13047,8e-05,11.31804]
[1780523783889,47.28,65555.44,35.5,0.13088,8e-05,11.34349]
[1780523789853,47.28,65559.97,35.5,0.1313,8e-05,11.36935]
[1780523794627,47.29,65551.71,35.5,0.13061,8e-05,11.3249]
[1780523795973,47.29,65551.71,35.5,0.13061,8e-05,11.3249]
[1780523797232,47.3,65543.76,35.5,0.12996,8e-05,11.2845]
[1780523798723,47.3,65551.17,35.5,0.13059,8e-05,11.32369]
[1780523799208,47.3,65555.92,35.5,0.131,8e-05,11.34896]
[1780523804291,47.31,65562.76,35.5,0.13161,8e-05,11.38665]
[1780523806245,47.31,65553.55,35.5,0.13084,8e-05,11.33946]
[1780523809292,47.31,65562.25,35.5,0.1316,8e-05,11.38617]
[1780523811103,47.31,65563.0,35.5,0.13167,8e-05,11.39047]
[1780523811192,47.31,65566.39,35.5,0.13196,8e-05,11.40855]
[1780523811587,47.31,65566.39,35.5,0.13196,8e-05,11.40855]
[1780523811845,47.31,65566.39,35.5,0.13196,8e-05,11.40855]
[1780523812077,47.32,65571.91,35.5,0.13244,8e-05,11.43772]
[1780523812134,47.32,65571.91,35.5,0.13244,8e-05,11.43772]
[1780523812234,47.32,65571.91,35.5,0.13244,8e-05,11.43772]
[1780523812540,47.32,65571.91,35.5,0.13244,8e-05,11.43772]
[1780523812640,47.32,65571.91,35.5,0.13244,8e-05,11.43772]
[1780523812758,47.32,65583.87,35.5,0.13346,9e-05,11.50058]
[1780523813856,47.32,65583.87,35.5,0.13346,9e-05,11.50058]
[1780523814028,47.32,65583.87,35.5,0.13346,9e-05,11.50058]
[1780523815771,47.32,65591.19,35.5,0.13409,9e-05,11.53945]
[1780523820836,47.32,65593.53,35.5,0.13432,9e-05,11.55308]
[1780523822591,47.32,65591.62,35.5,0.13416,9e-05,11.54331]
[1780523822755,47.32,65591.62,35.5,0.13416,9e-05,11.54331]
[1780523822770,47.32,65591.62,35.5,0.13416,9e-05,11.54331]
[1780523822871,47.32,65591.62,35.5,0.13416,9e-05,11.54331]
[1780523822957,47.32,65604.26,35.5,0.13525,9e-05,11.60972]
[1780523823377,47.32,65604.26,35.5,0.13525,9e-05,11.60972]
[1780523823411,47.32,65604.26,35.5,0.13525,9e-05,11.60972]
[1780523823587,47.32,65604.26,35.5,0.13525,9e-05,11.60972]
[1780523823735,47.32,65604.26,35.5,0.13525,9e-05,11.60972]
[1780523824093,47.32,65604.26,35.5,0.13525,9e-05,11.60972]
[1780523823853,47.33,65613.16,35.5,0.13603,9e-05,11.6576]
[1780523824860,47.33,65616.72,35.5,0.13637,9e-05,11.67761]
[1780523825248,47.33,65616.72,35.5,0.13637,9e-05,11.67761]
[1780523825843,47.33,65616.72,35.5,0.13637,9e-05,11.67761]
[1780523825922,47.34,65617.5,35.5,0.13646,9e-05,11.68302]
[1780523827432,47.34,65617.03,35.5,0.13644,9e-05,11.68178]
[1780523832392,47.36,65619.2,35.5,0.13672,9e-05,11.69893]
[1780523832796,47.36,65619.2,35.5,0.13672,9e-05,11.69893]
[1780523832916,47.36,65620.07,35.5,0.1368,9e-05,11.70359]
[1780523836041,47.36,65628.76,35.5,0.13757,9e-05,11.74988]
[1780523837378,47.36,65628.83,35.5,0.13757,9e-05,11.75038]
[1780523842197,47.36,65633.29,35.5,0.13796,9e-05,11.77391]
[1780523842988,47.36,65634.13,35.5,0.13804,9e-05,11.77829]
[1780523843354,47.36,65634.13,35.5,0.13804,9e-05,11.77829]
[1780523845334,47.36,65639.06,35.5,0.13847,9e-05,11.80443]
[1780523849783,47.37,65642.18,35.5,0.13876,9e-05,11.82161]
[1780523849799,47.37,65642.18,35.5,0.13876,9e-05,11.82161]
[1780523850094,47.37,65642.18,35.5,0.13876,9e-05,11.82161]
[1780523850237,47.37,65648.61,35.5,0.13932,9e-05,11.85561]
[1780523850335,47.37,65648.61,35.5,0.13932,9e-05,11.85561]
[1780523850596,47.37,65648.61,35.5,0.13932,9e-05,11.85561]
[1780523851191,47.37,65656.75,35.5,0.14001,9e-05,11.89478]
[1780523853054,47.37,65658.4,35.5,0.14017,9e-05,11.90434]
[1780523853530,47.37,65658.24,35.5,0.14016,9e-05,11.90426]
[1780523853554,47.37,65658.24,35.5,0.14016,9e-05,11.90426]
[1780523853693,47.37,65658.24,35.5,0.14016,9e-05,11.90426]
[1780523854151,47.37,65658.24,35.5,0.14016,9e-05,11.90426]
[1780523854539,47.38,65659.54,35.5,0.14029,9e-05,11.91186]
[1780523854670,47.38,65659.54,35.5,0.14029,9e-05,11.91186]
[1780523855072,47.38,65669.64,35.5,0.14119,9e-05,11.96561]
[1780523855806,47.38,65669.64,35.5,0.14119,9e-05,11.96561]
[1780523855863,47.38,65669.64,35.5,0.14119,9e-05,11.96561]
[1780523856005,47.38,65669.64,35.5,0.14119,9e-05,11.96561]
[1780523856079,47.39,65675.78,35.5,0.14178,9e-05,12.00022]
[1780523856358,47.39,65675.78,35.5,0.14178,9e-05,12.00022]
[1780523857086,47.39,65684.31,35.5,0.14257,9e-05,12.0471]
[1780523857188,47.39,65684.31,35.5,0.14257,9e-05,12.0471]
[1780523857429,47.39,65684.31,35.5,0.14257,9e-05,12.0471]
[1780523857624,47.39,65684.31,35.5,0.14257,9e-05,12.0471]
[1780523857973,47.39,65684.31,35.5,0.14257,9e-05,12.0471]
[1780523858262,47.4,65690.02,35.5,0.14311,9e-05,12.0788]
[1780523858916,47.4,65690.02,35.5,0.14311,9e-05,12.0788]
[1780523858919,47.4,65690.02,35.5,0.14311,9e-05,12.0788]
[1780523859064,47.4,65690.02,35.5,0.14311,9e-05,12.0788]
[1780523859661,47.4,65695.16,35.5,0.14357,9e-05,12.10596]
[1780523860175,47.4,65695.16,35.5,0.14357,9e-05,12.10596]
[1780523863132,47.4,65684.74,35.5,0.14264,9e-05,12.05117]
[1780523865013,47.4,65680.62,35.5,0.14227,9e-05,12.02952]
[1780523865136,47.4,65680.62,35.5,0.14227,9e-05,12.02952]
[1780523865146,47.4,65689.42,35.5,0.14306,9e-05,12.07595]
[1780523866286,47.4,65695.13,35.5,0.14357,9e-05,12.10615]
[1780523867343,47.4,65688.32,35.5,0.14296,9e-05,12.07033]
[1780523867344,47.4,65688.32,35.5,0.14296,9e-05,12.07033]
[1780523873778,47.4,65678.45,35.5,0.14209,9e-05,12.01885]
[1780523873973,47.4,65678.45,35.5,0.14209,9e-05,12.01885]
[1780523874420,47.4,65677.44,35.5,0.14201,9e-05,12.01369]
[1780523874433,47.4,65677.44,35.5,0.14201,9e-05,12.01369]
[1780523874488,47.4,65675.4,35.5,0.14183,9e-05,12.00311]
[1780523876317,47.4,65674.87,35.5,0.14178,9e-05,12.00033]
[1780523876338,47.4,65674.52,35.5,0.14176,9e-05,11.99885]
[1780523880151,47.4,65673.73,35.5,0.14169,9e-05,11.99488]
[1780523880573,47.4,65673.7,35.5,0.14169,9e-05,11.99491]
[1780523880665,47.4,65673.7,35.5,0.14169,9e-05,11.99491]
[1780523882591,47.41,65669.99,35.5,0.14137,9e-05,11.97599]
[1780523884316,47.41,65663.12,35.5,0.14078,9e-05,11.94037]
[1780523884329,47.41,65663.12,35.5,0.14078,9e-05,11.94037]
[1780523884440,47.41,65663.12,35.5,0.14078,9e-05,11.94037]
[1780523885264,47.41,65657.79,35.5,0.14031,9e-05,11.91266]
[1780523886912,47.41,65640.27,35.5,0.13878,9e-05,11.82119]
[1780523891341,47.42,65628.34,35.5,0.13778,9e-05,11.76065]
[1780523892702,47.42,65628.34,35.5,0.13778,9e-05,11.76065]
[1780523893108,47.42,65628.34,35.5,0.13778,9e-05,11.76065]
[1780523893708,47.42,65624.66,35.5,0.13747,9e-05,11.74185]
[1780523895525,47.42,65615.27,35.5,0.13667,9e-05,11.69326]
[1780523897384,47.42,65612.2,35.5,0.13641,9e-05,11.6775]
[1780523897399,47.42,65612.2,35.5,0.13641,9e-05,11.6775]
[1780523897854,47.42,65612.2,35.5,0.13641,9e-05,11.6775]
[1780523897950,47.42,65621.67,35.5,0.13723,9e-05,11.72724]
[1780523898683,47.42,65621.67,35.5,0.13723,9e-05,11.72724]
[1780523898788,47.42,65621.67,35.5,0.13723,9e-05,11.72724]
[1780523900421,47.43,65630.04,35.5,0.13797,9e-05,11.77203]
[1780523901899,47.43,65629.68,35.5,0.13795,9e-05,11.77061]
[1780523902921,47.43,65630.73,35.5,0.13805,9e-05,11.77658]
[1780523902977,47.43,65630.73,35.5,0.13805,9e-05,11.77658]
[1780523904243,47.43,65636.09,35.5,0.13853,9e-05,11.80559]
[1780523905197,47.43,65636.09,35.5,0.13853,9e-05,11.80559]
[1780523905701,47.43,65643.25,35.5,0.13916,9e-05,11.84355]
[1780523905712,47.43,65643.25,35.5,0.13916,9e-05,11.84355]
[1780523905738,47.43,65643.25,35.5,0.13916,9e-05,11.84355]
[1780523906561,47.43,65647.23,35.5,0.13952,9e-05,11.86478]
[1780523908614,47.44,65650.01,35.5,0.13977,9e-05,11.87996]
[1780523908989,47.44,65650.01,35.5,0.13977,9e-05,11.87996]
[1780523911724,47.44,65645.67,35.5,0.13941,9e-05,11.85811]
[1780523917135,47.44,65646.91,35.5,0.13951,9e-05,11.86241]
[1780523917319,47.45,65646.98,35.5,0.13952,9e-05,11.86309]
[1780523918702,47.45,65647.34,35.5,0.13955,9e-05,11.86528]
[1780523922025,47.45,65646.27,35.5,0.13948,9e-05,11.86059]
[1780523922184,47.45,65646.27,35.5,0.13948,9e-05,11.86059]
[1780523922187,47.45,65646.66,35.5,0.13952,9e-05,11.86294]
[1780523922866,47.45,65646.66,35.5,0.13952,9e-05,11.86294]
[1780523923158,47.45,65654.15,35.5,0.14018,9e-05,11.90267]
[1780523923327,47.45,65654.15,35.5,0.14018,9e-05,11.90267]
[1780523923869,47.45,65654.15,35.5,0.14018,9e-05,11.90267]
[1780523924096,47.45,65654.15,35.5,0.14018,9e-05,11.90267]
[1780523924114,47.45,65664.73,35.5,0.14112,9e-05,11.95859]
[1780523925257,47.45,65664.73,35.5,0.14112,9e-05,11.95859]
[1780523927693,47.46,65669.7,35.5,0.14157,9e-05,11.98537]
[1780523927774,47.46,65671.12,35.5,0.1417,9e-05,11.99305]
[1780523928512,47.46,65671.12,35.5,0.1417,9e-05,11.99305]
[1780523928605,47.46,65670.47,35.5,0.14164,9e-05,11.98983]
[1780523929909,47.46,65670.47,35.5,0.14164,9e-05,11.98983]
[1780523930246,47.46,65672.92,35.5,0.14186,9e-05,12.0029]
[1780523930272,47.46,65672.92,35.5,0.14186,9e-05,12.0029]
[1780523930475,47.46,65672.92,35.5,0.14186,9e-05,12.0029]
[1780523931564,47.46,65675.62,35.5,0.14211,9e-05,12.01727]
[1780523932649,47.46,65680.38,35.5,0.14253,9e-05,12.04244]
[1780523933054,47.46,65680.38,35.5,0.14253,9e-05,12.04244]
[1780523934129,47.46,65682.08,35.5,0.14268,9e-05,12.05149]
[1780523934186,47.46,65682.08,35.5,0.14268,9e-05,12.05149]
[1780523934243,47.46,65682.08,35.5,0.14268,9e-05,12.05149]
[1780523934250,47.46,65682.08,35.5,0.14268,9e-05,12.05149]
[1780523934600,47.46,65682.0,35.5,0.14268,9e-05,12.05116]
[1780523935035,47.46,65682.0,35.5,0.14268,9e-05,12.05116]
[1780523935110,47.46,65672.27,35.5,0.14182,9e-05,12.0001]
[1780523935496,47.46,65672.27,35.5,0.14182,9e-05,12.0001]
[1780523935546,47.46,65672.27,35.5,0.14182,9e-05,12.0001]
[1780523935816,47.46,65672.27,35.5,0.14182,9e-05,12.0001]
[1780523936326,47.46,65667.96,35.5,0.14144,9e-05,11.97763]
[1780523936848,47.46,65672.47,35.5,0.14184,9e-05,12.00154]
[1780523937357,47.46,65672.47,35.5,0.14184,9e-05,12.00154]
[1780523937467,47.46,65672.47,35.5,0.14184,9e-05,12.00154]
[1780523938267,47.46,65680.12,35.5,0.14252,9e-05,12.04192]
[1780523939446,47.46,65680.38,35.5,0.14255,9e-05,12.04339]
[1780523939803,47.46,65680.38,35.5,0.14255,9e-05,12.04339]
[1780523940164,47.46,65680.38,35.5,0.14255,9e-05,12.04339]
[1780523942281,47.46,65690.12,35.5,0.14342,9e-05,12.09485]
[1780523942399,47.46,65690.12,35.5,0.14342,9e-05,12.09485]
[1780523944292,47.46,65692.53,35.5,0.14363,9e-05,12.10754]
[1780523944817,47.46,65695.3,35.5,0.14388,9e-05,12.12211]
[1780523944971,47.46,65684.96,35.5,0.14296,9e-05,12.06768]
[1780523946273,47.46,65684.96,35.5,0.14296,9e-05,12.06768]
[1780523947468,47.46,65673.78,35.5,0.14197,9e-05,12.00907]
[1780523947739,47.46,65672.98,35.5,0.1419,9e-05,12.00502]
[1780523950603,47.46,65678.57,35.5,0.1424,9e-05,12.03472]
[1780523952557,47.46,65678.62,35.5,0.14241,9e-05,12.03519]
[1780523957809,47.47,65681.52,35.5,0.14268,9e-05,12.05107]
[1780523958341,47.47,65681.52,35.5,0.14268,9e-05,12.05107]
[1780523959133,47.47,65682.46,35.5,0.14276,9e-05,12.05609]
[1780523959548,47.47,65682.46,35.5,0.14276,9e-05,12.05609]
[1780523960308,47.47,65686.52,35.5,0.14313,9e-05,12.07751]
[1780523960434,47.47,65686.52,35.5,0.14313,9e-05,12.07751]
[1780523960718,47.47,65686.52,35.5,0.14313,9e-05,12.07751]
[1780523960953,47.47,65686.52,35.5,0.14313,9e-05,12.07751]
[1780523961208,47.47,65686.52,35.5,0.14313,9e-05,12.07751]
[1780523963063,47.47,65671.14,35.5,0.14176,9e-05,11.99672]
[1780523963472,47.47,65671.14,35.5,0.14176,9e-05,11.99672]
[1780523964322,47.47,65666.57,35.5,0.14136,9e-05,11.97288]
[1780523964470,47.47,65666.57,35.5,0.14136,9e-05,11.97288]
[1780523964688,47.47,65666.57,35.5,0.14136,9e-05,11.97288]
[1780523965907,47.47,65662.79,35.5,0.14103,9e-05,11.95324]
[1780523966224,47.47,65662.09,35.5,0.14097,9e-05,11.9498]
[1780523967081,47.47,65662.09,35.5,0.14097,9e-05,11.9498]
[1780523967131,47.47,65662.09,35.5,0.14097,9e-05,11.9498]
[1780523967666,47.47,65660.34,35.5,0.14082,9e-05,11.94086]
[1780523972914,47.48,65650.85,35.5,0.13998,9e-05,11.88913]
[1780523975791,47.48,65652.31,35.5,0.14012,9e-05,11.89745]
[1780523977501,47.48,65655.83,35.5,0.14044,9e-05,11.91656]
[1780523977930,47.48,65655.83,35.5,0.14044,9e-05,11.91656]
[1780523978116,47.48,65655.83,35.5,0.14044,9e-05,11.91656]
[1780523980715,47.48,65659.74,35.5,0.1408,9e-05,11.93789]
[1780523981092,47.48,65659.74,35.5,0.1408,9e-05,11.93789]
[1780523981204,47.48,65660.84,35.5,0.1409,9e-05,11.94391]
[1780523981629,47.48,65660.84,35.5,0.1409,9e-05,11.94391]
[1780523982062,47.49,65667.03,35.5,0.14145,9e-05,11.97664]
[1780523982501,47.49,65667.03,35.5,0.14145,9e-05,11.97664]
[1780523982833,47.49,65667.03,35.5,0.14145,9e-05,11.97664]
[1780523983185,47.49,65667.03,35.5,0.14145,9e-05,11.97664]
[1780523983263,47.49,65676.61,35.5,0.14231,9e-05,12.02714]
[1780523983331,47.49,65676.61,35.5,0.14231,9e-05,12.02714]
[1780523983374,47.49,65676.61,35.5,0.14231,9e-05,12.02714]
[1780523983637,47.49,65676.61,35.5,0.14231,9e-05,12.02714]
[1780523984672,47.49,65678.05,35.5,0.14244,9e-05,12.03481]
[1780523987520,47.49,65677.38,35.5,0.14238,9e-05,12.03155]
[1780523988722,47.49,65680.33,35.5,0.14264,9e-05,12.04714]
[1780523988960,47.49,65680.33,35.5,0.14264,9e-05,12.04714]
[1780523989471,47.49,65686.97,35.5,0.14324,9e-05,12.08211]
[1780523989759,47.49,65686.97,35.5,0.14324,9e-05,12.08211]
[1780523990102,47.49,65686.97,35.5,0.14324,9e-05,12.08211]
[1780523991254,47.49,65692.07,35.5,0.14369,9e-05,12.10894]
[1780523993119,47.49,65680.73,35.5,0.14268,9e-05,12.04931]
[1780523994384,47.49,65674.15,35.5,0.1421,9e-05,12.01493]
[1780523994972,47.49,65674.15,35.5,0.1421,9e-05,12.01493]
[1780523995176,47.49,65661.85,35.5,0.14102,9e-05,11.95047]
[1780523996378,47.49,65656.1,35.5,0.14051,9e-05,11.92053]
[1780523997024,47.49,65656.1,35.5,0.14051,9e-05,11.92053]
[1780523997543,47.49,65661.4,35.5,0.14098,9e-05,11.94862]
[1780523997761,47.49,65661.4,35.5,0.14098,9e-05,11.94862]
[1780523999104,47.49,65665.21,35.5,0.14132,9e-05,11.96885]
[1780523999635,47.49,65667.85,35.5,0.14156,9e-05,11.98291]
[1780523999944,47.49,65667.85,35.5,0.14156,9e-05,11.98291]
[1780523999989,47.49,65667.85,35.5,0.14156,9e-05,11.98291]
[1780524000014,47.49,65667.85,35.5,0.14156,9e-05,11.98291]
[1780524000190,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524000409,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524000499,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524001384,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524001453,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524001457,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524001703,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524001769,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524001787,47.49,65674.9,35.5,0.14219,9e-05,12.02011]
[1780524002238,47.49,65679.91,35.5,0.14263,9e-05,12.04644]
[1780524002844,47.49,65684.56,35.5,0.14305,9e-05,12.07099]
[1780524003159,47.49,65684.56,35.5,0.14305,9e-05,12.07099]
[1780524003189,47.49,65684.56,35.5,0.14305,9e-05,12.07099]
[1780524003241,47.49,65684.56,35.5,0.14305,9e-05,12.07099]
[1780524003337,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524003513,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524003834,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524003974,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524004140,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524004185,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524004323,47.49,65674.82,35.5,0.14218,9e-05,12.01987]
[1780524004322,47.49,65646.43,35.5,0.13968,9e-05,11.87063]
[1780524004509,47.49,65646.43,35.5,0.13968,9e-05,11.87063]
[1780524004641,47.49,65646.43,35.5,0.13968,9e-05,11.87063]
[1780524004746,47.49,65646.43,35.5,0.13968,9e-05,11.87063]
[1780524005159,47.49,65646.43,35.5,0.13968,9e-05,11.87063]
[1780524005629,47.49,65638.5,35.5,0.13898,9e-05,11.82906]
[1780524005980,47.49,65638.5,35.5,0.13898,9e-05,11.82906]
[1780524006051,47.49,65638.5,35.5,0.13898,9e-05,11.82906]
[1780524006447,47.49,65638.11,35.5,0.13896,9e-05,11.82752]
[1780524006492,47.49,65638.11,35.5,0.13896,9e-05,11.82752]
[1780524006751,47.49,65638.11,35.5,0.13896,9e-05,11.82752]
[1780524006861,47.49,65638.11,35.5,0.13896,9e-05,11.82752]
[1780524007353,47.5,65646.83,35.5,0.13973,9e-05,11.87366]
[1780524007441,47.5,65646.83,35.5,0.13973,9e-05,11.87366]
[1780524007488,47.5,65646.83,35.5,0.13973,9e-05,11.87366]
[1780524007890,47.5,65646.83,35.5,0.13973,9e-05,11.87366]
[1780524008389,47.5,65656.11,35.5,0.14055,9e-05,11.92267]
[1780524008411,47.5,65656.11,35.5,0.14055,9e-05,11.92267]
[1780524008584,47.5,65656.11,35.5,0.14055,9e-05,11.92267]
[1780524009220,47.5,65656.11,35.5,0.14055,9e-05,11.92267]
[1780524010022,47.5,65653.49,35.5,0.14032,9e-05,11.90919]
[1780524010611,47.5,65657.98,35.5,0.14072,9e-05,11.93303]
[1780524011099,47.5,65657.98,35.5,0.14072,9e-05,11.93303]
[1780524011606,47.5,65654.81,35.5,0.14045,9e-05,11.91665]
[1780524012948,47.5,65651.61,35.5,0.14017,9e-05,11.90014]
[1780524013001,47.5,65651.61,35.5,0.14017,9e-05,11.90014]
[1780524013247,47.5,65648.27,35.5,0.13989,9e-05,11.88293]
[1780524016269,47.5,65637.51,35.5,0.13896,9e-05,11.82754]
[1780524016452,47.5,65637.51,35.5,0.13896,9e-05,11.82754]
[1780524016759,47.5,65637.51,35.5,0.13896,9e-05,11.82754]
[1780524017058,47.5,65637.51,35.5,0.13896,9e-05,11.82754]
[1780524017276,47.51,65635.72,35.5,0.13881,9e-05,11.81859]
[1780524017804,47.51,65635.72,35.5,0.13881,9e-05,11.81859]
[1780524018524,47.51,65633.87,35.5,0.13866,9e-05,11.80935]
[1780524020104,47.51,65632.89,35.5,0.13858,9e-05,11.80469]
[1780524020214,47.51,65632.89,35.5,0.13858,9e-05,11.80469]
[1780524021461,47.51,65627.54,35.5,0.13813,9e-05,11.7775]
[1780524021532,47.51,65627.54,35.5,0.13813,9e-05,11.7775]
[1780524022145,47.51,65627.54,35.5,0.13813,9e-05,11.7775]
[1780524022621,47.51,65629.88,35.5,0.13834,9e-05,11.79019]
[1780524022739,47.51,65629.88,35.5,0.13834,9e-05,11.79019]
[1780524023015,47.51,65629.88,35.5,0.13834,9e-05,11.79019]
[1780524023278,47.51,65629.88,35.5,0.13834,9e-05,11.79019]
[1780524024025,47.51,65621.34,35.5,0.13761,9e-05,11.74592]
[1780524024329,47.52,65608.9,35.5,0.13654,9e-05,11.68138]
[1780524025641,47.52,65606.55,35.5,0.13634,9e-05,11.66927]
[1780524026611,47.52,65608.47,35.5,0.13652,9e-05,11.67993]
[1780524027537,47.52,65612.19,35.5,0.13685,9e-05,11.69998]
[1780524027958,47.52,65612.19,35.5,0.13685,9e-05,11.69998]
[1780524030213,47.52,65616.28,35.5,0.13722,9e-05,11.7225]
[1780524030258,47.52,65616.28,35.5,0.13722,9e-05,11.7225]
[1780524032469,47.53,65610.83,35.5,0.13673,9e-05,11.69137]
[1780524032538,47.53,65607.18,35.5,0.13643,9e-05,11.6729]
[1780524032793,47.53,65607.18,35.5,0.13643,9e-05,11.6729]
[1780524032970,47.53,65607.18,35.5,0.13643,9e-05,11.6729]
[1780524033419,47.53,65596.95,35.5,0.13555,9e-05,11.61966]
[1780524033652,47.53,65596.95,35.5,0.13555,9e-05,11.61966]
[1780524033716,47.53,65596.95,35.5,0.13555,9e-05,11.61966]
[1780524033735,47.53,65596.95,35.5,0.13555,9e-05,11.61966]
[1780524034426,47.53,65588.99,35.5,0.13487,9e-05,11.57814]
[1780524035092,47.53,65588.99,35.5,0.13487,9e-05,11.57814]
[1780524035947,47.53,65592.19,35.5,0.13515,9e-05,11.59531]
[1780524035957,47.53,65592.19,35.5,0.13515,9e-05,11.59531]
[1780524036356,47.53,65592.19,35.5,0.13515,9e-05,11.59531]
[1780524036998,47.53,65596.17,35.5,0.1355,9e-05,11.61632]
[1780524037341,47.53,65596.17,35.5,0.1355,9e-05,11.61632]
[1780524037376,47.53,65596.17,35.5,0.1355,9e-05,11.61632]
[1780524037444,47.53,65596.17,35.5,0.1355,9e-05,11.61632]
[1780524037450,47.53,65600.36,35.5,0.13586,9e-05,11.63839]
[1780524037483,47.53,65600.36,35.5,0.13586,9e-05,11.63839]
[1780524037681,47.53,65600.36,35.5,0.13586,9e-05,11.63839]
[1780524037827,47.53,65600.36,35.5,0.13586,9e-05,11.63839]
[1780524037832,47.53,65600.36,35.5,0.13586,9e-05,11.63839]
[1780524037879,47.53,65600.36,35.5,0.13586,9e-05,11.63839]
[1780524038456,47.54,65609.38,35.5,0.13665,9e-05,11.68617]
[1780524038839,47.54,65609.38,35.5,0.13665,9e-05,11.68617]
[1780524039065,47.54,65609.38,35.5,0.13665,9e-05,11.68617]
[1780524039463,47.54,65619.61,35.5,0.13754,9e-05,11.74022]
[1780524042266,47.54,65619.46,35.5,0.13754,9e-05,11.73994]
[1780524042301,47.54,65619.46,35.5,0.13754,9e-05,11.73994]
[1780524042653,47.54,65619.62,35.5,0.13757,9e-05,11.74177]
[1780524042756,47.54,65619.62,35.5,0.13757,9e-05,11.74177]
[1780524043454,47.54,65619.62,35.5,0.13757,9e-05,11.74177]
[1780524043873,47.54,65623.24,35.5,0.13789,9e-05,11.76116]
[1780524044209,47.54,65623.24,35.5,0.13789,9e-05,11.76116]
[1780524044812,47.55,65626.33,35.5,0.13817,9e-05,11.77775]
[1780524044926,47.55,65641.14,35.5,0.13946,9e-05,11.85525]
[1780524046552,47.55,65645.98,35.5,0.13989,9e-05,11.8809]
[1780524047318,47.55,65645.98,35.5,0.13989,9e-05,11.8809]
[1780524047384,47.55,65641.46,35.5,0.1395,9e-05,11.85778]
[1780524049125,47.55,65641.71,35.5,0.13953,9e-05,11.85938]
[1780524051353,47.55,65643.38,35.5,0.13968,9e-05,11.86841]
[1780524052144,47.55,65642.8,35.5,0.13964,9e-05,11.86594]
[1780524053324,47.55,65642.78,35.5,0.13964,9e-05,11.86583]
[1780524053348,47.55,65642.78,35.5,0.13964,9e-05,11.86583]
[1780524053425,47.55,65640.96,35.5,0.13949,9e-05,11.85688]
[1780524054255,47.55,65640.96,35.5,0.13949,9e-05,11.85688]
[1780524054438,47.55,65640.96,35.5,0.13949,9e-05,11.85688]
[1780524054840,47.55,65645.3,35.5,0.13987,9e-05,11.87987]
[1780524055032,47.55,65645.3,35.5,0.13987,9e-05,11.87987]
[1780524055383,47.55,65645.3,35.5,0.13987,9e-05,11.87987]
[1780524055417,47.56,65647.16,35.5,0.14004,9e-05,11.88985]
[1780524055591,47.56,65647.16,35.5,0.14004,9e-05,11.88985]
[1780524055621,47.56,65646.11,35.5,0.13995,9e-05,11.88435]
[1780524056613,47.56,65646.11,35.5,0.13995,9e-05,11.88435]
[1780524057075,47.56,65646.11,35.5,0.13995,9e-05,11.88435]
[1780524057369,47.56,65646.11,35.5,0.13995,9e-05,11.88435]
[1780524058790,47.56,65642.91,35.5,0.13968,9e-05,11.86829]
[1780524058903,47.56,65642.91,35.5,0.13968,9e-05,11.86829]
[1780524060663,47.56,65640.5,35.5,0.13948,9e-05,11.85645]
[1780524060696,47.56,65640.5,35.5,0.13948,9e-05,11.85645]
[1780524060801,47.56,65640.5,35.5,0.13948,9e-05,11.85645]
[1780524061213,47.56,65640.5,35.5,0.13948,9e-05,11.85645]
[1780524061275,47.56,65640.5,35.5,0.13948,9e-05,11.85645]
[1780524061461,47.56,65640.5,35.5,0.13948,9e-05,11.85645]
[1780524061419,47.56,65638.1,35.5,0.13928,9e-05,11.84428]
[1780524061951,47.56,65638.1,35.5,0.13928,9e-05,11.84428]
[1780524062128,47.56,65638.1,35.5,0.13928,9e-05,11.84428]
[1780524062130,47.56,65638.1,35.5,0.13928,9e-05,11.84428]
[1780524062567,47.56,65630.57,35.5,0.13864,9e-05,11.80579]
[1780524062606,47.56,65630.57,35.5,0.13864,9e-05,11.80579]
[1780524063210,47.56,65630.57,35.5,0.13864,9e-05,11.80579]
[1780524063252,47.57,65628.1,35.5,0.13843,9e-05,11.79338]
[1780524065213,47.57,65636.11,35.5,0.13913,9e-05,11.83528]
[1780524065282,47.57,65642.99,35.5,0.13974,9e-05,11.87209]
[1780524065843,47.57,65642.99,35.5,0.13974,9e-05,11.87209]
[1780524066239,47.57,65642.99,35.5,0.13974,9e-05,11.87209]
[1780524067539,47.57,65642.27,35.5,0.13969,9e-05,11.86868]
[1780524068203,47.57,65642.73,35.5,0.13974,9e-05,11.87183]
[1780524068838,47.57,65642.73,35.5,0.13974,9e-05,11.87183]
[1780524069433,47.57,65642.73,35.5,0.13974,9e-05,11.87183]
[1780524069793,47.57,65643.51,35.5,0.13981,9e-05,11.87628]
[1780524069816,47.57,65645.34,35.5,0.13998,9e-05,11.88586]
[1780524072130,47.57,65649.12,35.5,0.14031,9e-05,11.90599]
[1780524072827,47.58,65657.3,35.5,0.14104,9e-05,11.94914]
[1780524072887,47.58,65657.3,35.5,0.14104,9e-05,11.94914]
[1780524072992,47.58,65657.3,35.5,0.14104,9e-05,11.94914]
[1780524073130,47.58,65657.3,35.5,0.14104,9e-05,11.94914]
[1780524074328,47.58,65663.75,35.5,0.14161,9e-05,11.98318]
[1780524074597,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524074719,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524074940,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524074999,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524075204,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524075320,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524075486,47.58,65667.01,35.5,0.1419,9e-05,12.00057]
[1780524075371,47.58,65679.62,35.5,0.14302,9e-05,12.06674]
[1780524075713,47.58,65679.62,35.5,0.14302,9e-05,12.06674]
[1780524075717,47.58,65679.62,35.5,0.14302,9e-05,12.06674]
[1780524076126,47.58,65679.62,35.5,0.14302,9e-05,12.06674]
[1780524076202,47.58,65679.62,35.5,0.14302,9e-05,12.06674]
[1780524076417,47.58,65679.62,35.5,0.14302,9e-05,12.06674]
[1780524077342,47.58,65686.32,35.5,0.14362,9e-05,12.10187]
[1780524077420,47.58,65686.32,35.5,0.14362,9e-05,12.10187]
[1780524077780,47.58,65678.02,35.5,0.14288,9e-05,12.05835]
[1780524078131,47.58,65678.02,35.5,0.14288,9e-05,12.05835]
[1780524078442,47.58,65678.02,35.5,0.14288,9e-05,12.05835]
[1780524078496,47.58,65675.38,35.5,0.14264,9e-05,12.04456]
[1780524079266,47.58,65660.83,35.5,0.14136,9e-05,11.96846]
[1780524079681,47.58,65660.83,35.5,0.14136,9e-05,11.96846]
[1780524080213,47.58,65660.83,35.5,0.14136,9e-05,11.96846]
[1780524080227,47.58,65648.89,35.5,0.14031,9e-05,11.90591]
[1780524080609,47.58,65648.89,35.5,0.14031,9e-05,11.90591]
[1780524080770,47.58,65648.89,35.5,0.14031,9e-05,11.90591]
[1780524081348,47.58,65648.89,35.5,0.14031,9e-05,11.90591]
[1780524081357,47.58,65648.89,35.5,0.14031,9e-05,11.90591]
[1780524081701,47.59,65640.91,35.5,0.13967,9e-05,11.86746]
[1780524082103,47.59,65640.91,35.5,0.13967,9e-05,11.86746]
[1780524082324,47.59,65640.91,35.5,0.13967,9e-05,11.86746]
[1780524082538,47.59,65640.91,35.5,0.13967,9e-05,11.86746]
[1780524082482,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524082826,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524082925,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524082973,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083061,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083158,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083244,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083375,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083393,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083406,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083451,47.59,65641.74,35.5,0.13974,9e-05,11.8718]
[1780524083504,47.59,65668.22,35.5,0.14208,9e-05,12.01097]
[1780524084135,47.59,65668.22,35.5,0.14208,9e-05,12.01097]
[1780524085415,47.59,65676.55,35.5,0.14282,9e-05,12.05469]
[1780524086614,47.59,65668.95,35.5,0.14215,9e-05,12.01504]
[1780524089102,47.59,65670.81,35.5,0.14231,9e-05,12.02489]
[1780524092810,47.6,65666.61,35.5,0.14195,9e-05,12.00129]
[1780524095548,47.62,65660.42,35.5,0.14148,9e-05,11.97348]
[1780524095642,47.62,65660.91,35.5,0.14152,9e-05,11.97604]
[1780524095861,47.62,65660.91,35.5,0.14152,9e-05,11.97604]
[1780524096735,47.62,65669.23,35.5,0.14229,9e-05,12.02128]
[1780524097152,47.62,65680.13,35.5,0.14327,9e-05,12.0793]
[1780524098829,47.62,65687.99,35.5,0.14397,9e-05,12.12052]
[1780524098862,47.62,65687.99,35.5,0.14397,9e-05,12.12052]
[1780524099060,47.62,65687.99,35.5,0.14397,9e-05,12.12052]
[1780524099148,47.62,65682.8,35.5,0.14349,9e-05,12.09256]
[1780524100083,47.62,65682.8,35.5,0.14349,9e-05,12.09256]
[1780524102046,47.62,65673.54,35.5,0.14267,9e-05,12.04416]
[1780524102121,47.62,65673.54,35.5,0.14267,9e-05,12.04416]
[1780524104852,47.63,65665.08,35.5,0.14197,9e-05,12.00223]
[1780524105571,47.63,65672.8,35.5,0.14265,9e-05,12.04267]
[1780524106685,47.63,65678.72,35.5,0.14319,9e-05,12.07426]
[1780524107633,47.63,65675.68,35.5,0.14292,9e-05,12.05832]
[1780524109655,47.63,65670.62,35.5,0.14247,9e-05,12.03215]
[1780524111393,47.63,65667.07,35.5,0.14216,9e-05,12.01363]
[1780524114075,47.63,65658.87,35.5,0.14144,9e-05,11.97112]
[1780524115825,47.64,65649.47,35.5,0.14063,9e-05,11.92255]
[1780524117363,47.64,65654.2,35.5,0.14104,9e-05,11.9473]
[1780524118574,47.64,65658.51,35.5,0.14143,9e-05,11.97028]
[1780524118875,47.64,65660.88,35.5,0.14164,9e-05,11.98269]
[1780524119425,47.64,65660.88,35.5,0.14164,9e-05,11.98269]
[1780524120780,47.64,65665.32,35.5,0.14204,9e-05,12.00627]
[1780524120806,47.64,65665.32,35.5,0.14204,9e-05,12.00627]
[1780524122009,47.64,65663.87,35.5,0.14191,9e-05,11.99879]
[1780524122012,47.64,65663.87,35.5,0.14191,9e-05,11.99879]
[1780524122014,47.64,65663.87,35.5,0.14191,9e-05,11.99879]
[1780524122133,47.64,65663.87,35.5,0.14191,9e-05,11.99879]
[1780524122297,47.64,65672.63,35.5,0.14269,9e-05,12.04479]
[1780524122646,47.64,65672.63,35.5,0.14269,9e-05,12.04479]
[1780524123159,47.64,65682.82,35.5,0.14359,9e-05,12.09832]
[1780524123966,47.64,65682.82,35.5,0.14359,9e-05,12.09832]
[1780524124434,47.64,65682.82,35.5,0.14359,9e-05,12.09832]
[1780524124534,47.64,65684.69,35.5,0.14376,9e-05,12.10812]
[1780524124672,47.64,65684.69,35.5,0.14376,9e-05,12.10812]
[1780524124896,47.64,65684.69,35.5,0.14376,9e-05,12.10812]
[1780524125801,47.64,65688.68,35.5,0.14412,9e-05,12.12901]
[1780524126180,47.64,65694.24,35.5,0.14461,9e-05,12.15817]
[1780524127733,47.64,65690.73,35.5,0.1443,9e-05,12.13984]
[1780524128346,47.64,65690.73,35.5,0.1443,9e-05,12.13984]
[1780524128439,47.64,65689.04,35.5,0.14415,9e-05,12.13093]
[1780524129074,47.64,65689.04,35.5,0.14415,9e-05,12.13093]
[1780524129636,47.64,65687.54,35.5,0.14401,9e-05,12.12306]
[1780524132079,47.64,65687.07,35.5,0.14397,9e-05,12.12037]
[1780524132192,47.64,65687.07,35.5,0.14397,9e-05,12.12037]
[1780524132333,47.64,65687.07,35.5,0.14397,9e-05,12.12037]
[1780524132569,47.64,65687.07,35.5,0.14397,9e-05,12.12037]
[1780524132780,47.64,65686.95,35.5,0.14396,9e-05,12.11966]
[1780524133167,47.64,65686.95,35.5,0.14396,9e-05,12.11966]
[1780524133539,47.64,65693.07,35.5,0.1445,9e-05,12.15176]
[1780524133838,47.64,65693.07,35.5,0.1445,9e-05,12.15176]
[1780524133857,47.64,65693.07,35.5,0.1445,9e-05,12.15176]
[1780524133862,47.64,65693.07,35.5,0.1445,9e-05,12.15176]
[1780524134243,47.64,65701.98,35.5,0.1453,9e-05,12.19847]
[1780524135429,47.64,65701.98,35.5,0.1453,9e-05,12.19847]
[1780524136437,47.64,65705.24,35.5,0.14561,9e-05,12.21642]
[1780524136874,47.64,65706.83,35.5,0.14575,9e-05,12.2247]
[1780524137627,47.64,65709.26,35.5,0.14597,9e-05,12.23746]
[1780524138636,47.64,65707.49,35.5,0.14581,9e-05,12.22808]
[1780524138969,47.64,65707.49,35.5,0.14581,9e-05,12.22808]
[1780524139751,47.64,65704.57,35.5,0.14554,9e-05,12.2125]
[1780524140130,47.64,65704.57,35.5,0.14554,9e-05,12.2125]
[1780524140424,47.64,65704.57,35.5,0.14554,9e-05,12.2125]
[1780524141744,47.64,65702.59,35.5,0.14536,9e-05,12.20206]
[1780524141802,47.64,65702.59,35.5,0.14536,9e-05,12.20206]
[1780524142418,47.64,65702.59,35.5,0.14536,9e-05,12.20206]
[1780524142429,47.64,65702.59,35.5,0.14536,9e-05,12.20206]
[1780524143106,47.64,65710.13,35.5,0.14603,9e-05,12.24139]
[1780524143195,47.64,65710.13,35.5,0.14603,9e-05,12.24139]
[1780524145082,47.64,65713.72,35.5,0.14635,9e-05,12.26005]
[1780524145278,47.64,65713.72,35.5,0.14635,9e-05,12.26005]
[1780524147413,47.64,65713.96,35.5,0.14637,9e-05,12.26108]
[1780524147752,47.64,65714.15,35.5,0.14639,9e-05,12.26196]
[1780524148321,47.64,65714.15,35.5,0.14639,9e-05,12.26196]
[1780524148344,47.64,65704.12,35.5,0.14548,9e-05,12.20929]
[1780524149351,47.63,65693.53,35.5,0.14451,9e-05,12.1525]
[1780524150671,47.63,65698.39,35.5,0.14495,9e-05,12.17805]
[1780524151364,47.63,65698.52,35.5,0.14493,9e-05,12.17495]
[1780524155221,47.63,65696.61,35.5,0.14475,9e-05,12.16495]
[1780524155275,47.63,65696.61,35.5,0.14475,9e-05,12.16495]
[1780524155304,47.63,65696.61,35.5,0.14475,9e-05,12.16495]
[1780524155484,47.63,65696.61,35.5,0.14475,9e-05,12.16495]
[1780524155518,47.63,65701.2,35.5,0.14517,9e-05,12.18911]
[1780524155684,47.63,65701.2,35.5,0.14517,9e-05,12.18911]
[1780524155860,47.63,65701.2,35.5,0.14517,9e-05,12.18911]
[1780524156608,47.63,65701.2,35.5,0.14517,9e-05,12.18911]
[1780524157287,47.63,65707.78,35.5,0.14576,9e-05,12.22356]
[1780524157985,47.63,65711.59,35.5,0.1461,9e-05,12.24356]
[1780524158423,47.63,65711.59,35.5,0.1461,9e-05,12.24356]
[1780524159007,47.63,65712.65,35.5,0.1462,9e-05,12.24945]
[1780524159584,47.63,65712.65,35.5,0.1462,9e-05,12.24945]
[1780524159425,47.63,65721.75,35.5,0.14702,9e-05,12.29729]
[1780524160574,47.63,65721.75,35.5,0.14702,9e-05,12.29729]
[1780524160644,47.63,65727.24,35.5,0.14752,9e-05,12.32611]
[1780524160731,47.63,65727.24,35.5,0.14752,9e-05,12.32611]
[1780524160778,47.63,65727.24,35.5,0.14752,9e-05,12.32611]
[1780524161037,47.63,65727.24,35.5,0.14752,9e-05,12.32611]
[1780524161400,47.63,65727.24,35.5,0.14752,9e-05,12.32611]
[1780524161576,47.64,65733.88,35.5,0.14813,9e-05,12.36153]
[1780524162040,47.64,65733.88,35.5,0.14813,9e-05,12.36153]
[1780524162427,47.64,65733.88,35.5,0.14813,9e-05,12.36153]
[1780524163042,47.64,65739.61,35.5,0.14867,9e-05,12.3929]
[1780524163483,47.64,65739.61,35.5,0.14867,9e-05,12.3929]
[1780524163550,47.64,65739.61,35.5,0.14867,9e-05,12.3929]
[1780524163570,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524163902,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524164019,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524164333,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524164379,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524164406,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524164407,47.64,65737.9,35.5,0.14851,9e-05,12.3834]
[1780524164550,47.63,65723.19,35.5,0.14713,9e-05,12.30383]
[1780524165275,47.63,65723.19,35.5,0.14713,9e-05,12.30383]
[1780524165451,47.63,65723.19,35.5,0.14713,9e-05,12.30383]
[1780524165783,47.63,65716.4,35.5,0.14652,9e-05,12.26798]
[1780524167097,47.63,65710.15,35.5,0.14595,9e-05,12.23503]
[1780524168756,47.63,65713.45,35.5,0.14625,9e-05,12.25222]
[1780524169298,47.63,65713.45,35.5,0.14625,9e-05,12.25222]
[1780524169440,47.63,65713.45,35.5,0.14625,9e-05,12.25222]
[1780524169501,47.63,65713.45,35.5,0.14625,9e-05,12.25222]
[1780524169864,47.63,65709.4,35.5,0.14587,9e-05,12.23004]
[1780524170568,47.63,65693.84,35.5,0.14447,9e-05,12.1483]
[1780524176521,47.63,65688.55,35.5,0.14401,9e-05,12.12108]
[1780524177536,47.63,65687.14,35.5,0.14388,9e-05,12.1138]
[1780524177638,47.63,65687.14,35.5,0.14388,9e-05,12.1138]
[1780524177639,47.63,65687.14,35.5,0.14388,9e-05,12.1138]
[1780524177554,47.63,65686.23,35.5,0.1438,9e-05,12.10915]
[1780524178043,47.63,65686.23,35.5,0.1438,9e-05,12.10915]
[1780524178561,47.63,65679.52,35.5,0.14321,9e-05,12.07396]
[1780524179577,47.63,65679.52,35.5,0.14321,9e-05,12.07396]
[1780524179686,47.63,65676.57,35.5,0.14295,9e-05,12.05855]
[1780524179767,47.63,65676.57,35.5,0.14295,9e-05,12.05855]
[1780524180654,47.63,65676.57,35.5,0.14295,9e-05,12.05855]
[1780524180942,47.63,65677.62,35.5,0.14304,9e-05,12.06426]
[1780524181061,47.63,65677.62,35.5,0.14304,9e-05,12.06426]
[1780524182589,47.63,65660.92,35.5,0.14157,9e-05,11.9769]
[1780524183350,47.63,65660.92,35.5,0.14157,9e-05,11.9769]
[1780524183603,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524183865,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524184250,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524184427,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524184522,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524184526,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524184545,47.63,65644.48,35.5,0.14012,9e-05,11.89087]
[1780524184652,47.63,65611.46,35.5,0.13726,9e-05,11.71859]
[1780524185636,47.63,65580.26,35.5,0.13458,9e-05,11.55639]
[1780524185957,47.63,65580.26,35.5,0.13458,9e-05,11.55639]
[1780524186511,47.63,65580.26,35.5,0.13458,9e-05,11.55639]
[1780524186597,47.63,65580.26,35.5,0.13458,9e-05,11.55639]
[1780524186647,47.63,65580.26,35.5,0.13458,9e-05,11.55639]
[1780524186673,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524186894,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524186929,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524187212,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524187310,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524187480,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524187488,47.64,65578.1,35.5,0.13442,9e-05,11.5467]
[1780524187656,47.64,65576.46,35.5,0.1343,9e-05,11.53907]
[1780524188154,47.64,65576.46,35.5,0.1343,9e-05,11.53907]
[1780524188283,47.64,65576.46,35.5,0.1343,9e-05,11.53907]
[1780524188434,47.64,65576.46,35.5,0.1343,9e-05,11.53907]
[1780524188484,47.64,65576.46,35.5,0.1343,9e-05,11.53907]
[1780524188786,47.64,65583.07,35.5,0.13487,9e-05,11.57405]
[1780524188870,47.64,65583.07,35.5,0.13487,9e-05,11.57405]
[1780524189190,47.64,65583.07,35.5,0.13487,9e-05,11.57405]
[1780524189239,47.64,65583.07,35.5,0.13487,9e-05,11.57405]
[1780524189290,47.64,65583.07,35.5,0.13487,9e-05,11.57405]
[1780524189669,47.64,65595.35,35.5,0.13593,9e-05,11.63848]
[1780524191054,47.64,65594.16,35.5,0.13584,9e-05,11.6327]
[1780524192198,47.65,65589.47,35.5,0.13544,9e-05,11.6087]
[1780524192527,47.65,65589.47,35.5,0.13544,9e-05,11.6087]
[1780524192690,47.65,65592.1,35.5,0.13568,9e-05,11.62285]
[1780524192987,47.65,65592.1,35.5,0.13568,9e-05,11.62285]
[1780524194260,47.65,65592.48,35.5,0.13572,9e-05,11.62527]
[1780524194631,47.65,65592.48,35.5,0.13572,9e-05,11.62527]
[1780524194739,47.65,65592.48,35.5,0.13572,9e-05,11.62571]
[1780524194878,47.65,65592.48,35.5,0.13572,9e-05,11.62571]
[1780524196288,47.65,65591.04,35.5,0.1356,9e-05,11.61836]
[1780524196981,47.65,65582.61,35.5,0.13489,9e-05,11.57467]
[1780524198790,47.65,65583.66,35.5,0.13498,9e-05,11.58064]
[1780524201937,47.66,65585.82,35.5,0.13518,9e-05,11.59255]
[1780524202668,47.66,65585.82,35.5,0.13518,9e-05,11.59255]
[1780524202725,47.66,65585.82,35.5,0.13518,9e-05,11.59277]
[1780524202820,47.66,65585.82,35.5,0.13518,9e-05,11.59277]
[1780524202874,47.66,65585.82,35.5,0.13518,9e-05,11.59277]
[1780524203274,47.66,65585.82,35.5,0.13518,9e-05,11.59277]
[1780524203353,47.66,65585.82,35.5,0.13518,9e-05,11.59277]
[1780524203404,47.66,65585.82,35.5,0.13518,9e-05,11.59277]
[1780524204100,47.66,65592.6,35.5,0.13576,9e-05,11.62806]
[1780524204252,47.66,65592.6,35.5,0.13576,9e-05,11.62806]
[1780524204377,47.66,65592.6,35.5,0.13576,9e-05,11.62806]
[1780524204768,47.66,65605.84,35.5,0.13693,9e-05,11.69841]
[1780524204966,47.66,65605.84,35.5,0.13693,9e-05,11.69841]
[1780524205146,47.66,65605.84,35.5,0.13693,9e-05,11.69841]
[1780524205597,47.66,65623.9,35.5,0.13849,9e-05,11.7926]
[1780524206327,47.66,65634.04,35.5,0.13938,9e-05,11.846]
[1780524207175,47.66,65634.04,35.5,0.13938,9e-05,11.846]
[1780524207324,47.66,65634.04,35.5,0.13938,9e-05,11.846]
[1780524207473,47.66,65634.04,35.5,0.13938,9e-05,11.846]
[1780524207756,47.66,65634.04,35.5,0.13938,9e-05,11.846]
[1780524207574,47.66,65637.95,35.5,0.13973,9e-05,11.86713]
[1780524208238,47.66,65637.95,35.5,0.13973,9e-05,11.86713]
[1780524208329,47.66,65637.95,35.5,0.13973,9e-05,11.86713]
[1780524208402,47.66,65637.95,35.5,0.13973,9e-05,11.86713]
[1780524208571,47.66,65637.95,35.5,0.13973,9e-05,11.86713]
[1780524208738,47.66,65637.95,35.5,0.13973,9e-05,11.86713]
[1780524208782,47.67,65631.4,35.5,0.13917,9e-05,11.83331]
[1780524209730,47.67,65631.4,35.5,0.13917,9e-05,11.83331]
[1780524209780,47.67,65621.84,35.5,0.13834,9e-05,11.78377]
[1780524209793,47.67,65621.84,35.5,0.13834,9e-05,11.78377]
[1780524209834,47.67,65621.84,35.5,0.13834,9e-05,11.78377]
[1780524210126,47.67,65621.84,35.5,0.13834,9e-05,11.78377]
[1780524210760,47.67,65603.94,35.5,0.1368,9e-05,11.69048]
[1780524211467,47.67,65592.89,35.5,0.13581,9e-05,11.62917]
[1780524212709,47.67,65592.89,35.5,0.13581,9e-05,11.62917]
[1780524213052,47.67,65589.81,35.5,0.13555,9e-05,11.61345]
[1780524214134,47.67,65589.41,35.5,0.13552,9e-05,11.61137]
[1780524217526,47.67,65585.79,35.5,0.13522,9e-05,11.5933]
[1780524217670,47.67,65585.79,35.5,0.13522,9e-05,11.5933]
[1780524217730,47.67,65585.75,35.5,0.13522,9e-05,11.59329]
[1780524217917,47.67,65585.75,35.5,0.13522,9e-05,11.59329]
[1780524217958,47.67,65585.75,35.5,0.13522,9e-05,11.59329]
[1780524218102,47.67,65585.75,35.5,0.13522,9e-05,11.59329]
[1780524218870,47.67,65585.97,35.5,0.13524,9e-05,11.59463]
[1780524219145,47.67,65585.97,35.5,0.13524,9e-05,11.59463]
[1780524219190,47.67,65585.01,35.5,0.13516,9e-05,11.58964]
[1780524219796,47.67,65585.01,35.5,0.13516,9e-05,11.58964]
[1780524219860,47.67,65585.01,35.5,0.13516,9e-05,11.58964]
[1780524219948,47.67,65585.01,35.5,0.13516,9e-05,11.58964]
[1780524220710,47.67,65579.2,35.5,0.13467,9e-05,11.55989]
[1780524220847,47.67,65579.2,35.5,0.13467,9e-05,11.55989]
[1780524221479,47.67,65579.2,35.5,0.13467,9e-05,11.55989]
[1780524221597,47.67,65579.2,35.5,0.13467,9e-05,11.55989]
[1780524221652,47.67,65579.2,35.5,0.13467,9e-05,11.55989]
[1780524221656,47.67,65570.31,35.5,0.13392,8e-05,11.51403]
[1780524222209,47.67,65570.31,35.5,0.13392,8e-05,11.51403]
[1780524222719,47.68,65555.29,35.5,0.13266,8e-05,11.43654]
[1780524223597,47.68,65555.29,35.5,0.13266,8e-05,11.43654]
[1780524223661,47.68,65553.02,35.5,0.13248,8e-05,11.42526]
[1780524224334,47.68,65553.02,35.5,0.13248,8e-05,11.42526]
[1780524224355,47.68,65554.82,35.5,0.13263,8e-05,11.4346]
[1780524225663,47.68,65554.82,35.5,0.13263,8e-05,11.4346]
[1780524226123,47.68,65554.22,35.5,0.13259,8e-05,11.43244]
[1780524226958,47.68,65551.07,35.5,0.13233,8e-05,11.41649]
[1780524228079,47.68,65543.15,35.5,0.13167,8e-05,11.37545]
[1780524228225,47.68,65543.15,35.5,0.13167,8e-05,11.37545]
[1780524228383,47.68,65543.15,35.5,0.13167,8e-05,11.37545]
[1780524228882,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524228948,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524228978,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524229341,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524229346,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524229398,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524229733,47.68,65546.69,35.5,0.13198,8e-05,11.39455]
[1780524229780,47.69,65541.82,35.5,0.13158,8e-05,11.36979]
[1780524230062,47.69,65541.82,35.5,0.13158,8e-05,11.36979]
[1780524230724,47.69,65541.82,35.5,0.13158,8e-05,11.36979]
[1780524231019,47.69,65534.3,35.5,0.13095,8e-05,11.33086]
[1780524231054,47.69,65534.3,35.5,0.13095,8e-05,11.33086]
[1780524231080,47.69,65534.3,35.5,0.13095,8e-05,11.33086]
[1780524231769,47.69,65519.98,35.5,0.12977,8e-05,11.25763]
[1780524231988,47.69,65519.98,35.5,0.12977,8e-05,11.25763]
[1780524232011,47.69,65519.98,35.5,0.12977,8e-05,11.25763]
[1780524232567,47.69,65508.29,35.5,0.1288,8e-05,11.19727]
[1780524233380,47.69,65508.29,35.5,0.1288,8e-05,11.19727]
[1780524233463,47.69,65508.29,35.5,0.1288,8e-05,11.19727]
[1780524233501,47.69,65508.29,35.5,0.1288,8e-05,11.19727]
[1780524233753,47.69,65499.83,35.5,0.12812,8e-05,11.15477]
[1780524234764,47.69,65499.83,35.5,0.12812,8e-05,11.15477]
[1780524235146,47.69,65498.68,35.5,0.12802,8e-05,11.14884]
[1780524235709,47.69,65498.68,35.5,0.12802,8e-05,11.14884]
[1780524235796,47.69,65498.68,35.5,0.12802,8e-05,11.14884]
[1780524236891,47.7,65488.25,35.5,0.12719,8e-05,11.09639]
[1780524237125,47.7,65488.25,35.5,0.12719,8e-05,11.09639]
[1780524239026,47.7,65492.29,35.5,0.12755,8e-05,11.11942]
[1780524239624,47.7,65492.29,35.5,0.12755,8e-05,11.11942]
[1780524240043,47.71,65500.29,35.5,0.12822,8e-05,11.16134]
[1780524240129,47.71,65500.29,35.5,0.12822,8e-05,11.16134]
[1780524240157,47.71,65500.29,35.5,0.12822,8e-05,11.16134]
[1780524240331,47.71,65500.29,35.5,0.12822,8e-05,11.16134]
[1780524240800,47.71,65507.39,35.5,0.12881,8e-05,11.19795]
[1780524241385,47.71,65507.39,35.5,0.12881,8e-05,11.19795]
[1780524241628,47.71,65507.39,35.5,0.12881,8e-05,11.19795]
[1780524241801,47.71,65505.77,35.5,0.1287,8e-05,11.19087]
[1780524242044,47.71,65505.77,35.5,0.1287,8e-05,11.19087]
[1780524242401,47.71,65505.77,35.5,0.1287,8e-05,11.19087]
[1780524242419,47.71,65505.77,35.5,0.1287,8e-05,11.19087]
[1780524242704,47.71,65510.13,35.5,0.12906,8e-05,11.21336]
[1780524243098,47.71,65510.13,35.5,0.12906,8e-05,11.21336]
[1780524243429,47.71,65510.13,35.5,0.12906,8e-05,11.21336]
[1780524243788,47.71,65527.05,35.5,0.13049,8e-05,11.30205]
[1780524244406,47.71,65527.05,35.5,0.13049,8e-05,11.30205]
[1780524244585,47.71,65527.05,35.5,0.13049,8e-05,11.30205]
[1780524244756,47.73,65539.26,35.5,0.1316,8e-05,11.37097]
[1780524244894,47.73,65539.26,35.5,0.1316,8e-05,11.37097]
[1780524244985,47.73,65539.26,35.5,0.1316,8e-05,11.37097]
[1780524245251,47.73,65539.26,35.5,0.1316,8e-05,11.37097]
[1780524245307,47.73,65539.26,35.5,0.1316,8e-05,11.37097]
[1780524245942,47.73,65539.26,35.5,0.1316,8e-05,11.37097]
[1780524245823,47.73,65550.32,35.5,0.13253,8e-05,11.42823]
[1780524247788,47.76,65561.33,35.5,0.13362,8e-05,11.49473]
[1780524248567,47.76,65561.33,35.5,0.13362,8e-05,11.49473]
[1780524248838,47.76,65561.33,35.5,0.13362,8e-05,11.49473]
[1780524249302,47.76,65564.71,35.5,0.13391,8e-05,11.51256]
[1780524249758,47.76,65564.71,35.5,0.13391,8e-05,11.51256]
[1780524249779,47.77,65560.98,35.5,0.1336,8e-05,11.49356]
[1780524250683,47.77,65550.97,35.5,0.13277,8e-05,11.44212]
[1780524251364,47.77,65550.97,35.5,0.13277,8e-05,11.44212]
[1780524252895,47.77,65555.4,35.5,0.13315,8e-05,11.46549]
[1780524253336,47.77,65555.4,35.5,0.13315,8e-05,11.46549]
[1780524253534,47.77,65555.4,35.5,0.13315,8e-05,11.46549]
[1780524253796,47.77,65555.4,35.5,0.13315,8e-05,11.46549]
[1780524253587,47.77,65555.74,35.5,0.13318,8e-05,11.46762]
[1780524254183,47.77,65555.74,35.5,0.13318,8e-05,11.46762]
[1780524254347,47.77,65555.74,35.5,0.13318,8e-05,11.46762]
[1780524254761,47.77,65545.71,35.5,0.13234,8e-05,11.41614]
[1780524255827,47.77,65545.71,35.5,0.13234,8e-05,11.41614]
[1780524255855,47.77,65537.93,35.5,0.13169,8e-05,11.3759]
[1780524256474,47.77,65537.93,35.5,0.13169,8e-05,11.3759]
[1780524256939,47.77,65536.88,35.5,0.13161,8e-05,11.37075]
[1780524257840,47.77,65526.1,35.5,0.13072,8e-05,11.31571]
[1780524257999,47.77,65526.1,35.5,0.13072,8e-05,11.31571]
[1780524258157,47.77,65526.1,35.5,0.13072,8e-05,11.31571]
[1780524258390,47.77,65526.1,35.5,0.13072,8e-05,11.31571]
[1780524258789,47.78,65508.95,35.5,0.1293,8e-05,11.22765]
[1780524259068,47.78,65508.95,35.5,0.1293,8e-05,11.22765]
[1780524259186,47.78,65508.95,35.5,0.1293,8e-05,11.22765]
[1780524259627,47.78,65496.81,35.5,0.1283,8e-05,11.16511]
[1780524260257,47.78,65496.81,35.5,0.1283,8e-05,11.16511]
[1780524260289,47.78,65496.81,35.5,0.1283,8e-05,11.16511]
[1780524260648,47.78,65496.81,35.5,0.1283,8e-05,11.16511]
[1780524260747,47.78,65492.04,35.5,0.12792,8e-05,11.14143]
[1780524261984,47.78,65489.33,35.5,0.12771,8e-05,11.12808]
[1780524262007,47.78,65489.33,35.5,0.12771,8e-05,11.12808]
[1780524262632,47.78,65484.23,35.5,0.12729,8e-05,11.10225]
[1780524264261,47.78,65474.93,35.5,0.12654,8e-05,11.05492]
[1780524269101,47.79,65467.75,35.5,0.12599,8e-05,11.02004]
[1780524269107,47.79,65467.75,35.5,0.12599,8e-05,11.02004]
[1780524269480,47.79,65471.09,35.5,0.12627,8e-05,11.0377]
[1780524270282,47.79,65471.09,35.5,0.12627,8e-05,11.0377]
[1780524270459,47.79,65474.95,35.5,0.12659,8e-05,11.05825]
[1780524271629,47.79,65474.95,35.5,0.12659,8e-05,11.05825]
[1780524271834,47.8,65470.52,35.5,0.12621,8e-05,11.03273]
[1780524272809,47.8,65470.52,35.5,0.12621,8e-05,11.03273]
[1780524272903,47.8,65473.71,35.5,0.12649,8e-05,11.04981]
[1780524272923,47.8,65473.71,35.5,0.12649,8e-05,11.04981]
[1780524272982,47.8,65473.71,35.5,0.12649,8e-05,11.04981]
[1780524273097,47.8,65473.71,35.5,0.12649,8e-05,11.04981]
[1780524273696,47.8,65473.71,35.5,0.12649,8e-05,11.04981]
[1780524273701,47.8,65473.71,35.5,0.12649,8e-05,11.04981]
[1780524273839,47.8,65471.67,35.5,0.12633,8e-05,11.03994]
[1780524274082,47.8,65471.67,35.5,0.12633,8e-05,11.03994]
[1780524274439,47.8,65471.67,35.5,0.12633,8e-05,11.03994]
[1780524274725,47.8,65455.63,35.5,0.12503,8e-05,10.95771]
[1780524275587,47.8,65455.63,35.5,0.12503,8e-05,10.95771]
[1780524275822,47.81,65444.95,35.5,0.12419,8e-05,10.90444]
[1780524275948,47.81,65444.95,35.5,0.12419,8e-05,10.90444]
[1780524276101,47.81,65444.95,35.5,0.12419,8e-05,10.90444]
[1780524276665,47.81,65444.95,35.5,0.12419,8e-05,10.90444]
[1780524276903,47.81,65453.39,35.5,0.12487,8e-05,10.94763]
[1780524277131,47.81,65453.39,35.5,0.12487,8e-05,10.94763]
[1780524277367,47.81,65467.0,35.5,0.12598,8e-05,11.01803]
[1780524278339,47.81,65467.0,35.5,0.12598,8e-05,11.01803]
[1780524278842,47.81,65467.0,35.5,0.12598,8e-05,11.01803]
[1780524278851,47.81,65469.4,35.5,0.1262,8e-05,11.03185]
[1780524279819,47.81,65469.4,35.5,0.1262,8e-05,11.03185]
[1780524280931,47.81,65460.42,35.5,0.12548,8e-05,10.98645]
[1780524282083,47.82,65459.1,35.5,0.12539,8e-05,10.98038]
[1780524282713,47.82,65459.1,35.5,0.12539,8e-05,10.98038]
[1780524282824,47.82,65456.15,35.5,0.12517,8e-05,10.96654]
[1780524282945,47.82,65456.15,35.5,0.12517,8e-05,10.96654]
[1780524285204,47.82,65449.28,35.5,0.12462,8e-05,10.93196]
[1780524285343,47.82,65449.28,35.5,0.12462,8e-05,10.93196]
[1780524285426,47.82,65454.26,35.5,0.12504,8e-05,10.95807]
[1780524286202,47.82,65454.26,35.5,0.12504,8e-05,10.95807]
[1780524290013,47.83,65462.11,35.5,0.12572,8e-05,11.00135]
[1780524291047,47.84,65463.6,35.5,0.12586,8e-05,11.00976]
[1780524291100,47.84,65463.6,35.5,0.12586,8e-05,11.00976]
[1780524291798,47.84,65463.6,35.5,0.12586,8e-05,11.00976]
[1780524291829,47.84,65460.18,35.5,0.1256,8e-05,10.9935]
[1780524292812,47.84,65450.36,35.5,0.12481,8e-05,10.94345]
[1780524293607,47.84,65450.36,35.5,0.12481,8e-05,10.94345]
[1780524294780,47.84,65443.21,35.5,0.12423,8e-05,10.90689]
[1780524295397,47.84,65443.99,35.5,0.12431,8e-05,10.91155]
[1780524295427,47.84,65443.99,35.5,0.12431,8e-05,10.91155]
[1780524295512,47.84,65443.99,35.5,0.12431,8e-05,10.91155]
[1780524296136,47.84,65448.64,35.5,0.12468,8e-05,10.93533]
[1780524296211,47.84,65448.64,35.5,0.12468,8e-05,10.93533]
[1780524296256,47.84,65448.64,35.5,0.12468,8e-05,10.93533]
[1780524296650,47.84,65448.64,35.5,0.12468,8e-05,10.93533]
[1780524296814,47.85,65458.5,35.5,0.12551,8e-05,10.98761]
[1780524299065,47.85,65461.98,35.5,0.12582,8e-05,11.00699]
[1780524299632,47.85,65461.98,35.5,0.12582,8e-05,11.00699]
[1780524300394,47.86,65460.05,35.5,0.12567,8e-05,10.99787]
[1780524300664,47.86,65460.05,35.5,0.12567,8e-05,10.99787]
[1780524301444,47.86,65462.69,35.5,0.12589,8e-05,11.01139]
[1780524301484,47.86,65462.69,35.5,0.12589,8e-05,11.01139]
[1780524301729,47.86,65476.75,35.5,0.12704,8e-05,11.08425]
[1780524302334,47.86,65476.75,35.5,0.12704,8e-05,11.08425]
[1780524302354,47.86,65476.75,35.5,0.12704,8e-05,11.08425]
[1780524302566,47.86,65476.75,35.5,0.12704,8e-05,11.08425]
[1780524302666,47.86,65476.75,35.5,0.12704,8e-05,11.08425]
[1780524302859,47.86,65491.48,35.5,0.12825,8e-05,11.15989]
[1780524303277,47.86,65491.48,35.5,0.12825,8e-05,11.15989]
[1780524303835,47.86,65504.11,35.5,0.12932,8e-05,11.2262]
[1780524305150,47.86,65503.23,35.5,0.12924,8e-05,11.22167]
[1780524305302,47.86,65503.23,35.5,0.12924,8e-05,11.22167]
[1780524305384,47.86,65503.23,35.5,0.12924,8e-05,11.22167]
[1780524305590,47.86,65503.23,35.5,0.12924,8e-05,11.22167]
[1780524305591,47.87,65489.64,35.5,0.12813,8e-05,11.15231]
[1780524305953,47.87,65489.64,35.5,0.12813,8e-05,11.15231]
[1780524306309,47.87,65489.64,35.5,0.12813,8e-05,11.15231]
[1780524307588,47.87,65484.42,35.5,0.12772,8e-05,11.12639]
[1780524307670,47.87,65484.42,35.5,0.12772,8e-05,11.12639]
[1780524307810,47.87,65484.42,35.5,0.12772,8e-05,11.12639]
[1780524307830,47.87,65481.36,35.5,0.12748,8e-05,11.11124]
[1780524308063,47.87,65481.36,35.5,0.12748,8e-05,11.11124]
[1780524308130,47.87,65481.36,35.5,0.12748,8e-05,11.11124]
[1780524308716,47.87,65481.36,35.5,0.12748,8e-05,11.11124]
[1780524309023,47.87,65477.27,35.5,0.12715,8e-05,11.09083]
[1780524309756,47.87,65477.27,35.5,0.12715,8e-05,11.09083]
[1780524309849,47.87,65467.15,35.5,0.12633,8e-05,11.03942]
[1780524310092,47.87,65467.15,35.5,0.12633,8e-05,11.03942]
[1780524310243,47.87,65467.15,35.5,0.12633,8e-05,11.03942]
[1780524310921,47.87,65467.15,35.5,0.12633,8e-05,11.03942]
[1780524310631,47.87,65457.75,35.5,0.12557,8e-05,10.99128]
[1780524311202,47.87,65457.75,35.5,0.12557,8e-05,10.99128]
[1780524311209,47.87,65457.75,35.5,0.12557,8e-05,10.99128]
[1780524311220,47.87,65457.75,35.5,0.12557,8e-05,10.99128]
[1780524311545,47.87,65457.75,35.5,0.12557,8e-05,10.99128]
[1780524311850,47.88,65444.51,35.5,0.12452,8e-05,10.92481]
[1780524312742,47.88,65444.51,35.5,0.12452,8e-05,10.92481]
[1780524313004,47.88,65439.96,35.5,0.12416,8e-05,10.90193]
[1780524313024,47.88,65439.96,35.5,0.12416,8e-05,10.90193]
[1780524313584,47.88,65439.96,35.5,0.12416,8e-05,10.90193]
[1780524314005,47.88,65449.96,35.5,0.12498,8e-05,10.95383]
[1780524314216,47.88,65449.96,35.5,0.12498,8e-05,10.95383]
[1780524314320,47.88,65449.96,35.5,0.12498,8e-05,10.95383]
[1780524314795,47.88,65466.75,35.5,0.12635,8e-05,11.04047]
[1780524314980,47.88,65466.75,35.5,0.12635,8e-05,11.04047]
[1780524315874,47.89,65474.75,35.5,0.12702,8e-05,11.08217]
[1780524316777,47.89,65474.75,35.5,0.12702,8e-05,11.08217]
[1780524316908,47.89,65474.75,35.5,0.12702,8e-05,11.08217]
[1780524317776,47.89,65479.26,35.5,0.12739,8e-05,11.10592]
[1780524317841,47.89,65481.14,35.5,0.12756,8e-05,11.11614]
[1780524318281,47.89,65481.14,35.5,0.12756,8e-05,11.11614]
[1780524318690,47.89,65485.17,35.5,0.1279,8e-05,11.13739]
[1780524319972,47.89,65482.95,35.5,0.12772,8e-05,11.12652]
[1780524320708,47.89,65482.63,35.5,0.12771,8e-05,11.12542]
[1780524322596,47.9,65481.9,35.5,0.12766,8e-05,11.12222]
[1780524323174,47.9,65489.51,35.5,0.12828,8e-05,11.16129]
[1780524323495,47.9,65489.51,35.5,0.12828,8e-05,11.16129]
[1780524323732,47.9,65490.49,35.5,0.12838,8e-05,11.16743]
[1780524324768,47.9,65490.49,35.5,0.12838,8e-05,11.16743]
[1780524324808,47.9,65494.65,35.5,0.12873,8e-05,11.18931]
[1780524325509,47.9,65494.65,35.5,0.12873,8e-05,11.18931]
[1780524325808,47.9,65494.65,35.5,0.12873,8e-05,11.18931]
[1780524325909,47.9,65504.36,35.5,0.12954,8e-05,11.2397]
[1780524326687,47.9,65504.36,35.5,0.12954,8e-05,11.2397]
[1780524328026,47.9,65503.24,35.5,0.12945,8e-05,11.23432]
[1780524328391,47.92,65511.31,35.5,0.1302,8e-05,11.28059]
[1780524328620,47.92,65511.31,35.5,0.1302,8e-05,11.28059]
[1780524330607,47.92,65509.36,35.5,0.13005,8e-05,11.27134]
[1780524330795,47.92,65514.7,35.5,0.1305,8e-05,11.29923]
[1780524331048,47.92,65514.7,35.5,0.1305,8e-05,11.29923]
[1780524331389,47.92,65514.7,35.5,0.1305,8e-05,11.29923]
[1780524331940,47.92,65514.7,35.5,0.1305,8e-05,11.29923]
[1780524332809,47.93,65514.84,35.5,0.13049,8e-05,11.29691]
[1780524332976,47.93,65514.84,35.5,0.13049,8e-05,11.29691]
[1780524335800,47.93,65517.34,35.5,0.13071,8e-05,11.31053]
[1780524337784,47.93,65509.4,35.5,0.13006,8e-05,11.27039]
[1780524338146,47.93,65503.58,35.5,0.12959,8e-05,11.24078]
[1780524338581,47.93,65503.58,35.5,0.12959,8e-05,11.24078]
[1780524338821,47.93,65503.58,35.5,0.12959,8e-05,11.24078]
[1780524338855,47.93,65490.52,35.5,0.12852,8e-05,11.17405]
[1780524339039,47.93,65490.52,35.5,0.12852,8e-05,11.17405]
[1780524339142,47.93,65490.52,35.5,0.12852,8e-05,11.17405]
[1780524339191,47.93,65490.52,35.5,0.12852,8e-05,11.17405]
[1780524339862,47.93,65480.85,35.5,0.12773,8e-05,11.12476]
[1780524340355,47.93,65480.85,35.5,0.12773,8e-05,11.12476]
[1780524340554,47.93,65480.85,35.5,0.12773,8e-05,11.12476]
[1780524340610,47.93,65480.85,35.5,0.12773,8e-05,11.12476]
[1780524341263,47.94,65483.22,35.5,0.12793,8e-05,11.13732]
[1780524341269,47.94,65483.22,35.5,0.12793,8e-05,11.13732]
[1780524341612,47.94,65483.22,35.5,0.12793,8e-05,11.13732]
[1780524341657,47.94,65483.22,35.5,0.12793,8e-05,11.13732]
[1780524341876,47.94,65498.25,35.5,0.12917,8e-05,11.21499]
[1780524342019,47.94,65498.25,35.5,0.12917,8e-05,11.21499]
[1780524342888,47.94,65498.25,35.5,0.12917,8e-05,11.21499]
[1780524342948,47.94,65498.25,35.5,0.12917,8e-05,11.21499]
[1780524342883,47.94,65504.09,35.5,0.12966,8e-05,11.24538]
[1780524344365,47.95,65503.04,35.5,0.12965,8e-05,11.24446]
[1780524348150,47.96,65503.69,35.5,0.12973,8e-05,11.24929]
[1780524348778,47.96,65503.69,35.5,0.12973,8e-05,11.24929]
[1780524348882,47.96,65503.69,35.5,0.12973,8e-05,11.24929]
[1780524349408,47.97,65505.15,35.5,0.12992,8e-05,11.26116]
[1780524349932,47.97,65513.45,35.5,0.13061,8e-05,11.30412]
[1780524350142,47.97,65513.45,35.5,0.13061,8e-05,11.30412]
[1780524350246,47.97,65513.45,35.5,0.13061,8e-05,11.30412]
[1780524350362,47.97,65513.45,35.5,0.13061,8e-05,11.30412]
[1780524350478,47.97,65513.45,35.5,0.13061,8e-05,11.30412]
[1780524350939,47.97,65530.52,35.5,0.13204,8e-05,11.39232]
[1780524350991,47.97,65530.52,35.5,0.13204,8e-05,11.39232]
[1780524351232,47.97,65530.52,35.5,0.13204,8e-05,11.39232]
[1780524351872,47.97,65530.52,35.5,0.13204,8e-05,11.39232]
[1780524351946,47.97,65535.6,35.5,0.13247,8e-05,11.41877]
[1780524352012,47.97,65535.6,35.5,0.13247,8e-05,11.41877]
[1780524352203,47.97,65535.6,35.5,0.13247,8e-05,11.41877]
[1780524352495,47.97,65535.6,35.5,0.13247,8e-05,11.41877]
[1780524352953,47.98,65531.3,35.5,0.13212,8e-05,11.39684]
[1780524354042,47.98,65529.41,35.5,0.13196,8e-05,11.38728]
[1780524356491,47.98,65528.09,35.5,0.13186,8e-05,11.3809]
[1780524356512,47.98,65528.09,35.5,0.13186,8e-05,11.3809]
[1780524356981,47.98,65531.3,35.5,0.13213,8e-05,11.39765]
[1780524357989,47.98,65543.4,35.5,0.13315,8e-05,11.4602]
[1780524358075,47.98,65543.4,35.5,0.13315,8e-05,11.4602]
[1780524358317,47.98,65543.4,35.5,0.13315,8e-05,11.4602]
[1780524358777,47.98,65543.4,35.5,0.13315,8e-05,11.4602]
[1780524359407,47.98,65543.4,35.5,0.13315,8e-05,11.46029]
[1780524359515,47.98,65543.4,35.5,0.13315,8e-05,11.46029]
[1780524361029,47.98,65554.2,35.5,0.13406,8e-05,11.51614]
[1780524361255,47.98,65554.2,35.5,0.13406,8e-05,11.51614]
[1780524361340,47.98,65554.2,35.5,0.13406,8e-05,11.51614]
[1780524361466,47.98,65554.2,35.5,0.13406,8e-05,11.51614]
[1780524361969,47.98,65542.65,35.5,0.13309,8e-05,11.45662]
[1780524362484,47.98,65542.65,35.5,0.13309,8e-05,11.45662]
[1780524362858,47.98,65523.54,35.5,0.13149,8e-05,11.35815]
[1780524363961,47.98,65510.95,35.5,0.13045,8e-05,11.294]
[1780524364870,47.98,65510.95,35.5,0.13045,8e-05,11.294]
[1780524366705,47.98,65518.29,35.5,0.13107,8e-05,11.33236]
[1780524367082,47.98,65517.7,35.5,0.13103,8e-05,11.32962]
[1780524367131,47.98,65517.7,35.5,0.13103,8e-05,11.32962]
[1780524367902,47.99,65521.06,35.5,0.13131,8e-05,11.34718]
[1780524368404,47.99,65521.06,35.5,0.13131,8e-05,11.34718]
[1780524368593,47.99,65521.06,35.5,0.13131,8e-05,11.34718]
[1780524368731,47.99,65521.06,35.5,0.13131,8e-05,11.34718]
[1780524368924,47.99,65534.63,35.5,0.13245,8e-05,11.41723]
[1780524369627,47.99,65534.63,35.5,0.13245,8e-05,11.41723]
[1780524369647,47.99,65534.63,35.5,0.13245,8e-05,11.41723]
[1780524370139,47.99,65542.92,35.5,0.13315,8e-05,11.45997]
[1780524370546,47.99,65542.92,35.5,0.13315,8e-05,11.45997]
[1780524370836,47.99,65542.92,35.5,0.13315,8e-05,11.45997]
[1780524371723,47.99,65547.38,35.5,0.13353,8e-05,11.48332]
[1780524372681,47.99,65555.88,35.5,0.13425,8e-05,11.52727]
[1780524372919,47.99,65555.88,35.5,0.13425,8e-05,11.52727]
[1780524373048,47.99,65552.02,35.5,0.13392,8e-05,11.50746]
[1780524373310,47.99,65552.02,35.5,0.13392,8e-05,11.50746]
[1780524373470,47.99,65552.02,35.5,0.13392,8e-05,11.50746]
[1780524374365,47.99,65549.08,35.5,0.13368,8e-05,11.49244]
[1780524374570,47.99,65549.08,35.5,0.13368,8e-05,11.49244]
[1780524374603,47.99,65549.08,35.5,0.13368,8e-05,11.49244]
[1780524374975,47.99,65549.08,35.5,0.13368,8e-05,11.49244]
[1780524375621,47.99,65550.98,35.5,0.13384,8e-05,11.50237]
[1780524375846,47.99,65550.98,35.5,0.13384,8e-05,11.50237]
[1780524375961,47.99,65554.4,35.5,0.13413,8e-05,11.52012]
[1780524376579,47.99,65554.4,35.5,0.13413,8e-05,11.52012]
[1780524376639,47.99,65556.75,35.5,0.13433,8e-05,11.53225]
[1780524378082,47.99,65556.75,35.5,0.13433,8e-05,11.53225]
[1780524378529,47.99,65556.75,35.5,0.13433,8e-05,11.53225]
[1780524378777,47.99,65556.75,35.5,0.13433,8e-05,11.53225]
[1780524378898,47.99,65556.75,35.5,0.13433,8e-05,11.53225]
[1780524379142,47.99,65554.18,35.5,0.13412,8e-05,11.51925]
[1780524379745,47.99,65554.18,35.5,0.13412,8e-05,11.51925]
[1780524380191,47.99,65559.12,35.5,0.13453,8e-05,11.54482]
[1780524380864,47.99,65559.12,35.5,0.13453,8e-05,11.54482]
[1780524380995,47.99,65559.12,35.5,0.13453,8e-05,11.54482]
[1780524381292,47.99,65559.06,35.5,0.13453,8e-05,11.54457]
[1780524381388,47.99,65559.06,35.5,0.13453,8e-05,11.54457]
[1780524382287,47.99,65554.64,35.5,0.13416,8e-05,11.52175]
[1780524382614,47.99,65554.64,35.5,0.13416,8e-05,11.52175]
[1780524382986,47.99,65554.64,35.5,0.13416,8e-05,11.52175]
[1780524383170,47.99,65558.27,35.5,0.13447,8e-05,11.54059]
[1780524383903,47.99,65558.49,35.5,0.13449,8e-05,11.54199]
[1780524384593,47.99,65558.49,35.5,0.13449,8e-05,11.54199]
[1780524384844,47.99,65558.49,35.5,0.13449,8e-05,11.54199]
[1780524384891,47.99,65558.49,35.5,0.13449,8e-05,11.54199]
[1780524384993,47.99,65555.18,35.5,0.13421,8e-05,11.525]
[1780524385879,47.99,65555.18,35.5,0.13421,8e-05,11.525]
[1780524385983,47.99,65555.18,35.5,0.13421,8e-05,11.525]
[1780524386371,47.99,65555.15,35.5,0.13421,8e-05,11.52495]
[1780524387943,47.99,65555.71,35.5,0.13426,8e-05,11.52793]
[1780524387968,47.99,65555.71,35.5,0.13426,8e-05,11.52793]
[1780524388324,47.99,65558.48,35.5,0.13449,8e-05,11.54223]
[1780524388881,47.99,65558.48,35.5,0.13449,8e-05,11.54223]
[1780524388983,47.99,65541.69,35.5,0.13308,8e-05,11.4556]
[1780524389311,47.99,65541.69,35.5,0.13308,8e-05,11.4556]
[1780524389375,47.99,65541.69,35.5,0.13308,8e-05,11.4556]
[1780524389850,47.99,65541.69,35.5,0.13308,8e-05,11.4556]
[1780524389864,47.99,65529.48,35.5,0.13206,8e-05,11.39296]
[1780524390363,47.99,65529.48,35.5,0.13206,8e-05,11.39296]
[1780524390975,47.99,65529.48,35.5,0.13206,8e-05,11.39296]
[1780524391468,47.99,65520.88,35.5,0.13134,8e-05,11.34897]
[1780524392904,47.99,65517.56,35.5,0.13103,8e-05,11.32833]
[1780524392996,47.99,65517.56,35.5,0.13103,8e-05,11.32833]
[1780524394156,48.0,65520.34,35.5,0.13127,8e-05,11.34296]
[1780524394717,48.0,65520.34,35.5,0.13127,8e-05,11.34296]
[1780524395273,48.0,65523.58,35.5,0.13155,8e-05,11.36004]
[1780524395317,48.0,65523.58,35.5,0.13155,8e-05,11.36004]
[1780524398142,48.0,65528.57,35.5,0.13197,8e-05,11.38619]
[1780524399061,48.0,65528.57,35.5,0.13197,8e-05,11.38619]
[1780524399238,48.0,65530.54,35.5,0.13214,8e-05,11.39671]
[1780524400349,48.0,65515.25,35.5,0.13087,8e-05,11.31815]
[1780524403600,48.0,65516.05,35.5,0.13095,8e-05,11.32322]
[1780524403790,48.0,65516.05,35.5,0.13095,8e-05,11.32322]
[1780524404122,48.0,65515.09,35.5,0.13087,8e-05,11.31828]
[1780524406403,48.01,65503.01,35.5,0.12988,8e-05,11.25681]
[1780524406711,48.01,65503.01,35.5,0.12988,8e-05,11.25681]
[1780524407202,48.01,65504.95,35.5,0.13005,8e-05,11.26708]
[1780524407238,48.01,65504.95,35.5,0.13005,8e-05,11.26708]
[1780524407460,48.01,65504.95,35.5,0.13005,8e-05,11.26708]
[1780524407938,48.01,65504.95,35.5,0.13005,8e-05,11.26708]
[1780524407961,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408330,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408349,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408354,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408378,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408578,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408953,48.01,65491.22,35.5,0.12892,8e-05,11.19692]
[1780524408964,48.01,65474.51,35.5,0.12756,8e-05,11.1117]
[1780524410026,48.01,65463.42,35.5,0.12665,8e-05,11.05499]
[1780524410157,48.01,65463.42,35.5,0.12665,8e-05,11.05499]
[1780524412030,48.01,65465.66,35.5,0.12685,8e-05,11.06721]
[1780524412059,48.01,65465.66,35.5,0.12685,8e-05,11.06721]
[1780524412065,48.01,65475.43,35.5,0.12765,8e-05,11.1175]
[1780524412118,48.01,65475.43,35.5,0.12765,8e-05,11.1175]
[1780524412178,48.01,65475.43,35.5,0.12765,8e-05,11.1175]
[1780524412503,48.01,65475.43,35.5,0.12765,8e-05,11.1175]
[1780524412715,48.01,65475.43,35.5,0.12765,8e-05,11.1175]
[1780524412802,48.01,65484.72,35.5,0.12841,8e-05,11.16508]
[1780524413283,48.01,65484.72,35.5,0.12841,8e-05,11.16508]
[1780524413452,48.01,65488.95,35.5,0.12876,8e-05,11.18721]
[1780524415438,48.01,65493.51,35.5,0.12915,8e-05,11.21101]
[1780524416091,48.01,65493.51,35.5,0.12915,8e-05,11.21101]
[1780524417293,48.02,65497.74,35.5,0.12951,8e-05,11.23377]
[1780524417480,48.02,65502.15,35.5,0.12988,8e-05,11.2564]
[1780524418154,48.02,65502.15,35.5,0.12988,8e-05,11.2564]
[1780524418818,48.02,65502.15,35.5,0.12988,8e-05,11.2564]
[1780524419020,48.02,65502.15,35.5,0.12988,8e-05,11.2564]
[1780524418906,48.03,65503.21,35.5,0.13004,8e-05,11.26624]
[1780524419113,48.03,65503.21,35.5,0.13004,8e-05,11.26624]
[1780524419118,48.03,65503.21,35.5,0.13004,8e-05,11.26624]
[1780524419951,48.03,65503.21,35.5,0.13004,8e-05,11.26624]
[1780524420303,48.03,65498.18,35.5,0.12963,8e-05,11.24074]
[1780524420574,48.03,65498.18,35.5,0.12963,8e-05,11.24074]
[1780524421094,48.03,65495.4,35.5,0.1294,8e-05,11.22682]
[1780524421273,48.03,65495.4,35.5,0.1294,8e-05,11.22682]
[1780524422046,48.03,65495.4,35.5,0.1294,8e-05,11.22682]
[1780524422666,48.05,65499.33,35.5,0.1298,8e-05,11.25122]
[1780524422706,48.05,65499.33,35.5,0.1298,8e-05,11.25122]
[1780524422818,48.05,65500.53,35.5,0.1299,8e-05,11.25737]
[1780524423250,48.05,65500.53,35.5,0.1299,8e-05,11.25737]
[1780524423979,48.05,65499.77,35.5,0.12984,8e-05,11.25405]
[1780524424124,48.05,65499.77,35.5,0.12984,8e-05,11.25405]
[1780524424630,48.05,65499.77,35.5,0.12984,8e-05,11.25405]
[1780524426311,48.05,65492.67,35.5,0.12926,8e-05,11.21797]
[1780524427525,48.05,65492.64,35.5,0.12927,8e-05,11.21816]
[1780524427578,48.05,65492.64,35.5,0.12927,8e-05,11.21816]
[1780524427825,48.05,65492.64,35.5,0.12927,8e-05,11.21816]
[1780524427846,48.05,65492.64,35.5,0.12927,8e-05,11.21816]
[1780524427933,48.05,65495.67,35.5,0.12953,8e-05,11.23438]
[1780524428290,48.05,65495.67,35.5,0.12953,8e-05,11.23438]
[1780524428503,48.05,65495.67,35.5,0.12953,8e-05,11.23438]
[1780524428571,48.05,65498.51,35.5,0.12976,8e-05,11.24894]
[1780524429494,48.05,65498.51,35.5,0.12976,8e-05,11.24894]
[1780524429721,48.05,65498.51,35.5,0.12976,8e-05,11.24894]
[1780524429739,48.06,65499.58,35.5,0.12986,8e-05,11.25473]
[1780524430357,48.06,65499.58,35.5,0.12986,8e-05,11.25473]
[1780524430753,48.06,65499.58,35.5,0.12986,8e-05,11.25473]
[1780524430835,48.07,65497.86,35.5,0.12978,8e-05,11.25003]
[1780524431363,48.07,65497.86,35.5,0.12978,8e-05,11.25003]
[1780524432952,48.08,65491.88,35.5,0.12934,8e-05,11.22236]
[1780524433275,48.08,65491.78,35.5,0.12934,8e-05,11.22254]
[1780524433305,48.08,65491.78,35.5,0.12934,8e-05,11.22254]
[1780524433403,48.08,65491.78,35.5,0.12934,8e-05,11.22254]
[1780524433614,48.08,65491.78,35.5,0.12934,8e-05,11.22254]
[1780524433757,48.08,65479.38,35.5,0.12832,8e-05,11.15905]
[1780524434350,48.08,65479.38,35.5,0.12832,8e-05,11.15905]
[1780524435879,48.08,65472.86,35.5,0.1278,8e-05,11.12593]
[1780524435906,48.08,65463.92,35.5,0.12708,8e-05,11.08086]
[1780524438644,48.08,65453.07,35.5,0.1262,8e-05,11.02556]
[1780524439343,48.08,65453.07,35.5,0.1262,8e-05,11.02556]
[1780524440797,48.08,65455.19,35.5,0.12637,8e-05,11.03653]
[1780524444306,48.09,65450.88,35.5,0.12603,8e-05,11.01488]
[1780524444393,48.09,65450.88,35.5,0.12603,8e-05,11.01488]
[1780524445006,48.09,65450.88,35.5,0.12603,8e-05,11.01488]
[1780524447239,48.09,65448.75,35.5,0.12586,8e-05,11.00401]
[1780524448407,48.09,65450.4,35.5,0.12599,8e-05,11.01243]
[1780524449165,48.09,65451.99,35.5,0.12612,8e-05,11.02065]
[1780524449286,48.09,65451.99,35.5,0.12612,8e-05,11.02065]
[1780524449328,48.09,65451.99,35.5,0.12612,8e-05,11.02065]
[1780524449408,48.09,65451.99,35.5,0.12612,8e-05,11.02065]
[1780524449913,48.09,65451.99,35.5,0.12612,8e-05,11.02065]
[1780524450008,48.09,65441.99,35.5,0.12531,8e-05,10.96967]
[1780524450290,48.09,65441.99,35.5,0.12531,8e-05,10.96967]
[1780524450378,48.09,65441.99,35.5,0.12531,8e-05,10.96967]
[1780524450765,48.09,65441.99,35.5,0.12531,8e-05,10.96967]
[1780524450793,48.09,65441.99,35.5,0.12531,8e-05,10.96967]
[1780524450808,48.09,65441.99,35.5,0.12531,8e-05,10.96967]
[1780524451391,48.09,65437.13,35.5,0.12492,8e-05,10.94466]
[1780524451726,48.09,65437.13,35.5,0.12492,8e-05,10.94466]
[1780524451836,48.09,65437.13,35.5,0.12492,8e-05,10.94466]
[1780524451881,48.09,65437.13,35.5,0.12492,8e-05,10.94466]
[1780524451988,48.09,65437.13,35.5,0.12492,8e-05,10.94466]
[1780524452035,48.09,65437.13,35.5,0.12492,8e-05,10.94466]
[1780524452714,48.09,65442.67,35.5,0.12533,8e-05,10.96931]
[1780524452767,48.09,65444.2,35.5,0.12545,8e-05,10.97711]
[1780524453977,48.09,65444.2,35.5,0.12545,8e-05,10.97711]
[1780524454061,48.09,65438.58,35.5,0.125,8e-05,10.94872]
[1780524455068,48.09,65438.58,35.5,0.125,8e-05,10.94872]
[1780524455139,48.09,65438.58,35.5,0.125,8e-05,10.94872]
[1780524455230,48.09,65438.35,35.5,0.12499,8e-05,10.94755]
[1780524455236,48.09,65438.35,35.5,0.12499,8e-05,10.94755]
[1780524455482,48.09,65438.35,35.5,0.12499,8e-05,10.94755]
[1780524455673,48.09,65438.35,35.5,0.12499,8e-05,10.94755]
[1780524455900,48.09,65447.23,35.5,0.1257,8e-05,10.99289]
[1780524457069,48.09,65447.23,35.5,0.1257,8e-05,10.99289]
[1780524458238,48.09,65452.37,35.5,0.12612,8e-05,11.0194]
[1780524460066,48.09,65446.76,35.5,0.12567,8e-05,10.99088]
[1780524460704,48.09,65439.27,35.5,0.12507,8e-05,10.95283]
[1780524460807,48.09,65439.27,35.5,0.12507,8e-05,10.95283]
[1780524461032,48.09,65439.27,35.5,0.12507,8e-05,10.95283]
[1780524461116,48.09,65419.27,35.5,0.12347,8e-05,10.85118]
[1780524461846,48.09,65405.25,35.5,0.12235,8e-05,10.78003]
[1780524462346,48.09,65405.25,35.5,0.12235,8e-05,10.78003]
[1780524462358,48.09,65405.25,35.5,0.12235,8e-05,10.78003]
[1780524463135,48.09,65405.25,35.5,0.12235,8e-05,10.78003]
[1780524463733,48.09,65409.32,35.5,0.12267,8e-05,10.80064]
[1780524463825,48.09,65409.32,35.5,0.12267,8e-05,10.80064]
[1780524463993,48.09,65409.32,35.5,0.12267,8e-05,10.80064]
[1780524464089,48.09,65409.32,35.5,0.12267,8e-05,10.80064]
[1780524465124,48.09,65408.52,35.5,0.12261,8e-05,10.79671]
[1780524465338,48.09,65412.44,35.5,0.12292,8e-05,10.8166]
[1780524465721,48.09,65412.44,35.5,0.12292,8e-05,10.8166]
[1780524466980,48.09,65410.96,35.5,0.12281,8e-05,10.80907]
[1780524467940,48.09,65410.96,35.5,0.12281,8e-05,10.80927]
[1780524468698,48.09,65405.47,35.5,0.12237,8e-05,10.78139]
[1780524468894,48.09,65405.47,35.5,0.12237,8e-05,10.78139]
[1780524469875,48.09,65401.66,35.5,0.12207,8e-05,10.76208]
[1780524469955,48.09,65401.66,35.5,0.12207,8e-05,10.76208]
[1780524470418,48.09,65402.9,35.5,0.12217,8e-05,10.7684]
[1780524470704,48.09,65402.9,35.5,0.12217,8e-05,10.7684]
[1780524470777,48.09,65402.9,35.5,0.12217,8e-05,10.7684]
[1780524470913,48.09,65400.78,35.5,0.122,8e-05,10.75766]
[1780524472130,48.09,65400.78,35.5,0.122,8e-05,10.75766]
[1780524472186,48.09,65398.67,35.5,0.12183,8e-05,10.74698]
[1780524472565,48.09,65398.67,35.5,0.12183,8e-05,10.74698]
[1780524473059,48.09,65402.11,35.5,0.12211,8e-05,10.76446]
[1780524473389,48.09,65402.11,35.5,0.12211,8e-05,10.76446]
[1780524473524,48.09,65402.11,35.5,0.12211,8e-05,10.76446]
[1780524474519,48.09,65402.91,35.5,0.12217,8e-05,10.76852]
[1780524474919,48.09,65402.91,35.5,0.12217,8e-05,10.76852]
[1780524475553,48.09,65402.48,35.5,0.12214,8e-05,10.76639]
[1780524475946,48.09,65399.99,35.5,0.12194,8e-05,10.75377]
[1780524478704,48.09,65392.37,35.5,0.12134,8e-05,10.71511]
[1780524479198,48.09,65395.38,35.5,0.12158,8e-05,10.73041]
[1780524479807,48.09,65395.38,35.5,0.12158,8e-05,10.73041]
[1780524480175,48.09,65395.38,35.5,0.12158,8e-05,10.73041]
[1780524480270,48.09,65395.38,35.5,0.12158,8e-05,10.73041]
[1780524480919,48.09,65389.3,35.5,0.1211,8e-05,10.69968]
[1780524481122,48.09,65379.85,35.5,0.12035,8e-05,10.6519]
[1780524482170,48.09,65379.85,35.5,0.12035,8e-05,10.6519]
[1780524482599,48.09,65381.12,35.5,0.12045,8e-05,10.65829]
[1780524483247,48.09,65379.34,35.5,0.12032,8e-05,10.64935]
[1780524487725,48.1,65376.26,35.5,0.1201,8e-05,10.63566]
[1780524489325,48.1,65381.42,35.5,0.12051,8e-05,10.66179]
[1780524490166,48.1,65381.42,35.5,0.12051,8e-05,10.66179]
[1780524490564,48.1,65385.27,35.5,0.12081,8e-05,10.68124]
[1780524491077,48.1,65396.79,35.5,0.12172,8e-05,10.73967]
[1780524491609,48.1,65396.79,35.5,0.12172,8e-05,10.73967]
[1780524491655,48.1,65396.79,35.5,0.12172,8e-05,10.73967]
[1780524492068,48.1,65396.79,35.5,0.12172,8e-05,10.73967]
[1780524492084,48.1,65403.99,35.5,0.1223,8e-05,10.77649]
[1780524493090,48.1,65414.26,35.5,0.12313,8e-05,10.8296]
[1780524493560,48.1,65414.26,35.5,0.12313,8e-05,10.8296]
[1780524495215,48.1,65414.04,35.5,0.12311,8e-05,10.82862]
[1780524496945,48.1,65413.84,35.5,0.12311,8e-05,10.82799]
[1780524497421,48.1,65409.84,35.5,0.12279,8e-05,10.80771]
[1780524497583,48.1,65409.84,35.5,0.12279,8e-05,10.80771]
[1780524503120,48.1,65417.15,35.5,0.12337,8e-05,10.8451]
[1780524503211,48.1,65424.55,35.5,0.12397,8e-05,10.8828]
[1780524503744,48.1,65424.55,35.5,0.12397,8e-05,10.8828]
[1780524503984,48.1,65424.55,35.5,0.12397,8e-05,10.8828]
[1780524504172,48.1,65431.76,35.5,0.12455,8e-05,10.91952]
[1780524504250,48.1,65431.76,35.5,0.12455,8e-05,10.91952]
[1780524504930,48.1,65431.76,35.5,0.12455,8e-05,10.91952]
[1780524505179,48.1,65438.97,35.5,0.12512,8e-05,10.9562]
[1780524505385,48.1,65438.97,35.5,0.12512,8e-05,10.9562]
[1780524506127,48.1,65438.97,35.5,0.12512,8e-05,10.9562]
[1780524506161,48.1,65438.97,35.5,0.12512,8e-05,10.9562]
[1780524506173,48.1,65438.97,35.5,0.12512,8e-05,10.9562]
[1780524506198,48.11,65450.89,35.5,0.1261,8e-05,11.01747]
[1780524506397,48.11,65450.89,35.5,0.1261,8e-05,11.01747]
[1780524506467,48.11,65450.89,35.5,0.1261,8e-05,11.01747]
[1780524507202,48.13,65460.54,35.5,0.12699,8e-05,11.07349]
[1780524507284,48.13,65460.54,35.5,0.12699,8e-05,11.07349]
[1780524507296,48.13,65460.54,35.5,0.12699,8e-05,11.07349]
[1780524507729,48.13,65460.54,35.5,0.12699,8e-05,11.07349]
[1780524507767,48.13,65460.54,35.5,0.12699,8e-05,11.07349]
[1780524507840,48.13,65460.54,35.5,0.12699,8e-05,11.07349]
[1780524509503,48.15,65475.04,35.5,0.12827,8e-05,11.15354]
[1780524510161,48.15,65475.04,35.5,0.12827,8e-05,11.15354]
[1780524510524,48.15,65470.43,35.5,0.1279,8e-05,11.13051]
[1780524510949,48.15,65470.43,35.5,0.1279,8e-05,11.13051]
[1780524511104,48.15,65470.43,35.5,0.1279,8e-05,11.13051]
[1780524511393,48.15,65470.43,35.5,0.12788,8e-05,11.12723]
[1780524512022,48.15,65470.43,35.5,0.12788,8e-05,11.12723]
[1780524512024,48.15,65470.43,35.5,0.12788,8e-05,11.12723]
[1780524512326,48.15,65464.86,35.5,0.12743,8e-05,11.0993]
[1780524513235,48.15,65461.25,35.5,0.12715,8e-05,11.08144]
[1780524515052,48.15,65457.63,35.5,0.12686,8e-05,11.06331]
[1780524515417,48.15,65452.7,35.5,0.12646,8e-05,11.03821]
[1780524515532,48.15,65452.7,35.5,0.12646,8e-05,11.03821]
[1780524515727,48.15,65452.7,35.5,0.12646,8e-05,11.03821]
[1780524515844,48.15,65452.7,35.5,0.12646,8e-05,11.03821]
[1780524515999,48.15,65437.12,35.5,0.1252,8e-05,10.9588]
[1780524517243,48.15,65424.44,35.5,0.12418,8e-05,10.89441]
[1780524517573,48.15,65424.44,35.5,0.12418,8e-05,10.89441]
[1780524517884,48.15,65424.44,35.5,0.12418,8e-05,10.89441]
[1780524518173,48.15,65424.44,35.5,0.12418,8e-05,10.89441]
[1780524518759,48.16,65425.64,35.5,0.12428,8e-05,10.90057]
[1780524519476,48.16,65427.49,35.5,0.12443,8e-05,10.91001]
[1780524519824,48.16,65427.49,35.5,0.12443,8e-05,10.91001]
[1780524521234,48.16,65428.11,35.5,0.12448,8e-05,10.91319]
[1780524521339,48.16,65428.11,35.5,0.12448,8e-05,10.91319]
[1780524521472,48.16,65429.46,35.5,0.12459,8e-05,10.92007]
[1780524522703,48.16,65429.46,35.5,0.12459,8e-05,10.92007]
[1780524524290,48.16,65439.25,35.5,0.12538,8e-05,10.97017]
[1780524524644,48.16,65439.25,35.5,0.12538,8e-05,10.97017]
[1780524526498,48.18,65447.48,35.5,0.12619,8e-05,11.02089]
[1780524528466,48.19,65447.83,35.5,0.12626,8e-05,11.02559]
[1780524528469,48.19,65447.83,35.5,0.12626,8e-05,11.02559]
[1780524529005,48.19,65447.83,35.5,0.12626,8e-05,11.02559]
[1780524529390,48.21,65451.15,35.5,0.1266,8e-05,11.04633]
[1780524534197,48.22,65441.76,35.5,0.1259,8e-05,11.00261]
[1780524535078,48.22,65441.76,35.5,0.1259,8e-05,11.00261]
[1780524537872,48.23,65453.44,35.5,0.12692,8e-05,11.06652]
[1780524538219,48.23,65453.44,35.5,0.12692,8e-05,11.06652]
[1780524540954,48.23,65446.66,35.5,0.12637,8e-05,11.0319]
[1780524542067,48.23,65443.52,35.5,0.12612,8e-05,11.01615]
[1780524548147,48.24,65440.36,35.5,0.12591,8e-05,11.00292]
[1780524549960,48.24,65439.78,35.5,0.12587,8e-05,10.99999]
[1780524550474,48.24,65443.98,35.5,0.1262,8e-05,11.02128]
[1780524551015,48.24,65443.98,35.5,0.1262,8e-05,11.02128]
[1780524552855,48.24,65446.29,35.5,0.12639,8e-05,11.03296]
[1780524552991,48.24,65446.29,35.5,0.12639,8e-05,11.03296]
[1780524554675,48.24,65433.4,35.5,0.12535,8e-05,10.96728]
[1780524558180,48.24,65428.41,35.5,0.12493,8e-05,10.94101]
[1780524558912,48.24,65428.86,35.5,0.12497,8e-05,10.94321]
[1780524560587,48.24,65426.69,35.5,0.12479,8e-05,10.93205]
[1780524561220,48.24,65426.69,35.5,0.12479,8e-05,10.93205]
[1780524561865,48.24,65426.73,35.5,0.12479,8e-05,10.93218]
[1780524562958,48.24,65430.96,35.5,0.12513,8e-05,10.95357]
[1780524564748,48.24,65430.93,35.5,0.12512,8e-05,10.95322]
[1780524564827,48.24,65430.93,35.5,0.12512,8e-05,10.95322]
[1780524565225,48.24,65430.93,35.5,0.12512,8e-05,10.95322]
[1780524566113,48.24,65434.87,35.5,0.12544,8e-05,10.97312]
[1780524566435,48.24,65440.57,35.5,0.1259,8e-05,11.00228]
[1780524566473,48.24,65440.57,35.5,0.1259,8e-05,11.00228]
[1780524566512,48.24,65440.57,35.5,0.1259,8e-05,11.00228]
[1780524566547,48.24,65440.57,35.5,0.1259,8e-05,11.00228]
[1780524566584,48.24,65440.57,35.5,0.1259,8e-05,11.00228]
[1780524567070,48.24,65440.57,35.5,0.1259,8e-05,11.00228]
[1780524567274,48.24,65447.97,35.5,0.12651,8e-05,11.04028]
[1780524567616,48.24,65447.97,35.5,0.12651,8e-05,11.04028]
[1780524567758,48.24,65447.97,35.5,0.12651,8e-05,11.04028]
[1780524567815,48.24,65448.65,35.5,0.12657,8e-05,11.04414]
[1780524570594,48.24,65444.47,35.5,0.12623,8e-05,11.02311]
[1780524570638,48.24,65444.47,35.5,0.12623,8e-05,11.02311]
[1780524571040,48.24,65444.47,35.5,0.12623,8e-05,11.02311]
[1780524571681,48.24,65444.39,35.5,0.12619,8e-05,11.01887]
[1780524572253,48.24,65444.39,35.5,0.12619,8e-05,11.01887]
[1780524572527,48.24,65444.48,35.5,0.1262,8e-05,11.01971]
[1780524572685,48.24,65448.13,35.5,0.1265,8e-05,11.03866]
[1780524574725,48.24,65452.59,35.5,0.12687,8e-05,11.06177]
[1780524576567,48.25,65465.26,35.5,0.12791,8e-05,11.12697]
[1780524576668,48.25,65465.26,35.5,0.12791,8e-05,11.12697]
[1780524578678,48.25,65471.25,35.5,0.12841,8e-05,11.15824]
[1780524581017,48.25,65468.47,35.5,0.12819,8e-05,11.14451]
[1780524582560,48.25,65478.42,35.5,0.12901,8e-05,11.19566]
[1780524584275,48.25,65474.66,35.5,0.12871,8e-05,11.17661]
[1780524584836,48.25,65476.82,35.5,0.12889,8e-05,11.18781]
[1780524585211,48.25,65476.82,35.5,0.12889,8e-05,11.18781]
[1780524585807,48.25,65474.67,35.5,0.12872,8e-05,11.177]
[1780524586371,48.25,65483.3,35.5,0.12943,8e-05,11.22122]
[1780524586676,48.25,65483.3,35.5,0.12943,8e-05,11.22122]
[1780524586799,48.25,65483.3,35.5,0.12943,8e-05,11.22122]
[1780524587225,48.26,65495.62,35.5,0.13044,8e-05,11.28441]
[1780524589093,48.26,65499.32,35.5,0.13075,8e-05,11.30355]
[1780524589186,48.26,65497.54,35.5,0.13061,8e-05,11.29475]
[1780524589768,48.26,65497.54,35.5,0.13061,8e-05,11.29475]
[1780524589815,48.26,65497.54,35.5,0.13061,8e-05,11.29475]
[1780524591236,48.26,65497.5,35.5,0.13061,8e-05,11.29474]
[1780524591260,48.26,65497.5,35.5,0.13061,8e-05,11.29474]
[1780524591957,48.26,65497.95,35.5,0.13065,8e-05,11.29724]
[1780524592417,48.26,65498.0,35.5,0.13066,8e-05,11.29769]
[1780524592748,48.26,65498.0,35.5,0.13066,8e-05,11.29769]
[1780524593056,48.26,65498.0,35.5,0.13066,8e-05,11.29769]
[1780524594446,48.26,65493.93,35.5,0.13033,8e-05,11.27723]
[1780524594802,48.26,65493.93,35.5,0.13033,8e-05,11.27723]
[1780524595386,48.26,65493.46,35.5,0.13029,8e-05,11.27507]
[1780524595389,48.26,65493.46,35.5,0.13029,8e-05,11.27507]
[1780524596455,48.26,65491.63,35.5,0.13015,8e-05,11.26595]
[1780524596836,48.26,65491.63,35.5,0.13015,8e-05,11.26595]
[1780524596904,48.26,65491.63,35.5,0.13015,8e-05,11.26595]
[1780524598205,48.26,65489.84,35.5,0.13,8e-05,11.25706]
[1780524598227,48.26,65489.84,35.5,0.13,8e-05,11.25706]
[1780524598295,48.26,65483.31,35.5,0.12947,8e-05,11.22399]
[1780524599210,48.26,65471.65,35.5,0.12852,8e-05,11.16461]
[1780524600102,48.26,65471.65,35.5,0.12852,8e-05,11.16461]
[1780524600167,48.26,65466.97,35.5,0.12814,8e-05,11.14094]
[1780524601695,48.26,65471.43,35.5,0.1285,8e-05,11.16368]
[1780524601982,48.26,65471.43,35.5,0.1285,8e-05,11.16368]
[1780524602122,48.27,65470.34,35.5,0.12843,8e-05,11.15878]
[1780524603949,48.27,65470.58,35.5,0.12845,8e-05,11.1602]
[1780524604425,48.27,65472.86,35.5,0.12864,8e-05,11.17202]
[1780524605108,48.27,65472.86,35.5,0.12864,8e-05,11.17202]
[1780524605619,48.27,65473.75,35.5,0.12871,8e-05,11.17674]
[1780524606233,48.27,65463.9,35.5,0.12791,8e-05,11.12672]
[1780524607252,48.27,65449.5,35.5,0.12674,8e-05,11.05333]
[1780524608409,48.27,65445.45,35.5,0.12642,8e-05,11.03309]
[1780524608431,48.27,65445.45,35.5,0.12642,8e-05,11.03309]
[1780524609068,48.27,65445.45,35.5,0.12642,8e-05,11.03309]
[1780524609810,48.27,65450.97,35.5,0.12687,8e-05,11.06106]
[1780524610923,48.27,65457.69,35.5,0.12742,8e-05,11.0956]
[1780524614560,48.27,65449.52,35.5,0.12675,8e-05,11.05384]
[1780524614774,48.27,65449.52,35.5,0.12675,8e-05,11.05384]
[1780524614988,48.27,65449.52,35.5,0.12675,8e-05,11.05384]
[1780524615180,48.27,65449.52,35.5,0.12675,8e-05,11.05384]
[1780524615239,48.27,65431.96,35.5,0.12533,8e-05,10.96449]
[1780524615676,48.27,65431.96,35.5,0.12533,8e-05,10.96449]
[1780524616287,48.27,65431.96,35.5,0.12533,8e-05,10.96449]
[1780524616328,48.27,65417.54,35.5,0.12418,8e-05,10.89148]
[1780524617519,48.27,65416.38,35.5,0.12409,8e-05,10.88563]
[1780524617908,48.27,65416.38,35.5,0.12409,8e-05,10.88563]
[1780524618139,48.27,65416.38,35.5,0.12409,8e-05,10.88563]
[1780524618488,48.27,65418.23,35.5,0.12423,8e-05,10.89503]
[1780524620524,48.27,65410.22,35.5,0.12359,8e-05,10.85429]
[1780524621137,48.27,65410.22,35.5,0.12359,8e-05,10.85429]
[1780524621497,48.27,65416.49,35.5,0.12409,8e-05,10.886]
[1780524622010,48.27,65416.49,35.5,0.12409,8e-05,10.886]
[1780524622309,48.27,65416.49,35.5,0.12409,8e-05,10.886]
[1780524622340,48.27,65405.69,35.5,0.12323,8e-05,10.83122]
[1780524623849,48.27,65396.96,35.5,0.12254,8e-05,10.78695]
[1780524624379,48.27,65397.69,35.5,0.12259,8e-05,10.79058]
[1780524625846,48.27,65401.42,35.5,0.12289,8e-05,10.80937]
[1780524627848,48.27,65401.92,35.5,0.12292,8e-05,10.81169]
[1780524628201,48.27,65401.92,35.5,0.12292,8e-05,10.81169]
[1780524628927,48.27,65397.6,35.5,0.12258,8e-05,10.78974]
[1780524629359,48.27,65397.6,35.5,0.12258,8e-05,10.78974]
[1780524631636,48.27,65398.5,35.5,0.12261,8e-05,10.79032]
[1780524635455,48.27,65395.66,35.5,0.12238,8e-05,10.77563]
[1780524640593,48.26,65398.42,35.5,0.12259,8e-05,10.78927]
[1780524642689,48.26,65397.86,35.5,0.12255,8e-05,10.78629]
[1780524643383,48.26,65397.86,35.5,0.12255,8e-05,10.78629]
[1780524648749,48.26,65392.23,35.5,0.1221,8e-05,10.75752]
[1780524654572,48.26,65393.52,35.5,0.1222,8e-05,10.76383]
[1780524658164,48.26,65384.22,35.5,0.12146,8e-05,10.71673]
[1780524660604,48.26,65380.99,35.5,0.1212,8e-05,10.70038]
[1780524661466,48.26,65375.83,35.5,0.1208,8e-05,10.67438]
[1780524662800,48.26,65379.09,35.5,0.12106,8e-05,10.69087]
[1780524663143,48.26,65379.09,35.5,0.12106,8e-05,10.69087]
[1780524663351,48.26,65400.99,35.5,0.12279,8e-05,10.80155]
[1780524663730,48.26,65400.99,35.5,0.12279,8e-05,10.80155]
[1780524663766,48.26,65400.99,35.5,0.12279,8e-05,10.80155]
[1780524664063,48.26,65400.99,35.5,0.12279,8e-05,10.80155]
[1780524664353,48.26,65417.13,35.5,0.12407,8e-05,10.88324]
[1780524665062,48.26,65417.13,35.5,0.12407,8e-05,10.88324]
[1780524665408,48.26,65417.13,35.5,0.12407,8e-05,10.88324]
[1780524665401,48.26,65421.3,35.5,0.1244,8e-05,10.90438]
[1780524665858,48.26,65421.3,35.5,0.1244,8e-05,10.90438]
[1780524666347,48.26,65421.3,35.5,0.1244,8e-05,10.90438]
[1780524667031,48.26,65415.1,35.5,0.12391,8e-05,10.87292]
[1780524667432,48.26,65414.63,35.5,0.12387,8e-05,10.87055]
[1780524668468,48.26,65414.63,35.5,0.12387,8e-05,10.87055]
[1780524669096,48.26,65413.29,35.5,0.12376,8e-05,10.8637]
[1780524670346,48.26,65411.26,35.5,0.1236,8e-05,10.85316]
[1780524670439,48.26,65408.69,35.5,0.12339,8e-05,10.84004]
[1780524670600,48.26,65408.69,35.5,0.12339,8e-05,10.84004]
[1780524671446,48.26,65397.09,35.5,0.12247,8e-05,10.78113]
[1780524672453,48.26,65385.85,35.5,0.12158,8e-05,10.72423]
[1780524677663,48.26,65378.71,35.5,0.12101,8e-05,10.68788]
[1780524677939,48.26,65378.71,35.5,0.12101,8e-05,10.68788]
[1780524678772,48.26,65371.51,35.5,0.12044,8e-05,10.65154]
[1780524679531,48.26,65370.64,35.5,0.12038,8e-05,10.64711]
[1780524682526,48.26,65382.79,35.5,0.12132,8e-05,10.70811]
[1780524687587,48.26,65387.22,35.5,0.12167,8e-05,10.72998]
[1780524688172,48.26,65387.22,35.5,0.12167,8e-05,10.72998]
[1780524688955,48.26,65388.37,35.5,0.12176,8e-05,10.73579]
[1780524691535,48.25,65387.35,35.5,0.12167,8e-05,10.73022]
[1780524695843,48.25,65385.75,35.5,0.1215,8e-05,10.71769]
[1780524697024,48.25,65369.94,35.5,0.12025,8e-05,10.6379]
[1780524698064,48.25,65369.94,35.5,0.12025,8e-05,10.6379]
[1780524698426,48.25,65369.94,35.5,0.12025,8e-05,10.6379]
[1780524698493,48.25,65367.87,35.5,0.12009,8e-05,10.62736]
[1780524698868,48.25,65367.87,35.5,0.12009,8e-05,10.62736]
[1780524700742,48.25,65359.18,35.5,0.11941,8e-05,10.58363]
[1780524700746,48.25,65359.18,35.5,0.11941,8e-05,10.58363]
[1780524702009,48.25,65364.27,35.5,0.11981,8e-05,10.60925]
[1780524702077,48.25,65364.27,35.5,0.11981,8e-05,10.60925]
[1780524702635,48.25,65365.41,35.5,0.1199,8e-05,10.61496]
[1780524702678,48.25,65365.41,35.5,0.1199,8e-05,10.61496]
[1780524703217,48.25,65365.41,35.5,0.1199,8e-05,10.61496]
[1780524703219,48.25,65365.41,35.5,0.1199,8e-05,10.61496]
[1780524703524,48.25,65369.26,35.5,0.1202,8e-05,10.6343]
[1780524703587,48.25,65369.26,35.5,0.1202,8e-05,10.6343]
[1780524704209,48.25,65369.26,35.5,0.1202,8e-05,10.6343]
[1780524704214,48.25,65369.26,35.5,0.1202,8e-05,10.6343]
[1780524705059,48.25,65369.82,35.5,0.12024,8e-05,10.63705]
[1780524707704,48.25,65360.41,35.5,0.1195,8e-05,10.58955]
[1780524708611,48.25,65358.89,35.5,0.11938,8e-05,10.58182]
[1780524708735,48.25,65358.89,35.5,0.11938,8e-05,10.58182]
[1780524709065,48.25,65358.89,35.5,0.11938,8e-05,10.58182]
[1780524709411,48.25,65357.55,35.5,0.11928,8e-05,10.57497]
[1780524711069,48.25,65352.7,35.5,0.1189,8e-05,10.55059]
[1780524711732,48.25,65351.01,35.5,0.11877,8e-05,10.54197]
[1780524711880,48.25,65351.68,35.5,0.11882,8e-05,10.54522]
[1780524713203,48.25,65351.68,35.5,0.11882,8e-05,10.54522]
[1780524714238,48.25,65351.28,35.5,0.11879,8e-05,10.54318]
[1780524717407,48.25,65350.15,35.5,0.11869,8e-05,10.53714]
[1780524718008,48.25,65350.94,35.5,0.11875,8e-05,10.54105]
[1780524718380,48.25,65350.94,35.5,0.11875,8e-05,10.54105]
[1780524718452,48.25,65348.5,35.5,0.11856,8e-05,10.52876]
[1780524718741,48.25,65348.5,35.5,0.11856,8e-05,10.52876]
[1780524719258,48.25,65348.5,35.5,0.11856,8e-05,10.52876]
[1780524719450,48.25,65348.5,35.5,0.11856,8e-05,10.52876]
[1780524719894,48.25,65350.49,35.5,0.11872,8e-05,10.53875]
[1780524720323,48.25,65346.55,35.5,0.11841,8e-05,10.51893]
[1780524721874,48.25,65344.05,35.5,0.11822,8e-05,10.50611]
[1780524722958,48.25,65352.83,35.5,0.1189,8e-05,10.55027]
[1780524723327,48.25,65352.83,35.5,0.1189,8e-05,10.55027]
[1780524723510,48.25,65352.83,35.5,0.1189,8e-05,10.55027]
[1780524723621,48.25,65351.56,35.5,0.1188,8e-05,10.54384]
[1780524724448,48.25,65342.16,35.5,0.11807,8e-05,10.49679]
[1780524725450,48.25,65327.79,35.5,0.11696,8e-05,10.42471]
[1780524725741,48.25,65327.79,35.5,0.11696,8e-05,10.42471]
[1780524726670,48.25,65326.61,35.5,0.11687,8e-05,10.41873]
[1780524726777,48.25,65326.61,35.5,0.11687,8e-05,10.41873]
[1780524728656,48.25,65321.99,35.5,0.11652,8e-05,10.39558]
[1780524729186,48.25,65321.99,35.5,0.11652,8e-05,10.39558]
[1780524730677,48.25,65315.72,35.5,0.11604,8e-05,10.36416]
[1780524732694,48.25,65307.37,35.5,0.1154,8e-05,10.32248]
[1780524733016,48.25,65307.37,35.5,0.1154,8e-05,10.32248]
[1780524733951,48.25,65298.87,35.5,0.11476,8e-05,10.28028]
[1780524734377,48.25,65298.87,35.5,0.11476,8e-05,10.28028]
[1780524734478,48.25,65284.32,35.5,0.11366,8e-05,10.20784]
[1780524734624,48.25,65284.32,35.5,0.11366,8e-05,10.20784]
[1780524734998,48.25,65284.32,35.5,0.11366,8e-05,10.20784]
[1780524735090,48.25,65284.32,35.5,0.11366,8e-05,10.20784]
[1780524735536,48.25,65281.51,35.5,0.11345,8e-05,10.19412]
[1780524735591,48.25,65281.51,35.5,0.11345,8e-05,10.19412]
[1780524735657,48.25,65281.51,35.5,0.11345,8e-05,10.19412]
[1780524735977,48.25,65281.51,35.5,0.11345,8e-05,10.19412]
[1780524736314,48.25,65281.51,35.5,0.11345,8e-05,10.19412]
[1780524736362,48.25,65281.51,35.5,0.11345,8e-05,10.19412]
[1780524736985,48.25,65282.11,35.5,0.1135,8e-05,10.1971]
[1780524737435,48.25,65282.11,35.5,0.1135,8e-05,10.1971]
[1780524737459,48.25,65268.02,35.5,0.11247,7e-05,10.12855]
[1780524738535,48.25,65268.02,35.5,0.11247,7e-05,10.12855]
[1780524739210,48.25,65262.47,35.5,0.11205,7e-05,10.1011]
[1780524739592,48.25,65262.47,35.5,0.11205,7e-05,10.1011]
[1780524740155,48.25,65262.47,35.5,0.11205,7e-05,10.1011]
[1780524740160,48.25,65262.47,35.5,0.11205,7e-05,10.1011]
[1780524740936,48.25,65268.15,35.5,0.11248,7e-05,10.12942]
[1780524741099,48.25,65268.15,35.5,0.11248,7e-05,10.12942]
[1780524741289,48.25,65268.15,35.5,0.11248,7e-05,10.12942]
[1780524741353,48.25,65268.15,35.5,0.11248,7e-05,10.12942]
[1780524741484,48.25,65268.15,35.5,0.11248,7e-05,10.12942]
[1780524742792,48.27,65264.11,35.5,0.11227,7e-05,10.11506]
[1780524743901,48.27,65271.48,35.5,0.11282,7e-05,10.15189]
[1780524744167,48.27,65271.48,35.5,0.11282,7e-05,10.15189]
[1780524746691,48.27,65279.88,35.5,0.11346,8e-05,10.19411]
[1780524748175,48.27,65281.89,35.5,0.11361,8e-05,10.20424]
[1780524748786,48.27,65278.92,35.5,0.11339,8e-05,10.1896]
[1780524750296,48.27,65273.9,35.5,0.11302,7e-05,10.16482]
[1780524751648,48.28,65263.68,35.5,0.11223,7e-05,10.11094]
[1780524752583,48.28,65263.68,35.5,0.11223,7e-05,10.11094]
[1780524752987,48.28,65263.68,35.5,0.11223,7e-05,10.11094]
[1780524753384,48.28,65263.68,35.5,0.11223,7e-05,10.11094]
[1780524753534,48.28,65263.68,35.5,0.11223,7e-05,10.11094]
[1780524753457,48.28,65258.72,35.5,0.11186,7e-05,10.08652]
[1780524754276,48.28,65258.72,35.5,0.11186,7e-05,10.08652]
[1780524754530,48.28,65258.72,35.5,0.11186,7e-05,10.08652]
[1780524754353,48.28,65244.96,35.5,0.11086,7e-05,10.02016]
[1780524754672,48.28,65244.96,35.5,0.11086,7e-05,10.02016]
[1780524755078,48.28,65244.96,35.5,0.11086,7e-05,10.02016]
[1780524755396,48.28,65244.96,35.5,0.11086,7e-05,10.02016]
[1780524755623,48.28,65244.3,35.5,0.11082,7e-05,10.01706]
[1780524755705,48.28,65244.3,35.5,0.11082,7e-05,10.01706]
[1780524755970,48.28,65244.3,35.5,0.11082,7e-05,10.01706]
[1780524756427,48.28,65244.3,35.5,0.11082,7e-05,10.01706]
[1780524756518,48.28,65244.3,35.5,0.11082,7e-05,10.01706]
[1780524756550,48.28,65251.73,35.5,0.11137,7e-05,10.05405]
[1780524757510,48.29,65261.59,35.5,0.11214,7e-05,10.10497]
[1780524758015,48.29,65261.59,35.5,0.11214,7e-05,10.10497]
[1780524758352,48.29,65279.76,35.5,0.1135,8e-05,10.19537]
[1780524758828,48.29,65279.76,35.5,0.1135,8e-05,10.19537]
[1780524759233,48.29,65279.76,35.5,0.1135,8e-05,10.19537]
[1780524759630,48.29,65279.76,35.5,0.1135,8e-05,10.19537]
[1780524760341,48.29,65281.16,35.5,0.11361,8e-05,10.20254]
[1780524760421,48.29,65267.86,35.5,0.11262,7e-05,10.13675]
[1780524760937,48.29,65267.86,35.5,0.11262,7e-05,10.13675]
[1780524761386,48.29,65257.91,35.5,0.11189,7e-05,10.08846]
[1780524762909,48.3,65254.44,35.5,0.11164,7e-05,10.07145]
[1780524762925,48.3,65254.44,35.5,0.11164,7e-05,10.07145]
[1780524763118,48.3,65254.44,35.5,0.11164,7e-05,10.07145]
[1780524763130,48.3,65254.44,35.5,0.11164,7e-05,10.07145]
[1780524763473,48.3,65254.44,35.5,0.11164,7e-05,10.07145]
[1780524763512,48.3,65257.18,35.5,0.11184,7e-05,10.08535]
[1780524764255,48.3,65257.18,35.5,0.11184,7e-05,10.08535]
[1780524764283,48.3,65260.19,35.5,0.11207,7e-05,10.10025]
[1780524765329,48.3,65260.19,35.5,0.11207,7e-05,10.10025]
[1780524765920,48.3,65257.46,35.5,0.11189,7e-05,10.08822]
[1780524766350,48.3,65257.46,35.5,0.11189,7e-05,10.08822]
[1780524766501,48.3,65252.51,35.5,0.11152,7e-05,10.06397]
[1780524766635,48.3,65252.51,35.5,0.11152,7e-05,10.06397]
[1780524766807,48.3,65252.51,35.5,0.11152,7e-05,10.06397]
[1780524767438,48.3,65249.25,35.5,0.11128,7e-05,10.04785]
[1780524769156,48.3,65254.44,35.5,0.11167,7e-05,10.0739]
[1780524769458,48.3,65254.44,35.5,0.11167,7e-05,10.0739]
[1780524769916,48.31,65259.85,35.5,0.1121,7e-05,10.10205]
[1780524770132,48.31,65259.85,35.5,0.1121,7e-05,10.10205]
[1780524770187,48.31,65259.85,35.5,0.1121,7e-05,10.10205]
[1780524771295,48.31,65261.92,35.5,0.11225,7e-05,10.1123]
[1780524771346,48.31,65261.92,35.5,0.11225,7e-05,10.1123]
[1780524771998,48.31,65267.84,35.5,0.11269,7e-05,10.14175]
[1780524772658,48.31,65271.01,35.5,0.11293,7e-05,10.1576]
[1780524773312,48.31,65271.01,35.5,0.11293,7e-05,10.1576]
[1780524774697,48.31,65278.42,35.5,0.1135,8e-05,10.19492]
[1780524775386,48.31,65281.29,35.5,0.11371,8e-05,10.20917]
[1780524780718,48.31,65276.55,35.5,0.11336,8e-05,10.1861]
[1780524781409,48.31,65276.55,35.5,0.11336,8e-05,10.1861]
[1780524781546,48.31,65276.55,35.5,0.11336,8e-05,10.1861]
[1780524781552,48.31,65274.53,35.5,0.11322,7e-05,10.17622]
[1780524782279,48.31,65274.53,35.5,0.11322,7e-05,10.17622]
[1780524782440,48.31,65261.76,35.5,0.11226,7e-05,10.11306]
[1780524782653,48.31,65261.76,35.5,0.11226,7e-05,10.11306]
[1780524783231,48.31,65261.76,35.5,0.11226,7e-05,10.11306]
[1780524784543,48.31,65255.19,35.5,0.11178,7e-05,10.08068]
[1780524784913,48.31,65254.57,35.5,0.11174,7e-05,10.07799]
[1780524784935,48.31,65254.57,35.5,0.11174,7e-05,10.07799]
[1780524785151,48.31,65254.57,35.5,0.11174,7e-05,10.07799]
[1780524785305,48.31,65250.72,35.5,0.11145,7e-05,10.05895]
[1780524787682,48.31,65247.9,35.5,0.11124,7e-05,10.04511]
[1780524788395,48.32,65245.96,35.5,0.1111,7e-05,10.03579]
[1780524789350,48.32,65245.96,35.5,0.1111,7e-05,10.03579]
[1780524790919,48.32,65261.51,35.5,0.11227,7e-05,10.11316]
[1780524791388,48.32,65261.51,35.5,0.11227,7e-05,10.11316]
[1780524792715,48.32,65259.71,35.5,0.11216,7e-05,10.10619]
[1780524792826,48.32,65259.71,35.5,0.11216,7e-05,10.10619]
[1780524793363,48.32,65259.71,35.5,0.11216,7e-05,10.10619]
[1780524794061,48.32,65261.17,35.5,0.11227,7e-05,10.11353]
[1780524794467,48.32,65261.17,35.5,0.11227,7e-05,10.11353]
[1780524795602,48.32,65262.01,35.5,0.11234,7e-05,10.11809]
[1780524796237,48.32,65262.19,35.5,0.11235,7e-05,10.11898]
[1780524797252,48.32,65264.11,35.5,0.1125,7e-05,10.1286]
[1780524798424,48.33,65271.65,35.5,0.11307,7e-05,10.16621]
[1780524798592,48.33,65271.65,35.5,0.11307,7e-05,10.16621]
[1780524798622,48.33,65283.18,35.5,0.11394,8e-05,10.22382]
[1780524798757,48.33,65283.18,35.5,0.11394,8e-05,10.22382]
[1780524799403,48.33,65283.68,35.5,0.11398,8e-05,10.2263]
[1780524799997,48.33,65283.68,35.5,0.11398,8e-05,10.2263]
[1780524800248,48.33,65283.68,35.5,0.11398,8e-05,10.2263]
[1780524800805,48.33,65287.96,35.5,0.1143,8e-05,10.24779]
[1780524801019,48.33,65287.96,35.5,0.1143,8e-05,10.24779]
[1780524801225,48.33,65287.96,35.5,0.1143,8e-05,10.24779]
[1780524801521,48.33,65297.63,35.5,0.11503,8e-05,10.29597]
[1780524802285,48.33,65297.63,35.5,0.11503,8e-05,10.29597]
[1780524802505,48.33,65297.63,35.5,0.11503,8e-05,10.29597]
[1780524803161,48.33,65304.54,35.5,0.11556,8e-05,10.33062]
[1780524803211,48.33,65304.54,35.5,0.11556,8e-05,10.33062]
[1780524803616,48.33,65304.54,35.5,0.11556,8e-05,10.33062]
[1780524803432,48.33,65297.44,35.5,0.11503,8e-05,10.29551]
[1780524804386,48.33,65297.44,35.5,0.11503,8e-05,10.29551]
[1780524805150,48.33,65296.53,35.5,0.11496,8e-05,10.29112]
[1780524805608,48.33,65299.22,35.5,0.11517,8e-05,10.30467]
[1780524805777,48.33,65299.22,35.5,0.11517,8e-05,10.30467]
[1780524806564,48.33,65299.22,35.5,0.11517,8e-05,10.30467]
[1780524806569,48.33,65299.22,35.5,0.11517,8e-05,10.30467]
[1780524807080,48.33,65300.89,35.5,0.11529,8e-05,10.31311]
[1780524808080,48.33,65301.32,35.5,0.11533,8e-05,10.31549]
[1780524808902,48.33,65307.49,35.5,0.1158,8e-05,10.34624]
[1780524809501,48.33,65307.49,35.5,0.1158,8e-05,10.34624]
[1780524810441,48.33,65308.34,35.5,0.11587,8e-05,10.3507]
[1780524810487,48.33,65303.22,35.5,0.11548,8e-05,10.32518]
[1780524811316,48.33,65303.22,35.5,0.11548,8e-05,10.32518]
[1780524811696,48.33,65305.14,35.5,0.11559,8e-05,10.33123]
[1780524811736,48.33,65305.14,35.5,0.11559,8e-05,10.33123]
[1780524813358,48.33,65304.41,35.5,0.11554,8e-05,10.32773]
[1780524813506,48.33,65304.42,35.5,0.11554,8e-05,10.32791]
[1780524814371,48.33,65304.42,35.5,0.11554,8e-05,10.32791]
[1780524815513,48.33,65301.65,35.5,0.11533,8e-05,10.3142]
[1780524815616,48.33,65305.83,35.5,0.11565,8e-05,10.33523]
[1780524816430,48.33,65305.83,35.5,0.11565,8e-05,10.33523]
[1780524816528,48.33,65295.56,35.5,0.11488,8e-05,10.28408]
[1780524816721,48.33,65295.56,35.5,0.11488,8e-05,10.28408]
[1780524816881,48.33,65295.56,35.5,0.11488,8e-05,10.28408]
[1780524817496,48.33,65295.56,35.5,0.11488,8e-05,10.28408]
[1780524817499,48.33,65295.56,35.5,0.11488,8e-05,10.28408]
[1780524817534,48.33,65280.72,35.5,0.11375,8e-05,10.21024]
[1780524817810,48.33,65280.72,35.5,0.11375,8e-05,10.21024]
[1780524817833,48.33,65280.72,35.5,0.11375,8e-05,10.21024]
[1780524818541,48.33,65264.24,35.5,0.11252,7e-05,10.1284]
[1780524819720,48.33,65256.06,35.5,0.11191,7e-05,10.0879]
[1780524823590,48.34,65259.61,35.5,0.11218,7e-05,10.10605]
[1780524823637,48.34,65259.61,35.5,0.11218,7e-05,10.10605]
[1780524823651,48.34,65257.17,35.5,0.112,7e-05,10.09409]
[1780524824062,48.34,65257.17,35.5,0.112,7e-05,10.09409]
[1780524824974,48.34,65255.46,35.5,0.11188,7e-05,10.08565]
[1780524825045,48.34,65255.46,35.5,0.11188,7e-05,10.08565]
[1780524825072,48.34,65255.46,35.5,0.11188,7e-05,10.08565]
[1780524825591,48.34,65255.43,35.5,0.11188,7e-05,10.08565]
[1780524826245,48.34,65255.43,35.5,0.11188,7e-05,10.08565]
[1780524826390,48.34,65255.43,35.5,0.11188,7e-05,10.08565]
[1780524828252,48.34,65258.56,35.5,0.11211,7e-05,10.10141]
[1780524829048,48.34,65258.5,35.5,0.11211,7e-05,10.10124]
[1780524829198,48.34,65258.5,35.5,0.11211,7e-05,10.10124]
[1780524829479,48.34,65258.5,35.5,0.11211,7e-05,10.10124]
[1780524829867,48.34,65266.37,35.5,0.1127,7e-05,10.1402]
[1780524830630,48.34,65274.7,35.5,0.11332,7e-05,10.18166]
[1780524830685,48.34,65274.7,35.5,0.11332,7e-05,10.18166]
[1780524831718,48.34,65283.32,35.5,0.11397,8e-05,10.22462]
[1780524832999,48.34,65285.04,35.5,0.11411,8e-05,10.23344]
[1780524833116,48.34,65285.04,35.5,0.11411,8e-05,10.23344]
[1780524834719,48.34,65275.91,35.5,0.11342,8e-05,10.18821]
[1780524835416,48.34,65275.91,35.5,0.11342,8e-05,10.18821]
[1780524835902,48.34,65279.72,35.5,0.11371,8e-05,10.20711]
[1780524839564,48.34,65276.4,35.5,0.11346,8e-05,10.19092]
[1780524839706,48.34,65280.66,35.5,0.11379,8e-05,10.21224]
[1780524843904,48.34,65270.19,35.5,0.113,7e-05,10.16044]
[1780524845614,48.34,65264.66,35.5,0.11259,7e-05,10.13304]
[1780524847659,48.34,65263.19,35.5,0.11248,7e-05,10.126]
[1780524847677,48.34,65259.1,35.5,0.11218,7e-05,10.10588]
[1780524847957,48.34,65259.1,35.5,0.11218,7e-05,10.10588]
[1780524848341,48.34,65259.1,35.5,0.11218,7e-05,10.10588]
[1780524848760,48.34,65252.91,35.5,0.11172,7e-05,10.07542]
[1780524852019,48.34,65250.83,35.5,0.11158,7e-05,10.06562]
[1780524852795,48.35,65253.84,35.5,0.1118,7e-05,10.08067]
[1780524854139,48.35,65255.42,35.5,0.11192,7e-05,10.08864]
[1780524854624,48.35,65255.42,35.5,0.11192,7e-05,10.08864]
[1780524856861,48.35,65253.96,35.5,0.11182,7e-05,10.08183]
[1780524857637,48.35,65253.96,35.5,0.11182,7e-05,10.08183]
[1780524859090,48.35,65246.95,35.5,0.11131,7e-05,10.04753]
[1780524859278,48.35,65246.95,35.5,0.11131,7e-05,10.04753]
[1780524860702,48.35,65247.52,35.5,0.11135,7e-05,10.05055]
[1780524859878,48.35,65259.49,35.5,0.11224,7e-05,10.10993]
[1780524860746,48.35,65259.49,35.5,0.11224,7e-05,10.10993]
[1780524860987,48.35,65259.49,35.5,0.11224,7e-05,10.10993]
[1780524861076,48.35,65259.49,35.5,0.11224,7e-05,10.10993]
[1780524861168,48.35,65260.69,35.5,0.11233,7e-05,10.11599]
[1780524861751,48.35,65260.69,35.5,0.11233,7e-05,10.11599]
[1780524862102,48.35,65260.69,35.5,0.11233,7e-05,10.11599]
[1780524863476,48.35,65267.54,35.5,0.11285,7e-05,10.15015]
[1780524864721,48.35,65271.81,35.5,0.11317,7e-05,10.17149]
[1780524869790,48.35,65264.71,35.5,0.11266,7e-05,10.13744]
[1780524873273,48.36,65261.97,35.5,0.11243,7e-05,10.12063]
[1780524875171,48.36,65264.17,35.5,0.1126,7e-05,10.13193]
[1780524876323,48.36,65264.36,35.5,0.11262,7e-05,10.13316]
[1780524877142,48.36,65264.46,35.5,0.11263,7e-05,10.13384]
[1780524878220,48.36,65269.37,35.5,0.113,7e-05,10.15844]
[1780524878959,48.36,65271.24,35.5,0.11314,7e-05,10.16787]
[1780524882988,48.36,65259.62,35.5,0.11229,7e-05,10.11132]
[1780524885144,48.36,65257.32,35.5,0.11212,7e-05,10.10005]
[1780524885214,48.36,65257.32,35.5,0.11212,7e-05,10.10005]
[1780524885389,48.36,65248.25,35.5,0.11145,7e-05,10.05538]
[1780524885963,48.36,65248.25,35.5,0.11145,7e-05,10.05538]
[1780524886568,48.36,65248.25,35.5,0.11145,7e-05,10.05538]
[1780524886786,48.37,65240.94,35.5,0.11091,7e-05,10.01971]
[1780524886799,48.37,65240.94,35.5,0.11091,7e-05,10.01971]
[1780524887193,48.37,65237.27,35.5,0.11064,7e-05,10.00162]
[1780524887849,48.37,65237.27,35.5,0.11064,7e-05,10.00162]
[1780524888407,48.37,65237.27,35.5,0.11064,7e-05,10.00162]
[1780524888510,48.37,65237.27,35.5,0.11064,7e-05,10.00162]
[1780524890434,48.37,65230.19,35.5,0.11013,7e-05,9.96707]
[1780524890734,48.37,65230.19,35.5,0.11013,7e-05,9.96707]
[1780524891666,48.37,65225.17,35.5,0.10976,7e-05,9.94237]
[1780524892666,48.37,65226.95,35.5,0.10989,7e-05,9.95145]
[1780524892687,48.37,65238.98,35.5,0.11078,7e-05,10.01084]
[1780524892984,48.37,65238.98,35.5,0.11078,7e-05,10.01084]
[1780524892993,48.37,65238.98,35.5,0.11078,7e-05,10.01084]
[1780524893152,48.37,65245.2,35.5,0.11124,7e-05,10.04152]
[1780524893825,48.37,65245.2,35.5,0.11124,7e-05,10.04152]
[1780524895964,48.37,65241.4,35.5,0.11096,7e-05,10.02318]
[1780524896782,48.37,65241.4,35.5,0.11096,7e-05,10.02318]
[1780524897572,48.37,65248.11,35.5,0.11146,7e-05,10.05652]
[1780524898979,48.37,65243.35,35.5,0.11112,7e-05,10.03337]
[1780524899636,48.37,65243.35,35.5,0.11112,7e-05,10.03337]
[1780524901103,48.37,65244.17,35.5,0.11118,7e-05,10.03782]
[1780524901604,48.37,65244.17,35.5,0.11118,7e-05,10.03782]
[1780524901706,48.37,65240.48,35.5,0.11091,7e-05,10.01982]
[1780524902003,48.37,65240.48,35.5,0.11091,7e-05,10.01982]
[1780524902103,48.37,65240.48,35.5,0.11091,7e-05,10.01982]
[1780524902391,48.37,65240.48,35.5,0.11091,7e-05,10.01982]
[1780524902617,48.37,65240.48,35.5,0.11091,7e-05,10.01982]
[1780524902698,48.37,65230.91,35.5,0.11021,7e-05,9.9729]
[1780524903569,48.37,65230.91,35.5,0.11021,7e-05,9.9729]
[1780524903760,48.37,65217.24,35.5,0.10921,7e-05,9.90577]
[1780524904316,48.37,65217.24,35.5,0.10921,7e-05,9.90577]
[1780524904969,48.37,65213.7,35.5,0.10896,7e-05,9.88858]
[1780524908963,48.38,65208.01,35.5,0.10856,7e-05,9.8616]
[1780524910849,48.38,65195.09,35.5,0.10763,7e-05,9.79888]
[1780524911825,48.38,65190.83,35.5,0.10733,7e-05,9.7784]
[1780524913391,48.39,65187.65,35.5,0.10716,7e-05,9.76673]
[1780524914096,48.4,65191.45,35.5,0.10748,7e-05,9.78821]
[1780524914199,48.4,65191.45,35.5,0.10748,7e-05,9.78821]
[1780524914357,48.4,65191.45,35.5,0.10748,7e-05,9.78821]
[1780524914643,48.4,65191.45,35.5,0.10748,7e-05,9.78821]
[1780524914795,48.4,65191.45,35.5,0.10748,7e-05,9.78821]
[1780524914742,48.4,65182.63,35.5,0.10685,7e-05,9.74551]
[1780524915237,48.4,65182.63,35.5,0.10685,7e-05,9.74551]
[1780524915259,48.4,65182.63,35.5,0.10685,7e-05,9.74551]
[1780524915782,48.4,65182.63,35.5,0.10685,7e-05,9.74551]
[1780524916018,48.41,65177.86,35.5,0.10654,7e-05,9.72434]
[1780524916074,48.41,65177.86,35.5,0.10654,7e-05,9.72434]
[1780524916247,48.41,65177.86,35.5,0.10654,7e-05,9.72434]
[1780524916572,48.41,65177.86,35.5,0.10654,7e-05,9.72434]
[1780524917065,48.44,65173.02,35.5,0.10632,7e-05,9.70917]
[1780524917083,48.44,65173.02,35.5,0.10632,7e-05,9.70917]
[1780524917201,48.44,65173.02,35.5,0.10632,7e-05,9.70917]
[1780524917485,48.44,65173.02,35.5,0.10632,7e-05,9.70917]
[1780524918452,48.45,65172.78,35.5,0.10636,7e-05,9.71209]
[1780524918455,48.45,65172.78,35.5,0.10636,7e-05,9.71209]
[1780524918673,48.45,65172.78,35.5,0.10636,7e-05,9.71209]
[1780524918683,48.45,65172.78,35.5,0.10636,7e-05,9.71209]
[1780524918696,48.46,65171.38,35.5,0.10632,7e-05,9.70931]
[1780524919510,48.46,65171.38,35.5,0.10632,7e-05,9.70931]
[1780524919513,48.46,65171.38,35.5,0.10632,7e-05,9.70931]
[1780524919557,48.46,65171.2,35.5,0.10632,7e-05,9.70885]
[1780524920099,48.46,65171.2,35.5,0.10632,7e-05,9.70885]
[1780524920178,48.46,65171.2,35.5,0.10632,7e-05,9.70885]
[1780524920657,48.46,65171.2,35.5,0.10632,7e-05,9.70885]
[1780524920821,48.46,65171.2,35.5,0.10632,7e-05,9.70885]
[1780524922405,48.48,65169.89,35.5,0.10629,7e-05,9.70709]
[1780524925050,48.48,65169.48,35.5,0.10628,7e-05,9.70633]
[1780524925488,48.48,65169.48,35.5,0.10628,7e-05,9.70633]
[1780524926988,48.48,65169.9,35.5,0.10633,7e-05,9.70955]
[1780524927096,48.48,65169.9,35.5,0.10633,7e-05,9.70955]
[1780524927117,48.48,65169.9,35.5,0.10633,7e-05,9.70955]
[1780524927967,48.49,65165.1,35.5,0.10599,7e-05,9.6868]
[1780524928304,48.49,65165.1,35.5,0.10599,7e-05,9.6868]
[1780524929130,48.49,65159.92,35.5,0.10563,7e-05,9.66209]
[1780524929225,48.49,65159.92,35.5,0.10563,7e-05,9.66209]
[1780524929441,48.49,65159.92,35.5,0.10563,7e-05,9.66209]
[1780524929846,48.51,65151.95,35.5,0.10517,7e-05,9.63022]
[1780524929972,48.51,65151.95,35.5,0.10517,7e-05,9.63022]
[1780524930311,48.51,65151.95,35.5,0.10517,7e-05,9.63022]
[1780524930600,48.51,65151.95,35.5,0.10517,7e-05,9.63022]
[1780524930614,48.52,65142.21,35.5,0.10453,7e-05,9.58658]
[1780524934547,48.55,65134.37,35.5,0.10409,7e-05,9.55482]
[1780524934790,48.55,65134.37,35.5,0.10409,7e-05,9.55482]
[1780524934558,48.56,65120.42,35.5,0.10317,7e-05,9.49126]
[1780524934917,48.56,65120.42,35.5,0.10317,7e-05,9.49126]
[1780524935121,48.56,65120.42,35.5,0.10317,7e-05,9.49126]
[1780524935246,48.56,65120.42,35.5,0.10317,7e-05,9.49126]
[1780524935764,48.57,65102.26,35.5,0.10196,7e-05,9.40749]
[1780524936961,48.59,65111.36,35.5,0.10266,7e-05,9.45601]
[1780524937197,48.59,65111.36,35.5,0.10266,7e-05,9.45601]
[1780524937505,48.59,65111.36,35.5,0.10266,7e-05,9.45601]
[1780524937986,48.59,65106.84,35.5,0.10236,7e-05,9.4347]
[1780524938264,48.59,65106.84,35.5,0.10236,7e-05,9.4347]
[1780524938280,48.59,65106.84,35.5,0.10236,7e-05,9.4347]
[1780524938718,48.59,65106.84,35.5,0.10236,7e-05,9.4347]
[1780524938770,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524938908,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524938993,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524939158,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524939167,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524939559,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524939732,48.59,65100.3,35.5,0.10191,7e-05,9.40375]
[1780524939763,48.59,65099.5,35.5,0.10186,7e-05,9.40031]
[1780524939890,48.59,65099.5,35.5,0.10186,7e-05,9.40031]
[1780524940123,48.59,65099.5,35.5,0.10186,7e-05,9.40031]
[1780524940685,48.59,65099.5,35.5,0.10186,7e-05,9.40031]
[1780524942872,48.62,65104.59,35.5,0.10233,7e-05,9.43257]
[1780524943756,48.63,65103.39,35.5,0.1023,7e-05,9.43031]
[1780524945232,48.65,65102.59,35.5,0.10235,7e-05,9.43356]
[1780524947040,48.67,65099.06,35.5,0.1022,7e-05,9.42347]
[1780524947041,48.67,65099.06,35.5,0.1022,7e-05,9.42347]
[1780524947198,48.67,65099.06,35.5,0.1022,7e-05,9.42347]
[1780524947827,48.67,65099.06,35.5,0.1022,7e-05,9.42347]
[1780524949660,48.69,65101.57,35.5,0.10249,7e-05,9.4432]
[1780524951209,48.72,65096.56,35.5,0.10225,7e-05,9.42614]
[1780524951631,48.73,65086.42,35.5,0.1016,7e-05,9.38095]
[1780524953022,48.73,65085.21,35.5,0.10152,7e-05,9.37555]
[1780524953842,48.73,65085.21,35.5,0.10152,7e-05,9.37555]
[1780524954234,48.73,65083.52,35.5,0.10141,7e-05,9.36795]
[1780524954257,48.73,65083.52,35.5,0.10141,7e-05,9.36795]
[1780524954405,48.73,65083.52,35.5,0.10141,7e-05,9.36795]
[1780524954462,48.73,65083.52,35.5,0.10141,7e-05,9.36795]
[1780524954824,48.74,65075.67,35.5,0.10094,7e-05,9.33534]
[1780524957319,48.75,65067.33,35.5,0.10039,7e-05,9.29667]
[1780524957773,48.75,65067.33,35.5,0.10039,7e-05,9.29667]
[1780524958667,48.75,65064.04,35.5,0.10017,7e-05,9.28163]
[1780524959402,48.75,65066.9,35.5,0.10038,7e-05,9.2959]
[1780524959652,48.75,65066.9,35.5,0.10038,7e-05,9.2959]
[1780524960300,48.75,65071.08,35.5,0.10067,7e-05,9.3165]
[1780524960814,48.75,65071.08,35.5,0.10067,7e-05,9.3165]
[1780524961027,48.78,65071.06,35.5,0.10078,7e-05,9.3236]
[1780524961310,48.78,65071.06,35.5,0.10078,7e-05,9.3236]
[1780524961522,48.78,65071.06,35.5,0.10078,7e-05,9.3236]
[1780524961559,48.78,65071.06,35.5,0.10078,7e-05,9.3236]
[1780524961905,48.78,65071.06,35.5,0.10078,7e-05,9.3236]
[1780524961777,48.78,65076.25,35.5,0.10114,7e-05,9.34834]
[1780524962343,48.78,65076.25,35.5,0.10114,7e-05,9.34834]
[1780524962489,48.78,65076.25,35.5,0.10114,7e-05,9.34834]
[1780524962784,48.78,65076.25,35.5,0.10114,7e-05,9.34834]
[1780524962869,48.78,65067.61,35.5,0.10055,7e-05,9.30778]
[1780524963708,48.78,65067.61,35.5,0.10055,7e-05,9.30778]
[1780524963885,48.78,65067.61,35.5,0.10055,7e-05,9.30778]
[1780524964080,48.78,65065.95,35.5,0.10045,7e-05,9.30045]
[1780524964785,48.78,65065.95,35.5,0.10045,7e-05,9.30045]
[1780524964840,48.8,65056.62,35.5,0.09991,7e-05,9.26247]
[1780524965072,48.8,65056.62,35.5,0.09991,7e-05,9.26247]
[1780524965906,48.8,65056.62,35.5,0.09991,7e-05,9.26247]
[1780524965944,48.8,65048.4,35.5,0.09936,7e-05,9.22411]
[1780524968489,48.81,65043.9,35.5,0.09908,7e-05,9.20435]
[1780524968508,48.81,65043.9,35.5,0.09908,7e-05,9.20435]
[1780524968894,48.81,65043.9,35.5,0.09908,7e-05,9.20435]
[1780524969270,48.83,65052.83,35.5,0.09982,7e-05,9.25599]
[1780524970199,48.86,65051.58,35.5,0.09984,7e-05,9.25751]
[1780524970379,48.86,65051.58,35.5,0.09984,7e-05,9.25751]
[1780524970608,48.86,65051.58,35.5,0.09984,7e-05,9.25751]
[1780524970819,48.86,65051.58,35.5,0.09984,7e-05,9.25751]
[1780524972207,48.86,65048.5,35.5,0.09965,7e-05,9.24365]
[1780524972779,48.86,65048.5,35.5,0.09965,7e-05,9.24365]
[1780524973199,48.88,65053.65,35.5,0.1001,7e-05,9.27545]
[1780524973751,48.88,65053.65,35.5,0.1001,7e-05,9.27545]
[1780524974250,48.91,65056.08,35.5,0.10039,7e-05,9.29518]
[1780524975866,48.91,65029.36,35.5,0.0986,7e-05,9.17007]
[1780524976973,48.91,65029.36,35.5,0.0986,7e-05,9.17007]
[1780524976898,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977155,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977176,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977237,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977497,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977644,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977689,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977877,48.91,65044.29,35.5,0.09961,7e-05,9.24066]
[1780524977892,48.94,65075.68,35.5,0.10189,7e-05,9.3988]
[1780524978203,48.94,65075.68,35.5,0.10189,7e-05,9.3988]
[1780524978560,48.94,65075.68,35.5,0.10189,7e-05,9.3988]
[1780524978898,48.96,65086.92,35.5,0.10274,7e-05,9.45785]
[1780524979346,48.96,65086.92,35.5,0.10274,7e-05,9.45785]
[1780524979856,48.96,65086.92,35.5,0.10274,7e-05,9.45785]
[1780524979905,48.96,65094.34,35.5,0.10326,7e-05,9.4933]
[1780524980912,48.98,65106.57,35.5,0.1042,7e-05,9.55773]
[1780524981143,48.98,65106.57,35.5,0.1042,7e-05,9.55773]
[1780524981631,48.98,65106.57,35.5,0.1042,7e-05,9.55773]
[1780524981736,48.98,65106.57,35.5,0.1042,7e-05,9.55773]
[1780524981919,49.02,65112.97,35.5,0.10484,7e-05,9.60116]
[1780524982073,49.02,65112.97,35.5,0.10484,7e-05,9.60116]
[1780524982926,49.04,65111.27,35.5,0.10482,7e-05,9.59975]
[1780524983213,49.04,65111.27,35.5,0.10482,7e-05,9.59975]
[1780524983943,49.04,65103.98,35.5,0.10431,7e-05,9.56498]
[1780524984320,49.04,65103.98,35.5,0.10431,7e-05,9.56498]
[1780524984912,49.04,65103.98,35.5,0.10431,7e-05,9.56498]
[1780524985989,49.04,65093.78,35.5,0.10361,7e-05,9.51665]
[1780524986611,49.04,65093.78,35.5,0.10361,7e-05,9.51665]
[1780524986921,49.04,65093.78,35.5,0.10361,7e-05,9.51685]
[1780524987367,49.04,65093.78,35.5,0.10361,7e-05,9.51685]
[1780524987638,49.04,65093.78,35.5,0.10361,7e-05,9.51685]
[1780524987812,49.04,65093.78,35.5,0.10361,7e-05,9.51685]
[1780524987889,49.04,65084.92,35.5,0.103,7e-05,9.47455]
[1780524988263,49.04,65084.92,35.5,0.103,7e-05,9.47455]
[1780524988790,49.04,65084.92,35.5,0.103,7e-05,9.47455]
[1780524988899,49.04,65084.92,35.5,0.103,7e-05,9.47455]
[1780524990075,49.05,65096.01,35.5,0.10381,7e-05,9.53053]
[1780524990441,49.05,65096.01,35.5,0.10381,7e-05,9.53053]
[1780524992548,49.05,65084.25,35.5,0.10297,7e-05,9.47131]
[1780524993255,49.05,65084.25,35.5,0.10297,7e-05,9.47131]
[1780524993279,49.05,65084.25,35.5,0.10297,7e-05,9.47131]
[1780524993332,49.05,65084.25,35.5,0.10297,7e-05,9.47131]
[1780524993372,49.05,65083.92,35.5,0.10295,7e-05,9.47006]
[1780524994932,49.05,65074.2,35.5,0.10229,7e-05,9.42402]
[1780524995306,49.05,65057.93,35.5,0.10118,7e-05,9.34708]
[1780524995995,49.05,65057.93,35.5,0.10118,7e-05,9.34708]
[1780524996269,49.05,65057.93,35.5,0.10118,7e-05,9.34708]
[1780524996532,49.05,65057.93,35.5,0.10118,7e-05,9.34708]
[1780524996679,49.05,65057.93,35.5,0.10118,7e-05,9.34708]
[1780524996766,49.06,65060.01,35.5,0.10133,7e-05,9.35746]
[1780524997872,49.06,65069.54,35.5,0.10199,7e-05,9.40321]
[1780524998060,49.06,65069.54,35.5,0.10199,7e-05,9.40321]
[1780524998459,49.06,65079.17,35.5,0.10266,7e-05,9.44943]
[1780525000274,49.07,65082.53,35.5,0.10294,7e-05,9.46881]
[1780525000814,49.07,65082.53,35.5,0.10294,7e-05,9.46881]
[1780525002806,49.08,65087.46,35.5,0.10333,7e-05,9.49559]
[1780525002850,49.08,65087.46,35.5,0.10333,7e-05,9.49559]
[1780525003122,49.09,65089.35,35.5,0.1035,7e-05,9.50756]
[1780525003346,49.09,65089.35,35.5,0.1035,7e-05,9.50756]
[1780525003923,49.09,65094.75,35.5,0.10388,7e-05,9.53375]
[1780525004171,49.09,65094.75,35.5,0.10388,7e-05,9.53375]
[1780525006912,49.09,65102.71,35.5,0.10444,7e-05,9.57215]
[1780525007409,49.09,65104.53,35.5,0.10458,7e-05,9.58153]
[1780525009306,49.11,65119.21,35.5,0.1057,7e-05,9.65784]
[1780525010768,49.11,65119.21,35.5,0.1057,7e-05,9.65784]
[1780525011275,49.13,65115.85,35.5,0.10554,7e-05,9.64643]
[1780525011983,49.13,65115.85,35.5,0.10554,7e-05,9.64643]
[1780525015204,49.16,65108.66,35.5,0.1052,7e-05,9.62298]
[1780525015482,49.16,65108.66,35.5,0.1052,7e-05,9.62298]
[1780525018551,49.17,65114.17,35.5,0.10561,7e-05,9.65131]
[1780525019210,49.17,65113.06,35.5,0.10554,7e-05,9.646]
[1780525020221,49.17,65110.3,35.5,0.10535,7e-05,9.63326]
[1780525020831,49.17,65110.3,35.5,0.10535,7e-05,9.63326]
[1780525020854,49.17,65110.3,35.5,0.10535,7e-05,9.63326]
[1780525020946,49.17,65108.76,35.5,0.10525,7e-05,9.6266]
[1780525021934,49.17,65108.76,35.5,0.10525,7e-05,9.6266]
[1780525022512,49.17,65101.8,35.5,0.10477,7e-05,9.59331]
[1780525022814,49.17,65101.8,35.5,0.10477,7e-05,9.59331]
[1780525022907,49.17,65101.8,35.5,0.10477,7e-05,9.59331]
[1780525022986,49.17,65091.75,35.5,0.10407,7e-05,9.54554]
[1780525024106,49.17,65091.75,35.5,0.10407,7e-05,9.54554]
[1780525024606,49.17,65096.92,35.5,0.10443,7e-05,9.57034]
[1780525024966,49.17,65096.92,35.5,0.10443,7e-05,9.57034]
[1780525025016,49.17,65113.89,35.5,0.10562,7e-05,9.65191]
[1780525025164,49.17,65113.89,35.5,0.10562,7e-05,9.65191]
[1780525025495,49.17,65113.89,35.5,0.10562,7e-05,9.65191]
[1780525025994,49.18,65121.64,35.5,0.10618,7e-05,9.68944]
[1780525026360,49.18,65121.64,35.5,0.10618,7e-05,9.68944]
[1780525026724,49.18,65121.64,35.5,0.10618,7e-05,9.68944]
[1780525026806,49.18,65121.64,35.5,0.10618,7e-05,9.68944]
[1780525026938,49.18,65121.64,35.5,0.10618,7e-05,9.68944]
[1780525027034,49.18,65115.14,35.5,0.10572,7e-05,9.65843]
[1780525027427,49.18,65115.14,35.5,0.10572,7e-05,9.65843]
[1780525027791,49.18,65115.14,35.5,0.10572,7e-05,9.65843]
[1780525027842,49.18,65115.14,35.5,0.10572,7e-05,9.65843]
[1780525027977,49.18,65107.85,35.5,0.10521,7e-05,9.62356]
[1780525028582,49.18,65107.85,35.5,0.10521,7e-05,9.62356]
[1780525028989,49.18,65106.58,35.5,0.10512,7e-05,9.61763]
[1780525029514,49.18,65106.58,35.5,0.10512,7e-05,9.61763]
[1780525029709,49.18,65106.58,35.5,0.10512,7e-05,9.61763]
[1780525030337,49.18,65107.4,35.5,0.10518,7e-05,9.62158]
[1780525030431,49.18,65107.4,35.5,0.10518,7e-05,9.62158]
[1780525031455,49.18,65103.42,35.5,0.1049,7e-05,9.60254]
[1780525033138,49.18,65087.85,35.5,0.10382,7e-05,9.52824]
[1780525035340,49.18,65081.53,35.5,0.10338,7e-05,9.49832]
[1780525035476,49.18,65081.53,35.5,0.10338,7e-05,9.49832]
[1780525036108,49.18,65081.19,35.5,0.10336,7e-05,9.4967]
[1780525036371,49.18,65081.19,35.5,0.10336,7e-05,9.4967]
[1780525036742,49.18,65081.19,35.5,0.10336,7e-05,9.4967]
[1780525037577,49.18,65087.56,35.5,0.1038,7e-05,9.52723]
[1780525038542,49.18,65082.72,35.5,0.10347,7e-05,9.5042]
[1780525038791,49.18,65082.72,35.5,0.10347,7e-05,9.5042]
[1780525039512,49.18,65064.53,35.5,0.10222,7e-05,9.41801]
[1780525041828,49.18,65061.23,35.5,0.102,7e-05,9.40287]
[1780525042720,49.18,65079.33,35.5,0.10325,7e-05,9.48907]
[1780525043204,49.18,65079.33,35.5,0.10325,7e-05,9.48907]
[1780525043956,49.18,65079.33,35.5,0.10325,7e-05,9.48907]
[1780525044104,49.18,65079.33,35.5,0.10325,7e-05,9.48907]
[1780525044456,49.18,65080.4,35.5,0.10332,7e-05,9.49434]
[1780525045290,49.18,65088.64,35.5,0.1039,7e-05,9.5336]
[1780525045956,49.18,65103.01,35.5,0.1049,7e-05,9.6023]
[1780525047488,49.18,65108.0,35.5,0.10525,7e-05,9.62633]
[1780525047882,49.18,65108.0,35.5,0.10525,7e-05,9.62633]
[1780525048082,49.18,65108.0,35.5,0.10525,7e-05,9.62633]
[1780525048134,49.18,65108.0,35.5,0.10525,7e-05,9.62633]
[1780525048013,49.18,65111.76,35.5,0.10551,7e-05,9.6443]
[1780525048231,49.18,65111.76,35.5,0.10551,7e-05,9.6443]
[1780525049844,49.18,65114.21,35.5,0.10569,7e-05,9.65604]
[1780525050361,49.19,65111.27,35.5,0.1055,7e-05,9.64316]
[1780525051147,49.19,65114.82,35.5,0.10575,7e-05,9.66016]
[1780525051168,49.19,65114.82,35.5,0.10575,7e-05,9.66016]
[1780525051293,49.19,65114.82,35.5,0.10575,7e-05,9.66016]
[1780525051357,49.19,65114.82,35.5,0.10575,7e-05,9.66016]
[1780525051485,49.19,65113.29,35.5,0.10561,7e-05,9.64956]
[1780525053277,49.19,65112.17,35.5,0.10554,7e-05,9.64458]
[1780525053885,49.19,65112.17,35.5,0.10554,7e-05,9.64458]
[1780525053951,49.19,65118.52,35.5,0.10599,7e-05,9.67547]
[1780525054700,49.19,65118.52,35.5,0.10599,7e-05,9.67547]
[1780525054878,49.19,65124.71,35.5,0.10643,7e-05,9.70543]
[1780525056176,49.19,65131.02,35.5,0.10688,7e-05,9.73594]
[1780525056426,49.19,65131.02,35.5,0.10688,7e-05,9.73594]
[1780525056728,49.19,65126.53,35.5,0.10656,7e-05,9.71438]
[1780525057772,49.19,65126.53,35.5,0.10656,7e-05,9.71438]
[1780525057931,49.19,65126.53,35.5,0.10656,7e-05,9.71438]
[1780525058010,49.19,65126.53,35.5,0.10656,7e-05,9.71438]
[1780525058787,49.19,65127.21,35.5,0.10663,7e-05,9.71859]
[1780525058935,49.19,65127.21,35.5,0.10663,7e-05,9.71859]
[1780525059002,49.2,65130.87,35.5,0.1069,7e-05,9.73685]
[1780525060727,49.2,65134.71,35.5,0.10717,7e-05,9.75531]
[1780525060823,49.2,65137.8,35.5,0.10739,7e-05,9.77053]
[1780525061776,49.2,65137.8,35.5,0.10739,7e-05,9.77053]
[1780525061872,49.2,65137.8,35.5,0.10739,7e-05,9.77053]
[1780525062176,49.2,65140.5,35.5,0.10759,7e-05,9.78365]
[1780525063363,49.2,65138.27,35.5,0.10743,7e-05,9.77292]
[1780525063403,49.2,65138.27,35.5,0.10743,7e-05,9.77292]
[1780525063428,49.2,65138.27,35.5,0.10743,7e-05,9.77292]
[1780525063452,49.2,65138.27,35.5,0.10743,7e-05,9.77292]
[1780525064935,49.2,65134.89,35.5,0.10719,7e-05,9.75677]
[1780525066074,49.2,65133.54,35.5,0.1071,7e-05,9.75056]
[1780525066095,49.2,65133.54,35.5,0.1071,7e-05,9.75056]
[1780525067092,49.2,65134.39,35.5,0.10716,7e-05,9.75481]
[1780525066600,49.2,65135.09,35.5,0.10721,7e-05,9.75818]
[1780525068045,49.2,65135.09,35.5,0.10721,7e-05,9.75818]
[1780525067989,49.2,65137.0,35.5,0.10735,7e-05,9.76769]
[1780525068630,49.2,65137.0,35.5,0.10735,7e-05,9.76769]
[1780525070905,49.2,65138.3,35.5,0.10745,7e-05,9.77422]
[1780525070950,49.2,65135.89,35.5,0.10728,7e-05,9.76276]
[1780525073463,49.2,65130.14,35.5,0.10687,7e-05,9.73528]
[1780525074143,49.2,65128.07,35.5,0.10672,7e-05,9.72518]
[1780525074642,49.2,65128.07,35.5,0.10672,7e-05,9.72518]
[1780525074662,49.2,65131.93,35.5,0.107,7e-05,9.7436]
[1780525075358,49.2,65131.93,35.5,0.107,7e-05,9.7436]
[1780525076016,49.2,65131.93,35.5,0.107,7e-05,9.7436]
[1780525076336,49.2,65136.64,35.5,0.10734,7e-05,9.76666]
[1780525076449,49.2,65136.64,35.5,0.10734,7e-05,9.76666]
[1780525076939,49.2,65135.73,35.5,0.10727,7e-05,9.76244]
[1780525077139,49.2,65135.73,35.5,0.10727,7e-05,9.76244]
[1780525077678,49.2,65133.57,35.5,0.10712,7e-05,9.75205]
[1780525081477,49.2,65132.07,35.5,0.10702,7e-05,9.74489]
[1780525083161,49.2,65136.95,35.5,0.10736,7e-05,9.76821]
[1780525083731,49.2,65139.54,35.5,0.10755,7e-05,9.78086]
[1780525084520,49.2,65139.54,35.5,0.10755,7e-05,9.78086]
[1780525084738,49.2,65139.65,35.5,0.10756,7e-05,9.78154]
[1780525085532,49.2,65139.65,35.5,0.10756,7e-05,9.78154]
[1780525089877,49.21,65136.73,35.5,0.10736,7e-05,9.768]
[1780525089888,49.21,65137.53,35.5,0.10742,7e-05,9.77213]
[1780525090567,49.21,65137.53,35.5,0.10742,7e-05,9.77213]
[1780525090616,49.21,65137.53,35.5,0.10742,7e-05,9.77213]
[1780525090643,49.21,65137.53,35.5,0.10742,7e-05,9.77213]
[1780525090961,49.21,65145.45,35.5,0.10799,7e-05,9.81082]
[1780525092026,49.21,65145.45,35.5,0.10799,7e-05,9.81082]
[1780525092685,49.21,65153.0,35.5,0.10854,7e-05,9.84771]
[1780525094170,49.21,65163.8,35.5,0.10932,7e-05,9.90041]
[1780525096397,49.22,65166.98,35.5,0.10957,7e-05,9.91673]
[1780525096970,49.22,65166.98,35.5,0.10957,7e-05,9.91673]
[1780525097065,49.21,65166.95,35.5,0.10956,7e-05,9.91641]
[1780525097804,49.21,65166.95,35.5,0.10956,7e-05,9.91641]
[1780525099063,49.21,65173.39,35.5,0.11002,7e-05,9.94741]
[1780525099843,49.21,65181.83,35.5,0.11063,7e-05,9.98792]
[1780525100903,49.21,65181.83,35.5,0.11063,7e-05,9.98792]
[1780525100930,49.21,65182.23,35.5,0.11065,7e-05,9.98968]
[1780525101528,49.21,65182.23,35.5,0.11065,7e-05,9.98968]
[1780525102169,49.21,65185.61,35.5,0.1109,7e-05,10.00606]
[1780525102873,49.21,65185.61,35.5,0.1109,7e-05,10.00606]
[1780525102910,49.21,65191.31,35.5,0.11131,7e-05,10.03336]
[1780525104788,49.21,65192.79,35.5,0.11141,7e-05,10.04045]
[1780525105463,49.21,65192.89,35.5,0.11142,7e-05,10.04082]
[1780525106911,49.21,65191.79,35.5,0.11134,7e-05,10.03537]
[1780525107500,49.21,65192.3,35.5,0.11137,7e-05,10.03766]
[1780525107710,49.21,65192.3,35.5,0.11137,7e-05,10.03766]
[1780525107814,49.21,65192.3,35.5,0.11137,7e-05,10.03766]
[1780525108189,49.21,65193.82,35.5,0.11148,7e-05,10.04485]
[1780525109383,49.21,65194.65,35.5,0.11154,7e-05,10.04874]
[1780525110140,49.21,65194.65,35.5,0.11154,7e-05,10.04874]
[1780525110863,49.21,65196.71,35.5,0.11169,7e-05,10.05854]
[1780525111110,49.21,65196.71,35.5,0.11169,7e-05,10.05854]
[1780525111319,49.21,65196.68,35.5,0.11165,7e-05,10.05455]
[1780525111402,49.21,65196.68,35.5,0.11165,7e-05,10.05455]
[1780525111513,49.21,65196.68,35.5,0.11165,7e-05,10.05455]
[1780525111655,49.21,65196.68,35.5,0.11165,7e-05,10.05455]
[1780525111725,49.21,65196.68,35.5,0.11165,7e-05,10.05455]
[1780525112009,49.21,65196.68,35.5,0.11165,7e-05,10.05455]
[1780525112120,49.21,65201.77,35.5,0.11202,7e-05,10.07916]
[1780525112311,49.21,65201.77,35.5,0.11202,7e-05,10.07916]
[1780525112661,49.21,65201.77,35.5,0.11202,7e-05,10.07916]
[1780525112796,49.21,65201.77,35.5,0.11202,7e-05,10.07916]
[1780525113607,49.21,65201.45,35.5,0.11199,7e-05,10.07749]
[1780525113612,49.21,65201.45,35.5,0.11199,7e-05,10.07749]
[1780525113962,49.21,65201.45,35.5,0.11199,7e-05,10.07749]
[1780525114150,49.21,65200.17,35.5,0.1119,7e-05,10.07127]
[1780525115329,49.21,65191.87,35.5,0.11129,7e-05,10.03057]
[1780525118173,49.2,65192.3,35.5,0.11131,7e-05,10.03226]
[1780525120636,49.2,65186.63,35.5,0.11089,7e-05,10.00415]
[1780525122894,49.2,65184.87,35.5,0.11076,7e-05,9.99523]
[1780525123075,49.2,65184.87,35.5,0.11076,7e-05,9.99523]
[1780525124312,49.2,65169.55,35.5,0.10964,7e-05,9.92072]
[1780525124427,49.2,65169.55,35.5,0.10964,7e-05,9.92072]
[1780525124442,49.2,65169.55,35.5,0.10964,7e-05,9.92072]
[1780525124543,49.2,65169.55,35.5,0.10964,7e-05,9.92072]
[1780525124678,49.2,65169.55,35.5,0.10964,7e-05,9.92072]
[1780525125027,49.2,65167.41,35.5,0.10949,7e-05,9.9103]
[1780525127041,49.2,65157.17,35.5,0.10875,7e-05,9.86046]
[1780525128621,49.2,65158.25,35.5,0.10882,7e-05,9.86562]
[1780525128697,49.2,65158.25,35.5,0.10882,7e-05,9.86562]
[1780525129014,49.2,65158.25,35.5,0.10882,7e-05,9.86562]
[1780525129985,49.2,65157.72,35.5,0.10878,7e-05,9.863]
[1780525130641,49.2,65154.34,35.5,0.10854,7e-05,9.84662]
[1780525130768,49.2,65154.34,35.5,0.10854,7e-05,9.84662]
[1780525131128,49.2,65154.34,35.5,0.10854,7e-05,9.84662]
[1780525131069,49.2,65159.89,35.5,0.10895,7e-05,9.87389]
[1780525131643,49.2,65159.89,35.5,0.10895,7e-05,9.87389]
[1780525132147,49.2,65159.89,35.5,0.10895,7e-05,9.87389]
[1780525132345,49.2,65165.45,35.5,0.10935,7e-05,9.90126]
[1780525132829,49.2,65165.45,35.5,0.10935,7e-05,9.90126]
[1780525133717,49.2,65161.39,35.5,0.10906,7e-05,9.8816]
[1780525134090,49.2,65158.09,35.5,0.10882,7e-05,9.86559]
[1780525139126,49.2,65156.78,35.5,0.10873,7e-05,9.85908]
[1780525143212,49.2,65156.11,35.5,0.10868,7e-05,9.85573]
[1780525144161,49.2,65160.64,35.5,0.109,7e-05,9.87756]
[1780525148288,49.2,65153.6,35.5,0.10849,7e-05,9.84341]
[1780525149196,49.2,65150.2,35.5,0.10825,7e-05,9.827]
[1780525151218,49.2,65139.83,35.5,0.10751,7e-05,9.77712]
[1780525154238,49.2,65130.58,35.5,0.10686,7e-05,9.73305]
[1780525157173,49.2,65140.53,35.5,0.10757,7e-05,9.78124]
[1780525161813,49.2,65149.85,35.5,0.10824,7e-05,9.82616]
[1780525167176,49.2,65156.31,35.5,0.1087,7e-05,9.85719]
[1780525167194,49.2,65154.99,35.5,0.1086,7e-05,9.85069]
[1780525170103,49.2,65156.5,35.5,0.10871,7e-05,9.85787]
[1780525170138,49.2,65152.99,35.5,0.10846,7e-05,9.8409]
[1780525173648,49.2,65151.14,35.5,0.10828,7e-05,9.82773]
[1780525173921,49.2,65145.81,35.5,0.10789,7e-05,9.80151]
[1780525175427,49.2,65136.33,35.5,0.10721,7e-05,9.75565]
[1780525177493,49.2,65137.21,35.5,0.10727,7e-05,9.7597]
[1780525178387,49.2,65143.06,35.5,0.10769,7e-05,9.78766]
[1780525180101,49.19,65149.5,35.5,0.10814,7e-05,9.8185]
[1780525185184,49.19,65149.15,35.5,0.10811,7e-05,9.81605]
[1780525189262,49.19,65141.07,35.5,0.10754,7e-05,9.77759]
[1780525189530,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525190546,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525190875,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525190955,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525190960,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525191236,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525191242,49.19,65145.24,35.5,0.10784,7e-05,9.79798]
[1780525191449,49.19,65148.69,35.5,0.10808,7e-05,9.81443]
[1780525191906,49.19,65148.69,35.5,0.10808,7e-05,9.81443]
[1780525192283,49.2,65158.56,35.5,0.1088,7e-05,9.86263]
[1780525192841,49.2,65158.56,35.5,0.1088,7e-05,9.86263]
[1780525193053,49.2,65158.56,35.5,0.1088,7e-05,9.86263]
[1780525193152,49.2,65166.49,35.5,0.10938,7e-05,9.90145]
[1780525194860,49.2,65169.48,35.5,0.10959,7e-05,9.91588]
[1780525194948,49.2,65168.21,35.5,0.1095,7e-05,9.90971]
[1780525195588,49.2,65168.21,35.5,0.1095,7e-05,9.90971]
[1780525195938,49.2,65168.21,35.5,0.1095,7e-05,9.90971]
[1780525196488,49.2,65172.35,35.5,0.10979,7e-05,9.92958]
[1780525199476,49.2,65172.89,35.5,0.10983,7e-05,9.93188]
[1780525199532,49.2,65172.89,35.5,0.10983,7e-05,9.93188]
[1780525199708,49.2,65172.89,35.5,0.10983,7e-05,9.93188]
[1780525202073,49.19,65177.94,35.5,0.11019,7e-05,9.956]
[1780525202266,49.19,65177.31,35.5,0.11014,7e-05,9.95246]
[1780525202716,49.19,65177.31,35.5,0.11014,7e-05,9.95246]
[1780525203238,49.19,65175.65,35.5,0.11001,7e-05,9.94415]
[1780525204212,49.19,65175.65,35.5,0.11001,7e-05,9.94415]
[1780525204221,49.19,65175.65,35.5,0.11001,7e-05,9.94415]
[1780525204279,49.19,65173.56,35.5,0.10986,7e-05,9.93379]
[1780525205752,49.19,65175.68,35.5,0.11001,7e-05,9.94405]
[1780525207719,49.19,65173.36,35.5,0.10984,7e-05,9.93257]
[1780525209051,49.19,65171.88,35.5,0.10973,7e-05,9.92535]
[1780525209396,49.19,65174.66,35.5,0.10992,7e-05,9.93839]
[1780525210119,49.19,65174.66,35.5,0.10992,7e-05,9.93839]
[1780525210946,49.19,65176.38,35.5,0.11005,7e-05,9.94653]
[1780525212861,49.19,65182.57,35.5,0.11049,7e-05,9.97629]
[1780525214763,49.19,65180.7,35.5,0.11035,7e-05,9.96677]
[1780525215613,49.19,65182.61,35.5,0.11049,7e-05,9.97603]
[1780525218091,49.18,65174.69,35.5,0.1099,7e-05,9.93695]
[1780525218147,49.18,65174.69,35.5,0.1099,7e-05,9.93695]
[1780525218870,49.18,65173.57,35.5,0.10982,7e-05,9.93133]
[1780525219037,49.18,65173.57,35.5,0.10982,7e-05,9.93133]
[1780525219588,49.18,65180.01,35.5,0.11028,7e-05,9.96231]
[1780525219742,49.18,65180.01,35.5,0.11028,7e-05,9.96231]
[1780525221065,49.18,65186.41,35.5,0.11075,7e-05,9.99333]
[1780525221541,49.18,65187.72,35.5,0.11083,7e-05,9.99916]
[1780525222871,49.18,65188.75,35.5,0.1109,7e-05,10.00388]
[1780525223035,49.18,65188.75,35.5,0.1109,7e-05,10.00388]
[1780525223111,49.18,65188.75,35.5,0.1109,7e-05,10.00388]
[1780525223260,49.18,65188.75,35.5,0.1109,7e-05,10.00388]
[1780525223320,49.18,65177.41,35.5,0.11008,7e-05,9.94861]
[1780525223458,49.18,65177.41,35.5,0.11008,7e-05,9.94861]
[1780525223565,49.18,65177.41,35.5,0.11008,7e-05,9.94861]
[1780525223587,49.18,65177.41,35.5,0.11008,7e-05,9.94861]
[1780525224020,49.18,65177.41,35.5,0.11008,7e-05,9.94861]
[1780525224184,49.18,65159.18,35.5,0.10876,7e-05,9.86046]
[1780525225909,49.18,65161.83,35.5,0.10895,7e-05,9.87282]
[1780525226217,49.18,65162.38,35.5,0.10898,7e-05,9.87531]
[1780525230832,49.17,65159.25,35.5,0.10874,7e-05,9.85892]
[1780525236167,49.17,65155.66,35.5,0.10843,7e-05,9.8371]
[1780525241189,49.17,65151.41,35.5,0.10811,7e-05,9.81525]
[1780525245207,49.16,65151.33,35.5,0.10809,7e-05,9.81411]
[1780525245899,49.16,65156.63,35.5,0.10847,7e-05,9.83931]
[1780525245949,49.16,65156.63,35.5,0.10847,7e-05,9.83931]
[1780525245993,49.16,65156.63,35.5,0.10847,7e-05,9.83931]
[1780525246030,49.16,65156.63,35.5,0.10847,7e-05,9.83931]
[1780525246063,49.16,65156.63,35.5,0.10847,7e-05,9.83931]
[1780525246197,49.16,65162.12,35.5,0.10886,7e-05,9.86581]
[1780525246562,49.16,65162.12,35.5,0.10886,7e-05,9.86581]
[1780525247227,49.16,65162.12,35.5,0.10886,7e-05,9.86581]
[1780525247372,49.16,65162.12,35.5,0.10886,7e-05,9.86581]
[1780525247322,49.16,65171.58,35.5,0.10954,7e-05,9.91162]
[1780525247450,49.16,65171.58,35.5,0.10954,7e-05,9.91162]
[1780525248289,49.16,65171.58,35.5,0.10954,7e-05,9.91162]
[1780525248390,49.16,65171.58,35.5,0.10954,7e-05,9.91162]
[1780525249283,49.16,65169.91,35.5,0.10942,7e-05,9.90337]
[1780525249476,49.16,65163.71,35.5,0.10897,7e-05,9.8733]
[1780525250150,49.16,65156.95,35.5,0.10849,7e-05,9.84065]
[1780525250713,49.16,65156.95,35.5,0.10849,7e-05,9.84065]
[1780525252240,49.16,65154.3,35.5,0.1083,7e-05,9.82798]
[1780525252948,49.16,65153.45,35.5,0.10824,7e-05,9.82417]
[1780525255307,49.16,65138.37,35.5,0.10717,7e-05,9.75154]
[1780525257260,49.16,65131.17,35.5,0.10666,7e-05,9.71687]
[1780525258149,49.16,65132.85,35.5,0.10677,7e-05,9.72491]
[1780525259563,49.16,65139.77,35.5,0.10727,7e-05,9.75819]
[1780525260259,49.16,65139.77,35.5,0.10727,7e-05,9.75819]
[1780525262553,49.16,65129.21,35.5,0.10652,7e-05,9.70761]
[1780525263702,49.16,65124.62,35.5,0.10619,7e-05,9.68554]
[1780525264043,49.16,65124.62,35.5,0.10619,7e-05,9.68554]
[1780525264574,49.16,65120.09,35.5,0.10587,7e-05,9.66373]
[1780525267110,49.16,65106.0,35.5,0.10488,7e-05,9.5962]
[1780525269741,49.16,65101.82,35.5,0.10459,7e-05,9.57634]
[1780525269795,49.16,65101.82,35.5,0.10459,7e-05,9.57634]
[1780525270380,49.16,65101.82,35.5,0.10459,7e-05,9.57634]
[1780525270378,49.16,65095.76,35.5,0.10417,7e-05,9.5475]
[1780525271319,49.16,65083.58,35.5,0.10333,7e-05,9.48943]
[1780525275321,49.17,65082.97,35.5,0.10329,7e-05,9.48706]
[1780525275416,49.17,65079.0,35.5,0.10302,7e-05,9.46836]
[1780525276468,49.17,65074.59,35.5,0.10272,7e-05,9.44763]
[1780525276739,49.17,65074.59,35.5,0.10272,7e-05,9.44763]
[1780525277514,49.17,65074.59,35.5,0.10272,7e-05,9.44763]
[1780525277202,49.17,65058.69,35.5,0.10163,7e-05,9.37244]
[1780525278153,49.17,65058.69,35.5,0.10163,7e-05,9.37244]
[1780525278313,49.17,65058.69,35.5,0.10163,7e-05,9.37244]
[1780525278390,49.17,65040.79,35.5,0.10042,7e-05,9.28819]
[1780525279268,49.17,65014.78,35.5,0.09867,7e-05,9.166]
[1780525279520,49.17,65014.78,35.5,0.09867,7e-05,9.166]
[1780525280201,49.17,65014.78,35.5,0.09867,7e-05,9.166]
[1780525280221,49.17,65004.85,35.5,0.09801,7e-05,9.11975]
[1780525281766,49.17,65003.25,35.5,0.09791,7e-05,9.11256]
[1780525284564,49.17,65006.39,35.5,0.09813,7e-05,9.12778]
[1780525285031,49.17,65011.39,35.5,0.09846,7e-05,9.15142]
[1780525285262,49.18,65018.94,35.5,0.09897,7e-05,9.18723]
[1780525285743,49.18,65018.94,35.5,0.09897,7e-05,9.18723]
[1780525285947,49.18,65018.94,35.5,0.09897,7e-05,9.18723]
[1780525286269,49.18,65020.81,35.5,0.09911,7e-05,9.19651]
[1780525288318,49.18,65010.97,35.5,0.09845,7e-05,9.15073]
[1780525291304,49.18,65001.21,35.5,0.09778,7e-05,9.10219]
[1780525292140,49.18,65001.21,35.5,0.09778,7e-05,9.10219]
[1780525292312,49.19,65004.97,35.5,0.09808,7e-05,9.12329]
[1780525293272,49.19,65004.97,35.5,0.09808,7e-05,9.12329]
[1780525293510,49.19,65012.08,35.5,0.09856,7e-05,9.15698]
[1780525296123,49.2,65010.42,35.5,0.09846,7e-05,9.14977]
[1780525296416,49.2,65010.42,35.5,0.09846,7e-05,9.14977]
[1780525296461,49.2,65010.42,35.5,0.09846,7e-05,9.14977]
[1780525296344,49.2,64989.75,35.5,0.09709,7e-05,9.0533]
[1780525296692,49.2,64989.75,35.5,0.09709,7e-05,9.0533]
[1780525296864,49.2,64989.75,35.5,0.09709,7e-05,9.0533]
[1780525297041,49.2,64989.75,35.5,0.09709,7e-05,9.0533]
[1780525297357,49.2,64964.83,35.5,0.09545,7e-05,8.93747]
[1780525298176,49.2,64964.83,35.5,0.09545,7e-05,8.93747]
[1780525298454,49.2,64964.83,35.5,0.09545,7e-05,8.93747]
[1780525298381,49.2,64953.5,35.5,0.09472,7e-05,8.8854]
[1780525299121,49.2,64953.5,35.5,0.09472,7e-05,8.8854]
[1780525299578,49.2,64951.95,35.5,0.09463,7e-05,8.87874]
[1780525299742,49.2,64951.95,35.5,0.09463,7e-05,8.87874]
[1780525299825,49.2,64951.95,35.5,0.09463,7e-05,8.87874]
[1780525300296,49.2,64951.95,35.5,0.09463,7e-05,8.87874]
[1780525300382,49.2,64968.82,35.5,0.09574,7e-05,8.95776]
[1780525300595,49.2,64968.82,35.5,0.09574,7e-05,8.95776]
[1780525300962,49.2,64968.82,35.5,0.09574,7e-05,8.95776]
[1780525301214,49.2,64968.82,35.5,0.09574,7e-05,8.95776]
[1780525301554,49.2,64966.01,35.5,0.09556,7e-05,8.94525]
[1780525302087,49.2,64966.01,35.5,0.09556,7e-05,8.94525]
[1780525302674,49.21,64973.58,35.5,0.09607,7e-05,8.98104]
[1780525302746,49.21,64973.58,35.5,0.09607,7e-05,8.98104]
[1780525302860,49.21,64973.58,35.5,0.09607,7e-05,8.98104]
[1780525303016,49.21,64973.58,35.5,0.09607,7e-05,8.98104]
[1780525303034,49.21,64973.58,35.5,0.09607,7e-05,8.98104]
[1780525303339,49.21,64973.58,35.5,0.09607,7e-05,8.98104]
[1780525303534,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525303632,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525303858,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525303930,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525304030,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525304274,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525304394,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525304454,49.21,64978.42,35.5,0.09639,7e-05,9.0041]
[1780525304417,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525304589,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525304966,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305067,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305170,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305238,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305259,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305261,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305373,49.21,64978.87,35.5,0.09643,7e-05,9.00678]
[1780525305646,49.21,64972.43,35.5,0.09601,7e-05,8.97678]
[1780525305889,49.21,64972.43,35.5,0.09601,7e-05,8.97678]
[1780525306256,49.21,64972.43,35.5,0.09601,7e-05,8.97678]
[1780525306643,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525306685,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525306906,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525307119,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525307175,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525307218,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525307281,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525307444,49.24,64971.15,35.5,0.09605,7e-05,8.97952]
[1780525307448,49.25,64979.35,35.5,0.09665,7e-05,9.02181]
[1780525307719,49.25,64979.35,35.5,0.09665,7e-05,9.02181]
[1780525308700,49.26,64988.28,35.5,0.09731,7e-05,9.06833]
[1780525309138,49.26,64988.28,35.5,0.09731,7e-05,9.06833]
[1780525309209,49.26,64988.28,35.5,0.09731,7e-05,9.06833]
[1780525309313,49.26,64988.28,35.5,0.09731,7e-05,9.06833]
[1780525309411,49.27,64988.28,35.5,0.09732,7e-05,9.06876]
[1780525309980,49.27,64988.28,35.5,0.09732,7e-05,9.06876]
[1780525310225,49.27,64988.28,35.5,0.09732,7e-05,9.06876]
[1780525310230,49.27,64988.28,35.5,0.09732,7e-05,9.06876]
[1780525310402,49.27,64988.28,35.5,0.09732,7e-05,9.06876]
[1780525310284,49.28,65003.79,35.5,0.0984,7e-05,9.14501]
[1780525310512,49.28,65003.79,35.5,0.0984,7e-05,9.14501]
[1780525310535,49.28,65003.79,35.5,0.0984,7e-05,9.14501]
[1780525310942,49.29,65003.43,35.5,0.09843,7e-05,9.14699]
[1780525311980,49.29,65003.43,35.5,0.09843,7e-05,9.14699]
[1780525312101,49.3,64999.59,35.5,0.09823,7e-05,9.13285]
[1780525312555,49.3,64999.59,35.5,0.09823,7e-05,9.13285]
[1780525313606,49.3,65004.65,35.5,0.09858,7e-05,9.15685]
[1780525313638,49.3,65004.65,35.5,0.09858,7e-05,9.15685]
[1780525313814,49.3,65004.65,35.5,0.09858,7e-05,9.15685]
[1780525314453,49.3,65004.65,35.5,0.09858,7e-05,9.15685]
[1780525315205,49.3,65005.56,35.5,0.09864,7e-05,9.16141]
[1780525315307,49.3,65000.05,35.5,0.09828,7e-05,9.13596]
[1780525316001,49.31,65009.44,35.5,0.09895,7e-05,9.18305]
[1780525317518,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525317656,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525317793,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525317836,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525317862,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525318301,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525318317,49.31,65016.46,35.5,0.09943,7e-05,9.21624]
[1780525318336,49.32,65019.01,35.5,0.0996,7e-05,9.22845]
[1780525318956,49.32,65019.01,35.5,0.0996,7e-05,9.22845]
[1780525319079,49.32,65019.01,35.5,0.0996,7e-05,9.22845]
[1780525319329,49.32,65019.01,35.5,0.0996,7e-05,9.22845]
[1780525319397,49.32,65018.99,35.5,0.0996,7e-05,9.22859]
[1780525319983,49.32,65018.99,35.5,0.0996,7e-05,9.22859]
[1780525319998,49.32,65018.41,35.5,0.09957,7e-05,9.22651]
[1780525321285,49.32,65018.41,35.5,0.09957,7e-05,9.22651]
[1780525321308,49.32,65018.41,35.5,0.09957,7e-05,9.22651]
[1780525321324,49.32,65017.07,35.5,0.09949,7e-05,9.22087]
[1780525321946,49.32,65017.07,35.5,0.09949,7e-05,9.22087]
[1780525321989,49.32,65017.07,35.5,0.09949,7e-05,9.22087]
[1780525322183,49.32,65017.07,35.5,0.09949,7e-05,9.22087]
[1780525322323,49.32,65017.07,35.5,0.09949,7e-05,9.22087]
[1780525322425,49.32,65022.61,35.5,0.09987,7e-05,9.2475]
[1780525322826,49.32,65022.61,35.5,0.09987,7e-05,9.2475]
[1780525323820,49.32,65025.42,35.5,0.10007,7e-05,9.26128]
[1780525323898,49.32,65025.42,35.5,0.10007,7e-05,9.26128]
[1780525324511,49.32,65025.42,35.5,0.10007,7e-05,9.26128]
[1780525325129,49.33,65024.82,35.5,0.10004,7e-05,9.25904]
[1780525325210,49.33,65015.26,35.5,0.09941,7e-05,9.2148]
[1780525325722,49.33,65015.26,35.5,0.09941,7e-05,9.2148]
[1780525326350,49.33,65015.26,35.5,0.09941,7e-05,9.2148]
[1780525326431,49.33,65013.9,35.5,0.09932,7e-05,9.20863]
[1780525327194,49.33,65013.9,35.5,0.09932,7e-05,9.20863]
[1780525327268,49.33,65013.9,35.5,0.09932,7e-05,9.20863]
[1780525327335,49.34,64992.3,35.5,0.09794,7e-05,9.11165]
[1780525327632,49.34,64992.3,35.5,0.09794,7e-05,9.11165]
[1780525328291,49.34,64982.99,35.5,0.09733,7e-05,9.06868]
[1780525330040,49.35,64973.48,35.5,0.09671,7e-05,9.02543]
[1780525330842,49.35,64973.48,35.5,0.09671,7e-05,9.02543]
[1780525332740,49.37,64976.33,35.5,0.09699,7e-05,9.04476]
[1780525334500,49.37,64974.57,35.5,0.09687,7e-05,9.03657]
[1780525334853,49.38,64972.81,35.5,0.09684,7e-05,9.03393]
[1780525334987,49.41,64982.33,35.5,0.09761,7e-05,9.08807]
[1780525338390,49.44,64983.61,35.5,0.09781,7e-05,9.10165]
[1780525340751,49.45,64980.52,35.5,0.09767,7e-05,9.09159]
[1780525342387,49.45,64977.08,35.5,0.09745,7e-05,9.07594]
[1780525342509,49.45,64977.08,35.5,0.09745,7e-05,9.07594]
[1780525342532,49.45,64975.17,35.5,0.09732,7e-05,9.06744]
[1780525343841,49.47,64975.4,35.5,0.0974,7e-05,9.07246]
[1780525344346,49.47,64975.4,35.5,0.0974,7e-05,9.07246]
[1780525344422,49.47,64969.24,35.5,0.097,7e-05,9.04421]
[1780525345124,49.47,64956.34,35.5,0.09616,7e-05,8.9848]
[1780525346177,49.47,64956.34,35.5,0.09616,7e-05,8.9848]
[1780525346196,49.47,64956.34,35.5,0.09616,7e-05,8.9848]
[1780525346585,49.47,64947.16,35.5,0.09557,7e-05,8.94287]
[1780525346652,49.47,64947.16,35.5,0.09557,7e-05,8.94287]
[1780525346879,49.47,64947.16,35.5,0.09557,7e-05,8.94287]
[1780525346951,49.47,64935.25,35.5,0.0948,6e-05,8.88837]
[1780525347926,49.47,64935.25,35.5,0.0948,6e-05,8.88837]
[1780525347942,49.47,64935.25,35.5,0.0948,6e-05,8.88837]
[1780525347974,49.47,64935.25,35.5,0.0948,6e-05,8.88837]
[1780525348024,49.47,64935.25,35.5,0.0948,6e-05,8.88837]
[1780525348124,49.47,64939.33,35.5,0.09507,6e-05,8.9078]
[1780525348600,49.47,64939.33,35.5,0.09507,6e-05,8.9078]
[1780525348634,49.47,64939.33,35.5,0.09507,6e-05,8.9078]
[1780525349034,49.47,64939.33,35.5,0.09507,6e-05,8.9078]
[1780525349048,49.47,64939.33,35.5,0.09507,6e-05,8.9078]
[1780525349319,49.47,64939.33,35.5,0.09507,6e-05,8.9078]
[1780525349344,49.49,64945.46,35.5,0.09555,7e-05,8.9416]
[1780525350151,49.49,64945.46,35.5,0.09555,7e-05,8.9416]
[1780525350450,49.5,64953.37,35.5,0.09613,7e-05,8.98225]
[1780525352579,49.51,64959.34,35.5,0.09649,7e-05,9.00684]
[1780525352907,49.51,64959.34,35.5,0.09649,7e-05,9.00684]
[1780525355106,49.51,64954.43,35.5,0.09618,7e-05,8.98506]
[1780525355183,49.51,64949.1,35.5,0.09585,7e-05,8.96138]
[1780525356045,49.51,64949.1,35.5,0.09585,7e-05,8.96138]
[1780525356640,49.51,64949.44,35.5,0.09588,7e-05,8.96351]
[1780525359229,49.51,64953.04,35.5,0.09612,7e-05,8.98072]
[1780525359321,49.52,64955.87,35.5,0.09632,7e-05,8.99488]
[1780525359889,49.52,64955.87,35.5,0.09632,7e-05,8.99488]
[1780525359922,49.52,64957.09,35.5,0.09641,7e-05,9.00101]
[1780525363281,49.52,64961.58,35.5,0.09672,7e-05,9.0227]
[1780525363368,49.52,64967.93,35.5,0.09714,7e-05,9.05257]
[1780525364037,49.52,64967.93,35.5,0.09714,7e-05,9.05257]
[1780525364315,49.52,64967.93,35.5,0.09714,7e-05,9.05257]
[1780525364348,49.52,64967.93,35.5,0.09714,7e-05,9.05257]
[1780525364356,49.52,64964.9,35.5,0.09695,7e-05,9.03886]
[1780525365453,49.52,64964.9,35.5,0.09695,7e-05,9.03886]
[1780525365907,49.53,64960.59,35.5,0.09668,7e-05,9.01968]
[1780525370944,49.53,64949.95,35.5,0.09601,7e-05,8.97246]
[1780525373381,49.54,64952.25,35.5,0.09617,7e-05,8.98359]
[1780525373464,49.55,64964.2,35.5,0.09702,7e-05,9.0436]
[1780525373833,49.55,64964.2,35.5,0.09702,7e-05,9.0436]
[1780525373916,49.55,64964.2,35.5,0.09702,7e-05,9.0436]
[1780525374306,49.55,64973.89,35.5,0.09767,7e-05,9.08941]
[1780525374956,49.55,64973.89,35.5,0.09767,7e-05,9.08941]
[1780525375069,49.55,64973.89,35.5,0.09767,7e-05,9.08941]
[1780525375453,49.55,64973.89,35.5,0.09767,7e-05,9.08941]
[1780525379019,49.56,64974.81,35.5,0.09775,7e-05,9.09525]
[1780525380977,49.56,64971.95,35.5,0.09758,7e-05,9.08334]
[1780525383284,49.57,64973.81,35.5,0.09773,7e-05,9.09338]
[1780525386002,49.57,64967.78,35.5,0.09734,7e-05,9.06612]
[1780525387059,49.57,64965.27,35.5,0.09718,7e-05,9.05474]
[1780525387929,49.57,64961.59,35.5,0.09694,7e-05,9.03796]
[1780525391953,49.57,64957.89,35.5,0.09672,7e-05,9.02207]
[1780525393045,49.58,64965.92,35.5,0.09725,7e-05,9.05961]
[1780525394299,49.58,64974.79,35.5,0.09784,7e-05,9.10106]
[1780525394708,49.58,64979.27,35.5,0.09814,7e-05,9.1221]
[1780525394732,49.58,64979.27,35.5,0.09814,7e-05,9.1221]
[1780525395658,49.58,64979.27,35.5,0.09814,7e-05,9.1221]
[1780525395668,49.58,64979.27,35.5,0.09814,7e-05,9.1221]
[1780525395294,49.58,65001.01,35.5,0.0996,7e-05,9.22422]
[1780525396268,49.58,65001.01,35.5,0.0996,7e-05,9.22422]
[1780525396572,49.58,65012.62,35.5,0.10038,7e-05,9.27909]
[1780525398537,49.58,65017.64,35.5,0.10073,7e-05,9.30305]
[1780525399127,49.58,65018.71,35.5,0.10081,7e-05,9.30846]
[1780525400135,49.58,65020.0,35.5,0.1009,7e-05,9.3149]
[1780525401667,49.59,65019.68,35.5,0.10089,7e-05,9.31412]
[1780525402231,49.59,65019.68,35.5,0.10089,7e-05,9.31412]
[1780525403036,49.59,65025.76,35.5,0.1013,7e-05,9.34301]
[1780525404935,49.59,65028.5,35.5,0.1015,7e-05,9.35644]
[1780525406742,49.59,65033.15,35.5,0.10182,7e-05,9.37886]
[1780525408637,49.59,65036.32,35.5,0.10204,7e-05,9.39419]
[1780525408641,49.59,65036.32,35.5,0.10204,7e-05,9.39419]
[1780525410473,49.59,65037.37,35.5,0.10212,7e-05,9.39933]
[1780525411688,49.59,65044.04,35.5,0.10255,7e-05,9.42745]
[1780525411772,49.59,65044.04,35.5,0.10255,7e-05,9.42745]
[1780525412069,49.59,65044.04,35.5,0.10255,7e-05,9.42745]
[1780525412567,49.59,65044.04,35.5,0.10255,7e-05,9.42745]
[1780525414067,49.6,65046.47,35.5,0.10272,7e-05,9.43916]
[1780525415395,49.6,65046.29,35.5,0.10271,7e-05,9.43843]
[1780525415881,49.6,65044.13,35.5,0.10256,7e-05,9.42835]
[1780525416402,49.6,65044.13,35.5,0.10256,7e-05,9.42835]
[1780525418808,49.6,65046.65,35.5,0.10274,7e-05,9.44056]
[1780525419457,49.6,65046.65,35.5,0.10274,7e-05,9.44056]
[1780525419528,49.6,65046.65,35.5,0.10274,7e-05,9.44056]
[1780525419535,49.6,65046.65,35.5,0.10274,7e-05,9.44056]
[1780525420643,49.6,65052.93,35.5,0.10317,7e-05,9.47026]
[1780525424537,49.6,65053.92,35.5,0.10324,7e-05,9.47515]
[1780525424599,49.6,65064.68,35.5,0.10398,7e-05,9.526]
[1780525425265,49.6,65064.68,35.5,0.10398,7e-05,9.526]
[1780525425362,49.6,65064.68,35.5,0.10398,7e-05,9.526]
[1780525425410,49.6,65064.68,35.5,0.10398,7e-05,9.526]
[1780525426866,49.6,65072.14,35.5,0.1045,7e-05,9.56151]
[1780525428040,49.6,65071.01,35.5,0.10442,7e-05,9.55627]
[1780525431026,49.6,65067.87,35.5,0.10421,7e-05,9.54179]
[1780525431250,49.6,65067.87,35.5,0.10421,7e-05,9.54179]
[1780525431293,49.6,65067.87,35.5,0.10421,7e-05,9.54179]
[1780525431518,49.6,65067.87,35.5,0.10421,7e-05,9.54179]
[1780525431561,49.6,65067.87,35.5,0.10421,7e-05,9.54179]
[1780525431640,49.6,65067.87,35.5,0.10421,7e-05,9.54179]
[1780525432061,49.6,65066.86,35.5,0.10414,7e-05,9.53714]
[1780525432087,49.6,65066.86,35.5,0.10414,7e-05,9.53714]
[1780525433965,49.6,65067.26,35.5,0.10417,7e-05,9.53928]
[1780525433970,49.6,65067.26,35.5,0.10417,7e-05,9.53928]
[1780525434414,49.6,65066.8,35.5,0.10414,7e-05,9.53723]
[1780525436074,49.6,65064.86,35.5,0.10401,7e-05,9.528]
[1780525437534,49.6,65061.66,35.5,0.10379,7e-05,9.51283]
[1780525437542,49.6,65061.66,35.5,0.10379,7e-05,9.51283]
[1780525437540,49.6,65061.57,35.5,0.10378,7e-05,9.5124]
[1780525437694,49.6,65061.57,35.5,0.10378,7e-05,9.5124]
[1780525439203,49.6,65066.88,35.5,0.10415,7e-05,9.53768]
[1780525439296,49.6,65066.88,35.5,0.10415,7e-05,9.53768]
[1780525439450,49.6,65063.74,35.5,0.10394,7e-05,9.52295]
[1780525441011,49.6,65059.71,35.5,0.10366,7e-05,9.50386]
[1780525441161,49.6,65059.71,35.5,0.10366,7e-05,9.50386]
[1780525441303,49.6,65059.71,35.5,0.10366,7e-05,9.50386]
[1780525441500,49.6,65059.71,35.5,0.10366,7e-05,9.50386]
[1780525441556,49.6,65069.05,35.5,0.1043,7e-05,9.54804]
[1780525442019,49.6,65069.05,35.5,0.1043,7e-05,9.54804]
[1780525442633,49.6,65081.81,35.5,0.10519,7e-05,9.60881]
[1780525443423,49.6,65081.81,35.5,0.10519,7e-05,9.60881]
[1780525445891,49.61,65087.72,35.5,0.10561,7e-05,9.63733]
[1780525446343,49.61,65087.72,35.5,0.10561,7e-05,9.63733]
[1780525446478,49.61,65087.72,35.5,0.10561,7e-05,9.63733]
[1780525446779,49.61,65094.35,35.5,0.10607,7e-05,9.66895]
[1780525447652,49.61,65094.35,35.5,0.10607,7e-05,9.66895]
[1780525449371,49.61,65093.34,35.5,0.10601,7e-05,9.66451]
[1780525449403,49.61,65093.34,35.5,0.10601,7e-05,9.66451]
[1780525449847,49.61,65097.06,35.5,0.10627,7e-05,9.6824]
[1780525449856,49.61,65097.06,35.5,0.10627,7e-05,9.6824]
[1780525450191,49.61,65097.06,35.5,0.10627,7e-05,9.6824]
[1780525450594,49.61,65097.06,35.5,0.10627,7e-05,9.6824]
[1780525450597,49.61,65104.14,35.5,0.10677,7e-05,9.71626]
[1780525452266,49.61,65112.05,35.5,0.10734,7e-05,9.7545]
[1780525452303,49.61,65112.05,35.5,0.10734,7e-05,9.7545]
[1780525452730,49.61,65113.67,35.5,0.10746,7e-05,9.76268]
[1780525454979,49.61,65115.8,35.5,0.10762,7e-05,9.7737]
[1780525455509,49.61,65115.8,35.5,0.10762,7e-05,9.7737]
[1780525456211,49.61,65119.87,35.5,0.10792,7e-05,9.79354]
[1780525456837,49.62,65127.14,35.5,0.10844,7e-05,9.82865]
[1780525457225,49.62,65127.14,35.5,0.10844,7e-05,9.82865]
[1780525457584,49.62,65127.14,35.5,0.10844,7e-05,9.82865]
[1780525458792,49.62,65129.74,35.5,0.10863,7e-05,9.84185]
[1780525459651,49.62,65129.74,35.5,0.10863,7e-05,9.84185]
[1780525460465,49.62,65134.75,35.5,0.109,7e-05,9.8662]
[1780525463789,49.62,65129.44,35.5,0.10864,7e-05,9.84206]
[1780525464681,49.62,65126.16,35.5,0.10841,7e-05,9.82671]
[1780525465931,49.63,65126.16,35.5,0.10841,7e-05,9.82707]
[1780525465991,49.63,65126.16,35.5,0.10841,7e-05,9.82707]
[1780525466033,49.63,65126.16,35.5,0.10841,7e-05,9.82707]
[1780525467238,49.63,65124.85,35.5,0.10833,7e-05,9.8212]
[1780525467835,49.63,65118.07,35.5,0.10785,7e-05,9.7892]
[1780525473376,49.63,65110.11,35.5,0.10729,7e-05,9.74943]
[1780525474805,49.64,65116.6,35.5,0.10776,7e-05,9.78139]
[1780525476902,49.64,65115.15,35.5,0.10768,7e-05,9.77591]
[1780525476971,49.64,65115.15,35.5,0.10768,7e-05,9.77591]
[1780525477965,49.64,65111.6,35.5,0.10743,7e-05,9.75887]
[1780525479762,49.64,65097.19,35.5,0.10641,7e-05,9.68998]
[1780525479859,49.64,65097.19,35.5,0.10641,7e-05,9.68998]
[1780525479869,49.64,65097.19,35.5,0.10641,7e-05,9.68998]
[1780525480073,49.64,65097.19,35.5,0.10641,7e-05,9.68998]
[1780525480247,49.64,65097.19,35.5,0.10641,7e-05,9.68998]
[1780525480270,49.64,65094.65,35.5,0.10623,7e-05,9.67776]
[1780525482456,49.64,65093.15,35.5,0.10612,7e-05,9.67047]
[1780525482963,49.64,65090.85,35.5,0.10596,7e-05,9.65938]
[1780525483505,49.64,65090.85,35.5,0.10596,7e-05,9.65938]
[1780525483973,49.64,65089.78,35.5,0.10588,7e-05,9.65416]
[1780525485615,49.64,65097.03,35.5,0.10639,7e-05,9.68876]
[1780525486108,49.64,65103.33,35.5,0.10683,7e-05,9.71881]
[1780525486214,49.64,65103.33,35.5,0.10683,7e-05,9.71881]
[1780525486282,49.64,65108.1,35.5,0.10717,7e-05,9.74155]
[1780525488240,49.64,65112.83,35.5,0.1075,7e-05,9.76408]
[1780525488316,49.64,65112.38,35.5,0.10747,7e-05,9.76186]
[1780525488794,49.64,65112.38,35.5,0.10747,7e-05,9.76186]
[1780525488819,49.64,65112.38,35.5,0.10747,7e-05,9.76186]
[1780525488919,49.64,65112.38,35.5,0.10747,7e-05,9.76186]
[1780525489447,49.64,65112.38,35.5,0.10747,7e-05,9.76186]
[1780525489546,49.64,65115.26,35.5,0.10767,7e-05,9.77554]
[1780525490463,49.64,65115.26,35.5,0.10767,7e-05,9.77554]
[1780525492107,49.64,65119.94,35.5,0.10802,7e-05,9.79867]
[1780525492192,49.64,65119.94,35.5,0.10802,7e-05,9.79867]
[1780525492210,49.64,65119.94,35.5,0.10802,7e-05,9.79867]
[1780525492562,49.64,65119.94,35.5,0.10802,7e-05,9.79867]
[1780525492760,49.64,65122.16,35.5,0.10818,7e-05,9.80974]
[1780525492893,49.64,65127.91,35.5,0.10859,7e-05,9.83722]
[1780525494832,49.65,65125.86,35.5,0.10845,7e-05,9.82824]
[1780525494906,49.65,65124.07,35.5,0.10833,7e-05,9.82009]
[1780525495896,49.65,65124.07,35.5,0.10833,7e-05,9.82009]
[1780525496342,49.65,65124.07,35.5,0.10833,7e-05,9.82009]
[1780525496833,49.65,65127.06,35.5,0.10855,7e-05,9.8348]
[1780525497842,49.65,65123.53,35.5,0.10831,7e-05,9.81823]
[1780525503128,49.66,65119.31,35.5,0.10804,7e-05,9.79989]
[1780525505812,49.66,65113.64,35.5,0.10766,7e-05,9.7742]
[1780525506019,49.66,65113.64,35.5,0.10766,7e-05,9.7742]
[1780525506284,49.66,65113.64,35.5,0.10766,7e-05,9.7742]
[1780525507049,49.66,65112.7,35.5,0.1076,7e-05,9.77023]
[1780525507553,49.66,65112.7,35.5,0.1076,7e-05,9.77023]
[1780525507815,49.66,65106.83,35.5,0.10718,7e-05,9.74218]
[1780525507817,49.66,65106.83,35.5,0.10718,7e-05,9.74218]
[1780525508017,49.66,65106.83,35.5,0.10718,7e-05,9.74218]
[1780525508471,49.66,65106.83,35.5,0.10718,7e-05,9.74218]
[1780525508803,49.66,65107.5,35.5,0.10723,7e-05,9.74535]
[1780525509028,49.66,65107.5,35.5,0.10723,7e-05,9.74535]
[1780525510735,49.66,65124.81,35.5,0.10846,7e-05,9.82843]
[1780525510774,49.66,65124.81,35.5,0.10846,7e-05,9.82843]
[1780525511638,49.66,65124.81,35.5,0.10846,7e-05,9.82843]
[1780525511705,49.66,65135.36,35.5,0.10922,7e-05,9.8793]
[1780525512056,49.67,65145.08,35.5,0.10992,7e-05,9.92617]
[1780525513676,49.67,65145.08,35.5,0.10992,7e-05,9.92617]
[1780525515921,49.67,65136.97,35.5,0.10935,7e-05,9.88802]
[1780525517878,49.67,65146.83,35.5,0.11006,7e-05,9.93579]
[1780525518895,49.67,65145.33,35.5,0.10996,7e-05,9.92878]
[1780525519401,49.67,65145.33,35.5,0.10996,7e-05,9.92878]
[1780525519929,49.67,65145.41,35.5,0.10997,7e-05,9.92936]
[1780525521264,49.67,65152.2,35.5,0.11046,7e-05,9.96213]
[1780525521713,49.67,65152.2,35.5,0.11046,7e-05,9.96213]
[1780525521930,49.67,65154.32,35.5,0.11061,7e-05,9.97243]
[1780525522470,49.67,65154.32,35.5,0.11061,7e-05,9.97243]
[1780525522518,49.67,65154.32,35.5,0.11061,7e-05,9.97243]
[1780525522767,49.67,65147.67,35.5,0.11013,7e-05,9.94033]
[1780525522967,49.67,65147.67,35.5,0.11013,7e-05,9.94033]
[1780525523052,49.67,65147.67,35.5,0.11013,7e-05,9.94033]
[1780525523520,49.67,65133.4,35.5,0.10911,7e-05,9.87181]
[1780525524488,49.67,65117.78,35.5,0.108,7e-05,9.79745]
[1780525524979,49.67,65117.78,35.5,0.108,7e-05,9.79745]
[1780525525356,49.67,65117.78,35.5,0.108,7e-05,9.79745]
[1780525526015,49.67,65122.3,35.5,0.10833,7e-05,9.81947]
[1780525526632,49.67,65122.3,35.5,0.10833,7e-05,9.81947]
[1780525526674,49.67,65121.88,35.5,0.1083,7e-05,9.81786]
[1780525526815,49.67,65121.88,35.5,0.1083,7e-05,9.81786]
[1780525531575,49.68,65117.82,35.5,0.10804,7e-05,9.80015]
[1780525531605,49.68,65108.85,35.5,0.10738,7e-05,9.75379]
[1780525533204,49.68,65107.36,35.5,0.10727,7e-05,9.74684]
[1780525533611,49.68,65107.36,35.5,0.10727,7e-05,9.74684]
[1780525533668,49.68,65107.36,35.5,0.10727,7e-05,9.74684]
[1780525533765,49.68,65107.36,35.5,0.10727,7e-05,9.74684]
[1780525533794,49.68,65107.36,35.5,0.10727,7e-05,9.74684]
[1780525534105,49.68,65108.38,35.5,0.10735,7e-05,9.75187]
[1780525536058,49.68,65091.31,35.5,0.10615,7e-05,9.6706]
[1780525536261,49.68,65091.31,35.5,0.10615,7e-05,9.6706]
[1780525536368,49.68,65116.22,35.5,0.1079,7e-05,9.78914]
[1780525537279,49.68,65116.22,35.5,0.1079,7e-05,9.78914]
[1780525537293,49.68,65097.32,35.5,0.10657,7e-05,9.69899]
[1780525539622,49.68,65102.6,35.5,0.10694,7e-05,9.72414]
[1780525540657,49.68,65105.35,35.5,0.10713,7e-05,9.73722]
[1780525541755,49.68,65105.3,35.5,0.10713,7e-05,9.73695]
[1780525542183,49.68,65097.67,35.5,0.10659,7e-05,9.70061]
[1780525542524,49.68,65097.67,35.5,0.10659,7e-05,9.70061]
[1780525542627,49.68,65097.67,35.5,0.10659,7e-05,9.70061]
[1780525543100,49.68,65094.87,35.5,0.1064,7e-05,9.68734]
[1780525543102,49.68,65094.87,35.5,0.1064,7e-05,9.68734]
[1780525543449,49.68,65094.87,35.5,0.1064,7e-05,9.68734]
[1780525543762,49.68,65094.87,35.5,0.1064,7e-05,9.68734]
[1780525543760,49.68,65097.87,35.5,0.10661,7e-05,9.70168]
[1780525544973,49.68,65106.23,35.5,0.10719,7e-05,9.74151]
[1780525545528,49.68,65106.23,35.5,0.10719,7e-05,9.74151]
[1780525545629,49.68,65115.45,35.5,0.10784,7e-05,9.78542]
[1780525548496,49.68,65115.92,35.5,0.10789,7e-05,9.78859]
[1780525548593,49.68,65112.1,35.5,0.10762,7e-05,9.77027]
[1780525549190,49.68,65112.1,35.5,0.10762,7e-05,9.77027]
[1780525549217,49.68,65112.1,35.5,0.10762,7e-05,9.77027]
[1780525549834,49.68,65106.25,35.5,0.10721,7e-05,9.74231]
[1780525550517,49.68,65106.25,35.5,0.10721,7e-05,9.74231]
[1780525551172,49.68,65107.91,35.5,0.10732,7e-05,9.75019]
[1780525551778,49.68,65112.0,35.5,0.10762,7e-05,9.77012]
[1780525553321,49.68,65108.04,35.5,0.10734,7e-05,9.75118]
[1780525553354,49.68,65108.04,35.5,0.10734,7e-05,9.75118]
[1780525553618,49.68,65108.04,35.5,0.10734,7e-05,9.75118]
[1780525553727,49.68,65108.04,35.5,0.10734,7e-05,9.75118]
[1780525553763,49.68,65107.12,35.5,0.10727,7e-05,9.74675]
[1780525554627,49.68,65107.12,35.5,0.10727,7e-05,9.74675]
[1780525554707,49.68,65107.31,35.5,0.10729,7e-05,9.74763]
[1780525560398,49.68,65104.68,35.5,0.1071,7e-05,9.73493]
[1780525561083,49.68,65104.68,35.5,0.1071,7e-05,9.73493]
[1780525561317,49.68,65104.68,35.5,0.1071,7e-05,9.73493]
[1780525561412,49.68,65097.99,35.5,0.10663,7e-05,9.70309]
[1780525562413,49.68,65086.09,35.5,0.1058,7e-05,9.64661]
[1780525564796,49.68,65088.35,35.5,0.10595,7e-05,9.65738]
[1780525564967,49.68,65088.06,35.5,0.10593,7e-05,9.65602]
[1780525565012,49.68,65088.06,35.5,0.10593,7e-05,9.65602]
[1780525570616,49.69,65085.73,35.5,0.10578,7e-05,9.64568]
[1780525572466,49.68,65075.85,35.5,0.10509,7e-05,9.59868]
[1780525572714,49.68,65075.85,35.5,0.10509,7e-05,9.59868]
[1780525573080,49.68,65074.77,35.5,0.10502,7e-05,9.59352]
[1780525573334,49.68,65074.77,35.5,0.10502,7e-05,9.59352]
[1780525573582,49.68,65074.77,35.5,0.10502,7e-05,9.59352]
[1780525573626,49.68,65064.74,35.5,0.10432,7e-05,9.54603]
[1780525574289,49.68,65064.74,35.5,0.10432,7e-05,9.54603]
[1780525574806,49.68,65064.74,35.5,0.10432,7e-05,9.54603]
[1780525576846,49.68,65059.86,35.5,0.10398,7e-05,9.52257]
[1780525577333,49.68,65059.86,35.5,0.10398,7e-05,9.52257]
[1780525577823,49.68,65059.86,35.5,0.10398,7e-05,9.52257]
[1780525578028,49.68,65064.99,35.5,0.10433,7e-05,9.54667]
[1780525578590,49.68,65064.99,35.5,0.10433,7e-05,9.54667]
[1780525578603,49.68,65064.99,35.5,0.10433,7e-05,9.54667]
[1780525578865,49.68,65068.82,35.5,0.1046,7e-05,9.56482]
[1780525579539,49.68,65074.41,35.5,0.10498,7e-05,9.5912]
[1780525580692,49.68,65074.41,35.5,0.10498,7e-05,9.5912]
[1780525580782,49.68,65073.38,35.5,0.10491,7e-05,9.58629]
[1780525582250,49.68,65070.38,35.5,0.1047,7e-05,9.57186]
[1780525583171,49.68,65067.94,35.5,0.10453,7e-05,9.56011]
[1780525583800,49.68,65067.94,35.5,0.10453,7e-05,9.56011]
[1780525584685,49.68,65069.14,35.5,0.10461,7e-05,9.56561]
[1780525584885,49.68,65069.14,35.5,0.10461,7e-05,9.56561]
[1780525586297,49.68,65071.02,35.5,0.10474,7e-05,9.5745]
[1780525587855,49.68,65063.04,35.5,0.10419,7e-05,9.53678]
[1780525588011,49.68,65063.04,35.5,0.10419,7e-05,9.53678]
[1780525588603,49.68,65059.99,35.5,0.10397,7e-05,9.52221]
[1780525590186,49.68,65057.23,35.5,0.10378,7e-05,9.50905]
[1780525590593,49.68,65057.23,35.5,0.10378,7e-05,9.50905]
[1780525590934,49.68,65050.01,35.5,0.10328,7e-05,9.47488]
[1780525591161,49.68,65050.01,35.5,0.10328,7e-05,9.47488]
[1780525591203,49.68,65050.01,35.5,0.10328,7e-05,9.47488]
[1780525594381,49.68,65043.82,35.5,0.10283,7e-05,9.44201]
[1780525594609,49.68,65043.82,35.5,0.10283,7e-05,9.44201]
[1780525595740,49.68,65038.86,35.5,0.10249,7e-05,9.41867]
[1780525596608,49.68,65032.23,35.5,0.10204,7e-05,9.38754]
[1780525597194,49.68,65033.55,35.5,0.10213,7e-05,9.39382]
[1780525597883,49.68,65035.9,35.5,0.10229,7e-05,9.40493]
[1780525600435,49.68,65034.72,35.5,0.10221,7e-05,9.3995]
[1780525600535,49.68,65034.72,35.5,0.10221,7e-05,9.3995]
[1780525601020,49.68,65028.24,35.5,0.10177,7e-05,9.36913]
[1780525603407,49.68,65031.78,35.5,0.10201,7e-05,9.38599]
[1780525603577,49.68,65031.78,35.5,0.10201,7e-05,9.38599]
[1780525607167,49.68,65028.91,35.5,0.10183,7e-05,9.37298]
[1780525608230,49.68,65033.91,35.5,0.10217,7e-05,9.39658]
[1780525608990,49.68,65033.31,35.5,0.10213,7e-05,9.39384]
[1780525611143,49.68,65029.58,35.5,0.10188,7e-05,9.37652]
[1780525612439,49.68,65027.82,35.5,0.10176,7e-05,9.36839]
[1780525613056,49.68,65036.45,35.5,0.10235,7e-05,9.40907]
[1780525613403,49.68,65036.45,35.5,0.10235,7e-05,9.40907]
[1780525613566,49.68,65036.45,35.5,0.10235,7e-05,9.40907]
[1780525614184,49.68,65043.25,35.5,0.10281,7e-05,9.44113]
[1780525614365,49.68,65043.25,35.5,0.10281,7e-05,9.44113]
[1780525614368,49.68,65043.25,35.5,0.10281,7e-05,9.44113]
[1780525614930,49.68,65043.25,35.5,0.10281,7e-05,9.44113]
[1780525615289,49.68,65043.25,35.5,0.10281,7e-05,9.44113]
[1780525615292,49.68,65047.13,35.5,0.10308,7e-05,9.45943]
[1780525616305,49.68,65047.13,35.5,0.10308,7e-05,9.45943]
[1780525616319,49.68,65047.13,35.5,0.10308,7e-05,9.45943]
[1780525616429,49.68,65047.13,35.5,0.10308,7e-05,9.45943]
[1780525616444,49.68,65047.13,35.5,0.10308,7e-05,9.45943]
[1780525616465,49.68,65047.13,35.5,0.10308,7e-05,9.45943]
[1780525617190,49.69,65053.23,35.5,0.1035,7e-05,9.48844]
[1780525618378,49.69,65052.99,35.5,0.10349,7e-05,9.48748]
[1780525621236,49.69,65054.56,35.5,0.1036,7e-05,9.49535]
[1780525621683,49.69,65054.56,35.5,0.1036,7e-05,9.49535]
[1780525622109,49.69,65056.15,35.5,0.10371,7e-05,9.50302]
[1780525622316,49.69,65056.15,35.5,0.10371,7e-05,9.50302]
[1780525622434,49.69,65066.6,35.5,0.10444,7e-05,9.55286]
[1780525622932,49.69,65075.8,35.5,0.10508,7e-05,9.5964]
[1780525626525,49.69,65073.7,35.5,0.10495,7e-05,9.58752]
[1780525626550,49.69,65073.7,35.5,0.10495,7e-05,9.58752]
[1780525626877,49.69,65073.7,35.5,0.10495,7e-05,9.58752]
[1780525627343,49.69,65074.38,35.5,0.105,7e-05,9.59105]
[1780525631636,49.7,65083.82,35.5,0.10567,7e-05,9.63661]
[1780525637035,49.7,65092.12,35.5,0.10627,7e-05,9.67748]
[1780525640936,49.7,65092.83,35.5,0.10633,7e-05,9.68134]
[1780525641333,49.7,65092.83,35.5,0.10633,7e-05,9.68134]
[1780525641716,49.7,65092.83,35.5,0.10633,7e-05,9.68134]
[1780525642530,49.7,65090.83,35.5,0.10619,7e-05,9.67215]
[1780525642733,49.7,65090.83,35.5,0.10619,7e-05,9.67215]
[1780525643122,49.7,65091.26,35.5,0.10623,7e-05,9.67438]
[1780525643602,49.7,65091.26,35.5,0.10623,7e-05,9.67438]
[1780525647638,49.71,65088.92,35.5,0.10608,7e-05,9.66399]
[1780525649797,49.71,65077.5,35.5,0.10528,7e-05,9.6099]
[1780525650104,49.71,65077.5,35.5,0.10528,7e-05,9.6099]
[1780525651629,49.71,65080.89,35.5,0.10552,7e-05,9.62597]
[1780525652155,49.71,65084.3,35.5,0.10572,7e-05,9.63847]
[1780525654104,49.71,65083.26,35.5,0.10565,7e-05,9.6335]
[1780525654113,49.71,65083.26,35.5,0.10565,7e-05,9.6335]
[1780525654156,49.71,65083.94,35.5,0.10569,7e-05,9.6367]
[1780525655717,49.71,65083.94,35.5,0.10569,7e-05,9.6367]
[1780525655987,49.71,65078.58,35.5,0.10532,7e-05,9.61108]
[1780525656376,49.71,65078.58,35.5,0.10532,7e-05,9.61108]
[1780525656444,49.71,65078.58,35.5,0.10532,7e-05,9.61108]
[1780525656855,49.71,65078.58,35.5,0.10532,7e-05,9.61108]
[1780525656581,49.71,65059.87,35.5,0.10402,7e-05,9.52242]
[1780525657344,49.71,65059.87,35.5,0.10402,7e-05,9.52242]
[1780525657674,49.71,65059.87,35.5,0.10402,7e-05,9.52242]
[1780525659159,49.71,65058.72,35.5,0.10394,7e-05,9.51691]
[1780525659911,49.71,65058.72,35.5,0.10394,7e-05,9.51691]
[1780525660969,49.71,65065.05,35.5,0.10437,7e-05,9.54669]
[1780525662813,49.7,65067.23,35.5,0.10452,7e-05,9.5569]
[1780525665734,49.7,65062.65,35.5,0.1042,7e-05,9.53498]
[1780525668124,49.7,65063.81,35.5,0.10428,7e-05,9.54025]
[1780525668838,49.7,65063.81,35.5,0.10428,7e-05,9.54025]
[1780525670064,49.7,65065.88,35.5,0.10442,7e-05,9.54989]
[1780525671739,49.7,65071.27,35.5,0.10479,7e-05,9.5753]
[1780525672557,49.7,65075.7,35.5,0.1051,7e-05,9.59615]
[1780525673176,49.7,65076.43,35.5,0.10515,7e-05,9.59946]
[1780525675140,49.7,65067.5,35.5,0.10452,7e-05,9.55695]
[1780525675942,49.7,65064.9,35.5,0.10434,7e-05,9.54458]
[1780525681119,49.7,65056.96,35.5,0.10379,7e-05,9.50699]
[1780525683231,49.7,65052.21,35.5,0.10347,7e-05,9.48461]
[1780525683258,49.7,65052.21,35.5,0.10347,7e-05,9.48461]
[1780525683607,49.7,65052.21,35.5,0.10347,7e-05,9.48461]
[1780525685078,49.7,65050.68,35.5,0.10336,7e-05,9.4775]
[1780525685258,49.7,65050.68,35.5,0.10336,7e-05,9.4775]
[1780525687147,49.7,65064.72,35.5,0.10433,7e-05,9.54382]
[1780525687454,49.7,65064.72,35.5,0.10433,7e-05,9.54382]
[1780525687821,49.7,65064.72,35.5,0.10433,7e-05,9.54382]
[1780525689409,49.7,65053.68,35.5,0.10357,7e-05,9.49166]
[1780525694445,49.7,65054.4,35.5,0.10363,7e-05,9.4955]
[1780525695678,49.7,65054.4,35.5,0.10363,7e-05,9.4955]
[1780525696200,49.7,65056.42,35.5,0.10377,7e-05,9.50508]
[1780525696275,49.7,65056.42,35.5,0.10377,7e-05,9.50508]
[1780525697208,49.7,65061.82,35.5,0.10414,7e-05,9.53062]
[1780525698024,49.7,65063.92,35.5,0.10428,7e-05,9.54055]
[1780525699143,49.7,65062.63,35.5,0.10419,7e-05,9.53445]
[1780525699543,49.7,65062.63,35.5,0.10419,7e-05,9.53445]
[1780525699766,49.7,65062.63,35.5,0.10419,7e-05,9.53445]
[1780525700066,49.7,65067.71,35.5,0.10455,7e-05,9.55847]
[1780525701726,49.7,65075.26,35.5,0.10507,7e-05,9.59428]
[1780525702150,49.7,65081.65,35.5,0.10551,7e-05,9.62459]
[1780525702213,49.7,65081.65,35.5,0.10551,7e-05,9.62459]
[1780525702940,49.7,65081.65,35.5,0.10551,7e-05,9.62459]
[1780525703581,49.7,65074.19,35.5,0.105,7e-05,9.58925]
[1780525705027,49.7,65066.97,35.5,0.10449,7e-05,9.55489]
[1780525705290,49.7,65066.97,35.5,0.10449,7e-05,9.55489]
[1780525706663,49.7,65064.16,35.5,0.1043,7e-05,9.54156]
[1780525707549,49.7,65060.64,35.5,0.10406,7e-05,9.52491]
[1780525707690,49.7,65060.64,35.5,0.10406,7e-05,9.52491]
[1780525708169,49.7,65067.8,35.5,0.10455,7e-05,9.55875]
[1780525713449,49.7,65064.49,35.5,0.10429,7e-05,9.53941]
[1780525715075,49.7,65049.9,35.5,0.10328,7e-05,9.47065]
[1780525715680,49.7,65049.9,35.5,0.10328,7e-05,9.47065]
[1780525717597,49.7,65045.74,35.5,0.103,7e-05,9.45139]
[1780525722681,49.71,65044.68,35.5,0.10294,7e-05,9.44726]
[1780525723142,49.71,65040.21,35.5,0.10264,7e-05,9.42644]
[1780525723657,49.71,65041.44,35.5,0.10273,7e-05,9.43248]
[1780525727793,49.71,65043.76,35.5,0.1029,7e-05,9.44418]
[1780525729866,49.71,65046.17,35.5,0.10307,7e-05,9.45597]
[1780525730728,49.71,65048.77,35.5,0.10325,7e-05,9.46843]
[1780525732135,49.71,65065.91,35.5,0.10444,7e-05,9.5496]
[1780525732522,49.71,65065.91,35.5,0.10444,7e-05,9.5496]
[1780525732675,49.71,65065.91,35.5,0.10444,7e-05,9.5496]
[1780525732813,49.71,65065.91,35.5,0.10444,7e-05,9.5496]
[1780525732873,49.71,65069.13,35.5,0.10466,7e-05,9.56486]
[1780525735137,49.71,65075.55,35.5,0.10511,7e-05,9.59556]
[1780525735945,49.71,65075.77,35.5,0.10513,7e-05,9.59675]
[1780525736156,49.71,65075.77,35.5,0.10513,7e-05,9.59675]
[1780525736314,49.71,65075.77,35.5,0.10513,7e-05,9.59675]
[1780525736321,49.71,65075.77,35.5,0.10513,7e-05,9.59675]
[1780525736750,49.71,65070.78,35.5,0.10478,7e-05,9.57309]
[1780525738245,49.71,65071.09,35.5,0.1048,7e-05,9.57459]
[1780525742900,49.72,65075.42,35.5,0.10511,7e-05,9.5956]
[1780525742922,49.72,65075.42,35.5,0.10511,7e-05,9.5956]
[1780525746861,49.72,65073.61,35.5,0.10499,7e-05,9.58714]
[1780525748963,49.72,65079.92,35.5,0.10542,7e-05,9.61698]
[1780525754877,49.71,65079.92,35.5,0.10542,7e-05,9.61638]
[1780525759912,49.71,65070.87,35.5,0.10478,7e-05,9.57311]
[1780525760114,49.71,65070.87,35.5,0.10478,7e-05,9.57311]
[1780525763357,49.71,65059.43,35.5,0.10399,7e-05,9.51918]
[1780525763360,49.71,65059.43,35.5,0.10399,7e-05,9.51918]
[1780525765270,49.71,65047.14,35.5,0.10315,7e-05,9.46149]
[1780525768795,49.72,65042.16,35.5,0.10282,7e-05,9.43876]
[1780525770670,49.72,65059.95,35.5,0.10405,7e-05,9.52303]
[1780525771588,49.72,65062.39,35.5,0.10422,7e-05,9.53465]
[1780525771996,49.72,65062.46,35.5,0.10419,7e-05,9.53142]
[1780525777031,49.72,65064.49,35.5,0.10434,7e-05,9.54137]
[1780525782066,49.72,65064.35,35.5,0.10433,7e-05,9.54111]
[1780525787101,49.72,65065.46,35.5,0.10442,7e-05,9.54675]
[1780525788426,49.72,65065.46,35.5,0.10442,7e-05,9.54675]
[1780525789084,49.72,65063.54,35.5,0.10429,7e-05,9.53783]
[1780525789941,49.72,65063.54,35.5,0.10429,7e-05,9.53783]
[1780525790984,49.72,65075.31,35.5,0.1051,7e-05,9.59361]
[1780525792837,49.72,65075.49,35.5,0.10511,7e-05,9.59446]
[1780525793516,49.72,65077.67,35.5,0.10527,7e-05,9.60475]
[1780525794556,49.72,65083.45,35.5,0.10567,7e-05,9.63231]
[1780525794618,49.72,65083.45,35.5,0.10567,7e-05,9.63231]
[1780525794703,49.72,65085.11,35.5,0.10579,7e-05,9.64015]
[1780525799849,49.73,65094.1,35.5,0.10642,7e-05,9.68331]
[1780525800687,49.73,65094.13,35.5,0.10642,7e-05,9.68355]
[1780525801097,49.73,65091.43,35.5,0.10624,7e-05,9.67073]
[1780525801338,49.73,65091.43,35.5,0.10624,7e-05,9.67073]
[1780525802075,49.73,65069.48,35.5,0.10471,7e-05,9.56675]
[1780525803085,49.73,65052.22,35.5,0.10352,7e-05,9.48537]
[1780525803293,49.73,65052.22,35.5,0.10352,7e-05,9.48537]
[1780525805343,49.73,65057.48,35.5,0.10388,7e-05,9.51017]
[1780525806634,49.73,65057.48,35.5,0.10388,7e-05,9.51017]
[1780525806862,49.73,65057.48,35.5,0.10388,7e-05,9.51017]
[1780525807372,49.73,65057.48,35.5,0.10388,7e-05,9.51017]
[1780525807464,49.73,65057.48,35.5,0.10388,7e-05,9.51017]
[1780525807752,49.73,65057.48,35.5,0.10388,7e-05,9.51017]
[1780525807940,49.73,65073.37,35.5,0.10498,7e-05,9.58541]
[1780525809092,49.73,65081.08,35.5,0.10552,7e-05,9.62198]
[1780525810726,49.73,65081.33,35.5,0.10553,7e-05,9.62308]
[1780525811414,49.73,65081.03,35.5,0.10551,7e-05,9.62157]
[1780525813922,49.73,65063.17,35.5,0.10427,7e-05,9.53689]
[1780525818465,49.73,65073.05,35.5,0.10496,7e-05,9.58384]
[1780525820923,49.73,65065.98,35.5,0.10447,7e-05,9.55041]
[1780525823328,49.73,65076.09,35.5,0.10517,7e-05,9.59824]
[1780525829189,49.73,65079.54,35.5,0.10541,7e-05,9.61429]
[1780525833859,49.72,65071.65,35.5,0.10482,7e-05,9.57302]
[1780525834019,49.72,65071.65,35.5,0.10482,7e-05,9.57302]
[1780525833953,49.72,65061.86,35.5,0.10414,7e-05,9.52677]
[1780525834999,49.72,65047.41,35.5,0.10315,7e-05,9.45868]
[1780525837841,49.73,65041.43,35.5,0.10275,7e-05,9.43086]
[1780525839389,49.73,65044.56,35.5,0.10297,7e-05,9.44596]
[1780525844673,49.73,65047.02,35.5,0.10314,7e-05,9.45827]
[1780525850597,49.73,65035.5,35.5,0.10237,7e-05,9.40498]
[1780525856019,49.74,65031.84,35.5,0.10214,7e-05,9.38893]
[1780525857548,49.74,65044.28,35.5,0.10299,7e-05,9.44788]
[1780525863349,49.74,65046.15,35.5,0.10313,7e-05,9.45738]
[1780525866968,49.74,65051.65,35.5,0.10352,7e-05,9.48365]
[1780525869031,49.74,65055.37,35.5,0.10377,7e-05,9.50134]
[1780525873532,49.74,65054.87,35.5,0.10374,7e-05,9.49923]
[1780525873840,49.74,65054.87,35.5,0.10374,7e-05,9.49923]
[1780525874110,49.74,65059.21,35.5,0.10404,7e-05,9.51977]
[1780525878080,49.74,65052.5,35.5,0.10359,7e-05,9.48839]
[1780525878451,49.74,65052.5,35.5,0.10359,7e-05,9.48839]
[1780525881393,49.74,65054.45,35.5,0.10372,7e-05,9.49779]
[1780525881618,49.74,65054.45,35.5,0.10372,7e-05,9.49779]
[1780525882078,49.74,65054.46,35.5,0.10372,7e-05,9.49791]
[1780525882834,49.74,65067.95,35.5,0.10466,7e-05,9.56165]
[1780525883430,49.74,65067.95,35.5,0.10466,7e-05,9.56165]
[1780525884036,49.74,65082.79,35.5,0.10569,7e-05,9.63193]
[1780525885837,49.74,65083.83,35.5,0.10576,7e-05,9.63693]
[1780525886235,49.74,65083.97,35.5,0.10577,7e-05,9.63767]
[1780525887033,49.74,65082.8,35.5,0.10569,7e-05,9.63219]
[1780525888976,49.74,65067.92,35.5,0.10465,7e-05,9.56134]
[1780525892837,49.74,65064.91,35.5,0.1044,7e-05,9.54314]
[1780525895124,49.74,65055.49,35.5,0.10375,7e-05,9.49858]
[1780525895870,49.74,65055.49,35.5,0.10375,7e-05,9.49858]
[1780525896825,49.74,65057.17,35.5,0.10387,7e-05,9.5065]
[1780525900647,49.74,65059.78,35.5,0.10405,7e-05,9.51897]
[1780525901091,49.74,65059.78,35.5,0.10405,7e-05,9.51897]
[1780525904625,49.74,65063.02,35.5,0.10428,7e-05,9.53435]
[1780525905654,49.74,65066.44,35.5,0.10451,7e-05,9.5505]
[1780525906571,49.74,65069.31,35.5,0.10471,7e-05,9.56402]
[1780525911254,49.74,65070.21,35.5,0.10477,7e-05,9.56796]
[1780525914544,49.74,65080.32,35.5,0.10547,7e-05,9.61565]
[1780525919382,49.74,65090.75,35.5,0.10618,7e-05,9.66413]
[1780525920115,49.74,65090.75,35.5,0.10618,7e-05,9.66413]
[1780525920102,49.74,65101.92,35.5,0.10696,7e-05,9.71718]
[1780525921109,49.74,65106.3,35.5,0.10727,7e-05,9.73778]
[1780525921629,49.74,65106.3,35.5,0.10727,7e-05,9.73778]
[1780525924207,49.74,65116.37,35.5,0.10797,7e-05,9.78542]
[1780525926449,49.74,65117.57,35.5,0.10806,7e-05,9.79099]
[1780525926549,49.74,65117.57,35.5,0.10806,7e-05,9.79099]
[1780525926855,49.74,65117.57,35.5,0.10806,7e-05,9.79099]
[1780525927103,49.74,65117.57,35.5,0.10806,7e-05,9.79099]
[1780525926953,49.74,65126.74,35.5,0.1087,7e-05,9.83458]
[1780525927730,49.74,65146.22,35.5,0.11009,7e-05,9.92774]
[1780525930365,49.73,65153.48,35.5,0.11061,7e-05,9.96222]
[1780525934146,49.73,65141.42,35.5,0.10973,7e-05,9.90349]
[1780525935068,49.73,65141.42,35.5,0.10973,7e-05,9.90349]
[1780525937674,49.73,65148.7,35.5,0.11025,7e-05,9.93792]
[1780525938247,49.73,65149.62,35.5,0.11031,7e-05,9.94213]
[1780525939360,49.73,65154.61,35.5,0.11066,7e-05,9.96584]
[1780525944706,49.72,65165.7,35.5,0.11143,7e-05,10.0171]
[1780525947907,49.72,65167.32,35.5,0.11153,7e-05,10.02354]
[1780525949348,49.71,65164.05,35.5,0.11128,7e-05,10.00692]
[1780525950946,49.71,65163.28,35.5,0.11122,7e-05,10.0028]
[1780525953282,49.7,65163.85,35.5,0.11116,7e-05,9.99813]
[1780525953918,49.7,65163.85,35.5,0.11116,7e-05,9.99813]
[1780525958162,49.68,65155.62,35.5,0.11044,7e-05,9.95043]
[1780525958213,49.68,65155.62,35.5,0.11044,7e-05,9.95043]
[1780525958217,49.68,65155.62,35.5,0.11044,7e-05,9.95043]
[1780525958621,49.68,65155.62,35.5,0.11044,7e-05,9.95043]
[1780525958986,49.68,65155.62,35.5,0.11044,7e-05,9.95043]
[1780525959226,49.67,65152.15,35.5,0.11019,7e-05,9.93339]
[1780525960046,49.67,65152.15,35.5,0.11019,7e-05,9.93339]
[1780525960064,49.67,65151.3,35.5,0.1101,7e-05,9.92769]
[1780525961842,49.67,65131.77,35.5,0.1087,7e-05,9.83347]
[1780525967622,49.66,65123.23,35.5,0.10806,7e-05,9.79086]
[1780525970107,49.66,65113.34,35.5,0.10735,7e-05,9.74267]
[1780525975497,49.65,65113.56,35.5,0.10733,7e-05,9.7419]
[1780525976587,49.65,65113.56,35.5,0.10733,7e-05,9.7419]
[1780525976624,49.65,65113.56,35.5,0.10733,7e-05,9.7419]
[1780525976688,49.65,65117.33,35.5,0.1076,7e-05,9.75959]
[1780525979733,49.65,65126.83,35.5,0.10826,7e-05,9.80456]
[1780525982084,49.65,65137.37,35.5,0.10901,7e-05,9.85458]
[1780525982698,49.65,65137.37,35.5,0.10901,7e-05,9.85458]
[1780525983342,49.65,65143.22,35.5,0.10943,7e-05,9.88256]
[1780525983454,49.65,65143.22,35.5,0.10943,7e-05,9.88256]
[1780525983697,49.65,65143.22,35.5,0.10943,7e-05,9.88256]
[1780525983969,49.65,65143.22,35.5,0.10943,7e-05,9.88256]
[1780525984007,49.65,65143.22,35.5,0.10943,7e-05,9.88256]
[1780525985465,49.64,65151.49,35.5,0.10999,7e-05,9.92037]
[1780525986022,49.64,65151.49,35.5,0.10999,7e-05,9.92037]
[1780525986202,49.64,65148.62,35.5,0.10976,7e-05,9.90488]
[1780525986371,49.64,65148.62,35.5,0.10976,7e-05,9.90488]
[1780525988585,49.64,65150.24,35.5,0.10987,7e-05,9.91238]
[1780525989092,49.64,65150.24,35.5,0.10987,7e-05,9.91238]
[1780525989850,49.64,65149.98,35.5,0.10985,7e-05,9.91097]
[1780525993127,49.63,65144.18,35.5,0.10941,7e-05,9.88168]
[1780525995251,49.63,65139.58,35.5,0.10908,7e-05,9.85934]
[1780525995579,49.63,65139.58,35.5,0.10908,7e-05,9.85934]
[1780525998658,49.63,65149.55,35.5,0.10977,7e-05,9.9059]
[1780526001377,49.62,65148.14,35.5,0.10967,7e-05,9.89888]
[1780526002194,49.62,65148.14,35.5,0.10967,7e-05,9.89888]
[1780526008670,49.62,65142.59,35.5,0.10926,7e-05,9.87141]
[1780526011933,49.62,65144.35,35.5,0.10938,7e-05,9.87969]
[1780526012042,49.62,65136.31,35.5,0.10877,7e-05,9.83744]
[1780526012894,49.62,65122.34,35.5,0.10777,7e-05,9.77028]
[1780526017811,49.62,65105.07,35.5,0.10653,7e-05,9.68663]
[1780526022846,49.61,65107.34,35.5,0.10668,7e-05,9.69636]
[1780526025040,49.61,65096.68,35.5,0.10592,7e-05,9.64527]
[1780526030902,49.61,65093.55,35.5,0.10569,7e-05,9.62974]
[1780526035937,49.61,65088.99,35.5,0.10537,7e-05,9.60767]
[1780526040972,49.61,65086.99,35.5,0.10522,7e-05,9.5979]
[1780526044297,49.61,65080.06,35.5,0.10474,7e-05,9.56483]
[1780526045001,49.61,65068.32,35.5,0.10393,7e-05,9.50924]
[1780526046466,49.61,65072.37,35.5,0.10421,7e-05,9.52847]
[1780526046743,49.61,65072.37,35.5,0.10421,7e-05,9.52847]
[1780526051789,49.61,65072.56,35.5,0.10422,7e-05,9.52922]
[1780526053645,49.61,65072.63,35.5,0.10422,7e-05,9.5295]
[1780526053973,49.61,65072.63,35.5,0.10422,7e-05,9.5295]
[1780526054736,49.61,65073.2,35.5,0.10426,7e-05,9.53217]
[1780526055196,49.61,65084.0,35.5,0.10501,7e-05,9.58331]
[1780526055469,49.61,65084.0,35.5,0.10501,7e-05,9.58331]
[1780526056098,49.61,65096.61,35.5,0.10589,7e-05,9.64315]
[1780526057470,49.6,65103.67,35.5,0.10638,7e-05,9.67659]
[1780526058102,49.6,65114.76,35.5,0.10716,7e-05,9.7293]
[1780526058538,49.6,65114.76,35.5,0.10716,7e-05,9.7293]
[1780526059109,49.6,65113.8,35.5,0.10709,7e-05,9.72476]
[1780526061321,49.6,65107.83,35.5,0.10667,7e-05,9.69582]
[1780526061365,49.6,65107.83,35.5,0.10667,7e-05,9.69582]
[1780526061627,49.6,65107.83,35.5,0.10667,7e-05,9.69582]
[1780526062238,49.6,65107.83,35.5,0.10667,7e-05,9.69582]
[1780526062254,49.6,65112.19,35.5,0.10697,7e-05,9.71638]
[1780526063247,49.6,65122.34,35.5,0.10769,7e-05,9.76482]
[1780526066159,49.6,65133.43,35.5,0.10847,7e-05,9.81776]
[1780526071194,49.6,65130.35,35.5,0.10821,7e-05,9.79862]
[1780526073236,49.6,65128.16,35.5,0.10805,7e-05,9.78801]
[1780526073286,49.6,65122.83,35.5,0.10767,7e-05,9.76241]
[1780526076046,49.6,65124.6,35.5,0.10779,7e-05,9.77046]
[1780526076231,49.6,65129.83,35.5,0.10816,7e-05,9.79519]
[1780526081272,49.6,65139.85,35.5,0.10887,7e-05,9.8429]
[1780526085300,49.59,65149.15,35.5,0.10952,7e-05,9.8867]
[1780526086114,49.59,65149.15,35.5,0.10952,7e-05,9.8867]
[1780526086789,49.59,65148.23,35.5,0.10945,7e-05,9.88226]
[1780526092333,49.59,65141.6,35.5,0.10896,7e-05,9.8495]
[1780526092414,49.59,65141.6,35.5,0.10896,7e-05,9.8495]
[1780526092433,49.59,65134.57,35.5,0.10846,7e-05,9.81541]
[1780526097681,49.58,65126.74,35.5,0.10788,7e-05,9.77672]
[1780526101653,49.58,65127.22,35.5,0.1079,7e-05,9.77784]
[1780526101733,49.58,65128.99,35.5,0.10802,7e-05,9.78601]
[1780526102550,49.58,65128.99,35.5,0.10802,7e-05,9.78601]
[1780526102790,49.58,65128.99,35.5,0.10802,7e-05,9.78601]
[1780526103223,49.58,65128.99,35.5,0.10802,7e-05,9.78601]
[1780526103260,49.58,65141.81,35.5,0.10893,7e-05,9.84727]
[1780526103567,49.58,65141.81,35.5,0.10893,7e-05,9.84727]
[1780526103624,49.58,65141.81,35.5,0.10893,7e-05,9.84727]
[1780526104165,49.58,65155.14,35.5,0.10988,7e-05,9.91107]
[1780526105151,49.58,65155.14,35.5,0.10988,7e-05,9.91107]
[1780526105890,49.58,65160.35,35.5,0.11026,7e-05,9.93602]
[1780526106220,49.58,65160.35,35.5,0.11026,7e-05,9.93602]
[1780526106482,49.58,65157.26,35.5,0.11003,7e-05,9.921]
[1780526108362,49.57,65149.25,35.5,0.10941,7e-05,9.87939]
[1780526109149,49.57,65145.02,35.5,0.1091,7e-05,9.85904]
[1780526110769,49.57,65133.3,35.5,0.10826,7e-05,9.80212]
[1780526115774,49.56,65127.78,35.5,0.10784,7e-05,9.77424]
[1780526121002,49.56,65136.95,35.5,0.10847,7e-05,9.81694]
[1780526123576,49.55,65139.34,35.5,0.10863,7e-05,9.82733]
[1780526123598,49.55,65139.34,35.5,0.10863,7e-05,9.82733]
[1780526124053,49.55,65141.15,35.5,0.10875,7e-05,9.83564]
[1780526125247,49.55,65141.15,35.5,0.10875,7e-05,9.83564]
[1780526126860,49.55,65153.39,35.5,0.10962,7e-05,9.89413]
[1780526132242,49.55,65150.12,35.5,0.10936,7e-05,9.8766]
[1780526136604,49.55,65146.82,35.5,0.10909,7e-05,9.85678]
[1780526137642,49.54,65147.8,35.5,0.10916,7e-05,9.86146]
[1780526143303,49.54,65147.6,35.5,0.10914,7e-05,9.86029]
[1780526146207,49.54,65149.29,35.5,0.10925,7e-05,9.86795]
[1780526146296,49.54,65148.94,35.5,0.10922,7e-05,9.86605]
[1780526151357,49.54,65145.64,35.5,0.10897,7e-05,9.84918]
[1780526150961,49.54,65132.51,35.5,0.10803,7e-05,9.78589]
[1780526155981,49.53,65132.9,35.5,0.10804,7e-05,9.78666]
[1780526159437,49.53,65143.95,35.5,0.10881,7e-05,9.83847]
[1780526162136,49.53,65119.17,35.5,0.10704,7e-05,9.71889]
[1780526164402,49.53,65109.6,35.5,0.10636,7e-05,9.67288]
[1780526164892,49.53,65109.6,35.5,0.10636,7e-05,9.67288]
[1780526165291,49.53,65092.11,35.5,0.10513,7e-05,9.58951]
[1780526166302,49.53,65092.11,35.5,0.10513,7e-05,9.58951]
[1780526166464,49.53,65086.13,35.5,0.10471,7e-05,9.561]
[1780526166891,49.53,65086.13,35.5,0.10471,7e-05,9.561]
[1780526166907,49.53,65088.26,35.5,0.10486,7e-05,9.57104]
[1780526171017,49.52,65087.16,35.5,0.10478,7e-05,9.56557]
[1780526171118,49.52,65087.35,35.5,0.10479,7e-05,9.5664]
[1780526172759,49.52,65088.94,35.5,0.1049,7e-05,9.57387]
[1780526176769,49.52,65089.51,35.5,0.10493,7e-05,9.57624]
[1780526178571,49.52,65074.59,35.5,0.1039,7e-05,9.50533]
[1780526181050,49.52,65076.22,35.5,0.10401,7e-05,9.51311]
[1780526181374,49.52,65076.22,35.5,0.10401,7e-05,9.51311]
[1780526181428,49.52,65072.67,35.5,0.10376,7e-05,9.4963]
[1780526183722,49.52,65065.08,35.5,0.10324,7e-05,9.46042]
[1780526184065,49.52,65068.55,35.5,0.10348,7e-05,9.47709]
[1780526184726,49.52,65068.55,35.5,0.10348,7e-05,9.47709]
[1780526185294,49.52,65068.55,35.5,0.10348,7e-05,9.47709]
[1780526190424,49.52,65073.41,35.5,0.10382,7e-05,9.50047]
[1780526194748,49.53,65067.44,35.5,0.10338,7e-05,9.46888]
[1780526196919,49.53,65070.19,35.5,0.10358,7e-05,9.48213]
[1780526197322,49.53,65070.19,35.5,0.10358,7e-05,9.48213]
[1780526197408,49.53,65080.77,35.5,0.10431,7e-05,9.53233]
[1780526203193,49.53,65086.13,35.5,0.10468,7e-05,9.55741]
[1780526204928,49.53,65079.83,35.5,0.10424,7e-05,9.52748]
[1780526207827,49.53,65069.74,35.5,0.10354,7e-05,9.47986]
[1780526209326,49.53,65066.87,35.5,0.10335,7e-05,9.46639]
[1780526209338,49.53,65066.95,35.5,0.10335,7e-05,9.46688]
[1780526211249,49.53,65053.11,35.5,0.10241,7e-05,9.40178]
[1780526216284,49.53,65051.09,35.5,0.10229,7e-05,9.3935]
[1780526221319,49.54,65046.88,35.5,0.10202,7e-05,9.37503]
[1780526224341,49.54,65029.2,35.5,0.10083,7e-05,9.2928]
[1780526228542,49.54,65014.69,35.5,0.09987,7e-05,9.22572]
[1780526228590,49.54,65014.69,35.5,0.09987,7e-05,9.22572]
[1780526228916,49.54,65014.69,35.4,0.09987,7e-05,9.22572]
[1780526229059,49.54,65014.69,35.4,0.09987,7e-05,9.22572]
[1780526229189,49.54,65014.69,35.4,0.09987,7e-05,9.22572]
[1780526229409,49.54,65005.28,35.4,0.09923,7e-05,9.18172]
[1780526229730,49.54,65005.28,35.4,0.09923,7e-05,9.18172]
[1780526229853,49.54,65005.28,35.4,0.09923,7e-05,9.18172]
[1780526230107,49.54,65005.28,35.4,0.09923,7e-05,9.18172]
[1780526230382,49.54,64995.72,35.4,0.0986,7e-05,9.13717]
[1780526230783,49.54,64995.72,35.4,0.0986,7e-05,9.13717]
[1780526230836,49.54,64995.72,35.4,0.0986,7e-05,9.13717]
[1780526230949,49.54,64995.72,35.4,0.0986,7e-05,9.13717]
[1780526231253,49.54,64995.72,35.4,0.0986,7e-05,9.13717]
[1780526231393,49.54,64985.82,35.4,0.09794,7e-05,9.09112]
[1780526232063,49.54,64985.82,35.4,0.09794,7e-05,9.09112]
[1780526232189,49.54,64985.82,35.4,0.09794,7e-05,9.09112]
[1780526232399,49.54,64974.34,35.4,0.09718,7e-05,9.0378]
[1780526232776,49.54,64974.34,35.4,0.09718,7e-05,9.0378]
[1780526233176,49.54,64974.34,35.4,0.09718,7e-05,9.0378]
[1780526233539,49.54,64974.34,35.4,0.09718,7e-05,9.0378]
[1780526233687,49.54,64971.83,35.4,0.09702,7e-05,9.02627]
[1780526234182,49.54,64971.83,35.4,0.09702,7e-05,9.02627]
[1780526234248,49.54,64971.83,35.4,0.09702,7e-05,9.02627]
[1780526234644,49.54,64975.01,35.4,0.09723,7e-05,9.04125]
[1780526234660,49.54,64975.01,35.4,0.09723,7e-05,9.04125]
[1780526235183,49.54,64975.01,35.4,0.09723,7e-05,9.04125]
[1780526235668,49.54,64977.66,35.4,0.09741,7e-05,9.05379]
[1780526235914,49.54,64977.66,35.4,0.09741,7e-05,9.05379]
[1780526235957,49.54,64977.66,35.4,0.09741,7e-05,9.05379]
[1780526236185,49.54,64977.66,35.4,0.09741,7e-05,9.05379]
[1780526236190,49.54,64977.66,35.4,0.09741,7e-05,9.05379]
[1780526236374,49.54,64977.66,35.4,0.09741,7e-05,9.05379]
[1780526236476,49.54,64976.59,35.4,0.09734,7e-05,9.04902]
[1780526238016,49.55,64975.5,35.4,0.09728,7e-05,9.04446]
[1780526238202,49.55,64975.5,35.4,0.09728,7e-05,9.04446]
[1780526238371,49.55,64975.5,35.4,0.09728,7e-05,9.04446]
[1780526238441,49.55,64970.15,35.4,0.09692,7e-05,9.01963]
[1780526238899,49.55,64970.15,35.4,0.09692,7e-05,9.01963]
[1780526239206,49.55,64970.15,35.4,0.09692,7e-05,9.01963]
[1780526239377,49.55,64970.15,35.4,0.09692,7e-05,9.01963]
[1780526240063,49.55,64968.73,35.4,0.09683,7e-05,9.01324]
[1780526240111,49.55,64968.73,35.4,0.09683,7e-05,9.01324]
[1780526240456,49.55,64968.73,35.4,0.09683,7e-05,9.01324]
[1780526240723,49.55,64960.3,35.4,0.09628,7e-05,8.97444]
[1780526240757,49.55,64960.3,35.4,0.09628,7e-05,8.97444]
[1780526241280,49.55,64960.3,35.4,0.09628,7e-05,8.97444]
[1780526241584,49.55,64960.3,35.4,0.09628,7e-05,8.97444]
[1780526242162,49.55,64952.39,35.4,0.09577,7e-05,8.93796]
[1780526242699,49.55,64948.11,35.4,0.09549,7e-05,8.91838]
[1780526242799,49.55,64948.11,35.4,0.09549,7e-05,8.91838]
[1780526242964,49.55,64948.11,35.4,0.09549,7e-05,8.91838]
[1780526243486,49.55,64933.8,35.4,0.09456,6e-05,8.85269]
[1780526243831,49.55,64933.8,35.4,0.09456,6e-05,8.85269]
[1780526244173,49.55,64933.8,35.4,0.09456,6e-05,8.85269]
[1780526245305,49.55,64931.78,35.4,0.09444,6e-05,8.84369]
[1780526246146,49.55,64924.1,35.4,0.09395,6e-05,8.80869]
[1780526246642,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526246758,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526246780,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526247171,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526247200,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526247278,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526247302,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526247550,49.55,64930.05,35.4,0.09434,6e-05,8.83634]
[1780526247954,49.55,64937.48,35.4,0.09483,6e-05,8.87135]
[1780526248165,49.55,64937.48,35.4,0.09483,6e-05,8.87135]
[1780526249023,49.55,64939.11,35.4,0.09493,6e-05,8.87885]
[1780526250038,49.56,64942.98,35.4,0.09519,6e-05,8.89706]
[1780526250412,49.56,64942.98,35.4,0.09519,6e-05,8.89706]
[1780526250550,49.56,64945.62,35.4,0.09537,7e-05,8.9096]
[1780526251012,49.56,64945.62,35.4,0.09537,7e-05,8.9096]
[1780526251557,49.56,64942.88,35.4,0.09516,6e-05,8.894]
[1780526252156,49.56,64942.88,35.4,0.09516,6e-05,8.894]
[1780526252965,49.56,64941.31,35.4,0.09507,6e-05,8.88708]
[1780526252978,49.56,64941.31,35.4,0.09507,6e-05,8.88708]
[1780526254115,49.56,64935.96,35.4,0.09473,6e-05,8.86278]
[1780526256317,49.56,64936.86,35.4,0.09479,6e-05,8.86769]
[1780526256720,49.56,64934.68,35.4,0.09465,6e-05,8.85765]
[1780526256880,49.56,64934.68,35.4,0.09465,6e-05,8.85765]
[1780526256919,49.56,64934.68,35.4,0.09465,6e-05,8.85765]
[1780526258637,49.57,64924.89,35.4,0.09404,6e-05,8.81384]
[1780526258638,49.57,64924.89,35.4,0.09404,6e-05,8.81384]
[1780526258776,49.57,64924.89,35.4,0.09404,6e-05,8.81384]
[1780526259344,49.57,64924.89,35.4,0.09404,6e-05,8.81384]
[1780526259577,49.57,64924.89,35.4,0.09404,6e-05,8.81384]
[1780526260791,49.57,64923.37,35.4,0.09395,6e-05,8.80735]
[1780526262241,49.58,64921.49,35.4,0.0939,6e-05,8.80365]
[1780526262242,49.58,64921.49,35.4,0.0939,6e-05,8.80365]
[1780526265248,49.59,64913.27,35.4,0.09339,6e-05,8.7676]
[1780526265737,49.59,64911.54,35.4,0.09329,6e-05,8.76025]
[1780526265972,49.59,64911.54,35.4,0.09329,6e-05,8.76025]
[1780526266063,49.59,64899.91,35.4,0.09255,6e-05,8.7071]
[1780526266667,49.59,64899.91,35.4,0.09255,6e-05,8.7071]
[1780526266672,49.59,64899.91,35.4,0.09255,6e-05,8.7071]
[1780526267564,49.6,64889.02,35.4,0.09188,6e-05,8.65899]
[1780526267660,49.6,64889.02,35.4,0.09188,6e-05,8.65899]
[1780526268019,49.6,64889.02,35.4,0.09188,6e-05,8.65899]
[1780526268047,49.6,64889.02,35.4,0.09188,6e-05,8.65899]
[1780526268674,49.6,64887.05,35.4,0.09175,6e-05,8.65002]
[1780526268681,49.6,64887.05,35.4,0.09175,6e-05,8.65002]
[1780526269081,49.6,64887.05,35.4,0.09175,6e-05,8.65002]
[1780526269386,49.6,64887.05,35.4,0.09175,6e-05,8.65002]
[1780526269518,49.6,64887.05,35.4,0.09175,6e-05,8.65002]
[1780526269616,49.6,64899.11,35.4,0.09253,6e-05,8.70566]
[1780526270465,49.6,64899.11,35.4,0.09253,6e-05,8.70566]
[1780526271431,49.6,64903.17,35.4,0.0928,6e-05,8.72489]
[1780526271881,49.6,64901.74,35.4,0.09272,6e-05,8.71942]
[1780526272477,49.6,64901.74,35.4,0.09272,6e-05,8.71942]
[1780526273228,49.6,64894.95,35.4,0.0923,6e-05,8.68903]
[1780526276645,49.61,64879.77,35.4,0.09136,6e-05,8.62177]
[1780526277800,49.61,64874.57,35.4,0.09104,6e-05,8.59863]
[1780526278296,49.61,64874.57,35.4,0.09104,6e-05,8.59863]
[1780526278677,49.61,64878.61,35.4,0.09131,6e-05,8.6176]
[1780526279322,49.61,64878.61,35.4,0.09131,6e-05,8.6176]
[1780526279488,49.61,64878.61,35.4,0.09131,6e-05,8.6176]
[1780526279580,49.61,64878.61,35.4,0.09131,6e-05,8.6176]
[1780526280101,49.62,64876.43,35.4,0.09118,6e-05,8.60843]
[1780526280856,49.62,64878.48,35.4,0.09132,6e-05,8.61849]
[1780526281264,49.62,64878.48,35.4,0.09132,6e-05,8.61849]
[1780526283179,49.62,64882.15,35.4,0.09157,6e-05,8.63658]
[1780526283209,49.62,64882.15,35.4,0.09157,6e-05,8.63658]
[1780526283596,49.62,64882.15,35.4,0.09157,6e-05,8.63658]
[1780526283595,49.63,64900.98,35.4,0.09278,6e-05,8.72317]
[1780526283719,49.63,64900.98,35.4,0.09278,6e-05,8.72317]
[1780526285604,49.64,64905.19,35.4,0.09313,6e-05,8.74815]
[1780526285978,49.64,64903.54,35.4,0.09302,6e-05,8.74061]
[1780526286933,49.65,64906.69,35.4,0.09323,6e-05,8.75553]
[1780526286949,49.65,64906.69,35.4,0.09323,6e-05,8.75553]
[1780526286958,49.65,64906.69,35.4,0.09323,6e-05,8.75553]
[1780526287103,49.65,64906.69,35.4,0.09323,6e-05,8.75553]
[1780526287733,49.65,64910.14,35.4,0.09346,6e-05,8.7718]
[1780526287923,49.65,64910.14,35.4,0.09346,6e-05,8.7718]
[1780526288619,49.65,64910.14,35.4,0.09346,6e-05,8.7718]
[1780526289086,49.65,64919.13,35.4,0.09404,6e-05,8.81342]
[1780526289470,49.65,64925.98,35.4,0.09449,6e-05,8.84522]
[1780526290432,49.67,64941.45,35.4,0.09557,7e-05,8.92193]
[1780526292832,49.67,64942.85,35.4,0.09568,7e-05,8.92933]
[1780526292861,49.67,64942.85,35.4,0.09568,7e-05,8.92933]
[1780526293198,49.67,64942.85,35.4,0.09568,7e-05,8.92933]
[1780526293264,49.67,64937.89,35.4,0.09536,6e-05,8.90695]
[1780526294187,49.67,64937.89,35.4,0.09536,6e-05,8.90695]
[1780526294238,49.67,64936.69,35.4,0.09529,6e-05,8.90183]
[1780526294722,49.67,64936.69,35.4,0.09529,6e-05,8.90183]
[1780526294735,49.67,64936.69,35.4,0.09529,6e-05,8.90183]
[1780526295265,49.67,64936.69,35.4,0.09529,6e-05,8.90183]
[1780526295465,49.67,64942.23,35.4,0.09566,7e-05,8.92783]
[1780526296097,49.67,64942.23,35.4,0.09566,7e-05,8.92783]
[1780526296626,49.67,64942.23,35.4,0.09566,7e-05,8.92783]
[1780526297146,49.68,64936.62,35.4,0.0953,6e-05,8.90226]
[1780526297173,49.68,64936.61,35.4,0.0953,6e-05,8.90266]
[1780526297772,49.68,64936.61,35.4,0.0953,6e-05,8.90266]
[1780526298321,49.68,64936.61,35.4,0.0953,6e-05,8.90266]
[1780526298515,49.68,64936.61,35.4,0.0953,6e-05,8.90266]
[1780526298605,49.68,64935.53,35.4,0.09524,6e-05,8.89814]
[1780526299275,49.68,64935.53,35.4,0.09524,6e-05,8.89814]
[1780526300154,49.68,64930.02,35.4,0.09489,6e-05,8.8731]
[1780526300843,49.68,64922.64,35.4,0.09442,6e-05,8.83957]
[1780526300862,49.68,64922.64,35.4,0.09442,6e-05,8.83957]
[1780526301210,49.68,64922.64,35.4,0.09442,6e-05,8.83957]
[1780526301393,49.68,64922.64,35.4,0.09442,6e-05,8.83957]
[1780526301413,49.68,64922.64,35.4,0.09442,6e-05,8.83957]
[1780526301426,49.68,64922.64,35.4,0.09442,6e-05,8.83957]
[1780526302103,49.68,64927.88,35.4,0.09476,6e-05,8.86402]
[1780526304573,49.68,64925.34,35.4,0.09461,6e-05,8.85306]
[1780526304650,49.69,64921.56,35.4,0.09437,6e-05,8.83653]
[1780526305152,49.69,64921.56,35.4,0.09437,6e-05,8.83653]
[1780526305556,49.69,64920.4,35.4,0.0943,6e-05,8.83121]
[1780526305875,49.69,64920.4,35.4,0.0943,6e-05,8.83121]
[1780526306474,49.69,64920.4,35.4,0.0943,6e-05,8.83121]
[1780526306515,49.69,64920.4,35.4,0.0943,6e-05,8.83121]
[1780526307551,49.69,64922.2,35.4,0.09442,6e-05,8.8399]
[1780526309665,49.69,64923.32,35.4,0.0945,6e-05,8.84584]
[1780526310385,49.69,64920.96,35.4,0.09436,6e-05,8.83543]
[1780526310399,49.69,64923.6,35.4,0.09453,6e-05,8.84796]
[1780526311011,49.69,64923.6,35.4,0.09453,6e-05,8.84796]
[1780526311156,49.69,64923.6,35.4,0.09453,6e-05,8.84796]
[1780526311579,49.69,64927.28,35.4,0.09474,6e-05,8.86167]
[1780526311850,49.69,64927.28,35.4,0.09474,6e-05,8.86167]
[1780526312087,49.7,64915.55,35.4,0.09399,6e-05,8.80821]
[1780526314677,49.7,64915.64,35.4,0.094,6e-05,8.80897]
[1780526315274,49.7,64918.13,35.4,0.09417,6e-05,8.82072]
[1780526315711,49.7,64918.13,35.4,0.09417,6e-05,8.82072]
[1780526315644,49.7,64928.99,35.4,0.09487,6e-05,8.87086]
[1780526315787,49.7,64928.99,35.4,0.09487,6e-05,8.87086]
[1780526315949,49.7,64928.99,35.4,0.09487,6e-05,8.87086]
[1780526316239,49.7,64928.99,35.4,0.09487,6e-05,8.87086]
[1780526316578,49.7,64928.99,35.4,0.09487,6e-05,8.87086]
[1780526316607,49.7,64941.53,35.4,0.09569,7e-05,8.92882]
[1780526317576,49.7,64952.07,35.4,0.09638,7e-05,8.9776]
[1780526317919,49.7,64952.07,35.4,0.09638,7e-05,8.9776]
[1780526318129,49.7,64961.51,35.4,0.09701,7e-05,9.02156]
[1780526319377,49.7,64961.51,35.4,0.09701,7e-05,9.02156]
[1780526321443,49.7,64963.76,35.4,0.09716,7e-05,9.03247]
[1780526322460,49.7,64963.3,35.4,0.09714,7e-05,9.03085]
[1780526322748,49.7,64958.23,35.4,0.09681,7e-05,9.00741]
[1780526323466,49.71,64954.76,35.4,0.09658,7e-05,8.99167]
[1780526324551,49.71,64954.76,35.4,0.09658,7e-05,8.99167]
[1780526324822,49.71,64952.41,35.4,0.09644,7e-05,8.98148]
[1780526324866,49.71,64952.41,35.4,0.09644,7e-05,8.98148]
[1780526325246,49.71,64951.3,35.4,0.09637,7e-05,8.97636]
[1780526326030,49.71,64951.3,35.4,0.09637,7e-05,8.97636]
[1780526326154,49.71,64951.3,35.4,0.09637,7e-05,8.97636]
[1780526326188,49.71,64951.3,35.4,0.09637,7e-05,8.97636]
[1780526326467,49.71,64951.3,35.4,0.09637,7e-05,8.97636]
[1780526327473,49.71,64944.58,35.4,0.09593,7e-05,8.94559]
[1780526327542,49.71,64944.58,35.4,0.09593,7e-05,8.94559]
[1780526328337,49.71,64940.26,35.4,0.09565,7e-05,8.92598]
[1780526331129,49.71,64927.78,35.4,0.09486,6e-05,8.86972]
[1780526331781,49.71,64931.96,35.4,0.09514,6e-05,8.88935]
[1780526333976,49.72,64928.63,35.4,0.09493,6e-05,8.87466]
[1780526334462,49.72,64928.63,35.4,0.09493,6e-05,8.87466]
[1780526337064,49.72,64923.3,35.4,0.0946,6e-05,8.8512]
[1780526339043,49.72,64923.0,35.4,0.09459,6e-05,8.85063]
[1780526341021,49.72,64929.36,35.4,0.09502,6e-05,8.88061]
[1780526342006,49.72,64922.39,35.4,0.09457,6e-05,8.84897]
[1780526346619,49.73,64927.27,35.4,0.09491,6e-05,8.87289]
[1780526346745,49.73,64931.63,35.4,0.0952,6e-05,8.89348]
[1780526346831,49.73,64931.63,35.4,0.0952,6e-05,8.89348]
[1780526347317,49.73,64931.63,35.4,0.0952,6e-05,8.89348]
[1780526347400,49.73,64925.06,35.4,0.09477,6e-05,8.86332]
[1780526348620,49.73,64925.06,35.4,0.09477,6e-05,8.86332]
[1780526349879,49.74,64913.94,35.4,0.09407,6e-05,8.81353]
[1780526349927,49.74,64913.94,35.4,0.09407,6e-05,8.81353]
[1780526354960,49.74,64919.14,35.4,0.09443,6e-05,8.8391]
[1780526355339,49.74,64919.14,35.4,0.09443,6e-05,8.8391]
[1780526356047,49.74,64917.27,35.4,0.09432,6e-05,8.83092]
[1780526356339,49.74,64917.27,35.4,0.09432,6e-05,8.83092]
[1780526357613,49.74,64915.0,35.4,0.09418,6e-05,8.82093]
[1780526357870,49.75,64912.88,35.4,0.09406,6e-05,8.8121]
[1780526362394,49.75,64906.44,35.4,0.09366,6e-05,8.78413]
[1780526363163,49.75,64911.97,35.4,0.09403,6e-05,8.80991]
[1780526363547,49.75,64911.97,35.4,0.09403,6e-05,8.80991]
[1780526365428,49.76,64924.39,35.4,0.09484,6e-05,8.86802]
[1780526366181,49.76,64924.39,35.4,0.09484,6e-05,8.86802]
[1780526366435,49.76,64918.42,35.4,0.09446,6e-05,8.84098]
[1780526366882,49.76,64918.42,35.4,0.09446,6e-05,8.84098]
[1780526367649,49.76,64913.82,35.4,0.09417,6e-05,8.82031]
[1780526368146,49.76,64913.82,35.4,0.09417,6e-05,8.82031]
[1780526368747,49.76,64913.82,35.4,0.09417,6e-05,8.82031]
[1780526369898,49.76,64916.43,35.4,0.09435,6e-05,8.8331]
[1780526370692,49.76,64916.43,35.4,0.09435,6e-05,8.8331]
[1780526370776,49.76,64924.14,35.4,0.09485,6e-05,8.86882]
[1780526372700,49.76,64933.47,35.4,0.09543,6e-05,8.90808]
[1780526373517,49.77,64932.23,35.4,0.09536,6e-05,8.90331]
[1780526374018,49.77,64932.23,35.4,0.09536,6e-05,8.90331]
[1780526375795,49.77,64929.62,35.4,0.09519,6e-05,8.89158]
[1780526376852,49.77,64925.42,35.4,0.09493,6e-05,8.87288]
[1780526377130,49.77,64925.42,35.4,0.09493,6e-05,8.87288]
[1780526377139,49.77,64925.42,35.4,0.09493,6e-05,8.87288]
[1780526377850,49.77,64921.44,35.4,0.09468,6e-05,8.85495]
[1780526379304,49.77,64921.28,35.4,0.09467,6e-05,8.85456]
[1780526379573,49.77,64922.5,35.4,0.09476,6e-05,8.8605]
[1780526379964,49.77,64922.5,35.4,0.09476,6e-05,8.8605]
[1780526380580,49.77,64916.47,35.4,0.09437,6e-05,8.83334]
[1780526381017,49.77,64916.47,35.4,0.09437,6e-05,8.83334]
[1780526383834,49.78,64904.17,35.4,0.0936,6e-05,8.77843]
[1780526384901,49.78,64911.99,35.4,0.09411,6e-05,8.81465]
[1780526387236,49.78,64917.11,35.4,0.09445,6e-05,8.83889]
[1780526390545,49.78,64907.68,35.4,0.09387,6e-05,8.79697]
[1780526391342,49.79,64910.09,35.4,0.09403,6e-05,8.80844]
[1780526394119,49.79,64913.91,35.4,0.09429,6e-05,8.82712]
[1780526394788,49.79,64923.61,35.4,0.09492,6e-05,8.87194]
[1780526395307,49.79,64923.61,35.4,0.09492,6e-05,8.87194]
[1780526395910,49.79,64927.75,35.4,0.09519,6e-05,8.89124]
[1780526396474,49.79,64927.75,35.4,0.09519,6e-05,8.89124]
[1780526396480,49.79,64927.75,35.4,0.09519,6e-05,8.89124]
[1780526396695,49.79,64929.17,35.4,0.09529,6e-05,8.89803]
[1780526397120,49.79,64929.17,35.4,0.09529,6e-05,8.89803]
[1780526397472,49.79,64929.17,35.4,0.09529,6e-05,8.89803]
[1780526397692,49.79,64929.17,35.4,0.09529,6e-05,8.89803]
[1780526397703,49.79,64930.1,35.4,0.09535,6e-05,8.90276]
[1780526399038,49.8,64926.09,35.4,0.0951,6e-05,8.88461]
[1780526399726,49.8,64926.09,35.4,0.0951,6e-05,8.88461]
[1780526400305,49.8,64924.02,35.4,0.09497,6e-05,8.8754]
[1780526401424,49.8,64926.07,35.4,0.09511,6e-05,8.8851]
[1780526401730,49.8,64928.06,35.4,0.09524,6e-05,8.89451]
[1780526402035,49.8,64928.06,35.4,0.09524,6e-05,8.89451]
[1780526402807,49.8,64928.06,35.4,0.09524,6e-05,8.89451]
[1780526402747,49.8,64928.07,35.4,0.09525,6e-05,8.89495]
[1780526403304,49.8,64928.07,35.4,0.09525,6e-05,8.89495]
[1780526404742,49.8,64926.72,35.4,0.09516,6e-05,8.88902]
[1780526406809,49.8,64927.78,35.4,0.09524,6e-05,8.89443]
[1780526407952,49.8,64930.82,35.4,0.09544,6e-05,8.90889]
[1780526408416,49.8,64930.82,35.4,0.09544,6e-05,8.90889]
[1780526408682,49.8,64930.82,35.4,0.09544,6e-05,8.90889]
[1780526408928,49.8,64937.46,35.4,0.09588,7e-05,8.93963]
[1780526409036,49.8,64937.46,35.4,0.09588,7e-05,8.93963]
[1780526409051,49.8,64937.46,35.4,0.09588,7e-05,8.93963]
[1780526409176,49.8,64937.46,35.4,0.09588,7e-05,8.93963]
[1780526409527,49.8,64937.46,35.4,0.09588,7e-05,8.93963]
[1780526409581,49.8,64937.46,35.4,0.09588,7e-05,8.93963]
[1780526409800,49.8,64950.53,35.4,0.09673,7e-05,8.99997]
[1780526410016,49.8,64950.53,35.4,0.09673,7e-05,8.99997]
[1780526410117,49.8,64950.53,35.4,0.09673,7e-05,8.99997]
[1780526410209,49.8,64950.53,35.4,0.09673,7e-05,8.99997]
[1780526410229,49.8,64950.53,35.4,0.09673,7e-05,8.99997]
[1780526410250,49.8,64950.53,35.4,0.09673,7e-05,8.99997]
[1780526410806,49.8,64961.28,35.4,0.09744,7e-05,9.04964]
[1780526411050,49.8,64961.28,35.4,0.09744,7e-05,9.04964]
[1780526411194,49.8,64961.28,35.4,0.09744,7e-05,9.04964]
[1780526412425,49.81,64964.01,35.4,0.09762,7e-05,9.06247]
[1780526414771,49.81,64961.18,35.4,0.09744,7e-05,9.0498]
[1780526414835,49.81,64958.11,35.4,0.09724,7e-05,9.03583]
[1780526415821,49.81,64958.11,35.4,0.09724,7e-05,9.03583]
[1780526417192,49.81,64958.57,35.4,0.09728,7e-05,9.0384]
[1780526417748,49.81,64958.57,35.4,0.09728,7e-05,9.0384]
[1780526419180,49.81,64960.64,35.4,0.09742,7e-05,9.04816]
[1780526419304,49.81,64960.64,35.4,0.09742,7e-05,9.04816]
[1780526419818,49.81,64960.64,35.4,0.09742,7e-05,9.04816]
[1780526419785,49.81,64963.22,35.4,0.09759,7e-05,9.06046]
[1780526419961,49.81,64963.22,35.4,0.09759,7e-05,9.06046]
[1780526420493,49.81,64963.22,35.4,0.09759,7e-05,9.06046]
[1780526421340,49.81,64971.32,35.4,0.09813,7e-05,9.09803]
[1780526421435,49.81,64991.11,35.4,0.09944,7e-05,9.18985]
[1780526423715,49.81,64997.45,35.4,0.09987,7e-05,9.21935]
[1780526423718,49.81,64997.45,35.4,0.09987,7e-05,9.21935]
[1780526424290,49.81,64993.82,35.4,0.09963,7e-05,9.20249]
[1780526426830,49.81,64995.27,35.4,0.09972,7e-05,9.20918]
[1780526427531,49.81,64994.07,35.4,0.09964,7e-05,9.20359]
[1780526428941,49.81,64993.45,35.4,0.0996,7e-05,9.20055]
[1780526429590,49.81,64993.45,35.4,0.0996,7e-05,9.20055]
[1780526430258,49.81,64993.21,35.4,0.09958,7e-05,9.19922]
[1780526430263,49.81,64993.21,35.4,0.09958,7e-05,9.19922]
[1780526433345,49.81,64997.88,35.4,0.09985,7e-05,9.21719]
[1780526435212,49.81,64997.65,35.4,0.09984,7e-05,9.21602]
[1780526436732,49.81,65000.54,35.4,0.10003,7e-05,9.22968]
[1780526438450,49.81,65009.34,35.4,0.10063,7e-05,9.27101]
[1780526440432,49.81,64999.02,35.4,0.09994,7e-05,9.22297]
[1780526440451,49.81,64999.02,35.4,0.09994,7e-05,9.22297]
[1780526441113,49.81,65000.87,35.4,0.10006,7e-05,9.23153]
[1780526441169,49.81,65000.87,35.4,0.10006,7e-05,9.23153]
[1780526441193,49.81,65000.87,35.4,0.10006,7e-05,9.23153]
[1780526442630,49.81,65007.24,35.4,0.10049,7e-05,9.26116]
[1780526443399,49.81,65010.75,35.4,0.10072,7e-05,9.27743]
[1780526445330,49.81,65004.1,35.4,0.10027,7e-05,9.24628]
[1780526446096,49.81,65005.32,35.4,0.10037,7e-05,9.25281]
[1780526448630,49.81,65002.63,35.4,0.10019,7e-05,9.2407]
[1780526449318,49.81,65004.41,35.4,0.10031,7e-05,9.24883]
[1780526450052,49.81,65004.3,35.4,0.1003,7e-05,9.24832]
[1780526452319,49.81,64993.12,35.4,0.09956,7e-05,9.19645]
[1780526452864,49.81,64993.12,35.4,0.09956,7e-05,9.19645]
[1780526453239,49.81,64990.42,35.4,0.09938,7e-05,9.1838]
[1780526454722,49.81,64989.78,35.4,0.09933,7e-05,9.18077]
[1780526455298,49.81,64991.05,35.4,0.09942,7e-05,9.18662]
[1780526455363,49.81,64991.05,35.4,0.09942,7e-05,9.18662]
[1780526456276,49.81,64998.12,35.4,0.09989,7e-05,9.21951]
[1780526456473,49.81,64998.12,35.4,0.09989,7e-05,9.21951]
[1780526456570,49.81,65009.77,35.4,0.10067,7e-05,9.27368]
[1780526458837,49.81,65016.75,35.4,0.10114,7e-05,9.30627]
[1780526459774,49.81,65020.74,35.4,0.10141,7e-05,9.32513]
[1780526459818,49.81,65020.74,35.4,0.10141,7e-05,9.32513]
[1780526460213,49.81,65018.99,35.4,0.1013,7e-05,9.31724]
[1780526460892,49.81,65018.99,35.4,0.1013,7e-05,9.31724]
[1780526460992,49.81,65018.09,35.4,0.10124,7e-05,9.31303]
[1780526461317,49.81,65018.09,35.4,0.10124,7e-05,9.31303]
[1780526461412,49.81,65018.09,35.4,0.10124,7e-05,9.31303]
[1780526462673,49.82,65016.35,35.4,0.10113,7e-05,9.30552]
[1780526463399,49.82,65018.78,35.4,0.1013,7e-05,9.3172]
[1780526464234,49.82,65022.8,35.4,0.10157,7e-05,9.3363]
[1780526464365,49.82,65022.8,35.4,0.10157,7e-05,9.3363]
[1780526464656,49.82,65022.8,35.4,0.10157,7e-05,9.3363]
[1780526464786,49.82,65022.8,35.4,0.10157,7e-05,9.3363]
[1780526464831,49.82,65040.02,35.4,0.10275,7e-05,9.41726]
[1780526465035,49.82,65040.02,35.4,0.10275,7e-05,9.41726]
[1780526465836,49.82,65052.1,35.4,0.10358,7e-05,9.47413]
[1780526466148,49.82,65052.1,35.4,0.10358,7e-05,9.47413]
[1780526468046,49.82,65052.79,35.4,0.10363,7e-05,9.4774]
[1780526468803,49.82,65052.79,35.4,0.10363,7e-05,9.4774]
[1780526470967,49.82,65051.29,35.4,0.10352,7e-05,9.47035]
[1780526471058,49.82,65051.29,35.4,0.10352,7e-05,9.47035]
[1780526471078,49.82,65051.29,35.4,0.10352,7e-05,9.47035]
[1780526471271,49.82,65043.54,35.4,0.10299,7e-05,9.43392]
[1780526472698,49.82,65043.54,35.4,0.10299,7e-05,9.43392]
[1780526472756,49.82,65043.54,35.4,0.10299,7e-05,9.43392]
[1780526472760,49.82,65038.86,35.4,0.10267,7e-05,9.41204]
[1780526473816,49.82,65038.86,35.4,0.10267,7e-05,9.41204]
[1780526474301,49.82,65043.82,35.4,0.10301,7e-05,9.43543]
[1780526474872,49.82,65043.82,35.4,0.10301,7e-05,9.43543]
[1780526474407,49.82,65047.53,35.4,0.10327,7e-05,9.45292]
[1780526475516,49.82,65047.53,35.4,0.10327,7e-05,9.45292]
[1780526475570,49.82,65050.13,35.4,0.10345,7e-05,9.46516]
[1780526476872,49.82,65050.13,35.4,0.10345,7e-05,9.46516]
[1780526477091,49.82,65047.0,35.4,0.10323,7e-05,9.45045]
[1780526477132,49.82,65047.0,35.4,0.10323,7e-05,9.45045]
[1780526478647,49.82,65052.13,35.4,0.10359,7e-05,9.4746]
[1780526478840,49.82,65052.13,35.4,0.10359,7e-05,9.4746]
[1780526480297,49.82,65051.84,35.4,0.10357,7e-05,9.4732]
[1780526480849,49.82,65051.84,35.4,0.10357,7e-05,9.4732]
[1780526481241,49.82,65047.23,35.4,0.10325,7e-05,9.45151]
[1780526481740,49.82,65047.23,35.4,0.10325,7e-05,9.45151]
[1780526482784,49.82,65042.84,35.4,0.10295,7e-05,9.43091]
[1780526482868,49.82,65042.84,35.4,0.10295,7e-05,9.43091]
[1780526483859,49.82,65037.81,35.4,0.10261,7e-05,9.40737]
[1780526485064,49.82,65035.83,35.4,0.10248,7e-05,9.39838]
[1780526487031,49.82,65047.44,35.4,0.10327,7e-05,9.45311]
[1780526487731,49.82,65047.44,35.4,0.10327,7e-05,9.45311]
[1780526488335,49.82,65049.13,35.4,0.10339,7e-05,9.4611]
[1780526489069,49.82,65049.13,35.4,0.10339,7e-05,9.4611]
[1780526489607,49.82,65041.91,35.4,0.1029,7e-05,9.4272]
[1780526489740,49.82,65041.91,35.4,0.1029,7e-05,9.4272]
[1780526489792,49.82,65029.33,35.4,0.10204,7e-05,9.36821]
[1780526490622,49.82,65029.33,35.4,0.10204,7e-05,9.36821]
[1780526490712,49.82,65029.33,35.4,0.10204,7e-05,9.36821]
[1780526490813,49.82,65019.46,35.4,0.10137,7e-05,9.32187]
[1780526491780,49.82,65019.46,35.4,0.10137,7e-05,9.32187]
[1780526493016,49.82,65025.17,35.4,0.10171,7e-05,9.34459]
[1780526493473,49.82,65025.17,35.4,0.10171,7e-05,9.34459]
[1780526498422,49.82,65032.43,35.4,0.1022,7e-05,9.37842]
[1780526498609,49.82,65032.43,35.4,0.1022,7e-05,9.37842]
[1780526500711,49.82,65039.22,35.4,0.10267,7e-05,9.41064]
[1780526501091,49.82,65040.24,35.4,0.10274,7e-05,9.41557]
[1780526501290,49.82,65040.24,35.4,0.10274,7e-05,9.41557]
[1780526503737,49.82,65033.21,35.4,0.10227,7e-05,9.38292]
[1780526503741,49.82,65033.21,35.4,0.10227,7e-05,9.38292]
[1780526505546,49.82,65022.95,35.4,0.10158,7e-05,9.33523]
[1780526506610,49.83,65006.04,35.4,0.10044,7e-05,9.25656]
[1780526507888,49.83,65006.04,35.4,0.10044,7e-05,9.25656]
[1780526509251,49.83,65008.9,35.4,0.10064,7e-05,9.27027]
[1780526509257,49.83,65008.9,35.4,0.10064,7e-05,9.27027]
[1780526509883,49.83,65008.9,35.4,0.10064,7e-05,9.27027]
[1780526511779,49.83,65011.39,35.4,0.10081,7e-05,9.28218]
[1780526513603,49.83,65028.08,35.4,0.10195,7e-05,9.36099]
[1780526515762,49.83,65026.6,35.4,0.10186,7e-05,9.35428]
[1780526515780,49.83,65026.6,35.4,0.10186,7e-05,9.35428]
[1780526515840,49.83,65026.6,35.4,0.10186,7e-05,9.35428]
[1780526516252,49.83,65029.55,35.4,0.10206,7e-05,9.36833]
[1780526517489,49.83,65029.68,35.4,0.10207,7e-05,9.36915]
[1780526517634,49.83,65027.54,35.4,0.10193,7e-05,9.35933]
[1780526518150,49.83,65027.54,35.4,0.10193,7e-05,9.35933]
[1780526518641,49.83,65028.09,35.4,0.10197,7e-05,9.36212]
[1780526520583,49.83,65029.67,35.4,0.10208,7e-05,9.36973]
[1780526522014,49.84,65020.1,35.4,0.10144,7e-05,9.32534]
[1780526522187,49.84,65020.1,35.4,0.10144,7e-05,9.32534]
[1780526522931,49.84,65004.25,35.4,0.10037,7e-05,9.25154]
[1780526524386,49.84,64999.52,35.4,0.10005,7e-05,9.22949]
[1780526525701,49.84,64997.77,35.4,0.09994,7e-05,9.22137]
[1780526527416,49.84,65001.49,35.4,0.10019,7e-05,9.2387]
[1780526528206,49.84,65009.44,35.4,0.10073,7e-05,9.27609]
[1780526529003,49.84,65017.27,35.4,0.10126,7e-05,9.3129]
[1780526530287,49.84,65022.9,35.4,0.10164,7e-05,9.3394]
[1780526530658,49.84,65022.9,35.4,0.10164,7e-05,9.3394]
[1780526531913,49.84,65024.7,35.4,0.10176,7e-05,9.34795]
[1780526532307,49.84,65024.6,35.4,0.10176,7e-05,9.34759]
[1780526532893,49.84,65024.6,35.4,0.10176,7e-05,9.34759]
[1780526533652,49.84,65021.94,35.4,0.10158,7e-05,9.33526]
[1780526534519,49.84,65020.85,35.4,0.10151,7e-05,9.3303]
[1780526535541,49.84,65018.64,35.4,0.10136,7e-05,9.32011]
[1780526535612,49.84,65018.64,35.4,0.10136,7e-05,9.32011]
[1780526536766,49.84,65010.65,35.4,0.10083,7e-05,9.28296]
[1780526536812,49.84,65010.65,35.4,0.10083,7e-05,9.28296]
[1780526536843,49.84,64998.99,35.4,0.10004,7e-05,9.22845]
[1780526538970,49.84,64995.68,35.4,0.09982,7e-05,9.21296]
[1780526539681,49.84,64994.56,35.4,0.09974,7e-05,9.20768]
[1780526542203,49.84,64999.62,35.4,0.10008,7e-05,9.23104]
[1780526542962,49.84,64999.62,35.4,0.10008,7e-05,9.23104]
[1780526542922,49.84,65018.93,35.4,0.10138,7e-05,9.32144]
[1780526543305,49.84,65018.93,35.4,0.10138,7e-05,9.32144]
[1780526543598,49.84,65018.93,35.4,0.10138,7e-05,9.32144]
[1780526544133,49.84,65020.96,35.4,0.10152,7e-05,9.33117]
[1780526544686,49.84,65020.96,35.4,0.10152,7e-05,9.33117]
[1780526544916,49.84,65020.96,35.4,0.10152,7e-05,9.33117]
[1780526545131,49.84,65027.85,35.4,0.10199,7e-05,9.36362]
[1780526545165,49.84,65027.85,35.4,0.10199,7e-05,9.36362]
[1780526545247,49.84,65027.85,35.4,0.10199,7e-05,9.36362]
[1780526545944,49.84,65032.44,35.4,0.10231,7e-05,9.38527]
[1780526546935,49.84,65032.44,35.4,0.10231,7e-05,9.38527]
[1780526547032,49.84,65028.66,35.4,0.10205,7e-05,9.36767]
[1780526547871,49.84,65024.02,35.4,0.10174,7e-05,9.3461]
[1780526550012,49.84,65020.16,35.4,0.10148,7e-05,9.32823]
[1780526550019,49.84,65019.68,35.4,0.10145,7e-05,9.3262]
[1780526551140,49.84,65022.28,35.4,0.10163,7e-05,9.33857]
[1780526551570,49.84,65022.28,35.4,0.10163,7e-05,9.33857]
[1780526551730,49.84,65022.28,35.4,0.10163,7e-05,9.33857]
[1780526551899,49.85,65015.94,35.4,0.10117,7e-05,9.30551]
[1780526552307,49.85,65015.94,35.4,0.10117,7e-05,9.30551]
[1780526553584,49.85,65007.31,35.4,0.10059,7e-05,9.26541]
[1780526553997,49.85,65007.31,35.4,0.10059,7e-05,9.26541]
[1780526554678,49.85,65006.61,35.4,0.10055,7e-05,9.26238]
[1780526554922,49.85,64995.7,35.4,0.09982,7e-05,9.2117]
[1780526555599,49.85,64995.7,35.4,0.09982,7e-05,9.2117]
[1780526556195,49.85,64994.03,35.4,0.0997,7e-05,9.20384]
[1780526556229,49.85,64994.03,35.4,0.0997,7e-05,9.20384]
[1780526556553,49.85,64994.03,35.4,0.0997,7e-05,9.20384]
[1780526557184,49.85,64986.56,35.4,0.0992,7e-05,9.16905]
[1780526557506,49.85,64986.56,35.4,0.0992,7e-05,9.16905]
[1780526557576,49.85,64986.56,35.4,0.0992,7e-05,9.16905]
[1780526558211,49.85,64980.1,35.4,0.09877,7e-05,9.13908]
[1780526560371,49.85,64979.61,35.4,0.09874,7e-05,9.13682]
[1780526561036,49.85,64970.24,35.4,0.09812,7e-05,9.09342]
[1780526561994,49.85,64956.14,35.4,0.09719,7e-05,9.02827]
[1780526565623,49.85,64960.62,35.4,0.09749,7e-05,9.04915]
[1780526565659,49.85,64960.62,35.4,0.09749,7e-05,9.04915]
[1780526566025,49.85,64956.2,35.4,0.0972,7e-05,9.02875]
[1780526567302,49.85,64949.69,35.4,0.09678,7e-05,8.99889]
[1780526568123,49.85,64949.69,35.4,0.09678,7e-05,8.99889]
[1780526568039,49.85,64949.48,35.4,0.09676,7e-05,8.99809]
[1780526568293,49.85,64949.48,35.4,0.09676,7e-05,8.99809]
[1780526568638,49.85,64949.48,35.4,0.09676,7e-05,8.99809]
[1780526568653,49.85,64949.48,35.4,0.09676,7e-05,8.99809]
[1780526569046,49.85,64948.81,35.4,0.09672,7e-05,8.99516]
[1780526569746,49.85,64948.81,35.4,0.09672,7e-05,8.99516]
[1780526569797,49.85,64948.81,35.4,0.09672,7e-05,8.99516]
[1780526570222,49.85,64951.47,35.4,0.0969,7e-05,9.00759]
[1780526572135,49.85,64950.33,35.4,0.09683,7e-05,9.00248]
[1780526572303,49.85,64950.03,35.4,0.09681,7e-05,9.00126]
[1780526572310,49.85,64950.03,35.4,0.09681,7e-05,9.00126]
[1780526572947,49.85,64950.03,35.4,0.09681,7e-05,9.00126]
[1780526572999,49.85,64950.03,35.4,0.09681,7e-05,9.00126]
[1780526573049,49.85,64950.03,35.4,0.09681,7e-05,9.00126]
[1780526573106,49.85,64950.03,35.4,0.09681,7e-05,9.00126]
[1780526573076,49.85,64943.71,35.4,0.0964,7e-05,8.97216]
[1780526573237,49.85,64943.71,35.4,0.0964,7e-05,8.97216]
[1780526574085,49.85,64943.71,35.4,0.0964,7e-05,8.97216]
[1780526574134,49.85,64935.88,35.4,0.09589,7e-05,8.93655]
[1780526574649,49.85,64935.88,35.4,0.09589,7e-05,8.93655]
[1780526576985,49.85,64934.71,35.4,0.09582,6e-05,8.93166]
[1780526578940,49.85,64936.43,35.4,0.09594,7e-05,8.94006]
[1780526579118,49.86,64939.05,35.4,0.09612,7e-05,8.95233]
[1780526579925,49.86,64939.05,35.4,0.09612,7e-05,8.95233]
[1780526580890,49.86,64943.3,35.4,0.0964,7e-05,8.97208]
[1780526581132,49.86,64940.56,35.4,0.09622,7e-05,8.95964]
[1780526581299,49.86,64940.56,35.4,0.09622,7e-05,8.95964]
[1780526582064,49.86,64940.56,35.4,0.09622,7e-05,8.95964]
[1780526582139,49.86,64936.7,35.4,0.09597,7e-05,8.94202]
[1780526585093,49.86,64942.47,35.4,0.09635,7e-05,8.96882]
[1780526585096,49.86,64942.47,35.4,0.09635,7e-05,8.96882]
[1780526586137,49.86,64935.12,35.4,0.09587,6e-05,8.93504]
[1780526586162,49.86,64935.12,35.4,0.09587,6e-05,8.93504]
[1780526586173,49.86,64935.12,35.4,0.09587,6e-05,8.93504]
[1780526586171,49.86,64929.67,35.4,0.09552,6e-05,8.91029]
[1780526586376,49.86,64929.67,35.4,0.09552,6e-05,8.91029]
[1780526586926,49.86,64929.67,35.4,0.09552,6e-05,8.91029]
[1780526587177,49.86,64939.83,35.4,0.09619,7e-05,8.95724]
[1780526587412,49.86,64939.83,35.4,0.09619,7e-05,8.95724]
[1780526588887,49.86,64941.91,35.4,0.09632,7e-05,8.967]
[1780526589237,49.86,64943.58,35.4,0.09644,7e-05,8.97486]
[1780526589953,49.86,64943.58,35.4,0.09644,7e-05,8.97486]
[1780526590301,49.86,64945.53,35.4,0.09657,7e-05,8.98411]
[1780526590655,49.86,64945.53,35.4,0.09657,7e-05,8.98411]
[1780526591654,49.86,64945.53,35.4,0.09657,7e-05,8.98411]
[1780526592757,49.86,64950.73,35.4,0.09691,7e-05,9.00831]
[1780526592848,49.86,64954.9,35.4,0.09719,7e-05,9.02774]
[1780526594095,49.86,64954.9,35.4,0.09719,7e-05,9.02774]
[1780526594179,49.86,64949.9,35.4,0.09687,7e-05,9.00513]
[1780526594318,49.86,64949.9,35.4,0.09687,7e-05,9.00513]
[1780526600272,49.87,64955.39,35.4,0.09724,7e-05,9.03156]
[1780526602303,49.87,64956.9,35.4,0.09735,7e-05,9.03873]
[1780526602334,49.87,64956.9,35.4,0.09735,7e-05,9.03873]
[1780526603345,49.87,64952.78,35.4,0.09708,7e-05,9.01978]
[1780526605401,49.87,64938.81,35.4,0.09617,7e-05,8.95572]
[1780526605456,49.87,64938.81,35.4,0.09617,7e-05,8.95572]
[1780526607147,49.87,64941.46,35.4,0.09634,7e-05,8.96813]
[1780526607381,49.87,64947.3,35.4,0.09673,7e-05,8.99535]
[1780526607861,49.87,64947.3,35.4,0.09673,7e-05,8.99535]
[1780526608367,49.87,64946.03,35.4,0.09665,7e-05,8.98951]
[1780526609142,49.87,64939.81,35.4,0.09625,7e-05,8.96127]
[1780526610606,49.87,64939.11,35.4,0.0962,7e-05,8.95805]
[1780526611034,49.87,64939.11,35.4,0.0962,7e-05,8.95805]
[1780526611144,49.87,64939.11,35.4,0.0962,7e-05,8.95805]
[1780526611423,49.87,64938.35,35.4,0.09612,7e-05,8.9513]
[1780526611575,49.87,64938.35,35.4,0.09612,7e-05,8.9513]
[1780526612786,49.87,64938.8,35.4,0.09615,7e-05,8.95336]
[1780526612857,49.87,64938.8,35.4,0.09615,7e-05,8.95336]
[1780526613701,49.87,64933.98,35.4,0.09584,6e-05,8.93133]
[1780526614146,49.87,64933.98,35.4,0.09584,6e-05,8.93133]
[1780526614412,49.88,64927.84,35.4,0.09545,6e-05,8.90353]
[1780526614491,49.88,64927.84,35.4,0.09545,6e-05,8.90353]
[1780526615126,49.88,64927.84,35.4,0.09545,6e-05,8.90353]
[1780526615196,49.88,64933.48,35.4,0.09581,6e-05,8.92957]
[1780526615393,49.88,64933.48,35.4,0.09581,6e-05,8.92957]
[1780526616580,49.88,64940.52,35.4,0.09627,7e-05,8.96191]
[1780526618852,49.88,64941.58,35.4,0.09635,7e-05,8.9671]
[1780526618965,49.88,64943.51,35.4,0.09647,7e-05,8.97613]
[1780526622582,49.88,64938.93,35.4,0.09618,7e-05,8.9556]
[1780526622628,49.88,64938.93,35.4,0.09618,7e-05,8.9556]
[1780526623194,49.88,64940.74,35.4,0.09631,7e-05,8.96436]
[1780526625490,49.88,64948.86,35.4,0.09684,7e-05,9.00194]
[1780526625974,49.88,64948.86,35.4,0.09684,7e-05,9.00194]
[1780526627146,49.88,64949.47,35.4,0.09688,7e-05,9.00494]
[1780526627429,49.88,64953.37,35.4,0.09714,7e-05,9.02323]
[1780526627665,49.88,64953.37,35.4,0.09714,7e-05,9.02323]
[1780526629455,49.88,64951.78,35.4,0.09704,7e-05,9.01596]
[1780526634250,49.89,64948.64,35.4,0.09685,7e-05,9.00222]
[1780526635592,49.89,64954.6,35.4,0.09724,7e-05,9.03007]
[1780526635752,49.89,64954.6,35.4,0.09724,7e-05,9.03007]
[1780526635754,49.89,64954.6,35.4,0.09724,7e-05,9.03007]
[1780526635848,49.89,64954.6,35.4,0.09724,7e-05,9.03007]
[1780526635877,49.89,64954.6,35.4,0.09724,7e-05,9.03007]
[1780526636452,49.89,64956.19,35.4,0.09735,7e-05,9.03768]
[1780526636937,49.89,64956.19,35.4,0.09735,7e-05,9.03768]
[1780526637014,49.89,64966.82,35.4,0.09805,7e-05,9.08703]
[1780526638828,49.89,64967.33,35.4,0.09809,7e-05,9.08973]
[1780526641066,49.89,64963.1,35.4,0.09782,7e-05,9.07037]
[1780526641137,49.89,64963.1,35.4,0.09782,7e-05,9.07037]
[1780526641382,49.89,64966.34,35.4,0.09804,7e-05,9.08571]
[1780526641580,49.89,64964.99,35.4,0.09795,7e-05,9.07947]
[1780526642474,49.89,64964.99,35.4,0.09795,7e-05,9.07947]
[1780526642587,49.89,64965.48,35.4,0.09798,7e-05,9.08193]
[1780526643798,49.89,64965.48,35.4,0.09798,7e-05,9.08193]
[1780526643880,49.89,64965.34,35.4,0.09798,7e-05,9.08146]
[1780526644329,49.89,64965.34,35.4,0.09798,7e-05,9.08146]
[1780526644713,49.89,64965.34,35.4,0.09798,7e-05,9.08146]
[1780526645039,49.89,64965.34,35.4,0.09798,7e-05,9.08146]
[1780526645094,49.89,64966.3,35.4,0.09804,7e-05,9.08625]
[1780526645270,49.89,64966.3,35.4,0.09804,7e-05,9.08625]
[1780526646219,49.89,64966.3,35.4,0.09804,7e-05,9.08625]
[1780526649673,49.9,64967.62,35.4,0.09814,7e-05,9.0929]
[1780526649704,49.9,64967.62,35.4,0.09814,7e-05,9.0929]
[1780526650700,49.9,64968.48,35.4,0.0982,7e-05,9.09705]
[1780526650898,49.9,64968.48,35.4,0.0982,7e-05,9.09705]
[1780526650973,49.9,64968.48,35.4,0.0982,7e-05,9.09705]
[1780526651276,49.9,64978.75,35.4,0.09888,7e-05,9.14475]
[1780526652942,49.9,64981.44,35.4,0.09906,7e-05,9.15732]
[1780526653140,49.9,64980.31,35.4,0.09899,7e-05,9.15226]
[1780526653783,49.9,64980.31,35.4,0.09899,7e-05,9.15226]
[1780526655020,49.9,64981.22,35.4,0.09905,7e-05,9.15648]
[1780526655535,49.9,64982.27,35.4,0.09912,7e-05,9.16141]
[1780526655680,49.9,64982.27,35.4,0.09912,7e-05,9.16141]
[1780526656863,49.9,64981.75,35.4,0.09909,7e-05,9.15905]
[1780526658483,49.9,64981.14,35.4,0.09905,7e-05,9.15638]
[1780526658854,49.9,64981.14,35.4,0.09905,7e-05,9.15638]
[1780526659185,49.9,64981.14,35.4,0.09905,7e-05,9.15638]
[1780526659953,49.9,64978.59,35.4,0.09888,7e-05,9.14467]
[1780526660586,49.9,64979.88,35.4,0.09897,7e-05,9.15065]
[1780526660638,49.9,64979.88,35.4,0.09897,7e-05,9.15065]
[1780526661131,49.9,64979.88,35.4,0.09897,7e-05,9.15065]
[1780526666884,49.9,64980.71,35.4,0.09903,7e-05,9.15497]
[1780526666973,49.9,64980.71,35.4,0.09903,7e-05,9.15497]
[1780526667152,49.9,64980.71,35.4,0.09903,7e-05,9.15497]
[1780526667242,49.9,64976.75,35.4,0.09877,7e-05,9.13666]
[1780526667777,49.9,64962.89,35.4,0.09785,7e-05,9.07256]
[1780526668580,49.9,64962.89,35.4,0.09785,7e-05,9.07256]
[1780526673185,49.9,64960.1,35.4,0.09764,7e-05,9.05669]
[1780526673362,49.9,64960.09,35.4,0.09765,7e-05,9.05698]
[1780526674327,49.9,64964.68,35.4,0.09795,7e-05,9.07818]
[1780526674586,49.9,64964.68,35.4,0.09795,7e-05,9.07818]
[1780526675239,49.9,64964.68,35.4,0.09795,7e-05,9.07818]
[1780526675535,49.9,64966.3,35.4,0.09806,7e-05,9.08581]
[1780526677398,49.9,64963.95,35.4,0.09791,7e-05,9.07522]
[1780526677954,49.9,64963.95,35.4,0.09791,7e-05,9.07522]
[1780526678803,49.9,64960.78,35.4,0.0977,7e-05,9.06074]
[1780526679165,49.91,64967.74,35.4,0.09816,7e-05,9.09305]
[1780526679450,49.91,64967.74,35.4,0.09816,7e-05,9.09305]
[1780526679516,49.91,64967.74,35.4,0.09816,7e-05,9.09305]
[1780526679856,49.91,64967.74,35.4,0.09816,7e-05,9.09305]
[1780526680059,49.91,64967.74,35.4,0.09816,7e-05,9.09305]
[1780526680159,49.91,64976.49,35.4,0.09874,7e-05,9.13382]
[1780526682713,49.91,64981.49,35.4,0.09908,7e-05,9.15711]
[1780526682769,49.91,64981.49,35.4,0.09908,7e-05,9.15711]
[1780526682882,49.91,64982.07,35.4,0.09912,7e-05,9.15993]
[1780526683425,49.91,64982.07,35.4,0.09912,7e-05,9.15993]
[1780526683908,49.91,64982.07,35.4,0.09912,7e-05,9.15993]
[1780526684050,49.91,64982.07,35.4,0.09912,7e-05,9.15993]
[1780526684591,49.91,64978.08,35.4,0.09885,7e-05,9.14154]
[1780526685471,49.91,64970.74,35.4,0.09837,7e-05,9.1077]
[1780526685632,49.91,64970.74,35.4,0.09837,7e-05,9.1077]
[1780526686156,49.91,64970.74,35.4,0.09837,7e-05,9.1077]
[1780526687227,49.91,64975.27,35.4,0.09867,7e-05,9.12889]
[1780526688513,49.91,64982.19,35.4,0.09914,7e-05,9.16106]
[1780526688695,49.91,64982.19,35.4,0.09914,7e-05,9.16106]
[1780526690207,49.91,64982.98,35.4,0.09919,7e-05,9.16492]
[1780526692127,49.91,64984.67,35.4,0.0993,7e-05,9.17284]
[1780526693742,49.91,64983.52,35.4,0.09923,7e-05,9.16767]
[1780526693959,49.91,64981.66,35.4,0.09911,7e-05,9.15913]
[1780526697616,49.91,64985.89,35.4,0.09939,7e-05,9.17902]
[1780526698232,49.91,64985.89,35.4,0.09939,7e-05,9.17902]
[1780526701135,49.91,64986.56,35.4,0.09944,7e-05,9.18234]
[1780526701149,49.91,64980.41,35.4,0.09903,7e-05,9.15387]
[1780526703755,49.91,64978.69,35.4,0.09892,7e-05,9.14622]
[1780526703758,49.91,64978.69,35.4,0.09892,7e-05,9.14622]
[1780526704263,49.91,64978.69,35.4,0.09892,7e-05,9.14622]
[1780526705076,49.91,64981.98,35.4,0.09914,7e-05,9.16147]
[1780526705094,49.91,64983.19,35.4,0.09922,7e-05,9.1672]
[1780526707163,49.91,64979.92,35.4,0.09901,7e-05,9.15214]
[1780526708223,49.91,64977.16,35.4,0.09883,7e-05,9.13956]
[1780526710374,49.92,64974.19,35.4,0.09863,7e-05,9.12596]
[1780526711081,49.92,64978.62,35.4,0.09893,7e-05,9.1468]
[1780526712623,49.92,64983.96,35.4,0.09929,7e-05,9.17173]
[1780526712832,49.92,64983.96,35.4,0.09929,7e-05,9.17173]
[1780526713516,49.92,64983.79,35.4,0.09928,7e-05,9.17107]
[1780526714166,49.92,64983.79,35.4,0.09928,7e-05,9.17107]
[1780526714684,49.92,64983.72,35.4,0.09928,7e-05,9.1709]
[1780526714818,49.92,64983.72,35.4,0.09928,7e-05,9.1709]
[1780526716045,49.92,64984.39,35.4,0.09932,7e-05,9.17401]
[1780526716222,49.92,64984.39,35.4,0.09932,7e-05,9.17401]
[1780526717352,49.92,64986.03,35.4,0.09943,7e-05,9.18177]
[1780526717534,49.92,64989.84,35.4,0.09969,7e-05,9.19951]
[1780526717945,49.92,64989.84,35.4,0.09969,7e-05,9.19951]
[1780526718131,49.92,64999.53,35.4,0.10034,7e-05,9.24455]
[1780526718558,49.92,64999.53,35.4,0.10034,7e-05,9.24455]
[1780526719115,49.92,64999.53,35.4,0.10034,7e-05,9.24455]
[1780526719158,49.92,64999.53,35.4,0.10034,7e-05,9.24455]
[1780526719372,49.92,65003.82,35.4,0.10063,7e-05,9.26453]
[1780526719555,49.92,65003.82,35.4,0.10063,7e-05,9.26453]
[1780526720231,49.92,65001.32,35.4,0.10046,7e-05,9.25286]
[1780526721450,49.92,65003.98,35.4,0.10064,7e-05,9.26524]
[1780526721977,49.92,65003.98,35.4,0.10064,7e-05,9.26524]
[1780526722205,49.92,65003.98,35.4,0.10064,7e-05,9.26524]
[1780526722226,49.92,65008.29,35.4,0.10092,7e-05,9.28518]
[1780526723998,49.92,65006.99,35.4,0.10084,7e-05,9.27913]
[1780526725244,49.92,65002.48,35.4,0.10053,7e-05,9.25783]
[1780526725266,49.92,65002.48,35.4,0.10053,7e-05,9.25783]
[1780526725309,49.92,64990.23,35.4,0.09971,7e-05,9.20088]
[1780526727389,49.92,64984.52,35.4,0.09932,7e-05,9.17413]
[1780526727932,49.92,64984.52,35.4,0.09932,7e-05,9.17413]
[1780526728217,49.92,64984.97,35.4,0.09935,7e-05,9.17616]
[1780526728687,49.92,64984.97,35.4,0.09935,7e-05,9.17616]
[1780526728773,49.92,64984.97,35.4,0.09935,7e-05,9.17616]
[1780526729257,49.92,64984.97,35.4,0.09935,7e-05,9.17616]
[1780526729578,49.92,64988.96,35.4,0.09962,7e-05,9.19462]
[1780526730219,49.92,64988.96,35.4,0.09962,7e-05,9.19462]
[1780526732609,49.92,64992.72,35.4,0.09983,7e-05,9.20826]
[1780526733249,49.92,64996.33,35.4,0.10007,7e-05,9.22502]
[1780526738283,49.91,64989.38,35.4,0.09961,7e-05,9.19263]
[1780526743319,49.91,64993.18,35.4,0.09986,7e-05,9.2103]
[1780526746210,49.91,64990.05,35.4,0.09965,7e-05,9.19575]
[1780526747026,49.91,64993.18,35.4,0.09986,7e-05,9.21032]
[1780526751893,49.91,64996.8,35.4,0.1001,7e-05,9.22703]
[1780526752277,49.91,64996.8,35.4,0.1001,7e-05,9.22703]
[1780526752361,49.91,64995.65,35.4,0.10003,7e-05,9.22167]
[1780526753147,49.91,64995.65,35.4,0.10003,7e-05,9.22167]
[1780526756895,49.91,65000.67,35.4,0.10036,7e-05,9.24479]
[1780526756963,49.91,65005.66,35.4,0.10069,7e-05,9.26793]
[1780526757527,49.91,65005.66,35.4,0.10069,7e-05,9.26793]
[1780526758315,49.91,65005.56,35.4,0.10068,7e-05,9.26729]
[1780526758756,49.91,65005.56,35.4,0.10068,7e-05,9.26729]
[1780526759588,49.91,65002.09,35.4,0.10045,7e-05,9.25114]
[1780526759682,49.91,64988.64,35.4,0.09955,7e-05,9.18853]
[1780526760747,49.91,64988.64,35.4,0.09955,7e-05,9.18853]
[1780526763001,49.91,64984.6,35.4,0.09928,7e-05,9.16983]
[1780526764566,49.91,64981.36,35.4,0.09907,7e-05,9.15495]
[1780526764595,49.91,64979.06,35.4,0.09891,7e-05,9.14438]
[1780526765510,49.91,64979.06,35.4,0.09891,7e-05,9.14438]
[1780526767072,49.91,64974.19,35.4,0.09859,7e-05,9.12193]
[1780526767775,49.91,64967.7,35.4,0.09816,7e-05,9.09194]
[1780526769613,49.91,64958.04,35.4,0.09753,7e-05,9.04753]
[1780526769670,49.91,64958.04,35.4,0.09753,7e-05,9.04753]
[1780526770402,49.91,64958.04,35.4,0.09753,7e-05,9.04753]
[1780526770775,49.91,64952.89,35.4,0.09719,7e-05,9.02393]
[1780526771544,49.92,64949.74,35.4,0.09699,7e-05,9.00961]
[1780526771629,49.92,64949.74,35.4,0.09699,7e-05,9.00961]
[1780526773152,49.92,64934.56,35.4,0.096,7e-05,8.94015]
[1780526773992,49.92,64934.56,35.4,0.096,7e-05,8.94015]
[1780526773995,49.92,64934.56,35.4,0.096,7e-05,8.94015]
[1780526774904,49.92,64927.62,35.4,0.09556,6e-05,8.90854]
[1780526774964,49.92,64927.62,35.4,0.09556,6e-05,8.90854]
[1780526774972,49.92,64920.29,35.4,0.09509,6e-05,8.87524]
[1780526776290,49.92,64920.29,35.4,0.09509,6e-05,8.87524]
[1780526776973,49.92,64922.49,35.4,0.09524,6e-05,8.88587]
[1780526776985,49.92,64922.49,35.4,0.09524,6e-05,8.88587]
[1780526777159,49.92,64922.49,35.4,0.09524,6e-05,8.88587]
[1780526777227,49.92,64923.29,35.4,0.09529,6e-05,8.88953]
[1780526781432,49.92,64921.68,35.4,0.09521,6e-05,8.88371]
[1780526782000,49.92,64916.65,35.4,0.09488,6e-05,8.86071]
[1780526782725,49.92,64916.65,35.4,0.09488,6e-05,8.86071]
[1780526783067,49.93,64909.03,35.4,0.0944,6e-05,8.8262]
[1780526785377,49.93,64913.11,35.4,0.09467,6e-05,8.84527]
[1780526787152,49.93,64916.05,35.4,0.09487,6e-05,8.85949]
[1780526792360,49.94,64915.37,35.4,0.09482,6e-05,8.85462]
[1780526792960,49.94,64914.56,35.4,0.09477,6e-05,8.85167]
[1780526795344,49.94,64915.96,35.4,0.09487,6e-05,8.85844]
[1780526803963,49.95,64931.28,35.4,0.0959,6e-05,8.93126]
[1780526811331,49.95,64926.32,35.4,0.0956,6e-05,8.91021]
[1780526812326,49.95,64922.27,35.4,0.09535,6e-05,8.89226]
[1780526812968,49.96,64923.37,35.4,0.09543,6e-05,8.8976]
[1780526819160,49.96,64928.25,35.4,0.09576,6e-05,8.92122]
[1780526822975,49.96,64921.94,35.4,0.09537,6e-05,8.89348]
[1780526824805,49.97,64911.29,35.4,0.09469,6e-05,8.84547]
[1780526824828,49.97,64911.29,35.4,0.09469,6e-05,8.84547]
[1780526825295,49.97,64911.29,35.4,0.09469,6e-05,8.84547]
[1780526825940,49.97,64893.31,35.4,0.09355,6e-05,8.76432]
[1780526826683,49.97,64893.31,35.4,0.09355,6e-05,8.76432]
[1780526827325,49.97,64893.31,35.4,0.09355,6e-05,8.76432]
[1780526827428,49.97,64892.33,35.4,0.0935,6e-05,8.76076]
[1780526827706,49.97,64892.33,35.4,0.0935,6e-05,8.76076]
[1780526828407,49.97,64878.8,35.4,0.09264,6e-05,8.69935]
[1780526828849,49.97,64878.8,35.4,0.09264,6e-05,8.69935]
[1780526828956,49.97,64878.8,35.4,0.09264,6e-05,8.69935]
[1780526829342,49.97,64878.8,35.4,0.09264,6e-05,8.69935]
[1780526829463,49.97,64879.72,35.4,0.09272,6e-05,8.70463]
[1780526829697,49.97,64879.72,35.4,0.09272,6e-05,8.70463]
[1780526830271,49.97,64879.72,35.4,0.09272,6e-05,8.70463]
[1780526830883,49.98,64883.95,35.4,0.09299,6e-05,8.72433]
[1780526830933,49.98,64883.95,35.4,0.09299,6e-05,8.72433]
[1780526832859,49.98,64872.14,35.4,0.09226,6e-05,8.67173]
[1780526833932,49.98,64870.53,35.4,0.09216,6e-05,8.66445]
[1780526834383,49.98,64870.53,35.4,0.09216,6e-05,8.66445]
[1780526835472,49.98,64863.37,35.4,0.09171,6e-05,8.63259]
[1780526835026,49.98,64823.1,35.4,0.08921,6e-05,8.45215]
[1780526835732,49.98,64823.1,35.4,0.08921,6e-05,8.45215]
[1780526836120,49.98,64823.1,35.4,0.08921,6e-05,8.45215]
[1780526836453,49.98,64801.1,35.4,0.08787,6e-05,8.35419]
[1780526838022,49.98,64803.03,35.4,0.08799,6e-05,8.36298]
[1780526838578,49.98,64809.98,35.4,0.08842,6e-05,8.39414]
[1780526839596,49.99,64813.66,35.4,0.08865,6e-05,8.41085]
[1780526840903,49.99,64810.81,35.4,0.08847,6e-05,8.39825]
[1780526841309,49.99,64809.37,35.4,0.08839,6e-05,8.39196]
[1780526841908,49.99,64809.37,35.4,0.08839,6e-05,8.39196]
[1780526842262,49.99,64809.37,35.4,0.08839,6e-05,8.39196]
[1780526842884,49.99,64816.21,35.4,0.08881,6e-05,8.42248]
[1780526843005,49.99,64816.21,35.4,0.08881,6e-05,8.42248]
[1780526843071,49.99,64816.21,35.4,0.08881,6e-05,8.42248]
[1780526843737,49.99,64819.74,35.4,0.08902,6e-05,8.43828]
[1780526843823,49.99,64819.74,35.4,0.08902,6e-05,8.43828]
[1780526844501,49.99,64819.74,35.4,0.08902,6e-05,8.43828]
[1780526844515,49.99,64823.73,35.4,0.08927,6e-05,8.45609]
[1780526844549,49.99,64823.73,35.4,0.08927,6e-05,8.45609]
[1780526845028,49.99,64823.73,35.4,0.08927,6e-05,8.45609]
[1780526845293,49.99,64835.89,35.4,0.09002,6e-05,8.51069]
[1780526845617,49.99,64835.89,35.4,0.09002,6e-05,8.51069]
[1780526845667,49.99,64835.89,35.4,0.09002,6e-05,8.51069]
[1780526846129,49.99,64835.89,35.4,0.09002,6e-05,8.51069]
[1780526847043,49.99,64835.56,35.4,0.09,6e-05,8.50933]
[1780526850062,49.99,64821.83,35.4,0.08916,6e-05,8.44792]
[1780526850375,49.99,64821.83,35.4,0.08916,6e-05,8.44792]
[1780526850985,49.99,64820.2,35.4,0.08906,6e-05,8.44071]
[1780526851249,49.99,64819.14,35.4,0.08896,6e-05,8.43259]
[1780526851880,49.99,64819.14,35.4,0.08896,6e-05,8.43259]
[1780526852165,49.99,64818.26,35.4,0.08891,6e-05,8.42859]
[1780526853381,49.99,64818.26,35.4,0.08891,6e-05,8.42859]
[1780526853666,49.99,64826.16,35.4,0.0894,6e-05,8.46408]
[1780526854122,49.99,64826.16,35.4,0.0894,6e-05,8.46408]
[1780526854801,49.99,64833.07,35.4,0.08982,6e-05,8.49521]
[1780526855299,49.99,64833.07,35.4,0.08982,6e-05,8.49521]
[1780526856983,49.99,64836.17,35.4,0.09002,6e-05,8.50936]
[1780526857676,49.99,64834.09,35.4,0.08989,6e-05,8.50014]
[1780526858174,49.99,64834.09,35.4,0.08989,6e-05,8.50014]
[1780526858502,49.99,64823.41,35.4,0.08923,6e-05,8.45236]
[1780526858689,49.99,64823.41,35.4,0.08923,6e-05,8.45236]
[1780526859220,49.99,64809.29,35.4,0.08837,6e-05,8.38943]
[1780526860540,49.99,64809.29,35.4,0.08837,6e-05,8.38943]
[1780526861796,49.99,64797.85,35.4,0.08767,6e-05,8.33854]
[1780526863401,49.99,64800.02,35.4,0.0878,6e-05,8.34822]
[1780526864156,49.99,64802.5,35.4,0.08795,6e-05,8.35926]
[1780526868194,49.99,64803.52,35.4,0.08802,6e-05,8.36391]
[1780526868197,49.99,64803.52,35.4,0.08802,6e-05,8.36391]
[1780526868257,49.99,64803.52,35.4,0.08802,6e-05,8.36391]
[1780526868453,49.99,64808.21,35.4,0.08831,6e-05,8.3848]
[1780526870099,49.99,64815.79,35.4,0.08877,6e-05,8.41881]
[1780526871772,49.99,64827.24,35.4,0.08948,6e-05,8.47041]
[1780526871803,49.99,64827.24,35.4,0.08948,6e-05,8.47041]
[1780526871976,49.99,64827.24,35.4,0.08948,6e-05,8.47041]
[1780526872582,49.99,64832.29,35.4,0.0898,6e-05,8.49326]
[1780526873263,49.99,64832.29,35.4,0.0898,6e-05,8.49326]
[1780526875074,49.99,64830.63,35.4,0.0897,6e-05,8.48622]
[1780526875782,50.0,64836.82,35.4,0.09009,6e-05,8.51419]
[1780526876344,50.0,64811.88,35.4,0.08855,6e-05,8.40276]
[1780526878359,50.0,64796.72,35.4,0.08764,6e-05,8.33595]
[1780526880515,50.0,64799.31,35.4,0.0878,6e-05,8.34788]
[1780526880855,50.0,64802.17,35.4,0.08798,6e-05,8.36099]
[1780526880889,50.0,64802.17,35.4,0.08798,6e-05,8.36099]
[1780526881329,50.0,64802.17,35.4,0.08798,6e-05,8.36099]
[1780526881558,50.0,64802.17,35.4,0.08798,6e-05,8.36099]
[1780526881702,50.0,64800.56,35.4,0.08789,6e-05,8.3542]
[1780526881895,50.0,64800.56,35.4,0.08789,6e-05,8.3542]
[1780526882080,50.0,64800.56,35.4,0.08789,6e-05,8.3542]
[1780526882402,50.0,64800.56,35.4,0.08789,6e-05,8.3542]
[1780526882719,50.0,64800.39,35.4,0.08788,6e-05,8.35381]
[1780526883202,50.0,64800.39,35.4,0.08788,6e-05,8.35381]
[1780526883315,50.0,64800.39,35.4,0.08788,6e-05,8.35381]
[1780526883953,50.0,64799.68,35.4,0.08784,6e-05,8.35102]
[1780526884205,50.0,64799.68,35.4,0.08784,6e-05,8.35102]
[1780526885160,50.01,64800.99,35.4,0.08793,6e-05,8.35722]
[1780526885887,50.01,64801.86,35.4,0.08799,6e-05,8.36145]
[1780526886780,50.01,64805.01,35.4,0.08818,6e-05,8.37582]
[1780526886788,50.01,64805.01,35.4,0.08818,6e-05,8.37582]
[1780526886936,50.01,64805.01,35.4,0.08818,6e-05,8.37582]
[1780526888947,50.01,64795.94,35.4,0.08764,6e-05,8.33613]
[1780526889447,50.01,64781.66,35.4,0.08678,6e-05,8.27316]
[1780526890457,50.01,64766.21,35.4,0.08586,6e-05,8.20512]
[1780526890634,50.01,64766.21,35.4,0.08586,6e-05,8.20512]
[1780526890952,50.01,64766.21,35.4,0.08586,6e-05,8.20512]
[1780526891176,50.01,64766.21,35.4,0.08586,6e-05,8.20512]
[1780526891556,50.01,64752.94,35.4,0.08507,6e-05,8.14701]
[1780526892108,50.01,64752.94,35.4,0.08507,6e-05,8.14701]
[1780526892182,50.01,64752.94,35.4,0.08507,6e-05,8.14701]
[1780526892295,50.01,64752.94,35.4,0.08507,6e-05,8.14701]
[1780526892385,50.01,64752.94,35.4,0.08507,6e-05,8.14701]
[1780526892977,50.01,64745.63,35.4,0.08464,6e-05,8.11531]
[1780526893254,50.01,64745.63,35.4,0.08464,6e-05,8.11531]
[1780526894849,50.02,64744.49,35.4,0.08458,6e-05,8.11103]
[1780526895196,50.02,64744.49,35.4,0.08458,6e-05,8.11103]
[1780526895228,50.02,64744.49,35.4,0.08458,6e-05,8.11103]
[1780526895239,50.02,64744.49,35.4,0.08458,6e-05,8.11103]
[1780526895581,50.02,64744.49,35.4,0.08458,6e-05,8.11103]
[1780526895742,50.02,64745.14,35.4,0.08463,6e-05,8.11426]
[1780526895814,50.02,64745.14,35.4,0.08463,6e-05,8.11426]
[1780526896059,50.02,64745.14,35.4,0.08463,6e-05,8.11426]
[1780526896254,50.02,64745.14,35.4,0.08463,6e-05,8.11426]
[1780526896572,50.02,64745.14,35.4,0.08463,6e-05,8.11426]
[1780526896634,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526896751,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897055,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897225,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897312,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897341,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897420,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897529,50.02,64740.08,35.4,0.08433,6e-05,8.09231]
[1780526897622,50.02,64738.35,35.4,0.08423,6e-05,8.08497]
[1780526897743,50.02,64738.35,35.4,0.08423,6e-05,8.08497]
[1780526898071,50.02,64738.35,35.4,0.08423,6e-05,8.08497]
[1780526898597,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526898805,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526898807,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526898877,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526898968,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526899541,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526899584,50.02,64740.67,35.4,0.08437,6e-05,8.09541]
[1780526899529,50.02,64734.77,35.4,0.08403,6e-05,8.06985]
[1780526899762,50.02,64734.77,35.4,0.08403,6e-05,8.06985]
[1780526899838,50.02,64734.77,35.4,0.08403,6e-05,8.06985]
[1780526900278,50.02,64734.77,35.4,0.08403,6e-05,8.06985]
[1780526900302,50.02,64734.77,35.4,0.08403,6e-05,8.06985]
[1780526900532,50.03,64743.23,35.4,0.08456,6e-05,8.10951]
[1780526900761,50.03,64743.23,35.4,0.08456,6e-05,8.10951]
[1780526901405,50.03,64743.23,35.4,0.08456,6e-05,8.10951]
[1780526901543,50.03,64758.54,35.4,0.08548,6e-05,8.17722]
[1780526902049,50.03,64758.54,35.4,0.08548,6e-05,8.17722]
[1780526902084,50.03,64758.54,35.4,0.08548,6e-05,8.17722]
[1780526902573,50.03,64777.11,35.4,0.0866,6e-05,8.2594]
[1780526903645,50.05,64782.78,35.4,0.08702,6e-05,8.29019]
[1780526905297,50.06,64790.73,35.4,0.08756,6e-05,8.32996]
[1780526905324,50.06,64790.73,35.4,0.08756,6e-05,8.32996]
[1780526905568,50.08,64800.47,35.4,0.08821,6e-05,8.37714]
[1780526907582,50.11,64810.09,35.4,0.08895,6e-05,8.43048]
[1780526908972,50.11,64812.12,35.4,0.08908,6e-05,8.43996]
[1780526909604,50.11,64807.05,35.4,0.08877,6e-05,8.41777]
[1780526910339,50.11,64807.05,35.4,0.08877,6e-05,8.41777]
[1780526910611,50.11,64812.47,35.4,0.08911,6e-05,8.44214]
[1780526913452,50.12,64820.42,35.4,0.08958,6e-05,8.4749]
[1780526913549,50.12,64823.04,35.4,0.08974,6e-05,8.48694]
[1780526916406,50.12,64821.39,35.4,0.08964,6e-05,8.47967]
[1780526916460,50.12,64820.33,35.4,0.08958,6e-05,8.47515]
[1780526917054,50.12,64820.33,35.4,0.08958,6e-05,8.47515]
[1780526917522,50.12,64820.33,35.4,0.08958,6e-05,8.47515]
[1780526917557,50.12,64820.11,35.4,0.08958,6e-05,8.47495]
[1780526918604,50.12,64820.11,35.4,0.08958,6e-05,8.47495]
[1780526918671,50.12,64820.26,35.4,0.0896,6e-05,8.47639]
[1780526919064,50.12,64820.26,35.4,0.0896,6e-05,8.47639]
[1780526919178,50.12,64820.26,35.4,0.0896,6e-05,8.47639]
[1780526919314,50.12,64820.26,35.4,0.0896,6e-05,8.47639]
[1780526919758,50.12,64819.4,35.4,0.08956,6e-05,8.47333]
[1780526920273,50.12,64819.4,35.4,0.08956,6e-05,8.47333]
[1780526920349,50.13,64831.64,35.4,0.09032,6e-05,8.52886]
[1780526920790,50.13,64831.64,35.4,0.09032,6e-05,8.52886]
[1780526921033,50.13,64831.64,35.4,0.09032,6e-05,8.52886]
[1780526921099,50.13,64845.24,35.4,0.09118,6e-05,8.59055]
[1780526922733,50.13,64842.78,35.4,0.09103,6e-05,8.57949]
[1780526923548,50.13,64842.78,35.4,0.09103,6e-05,8.57949]
[1780526924219,50.13,64846.02,35.4,0.09125,6e-05,8.59541]
[1780526925124,50.14,64846.74,35.4,0.0913,6e-05,8.59931]
[1780526926251,50.16,64877.3,35.4,0.09332,6e-05,8.74339]
[1780526926994,50.16,64877.3,35.4,0.09332,6e-05,8.74339]
[1780526927293,50.16,64877.3,35.4,0.09332,6e-05,8.74339]
[1780526927615,50.16,64877.3,35.4,0.09332,6e-05,8.74339]
[1780526927717,50.16,64883.63,35.4,0.09373,6e-05,8.77256]
[1780526927810,50.16,64883.63,35.4,0.09373,6e-05,8.77256]
[1780526927921,50.16,64883.63,35.4,0.09373,6e-05,8.77256]
[1780526928084,50.16,64883.63,35.4,0.09373,6e-05,8.77256]
[1780526928087,50.16,64896.1,35.4,0.09453,6e-05,8.82959]
[1780526930206,50.16,64894.75,35.4,0.09445,6e-05,8.82376]
[1780526930739,50.16,64894.39,35.4,0.09443,6e-05,8.82244]
[1780526931179,50.16,64894.39,35.4,0.09443,6e-05,8.82244]
[1780526931194,50.16,64894.39,35.4,0.09443,6e-05,8.82244]
[1780526931341,50.16,64895.08,35.4,0.09448,6e-05,8.8259]
[1780526932226,50.16,64895.08,35.4,0.09448,6e-05,8.8259]
[1780526932613,50.16,64901.39,35.4,0.09489,6e-05,8.8549]
[1780526933355,50.16,64901.39,35.4,0.09489,6e-05,8.8549]
[1780526934500,50.16,64905.52,35.4,0.09515,6e-05,8.87396]
[1780526934558,50.16,64891.1,35.4,0.09423,6e-05,8.8086]
[1780526934745,50.16,64891.1,35.4,0.09423,6e-05,8.8086]
[1780526935335,50.16,64878.48,35.4,0.09343,6e-05,8.75138]
[1780526937247,50.16,64871.29,35.4,0.09298,6e-05,8.71906]
[1780526938715,50.17,64874.37,35.4,0.09318,6e-05,8.73376]
[1780526940349,50.17,64871.95,35.4,0.09303,6e-05,8.72318]
[1780526940432,50.17,64867.62,35.4,0.09277,6e-05,8.70399]
[1780526940824,50.17,64867.62,35.4,0.09277,6e-05,8.70399]
[1780526941567,50.17,64867.62,35.4,0.09277,6e-05,8.70399]
[1780526941571,50.17,64886.1,35.4,0.09395,6e-05,8.78811]
[1780526942358,50.17,64886.1,35.4,0.09395,6e-05,8.78811]
[1780526943096,50.17,64892.15,35.4,0.09434,6e-05,8.81577]
[1780526945849,50.17,64885.87,35.4,0.09395,6e-05,8.78831]
[1780526946556,50.17,64885.87,35.4,0.09395,6e-05,8.78831]
[1780526946909,50.18,64905.57,35.4,0.09522,6e-05,8.87859]
[1780526947846,50.18,64905.57,35.4,0.09522,6e-05,8.87859]
[1780526947987,50.18,64905.57,35.4,0.09522,6e-05,8.87859]
[1780526948613,50.18,64905.57,35.4,0.09522,6e-05,8.87859]
[1780526949674,50.18,64908.0,35.4,0.09538,6e-05,8.8899]
[1780526949739,50.18,64910.8,35.4,0.09557,6e-05,8.90297]
[1780526950004,50.18,64910.8,35.4,0.09557,6e-05,8.90297]
[1780526950088,50.18,64910.8,35.4,0.09557,6e-05,8.90297]
[1780526950394,50.18,64922.72,35.4,0.09634,6e-05,8.95767]
[1780526950691,50.18,64922.72,35.4,0.09634,6e-05,8.95767]
[1780526951603,50.18,64939.1,35.4,0.09741,7e-05,9.03291]
[1780526954774,50.18,64938.73,35.4,0.0974,7e-05,9.03183]
[1780526955126,50.18,64938.73,35.4,0.0974,7e-05,9.03183]
[1780526955338,50.18,64933.32,35.4,0.09704,7e-05,9.00703]
[1780526955752,50.18,64933.32,35.4,0.09704,7e-05,9.00703]
[1780526956571,50.18,64933.32,35.4,0.09704,7e-05,9.00703]
[1780526956577,50.18,64933.32,35.4,0.09704,7e-05,9.00703]
[1780526959577,50.18,64924.37,35.4,0.09646,6e-05,8.96629]
[1780526959929,50.18,64924.36,35.4,0.09647,6e-05,8.9664]
[1780526960561,50.18,64924.36,35.4,0.09647,6e-05,8.9664]
[1780526961258,50.18,64919.43,35.4,0.09615,6e-05,8.94399]
[1780526961983,50.18,64917.59,35.4,0.09603,6e-05,8.93559]
[1780526963103,50.18,64918.8,35.4,0.09611,6e-05,8.94126]
[1780526969271,50.19,64910.19,35.4,0.09557,6e-05,8.90342]
[1780526969357,50.19,64910.19,35.4,0.09557,6e-05,8.90342]
[1780526973220,50.19,64914.01,35.4,0.0958,6e-05,8.9182]
[1780526975118,50.19,64909.37,35.4,0.09551,6e-05,8.89754]
[1780526977227,50.2,64907.54,35.4,0.0954,6e-05,8.88964]
[1780526978546,50.2,64903.17,35.4,0.09512,6e-05,8.87002]
[1780526979363,50.2,64903.11,35.4,0.09513,6e-05,8.87036]
[1780526979415,50.2,64903.11,35.4,0.09513,6e-05,8.87036]
[1780526981614,50.2,64898.18,35.4,0.09482,6e-05,8.84854]
[1780526981689,50.2,64885.94,35.4,0.09404,6e-05,8.79338]
[1780526983714,50.2,64878.13,35.4,0.09354,6e-05,8.75799]
[1780526985021,50.2,64880.83,35.4,0.09373,6e-05,8.77103]
[1780526985027,50.2,64880.83,35.4,0.09373,6e-05,8.77103]
[1780526985735,50.21,64875.69,35.4,0.09341,6e-05,8.74873]
[1780526985774,50.21,64875.69,35.4,0.09341,6e-05,8.74873]
[1780526986220,50.21,64865.51,35.4,0.09277,6e-05,8.70273]
[1780526988503,50.21,64855.33,35.4,0.09214,6e-05,8.65778]
[1780526993638,50.22,64849.42,35.4,0.0918,6e-05,8.63321]
[1780526996184,50.22,64843.17,35.4,0.09143,6e-05,8.60682]
[1780526996191,50.22,64843.17,35.4,0.09143,6e-05,8.60682]
[1780526996290,50.22,64843.38,35.4,0.09146,6e-05,8.60835]
[1780526998899,50.23,64839.83,35.4,0.09125,6e-05,8.59374]
[1780526999298,50.23,64839.83,35.4,0.09125,6e-05,8.59374]
[1780527002980,50.24,64838.97,35.4,0.09124,6e-05,8.59261]
[1780527003090,50.24,64838.97,35.4,0.09124,6e-05,8.59261]
[1780527003311,50.24,64838.97,35.4,0.09124,6e-05,8.59261]
[1780527003421,50.24,64838.97,35.4,0.09124,6e-05,8.59261]
[1780527003457,50.24,64855.72,35.4,0.0923,6e-05,8.66857]
[1780527003883,50.24,64855.72,35.4,0.0923,6e-05,8.66857]
[1780527004480,50.24,64855.72,35.4,0.0923,6e-05,8.66857]
[1780527004671,50.24,64867.12,35.4,0.09302,6e-05,8.7205]
[1780527005030,50.24,64867.12,35.4,0.09302,6e-05,8.7205]
[1780527006540,50.24,64868.28,35.4,0.0931,6e-05,8.72615]
[1780527008392,50.25,64880.13,35.4,0.09387,6e-05,8.7809]
[1780527009654,50.25,64880.13,35.4,0.09387,6e-05,8.7809]
[1780527009698,50.25,64880.13,35.4,0.09387,6e-05,8.7809]
[1780527009685,50.25,64880.13,35.4,0.09388,6e-05,8.78132]
[1780527010714,50.25,64880.13,35.4,0.09388,6e-05,8.78132]
[1780527012734,50.25,64881.71,35.4,0.09399,6e-05,8.78932]
[1780527013444,50.25,64884.65,35.4,0.09419,6e-05,8.80346]
[1780527014496,50.25,64884.65,35.4,0.09419,6e-05,8.80346]
[1780527015067,50.25,64885.27,35.4,0.09423,6e-05,8.80664]
[1780527016166,50.25,64885.8,35.4,0.09427,6e-05,8.80942]
[1780527017507,50.26,64887.94,35.4,0.09442,6e-05,8.81949]
[1780527018225,50.26,64885.56,35.4,0.09427,6e-05,8.80907]
[1780527018901,50.26,64882.18,35.4,0.09406,6e-05,8.7941]
[1780527018938,50.26,64882.18,35.4,0.09406,6e-05,8.7941]
[1780527019360,50.26,64882.18,35.4,0.09406,6e-05,8.7941]
[1780527021601,50.26,64894.2,35.4,0.09484,6e-05,8.84939]
[1780527023254,50.26,64891.51,35.4,0.09467,6e-05,8.83781]
[1780527023325,50.26,64891.51,35.4,0.09467,6e-05,8.83781]
[1780527023331,50.26,64891.51,35.4,0.09467,6e-05,8.83781]
[1780527023649,50.26,64899.92,35.4,0.09522,6e-05,8.87631]
[1780527024756,50.26,64899.92,35.4,0.09522,6e-05,8.87631]
[1780527025539,50.27,64908.3,35.4,0.09577,6e-05,8.915]
[1780527026231,50.27,64908.3,35.4,0.09577,6e-05,8.915]
[1780527026714,50.27,64908.3,35.4,0.09577,6e-05,8.915]
[1780527026605,50.27,64909.97,35.4,0.09588,6e-05,8.92279]
[1780527028437,50.27,64912.99,35.4,0.09607,6e-05,8.93672]
[1780527030015,50.27,64920.49,35.4,0.09656,6e-05,8.97121]
[1780527035182,50.27,64918.15,35.4,0.09639,6e-05,8.9579]
[1780527035924,50.27,64924.06,35.4,0.09678,6e-05,8.985]
[1780527036719,50.27,64924.06,35.4,0.09678,6e-05,8.985]
[1780527036745,50.27,64923.43,35.4,0.09674,6e-05,8.98248]
[1780527038947,50.27,64920.04,35.4,0.09652,6e-05,8.96716]
[1780527039290,50.27,64920.04,35.4,0.09652,6e-05,8.96716]
[1780527039590,50.27,64920.04,35.4,0.09652,6e-05,8.96716]
[1780527039699,50.27,64920.04,35.4,0.09652,6e-05,8.96716]
[1780527039787,50.27,64920.04,35.4,0.09652,6e-05,8.96716]
[1780527040692,50.27,64888.95,35.4,0.09453,6e-05,8.82599]
[1780527041170,50.27,64888.95,35.4,0.09453,6e-05,8.82599]
[1780527041231,50.27,64888.95,35.4,0.09453,6e-05,8.82599]
[1780527041272,50.27,64888.95,35.4,0.09453,6e-05,8.82599]
[1780527041766,50.27,64888.95,35.4,0.09453,6e-05,8.82599]
[1780527041670,50.27,64870.2,35.4,0.09334,6e-05,8.74122]
[1780527041959,50.27,64870.2,35.4,0.09334,6e-05,8.74122]
[1780527042038,50.27,64870.2,35.4,0.09334,6e-05,8.74122]
[1780527042303,50.27,64870.2,35.4,0.09334,6e-05,8.74122]
[1780527042624,50.27,64870.2,35.4,0.09334,6e-05,8.74122]
[1780527042847,50.28,64865.58,35.4,0.09305,6e-05,8.72071]
[1780527043219,50.28,64865.58,35.4,0.09305,6e-05,8.72071]
[1780527043534,50.28,64865.58,35.4,0.09305,6e-05,8.72071]
[1780527043870,50.28,64870.37,35.4,0.09336,6e-05,8.74262]
[1780527044614,50.28,64870.37,35.4,0.09336,6e-05,8.74262]
[1780527044689,50.28,64872.76,35.4,0.09351,6e-05,8.75382]
[1780527045263,50.28,64872.76,35.4,0.09351,6e-05,8.75382]
[1780527045780,50.28,64872.76,35.4,0.09351,6e-05,8.75382]
[1780527045814,50.28,64872.76,35.4,0.09351,6e-05,8.75382]
[1780527045807,50.28,64874.8,35.4,0.09365,6e-05,8.76374]
[1780527045973,50.28,64874.8,35.4,0.09365,6e-05,8.76374]
[1780527047033,50.28,64870.35,35.4,0.09337,6e-05,8.74395]
[1780527047712,50.28,64873.71,35.4,0.09359,6e-05,8.75949]
[1780527047962,50.28,64873.71,35.4,0.09359,6e-05,8.75949]
[1780527048943,50.28,64870.61,35.4,0.0934,6e-05,8.74581]
[1780527051537,50.28,64867.0,35.4,0.09318,6e-05,8.73023]
[1780527051697,50.28,64867.0,35.4,0.09318,6e-05,8.73023]
[1780527053282,50.29,64854.35,35.4,0.0924,6e-05,8.67405]
[1780527054674,50.29,64856.81,35.4,0.09256,6e-05,8.68562]
[1780527054763,50.29,64852.79,35.4,0.09231,6e-05,8.668]
[1780527055805,50.29,64838.96,35.4,0.09145,6e-05,8.60588]
[1780527058121,50.3,64835.35,35.4,0.09125,6e-05,8.59132]
[1780527058203,50.3,64835.35,35.4,0.09125,6e-05,8.59132]
[1780527058585,50.3,64835.35,35.4,0.09125,6e-05,8.59132]
[1780527059785,50.3,64842.56,35.4,0.0917,6e-05,8.62366]
[1780527060313,50.3,64844.51,35.4,0.09183,6e-05,8.63361]
[1780527060378,50.3,64844.51,35.4,0.09183,6e-05,8.63361]
[1780527060806,50.3,64843.41,35.4,0.09177,6e-05,8.62925]
[1780527061333,50.3,64843.41,35.4,0.09177,6e-05,8.62925]
[1780527061584,50.3,64843.41,35.4,0.09177,6e-05,8.62925]
[1780527061589,50.3,64843.41,35.4,0.09177,6e-05,8.62925]
[1780527061789,50.3,64843.41,35.4,0.09177,6e-05,8.62925]
[1780527061813,50.3,64838.58,35.4,0.09147,6e-05,8.60758]
[1780527062748,50.3,64838.58,35.4,0.09147,6e-05,8.60758]
[1780527062878,50.3,64838.58,35.4,0.09147,6e-05,8.60758]
[1780527062836,50.3,64838.58,35.4,0.09148,6e-05,8.60816]
[1780527063871,50.3,64838.58,35.4,0.09148,6e-05,8.60816]
[1780527063453,50.31,64836.94,35.4,0.09139,6e-05,8.60136]
[1780527064600,50.31,64851.04,35.4,0.09228,6e-05,8.66531]
[1780527067050,50.31,64855.42,35.4,0.09257,6e-05,8.68602]
[1780527067897,50.31,64870.99,35.4,0.09356,6e-05,8.75714]
[1780527068875,50.31,64870.99,35.4,0.09356,6e-05,8.75714]
[1780527069116,50.31,64870.99,35.4,0.09356,6e-05,8.75714]
[1780527070179,50.31,64862.81,35.4,0.09305,6e-05,8.72069]
[1780527070783,50.31,64862.81,35.4,0.09305,6e-05,8.72069]
[1780527070830,50.31,64862.81,35.4,0.09305,6e-05,8.72069]
[1780527070497,50.32,64853.21,35.4,0.09245,6e-05,8.67785]
[1780527071435,50.32,64857.34,35.4,0.09272,6e-05,8.69693]
[1780527072498,50.32,64857.34,35.4,0.09272,6e-05,8.69693]
[1780527072867,50.32,64857.34,35.4,0.09272,6e-05,8.69693]
[1780527072513,50.32,64868.16,35.4,0.09341,6e-05,8.74616]
[1780527074759,50.32,64873.63,35.4,0.09376,6e-05,8.77121]
[1780527076566,50.32,64869.74,35.4,0.09353,6e-05,8.75428]
[1780527076606,50.32,64869.74,35.4,0.09353,6e-05,8.75428]
[1780527076837,50.32,64869.74,35.4,0.09353,6e-05,8.75428]
[1780527077426,50.32,64876.97,35.4,0.09399,6e-05,8.78729]
[1780527077459,50.32,64876.97,35.4,0.09399,6e-05,8.78729]
[1780527077757,50.32,64876.97,35.4,0.09399,6e-05,8.78729]
[1780527077799,50.32,64889.52,35.4,0.09479,6e-05,8.8444]
[1780527078052,50.32,64889.52,35.4,0.09479,6e-05,8.8444]
[1780527078728,50.32,64889.52,35.4,0.09479,6e-05,8.8444]
[1780527078745,50.33,64900.99,35.4,0.09553,6e-05,8.89684]
[1780527079150,50.33,64900.99,35.4,0.09553,6e-05,8.89684]
[1780527079162,50.33,64900.99,35.4,0.09553,6e-05,8.89684]
[1780527079200,50.33,64900.99,35.4,0.09553,6e-05,8.89684]
[1780527079615,50.33,64912.39,35.4,0.09627,6e-05,8.94897]
[1780527079907,50.33,64912.39,35.4,0.09627,6e-05,8.94897]
[1780527080573,50.33,64913.95,35.4,0.09638,6e-05,8.95629]
[1780527080985,50.33,64913.95,35.4,0.09638,6e-05,8.95629]
[1780527081099,50.33,64913.95,35.4,0.09638,6e-05,8.95629]
[1780527084232,50.33,64907.96,35.4,0.096,6e-05,8.92973]
[1780527084750,50.33,64910.65,35.4,0.09618,6e-05,8.94225]
[1780527086761,50.33,64907.34,35.4,0.09597,6e-05,8.92731]
[1780527086797,50.33,64907.34,35.4,0.09597,6e-05,8.92731]
[1780527086860,50.33,64906.29,35.4,0.0959,6e-05,8.9227]
[1780527086898,50.33,64906.29,35.4,0.0959,6e-05,8.9227]
[1780527087163,50.33,64906.29,35.4,0.0959,6e-05,8.9227]
[1780527087203,50.33,64906.29,35.4,0.0959,6e-05,8.9227]
[1780527087751,50.33,64906.29,35.4,0.0959,6e-05,8.9227]
[1780527087884,50.33,64906.29,35.4,0.0959,6e-05,8.9227]
[1780527088384,50.33,64904.31,35.4,0.09578,6e-05,8.91406]
[1780527089920,50.33,64895.14,35.4,0.09519,6e-05,8.87266]
[1780527091246,50.33,64897.66,35.4,0.09536,6e-05,8.88463]
[1780527096380,50.34,64889.87,35.4,0.09484,6e-05,8.84666]
[1780527096858,50.34,64889.87,35.4,0.09484,6e-05,8.84666]
[1780527097050,50.34,64894.23,35.4,0.09513,6e-05,8.86693]
[1780527097713,50.34,64894.23,35.4,0.09513,6e-05,8.86693]
[1780527099730,50.34,64899.99,35.4,0.09551,6e-05,8.89344]
[1780527100347,50.34,64896.47,35.4,0.09528,6e-05,8.87745]
[1780527102765,50.34,64899.93,35.4,0.09551,6e-05,8.89352]
[1780527103329,50.34,64896.1,35.4,0.09526,6e-05,8.8763]
[1780527103835,50.34,64896.1,35.4,0.09526,6e-05,8.8763]
[1780527107367,50.34,64902.19,35.4,0.09566,6e-05,8.90464]
[1780527107723,50.34,64902.19,35.4,0.09566,6e-05,8.90464]
[1780527108004,50.35,64901.27,35.4,0.09561,6e-05,8.90062]
[1780527108763,50.35,64908.31,35.4,0.09606,6e-05,8.93281]
[1780527110522,50.35,64916.57,35.4,0.0966,6e-05,8.97055]
[1780527110540,50.35,64917.25,35.4,0.09665,6e-05,8.97381]
[1780527112230,50.35,64903.69,35.4,0.09577,6e-05,8.9123]
[1780527114729,50.35,64903.16,35.4,0.09574,6e-05,8.91003]
[1780527119510,50.35,64906.91,35.4,0.09599,6e-05,8.92778]
[1780527119894,50.35,64906.91,35.4,0.09599,6e-05,8.92778]
[1780527120093,50.35,64905.37,35.4,0.0959,6e-05,8.92089]
[1780527120283,50.35,64905.37,35.4,0.0959,6e-05,8.92089]
[1780527120663,50.35,64905.37,35.4,0.0959,6e-05,8.92089]
[1780527120724,50.35,64905.37,35.4,0.0959,6e-05,8.92089]
[1780527121704,50.35,64907.42,35.4,0.09603,6e-05,8.93048]
[1780527122309,50.35,64887.24,35.4,0.09474,6e-05,8.83925]
[1780527123749,50.35,64887.24,35.4,0.09474,6e-05,8.83925]
[1780527123956,50.35,64886.67,35.4,0.09471,6e-05,8.83727]
[1780527128891,50.36,64885.73,35.4,0.09467,6e-05,8.8339]
[1780527129307,50.36,64886.25,35.4,0.0947,6e-05,8.83657]
[1780527130580,50.36,64889.47,35.4,0.09492,6e-05,8.85147]
[1780527132769,50.36,64886.47,35.4,0.09473,6e-05,8.83841]
[1780527134523,50.36,64887.09,35.4,0.09478,6e-05,8.84185]
[1780527135581,50.36,64893.01,35.4,0.09516,6e-05,8.86899]
[1780527136293,50.36,64895.18,35.4,0.09531,6e-05,8.87908]
[1780527139181,50.37,64898.83,35.4,0.09555,6e-05,8.89623]
[1780527139428,50.37,64898.83,35.4,0.09555,6e-05,8.89623]
[1780527139466,50.37,64898.83,35.4,0.09555,6e-05,8.89623]
[1780527139887,50.37,64901.0,35.4,0.09569,6e-05,8.90627]
[1780527141827,50.37,64915.59,35.4,0.09664,6e-05,8.97291]
[1780527144839,50.37,64914.73,35.4,0.09658,6e-05,8.96906]
[1780527144940,50.37,64913.75,35.4,0.09652,6e-05,8.96492]
[1780527145382,50.37,64913.75,35.4,0.09652,6e-05,8.96492]
[1780527145412,50.37,64913.75,35.4,0.09652,6e-05,8.96492]
[1780527145520,50.37,64913.75,35.4,0.09652,6e-05,8.96492]
[1780527148661,50.37,64912.88,35.4,0.09647,6e-05,8.96127]
[1780527148728,50.37,64911.52,35.4,0.09639,6e-05,8.95525]
[1780527151039,50.37,64918.1,35.4,0.09682,6e-05,8.98558]
[1780527151044,50.37,64918.1,35.4,0.09682,6e-05,8.98558]
[1780527151525,50.37,64918.31,35.4,0.0968,6e-05,8.98308]
[1780527152910,50.37,64918.31,35.4,0.0968,6e-05,8.98308]
[1780527153425,50.37,64915.11,35.4,0.09659,6e-05,8.96862]
[1780527153917,50.37,64915.11,35.4,0.09659,6e-05,8.96862]
[1780527153952,50.37,64915.11,35.4,0.09659,6e-05,8.96862]
[1780527154881,50.37,64913.31,35.4,0.09648,6e-05,8.96058]
[1780527155183,50.37,64906.86,35.4,0.09607,6e-05,8.9314]
[1780527155521,50.37,64906.86,35.4,0.09607,6e-05,8.9314]
[1780527155552,50.37,64894.61,35.4,0.09528,6e-05,8.8759]
[1780527156019,50.37,64894.61,35.4,0.09528,6e-05,8.8759]
[1780527156678,50.37,64894.61,35.4,0.09528,6e-05,8.8759]
[1780527160028,50.38,64893.7,35.4,0.09524,6e-05,8.87275]
[1780527160592,50.38,64893.7,35.4,0.09524,6e-05,8.87275]
[1780527163461,50.38,64897.53,35.4,0.09549,6e-05,8.89079]
[1780527164194,50.38,64897.06,35.4,0.09546,6e-05,8.88884]
[1780527166631,50.38,64885.14,35.4,0.09471,6e-05,8.83543]
[1780527169960,50.38,64886.6,35.4,0.09481,6e-05,8.84266]
[1780527171235,50.39,64889.52,35.4,0.09501,6e-05,8.85657]
[1780527176260,50.39,64888.74,35.4,0.09498,6e-05,8.85433]
[1780527178696,50.39,64887.13,35.4,0.09488,6e-05,8.84754]
[1780527179257,50.39,64884.53,35.4,0.09472,6e-05,8.83601]
[1780527182801,50.4,64882.82,35.4,0.09462,6e-05,8.82908]
[1780527183064,50.4,64876.18,35.4,0.0942,6e-05,8.79932]
[1780527183117,50.4,64876.18,35.4,0.0942,6e-05,8.79932]
[1780527185121,50.4,64872.12,35.4,0.09395,6e-05,8.78161]
[1780527185958,50.4,64865.69,35.4,0.09355,6e-05,8.75321]
[1780527186787,50.4,64856.11,35.4,0.09295,6e-05,8.71006]
[1780527191822,50.41,64847.91,35.4,0.09246,6e-05,8.67502]
[1780527192247,50.41,64847.91,35.4,0.09246,6e-05,8.67502]
[1780527192249,50.41,64847.91,35.4,0.09246,6e-05,8.67502]
[1780527192327,50.41,64847.91,35.4,0.09246,6e-05,8.67502]
[1780527192829,50.41,64842.87,35.4,0.09215,6e-05,8.6528]
[1780527193683,50.41,64842.87,35.4,0.09215,6e-05,8.6528]
[1780527195225,50.41,64834.96,35.4,0.09167,6e-05,8.61814]
[1780527195932,50.41,64834.96,35.4,0.09167,6e-05,8.61814]
[1780527198659,50.41,64821.57,35.4,0.09085,6e-05,8.55964]
[1780527200886,50.42,64807.82,35.4,0.09001,6e-05,8.49891]
[1780527201860,50.42,64807.82,35.4,0.09001,6e-05,8.49891]
[1780527204914,50.42,64797.12,35.4,0.08936,6e-05,8.45146]
[1780527205936,50.42,64787.44,35.4,0.08877,6e-05,8.40861]
[1780527207597,50.42,64786.29,35.4,0.0887,6e-05,8.40365]
[1780527209804,50.42,64779.77,35.4,0.08831,6e-05,8.37536]
[1780527212978,50.42,64766.59,35.4,0.08749,6e-05,8.31419]
[1780527217006,50.42,64755.05,35.4,0.08681,6e-05,8.26473]
[1780527218034,50.42,64755.05,35.4,0.08681,6e-05,8.26473]
[1780527221037,50.43,64767.64,35.4,0.08759,6e-05,8.32127]
[1780527226072,50.43,64761.16,35.4,0.08721,6e-05,8.29395]
[1780527226499,50.43,64761.16,35.4,0.08721,6e-05,8.29395]
[1780527226644,50.43,64761.16,35.4,0.08721,6e-05,8.29395]
[1780527227574,50.43,64761.16,35.4,0.08721,6e-05,8.29395]
[1780527227666,50.43,64761.16,35.4,0.08721,6e-05,8.29395]
[1780527228951,50.43,64765.2,35.4,0.08746,6e-05,8.31201]
[1780527229528,50.43,64771.01,35.4,0.08782,6e-05,8.33808]
[1780527232348,50.44,64778.8,35.4,0.08829,6e-05,8.37283]
[1780527232411,50.44,64778.8,35.4,0.08829,6e-05,8.37283]
[1780527233360,50.44,64779.17,35.4,0.08832,6e-05,8.37463]
[1780527233664,50.44,64779.17,35.4,0.08832,6e-05,8.37463]
[1780527233882,50.44,64779.17,35.4,0.08832,6e-05,8.37463]
[1780527233903,50.44,64779.17,35.4,0.08832,6e-05,8.37463]
[1780527235163,50.44,64774.11,35.4,0.08802,6e-05,8.3526]
[1780527236510,50.44,64777.2,35.4,0.08821,6e-05,8.36643]
[1780527239841,50.44,64781.34,35.4,0.08846,6e-05,8.38514]
[1780527240751,50.44,64780.32,35.4,0.0884,6e-05,8.38077]
[1780527240825,50.44,64780.32,35.4,0.0884,6e-05,8.38077]
[1780527241532,50.44,64778.35,35.4,0.08829,6e-05,8.37235]
[1780527241912,50.44,64778.35,35.4,0.08829,6e-05,8.37235]
[1780527241974,50.44,64778.35,35.4,0.08829,6e-05,8.37235]
[1780527242214,50.44,64773.92,35.4,0.08802,6e-05,8.35279]
[1780527243325,50.44,64775.15,35.4,0.0881,6e-05,8.3584]
[1780527243812,50.44,64775.15,35.4,0.0881,6e-05,8.3584]
[1780527244605,50.44,64784.19,35.4,0.08865,6e-05,8.39852]
[1780527246219,50.44,64771.18,35.4,0.08786,6e-05,8.34149]
[1780527246310,50.44,64771.18,35.4,0.08786,6e-05,8.34149]
[1780527246347,50.44,64771.18,35.4,0.08786,6e-05,8.34149]
[1780527247297,50.44,64770.33,35.4,0.08781,6e-05,8.33774]
[1780527248125,50.44,64776.11,35.4,0.08817,6e-05,8.36345]
[1780527248325,50.44,64776.11,35.4,0.08817,6e-05,8.36345]
[1780527248377,50.44,64776.11,35.4,0.08817,6e-05,8.36345]
[1780527249948,50.44,64774.33,35.4,0.08806,6e-05,8.35575]
[1780527254938,50.45,64767.52,35.4,0.08766,6e-05,8.32674]
[1780527256250,50.45,64761.85,35.4,0.08733,6e-05,8.30222]
[1780527256270,50.45,64761.85,35.4,0.08733,6e-05,8.30222]
[1780527256341,50.45,64761.85,35.4,0.08733,6e-05,8.30222]
[1780527257212,50.45,64754.47,35.4,0.08689,6e-05,8.27003]
[1780527257395,50.45,64754.47,35.4,0.08689,6e-05,8.27003]
[1780527257483,50.45,64754.47,35.4,0.08689,6e-05,8.27003]
[1780527257499,50.45,64754.47,35.4,0.08689,6e-05,8.27003]
[1780527257767,50.45,64743.51,35.4,0.08624,6e-05,8.22225]
[1780527258273,50.45,64743.51,35.4,0.08624,6e-05,8.22225]
[1780527259324,50.45,64740.89,35.4,0.08609,6e-05,8.21115]
[1780527259350,50.45,64740.89,35.4,0.08609,6e-05,8.21115]
[1780527259881,50.45,64740.89,35.4,0.08609,6e-05,8.21115]
[1780527260288,50.45,64749.31,35.4,0.08659,6e-05,8.24844]
[1780527260768,50.45,64749.31,35.4,0.08659,6e-05,8.24844]
[1780527261294,50.45,64755.83,35.4,0.08699,6e-05,8.2774]
[1780527262929,50.46,64754.46,35.4,0.08691,6e-05,8.27167]
[1780527269011,50.46,64747.88,35.4,0.08654,6e-05,8.24459]
[1780527270384,50.46,64738.17,35.4,0.08597,6e-05,8.20278]
[1780527272458,50.47,64737.25,35.4,0.0859,6e-05,8.19611]
[1780527274004,50.47,64740.6,35.4,0.0861,6e-05,8.21118]
[1780527274269,50.48,64740.58,35.4,0.08616,6e-05,8.21499]
[1780527274627,50.48,64740.58,35.4,0.08616,6e-05,8.21499]
[1780527274807,50.48,64740.05,35.4,0.08613,6e-05,8.21306]
[1780527276022,50.48,64740.05,35.4,0.08613,6e-05,8.21306]
[1780527276057,50.48,64740.05,35.4,0.08613,6e-05,8.21306]
[1780527276137,50.48,64735.0,35.4,0.08583,6e-05,8.19131]
[1780527276346,50.48,64735.0,35.4,0.08583,6e-05,8.19131]
[1780527276938,50.48,64735.0,35.4,0.08583,6e-05,8.19131]
[1780527277067,50.48,64735.0,35.4,0.08583,6e-05,8.19131]
[1780527277381,50.48,64734.62,35.4,0.08582,6e-05,8.19008]
[1780527279688,50.48,64739.91,35.4,0.08614,6e-05,8.2136]
[1780527283184,50.5,64737.39,35.4,0.08606,6e-05,8.20754]
[1780527286843,50.5,64734.08,35.4,0.08588,6e-05,8.19428]
[1780527288095,50.51,64742.06,35.4,0.08636,6e-05,8.2296]
[1780527292930,50.51,64751.64,35.4,0.08696,6e-05,8.27328]
[1780527293235,50.51,64747.17,35.4,0.08669,6e-05,8.25396]
[1780527293436,50.51,64747.17,35.4,0.08669,6e-05,8.25396]
[1780527295214,50.51,64743.6,35.4,0.08649,6e-05,8.23897]
[1780527295519,50.51,64743.6,35.4,0.08649,6e-05,8.23897]
[1780527297052,50.52,64744.4,35.4,0.08654,6e-05,8.24281]
[1780527298628,50.52,64741.75,35.4,0.08639,6e-05,8.23187]
[1780527302446,50.52,64743.45,35.4,0.08651,6e-05,8.24074]
[1780527304533,50.52,64746.36,35.4,0.0867,6e-05,8.25413]
[1780527308035,50.53,64741.7,35.4,0.08643,6e-05,8.23475]
[1780527309361,50.53,64749.01,35.4,0.08688,6e-05,8.26744]
[1780527309461,50.53,64749.01,35.4,0.08688,6e-05,8.26744]
[1780527311156,50.53,64748.18,35.4,0.08683,6e-05,8.2641]
[1780527313628,50.53,64745.66,35.4,0.08669,6e-05,8.25394]
[1780527314941,50.53,64748.32,35.4,0.08686,6e-05,8.26591]
[1780527316647,50.54,64747.53,35.4,0.08682,6e-05,8.26303]
[1780527318395,50.54,64737.36,35.4,0.08622,6e-05,8.2188]
[1780527318836,50.54,64737.36,35.4,0.08622,6e-05,8.2188]
[1780527319741,50.54,64732.06,35.4,0.08591,6e-05,8.1963]
[1780527319996,50.54,64732.06,35.4,0.08591,6e-05,8.1963]
[1780527320290,50.54,64732.06,35.4,0.08591,6e-05,8.1963]
[1780527320096,50.54,64747.98,35.4,0.08686,6e-05,8.26597]
[1780527321043,50.54,64759.31,35.4,0.08754,6e-05,8.31571]
[1780527321779,50.54,64759.31,35.4,0.08754,6e-05,8.31571]
[1780527322851,50.54,64758.69,35.4,0.08751,6e-05,8.3136]
[1780527326941,50.54,64752.58,35.4,0.08716,6e-05,8.2877]
[1780527328556,50.55,64740.35,35.4,0.08643,6e-05,8.23466]
[1780527329541,50.55,64743.44,35.4,0.08662,6e-05,8.24853]
[1780527331471,50.55,64743.37,35.4,0.08663,6e-05,8.24882]
[1780527332161,50.55,64743.37,35.4,0.08663,6e-05,8.24882]
[1780527337542,50.56,64741.16,35.4,0.08649,6e-05,8.23762]
[1780527340281,50.56,64737.81,35.4,0.0863,6e-05,8.22389]
[1780527343425,50.56,64731.93,35.4,0.08597,6e-05,8.19929]
[1780527344133,50.56,64731.93,35.4,0.08597,6e-05,8.19929]
[1780527345264,50.56,64731.07,35.4,0.08593,6e-05,8.19629]
[1780527346170,50.56,64731.07,35.4,0.08593,6e-05,8.19629]
[1780527346207,50.57,64728.45,35.4,0.08578,6e-05,8.18524]
[1780527348084,50.57,64724.75,35.4,0.08556,6e-05,8.16942]
[1780527349515,50.57,64722.32,35.4,0.08542,6e-05,8.15917]
[1780527350334,50.57,64717.64,35.4,0.08515,6e-05,8.139]
[1780527350521,50.57,64717.64,35.4,0.08515,6e-05,8.139]
[1780527351197,50.57,64717.64,35.4,0.08515,6e-05,8.139]
[1780527352239,50.57,64719.96,35.4,0.08529,6e-05,8.14933]
[1780527353604,50.57,64717.82,35.4,0.08517,6e-05,8.14068]
[1780527354003,50.57,64717.13,35.4,0.08514,6e-05,8.13785]
[1780527354963,50.57,64717.13,35.4,0.08514,6e-05,8.13785]
[1780527356677,50.57,64715.32,35.4,0.08504,6e-05,8.13084]
[1780527356796,50.57,64715.32,35.4,0.08504,6e-05,8.13084]
[1780527357160,50.58,64703.88,35.4,0.08437,6e-05,8.08164]
[1780527358229,50.58,64703.88,35.4,0.08437,6e-05,8.08164]
[1780527358290,50.58,64696.55,35.4,0.08395,6e-05,8.05021]
[1780527358344,50.58,64696.55,35.4,0.08395,6e-05,8.05021]
[1780527358431,50.58,64696.55,35.4,0.08395,6e-05,8.05021]
[1780527359113,50.58,64696.55,35.4,0.08395,6e-05,8.05021]
[1780527359429,50.58,64702.48,35.4,0.0843,6e-05,8.07625]
[1780527360275,50.58,64705.5,35.4,0.08448,6e-05,8.0895]
[1780527360450,50.58,64705.5,35.4,0.08448,6e-05,8.0895]
[1780527361133,50.58,64705.5,35.4,0.08448,6e-05,8.0895]
[1780527362147,50.58,64709.45,35.4,0.08472,6e-05,8.1069]
[1780527362975,50.58,64708.39,35.4,0.08466,6e-05,8.10257]
[1780527363626,50.58,64706.71,35.4,0.08456,6e-05,8.09551]
[1780527364273,50.58,64706.47,35.4,0.08455,6e-05,8.09475]
[1780527364939,50.58,64706.47,35.4,0.08455,6e-05,8.09475]
[1780527365353,50.58,64707.64,35.4,0.08462,6e-05,8.10007]
[1780527365404,50.58,64707.64,35.4,0.08462,6e-05,8.10007]
[1780527366095,50.58,64712.53,35.4,0.08491,6e-05,8.12147]
[1780527366522,50.58,64712.53,35.4,0.08491,6e-05,8.12147]
[1780527368906,50.59,64719.54,35.4,0.08534,6e-05,8.15269]
[1780527369349,50.59,64720.04,35.4,0.08537,6e-05,8.15529]
[1780527370243,50.59,64720.04,35.4,0.08537,6e-05,8.15529]
[1780527370951,50.59,64719.96,35.4,0.08537,6e-05,8.1552]
[1780527373143,50.59,64736.78,35.4,0.08638,6e-05,8.22946]
[1780527373395,50.59,64736.78,35.4,0.08638,6e-05,8.22946]
[1780527373417,50.59,64736.78,35.4,0.08638,6e-05,8.22946]
[1780527375920,50.59,64747.12,35.4,0.08701,6e-05,8.27512]
[1780527377609,50.59,64750.34,35.4,0.0872,6e-05,8.2896]
[1780527377751,50.59,64750.34,35.4,0.0872,6e-05,8.2896]
[1780527377979,50.59,64750.34,35.4,0.0872,6e-05,8.2896]
[1780527378764,50.59,64759.7,35.4,0.08777,6e-05,8.33081]
[1780527379186,50.59,64769.82,35.4,0.08838,6e-05,8.37557]
[1780527380952,50.59,64771.58,35.4,0.08849,6e-05,8.38348]
[1780527382251,50.6,64766.76,35.4,0.0882,6e-05,8.36233]
[1780527384169,50.6,64773.46,35.4,0.08861,6e-05,8.39204]
[1780527384213,50.6,64773.46,35.4,0.08861,6e-05,8.39204]
[1780527385705,50.6,64772.56,35.4,0.08856,6e-05,8.38822]
[1780527386208,50.6,64772.56,35.4,0.08856,6e-05,8.38822]
[1780527387616,50.6,64780.08,35.4,0.08902,6e-05,8.42157]
[1780527388681,50.6,64776.28,35.4,0.08879,6e-05,8.40482]
[1780527390394,50.6,64773.81,35.4,0.08864,6e-05,8.39399]
[1780527390838,50.6,64773.81,35.4,0.08864,6e-05,8.39399]
[1780527391939,50.6,64776.84,35.4,0.08879,6e-05,8.40392]
[1780527392133,50.6,64776.84,35.4,0.08879,6e-05,8.40392]
[1780527393140,50.6,64784.54,35.4,0.08926,6e-05,8.43801]
[1780527393160,50.6,64784.54,35.4,0.08926,6e-05,8.43801]
[1780527393287,50.6,64798.14,35.4,0.09009,6e-05,8.49831]
[1780527393317,50.6,64798.14,35.4,0.09009,6e-05,8.49831]
[1780527393676,50.6,64798.14,35.4,0.09009,6e-05,8.49831]
[1780527394336,50.6,64802.59,35.4,0.09037,6e-05,8.51853]
[1780527394631,50.6,64802.59,35.4,0.09037,6e-05,8.51853]
[1780527395305,50.6,64799.3,35.4,0.09018,6e-05,8.50431]
[1780527395782,50.6,64799.3,35.4,0.09018,6e-05,8.50431]
[1780527395950,50.6,64799.3,35.4,0.09018,6e-05,8.50431]
[1780527396312,50.6,64798.14,35.4,0.0901,6e-05,8.49904]
[1780527396465,50.6,64798.14,35.4,0.0901,6e-05,8.49904]
[1780527397030,50.6,64798.14,35.4,0.0901,6e-05,8.49904]
[1780527397155,50.6,64798.14,35.4,0.0901,6e-05,8.49904]
[1780527397319,50.6,64799.48,35.4,0.09019,6e-05,8.50512]
[1780527397585,50.6,64799.48,35.4,0.09019,6e-05,8.50512]
[1780527397615,50.6,64799.48,35.4,0.09019,6e-05,8.50512]
[1780527397959,50.6,64799.48,35.4,0.09019,6e-05,8.50512]
[1780527398887,50.6,64799.48,35.4,0.09019,6e-05,8.50502]
[1780527398981,50.6,64799.48,35.4,0.09019,6e-05,8.50502]
[1780527399374,50.6,64797.27,35.4,0.09005,6e-05,8.49511]
[1780527399463,50.6,64797.27,35.4,0.09005,6e-05,8.49511]
[1780527399565,50.6,64799.19,35.4,0.09017,6e-05,8.50354]
[1780527400482,50.6,64799.19,35.4,0.09017,6e-05,8.50354]
[1780527400947,50.6,64799.19,35.4,0.09017,6e-05,8.50354]
[1780527401470,50.6,64806.63,35.4,0.09063,6e-05,8.53671]
[1780527401488,50.6,64806.63,35.4,0.09063,6e-05,8.53671]
[1780527401700,50.6,64806.63,35.4,0.09063,6e-05,8.53671]
[1780527401996,50.6,64806.63,35.4,0.09063,6e-05,8.53671]
[1780527402033,50.6,64806.63,35.4,0.09063,6e-05,8.53671]
[1780527402278,50.6,64806.63,35.4,0.09063,6e-05,8.53671]
[1780527402060,50.6,64816.29,35.4,0.09122,6e-05,8.57976]
[1780527402588,50.6,64816.29,35.4,0.09122,6e-05,8.57976]
[1780527403150,50.6,64816.29,35.4,0.09122,6e-05,8.57976]
[1780527404097,50.6,64827.74,35.4,0.09195,6e-05,8.63182]
[1780527404460,50.6,64827.74,35.4,0.09195,6e-05,8.63182]
[1780527405092,50.6,64827.74,35.4,0.09195,6e-05,8.63182]
[1780527405890,50.6,64821.39,35.4,0.09156,6e-05,8.60385]
[1780527406809,50.61,64830.18,35.4,0.09211,6e-05,8.64351]
[1780527406946,50.61,64830.18,35.4,0.09211,6e-05,8.64351]
[1780527407233,50.61,64849.49,35.4,0.09333,6e-05,8.73044]
[1780527408660,50.61,64846.81,35.4,0.09317,6e-05,8.71872]
[1780527409313,50.61,64846.81,35.4,0.09317,6e-05,8.71872]
[1780527409779,50.61,64845.68,35.4,0.0931,6e-05,8.71397]
[1780527410023,50.61,64857.87,35.4,0.09387,6e-05,8.76903]
[1780527411964,50.61,64862.53,35.4,0.09417,6e-05,8.79021]
[1780527411967,50.61,64862.53,35.4,0.09417,6e-05,8.79021]
[1780527413816,50.61,64855.44,35.4,0.09373,6e-05,8.75874]
[1780527415818,50.61,64858.5,35.4,0.09393,6e-05,8.77296]
[1780527415921,50.61,64858.5,35.4,0.09393,6e-05,8.77296]
[1780527416490,50.61,64860.54,35.4,0.09406,6e-05,8.78236]
[1780527417946,50.62,64865.25,35.4,0.09436,6e-05,8.80375]
[1780527419111,50.62,64866.88,35.4,0.09447,6e-05,8.81126]
[1780527419730,50.62,64868.63,35.4,0.09458,6e-05,8.81932]
[1780527421394,50.62,64867.84,35.4,0.09454,6e-05,8.81605]
[1780527421744,50.62,64867.84,35.4,0.09454,6e-05,8.81605]
[1780527422873,50.62,64868.39,35.4,0.09457,6e-05,8.81867]
[1780527423296,50.62,64868.39,35.4,0.09457,6e-05,8.81867]
[1780527423189,50.62,64882.85,35.4,0.0955,6e-05,8.8841]
[1780527423532,50.62,64882.85,35.4,0.0955,6e-05,8.8841]
[1780527424033,50.62,64882.85,35.4,0.0955,6e-05,8.8841]
[1780527424275,50.62,64894.33,35.4,0.09624,6e-05,8.9361]
[1780527424591,50.62,64894.33,35.4,0.09624,6e-05,8.9361]
[1780527424982,50.62,64894.33,35.4,0.09624,6e-05,8.9361]
[1780527425816,50.62,64894.14,35.4,0.09622,6e-05,8.93527]
[1780527425990,50.62,64894.14,35.4,0.09622,6e-05,8.93527]
[1780527427193,50.62,64894.1,35.4,0.09622,6e-05,8.93513]
[1780527428047,50.62,64893.99,35.4,0.09622,6e-05,8.9348]
[1780527428122,50.62,64893.99,35.4,0.09622,6e-05,8.9348]
[1780527428278,50.62,64893.99,35.4,0.09622,6e-05,8.9348]
[1780527428770,50.62,64894.52,35.4,0.09625,6e-05,8.93725]
[1780527428776,50.62,64894.52,35.4,0.09625,6e-05,8.93725]
[1780527428800,50.62,64894.52,35.4,0.09625,6e-05,8.93725]
[1780527430709,50.62,64896.21,35.4,0.09636,6e-05,8.94515]
[1780527430757,50.62,64896.21,35.4,0.09636,6e-05,8.94515]
[1780527430824,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431413,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431435,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431478,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431668,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431728,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431932,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431988,50.62,64908.07,35.4,0.09713,6e-05,8.99913]
[1780527431994,50.62,64922.63,35.4,0.09808,7e-05,9.06543]
[1780527432383,50.62,64922.63,35.4,0.09808,7e-05,9.06543]
[1780527432514,50.62,64922.63,35.4,0.09808,7e-05,9.06543]
[1780527432820,50.62,64922.63,35.4,0.09808,7e-05,9.06543]
[1780527433242,50.62,64927.14,35.4,0.09838,7e-05,9.08598]
[1780527434301,50.62,64927.14,35.4,0.09838,7e-05,9.08598]
[1780527434500,50.62,64923.44,35.4,0.09813,7e-05,9.06899]
[1780527435666,50.62,64924.17,35.4,0.09818,7e-05,9.07223]
[1780527435756,50.62,64924.17,35.4,0.09818,7e-05,9.07223]
[1780527437343,50.62,64926.28,35.4,0.09831,7e-05,9.08176]
[1780527438157,50.62,64924.34,35.4,0.09819,7e-05,9.0728]
[1780527438345,50.62,64924.34,35.4,0.09819,7e-05,9.0728]
[1780527438451,50.62,64920.52,35.4,0.09794,7e-05,9.05529]
[1780527438491,50.62,64920.52,35.4,0.09794,7e-05,9.05529]
[1780527439925,50.62,64919.49,35.4,0.09787,7e-05,9.05054]
[1780527440458,50.62,64921.61,35.4,0.098,7e-05,9.06015]
[1780527440669,50.62,64921.61,35.4,0.098,7e-05,9.06015]
[1780527442785,50.62,64925.39,35.4,0.09825,7e-05,9.07721]
[1780527443325,50.62,64925.39,35.4,0.09825,7e-05,9.07721]
[1780527444231,50.62,64924.92,35.4,0.09822,7e-05,9.07497]
[1780527444234,50.62,64924.92,35.4,0.09822,7e-05,9.07497]
[1780527444674,50.62,64923.06,35.4,0.09809,7e-05,9.06639]
[1780527445004,50.62,64923.06,35.4,0.09809,7e-05,9.06639]
[1780527445120,50.62,64923.06,35.4,0.09809,7e-05,9.06639]
[1780527445361,50.62,64908.15,35.4,0.09712,6e-05,8.99833]
[1780527445646,50.62,64908.15,35.4,0.09712,6e-05,8.99833]
[1780527445764,50.62,64908.15,35.4,0.09712,6e-05,8.99833]
[1780527446271,50.62,64908.15,35.4,0.09712,6e-05,8.99833]
[1780527446557,50.61,64899.16,35.4,0.09653,6e-05,8.95682]
[1780527446666,50.61,64899.16,35.4,0.09653,6e-05,8.95682]
[1780527446904,50.61,64899.16,35.4,0.09653,6e-05,8.95682]
[1780527447148,50.61,64899.16,35.4,0.09653,6e-05,8.95682]
[1780527447185,50.61,64893.78,35.4,0.09618,6e-05,8.93244]
[1780527447801,50.61,64893.78,35.4,0.09618,6e-05,8.93244]
[1780527448147,50.61,64893.78,35.4,0.09618,6e-05,8.93244]
[1780527449554,50.61,64889.11,35.4,0.09588,6e-05,8.91128]
[1780527449710,50.61,64889.11,35.4,0.09588,6e-05,8.91128]
[1780527450385,50.61,64889.11,35.4,0.09588,6e-05,8.91128]
[1780527452315,50.61,64886.99,35.4,0.09571,6e-05,8.89813]
[1780527452350,50.61,64886.99,35.4,0.09571,6e-05,8.89813]
[1780527452382,50.61,64886.99,35.4,0.09571,6e-05,8.89813]
[1780527452774,50.62,64890.05,35.4,0.09591,6e-05,8.91201]
[1780527452974,50.62,64896.32,35.4,0.09631,6e-05,8.94043]
[1780527455014,50.62,64906.76,35.4,0.09699,6e-05,8.98785]
[1780527458950,50.61,64901.64,35.4,0.09665,6e-05,8.96434]
[1780527460512,50.61,64892.38,35.4,0.09606,6e-05,8.92243]
[1780527461189,50.61,64892.38,35.4,0.09606,6e-05,8.92243]
[1780527462637,50.62,64886.95,35.4,0.09571,6e-05,8.89803]
[1780527463042,50.62,64880.64,35.4,0.09531,6e-05,8.86963]
[1780527463414,50.62,64880.64,35.4,0.09531,6e-05,8.86963]
[1780527464394,50.62,64880.64,35.4,0.09531,6e-05,8.86963]
[1780527463806,50.62,64880.12,35.4,0.09528,6e-05,8.86736]
[1780527465043,50.62,64874.92,35.4,0.09495,6e-05,8.84407]
[1780527465487,50.62,64874.92,35.4,0.09495,6e-05,8.84407]
[1780527465810,50.62,64874.92,35.4,0.09495,6e-05,8.84407]
[1780527467577,50.62,64872.63,35.4,0.09481,6e-05,8.83398]
[1780527468913,50.62,64873.37,35.4,0.09486,6e-05,8.83744]
[1780527469239,50.62,64870.29,35.4,0.09466,6e-05,8.82366]
[1780527469548,50.62,64870.29,35.4,0.09466,6e-05,8.82366]
[1780527469783,50.62,64870.29,35.4,0.09466,6e-05,8.82366]
[1780527470112,50.62,64860.11,35.4,0.09402,6e-05,8.77797]
[1780527472909,50.62,64848.84,35.4,0.09332,6e-05,8.72809]
[1780527474333,50.62,64848.84,35.4,0.09332,6e-05,8.72809]
[1780527476169,50.62,64841.77,35.4,0.09287,6e-05,8.69596]
[1780527477676,50.62,64837.01,35.4,0.09256,6e-05,8.6743]
[1780527478839,50.62,64836.94,35.4,0.09256,6e-05,8.67385]
[1780527479178,50.62,64837.05,35.4,0.09256,6e-05,8.67421]
[1780527481318,50.62,64833.24,35.4,0.09232,6e-05,8.65708]
[1780527481393,50.62,64815.57,35.4,0.09122,6e-05,8.57818]
[1780527481450,50.62,64815.57,35.4,0.09122,6e-05,8.57818]
[1780527482143,50.62,64815.57,35.4,0.09122,6e-05,8.57818]
[1780527482362,50.62,64804.95,35.4,0.09056,6e-05,8.53081]
[1780527483928,50.62,64802.02,35.4,0.09038,6e-05,8.51768]
[1780527486308,50.62,64813.14,35.4,0.09106,6e-05,8.56688]
[1780527486573,50.62,64813.14,35.4,0.09106,6e-05,8.56688]
[1780527487027,50.62,64813.14,35.4,0.09106,6e-05,8.56688]
[1780527487066,50.61,64822.82,35.4,0.09166,6e-05,8.60984]
[1780527488802,50.61,64823.63,35.4,0.09171,6e-05,8.61322]
[1780527489598,50.61,64823.29,35.4,0.09168,6e-05,8.61147]
[1780527491684,50.61,64822.3,35.4,0.09162,6e-05,8.60663]
[1780527491710,50.61,64822.3,35.4,0.09162,6e-05,8.60663]
[1780527492640,50.61,64819.19,35.4,0.09142,6e-05,8.59257]
[1780527493401,50.61,64819.19,35.4,0.09142,6e-05,8.59257]
[1780527495220,50.61,64820.93,35.4,0.09152,6e-05,8.59998]
[1780527496103,50.61,64820.53,35.4,0.0915,6e-05,8.59801]
[1780527498346,50.61,64813.61,35.4,0.09106,6e-05,8.56687]
[1780527499787,50.61,64809.97,35.4,0.09083,6e-05,8.55043]
[1780527501732,50.61,64800.99,35.4,0.09028,6e-05,8.51036]
[1780527501771,50.61,64800.99,35.4,0.09028,6e-05,8.51036]
[1780527504014,50.61,64807.32,35.4,0.09067,6e-05,8.53837]
[1780527504024,50.61,64807.32,35.4,0.09067,6e-05,8.53837]
[1780527504192,50.61,64819.92,35.4,0.09144,6e-05,8.59438]
[1780527509238,50.6,64819.65,35.4,0.09141,6e-05,8.59222]
[1780527513212,50.6,64816.77,35.4,0.09119,6e-05,8.57528]
[1780527514338,50.6,64815.73,35.4,0.09113,6e-05,8.57048]
[1780527518678,50.6,64813.71,35.4,0.09099,6e-05,8.56073]
[1780527520395,50.6,64815.25,35.4,0.09109,6e-05,8.56744]
[1780527522868,50.6,64809.34,35.4,0.09071,6e-05,8.54064]
[1780527523772,50.6,64806.78,35.4,0.09055,6e-05,8.5291]
[1780527524441,50.6,64806.78,35.4,0.09055,6e-05,8.5291]
[1780527524648,50.6,64803.05,35.4,0.09032,6e-05,8.51239]
[1780527526070,50.6,64802.6,35.4,0.09029,6e-05,8.51027]
[1780527526338,50.6,64802.6,35.4,0.09029,6e-05,8.51027]
[1780527527192,50.6,64805.52,35.4,0.09047,6e-05,8.52313]
[1780527528466,50.59,64810.23,35.4,0.09076,6e-05,8.544]
[1780527528540,50.59,64817.59,35.4,0.09121,6e-05,8.57665]
[1780527528766,50.59,64817.59,35.4,0.09121,6e-05,8.57665]
[1780527528942,50.59,64817.59,35.4,0.09121,6e-05,8.57665]
[1780527532927,50.59,64819.02,35.4,0.09129,6e-05,8.58219]
[1780527533453,50.59,64819.02,35.4,0.09129,6e-05,8.58219]
[1780527535531,50.59,64820.7,35.4,0.09139,6e-05,8.58914]
[1780527538500,50.59,64822.31,35.4,0.09148,6e-05,8.59594]
[1780527538892,50.59,64823.1,35.4,0.09153,6e-05,8.59927]
[1780527541197,50.59,64816.76,35.4,0.09113,6e-05,8.57057]
[1780527543280,50.59,64818.41,35.4,0.09122,6e-05,8.57751]
[1780527544065,50.58,64819.11,35.4,0.09126,6e-05,8.58043]
[1780527546533,50.58,64818.37,35.4,0.09121,6e-05,8.57658]
[1780527548288,50.58,64815.63,35.4,0.09104,6e-05,8.56418]
[1780527548878,50.58,64815.63,35.4,0.09103,6e-05,8.56397]
[1780527550353,50.58,64816.27,35.4,0.09107,6e-05,8.56667]
[1780527550495,50.58,64816.27,35.4,0.09107,6e-05,8.56667]
[1780527553990,50.58,64811.89,35.4,0.09079,6e-05,8.54662]
[1780527554353,50.58,64811.89,35.4,0.09079,6e-05,8.54662]
[1780527554560,50.58,64811.67,35.4,0.09077,6e-05,8.54532]
[1780527555451,50.58,64790.49,35.4,0.08947,6e-05,8.45117]
[1780527555777,50.58,64790.49,35.4,0.08947,6e-05,8.45117]
[1780527556501,50.58,64790.49,35.4,0.08947,6e-05,8.45117]
[1780527556433,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527556666,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527556704,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527556746,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527556783,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527557394,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527557510,50.58,64783.96,35.4,0.08907,6e-05,8.42227]
[1780527557397,50.58,64792.5,35.4,0.08959,6e-05,8.45995]
[1780527559702,50.58,64795.34,35.4,0.08976,6e-05,8.47242]
[1780527560640,50.58,64791.1,35.4,0.0895,6e-05,8.45359]
[1780527560881,50.58,64791.1,35.4,0.0895,6e-05,8.45359]
[1780527561055,50.58,64791.1,35.4,0.0895,6e-05,8.45359]
[1780527561307,50.58,64780.82,35.4,0.08888,6e-05,8.40812]
[1780527561614,50.58,64780.82,35.4,0.08888,6e-05,8.40812]
[1780527562052,50.58,64780.82,35.4,0.08888,6e-05,8.40812]
[1780527562390,50.58,64772.32,35.4,0.08836,6e-05,8.3705]
[1780527565085,50.58,64764.63,35.4,0.08789,6e-05,8.33617]
[1780527565734,50.57,64762.81,35.4,0.08778,6e-05,8.32807]
[1780527567328,50.57,64763.52,35.4,0.08782,6e-05,8.33113]
[1780527569166,50.57,64768.34,35.4,0.0881,6e-05,8.35204]
[1780527572914,50.57,64758.64,35.4,0.08747,6e-05,8.30474]
[1780527578328,50.57,64755.02,35.4,0.08724,6e-05,8.28818]
[1780527583914,50.56,64757.76,35.4,0.0874,6e-05,8.29926]
[1780527585211,50.56,64759.93,35.4,0.08752,6e-05,8.30861]
[1780527586968,50.56,64770.61,35.4,0.08816,6e-05,8.35531]
[1780527591484,50.56,64765.83,35.4,0.08787,6e-05,8.33382]
[1780527591657,50.56,64773.43,35.4,0.08833,6e-05,8.36718]
[1780527592068,50.56,64785.93,35.4,0.08909,6e-05,8.4223]
[1780527592730,50.56,64785.93,35.4,0.08909,6e-05,8.4223]
[1780527593463,50.56,64796.06,35.4,0.08971,6e-05,8.46716]
[1780527595214,50.56,64813.13,35.4,0.09075,6e-05,8.54283]
[1780527595850,50.56,64813.13,35.4,0.09075,6e-05,8.54283]
[1780527601315,50.56,64821.18,35.4,0.09124,6e-05,8.5777]
[1780527601956,50.56,64820.76,35.4,0.09121,6e-05,8.57561]
[1780527602319,50.56,64820.76,35.4,0.09121,6e-05,8.57561]
[1780527603036,50.56,64820.37,35.4,0.09118,6e-05,8.57366]
[1780527603039,50.56,64820.37,35.4,0.09118,6e-05,8.57366]
[1780527604170,50.56,64823.72,35.4,0.09139,6e-05,8.58839]
[1780527606010,50.55,64819.64,35.4,0.09113,6e-05,8.56973]
[1780527607748,50.55,64819.98,35.4,0.09114,6e-05,8.57093]
[1780527611207,50.55,64823.59,35.4,0.09136,6e-05,8.58644]
[1780527611983,50.55,64826.05,35.4,0.09151,6e-05,8.5972]
[1780527614560,50.55,64822.13,35.4,0.09126,6e-05,8.5792]
[1780527614737,50.55,64819.67,35.4,0.0911,6e-05,8.56804]
[1780527615282,50.55,64819.67,35.4,0.0911,6e-05,8.56804]
[1780527615867,50.55,64820.48,35.4,0.09115,6e-05,8.57144]
[1780527616523,50.55,64820.48,35.4,0.09115,6e-05,8.57144]
[1780527618983,50.55,64822.7,35.4,0.09128,6e-05,8.58059]
[1780527621936,50.54,64823.29,35.4,0.0913,6e-05,8.58251]
[1780527622036,50.54,64823.29,35.4,0.0913,6e-05,8.58251]
[1780527622970,50.54,64826.76,35.4,0.09152,6e-05,8.59776]
[1780527624710,50.54,64832.42,35.4,0.09186,6e-05,8.6225]
[1780527625058,50.54,64832.42,35.4,0.09186,6e-05,8.6225]
[1780527627243,50.54,64832.08,35.4,0.09183,6e-05,8.62041]
[1780527627977,50.54,64832.12,35.4,0.09183,6e-05,8.6203]
[1780527628834,50.54,64828.5,35.4,0.0916,6e-05,8.60384]
[1780527630321,50.54,64825.41,35.4,0.0914,6e-05,8.58979]
[1780527633054,50.53,64825.47,35.4,0.09136,6e-05,8.58579]
[1780527633351,50.53,64825.47,35.4,0.09136,6e-05,8.58579]
[1780527633476,50.53,64838.66,35.4,0.09218,6e-05,8.64451]
[1780527634175,50.53,64838.66,35.4,0.09218,6e-05,8.64451]
[1780527634558,50.53,64859.12,35.4,0.09347,6e-05,8.73629]
[1780527634813,50.53,64859.12,35.4,0.09347,6e-05,8.73629]
[1780527636491,50.53,64866.31,35.4,0.09393,6e-05,8.76895]
[1780527638441,50.53,64865.92,35.4,0.09391,6e-05,8.76746]
[1780527639231,50.54,64865.6,35.4,0.09389,6e-05,8.7661]
[1780527639498,50.54,64869.46,35.4,0.09414,6e-05,8.78356]
[1780527640935,50.54,64870.6,35.4,0.09421,6e-05,8.78874]
[1780527640942,50.54,64870.6,35.4,0.09421,6e-05,8.78874]
[1780527641475,50.54,64870.6,35.4,0.09421,6e-05,8.78874]
[1780527643134,50.54,64879.87,35.4,0.0948,6e-05,8.83073]
[1780527644622,50.54,64877.88,35.4,0.09468,6e-05,8.82195]
[1780527644830,50.54,64883.27,35.4,0.09502,6e-05,8.8464]
[1780527647021,50.54,64884.0,35.4,0.09507,6e-05,8.84975]
[1780527647285,50.54,64875.18,35.4,0.09451,6e-05,8.80995]
[1780527647977,50.54,64875.18,35.4,0.09451,6e-05,8.80995]
[1780527648762,50.54,64872.6,35.4,0.09435,6e-05,8.79848]
[1780527651475,50.54,64873.65,35.4,0.09442,6e-05,8.80336]
[1780527651516,50.54,64874.98,35.4,0.0945,6e-05,8.80963]
[1780527651696,50.54,64874.98,35.4,0.0945,6e-05,8.80963]
[1780527652628,50.54,64876.93,35.4,0.09463,6e-05,8.81856]
[1780527653963,50.54,64869.56,35.4,0.09416,6e-05,8.78544]
[1780527655075,50.54,64868.06,35.4,0.09407,6e-05,8.77886]
[1780527655925,50.54,64869.96,35.4,0.09419,6e-05,8.78761]
[1780527657503,50.54,64864.78,35.4,0.09387,6e-05,8.76428]
[1780527657634,50.54,64864.78,35.4,0.09387,6e-05,8.76428]
[1780527658080,50.54,64856.88,35.4,0.09337,6e-05,8.72914]
[1780527658698,50.54,64858.38,35.4,0.09347,6e-05,8.73616]
[1780527661199,50.54,64860.98,35.4,0.09364,6e-05,8.74836]
[1780527661644,50.54,64860.98,35.4,0.09364,6e-05,8.74836]
[1780527661708,50.54,64860.98,35.4,0.09364,6e-05,8.74836]
[1780527662017,50.54,64852.74,35.4,0.09312,6e-05,8.71134]
[1780527662185,50.54,64852.74,35.4,0.09312,6e-05,8.71134]
[1780527662335,50.54,64852.74,35.4,0.09312,6e-05,8.71134]
[1780527662382,50.54,64852.74,35.4,0.09312,6e-05,8.71134]
[1780527662471,50.54,64829.94,35.4,0.09169,6e-05,8.60924]
[1780527663275,50.54,64829.94,35.4,0.09169,6e-05,8.60924]
[1780527664772,50.54,64834.9,35.4,0.09199,6e-05,8.6307]
[1780527664880,50.54,64834.9,35.4,0.09199,6e-05,8.6307]
[1780527667517,50.55,64847.43,35.4,0.0928,6e-05,8.68819]
[1780527668288,50.55,64849.92,35.4,0.09295,6e-05,8.69941]
[1780527669340,50.55,64852.78,35.4,0.09313,6e-05,8.71227]
[1780527669421,50.55,64852.78,35.4,0.09313,6e-05,8.71227]
[1780527669608,50.55,64852.78,35.4,0.09313,6e-05,8.71227]
[1780527669653,50.55,64858.2,35.4,0.09348,6e-05,8.73661]
[1780527669746,50.55,64858.2,35.4,0.09348,6e-05,8.73661]
[1780527670793,50.55,64865.47,35.4,0.09394,6e-05,8.76927]
[1780527671458,50.55,64868.12,35.4,0.0941,6e-05,8.78117]
[1780527672806,50.55,64866.79,35.4,0.09402,6e-05,8.77513]
[1780527673472,50.55,64867.69,35.4,0.09407,6e-05,8.77907]
[1780527674948,50.55,64867.8,35.4,0.09408,6e-05,8.77943]
[1780527674953,50.55,64867.8,35.4,0.09408,6e-05,8.77943]
[1780527675061,50.55,64867.8,35.4,0.09408,6e-05,8.77943]
[1780527675157,50.55,64867.8,35.4,0.09408,6e-05,8.77943]
[1780527675297,50.55,64867.8,35.4,0.09408,6e-05,8.77943]
[1780527675486,50.55,64867.27,35.4,0.09404,6e-05,8.77691]
[1780527677744,50.54,64860.73,35.4,0.09363,6e-05,8.74725]
[1780527678310,50.54,64860.73,35.4,0.09363,6e-05,8.74725]
[1780527678833,50.54,64859.54,35.4,0.09355,6e-05,8.74183]
[1780527679444,50.54,64859.54,35.4,0.09355,6e-05,8.74183]
[1780527681287,50.54,64859.89,35.4,0.09357,6e-05,8.74327]
[1780527681310,50.54,64859.89,35.4,0.09357,6e-05,8.74327]
[1780527681723,50.54,64856.24,35.4,0.09334,6e-05,8.7268]
[1780527682013,50.54,64856.24,35.4,0.09334,6e-05,8.7268]
[1780527682500,50.54,64856.24,35.4,0.09334,6e-05,8.7268]
[1780527683808,50.54,64858.37,35.4,0.09347,6e-05,8.73633]
[1780527686845,50.54,64859.15,35.4,0.09352,6e-05,8.73969]
[1780527687254,50.54,64859.15,35.4,0.09352,6e-05,8.73969]
[1780527687380,50.54,64859.15,35.4,0.09352,6e-05,8.73969]
[1780527687623,50.54,64859.15,35.4,0.09352,6e-05,8.73969]
[1780527687710,50.54,64859.15,35.4,0.09352,6e-05,8.73969]
[1780527687696,50.54,64860.58,35.4,0.09361,6e-05,8.74615]
[1780527687905,50.54,64860.58,35.4,0.09361,6e-05,8.74615]
[1780527688455,50.54,64860.58,35.4,0.09361,6e-05,8.74615]
[1780527688646,50.54,64860.58,35.4,0.09361,6e-05,8.74615]
[1780527688684,50.54,64866.69,35.4,0.094,6e-05,8.77379]
[1780527689449,50.54,64866.69,35.4,0.094,6e-05,8.77379]
[1780527690143,50.54,64872.4,35.4,0.09436,6e-05,8.7996]
[1780527692094,50.55,64872.64,35.4,0.09435,6e-05,8.79734]
[1780527692098,50.55,64872.64,35.4,0.09435,6e-05,8.79734]
[1780527692173,50.55,64872.64,35.4,0.09435,6e-05,8.79734]
[1780527692611,50.55,64871.48,35.4,0.09427,6e-05,8.79211]
[1780527693644,50.55,64871.48,35.4,0.09427,6e-05,8.79211]
[1780527693971,50.55,64869.28,35.4,0.09414,6e-05,8.78221]
[1780527693980,50.55,64869.28,35.4,0.09414,6e-05,8.78221]
[1780527694110,50.55,64869.28,35.4,0.09414,6e-05,8.78221]
[1780527694222,50.55,64869.28,35.4,0.09414,6e-05,8.78221]
[1780527694252,50.55,64869.28,35.4,0.09414,6e-05,8.78221]
[1780527695772,50.55,64860.24,35.4,0.09356,6e-05,8.74159]
[1780527698990,50.55,64859.35,35.4,0.09351,6e-05,8.73807]
[1780527699184,50.55,64859.35,35.4,0.09351,6e-05,8.73807]
[1780527703441,50.55,64859.33,35.4,0.09352,6e-05,8.73856]
[1780527703884,50.55,64859.33,35.4,0.09352,6e-05,8.73871]
[1780527703942,50.55,64859.33,35.4,0.09352,6e-05,8.73871]
[1780527704237,50.55,64859.33,35.4,0.09352,6e-05,8.73871]
[1780527704330,50.55,64859.33,35.4,0.09352,6e-05,8.73871]
[1780527704902,50.55,64853.0,35.4,0.09312,6e-05,8.71027]
[1780527705009,50.55,64853.0,35.4,0.09312,6e-05,8.71027]
[1780527705638,50.55,64842.05,35.4,0.09243,6e-05,8.6608]
[1780527706685,50.55,64842.05,35.4,0.09243,6e-05,8.6608]
[1780527706702,50.55,64828.1,35.4,0.09155,6e-05,8.59786]
[1780527708483,50.55,64825.74,35.4,0.0914,6e-05,8.58733]
[1780527708661,50.55,64825.74,35.4,0.0914,6e-05,8.58733]
[1780527709506,50.55,64820.81,35.4,0.0911,6e-05,8.56513]
[1780527709607,50.54,64803.99,35.4,0.09005,6e-05,8.49013]
[1780527711177,50.54,64801.55,35.4,0.0899,6e-05,8.47924]
[1780527711221,50.54,64798.06,35.4,0.08969,6e-05,8.46371]
[1780527715311,50.54,64796.34,35.4,0.08957,6e-05,8.45531]
[1780527715341,50.54,64796.34,35.4,0.08957,6e-05,8.45531]
[1780527715377,50.54,64793.44,35.4,0.08939,6e-05,8.44221]
[1780527716118,50.54,64793.44,35.4,0.08939,6e-05,8.44221]
[1780527717236,50.54,64794.67,35.4,0.08947,6e-05,8.44767]
[1780527717357,50.54,64794.67,35.4,0.08947,6e-05,8.44767]
[1780527717500,50.54,64794.67,35.4,0.08947,6e-05,8.44767]
[1780527717558,50.54,64791.99,35.4,0.0893,6e-05,8.4358]
[1780527717918,50.54,64791.99,35.4,0.0893,6e-05,8.4358]
[1780527717945,50.54,64791.99,35.4,0.0893,6e-05,8.4358]
[1780527718613,50.54,64791.99,35.4,0.0893,6e-05,8.4358]
[1780527718669,50.54,64785.21,35.4,0.08888,6e-05,8.40559]
[1780527719821,50.54,64782.67,35.4,0.08873,6e-05,8.39443]
[1780527719852,50.54,64776.65,35.4,0.08836,6e-05,8.36777]
[1780527722354,50.54,64760.23,35.4,0.08737,6e-05,8.29504]
[1780527725341,50.54,64758.06,35.4,0.08723,6e-05,8.28529]
[1780527725708,50.54,64758.06,35.4,0.08723,6e-05,8.28529]
[1780527725667,50.54,64760.08,35.4,0.08735,6e-05,8.29407]
[1780527726006,50.54,64760.08,35.4,0.08735,6e-05,8.29407]
[1780527726079,50.54,64760.08,35.4,0.08735,6e-05,8.29407]
[1780527726247,50.54,64760.08,35.4,0.08735,6e-05,8.29407]
[1780527726415,50.54,64760.08,35.4,0.08735,6e-05,8.29407]
[1780527726720,50.54,64760.08,35.4,0.08735,6e-05,8.29407]
[1780527726606,50.54,64738.49,35.4,0.08606,6e-05,8.19932]
[1780527727186,50.54,64738.49,35.4,0.08606,6e-05,8.19932]
[1780527727472,50.54,64738.49,35.4,0.08606,6e-05,8.19932]
[1780527727602,50.54,64724.32,35.4,0.08522,6e-05,8.13754]
[1780527728744,50.54,64714.13,35.4,0.08462,6e-05,8.09319]
[1780527729611,50.54,64714.13,35.4,0.08462,6e-05,8.09319]
[1780527729697,50.54,64701.04,35.4,0.08385,6e-05,8.03647]
[1780527730021,50.54,64701.04,35.4,0.08385,6e-05,8.03647]
[1780527730114,50.54,64701.04,35.4,0.08385,6e-05,8.03647]
[1780527731584,50.54,64696.97,35.4,0.08361,6e-05,8.01898]
[1780527731689,50.54,64696.97,35.4,0.08361,6e-05,8.01898]
[1780527731760,50.54,64693.11,35.4,0.08339,6e-05,8.00263]
[1780527731852,50.54,64693.11,35.4,0.08339,6e-05,8.00263]
[1780527734794,50.54,64701.08,35.4,0.08386,6e-05,8.0369]
[1780527734858,50.54,64701.08,35.4,0.08386,6e-05,8.0369]
[1780527735442,50.54,64701.08,35.4,0.08386,6e-05,8.0369]
[1780527735455,50.54,64704.97,35.4,0.08408,6e-05,8.05363]
[1780527736796,50.54,64707.04,35.4,0.0842,6e-05,8.06271]
[1780527737320,50.54,64707.04,35.4,0.0842,6e-05,8.06271]
[1780527737778,50.54,64707.04,35.4,0.0842,6e-05,8.06271]
[1780527737783,50.54,64705.55,35.4,0.08412,6e-05,8.05634]
[1780527737921,50.54,64705.55,35.4,0.08412,6e-05,8.05634]
[1780527737940,50.54,64705.55,35.4,0.08412,6e-05,8.05634]
[1780527739335,50.54,64697.23,35.4,0.08363,6e-05,8.02042]
[1780527739835,50.54,64697.02,35.4,0.08362,6e-05,8.01967]
[1780527740143,50.54,64697.02,35.4,0.08362,6e-05,8.01967]
[1780527740347,50.54,64697.02,35.4,0.08362,6e-05,8.01967]
[1780527742082,50.54,64691.28,35.4,0.08329,6e-05,7.99522]
[1780527743621,50.54,64695.46,35.4,0.08354,6e-05,8.01364]
[1780527744714,50.54,64693.12,35.4,0.08341,6e-05,8.00353]
[1780527746895,50.54,64691.93,35.4,0.08334,6e-05,7.99892]
[1780527748844,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527748948,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527748971,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527749000,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527749254,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527749365,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527749621,50.54,64702.92,35.4,0.08399,6e-05,8.04679]
[1780527749732,50.55,64691.03,35.4,0.0833,6e-05,7.99548]
[1780527749953,50.55,64691.03,35.4,0.0833,6e-05,7.99548]
[1780527750110,50.55,64691.03,35.4,0.0833,6e-05,7.99548]
[1780527750614,50.55,64671.53,35.4,0.08217,6e-05,7.91168]
[1780527751173,50.55,64671.53,35.4,0.08217,6e-05,7.91168]
[1780527751382,50.55,64662.13,35.4,0.0816,6e-05,7.86781]
[1780527752697,50.55,64637.38,35.4,0.0802,6e-05,7.76232]
[1780527753050,50.55,64637.38,35.4,0.0802,6e-05,7.76232]
[1780527753738,50.55,64637.38,35.4,0.0802,6e-05,7.76232]
[1780527753776,50.55,64622.78,35.4,0.07938,6e-05,7.70067]
[1780527754075,50.55,64622.78,35.4,0.07938,6e-05,7.70067]
[1780527754096,50.55,64622.78,35.4,0.07938,6e-05,7.70067]
[1780527754658,50.55,64622.78,35.4,0.07938,6e-05,7.70067]
[1780527754719,50.55,64607.31,35.4,0.07851,6e-05,7.63522]
[1780527755962,50.55,64602.35,35.4,0.07825,6e-05,7.61529]
[1780527756377,50.55,64602.35,35.4,0.07825,6e-05,7.61529]
[1780527756387,50.55,64602.35,35.4,0.07825,6e-05,7.61529]
[1780527756395,50.55,64602.35,35.4,0.07825,6e-05,7.61529]
[1780527757083,50.55,64608.8,35.4,0.07862,6e-05,7.64312]
[1780527757810,50.55,64608.8,35.4,0.07862,6e-05,7.64312]
[1780527758076,50.55,64618.06,35.4,0.07914,6e-05,7.68285]
[1780527759396,50.56,64619.65,35.4,0.07924,6e-05,7.69006]
[1780527760026,50.56,64619.65,35.4,0.07924,6e-05,7.69052]
[1780527760603,50.56,64619.65,35.4,0.07924,6e-05,7.69052]
[1780527761043,50.56,64622.02,35.4,0.07938,6e-05,7.70104]
[1780527761740,50.56,64622.02,35.4,0.07938,6e-05,7.70104]
[1780527762049,50.56,64622.42,35.4,0.07941,6e-05,7.70318]
[1780527762147,50.56,64622.42,35.4,0.07941,6e-05,7.70318]
[1780527762569,50.56,64622.42,35.4,0.07941,6e-05,7.70318]
[1780527762588,50.56,64613.49,35.4,0.07892,6e-05,7.66582]
[1780527763295,50.56,64613.49,35.4,0.07892,6e-05,7.66582]
[1780527763782,50.56,64613.49,35.4,0.07892,6e-05,7.66582]
[1780527763687,50.56,64618.45,35.4,0.07921,6e-05,7.68753]
[1780527764809,50.56,64618.45,35.4,0.07921,6e-05,7.68753]
[1780527764641,50.57,64624.61,35.4,0.07956,6e-05,7.71413]
[1780527764883,50.57,64624.61,35.4,0.07956,6e-05,7.71413]
[1780527765261,50.57,64624.61,35.4,0.07956,6e-05,7.71413]
[1780527765426,50.57,64624.61,35.4,0.07956,6e-05,7.71413]
[1780527768278,50.57,64613.27,35.4,0.07895,6e-05,7.66788]
[1780527770753,50.57,64608.67,35.4,0.0787,6e-05,7.64899]
[1780527770756,50.57,64608.67,35.4,0.0787,6e-05,7.64899]
[1780527770778,50.57,64608.67,35.4,0.0787,6e-05,7.64899]
[1780527771440,50.58,64610.99,35.4,0.07884,6e-05,7.65992]
[1780527772022,50.58,64610.99,35.4,0.07884,6e-05,7.65992]
[1780527773584,50.58,64606.02,35.4,0.07857,6e-05,7.63943]
[1780527774193,50.58,64601.96,35.4,0.07835,6e-05,7.62285]
[1780527774564,50.58,64601.96,35.4,0.07835,6e-05,7.62285]
[1780527774943,50.58,64606.25,35.4,0.0786,6e-05,7.64151]
[1780527775591,50.58,64606.25,35.4,0.0786,6e-05,7.64151]
[1780527775982,50.58,64611.67,35.4,0.07891,6e-05,7.66494]
[1780527776571,50.58,64611.67,35.4,0.07891,6e-05,7.66494]
[1780527776779,50.58,64611.67,35.4,0.07891,6e-05,7.66494]
[1780527777454,50.59,64611.61,35.4,0.07891,6e-05,7.66519]
[1780527777513,50.59,64611.61,35.4,0.07891,6e-05,7.66519]
[1780527777746,50.59,64611.61,35.4,0.07891,6e-05,7.66519]
[1780527778130,50.59,64614.66,35.4,0.07909,6e-05,7.67859]
[1780527778903,50.59,64608.73,35.4,0.07877,6e-05,7.65401]
[1780527780762,50.59,64600.3,35.4,0.0783,6e-05,7.61897]
[1780527782560,50.59,64584.97,35.4,0.07747,6e-05,7.55523]
[1780527784039,50.59,64572.69,35.4,0.0768,5e-05,7.50431]
[1780527791063,50.6,64578.99,35.4,0.07718,5e-05,7.53296]
[1780527793417,50.6,64587.39,35.4,0.07764,6e-05,7.56866]
[1780527794907,50.6,64570.13,35.4,0.0767,5e-05,7.49678]
[1780527795734,50.6,64570.13,35.4,0.0767,5e-05,7.49678]
[1780527796919,50.61,64558.09,35.4,0.07605,5e-05,7.44706]
[1780527798835,50.61,64538.9,35.4,0.07502,5e-05,7.36789]
[1780527799903,50.61,64529.75,35.4,0.07454,5e-05,7.33041]
[1780527800687,50.61,64529.75,35.4,0.07454,5e-05,7.33041]
[1780527801769,50.61,64531.27,35.4,0.07462,5e-05,7.33717]
[1780527801888,50.61,64524.36,35.4,0.07426,5e-05,7.30905]
[1780527803888,50.63,64513.92,35.4,0.07378,5e-05,7.27159]
[1780527804830,50.63,64513.92,35.4,0.07378,5e-05,7.27159]
[1780527804888,50.63,64509.8,35.4,0.07357,5e-05,7.25518]
[1780527806089,50.65,64506.87,35.4,0.07348,5e-05,7.24853]
[1780527806463,50.65,64506.87,35.4,0.07348,5e-05,7.24853]
[1780527807189,50.67,64505.89,35.4,0.07351,5e-05,7.25051]
[1780527807690,50.67,64505.89,35.4,0.07351,5e-05,7.25051]
[1780527808510,50.69,64502.29,35.4,0.07339,5e-05,7.24116]
[1780527809022,50.71,64502.55,35.4,0.07349,5e-05,7.24834]
[1780527809823,50.72,64490.83,35.4,0.07295,5e-05,7.20643]
[1780527810680,50.72,64490.83,35.4,0.07295,5e-05,7.20643]
[1780527811628,50.75,64484.07,35.4,0.07268,5e-05,7.18552]
[1780527811719,50.75,64484.07,35.4,0.07268,5e-05,7.18552]
[1780527811780,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812032,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812032,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812076,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812181,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812471,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812756,50.77,64462.28,35.4,0.07161,5e-05,7.10063]
[1780527812830,50.79,64473.14,35.4,0.07228,5e-05,7.15262]
[1780527813752,50.79,64473.14,35.4,0.07228,5e-05,7.15262]
[1780527813808,50.8,64469.48,35.4,0.0721,5e-05,7.13847]
[1780527814222,50.8,64469.48,35.4,0.0721,5e-05,7.13847]
[1780527814537,50.8,64469.48,35.4,0.0721,5e-05,7.13847]
[1780527814626,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527814941,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527815170,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527815498,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527815585,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527815675,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527815711,50.8,64469.34,35.4,0.07211,5e-05,7.13913]
[1780527815812,50.83,64466.93,35.4,0.07211,5e-05,7.1391]
[1780527816098,50.83,64466.93,35.4,0.07211,5e-05,7.1391]
[1780527816099,50.83,64466.93,35.4,0.07211,5e-05,7.1391]
[1780527816313,50.83,64466.93,35.4,0.07211,5e-05,7.1391]
[1780527816616,50.83,64466.93,35.4,0.07211,5e-05,7.1391]
[1780527816762,50.83,64466.93,35.4,0.07211,5e-05,7.1391]
[1780527816840,50.84,64470.92,35.4,0.07233,5e-05,7.15628]
[1780527817308,50.84,64470.92,35.4,0.07233,5e-05,7.15628]
[1780527817458,50.84,64470.92,35.4,0.07233,5e-05,7.15628]
[1780527817649,50.88,64488.34,35.4,0.0734,5e-05,7.23946]
[1780527818062,50.88,64488.34,35.4,0.0734,5e-05,7.23946]
[1780527818277,50.88,64488.34,35.4,0.0734,5e-05,7.23946]
[1780527818610,50.88,64488.34,35.4,0.0734,5e-05,7.23946]
[1780527818986,50.91,64493.39,35.4,0.07382,5e-05,7.27099]
[1780527819049,50.91,64493.39,35.4,0.07382,5e-05,7.27099]
[1780527819379,50.91,64493.39,35.4,0.07382,5e-05,7.27099]
[1780527820240,50.94,64494.28,35.4,0.074,5e-05,7.28499]
[1780527820618,50.94,64494.28,35.4,0.074,5e-05,7.28499]
[1780527820663,50.94,64494.28,35.4,0.074,5e-05,7.28499]
[1780527820920,50.94,64494.28,35.4,0.074,5e-05,7.28499]
[1780527821071,50.95,64488.26,35.4,0.07369,5e-05,7.26111]
[1780527821115,50.95,64488.26,35.4,0.07369,5e-05,7.26111]
[1780527822905,50.95,64493.9,35.4,0.074,5e-05,7.28494]
[1780527822685,50.95,64516.3,35.4,0.0752,5e-05,7.37762]
[1780527823095,50.95,64516.3,35.4,0.0752,5e-05,7.37762]
[1780527823140,50.95,64516.3,35.4,0.0752,5e-05,7.37762]
[1780527823705,50.95,64516.3,35.4,0.0752,5e-05,7.37762]
[1780527823864,50.95,64532.22,35.4,0.07607,5e-05,7.4442]
[1780527824287,50.95,64532.22,35.4,0.07607,5e-05,7.4442]
[1780527824420,50.95,64532.22,35.4,0.07607,5e-05,7.4442]
[1780527824700,50.98,64545.43,35.4,0.07689,5e-05,7.50657]
[1780527825618,50.98,64545.43,35.4,0.07689,5e-05,7.50657]
[1780527826147,50.98,64543.94,35.4,0.07681,5e-05,7.50039]
[1780527826928,50.98,64557.1,35.4,0.07754,5e-05,7.55661]
[1780527827200,50.98,64557.1,35.4,0.07754,5e-05,7.55661]
[1780527827901,51.01,64570.0,35.4,0.07835,6e-05,7.61739]
[1780527828945,51.01,64570.0,35.4,0.07835,6e-05,7.61739]
[1780527828932,51.03,64582.22,35.4,0.07912,6e-05,7.67561]
[1780527829798,51.03,64582.22,35.4,0.07912,6e-05,7.67561]
[1780527829903,51.03,64575.83,35.4,0.07877,6e-05,7.6494]
[1780527830219,51.03,64575.83,35.4,0.07877,6e-05,7.6494]
[1780527830745,51.03,64583.01,35.4,0.07918,6e-05,7.68013]
[1780527831938,51.03,64583.01,35.4,0.07918,6e-05,7.68013]
[1780527832362,51.04,64583.7,35.4,0.07922,6e-05,7.68359]
[1780527832905,51.04,64583.7,35.4,0.07922,6e-05,7.68359]
[1780527832759,51.04,64571.54,35.4,0.07856,6e-05,7.63319]
[1780527833715,51.04,64571.54,35.4,0.07856,6e-05,7.63319]
[1780527833944,51.04,64571.54,35.4,0.07856,6e-05,7.63319]
[1780527834225,51.04,64570.06,35.4,0.07849,6e-05,7.62765]
[1780527834341,51.04,64570.06,35.4,0.07849,6e-05,7.62765]
[1780527834725,51.04,64570.06,35.4,0.07849,6e-05,7.62765]
[1780527835011,51.04,64567.39,35.4,0.07835,6e-05,7.61716]
[1780527835780,51.04,64568.93,35.4,0.07844,6e-05,7.62427]
[1780527836105,51.04,64568.93,35.4,0.07844,6e-05,7.62427]
[1780527836130,51.04,64568.93,35.4,0.07844,6e-05,7.62427]
[1780527836345,51.04,64568.93,35.4,0.07844,6e-05,7.62427]
[1780527836950,51.05,64557.84,35.4,0.07784,5e-05,7.57865]
[1780527837146,51.05,64557.84,35.4,0.07784,5e-05,7.57865]
[1780527837348,51.05,64557.84,35.4,0.07784,5e-05,7.57865]
[1780527837729,51.05,64557.84,35.4,0.07784,5e-05,7.57865]
[1780527838358,51.05,64559.37,35.4,0.07794,5e-05,7.58578]
[1780527838737,51.05,64559.37,35.4,0.07794,5e-05,7.58578]
[1780527839359,51.05,64555.09,35.4,0.07771,5e-05,7.56868]
[1780527839757,51.05,64555.09,35.4,0.07771,5e-05,7.56868]
[1780527840395,51.05,64553.27,35.4,0.07762,5e-05,7.56187]
[1780527840839,51.05,64553.27,35.4,0.07762,5e-05,7.56187]
[1780527840959,51.05,64553.27,35.4,0.07762,5e-05,7.56187]
[1780527840829,51.08,64566.78,35.4,0.07847,6e-05,7.6259]
[1780527841836,51.1,64573.93,35.4,0.07895,6e-05,7.66208]
[1780527843474,51.1,64583.22,35.4,0.07947,6e-05,7.70157]
[1780527843513,51.1,64583.22,35.4,0.07947,6e-05,7.70157]
[1780527843752,51.1,64583.22,35.4,0.07947,6e-05,7.70157]
[1780527843978,51.1,64583.22,35.4,0.07947,6e-05,7.70157]
[1780527843877,51.1,64575.2,35.4,0.07903,6e-05,7.66841]
[1780527844664,51.1,64575.2,35.4,0.07903,6e-05,7.66841]
[1780527844733,51.1,64575.2,35.4,0.07903,6e-05,7.66841]
[1780527845436,51.1,64574.11,35.4,0.07897,6e-05,7.66384]
[1780527846027,51.11,64582.07,35.4,0.07943,6e-05,7.69827]
[1780527846879,51.12,64586.33,35.4,0.07973,6e-05,7.72068]
[1780527849901,51.12,64598.09,35.4,0.0804,6e-05,7.77128]
[1780527850877,51.12,64598.09,35.4,0.0804,6e-05,7.77128]
[1780527850932,51.12,64598.09,35.4,0.0804,6e-05,7.77128]
[1780527850962,51.12,64613.26,35.4,0.08126,6e-05,7.8356]
[1780527851371,51.12,64613.26,35.4,0.08126,6e-05,7.8356]
[1780527851600,51.12,64613.26,35.4,0.08126,6e-05,7.8356]
[1780527851870,51.12,64613.26,35.4,0.08126,6e-05,7.8356]
[1780527851948,51.12,64627.17,35.4,0.08205,6e-05,7.89467]
[1780527852446,51.12,64627.17,35.4,0.08205,6e-05,7.89467]
[1780527852566,51.12,64627.17,35.4,0.08205,6e-05,7.89467]
[1780527852924,51.12,64627.93,35.4,0.08209,6e-05,7.89785]
[1780527853847,51.12,64627.93,35.4,0.08209,6e-05,7.89785]
[1780527855704,51.13,64626.86,35.4,0.08203,6e-05,7.89372]
[1780527855947,51.13,64622.65,35.4,0.0818,6e-05,7.87606]
[1780527856429,51.13,64622.65,35.4,0.0818,6e-05,7.87606]
[1780527856702,51.13,64622.65,35.4,0.0818,6e-05,7.87606]
[1780527856881,51.13,64622.65,35.4,0.0818,6e-05,7.87606]
[1780527856960,51.13,64607.49,35.4,0.08094,6e-05,7.81187]
[1780527857152,51.13,64607.49,35.4,0.08094,6e-05,7.81187]
[1780527857380,51.13,64607.49,35.4,0.08094,6e-05,7.81187]
[1780527857966,51.13,64607.49,35.4,0.08094,6e-05,7.81187]
[1780527857967,51.13,64595.92,35.4,0.08029,6e-05,7.76319]
[1780527858263,51.13,64595.92,35.4,0.08029,6e-05,7.76319]
[1780527858749,51.13,64595.92,35.4,0.08029,6e-05,7.76319]
[1780527859056,51.13,64587.71,35.4,0.07984,6e-05,7.72888]
[1780527860928,51.13,64591.37,35.4,0.08004,6e-05,7.74456]
[1780527860986,51.13,64593.64,35.4,0.08017,6e-05,7.75437]
[1780527862926,51.13,64598.87,35.4,0.08047,6e-05,7.77663]
[1780527862977,51.13,64598.87,35.4,0.08047,6e-05,7.77663]
[1780527863000,51.13,64596.9,35.4,0.08036,6e-05,7.76851]
[1780527863415,51.13,64596.9,35.4,0.08036,6e-05,7.76851]
[1780527863759,51.13,64596.9,35.4,0.08036,6e-05,7.76851]
[1780527864015,51.13,64586.31,35.4,0.07977,6e-05,7.72416]
[1780527864929,51.13,64586.31,35.4,0.07977,6e-05,7.72416]
[1780527865276,51.13,64579.42,35.4,0.07939,6e-05,7.69553]
[1780527867137,51.13,64575.09,35.4,0.07916,6e-05,7.67789]
[1780527868210,51.13,64575.04,35.4,0.07916,6e-05,7.67793]
[1780527868219,51.13,64575.04,35.4,0.07916,6e-05,7.67793]
[1780527868883,51.14,64575.04,35.4,0.07916,6e-05,7.67818]
[1780527869504,51.14,64575.04,35.4,0.07916,6e-05,7.67818]
[1780527871217,51.14,64582.34,35.4,0.07958,6e-05,7.70918]
[1780527871821,51.14,64570.15,35.4,0.07887,6e-05,7.65469]
[1780527872991,51.14,64570.15,35.4,0.07887,6e-05,7.65469]
[1780527872993,51.14,64552.25,35.4,0.07788,5e-05,7.57979]
[1780527873630,51.14,64541.35,35.4,0.07729,5e-05,7.5345]
[1780527874956,51.14,64524.07,35.4,0.07635,5e-05,7.46305]
[1780527875105,51.14,64524.07,35.4,0.07635,5e-05,7.46305]
[1780527875827,51.14,64513.14,35.4,0.07576,5e-05,7.41808]
[1780527877939,51.14,64531.39,35.4,0.07675,5e-05,7.4934]
[1780527878149,51.14,64531.39,35.4,0.07675,5e-05,7.4934]
[1780527878773,51.14,64549.36,35.4,0.07772,5e-05,7.56787]
[1780527880910,51.14,64555.14,35.4,0.07804,5e-05,7.59195]
[1780527883670,51.14,64544.26,35.4,0.07744,5e-05,7.54653]
[1780527884037,51.14,64544.26,35.4,0.07744,5e-05,7.54653]
[1780527884811,51.14,64543.18,35.4,0.07738,5e-05,7.54194]
[1780527885169,51.14,64543.18,35.4,0.07738,5e-05,7.54194]
[1780527885878,51.14,64539.22,35.4,0.07717,5e-05,7.52542]
[1780527886173,51.14,64539.22,35.4,0.07717,5e-05,7.52542]
[1780527887070,51.14,64541.66,35.4,0.0773,5e-05,7.53554]
[1780527887440,51.14,64542.49,35.4,0.07734,5e-05,7.53899]
[1780527889357,51.14,64537.62,35.4,0.07708,5e-05,7.51878]
[1780527891376,51.14,64549.4,35.4,0.07772,5e-05,7.56786]
[1780527892575,51.14,64549.48,35.4,0.07773,5e-05,7.5683]
[1780527893945,51.14,64546.65,35.4,0.07757,5e-05,7.55651]
[1780527894484,51.14,64546.95,35.4,0.07759,5e-05,7.55766]
[1780527895353,51.14,64540.75,35.4,0.07725,5e-05,7.53192]
[1780527897825,51.14,64562.85,35.4,0.07846,6e-05,7.62396]
[1780527900172,51.14,64566.88,35.4,0.07869,6e-05,7.64099]
[1780527901874,51.14,64568.83,35.4,0.07879,6e-05,7.64911]
[1780527902045,51.14,64568.83,35.4,0.07879,6e-05,7.64911]
[1780527902082,51.14,64582.95,35.4,0.07958,6e-05,7.70863]
[1780527902214,51.14,64582.95,35.4,0.07958,6e-05,7.70863]
[1780527902266,51.14,64582.95,35.4,0.07958,6e-05,7.70863]
[1780527903009,51.14,64594.5,35.4,0.08023,6e-05,7.75747]
[1780527903597,51.14,64594.5,35.4,0.08023,6e-05,7.75747]
[1780527904217,51.14,64602.51,35.4,0.08068,6e-05,7.79145]
[1780527904857,51.14,64602.51,35.4,0.08068,6e-05,7.79145]
[1780527904867,51.14,64602.51,35.4,0.08068,6e-05,7.79145]
[1780527905086,51.14,64614.74,35.4,0.08137,6e-05,7.84327]
[1780527905298,51.14,64614.74,35.4,0.08137,6e-05,7.84327]
[1780527905427,51.14,64614.74,35.4,0.08137,6e-05,7.84327]
[1780527907705,51.14,64617.63,35.4,0.08154,6e-05,7.85577]
[1780527908224,51.14,64617.11,35.4,0.08151,6e-05,7.85368]
[1780527908477,51.14,64617.11,35.4,0.08151,6e-05,7.85368]
[1780527908706,51.14,64617.11,35.4,0.08151,6e-05,7.85368]
[1780527909140,51.14,64617.11,35.4,0.08151,6e-05,7.85368]
[1780527909155,51.14,64617.11,35.4,0.08151,6e-05,7.85368]
[1780527910043,51.14,64622.48,35.4,0.08182,6e-05,7.87664]
[1780527913120,51.14,64634.72,35.4,0.08252,6e-05,7.92875]
[1780527914507,51.14,64629.67,35.4,0.08223,6e-05,7.90723]
[1780527914577,51.14,64629.67,35.4,0.08223,6e-05,7.90723]
[1780527914625,51.14,64629.67,35.4,0.08223,6e-05,7.90723]
[1780527914801,51.14,64629.67,35.4,0.08223,6e-05,7.90723]
[1780527915114,51.14,64619.25,35.4,0.08164,6e-05,7.86301]
[1780527915551,51.14,64619.25,35.4,0.08164,6e-05,7.86301]
[1780527915712,51.14,64619.25,35.4,0.08164,6e-05,7.86301]
[1780527916022,51.14,64619.25,35.4,0.08164,6e-05,7.86301]
[1780527916139,51.14,64619.25,35.4,0.08164,6e-05,7.86301]
[1780527916096,51.14,64605.46,35.4,0.08086,6e-05,7.80447]
[1780527916488,51.14,64605.46,35.4,0.08086,6e-05,7.80447]
[1780527916657,51.14,64605.46,35.4,0.08086,6e-05,7.80447]
[1780527916850,51.14,64605.46,35.4,0.08086,6e-05,7.80447]
[1780527917167,51.14,64591.34,35.4,0.08007,6e-05,7.74519]
[1780527917282,51.14,64591.34,35.4,0.08007,6e-05,7.74519]
[1780527917827,51.14,64591.34,35.4,0.08007,6e-05,7.74519]
[1780527918023,51.14,64591.34,35.4,0.08007,6e-05,7.74519]
[1780527918170,51.14,64592.28,35.4,0.08012,6e-05,7.74948]
[1780527918518,51.14,64592.28,35.4,0.08012,6e-05,7.74948]
[1780527918631,51.14,64592.28,35.4,0.08012,6e-05,7.74948]
[1780527918673,51.14,64592.28,35.4,0.08012,6e-05,7.74948]
[1780527918837,51.14,64592.28,35.4,0.08012,6e-05,7.74948]
[1780527919062,51.14,64592.51,35.4,0.08014,6e-05,7.75078]
[1780527919588,51.14,64592.51,35.4,0.08014,6e-05,7.75078]
[1780527919737,51.14,64592.51,35.4,0.08014,6e-05,7.75078]
[1780527919843,51.14,64592.51,35.4,0.08014,6e-05,7.75078]
[1780527920211,51.14,64592.51,35.4,0.08014,6e-05,7.75078]
[1780527920513,51.15,64597.15,35.4,0.08041,6e-05,7.77064]
[1780527920754,51.15,64597.15,35.4,0.08041,6e-05,7.77064]
[1780527921121,51.15,64597.15,35.4,0.08041,6e-05,7.77064]
[1780527921123,51.15,64597.15,35.4,0.08041,6e-05,7.77064]
[1780527921640,51.15,64605.48,35.4,0.08088,6e-05,7.80606]
[1780527922128,51.15,64614.1,35.4,0.08137,6e-05,7.84269]
[1780527922670,51.15,64614.1,35.4,0.08137,6e-05,7.84269]
[1780527923054,51.15,64614.1,35.4,0.08137,6e-05,7.84269]
[1780527923059,51.15,64610.89,35.4,0.08119,6e-05,7.82924]
[1780527923553,51.15,64610.89,35.4,0.08119,6e-05,7.82924]
[1780527923571,51.15,64610.89,35.4,0.08119,6e-05,7.82924]
[1780527923779,51.15,64610.89,35.4,0.08119,6e-05,7.82924]
[1780527924093,51.15,64610.89,35.4,0.08119,6e-05,7.82924]
[1780527924145,51.15,64608.06,35.4,0.08103,6e-05,7.81742]
[1780527928509,51.15,64613.28,35.4,0.08133,6e-05,7.83988]
[1780527928930,51.15,64613.28,35.4,0.08133,6e-05,7.83988]
[1780527929654,51.15,64610.0,35.4,0.08115,6e-05,7.82611]
[1780527929855,51.15,64610.0,35.4,0.08115,6e-05,7.82611]
[1780527931587,51.15,64610.52,35.4,0.08118,6e-05,7.82854]
[1780527932122,51.15,64610.52,35.4,0.08118,6e-05,7.82854]
[1780527931912,51.15,64612.85,35.4,0.08128,6e-05,7.83505]
[1780527932919,51.15,64616.22,35.4,0.08147,6e-05,7.84939]
[1780527938086,51.15,64618.72,35.4,0.08161,6e-05,7.86002]
[1780527938136,51.15,64617.66,35.4,0.08155,6e-05,7.85555]
[1780527938743,51.15,64617.66,35.4,0.08155,6e-05,7.85555]
[1780527939368,51.15,64608.41,35.4,0.08103,6e-05,7.81646]
[1780527939798,51.15,64608.41,35.4,0.08103,6e-05,7.81646]
[1780527940784,51.15,64611.71,35.4,0.08122,6e-05,7.83051]
[1780527940975,51.15,64620.67,35.4,0.08173,6e-05,7.86851]
[1780527944979,51.15,64621.37,35.4,0.08177,6e-05,7.87141]
[1780527945007,51.15,64623.23,35.4,0.08187,6e-05,7.87927]
[1780527949575,51.15,64622.74,35.4,0.08184,6e-05,7.8768]
[1780527950043,51.15,64628.5,35.4,0.08217,6e-05,7.90119]
[1780527955078,51.15,64630.42,35.4,0.08227,6e-05,7.90892]
[1780527956232,51.15,64630.42,35.4,0.08227,6e-05,7.90892]
[1780527956599,51.15,64627.08,35.4,0.08208,6e-05,7.89466]
[1780527957092,51.15,64617.3,35.4,0.08152,6e-05,7.8531]
[1780527958800,51.15,64617.65,35.4,0.08154,6e-05,7.85428]
[1780527959106,51.15,64626.05,35.4,0.08201,6e-05,7.88988]
[1780527961120,51.15,64637.64,35.4,0.08267,6e-05,7.93906]
[1780527962726,51.15,64643.66,35.4,0.08302,6e-05,7.96458]
[1780527962758,51.15,64643.66,35.4,0.08301,6e-05,7.96444]
[1780527963711,51.15,64643.66,35.4,0.08301,6e-05,7.96444]
[1780527964025,51.15,64643.66,35.4,0.08301,6e-05,7.96444]
[1780527964278,51.15,64657.78,35.4,0.08383,6e-05,8.02474]
[1780527965507,51.15,64661.7,35.4,0.08405,6e-05,8.04155]
[1780527966816,51.15,64659.65,35.4,0.08393,6e-05,8.03243]
[1780527967610,51.15,64659.65,35.4,0.08393,6e-05,8.03243]
[1780527968268,51.14,64648.07,35.4,0.08326,6e-05,7.98273]
[1780527970147,51.14,64638.84,35.4,0.08273,6e-05,7.94338]
[1780527970229,51.14,64642.21,35.4,0.08292,6e-05,7.9572]
[1780527972993,51.14,64644.2,35.4,0.08303,6e-05,7.9653]
[1780527973007,51.14,64636.04,35.4,0.08256,6e-05,7.93042]
[1780527973763,51.14,64636.04,35.4,0.08256,6e-05,7.93042]
[1780527973957,51.14,64635.51,35.4,0.08252,6e-05,7.92795]
[1780527974360,51.14,64635.51,35.4,0.08252,6e-05,7.92795]
[1780527974455,51.14,64635.44,35.4,0.08252,6e-05,7.92765]
[1780527977070,51.14,64638.58,35.4,0.0827,6e-05,7.9408]
[1780527977153,51.14,64635.65,35.4,0.08252,6e-05,7.92775]
[1780527977446,51.14,64635.65,35.4,0.08252,6e-05,7.92775]
[1780527977531,51.14,64633.84,35.4,0.08242,6e-05,7.92006]
[1780527982937,51.13,64627.73,35.4,0.08205,6e-05,7.89283]
[1780527983776,51.13,64625.35,35.4,0.08191,6e-05,7.88223]
[1780527983964,51.13,64628.1,35.4,0.08206,6e-05,7.89364]
[1780527984366,51.13,64628.1,35.4,0.08206,6e-05,7.89364]
[1780527985157,51.13,64628.1,35.4,0.08206,6e-05,7.89364]
[1780527985177,51.13,64628.1,35.4,0.08206,6e-05,7.89364]
[1780527985200,51.13,64625.49,35.4,0.08191,6e-05,7.88233]
[1780527985829,51.13,64625.49,35.4,0.08191,6e-05,7.88233]
[1780527986323,51.13,64616.47,35.4,0.0814,6e-05,7.84387]
[1780527987161,51.13,64616.47,35.4,0.0814,6e-05,7.84387]
[1780527988545,51.13,64624.72,35.4,0.08186,6e-05,7.87893]
[1780527988570,51.13,64635.56,35.4,0.08248,6e-05,7.92497]
[1780527990328,51.13,64640.44,35.4,0.08276,6e-05,7.94563]
[1780527990736,51.13,64634.58,35.4,0.08242,6e-05,7.92037]
[1780527992472,51.13,64633.73,35.4,0.08234,6e-05,7.91329]
[1780527993155,51.13,64633.73,35.4,0.08234,6e-05,7.91329]
[1780527993852,51.13,64633.48,35.4,0.08232,6e-05,7.91198]
[1780527993924,51.13,64634.11,35.4,0.08236,6e-05,7.91448]
[1780527995118,51.13,64634.11,35.4,0.08236,6e-05,7.91448]
[1780527995171,51.13,64634.6,35.4,0.08238,6e-05,7.91651]
[1780528000177,51.13,64633.38,35.4,0.0823,6e-05,7.91075]
[1780528000270,51.12,64634.89,35.4,0.08239,6e-05,7.91682]
[1780528002654,51.12,64635.28,35.4,0.08241,6e-05,7.91837]
[1780528003304,51.12,64635.28,35.4,0.08241,6e-05,7.91837]
[1780528002755,51.12,64633.96,35.4,0.08233,6e-05,7.9127]
[1780528003943,51.12,64633.96,35.4,0.08233,6e-05,7.9127]
[1780528007448,51.12,64638.49,35.4,0.08259,6e-05,7.93168]
[1780528007591,51.12,64640.66,35.4,0.08271,6e-05,7.94077]
[1780528008633,51.12,64640.66,35.4,0.08271,6e-05,7.94077]
[1780528008674,51.12,64640.29,35.4,0.08268,6e-05,7.93905]
[1780528009967,51.12,64640.29,35.4,0.08268,6e-05,7.93905]
[1780528010103,51.12,64640.29,35.4,0.08268,6e-05,7.93905]
[1780528010281,51.12,64640.29,35.4,0.08268,6e-05,7.93905]
[1780528010129,51.12,64630.34,35.4,0.08211,6e-05,7.89643]
[1780528010781,51.12,64630.34,35.4,0.08211,6e-05,7.89643]
[1780528011911,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528012406,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528012505,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528012712,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528012803,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528013128,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528013302,51.12,64599.14,35.4,0.08035,6e-05,7.76423]
[1780528013314,51.12,64586.46,35.4,0.07964,6e-05,7.71111]
[1780528013413,51.12,64586.46,35.4,0.07964,6e-05,7.71111]
[1780528013824,51.12,64586.46,35.4,0.07964,6e-05,7.71111]
[1780528014194,51.12,64586.46,35.4,0.07964,6e-05,7.71111]
[1780528014302,51.12,64586.46,35.4,0.07964,6e-05,7.71111]
[1780528014280,51.12,64575.18,35.4,0.07902,6e-05,7.66414]
[1780528014657,51.12,64575.18,35.4,0.07902,6e-05,7.66414]
[1780528014817,51.12,64575.18,35.4,0.07902,6e-05,7.66414]
[1780528015023,51.12,64575.18,35.4,0.07902,6e-05,7.66414]
[1780528015093,51.12,64575.18,35.4,0.07902,6e-05,7.66414]
[1780528015157,51.12,64572.33,35.4,0.07886,6e-05,7.65231]
[1780528016008,51.12,64572.33,35.4,0.07886,6e-05,7.65231]
[1780528016602,51.12,64572.03,35.4,0.07885,6e-05,7.65108]
[1780528020480,51.12,64575.5,35.4,0.07905,6e-05,7.6661]
[1780528021395,51.12,64576.54,35.4,0.07911,6e-05,7.67082]
[1780528021447,51.12,64576.54,35.4,0.07911,6e-05,7.67082]
[1780528021779,51.12,64576.54,35.4,0.07911,6e-05,7.67082]
[1780528021887,51.13,64581.93,35.4,0.07941,6e-05,7.69381]
[1780528022598,51.13,64581.93,35.4,0.07941,6e-05,7.69381]
[1780528024367,51.13,64595.7,35.4,0.08019,6e-05,7.75231]
[1780528024946,51.13,64595.7,35.4,0.08019,6e-05,7.75231]
[1780528025016,51.13,64595.7,35.4,0.08019,6e-05,7.75231]
[1780528028147,51.13,64603.2,35.4,0.08062,6e-05,7.78452]
[1780528029109,51.13,64602.24,35.4,0.08057,6e-05,7.78065]
[1780528031189,51.13,64608.48,35.4,0.08092,6e-05,7.80731]
[1780528031676,51.13,64602.46,35.4,0.08058,6e-05,7.78203]
[1780528031700,51.13,64602.46,35.4,0.08058,6e-05,7.78203]
[1780528031819,51.13,64602.46,35.4,0.08058,6e-05,7.78203]
[1780528031945,51.13,64602.46,35.4,0.08058,6e-05,7.78203]
[1780528031971,51.13,64577.93,35.4,0.07922,6e-05,7.67912]
[1780528032516,51.13,64577.93,35.4,0.07922,6e-05,7.67912]
[1780528032639,51.13,64577.93,35.4,0.07922,6e-05,7.67912]
[1780528033080,51.13,64577.93,35.4,0.07922,6e-05,7.67912]
[1780528033189,51.13,64577.93,35.4,0.07922,6e-05,7.67912]
[1780528033206,51.13,64577.93,35.4,0.07922,6e-05,7.67912]
[1780528033253,51.13,64553.4,35.4,0.07787,5e-05,7.57712]
[1780528034276,51.13,64553.4,35.4,0.07787,5e-05,7.57712]
[1780528034321,51.13,64553.4,35.4,0.07787,5e-05,7.57712]
[1780528034339,51.14,64539.17,35.4,0.0771,5e-05,7.51842]
[1780528034477,51.14,64539.17,35.4,0.0771,5e-05,7.51842]
[1780528035798,51.14,64537.13,35.4,0.07699,5e-05,7.5103]
[1780528035851,51.14,64537.13,35.4,0.07699,5e-05,7.5103]
[1780528036320,51.14,64537.13,35.4,0.07699,5e-05,7.5103]
[1780528038349,51.14,64523.49,35.4,0.07627,5e-05,7.45481]
[1780528039751,51.14,64523.84,35.4,0.07629,5e-05,7.4566]
[1780528040311,51.14,64523.84,35.4,0.07629,5e-05,7.4566]
[1780528040874,51.14,64528.97,35.4,0.07657,5e-05,7.47812]
[1780528044915,51.15,64519.68,35.4,0.07609,5e-05,7.4414]
[1780528045231,51.15,64521.84,35.4,0.07622,5e-05,7.45077]
[1780528045983,51.15,64521.84,35.4,0.07622,5e-05,7.45077]
[1780528047233,51.15,64527.04,35.4,0.0765,5e-05,7.47243]
[1780528051961,51.15,64525.81,35.4,0.07641,5e-05,7.46482]
[1780528052405,51.15,64524.43,35.4,0.07634,5e-05,7.45931]
[1780528054753,51.15,64525.06,35.4,0.07638,5e-05,7.46229]
[1780528057672,51.16,64514.76,35.4,0.07583,5e-05,7.42032]
[1780528059180,51.16,64495.45,35.4,0.07481,5e-05,7.34148]
[1780528060305,51.16,64479.98,35.4,0.07399,5e-05,7.27861]
[1780528060564,51.16,64479.98,35.4,0.07399,5e-05,7.27861]
[1780528060991,51.16,64464.5,35.4,0.07318,5e-05,7.21597]
[1780528061595,51.16,64464.5,35.4,0.07318,5e-05,7.21597]
[1780528062941,51.16,64455.99,35.4,0.07275,5e-05,7.18189]
[1780528063263,51.17,64448.9,35.4,0.07244,5e-05,7.15776]
[1780528065787,51.18,64449.98,35.4,0.07251,5e-05,7.16315]
[1780528065929,51.18,64449.98,35.4,0.07251,5e-05,7.16315]
[1780528066111,51.18,64449.98,35.4,0.07251,5e-05,7.16315]
[1780528066166,51.18,64449.98,35.4,0.07251,5e-05,7.16315]
[1780528067448,51.18,64460.29,35.4,0.07306,5e-05,7.2058]
[1780528068027,51.18,64460.29,35.4,0.07306,5e-05,7.2058]
[1780528068039,51.18,64460.29,35.4,0.07306,5e-05,7.2058]
[1780528068365,51.18,64474.72,35.4,0.07382,5e-05,7.26481]
[1780528068849,51.18,64474.72,35.4,0.07382,5e-05,7.26481]
[1780528068908,51.18,64474.72,35.4,0.07382,5e-05,7.26481]
[1780528069069,51.18,64485.54,35.4,0.0744,5e-05,7.30949]
[1780528069591,51.18,64485.54,35.4,0.0744,5e-05,7.30949]
[1780528070599,51.19,64491.86,35.4,0.07473,5e-05,7.33557]
[1780528073359,51.19,64479.94,35.4,0.07411,5e-05,7.28763]
[1780528075969,51.19,64485.06,35.4,0.07439,5e-05,7.30882]
[1780528076155,51.19,64485.06,35.4,0.07439,5e-05,7.30882]
[1780528079940,51.19,64482.95,35.4,0.07429,5e-05,7.30153]
[1780528080347,51.19,64472.59,35.4,0.07375,5e-05,7.25963]
[1780528081306,51.2,64461.57,35.4,0.07318,5e-05,7.21522]
[1780528082906,51.2,64463.18,35.4,0.07327,5e-05,7.22218]
[1780528083178,51.2,64471.33,35.4,0.0737,5e-05,7.25569]
[1780528084092,51.2,64471.33,35.4,0.0737,5e-05,7.25569]
[1780528084099,51.2,64471.33,35.4,0.0737,5e-05,7.25569]
[1780528084180,51.2,64471.33,35.4,0.0737,5e-05,7.25569]
[1780528084537,51.2,64477.02,35.4,0.07401,5e-05,7.27945]
[1780528084854,51.2,64477.02,35.4,0.07401,5e-05,7.27945]
[1780528085092,51.2,64477.02,35.4,0.07401,5e-05,7.27945]
[1780528085302,51.2,64477.02,35.4,0.07401,5e-05,7.27945]
[1780528085307,51.2,64477.02,35.4,0.07401,5e-05,7.27945]
[1780528086642,51.2,64470.09,35.4,0.07366,5e-05,7.25212]
[1780528087463,51.2,64470.09,35.4,0.07366,5e-05,7.25212]
[1780528087464,51.2,64469.4,35.4,0.07362,5e-05,7.24968]
[1780528088271,51.21,64457.81,35.4,0.07302,5e-05,7.20302]
[1780528089264,51.21,64447.18,35.4,0.07248,5e-05,7.1605]
[1780528094401,51.25,64448.64,35.4,0.07271,5e-05,7.17836]
[1780528094619,51.25,64452.4,35.4,0.07291,5e-05,7.19407]
[1780528095126,51.25,64452.4,35.4,0.07291,5e-05,7.19407]
[1780528097609,51.25,64448.96,35.4,0.07275,5e-05,7.18155]
[1780528097674,51.25,64448.96,35.4,0.07275,5e-05,7.18155]
[1780528098306,51.25,64452.24,35.4,0.07293,5e-05,7.19532]
[1780528098574,51.25,64452.24,35.4,0.07293,5e-05,7.19532]
[1780528101582,51.26,64462.42,35.4,0.07348,5e-05,7.23786]
[1780528107813,51.27,64454.25,35.4,0.07308,5e-05,7.2072]
[1780528109862,51.27,64455.07,35.4,0.07314,5e-05,7.21145]
[1780528110070,51.27,64455.07,35.4,0.07314,5e-05,7.21145]
[1780528111523,51.27,64450.84,35.4,0.07292,5e-05,7.19478]
[1780528111408,51.27,64437.89,35.4,0.07223,5e-05,7.13968]
[1780528112072,51.27,64437.89,35.4,0.07223,5e-05,7.13968]
[1780528112415,51.27,64427.24,35.4,0.07169,5e-05,7.09747]
[1780528117539,51.32,64426.69,35.4,0.07185,5e-05,7.10997]
[1780528119890,51.35,64417.8,35.4,0.0715,5e-05,7.08212]
[1780528120193,51.35,64417.8,35.4,0.0715,5e-05,7.08212]
[1780528120368,51.35,64417.8,35.4,0.0715,5e-05,7.08212]
[1780528120430,51.35,64417.8,35.4,0.0715,5e-05,7.08212]
[1780528120486,51.35,64413.84,35.4,0.07131,5e-05,7.067]
[1780528120645,51.35,64413.84,35.4,0.07131,5e-05,7.067]
[1780528120879,51.35,64413.84,35.4,0.07131,5e-05,7.067]
[1780528120920,51.35,64413.84,35.4,0.07131,5e-05,7.067]
[1780528121512,51.37,64403.63,35.4,0.07088,5e-05,7.03364]
[1780528122034,51.37,64403.63,35.4,0.07088,5e-05,7.03364]
[1780528122514,51.38,64392.39,35.4,0.07032,5e-05,6.98968]
[1780528124336,51.38,64390.48,35.4,0.07023,5e-05,6.98259]
[1780528125167,51.38,64394.16,35.4,0.07043,5e-05,6.99814]
[1780528125665,51.41,64398.3,35.4,0.07076,5e-05,7.02356]
[1780528126008,51.41,64398.3,35.4,0.07076,5e-05,7.02356]
[1780528126687,51.41,64398.3,35.4,0.07076,5e-05,7.02356]
[1780528126545,51.41,64414.59,35.4,0.0716,5e-05,7.08941]
[1780528126872,51.41,64414.59,35.4,0.0716,5e-05,7.08941]
[1780528127619,51.41,64414.59,35.4,0.0716,5e-05,7.08941]
[1780528127552,51.44,64426.08,35.4,0.07228,5e-05,7.14237]
[1780528127777,51.44,64426.08,35.4,0.07228,5e-05,7.14237]
[1780528127952,51.44,64426.08,35.4,0.07228,5e-05,7.14237]
[1780528127959,51.44,64426.08,35.4,0.07228,5e-05,7.14237]
[1780528128188,51.44,64426.08,35.4,0.07228,5e-05,7.14237]
[1780528128559,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528128908,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528128975,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528129048,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528129162,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528129168,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528129424,51.44,64438.11,35.4,0.07291,5e-05,7.19133]
[1780528130150,51.44,64442.29,35.4,0.07314,5e-05,7.20878]
[1780528130573,51.44,64434.19,35.4,0.07272,5e-05,7.17672]
[1780528130906,51.44,64434.19,35.4,0.07272,5e-05,7.17672]
[1780528131156,51.44,64434.19,35.4,0.07272,5e-05,7.17672]
[1780528131423,51.44,64434.19,35.4,0.07272,5e-05,7.17672]
[1780528131493,51.44,64434.19,35.4,0.07272,5e-05,7.17672]
[1780528131883,51.44,64436.74,35.4,0.07286,5e-05,7.18748]
[1780528131921,51.44,64436.74,35.4,0.07286,5e-05,7.18748]
[1780528132272,51.44,64436.74,35.4,0.07286,5e-05,7.18748]
[1780528132676,51.45,64432.2,35.4,0.07263,5e-05,7.16969]
[1780528132679,51.45,64432.2,35.4,0.07263,5e-05,7.16969]
[1780528133043,51.45,64432.2,35.4,0.07263,5e-05,7.16969]
[1780528133226,51.45,64432.2,35.4,0.07263,5e-05,7.16969]
[1780528133307,51.45,64432.2,35.4,0.07263,5e-05,7.16969]
[1780528133828,51.45,64428.77,35.4,0.07246,5e-05,7.15641]
[1780528133926,51.45,64428.77,35.4,0.07246,5e-05,7.15641]
[1780528133929,51.45,64428.77,35.4,0.07246,5e-05,7.15641]
[1780528134000,51.45,64428.77,35.4,0.07246,5e-05,7.15641]
[1780528135095,51.45,64431.52,35.4,0.07261,5e-05,7.168]
[1780528135106,51.45,64431.52,35.4,0.07261,5e-05,7.168]
[1780528135333,51.45,64431.52,35.4,0.07261,5e-05,7.168]
[1780528135736,51.45,64431.74,35.4,0.07263,5e-05,7.16939]
[1780528136311,51.45,64431.74,35.4,0.07263,5e-05,7.16939]
[1780528136438,51.45,64431.74,35.4,0.07263,5e-05,7.16939]
[1780528136617,51.45,64427.84,35.4,0.07244,5e-05,7.15422]
[1780528136928,51.45,64427.84,35.4,0.07244,5e-05,7.15422]
[1780528137294,51.45,64427.84,35.4,0.07244,5e-05,7.15422]
[1780528137907,51.45,64429.73,35.4,0.07254,5e-05,7.16236]
[1780528138164,51.45,64429.73,35.4,0.07254,5e-05,7.16236]
[1780528138197,51.45,64429.73,35.4,0.07254,5e-05,7.16236]
[1780528138315,51.45,64429.73,35.4,0.07254,5e-05,7.16236]
[1780528138958,51.46,64427.43,35.4,0.07243,5e-05,7.15363]
[1780528139447,51.46,64427.43,35.4,0.07243,5e-05,7.15363]
[1780528141091,51.46,64421.48,35.4,0.07214,5e-05,7.13085]
[1780528141171,51.46,64421.48,35.4,0.07214,5e-05,7.13085]
[1780528141175,51.46,64421.48,35.4,0.07214,5e-05,7.13085]
[1780528141261,51.46,64421.48,35.4,0.07214,5e-05,7.13143]
[1780528141876,51.46,64421.48,35.4,0.07214,5e-05,7.13143]
[1780528141973,51.46,64421.48,35.4,0.07214,5e-05,7.13143]
[1780528142226,51.46,64421.48,35.4,0.07214,5e-05,7.13143]
[1780528142291,51.46,64421.48,35.4,0.07214,5e-05,7.13143]
[1780528142597,51.46,64421.48,35.4,0.07214,5e-05,7.13143]
[1780528142850,51.46,64430.36,35.4,0.07261,5e-05,7.16758]
[1780528143161,51.46,64430.36,35.4,0.07261,5e-05,7.16758]
[1780528143182,51.46,64430.36,35.4,0.07261,5e-05,7.16758]
[1780528143509,51.46,64439.42,35.4,0.07308,5e-05,7.20446]
[1780528144772,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145012,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145069,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145156,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145283,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145366,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145437,51.47,64443.04,35.4,0.07328,5e-05,7.21959]
[1780528145445,51.47,64441.24,35.4,0.07319,5e-05,7.21287]
[1780528145854,51.47,64441.24,35.4,0.07319,5e-05,7.21287]
[1780528146164,51.47,64433.21,35.4,0.07278,5e-05,7.1809]
[1780528148538,51.49,64434.8,35.4,0.07294,5e-05,7.19306]
[1780528148612,51.49,64438.63,35.4,0.07315,5e-05,7.20905]
[1780528149158,51.49,64438.63,35.4,0.07315,5e-05,7.20905]
[1780528149560,51.49,64440.34,35.4,0.07324,5e-05,7.21631]
[1780528149768,51.49,64440.34,35.4,0.07324,5e-05,7.21631]
[1780528149924,51.49,64440.34,35.4,0.07324,5e-05,7.21631]
[1780528150221,51.49,64452.64,35.4,0.07388,5e-05,7.266]
[1780528150905,51.49,64452.64,35.4,0.07388,5e-05,7.266]
[1780528154284,51.52,64462.13,35.4,0.0745,5e-05,7.31356]
[1780528154389,51.52,64462.13,35.4,0.0745,5e-05,7.31356]
[1780528155128,51.52,64458.76,35.4,0.07433,5e-05,7.30023]
[1780528155196,51.52,64458.76,35.4,0.07433,5e-05,7.30023]
[1780528155235,51.52,64458.76,35.4,0.07433,5e-05,7.30023]
[1780528155316,51.53,64461.64,35.4,0.07453,5e-05,7.31553]
[1780528155789,51.53,64461.64,35.4,0.07453,5e-05,7.31553]
[1780528156320,51.54,64468.08,35.4,0.07488,5e-05,7.3428]
[1780528156926,51.54,64468.08,35.4,0.07488,5e-05,7.3428]
[1780528157620,51.54,64468.08,35.4,0.07488,5e-05,7.3428]
[1780528157650,51.54,64468.08,35.4,0.07488,5e-05,7.3428]
[1780528156934,51.54,64461.68,35.4,0.07455,5e-05,7.3171]
[1780528158427,51.54,64461.68,35.4,0.07455,5e-05,7.3171]
[1780528159256,51.54,64458.16,35.4,0.07436,5e-05,7.30293]
[1780528160148,51.54,64458.71,35.4,0.0744,5e-05,7.3053]
[1780528160275,51.54,64458.71,35.4,0.0744,5e-05,7.3053]
[1780528160341,51.54,64458.71,35.4,0.0744,5e-05,7.3053]
[1780528162565,51.54,64456.93,35.4,0.07432,5e-05,7.29946]
[1780528162566,51.54,64456.93,35.4,0.07432,5e-05,7.29946]
[1780528162933,51.54,64458.57,35.4,0.07441,5e-05,7.30624]
[1780528163336,51.55,64460.7,35.4,0.07452,5e-05,7.315]
[1780528164650,51.55,64460.7,35.4,0.07452,5e-05,7.315]
[1780528164652,51.55,64463.37,35.4,0.07467,5e-05,7.32616]
[1780528165137,51.55,64463.37,35.4,0.07467,5e-05,7.32616]
[1780528165159,51.55,64465.43,35.4,0.07478,5e-05,7.3346]
[1780528165745,51.55,64465.43,35.4,0.07478,5e-05,7.3346]
[1780528165902,51.55,64465.43,35.4,0.07478,5e-05,7.3346]
[1780528166357,51.55,64465.43,35.4,0.07478,5e-05,7.3346]
[1780528166414,51.55,64462.97,35.4,0.07465,5e-05,7.3249]
[1780528169357,51.55,64460.59,35.4,0.07453,5e-05,7.3154]
[1780528169996,51.55,64460.19,35.4,0.07451,5e-05,7.31387]
[1780528170253,51.55,64460.19,35.4,0.07451,5e-05,7.31387]
[1780528170382,51.55,64460.19,35.4,0.07451,5e-05,7.31387]
[1780528171760,51.55,64451.43,35.4,0.07402,5e-05,7.27521]
[1780528172757,51.55,64444.47,35.4,0.07366,5e-05,7.24709]
[1780528173322,51.55,64444.47,35.4,0.07366,5e-05,7.24709]
[1780528173530,51.55,64444.47,35.4,0.07366,5e-05,7.24709]
[1780528173628,51.55,64444.47,35.4,0.07366,5e-05,7.24709]
[1780528174310,51.55,64440.99,35.4,0.07348,5e-05,7.23345]
[1780528174318,51.55,64440.99,35.4,0.07348,5e-05,7.23345]
[1780528175141,51.55,64437.17,35.4,0.07328,5e-05,7.21831]
[1780528175671,51.55,64437.17,35.4,0.07328,5e-05,7.21831]
[1780528175698,51.55,64437.17,35.4,0.07328,5e-05,7.21831]
[1780528175757,51.55,64430.55,35.4,0.07294,5e-05,7.19197]
[1780528177477,51.55,64433.82,35.4,0.07312,5e-05,7.20548]
[1780528179210,51.55,64430.81,35.4,0.07297,5e-05,7.19369]
[1780528180435,51.56,64426.15,35.4,0.07273,5e-05,7.17562]
[1780528180477,51.56,64422.04,35.4,0.07253,5e-05,7.15952]
[1780528180848,51.56,64422.04,35.4,0.07253,5e-05,7.15952]
[1780528181457,51.56,64422.04,35.4,0.07253,5e-05,7.15952]
[1780528181547,51.56,64422.04,35.4,0.07253,5e-05,7.15952]
[1780528181573,51.56,64409.24,35.4,0.07188,5e-05,7.1087]
[1780528182153,51.56,64409.24,35.4,0.07188,5e-05,7.1087]
[1780528182334,51.56,64409.24,35.4,0.07188,5e-05,7.1087]
[1780528183131,51.56,64401.14,35.4,0.07147,5e-05,7.07691]
[1780528183819,51.56,64401.58,35.4,0.0715,5e-05,7.07927]
[1780528184366,51.56,64401.58,35.4,0.0715,5e-05,7.07927]
[1780528184491,51.56,64401.58,35.4,0.0715,5e-05,7.07927]
[1780528185054,51.56,64400.16,35.4,0.07143,5e-05,7.07421]
[1780528185668,51.56,64400.16,35.4,0.07143,5e-05,7.07421]
[1780528185770,51.57,64401.3,35.4,0.0715,5e-05,7.07936]
[1780528187387,51.57,64401.63,35.4,0.07153,5e-05,7.08127]
[1780528187667,51.57,64401.63,35.4,0.07153,5e-05,7.08127]
[1780528188068,51.57,64397.1,35.4,0.0713,5e-05,7.06382]
[1780528189843,51.58,64393.56,35.4,0.07114,5e-05,7.05104]
[1780528190344,51.58,64393.56,35.4,0.07114,5e-05,7.05104]
[1780528197161,51.59,64394.95,35.4,0.07127,5e-05,7.0614]
[1780528198374,51.59,64396.24,35.4,0.07135,5e-05,7.06717]
[1780528199283,51.6,64394.43,35.4,0.07126,5e-05,7.06059]
[1780528199313,51.6,64394.43,35.4,0.07126,5e-05,7.06059]
[1780528199341,51.6,64394.43,35.4,0.07126,5e-05,7.06059]
[1780528199714,51.6,64397.78,35.4,0.07144,5e-05,7.07457]
[1780528200254,51.6,64397.78,35.4,0.07144,5e-05,7.07457]
[1780528201009,51.6,64401.76,35.4,0.07165,5e-05,7.09104]
[1780528201301,51.6,64401.76,35.4,0.07165,5e-05,7.09104]
[1780528201751,51.6,64401.76,35.4,0.07165,5e-05,7.09104]
[1780528202190,51.6,64406.67,35.4,0.07191,5e-05,7.11121]
[1780528202335,51.6,64422.44,35.4,0.07273,5e-05,7.17486]
[1780528205307,51.61,64428.63,35.4,0.07306,5e-05,7.20071]
[1780528205406,51.61,64427.66,35.4,0.07302,5e-05,7.19728]
[1780528206001,51.61,64427.66,35.4,0.07302,5e-05,7.19728]
[1780528206308,51.61,64427.66,35.4,0.07302,5e-05,7.19728]
[1780528206638,51.61,64427.66,35.4,0.07302,5e-05,7.19728]
[1780528207001,51.61,64427.08,35.4,0.07299,5e-05,7.19529]
[1780528207627,51.61,64427.08,35.4,0.07299,5e-05,7.19529]
[1780528207904,51.61,64430.32,35.4,0.07317,5e-05,7.20864]
[1780528208348,51.61,64430.32,35.4,0.07317,5e-05,7.20864]
[1780528209121,51.61,64427.33,35.4,0.07302,5e-05,7.19693]
[1780528209352,51.61,64427.33,35.4,0.07302,5e-05,7.19693]
[1780528209476,51.61,64427.33,35.4,0.07302,5e-05,7.19693]
[1780528209482,51.61,64413.39,35.4,0.0723,5e-05,7.14136]
[1780528210527,51.61,64413.39,35.4,0.0723,5e-05,7.14136]
[1780528210890,51.61,64411.61,35.4,0.07221,5e-05,7.13469]
[1780528211186,51.62,64414.32,35.4,0.07236,5e-05,7.146]
[1780528211973,51.62,64414.32,35.4,0.07236,5e-05,7.146]
[1780528212811,51.62,64414.03,35.4,0.07235,5e-05,7.14539]
[1780528213714,51.62,64420.61,35.4,0.0727,5e-05,7.17219]
[1780528213826,51.62,64420.61,35.4,0.0727,5e-05,7.17219]
[1780528218299,51.62,64418.24,35.4,0.0726,5e-05,7.16423]
[1780528220291,51.63,64420.88,35.4,0.07274,5e-05,7.1756]
[1780528220355,51.63,64426.03,35.4,0.07301,5e-05,7.19663]
[1780528221044,51.63,64426.03,35.4,0.07301,5e-05,7.19663]
[1780528221574,51.63,64426.03,35.4,0.07301,5e-05,7.19663]
[1780528223614,51.63,64428.29,35.4,0.07314,5e-05,7.2066]
[1780528223715,51.63,64428.97,35.4,0.07318,5e-05,7.20978]
[1780528225140,51.63,64432.84,35.4,0.07339,5e-05,7.22563]
[1780528225284,51.63,64434.4,35.4,0.07347,5e-05,7.23216]
[1780528226442,51.63,64434.4,35.4,0.07347,5e-05,7.23216]
[1780528226449,51.63,64433.99,35.4,0.07346,5e-05,7.23092]
[1780528227111,51.63,64433.99,35.4,0.07346,5e-05,7.23092]
[1780528227299,51.64,64434.95,35.4,0.07351,5e-05,7.23501]
[1780528229350,51.64,64432.74,35.4,0.0734,5e-05,7.22651]
[1780528229372,51.64,64432.49,35.4,0.07339,5e-05,7.22591]
[1780528230320,51.64,64443.39,35.4,0.07396,5e-05,7.27009]
[1780528230932,51.64,64443.39,35.4,0.07396,5e-05,7.27009]
[1780528231411,51.64,64436.78,35.4,0.07359,5e-05,7.24021]
[1780528233174,51.64,64428.06,35.4,0.07314,5e-05,7.20551]
[1780528233341,51.64,64430.08,35.4,0.07325,5e-05,7.21406]
[1780528236744,51.64,64434.44,35.4,0.07349,5e-05,7.23209]
[1780528236750,51.64,64434.44,35.4,0.07349,5e-05,7.23209]
[1780528237285,51.64,64435.44,35.4,0.07354,5e-05,7.23633]
[1780528237330,51.64,64435.44,35.4,0.07354,5e-05,7.23633]
[1780528237576,51.64,64435.44,35.4,0.07354,5e-05,7.23633]
[1780528237576,51.64,64435.44,35.4,0.07354,5e-05,7.23633]
[1780528238306,51.65,64426.2,35.4,0.07306,5e-05,7.19938]
[1780528238724,51.65,64426.2,35.4,0.07306,5e-05,7.19938]
[1780528239310,51.65,64419.98,35.4,0.07275,5e-05,7.17471]
[1780528239313,51.65,64419.98,35.4,0.07275,5e-05,7.17471]
[1780528239955,51.65,64419.43,35.4,0.07272,5e-05,7.17299]
[1780528239957,51.65,64419.43,35.4,0.07272,5e-05,7.17299]
[1780528240435,51.65,64419.43,35.4,0.07272,5e-05,7.17299]
[1780528240576,51.65,64419.43,35.4,0.07272,5e-05,7.17299]
[1780528240584,51.65,64419.43,35.4,0.07272,5e-05,7.17299]
[1780528241089,51.65,64422.77,35.4,0.0729,5e-05,7.18674]
[1780528241177,51.65,64422.77,35.4,0.0729,5e-05,7.18674]
[1780528241582,51.65,64422.77,35.4,0.0729,5e-05,7.18674]
[1780528243410,51.65,64431.98,35.4,0.07339,5e-05,7.22434]
[1780528243415,51.65,64434.44,35.4,0.07352,5e-05,7.23448]
[1780528244116,51.65,64434.44,35.4,0.07352,5e-05,7.23448]
[1780528244171,51.65,64434.44,35.4,0.07352,5e-05,7.23448]
[1780528244712,51.65,64430.79,35.4,0.07333,5e-05,7.22018]
[1780528245271,51.65,64430.79,35.4,0.07333,5e-05,7.22018]
[1780528245810,51.65,64425.16,35.4,0.07304,5e-05,7.19781]
[1780528246324,51.65,64425.16,35.4,0.07304,5e-05,7.19781]
[1780528246554,51.65,64425.16,35.4,0.07304,5e-05,7.19781]
[1780528246610,51.65,64425.16,35.4,0.07304,5e-05,7.19781]
[1780528246922,51.65,64422.68,35.4,0.07292,5e-05,7.18815]
[1780528246977,51.65,64422.68,35.4,0.07292,5e-05,7.18815]
[1780528247210,51.65,64422.68,35.4,0.07292,5e-05,7.18815]
[1780528247595,51.65,64422.68,35.4,0.07292,5e-05,7.18815]
[1780528247717,51.65,64422.68,35.4,0.07292,5e-05,7.18815]
[1780528247764,51.66,64409.24,35.4,0.07223,5e-05,7.13465]
[1780528247942,51.66,64409.24,35.4,0.07223,5e-05,7.13465]
[1780528248435,51.66,64409.24,35.4,0.07223,5e-05,7.13465]
[1780528248452,51.66,64394.41,35.4,0.07148,5e-05,7.07595]
[1780528248892,51.66,64394.41,35.4,0.07148,5e-05,7.07595]
[1780528249675,51.66,64394.41,35.4,0.07148,5e-05,7.07595]
[1780528250279,51.66,64396.59,35.4,0.0716,5e-05,7.0852]
[1780528251230,51.66,64401.0,35.4,0.07183,5e-05,7.10332]
[1780528251713,51.66,64401.0,35.4,0.07183,5e-05,7.10332]
[1780528254645,51.67,64385.05,35.4,0.07104,5e-05,7.04163]
[1780528258063,51.68,64376.99,35.4,0.07067,5e-05,7.0123]
[1780528258156,51.68,64376.99,35.4,0.07067,5e-05,7.0123]
[1780528258813,51.68,64376.99,35.4,0.07067,5e-05,7.0123]
[1780528258579,51.68,64362.57,35.4,0.06995,5e-05,6.95594]
[1780528259662,51.68,64352.41,35.4,0.06944,5e-05,6.91596]
[1780528260382,51.68,64352.41,35.4,0.06944,5e-05,6.91596]
[1780528261406,51.68,64360.11,35.4,0.06984,5e-05,6.94709]
[1780528261557,51.68,64360.11,35.4,0.06984,5e-05,6.94709]
[1780528261649,51.68,64374.22,35.4,0.07055,5e-05,7.00278]
[1780528262649,51.68,64374.22,35.4,0.07055,5e-05,7.00278]
[1780528262676,51.68,64401.1,35.4,0.07192,5e-05,7.11044]
[1780528263088,51.68,64401.1,35.4,0.07192,5e-05,7.11044]
[1780528263583,51.68,64423.93,35.4,0.0731,5e-05,7.20178]
[1780528264752,51.71,64441.43,35.4,0.07411,5e-05,7.27969]
[1780528266542,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528266778,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528266802,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528266847,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528266856,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528266957,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528267016,51.71,64445.77,35.4,0.07434,5e-05,7.29722]
[1780528266816,51.71,64447.02,35.4,0.0744,5e-05,7.30227]
[1780528267043,51.71,64447.02,35.4,0.0744,5e-05,7.30227]
[1780528267454,51.71,64447.02,35.4,0.0744,5e-05,7.30227]
[1780528268068,51.72,64448.52,35.4,0.07452,5e-05,7.31138]
[1780528268496,51.72,64448.52,35.4,0.07452,5e-05,7.31138]
[1780528268677,51.72,64448.52,35.4,0.07452,5e-05,7.31138]
[1780528268722,51.72,64448.52,35.4,0.07452,5e-05,7.31138]
[1780528268751,51.72,64448.52,35.4,0.07452,5e-05,7.31138]
[1780528269009,51.72,64448.52,35.4,0.07452,5e-05,7.31138]
[1780528268787,51.72,64437.3,35.4,0.07393,5e-05,7.26608]
[1780528269455,51.72,64437.3,35.4,0.07393,5e-05,7.26608]
[1780528269624,51.72,64437.3,35.4,0.07393,5e-05,7.26608]
[1780528269688,51.72,64437.3,35.4,0.07393,5e-05,7.26608]
[1780528269998,51.72,64440.65,35.4,0.07411,5e-05,7.27989]
[1780528270287,51.72,64440.65,35.4,0.07411,5e-05,7.27989]
[1780528270319,51.72,64440.65,35.4,0.07411,5e-05,7.27989]
[1780528270465,51.72,64440.65,35.4,0.07411,5e-05,7.27989]
[1780528270495,51.72,64440.65,35.4,0.07411,5e-05,7.27989]
[1780528270777,51.72,64447.91,35.4,0.07449,5e-05,7.30937]
[1780528271048,51.72,64447.91,35.4,0.07449,5e-05,7.30937]
[1780528273022,51.72,64451.24,35.4,0.07468,5e-05,7.3234]
[1780528273798,51.72,64453.42,35.4,0.0748,5e-05,7.33249]
[1780528274782,51.72,64453.42,35.4,0.0748,5e-05,7.33249]
[1780528274824,51.72,64453.42,35.4,0.0748,5e-05,7.33249]
[1780528275143,51.72,64456.33,35.4,0.07495,5e-05,7.34469]
[1780528275188,51.72,64456.33,35.4,0.07495,5e-05,7.34469]
[1780528276046,51.72,64456.33,35.4,0.07495,5e-05,7.34469]
[1780528275884,51.72,64469.14,35.4,0.07563,5e-05,7.39671]
[1780528276367,51.72,64469.14,35.4,0.07563,5e-05,7.39671]
[1780528276601,51.72,64469.14,35.4,0.07563,5e-05,7.39671]
[1780528276915,51.72,64487.49,35.4,0.07661,5e-05,7.47146]
[1780528277022,51.72,64487.49,35.4,0.07661,5e-05,7.47146]
[1780528277312,51.72,64487.49,35.4,0.07661,5e-05,7.47146]
[1780528277832,51.72,64491.62,35.4,0.07683,5e-05,7.48871]
[1780528279803,51.73,64489.19,35.4,0.07671,5e-05,7.47908]
[1780528282817,51.73,64495.47,35.4,0.07706,5e-05,7.50559]
[1780528285110,51.73,64491.62,35.4,0.07686,5e-05,7.49056]
[1780528285888,51.73,64484.23,35.4,0.07647,5e-05,7.46059]
[1780528286998,51.73,64485.85,35.4,0.07655,5e-05,7.46725]
[1780528289922,51.73,64467.9,35.4,0.0756,5e-05,7.39423]
[1780528294323,51.73,64462.09,35.4,0.07527,5e-05,7.36788]
[1780528295708,51.73,64462.09,35.4,0.07527,5e-05,7.36806]
[1780528297102,51.74,64467.09,35.4,0.07554,5e-05,7.38869]
[1780528297459,51.74,64467.09,35.4,0.07554,5e-05,7.38869]
[1780528297525,51.74,64467.09,35.4,0.07554,5e-05,7.38869]
[1780528297573,51.74,64467.09,35.4,0.07554,5e-05,7.38869]
[1780528297819,51.74,64467.09,35.4,0.07554,5e-05,7.38869]
[1780528297846,51.74,64462.61,35.4,0.07531,5e-05,7.37067]
[1780528298078,51.74,64462.61,35.4,0.07531,5e-05,7.37067]
[1780528298817,51.74,64447.4,35.4,0.07451,5e-05,7.30912]
[1780528299477,51.74,64447.4,35.4,0.07451,5e-05,7.30912]
[1780528300605,51.74,64438.52,35.4,0.07404,5e-05,7.27341]
[1780528300762,51.74,64438.52,35.4,0.07404,5e-05,7.27341]
[1780528300821,51.74,64440.27,35.4,0.07414,5e-05,7.2806]
[1780528302869,51.74,64443.05,35.4,0.07429,5e-05,7.29211]
[1780528302949,51.74,64444.09,35.4,0.07434,5e-05,7.29659]
[1780528303255,51.74,64444.09,35.4,0.07434,5e-05,7.29659]
[1780528304809,51.74,64453.03,35.4,0.07481,5e-05,7.33276]
[1780528305342,51.74,64461.1,35.4,0.07524,5e-05,7.36547]
[1780528305527,51.74,64461.1,35.4,0.07524,5e-05,7.36547]
[1780528305583,51.74,64461.1,35.4,0.07524,5e-05,7.36547]
[1780528308569,51.74,64455.79,35.4,0.07496,5e-05,7.34378]
[1780528308706,51.74,64455.79,35.4,0.07496,5e-05,7.34378]
[1780528308771,51.74,64455.79,35.4,0.07496,5e-05,7.34378]
[1780528309971,51.74,64456.34,35.4,0.07499,5e-05,7.34598]
[1780528310724,51.74,64464.38,35.4,0.07541,5e-05,7.37874]
[1780528313681,51.74,64468.11,35.4,0.07561,5e-05,7.39405]
[1780528313701,51.74,64467.13,35.4,0.07556,5e-05,7.39031]
[1780528314703,51.74,64467.13,35.4,0.07556,5e-05,7.39031]
[1780528314790,51.74,64466.11,35.4,0.07551,5e-05,7.38601]
[1780528318761,51.74,64472.91,35.4,0.07587,5e-05,7.414]
[1780528318842,51.74,64483.22,35.4,0.07643,5e-05,7.45643]
[1780528320379,51.74,64488.97,35.4,0.07673,5e-05,7.47993]
[1780528320856,51.74,64488.97,35.4,0.07673,5e-05,7.47993]
[1780528320865,51.74,64488.97,35.4,0.07673,5e-05,7.47993]
[1780528320885,51.74,64490.24,35.4,0.07681,5e-05,7.48568]
[1780528322394,51.74,64492.89,35.4,0.07695,5e-05,7.49653]
[1780528322493,51.75,64497.61,35.4,0.07721,5e-05,7.51631]
[1780528324475,51.75,64501.72,35.4,0.07744,5e-05,7.53333]
[1780528324677,51.75,64501.72,35.4,0.07744,5e-05,7.53333]
[1780528324939,51.75,64501.72,35.4,0.07744,5e-05,7.53333]
[1780528324759,51.75,64502.36,35.4,0.07747,5e-05,7.53608]
[1780528326407,51.75,64509.75,35.4,0.07787,5e-05,7.56645]
[1780528326502,51.75,64503.35,35.4,0.07753,5e-05,7.54033]
[1780528328098,51.75,64499.87,35.4,0.07734,5e-05,7.52605]
[1780528329225,51.75,64504.49,35.4,0.07759,5e-05,7.54504]
[1780528332736,51.75,64495.7,35.4,0.07712,5e-05,7.50908]
[1780528334258,51.75,64494.13,35.4,0.07704,5e-05,7.50276]
[1780528335109,51.75,64497.47,35.4,0.07721,5e-05,7.51637]
[1780528338316,51.75,64504.33,35.4,0.07758,5e-05,7.54448]
[1780528342441,51.75,64502.94,35.4,0.07751,5e-05,7.53897]
[1780528342452,51.75,64502.94,35.4,0.07751,5e-05,7.53897]
[1780528342845,51.75,64504.4,35.4,0.07759,5e-05,7.54508]
[1780528343204,51.75,64504.4,35.4,0.07759,5e-05,7.54508]
[1780528343742,51.75,64504.4,35.4,0.07759,5e-05,7.54508]
[1780528343829,51.75,64504.4,35.4,0.07759,5e-05,7.54508]
[1780528343885,51.75,64530.58,35.4,0.07902,5e-05,7.65309]
[1780528344713,51.75,64530.58,35.4,0.07902,5e-05,7.65309]
[1780528344974,51.75,64530.58,35.4,0.07902,5e-05,7.65309]
[1780528346178,51.75,64530.01,35.4,0.07899,5e-05,7.65133]
[1780528346774,51.75,64530.01,35.4,0.07899,5e-05,7.65133]
[1780528346827,51.75,64530.01,35.4,0.07899,5e-05,7.65133]
[1780528347253,51.75,64525.5,35.4,0.07875,5e-05,7.6329]
[1780528347351,51.75,64525.5,35.4,0.07875,5e-05,7.6329]
[1780528347602,51.75,64525.5,35.4,0.07875,5e-05,7.6329]
[1780528348020,51.75,64525.5,35.4,0.07875,5e-05,7.6329]
[1780528348214,51.75,64525.53,35.4,0.07876,5e-05,7.63328]
[1780528348252,51.75,64525.53,35.4,0.07876,5e-05,7.63328]
[1780528348889,51.75,64525.53,35.4,0.07876,5e-05,7.63328]
[1780528348940,51.75,64538.89,35.4,0.07949,6e-05,7.68882]
[1780528349862,51.75,64538.89,35.4,0.07949,6e-05,7.68882]
[1780528349923,51.75,64538.89,35.4,0.07949,6e-05,7.68882]
[1780528350087,51.75,64537.56,35.4,0.07942,5e-05,7.68344]
[1780528352584,51.75,64535.2,35.4,0.07926,5e-05,7.67053]
[1780528358469,51.76,64531.24,35.4,0.07905,5e-05,7.65431]
[1780528360339,51.76,64533.16,35.4,0.07915,5e-05,7.66218]
[1780528361312,51.75,64530.71,35.4,0.07902,5e-05,7.65196]
[1780528363008,51.76,64533.83,35.4,0.07919,5e-05,7.66507]
[1780528363248,51.76,64534.58,35.4,0.07923,5e-05,7.66835]
[1780528363508,51.76,64534.58,35.4,0.07923,5e-05,7.66835]
[1780528363909,51.76,64534.58,35.4,0.07923,5e-05,7.66835]
[1780528364010,51.76,64550.82,35.4,0.08013,6e-05,7.7359]
[1780528364695,51.76,64550.82,35.4,0.08013,6e-05,7.7359]
[1780528365791,51.76,64553.66,35.4,0.08029,6e-05,7.74773]
[1780528365793,51.76,64553.66,35.4,0.08029,6e-05,7.74773]
[1780528366500,51.76,64545.56,35.4,0.07984,6e-05,7.71405]
[1780528366648,51.76,64545.56,35.4,0.07984,6e-05,7.71405]
[1780528366740,51.76,64535.22,35.4,0.07927,5e-05,7.67123]
[1780528368793,51.76,64534.51,35.4,0.07924,5e-05,7.66844]
[1780528369333,51.76,64535.27,35.4,0.07928,5e-05,7.67175]
[1780528370499,51.76,64538.42,35.4,0.07945,5e-05,7.68494]
[1780528372248,51.76,64533.3,35.4,0.07918,5e-05,7.66398]
[1780528372544,51.76,64533.3,35.4,0.07918,5e-05,7.66398]
[1780528373328,51.76,64536.79,35.4,0.07937,5e-05,7.67859]
[1780528373642,51.76,64536.79,35.4,0.07937,5e-05,7.67859]
[1780528376097,51.76,64531.9,35.4,0.07911,5e-05,7.65872]
[1780528376755,51.76,64531.9,35.4,0.07911,5e-05,7.65872]
[1780528381983,51.76,64523.75,35.4,0.07867,5e-05,7.626]
[1780528382640,51.77,64536.61,35.4,0.07939,5e-05,7.67988]
[1780528385662,51.77,64524.94,35.4,0.07876,5e-05,7.63221]
[1780528390697,51.77,64526.77,35.4,0.07887,5e-05,7.64092]
[1780528393696,51.77,64529.87,35.4,0.07905,5e-05,7.65434]
[1780528394774,51.78,64531.26,35.4,0.07913,5e-05,7.66039]
[1780528394797,51.78,64531.26,35.4,0.07913,5e-05,7.66039]
[1780528395526,51.78,64531.64,35.4,0.07916,5e-05,7.66225]
[1780528396122,51.78,64531.64,35.4,0.07916,5e-05,7.66225]
[1780528397107,51.78,64544.0,35.4,0.07984,6e-05,7.71399]
[1780528397791,51.78,64544.0,35.4,0.07984,6e-05,7.71399]
[1780528398042,51.78,64544.0,35.4,0.07984,6e-05,7.71399]
[1780528403716,51.78,64554.15,35.4,0.08041,6e-05,7.75667]
[1780528403799,51.78,64566.08,35.4,0.08107,6e-05,7.80644]
[1780528405549,51.78,64562.09,35.4,0.08085,6e-05,7.7898]
[1780528410848,51.78,64564.57,35.4,0.081,6e-05,7.80054]
[1780528411852,51.78,64564.57,35.4,0.081,6e-05,7.80054]
[1780528411976,51.78,64564.57,35.4,0.081,6e-05,7.80054]
[1780528412844,51.78,64559.63,35.4,0.08069,6e-05,7.77652]
[1780528413241,51.78,64561.25,35.4,0.08078,6e-05,7.78336]
[1780528413805,51.78,64561.25,35.4,0.08078,6e-05,7.78336]
[1780528413870,51.78,64571.36,35.4,0.08135,6e-05,7.82563]
[1780528414243,51.78,64571.36,35.4,0.08135,6e-05,7.82563]
[1780528414913,51.78,64571.36,35.4,0.08135,6e-05,7.82563]
[1780528415608,51.78,64570.58,35.4,0.0813,6e-05,7.82235]
[1780528418905,51.78,64585.61,35.4,0.08214,6e-05,7.88519]
[1780528420560,51.78,64582.95,35.4,0.08199,6e-05,7.87388]
[1780528421112,51.78,64584.84,35.4,0.0821,6e-05,7.88169]
[1780528421676,51.78,64584.84,35.4,0.0821,6e-05,7.88169]
[1780528421926,51.78,64580.61,35.4,0.08186,6e-05,7.86381]
[1780528422878,51.78,64580.61,35.4,0.08186,6e-05,7.86381]
[1780528423780,51.78,64576.81,35.4,0.08164,6e-05,7.8478]
[1780528423781,51.78,64576.81,35.4,0.08164,6e-05,7.8478]
[1780528423806,51.78,64576.81,35.4,0.08164,6e-05,7.8478]
[1780528424070,51.78,64576.81,35.4,0.08164,6e-05,7.8478]
[1780528425792,51.78,64573.75,35.4,0.08147,6e-05,7.83485]
[1780528427077,51.78,64595.79,35.4,0.08271,6e-05,7.92724]
[1780528427968,51.78,64637.05,35.4,0.08507,6e-05,8.10148]
[1780528429157,51.75,64638.18,35.4,0.08502,6e-05,8.0985]
[1780528431058,51.73,64638.5,35.4,0.08493,6e-05,8.09228]
[1780528436068,51.61,64637.51,35.4,0.08439,6e-05,8.05307]
[1780528436299,51.59,64638.27,35.4,0.08435,6e-05,8.05024]
[1780528439067,51.55,64650.4,35.4,0.08488,6e-05,8.09017]
[1780528439459,51.55,64657.27,35.4,0.08527,6e-05,8.11886]
[1780528439903,51.55,64657.27,35.4,0.08527,6e-05,8.11886]
[1780528440067,51.55,64661.97,35.4,0.08554,6e-05,8.13835]
[1780528441073,51.55,64657.03,35.4,0.08525,6e-05,8.11679]
[1780528441311,51.55,64657.03,35.4,0.08525,6e-05,8.11679]
[1780528441336,51.55,64657.03,35.4,0.08525,6e-05,8.11679]
[1780528441682,51.55,64657.03,35.4,0.08525,6e-05,8.11679]
[1780528442080,51.55,64640.78,35.4,0.0843,6e-05,8.04698]
[1780528442695,51.55,64640.78,35.4,0.0843,6e-05,8.04698]
[1780528443946,51.54,64636.21,35.4,0.08403,6e-05,8.02702]
[1780528444062,51.54,64636.21,35.4,0.08403,6e-05,8.02702]
[1780528445388,51.54,64638.12,35.4,0.08412,6e-05,8.0341]
[1780528446125,51.54,64638.12,35.4,0.08412,6e-05,8.0341]
[1780528446911,51.54,64639.74,35.4,0.08421,6e-05,8.04049]
[1780528447414,51.54,64631.23,35.4,0.08371,6e-05,8.00388]
[1780528448676,51.54,64631.23,35.4,0.08371,6e-05,8.00343]
[1780528449971,51.54,64627.56,35.4,0.08349,6e-05,7.98744]
[1780528450055,51.53,64642.36,35.4,0.08433,6e-05,8.04982]
[1780528450596,51.53,64642.36,35.4,0.08433,6e-05,8.04982]
[1780528452456,51.53,64632.51,35.4,0.08375,6e-05,8.00702]
[1780528455338,51.53,64622.78,35.4,0.08319,6e-05,7.96502]
[1780528458424,51.52,64628.0,35.4,0.08347,6e-05,7.98574]
[1780528461514,51.52,64619.53,35.4,0.08297,6e-05,7.94882]
[1780528466683,51.52,64610.94,35.4,0.08246,6e-05,7.91134]
[1780528470694,51.51,64599.82,35.4,0.08182,6e-05,7.86373]
[1780528471519,51.51,64599.82,35.4,0.08182,6e-05,7.86373]
[1780528473175,51.51,64593.46,35.4,0.08144,6e-05,7.83368]
[1780528473591,51.51,64591.71,35.4,0.08134,6e-05,7.82632]
[1780528473685,51.52,64590.4,35.4,0.08127,6e-05,7.8213]
[1780528475058,51.52,64574.12,35.4,0.08036,6e-05,7.75283]
[1780528476974,51.52,64569.35,35.4,0.08009,6e-05,7.7329]
[1780528477078,51.52,64546.05,35.4,0.0788,5e-05,7.63576]
[1780528477996,51.52,64546.05,35.4,0.0788,5e-05,7.63576]
[1780528478369,51.52,64545.49,35.4,0.07879,5e-05,7.63503]
[1780528478450,51.52,64557.54,35.4,0.07946,6e-05,7.68512]
[1780528481368,51.52,64557.47,35.4,0.07945,6e-05,7.68466]
[1780528487487,51.52,64554.67,35.4,0.07929,6e-05,7.67232]
[1780528493496,51.52,64545.83,35.4,0.07881,5e-05,7.63646]
[1780528498531,51.52,64541.88,35.4,0.07861,5e-05,7.62106]
[1780528501564,51.52,64529.1,35.4,0.07792,5e-05,7.56859]
[1780528504020,51.52,64522.38,35.4,0.07755,5e-05,7.54085]
[1780528504122,51.53,64507.26,35.4,0.07674,5e-05,7.47879]
[1780528509220,51.53,64499.53,35.4,0.07633,5e-05,7.44783]
[1780528511647,51.53,64492.36,35.4,0.07596,5e-05,7.41915]
[1780528516669,51.53,64497.63,35.4,0.07626,5e-05,7.44217]
[1780528521733,51.54,64500.62,35.4,0.07643,5e-05,7.4557]
[1780528522056,51.54,64500.62,35.4,0.07643,5e-05,7.4557]
[1780528522462,51.54,64500.96,35.4,0.07646,5e-05,7.45733]
[1780528522825,51.54,64500.96,35.4,0.07646,5e-05,7.45733]
[1780528527044,51.54,64479.81,35.4,0.07534,5e-05,7.37194]
[1780528528649,51.54,64482.91,35.4,0.07551,5e-05,7.38494]
[1780528529076,51.55,64469.22,35.4,0.07479,5e-05,7.32956]
[1780528534411,51.55,64465.07,35.4,0.07457,5e-05,7.31149]
[1780528535194,51.55,64453.78,35.4,0.07398,5e-05,7.26619]
[1780528539166,51.56,64464.62,35.4,0.07458,5e-05,7.31206]
[1780528539876,51.56,64464.62,35.4,0.07458,5e-05,7.31206]
[1780528540910,51.56,64474.17,35.4,0.07509,5e-05,7.35126]
[1780528546074,51.57,64475.6,35.4,0.07518,5e-05,7.35874]
[1780528546551,51.57,64475.73,35.4,0.0752,5e-05,7.35958]
[1780528552074,51.57,64475.39,35.4,0.0752,5e-05,7.35973]
[1780528557248,51.58,64471.76,35.4,0.07503,5e-05,7.34642]
[1780528558192,51.58,64492.93,35.4,0.07616,5e-05,7.43331]
[1780528558686,51.58,64492.93,35.4,0.07616,5e-05,7.43331]
[1780528559238,51.58,64513.2,35.4,0.07725,5e-05,7.51663]
[1780528559833,51.58,64513.2,35.4,0.07725,5e-05,7.51663]
[1780528560354,51.58,64513.65,35.4,0.07728,5e-05,7.51878]
[1780528561235,51.58,64513.65,35.4,0.07728,5e-05,7.51878]
[1780528561731,51.58,64515.18,35.4,0.07736,5e-05,7.52513]
[1780528561867,51.58,64515.18,35.4,0.07736,5e-05,7.52513]
[1780528562264,51.58,64515.18,35.4,0.07736,5e-05,7.52513]
[1780528563570,51.58,64531.83,35.4,0.07828,5e-05,7.59432]
[1780528567665,51.59,64535.23,35.4,0.07848,5e-05,7.60973]
[1780528567768,51.59,64535.23,35.4,0.07848,5e-05,7.60973]
[1780528568028,51.59,64535.23,35.4,0.07848,5e-05,7.60973]
[1780528568062,51.59,64535.23,35.4,0.07848,5e-05,7.60973]
[1780528568261,51.59,64535.23,35.4,0.07848,5e-05,7.60973]
[1780528568070,51.59,64545.19,35.4,0.07903,5e-05,7.65115]
[1780528568579,51.59,64545.19,35.4,0.07903,5e-05,7.65115]
[1780528568622,51.59,64545.19,35.4,0.07903,5e-05,7.65115]
[1780528568997,51.59,64545.19,35.4,0.07903,5e-05,7.65115]
[1780528569455,51.59,64551.2,35.4,0.07937,6e-05,7.67661]
[1780528569901,51.59,64551.2,35.4,0.07937,6e-05,7.67661]
[1780528570517,51.59,64546.29,35.4,0.0791,6e-05,7.65667]
[1780528572106,51.59,64527.2,35.4,0.07806,5e-05,7.57781]
[1780528573009,51.59,64527.2,35.4,0.07806,5e-05,7.57781]
[1780528573113,51.59,64522.77,35.4,0.07782,5e-05,7.55971]
[1780528573612,51.59,64522.77,35.4,0.07782,5e-05,7.55971]
[1780528574120,51.59,64512.41,35.4,0.07726,5e-05,7.51699]
[1780528576292,51.59,64521.22,35.4,0.07774,5e-05,7.55326]
[1780528577155,51.59,64525.93,35.4,0.07799,5e-05,7.57262]
[1780528577239,51.59,64525.93,35.4,0.07799,5e-05,7.57262]
[1780528577357,51.59,64522.15,35.4,0.07779,5e-05,7.55719]
[1780528578148,51.59,64538.18,35.4,0.07866,5e-05,7.62361]
[1780528578739,51.59,64538.18,35.4,0.07866,5e-05,7.62361]
[1780528578888,51.59,64538.18,35.4,0.07866,5e-05,7.62361]
[1780528579380,51.59,64542.08,35.4,0.07888,5e-05,7.63984]
[1780528579831,51.59,64542.08,35.4,0.07888,5e-05,7.63984]
[1780528581354,51.59,64542.49,35.4,0.0789,5e-05,7.64165]
[1780528582454,51.59,64545.14,35.4,0.07905,5e-05,7.65271]
[1780528583569,51.59,64543.87,35.4,0.07898,5e-05,7.64749]
[1780528583654,51.59,64543.87,35.4,0.07898,5e-05,7.64749]
[1780528584192,51.59,64543.87,35.4,0.07898,5e-05,7.64749]
[1780528584611,51.59,64534.5,35.4,0.07847,5e-05,7.60872]
[1780528584972,51.59,64534.5,35.4,0.07847,5e-05,7.60872]
[1780528585197,51.6,64525.77,35.4,0.07799,5e-05,7.57276]
[1780528588273,51.59,64523.59,35.4,0.07787,5e-05,7.56355]
[1780528589074,51.59,64525.62,35.4,0.07798,5e-05,7.57183]
[1780528589643,51.59,64528.17,35.4,0.07812,5e-05,7.58227]
[1780528590171,51.59,64528.17,35.4,0.07812,5e-05,7.58227]
[1780528591307,51.59,64528.87,35.4,0.07815,5e-05,7.58504]
[1780528591468,51.59,64528.42,35.4,0.0781,5e-05,7.57963]
[1780528593288,51.59,64528.81,35.4,0.07812,5e-05,7.58115]
[1780528595267,51.59,64512.95,35.4,0.07725,5e-05,7.51558]
[1780528599304,51.59,64498.65,35.4,0.07648,5e-05,7.45693]
[1780528600310,51.59,64486.26,35.4,0.07582,5e-05,7.40637]
[1780528600714,51.59,64486.26,35.4,0.07582,5e-05,7.40637]
[1780528601354,51.59,64471.91,35.4,0.07506,5e-05,7.3481]
[1780528602784,51.59,64470.46,35.4,0.07499,5e-05,7.34245]
[1780528603331,51.59,64476.45,35.4,0.07531,5e-05,7.36706]
[1780528605013,51.59,64474.15,35.4,0.07519,5e-05,7.35769]
[1780528605345,51.59,64486.67,35.4,0.07585,5e-05,7.40871]
[1780528608223,51.6,64491.51,35.4,0.07612,5e-05,7.42877]
[1780528608295,51.6,64487.33,35.4,0.07589,5e-05,7.41185]
[1780528609054,51.6,64487.33,35.4,0.07589,5e-05,7.41185]
[1780528609354,51.6,64459.23,35.4,0.07441,5e-05,7.29772]
[1780528609932,51.6,64459.23,35.4,0.07441,5e-05,7.29772]
[1780528610042,51.6,64459.23,35.4,0.07441,5e-05,7.29772]
[1780528610084,51.6,64459.23,35.4,0.07441,5e-05,7.29772]
[1780528610094,51.6,64441.42,35.4,0.07348,5e-05,7.22608]
[1780528610558,51.6,64441.42,35.4,0.07348,5e-05,7.22608]
[1780528610983,51.6,64425.46,35.4,0.07266,5e-05,7.16236]
[1780528611491,51.6,64425.46,35.4,0.07266,5e-05,7.16236]
[1780528611575,51.6,64425.46,35.4,0.07266,5e-05,7.16236]
[1780528612188,51.6,64425.46,35.4,0.07266,5e-05,7.16236]
[1780528612323,51.6,64425.46,35.4,0.07266,5e-05,7.16236]
[1780528612198,51.6,64420.57,35.4,0.07241,5e-05,7.14328]
[1780528613139,51.6,64420.57,35.4,0.07241,5e-05,7.14328]
[1780528613291,51.6,64420.57,35.4,0.07241,5e-05,7.14328]
[1780528613567,51.6,64424.5,35.4,0.07262,5e-05,7.15934]
[1780528614556,51.6,64420.32,35.4,0.07241,5e-05,7.14288]
[1780528615007,51.6,64402.76,35.4,0.07151,5e-05,7.07306]
[1780528616106,51.6,64402.76,35.4,0.07151,5e-05,7.07306]
[1780528616999,51.61,64410.35,35.4,0.0719,5e-05,7.10373]
[1780528617326,51.61,64414.12,35.4,0.0721,5e-05,7.11918]
[1780528617866,51.61,64414.12,35.4,0.0721,5e-05,7.11918]
[1780528618603,51.61,64421.43,35.4,0.07248,5e-05,7.14853]
[1780528618867,51.61,64421.43,35.4,0.07248,5e-05,7.14853]
[1780528620713,51.61,64428.38,35.4,0.07284,5e-05,7.17651]
[1780528621118,51.61,64428.38,35.4,0.07284,5e-05,7.17651]
[1780528622143,51.61,64427.82,35.4,0.07281,5e-05,7.17428]
[1780528622481,51.61,64421.84,35.4,0.0725,5e-05,7.15033]
[1780528622935,51.61,64421.84,35.4,0.0725,5e-05,7.15033]
[1780528622945,51.61,64421.84,35.4,0.0725,5e-05,7.15033]
[1780528623365,51.61,64421.84,35.4,0.0725,5e-05,7.15033]
[1780528623942,51.61,64429.77,35.4,0.07291,5e-05,7.1822]
[1780528624079,51.61,64441.1,35.4,0.0735,5e-05,7.22778]
[1780528624561,51.61,64441.1,35.4,0.0735,5e-05,7.22778]
[1780528624946,51.61,64441.1,35.4,0.0735,5e-05,7.22778]
[1780528625476,51.61,64434.82,35.4,0.07318,5e-05,7.20245]
[1780528625587,51.61,64434.82,35.4,0.07318,5e-05,7.20245]
[1780528625950,51.61,64434.82,35.4,0.07318,5e-05,7.20245]
[1780528626446,51.61,64438.81,35.4,0.07339,5e-05,7.21871]
[1780528626864,51.61,64438.81,35.4,0.07339,5e-05,7.21871]
[1780528626953,51.61,64438.81,35.4,0.07339,5e-05,7.21871]
[1780528627335,51.61,64438.81,35.4,0.07339,5e-05,7.21871]
[1780528627460,51.61,64436.99,35.4,0.07329,5e-05,7.21155]
[1780528627959,51.61,64436.99,35.4,0.07329,5e-05,7.21155]
[1780528630947,51.61,64443.05,35.4,0.07361,5e-05,7.23613]
[1780528633545,51.61,64445.27,35.4,0.07373,5e-05,7.24536]
[1780528635386,51.61,64439.63,35.4,0.07344,5e-05,7.22286]
[1780528634871,51.61,64450.36,35.4,0.074,5e-05,7.2663]
[1780528635537,51.61,64450.36,35.4,0.074,5e-05,7.2663]
[1780528637469,51.61,64464.14,35.4,0.07473,5e-05,7.32215]
[1780528638120,51.61,64464.14,35.4,0.07473,5e-05,7.32215]
[1780528639029,51.61,64464.24,35.4,0.07473,5e-05,7.32268]
[1780528639548,51.61,64459.9,35.4,0.07451,5e-05,7.30521]
[1780528639738,51.61,64459.9,35.4,0.07451,5e-05,7.30521]
[1780528641052,51.61,64454.96,35.4,0.07425,5e-05,7.28537]
[1780528641243,51.61,64454.96,35.4,0.07425,5e-05,7.28537]
[1780528642634,51.61,64449.6,35.4,0.07397,5e-05,7.26418]
[1780528643277,51.61,64449.6,35.4,0.07397,5e-05,7.26418]
[1780528643980,51.62,64447.81,35.4,0.07388,5e-05,7.25721]
[1780528644685,51.62,64449.27,35.4,0.07396,5e-05,7.26337]
[1780528644959,51.62,64449.27,35.4,0.07396,5e-05,7.26337]
[1780528645150,51.62,64461.94,35.4,0.07463,5e-05,7.31464]
[1780528645829,51.62,64461.94,35.4,0.07463,5e-05,7.31464]
[1780528646055,51.62,64461.94,35.4,0.07463,5e-05,7.31464]
[1780528646166,51.62,64470.79,35.4,0.0751,5e-05,7.35081]
[1780528646752,51.62,64470.79,35.4,0.0751,5e-05,7.35081]
[1780528646774,51.62,64470.79,35.4,0.0751,5e-05,7.35081]
[1780528647691,51.62,64467.81,35.4,0.07494,5e-05,7.33881]
[1780528649709,51.62,64465.14,35.4,0.0748,5e-05,7.32803]
[1780528649711,51.62,64468.0,35.4,0.07496,5e-05,7.33984]
[1780528650636,51.62,64468.0,35.4,0.07496,5e-05,7.33984]
[1780528650717,51.62,64476.11,35.4,0.07539,5e-05,7.37289]
[1780528650906,51.62,64476.11,35.4,0.07539,5e-05,7.37289]
[1780528651427,51.62,64476.11,35.4,0.07539,5e-05,7.37289]
[1780528652801,51.62,64476.69,35.4,0.07539,5e-05,7.37188]
[1780528654582,51.62,64476.64,35.4,0.07539,5e-05,7.37168]
[1780528655579,51.62,64451.03,35.4,0.07404,5e-05,7.26791]
[1780528656573,51.62,64439.9,35.4,0.07345,5e-05,7.22287]
[1780528661707,51.62,64442.48,35.4,0.07358,5e-05,7.23296]
[1780528662908,51.62,64455.71,35.4,0.07427,5e-05,7.28616]
[1780528663615,51.62,64433.57,35.4,0.07312,5e-05,7.19672]
[1780528665688,51.62,64432.68,35.4,0.07307,5e-05,7.19311]
[1780528665703,51.62,64444.98,35.4,0.07371,5e-05,7.24252]
[1780528666359,51.62,64444.98,35.4,0.07371,5e-05,7.24252]
[1780528670649,51.61,64442.21,35.4,0.07356,5e-05,7.23114]
[1780528671264,51.61,64441.16,35.4,0.0735,5e-05,7.22677]
[1780528677643,51.61,64440.38,35.4,0.07346,5e-05,7.22337]
[1780528681074,51.61,64452.83,35.4,0.07411,5e-05,7.27328]
[1780528681847,51.61,64456.58,35.4,0.07431,5e-05,7.28872]
[1780528682531,51.61,64456.58,35.4,0.07431,5e-05,7.28872]
[1780528686713,51.62,64422.83,35.4,0.07256,5e-05,7.15359]
[1780528687636,51.62,64422.83,35.4,0.07256,5e-05,7.15359]
[1780528687670,51.62,64409.08,35.4,0.07185,5e-05,7.09867]
[1780528689911,51.62,64407.65,35.4,0.07178,5e-05,7.09328]
[1780528689988,51.62,64407.65,35.4,0.07178,5e-05,7.09328]
[1780528690200,51.62,64407.65,35.4,0.07178,5e-05,7.09328]
[1780528690624,51.62,64407.65,35.4,0.07178,5e-05,7.09328]
[1780528690659,51.62,64407.65,35.4,0.07178,5e-05,7.09328]
[1780528691879,51.62,64421.17,35.4,0.07248,5e-05,7.14749]
[1780528693916,51.62,64411.01,35.4,0.07196,5e-05,7.10695]
[1780528697106,51.62,64393.81,35.4,0.07109,5e-05,7.03895]
[1780528698059,51.62,64421.23,35.4,0.0725,5e-05,7.14857]
[1780528701601,51.62,64424.96,35.4,0.07269,5e-05,7.16366]
[1780528701788,51.62,64424.96,35.4,0.07269,5e-05,7.16366]
[1780528701669,51.62,64399.17,35.4,0.07137,5e-05,7.06071]
[1780528702099,51.62,64399.17,35.4,0.07137,5e-05,7.06071]
[1780528702152,51.62,64399.17,35.4,0.07137,5e-05,7.06071]
[1780528702232,51.62,64399.17,35.4,0.07137,5e-05,7.06071]
[1780528702306,51.62,64375.22,35.4,0.07016,5e-05,6.96597]
[1780528704186,51.62,64373.9,35.4,0.07009,5e-05,6.96095]
[1780528704303,51.62,64373.9,35.4,0.07009,5e-05,6.96095]
[1780528704439,51.62,64373.9,35.4,0.07009,5e-05,6.96095]
[1780528704538,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528704890,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528705087,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528705164,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528705323,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528705404,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528705749,51.62,64372.42,35.4,0.07002,5e-05,6.95511]
[1780528705758,51.62,64386.42,35.4,0.07073,5e-05,7.01053]
[1780528706047,51.62,64386.42,35.4,0.07073,5e-05,7.01053]
[1780528706507,51.62,64386.42,35.4,0.07073,5e-05,7.01053]
[1780528706527,51.62,64386.42,35.4,0.07073,5e-05,7.01053]
[1780528706606,51.62,64386.42,35.4,0.07073,5e-05,7.01053]
[1780528706804,51.62,64378.56,35.4,0.07033,5e-05,6.97941]
[1780528706829,51.62,64378.56,35.4,0.07033,5e-05,6.97941]
[1780528707853,51.62,64368.64,35.4,0.06983,5e-05,6.94018]
[1780528707976,51.62,64368.64,35.4,0.06983,5e-05,6.94018]
[1780528708086,51.62,64368.64,35.4,0.06983,5e-05,6.94018]
[1780528708235,51.62,64368.64,35.4,0.06983,5e-05,6.94018]
[1780528708994,51.62,64367.26,35.4,0.06976,5e-05,6.93477]
[1780528709281,51.62,64367.26,35.4,0.06976,5e-05,6.93477]
[1780528709604,51.62,64367.26,35.4,0.06976,5e-05,6.93477]
[1780528709643,51.62,64367.26,35.4,0.06976,5e-05,6.93477]
[1780528709878,51.62,64362.4,35.4,0.06952,5e-05,6.91569]
[1780528710156,51.62,64362.4,35.4,0.06952,5e-05,6.91569]
[1780528710237,51.62,64362.4,35.4,0.06952,5e-05,6.91569]
[1780528710396,51.62,64362.4,35.4,0.06952,5e-05,6.91569]
[1780528710413,51.62,64356.1,35.4,0.06921,5e-05,6.89102]
[1780528710838,51.62,64356.1,35.4,0.06921,5e-05,6.89102]
[1780528711321,51.62,64356.1,35.4,0.06921,5e-05,6.89102]
[1780528711336,51.62,64356.1,35.4,0.06921,5e-05,6.89102]
[1780528711632,51.62,64356.1,35.4,0.06921,5e-05,6.89102]
[1780528711764,51.62,64358.82,35.4,0.06931,5e-05,6.89848]
[1780528711882,51.62,64358.82,35.4,0.06931,5e-05,6.89848]
[1780528712286,51.62,64358.82,35.4,0.06931,5e-05,6.89848]
[1780528712469,51.62,64358.82,35.4,0.06931,5e-05,6.89848]
[1780528714056,51.62,64364.91,35.4,0.06962,5e-05,6.92262]
[1780528714170,51.62,64364.91,35.4,0.06962,5e-05,6.92262]
[1780528715588,51.62,64364.33,35.4,0.06959,5e-05,6.92043]
[1780528716575,51.62,64364.15,35.4,0.06958,5e-05,6.91983]
[1780528716703,51.62,64364.15,35.4,0.06958,5e-05,6.91983]
[1780528716757,51.62,64382.52,35.4,0.07051,5e-05,6.99244]
[1780528717261,51.62,64382.52,35.4,0.07051,5e-05,6.99244]
[1780528717607,51.62,64382.52,35.4,0.07051,5e-05,6.99244]
[1780528717720,51.63,64392.62,35.4,0.07102,5e-05,7.03257]
[1780528718840,51.63,64400.74,35.4,0.07143,5e-05,7.06484]
[1780528718992,51.63,64400.74,35.4,0.07143,5e-05,7.06484]
[1780528719239,51.63,64399.85,35.4,0.07139,5e-05,7.06125]
[1780528720232,51.63,64399.85,35.4,0.07139,5e-05,7.06125]
[1780528720247,51.63,64398.37,35.4,0.07131,5e-05,7.05544]
[1780528722521,51.63,64386.16,35.4,0.07069,5e-05,7.00691]
[1780528724555,51.63,64373.76,35.4,0.07007,5e-05,6.95785]
[1780528726651,51.63,64363.53,35.4,0.06955,5e-05,6.9176]
[1780528730599,51.63,64374.59,35.4,0.07012,5e-05,6.96165]
[1780528732623,51.63,64386.88,35.4,0.07074,5e-05,7.0103]
[1780528735319,51.63,64389.36,35.4,0.07086,5e-05,7.02022]
[1780528735321,51.63,64389.36,35.4,0.07086,5e-05,7.02022]
[1780528735357,51.63,64398.14,35.4,0.07131,5e-05,7.05514]
[1780528737812,51.63,64427.43,35.4,0.07281,5e-05,7.17234]
[1780528738760,51.63,64427.43,35.4,0.07281,5e-05,7.17234]
[1780528738786,51.63,64437.89,35.4,0.07336,5e-05,7.2143]
[1780528740380,51.63,64434.75,35.4,0.07319,5e-05,7.20154]
[1780528741402,51.63,64455.64,35.4,0.07429,5e-05,7.28634]
[1780528743200,51.63,64451.37,35.4,0.07407,5e-05,7.2694]
[1780528743220,51.63,64451.37,35.4,0.07407,5e-05,7.2694]
[1780528743567,51.63,64451.37,35.4,0.07407,5e-05,7.2694]
[1780528743942,51.63,64456.84,35.4,0.07436,5e-05,7.29164]
[1780528744275,51.63,64456.84,35.4,0.07436,5e-05,7.29164]
[1780528746663,51.63,64436.62,35.4,0.07331,5e-05,7.21055]
[1780528747159,51.63,64436.62,35.4,0.07331,5e-05,7.21055]
[1780528747822,51.63,64453.76,35.4,0.07421,5e-05,7.27978]
[1780528747859,51.63,64453.76,35.4,0.07421,5e-05,7.27978]
[1780528748696,51.63,64453.76,35.4,0.07421,5e-05,7.27978]
[1780528749473,51.63,64446.42,35.4,0.07383,5e-05,7.25046]
[1780528753391,51.63,64435.31,35.4,0.07325,5e-05,7.20584]
[1780528757152,51.63,64434.75,35.4,0.07322,5e-05,7.2036]
[1780528757761,51.63,64434.75,35.4,0.07322,5e-05,7.2036]
[1780528759543,51.63,64447.17,35.4,0.07386,5e-05,7.25353]
[1780528760259,51.63,64447.17,35.4,0.07386,5e-05,7.25353]
[1780528760932,51.63,64448.04,35.4,0.07391,5e-05,7.25726]
[1780528761969,51.64,64451.66,35.4,0.07411,5e-05,7.27209]
[1780528763221,51.64,64450.54,35.4,0.07405,5e-05,7.26773]
[1780528766099,51.64,64446.27,35.4,0.07383,5e-05,7.25048]
[1780528766616,51.64,64446.27,35.4,0.07383,5e-05,7.25048]
[1780528772069,51.64,64448.82,35.4,0.07394,5e-05,7.25807]
[1780528777208,51.64,64439.89,35.4,0.07346,5e-05,7.22138]
[1780528778787,51.64,64427.63,35.4,0.07282,5e-05,7.17191]
[1780528784718,51.63,64431.96,35.4,0.07305,5e-05,7.1892]
[1780528789752,51.63,64432.22,35.4,0.07306,5e-05,7.19004]
[1780528794788,51.63,64436.77,35.4,0.07329,5e-05,7.20796]
[1780528798817,51.63,64418.72,35.4,0.07235,5e-05,7.13525]
[1780528802352,51.63,64421.83,35.4,0.07251,5e-05,7.14771]
[1780528802850,51.63,64433.99,35.4,0.07314,5e-05,7.19649]
[1780528803562,51.63,64433.99,35.4,0.07314,5e-05,7.19649]
[1780528808500,51.63,64423.24,35.4,0.07258,5e-05,7.15322]
[1780528809808,51.63,64426.92,35.4,0.07277,5e-05,7.16797]
[1780528810520,51.63,64426.92,35.4,0.07277,5e-05,7.16797]
[1780528813346,51.63,64424.09,35.4,0.07263,5e-05,7.15659]
[1780528815758,51.63,64422.77,35.4,0.07256,5e-05,7.15133]
[1780528819075,51.63,64432.86,35.4,0.07308,5e-05,7.19177]
[1780528821032,51.63,64432.04,35.4,0.07304,5e-05,7.18841]
[1780528822780,51.63,64417.02,35.4,0.07226,5e-05,7.1281]
[1780528825303,51.63,64417.39,35.4,0.07228,5e-05,7.12956]
[1780528825895,51.63,64417.39,35.4,0.07228,5e-05,7.12956]
[1780528830919,51.63,64413.75,35.4,0.07209,5e-05,7.11501]
[1780528833074,51.63,64430.48,35.4,0.07292,5e-05,7.17867]
[1780528837823,51.63,64436.38,35.4,0.07324,5e-05,7.20286]
[1780528838271,51.63,64433.25,35.4,0.07307,5e-05,7.19022]
[1780528839072,51.63,64431.59,35.4,0.07299,5e-05,7.18352]
[1780528840204,51.63,64433.01,35.4,0.07306,5e-05,7.1892]
[1780528840844,51.63,64448.52,35.4,0.07387,5e-05,7.25195]
[1780528844115,51.63,64449.34,35.4,0.07392,5e-05,7.2557]
[1780528844412,51.63,64449.34,35.4,0.07392,5e-05,7.2557]
[1780528846589,51.64,64431.75,35.4,0.07301,5e-05,7.18526]
[1780528850098,51.63,64428.97,35.4,0.07286,5e-05,7.17363]
[1780528850685,51.63,64428.97,35.4,0.07286,5e-05,7.17363]
[1780528851232,51.63,64435.37,35.4,0.07319,5e-05,7.19922]
[1780528852539,51.63,64438.0,35.4,0.07332,5e-05,7.20965]
[1780528854377,51.63,64428.0,35.4,0.0728,5e-05,7.16904]
[1780528859194,51.63,64424.06,35.4,0.07259,5e-05,7.15289]
[1780528859657,51.63,64424.06,35.4,0.07259,5e-05,7.15289]
[1780528859755,51.63,64411.12,35.4,0.07192,5e-05,7.10107]
[1780528860096,51.63,64411.12,35.4,0.07192,5e-05,7.10107]
[1780528860434,51.63,64411.12,35.4,0.07192,5e-05,7.10107]
[1780528863119,51.63,64413.26,35.4,0.07202,5e-05,7.10886]
[1780528863177,51.63,64413.26,35.4,0.07202,5e-05,7.10886]
[1780528863719,51.63,64413.26,35.4,0.07202,5e-05,7.10886]
[1780528863779,51.63,64419.47,35.4,0.07234,5e-05,7.13343]
[1780528864871,51.63,64419.47,35.4,0.07234,5e-05,7.13343]
[1780528865960,51.63,64425.19,35.4,0.07263,5e-05,7.15629]
[1780528866895,51.63,64435.68,35.4,0.07318,5e-05,7.1983]
[1780528867466,51.63,64435.68,35.4,0.07318,5e-05,7.1983]
[1780528867785,51.63,64446.41,35.4,0.07373,5e-05,7.24136]
[1780528870008,51.63,64444.08,35.4,0.07361,5e-05,7.232]
[1780528872802,51.62,64437.58,35.4,0.07327,5e-05,7.20544]
[1780528873615,51.62,64437.4,35.4,0.07326,5e-05,7.20456]
[1780528879146,51.62,64443.37,35.4,0.07355,5e-05,7.2277]
[1780528879482,51.62,64443.37,35.4,0.07355,5e-05,7.2277]
[1780528881726,51.62,64434.13,35.4,0.07307,5e-05,7.19015]
[1780528882022,51.62,64419.54,35.4,0.07231,5e-05,7.13152]
[1780528882075,51.62,64419.54,35.4,0.07231,5e-05,7.13152]
[1780528882904,51.62,64413.54,35.4,0.072,5e-05,7.10749]
[1780528885994,51.62,64394.76,35.4,0.07104,5e-05,7.03243]
[1780528891648,51.62,64394.86,35.4,0.07101,5e-05,7.02891]
[1780528892128,51.62,64394.86,35.4,0.07101,5e-05,7.02891]
[1780528892188,51.62,64394.86,35.4,0.07101,5e-05,7.02891]
[1780528892656,51.62,64408.51,35.4,0.0717,5e-05,7.08313]
[1780528893671,51.62,64422.42,35.4,0.07242,5e-05,7.13874]
[1780528895680,51.62,64437.02,35.4,0.07317,5e-05,7.19719]
[1780528900715,51.62,64445.11,35.4,0.0736,5e-05,7.23048]
[1780528904180,51.62,64440.85,35.4,0.07338,5e-05,7.21321]
[1780528905573,51.62,64433.23,35.4,0.07298,5e-05,7.18239]
[1780528906044,51.62,64433.23,35.4,0.07298,5e-05,7.18239]
[1780528908588,51.62,64432.74,35.4,0.07295,5e-05,7.18012]
[1780528909949,51.62,64435.49,35.4,0.07309,5e-05,7.1911]
[1780528910406,51.62,64440.95,35.4,0.07337,5e-05,7.21273]
[1780528913165,51.61,64439.52,35.4,0.0733,5e-05,7.20668]
[1780528916471,51.61,64446.01,35.4,0.07364,5e-05,7.23295]
[1780528919778,51.61,64450.42,35.4,0.07386,5e-05,7.25018]
[1780528921033,51.61,64450.1,35.4,0.07384,5e-05,7.2487]
[1780528921863,51.61,64429.22,35.4,0.07275,5e-05,7.1643]
[1780528924809,51.61,64430.75,35.4,0.07282,5e-05,7.17015]
[1780528926515,51.61,64428.19,35.4,0.07269,5e-05,7.15974]
[1780528927905,51.61,64438.29,35.4,0.07321,5e-05,7.20012]
[1780528928578,51.61,64438.29,35.4,0.07321,5e-05,7.20012]
[1780528933790,51.61,64446.84,35.4,0.07365,5e-05,7.23432]
[1780528934536,51.61,64453.86,35.4,0.07402,5e-05,7.26283]
[1780528934884,51.61,64453.86,35.4,0.07402,5e-05,7.26283]
[1780528935823,51.61,64455.9,35.4,0.07413,5e-05,7.27122]
[1780528936639,51.61,64453.56,35.4,0.07401,5e-05,7.26185]
[1780528936989,51.61,64453.56,35.4,0.07401,5e-05,7.26185]
[1780528937265,51.61,64448.29,35.4,0.07373,5e-05,7.24064]
[1780528937650,51.61,64448.29,35.4,0.07373,5e-05,7.24064]
[1780528939227,51.61,64454.67,35.4,0.07407,5e-05,7.26661]
[1780528943847,51.61,64459.38,35.4,0.07432,5e-05,7.28596]
[1780528944462,51.61,64461.37,35.4,0.07443,5e-05,7.29408]
[1780528945633,51.61,64460.92,35.4,0.0744,5e-05,7.29225]
[1780528945688,51.61,64460.92,35.4,0.0744,5e-05,7.29225]
[1780528946192,51.61,64455.36,35.4,0.07411,5e-05,7.26977]
[1780528949839,51.61,64442.51,35.4,0.07344,5e-05,7.21824]
[1780528951068,51.61,64422.16,35.4,0.07236,5e-05,7.13297]
[1780528952075,51.61,64411.46,35.4,0.0718,5e-05,7.08996]
[1780528954055,51.61,64420.07,35.4,0.07225,5e-05,7.12433]
[1780528954860,51.61,64420.64,35.4,0.07228,5e-05,7.12662]
[1780528956625,51.61,64412.15,35.4,0.07184,5e-05,7.09248]
[1780528959081,51.61,64398.2,35.4,0.07112,5e-05,7.03668]
[1780528960404,51.61,64385.85,35.4,0.07049,5e-05,6.9876]
[1780528966175,51.61,64390.92,35.4,0.07075,5e-05,7.00764]
[1780528967120,51.61,64390.92,35.4,0.07075,5e-05,7.00764]
[1780528967820,51.61,64390.92,35.4,0.07075,5e-05,7.00764]
[1780528967826,51.61,64390.77,35.4,0.07074,5e-05,7.00701]
[1780528971648,51.61,64380.13,35.4,0.0702,5e-05,6.96436]
[1780528976830,51.61,64382.7,35.4,0.07032,5e-05,6.97397]
[1780528981955,51.6,64392.61,35.4,0.07081,5e-05,7.0124]
[1780528982961,51.6,64363.98,35.4,0.06936,5e-05,6.89902]
[1780528984018,51.6,64347.61,35.4,0.06855,5e-05,6.83469]
[1780528985107,51.6,64332.75,35.4,0.06782,5e-05,6.77669]
[1780528986917,51.6,64353.57,35.4,0.06885,5e-05,6.85821]
[1780528988122,51.6,64364.34,35.4,0.06939,5e-05,6.90061]
[1780528989038,51.6,64383.37,35.4,0.07034,5e-05,6.97568]
[1780528994107,51.6,64386.2,35.4,0.07048,5e-05,6.98637]
[1780528996518,51.6,64390.21,35.4,0.07068,5e-05,7.00211]
[1780528996743,51.6,64390.21,35.4,0.07068,5e-05,7.00211]
[1780528996954,51.6,64390.21,35.4,0.07068,5e-05,7.00211]
[1780528997052,51.6,64392.68,35.4,0.0708,5e-05,7.01181]
[1780528997183,51.6,64392.68,35.4,0.0708,5e-05,7.01181]
[1780528999235,51.6,64405.43,35.4,0.07145,5e-05,7.06276]
[1780529000635,51.6,64408.31,35.4,0.0716,5e-05,7.07431]
[1780529000673,51.6,64410.45,35.4,0.07171,5e-05,7.08271]
[1780529003129,51.6,64397.53,35.4,0.07104,5e-05,7.03078]
[1780529005163,51.6,64386.38,35.4,0.07048,5e-05,6.98627]
[1780529007186,51.59,64363.36,35.4,0.0693,5e-05,6.89436]
[1780529008720,51.59,64350.27,35.4,0.06865,5e-05,6.84302]
[1780529013931,51.59,64351.11,35.4,0.06867,5e-05,6.84313]
[1780529019571,51.6,64342.41,35.4,0.06824,5e-05,6.80964]
[1780529021585,51.6,64356.83,35.4,0.06896,5e-05,6.86634]
[1780529026673,51.6,64352.57,35.4,0.06875,5e-05,6.84982]
[1780529027834,51.6,64365.79,35.4,0.06941,5e-05,6.90187]
[1780529032032,51.6,64355.36,35.4,0.0689,5e-05,6.86108]
[1780529034130,51.6,64344.37,35.4,0.06835,5e-05,6.81829]
[1780529035694,51.6,64330.34,35.4,0.06767,5e-05,6.7639]
[1780529040729,51.61,64323.58,35.4,0.06736,5e-05,6.73914]
[1780529041308,51.61,64323.58,35.4,0.06736,5e-05,6.73914]
[1780529042463,51.61,64320.07,35.4,0.06719,5e-05,6.72584]
[1780529042555,51.61,64320.07,35.4,0.06719,5e-05,6.72584]
[1780529043166,51.61,64315.86,35.4,0.06699,5e-05,6.70988]
[1780529044120,51.61,64302.31,35.4,0.06634,5e-05,6.6579]
[1780529047174,51.61,64321.83,35.4,0.0673,5e-05,6.73423]
[1780529048383,51.61,64324.09,35.4,0.06741,5e-05,6.74321]
[1780529049024,51.61,64324.09,35.4,0.06741,5e-05,6.74321]
[1780529053540,51.62,64314.05,35.4,0.06694,5e-05,6.70586]
[1780529053600,51.62,64314.05,35.4,0.06694,5e-05,6.70586]
[1780529054981,51.62,64309.8,35.4,0.06674,5e-05,6.68971]
[1780529055691,51.62,64309.48,35.4,0.06673,5e-05,6.6888]
[1780529061104,51.63,64317.88,35.4,0.06716,5e-05,6.72337]
[1780529061819,51.63,64315.87,35.4,0.06707,5e-05,6.71596]
[1780529068220,51.64,64306.84,35.4,0.06666,5e-05,6.68347]
[1780529068422,51.64,64309.73,35.4,0.0668,5e-05,6.695]
[1780529068699,51.64,64309.73,35.4,0.0668,5e-05,6.695]
[1780529071222,51.64,64302.9,35.4,0.06648,5e-05,6.66935]
[1780529072146,51.64,64304.03,35.4,0.06654,5e-05,6.6741]
[1780529074979,51.65,64304.66,35.4,0.06656,5e-05,6.67447]
[1780529075287,51.65,64304.66,35.4,0.06656,5e-05,6.67447]
[1780529076039,51.65,64325.82,35.4,0.0676,5e-05,6.7573]
[1780529076487,51.65,64325.82,35.4,0.0676,5e-05,6.7573]
[1780529077872,51.65,64333.62,35.4,0.06799,5e-05,6.78815]
[1780529080076,51.65,64335.79,35.4,0.0681,5e-05,6.79713]
[1780529080603,51.65,64331.55,35.4,0.0679,5e-05,6.78082]
[1780529083003,51.65,64323.68,35.4,0.06752,5e-05,6.75076]
[1780529084351,51.66,64324.57,35.4,0.06757,5e-05,6.75493]
[1780529088122,51.66,64310.25,35.4,0.06689,5e-05,6.70087]
[1780529090136,51.66,64321.38,35.4,0.06744,5e-05,6.7447]
[1780529094181,51.67,64305.76,35.4,0.0667,5e-05,6.68574]
[1780529094532,51.67,64305.76,35.4,0.0667,5e-05,6.68574]
[1780529094822,51.67,64305.76,35.4,0.0667,5e-05,6.68574]
[1780529096023,51.67,64303.58,35.4,0.0666,5e-05,6.67778]
[1780529096720,51.67,64309.9,35.4,0.06692,5e-05,6.70271]
[1780529100266,51.68,64318.08,35.4,0.06733,5e-05,6.73588]
[1780529100994,51.68,64318.11,35.4,0.06734,5e-05,6.73648]
[1780529101717,51.68,64321.86,35.4,0.06753,5e-05,6.75141]
[1780529102806,51.68,64321.25,35.4,0.06751,5e-05,6.74982]
[1780529105039,51.68,64330.23,35.4,0.06796,5e-05,6.7851]
[1780529105281,51.69,64341.05,35.4,0.06849,5e-05,6.82766]
[1780529107485,51.69,64336.11,35.4,0.06826,5e-05,6.80928]
[1780529108139,51.69,64336.11,35.4,0.06826,5e-05,6.80928]
[1780529108819,51.69,64335.89,35.4,0.06825,5e-05,6.80875]
[1780529109244,51.69,64335.89,35.4,0.06825,5e-05,6.80875]
[1780529115138,51.7,64329.94,35.4,0.06799,5e-05,6.7874]
[1780529115804,51.7,64331.46,35.4,0.06806,5e-05,6.79361]
[1780529120408,51.7,64345.84,35.4,0.06879,5e-05,6.85132]
[1780529120697,51.7,64345.84,35.4,0.06879,5e-05,6.85132]
[1780529120742,51.7,64345.84,35.4,0.06879,5e-05,6.85132]
[1780529122812,51.7,64347.11,35.4,0.06886,5e-05,6.85674]
[1780529123521,51.7,64347.72,35.4,0.0689,5e-05,6.85935]
[1780529124436,51.7,64360.05,35.4,0.06951,5e-05,6.90784]
[1780529125879,51.7,64369.08,35.4,0.06996,5e-05,6.94339]
[1780529126017,51.7,64369.08,35.4,0.06996,5e-05,6.94339]
[1780529126323,51.7,64369.08,35.4,0.06996,5e-05,6.94339]
[1780529126452,51.7,64383.1,35.4,0.07067,5e-05,6.99888]
[1780529126551,51.7,64383.1,35.4,0.07067,5e-05,6.99888]
[1780529127164,51.7,64383.1,35.4,0.07067,5e-05,6.99888]
[1780529127486,51.71,64387.56,35.4,0.0709,5e-05,7.01662]
[1780529128820,51.7,64388.65,35.4,0.07095,5e-05,7.02091]
[1780529128981,51.7,64388.65,35.4,0.07095,5e-05,7.02091]
[1780529129473,51.7,64391.52,35.4,0.0711,5e-05,7.03225]
[1780529130243,51.7,64391.52,35.4,0.0711,5e-05,7.03225]
[1780529130481,51.7,64404.81,35.4,0.07178,5e-05,7.08507]
[1780529130499,51.7,64404.81,35.4,0.07178,5e-05,7.08507]
[1780529130533,51.7,64404.81,35.4,0.07178,5e-05,7.08507]
[1780529130693,51.7,64404.81,35.4,0.07178,5e-05,7.08507]
[1780529131169,51.7,64404.81,35.4,0.07178,5e-05,7.08507]
[1780529131355,51.7,64404.81,35.4,0.07175,5e-05,7.08171]
[1780529131898,51.7,64404.81,35.4,0.07175,5e-05,7.08171]
[1780529132244,51.7,64408.08,35.4,0.07191,5e-05,7.09474]
[1780529133367,51.7,64408.08,35.4,0.07191,5e-05,7.09474]
[1780529133463,51.7,64408.08,35.4,0.07191,5e-05,7.09474]
[1780529133624,51.7,64402.17,35.4,0.07161,5e-05,7.07117]
[1780529133675,51.7,64399.1,35.4,0.07145,5e-05,7.05896]
[1780529135256,51.7,64399.1,35.4,0.07145,5e-05,7.05896]
[1780529135399,51.7,64399.1,35.4,0.07145,5e-05,7.05896]
[1780529135551,51.7,64406.91,35.4,0.07185,5e-05,7.08994]
[1780529135858,51.7,64406.91,35.4,0.07185,5e-05,7.08994]
[1780529136311,51.7,64406.91,35.4,0.07185,5e-05,7.08994]
[1780529136408,51.7,64418.06,35.4,0.07242,5e-05,7.1345]
[1780529137003,51.7,64418.06,35.4,0.07242,5e-05,7.1345]
[1780529137104,51.7,64423.07,35.4,0.07268,5e-05,7.15454]
[1780529137747,51.7,64423.07,35.4,0.07268,5e-05,7.15454]
[1780529138225,51.7,64423.07,35.4,0.07268,5e-05,7.15454]
[1780529138409,51.7,64421.54,35.4,0.0726,5e-05,7.14832]
[1780529138995,51.7,64421.54,35.4,0.0726,5e-05,7.14832]
[1780529139461,51.7,64423.73,35.4,0.07271,5e-05,7.15693]
[1780529140523,51.7,64422.32,35.4,0.07264,5e-05,7.15128]
[1780529142297,51.7,64424.08,35.4,0.07273,5e-05,7.15818]
[1780529142506,51.7,64424.08,35.4,0.07273,5e-05,7.15818]
[1780529142385,51.7,64422.58,35.4,0.07265,5e-05,7.15187]
[1780529142611,51.7,64422.58,35.4,0.07265,5e-05,7.15187]
[1780529143083,51.7,64422.58,35.4,0.07265,5e-05,7.15187]
[1780529143328,51.7,64422.58,35.4,0.07265,5e-05,7.15187]
[1780529143374,51.7,64426.34,35.4,0.07284,5e-05,7.16674]
[1780529143595,51.7,64426.34,35.4,0.07284,5e-05,7.16674]
[1780529144476,51.7,64432.8,35.4,0.07317,5e-05,7.19262]
[1780529144671,51.7,64432.8,35.4,0.07317,5e-05,7.19262]
[1780529145292,51.7,64431.91,35.4,0.07313,5e-05,7.18905]
[1780529145623,51.7,64431.91,35.4,0.07313,5e-05,7.18905]
[1780529145824,51.7,64431.91,35.4,0.07313,5e-05,7.18905]
[1780529146215,51.7,64431.91,35.4,0.07313,5e-05,7.18905]
[1780529146827,51.7,64430.88,35.4,0.07307,5e-05,7.18467]
[1780529147627,51.7,64425.63,35.4,0.0728,5e-05,7.16339]
[1780529147828,51.7,64425.63,35.4,0.0728,5e-05,7.16339]
[1780529148443,51.7,64425.63,35.4,0.0728,5e-05,7.16339]
[1780529149323,51.7,64422.53,35.4,0.07263,5e-05,7.15079]
[1780529149436,51.7,64422.53,35.4,0.07263,5e-05,7.15079]
[1780529150678,51.7,64428.09,35.4,0.07292,5e-05,7.17273]
[1780529150794,51.7,64428.09,35.4,0.07292,5e-05,7.17273]
[1780529150831,51.7,64430.13,35.4,0.07302,5e-05,7.18069]
[1780529151855,51.7,64430.13,35.4,0.07302,5e-05,7.18069]
[1780529152176,51.7,64430.13,35.4,0.07302,5e-05,7.18069]
[1780529152248,51.7,64432.94,35.4,0.07317,5e-05,7.19193]
[1780529152931,51.7,64432.94,35.4,0.07317,5e-05,7.19193]
[1780529153323,51.7,64429.4,35.4,0.07298,5e-05,7.17745]
[1780529153706,51.7,64429.4,35.4,0.07298,5e-05,7.17745]
[1780529153803,51.7,64429.78,35.4,0.07299,5e-05,7.17873]
[1780529157240,51.69,64430.55,35.4,0.07303,5e-05,7.18133]
[1780529157317,51.69,64430.09,35.4,0.073,5e-05,7.17922]
[1780529160646,51.69,64435.23,35.4,0.07326,5e-05,7.19905]
[1780529160721,51.69,64433.89,35.4,0.07318,5e-05,7.19336]
[1780529161993,51.69,64433.89,35.4,0.07318,5e-05,7.19336]
[1780529163359,51.68,64425.68,35.4,0.0727,5e-05,7.15629]
[1780529164103,51.65,64425.51,35.4,0.07261,5e-05,7.14904]
[1780529164781,51.65,64428.44,35.4,0.07276,5e-05,7.16078]
[1780529166455,51.65,64429.6,35.4,0.07281,5e-05,7.16508]
[1780529166776,51.63,64424.64,35.4,0.07247,5e-05,7.13865]
[1780529168841,51.63,64418.5,35.4,0.07215,5e-05,7.11385]
[1780529169775,51.63,64426.43,35.4,0.07256,5e-05,7.14533]
[1780529174860,51.61,64425.68,35.4,0.07245,5e-05,7.13748]
[1780529174951,51.6,64414.98,35.4,0.07186,5e-05,7.09167]
[1780529175641,51.6,64414.98,35.4,0.07186,5e-05,7.09167]
[1780529176109,51.6,64414.98,35.4,0.07186,5e-05,7.09167]
[1780529177734,51.6,64402.71,35.4,0.07122,5e-05,7.04195]
[1780529178801,51.6,64398.11,35.4,0.07099,5e-05,7.02366]
[1780529179273,51.6,64398.11,35.4,0.07099,5e-05,7.02366]
[1780529182153,51.6,64405.27,35.4,0.07135,5e-05,7.05156]
[1780529182315,51.6,64405.27,35.4,0.07135,5e-05,7.05156]
[1780529182372,51.6,64393.29,35.4,0.07074,5e-05,7.00373]
[1780529183155,51.6,64393.29,35.4,0.07074,5e-05,7.00373]
[1780529183258,51.6,64393.29,35.4,0.07074,5e-05,7.00373]
[1780529183465,51.6,64368.19,35.4,0.06947,5e-05,6.90428]
[1780529185492,51.6,64365.23,35.4,0.06932,5e-05,6.89264]
[1780529186807,51.6,64356.43,35.4,0.06888,5e-05,6.85807]
[1780529188144,51.6,64359.85,35.4,0.06905,5e-05,6.87155]
[1780529188824,51.6,64362.33,35.4,0.06918,5e-05,6.88132]
[1780529190056,51.6,64366.98,35.4,0.06941,5e-05,6.89961]
[1780529190623,51.6,64375.59,35.4,0.06984,5e-05,6.93352]
[1780529192787,51.6,64389.83,35.4,0.07053,5e-05,6.98671]
[1780529194630,51.6,64401.96,35.4,0.07114,5e-05,7.03459]
[1780529195039,51.6,64401.96,35.4,0.07114,5e-05,7.03459]
[1780529195895,51.6,64409.36,35.4,0.07152,5e-05,7.06385]
[1780529195899,51.6,64409.36,35.4,0.07152,5e-05,7.06385]
[1780529196002,51.6,64409.61,35.4,0.07153,5e-05,7.06471]
[1780529199608,51.59,64412.49,35.4,0.07167,5e-05,7.07554]
[1780529199616,51.59,64412.49,35.4,0.07167,5e-05,7.07554]
[1780529199698,51.59,64412.49,35.4,0.07167,5e-05,7.07554]
[1780529199713,51.59,64412.49,35.4,0.07167,5e-05,7.07554]
[1780529200030,51.59,64412.49,35.4,0.07167,5e-05,7.07554]
[1780529200032,51.59,64412.47,35.4,0.07167,5e-05,7.07546]
[1780529202859,51.59,64413.04,35.4,0.07169,5e-05,7.07728]
[1780529207819,51.59,64412.91,35.4,0.07167,5e-05,7.07559]
[1780529209131,51.59,64412.01,35.4,0.07162,5e-05,7.07184]
[1780529209684,51.59,64405.21,35.4,0.07127,5e-05,7.0443]
[1780529210247,51.59,64405.21,35.4,0.07127,5e-05,7.0443]
[1780529215319,51.58,64398.16,35.4,0.0709,5e-05,7.01553]
[1780529219275,51.58,64401.4,35.4,0.07105,5e-05,7.02782]
[1780529220051,51.58,64406.12,35.4,0.07129,5e-05,7.04641]
[1780529224583,51.58,64388.33,35.4,0.07038,5e-05,6.97491]
[1780529225308,51.58,64388.33,35.4,0.07038,5e-05,6.97491]
[1780529226293,51.58,64381.42,35.4,0.07003,5e-05,6.94759]
[1780529227097,51.57,64383.36,35.4,0.07011,5e-05,6.95393]
[1780529227701,51.57,64383.26,35.4,0.07009,5e-05,6.95257]
[1780529230165,51.57,64368.46,35.4,0.06933,5e-05,6.89271]
[1780529230875,51.57,64366.65,35.4,0.06924,5e-05,6.88558]
[1780529231255,51.57,64380.76,35.4,0.06995,5e-05,6.9412]
[1780529232649,51.57,64387.6,35.4,0.07029,5e-05,6.96829]
[1780529234814,51.57,64386.12,35.4,0.07022,5e-05,6.96241]
[1780529236608,51.57,64386.79,35.4,0.07025,5e-05,6.96501]
[1780529238610,51.57,64387.86,35.4,0.0703,5e-05,6.96918]
[1780529240211,51.57,64382.48,35.4,0.07003,5e-05,6.94776]
[1780529241335,51.57,64382.23,35.4,0.07002,5e-05,6.94678]
[1780529243591,51.57,64381.45,35.4,0.06998,5e-05,6.94369]
[1780529244745,51.57,64382.07,35.4,0.07001,5e-05,6.94614]
[1780529245840,51.57,64372.33,35.4,0.06952,5e-05,6.90772]
[1780529246166,51.57,64372.33,35.4,0.06952,5e-05,6.90772]
[1780529246338,51.57,64372.33,35.4,0.06952,5e-05,6.90772]
[1780529246776,51.56,64371.06,35.4,0.06945,5e-05,6.90259]
[1780529246934,51.56,64371.06,35.4,0.06945,5e-05,6.90259]
[1780529247368,51.56,64360.27,35.4,0.06892,5e-05,6.86012]
[1780529250231,51.56,64362.25,35.4,0.06901,5e-05,6.86791]
[1780529250625,51.56,64362.25,35.4,0.06901,5e-05,6.86791]
[1780529252403,51.57,64347.59,35.4,0.06826,5e-05,6.80737]
[1780529256359,51.57,64350.26,35.4,0.0684,5e-05,6.81827]
[1780529257527,51.57,64354.07,35.4,0.06859,5e-05,6.83336]
[1780529259273,51.57,64354.69,35.4,0.06862,5e-05,6.83613]
[1780529260077,51.57,64351.34,35.4,0.06846,5e-05,6.82311]
[1780529264488,51.57,64339.6,35.4,0.06789,5e-05,6.77783]
[1780529267213,51.57,64336.12,35.4,0.06772,5e-05,6.7647]
[1780529267942,51.57,64336.79,35.4,0.06776,5e-05,6.76744]
[1780529268427,51.57,64336.79,35.4,0.06776,5e-05,6.76744]
[1780529269095,51.57,64339.45,35.4,0.06789,5e-05,6.77803]
[1780529274561,51.58,64331.7,35.4,0.06753,5e-05,6.74939]
[1780529279596,51.58,64338.46,35.4,0.06788,5e-05,6.77703]
[1780529281521,51.58,64343.26,35.4,0.06812,5e-05,6.79597]
[1780529281673,51.58,64361.26,35.4,0.06901,5e-05,6.86664]
[1780529284274,51.58,64363.24,35.4,0.06911,5e-05,6.87447]
[1780529284445,51.58,64363.24,35.4,0.06911,5e-05,6.87447]
[1780529286785,51.58,64368.89,35.4,0.06939,5e-05,6.89676]
[1780529287012,51.58,64368.89,35.4,0.06939,5e-05,6.89676]
[1780529288084,51.58,64371.34,35.4,0.06952,5e-05,6.90642]
[1780529288541,51.58,64371.34,35.4,0.06952,5e-05,6.90642]
[1780529289906,51.59,64381.59,35.4,0.07003,5e-05,6.94688]
[1780529292726,51.58,64374.96,35.4,0.0697,5e-05,6.92052]
[1780529293544,51.58,64374.96,35.4,0.0697,5e-05,6.92052]
[1780529295158,51.58,64371.51,35.4,0.06952,5e-05,6.90682]
[1780529296857,51.58,64374.19,35.4,0.06966,5e-05,6.91729]
[1780529297295,51.58,64374.19,35.4,0.06966,5e-05,6.91729]
[1780529297518,51.58,64374.19,35.4,0.06966,5e-05,6.91729]
[1780529298737,51.58,64391.69,35.4,0.07053,5e-05,6.98611]
[1780529300248,51.58,64391.69,35.4,0.07053,5e-05,6.98611]
[1780529301499,51.58,64394.6,35.4,0.07068,5e-05,6.99753]
[1780529302190,51.58,64388.97,35.4,0.07039,5e-05,6.97499]
[1780529307806,51.58,64386.01,35.4,0.07023,5e-05,6.96267]
[1780529311246,51.58,64383.78,35.4,0.07012,5e-05,6.95361]
[1780529312766,51.58,64380.3,35.4,0.06991,5e-05,6.93647]
[1780529317871,51.58,64377.86,35.4,0.06979,5e-05,6.92686]
[1780529322906,51.58,64384.29,35.4,0.07011,5e-05,6.95208]
[1780529327616,51.58,64384.55,35.4,0.07012,5e-05,6.95275]
[1780529332527,51.58,64380.46,35.4,0.06991,5e-05,6.93636]
[1780529333369,51.58,64379.33,35.4,0.06985,5e-05,6.93181]
[1780529336000,51.57,64395.06,35.4,0.07064,5e-05,6.99383]
[1780529337671,51.57,64395.06,35.4,0.07064,5e-05,6.99383]
[1780529338568,51.57,64394.25,35.4,0.0706,5e-05,6.99037]
[1780529341901,51.57,64397.02,35.4,0.07074,5e-05,7.00109]
[1780529342227,51.57,64405.97,35.4,0.07119,5e-05,7.03656]
[1780529348086,51.57,64415.45,35.4,0.07166,5e-05,7.07324]
[1780529351964,51.57,64413.73,35.4,0.07156,5e-05,7.06573]
[1780529352115,51.57,64409.11,35.4,0.07132,5e-05,7.04712]
[1780529354123,51.57,64402.74,35.4,0.071,5e-05,7.02147]
[1780529354682,51.57,64402.74,35.4,0.071,5e-05,7.02147]
[1780529354779,51.56,64393.78,35.4,0.07054,5e-05,6.98557]
[1780529355319,51.56,64393.78,35.4,0.07054,5e-05,6.98557]
[1780529355958,51.56,64389.39,35.4,0.07031,5e-05,6.96819]
[1780529359779,51.56,64381.72,35.4,0.06992,5e-05,6.9373]
[1780529361525,51.56,64385.0,35.4,0.07008,5e-05,6.95017]
[1780529362313,51.56,64387.84,35.4,0.07023,5e-05,6.96128]
[1780529362915,51.56,64389.28,35.4,0.0703,5e-05,6.96696]
[1780529368229,51.56,64392.82,35.4,0.07047,5e-05,6.98012]
[1780529369859,51.56,64389.04,35.4,0.07027,5e-05,6.96508]
[1780529375278,51.56,64385.46,35.4,0.07006,5e-05,6.94766]
[1780529380465,51.56,64386.72,35.4,0.07013,5e-05,6.95247]
[1780529382710,51.56,64381.73,35.4,0.06987,5e-05,6.93275]
[1780529385041,51.56,64390.34,35.4,0.07031,5e-05,6.96673]
[1780529390384,51.56,64384.56,35.4,0.07001,5e-05,6.94307]
[1780529395419,51.55,64383.47,35.4,0.06994,5e-05,6.9381]
[1780529399447,51.55,64395.07,35.4,0.07052,5e-05,6.98364]
[1780529400680,51.55,64395.07,35.4,0.07052,5e-05,6.98364]
[1780529401774,51.55,64409.08,35.4,0.07123,5e-05,7.03923]
[1780529404242,51.55,64409.92,35.4,0.07128,5e-05,7.04257]
[1780529404703,51.55,64409.92,35.4,0.07128,5e-05,7.04257]
[1780529405613,51.55,64412.4,35.4,0.0714,5e-05,7.05236]
[1780529405722,51.55,64415.92,35.4,0.07158,5e-05,7.06626]
[1780529406578,51.55,64415.92,35.4,0.07158,5e-05,7.06626]
[1780529406607,51.55,64401.37,35.4,0.07084,5e-05,7.00818]
[1780529410391,51.55,64398.91,35.4,0.07071,5e-05,6.99804]
[1780529410414,51.55,64398.91,35.4,0.07071,5e-05,6.99804]
[1780529410589,51.55,64409.26,35.4,0.07123,5e-05,7.03903]
[1780529412908,51.55,64415.89,35.4,0.07157,5e-05,7.06518]
[1780529413273,51.55,64415.89,35.4,0.07157,5e-05,7.06518]
[1780529413609,51.55,64404.01,35.4,0.07096,5e-05,7.01769]
[1780529417051,51.55,64401.2,35.4,0.07081,5e-05,7.0062]
[1780529417603,51.55,64401.2,35.4,0.07081,5e-05,7.0062]
[1780529420953,51.54,64393.13,35.4,0.07039,5e-05,6.97341]
[1780529424263,51.54,64400.16,35.4,0.07074,5e-05,7.00074]
[1780529424702,51.54,64411.84,35.4,0.07133,5e-05,7.04701]
[1780529424945,51.54,64411.84,35.4,0.07133,5e-05,7.04701]
[1780529425008,51.54,64411.84,35.4,0.07133,5e-05,7.04701]
[1780529425166,51.54,64411.84,35.4,0.07133,5e-05,7.04701]
[1780529425704,51.54,64411.84,35.4,0.07133,5e-05,7.04701]
[1780529425803,51.54,64422.0,35.4,0.07185,5e-05,7.08738]
[1780529427671,51.54,64421.63,35.4,0.07183,5e-05,7.08577]
[1780529427723,51.54,64423.26,35.4,0.07191,5e-05,7.09229]
[1780529432758,51.52,64421.37,35.4,0.07171,5e-05,7.07589]
[1780529435298,51.52,64421.84,35.4,0.07173,5e-05,7.0773]
[1780529435779,51.52,64416.94,35.4,0.07148,5e-05,7.0575]
[1780529439416,51.52,64424.38,35.4,0.07185,5e-05,7.08657]
[1780529439778,51.52,64424.38,35.4,0.07185,5e-05,7.08657]
[1780529439807,51.51,64431.03,35.4,0.07216,5e-05,7.11077]
[1780529440257,51.51,64431.03,35.4,0.07216,5e-05,7.11077]
[1780529440814,51.51,64437.73,35.4,0.0725,5e-05,7.13737]
[1780529443491,51.51,64442.94,35.4,0.07277,5e-05,7.15816]
[1780529443836,51.51,64456.62,35.4,0.07348,5e-05,7.21316]
[1780529444842,51.51,64467.87,35.4,0.07408,5e-05,7.25881]
[1780529445849,51.51,64485.92,35.4,0.07504,5e-05,7.33254]
[1780529446454,51.51,64485.92,35.4,0.07504,5e-05,7.33254]
[1780529447987,51.51,64496.67,35.4,0.0756,5e-05,7.37608]
[1780529449962,51.5,64496.34,35.4,0.07554,5e-05,7.37106]
[1780529450075,51.5,64496.34,35.4,0.07554,5e-05,7.37106]
[1780529450232,51.5,64496.34,35.4,0.07554,5e-05,7.37106]
[1780529450820,51.5,64496.34,35.4,0.07554,5e-05,7.37106]
[1780529450884,51.49,64500.34,35.4,0.07572,5e-05,7.38534]
[1780529452475,51.48,64502.12,35.4,0.07579,5e-05,7.39034]
[1780529452898,51.47,64499.74,35.4,0.07561,5e-05,7.37699]
[1780529455920,51.44,64488.77,35.4,0.07491,5e-05,7.32335]
[1780529460973,51.42,64497.64,35.4,0.07529,5e-05,7.35305]
[1780529463908,51.39,64479.58,35.4,0.07423,5e-05,7.2715]
[1780529464004,51.39,64479.58,35.4,0.07423,5e-05,7.2715]
[1780529464795,51.39,64479.58,35.4,0.07423,5e-05,7.2715]
[1780529464871,51.39,64464.46,35.4,0.07342,5e-05,7.20907]
[1780529465153,51.39,64464.46,35.4,0.07342,5e-05,7.20907]
[1780529465224,51.39,64464.46,35.4,0.07342,5e-05,7.20907]
[1780529465598,51.39,64464.46,35.4,0.07342,5e-05,7.20907]
[1780529465736,51.39,64464.46,35.4,0.07342,5e-05,7.20907]
[1780529466951,51.39,64465.82,35.4,0.07349,5e-05,7.21457]
[1780529467579,51.39,64465.82,35.4,0.07349,5e-05,7.21457]
[1780529467649,51.39,64494.98,35.4,0.07503,5e-05,7.33306]
[1780529468017,51.38,64470.98,35.4,0.07373,5e-05,7.23305]
[1780529469423,51.38,64470.98,35.4,0.07373,5e-05,7.23305]
[1780529469475,51.38,64470.98,35.4,0.07373,5e-05,7.23305]
[1780529469532,51.38,64467.83,35.4,0.07356,5e-05,7.22027]
[1780529472306,51.38,64464.64,35.4,0.07339,5e-05,7.20736]
[1780529478180,51.39,64465.04,35.4,0.07345,5e-05,7.21133]
[1780529478185,51.39,64465.04,35.4,0.07345,5e-05,7.21133]
[1780529478675,51.39,64465.04,35.4,0.07345,5e-05,7.21133]
[1780529478697,51.37,64462.07,35.4,0.07323,5e-05,7.19449]
[1780529479054,51.37,64462.07,35.4,0.07323,5e-05,7.19449]
[1780529479507,51.37,64462.07,35.4,0.07323,5e-05,7.19449]
[1780529481920,51.34,64456.12,35.4,0.07278,5e-05,7.16052]
[1780529483125,51.3,64442.38,35.4,0.07191,5e-05,7.09271]
[1780529488182,51.3,64441.93,35.4,0.07187,5e-05,7.0898]
[1780529490589,51.29,64442.44,35.4,0.07189,5e-05,7.0913]
[1780529491133,51.29,64443.92,35.4,0.07196,5e-05,7.09697]
[1780529491657,51.29,64443.92,35.4,0.07196,5e-05,7.09697]
[1780529495007,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495082,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495201,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495246,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495370,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495568,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495894,51.28,64447.15,35.4,0.07205,5e-05,7.10305]
[1780529495950,51.28,64473.43,35.4,0.07341,5e-05,7.20866]
[1780529496066,51.28,64473.43,35.4,0.07341,5e-05,7.20866]
[1780529496435,51.28,64473.43,35.4,0.07341,5e-05,7.20866]
[1780529496886,51.28,64484.67,35.4,0.074,5e-05,7.25427]
[1780529500748,51.28,64483.28,35.4,0.07393,5e-05,7.2486]
[1780529500803,51.28,64482.42,35.4,0.07389,5e-05,7.24522]
[1780529502086,51.28,64485.01,35.4,0.07402,5e-05,7.25577]
[1780529502500,51.28,64485.01,35.4,0.07402,5e-05,7.25577]
[1780529502810,51.28,64485.01,35.4,0.07402,5e-05,7.25577]
[1780529502848,51.28,64493.44,35.4,0.07447,5e-05,7.29008]
[1780529505432,51.28,64497.67,35.4,0.07469,5e-05,7.30714]
[1780529505592,51.28,64498.95,35.4,0.07476,5e-05,7.31225]
[1780529506514,51.28,64498.95,35.4,0.07476,5e-05,7.31225]
[1780529506660,51.28,64501.59,35.4,0.0749,5e-05,7.32291]
[1780529507700,51.28,64501.59,35.4,0.0749,5e-05,7.32291]
[1780529512752,51.28,64510.23,35.4,0.07535,5e-05,7.35739]
[1780529515141,51.27,64502.1,35.4,0.0749,5e-05,7.32359]
[1780529515332,51.27,64502.1,35.4,0.0749,5e-05,7.32359]
[1780529517258,51.27,64488.06,35.4,0.07416,5e-05,7.26612]
[1780529517922,51.27,64488.06,35.4,0.07416,5e-05,7.26612]
[1780529520292,51.27,64495.07,35.4,0.07453,5e-05,7.29451]
[1780529521008,51.27,64495.07,35.4,0.07453,5e-05,7.29451]
[1780529521456,51.27,64496.42,35.4,0.0746,5e-05,7.29992]
[1780529521526,51.27,64496.42,35.4,0.0746,5e-05,7.29992]
[1780529521959,51.27,64496.42,35.4,0.0746,5e-05,7.29992]
[1780529523036,51.27,64480.43,35.4,0.07375,5e-05,7.23473]
[1780529523036,51.27,64480.43,35.4,0.07375,5e-05,7.23473]
[1780529523084,51.27,64480.43,35.4,0.07375,5e-05,7.23473]
[1780529523554,51.27,64480.43,35.4,0.07375,5e-05,7.23473]
[1780529524636,51.27,64482.26,35.4,0.07385,5e-05,7.2422]
[1780529528288,51.27,64491.45,35.4,0.07433,5e-05,7.27946]
[1780529528340,51.27,64491.45,35.4,0.07433,5e-05,7.27946]
[1780529528984,51.27,64491.45,35.4,0.07433,5e-05,7.27946]
[1780529529004,51.27,64491.45,35.4,0.07433,5e-05,7.27946]
[1780529528460,51.27,64489.69,35.4,0.07424,5e-05,7.27223]
[1780529529467,51.27,64486.63,35.4,0.07407,5e-05,7.25972]
[1780529530164,51.27,64486.63,35.4,0.07407,5e-05,7.25972]
[1780529530351,51.27,64486.63,35.4,0.07407,5e-05,7.25972]
[1780529530852,51.27,64484.81,35.4,0.07397,5e-05,7.25206]
[1780529531480,51.27,64484.81,35.4,0.07397,5e-05,7.25206]
[1780529533900,51.27,64479.01,35.4,0.07367,5e-05,7.22849]
[1780529533964,51.27,64484.57,35.4,0.07397,5e-05,7.2515]
[1780529535130,51.27,64488.23,35.4,0.07416,5e-05,7.26639]
[1780529539609,51.27,64479.34,35.4,0.07369,5e-05,7.22989]
[1780529539616,51.27,64479.34,35.4,0.07369,5e-05,7.22989]
[1780529540035,51.27,64479.34,35.4,0.07369,5e-05,7.22989]
[1780529539927,51.27,64480.99,35.4,0.07378,5e-05,7.23689]
[1780529540382,51.27,64480.99,35.4,0.07378,5e-05,7.23689]
[1780529540718,51.27,64486.13,35.4,0.07405,5e-05,7.25779]
[1780529542677,51.27,64485.51,35.4,0.07401,5e-05,7.25493]
[1780529544714,51.27,64500.03,35.4,0.07478,5e-05,7.31389]
[1780529545146,51.27,64500.03,35.4,0.07478,5e-05,7.31389]
[1780529546714,51.27,64533.33,35.4,0.07656,5e-05,7.45013]
[1780529547702,51.25,64521.76,35.4,0.07587,5e-05,7.39796]
[1780529548269,51.25,64521.76,35.4,0.07587,5e-05,7.39796]
[1780529550887,51.23,64522.95,35.4,0.07585,5e-05,7.39618]
[1780529551343,51.21,64520.04,35.4,0.07561,5e-05,7.37804]
[1780529556663,51.21,64511.78,35.4,0.07512,5e-05,7.33953]
[1780529561698,51.2,64515.59,35.4,0.07531,5e-05,7.35408]
[1780529563901,51.2,64515.76,35.4,0.07531,5e-05,7.35456]
[1780529563923,51.2,64516.16,35.4,0.07533,5e-05,7.35598]
[1780529564963,51.2,64496.01,35.4,0.07426,5e-05,7.27337]
[1780529565393,51.2,64496.01,35.4,0.07426,5e-05,7.27337]
[1780529565560,51.2,64496.01,35.4,0.07426,5e-05,7.27337]
[1780529567620,51.2,64487.19,35.4,0.07379,5e-05,7.23736]
[1780529567626,51.2,64487.19,35.4,0.07379,5e-05,7.23736]
[1780529567978,51.2,64487.19,35.4,0.07379,5e-05,7.23736]
[1780529568505,51.2,64487.74,35.4,0.07382,5e-05,7.24002]
[1780529570758,51.21,64484.5,35.4,0.07366,5e-05,7.22751]
[1780529571322,51.21,64488.44,35.4,0.07387,5e-05,7.2436]
[1780529572630,51.21,64487.22,35.4,0.07381,5e-05,7.239]
[1780529573145,51.21,64484.68,35.4,0.07368,5e-05,7.22872]
[1780529576140,51.21,64488.05,35.4,0.07386,5e-05,7.24318]
[1780529581837,51.21,64491.87,35.4,0.07408,5e-05,7.25946]
[1780529585961,51.21,64487.79,35.4,0.07386,5e-05,7.24315]
[1780529586646,51.21,64487.81,35.4,0.07387,5e-05,7.24341]
[1780529588268,51.21,64488.12,35.4,0.07388,5e-05,7.24469]
[1780529588445,51.21,64488.12,35.4,0.07388,5e-05,7.24469]
[1780529588482,51.21,64488.12,35.4,0.07388,5e-05,7.24469]
[1780529589007,51.21,64488.12,35.4,0.07388,5e-05,7.24469]
[1780529589044,51.21,64473.05,35.4,0.07309,5e-05,7.18349]
[1780529589212,51.21,64473.05,35.4,0.07309,5e-05,7.18349]
[1780529589636,51.21,64473.05,35.4,0.07309,5e-05,7.18349]
[1780529589811,51.21,64473.05,35.4,0.07309,5e-05,7.18349]
[1780529590914,51.21,64451.36,35.4,0.07196,5e-05,7.09594]
[1780529591269,51.21,64451.36,35.4,0.07196,5e-05,7.09594]
[1780529591326,51.21,64451.36,35.4,0.07196,5e-05,7.09594]
[1780529592073,51.21,64451.36,35.4,0.07196,5e-05,7.09594]
[1780529592761,51.19,64447.28,35.4,0.07164,5e-05,7.07126]
[1780529594162,51.17,64445.29,35.4,0.07147,5e-05,7.05758]
[1780529596679,51.16,64434.74,35.4,0.07089,5e-05,7.01291]
[1780529596812,51.16,64434.74,35.4,0.07089,5e-05,7.01291]
[1780529601794,51.16,64434.23,35.4,0.07085,5e-05,7.00952]
[1780529601991,51.15,64448.77,35.4,0.07159,5e-05,7.06757]
[1780529603306,51.15,64450.11,35.4,0.07166,5e-05,7.0727]
[1780529603778,51.15,64450.11,35.4,0.07166,5e-05,7.0727]
[1780529604015,51.15,64450.11,35.4,0.07166,5e-05,7.0727]
[1780529606505,51.15,64445.53,35.4,0.07141,5e-05,7.05328]
[1780529607976,51.15,64439.48,35.4,0.07109,5e-05,7.02866]
[1780529608040,51.15,64423.68,35.4,0.07028,5e-05,6.96519]
[1780529611062,51.15,64413.41,35.4,0.06972,5e-05,6.92063]
[1780529612875,51.15,64410.12,35.4,0.06955,5e-05,6.90705]
[1780529615869,51.14,64398.9,35.4,0.06897,5e-05,6.8617]
[1780529622450,51.14,64411.85,35.4,0.06963,5e-05,6.91357]
[1780529622563,51.14,64411.85,35.4,0.06963,5e-05,6.91357]
[1780529622665,51.14,64411.85,35.4,0.06963,5e-05,6.91357]
[1780529623372,51.14,64419.47,35.4,0.07002,5e-05,6.94388]
[1780529625897,51.14,64430.96,35.4,0.07061,5e-05,6.98969]
[1780529627358,51.14,64432.22,35.4,0.07067,5e-05,6.99463]
[1780529631625,51.14,64427.77,35.4,0.07044,5e-05,6.97685]
[1780529633883,51.14,64419.3,35.4,0.07001,5e-05,6.94291]
[1780529633889,51.14,64419.3,35.4,0.07001,5e-05,6.94291]
[1780529634952,51.14,64401.24,35.4,0.06909,5e-05,6.87102]
[1780529636884,51.14,64389.18,35.4,0.06849,5e-05,6.82326]
[1780529638167,51.14,64378.98,35.4,0.06798,5e-05,6.78313]
[1780529638525,51.14,64378.98,35.4,0.06798,5e-05,6.78313]
[1780529639443,51.14,64369.03,35.4,0.06749,5e-05,6.74407]
[1780529639903,51.14,64369.03,35.4,0.06749,5e-05,6.74407]
[1780529640075,51.14,64369.03,35.4,0.06749,5e-05,6.74407]
[1780529640339,51.14,64366.18,35.4,0.06735,5e-05,6.73314]
[1780529640547,51.14,64366.18,35.4,0.06735,5e-05,6.73314]
[1780529640950,51.14,64366.18,35.4,0.06735,5e-05,6.73314]
[1780529641058,51.14,64366.18,35.4,0.06735,5e-05,6.73314]
[1780529641268,51.14,64371.18,35.4,0.0676,5e-05,6.75299]
[1780529641932,51.15,64370.87,35.4,0.06759,5e-05,6.75198]
[1780529643621,51.15,64361.85,35.4,0.06714,5e-05,6.71665]
[1780529644295,51.15,64358.5,35.4,0.06698,5e-05,6.70381]
[1780529644833,51.15,64358.5,35.4,0.06698,5e-05,6.70381]
[1780529644956,51.15,64358.5,35.4,0.06698,5e-05,6.70381]
[1780529645199,51.15,64358.5,35.4,0.06698,5e-05,6.70381]
[1780529645106,51.15,64365.59,35.4,0.06733,5e-05,6.73174]
[1780529645407,51.15,64365.59,35.4,0.06733,5e-05,6.73174]
[1780529646102,51.15,64365.59,35.4,0.06733,5e-05,6.73174]
[1780529646158,51.15,64365.59,35.4,0.06733,5e-05,6.73174]
[1780529646472,51.15,64366.09,35.4,0.06736,5e-05,6.73384]
[1780529646798,51.15,64370.91,35.4,0.0676,5e-05,6.75299]
[1780529650221,51.15,64374.03,35.4,0.06776,5e-05,6.76563]
[1780529650231,51.15,64374.03,35.4,0.06776,5e-05,6.76563]
[1780529650785,51.15,64374.03,35.4,0.06776,5e-05,6.76563]
[1780529650788,51.15,64374.36,35.4,0.06778,5e-05,6.76703]
[1780529652404,51.15,64377.44,35.4,0.06793,5e-05,6.77933]
[1780529653728,51.15,64379.95,35.4,0.06806,5e-05,6.78937]
[1780529654762,51.15,64386.0,35.4,0.06836,5e-05,6.81335]
[1780529656064,51.15,64388.82,35.4,0.0685,5e-05,6.82457]
[1780529656776,51.15,64397.76,35.4,0.06895,5e-05,6.85996]
[1780529658226,51.15,64403.42,35.4,0.06924,5e-05,6.88257]
[1780529659965,51.15,64406.13,35.4,0.06938,5e-05,6.89339]
[1780529660232,51.15,64408.06,35.4,0.06948,5e-05,6.90109]
[1780529661264,51.15,64409.37,35.4,0.06954,5e-05,6.90633]
[1780529666376,51.15,64395.31,35.4,0.06883,5e-05,6.85054]
[1780529671720,51.15,64391.71,35.4,0.06865,5e-05,6.83632]
[1780529673551,51.15,64408.16,35.4,0.06945,5e-05,6.89842]
[1780529675706,51.15,64415.0,35.4,0.0698,5e-05,6.92564]
[1780529676223,51.15,64415.0,35.4,0.0698,5e-05,6.92564]
[1780529676785,51.15,64421.02,35.4,0.07011,5e-05,6.9496]
[1780529678120,51.15,64421.79,35.4,0.07014,5e-05,6.9526]
[1780529678809,51.15,64426.66,35.4,0.07039,5e-05,6.97196]
[1780529679049,51.15,64426.66,35.4,0.07039,5e-05,6.97196]
[1780529679465,51.15,64421.8,35.4,0.07014,5e-05,6.95247]
[1780529679516,51.15,64421.8,35.4,0.07014,5e-05,6.95247]
[1780529681417,51.15,64414.66,35.4,0.06978,5e-05,6.92395]
[1780529681967,51.15,64414.66,35.4,0.06978,5e-05,6.92395]
[1780529682478,51.15,64413.0,35.4,0.0697,5e-05,6.91735]
[1780529683938,51.15,64411.6,35.4,0.06962,5e-05,6.91181]
[1780529684023,51.15,64411.6,35.4,0.06962,5e-05,6.91181]
[1780529684667,51.15,64419.73,35.4,0.07004,5e-05,6.94418]
[1780529685003,51.15,64419.73,35.4,0.07004,5e-05,6.94418]
[1780529686872,51.15,64428.73,35.4,0.07049,5e-05,6.97994]
[1780529688423,51.15,64435.91,35.4,0.07086,5e-05,7.0085]
[1780529688709,51.15,64435.91,35.4,0.07086,5e-05,7.0085]
[1780529688753,51.15,64435.91,35.4,0.07086,5e-05,7.0085]
[1780529691416,51.15,64440.51,35.4,0.07109,5e-05,7.02641]
[1780529691842,51.15,64440.51,35.4,0.07109,5e-05,7.02641]
[1780529693748,51.15,64443.63,35.4,0.07124,5e-05,7.03852]
[1780529695341,51.15,64444.53,35.4,0.07128,5e-05,7.04167]
[1780529695946,51.15,64444.53,35.4,0.07128,5e-05,7.04167]
[1780529699734,51.14,64433.78,35.4,0.07072,5e-05,6.99761]
[1780529702213,51.14,64436.44,35.4,0.07085,5e-05,7.00809]
[1780529702388,51.14,64427.52,35.4,0.07037,5e-05,6.97057]
[1780529707671,51.14,64440.24,35.4,0.07101,5e-05,7.02075]
[1780529710812,51.13,64430.02,35.4,0.07048,5e-05,6.97914]
[1780529713990,51.12,64441.32,35.4,0.07103,5e-05,7.02189]
[1780529714973,51.12,64441.32,35.4,0.07103,5e-05,7.02189]
[1780529715198,51.12,64455.16,35.4,0.07174,5e-05,7.0774]
[1780529718371,51.12,64458.56,35.4,0.07191,5e-05,7.0905]
[1780529718542,51.12,64458.56,35.4,0.07191,5e-05,7.0905]
[1780529718872,51.12,64458.56,35.4,0.07191,5e-05,7.0905]
[1780529722277,51.12,64450.05,35.4,0.07146,5e-05,7.05571]
[1780529722409,51.12,64441.2,35.4,0.071,5e-05,7.02002]
[1780529725942,51.12,64427.26,35.4,0.07029,5e-05,6.96388]
[1780529727917,51.12,64427.04,35.4,0.07028,5e-05,6.96373]
[1780529728513,51.12,64428.34,35.4,0.07035,5e-05,6.96924]
[1780529732896,51.13,64428.67,35.4,0.07035,5e-05,6.96823]
[1780529733243,51.13,64428.67,35.4,0.07035,5e-05,6.96823]
[1780529733317,51.13,64429.42,35.4,0.0704,5e-05,6.97147]
[1780529734144,51.13,64429.42,35.4,0.0704,5e-05,6.97147]
[1780529735290,51.13,64425.85,35.4,0.07022,5e-05,6.95746]
[1780529735925,51.13,64428.46,35.4,0.07036,5e-05,6.9684]
[1780529740323,51.11,64426.62,35.4,0.0702,5e-05,6.95655]
[1780529741030,51.11,64412.94,35.4,0.0695,5e-05,6.90141]
[1780529743572,51.11,64410.9,35.4,0.0694,5e-05,6.89346]
[1780529744300,51.11,64410.9,35.4,0.0694,5e-05,6.89346]
[1780529747442,51.11,64418.78,35.4,0.0698,5e-05,6.92506]
[1780529750097,51.11,64432.75,35.4,0.0705,5e-05,6.97972]
[1780529752650,51.11,64430.18,35.4,0.07035,5e-05,6.96849]
[1780529753242,51.11,64441.49,35.4,0.07094,5e-05,7.01414]
[1780529755500,51.1,64441.81,35.4,0.07092,5e-05,7.01263]
[1780529755870,51.1,64441.81,35.4,0.07092,5e-05,7.01263]
[1780529756140,51.1,64428.75,35.4,0.07025,5e-05,6.96021]
[1780529761175,51.09,64433.47,35.4,0.07045,5e-05,6.97638]
[1780529762452,51.09,64437.57,35.4,0.07065,5e-05,6.99186]
[1780529762724,51.09,64437.57,35.4,0.07065,5e-05,6.99186]
[1780529762754,51.09,64437.57,35.4,0.07065,5e-05,6.99186]
[1780529763385,51.08,64437.83,35.4,0.07065,5e-05,6.99167]
[1780529764218,51.08,64437.83,35.4,0.07065,5e-05,6.99167]
[1780529764832,51.08,64435.04,35.4,0.07049,5e-05,6.9793]
[1780529770147,51.06,64427.43,35.4,0.07002,5e-05,6.94245]
[1780529770179,51.06,64427.43,35.4,0.07002,5e-05,6.94245]
[1780529770186,51.06,64427.43,35.4,0.07002,5e-05,6.94245]
[1780529770238,51.06,64418.37,35.4,0.06956,5e-05,6.90624]
[1780529771245,51.06,64406.46,35.4,0.06895,5e-05,6.85891]
[1780529776282,51.07,64392.01,35.4,0.06827,5e-05,6.80451]
[1780529778295,51.08,64381.8,35.4,0.0678,5e-05,6.76721]
[1780529783340,51.08,64368.19,35.4,0.06713,5e-05,6.7146]
[1780529788376,51.08,64365.39,35.4,0.067,5e-05,6.70435]
[1780529792405,51.08,64377.32,35.4,0.06758,5e-05,6.74898]
[1780529796301,51.09,64389.72,35.4,0.06821,5e-05,6.79859]
[1780529800007,51.09,64385.53,35.4,0.068,5e-05,6.78242]
[1780529800166,51.09,64385.53,35.4,0.068,5e-05,6.78242]
[1780529800248,51.09,64385.53,35.4,0.068,5e-05,6.78242]
[1780529800351,51.09,64388.4,35.4,0.06815,5e-05,6.79407]
[1780529801357,51.09,64407.44,35.4,0.0691,5e-05,6.86941]
[1780529801930,51.09,64407.44,35.4,0.0691,5e-05,6.86941]
[1780529802257,51.09,64407.44,35.4,0.0691,5e-05,6.86941]
[1780529802329,51.09,64387.6,35.4,0.06811,5e-05,6.79126]
[1780529803085,51.09,64387.6,35.4,0.06811,5e-05,6.79126]
[1780529803372,51.09,64382.46,35.4,0.06786,5e-05,6.77133]
[1780529803534,51.09,64382.46,35.4,0.06786,5e-05,6.77133]
[1780529804234,51.09,64382.46,35.4,0.06786,5e-05,6.77133]
[1780529805109,51.09,64388.56,35.4,0.06817,5e-05,6.79559]
[1780529805340,51.09,64388.56,35.4,0.06817,5e-05,6.79559]
[1780529805369,51.09,64392.31,35.4,0.06836,5e-05,6.81077]
[1780529806909,51.09,64394.43,35.4,0.06847,5e-05,6.8192]
[1780529807168,51.09,64394.43,35.4,0.06847,5e-05,6.8192]
[1780529807338,51.09,64394.43,35.4,0.06847,5e-05,6.8192]
[1780529807420,51.09,64380.64,35.4,0.06778,5e-05,6.76502]
[1780529807657,51.09,64380.64,35.4,0.06778,5e-05,6.76502]
[1780529808125,51.09,64380.64,35.4,0.06778,5e-05,6.76502]
[1780529808193,51.09,64364.51,35.4,0.06698,5e-05,6.70142]
[1780529808491,51.09,64364.51,35.4,0.06698,5e-05,6.70142]
[1780529808557,51.09,64364.51,35.4,0.06698,5e-05,6.70142]
[1780529808777,51.09,64364.51,35.4,0.06698,5e-05,6.70142]
[1780529809111,51.09,64364.51,35.4,0.06698,5e-05,6.70142]
[1780529809498,51.09,64359.11,35.4,0.06671,5e-05,6.68005]
[1780529814716,51.09,64359.93,35.4,0.06674,5e-05,6.68225]
[1780529816403,51.09,64349.08,35.4,0.0662,5e-05,6.63926]
[1780529816908,51.09,64349.08,35.4,0.0662,5e-05,6.63926]
[1780529817230,51.09,64349.08,35.4,0.0662,5e-05,6.63926]
[1780529818033,51.09,64333.56,35.4,0.06544,5e-05,6.57871]
[1780529819010,51.09,64333.56,35.4,0.06544,5e-05,6.57871]
[1780529819597,51.08,64334.15,35.4,0.06547,5e-05,6.58086]
[1780529824668,51.08,64330.76,35.4,0.06529,5e-05,6.56699]
[1780529827405,51.08,64313.01,35.4,0.06444,5e-05,6.49839]
[1780529828152,51.08,64313.01,35.4,0.06444,5e-05,6.49839]
[1780529833449,51.08,64304.12,35.4,0.06402,5e-05,6.46417]
[1780529835781,51.08,64308.63,35.4,0.06423,5e-05,6.4813]
[1780529835943,51.08,64308.63,35.4,0.06423,5e-05,6.4813]
[1780529836312,51.08,64308.63,35.4,0.06423,5e-05,6.4813]
[1780529836319,51.08,64308.63,35.4,0.06423,5e-05,6.4813]
[1780529839443,51.08,64326.6,35.4,0.06508,5e-05,6.55011]
[1780529843534,51.08,64332.45,35.4,0.06536,5e-05,6.57235]
[1780529843587,51.08,64332.45,35.4,0.06536,5e-05,6.57235]
[1780529847677,51.08,64334.51,35.4,0.06546,5e-05,6.57991]
[1780529847962,51.08,64334.51,35.4,0.06546,5e-05,6.57991]
[1780529848323,51.08,64334.51,35.4,0.06546,5e-05,6.57991]
[1780529848669,51.08,64343.0,35.4,0.06586,5e-05,6.61261]
[1780529849253,51.08,64355.61,35.4,0.06648,5e-05,6.66159]
[1780529852334,51.08,64363.67,35.4,0.06684,5e-05,6.68947]
[1780529852399,51.07,64346.18,35.4,0.06598,5e-05,6.6211]
[1780529853157,51.07,64327.51,35.4,0.06508,5e-05,6.54867]
[1780529854204,51.07,64316.23,35.4,0.06454,5e-05,6.50519]
[1780529854989,51.07,64316.23,35.4,0.06454,5e-05,6.50519]
[1780529855584,51.07,64324.79,35.4,0.06495,5e-05,6.53818]
[1780529856429,51.07,64324.79,35.4,0.06495,5e-05,6.53818]
[1780529857045,51.07,64324.85,35.4,0.06495,5e-05,6.53853]
[1780529857126,51.07,64299.26,35.4,0.06373,5e-05,6.44023]
[1780529857729,51.07,64299.26,35.4,0.06373,5e-05,6.44023]
[1780529858324,51.08,64319.73,35.4,0.06471,5e-05,6.519]
[1780529861942,51.08,64340.84,35.4,0.06573,5e-05,6.6008]
[1780529862976,51.08,64340.84,35.4,0.06573,5e-05,6.6008]
[1780529863548,51.08,64339.74,35.4,0.06567,5e-05,6.59654]
[1780529863611,51.08,64339.74,35.4,0.06567,5e-05,6.59654]
[1780529864617,51.08,64348.76,35.4,0.06611,5e-05,6.63149]
[1780529867408,51.08,64351.67,35.4,0.06625,5e-05,6.64263]
[1780529867443,51.07,64339.33,35.4,0.06565,5e-05,6.59438]
[1780529869093,51.07,64337.04,35.4,0.06554,5e-05,6.58544]
[1780529869754,51.07,64337.32,35.4,0.06555,5e-05,6.58647]
[1780529870738,51.07,64338.8,35.4,0.06562,5e-05,6.59216]
[1780529873024,51.07,64308.89,35.4,0.06418,5e-05,6.47665]
[1780529874520,51.07,64301.93,35.4,0.06385,5e-05,6.44996]
[1780529876126,51.07,64300.44,35.4,0.06378,5e-05,6.44437]
[1780529882215,51.08,64291.31,35.4,0.06337,5e-05,6.41079]
[1780529882268,51.08,64291.31,35.4,0.06337,5e-05,6.41079]
[1780529883024,51.08,64288.01,35.4,0.06321,5e-05,6.39841]
[1780529883639,51.08,64287.33,35.4,0.06318,5e-05,6.39604]
[1780529883831,51.08,64287.33,35.4,0.06318,5e-05,6.39604]
[1780529884109,51.08,64285.32,35.4,0.06309,5e-05,6.38831]
[1780529885889,51.08,64286.55,35.4,0.06314,5e-05,6.39293]
[1780529885898,51.08,64286.55,35.4,0.06314,5e-05,6.39293]
[1780529885952,51.08,64286.55,35.4,0.06314,5e-05,6.39293]
[1780529886123,51.08,64283.37,35.4,0.06299,5e-05,6.38078]
[1780529886905,51.08,64283.37,35.4,0.06299,5e-05,6.38078]
[1780529887244,51.08,64283.37,35.4,0.06299,5e-05,6.38078]
[1780529887960,51.08,64279.63,35.4,0.06282,5e-05,6.3668]
[1780529888170,51.08,64278.22,35.4,0.06276,5e-05,6.36171]
[1780529888730,51.08,64278.22,35.4,0.06276,5e-05,6.36171]
[1780529889503,51.08,64258.5,35.4,0.06184,5e-05,6.28701]
[1780529890465,51.08,64246.35,35.4,0.06128,5e-05,6.24118]
[1780529894486,51.08,64260.45,35.4,0.06193,5e-05,6.2942]
[1780529895257,51.08,64260.45,35.4,0.06193,5e-05,6.2942]
[1780529895545,51.08,64255.97,35.4,0.06172,5e-05,6.27721]
[1780529896168,51.08,64255.97,35.4,0.06172,5e-05,6.27721]
[1780529897381,51.08,64258.21,35.4,0.06182,5e-05,6.2856]
[1780529899234,51.08,64239.87,35.4,0.06098,5e-05,6.21664]
[1780529904270,51.08,64248.39,35.4,0.06137,5e-05,6.24883]
[1780529906285,51.08,64262.42,35.4,0.06202,5e-05,6.30165]
[1780529910464,51.08,64250.13,35.4,0.06145,5e-05,6.25506]
[1780529911322,51.08,64239.28,35.4,0.06092,5e-05,6.21104]
[1780529914346,51.08,64250.4,35.4,0.06143,5e-05,6.25288]
[1780529919384,51.08,64243.72,35.4,0.06112,5e-05,6.22763]
[1780529924492,51.08,64242.32,35.4,0.06106,5e-05,6.2225]
[1780529926384,51.08,64255.74,35.4,0.06168,5e-05,6.27306]
[1780529932226,51.08,64245.69,35.4,0.06122,5e-05,6.23517]
[1780529934495,51.08,64258.52,35.4,0.06181,5e-05,6.28356]
[1780529936504,51.08,64225.85,35.4,0.06031,5e-05,6.16089]
[1780529941399,51.09,64218.05,35.4,0.06001,5e-05,6.13618]
[1780529941540,51.1,64213.86,35.4,0.05984,5e-05,6.12252]
[1780529941671,51.1,64213.86,35.4,0.05984,5e-05,6.12252]
[1780529942296,51.1,64213.86,35.4,0.05984,5e-05,6.12252]
[1780529945034,51.1,64216.27,35.4,0.05996,5e-05,6.13179]
[1780529945122,51.1,64216.27,35.4,0.05996,5e-05,6.13179]
[1780529947545,51.1,64218.96,35.4,0.06008,5e-05,6.14198]
[1780529949914,51.1,64229.52,35.4,0.06056,5e-05,6.18154]
[1780529950862,51.1,64229.52,35.4,0.06056,5e-05,6.18154]
[1780529952151,51.1,64231.59,35.4,0.06066,5e-05,6.1893]
[1780529952639,51.1,64229.61,35.4,0.06057,5e-05,6.18191]
[1780529953603,51.1,64229.61,35.4,0.06057,5e-05,6.18191]
[1780529954173,51.1,64232.57,35.4,0.0607,5e-05,6.19299]
[1780529954649,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529954819,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529954978,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529955039,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529955175,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529955440,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529955576,51.1,64234.22,35.4,0.06078,5e-05,6.19913]
[1780529955640,51.1,64225.41,35.4,0.06037,5e-05,6.16616]
[1780529956199,51.1,64225.41,35.4,0.06037,5e-05,6.16616]
[1780529956553,51.1,64225.41,35.4,0.06037,5e-05,6.16616]
[1780529956878,51.1,64222.21,35.4,0.06023,5e-05,6.1542]
[1780529957053,51.1,64222.21,35.4,0.06023,5e-05,6.1542]
[1780529957196,51.1,64222.21,35.4,0.06023,5e-05,6.1542]
[1780529957424,51.1,64222.21,35.4,0.06023,5e-05,6.1542]
[1780529960805,51.1,64213.0,35.4,0.05981,5e-05,6.11989]
[1780529961347,51.1,64213.0,35.4,0.05981,5e-05,6.11989]
[1780529962503,51.11,64209.48,35.4,0.05969,5e-05,6.10977]
[1780529963704,51.11,64226.19,35.4,0.06045,5e-05,6.17192]
[1780529964642,51.11,64226.19,35.4,0.06045,5e-05,6.17192]
[1780529965228,51.11,64226.19,35.4,0.06045,5e-05,6.17192]
[1780529965237,51.11,64226.19,35.4,0.06045,5e-05,6.17192]
[1780529965372,51.11,64226.19,35.4,0.06045,5e-05,6.17192]
[1780529970204,51.11,64230.99,35.4,0.06067,5e-05,6.19016]
[1780529971966,51.11,64222.91,35.4,0.0603,5e-05,6.16012]
[1780529973609,51.11,64215.99,35.4,0.05996,5e-05,6.13108]
[1780529974247,51.11,64208.76,35.4,0.05963,5e-05,6.10423]
[1780529975141,51.11,64216.69,35.4,0.05999,5e-05,6.13363]
[1780529975168,51.11,64218.56,35.4,0.06007,5e-05,6.14059]
[1780529975717,51.11,64218.56,35.4,0.06007,5e-05,6.14059]
[1780529975722,51.11,64218.56,35.4,0.06007,5e-05,6.14059]
[1780529975789,51.11,64219.79,35.4,0.06013,5e-05,6.14509]
[1780529980436,51.11,64218.93,35.4,0.06009,5e-05,6.14161]
[1780529980510,51.11,64218.93,35.4,0.06009,5e-05,6.14161]
[1780529980516,51.11,64206.62,35.4,0.05953,4e-05,6.09582]
[1780529980975,51.11,64206.62,35.4,0.05953,4e-05,6.09582]
[1780529982115,51.11,64199.72,35.4,0.05922,4e-05,6.07028]
[1780529982216,51.11,64202.33,35.4,0.05934,4e-05,6.08]
[1780529982725,51.11,64202.33,35.4,0.05934,4e-05,6.08]
[1780529983270,51.11,64202.33,35.4,0.05934,4e-05,6.08]
[1780529983934,51.11,64209.07,35.4,0.05964,5e-05,6.10499]
[1780529983940,51.11,64208.22,35.4,0.0596,5e-05,6.10184]
[1780529990099,51.11,64213.11,35.4,0.05982,5e-05,6.1198]
[1780529990911,51.11,64221.28,35.4,0.06019,5e-05,6.15013]
[1780529991638,51.11,64221.28,35.4,0.06019,5e-05,6.15013]
[1780529990923,51.11,64224.29,35.4,0.06033,5e-05,6.16124]
[1780529992285,51.11,64226.33,35.4,0.06042,5e-05,6.1689]
[1780529993284,51.11,64226.33,35.4,0.06042,5e-05,6.1689]
[1780529996208,51.11,64227.63,35.4,0.06048,5e-05,6.17359]
[1780529999815,51.11,64221.92,35.4,0.06021,5e-05,6.15192]
[1780530004922,51.11,64227.41,35.4,0.06046,5e-05,6.1723]
[1780530005483,51.11,64227.41,35.4,0.06046,5e-05,6.1723]
[1780530005659,51.11,64227.41,35.4,0.06046,5e-05,6.1723]
[1780530005522,51.11,64244.66,35.4,0.06125,5e-05,6.23691]
[1780530005982,51.11,64244.66,35.4,0.06125,5e-05,6.23691]
[1780530006421,51.11,64253.73,35.4,0.06167,5e-05,6.27123]
[1780530007532,51.11,64267.41,35.4,0.06231,5e-05,6.32307]
[1780530009473,51.11,64268.72,35.4,0.06237,5e-05,6.32821]
[1780530009559,51.11,64269.18,35.4,0.06239,5e-05,6.33013]
[1780530009836,51.11,64269.18,35.4,0.06239,5e-05,6.33013]
[1780530010091,51.11,64269.18,35.4,0.06239,5e-05,6.33013]
[1780530010348,51.11,64269.18,35.4,0.06239,5e-05,6.33013]
[1780530010580,51.11,64269.18,35.4,0.06239,5e-05,6.33013]
[1780530010709,51.11,64275.69,35.4,0.0627,5e-05,6.35473]
[1780530010913,51.11,64275.69,35.4,0.0627,5e-05,6.35473]
[1780530011537,51.11,64283.22,35.4,0.06305,5e-05,6.38343]
[1780530012440,51.11,64283.22,35.4,0.06305,5e-05,6.38343]
[1780530013638,51.11,64287.81,35.4,0.06327,5e-05,6.40097]
[1780530014974,51.11,64291.76,35.4,0.06346,5e-05,6.41604]
[1780530016620,51.11,64286.23,35.4,0.0632,5e-05,6.39499]
[1780530017067,51.11,64288.6,35.4,0.0633,5e-05,6.40383]
[1780530019789,51.11,64286.68,35.4,0.06321,5e-05,6.39599]
[1780530020209,51.11,64286.68,35.4,0.06321,5e-05,6.39599]
[1780530025775,51.11,64271.9,35.4,0.06251,5e-05,6.33914]
[1780530028763,51.11,64262.05,35.4,0.06204,5e-05,6.30162]
[1780530029184,51.11,64262.05,35.4,0.06204,5e-05,6.30162]
[1780530030529,51.11,64275.45,35.4,0.06267,5e-05,6.35258]
[1780530031217,51.11,64287.2,35.4,0.06319,5e-05,6.39409]
[1780530031945,51.11,64287.2,35.4,0.06319,5e-05,6.39409]
[1780530034448,51.11,64293.76,35.4,0.0635,5e-05,6.41913]
[1780530039601,51.1,64291.05,35.4,0.06337,5e-05,6.40821]
[1780530041287,51.1,64279.76,35.4,0.06283,5e-05,6.36447]
[1780530046322,51.1,64287.13,35.4,0.06317,5e-05,6.39181]
[1780530048337,51.1,64268.33,35.4,0.06228,5e-05,6.32016]
[1780530051181,51.1,64271.16,35.4,0.06241,5e-05,6.3308]
[1780530051567,51.1,64271.16,35.4,0.06241,5e-05,6.3308]
[1780530052080,51.1,64269.47,35.4,0.06233,5e-05,6.32433]
[1780530053028,51.1,64266.64,35.4,0.0622,5e-05,6.31357]
[1780530053373,51.1,64265.55,35.4,0.06215,5e-05,6.30935]
[1780530055390,51.1,64247.16,35.4,0.06129,5e-05,6.23974]
[1780530059418,51.1,64235.24,35.4,0.06075,5e-05,6.19489]
[1780530062552,51.1,64227.6,35.4,0.0604,5e-05,6.16621]
[1780530063160,51.1,64233.99,35.4,0.06069,5e-05,6.19]
[1780530064966,51.1,64244.88,35.4,0.06118,5e-05,6.23069]
[1780530066170,51.09,64250.47,35.4,0.06144,5e-05,6.25159]
[1780530066963,51.09,64250.55,35.4,0.06144,5e-05,6.25173]
[1780530069879,51.09,64242.33,35.4,0.06106,5e-05,6.22046]
[1780530069974,51.09,64242.33,35.4,0.06106,5e-05,6.22046]
[1780530074763,51.09,64254.9,35.4,0.06163,5e-05,6.26733]
[1780530074813,51.09,64254.9,35.4,0.06163,5e-05,6.26733]
[1780530075067,51.09,64254.9,35.4,0.06163,5e-05,6.26733]
[1780530075542,51.09,64260.72,35.4,0.0619,5e-05,6.28952]
[1780530076070,51.09,64260.72,35.4,0.0619,5e-05,6.28952]
[1780530077333,51.09,64265.44,35.4,0.06212,5e-05,6.30732]
[1780530077556,51.09,64264.7,35.4,0.06209,5e-05,6.30447]
[1780530077816,51.09,64264.7,35.4,0.06209,5e-05,6.30447]
[1780530077821,51.09,64264.7,35.4,0.06209,5e-05,6.30447]
[1780530078563,51.09,64264.04,35.4,0.06206,5e-05,6.30193]
[1780530079700,51.09,64264.04,35.4,0.06206,5e-05,6.30193]
[1780530079743,51.09,64263.78,35.4,0.06204,5e-05,6.3009]
[1780530080577,51.09,64248.76,35.4,0.06135,5e-05,6.24402]
[1780530081584,51.09,64236.29,35.4,0.06077,5e-05,6.19701]
[1780530086625,51.09,64236.29,35.4,0.06077,5e-05,6.1966]
[1780530091659,51.09,64234.96,35.4,0.06067,5e-05,6.18785]
[1780530094681,51.09,64220.53,35.4,0.06001,5e-05,6.1338]
[1780530096696,51.09,64208.04,35.4,0.05945,4e-05,6.08745]
[1780530101734,51.09,64212.21,35.4,0.05964,5e-05,6.10296]
[1780530102817,51.09,64222.08,35.4,0.06008,5e-05,6.13962]
[1780530103575,51.09,64222.08,35.4,0.06008,5e-05,6.13962]
[1780530107192,51.09,64237.23,35.4,0.06077,5e-05,6.19605]
[1780530108021,51.09,64235.93,35.4,0.06071,5e-05,6.19124]
[1780530113218,51.09,64234.01,35.4,0.06062,5e-05,6.1838]
[1780530116604,51.08,64242.03,35.4,0.06099,5e-05,6.21372]
[1780530116638,51.08,64242.92,35.4,0.06102,5e-05,6.2169]
[1780530117635,51.08,64242.92,35.4,0.06102,5e-05,6.2169]
[1780530119245,51.08,64257.35,35.4,0.06169,5e-05,6.27119]
[1780530120435,51.09,64259.12,35.4,0.06177,5e-05,6.2781]
[1780530120519,51.09,64259.11,35.4,0.06178,5e-05,6.27828]
[1780530122258,51.09,64245.53,35.4,0.06115,5e-05,6.22704]
[1780530126020,51.08,64233.83,35.4,0.06061,5e-05,6.18286]
[1780530128935,51.08,64221.36,35.4,0.06004,5e-05,6.13614]
[1780530130849,51.08,64223.38,35.4,0.06013,5e-05,6.14363]
[1780530132678,51.08,64229.4,35.4,0.0604,5e-05,6.16608]
[1780530135825,51.08,64208.15,35.4,0.05944,4e-05,6.0871]
[1780530141019,51.08,64208.59,35.4,0.05946,4e-05,6.08875]
[1780530145838,51.08,64186.97,35.4,0.0585,4e-05,6.00918]
[1780530148558,51.09,64193.23,35.4,0.05878,4e-05,6.03243]
[1780530149162,51.09,64199.58,35.4,0.05906,4e-05,6.0559]
[1780530155341,51.09,64200.6,35.4,0.05908,4e-05,6.0565]
[1780530157093,51.09,64188.15,35.4,0.05853,4e-05,6.01074]
[1780530160268,51.09,64173.97,35.4,0.0579,4e-05,5.95901]
[1780530162441,51.09,64173.5,35.4,0.05789,4e-05,5.95767]
[1780530162576,51.09,64173.5,35.4,0.05789,4e-05,5.95767]
[1780530162861,51.09,64173.5,35.4,0.05789,4e-05,5.95767]
[1780530162719,51.09,64175.16,35.4,0.05797,4e-05,5.96414]
[1780530163154,51.09,64175.16,35.4,0.05797,4e-05,5.96414]
[1780530168294,51.09,64174.15,35.4,0.05793,4e-05,5.96101]
[1780530170522,51.09,64180.73,35.4,0.05822,4e-05,5.98529]
[1780530172769,51.09,64197.46,35.4,0.05897,4e-05,6.04708]
[1780530174279,51.09,64209.37,35.4,0.0595,5e-05,6.09115]
[1780530179314,51.09,64208.69,35.4,0.05947,4e-05,6.08831]
[1780530180157,51.09,64208.69,35.4,0.05947,4e-05,6.08831]
[1780530181148,51.09,64217.74,35.4,0.05988,5e-05,6.12184]
[1780530185611,51.09,64227.24,35.4,0.0603,5e-05,6.15657]
[1780530185699,51.09,64227.24,35.4,0.0603,5e-05,6.15657]
[1780530187370,51.09,64238.68,35.4,0.06081,5e-05,6.19874]
[1780530189415,51.09,64240.26,35.4,0.06088,5e-05,6.20417]
[1780530189418,51.09,64240.26,35.4,0.06088,5e-05,6.20417]
[1780530193542,51.08,64227.87,35.4,0.0603,5e-05,6.15689]
[1780530199454,51.08,64228.57,35.4,0.06032,5e-05,6.15881]
[1780530200382,51.08,64228.57,35.4,0.06032,5e-05,6.15881]
[1780530200383,51.08,64228.57,35.4,0.06032,5e-05,6.15881]
[1780530203421,51.08,64227.07,35.4,0.06025,5e-05,6.15269]
[1780530203482,51.08,64226.96,35.4,0.06024,5e-05,6.15206]
[1780530204102,51.08,64226.96,35.4,0.06024,5e-05,6.15206]
[1780530204489,51.08,64227.98,35.4,0.06029,5e-05,6.15565]
[1780530206627,51.08,64229.8,35.4,0.06037,5e-05,6.16222]
[1780530211868,51.07,64231.57,35.4,0.06043,5e-05,6.16771]
[1780530213552,51.07,64212.74,35.4,0.05954,5e-05,6.09379]
[1780530214180,51.07,64212.74,35.4,0.05954,5e-05,6.09379]
[1780530214284,51.07,64212.74,35.4,0.05954,5e-05,6.09379]
[1780530215508,51.07,64204.48,35.4,0.05917,4e-05,6.06307]
[1780530216839,51.07,64205.53,35.4,0.05922,4e-05,6.06688]
[1780530220377,51.07,64205.8,35.4,0.05922,4e-05,6.06756]
[1780530220507,51.07,64205.8,35.4,0.05922,4e-05,6.06756]
[1780530220547,51.07,64205.8,35.4,0.05922,4e-05,6.06756]
[1780530221255,51.07,64197.54,35.4,0.05885,4e-05,6.03696]
[1780530221369,51.07,64197.54,35.4,0.05885,4e-05,6.03696]
[1780530221498,51.07,64197.54,35.4,0.05885,4e-05,6.03696]
[1780530221635,51.07,64197.54,35.4,0.05885,4e-05,6.03696]
[1780530223819,51.07,64183.07,35.4,0.05821,4e-05,5.98371]
[1780530224301,51.07,64180.85,35.4,0.05811,4e-05,5.97562]
[1780530225446,51.07,64180.88,35.4,0.05811,4e-05,5.97579]
[1780530226635,51.07,64181.34,35.4,0.05814,4e-05,5.97753]
[1780530229196,51.07,64187.05,35.4,0.05839,4e-05,5.99866]
[1780530234699,51.07,64200.09,35.4,0.05897,4e-05,6.04662]
[1780530239734,51.07,64206.68,35.4,0.05926,4e-05,6.07075]
[1780530244769,51.07,64195.27,35.4,0.05875,4e-05,6.02813]
[1780530247790,51.07,64183.47,35.4,0.05822,4e-05,5.98461]
[1780530248109,51.07,64183.47,35.4,0.05822,4e-05,5.98461]
[1780530253836,51.07,64181.66,35.4,0.05814,4e-05,5.97824]
[1780530254074,51.07,64181.66,35.4,0.05814,4e-05,5.97824]
[1780530254091,51.07,64181.66,35.4,0.05814,4e-05,5.97824]
[1780530255625,51.07,64182.13,35.4,0.05816,4e-05,5.98001]
[1780530255850,51.07,64182.19,35.4,0.05817,4e-05,5.98027]
[1780530258068,51.07,64181.91,35.4,0.05816,4e-05,5.97992]
[1780530258071,51.07,64181.91,35.4,0.05816,4e-05,5.97992]
[1780530259757,51.07,64180.55,35.4,0.05811,4e-05,5.97527]
[1780530259878,51.07,64180.6,35.4,0.05811,4e-05,5.9758]
[1780530261181,51.07,64180.97,35.4,0.05813,4e-05,5.9772]
[1780530261693,51.07,64180.97,35.4,0.05813,4e-05,5.9772]
[1780530262252,51.07,64180.59,35.4,0.05812,4e-05,5.97585]
[1780530263156,51.07,64180.56,35.4,0.05811,4e-05,5.97579]
[1780530266259,51.07,64181.96,35.4,0.05818,4e-05,5.98106]
[1780530270334,51.07,64174.5,35.4,0.05785,4e-05,5.95398]
[1780530270797,51.07,64174.5,35.4,0.05785,4e-05,5.95398]
[1780530270898,51.07,64174.5,35.4,0.05785,4e-05,5.95398]
[1780530271300,51.07,64173.25,35.4,0.0578,4e-05,5.9495]
[1780530272475,51.07,64176.15,35.4,0.0579,4e-05,5.95709]
[1780530274159,51.08,64176.39,35.4,0.05791,4e-05,5.95814]
[1780530274985,51.08,64165.84,35.4,0.05745,4e-05,5.91969]
[1780530275513,51.08,64165.84,35.4,0.05745,4e-05,5.91969]
[1780530277080,51.08,64175.85,35.4,0.05789,4e-05,5.95653]
[1780530277260,51.08,64175.85,35.4,0.05789,4e-05,5.95653]
[1780530280106,51.08,64176.59,35.4,0.05793,4e-05,5.95949]
[1780530285847,51.08,64176.17,35.4,0.05791,4e-05,5.95832]
[1780530285869,51.08,64176.17,35.4,0.05791,4e-05,5.95832]
[1780530286671,51.08,64176.67,35.4,0.05794,4e-05,5.96034]
[1780530287033,51.08,64176.67,35.4,0.05794,4e-05,5.96034]
[1780530287139,51.08,64180.47,35.4,0.05811,4e-05,5.97433]
[1780530290928,51.08,64188.08,35.4,0.05845,4e-05,6.00235]
[1780530293782,51.08,64184.18,35.4,0.05827,4e-05,5.98809]
[1780530297573,51.08,64173.84,35.4,0.05782,4e-05,5.95048]
[1780530298673,51.08,64173.84,35.4,0.05782,4e-05,5.95071]
[1780530301753,51.08,64175.35,35.4,0.05789,4e-05,5.95656]
[1780530303318,51.08,64188.45,35.4,0.05847,4e-05,6.00468]
[1780530305978,51.08,64188.07,35.4,0.05846,4e-05,6.00331]
[1780530306547,51.08,64186.97,35.4,0.05841,4e-05,5.99936]
[1780530308677,51.08,64201.22,35.4,0.05905,4e-05,6.05187]
[1780530313495,51.08,64189.9,35.4,0.05854,4e-05,6.00996]
[1780530314406,51.08,64189.9,35.4,0.05854,4e-05,6.00996]
[1780530318566,51.08,64183.05,35.4,0.05824,4e-05,5.98499]
[1780530321439,51.08,64196.5,35.4,0.05884,4e-05,6.03453]
[1780530324436,51.08,64198.48,35.4,0.05892,4e-05,6.04175]
[1780530328466,51.08,64194.74,35.4,0.05875,4e-05,6.0278]
[1780530331807,51.08,64207.56,35.4,0.0593,4e-05,6.07191]
[1780530337024,51.08,64204.43,35.4,0.05916,4e-05,6.06009]
[1780530337699,51.08,64204.27,35.4,0.05915,4e-05,6.05934]
[1780530337873,51.08,64204.27,35.4,0.05915,4e-05,6.05934]
[1780530337874,51.08,64189.94,35.4,0.05851,4e-05,6.00643]
[1780530338214,51.08,64189.94,35.4,0.05851,4e-05,6.00643]
[1780530338794,51.08,64179.32,35.4,0.05803,4e-05,5.96746]
[1780530340418,51.08,64181.05,35.4,0.05811,4e-05,5.9738]
[1780530340917,51.08,64181.05,35.4,0.05811,4e-05,5.9738]
[1780530342930,51.08,64181.58,35.4,0.05814,4e-05,5.97587]
[1780530344080,51.08,64181.51,35.4,0.05813,4e-05,5.97572]
[1780530345160,51.08,64186.51,35.4,0.05836,4e-05,5.99412]
[1780530347027,51.08,64186.48,35.4,0.05836,4e-05,5.99405]
[1780530347249,51.08,64187.75,35.4,0.05841,4e-05,5.99876]
[1780530352809,51.08,64198.04,35.4,0.05887,4e-05,6.03656]
[1780530353303,51.08,64195.08,35.4,0.05874,4e-05,6.02557]
[1780530354450,51.08,64199.15,35.4,0.05892,4e-05,6.04056]
[1780530354845,51.08,64199.15,35.4,0.05892,4e-05,6.04056]
[1780530355372,51.08,64208.26,35.4,0.05933,4e-05,6.0742]
[1780530359284,51.08,64214.33,35.4,0.0596,5e-05,6.09632]
[1780530362346,51.08,64206.52,35.4,0.05924,4e-05,6.0672]
[1780530362913,51.08,64206.52,35.4,0.05924,4e-05,6.0672]
[1780530364852,51.08,64205.04,35.4,0.05917,4e-05,6.06144]
[1780530368168,51.08,64200.19,35.4,0.05895,4e-05,6.04325]
[1780530368808,51.08,64200.19,35.4,0.05895,4e-05,6.04325]
[1780530370163,51.08,64187.91,35.4,0.0584,4e-05,5.99796]
[1780530375740,51.08,64192.35,35.4,0.0586,4e-05,6.01414]
[1780530380776,51.08,64192.18,35.4,0.05859,4e-05,6.01341]
[1780530385811,51.08,64202.22,35.4,0.05903,4e-05,6.05017]
[1780530390846,51.07,64197.97,35.4,0.05884,4e-05,6.03414]
[1780530395882,51.07,64198.16,35.4,0.05882,4e-05,6.03162]
[1780530400917,51.07,64203.87,35.4,0.05907,4e-05,6.05244]
[1780530405952,51.07,64198.01,35.4,0.05881,4e-05,6.03053]
[1780530410988,51.07,64191.12,35.4,0.0585,4e-05,6.0051]
[1780530416023,51.07,64200.87,35.4,0.05893,4e-05,6.04104]
[1780530418096,51.07,64198.5,35.4,0.05883,4e-05,6.03224]
[1780530424085,51.07,64207.54,35.4,0.05923,4e-05,6.06529]
[1780530427107,51.07,64196.4,35.4,0.05873,4e-05,6.02388]
[1780530428098,51.07,64196.4,35.4,0.05873,4e-05,6.02388]
[1780530429374,51.07,64200.32,35.4,0.0589,4e-05,6.0383]
[1780530432753,51.07,64203.65,35.4,0.05905,4e-05,6.05043]
[1780530433431,51.07,64201.37,35.4,0.05894,4e-05,6.04194]
[1780530434174,51.07,64201.37,35.4,0.05894,4e-05,6.04194]
[1780530434778,51.07,64203.09,35.4,0.05902,4e-05,6.04824]
[1780530439753,51.07,64213.71,35.4,0.05949,5e-05,6.08707]
[1780530442407,51.07,64203.32,35.4,0.05902,4e-05,6.04833]
[1780530443771,51.07,64206.3,35.4,0.05915,4e-05,6.05928]
[1780530447101,51.07,64206.5,35.4,0.05916,4e-05,6.05987]
[1780530447506,51.07,64204.08,35.4,0.05905,4e-05,6.05078]
[1780530453290,51.06,64212.93,35.4,0.05941,5e-05,6.07991]
[1780530458326,51.06,64247.78,35.4,0.06099,5e-05,6.20926]
[1780530460137,51.06,64247.78,35.4,0.06099,5e-05,6.20926]
[1780530462340,51.06,64248.18,35.4,0.061,5e-05,6.20986]
[1780530462480,51.06,64264.13,35.4,0.06173,5e-05,6.26958]
[1780530463317,51.06,64264.13,35.4,0.06173,5e-05,6.26958]
[1780530464653,51.06,64268.68,35.4,0.06194,5e-05,6.28638]
[1780530465355,51.05,64269.16,35.4,0.06195,5e-05,6.2874]
[1780530465686,51.05,64279.96,35.4,0.06245,5e-05,6.32829]
[1780530470860,50.99,64279.63,35.4,0.06221,5e-05,6.30917]
[1780530471420,50.99,64264.55,35.4,0.0615,5e-05,6.25139]
[1780530476498,50.99,64260.06,35.4,0.06128,5e-05,6.23335]
[1780530482018,50.98,64251.61,35.4,0.06088,5e-05,6.20041]
[1780530482093,50.98,64270.01,35.4,0.06172,5e-05,6.2692]
[1780530487541,50.98,64275.68,35.4,0.06196,5e-05,6.28916]
[1780530489555,50.98,64261.12,35.4,0.06128,5e-05,6.23358]
[1780530493583,50.97,64250.24,35.4,0.06077,5e-05,6.19198]
[1780530496604,50.97,64221.17,35.4,0.05943,5e-05,6.08179]
[1780530501604,50.97,64212.22,35.4,0.05903,4e-05,6.0486]
[1780530501847,50.97,64212.22,35.4,0.05903,4e-05,6.0486]
[1780530503654,50.97,64200.43,35.4,0.0585,4e-05,6.00524]
[1780530505155,50.97,64200.43,35.4,0.0585,4e-05,6.00524]
[1780530505835,50.97,64197.03,35.4,0.05835,4e-05,5.9929]
[1780530507530,50.97,64200.1,35.4,0.05849,4e-05,6.00435]
[1780530508033,50.97,64200.1,35.4,0.05849,4e-05,6.00435]
[1780530508218,50.97,64185.88,35.4,0.05786,4e-05,5.95235]
[1780530510204,50.97,64184.86,35.4,0.05782,4e-05,5.94881]
[1780530512216,50.97,64187.03,35.4,0.05792,4e-05,5.95696]
[1780530514693,50.97,64183.17,35.4,0.05773,4e-05,5.94029]
[1780530515361,50.97,64181.33,35.4,0.05765,4e-05,5.93377]
[1780530517144,50.97,64180.61,35.4,0.05762,4e-05,5.93135]
[1780530517701,50.98,64179.01,35.4,0.05755,4e-05,5.92594]
[1780530523189,50.98,64179.55,35.4,0.05759,4e-05,5.92878]
[1780530527953,50.98,64164.85,35.4,0.05696,4e-05,5.87664]
[1780530532347,50.99,64161.75,35.4,0.05684,4e-05,5.86674]
[1780530533594,50.99,64158.27,35.4,0.0567,4e-05,5.8544]
[1780530533873,50.99,64158.61,35.4,0.05671,4e-05,5.85565]
[1780530535685,50.99,64157.29,35.4,0.05665,4e-05,5.85086]
[1780530537058,50.99,64140.39,35.4,0.05592,4e-05,5.78975]
[1780530538695,50.99,64132.79,35.4,0.0556,4e-05,5.7624]
[1780530538920,50.99,64132.79,35.4,0.0556,4e-05,5.7624]
[1780530539258,50.99,64132.79,35.4,0.0556,4e-05,5.7624]
[1780530539324,50.99,64138.66,35.4,0.05585,4e-05,5.7835]
[1780530539489,50.99,64138.66,35.4,0.05585,4e-05,5.7835]
[1780530540913,50.99,64137.84,35.4,0.05581,4e-05,5.78055]
[1780530540961,50.99,64151.13,35.4,0.05639,4e-05,5.82853]
[1780530541634,50.99,64151.13,35.4,0.05639,4e-05,5.82853]
[1780530542020,50.99,64151.13,35.4,0.05639,4e-05,5.82853]
[1780530542237,50.99,64151.13,35.4,0.05639,4e-05,5.82853]
[1780530542686,50.99,64160.63,35.4,0.0568,4e-05,5.86297]
[1780530543094,50.99,64161.9,35.4,0.05686,4e-05,5.86792]
[1780530543642,50.99,64161.9,35.4,0.05686,4e-05,5.86792]
[1780530544291,50.99,64164.48,35.4,0.05698,4e-05,5.87769]
[1780530544992,50.99,64187.0,35.4,0.05797,4e-05,5.96021]
[1780530549189,50.99,64196.26,35.4,0.05838,4e-05,5.99455]
[1780530553117,50.99,64199.32,35.4,0.05852,4e-05,6.00608]
[1780530555741,51.0,64209.68,35.4,0.05899,4e-05,6.04442]
[1780530556328,51.0,64209.68,35.4,0.05899,4e-05,6.04442]
[1780530559983,51.0,64206.4,35.4,0.05884,4e-05,6.03239]
[1780530565137,51.0,64216.27,35.4,0.05928,4e-05,6.06878]
[1780530566062,51.0,64216.27,35.4,0.05928,4e-05,6.06878]
[1780530569165,50.99,64230.39,35.4,0.05992,5e-05,6.12091]
[1780530573193,50.99,64241.61,35.4,0.06039,5e-05,6.15898]
[1780530576377,50.99,64240.52,35.4,0.06034,5e-05,6.15451]
[1780530577222,50.99,64219.46,35.4,0.05938,5e-05,6.07577]
[1780530578071,50.99,64219.46,35.4,0.05938,5e-05,6.07577]
[1780530582603,50.99,64204.3,35.4,0.0587,4e-05,6.01959]
[1780530584739,50.99,64202.59,35.4,0.05862,4e-05,6.01338]
[1780530585351,50.99,64202.59,35.4,0.05862,4e-05,6.01338]
[1780530591716,50.99,64213.61,35.4,0.05912,4e-05,6.05425]
[1780530598369,50.99,64208.91,35.4,0.0589,4e-05,6.03677]
[1780530598445,50.99,64208.91,35.4,0.0589,4e-05,6.03677]
[1780530599092,50.99,64208.91,35.4,0.0589,4e-05,6.03677]
[1780530601041,50.99,64204.71,35.4,0.05872,4e-05,6.02128]
[1780530601391,50.99,64181.6,35.4,0.05769,4e-05,5.93639]
[1780530603484,50.99,64179.44,35.4,0.0576,4e-05,5.92866]
[1780530604271,50.99,64179.44,35.4,0.0576,4e-05,5.92866]
[1780530605427,50.99,64168.28,35.4,0.05711,4e-05,5.88821]
[1780530607165,50.99,64169.05,35.4,0.05715,4e-05,5.89118]
[1780530607420,50.99,64169.05,35.4,0.05715,4e-05,5.89118]
[1780530612477,50.99,64177.71,35.4,0.05754,4e-05,5.92361]
[1780530613818,50.99,64177.71,35.4,0.05754,4e-05,5.92361]
[1780530619834,51.0,64163.49,35.4,0.05693,4e-05,5.8727]
[1780530621549,51.0,64176.28,35.4,0.05749,4e-05,5.91964]
[1780530623466,51.0,64185.05,35.4,0.05788,4e-05,5.95208]
[1780530624138,51.0,64185.05,35.4,0.05788,4e-05,5.95208]
[1780530624770,51.0,64185.81,35.4,0.05792,4e-05,5.95507]
[1780530625941,51.0,64186.76,35.4,0.05796,4e-05,5.95855]
[1780530627158,51.0,64186.35,35.4,0.05794,4e-05,5.95714]
[1780530629105,51.0,64196.98,35.4,0.05842,4e-05,5.99634]
[1780530630667,51.0,64212.05,35.4,0.05909,4e-05,6.05196]
[1780530633629,51.0,64195.25,35.4,0.05831,4e-05,5.98667]
[1780530636552,51.0,64185.9,35.4,0.0579,4e-05,5.95252]
[1780530636824,51.0,64185.9,35.4,0.0579,4e-05,5.95252]
[1780530639620,51.0,64174.89,35.4,0.05742,4e-05,5.91264]
[1780530641786,51.0,64187.75,35.4,0.05799,4e-05,5.9599]
[1780530644672,51.0,64193.69,35.4,0.05825,4e-05,5.98176]
[1780530646138,51.0,64199.97,35.4,0.05853,4e-05,6.00487]
[1780530646201,51.0,64213.12,35.4,0.05912,4e-05,6.05345]
[1780530648028,51.0,64214.06,35.4,0.05916,4e-05,6.05705]
[1780530650647,51.0,64215.55,35.4,0.05923,4e-05,6.06252]
[1780530652618,51.0,64210.54,35.4,0.059,4e-05,6.04392]
[1780530653334,51.0,64210.54,35.4,0.059,4e-05,6.04392]
[1780530654025,51.0,64212.57,35.4,0.05909,4e-05,6.05141]
[1780530656796,51.0,64196.96,35.4,0.0584,4e-05,5.99377]
[1780530660111,51.0,64190.37,35.4,0.0581,4e-05,5.96964]
[1780530662092,51.0,64185.01,35.4,0.05787,4e-05,5.95016]
[1780530662805,51.0,64184.05,35.4,0.05783,4e-05,5.94666]
[1780530666446,51.01,64171.8,35.4,0.05729,4e-05,5.90222]
[1780530670642,51.01,64169.03,35.4,0.05718,4e-05,5.89268]
[1780530670769,51.01,64169.03,35.4,0.05718,4e-05,5.89268]
[1780530670896,51.01,64160.77,35.4,0.05682,4e-05,5.86264]
[1780530671904,51.01,64148.43,35.4,0.05628,4e-05,5.81777]
[1780530672676,51.01,64148.43,35.4,0.05628,4e-05,5.81777]
[1780530672974,51.01,64148.43,35.4,0.05628,4e-05,5.81777]
[1780530673396,51.01,64148.43,35.4,0.05628,4e-05,5.81777]
[1780530678741,51.01,64149.78,35.4,0.05634,4e-05,5.82283]
[1780530681469,51.01,64123.43,35.4,0.05521,4e-05,5.72795]
[1780530683322,51.01,64120.98,35.4,0.0551,4e-05,5.71916]
[1780530684055,51.01,64119.49,35.4,0.05505,4e-05,5.71434]
[1780530685645,51.01,64112.33,35.4,0.05475,4e-05,5.68982]
[1780530685901,51.01,64112.33,35.4,0.05475,4e-05,5.68982]
[1780530686641,51.01,64108.14,35.4,0.05458,4e-05,5.67503]
[1780530687030,51.01,64108.14,35.4,0.05458,4e-05,5.67503]
[1780530692458,51.02,64113.76,35.4,0.05481,4e-05,5.69395]
[1780530697862,51.03,64121.14,35.4,0.05516,4e-05,5.72305]
[1780530699156,51.03,64108.65,35.4,0.05464,4e-05,5.67951]
[1780530704329,51.04,64103.66,35.4,0.05446,4e-05,5.66393]
[1780530708490,51.05,64112.44,35.4,0.05485,4e-05,5.69687]
[1780530709114,51.05,64118.49,35.4,0.05512,4e-05,5.71967]
[1780530714177,51.06,64123.87,35.4,0.05538,4e-05,5.7415]
[1780530718292,51.07,64109.25,35.4,0.05479,4e-05,5.6918]
[1780530723329,51.07,64103.81,35.4,0.05459,4e-05,5.6745]
[1780530728402,51.08,64109.66,35.4,0.05486,4e-05,5.6973]
[1780530732431,51.09,64124.3,35.4,0.05551,4e-05,5.75203]
[1780530737469,51.1,64122.16,35.4,0.05545,4e-05,5.7467]
[1780530742504,51.11,64122.86,35.4,0.05551,4e-05,5.75157]
[1780530747539,51.11,64114.54,35.4,0.05518,4e-05,5.72411]
[1780530750560,51.12,64101.64,35.4,0.05465,4e-05,5.67971]
[1780530755595,51.13,64109.3,35.4,0.05498,4e-05,5.70666]
[1780530760632,51.14,64106.58,35.4,0.0549,4e-05,5.69949]
[1780530766074,51.14,64112.94,35.4,0.05519,4e-05,5.72386]
[1780530771709,51.15,64104.18,35.4,0.05485,4e-05,5.69551]
[1780530776744,51.16,64099.23,35.4,0.05468,4e-05,5.68051]
[1780530781865,51.16,64091.43,35.4,0.05436,4e-05,5.65349]
[1780530784202,51.17,64092.31,35.4,0.0544,4e-05,5.65727]
[1780530784236,51.17,64113.07,35.4,0.05528,4e-05,5.73115]
[1780530785893,51.17,64118.65,35.4,0.05552,4e-05,5.7516]
[1780530791859,51.18,64115.86,35.4,0.05544,4e-05,5.74478]
[1780530795888,51.18,64102.27,35.4,0.05488,4e-05,5.69792]
[1780530800923,51.19,64103.57,35.4,0.05496,4e-05,5.70405]
[1780530805958,51.2,64115.55,35.4,0.05549,4e-05,5.74863]
[1780530810997,51.2,64120.63,35.4,0.05571,4e-05,5.76604]
[1780530814261,51.21,64119.74,35.4,0.05568,4e-05,5.76371]
[1780530814330,51.21,64119.74,35.4,0.05568,4e-05,5.76371]
[1780530814509,51.21,64120.4,35.4,0.05572,4e-05,5.76693]
[1780530816942,51.21,64125.82,35.4,0.05596,4e-05,5.78679]
[1780530817041,51.21,64126.52,35.4,0.05599,4e-05,5.78972]
[1780530822076,51.22,64122.03,35.4,0.05582,4e-05,5.7755]
[1780530827111,51.23,64127.56,35.4,0.05608,4e-05,5.79733]
[1780530829490,51.23,64113.07,35.4,0.05548,4e-05,5.74657]
[1780530835170,51.24,64107.46,35.4,0.05526,4e-05,5.72823]
[1780530840623,51.24,64100.51,35.4,0.05498,4e-05,5.70441]
[1780530840688,51.24,64100.51,35.4,0.05498,4e-05,5.70441]
[1780530842226,51.24,64086.01,35.4,0.05437,4e-05,5.65346]
[1780530847576,51.24,64076.45,35.4,0.05398,4e-05,5.62054]
[1780530850278,51.25,64063.12,35.4,0.05344,4e-05,5.57444]
[1780530855404,51.25,64069.37,35.4,0.0537,4e-05,5.59702]
[1780530860491,51.25,64075.7,35.4,0.05397,4e-05,5.61965]
[1780530866390,51.26,64072.72,35.4,0.05388,4e-05,5.61163]
[1780530871591,51.26,64073.94,35.4,0.05394,4e-05,5.61713]
[1780530876460,51.27,64062.51,35.4,0.05347,4e-05,5.57587]
[1780530881575,51.27,64054.71,35.4,0.05316,4e-05,5.55027]
[1780530883524,51.28,64067.39,35.4,0.0537,4e-05,5.59555]
[1780530888559,51.28,64062.38,35.4,0.0535,4e-05,5.57859]
[1780530891580,51.28,64050.79,35.4,0.05303,4e-05,5.53852]
[1780530892662,51.28,64032.99,35.4,0.0523,4e-05,5.47679]
[1780530893863,51.28,64028.81,35.4,0.05213,4e-05,5.46263]
[1780530897778,51.29,64023.08,35.4,0.05192,4e-05,5.44389]
[1780530901789,51.29,64035.02,35.4,0.05242,4e-05,5.48715]
[1780530907268,51.3,64043.49,35.4,0.05279,4e-05,5.51815]
[1780530911395,51.3,64030.77,35.4,0.05228,4e-05,5.47504]
[1780530916799,51.31,64035.76,35.4,0.05251,4e-05,5.49399]
[1780530920139,51.31,64023.9,35.4,0.05204,4e-05,5.45423]
[1780530925802,51.32,64021.75,35.4,0.05198,4e-05,5.44879]
[1780530930863,51.33,64017.47,35.4,0.05183,4e-05,5.43626]
[1780530936104,51.33,64018.43,35.4,0.05186,4e-05,5.43822]
[1780530936552,51.34,64029.22,35.4,0.05231,4e-05,5.47627]
[1780530941009,51.34,64036.87,35.4,0.05263,4e-05,5.50396]
[1780530941015,51.34,64036.87,35.4,0.05263,4e-05,5.50396]
[1780530941786,51.34,64045.27,35.4,0.05298,4e-05,5.53374]
[1780530943213,51.34,64047.57,35.4,0.05308,4e-05,5.54177]
[1780530943370,51.34,64048.86,35.4,0.05314,4e-05,5.5468]
[1780530949002,51.35,64044.43,35.4,0.05297,4e-05,5.53267]
[1780530954037,51.35,64046.85,35.4,0.05308,4e-05,5.54218]
[1780530959072,51.36,64045.79,35.4,0.05305,4e-05,5.53949]
[1780530961769,51.36,64030.24,35.4,0.05243,4e-05,5.48607]
[1780530966804,51.36,64031.12,35.4,0.05247,4e-05,5.49023]
[1780530972121,51.37,64032.93,35.4,0.05257,4e-05,5.49813]
[1780530976109,51.37,64045.23,35.4,0.05308,4e-05,5.5416]
[1780530981175,51.37,64041.16,35.4,0.05292,4e-05,5.52843]
[1780530986407,51.38,64042.58,35.4,0.05299,4e-05,5.53421]
[1780530991512,51.38,64038.39,35.4,0.05283,4e-05,5.52058]
[1780530993313,51.38,64044.84,35.4,0.05308,4e-05,5.54057]
[1780530993317,51.38,64050.17,35.4,0.0533,4e-05,5.55918]
[1780530996646,51.39,64076.39,35.4,0.0544,4e-05,5.65259]
[1780530997793,51.39,64076.39,35.4,0.0544,4e-05,5.65259]
[1780530998420,51.39,64080.82,35.4,0.0546,4e-05,5.66945]
[1780531000608,51.39,64067.7,35.4,0.05406,4e-05,5.62372]
[1780531006368,51.4,64060.37,35.4,0.05378,4e-05,5.59995]
[1780531011727,51.4,64058.71,35.4,0.05373,4e-05,5.59587]
[1780531016394,51.41,64065.4,35.4,0.05403,4e-05,5.62114]
[1780531016503,51.41,64060.6,35.4,0.05384,4e-05,5.6046]
[1780531017510,51.41,64049.83,35.4,0.05339,4e-05,5.5671]
[1780531022545,51.42,64047.68,35.4,0.05332,4e-05,5.56129]
[1780531026748,51.42,64052.62,35.4,0.05354,4e-05,5.57968]
[1780531026752,51.42,64052.62,35.4,0.05354,4e-05,5.57968]
[1780531026824,51.42,64057.2,35.4,0.05374,4e-05,5.5964]
[1780531029651,51.43,64058.73,35.4,0.05381,4e-05,5.60213]
[1780531035344,51.43,64060.72,35.4,0.05392,4e-05,5.61146]
[1780531035920,51.43,64060.72,35.4,0.05392,4e-05,5.61146]
[1780531037655,51.44,64039.1,35.4,0.05303,4e-05,5.53627]
[1780531042870,51.44,64043.32,35.4,0.05321,4e-05,5.55149]
[1780531047730,51.44,64032.07,35.4,0.05276,4e-05,5.51312]
[1780531052818,51.44,64026.37,35.4,0.05251,4e-05,5.49115]
[1780531057811,51.45,64014.62,35.4,0.05205,4e-05,5.45187]
[1780531062846,51.45,64010.89,35.4,0.05192,4e-05,5.44056]
[1780531067881,51.46,64013.68,35.4,0.05205,4e-05,5.4517]
[1780531072915,51.46,64017.47,35.4,0.05222,4e-05,5.46624]
[1780531077951,51.47,64027.06,35.4,0.05262,4e-05,5.50068]
[1780531082986,51.47,64027.0,35.4,0.05264,4e-05,5.50177]
[1780531085716,51.47,64027.67,35.4,0.05267,4e-05,5.50456]
[1780531085822,51.47,64027.67,35.4,0.05267,4e-05,5.50456]
[1780531086007,51.47,64031.83,35.4,0.05284,4e-05,5.51924]
[1780531091041,51.48,64032.47,35.4,0.0529,4e-05,5.52401]
[1780531092746,51.48,64032.47,35.4,0.0529,4e-05,5.52401]
[1780531092846,51.49,64033.37,35.4,0.05295,4e-05,5.52816]
[1780531096291,51.49,64016.51,35.4,0.05227,4e-05,5.47044]
[1780531102122,51.5,64015.99,35.4,0.05227,4e-05,5.47052]
[1780531107295,51.5,64015.83,35.4,0.05228,4e-05,5.47118]
[1780531107938,51.5,64015.83,35.4,0.05228,4e-05,5.47118]
[1780531108322,51.5,64016.48,35.4,0.05231,4e-05,5.47402]
[1780531108326,51.5,64015.49,35.4,0.05227,4e-05,5.4706]
[1780531113843,51.52,64019.29,35.4,0.05245,4e-05,5.48497]
[1780531116990,51.52,64015.74,35.4,0.05233,4e-05,5.47442]
[1780531120270,51.54,64010.97,35.4,0.05218,4e-05,5.4614]
[1780531122789,51.54,64011.78,35.4,0.05223,4e-05,5.46593]
[1780531128988,51.56,64014.82,35.4,0.05242,4e-05,5.48151]
[1780531131397,51.57,64013.62,35.4,0.0524,4e-05,5.4799]
[1780531131953,51.57,64013.97,35.4,0.05243,4e-05,5.4828]
[1780531137011,51.61,64021.49,35.4,0.05288,4e-05,5.52018]
[1780531139058,51.61,64021.65,35.4,0.05288,4e-05,5.52073]
[1780531145258,51.73,64018.5,35.4,0.05316,4e-05,5.54327]
[1780531150936,51.74,64020.99,35.4,0.0533,4e-05,5.55553]
[1780531158160,51.79,64013.57,35.4,0.05315,4e-05,5.54221]
[1780531163551,51.8,64013.35,35.4,0.05319,4e-05,5.54579]
[1780531168588,51.81,64013.48,35.4,0.05324,4e-05,5.54984]
[1780531172616,51.84,64025.33,35.4,0.05381,4e-05,5.5968]
[1780531176635,51.89,64025.79,35.4,0.05399,4e-05,5.61157]
[1780531180426,51.9,64038.05,35.4,0.05452,4e-05,5.65668]
[1780531184775,51.91,64041.7,35.4,0.05471,4e-05,5.67201]
[1780531190751,51.92,64040.08,35.4,0.05468,4e-05,5.6693]
[1780531195786,51.93,64041.94,35.4,0.05478,4e-05,5.67838]
[1780531201003,51.93,64044.55,35.4,0.05492,4e-05,5.68989]
[1780531201625,51.93,64039.63,35.4,0.05472,4e-05,5.67263]
[1780531201879,51.93,64052.59,35.4,0.05526,4e-05,5.71815]
[1780531205165,51.94,64063.07,35.4,0.05571,4e-05,5.75604]
[1780531205841,51.94,64063.07,35.4,0.05571,4e-05,5.75604]
[1780531205932,51.94,64063.07,35.4,0.05571,4e-05,5.75604]
[1780531206070,51.94,64049.65,35.4,0.05515,4e-05,5.7091]
[1780531206678,51.94,64049.65,35.4,0.05515,4e-05,5.7091]
[1780531209217,51.94,64053.51,35.4,0.05533,4e-05,5.72384]
[1780531209931,51.94,64068.91,35.4,0.05598,4e-05,5.77861]
[1780531210416,51.94,64068.91,35.4,0.05598,4e-05,5.77861]
[1780531211341,51.95,64066.29,35.4,0.05588,4e-05,5.77003]
[1780531213198,51.95,64086.82,35.4,0.05676,4e-05,5.84349]
[1780531213698,51.95,64086.82,35.4,0.05676,4e-05,5.84349]
[1780531213979,51.95,64098.45,35.4,0.05726,4e-05,5.88505]
[1780531214411,51.95,64098.45,35.4,0.05726,4e-05,5.88505]
[1780531214562,51.95,64098.45,35.4,0.05726,4e-05,5.88505]
[1780531215179,51.95,64098.45,35.4,0.05726,4e-05,5.88505]
[1780531215176,51.96,64116.25,35.4,0.05809,4e-05,5.95349]
[1780531215558,51.96,64116.25,35.4,0.05809,4e-05,5.95349]
[1780531216248,51.97,64133.71,35.4,0.05886,4e-05,6.0169]
[1780531216340,51.97,64133.71,35.4,0.05886,4e-05,6.0169]
[1780531216762,51.97,64133.71,35.4,0.05886,4e-05,6.0169]
[1780531217067,51.97,64133.71,35.4,0.05886,4e-05,6.0169]
[1780531217245,51.97,64133.71,35.4,0.05886,4e-05,6.0169]
[1780531217249,51.97,64133.71,35.4,0.05886,4e-05,6.0169]
[1780531217159,51.97,64142.95,35.4,0.05926,4e-05,6.05046]
[1780531218173,51.97,64137.25,35.4,0.05902,4e-05,6.03066]
[1780531222119,51.97,64147.95,35.4,0.0595,4e-05,6.07008]
[1780531226149,51.97,64175.97,35.4,0.06076,5e-05,6.17308]
[1780531226889,51.97,64175.97,35.4,0.06076,5e-05,6.17308]
[1780531227783,51.97,64182.64,35.4,0.06106,5e-05,6.1977]
[1780531229085,51.97,64197.11,35.4,0.06172,5e-05,6.25089]
[1780531230436,51.97,64202.62,35.4,0.06197,5e-05,6.27133]
[1780531232298,51.97,64214.86,35.4,0.0625,5e-05,6.31323]
[1780531232872,51.97,64214.86,35.4,0.0625,5e-05,6.31323]
[1780531233118,51.97,64227.17,35.4,0.06306,5e-05,6.35901]
[1780531233400,51.97,64227.17,35.4,0.06306,5e-05,6.35901]
[1780531235140,51.97,64240.8,35.4,0.06369,5e-05,6.40969]
[1780531235563,51.97,64240.8,35.4,0.06369,5e-05,6.40969]
[1780531236151,51.97,64272.25,35.4,0.06517,5e-05,6.52834]
[1780531237567,51.97,64276.92,35.4,0.06539,5e-05,6.54594]
[1780531237947,51.97,64276.92,35.4,0.06539,5e-05,6.54594]
[1780531238243,51.97,64276.92,35.4,0.06539,5e-05,6.54594]
[1780531238258,51.97,64276.92,35.4,0.06539,5e-05,6.54594]
[1780531238312,51.97,64276.92,35.4,0.06539,5e-05,6.54594]
[1780531238277,51.96,64254.67,35.4,0.06434,5e-05,6.46121]
[1780531238849,51.96,64254.67,35.4,0.06434,5e-05,6.46121]
[1780531239150,51.96,64254.67,35.4,0.06434,5e-05,6.46121]
[1780531239854,51.96,64252.36,35.4,0.06423,5e-05,6.45239]
[1780531239908,51.96,64252.36,35.4,0.06423,5e-05,6.45239]
[1780531239980,51.96,64252.36,35.4,0.06423,5e-05,6.45239]
[1780531240383,51.96,64252.36,35.4,0.06423,5e-05,6.45239]
[1780531240420,51.96,64252.36,35.4,0.06423,5e-05,6.45239]
[1780531240194,51.96,64237.07,35.4,0.06351,5e-05,6.39493]
[1780531240981,51.96,64237.07,35.4,0.06351,5e-05,6.39493]
[1780531241568,51.96,64231.61,35.4,0.06326,5e-05,6.37456]
[1780531241797,51.96,64231.61,35.4,0.06326,5e-05,6.37456]
[1780531242442,51.97,64235.85,35.4,0.06346,5e-05,6.3906]
[1780531242772,51.97,64235.85,35.4,0.06346,5e-05,6.3906]
[1780531242973,51.97,64235.85,35.4,0.06346,5e-05,6.3906]
[1780531243085,51.97,64235.85,35.4,0.06346,5e-05,6.3906]
[1780531244100,51.97,64231.25,35.4,0.06325,5e-05,6.37363]
[1780531244223,51.97,64227.91,35.4,0.06309,5e-05,6.36128]
[1780531244422,51.97,64227.91,35.4,0.06309,5e-05,6.36128]
[1780531244687,51.97,64227.91,35.4,0.06309,5e-05,6.36128]
[1780531244985,51.97,64227.91,35.4,0.06309,5e-05,6.36128]
[1780531245388,51.97,64220.3,35.4,0.06274,5e-05,6.33241]
[1780531247652,51.96,64204.39,35.4,0.06199,5e-05,6.27246]
[1780531249911,51.96,64201.42,35.4,0.06185,5e-05,6.26089]
[1780531251307,51.96,64202.91,35.4,0.06192,5e-05,6.26617]
[1780531251873,51.96,64210.84,35.4,0.06228,5e-05,6.2957]
[1780531252284,51.96,64233.84,35.4,0.06335,5e-05,6.38167]
[1780531252575,51.96,64233.84,35.4,0.06335,5e-05,6.38167]
[1780531254298,51.96,64223.38,35.4,0.06286,5e-05,6.34219]
[1780531254586,51.96,64223.38,35.4,0.06286,5e-05,6.34219]
[1780531255416,51.96,64228.26,35.4,0.06308,5e-05,6.36037]
[1780531255840,51.96,64228.26,35.4,0.06308,5e-05,6.36037]
[1780531256953,51.96,64227.82,35.4,0.06306,5e-05,6.35861]
[1780531259777,51.96,64224.55,35.4,0.0629,5e-05,6.34618]
[1780531259807,51.96,64224.55,35.4,0.0629,5e-05,6.34618]
[1780531260324,51.96,64224.55,35.4,0.0629,5e-05,6.34618]
[1780531260341,51.96,64228.06,35.4,0.06307,5e-05,6.35923]
[1780531260347,51.96,64243.95,35.4,0.0638,5e-05,6.41848]
[1780531264073,51.95,64242.46,35.4,0.06373,5e-05,6.41247]
[1780531264093,51.95,64242.46,35.4,0.06373,5e-05,6.41247]
[1780531264360,51.95,64242.93,35.4,0.06375,5e-05,6.41405]
[1780531265316,51.95,64242.93,35.4,0.06375,5e-05,6.41405]
[1780531266968,51.95,64243.29,35.4,0.06376,5e-05,6.41505]
[1780531267379,51.95,64237.57,35.4,0.06349,5e-05,6.39336]
[1780531267442,51.95,64237.57,35.4,0.06349,5e-05,6.39336]
[1780531267803,51.95,64237.57,35.4,0.06349,5e-05,6.39336]
[1780531269114,51.95,64229.95,35.4,0.06313,5e-05,6.36451]
[1780531269672,51.95,64222.76,35.4,0.0628,5e-05,6.33754]
[1780531270450,51.95,64225.23,35.4,0.06291,5e-05,6.34678]
[1780531270556,51.95,64225.23,35.4,0.06291,5e-05,6.34678]
[1780531270792,51.95,64225.23,35.4,0.06291,5e-05,6.34678]
[1780531270929,51.95,64225.23,35.4,0.06291,5e-05,6.34678]
[1780531273544,51.95,64226.37,35.4,0.06296,5e-05,6.3508]
[1780531274129,51.95,64226.37,35.4,0.06296,5e-05,6.3508]
[1780531274445,51.95,64227.41,35.4,0.06301,5e-05,6.35455]
[1780531274759,51.95,64227.41,35.4,0.06301,5e-05,6.35455]
[1780531277623,51.95,64224.19,35.4,0.06286,5e-05,6.34233]
[1780531278263,51.95,64224.19,35.4,0.06286,5e-05,6.34233]
[1780531278794,51.95,64222.58,35.4,0.06278,5e-05,6.33627]
[1780531279316,51.95,64205.72,35.4,0.062,5e-05,6.27315]
[1780531279455,51.95,64205.72,35.4,0.062,5e-05,6.27315]
[1780531280086,51.95,64197.78,35.4,0.06164,5e-05,6.24368]
[1780531281043,51.95,64185.07,35.4,0.06105,5e-05,6.19618]
[1780531283865,51.94,64192.08,35.4,0.06136,5e-05,6.22125]
[1780531283878,51.94,64192.08,35.4,0.06136,5e-05,6.22125]
[1780531283989,51.94,64198.68,35.4,0.06166,5e-05,6.24525]
[1780531285335,51.94,64198.68,35.4,0.06166,5e-05,6.24525]
[1780531287180,51.94,64203.4,35.4,0.06187,5e-05,6.26241]
[1780531287288,51.94,64219.56,35.4,0.06261,5e-05,6.32269]
[1780531289630,51.94,64228.12,35.4,0.06301,5e-05,6.3544]
[1780531291900,51.94,64231.01,35.4,0.06313,5e-05,6.36485]
[1780531292650,51.94,64222.14,35.4,0.06269,5e-05,6.32839]
[1780531295093,51.94,64217.58,35.4,0.06248,5e-05,6.31111]
[1780531295550,51.94,64218.34,35.4,0.06252,5e-05,6.31399]
[1780531296138,51.94,64218.34,35.4,0.06252,5e-05,6.31399]
[1780531302262,51.93,64222.99,35.4,0.06272,5e-05,6.33036]
[1780531303417,51.93,64232.94,35.4,0.06317,5e-05,6.36703]
[1780531304126,51.93,64232.94,35.4,0.06317,5e-05,6.36703]
[1780531308634,51.93,64219.32,35.4,0.06253,5e-05,6.31502]
[1780531310634,51.93,64215.53,35.4,0.06235,5e-05,6.30045]
[1780531312152,51.93,64223.33,35.4,0.0627,5e-05,6.32937]
[1780531312183,51.93,64237.0,35.4,0.06334,5e-05,6.38033]
[1780531312550,51.93,64237.0,35.4,0.06334,5e-05,6.38033]
[1780531312861,51.93,64237.0,35.4,0.06334,5e-05,6.38033]
[1780531313157,51.93,64237.0,35.4,0.06334,5e-05,6.38033]
[1780531313176,51.93,64247.97,35.4,0.06385,5e-05,6.42128]
[1780531314798,51.93,64245.48,35.4,0.06373,5e-05,6.41182]
[1780531315150,51.93,64245.48,35.4,0.06373,5e-05,6.41182]
[1780531315302,51.93,64245.48,35.4,0.06373,5e-05,6.41182]
[1780531316886,51.92,64239.6,35.4,0.06345,5e-05,6.38957]
[1780531317793,51.92,64237.59,35.4,0.06336,5e-05,6.38202]
[1780531318430,51.92,64237.77,35.4,0.06337,5e-05,6.38269]
[1780531318567,51.92,64237.77,35.4,0.06337,5e-05,6.38269]
[1780531319970,51.92,64246.27,35.4,0.06376,5e-05,6.41464]
[1780531320038,51.92,64246.27,35.4,0.06376,5e-05,6.41464]
[1780531320165,51.92,64246.27,35.4,0.06376,5e-05,6.41464]
[1780531320168,51.92,64251.04,35.4,0.06399,5e-05,6.43255]
[1780531321197,51.92,64251.04,35.4,0.06399,5e-05,6.43255]
[1780531321289,51.92,64266.56,35.4,0.06472,5e-05,6.49125]
[1780531321641,51.92,64266.56,35.4,0.06472,5e-05,6.49125]
[1780531323230,51.92,64274.56,35.4,0.0651,5e-05,6.52162]
[1780531329922,51.93,64277.83,35.4,0.06526,5e-05,6.53436]
[1780531332098,51.93,64296.12,35.4,0.06613,5e-05,6.60426]
[1780531332462,51.93,64296.12,35.4,0.06613,5e-05,6.60426]
[1780531332583,51.93,64296.12,35.4,0.06613,5e-05,6.60426]
[1780531332723,51.93,64296.12,35.4,0.06613,5e-05,6.60426]
[1780531332938,51.93,64296.12,35.4,0.06613,5e-05,6.60426]
[1780531332970,51.93,64296.12,35.4,0.06613,5e-05,6.60426]
[1780531333401,51.93,64315.59,35.4,0.06708,5e-05,6.67895]
[1780531333799,51.93,64315.59,35.4,0.06708,5e-05,6.67895]
[1780531333906,51.93,64315.59,35.4,0.06708,5e-05,6.67895]
[1780531334363,51.93,64315.59,35.4,0.06708,5e-05,6.67895]
[1780531334266,51.93,64319.36,35.4,0.06726,5e-05,6.69338]
[1780531335110,51.93,64319.36,35.4,0.06726,5e-05,6.69338]
[1780531335428,51.92,64325.77,35.4,0.06757,5e-05,6.71787]
[1780531335843,51.92,64325.77,35.4,0.06757,5e-05,6.71787]
[1780531335894,51.92,64329.46,35.4,0.06775,5e-05,6.73214]
[1780531336491,51.92,64329.46,35.4,0.06775,5e-05,6.73214]
[1780531336901,51.92,64328.25,35.4,0.06769,5e-05,6.72718]
[1780531337506,51.92,64328.25,35.4,0.06769,5e-05,6.72718]
[1780531337931,51.92,64328.25,35.4,0.06769,5e-05,6.72718]
[1780531338103,51.92,64328.25,35.4,0.06769,5e-05,6.72718]
[1780531338137,51.92,64313.68,35.4,0.06698,5e-05,6.67101]
[1780531338795,51.92,64313.68,35.4,0.06698,5e-05,6.67101]
[1780531338945,51.92,64313.68,35.4,0.06698,5e-05,6.67101]
[1780531339454,51.92,64305.68,35.4,0.06659,5e-05,6.64006]
[1780531343768,51.92,64309.02,35.4,0.06674,5e-05,6.65232]
[1780531344275,51.92,64309.02,35.4,0.06674,5e-05,6.65232]
[1780531344324,51.92,64309.02,35.4,0.06674,5e-05,6.65232]
[1780531345189,51.92,64303.94,35.4,0.06649,5e-05,6.63284]
[1780531345644,51.92,64310.29,35.4,0.0668,5e-05,6.65707]
[1780531346192,51.92,64310.29,35.4,0.0668,5e-05,6.65707]
[1780531346699,51.92,64309.48,35.4,0.06676,5e-05,6.65396]
[1780531347070,51.92,64309.48,35.4,0.06676,5e-05,6.65396]
[1780531347551,51.92,64306.57,35.4,0.06662,5e-05,6.64293]
[1780531347561,51.92,64306.57,35.4,0.06662,5e-05,6.64293]
[1780531349098,51.92,64303.25,35.4,0.06646,5e-05,6.63004]
[1780531349102,51.92,64303.25,35.4,0.06646,5e-05,6.63004]
[1780531349352,51.92,64303.25,35.4,0.06646,5e-05,6.63004]
[1780531349434,51.92,64298.12,35.4,0.06621,5e-05,6.61016]
[1780531349511,51.92,64298.12,35.4,0.06621,5e-05,6.61016]
[1780531349870,51.92,64298.12,35.4,0.06621,5e-05,6.61016]
[1780531352119,51.92,64283.02,35.4,0.06545,5e-05,6.54889]
[1780531352130,51.92,64283.02,35.4,0.06545,5e-05,6.54889]
[1780531352729,51.92,64289.25,35.4,0.06574,5e-05,6.57205]
[1780531353022,51.92,64295.9,35.4,0.06606,5e-05,6.59747]
[1780531355135,51.92,64299.3,35.4,0.06622,5e-05,6.61044]
[1780531355231,51.92,64297.41,35.4,0.06613,5e-05,6.60312]
[1780531356078,51.92,64297.41,35.4,0.06613,5e-05,6.60312]
[1780531356084,51.92,64297.41,35.4,0.06613,5e-05,6.60312]
[1780531356091,51.92,64297.98,35.4,0.06616,5e-05,6.60524]
[1780531358857,51.91,64300.33,35.4,0.06627,5e-05,6.61381]
[1780531359066,51.91,64297.12,35.4,0.06611,5e-05,6.60141]
[1780531360123,51.91,64297.12,35.4,0.06611,5e-05,6.60141]
[1780531360148,51.91,64297.12,35.4,0.06611,5e-05,6.60141]
[1780531360184,51.91,64291.8,35.4,0.06585,5e-05,6.58073]
[1780531360495,51.91,64291.8,35.4,0.06585,5e-05,6.58073]
[1780531361938,51.91,64294.01,35.4,0.06595,5e-05,6.58887]
[1780531362806,51.91,64298.49,35.4,0.06617,5e-05,6.60596]
[1780531363094,51.91,64296.4,35.4,0.06606,5e-05,6.59789]
[1780531364320,51.91,64296.4,35.4,0.06606,5e-05,6.59789]
[1780531364396,51.91,64295.77,35.4,0.06604,5e-05,6.59591]
[1780531369315,51.91,64300.61,35.4,0.06627,5e-05,6.61416]
[1780531369386,51.91,64304.43,35.4,0.06645,5e-05,6.62859]
[1780531369528,51.91,64304.43,35.4,0.06645,5e-05,6.62859]
[1780531370152,51.91,64299.77,35.4,0.06623,5e-05,6.61072]
[1780531370782,51.91,64299.77,35.4,0.06623,5e-05,6.61072]
[1780531371151,51.91,64288.56,35.4,0.06569,5e-05,6.56771]
[1780531371829,51.91,64288.56,35.4,0.06569,5e-05,6.56771]
[1780531373482,51.91,64293.44,35.4,0.06592,5e-05,6.58619]
[1780531373946,51.91,64293.44,35.4,0.06592,5e-05,6.58619]
[1780531375184,51.91,64300.9,35.4,0.06628,5e-05,6.61468]
[1780531375203,51.91,64300.9,35.4,0.06628,5e-05,6.61468]
[1780531375237,51.91,64307.02,35.4,0.06657,5e-05,6.63808]
[1780531376683,51.91,64304.4,35.4,0.06644,5e-05,6.6279]
[1780531376920,51.91,64304.4,35.4,0.06644,5e-05,6.6279]
[1780531377197,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531377505,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531378039,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531378064,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531378098,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531378117,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531378159,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531378222,51.91,64289.46,35.4,0.06572,5e-05,6.57086]
[1780531379721,51.91,64290.49,35.4,0.06577,5e-05,6.57459]
[1780531380218,51.91,64293.39,35.4,0.06591,5e-05,6.58562]
[1780531383353,51.91,64296.14,35.4,0.06605,5e-05,6.5966]
[1780531383441,51.91,64303.59,35.4,0.06641,5e-05,6.62556]
[1780531384170,51.91,64303.59,35.4,0.06641,5e-05,6.62556]
[1780531384256,51.91,64304.96,35.4,0.06648,5e-05,6.63082]
[1780531385420,51.91,64304.96,35.4,0.06648,5e-05,6.63082]
[1780531389533,51.91,64305.75,35.4,0.06652,5e-05,6.63428]
[1780531390423,51.91,64302.07,35.4,0.06634,5e-05,6.62014]
[1780531394977,51.91,64293.49,35.4,0.06593,5e-05,6.58681]
[1780531395299,51.91,64293.49,35.4,0.06593,5e-05,6.58681]
[1780531395333,51.91,64287.89,35.4,0.06566,5e-05,6.56532]
[1780531395668,51.91,64287.89,35.4,0.06566,5e-05,6.56532]
[1780531396336,51.91,64287.89,35.4,0.06566,5e-05,6.56532]
[1780531396390,51.91,64287.89,35.4,0.06566,5e-05,6.56532]
[1780531396487,51.91,64295.19,35.4,0.06601,5e-05,6.59316]
[1780531396685,51.91,64295.19,35.4,0.06601,5e-05,6.59316]
[1780531397496,51.91,64295.19,35.4,0.06601,5e-05,6.59316]
[1780531398488,51.91,64297.74,35.4,0.06613,5e-05,6.60282]
[1780531398354,51.91,64295.66,35.4,0.06603,5e-05,6.59505]
[1780531398712,51.91,64295.66,35.4,0.06603,5e-05,6.59505]
[1780531399361,51.91,64295.03,35.4,0.066,5e-05,6.59253]
[1780531402779,51.91,64299.58,35.4,0.06621,5e-05,6.60964]
[1780531403389,51.91,64298.66,35.4,0.06617,5e-05,6.60629]
[1780531406732,51.91,64302.86,35.4,0.06638,5e-05,6.62293]
[1780531407417,51.91,64300.91,35.4,0.06628,5e-05,6.61531]
[1780531410846,51.91,64296.28,35.4,0.06606,5e-05,6.59722]
[1780531412789,51.91,64296.54,35.4,0.06604,5e-05,6.59476]
[1780531415786,51.91,64296.82,35.4,0.06605,5e-05,6.59554]
[1780531418020,51.91,64297.21,35.4,0.06606,5e-05,6.59683]
[1780531418083,51.91,64297.21,35.4,0.06606,5e-05,6.59683]
[1780531418109,51.91,64297.21,35.4,0.06606,5e-05,6.59683]
[1780531418138,51.91,64297.21,35.4,0.06606,5e-05,6.59683]
[1780531421587,51.91,64281.76,35.4,0.06532,5e-05,6.53766]
[1780531422181,51.91,64281.76,35.4,0.06532,5e-05,6.53766]
[1780531422524,51.91,64280.25,35.4,0.06525,5e-05,6.53191]
[1780531423443,51.91,64280.25,35.4,0.06525,5e-05,6.53191]
[1780531424424,51.91,64280.51,35.4,0.06526,5e-05,6.53263]
[1780531425889,51.91,64275.45,35.4,0.06501,5e-05,6.51287]
[1780531426418,51.91,64275.45,35.4,0.06501,5e-05,6.51287]
[1780531426552,51.9,64261.72,35.4,0.06436,5e-05,6.46057]
[1780531427901,51.9,64263.68,35.4,0.06445,5e-05,6.46783]
[1780531428335,51.9,64263.68,35.4,0.06445,5e-05,6.46783]
[1780531428378,51.9,64263.68,35.4,0.06445,5e-05,6.46783]
[1780531429088,51.9,64267.1,35.4,0.06461,5e-05,6.48062]
[1780531429792,51.9,64267.78,35.4,0.06464,5e-05,6.48301]
[1780531430024,51.9,64267.78,35.4,0.06464,5e-05,6.48301]
[1780531430345,51.9,64267.78,35.4,0.06464,5e-05,6.48301]
[1780531430762,51.9,64267.78,35.4,0.06463,5e-05,6.48283]
[1780531433422,51.9,64251.84,35.4,0.06388,5e-05,6.42218]
[1780531434562,51.9,64251.84,35.4,0.06388,5e-05,6.42218]
[1780531434655,51.9,64255.51,35.4,0.06405,5e-05,6.43603]
[1780531435370,51.9,64255.51,35.4,0.06405,5e-05,6.43603]
[1780531438833,51.9,64249.73,35.4,0.06377,5e-05,6.41382]
[1780531439639,51.9,64245.74,35.4,0.06359,5e-05,6.39879]
[1780531439716,51.9,64245.74,35.4,0.06359,5e-05,6.39879]
[1780531440104,51.9,64245.74,35.4,0.06359,5e-05,6.39879]
[1780531440164,51.9,64223.18,35.4,0.06254,5e-05,6.31417]
[1780531440833,51.9,64209.37,35.4,0.0619,5e-05,6.26272]
[1780531441794,51.9,64209.37,35.4,0.0619,5e-05,6.26272]
[1780531442492,51.9,64209.37,35.4,0.0619,5e-05,6.26272]
[1780531443835,51.9,64207.36,35.4,0.06181,5e-05,6.2557]
[1780531444415,51.9,64207.36,35.4,0.06181,5e-05,6.2557]
[1780531446649,51.9,64200.18,35.4,0.06149,5e-05,6.22932]
[1780531447236,51.9,64200.18,35.4,0.06149,5e-05,6.22932]
[1780531447921,51.9,64199.19,35.4,0.06145,5e-05,6.2261]
[1780531448437,51.9,64199.19,35.4,0.06145,5e-05,6.2261]
[1780531449247,51.9,64202.22,35.4,0.06159,5e-05,6.23723]
[1780531450020,51.9,64203.36,35.4,0.06164,5e-05,6.24146]
[1780531450398,51.9,64203.36,35.4,0.06164,5e-05,6.24146]
[1780531450495,51.9,64203.36,35.4,0.06164,5e-05,6.24146]
[1780531452457,51.91,64216.83,35.4,0.06226,5e-05,6.29223]
[1780531453039,51.91,64216.83,35.4,0.06226,5e-05,6.29223]
[1780531453438,51.91,64216.83,35.4,0.06226,5e-05,6.29223]
[1780531454917,51.91,64213.52,35.4,0.06211,5e-05,6.28002]
[1780531456104,51.91,64211.66,35.4,0.06203,5e-05,6.27339]
[1780531458750,51.91,64200.33,35.4,0.06152,5e-05,6.2317]
[1780531460240,51.91,64204.9,35.4,0.06173,5e-05,6.24887]
[1780531460932,51.91,64209.54,35.4,0.06194,5e-05,6.26599]
[1780531466852,51.91,64205.81,35.4,0.06176,5e-05,6.2515]
[1780531470880,51.9,64216.15,35.4,0.06223,5e-05,6.28946]
[1780531475843,51.9,64226.74,35.4,0.06268,5e-05,6.325]
[1780531476721,51.9,64226.65,35.4,0.06267,5e-05,6.32443]
[1780531477957,51.9,64226.81,35.4,0.06268,5e-05,6.32511]
[1780531478702,51.9,64230.81,35.4,0.06287,5e-05,6.3399]
[1780531478991,51.9,64230.81,35.4,0.06287,5e-05,6.3399]
[1780531479199,51.9,64230.81,35.4,0.06287,5e-05,6.3399]
[1780531479570,51.9,64230.81,35.4,0.06287,5e-05,6.3399]
[1780531479579,51.9,64242.06,35.4,0.06339,5e-05,6.38208]
[1780531480101,51.9,64242.06,35.4,0.06339,5e-05,6.38208]
[1780531480535,51.9,64242.06,35.4,0.06339,5e-05,6.38208]
[1780531480613,51.9,64254.76,35.4,0.06398,5e-05,6.4299]
[1780531481108,51.9,64254.76,35.4,0.06398,5e-05,6.4299]
[1780531481748,51.9,64254.76,35.4,0.06398,5e-05,6.4299]
[1780531481256,51.9,64262.2,35.4,0.06433,5e-05,6.45801]
[1780531482213,51.9,64262.2,35.4,0.06433,5e-05,6.45801]
[1780531482237,51.9,64260.25,35.4,0.06424,5e-05,6.45083]
[1780531484066,51.9,64254.31,35.4,0.06397,5e-05,6.42854]
[1780531484071,51.9,64254.31,35.4,0.06397,5e-05,6.42854]
[1780531484154,51.9,64254.31,35.4,0.06397,5e-05,6.42854]
[1780531484172,51.9,64256.68,35.4,0.06408,5e-05,6.43726]
[1780531484710,51.9,64256.68,35.4,0.06408,5e-05,6.43726]
[1780531484996,51.9,64257.61,35.4,0.06413,5e-05,6.44125]
[1780531486134,51.9,64257.61,35.4,0.06413,5e-05,6.44125]
[1780531486532,51.9,64257.61,35.4,0.06413,5e-05,6.44125]
[1780531486618,51.9,64255.23,35.4,0.06402,5e-05,6.43242]
[1780531489327,51.9,64255.4,35.4,0.06402,5e-05,6.43286]
[1780531490688,51.9,64260.01,35.4,0.06423,5e-05,6.45004]
[1780531490745,51.9,64260.01,35.4,0.06423,5e-05,6.45004]
[1780531491045,51.9,64260.01,35.4,0.06423,5e-05,6.45004]
[1780531491292,51.9,64260.01,35.4,0.06423,5e-05,6.45004]
[1780531494320,51.9,64253.5,35.4,0.06392,5e-05,6.42507]
[1780531494360,51.9,64253.5,35.4,0.06392,5e-05,6.42507]
[1780531494418,51.9,64253.5,35.4,0.06392,5e-05,6.42507]
[1780531495001,51.9,64251.98,35.4,0.06385,5e-05,6.41924]
[1780531496613,51.9,64250.31,35.4,0.06377,5e-05,6.41286]
[1780531496717,51.9,64252.87,35.4,0.06389,5e-05,6.42243]
[1780531497433,51.9,64252.87,35.4,0.06389,5e-05,6.42243]
[1780531498206,51.9,64249.45,35.4,0.06373,5e-05,6.40944]
[1780531498841,51.9,64245.07,35.4,0.06352,5e-05,6.39287]
[1780531500055,51.9,64246.82,35.4,0.0636,5e-05,6.3994]
[1780531500067,51.9,64246.82,35.4,0.0636,5e-05,6.3994]
[1780531502322,51.9,64247.11,35.4,0.06362,5e-05,6.40034]
[1780531502423,51.9,64247.11,35.4,0.06362,5e-05,6.40034]
[1780531502431,51.9,64247.11,35.4,0.06362,5e-05,6.40034]
[1780531502476,51.9,64247.11,35.4,0.06362,5e-05,6.40034]
[1780531504581,51.9,64244.95,35.4,0.06351,5e-05,6.39178]
[1780531504817,51.9,64244.32,35.4,0.06347,5e-05,6.38904]
[1780531506697,51.9,64256.94,35.4,0.06406,5e-05,6.43645]
[1780531508143,51.89,64254.82,35.4,0.06396,5e-05,6.42832]
[1780531510619,51.89,64258.65,35.4,0.06414,5e-05,6.44254]
[1780531511348,51.89,64259.61,35.4,0.06418,5e-05,6.44602]
[1780531511522,51.89,64259.61,35.4,0.06418,5e-05,6.44602]
[1780531513954,51.89,64268.14,35.4,0.06458,5e-05,6.47792]
[1780531513956,51.89,64268.14,35.4,0.06458,5e-05,6.47792]
[1780531514527,51.89,64281.19,35.4,0.0652,5e-05,6.52729]
[1780531515845,51.89,64284.72,35.4,0.06537,5e-05,6.54073]
[1780531516307,51.89,64284.72,35.4,0.06537,5e-05,6.54073]
[1780531521595,51.89,64286.77,35.4,0.06546,5e-05,6.54835]
[1780531526072,51.89,64286.64,35.4,0.06546,5e-05,6.54773]
[1780531528517,51.89,64285.74,35.4,0.06541,5e-05,6.54423]
[1780531529335,51.89,64283.3,35.4,0.06529,5e-05,6.53491]
[1780531529657,51.89,64278.79,35.4,0.06508,5e-05,6.51773]
[1780531529908,51.89,64278.79,35.4,0.06508,5e-05,6.51773]
[1780531529950,51.89,64278.79,35.4,0.06508,5e-05,6.51773]
[1780531530670,51.89,64278.79,35.4,0.06508,5e-05,6.51773]
[1780531530665,51.89,64266.65,35.4,0.0645,5e-05,6.47139]
[1780531532209,51.89,64262.86,35.4,0.06429,5e-05,6.4536]
[1780531533045,51.89,64256.92,35.4,0.06401,5e-05,6.43099]
[1780531533109,51.89,64256.92,35.4,0.06401,5e-05,6.43099]
[1780531534865,51.89,64254.71,35.4,0.0639,5e-05,6.42241]
[1780531535699,51.89,64240.48,35.4,0.06323,5e-05,6.36874]
[1780531538724,51.88,64217.52,35.4,0.06216,5e-05,6.2819]
[1780531539227,51.88,64217.52,35.4,0.06216,5e-05,6.2819]
[1780531539730,51.88,64200.06,35.4,0.06135,5e-05,6.21685]
[1780531540160,51.88,64200.06,35.4,0.06135,5e-05,6.21685]
[1780531540891,51.88,64200.06,35.4,0.06135,5e-05,6.21685]
[1780531542010,51.88,64195.69,35.4,0.06115,5e-05,6.20059]
[1780531542099,51.88,64192.52,35.4,0.06101,5e-05,6.18888]
[1780531544039,51.88,64191.33,35.4,0.06095,5e-05,6.18409]
[1780531544049,51.88,64191.33,35.4,0.06095,5e-05,6.18409]
[1780531544078,51.88,64192.56,35.4,0.061,5e-05,6.18831]
[1780531545010,51.88,64192.56,35.4,0.061,5e-05,6.18831]
[1780531545054,51.88,64190.38,35.4,0.0609,5e-05,6.18023]
[1780531546115,51.88,64190.38,35.4,0.0609,5e-05,6.18023]
[1780531546140,51.88,64185.64,35.4,0.06069,5e-05,6.16243]
[1780531550847,51.88,64201.05,35.4,0.06139,5e-05,6.21936]
[1780531551907,51.88,64201.05,35.4,0.06139,5e-05,6.21936]
[1780531552241,51.88,64201.05,35.4,0.06139,5e-05,6.21936]
[1780531554221,51.88,64193.71,35.4,0.06105,5e-05,6.19243]
[1780531554976,51.88,64202.88,35.4,0.06147,5e-05,6.22629]
[1780531560906,51.88,64196.43,35.4,0.06117,5e-05,6.20196]
[1780531562524,51.88,64196.43,35.4,0.06117,5e-05,6.20196]
[1780531563161,51.88,64196.61,35.4,0.06118,5e-05,6.20255]
[1780531566358,51.88,64172.25,35.4,0.06008,4e-05,6.11308]
[1780531566794,51.88,64172.25,35.4,0.06008,4e-05,6.11308]
[1780531569460,51.88,64167.48,35.4,0.05987,4e-05,6.09585]
[1780531569518,51.88,64167.36,35.4,0.05987,4e-05,6.09569]
[1780531571721,51.88,64154.93,35.4,0.05931,4e-05,6.05017]
[1780531572387,51.88,64144.6,35.4,0.05886,4e-05,6.0125]
[1780531575898,51.88,64142.61,35.4,0.05877,4e-05,6.00528]
[1780531576638,51.88,64142.61,35.4,0.05877,4e-05,6.00528]
[1780531578574,51.88,64146.52,35.4,0.05894,4e-05,6.01974]
[1780531579192,51.88,64151.4,35.4,0.05916,4e-05,6.03745]
[1780531579272,51.88,64151.4,35.4,0.05916,4e-05,6.03745]
[1780531579527,51.88,64145.76,35.4,0.05891,4e-05,6.01693]
[1780531580559,51.88,64145.76,35.4,0.05891,4e-05,6.01693]
[1780531580741,51.88,64148.6,35.4,0.05904,4e-05,6.02783]
[1780531581251,51.88,64148.6,35.4,0.05904,4e-05,6.02783]
[1780531581644,51.88,64148.79,35.4,0.05905,4e-05,6.02849]
[1780531582442,51.88,64148.79,35.4,0.05905,4e-05,6.02849]
[1780531582622,51.88,64144.78,35.4,0.05888,4e-05,6.01418]
[1780531585617,51.88,64131.03,35.4,0.05827,4e-05,5.96436]
[1780531586452,51.88,64120.64,35.4,0.05782,4e-05,5.9269]
[1780531587056,51.88,64120.64,35.4,0.05782,4e-05,5.9269]
[1780531587300,51.88,64110.03,35.4,0.05736,4e-05,5.88876]
[1780531591566,51.89,64097.75,35.4,0.05682,4e-05,5.84314]
[1780531596819,51.89,64089.27,35.4,0.05647,4e-05,5.81443]
[1780531602869,51.9,64097.48,35.4,0.05686,4e-05,5.84652]
[1780531608415,51.91,64097.64,35.4,0.05689,4e-05,5.84869]
[1780531609425,51.91,64114.55,35.4,0.05763,4e-05,5.91001]
[1780531610258,51.91,64114.55,35.4,0.05763,4e-05,5.91001]
[1780531611736,51.91,64129.12,35.4,0.05827,4e-05,5.96334]
[1780531615767,51.91,64137.54,35.4,0.05864,4e-05,5.99398]
[1780531615788,51.91,64137.54,35.4,0.05864,4e-05,5.99398]
[1780531616363,51.92,64144.24,35.4,0.05894,4e-05,6.01842]
[1780531617124,51.92,64144.24,35.4,0.05894,4e-05,6.01842]
[1780531617370,51.92,64144.51,35.4,0.05896,4e-05,6.01974]
[1780531618376,51.92,64145.82,35.4,0.05902,4e-05,6.02453]
[1780531620831,51.92,64159.69,35.4,0.05964,4e-05,6.07592]
[1780531620933,51.92,64159.69,35.4,0.05964,4e-05,6.07592]
[1780531621128,51.92,64159.69,35.4,0.05964,4e-05,6.07592]
[1780531621958,51.92,64169.26,35.4,0.06007,4e-05,6.11093]
[1780531622408,51.92,64179.58,35.4,0.06054,5e-05,6.149]
[1780531624810,51.92,64194.13,35.4,0.0612,5e-05,6.20294]
[1780531626136,51.92,64198.41,35.4,0.06139,5e-05,6.21877]
[1780531626802,51.92,64198.41,35.4,0.06139,5e-05,6.21877]
[1780531629457,51.92,64188.86,35.4,0.06096,5e-05,6.18385]
[1780531633317,51.92,64191.84,35.4,0.0611,5e-05,6.195]
[1780531634726,51.92,64191.57,35.4,0.06109,5e-05,6.19405]
[1780531635479,51.92,64195.95,35.4,0.06129,5e-05,6.21029]
[1780531636114,51.92,64200.55,35.4,0.0615,5e-05,6.22737]
[1780531638524,51.92,64219.22,35.4,0.06236,5e-05,6.29676]
[1780531639242,51.92,64219.22,35.4,0.06236,5e-05,6.29676]
[1780531639954,51.92,64220.97,35.4,0.06244,5e-05,6.30325]
[1780531642185,51.92,64213.59,35.4,0.0621,5e-05,6.27582]
[1780531642864,51.92,64213.59,35.4,0.0621,5e-05,6.27582]
[1780531642553,51.92,64199.0,35.4,0.06143,5e-05,6.22152]
[1780531643262,51.92,64199.0,35.4,0.06143,5e-05,6.22152]
[1780531643833,51.92,64185.83,35.4,0.06083,5e-05,6.17279]
[1780531644718,51.92,64185.83,35.4,0.06083,5e-05,6.17279]
[1780531645362,51.92,64180.58,35.4,0.06059,5e-05,6.15346]
[1780531645574,51.92,64170.75,35.4,0.06015,4e-05,6.11743]
[1780531649844,51.92,64183.34,35.4,0.06071,5e-05,6.16316]
[1780531650445,51.92,64183.34,35.4,0.06071,5e-05,6.16316]
[1780531650469,51.92,64183.34,35.4,0.06071,5e-05,6.16316]
[1780531650600,51.92,64183.34,35.4,0.06071,5e-05,6.16316]
[1780531650638,51.92,64193.47,35.4,0.06117,5e-05,6.20034]
[1780531651970,51.92,64197.29,35.4,0.06132,5e-05,6.21168]
[1780531657684,51.92,64200.62,35.4,0.06147,5e-05,6.22439]
[1780531661349,51.92,64198.17,35.4,0.06136,5e-05,6.21534]
[1780531661717,51.92,64187.28,35.4,0.06087,5e-05,6.17511]
[1780531664735,51.92,64171.22,35.4,0.06013,4e-05,6.11515]
[1780531669879,51.92,64161.61,35.4,0.0597,4e-05,6.07969]
[1780531674911,51.92,64159.12,35.4,0.05958,4e-05,6.07025]
[1780531676909,51.92,64143.85,35.4,0.0589,4e-05,6.01453]
[1780531682014,51.92,64138.11,35.4,0.05865,4e-05,5.99385]
[1780531687124,51.92,64137.44,35.4,0.05863,4e-05,5.99207]
[1780531691138,51.92,64119.96,35.4,0.05788,4e-05,5.92986]
[1780531696296,51.93,64130.88,35.4,0.05837,4e-05,5.97064]
[1780531700565,51.93,64142.39,35.4,0.05888,4e-05,6.01266]
[1780531706396,51.93,64148.78,35.4,0.05917,4e-05,6.03621]
[1780531708950,51.93,64151.98,35.4,0.05931,4e-05,6.0479]
[1780531709784,51.93,64167.47,35.4,0.06,4e-05,6.10447]
[1780531714291,51.93,64176.46,35.4,0.06039,4e-05,6.13496]
[1780531715311,51.93,64188.8,35.4,0.06095,5e-05,6.18069]
[1780531720891,51.93,64185.74,35.4,0.06081,5e-05,6.16973]
[1780531723662,51.94,64191.6,35.4,0.06108,5e-05,6.19158]
[1780531727143,51.94,64198.06,35.4,0.06138,5e-05,6.21571]
[1780531727519,51.94,64208.87,35.4,0.06187,5e-05,6.2558]
[1780531731966,51.94,64191.16,35.4,0.06106,5e-05,6.19013]
[1780531737491,51.94,64198.33,35.4,0.06139,5e-05,6.21687]
[1780531740116,51.94,64197.82,35.4,0.06137,5e-05,6.21505]
[1780531740361,51.94,64197.31,35.4,0.06135,5e-05,6.21316]
[1780531743253,51.94,64191.82,35.4,0.06109,5e-05,6.19234]
[1780531743746,51.94,64191.82,35.4,0.06109,5e-05,6.19234]
[1780531743920,51.93,64196.38,35.4,0.0613,5e-05,6.20899]
[1780531744925,51.93,64196.38,35.4,0.0613,5e-05,6.20899]
[1780531744938,51.93,64213.05,35.4,0.06206,5e-05,6.27075]
[1780531745983,51.94,64223.96,35.4,0.06256,5e-05,6.31158]
[1780531746223,51.94,64223.96,35.4,0.06256,5e-05,6.31158]
[1780531752505,51.93,64231.12,35.4,0.06288,5e-05,6.33763]
[1780531756633,51.93,64220.61,35.4,0.06239,5e-05,6.2975]
[1780531758836,51.93,64220.53,35.4,0.06238,5e-05,6.29708]
[1780531758854,51.93,64220.53,35.4,0.06238,5e-05,6.29708]
[1780531759324,51.93,64219.3,35.4,0.06232,5e-05,6.29226]
[1780531759600,51.93,64214.88,35.4,0.06212,5e-05,6.2758]
[1780531763509,51.92,64215.03,35.4,0.06211,5e-05,6.2752]
[1780531763524,51.92,64215.55,35.4,0.06213,5e-05,6.27675]
[1780531765348,51.92,64220.72,35.4,0.06237,5e-05,6.29591]
[1780531767889,51.92,64237.52,35.4,0.06314,5e-05,6.35841]
[1780531771707,51.92,64228.05,35.4,0.06266,5e-05,6.31861]
[1780531774632,51.92,64229.18,35.4,0.06271,5e-05,6.32252]
[1780531775010,51.92,64229.18,35.4,0.06271,5e-05,6.32252]
[1780531775270,51.92,64231.95,35.4,0.06283,5e-05,6.33271]
[1780531776373,51.92,64232.49,35.4,0.06286,5e-05,6.33466]
[1780531782859,51.92,64243.89,35.4,0.06339,5e-05,6.37779]
[1780531786107,51.92,64254.05,35.4,0.06386,5e-05,6.41561]
[1780531786291,51.92,64254.05,35.4,0.06386,5e-05,6.41561]
[1780531789068,51.92,64261.73,35.4,0.06422,5e-05,6.44427]
[1780531793232,51.91,64255.2,35.4,0.0639,5e-05,6.41858]
[1780531793805,51.91,64255.2,35.4,0.0639,5e-05,6.41858]
[1780531796858,51.91,64248.95,35.4,0.0636,5e-05,6.3944]
[1780531798349,51.91,64245.03,35.4,0.06341,5e-05,6.37911]
[1780531800440,51.91,64238.6,35.4,0.06311,5e-05,6.35478]
[1780531800824,51.91,64238.6,35.4,0.06311,5e-05,6.35478]
[1780531801174,51.91,64237.06,35.4,0.06303,5e-05,6.3486]
[1780531802108,51.91,64230.26,35.4,0.06271,5e-05,6.32315]
[1780531802818,51.9,64221.51,35.4,0.06231,5e-05,6.29028]
[1780531803814,51.9,64221.51,35.4,0.06231,5e-05,6.29028]
[1780531804329,51.9,64217.73,35.4,0.06213,5e-05,6.27575]
[1780531806156,51.9,64201.27,35.4,0.06136,5e-05,6.21387]
[1780531809877,51.9,64189.82,35.4,0.06083,5e-05,6.17053]
[1780531815027,51.89,64191.74,35.4,0.06091,5e-05,6.17685]
[1780531815172,51.89,64192.19,35.4,0.06092,5e-05,6.17809]
[1780531815910,51.89,64198.0,35.4,0.06119,5e-05,6.19955]
[1780531816159,51.89,64198.0,35.4,0.06119,5e-05,6.19955]
[1780531816712,51.89,64198.0,35.4,0.06119,5e-05,6.19955]
[1780531820617,51.89,64194.8,35.4,0.06104,5e-05,6.188]
[1780531820914,51.89,64194.8,35.4,0.06104,5e-05,6.188]
[1780531823938,51.89,64192.79,35.4,0.06095,5e-05,6.18054]
[1780531824367,51.89,64198.66,35.4,0.06122,5e-05,6.2023]
[1780531826992,51.89,64201.34,35.4,0.06134,5e-05,6.21229]
[1780531827072,51.89,64218.55,35.4,0.06213,5e-05,6.27618]
[1780531832105,51.89,64216.44,35.4,0.062,5e-05,6.26474]
[1780531833928,51.89,64211.82,35.4,0.06179,5e-05,6.2475]
[1780531834043,51.89,64200.47,35.4,0.06127,5e-05,6.20543]
[1780531836057,51.89,64187.38,35.4,0.06068,5e-05,6.15719]
[1780531837064,51.89,64174.42,35.4,0.06009,4e-05,6.10956]
[1780531838154,51.89,64164.69,35.4,0.05966,4e-05,6.07424]
[1780531838964,51.89,64164.69,35.4,0.05966,4e-05,6.07424]
[1780531839956,51.9,64169.23,35.4,0.05987,4e-05,6.09139]
[1780531840193,51.9,64160.43,35.4,0.05948,4e-05,6.05945]
[1780531842099,51.9,64179.01,35.4,0.06032,4e-05,6.12799]
[1780531842164,51.9,64179.01,35.4,0.06032,4e-05,6.12799]
[1780531844976,51.9,64186.02,35.4,0.06064,5e-05,6.15404]
[1780531846127,51.9,64212.63,35.4,0.06185,5e-05,6.25265]
[1780531846784,51.9,64212.63,35.4,0.06185,5e-05,6.25265]
[1780531848129,51.9,64220.44,35.4,0.06221,5e-05,6.28166]
[1780531852769,51.9,64234.27,35.4,0.06285,5e-05,6.33311]
[1780531855730,51.9,64231.72,35.4,0.06272,5e-05,6.32324]
[1780531856076,51.9,64231.72,35.4,0.06272,5e-05,6.32324]
[1780531856714,51.9,64234.13,35.4,0.06284,5e-05,6.33221]
[1780531856998,51.9,64237.49,35.4,0.06299,5e-05,6.34489]
[1780531862271,51.9,64234.86,35.4,0.06287,5e-05,6.33539]
[1780531865759,51.9,64235.26,35.4,0.0629,5e-05,6.33708]
[1780531865823,51.9,64236.48,35.4,0.06296,5e-05,6.34187]
[1780531871449,51.9,64234.38,35.4,0.06285,5e-05,6.33331]
[1780531872665,51.9,64219.02,35.4,0.06213,5e-05,6.2755]
[1780531877606,51.9,64207.03,35.4,0.06158,5e-05,6.23072]
[1780531882947,51.9,64212.14,35.4,0.06181,5e-05,6.24965]
[1780531886053,51.9,64223.87,35.4,0.06235,5e-05,6.29319]
[1780531887561,51.89,64235.19,35.4,0.06287,5e-05,6.33524]
[1780531892573,51.89,64231.19,35.4,0.06265,5e-05,6.3162]
[1780531898221,51.89,64230.73,35.4,0.06262,5e-05,6.3139]
[1780531903954,51.89,64230.14,35.4,0.06258,5e-05,6.31097]
[1780531906584,51.89,64241.03,35.4,0.06308,5e-05,6.35124]
[1780531908531,51.88,64242.44,35.4,0.06314,5e-05,6.35613]
[1780531908822,51.88,64241.86,35.4,0.06311,5e-05,6.35375]
[1780531914641,51.88,64251.45,35.4,0.06356,5e-05,6.3901]
[1780531915886,51.88,64251.45,35.4,0.06356,5e-05,6.3901]
[1780531915946,51.88,64258.53,35.4,0.0639,5e-05,6.4168]
[1780531918792,51.88,64269.45,35.4,0.0644,5e-05,6.45709]
[1780531919872,51.88,64269.45,35.4,0.0644,5e-05,6.45709]
[1780531921983,51.88,64283.11,35.4,0.06504,5e-05,6.50845]
[1780531924245,51.88,64295.09,35.4,0.06561,5e-05,6.5536]
[1780531929118,51.87,64291.55,35.4,0.0654,5e-05,6.53742]
[1780531929395,51.87,64293.13,35.4,0.06548,5e-05,6.54326]
[1780531929860,51.87,64293.13,35.4,0.06548,5e-05,6.54326]
[1780531930132,51.87,64278.63,35.4,0.06478,5e-05,6.48758]
[1780531935232,51.86,64274.72,35.4,0.06457,5e-05,6.47118]
[1780531937813,51.86,64260.36,35.4,0.06388,5e-05,6.41537]
[1780531938243,51.86,64260.36,35.4,0.06388,5e-05,6.41537]
[1780531938607,51.86,64260.36,35.4,0.06388,5e-05,6.41537]
[1780531938820,51.86,64250.47,35.4,0.06341,5e-05,6.37781]
[1780531941703,51.85,64244.32,35.4,0.06311,5e-05,6.35372]
[1780531942120,51.85,64244.32,35.4,0.06311,5e-05,6.35372]
[1780531942206,51.85,64274.28,35.4,0.06451,5e-05,6.4663]
[1780531942251,51.85,64274.28,35.4,0.06451,5e-05,6.4663]
[1780531942722,51.85,64274.28,35.4,0.06451,5e-05,6.4663]
[1780531942727,51.85,64274.28,35.4,0.06451,5e-05,6.4663]
[1780531942852,51.85,64274.28,35.4,0.06451,5e-05,6.4663]
[1780531943227,51.85,64274.28,35.4,0.06451,5e-05,6.4663]
[1780531943158,51.85,64265.55,35.4,0.0641,5e-05,6.43316]
[1780531943654,51.85,64265.55,35.4,0.0641,5e-05,6.43316]
[1780531946508,51.85,64275.69,35.4,0.06456,5e-05,6.4705]
[1780531954422,51.84,64271.34,35.4,0.06429,5e-05,6.44796]
[1780531959984,51.83,64268.51,35.4,0.06413,5e-05,6.43536]
[1780531965020,51.83,64265.6,35.4,0.06398,5e-05,6.42292]
[1780531966208,51.83,64265.6,35.4,0.06398,5e-05,6.42292]
[1780531967034,51.82,64250.66,35.4,0.06327,5e-05,6.36609]
[1780531972069,51.82,64243.74,35.4,0.06294,5e-05,6.33923]
[1780531974083,51.82,64232.71,35.4,0.06242,5e-05,6.2977]
[1780531978218,51.82,64237.3,35.4,0.06263,5e-05,6.3146]
[1780531978255,51.82,64240.59,35.4,0.06278,5e-05,6.32682]
[1780531978471,51.82,64240.59,35.4,0.06278,5e-05,6.32682]
[1780531978484,51.82,64240.59,35.4,0.06278,5e-05,6.32682]
[1780531978814,51.82,64240.59,35.4,0.06278,5e-05,6.32682]
[1780531982140,51.82,64227.12,35.4,0.06214,5e-05,6.27517]
[1780531985161,51.81,64214.89,35.4,0.06157,5e-05,6.22871]
[1780531990196,51.81,64206.78,35.4,0.06118,5e-05,6.19744]
[1780531993217,51.81,64219.98,35.4,0.06178,5e-05,6.24579]
[1780531995231,51.8,64230.87,35.4,0.06227,5e-05,6.28582]
[1780531998252,51.8,64214.81,35.4,0.06152,5e-05,6.22496]
[1780532000266,51.8,64197.34,35.4,0.06072,5e-05,6.15972]
[1780532004295,51.8,64208.47,35.4,0.06122,5e-05,6.20025]
[1780532009605,51.79,64207.02,35.4,0.06114,5e-05,6.19396]
[1780532015372,51.79,64203.71,35.4,0.06094,5e-05,6.17704]
[1780532020407,51.78,64208.62,35.4,0.06115,5e-05,6.19424]
[1780532025444,51.78,64208.52,35.4,0.06113,5e-05,6.19252]
[1780532030899,51.78,64210.49,35.4,0.06121,5e-05,6.19895]
[1780532033217,51.77,64222.64,35.4,0.06176,5e-05,6.24334]
[1780532034518,51.77,64233.44,35.4,0.06225,5e-05,6.28298]
[1780532036702,51.77,64233.63,35.4,0.06225,5e-05,6.28332]
[1780532037319,51.77,64237.16,35.4,0.06241,5e-05,6.29615]
[1780532037797,51.77,64237.16,35.4,0.06241,5e-05,6.29615]
[1780532038085,51.77,64245.03,35.4,0.06277,5e-05,6.32554]
[1780532038651,51.77,64245.03,35.4,0.06277,5e-05,6.32554]
[1780532038657,51.77,64245.03,35.4,0.06277,5e-05,6.32554]
[1780532039274,51.77,64238.83,35.4,0.06248,5e-05,6.30188]
[1780532040719,51.77,64236.63,35.4,0.06238,5e-05,6.29356]
[1780532040816,51.77,64234.03,35.4,0.06226,5e-05,6.28375]
[1780532046193,51.76,64239.19,35.4,0.06248,5e-05,6.30158]
[1780532051290,51.76,64237.3,35.4,0.06236,5e-05,6.29254]
[1780532054209,51.75,64249.69,35.4,0.06293,5e-05,6.33822]
[1780532059861,51.74,64248.79,35.4,0.06286,5e-05,6.33237]
[1780532065057,51.74,64245.54,35.4,0.06268,5e-05,6.31836]
[1780532070878,51.73,64238.56,35.4,0.06234,5e-05,6.29055]
[1780532076196,51.73,64243.86,35.4,0.06253,5e-05,6.30568]
[1780532081878,51.72,64238.29,35.4,0.06224,5e-05,6.28227]
[1780532086913,51.71,64236.33,35.4,0.06213,5e-05,6.27308]
[1780532091948,51.71,64234.26,35.4,0.06201,5e-05,6.26372]
[1780532097074,51.7,64230.87,35.4,0.06184,5e-05,6.24989]
[1780532102669,51.7,64223.4,35.4,0.06148,5e-05,6.22046]
[1780532105748,51.7,64234.51,35.4,0.06198,5e-05,6.26104]
[1780532106409,51.69,64254.05,35.4,0.06288,5e-05,6.33392]
[1780532106615,51.69,64254.05,35.4,0.06288,5e-05,6.33392]
[1780532106654,51.69,64254.05,35.4,0.06288,5e-05,6.33392]
[1780532106821,51.69,64254.05,35.4,0.06288,5e-05,6.33392]
[1780532107002,51.69,64254.05,35.4,0.06288,5e-05,6.33392]
[1780532107320,51.69,64257.29,35.4,0.06303,5e-05,6.34597]
[1780532108597,51.69,64266.15,35.4,0.06345,5e-05,6.3795]
[1780532108627,51.69,64266.15,35.4,0.06345,5e-05,6.3795]
[1780532109085,51.69,64266.15,35.4,0.06345,5e-05,6.3795]
[1780532109271,51.69,64266.15,35.4,0.06345,5e-05,6.3795]
[1780532109342,51.69,64277.92,35.4,0.064,5e-05,6.4238]
[1780532109823,51.69,64277.92,35.4,0.064,5e-05,6.4238]
[1780532110105,51.69,64277.92,35.4,0.064,5e-05,6.4238]
[1780532110132,51.69,64277.92,35.4,0.064,5e-05,6.4238]
[1780532110258,51.69,64277.92,35.4,0.064,5e-05,6.4238]
[1780532112753,51.69,64275.63,35.4,0.06389,5e-05,6.41519]
[1780532113233,51.69,64275.63,35.4,0.06389,5e-05,6.41519]
[1780532116702,51.69,64274.74,35.4,0.06385,5e-05,6.41208]
[1780532117253,51.69,64274.74,35.4,0.06385,5e-05,6.41208]
[1780532118166,51.69,64258.67,35.4,0.0631,5e-05,6.35158]
[1780532120738,51.7,64259.68,35.4,0.06315,5e-05,6.35568]
[1780532120988,51.7,64259.68,35.4,0.06315,5e-05,6.35568]
[1780532121371,51.7,64259.68,35.4,0.06315,5e-05,6.35568]
[1780532121436,51.7,64254.26,35.4,0.0629,5e-05,6.33544]
[1780532123312,51.7,64246.85,35.4,0.06255,5e-05,6.30726]
[1780532123388,51.69,64247.52,35.4,0.06258,5e-05,6.30946]
[1780532123580,51.69,64247.52,35.4,0.06258,5e-05,6.30946]
[1780532123720,51.69,64247.52,35.4,0.06258,5e-05,6.30946]
[1780532123790,51.69,64247.52,35.4,0.06258,5e-05,6.30946]
[1780532124493,51.69,64247.52,35.4,0.06258,5e-05,6.30946]
[1780532124789,51.69,64256.22,35.4,0.06298,5e-05,6.34205]
[1780532124792,51.69,64256.22,35.4,0.06298,5e-05,6.34205]
[1780532125645,51.69,64263.42,35.4,0.06332,5e-05,6.36933]
[1780532128321,51.7,64261.29,35.4,0.06322,5e-05,6.36158]
[1780532133274,51.7,64274.17,35.4,0.06381,5e-05,6.40771]
[1780532138309,51.7,64265.16,35.4,0.06339,5e-05,6.37414]
[1780532143344,51.7,64273.61,35.4,0.0638,5e-05,6.40666]
[1780532145295,51.7,64281.75,35.4,0.06418,5e-05,6.43756]
[1780532146340,51.7,64283.82,35.4,0.06428,5e-05,6.44544]
[1780532147620,51.7,64282.41,35.4,0.06421,5e-05,6.44008]
[1780532149384,51.7,64277.09,35.4,0.06396,5e-05,6.41994]
[1780532153416,51.7,64265.41,35.4,0.06342,5e-05,6.37615]
[1780532154183,51.7,64265.41,35.4,0.06342,5e-05,6.37615]
[1780532155121,51.7,64258.6,35.4,0.0631,5e-05,6.35062]
[1780532157298,51.7,64253.07,35.4,0.06284,5e-05,6.32986]
[1780532157708,51.7,64254.6,35.4,0.06291,5e-05,6.3355]
[1780532157938,51.7,64254.6,35.4,0.06291,5e-05,6.3355]
[1780532158593,51.7,64254.35,35.4,0.0629,5e-05,6.33475]
[1780532159988,51.7,64250.91,35.4,0.06274,5e-05,6.32171]
[1780532160469,51.7,64246.8,35.4,0.06255,5e-05,6.3062]
[1780532161491,51.7,64232.97,35.4,0.0619,5e-05,6.25411]
[1780532163499,51.7,64213.49,35.4,0.061,5e-05,6.18117]
[1780532168536,51.7,64205.33,35.4,0.06062,5e-05,6.15021]
[1780532173571,51.7,64203.03,35.4,0.06051,5e-05,6.1412]
[1780532178607,51.69,64205.48,35.4,0.06062,5e-05,6.14957]
[1780532181543,51.69,64195.01,35.4,0.06014,5e-05,6.11066]
[1780532182403,51.69,64183.57,35.4,0.05962,4e-05,6.06862]
[1780532183234,51.69,64164.18,35.4,0.05876,4e-05,5.99787]
[1780532184952,51.69,64150.12,35.4,0.05814,4e-05,5.94696]
[1780532190414,51.7,64158.16,35.4,0.05851,4e-05,5.97695]
[1780532196748,51.7,64140.93,35.4,0.05774,4e-05,5.91232]
[1780532201881,51.7,64141.74,35.4,0.05778,4e-05,5.91616]
[1780532205314,51.71,64155.38,35.4,0.05839,4e-05,5.96656]
[1780532210176,51.71,64135.44,35.4,0.05753,4e-05,5.89527]
[1780532212334,51.71,64119.39,35.4,0.05684,4e-05,5.83821]
[1780532311720,51.84,64225.39,35.4,0.06199,5e-05,6.25722]
[1780532314638,51.84,64217.65,35.4,0.06163,5e-05,6.228]
[1780532316902,51.84,64226.8,35.4,0.06204,5e-05,6.2618]
[1780532317713,51.84,64226.8,35.4,0.06204,5e-05,6.2618]
[1780532318797,51.84,64234.99,35.4,0.06243,5e-05,6.2926]
[1780532323555,51.84,64233.4,35.4,0.06236,5e-05,6.28714]
[1780532324623,51.84,64226.77,35.4,0.06205,5e-05,6.26252]
[1780532326706,51.84,64224.83,35.4,0.06196,5e-05,6.25532]
[1780532328056,51.84,64234.85,35.4,0.06243,5e-05,6.29299]
[1780532328913,51.84,64234.37,35.4,0.06241,5e-05,6.29131]
[1780532329460,51.84,64234.37,35.4,0.06241,5e-05,6.29131]
[1780532335732,51.85,64242.84,35.4,0.06281,5e-05,6.32343]
[1780532335880,51.85,64247.22,35.4,0.06301,5e-05,6.33999]
[1780532335924,51.85,64247.22,35.4,0.06301,5e-05,6.33999]
[1780532336198,51.85,64251.99,35.4,0.06324,5e-05,6.35789]
[1780532337185,51.85,64251.99,35.4,0.06324,5e-05,6.35789]
[1780532338588,51.85,64261.28,35.4,0.06368,5e-05,6.39316]
[1780532339162,51.85,64266.39,35.4,0.06392,5e-05,6.41293]
[1780532340480,51.85,64262.88,35.4,0.06376,5e-05,6.39969]
[1780532340582,51.85,64259.92,35.4,0.06363,5e-05,6.38905]
[1780532340813,51.85,64259.92,35.4,0.06363,5e-05,6.38905]
[1780532340892,51.85,64259.92,35.4,0.06363,5e-05,6.38905]
[1780532341081,51.85,64259.92,35.4,0.06363,5e-05,6.38905]
[1780532341165,51.85,64259.92,35.4,0.06363,5e-05,6.38905]
[1780532342857,51.85,64245.28,35.4,0.06294,5e-05,6.33408]
[1780532343864,51.85,64233.15,35.4,0.06238,5e-05,6.28878]
[1780532346238,51.85,64227.03,35.4,0.0621,5e-05,6.26631]
[1780532347037,51.85,64217.87,35.4,0.06168,5e-05,6.23223]
[1780532347447,51.85,64217.87,35.4,0.06168,5e-05,6.23223]
[1780532347499,51.85,64217.87,35.4,0.06168,5e-05,6.23223]
[1780532352927,51.86,64212.46,35.4,0.06145,5e-05,6.21376]
[1780532358035,51.86,64204.51,35.4,0.06111,5e-05,6.18555]
[1780532358326,51.86,64204.51,35.4,0.06111,5e-05,6.18555]
[1780532358682,51.86,64204.51,35.4,0.06111,5e-05,6.18555]
[1780532359941,51.86,64189.09,35.4,0.06042,5e-05,6.12944]
[1780532365694,51.87,64183.34,35.4,0.06018,4e-05,6.10992]
[1780532369304,51.88,64172.92,35.4,0.05974,4e-05,6.07403]
[1780532375239,51.88,64188.82,35.4,0.06045,5e-05,6.13131]
[1780532382659,51.89,64191.61,35.4,0.06061,5e-05,6.14422]
[1780532388056,51.9,64188.32,35.4,0.0605,5e-05,6.13481]
[1780532393523,51.91,64183.46,35.4,0.0603,5e-05,6.11852]
[1780532399255,51.92,64192.77,35.4,0.06075,5e-05,6.15562]
[1780532403624,51.92,64181.85,35.4,0.06028,5e-05,6.11733]
[1780532405309,51.93,64192.44,35.4,0.06077,5e-05,6.15669]
[1780532406963,51.93,64195.91,35.4,0.06093,5e-05,6.17023]
[1780532407462,51.93,64195.91,35.4,0.06093,5e-05,6.17023]
[1780532408985,51.93,64207.24,35.4,0.06146,5e-05,6.21279]
[1780532411938,51.93,64210.5,35.4,0.06162,5e-05,6.22542]
[1780532412862,51.93,64199.85,35.4,0.06114,5e-05,6.18654]
[1780532412927,51.93,64199.85,35.4,0.06114,5e-05,6.18654]
[1780532413371,51.93,64199.85,35.4,0.06114,5e-05,6.18654]
[1780532415533,51.94,64196.17,35.4,0.06097,5e-05,6.17327]
[1780532421561,51.94,64202.07,35.4,0.06126,5e-05,6.19694]
[1780532422071,51.94,64207.04,35.4,0.0615,5e-05,6.21593]
[1780532427466,51.95,64213.91,35.4,0.06183,5e-05,6.24293]
[1780532428138,51.95,64213.91,35.4,0.06183,5e-05,6.24293]
[1780532428294,51.95,64213.91,35.4,0.06183,5e-05,6.24293]
[1780532428851,51.95,64216.22,35.4,0.06194,5e-05,6.2518]
[1780532429403,51.95,64216.22,35.4,0.06194,5e-05,6.2518]
[1780532430071,51.95,64223.22,35.4,0.06227,5e-05,6.27839]
[1780532430077,51.95,64223.22,35.4,0.06227,5e-05,6.27839]
[1780532430486,51.95,64217.83,35.4,0.06203,5e-05,6.25888]
[1780532433537,51.96,64213.63,35.4,0.06181,5e-05,6.24054]
[1780532435678,51.96,64210.83,35.4,0.0617,5e-05,6.23092]
[1780532435768,51.96,64210.83,35.4,0.0617,5e-05,6.23092]
[1780532435781,51.96,64221.35,35.4,0.06218,5e-05,6.27021]
[1780532436681,51.96,64221.35,35.4,0.06218,5e-05,6.27021]
[1780532437095,51.96,64226.77,35.4,0.06244,5e-05,6.2909]
[1780532437252,51.96,64226.77,35.4,0.06244,5e-05,6.2909]
[1780532437643,51.96,64226.77,35.4,0.06244,5e-05,6.2909]
[1780532437791,51.96,64226.77,35.4,0.06244,5e-05,6.2909]
[1780532438865,51.96,64231.24,35.4,0.06265,5e-05,6.30804]
[1780532438858,51.96,64226.32,35.4,0.06243,5e-05,6.28986]
[1780532443570,51.97,64227.68,35.4,0.0625,5e-05,6.29574]
[1780532443689,51.97,64227.68,35.4,0.0625,5e-05,6.29574]
[1780532443734,51.97,64233.02,35.4,0.06275,5e-05,6.31585]
[1780532444887,51.97,64245.1,35.4,0.06332,5e-05,6.36149]
[1780532445259,51.97,64245.1,35.4,0.06332,5e-05,6.36149]
[1780532445838,51.97,64245.1,35.4,0.06332,5e-05,6.36149]
[1780532445879,51.97,64241.17,35.4,0.06314,5e-05,6.34712]
[1780532446597,51.97,64241.17,35.4,0.06314,5e-05,6.34712]
[1780532446676,51.97,64241.17,35.4,0.06314,5e-05,6.34712]
[1780532447026,51.97,64234.3,35.4,0.06282,5e-05,6.32151]
[1780532448198,51.97,64230.38,35.4,0.06264,5e-05,6.307]
[1780532450935,51.97,64228.9,35.4,0.06258,5e-05,6.30192]
[1780532452952,51.97,64228.86,35.4,0.06258,5e-05,6.3021]
[1780532453675,51.97,64228.86,35.4,0.06258,5e-05,6.3021]
[1780532454192,51.97,64222.4,35.4,0.06228,5e-05,6.27818]
[1780532455298,51.97,64214.94,35.4,0.06194,5e-05,6.25065]
[1780532455660,51.97,64214.94,35.4,0.06194,5e-05,6.25065]
[1780532455961,51.97,64213.55,35.4,0.06188,5e-05,6.24573]
[1780532456623,51.97,64213.55,35.4,0.06188,5e-05,6.24573]
[1780532457167,51.98,64213.14,35.4,0.06187,5e-05,6.24445]
[1780532458550,51.98,64220.09,35.4,0.06219,5e-05,6.27052]
[1780532459559,51.98,64218.18,35.4,0.0621,5e-05,6.26362]
[1780532464852,51.98,64213.5,35.4,0.0619,5e-05,6.24732]
[1780532468707,51.98,64220.56,35.4,0.06224,5e-05,6.27445]
[1780532473181,51.99,64232.45,35.4,0.0628,5e-05,6.31953]
[1780532474842,51.99,64227.84,35.4,0.06258,5e-05,6.30244]
[1780532475972,51.99,64217.24,35.4,0.0621,5e-05,6.2633]
[1780532482865,51.99,64216.75,35.4,0.06209,5e-05,6.26273]
[1780532487977,52.0,64217.4,35.4,0.06214,5e-05,6.26652]
[1780532488797,52.0,64217.4,35.4,0.06214,5e-05,6.26652]
[1780532490623,52.0,64224.62,35.4,0.06248,5e-05,6.29377]
[1780532495946,52.0,64211.32,35.4,0.06185,5e-05,6.24233]
[1780532497960,52.0,64198.51,35.4,0.06127,5e-05,6.19544]
[1780532500638,52.01,64209.68,35.4,0.06179,5e-05,6.23765]
[1780532502452,52.01,64214.18,35.4,0.062,5e-05,6.25434]
[1780532504952,52.01,64219.4,35.4,0.06225,5e-05,6.2742]
[1780532504970,52.01,64226.56,35.4,0.06258,5e-05,6.30123]
[1780532505100,52.01,64226.56,35.4,0.06258,5e-05,6.30123]
[1780532505667,52.01,64226.56,35.4,0.06258,5e-05,6.30123]
[1780532505896,52.01,64226.56,35.4,0.06258,5e-05,6.30123]
[1780532506762,52.01,64234.08,35.4,0.06294,5e-05,6.32969]
[1780532507112,52.01,64237.67,35.4,0.06311,5e-05,6.34349]
[1780532512283,52.02,64235.84,35.4,0.06304,5e-05,6.33821]
[1780532516909,52.02,64237.1,35.4,0.06312,5e-05,6.34441]
[1780532517617,52.02,64227.87,35.4,0.0627,5e-05,6.31029]
[1780532519194,52.03,64231.01,35.4,0.06285,5e-05,6.32255]
[1780532520972,52.03,64234.2,35.4,0.063,5e-05,6.33486]
[1780532521427,52.03,64236.17,35.4,0.0631,5e-05,6.3426]
[1780532521464,52.03,64233.35,35.4,0.06297,5e-05,6.33242]
[1780532522442,52.03,64216.56,35.4,0.0622,5e-05,6.27023]
[1780532523749,52.03,64216.56,35.4,0.0622,5e-05,6.27023]
[1780532523880,52.03,64196.69,35.4,0.0613,5e-05,6.19714]
[1780532524268,52.03,64196.69,35.4,0.0613,5e-05,6.19714]
[1780532528793,52.04,64190.48,35.4,0.06103,5e-05,6.17532]
[1780532532802,52.04,64175.26,35.4,0.06036,4e-05,6.12097]
[1780532533467,52.04,64175.26,35.4,0.06036,4e-05,6.12097]
[1780532536709,52.04,64163.56,35.4,0.05985,4e-05,6.07888]
[1780532536717,52.04,64163.56,35.4,0.05985,4e-05,6.07888]
[1780532537805,52.05,64149.33,35.4,0.05922,4e-05,6.02794]
[1780532538883,52.05,64135.34,35.4,0.05861,4e-05,5.97762]
[1780532543572,52.05,64126.27,35.4,0.05823,4e-05,5.94602]
[1780532544678,52.06,64120.27,35.4,0.05798,4e-05,5.92529]
[1780532545169,52.06,64114.91,35.4,0.05775,4e-05,5.90652]
[1780532547475,52.06,64112.37,35.4,0.05764,4e-05,5.89789]
[1780532547544,52.06,64112.37,35.4,0.05764,4e-05,5.89789]
[1780532548227,52.06,64111.55,35.4,0.05761,4e-05,5.89545]
[1780532551953,52.07,64128.85,35.4,0.05837,4e-05,5.95678]
[1780532552079,52.07,64128.85,35.4,0.05837,4e-05,5.95678]
[1780532552370,52.07,64139.16,35.4,0.05882,4e-05,5.99401]
[1780532553232,52.07,64139.16,35.4,0.05882,4e-05,5.99401]
[1780532554863,52.07,64138.39,35.4,0.05879,4e-05,5.99158]
[1780532557747,52.07,64125.48,35.4,0.05824,4e-05,5.94619]
[1780532557749,52.07,64125.48,35.4,0.05824,4e-05,5.94619]
[1780532563257,52.08,64134.75,35.4,0.05868,4e-05,5.98229]
[1780532563509,52.08,64134.75,35.4,0.05868,4e-05,5.98229]
[1780532563593,52.08,64147.34,35.4,0.05924,4e-05,6.02827]
[1780532569604,52.09,64139.35,35.4,0.05891,4e-05,6.00091]
[1780532572073,52.09,64127.22,35.4,0.05839,4e-05,5.9582]
[1780532577724,52.1,64119.97,35.4,0.0581,4e-05,5.93421]
[1780532579168,52.1,64119.97,35.4,0.05811,4e-05,5.93512]
[1780532584227,52.11,64113.29,35.4,0.05786,4e-05,5.91414]
[1780532584621,52.11,64113.29,35.4,0.05786,4e-05,5.91414]
[1780532586334,52.12,64125.23,35.4,0.05838,4e-05,5.95757]
[1780532586682,52.12,64138.85,35.4,0.05899,4e-05,6.00722]
[1780532591759,52.13,64127.35,35.4,0.05851,4e-05,5.96802]
[1780532593741,52.13,64123.39,35.4,0.05834,4e-05,5.95375]
[1780532593834,52.13,64111.76,35.4,0.05784,4e-05,5.9124]
[1780532596692,52.13,64108.13,35.4,0.05769,4e-05,5.90035]
[1780532596815,52.13,64108.13,35.4,0.05769,4e-05,5.90035]
[1780532596927,52.13,64108.13,35.4,0.05769,4e-05,5.90035]
[1780532597007,52.13,64107.25,35.4,0.05766,4e-05,5.89826]
[1780532600806,52.14,64092.37,35.4,0.05705,4e-05,5.84703]
[1780532605010,52.15,64081.46,35.4,0.05661,4e-05,5.81049]
[1780532606534,52.15,64074.99,35.4,0.05634,4e-05,5.78822]
[1780532612624,52.16,64068.59,35.4,0.05607,4e-05,5.76542]
[1780532617870,52.19,64072.89,35.4,0.05634,4e-05,5.78745]
[1780532622913,52.2,64057.41,35.4,0.05572,4e-05,5.73587]
[1780532627948,52.25,64054.57,35.4,0.05581,4e-05,5.74261]
[1780532633061,52.3,64054.9,35.4,0.05597,4e-05,5.75575]
[1780532638185,52.31,64058.29,35.4,0.05615,4e-05,5.77101]
[1780532638908,52.31,64058.29,35.4,0.05615,4e-05,5.77101]
[1780532639425,52.31,64061.34,35.4,0.05629,4e-05,5.78222]
[1780532639788,52.31,64061.34,35.4,0.05629,4e-05,5.78222]
[1780532645079,52.32,64048.19,35.4,0.05577,4e-05,5.73905]
[1780532647093,52.32,64037.05,35.4,0.05532,4e-05,5.70106]
[1780532651127,52.33,64019.4,35.4,0.05461,4e-05,5.64181]
[1780532652134,52.33,64001.5,35.4,0.05387,4e-05,5.57983]
[1780532654156,52.36,64018.28,35.4,0.05466,4e-05,5.6459]
[1780532654235,52.36,64018.28,35.4,0.05466,4e-05,5.6459]
[1780532654997,52.36,64018.28,35.4,0.05466,4e-05,5.6459]
[1780532655518,52.38,64023.87,35.4,0.05497,4e-05,5.6717]
[1780532655627,52.38,64023.87,35.4,0.05497,4e-05,5.6717]
[1780532660682,52.43,64018.91,35.4,0.05494,4e-05,5.66893]
[1780532667619,52.45,64023.44,35.4,0.05517,4e-05,5.68818]
[1780532671588,52.46,64024.26,35.4,0.05521,4e-05,5.69077]
[1780532672158,52.46,64024.26,35.4,0.05521,4e-05,5.69077]
[1780532672742,52.46,64028.33,35.4,0.05538,4e-05,5.70497]
[1780532673308,52.49,64030.33,35.4,0.05557,4e-05,5.72032]
[1780532677444,52.49,64016.68,35.4,0.05503,4e-05,5.67542]
[1780532680342,52.54,64006.36,35.4,0.05476,4e-05,5.65227]
[1780532685377,52.61,63999.0,35.4,0.0547,4e-05,5.64641]
[1780532686877,52.61,63999.0,35.4,0.0547,4e-05,5.64641]
[1780532688783,52.64,63990.29,35.4,0.05443,4e-05,5.62408]
[1780532688885,52.64,63963.08,35.4,0.05332,4e-05,5.53071]
[1780532689384,52.64,63963.08,35.4,0.05332,4e-05,5.53071]
[1780532689674,52.64,63963.08,35.4,0.05332,4e-05,5.53071]
[1780532689747,52.64,63963.08,35.4,0.05332,4e-05,5.53071]
[1780532689931,52.64,63963.08,35.4,0.05332,4e-05,5.53071]
[1780532690009,52.66,63941.74,35.4,0.05256,4e-05,5.46594]
[1780532690284,52.66,63941.74,35.4,0.05256,4e-05,5.46594]
[1780532692953,52.71,63956.99,35.4,0.05334,4e-05,5.53173]
[1780532693606,52.71,63956.99,35.4,0.05334,4e-05,5.53173]
[1780532694843,52.72,63932.25,35.4,0.05237,4e-05,5.44984]
[1780532697181,52.73,63947.1,35.4,0.05301,4e-05,5.50354]
[1780532701958,52.75,63947.64,35.4,0.05309,4e-05,5.50973]
[1780532702066,52.75,63947.64,35.4,0.05309,4e-05,5.50973]
[1780532702073,52.75,63954.46,35.4,0.05337,4e-05,5.534]
[1780532704054,52.76,63967.8,35.4,0.05393,4e-05,5.58099]
[1780532707979,52.77,63954.36,35.4,0.05342,4e-05,5.53799]
[1780532711145,52.77,63943.42,35.4,0.053,4e-05,5.50228]
[1780532712458,52.78,63935.58,35.4,0.05269,4e-05,5.47653]
[1780532713204,52.78,63935.58,35.4,0.05269,4e-05,5.47653]
[1780532713222,52.78,63935.58,35.4,0.05269,4e-05,5.47653]
[1780532713207,52.78,63924.53,35.4,0.05227,4e-05,5.44078]
[1780532713381,52.78,63924.53,35.4,0.05227,4e-05,5.44078]
[1780532714223,52.79,63908.09,35.4,0.05163,4e-05,5.38643]
[1780532714455,52.79,63908.09,35.4,0.05163,4e-05,5.38643]
[1780532714700,52.79,63891.75,35.4,0.05099,4e-05,5.33186]
[1780532716252,52.79,63891.75,35.4,0.05099,4e-05,5.33186]
[1780532716261,52.79,63891.75,35.4,0.05099,4e-05,5.33186]
[1780532716963,52.79,63892.2,35.4,0.05102,4e-05,5.33433]
[1780532717117,52.79,63894.35,35.4,0.05112,4e-05,5.34246]
[1780532719193,52.82,63880.31,35.4,0.05068,4e-05,5.30473]
[1780532721115,52.82,63883.37,35.4,0.0508,4e-05,5.31488]
[1780532721127,52.82,63883.37,35.4,0.0508,4e-05,5.31488]
[1780532721188,52.83,63898.11,35.4,0.05139,4e-05,5.3655]
[1780532722278,52.83,63898.11,35.4,0.05139,4e-05,5.3655]
[1780532722298,52.83,63906.87,35.4,0.05175,4e-05,5.39573]
[1780532725084,52.84,63879.76,35.4,0.0507,4e-05,5.30665]
[1780532726188,52.84,63879.76,35.4,0.0507,4e-05,5.30665]
[1780532726195,52.84,63879.76,35.4,0.0507,4e-05,5.30665]
[1780532726229,52.84,63879.76,35.4,0.0507,4e-05,5.30665]
[1780532726296,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532726522,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532726731,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532726732,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532726822,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532726903,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532726972,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532727184,52.87,63870.86,35.4,0.05045,4e-05,5.28487]
[1780532727203,52.87,63846.27,35.4,0.04951,4e-05,5.20447]
[1780532727415,52.87,63846.27,35.4,0.04951,4e-05,5.20447]
[1780532727526,52.87,63846.27,35.4,0.04951,4e-05,5.20447]
[1780532727933,52.87,63846.27,35.4,0.04951,4e-05,5.20447]
[1780532727964,52.87,63898.32,35.4,0.05153,4e-05,5.37665]
[1780532728327,52.87,63898.32,35.4,0.05153,4e-05,5.37665]
[1780532728707,52.87,63898.32,35.4,0.05153,4e-05,5.37665]
[1780532728833,52.87,63898.32,35.4,0.05153,4e-05,5.37665]
[1780532728943,52.87,63898.32,35.4,0.05153,4e-05,5.37665]
[1780532729271,52.87,63898.32,35.4,0.05153,4e-05,5.37665]
[1780532729023,52.89,63914.53,35.4,0.05224,4e-05,5.43725]
[1780532730278,52.89,63914.53,35.4,0.05224,4e-05,5.43725]
[1780532730696,52.89,63914.59,35.4,0.05225,4e-05,5.43813]
[1780532731002,52.89,63914.59,35.4,0.05225,4e-05,5.43813]
[1780532731132,52.89,63914.59,35.4,0.05225,4e-05,5.43813]
[1780532731259,52.89,63914.59,35.4,0.05225,4e-05,5.43813]
[1780532731220,52.9,63891.66,35.4,0.05133,4e-05,5.35916]
[1780532731549,52.9,63891.66,35.4,0.05133,4e-05,5.35916]
[1780532732572,52.9,63891.41,35.4,0.05133,4e-05,5.35872]
[1780532733401,52.9,63886.48,35.4,0.05113,4e-05,5.3423]
[1780532733549,52.9,63886.48,35.4,0.05113,4e-05,5.3423]
[1780532733785,52.9,63886.48,35.4,0.05113,4e-05,5.3423]
[1780532734108,52.9,63886.48,35.4,0.05113,4e-05,5.3423]
[1780532734128,52.9,63870.64,35.4,0.05052,4e-05,5.29017]
[1780532734606,52.9,63870.64,35.4,0.05052,4e-05,5.29017]
[1780532735386,52.9,63867.66,35.4,0.05041,4e-05,5.28075]
[1780532735844,52.9,63867.66,35.4,0.05041,4e-05,5.28075]
[1780532736414,52.9,63867.29,35.4,0.05041,4e-05,5.28004]
[1780532736711,52.9,63867.29,35.4,0.05041,4e-05,5.28004]
[1780532737273,52.9,63867.29,35.4,0.05041,4e-05,5.28004]
[1780532737403,52.9,63866.66,35.4,0.05039,4e-05,5.27849]
[1780532737455,52.9,63866.66,35.4,0.05039,4e-05,5.27849]
[1780532737710,52.9,63866.66,35.4,0.05039,4e-05,5.27849]
[1780532737899,52.9,63866.66,35.4,0.05039,4e-05,5.27849]
[1780532739268,52.91,63866.71,35.4,0.0504,4e-05,5.27973]
[1780532741056,52.93,63857.96,35.4,0.05013,4e-05,5.25626]
[1780532742513,52.95,63863.29,35.4,0.05042,4e-05,5.2807]
[1780532743769,52.95,63873.23,35.4,0.0508,4e-05,5.31356]
[1780532744242,52.95,63873.23,35.4,0.0508,4e-05,5.31356]
[1780532744284,53.0,63885.88,35.4,0.05146,4e-05,5.36912]
[1780532744787,53.0,63885.88,35.4,0.05146,4e-05,5.36912]
[1780532744917,53.0,63885.88,35.4,0.05146,4e-05,5.36912]
[1780532745985,53.03,63874.25,35.4,0.05109,4e-05,5.33782]
[1780532747999,53.03,63860.78,35.4,0.05058,4e-05,5.29412]
[1780532753034,53.06,63854.84,35.4,0.05044,4e-05,5.28213]
[1780532754188,53.06,63854.84,35.4,0.05044,4e-05,5.28213]
[1780532755775,53.08,63853.0,35.4,0.05044,4e-05,5.28201]
[1780532756178,53.08,63853.0,35.4,0.05044,4e-05,5.28201]
[1780532756517,53.08,63847.86,35.4,0.05025,4e-05,5.26564]
[1780532756735,53.08,63847.86,35.4,0.05025,4e-05,5.26564]
[1780532756826,53.08,63847.86,35.4,0.05025,4e-05,5.26564]
[1780532757164,53.08,63847.86,35.4,0.05025,4e-05,5.26564]
[1780532757372,53.08,63851.86,35.4,0.05041,4e-05,5.27937]
[1780532758033,53.08,63851.86,35.4,0.05041,4e-05,5.27937]
[1780532758176,53.08,63851.86,35.4,0.05041,4e-05,5.27937]
[1780532758266,53.08,63851.86,35.4,0.05041,4e-05,5.27937]
[1780532758587,53.09,63848.11,35.4,0.05028,4e-05,5.26758]
[1780532758939,53.09,63848.11,35.4,0.05028,4e-05,5.26758]
[1780532760238,53.09,63849.15,35.4,0.05032,4e-05,5.27156]
[1780532760495,53.09,63846.76,35.4,0.05024,4e-05,5.26427]
[1780532761056,53.09,63846.76,35.4,0.05024,4e-05,5.26427]
[1780532761369,53.09,63846.76,35.4,0.05024,4e-05,5.26427]
[1780532761742,53.11,63847.56,35.4,0.05034,4e-05,5.27258]
[1780532762349,53.11,63847.56,35.4,0.05034,4e-05,5.27258]
[1780532762120,53.11,63831.73,35.4,0.04973,4e-05,5.2207]
[1780532763532,53.11,63831.72,35.4,0.04974,4e-05,5.22153]
[1780532764186,53.11,63831.72,35.4,0.04974,4e-05,5.22153]
[1780532764232,53.11,63831.72,35.4,0.04974,4e-05,5.22153]
[1780532764278,53.12,63814.59,35.4,0.04911,4e-05,5.16765]
[1780532764611,53.12,63814.59,35.4,0.04911,4e-05,5.16765]
[1780532764843,53.12,63814.59,35.4,0.04911,4e-05,5.16765]
[1780532765033,53.12,63814.59,35.4,0.04911,4e-05,5.16765]
[1780532765952,53.12,63816.46,35.4,0.04919,4e-05,5.17373]
[1780532766379,53.13,63825.63,35.4,0.04954,4e-05,5.20459]
[1780532766830,53.13,63825.63,35.4,0.04954,4e-05,5.20459]
[1780532767079,53.13,63825.63,35.4,0.04954,4e-05,5.20459]
[1780532767158,53.13,63813.87,35.4,0.04911,4e-05,5.16735]
[1780532767555,53.13,63813.87,35.4,0.04911,4e-05,5.16735]
[1780532769595,53.21,63806.17,35.4,0.04908,4e-05,5.16378]
[1780532769833,53.21,63806.17,35.4,0.04908,4e-05,5.16378]
[1780532770619,53.24,63805.75,35.4,0.04918,4e-05,5.17252]
[1780532770819,53.24,63805.75,35.4,0.04918,4e-05,5.17252]
[1780532770881,53.24,63805.75,35.4,0.04918,4e-05,5.17252]
[1780532771130,53.24,63805.75,35.4,0.04918,4e-05,5.17252]
[1780532772259,53.25,63808.11,35.4,0.04928,4e-05,5.18117]
[1780532772321,53.25,63808.11,35.4,0.04928,4e-05,5.18117]
[1780532773821,53.28,63798.02,35.4,0.04902,4e-05,5.15828]
[1780532774411,53.29,63806.47,35.4,0.04935,4e-05,5.1866]
[1780532774519,53.29,63806.47,35.4,0.04935,4e-05,5.1866]
[1780532774892,53.29,63806.47,35.4,0.04935,4e-05,5.1866]
[1780532775337,53.29,63806.47,35.4,0.04935,4e-05,5.1866]
[1780532775416,53.29,63806.47,35.4,0.04935,4e-05,5.1866]
[1780532775512,53.29,63806.47,35.4,0.04935,4e-05,5.1866]
[1780532775263,53.33,63830.6,35.4,0.05041,4e-05,5.27702]
[1780532775820,53.33,63830.6,35.4,0.05041,4e-05,5.27702]
[1780532775980,53.33,63830.6,35.4,0.05041,4e-05,5.27702]
[1780532776169,53.33,63830.6,35.4,0.05041,4e-05,5.27702]
[1780532776286,53.33,63830.6,35.4,0.05041,4e-05,5.27702]
[1780532776375,53.33,63830.6,35.4,0.05041,4e-05,5.27702]
[1780532776742,53.38,63828.48,35.4,0.05049,4e-05,5.2835]
[1780532777264,53.38,63828.48,35.4,0.05049,4e-05,5.2835]
[1780532777296,53.38,63771.25,35.4,0.04834,4e-05,5.09904]
[1780532777938,53.38,63771.25,35.4,0.04834,4e-05,5.09904]
[1780532778304,53.42,63800.9,35.4,0.04956,4e-05,5.20425]
[1780532778792,53.42,63800.9,35.4,0.04956,4e-05,5.20425]
[1780532778935,53.42,63800.9,35.4,0.04956,4e-05,5.20425]
[1780532779201,53.42,63800.9,35.4,0.04956,4e-05,5.20425]
[1780532779377,53.42,63800.9,35.4,0.04956,4e-05,5.20425]
[1780532779446,53.42,63793.97,35.4,0.04931,4e-05,5.1826]
[1780532779759,53.42,63793.97,35.4,0.04931,4e-05,5.1826]
[1780532779933,53.42,63793.97,35.4,0.04931,4e-05,5.1826]
[1780532780248,53.42,63793.97,35.4,0.04931,4e-05,5.1826]
[1780532780264,53.42,63793.97,35.4,0.04931,4e-05,5.1826]
[1780532780388,53.42,63793.97,35.4,0.04931,4e-05,5.1826]
[1780532780318,53.42,63798.29,35.4,0.04948,4e-05,5.19712]
[1780532780612,53.42,63798.29,35.4,0.04948,4e-05,5.19712]
[1780532780692,53.42,63798.29,35.4,0.04948,4e-05,5.19712]
[1780532780786,53.42,63798.29,35.4,0.04948,4e-05,5.19712]
[1780532780964,53.42,63798.29,35.4,0.04948,4e-05,5.19712]
[1780532781251,53.42,63798.29,35.4,0.04948,4e-05,5.19712]
[1780532781327,53.43,63823.91,35.4,0.05046,4e-05,5.28118]
[1780532781985,53.43,63823.91,35.4,0.05046,4e-05,5.28118]
[1780532782064,53.43,63823.91,35.4,0.05046,4e-05,5.28118]
[1780532782646,53.43,63832.12,35.4,0.05079,4e-05,5.30889]
[1780532783255,53.43,63832.12,35.4,0.05079,4e-05,5.30889]
[1780532783352,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532783903,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532783954,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532784103,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532784183,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532784255,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532784274,53.43,63820.72,35.4,0.05036,4e-05,5.27217]
[1780532784359,53.43,63804.31,35.4,0.04974,4e-05,5.2195]
[1780532784506,53.43,63804.31,35.4,0.04974,4e-05,5.2195]
[1780532785486,53.44,63801.19,35.4,0.04963,4e-05,5.20996]
[1780532785900,53.44,63801.19,35.4,0.04963,4e-05,5.20996]
[1780532786264,53.44,63801.19,35.4,0.04963,4e-05,5.20996]
[1780532786319,53.44,63801.19,35.4,0.04963,4e-05,5.20996]
[1780532786373,53.44,63788.27,35.4,0.04916,4e-05,5.16934]
[1780532786563,53.44,63788.27,35.4,0.04916,4e-05,5.16934]
[1780532786739,53.44,63788.27,35.4,0.04916,4e-05,5.16934]
[1780532786917,53.44,63788.27,35.4,0.04916,4e-05,5.16934]
[1780532787190,53.44,63788.27,35.4,0.04916,4e-05,5.16934]
[1780532787991,53.44,63783.08,35.4,0.04898,4e-05,5.15354]
[1780532788020,53.44,63783.08,35.4,0.04898,4e-05,5.15354]
[1780532788124,53.44,63783.08,35.4,0.04898,4e-05,5.15354]
[1780532788406,53.44,63783.08,35.4,0.04898,4e-05,5.15354]
[1780532788387,53.48,63779.28,35.4,0.04895,4e-05,5.15119]
[1780532788639,53.48,63779.28,35.4,0.04895,4e-05,5.15119]
[1780532788917,53.48,63779.28,35.4,0.04895,4e-05,5.15119]
[1780532789048,53.48,63779.28,35.4,0.04895,4e-05,5.15119]
[1780532789824,53.51,63770.17,35.4,0.0487,4e-05,5.1288]
[1780532792337,53.56,63759.37,35.4,0.04844,4e-05,5.10598]
[1780532792429,53.59,63737.44,35.4,0.04773,4e-05,5.04369]
[1780532792685,53.59,63737.44,35.4,0.04773,4e-05,5.04369]
[1780532792938,53.59,63737.44,35.4,0.04773,4e-05,5.04369]
[1780532793432,53.59,63715.24,35.4,0.04693,4e-05,4.97434]
[1780532794557,53.59,63707.88,35.4,0.04667,4e-05,4.95124]
[1780532796801,53.66,63712.45,35.4,0.04704,4e-05,4.98325]
[1780532797261,53.66,63712.45,35.4,0.04704,4e-05,4.98325]
[1780532797468,53.69,63701.68,35.4,0.04676,4e-05,4.95842]
[1780532797524,53.69,63701.68,35.4,0.04676,4e-05,4.95842]
[1780532797740,53.69,63701.68,35.4,0.04676,4e-05,4.95842]
[1780532798452,53.69,63701.68,35.4,0.04676,4e-05,4.95842]
[1780532799518,53.76,63699.38,35.4,0.04689,4e-05,4.97011]
[1780532799732,53.76,63699.38,35.4,0.04689,4e-05,4.97011]
[1780532800277,53.76,63699.38,35.4,0.04689,4e-05,4.97011]
[1780532800683,53.76,63693.92,35.4,0.0467,4e-05,4.95302]
[1780532800841,53.76,63693.92,35.4,0.0467,4e-05,4.95302]
[1780532801151,53.76,63693.92,35.4,0.0467,4e-05,4.95302]
[1780532801688,53.83,63694.26,35.4,0.04693,4e-05,4.97288]
[1780532802209,53.83,63694.26,35.4,0.04693,4e-05,4.97288]
[1780532802683,53.83,63690.22,35.4,0.04679,4e-05,4.96025]
[1780532803325,53.83,63690.22,35.4,0.04679,4e-05,4.96025]
[1780532803702,53.91,63682.01,35.4,0.04672,4e-05,4.95383]
[1780532804524,53.91,63673.24,35.4,0.04641,4e-05,4.92653]
[1780532806443,53.94,63666.59,35.4,0.04629,4e-05,4.91586]
[1780532807232,53.98,63662.2,35.4,0.04625,4e-05,4.91201]
[1780532808861,53.98,63658.93,35.4,0.04613,4e-05,4.90189]
[1780532809088,53.98,63655.13,35.4,0.046,4e-05,4.89015]
[1780532810436,54.02,63663.77,35.4,0.04642,4e-05,4.92667]
[1780532810736,54.02,63663.77,35.4,0.04642,4e-05,4.92667]
[1780532811075,54.02,63663.77,35.4,0.04642,4e-05,4.92667]
[1780532811827,54.02,63653.97,35.4,0.04607,4e-05,4.89634]
[1780532811914,54.02,63653.97,35.4,0.04607,4e-05,4.89634]
[1780532812095,54.02,63653.97,35.4,0.04607,4e-05,4.89634]
[1780532814027,54.12,63653.57,35.4,0.04638,4e-05,4.92284]
[1780532814345,54.12,63653.57,35.4,0.04638,4e-05,4.92284]
[1780532815233,54.16,63656.85,35.4,0.04661,4e-05,4.94223]
[1780532815921,54.19,63663.04,35.4,0.04693,4e-05,4.97019]
[1780532816038,54.19,63663.04,35.4,0.04693,4e-05,4.97019]
[1780532816342,54.19,63663.04,35.4,0.04693,4e-05,4.97019]
[1780532817218,54.22,63658.29,35.4,0.04686,4e-05,4.96425]
[1780532817313,54.22,63658.29,35.4,0.04686,4e-05,4.96425]
[1780532817436,54.22,63658.29,35.4,0.04686,4e-05,4.96425]
[1780532817785,54.26,63652.3,35.4,0.04676,4e-05,4.95458]
[1780532819126,54.29,63645.34,35.4,0.04662,4e-05,4.94211]
[1780532819426,54.29,63645.34,35.4,0.04662,4e-05,4.94211]
[1780532820021,54.33,63638.64,35.4,0.04649,4e-05,4.93062]
[1780532820115,54.33,63623.22,35.4,0.04594,4e-05,4.88318]
[1780532821461,54.37,63610.08,35.4,0.0456,3e-05,4.85303]
[1780532822193,54.37,63610.08,35.4,0.0456,3e-05,4.85303]
[1780532822621,54.4,63615.5,35.4,0.0459,3e-05,4.87888]
[1780532823274,54.4,63615.5,35.4,0.0459,3e-05,4.87888]
[1780532823349,54.4,63615.5,35.4,0.0459,3e-05,4.87888]
[1780532823476,54.44,63639.15,35.4,0.04684,4e-05,4.9605]
[1780532823912,54.44,63639.15,35.4,0.04684,4e-05,4.9605]
[1780532823991,54.44,63639.15,35.4,0.04684,4e-05,4.9605]
[1780532824508,54.44,63639.15,35.4,0.04684,4e-05,4.9605]
[1780532824664,54.47,63640.91,35.4,0.047,4e-05,4.97468]
[1780532824776,54.47,63640.91,35.4,0.047,4e-05,4.97468]
[1780532824959,54.47,63640.91,35.4,0.047,4e-05,4.97468]
[1780532825324,54.5,63665.85,35.4,0.04798,4e-05,5.05954]
[1780532825793,54.5,63665.85,35.4,0.04798,4e-05,5.05954]
[1780532825806,54.5,63665.85,35.4,0.04798,4e-05,5.05954]
[1780532826038,54.5,63665.85,35.4,0.04798,4e-05,5.05954]
[1780532826101,54.5,63665.85,35.4,0.04798,4e-05,5.05954]
[1780532826531,54.5,63665.85,35.4,0.04798,4e-05,5.05954]
[1780532826537,54.52,63710.68,35.4,0.04971,4e-05,5.20816]
[1780532826977,54.52,63710.68,35.4,0.04971,4e-05,5.20816]
[1780532827541,54.52,63710.68,35.4,0.04971,4e-05,5.20816]
[1780532827409,54.52,63765.56,35.4,0.05178,4e-05,5.38518]
[1780532827603,54.52,63765.56,35.4,0.05178,4e-05,5.38518]
[1780532828281,54.52,63782.04,35.4,0.05242,4e-05,5.439]
[1780532828652,54.52,63782.04,35.4,0.05242,4e-05,5.439]
[1780532829146,54.52,63782.04,35.4,0.05242,4e-05,5.439]
[1780532829178,54.52,63782.04,35.4,0.05242,4e-05,5.439]
[1780532829261,54.52,63782.04,35.4,0.05242,4e-05,5.439]
[1780532829265,54.53,63768.29,35.4,0.0519,4e-05,5.39504]
[1780532829906,54.53,63768.29,35.4,0.0519,4e-05,5.39504]
[1780532830091,54.53,63768.29,35.4,0.0519,4e-05,5.39504]
[1780532830129,54.53,63768.29,35.4,0.0519,4e-05,5.39504]
[1780532830156,54.53,63746.89,35.4,0.05109,4e-05,5.32614]
[1780532831741,54.6,63752.26,35.4,0.05151,4e-05,5.36161]
[1780532833662,54.63,63755.11,35.4,0.05173,4e-05,5.37952]
[1780532834157,54.63,63755.11,35.4,0.05173,4e-05,5.37952]
[1780532834353,54.63,63755.11,35.4,0.05173,4e-05,5.37952]
[1780532834454,54.68,63788.32,35.4,0.05319,4e-05,5.50273]
[1780532834741,54.68,63788.32,35.4,0.05319,4e-05,5.50273]
[1780532836053,54.68,63791.85,35.4,0.05332,4e-05,5.51433]
[1780532836159,54.68,63791.85,35.4,0.05332,4e-05,5.51433]
[1780532836417,54.69,63780.88,35.4,0.0529,4e-05,5.47861]
[1780532837095,54.69,63780.88,35.4,0.0529,4e-05,5.47861]
[1780532837517,54.69,63780.88,35.4,0.0529,4e-05,5.47861]
[1780532837519,54.69,63780.88,35.4,0.0529,4e-05,5.47861]
[1780532837540,54.69,63780.88,35.4,0.0529,4e-05,5.47861]
[1780532838086,54.69,63785.9,35.4,0.0531,4e-05,5.49572]
[1780532838131,54.69,63775.12,35.4,0.05269,4e-05,5.46041]
[1780532839290,54.69,63762.12,35.4,0.05219,4e-05,5.41808]
[1780532839673,54.69,63762.12,35.4,0.05219,4e-05,5.41808]
[1780532839885,54.69,63762.12,35.4,0.05219,4e-05,5.41808]
[1780532839922,54.69,63762.12,35.4,0.05219,4e-05,5.41808]
[1780532840283,54.69,63762.12,35.4,0.05219,4e-05,5.41808]
[1780532840345,54.69,63746.45,35.4,0.05159,4e-05,5.36737]
[1780532841660,54.69,63752.3,35.4,0.05181,4e-05,5.38653]
[1780532841925,54.69,63752.3,35.4,0.05181,4e-05,5.38653]
[1780532842039,54.69,63752.3,35.4,0.05181,4e-05,5.38653]
[1780532842066,54.69,63752.3,35.4,0.05181,4e-05,5.38653]
[1780532842712,54.69,63754.6,35.4,0.0519,4e-05,5.39417]
[1780532843588,54.69,63740.33,35.4,0.05136,4e-05,5.34841]
[1780532843685,54.69,63740.33,35.4,0.05136,4e-05,5.34841]
[1780532843820,54.69,63740.33,35.4,0.05136,4e-05,5.34841]
[1780532844447,54.69,63740.33,35.4,0.05136,4e-05,5.34841]
[1780532844545,54.69,63722.93,35.4,0.05071,4e-05,5.29276]
[1780532845379,54.69,63722.93,35.4,0.05071,4e-05,5.29276]
[1780532845535,54.69,63705.56,35.4,0.05006,4e-05,5.23724]
[1780532847399,54.7,63696.51,35.4,0.04973,4e-05,5.20888]
[1780532847578,54.7,63696.51,35.4,0.04973,4e-05,5.20888]
[1780532848056,54.7,63686.1,35.4,0.04935,4e-05,5.17636]
[1780532848746,54.73,63687.3,35.4,0.04952,4e-05,5.19026]
[1780532849182,54.73,63687.3,35.4,0.04952,4e-05,5.19026]
[1780532849226,54.73,63703.49,35.4,0.05012,4e-05,5.24167]
[1780532850862,54.74,63704.42,35.4,0.05016,4e-05,5.24544]
[1780532850895,54.74,63704.42,35.4,0.05016,4e-05,5.24544]
[1780532851001,54.74,63679.71,35.4,0.04922,4e-05,5.16413]
[1780532851641,54.74,63679.71,35.4,0.04922,4e-05,5.16413]
[1780532851759,54.74,63679.71,35.4,0.04922,4e-05,5.16413]
[1780532852262,54.76,63668.3,35.4,0.04887,4e-05,5.13337]
[1780532853542,54.76,63692.45,35.4,0.04977,4e-05,5.21066]
[1780532853810,54.76,63692.45,35.4,0.04977,4e-05,5.21066]
[1780532853922,54.76,63692.45,35.4,0.04977,4e-05,5.21066]
[1780532854186,54.76,63692.45,35.4,0.04977,4e-05,5.21066]
[1780532854225,54.76,63692.45,35.4,0.04977,4e-05,5.21066]
[1780532854506,54.76,63710.14,35.4,0.05043,4e-05,5.26733]
[1780532854794,54.76,63710.14,35.4,0.05043,4e-05,5.26733]
[1780532854882,54.76,63710.14,35.4,0.05043,4e-05,5.26733]
[1780532854948,54.76,63710.14,35.4,0.05043,4e-05,5.26733]
[1780532855240,54.76,63710.14,35.4,0.05043,4e-05,5.26733]
[1780532855322,54.76,63710.14,35.4,0.05043,4e-05,5.26733]
[1780532855810,54.76,63708.27,35.4,0.05036,4e-05,5.26136]
[1780532855919,54.76,63708.27,35.4,0.05036,4e-05,5.26136]
[1780532856713,54.77,63704.37,35.4,0.05022,4e-05,5.24968]
[1780532856724,54.77,63704.37,35.4,0.05022,4e-05,5.24968]
[1780532856813,54.77,63704.37,35.4,0.05022,4e-05,5.24968]
[1780532856915,54.77,63704.37,35.4,0.05022,4e-05,5.24968]
[1780532857162,54.77,63704.37,35.4,0.05022,4e-05,5.24968]
[1780532857658,54.77,63702.47,35.4,0.05016,4e-05,5.24403]
[1780532857904,54.77,63702.47,35.4,0.05016,4e-05,5.24403]
[1780532858050,54.77,63702.47,35.4,0.05016,4e-05,5.24403]
[1780532858201,54.77,63702.47,35.4,0.05016,4e-05,5.24403]
[1780532858528,54.77,63702.47,35.4,0.05016,4e-05,5.24403]
[1780532858521,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532858698,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532858723,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532858760,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532858942,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532859180,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532859391,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532859455,54.77,63715.16,35.4,0.05063,4e-05,5.28454]
[1780532859519,54.77,63727.2,35.4,0.05109,4e-05,5.32377]
[1780532859865,54.77,63727.2,35.4,0.05109,4e-05,5.32377]
[1780532859948,54.77,63727.2,35.4,0.05109,4e-05,5.32377]
[1780532860219,54.77,63727.2,35.4,0.05109,4e-05,5.32377]
[1780532860633,54.77,63727.2,35.4,0.05109,4e-05,5.32377]
[1780532860714,54.77,63733.13,35.4,0.05131,4e-05,5.34285]
[1780532860898,54.77,63733.13,35.4,0.05131,4e-05,5.34285]
[1780532861131,54.77,63733.13,35.4,0.05131,4e-05,5.34285]
[1780532861329,54.77,63733.13,35.4,0.05131,4e-05,5.34285]
[1780532862182,54.78,63731.68,35.4,0.05129,4e-05,5.34091]
[1780532862232,54.78,63731.68,35.4,0.05129,4e-05,5.34091]
[1780532862433,54.78,63731.68,35.4,0.05129,4e-05,5.34091]
[1780532862668,54.79,63722.53,35.4,0.05098,4e-05,5.3144]
[1780532862709,54.79,63722.53,35.4,0.05098,4e-05,5.3144]
[1780532862957,54.79,63722.53,35.4,0.05098,4e-05,5.3144]
[1780532863218,54.79,63722.53,35.4,0.05098,4e-05,5.3144]
[1780532863425,54.79,63722.53,35.4,0.05098,4e-05,5.3144]
[1780532863479,54.79,63709.81,35.4,0.05051,4e-05,5.27402]
[1780532864167,54.79,63709.81,35.4,0.05051,4e-05,5.27402]
[1780532869577,54.8,63703.5,35.4,0.0503,4e-05,5.25582]
[1780532870747,54.8,63708.82,35.4,0.0505,4e-05,5.27357]
[1780532870826,54.8,63708.82,35.4,0.0505,4e-05,5.27357]
[1780532872888,54.8,63699.24,35.4,0.05015,4e-05,5.24344]
[1780532873603,54.83,63684.52,35.4,0.04968,4e-05,5.20285]
[1780532875714,54.85,63689.53,35.4,0.04993,4e-05,5.22403]
[1780532877594,54.92,63632.58,35.4,0.04809,4e-05,5.06493]
[1780532878190,54.92,63687.63,35.4,0.0501,4e-05,5.23784]
[1780532879115,54.92,63687.63,35.4,0.0501,4e-05,5.23784]
[1780532879249,54.92,63687.63,35.4,0.0501,4e-05,5.23784]
[1780532879473,54.92,63693.49,35.4,0.05032,4e-05,5.25694]
[1780532879958,54.92,63693.49,35.4,0.05032,4e-05,5.25694]
[1780532880166,54.92,63693.49,35.4,0.05032,4e-05,5.25694]
[1780532880211,54.95,63694.16,35.4,0.05043,4e-05,5.26586]
[1780532881423,54.95,63694.16,35.4,0.05043,4e-05,5.26586]
[1780532882633,54.95,63685.07,35.4,0.05009,4e-05,5.23738]
[1780532882665,54.95,63669.43,35.4,0.04952,4e-05,5.18839]
[1780532883204,54.95,63669.43,35.4,0.04952,4e-05,5.18839]
[1780532883986,54.95,63671.84,35.4,0.04962,4e-05,5.19647]
[1780532884794,54.96,63679.92,35.4,0.04992,4e-05,5.22247]
[1780532887604,54.96,63679.93,35.4,0.04993,4e-05,5.22336]
[1780532887295,54.96,63663.12,35.4,0.04932,4e-05,5.17067]
[1780532888982,54.96,63657.13,35.4,0.0491,4e-05,5.15224]
[1780532888990,54.96,63657.13,35.4,0.0491,4e-05,5.15224]
[1780532891445,54.97,63668.25,35.4,0.04952,4e-05,5.18821]
[1780532893432,54.97,63687.48,35.4,0.05025,4e-05,5.25055]
[1780532894567,54.97,63687.48,35.4,0.05025,4e-05,5.25055]
[1780532894669,54.97,63691.31,35.4,0.0504,4e-05,5.26315]
[1780532895103,54.97,63691.31,35.4,0.0504,4e-05,5.26315]
[1780532895616,54.98,63680.3,35.4,0.05,4e-05,5.22887]
[1780532900654,54.98,63670.8,35.4,0.04966,4e-05,5.20004]
[1780532900754,54.98,63667.12,35.4,0.04953,4e-05,5.18883]
[1780532903427,54.99,63665.6,35.4,0.04949,4e-05,5.18541]
[1780532903685,54.99,63653.71,35.4,0.04906,4e-05,5.14851]
[1780532906595,54.99,63649.05,35.4,0.0489,4e-05,5.13447]
[1780532906697,55.04,63666.94,35.4,0.04969,4e-05,5.20266]
[1780532907485,55.04,63681.71,35.4,0.05024,4e-05,5.24939]
[1780532909499,55.04,63670.12,35.4,0.04982,4e-05,5.21346]
[1780532914395,55.05,63664.78,35.4,0.04962,4e-05,5.19533]
[1780532917555,55.08,63680.66,35.4,0.0503,4e-05,5.25339]
[1780532921642,55.08,63683.43,35.4,0.05042,4e-05,5.26389]
[1780532921646,55.08,63683.43,35.4,0.05042,4e-05,5.26389]
[1780532921655,55.08,63672.28,35.4,0.05001,4e-05,5.22887]
[1780532922916,55.08,63665.79,35.4,0.04978,4e-05,5.20874]
[1780532923140,55.08,63665.79,35.4,0.04978,4e-05,5.20874]
[1780532923384,55.08,63665.79,35.4,0.04978,4e-05,5.20874]
[1780532923517,55.08,63665.79,35.4,0.04978,4e-05,5.20874]
[1780532923587,55.08,63665.79,35.4,0.04978,4e-05,5.20874]
[1780532924122,55.09,63666.34,35.4,0.0498,4e-05,5.21089]
[1780532924147,55.09,63666.34,35.4,0.0498,4e-05,5.21089]
[1780532924424,55.09,63666.34,35.4,0.0498,4e-05,5.21089]
[1780532926648,55.09,63685.1,35.4,0.05051,4e-05,5.27147]
[1780532928662,55.09,63652.07,35.4,0.0493,4e-05,5.16773]
[1780532933171,55.1,63658.14,35.4,0.04955,4e-05,5.18882]
[1780532938003,55.11,63647.54,35.4,0.04919,4e-05,5.15768]
[1780532941247,55.11,63631.43,35.4,0.04862,4e-05,5.10875]
[1780532944728,55.15,63593.94,35.4,0.04738,4e-05,5.00119]
[1780532944818,55.15,63593.94,35.4,0.04738,4e-05,5.00119]
[1780532945712,55.15,63559.74,35.4,0.04618,3e-05,4.89683]
[1780532946329,55.15,63559.74,35.4,0.04618,3e-05,4.89683]
[1780532947494,55.18,63553.07,35.4,0.04604,3e-05,4.88486]
[1780532948161,55.21,63551.21,35.4,0.04606,3e-05,4.88635]
[1780532948409,55.21,63551.21,35.4,0.04606,3e-05,4.88635]
[1780532948479,55.23,63572.43,35.4,0.04688,4e-05,4.95786]
[1780532948967,55.23,63572.43,35.4,0.04688,4e-05,4.95786]
[1780532949765,55.27,63563.48,35.4,0.04669,3e-05,4.94088]
[1780532950572,55.27,63539.61,35.4,0.04587,3e-05,4.86861]
[1780532950792,55.27,63539.61,35.4,0.04587,3e-05,4.86861]
[1780532951683,55.28,63540.04,35.4,0.04589,3e-05,4.87098]
[1780532951967,55.28,63540.04,35.4,0.04589,3e-05,4.87098]
[1780532952760,55.28,63533.21,35.4,0.04568,3e-05,4.85188]
[1780532954434,55.29,63554.14,35.4,0.04641,3e-05,4.91607]
[1780532956554,55.29,63560.35,35.4,0.04664,3e-05,4.93586]
[1780532956729,55.29,63560.35,35.4,0.04664,3e-05,4.93586]
[1780532956753,55.3,63553.23,35.4,0.04641,3e-05,4.91611]
[1780532956886,55.3,63553.23,35.4,0.04641,3e-05,4.91611]
[1780532958430,55.3,63553.4,35.4,0.04642,3e-05,4.91728]
[1780532959400,55.3,63565.03,35.4,0.04684,3e-05,4.95326]
[1780532961426,55.31,63554.35,35.4,0.04648,3e-05,4.922]
[1780532963461,55.31,63543.88,35.4,0.04612,3e-05,4.89096]
[1780532966764,55.34,63544.86,35.4,0.04626,3e-05,4.90264]
[1780532967660,55.35,63535.47,35.4,0.04594,3e-05,4.87498]
[1780532967668,55.37,63524.08,35.4,0.04564,3e-05,4.84789]
[1780532968395,55.37,63524.08,35.4,0.04564,3e-05,4.84789]
[1780532968667,55.4,63513.26,35.4,0.04536,3e-05,4.82305]
[1780532969133,55.4,63513.26,35.4,0.04536,3e-05,4.82305]
[1780532969655,55.43,63494.17,35.4,0.04479,3e-05,4.77346]
[1780532972759,55.47,63511.28,35.4,0.04547,3e-05,4.83158]
[1780532974542,55.47,63498.35,35.4,0.04503,3e-05,4.7937]
[1780532976811,55.48,63498.41,35.4,0.04505,3e-05,4.79535]
[1780532977726,55.48,63458.7,35.4,0.04373,3e-05,4.67889]
[1780532978401,55.52,63437.22,35.4,0.04314,3e-05,4.62633]
[1780532979598,55.52,63437.22,35.4,0.04314,3e-05,4.62633]
[1780532979624,55.52,63437.22,35.4,0.04314,3e-05,4.62633]
[1780532979673,55.57,63422.52,35.4,0.0428,3e-05,4.59511]
[1780532980124,55.57,63422.52,35.4,0.0428,3e-05,4.59511]
[1780532980794,55.6,63405.76,35.4,0.04234,3e-05,4.55454]
[1780532981105,55.6,63405.76,35.4,0.04234,3e-05,4.55454]
[1780532981242,55.6,63405.76,35.4,0.04234,3e-05,4.55454]
[1780532981684,55.6,63389.16,35.4,0.04183,3e-05,4.50855]
[1780532982674,55.6,63389.16,35.4,0.04183,3e-05,4.50855]
[1780532982688,55.66,63375.93,35.4,0.04158,3e-05,4.48567]
[1780532982845,55.66,63375.93,35.4,0.04158,3e-05,4.48567]
[1780532983771,55.66,63375.93,35.4,0.04158,3e-05,4.48567]
[1780532984152,55.78,63367.09,35.4,0.04162,3e-05,4.48849]
[1780532984155,55.78,63367.09,35.4,0.04162,3e-05,4.48849]
[1780532984725,55.78,63367.09,35.4,0.04162,3e-05,4.48849]
[1780532984814,55.78,63356.42,35.4,0.04128,3e-05,4.45831]
[1780532985213,55.78,63356.42,35.4,0.04128,3e-05,4.45831]
[1780532985549,55.78,63356.42,35.4,0.04128,3e-05,4.45831]
[1780532986122,55.84,63350.4,35.4,0.04126,3e-05,4.456]
[1780532987218,55.89,63346.98,35.4,0.0413,3e-05,4.4596]
[1780532987285,55.89,63346.98,35.4,0.0413,3e-05,4.4596]
[1780532987692,55.89,63346.98,35.4,0.0413,3e-05,4.4596]
[1780532988631,55.99,63351.59,35.4,0.04174,3e-05,4.49832]
[1780532989039,55.99,63354.11,35.4,0.04182,3e-05,4.50545]
[1780532989357,55.99,63354.11,35.4,0.04182,3e-05,4.50545]
[1780532990398,56.0,63358.6,35.4,0.04198,3e-05,4.51941]
[1780532990446,56.0,63358.6,35.4,0.04198,3e-05,4.51941]
[1780532990885,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532990986,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532991109,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532991204,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532991464,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532991735,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532991801,56.0,63360.41,35.4,0.04205,3e-05,4.52575]
[1780532991976,56.01,63362.78,35.4,0.04214,3e-05,4.53367]
[1780532992616,56.01,63362.78,35.4,0.04214,3e-05,4.53367]
[1780532993144,56.01,63363.39,35.4,0.04217,3e-05,4.53658]
[1780532993934,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532994115,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532994124,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532994702,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532994712,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532994716,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532994878,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532995113,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532995284,56.06,63360.32,35.4,0.04221,3e-05,4.53939]
[1780532995605,56.06,63361.82,35.4,0.04227,3e-05,4.54481]
[1780532995638,56.06,63361.82,35.4,0.04227,3e-05,4.54481]
[1780532995670,56.07,63373.57,35.4,0.04266,3e-05,4.57945]
[1780532996919,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532996920,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997198,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997256,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997290,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997406,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997497,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997551,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997735,56.07,63381.3,35.4,0.04291,3e-05,4.60158]
[1780532997841,56.11,63373.38,35.4,0.04278,3e-05,4.58991]
[1780532998471,56.11,63373.38,35.4,0.04278,3e-05,4.58991]
[1780532998711,56.11,63333.17,35.4,0.0415,3e-05,4.47583]
[1780532999149,56.11,63333.17,35.4,0.0415,3e-05,4.47583]
[1780532999878,56.11,63297.18,35.4,0.04038,3e-05,4.37532]
[1780533001253,56.11,63297.18,35.4,0.04038,3e-05,4.37532]
[1780533001459,56.11,63276.86,35.4,0.03976,3e-05,4.31924]
[1780533003450,56.12,63282.47,35.4,0.03994,3e-05,4.33542]
[1780533003640,56.12,63282.47,35.4,0.03994,3e-05,4.33542]
[1780533003923,56.12,63282.47,35.4,0.03994,3e-05,4.33542]
[1780533004239,56.12,63282.47,35.4,0.03994,3e-05,4.33542]
[1780533005043,56.12,63277.64,35.4,0.03979,3e-05,4.32213]
[1780533004562,56.18,63301.48,35.4,0.04069,3e-05,4.4025]
[1780533005639,56.23,63319.49,35.4,0.0414,3e-05,4.46627]
[1780533006213,56.23,63319.49,35.4,0.0414,3e-05,4.46627]
[1780533006693,56.23,63319.49,35.4,0.0414,3e-05,4.46627]
[1780533006946,56.35,63369.46,35.4,0.04333,3e-05,4.6373]
[1780533007446,56.35,63369.46,35.4,0.04333,3e-05,4.6373]
[1780533007470,56.35,63369.46,35.4,0.04333,3e-05,4.6373]
[1780533007706,56.35,63369.46,35.4,0.04333,3e-05,4.6373]
[1780533007984,56.35,63369.46,35.4,0.04333,3e-05,4.6373]
[1780533007940,56.35,63382.73,35.4,0.04377,3e-05,4.67626]
[1780533008290,56.35,63382.73,35.4,0.04377,3e-05,4.67626]
[1780533008594,56.35,63377.23,35.4,0.04359,3e-05,4.66042]
[1780533009871,56.35,63377.23,35.4,0.04359,3e-05,4.66042]
[1780533010631,56.45,63383.94,35.4,0.04408,3e-05,4.70364]
[1780533010684,56.45,63394.54,35.4,0.04443,3e-05,4.73434]
[1780533012983,56.58,63413.19,35.4,0.04543,3e-05,4.82075]
[1780533013877,56.58,63426.78,35.4,0.04588,3e-05,4.86068]
[1780533015850,56.61,63434.02,35.4,0.04624,3e-05,4.89127]
[1780533015917,56.65,63415.18,35.4,0.0457,3e-05,4.84411]
[1780533017025,56.65,63415.18,35.4,0.0457,3e-05,4.84411]
[1780533017224,56.65,63416.22,35.4,0.04574,3e-05,4.84805]
[1780533017785,56.69,63430.21,35.4,0.04632,3e-05,4.89789]
[1780533019996,56.69,63420.79,35.4,0.046,3e-05,4.87059]
[1780533020440,56.69,63412.47,35.4,0.04573,3e-05,4.84667]
[1780533020549,56.69,63412.47,35.4,0.04573,3e-05,4.84667]
[1780533020776,56.69,63412.47,35.4,0.04573,3e-05,4.84667]
[1780533020943,56.69,63412.47,35.4,0.04573,3e-05,4.84667]
[1780533020969,56.69,63402.95,35.4,0.04542,3e-05,4.81935]
[1780533021073,56.69,63402.95,35.4,0.04542,3e-05,4.81935]
[1780533021860,56.69,63403.99,35.4,0.04546,3e-05,4.82265]
[1780533024617,56.7,63393.1,35.4,0.04511,3e-05,4.7926]
[1780533025221,56.7,63393.1,35.4,0.04511,3e-05,4.7926]
[1780533025572,56.7,63393.1,35.4,0.04511,3e-05,4.7926]
[1780533025794,56.7,63393.1,35.4,0.04511,3e-05,4.7926]
[1780533025838,56.7,63393.1,35.4,0.04511,3e-05,4.7926]
[1780533025971,56.7,63379.02,35.4,0.04466,3e-05,4.75234]
[1780533026737,56.7,63379.02,35.4,0.04466,3e-05,4.75234]
[1780533026760,56.71,63367.41,35.4,0.04428,3e-05,4.71959]
[1780533027384,56.71,63367.41,35.4,0.04428,3e-05,4.71959]
[1780533029172,56.71,63372.43,35.4,0.04447,3e-05,4.73563]
[1780533029346,56.71,63372.43,35.4,0.04447,3e-05,4.73563]
[1780533029456,56.71,63372.43,35.4,0.04447,3e-05,4.73563]
[1780533030829,56.71,63365.89,35.4,0.04426,3e-05,4.71744]
[1780533031570,56.72,63363.52,35.4,0.04419,3e-05,4.71132]
[1780533032015,56.72,63363.52,35.4,0.04419,3e-05,4.71132]
[1780533032073,56.72,63363.52,35.4,0.04419,3e-05,4.71132]
[1780533031680,56.72,63381.93,35.4,0.04478,3e-05,4.76245]
[1780533032556,56.72,63381.93,35.4,0.04478,3e-05,4.76245]
[1780533033063,56.72,63381.93,35.4,0.04478,3e-05,4.76245]
[1780533032686,56.72,63365.49,35.4,0.04425,3e-05,4.71555]
[1780533033159,56.72,63365.49,35.4,0.04425,3e-05,4.71555]
[1780533033624,56.72,63365.49,35.4,0.04425,3e-05,4.71555]
[1780533033639,56.72,63365.49,35.4,0.04425,3e-05,4.71555]
[1780533033883,56.73,63354.78,35.4,0.04391,3e-05,4.68561]
[1780533035298,56.73,63349.13,35.4,0.04373,3e-05,4.66941]
[1780533035443,56.73,63349.13,35.4,0.04373,3e-05,4.66941]
[1780533035644,56.73,63349.13,35.4,0.04373,3e-05,4.66941]
[1780533035792,56.73,63349.13,35.4,0.04373,3e-05,4.66941]
[1780533035949,56.73,63349.13,35.4,0.04373,3e-05,4.66941]
[1780533036143,56.73,63368.82,35.4,0.04439,3e-05,4.7277]
[1780533036432,56.73,63368.82,35.4,0.04439,3e-05,4.7277]
[1780533036580,56.73,63368.82,35.4,0.04439,3e-05,4.7277]
[1780533036865,56.74,63382.92,35.4,0.04486,3e-05,4.76926]
[1780533037684,56.74,63382.92,35.4,0.04486,3e-05,4.76926]
[1780533038014,56.78,63402.23,35.4,0.04561,3e-05,4.83527]
[1780533038732,56.78,63414.19,35.4,0.04602,3e-05,4.87093]
[1780533042009,56.78,63425.56,35.4,0.04643,3e-05,4.90599]
[1780533043420,56.79,63420.32,35.4,0.04625,3e-05,4.89099]
[1780533044227,56.79,63419.64,35.4,0.04624,3e-05,4.88947]
[1780533044943,56.79,63419.64,35.4,0.04624,3e-05,4.88947]
[1780533045042,56.79,63430.98,35.4,0.04663,3e-05,4.92345]
[1780533046072,56.79,63430.98,35.4,0.04663,3e-05,4.92345]
[1780533045786,56.79,63441.72,35.4,0.047,3e-05,4.95574]
[1780533046111,56.79,63441.72,35.4,0.047,3e-05,4.95574]
[1780533046134,56.79,63441.72,35.4,0.047,3e-05,4.95574]
[1780533046789,56.79,63441.72,35.4,0.047,3e-05,4.95574]
[1780533047019,56.79,63447.5,35.4,0.0472,3e-05,4.97332]
[1780533047450,56.79,63447.5,35.4,0.0472,3e-05,4.97332]
[1780533047803,56.8,63436.04,35.4,0.04682,3e-05,4.93988]
[1780533050608,56.8,63442.99,35.4,0.04706,3e-05,4.96129]
[1780533050822,56.8,63426.45,35.4,0.0465,3e-05,4.91261]
[1780533051627,56.8,63426.45,35.4,0.0465,3e-05,4.91261]
[1780533051844,56.8,63426.45,35.4,0.0465,3e-05,4.91261]
[1780533051887,56.8,63411.23,35.4,0.04599,3e-05,4.8682]
[1780533052692,56.8,63411.23,35.4,0.04599,3e-05,4.8682]
[1780533052717,56.8,63411.23,35.4,0.04599,3e-05,4.8682]
[1780533052797,56.8,63411.23,35.4,0.04599,3e-05,4.8682]
[1780533052966,56.8,63411.23,35.4,0.04599,3e-05,4.8682]
[1780533053061,56.8,63425.82,35.4,0.04649,3e-05,4.91136]
[1780533053779,56.8,63425.82,35.4,0.04649,3e-05,4.91136]
[1780533053991,56.8,63440.89,35.4,0.04701,3e-05,4.95646]
[1780533054892,56.8,63440.89,35.4,0.04701,3e-05,4.95646]
[1780533055457,56.81,63448.62,35.4,0.04728,3e-05,4.98012]
[1780533056681,56.81,63452.66,35.4,0.04743,3e-05,4.99279]
[1780533059896,56.82,63463.6,35.4,0.04783,3e-05,5.02783]
[1780533060900,56.82,63545.29,35.4,0.05074,4e-05,5.27708]
[1780533061909,56.83,63557.66,35.4,0.05121,4e-05,5.31675]
[1780533062266,56.83,63557.66,35.4,0.05121,4e-05,5.31675]
[1780533062445,56.83,63557.66,35.4,0.05121,4e-05,5.31675]
[1780533062919,56.83,63593.8,35.4,0.05255,4e-05,5.4305]
[1780533063155,56.83,63593.8,35.4,0.05255,4e-05,5.4305]
[1780533064117,56.83,63593.8,35.4,0.05255,4e-05,5.4305]
[1780533063927,56.82,63608.82,35.4,0.0531,4e-05,5.47698]
[1780533064172,56.82,63608.82,35.4,0.0531,4e-05,5.47698]
[1780533064305,56.82,63608.82,35.4,0.0531,4e-05,5.47698]
[1780533064970,56.82,63608.82,35.4,0.0531,4e-05,5.47698]
[1780533065005,56.82,63606.63,35.4,0.053,4e-05,5.46853]
[1780533065962,56.82,63620.86,35.4,0.05356,4e-05,5.51509]
[1780533066553,56.82,63620.86,35.4,0.05356,4e-05,5.51509]
[1780533066808,56.82,63620.86,35.4,0.05356,4e-05,5.51509]
[1780533066969,56.83,63640.54,35.4,0.05432,4e-05,5.57864]
[1780533068001,56.83,63640.54,35.4,0.05432,4e-05,5.57864]
[1780533068118,56.83,63640.54,35.4,0.05432,4e-05,5.57864]
[1780533068168,56.83,63640.54,35.4,0.05432,4e-05,5.57864]
[1780533068519,56.82,63648.48,35.4,0.05459,4e-05,5.60136]
[1780533068780,56.82,63648.48,35.4,0.05459,4e-05,5.60136]
[1780533069033,56.82,63648.48,35.4,0.05459,4e-05,5.60136]
[1780533069993,56.81,63672.3,35.4,0.0555,4e-05,5.67719]
[1780533070405,56.81,63672.3,35.4,0.0555,4e-05,5.67719]
[1780533071917,56.81,63662.65,35.4,0.05512,4e-05,5.64605]
[1780533071935,56.81,63662.65,35.4,0.05512,4e-05,5.64605]
[1780533071956,56.81,63662.65,35.4,0.05512,4e-05,5.64605]
[1780533072011,56.81,63641.6,35.4,0.05428,4e-05,5.57622]
[1780533072372,56.81,63641.6,35.4,0.05428,4e-05,5.57622]
[1780533072546,56.81,63641.6,35.4,0.05428,4e-05,5.57622]
[1780533073134,56.8,63636.05,35.4,0.05407,4e-05,5.55817]
[1780533073876,56.8,63636.05,35.4,0.05407,4e-05,5.55817]
[1780533073921,56.8,63636.05,35.4,0.05407,4e-05,5.55817]
[1780533073967,56.8,63636.05,35.4,0.05407,4e-05,5.55817]
[1780533074022,56.8,63657.55,35.4,0.05489,4e-05,5.6271]
[1780533074160,56.8,63657.55,35.4,0.05489,4e-05,5.6271]
[1780533074400,56.8,63657.55,35.4,0.05489,4e-05,5.6271]
[1780533074502,56.8,63657.55,35.4,0.05489,4e-05,5.6271]
[1780533074768,56.8,63657.55,35.4,0.05489,4e-05,5.6271]
[1780533075045,56.8,63657.76,35.4,0.0549,4e-05,5.62773]
[1780533075368,56.8,63657.76,35.4,0.0549,4e-05,5.62773]
[1780533075427,56.8,63657.76,35.4,0.0549,4e-05,5.62773]
[1780533075451,56.8,63657.76,35.4,0.0549,4e-05,5.62773]
[1780533075818,56.8,63657.76,35.4,0.0549,4e-05,5.62773]
[1780533076043,56.8,63670.42,35.4,0.05539,4e-05,5.66821]
[1780533076241,56.8,63670.42,35.4,0.05539,4e-05,5.66821]
[1780533076248,56.8,63670.42,35.4,0.05539,4e-05,5.66821]
[1780533076438,56.8,63670.42,35.4,0.05539,4e-05,5.66821]
[1780533076529,56.8,63670.42,35.4,0.05539,4e-05,5.66821]
[1780533077050,56.8,63686.1,35.4,0.056,4e-05,5.71889]
[1780533077975,56.8,63686.1,35.4,0.056,4e-05,5.71889]
[1780533078391,56.8,63685.24,35.4,0.05596,4e-05,5.71592]
[1780533078881,56.8,63685.24,35.4,0.05596,4e-05,5.71592]
[1780533079406,56.8,63680.75,35.4,0.05579,4e-05,5.70119]
[1780533079440,56.8,63680.75,35.4,0.05579,4e-05,5.70119]
[1780533079607,56.8,63680.75,35.4,0.05579,4e-05,5.70119]
[1780533079744,56.8,63680.75,35.4,0.05579,4e-05,5.70119]
[1780533079978,56.8,63680.75,35.4,0.05579,4e-05,5.70119]
[1780533081041,56.8,63686.69,35.4,0.05602,4e-05,5.72033]
[1780533081441,56.8,63689.05,35.4,0.05611,4e-05,5.72799]
[1780533081448,56.8,63689.05,35.4,0.05611,4e-05,5.72799]
[1780533081675,56.8,63689.05,35.4,0.05611,4e-05,5.72799]
[1780533081816,56.8,63689.05,35.4,0.05611,4e-05,5.72799]
[1780533081841,56.8,63689.05,35.4,0.05611,4e-05,5.72799]
[1780533082125,56.8,63670.59,35.4,0.05539,4e-05,5.66802]
[1780533082378,56.8,63670.59,35.4,0.05539,4e-05,5.66802]
[1780533082659,56.8,63670.59,35.4,0.05539,4e-05,5.66802]
[1780533082936,56.8,63670.59,35.4,0.05539,4e-05,5.66802]
[1780533083128,56.8,63681.09,35.4,0.05579,4e-05,5.70147]
[1780533083180,56.8,63681.09,35.4,0.05579,4e-05,5.70147]
[1780533083369,56.8,63681.09,35.4,0.05579,4e-05,5.70147]
[1780533083505,56.8,63681.09,35.4,0.05579,4e-05,5.70147]
[1780533083754,56.8,63681.09,35.4,0.05579,4e-05,5.70147]
[1780533083829,56.8,63681.09,35.4,0.05579,4e-05,5.70147]
[1780533084136,56.8,63688.34,35.4,0.05607,4e-05,5.72487]
[1780533084616,56.8,63688.34,35.4,0.05607,4e-05,5.72487]
[1780533084862,56.8,63688.34,35.4,0.05607,4e-05,5.72487]
[1780533084999,56.8,63688.34,35.4,0.05607,4e-05,5.72487]
[1780533085190,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533085261,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533085356,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533085407,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533085910,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533085936,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533085980,56.8,63687.97,35.4,0.05605,4e-05,5.72323]
[1780533086157,56.8,63702.39,35.4,0.05662,4e-05,5.77004]
[1780533086422,56.8,63702.39,35.4,0.05662,4e-05,5.77004]
[1780533086678,56.8,63702.39,35.4,0.05662,4e-05,5.77004]
[1780533086952,56.8,63702.39,35.4,0.05662,4e-05,5.77004]
[1780533086970,56.8,63702.39,35.4,0.05662,4e-05,5.77004]
[1780533087195,56.8,63702.39,35.4,0.05662,4e-05,5.77004]
[1780533087298,56.79,63702.39,35.4,0.05661,4e-05,5.76982]
[1780533087532,56.79,63702.39,35.4,0.05661,4e-05,5.76982]
[1780533087541,56.79,63716.69,35.4,0.05718,4e-05,5.81661]
[1780533089093,56.79,63716.69,35.4,0.05718,4e-05,5.81661]
[1780533089530,56.77,63724.98,35.4,0.05744,4e-05,5.83774]
[1780533089871,56.77,63724.98,35.4,0.05744,4e-05,5.83774]
[1780533089933,56.77,63724.98,35.4,0.05744,4e-05,5.83774]
[1780533090111,56.77,63724.98,35.4,0.05744,4e-05,5.83774]
[1780533090233,56.76,63730.99,35.4,0.05763,4e-05,5.8541]
[1780533090569,56.76,63730.99,35.4,0.05763,4e-05,5.8541]
[1780533090801,56.76,63730.99,35.4,0.05763,4e-05,5.8541]
[1780533091057,56.76,63730.99,35.4,0.05763,4e-05,5.8541]
[1780533091162,56.76,63730.99,35.4,0.05763,4e-05,5.8541]
[1780533091459,56.75,63733.67,35.4,0.05767,4e-05,5.85638]
[1780533091556,56.75,63733.67,35.4,0.05767,4e-05,5.85638]
[1780533091920,56.75,63733.67,35.4,0.05767,4e-05,5.85638]
[1780533091967,56.75,63733.67,35.4,0.05767,4e-05,5.85638]
[1780533092189,56.75,63733.67,35.4,0.05767,4e-05,5.85638]
[1780533092374,56.74,63721.24,35.4,0.05714,4e-05,5.81285]
[1780533092635,56.74,63721.24,35.4,0.05714,4e-05,5.81285]
[1780533093000,56.74,63721.24,35.4,0.05714,4e-05,5.81285]
[1780533093093,56.74,63721.24,35.4,0.05714,4e-05,5.81285]
[1780533093116,56.74,63721.24,35.4,0.05714,4e-05,5.81285]
[1780533093122,56.74,63721.24,35.4,0.05714,4e-05,5.81285]
[1780533094019,56.73,63707.71,35.4,0.05657,4e-05,5.76576]
[1780533094788,56.73,63707.71,35.4,0.05657,4e-05,5.76576]
[1780533095078,56.73,63707.71,35.4,0.05657,4e-05,5.76576]
[1780533095404,56.72,63700.98,35.4,0.0563,4e-05,5.74366]
[1780533095416,56.72,63700.98,35.4,0.0563,4e-05,5.74366]
[1780533095748,56.72,63700.98,35.4,0.0563,4e-05,5.74366]
[1780533096133,56.72,63700.98,35.4,0.0563,4e-05,5.74366]
[1780533096186,56.72,63694.95,35.4,0.05606,4e-05,5.72391]
[1780533096670,56.72,63694.95,35.4,0.05606,4e-05,5.72391]
[1780533096929,56.72,63694.95,35.4,0.05606,4e-05,5.72391]
[1780533097196,56.72,63694.95,35.4,0.05606,4e-05,5.72391]
[1780533097162,56.72,63681.63,35.4,0.05554,4e-05,5.68036]
[1780533097319,56.72,63681.63,35.4,0.05554,4e-05,5.68036]
[1780533097727,56.72,63681.63,35.4,0.05554,4e-05,5.68036]
[1780533098146,56.72,63681.63,35.4,0.05554,4e-05,5.68036]
[1780533098183,56.72,63681.63,35.4,0.05554,4e-05,5.68036]
[1780533098239,56.72,63679.76,35.4,0.05546,4e-05,5.674]
[1780533098664,56.72,63679.76,35.4,0.05546,4e-05,5.674]
[1780533099102,56.72,63679.76,35.4,0.05546,4e-05,5.674]
[1780533099430,56.72,63677.49,35.4,0.05537,4e-05,5.66636]
[1780533099468,56.72,63677.49,35.4,0.05537,4e-05,5.66636]
[1780533100877,56.72,63669.72,35.4,0.05506,4e-05,5.64101]
[1780533101138,56.72,63669.72,35.4,0.05506,4e-05,5.64101]
[1780533101278,56.72,63667.89,35.4,0.05499,4e-05,5.63486]
[1780533101570,56.72,63667.89,35.4,0.05499,4e-05,5.63486]
[1780533102088,56.72,63667.89,35.4,0.05499,4e-05,5.63486]
[1780533102422,56.72,63674.98,35.4,0.05526,4e-05,5.65746]
[1780533102823,56.72,63674.98,35.4,0.05526,4e-05,5.65746]
[1780533102936,56.72,63674.98,35.4,0.05526,4e-05,5.65746]
[1780533103199,56.72,63674.98,35.4,0.05526,4e-05,5.65746]
[1780533103426,56.72,63675.83,35.4,0.05529,4e-05,5.65993]
[1780533103888,56.72,63675.83,35.4,0.05529,4e-05,5.65993]
[1780533104435,56.72,63684.03,35.4,0.05561,4e-05,5.68614]
[1780533104610,56.72,63684.03,35.4,0.05561,4e-05,5.68614]
[1780533104821,56.72,63684.03,35.4,0.05561,4e-05,5.68614]
[1780533105395,56.71,63681.03,35.4,0.05548,4e-05,5.67612]
[1780533106166,56.71,63681.03,35.4,0.05548,4e-05,5.67612]
[1780533105925,56.71,63670.38,35.4,0.05507,4e-05,5.64146]
[1780533106244,56.71,63670.38,35.4,0.05507,4e-05,5.64146]
[1780533106251,56.71,63670.38,35.4,0.05507,4e-05,5.64146]
[1780533106582,56.71,63670.38,35.4,0.05507,4e-05,5.64146]
[1780533106814,56.71,63670.38,35.4,0.05507,4e-05,5.64146]
[1780533106919,56.71,63670.38,35.4,0.05507,4e-05,5.64146]
[1780533107385,56.71,63676.98,35.4,0.05532,4e-05,5.6625]
[1780533107404,56.71,63676.98,35.4,0.05532,4e-05,5.6625]
[1780533107796,56.71,63676.98,35.4,0.05532,4e-05,5.6625]
[1780533108098,56.71,63676.98,35.4,0.05532,4e-05,5.6625]
[1780533108152,56.71,63643.51,35.4,0.05403,4e-05,5.55481]
[1780533108398,56.71,63643.51,35.4,0.05403,4e-05,5.55481]
[1780533108534,56.71,63643.51,35.4,0.05403,4e-05,5.55481]
[1780533108806,56.71,63643.51,35.4,0.05403,4e-05,5.55481]
[1780533108837,56.71,63643.51,35.4,0.05403,4e-05,5.55481]
[1780533109189,56.71,63643.51,35.4,0.05403,4e-05,5.55481]
[1780533109255,56.71,63645.21,35.4,0.05409,4e-05,5.56012]
[1780533109874,56.71,63645.21,35.4,0.05409,4e-05,5.56012]
[1780533110625,56.71,63641.3,35.4,0.05394,4e-05,5.54751]
[1780533110835,56.71,63641.3,35.4,0.05394,4e-05,5.54751]
[1780533110989,56.71,63641.3,35.4,0.05394,4e-05,5.54751]
[1780533111177,56.71,63620.46,35.4,0.05315,4e-05,5.4812]
[1780533111301,56.71,63620.46,35.4,0.05315,4e-05,5.4812]
[1780533112199,56.71,63620.46,35.4,0.05315,4e-05,5.4812]
[1780533112353,56.71,63614.87,35.4,0.05294,4e-05,5.46351]
[1780533112928,56.71,63614.87,35.4,0.05294,4e-05,5.46351]
[1780533112977,56.71,63614.87,35.4,0.05294,4e-05,5.46351]
[1780533113546,56.71,63614.92,35.4,0.05294,4e-05,5.46368]
[1780533113873,56.71,63614.92,35.4,0.05294,4e-05,5.46368]
[1780533113876,56.71,63614.92,35.4,0.05294,4e-05,5.46368]
[1780533113979,56.71,63614.92,35.4,0.05294,4e-05,5.46368]
[1780533114162,56.71,63611.88,35.4,0.05283,4e-05,5.45408]
[1780533114321,56.71,63611.88,35.4,0.05283,4e-05,5.45408]
[1780533115112,56.71,63611.88,35.4,0.05283,4e-05,5.45408]
[1780533115577,56.71,63627.78,35.4,0.05343,4e-05,5.50427]
[1780533119221,56.71,63622.52,35.4,0.05322,4e-05,5.48685]
[1780533119330,56.7,63619.64,35.4,0.0531,4e-05,5.47703]
[1780533119848,56.7,63619.64,35.4,0.0531,4e-05,5.47703]
[1780533121497,56.7,63623.0,35.4,0.05323,4e-05,5.48759]
[1780533121524,56.7,63623.0,35.4,0.05323,4e-05,5.48759]
[1780533121537,56.7,63597.54,35.4,0.05227,4e-05,5.40688]
[1780533122319,56.7,63597.54,35.4,0.05227,4e-05,5.40688]
[1780533122666,56.7,63597.54,35.4,0.05227,4e-05,5.40688]
[1780533122864,56.7,63597.54,35.4,0.05227,4e-05,5.40688]
[1780533122895,56.7,63597.54,35.4,0.05227,4e-05,5.40688]
[1780533124119,56.7,63587.94,35.4,0.05191,4e-05,5.37664]
[1780533124180,56.7,63573.13,35.4,0.05136,4e-05,5.33005]
[1780533124514,56.7,63560.66,35.4,0.0509,4e-05,5.29128]
[1780533125305,56.7,63560.66,35.4,0.0509,4e-05,5.29128]
[1780533126774,56.7,63556.31,35.4,0.05074,4e-05,5.2777]
[1780533127210,56.7,63556.31,35.4,0.05074,4e-05,5.2777]
[1780533129361,56.7,63550.59,35.4,0.05054,4e-05,5.25998]
[1780533130226,56.7,63550.59,35.4,0.05054,4e-05,5.25998]
[1780533132361,56.7,63544.89,35.4,0.05033,4e-05,5.24241]
[1780533132654,56.7,63544.89,35.4,0.05033,4e-05,5.24241]
[1780533133098,56.7,63544.89,35.4,0.05033,4e-05,5.24241]
[1780533134832,56.7,63538.38,35.4,0.0501,4e-05,5.22241]
[1780533136452,56.7,63530.66,35.4,0.04982,4e-05,5.19882]
[1780533136471,56.7,63530.66,35.4,0.04982,4e-05,5.19882]
[1780533137060,56.7,63530.66,35.4,0.04982,4e-05,5.19882]
[1780533137598,56.7,63530.96,35.4,0.04983,4e-05,5.19981]
[1780533137644,56.7,63530.96,35.4,0.04983,4e-05,5.19981]
[1780533138212,56.7,63530.96,35.4,0.04983,4e-05,5.19981]
[1780533139637,56.7,63543.6,35.4,0.05029,4e-05,5.23886]
[1780533140520,56.7,63543.6,35.4,0.05029,4e-05,5.23886]
[1780533140837,56.7,63543.6,35.4,0.05029,4e-05,5.23886]
[1780533140991,56.7,63543.6,35.4,0.05029,4e-05,5.23886]
[1780533141484,56.7,63547.96,35.4,0.05045,4e-05,5.25238]
[1780533143806,56.7,63544.79,35.4,0.05033,4e-05,5.24258]
[1780533143911,56.7,63544.79,35.4,0.05033,4e-05,5.24258]
[1780533145111,56.7,63552.16,35.4,0.0506,4e-05,5.26534]
[1780533145181,56.7,63535.94,35.4,0.05001,4e-05,5.21528]
[1780533145394,56.7,63535.94,35.4,0.05001,4e-05,5.21528]
[1780533145585,56.7,63535.94,35.4,0.05001,4e-05,5.21528]
[1780533145926,56.7,63518.5,35.4,0.04939,4e-05,5.16184]
[1780533147008,56.7,63518.5,35.4,0.04939,4e-05,5.16184]
[1780533147473,56.7,63516.69,35.4,0.04932,4e-05,5.15635]
[1780533149147,56.7,63523.61,35.4,0.04957,4e-05,5.17763]
[1780533149231,56.7,63536.6,35.4,0.05004,4e-05,5.21771]
[1780533149676,56.7,63536.6,35.4,0.05004,4e-05,5.21771]
[1780533150759,56.7,63543.87,35.4,0.0503,4e-05,5.2401]
[1780533152192,56.7,63548.39,35.4,0.05044,4e-05,5.2511]
[1780533152234,56.7,63548.39,35.4,0.05044,4e-05,5.2511]
[1780533152205,56.7,63561.63,35.4,0.05092,4e-05,5.29216]
[1780533152855,56.7,63576.05,35.4,0.05145,4e-05,5.33701]
[1780533154973,56.71,63568.59,35.4,0.05118,4e-05,5.31398]
[1780533155079,56.71,63568.59,35.4,0.05118,4e-05,5.31398]
[1780533155607,56.71,63569.55,35.4,0.05122,4e-05,5.31727]
[1780533157011,56.71,63570.86,35.4,0.05127,4e-05,5.32134]
[1780533158162,56.71,63574.08,35.4,0.05139,4e-05,5.33168]
[1780533158231,56.71,63579.1,35.4,0.05158,4e-05,5.34747]
[1780533158679,56.71,63579.1,35.4,0.05158,4e-05,5.34747]
[1780533159024,56.71,63582.6,35.4,0.05171,4e-05,5.35884]
[1780533160603,56.71,63583.9,35.4,0.05176,4e-05,5.36291]
[1780533160726,56.71,63583.9,35.4,0.05176,4e-05,5.36291]
[1780533161134,56.71,63571.45,35.4,0.0513,4e-05,5.32392]
[1780533162836,56.71,63568.73,35.4,0.0512,4e-05,5.31546]
[1780533162937,56.71,63550.73,35.4,0.05054,4e-05,5.25935]
[1780533164052,56.71,63550.73,35.4,0.05054,4e-05,5.25935]
[1780533164114,56.71,63550.73,35.4,0.05054,4e-05,5.25935]
[1780533164148,56.71,63536.55,35.4,0.05002,4e-05,5.2156]
[1780533164534,56.71,63536.55,35.4,0.05002,4e-05,5.2156]
[1780533164858,56.71,63536.55,35.4,0.05002,4e-05,5.2156]
[1780533165223,56.71,63522.79,35.4,0.04953,4e-05,5.17342]
[1780533166247,56.71,63522.79,35.4,0.04953,4e-05,5.17342]
[1780533166505,56.71,63522.08,35.4,0.04951,4e-05,5.17133]
[1780533167033,56.71,63522.08,35.4,0.04951,4e-05,5.17133]
[1780533167916,56.71,63525.11,35.4,0.04962,4e-05,5.18069]
[1780533168040,56.71,63525.11,35.4,0.04962,4e-05,5.18069]
[1780533169142,56.71,63528.02,35.4,0.04972,4e-05,5.18967]
[1780533169417,56.71,63526.44,35.4,0.04967,4e-05,5.18489]
[1780533169724,56.71,63526.44,35.4,0.04967,4e-05,5.18489]
[1780533170756,56.71,63533.08,35.4,0.0499,4e-05,5.20531]
[1780533172429,56.71,63535.21,35.4,0.04998,4e-05,5.21191]
[1780533173135,56.71,63535.21,35.4,0.04998,4e-05,5.21191]
[1780533173814,56.71,63539.14,35.4,0.05012,4e-05,5.22401]
[1780533174349,56.71,63539.13,35.4,0.05012,4e-05,5.22398]
[1780533175090,56.71,63539.13,35.4,0.05012,4e-05,5.22398]
[1780533175992,56.71,63549.57,35.4,0.0505,4e-05,5.25617]
[1780533177189,56.71,63556.67,35.4,0.05076,4e-05,5.27807]
[1780533181297,56.71,63547.61,35.4,0.05043,4e-05,5.24977]
[1780533181133,56.71,63533.48,35.4,0.04992,4e-05,5.20623]
[1780533181574,56.71,63533.48,35.4,0.04992,4e-05,5.20623]
[1780533182088,56.71,63533.48,35.4,0.04992,4e-05,5.20623]
[1780533182113,56.71,63533.48,35.4,0.04992,4e-05,5.20623]
[1780533182298,56.71,63533.48,35.4,0.04992,4e-05,5.20623]
[1780533183138,56.71,63526.39,35.4,0.04966,4e-05,5.18452]
[1780533183327,56.71,63528.38,35.4,0.04973,4e-05,5.19069]
[1780533184285,56.71,63528.38,35.4,0.04973,4e-05,5.19069]
[1780533184937,56.71,63531.5,35.4,0.04985,4e-05,5.20031]
[1780533185352,56.71,63535.63,35.4,0.04999,4e-05,5.213]
[1780533185413,56.71,63535.63,35.4,0.04999,4e-05,5.213]
[1780533187242,56.71,63530.17,35.4,0.0498,4e-05,5.19627]
[1780533187544,56.71,63526.59,35.4,0.04967,4e-05,5.18532]
[1780533188204,56.71,63526.59,35.4,0.04967,4e-05,5.18532]
[1780533188221,56.71,63526.59,35.4,0.04967,4e-05,5.18532]
[1780533189057,56.71,63528.02,35.4,0.04972,4e-05,5.18975]
[1780533189356,56.71,63528.02,35.4,0.04972,4e-05,5.18975]
[1780533189199,56.71,63542.25,35.4,0.05023,4e-05,5.23348]
[1780533193376,56.71,63542.79,35.4,0.05026,4e-05,5.23523]
[1780533195354,56.71,63530.67,35.4,0.04982,4e-05,5.19796]
[1780533196695,56.71,63529.89,35.4,0.04979,4e-05,5.19561]
[1780533199069,56.71,63540.49,35.4,0.05017,4e-05,5.22823]
[1780533199798,56.71,63540.56,35.4,0.05018,4e-05,5.22844]
[1780533203500,56.71,63538.42,35.4,0.0501,4e-05,5.22189]
[1780533204253,56.71,63538.42,35.4,0.0501,4e-05,5.22189]
[1780533204344,56.71,63525.23,35.4,0.04963,4e-05,5.18141]
[1780533204814,56.71,63525.23,35.4,0.04963,4e-05,5.18141]
[1780533205019,56.71,63525.23,35.4,0.04963,4e-05,5.18141]
[1780533206792,56.71,63522.99,35.4,0.04955,4e-05,5.17472]
[1780533207376,56.71,63522.99,35.4,0.04955,4e-05,5.17472]
[1780533207562,56.71,63524.63,35.4,0.04961,4e-05,5.17982]
[1780533207726,56.71,63524.63,35.4,0.04961,4e-05,5.17982]
[1780533208038,56.71,63524.63,35.4,0.04961,4e-05,5.17982]
[1780533209741,56.71,63516.64,35.4,0.04932,4e-05,5.15554]
[1780533210205,56.71,63516.64,35.4,0.04932,4e-05,5.15554]
[1780533211099,56.71,63514.98,35.4,0.04927,4e-05,5.15058]
[1780533211919,56.71,63512.19,35.4,0.04914,4e-05,5.13924]
[1780533212438,56.71,63504.4,35.4,0.04887,4e-05,5.11566]
[1780533212621,56.71,63504.4,35.4,0.04887,4e-05,5.11566]
[1780533213192,56.71,63504.4,35.4,0.04887,4e-05,5.11566]
[1780533213790,56.71,63495.42,35.4,0.04855,4e-05,5.08859]
[1780533213919,56.71,63495.42,35.4,0.04855,4e-05,5.08859]
[1780533214582,56.71,63499.6,35.4,0.0487,4e-05,5.10146]
[1780533215330,56.72,63512.71,35.4,0.04917,4e-05,5.14149]
[1780533215669,56.72,63512.71,35.4,0.04917,4e-05,5.14149]
[1780533216242,56.72,63525.11,35.4,0.04961,4e-05,5.17947]
[1780533217470,56.72,63533.97,35.4,0.04993,4e-05,5.20668]
[1780533218891,56.72,63538.99,35.4,0.05011,4e-05,5.22212]
[1780533220104,56.72,63537.21,35.4,0.05005,4e-05,5.21662]
[1780533220664,56.72,63541.26,35.4,0.05019,4e-05,5.22907]
[1780533221284,56.72,63548.84,35.4,0.05047,4e-05,5.25241]
[1780533222482,56.72,63552.72,35.4,0.05061,4e-05,5.26461]
[1780533223039,56.72,63552.72,35.4,0.05061,4e-05,5.26461]
[1780533223808,56.72,63557.95,35.4,0.0508,4e-05,5.281]
[1780533224305,56.72,63551.59,35.4,0.05057,4e-05,5.26149]
[1780533225240,56.72,63551.59,35.4,0.05057,4e-05,5.26149]
[1780533227326,56.72,63527.03,35.4,0.04968,4e-05,5.18571]
[1780533227756,56.72,63527.03,35.4,0.04968,4e-05,5.18571]
[1780533227881,56.72,63527.03,35.4,0.04968,4e-05,5.18571]
[1780533228043,56.72,63527.03,35.4,0.04968,4e-05,5.18571]
[1780533228070,56.72,63527.03,35.4,0.04968,4e-05,5.18571]
[1780533228317,56.72,63527.03,35.4,0.04968,4e-05,5.18571]
[1780533228813,56.72,63523.67,35.4,0.04956,4e-05,5.17545]
[1780533228945,56.72,63523.67,35.4,0.04956,4e-05,5.17545]
[1780533230319,56.72,63527.95,35.4,0.04972,4e-05,5.18859]
[1780533231446,56.72,63537.28,35.4,0.05005,4e-05,5.21722]
[1780533236236,56.72,63534.28,35.4,0.04994,4e-05,5.20785]
[1780533240902,56.72,63535.06,35.4,0.04997,4e-05,5.21016]
[1780533241139,56.72,63535.06,35.4,0.04997,4e-05,5.21016]
[1780533241287,56.72,63535.06,35.4,0.04997,4e-05,5.21016]
[1780533241672,56.72,63538.63,35.4,0.0501,4e-05,5.22106]
[1780533243488,56.72,63533.78,35.4,0.04992,4e-05,5.20616]
[1780533244478,56.72,63543.77,35.4,0.05028,4e-05,5.23692]
[1780533246273,56.72,63557.66,35.4,0.05078,4e-05,5.2796]
[1780533247152,56.72,63557.66,35.4,0.05078,4e-05,5.2796]
[1780533248584,56.71,63552.07,35.4,0.05058,4e-05,5.26208]
[1780533249126,56.71,63558.29,35.4,0.05081,4e-05,5.28145]
[1780533249523,56.71,63558.29,35.4,0.05081,4e-05,5.28145]
[1780533249699,56.71,63558.29,35.4,0.05081,4e-05,5.28145]
[1780533250256,56.71,63558.29,35.4,0.05081,4e-05,5.28145]
[1780533250373,56.71,63558.29,35.4,0.05081,4e-05,5.28145]
[1780533250331,56.72,63557.59,35.4,0.05078,4e-05,5.2794]
[1780533250780,56.72,63557.59,35.4,0.05078,4e-05,5.2794]
[1780533251256,56.72,63551.29,35.4,0.05055,4e-05,5.25993]
[1780533252337,56.72,63551.29,35.4,0.05055,4e-05,5.25993]
[1780533253190,56.72,63549.04,35.4,0.05047,4e-05,5.25315]
[1780533255256,56.72,63550.06,35.4,0.05051,4e-05,5.25631]
[1780533255551,56.72,63550.57,35.4,0.05053,4e-05,5.25788]
[1780533256108,56.72,63550.57,35.4,0.05053,4e-05,5.25788]
[1780533256334,56.72,63564.84,35.4,0.05105,4e-05,5.30198]
[1780533256452,56.72,63564.84,35.4,0.05105,4e-05,5.30198]
[1780533260585,56.71,63551.59,35.4,0.05056,4e-05,5.26061]
[1780533261210,56.71,63551.59,35.4,0.05056,4e-05,5.26061]
[1780533264628,56.71,63543.06,35.4,0.05025,4e-05,5.23407]
[1780533265112,56.71,63543.06,35.4,0.05025,4e-05,5.23407]
[1780533266028,56.71,63553.25,35.4,0.05062,4e-05,5.26553]
[1780533267577,56.71,63558.46,35.4,0.05081,4e-05,5.28134]
[1780533269530,56.71,63547.66,35.4,0.05041,4e-05,5.24753]
[1780533270144,56.71,63547.66,35.4,0.05041,4e-05,5.24753]
[1780533271044,56.71,63543.7,35.4,0.05026,4e-05,5.23515]
[1780533271053,56.71,63543.7,35.4,0.05026,4e-05,5.23515]
[1780533271767,56.71,63549.05,35.4,0.05043,4e-05,5.24855]
[1780533272706,56.71,63548.26,35.4,0.0504,4e-05,5.24593]
[1780533275184,56.71,63547.63,35.4,0.05037,4e-05,5.24387]
[1780533279189,56.71,63556.69,35.4,0.0507,4e-05,5.27171]
[1780533282761,56.7,63579.29,35.4,0.05152,4e-05,5.34115]
[1780533285814,56.7,63576.72,35.4,0.05141,4e-05,5.33218]
[1780533285858,56.7,63582.13,35.4,0.05161,4e-05,5.34875]
[1780533286498,56.7,63582.13,35.4,0.05161,4e-05,5.34875]
[1780533287472,56.7,63582.13,35.4,0.05161,4e-05,5.34875]
[1780533288504,56.7,63658.88,35.4,0.0545,4e-05,5.59168]
[1780533289120,56.68,63664.66,35.4,0.05466,4e-05,5.60511]
[1780533289828,56.68,63664.66,35.4,0.05466,4e-05,5.60511]
[1780533294968,56.59,63668.42,35.4,0.05452,4e-05,5.59473]
[1780533298263,56.55,63680.81,35.4,0.05485,4e-05,5.62221]
[1780533300572,56.5,63682.77,35.4,0.05477,4e-05,5.61625]
[1780533301234,56.5,63682.77,35.4,0.05477,4e-05,5.61625]
[1780533301397,56.48,63673.64,35.4,0.05437,4e-05,5.583]
[1780533301548,56.48,63673.64,35.4,0.05437,4e-05,5.583]
[1780533301628,56.48,63673.64,35.4,0.05437,4e-05,5.583]
[1780533302315,56.48,63673.64,35.4,0.05437,4e-05,5.583]
[1780533302353,56.47,63683.34,35.4,0.05471,4e-05,5.61103]
[1780533302618,56.47,63683.34,35.4,0.05471,4e-05,5.61103]
[1780533302867,56.47,63683.34,35.4,0.05471,4e-05,5.61103]
[1780533304351,56.44,63703.74,35.4,0.05541,4e-05,5.66991]
[1780533304662,56.44,63703.74,35.4,0.05541,4e-05,5.66991]
[1780533304790,56.44,63703.74,35.4,0.05541,4e-05,5.66991]
[1780533305479,56.44,63703.74,35.4,0.05541,4e-05,5.66991]
[1780533305507,56.44,63703.74,35.4,0.05541,4e-05,5.66991]
[1780533305335,56.43,63729.31,35.4,0.05637,4e-05,5.74904]
[1780533305784,56.43,63729.31,35.4,0.05637,4e-05,5.74904]
[1780533305786,56.43,63729.31,35.4,0.05637,4e-05,5.74904]
[1780533305988,56.43,63729.31,35.4,0.05637,4e-05,5.74904]
[1780533306209,56.43,63729.31,35.4,0.05637,4e-05,5.74904]
[1780533306312,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533306544,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533306635,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533306746,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533306772,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533307266,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533307382,56.41,63741.39,35.4,0.05678,4e-05,5.78324]
[1780533307413,56.38,63726.59,35.4,0.05612,4e-05,5.72877]
[1780533307644,56.38,63726.59,35.4,0.05612,4e-05,5.72877]
[1780533308107,56.38,63726.59,35.4,0.05612,4e-05,5.72877]
[1780533309004,56.37,63722.18,35.4,0.05588,4e-05,5.70937]
[1780533310400,56.35,63718.72,35.4,0.05569,4e-05,5.69353]
[1780533310972,56.33,63721.52,35.4,0.05575,4e-05,5.69845]
[1780533311094,56.33,63721.52,35.4,0.05575,4e-05,5.69845]
[1780533311192,56.33,63721.52,35.4,0.05575,4e-05,5.69845]
[1780533311431,56.33,63748.57,35.4,0.05682,4e-05,5.78678]
[1780533311736,56.33,63748.57,35.4,0.05682,4e-05,5.78678]
[1780533311900,56.33,63748.57,35.4,0.05682,4e-05,5.78678]
[1780533312033,56.33,63748.57,35.4,0.05682,4e-05,5.78678]
[1780533312110,56.33,63748.57,35.4,0.05682,4e-05,5.78678]
[1780533312184,56.31,63765.85,35.4,0.05744,4e-05,5.83835]
[1780533313008,56.31,63765.85,35.4,0.05744,4e-05,5.83835]
[1780533313264,56.31,63765.85,35.4,0.05744,4e-05,5.83835]
[1780533313534,56.31,63765.85,35.4,0.05744,4e-05,5.83835]
[1780533313344,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533313555,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314005,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314058,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314077,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314205,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314317,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314326,56.29,63766.3,35.4,0.05738,4e-05,5.83358]
[1780533314338,56.26,63760.36,35.4,0.05707,4e-05,5.80784]
[1780533314689,56.26,63760.36,35.4,0.05707,4e-05,5.80784]
[1780533314851,56.26,63760.36,35.4,0.05707,4e-05,5.80784]
[1780533315127,56.26,63760.36,35.4,0.05707,4e-05,5.80784]
[1780533315203,56.24,63747.67,35.4,0.05649,4e-05,5.76038]
[1780533316477,56.24,63747.67,35.4,0.05649,4e-05,5.76038]
[1780533317703,56.21,63739.52,35.4,0.05605,4e-05,5.72435]
[1780533318301,56.21,63739.52,35.4,0.05605,4e-05,5.72435]
[1780533318714,56.21,63744.0,35.4,0.05622,4e-05,5.73865]
[1780533319210,56.21,63744.0,35.4,0.05622,4e-05,5.73865]
[1780533319307,56.21,63744.0,35.4,0.05622,4e-05,5.73865]
[1780533320638,56.17,63754.55,35.4,0.05653,4e-05,5.76447]
[1780533320973,56.17,63754.55,35.4,0.05653,4e-05,5.76447]
[1780533321206,56.17,63754.55,35.4,0.05653,4e-05,5.76447]
[1780533321235,56.16,63728.3,35.4,0.05543,4e-05,5.67376]
[1780533321563,56.16,63728.3,35.4,0.05543,4e-05,5.67376]
[1780533321622,56.16,63728.3,35.4,0.05543,4e-05,5.67376]
[1780533321760,56.16,63728.3,35.4,0.05543,4e-05,5.67376]
[1780533321794,56.16,63728.3,35.4,0.05543,4e-05,5.67376]
[1780533322467,56.16,63728.3,35.4,0.05543,4e-05,5.67376]
[1780533322348,56.15,63706.83,35.4,0.05459,4e-05,5.60357]
[1780533322625,56.15,63706.83,35.4,0.05459,4e-05,5.60357]
[1780533323450,56.15,63706.83,35.4,0.05459,4e-05,5.60357]
[1780533324696,56.15,63702.58,35.4,0.05442,4e-05,5.58943]
[1780533325409,56.15,63706.3,35.4,0.05456,4e-05,5.60103]
[1780533326886,56.13,63709.09,35.4,0.05461,4e-05,5.6054]
[1780533328598,56.13,63721.68,35.4,0.05509,4e-05,5.64553]
[1780533329008,56.13,63721.68,35.4,0.05509,4e-05,5.64553]
[1780533329205,56.13,63721.68,35.4,0.05509,4e-05,5.64553]
[1780533329473,56.13,63731.32,35.4,0.05547,4e-05,5.67653]
[1780533329700,56.13,63731.32,35.4,0.05547,4e-05,5.67653]
[1780533330022,56.13,63731.32,35.4,0.05547,4e-05,5.67653]
[1780533330202,56.13,63731.32,35.4,0.05547,4e-05,5.67653]
[1780533330208,56.13,63731.32,35.4,0.05547,4e-05,5.67653]
[1780533330749,56.13,63741.38,35.4,0.05586,4e-05,5.70919]
[1780533330851,56.13,63741.38,35.4,0.05586,4e-05,5.70919]
[1780533331304,56.13,63741.38,35.4,0.05586,4e-05,5.70919]
[1780533331406,56.13,63744.62,35.4,0.05596,4e-05,5.71641]
[1780533331976,56.13,63744.62,35.4,0.05596,4e-05,5.71641]
[1780533332901,56.12,63743.13,35.4,0.05589,4e-05,5.71089]
[1780533333529,56.12,63745.45,35.4,0.05597,4e-05,5.71789]
[1780533333776,56.12,63745.45,35.4,0.05597,4e-05,5.71789]
[1780533334185,56.12,63742.88,35.4,0.05587,4e-05,5.70912]
[1780533336007,56.12,63738.52,35.4,0.05569,4e-05,5.69434]
[1780533336553,56.12,63742.51,35.4,0.05584,4e-05,5.70699]
[1780533337248,56.12,63703.88,35.4,0.05432,4e-05,5.58079]
[1780533338317,56.11,63750.97,35.4,0.05617,4e-05,5.73436]
[1780533339263,56.11,63750.97,35.4,0.05617,4e-05,5.73436]
[1780533339709,56.11,63749.75,35.4,0.05612,4e-05,5.73]
[1780533340491,56.11,63749.75,35.4,0.05612,4e-05,5.73]
[1780533340520,56.1,63746.87,35.4,0.05596,4e-05,5.71717]
[1780533341159,56.1,63746.87,35.4,0.05596,4e-05,5.71717]
[1780533341167,56.1,63746.87,35.4,0.05596,4e-05,5.71717]
[1780533341234,56.08,63739.98,35.4,0.05563,4e-05,5.68973]
[1780533341995,56.08,63739.98,35.4,0.05563,4e-05,5.68973]
[1780533342974,56.07,63738.21,35.4,0.05553,4e-05,5.6813]
[1780533343368,56.07,63738.21,35.4,0.05553,4e-05,5.6813]
[1780533343470,56.07,63727.49,35.4,0.0551,4e-05,5.64601]
[1780533345391,56.07,63722.63,35.4,0.05491,4e-05,5.62975]
[1780533346278,56.07,63702.73,35.4,0.05413,4e-05,5.56447]
[1780533348832,56.07,63696.77,35.4,0.05389,4e-05,5.54487]
[1780533350352,56.07,63701.13,35.4,0.05406,4e-05,5.55879]
[1780533351703,56.06,63685.14,35.4,0.05344,4e-05,5.50695]
[1780533353480,56.06,63686.46,35.4,0.05349,4e-05,5.51113]
[1780533354138,56.06,63687.69,35.4,0.05353,4e-05,5.51502]
[1780533354907,56.06,63690.81,35.4,0.05365,4e-05,5.52499]
[1780533355287,56.06,63690.81,35.4,0.05365,4e-05,5.52499]
[1780533360666,56.06,63690.6,35.4,0.05364,4e-05,5.52389]
[1780533361322,56.06,63690.6,35.4,0.05364,4e-05,5.52389]
[1780533362187,56.06,63699.59,35.4,0.05399,4e-05,5.5528]
[1780533363400,56.06,63682.51,35.4,0.05333,4e-05,5.49754]
[1780533363729,56.06,63682.51,35.4,0.05333,4e-05,5.49754]
[1780533364981,56.06,63688.57,35.4,0.05356,4e-05,5.517]
[1780533369718,56.06,63695.32,35.4,0.05381,4e-05,5.53833]
[1780533370316,56.06,63695.32,35.4,0.05381,4e-05,5.53833]
[1780533372464,56.06,63665.06,35.4,0.05265,4e-05,5.44103]
[1780533373081,56.06,63665.06,35.4,0.05265,4e-05,5.44103]
[1780533373582,56.06,63665.06,35.4,0.05265,4e-05,5.44103]
[1780533373557,56.06,63649.73,35.4,0.05208,4e-05,5.39227]
[1780533373965,56.06,63649.73,35.4,0.05208,4e-05,5.39227]
[1780533374011,56.06,63649.73,35.4,0.05208,4e-05,5.39227]
[1780533374481,56.06,63636.18,35.4,0.05157,4e-05,5.34939]
[1780533376645,56.06,63625.98,35.4,0.05119,4e-05,5.31724]
[1780533377941,56.06,63627.65,35.4,0.05125,4e-05,5.32252]
[1780533378269,56.06,63627.65,35.4,0.05125,4e-05,5.32252]
[1780533379426,56.06,63627.11,35.4,0.05123,4e-05,5.32082]
[1780533379603,56.06,63627.11,35.4,0.05123,4e-05,5.32082]
[1780533381155,56.06,63623.16,35.4,0.05109,4e-05,5.30849]
[1780533382360,56.06,63620.23,35.4,0.05098,4e-05,5.29938]
[1780533383483,56.06,63621.64,35.4,0.05104,4e-05,5.30405]
[1780533387613,56.06,63575.92,35.4,0.04938,4e-05,5.1624]
[1780533387991,56.06,63575.92,35.4,0.04938,4e-05,5.1624]
[1780533388186,56.06,63575.92,35.4,0.04938,4e-05,5.1624]
[1780533388657,56.06,63575.92,35.4,0.04938,4e-05,5.1624]
[1780533388621,56.08,63604.72,35.4,0.05048,4e-05,5.25638]
[1780533390611,56.08,63594.25,35.4,0.0501,4e-05,5.224]
[1780533391750,56.08,63596.82,35.4,0.05017,4e-05,5.22957]
[1780533392615,56.08,63596.82,35.4,0.05017,4e-05,5.22957]
[1780533394586,56.09,63585.91,35.4,0.04978,4e-05,5.19618]
[1780533398908,56.09,63582.87,35.4,0.04969,4e-05,5.1883]
[1780533402260,56.09,63589.79,35.4,0.04995,4e-05,5.21035]
[1780533402296,56.09,63589.79,35.4,0.04995,4e-05,5.21035]
[1780533407835,56.1,63590.78,35.4,0.05001,4e-05,5.21572]
[1780533408006,56.1,63603.77,35.4,0.05048,4e-05,5.25617]
[1780533410775,56.11,63592.59,35.4,0.05009,4e-05,5.2222]
[1780533416624,56.11,63598.1,35.4,0.0503,4e-05,5.24068]
[1780533417593,56.11,63595.69,35.4,0.05022,4e-05,5.2338]
[1780533417598,56.11,63595.69,35.4,0.05022,4e-05,5.2338]
[1780533418441,56.12,63565.13,35.4,0.04913,4e-05,5.13991]
[1780533422584,56.12,63551.13,35.4,0.04865,4e-05,5.09856]
[1780533423935,56.12,63543.68,35.4,0.04838,4e-05,5.07578]
[1780533424873,56.13,63543.48,35.4,0.04839,4e-05,5.07611]
[1780533425479,56.13,63543.48,35.4,0.04839,4e-05,5.07611]
[1780533425659,56.13,63525.25,35.4,0.04775,4e-05,5.02114]
[1780533426215,56.13,63501.48,35.4,0.04693,3e-05,4.94999]
[1780533426903,56.13,63501.48,35.4,0.04693,3e-05,4.94999]
[1780533427184,56.13,63501.48,35.4,0.04693,3e-05,4.94999]
[1780533427204,56.13,63501.48,35.4,0.04693,3e-05,4.94999]
[1780533429325,56.14,63503.23,35.4,0.047,3e-05,4.95661]
[1780533433041,56.19,63495.75,35.4,0.04692,3e-05,4.94852]
[1780533433656,56.19,63464.14,35.4,0.04584,3e-05,4.85493]
[1780533433829,56.19,63464.14,35.4,0.04584,3e-05,4.85493]
[1780533434052,56.19,63464.14,35.4,0.04584,3e-05,4.85493]
[1780533434271,56.19,63464.14,35.4,0.04584,3e-05,4.85493]
[1780533434302,56.19,63451.91,35.4,0.04543,3e-05,4.81876]
[1780533434788,56.19,63451.91,35.4,0.04543,3e-05,4.81876]
[1780533435257,56.19,63451.91,35.4,0.04543,3e-05,4.81876]
[1780533435399,56.19,63451.91,35.4,0.04543,3e-05,4.81876]
[1780533435452,56.19,63451.91,35.4,0.04543,3e-05,4.81876]
[1780533435680,56.26,63427.71,35.4,0.04482,3e-05,4.76462]
[1780533436126,56.26,63427.71,35.4,0.04482,3e-05,4.76462]
[1780533437334,56.26,63417.87,35.4,0.04449,3e-05,4.73589]
[1780533437340,56.3,63390.11,35.4,0.04368,3e-05,4.66389]
[1780533437817,56.3,63390.11,35.4,0.04368,3e-05,4.66389]
[1780533438476,56.33,63425.49,35.4,0.04493,3e-05,4.77402]
[1780533438769,56.33,63425.49,35.4,0.04493,3e-05,4.77402]
[1780533439191,56.33,63425.49,35.4,0.04493,3e-05,4.77402]
[1780533439459,56.33,63425.49,35.4,0.04493,3e-05,4.77402]
[1780533439464,56.35,63413.99,35.4,0.04461,3e-05,4.74606]
[1780533439992,56.35,63413.99,35.4,0.04461,3e-05,4.74606]
[1780533440158,56.35,63413.99,35.4,0.04461,3e-05,4.74606]
[1780533440829,56.35,63413.91,35.4,0.04461,3e-05,4.74582]
[1780533441356,56.35,63413.91,35.4,0.04461,3e-05,4.74582]
[1780533441419,56.35,63413.91,35.4,0.04461,3e-05,4.74582]
[1780533442197,56.4,63406.17,35.4,0.04449,3e-05,4.73515]
[1780533442345,56.4,63406.17,35.4,0.04449,3e-05,4.73515]
[1780533442444,56.4,63406.17,35.4,0.04449,3e-05,4.73515]
[1780533442895,56.42,63406.09,35.4,0.04456,3e-05,4.74129]
[1780533444447,56.45,63407.67,35.4,0.04468,3e-05,4.75182]
[1780533444482,56.45,63407.67,35.4,0.04468,3e-05,4.75182]
[1780533444483,56.45,63407.67,35.4,0.04468,3e-05,4.75182]
[1780533444560,56.47,63393.0,35.4,0.04427,3e-05,4.71496]
[1780533445046,56.47,63393.0,35.4,0.04427,3e-05,4.71496]
[1780533445333,56.47,63376.32,35.4,0.04373,3e-05,4.66745]
[1780533445943,56.47,63376.32,35.4,0.04373,3e-05,4.66745]
[1780533446209,56.47,63376.32,35.4,0.04373,3e-05,4.66745]
[1780533446245,56.47,63376.32,35.4,0.04373,3e-05,4.66745]
[1780533446781,56.47,63375.18,35.4,0.0437,3e-05,4.66488]
[1780533447811,56.48,63370.74,35.4,0.04356,3e-05,4.65283]
[1780533448023,56.48,63370.74,35.4,0.04356,3e-05,4.65283]
[1780533448591,56.48,63370.74,35.4,0.04356,3e-05,4.65283]
[1780533448867,56.48,63368.99,35.4,0.04352,3e-05,4.64854]
[1780533448957,56.48,63368.99,35.4,0.04352,3e-05,4.64854]
[1780533449028,56.48,63368.99,35.4,0.04352,3e-05,4.64854]
[1780533449374,56.48,63368.99,35.4,0.04352,3e-05,4.64854]
[1780533451198,56.49,63365.17,35.4,0.04341,3e-05,4.63907]
[1780533451377,56.49,63365.17,35.4,0.04341,3e-05,4.63907]
[1780533451518,56.49,63365.17,35.4,0.04341,3e-05,4.63907]
[1780533451593,56.49,63349.76,35.4,0.0429,3e-05,4.59302]
[1780533452109,56.49,63349.76,35.4,0.0429,3e-05,4.59302]
[1780533452931,56.49,63342.35,35.4,0.04267,3e-05,4.57279]
[1780533453051,56.49,63342.35,35.4,0.04267,3e-05,4.57279]
[1780533453545,56.49,63342.35,35.4,0.04267,3e-05,4.57279]
[1780533453651,56.49,63342.35,35.4,0.04267,3e-05,4.57279]
[1780533453760,56.49,63342.35,35.4,0.04267,3e-05,4.57279]
[1780533454275,56.5,63349.34,35.4,0.0429,3e-05,4.59351]
[1780533454528,56.5,63349.34,35.4,0.0429,3e-05,4.59351]
[1780533454611,56.5,63349.34,35.4,0.0429,3e-05,4.59351]
[1780533454692,56.5,63349.34,35.4,0.0429,3e-05,4.59351]
[1780533454946,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455037,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455058,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455150,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455247,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455385,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455523,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455745,56.5,63352.91,35.4,0.04303,3e-05,4.60449]
[1780533455774,56.5,63345.55,35.4,0.0428,3e-05,4.58435]
[1780533456306,56.5,63345.55,35.4,0.0428,3e-05,4.58435]
[1780533456726,56.5,63345.55,35.4,0.0428,3e-05,4.58435]
[1780533457066,56.5,63348.81,35.4,0.04291,3e-05,4.59414]
[1780533457151,56.5,63348.81,35.4,0.04291,3e-05,4.59414]
[1780533457463,56.5,63348.81,35.4,0.04291,3e-05,4.59414]
[1780533458016,56.51,63339.81,35.4,0.04263,3e-05,4.56908]
[1780533458919,56.51,63329.75,35.4,0.04231,3e-05,4.54116]
[1780533464192,56.52,63325.23,35.4,0.04221,3e-05,4.53195]
[1780533465802,56.53,63321.7,35.4,0.04211,3e-05,4.5226]
[1780533468671,56.53,63308.67,35.4,0.04171,3e-05,4.48729]
[1780533468723,56.53,63305.65,35.4,0.04163,3e-05,4.4795]
[1780533469791,56.53,63305.65,35.4,0.04163,3e-05,4.4795]
[1780533470238,56.54,63309.48,35.4,0.04176,3e-05,4.49121]
[1780533475369,56.58,63304.15,35.4,0.0417,3e-05,4.48569]
[1780533475495,56.58,63304.15,35.4,0.0417,3e-05,4.48569]
[1780533476865,56.58,63313.71,35.4,0.04201,3e-05,4.51381]
[1780533477286,56.58,63313.71,35.4,0.04201,3e-05,4.51381]
[1780533477512,56.58,63313.71,35.4,0.04201,3e-05,4.51381]
[1780533477554,56.58,63313.71,35.4,0.04201,3e-05,4.51381]
[1780533484056,56.6,63308.38,35.4,0.0419,3e-05,4.50329]
[1780533487694,56.61,63284.29,35.4,0.04117,3e-05,4.43857]
[1780533488381,56.64,63329.44,35.4,0.04268,3e-05,4.57303]
[1780533490395,56.65,63312.32,35.4,0.04215,3e-05,4.52577]
[1780533492373,56.65,63312.19,35.4,0.04215,3e-05,4.52598]
[1780533492553,56.65,63287.33,35.4,0.04138,3e-05,4.45703]
[1780533492977,56.65,63287.33,35.4,0.04138,3e-05,4.45703]
[1780533493429,56.65,63266.78,35.4,0.04076,3e-05,4.40075]
[1780533494014,56.65,63266.78,35.4,0.04076,3e-05,4.40075]
[1780533494409,56.65,63266.78,35.4,0.04076,3e-05,4.40075]
[1780533494673,56.65,63266.78,35.4,0.04076,3e-05,4.40075]
[1780533494818,56.65,63266.78,35.4,0.04076,3e-05,4.40075]
[1780533494826,56.69,63249.23,35.4,0.04031,3e-05,4.36014]
[1780533496313,56.72,63245.37,35.4,0.04028,3e-05,4.35784]
[1780533496975,56.75,63244.99,35.4,0.04037,3e-05,4.36511]
[1780533497179,56.75,63244.99,35.4,0.04037,3e-05,4.36511]
[1780533498335,56.79,63246.79,35.4,0.04052,3e-05,4.37823]
[1780533498702,56.79,63246.79,35.4,0.04052,3e-05,4.37823]
[1780533500482,56.88,63267.72,35.4,0.04142,3e-05,4.45896]
[1780533501024,56.88,63267.72,35.4,0.04142,3e-05,4.45896]
[1780533501660,56.88,63267.72,35.4,0.04142,3e-05,4.45896]
[1780533501715,56.89,63259.99,35.4,0.04119,3e-05,4.43822]
[1780533502586,56.89,63259.99,35.4,0.04119,3e-05,4.43822]
[1780533502958,56.93,63253.51,35.4,0.0411,3e-05,4.43025]
[1780533503700,56.96,63248.96,35.4,0.04104,3e-05,4.42474]
[1780533505519,57.02,63234.55,35.4,0.04077,3e-05,4.39944]
[1780533507591,57.05,63236.34,35.4,0.04091,3e-05,4.41181]
[1780533508197,57.08,63232.41,35.4,0.04087,3e-05,4.40825]
[1780533508775,57.08,63232.41,35.4,0.04087,3e-05,4.40825]
[1780533508540,57.11,63217.81,35.4,0.04051,3e-05,4.37554]
[1780533509659,57.11,63217.81,35.4,0.04051,3e-05,4.37554]
[1780533509682,57.11,63217.81,35.4,0.04051,3e-05,4.37554]
[1780533510530,57.14,63212.29,35.4,0.04043,3e-05,4.36825]
[1780533511805,57.17,63214.04,35.4,0.04057,3e-05,4.38087]
[1780533513834,57.24,63217.66,35.4,0.04083,3e-05,4.40315]
[1780533514585,57.31,63214.8,35.4,0.04094,3e-05,4.41257]
[1780533515874,57.35,63215.56,35.4,0.04108,3e-05,4.42467]
[1780533516714,57.35,63215.56,35.4,0.04108,3e-05,4.42467]
[1780533516815,57.39,63211.96,35.4,0.04108,3e-05,4.42458]
[1780533518224,57.42,63208.36,35.4,0.04105,3e-05,4.42148]
[1780533518749,57.42,63208.36,35.4,0.04105,3e-05,4.42148]
[1780533518900,57.45,63209.2,35.4,0.04115,3e-05,4.43057]
[1780533519620,57.49,63215.86,35.4,0.04146,3e-05,4.45842]
[1780533521289,57.49,63220.31,35.4,0.04161,3e-05,4.47157]
[1780533522077,57.5,63225.15,35.4,0.04177,3e-05,4.4858]
[1780533522344,57.5,63225.15,35.4,0.04177,3e-05,4.4858]
[1780533522869,57.5,63225.15,35.4,0.04177,3e-05,4.4858]
[1780533522651,57.5,63203.17,35.4,0.04111,3e-05,4.42633]
[1780533523379,57.5,63203.17,35.4,0.04111,3e-05,4.42633]
[1780533523523,57.5,63203.17,35.4,0.04111,3e-05,4.42633]
[1780533523652,57.54,63172.38,35.4,0.04028,3e-05,4.35223]
[1780533524377,57.54,63172.38,35.4,0.04028,3e-05,4.35223]
[1780533524614,57.54,63172.38,35.4,0.04028,3e-05,4.35223]
[1780533524779,57.58,63155.76,35.4,0.03991,3e-05,4.31817]
[1780533525795,57.62,63140.01,35.4,0.03954,3e-05,4.28423]
[1780533526605,57.62,63140.01,35.4,0.03954,3e-05,4.28423]
[1780533527707,57.66,63131.85,35.4,0.0394,3e-05,4.27121]
[1780533527825,57.66,63131.85,35.4,0.0394,3e-05,4.27121]
[1780533529845,57.77,63147.89,35.4,0.04017,3e-05,4.34029]
[1780533530078,57.77,63147.89,35.4,0.04017,3e-05,4.34029]
[1780533530211,57.77,63147.89,35.4,0.04017,3e-05,4.34029]
[1780533530439,57.77,63147.89,35.4,0.04017,3e-05,4.34029]
[1780533530935,57.77,63140.26,35.4,0.03994,3e-05,4.31983]
[1780533531880,57.77,63140.26,35.4,0.03994,3e-05,4.31983]
[1780533531877,57.83,63125.62,35.4,0.03968,3e-05,4.29625]
[1780533532726,57.83,63125.62,35.4,0.03968,3e-05,4.29625]
[1780533532737,57.88,63142.71,35.4,0.04032,3e-05,4.35346]
[1780533533199,57.88,63142.71,35.4,0.04032,3e-05,4.35346]
[1780533533244,57.88,63142.71,35.4,0.04032,3e-05,4.35346]
[1780533533746,57.89,63181.16,35.4,0.0415,3e-05,4.45863]
[1780533534256,57.89,63181.16,35.4,0.0415,3e-05,4.45863]
[1780533534449,57.89,63181.16,35.4,0.0415,3e-05,4.45863]
[1780533534550,57.89,63181.16,35.4,0.0415,3e-05,4.45863]
[1780533534754,57.92,63211.95,35.4,0.04255,3e-05,4.55196]
[1780533535863,57.92,63211.95,35.4,0.04255,3e-05,4.55196]
[1780533535761,57.93,63229.4,35.4,0.0431,3e-05,4.60111]
[1780533536704,57.93,63229.4,35.4,0.0431,3e-05,4.60111]
[1780533536954,57.93,63233.68,35.4,0.04324,3e-05,4.61369]
[1780533537131,57.93,63233.68,35.4,0.04324,3e-05,4.61369]
[1780533537786,57.93,63174.41,35.4,0.04141,3e-05,4.4508]
[1780533538310,57.93,63174.41,35.4,0.04141,3e-05,4.4508]
[1780533538786,57.97,63199.92,35.4,0.04229,3e-05,4.52905]
[1780533539127,57.97,63199.92,35.4,0.04229,3e-05,4.52905]
[1780533539204,57.97,63199.92,35.4,0.04229,3e-05,4.52905]
[1780533539313,57.97,63199.92,35.4,0.04229,3e-05,4.52905]
[1780533539516,57.97,63199.92,35.4,0.04229,3e-05,4.52905]
[1780533539826,57.97,63199.92,35.4,0.04229,3e-05,4.52905]
[1780533539942,57.97,63205.8,35.4,0.04248,3e-05,4.54588]
[1780533540512,57.97,63205.8,35.4,0.04248,3e-05,4.54588]
[1780533541066,57.97,63207.41,35.4,0.04254,3e-05,4.55105]
[1780533541497,57.97,63207.41,35.4,0.04254,3e-05,4.55105]
[1780533541714,57.97,63207.41,35.4,0.04254,3e-05,4.55105]
[1780533541913,57.97,63207.41,35.4,0.04254,3e-05,4.55105]
[1780533541996,57.97,63207.41,35.4,0.04254,3e-05,4.55105]
[1780533542622,57.98,63197.56,35.4,0.04224,3e-05,4.52462]
[1780533543690,57.98,63197.19,35.4,0.04224,3e-05,4.52436]
[1780533543836,57.98,63170.07,35.4,0.04142,3e-05,4.45089]
[1780533544844,57.98,63182.18,35.4,0.04179,3e-05,4.48469]
[1780533544978,57.98,63182.18,35.4,0.04179,3e-05,4.48469]
[1780533546219,57.99,63178.58,35.4,0.04169,3e-05,4.47554]
[1780533546872,57.99,63164.37,35.4,0.04127,3e-05,4.43754]
[1780533549886,58.0,63134.02,35.4,0.04037,3e-05,4.35701]
[1780533550539,58.0,63134.02,35.4,0.04037,3e-05,4.35701]
[1780533551382,58.0,63130.57,35.4,0.04027,3e-05,4.34835]
[1780533551667,58.0,63130.57,35.4,0.04027,3e-05,4.34835]
[1780533551985,58.03,63120.47,35.4,0.04005,3e-05,4.32827]
[1780533553360,58.06,63123.5,35.4,0.04023,3e-05,4.34395]
[1780533553519,58.06,63123.5,35.4,0.04023,3e-05,4.34395]
[1780533553804,58.06,63123.5,35.4,0.04023,3e-05,4.34395]
[1780533553918,58.06,63145.64,35.4,0.0409,3e-05,4.40419]
[1780533554123,58.06,63145.64,35.4,0.0409,3e-05,4.40419]
[1780533554249,58.06,63145.64,35.4,0.0409,3e-05,4.40419]
[1780533555098,58.07,63147.44,35.4,0.04096,3e-05,4.40987]
[1780533555353,58.07,63147.44,35.4,0.04096,3e-05,4.40987]
[1780533555490,58.07,63147.44,35.4,0.04096,3e-05,4.40987]
[1780533555933,58.07,63130.44,35.4,0.04046,3e-05,4.3649]
[1780533556125,58.07,63130.44,35.4,0.04046,3e-05,4.3649]
[1780533556612,58.07,63130.44,35.4,0.04046,3e-05,4.3649]
[1780533557849,58.07,63130.44,35.4,0.04047,3e-05,4.36547]
[1780533557898,58.11,63111.23,35.4,0.03998,3e-05,4.32156]
[1780533563099,58.21,63106.68,35.4,0.04011,3e-05,4.3328]
[1780533564723,58.24,63109.44,35.4,0.04028,3e-05,4.34756]
[1780533564816,58.27,63104.59,35.4,0.04022,3e-05,4.34173]
[1780533565000,58.27,63089.63,35.4,0.03978,3e-05,4.30198]
[1780533566636,58.27,63089.63,35.4,0.03978,3e-05,4.30198]
[1780533566888,58.3,63072.73,35.4,0.03936,3e-05,4.2645]
[1780533569777,58.42,63053.54,35.4,0.03912,3e-05,4.24163]
[1780533570450,58.42,63053.54,35.4,0.03912,3e-05,4.24163]
[1780533570607,58.42,63053.54,35.4,0.03912,3e-05,4.24163]
[1780533571094,58.42,63050.53,35.4,0.03903,3e-05,4.23376]
[1780533571721,58.42,63050.53,35.4,0.03903,3e-05,4.23376]
[1780533572237,58.5,63054.48,35.4,0.03934,3e-05,4.26023]
[1780533572510,58.5,63054.48,35.4,0.03934,3e-05,4.26023]
[1780533572590,58.5,63072.3,35.4,0.03986,3e-05,4.30714]
[1780533573545,58.5,63072.3,35.4,0.03986,3e-05,4.30714]
[1780533574574,58.5,63071.33,35.4,0.03985,3e-05,4.30616]
[1780533574768,58.5,63071.33,35.4,0.03985,3e-05,4.30616]
[1780533575293,58.54,63064.07,35.4,0.03972,3e-05,4.29452]
[1780533580312,58.67,63058.92,35.4,0.03991,3e-05,4.31124]
[1780533580849,58.67,63058.92,35.4,0.03991,3e-05,4.31124]
[1780533580865,58.67,63057.47,35.4,0.03988,3e-05,4.30817]
[1780533581063,58.67,63057.47,35.4,0.03988,3e-05,4.30817]
[1780533582785,58.68,63051.75,35.4,0.03973,3e-05,4.29417]
[1780533582989,58.68,63050.68,35.4,0.03971,3e-05,4.29243]
[1780533583194,58.68,63061.71,35.4,0.04003,3e-05,4.32149]
[1780533586748,58.74,63065.06,35.4,0.04029,3e-05,4.34437]
[1780533587222,58.8,63017.12,35.4,0.03904,3e-05,4.23189]
[1780533588229,58.84,63088.48,35.4,0.04123,3e-05,4.42861]
[1780533590084,58.84,63097.49,35.4,0.04152,3e-05,4.45379]
[1780533594237,58.85,63089.32,35.4,0.04129,3e-05,4.43338]
[1780533595485,58.85,63084.47,35.4,0.04115,3e-05,4.42147]
[1780533595585,58.85,63069.11,35.4,0.0407,3e-05,4.38114]
[1780533597292,58.86,63090.17,35.4,0.04134,3e-05,4.43793]
[1780533601608,58.86,63094.29,35.4,0.04149,3e-05,4.45102]
[1780533602678,58.87,63100.95,35.4,0.04169,3e-05,4.4694]
[1780533602707,58.88,63130.15,35.4,0.04262,3e-05,4.55191]
[1780533603487,58.88,63130.15,35.4,0.04262,3e-05,4.55191]
[1780533603747,58.88,63130.15,35.4,0.04262,3e-05,4.55191]
[1780533604004,58.88,63130.15,35.4,0.04262,3e-05,4.55191]
[1780533603851,58.88,63144.35,35.4,0.04306,3e-05,4.5907]
[1780533604350,58.88,63166.69,35.4,0.04376,3e-05,4.65274]
[1780533605503,58.88,63166.69,35.4,0.04376,3e-05,4.65274]
[1780533605773,58.9,63179.46,35.4,0.04422,3e-05,4.69291]
[1780533606673,58.9,63179.46,35.4,0.04422,3e-05,4.69291]
[1780533606970,58.9,63179.46,35.4,0.04422,3e-05,4.69291]
[1780533608170,58.94,63169.36,35.4,0.044,3e-05,4.67377]
[1780533608627,58.94,63169.36,35.4,0.044,3e-05,4.67377]
[1780533608940,58.94,63169.36,35.4,0.044,3e-05,4.67377]
[1780533609080,58.94,63168.47,35.4,0.04398,3e-05,4.67131]
[1780533609434,58.94,63168.47,35.4,0.04398,3e-05,4.67131]
[1780533611262,58.95,63185.12,35.4,0.04452,3e-05,4.71879]
[1780533612173,58.95,63191.63,35.4,0.04473,3e-05,4.73729]
[1780533612488,58.95,63191.63,35.4,0.04473,3e-05,4.73729]
[1780533613072,58.95,63191.63,35.4,0.04473,3e-05,4.73729]
[1780533613055,58.95,63202.7,35.4,0.04509,3e-05,4.76856]
[1780533613194,58.95,63202.7,35.4,0.04509,3e-05,4.76856]
[1780533614532,58.95,63202.26,35.4,0.04507,3e-05,4.76762]
[1780533615424,58.95,63204.25,35.4,0.04514,3e-05,4.7732]
[1780533615907,58.95,63204.25,35.4,0.04514,3e-05,4.7732]
[1780533616083,58.95,63204.25,35.4,0.04514,3e-05,4.7732]
[1780533616093,58.95,63220.48,35.4,0.04567,3e-05,4.81945]
[1780533616275,58.95,63220.48,35.4,0.04567,3e-05,4.81945]
[1780533616924,58.95,63243.09,35.4,0.04641,3e-05,4.88356]
[1780533617274,58.95,63243.09,35.4,0.04641,3e-05,4.88356]
[1780533617564,58.95,63243.09,35.4,0.04641,3e-05,4.88356]
[1780533617923,58.95,63243.09,35.4,0.04641,3e-05,4.88356]
[1780533618014,58.95,63229.34,35.4,0.04596,3e-05,4.84492]
[1780533619693,58.95,63221.64,35.4,0.04571,3e-05,4.82313]
[1780533619698,58.95,63221.64,35.4,0.04571,3e-05,4.82313]
[1780533619869,58.95,63221.64,35.4,0.04571,3e-05,4.82313]
[1780533620278,58.96,63219.51,35.4,0.04564,3e-05,4.81729]
[1780533620450,58.96,63219.51,35.4,0.04564,3e-05,4.81729]
[1780533620536,58.96,63219.51,35.4,0.04564,3e-05,4.81729]
[1780533620715,58.96,63219.51,35.4,0.04564,3e-05,4.81729]
[1780533621677,58.96,63211.27,35.4,0.04538,3e-05,4.79427]
[1780533621978,58.96,63211.27,35.4,0.04538,3e-05,4.79427]
[1780533622040,58.96,63197.39,35.4,0.04494,3e-05,4.75578]
[1780533622537,58.96,63197.39,35.4,0.04494,3e-05,4.75578]
[1780533622818,58.96,63197.39,35.4,0.04494,3e-05,4.75578]
[1780533623014,58.96,63176.99,35.4,0.0443,3e-05,4.69926]
[1780533623752,58.96,63176.99,35.4,0.0443,3e-05,4.69926]
[1780533624008,58.96,63176.99,35.4,0.0443,3e-05,4.69926]
[1780533624111,58.96,63176.99,35.4,0.0443,3e-05,4.69926]
[1780533624458,58.96,63174.81,35.4,0.04423,3e-05,4.6936]
[1780533625118,58.96,63175.59,35.4,0.04426,3e-05,4.69618]
[1780533625520,58.96,63175.59,35.4,0.04426,3e-05,4.69618]
[1780533625675,58.96,63175.59,35.4,0.04426,3e-05,4.69618]
[1780533625764,58.96,63175.59,35.4,0.04426,3e-05,4.69618]
[1780533626106,58.96,63164.26,35.4,0.04391,3e-05,4.66519]
[1780533627202,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533627300,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533627304,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533627370,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533627441,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533627754,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533628009,58.97,63170.17,35.4,0.0441,3e-05,4.682]
[1780533628036,58.97,63167.62,35.4,0.04402,3e-05,4.67506]
[1780533628174,58.97,63167.62,35.4,0.04402,3e-05,4.67506]
[1780533628230,58.97,63167.62,35.4,0.04402,3e-05,4.67506]
[1780533628786,58.97,63167.62,35.4,0.04402,3e-05,4.67506]
[1780533629254,58.97,63172.18,35.4,0.04416,3e-05,4.6877]
[1780533629379,58.97,63172.18,35.4,0.04416,3e-05,4.6877]
[1780533629580,58.97,63172.18,35.4,0.04416,3e-05,4.6877]
[1780533629830,58.97,63172.18,35.4,0.04416,3e-05,4.6877]
[1780533630106,58.97,63172.18,35.4,0.04416,3e-05,4.6877]
[1780533630992,58.97,63162.03,35.4,0.04385,3e-05,4.65974]
[1780533631146,58.97,63162.03,35.4,0.04385,3e-05,4.65974]
[1780533632022,58.97,63155.57,35.4,0.04362,3e-05,4.6394]
[1780533632148,58.97,63154.39,35.4,0.04359,3e-05,4.63634]
[1780533632357,58.97,63154.39,35.4,0.04359,3e-05,4.63634]
[1780533632699,58.97,63154.39,35.4,0.04359,3e-05,4.63634]
[1780533633006,58.97,63154.39,35.4,0.04359,3e-05,4.63634]
[1780533633075,58.97,63158.7,35.4,0.04373,3e-05,4.64841]
[1780533633647,58.97,63158.7,35.4,0.04373,3e-05,4.64841]
[1780533634150,58.97,63158.7,35.4,0.04373,3e-05,4.64841]
[1780533634331,58.97,63158.7,35.4,0.04373,3e-05,4.64841]
[1780533633797,58.97,63189.37,35.4,0.04469,3e-05,4.73349]
[1780533634534,58.97,63189.37,35.4,0.04469,3e-05,4.73349]
[1780533634809,58.97,63189.37,35.4,0.04469,3e-05,4.73349]
[1780533634873,58.97,63189.37,35.4,0.04469,3e-05,4.73349]
[1780533634984,58.97,63211.66,35.4,0.04541,3e-05,4.79595]
[1780533635658,58.97,63211.66,35.4,0.04541,3e-05,4.79595]
[1780533636803,58.97,63217.26,35.4,0.04559,3e-05,4.8122]
[1780533637252,58.97,63207.49,35.4,0.04528,3e-05,4.78514]
[1780533637328,58.97,63207.49,35.4,0.04528,3e-05,4.78514]
[1780533637581,58.97,63207.49,35.4,0.04528,3e-05,4.78514]
[1780533638058,58.97,63207.49,35.4,0.04528,3e-05,4.78514]
[1780533638084,58.98,63168.94,35.4,0.04406,3e-05,4.67786]
[1780533638261,58.98,63168.94,35.4,0.04406,3e-05,4.67786]
[1780533638492,58.98,63168.94,35.4,0.04406,3e-05,4.67786]
[1780533639167,58.98,63168.94,35.4,0.04406,3e-05,4.67786]
[1780533639071,58.98,63199.04,35.4,0.04502,3e-05,4.7621]
[1780533639533,58.98,63199.04,35.4,0.04502,3e-05,4.7621]
[1780533639903,58.98,63199.04,35.4,0.04502,3e-05,4.7621]
[1780533640148,58.98,63199.04,35.4,0.04502,3e-05,4.7621]
[1780533640021,58.98,63193.96,35.4,0.04486,3e-05,4.74816]
[1780533640402,58.98,63193.96,35.4,0.04486,3e-05,4.74816]
[1780533642035,58.98,63189.67,35.4,0.04473,3e-05,4.73648]
[1780533642116,58.98,63169.53,35.4,0.04409,3e-05,4.68051]
[1780533644073,58.98,63172.23,35.4,0.04418,3e-05,4.6884]
[1780533645300,58.98,63183.68,35.4,0.04455,3e-05,4.72098]
[1780533645715,58.98,63183.68,35.4,0.04455,3e-05,4.72098]
[1780533645802,58.99,63183.8,35.4,0.04456,3e-05,4.72166]
[1780533647292,58.99,63175.93,35.4,0.04431,3e-05,4.69982]
[1780533647502,58.99,63175.93,35.4,0.04431,3e-05,4.69982]
[1780533648000,58.99,63175.93,35.4,0.04431,3e-05,4.69982]
[1780533648061,58.99,63175.23,35.4,0.04429,3e-05,4.69795]
[1780533649306,58.99,63182.48,35.4,0.04452,3e-05,4.71849]
[1780533652153,58.99,63192.0,35.4,0.04483,3e-05,4.7457]
[1780533652734,58.99,63222.59,35.4,0.04583,3e-05,4.83225]
[1780533653240,58.99,63222.59,35.4,0.04583,3e-05,4.83225]
[1780533653962,58.99,63222.59,35.4,0.04583,3e-05,4.83225]
[1780533654007,58.99,63242.92,35.4,0.04649,3e-05,4.8901]
[1780533654266,58.99,63242.92,35.4,0.04649,3e-05,4.8901]
[1780533654910,58.99,63242.92,35.4,0.04649,3e-05,4.8901]
[1780533655486,58.99,63244.27,35.4,0.04654,3e-05,4.89403]
[1780533656457,58.99,63235.8,35.4,0.04626,3e-05,4.87]
[1780533656514,58.99,63235.8,35.4,0.04626,3e-05,4.87]
[1780533657144,58.99,63220.79,35.4,0.04577,3e-05,4.8273]
[1780533657418,58.99,63220.79,35.4,0.04577,3e-05,4.8273]
[1780533657627,58.99,63220.79,35.4,0.04577,3e-05,4.8273]
[1780533657777,58.99,63191.34,35.4,0.04482,3e-05,4.74445]
[1780533659035,58.99,63191.34,35.4,0.04482,3e-05,4.74445]
[1780533662454,58.99,63179.74,35.4,0.04445,3e-05,4.71216]
[1780533662633,58.99,63179.74,35.4,0.04445,3e-05,4.71216]
[1780533663823,58.99,63176.98,35.4,0.04437,3e-05,4.70455]
[1780533663900,58.99,63185.72,35.4,0.04464,3e-05,4.72895]
[1780533664403,58.99,63185.72,35.4,0.04464,3e-05,4.72895]
[1780533664498,58.99,63185.72,35.4,0.04464,3e-05,4.72895]
[1780533664543,58.99,63185.72,35.4,0.04464,3e-05,4.72895]
[1780533664956,58.99,63185.72,35.4,0.04464,3e-05,4.72895]
[1780533665015,59.0,63160.11,35.4,0.04384,3e-05,4.65824]
[1780533665414,59.0,63160.11,35.4,0.04384,3e-05,4.65824]
[1780533665720,59.0,63160.11,35.4,0.04384,3e-05,4.65824]
[1780533665909,59.0,63160.11,35.4,0.04384,3e-05,4.65824]
[1780533665999,59.0,63154.25,35.4,0.04366,3e-05,4.64253]
[1780533668609,59.0,63164.95,35.4,0.044,3e-05,4.67243]
[1780533670095,59.0,63167.71,35.4,0.04409,3e-05,4.68019]
[1780533670130,59.0,63182.78,35.4,0.04457,3e-05,4.72215]
[1780533671096,59.0,63194.4,35.4,0.04494,3e-05,4.75493]
[1780533672408,59.0,63192.4,35.4,0.04488,3e-05,4.74963]
[1780533672450,59.0,63192.4,35.4,0.04488,3e-05,4.74963]
[1780533672959,59.0,63192.4,35.4,0.04488,3e-05,4.74963]
[1780533673112,59.0,63192.4,35.4,0.04488,3e-05,4.74963]
[1780533673184,59.0,63193.49,35.4,0.04492,3e-05,4.75268]
[1780533673355,59.0,63193.49,35.4,0.04492,3e-05,4.75268]
[1780533673846,59.0,63193.49,35.4,0.04492,3e-05,4.75268]
[1780533673932,59.0,63193.49,35.4,0.04492,3e-05,4.75268]
[1780533673937,59.0,63193.49,35.4,0.04492,3e-05,4.75268]
[1780533674033,59.0,63223.23,35.4,0.04588,3e-05,4.83661]
[1780533674637,59.0,63223.23,35.4,0.04588,3e-05,4.83661]
[1780533675074,59.0,63223.23,35.4,0.04588,3e-05,4.83661]
[1780533675831,59.0,63231.37,35.4,0.04614,3e-05,4.85987]
[1780533676581,59.01,63231.93,35.4,0.04616,3e-05,4.86158]
[1780533676865,59.01,63231.93,35.4,0.04616,3e-05,4.86158]
[1780533676936,59.01,63231.93,35.4,0.04616,3e-05,4.86158]
[1780533677018,59.01,63214.95,35.4,0.04561,3e-05,4.81369]
[1780533677984,59.01,63194.8,35.4,0.04497,3e-05,4.75701]
[1780533679965,59.01,63165.09,35.4,0.04402,3e-05,4.67439]
[1780533681069,59.01,63150.51,35.4,0.04357,3e-05,4.6343]
[1780533682140,59.01,63135.37,35.4,0.0431,3e-05,4.59297]
[1780533683899,59.01,63137.56,35.4,0.04317,3e-05,4.59923]
[1780533683955,59.01,63137.56,35.4,0.04317,3e-05,4.59923]
[1780533684187,59.01,63137.56,35.4,0.04317,3e-05,4.59923]
[1780533683993,59.01,63162.35,35.4,0.04395,3e-05,4.66767]
[1780533685039,59.01,63162.35,35.4,0.04395,3e-05,4.66767]
[1780533685129,59.01,63191.21,35.4,0.04487,3e-05,4.74835]
[1780533685894,59.01,63191.21,35.4,0.04487,3e-05,4.74835]
[1780533686133,59.01,63191.21,35.4,0.04487,3e-05,4.74835]
[1780533686160,59.01,63207.12,35.4,0.04538,3e-05,4.79329]
[1780533686743,59.01,63207.12,35.4,0.04538,3e-05,4.79329]
[1780533687014,59.01,63161.45,35.4,0.04393,3e-05,4.66625]
[1780533688022,59.02,63213.63,35.4,0.0456,3e-05,4.81229]
[1780533691154,59.02,63230.02,35.4,0.04611,3e-05,4.85628]
[1780533691432,59.02,63230.02,35.4,0.04611,3e-05,4.85628]
[1780533692589,59.02,63232.61,35.4,0.0462,3e-05,4.86375]
[1780533693062,59.02,63244.67,35.4,0.04659,3e-05,4.89816]
[1780533693541,59.02,63244.67,35.4,0.04659,3e-05,4.89816]
[1780533693555,59.02,63244.67,35.4,0.04659,3e-05,4.89816]
[1780533693719,59.02,63244.67,35.4,0.04659,3e-05,4.89816]
[1780533694036,59.02,63244.67,35.4,0.04659,3e-05,4.89816]
[1780533694071,59.02,63248.36,35.4,0.04672,3e-05,4.90875]
[1780533695335,59.02,63242.6,35.4,0.04652,3e-05,4.89207]
[1780533695538,59.02,63242.6,35.4,0.04652,3e-05,4.89207]
[1780533695550,59.02,63242.6,35.4,0.04652,3e-05,4.89207]
[1780533695794,59.02,63242.6,35.4,0.04652,3e-05,4.89207]
[1780533696187,59.02,63222.25,35.4,0.04586,3e-05,4.83411]
[1780533696292,59.02,63222.25,35.4,0.04586,3e-05,4.83411]
[1780533696350,59.02,63222.25,35.4,0.04586,3e-05,4.83411]
[1780533696543,59.02,63222.25,35.4,0.04586,3e-05,4.83411]
[1780533696684,59.02,63222.25,35.4,0.04586,3e-05,4.83411]
[1780533697150,59.02,63209.19,35.4,0.04544,3e-05,4.79749]
[1780533697629,59.02,63209.19,35.4,0.04544,3e-05,4.79749]
[1780533698005,59.02,63209.19,35.4,0.04544,3e-05,4.79749]
[1780533698150,59.02,63209.19,35.4,0.04544,3e-05,4.79749]
[1780533698203,59.02,63203.29,35.4,0.04525,3e-05,4.78114]
[1780533698960,59.02,63203.29,35.4,0.04525,3e-05,4.78114]
[1780533699564,59.02,63199.13,35.4,0.04512,3e-05,4.76943]
[1780533699786,59.02,63199.13,35.4,0.04512,3e-05,4.76943]
[1780533699924,59.02,63199.13,35.4,0.04512,3e-05,4.76943]
[1780533700152,59.02,63187.27,35.4,0.04474,3e-05,4.73625]
[1780533700265,59.02,63187.27,35.4,0.04474,3e-05,4.73625]
[1780533700421,59.02,63187.27,35.4,0.04474,3e-05,4.73625]
[1780533700874,59.02,63187.27,35.4,0.04474,3e-05,4.73625]
[1780533703712,59.02,63192.19,35.4,0.04489,3e-05,4.75005]
[1780533703891,59.02,63192.19,35.4,0.04489,3e-05,4.75005]
[1780533704018,59.02,63192.19,35.4,0.04489,3e-05,4.75005]
[1780533704146,59.02,63175.65,35.4,0.04437,3e-05,4.70398]
[1780533704388,59.02,63175.65,35.4,0.04437,3e-05,4.70398]
[1780533705501,59.02,63171.87,35.4,0.04425,3e-05,4.69357]
[1780533705957,59.02,63171.87,35.4,0.04425,3e-05,4.69357]
[1780533706134,59.02,63171.87,35.4,0.04425,3e-05,4.69357]
[1780533708174,59.02,63146.28,35.4,0.04345,3e-05,4.62322]
[1780533709181,59.02,63134.56,35.4,0.04309,3e-05,4.59132]
[1780533712208,59.02,63150.48,35.4,0.04359,3e-05,4.63573]
[1780533713023,59.02,63150.48,35.4,0.04359,3e-05,4.63573]
[1780533713213,59.03,63166.06,35.4,0.04408,3e-05,4.67891]
[1780533713651,59.03,63166.06,35.4,0.04408,3e-05,4.67891]
[1780533714618,59.03,63172.27,35.4,0.04428,3e-05,4.69623]
[1780533717136,59.03,63171.13,35.4,0.04425,3e-05,4.69327]
[1780533717243,59.03,63182.8,35.4,0.04462,3e-05,4.7258]
[1780533717849,59.03,63182.8,35.4,0.04462,3e-05,4.7258]
[1780533718250,59.03,63195.76,35.4,0.04503,3e-05,4.76203]
[1780533722726,59.03,63225.88,35.4,0.04602,3e-05,4.84795]
[1780533725412,59.03,63225.25,35.4,0.046,3e-05,4.84647]
[1780533726300,59.03,63218.36,35.4,0.04578,3e-05,4.82715]
[1780533726751,59.03,63218.36,35.4,0.04578,3e-05,4.82715]
[1780533726882,59.03,63218.36,35.4,0.04578,3e-05,4.82715]
[1780533728548,59.04,63231.77,35.4,0.04622,3e-05,4.86546]
[1780533728584,59.04,63231.77,35.4,0.04622,3e-05,4.86546]
[1780533729214,59.04,63219.46,35.4,0.04582,3e-05,4.83093]
[1780533730072,59.04,63219.46,35.4,0.04582,3e-05,4.83093]
[1780533730578,59.04,63228.6,35.4,0.04612,3e-05,4.85664]
[1780533730684,59.04,63228.6,35.4,0.04612,3e-05,4.85664]
[1780533730727,59.04,63251.72,35.4,0.04688,3e-05,4.92244]
[1780533731459,59.04,63251.72,35.4,0.04688,3e-05,4.92244]
[1780533731634,59.04,63251.72,35.4,0.04688,3e-05,4.92244]
[1780533731831,59.04,63251.72,35.4,0.04688,3e-05,4.92244]
[1780533732366,59.03,63255.24,35.4,0.04699,3e-05,4.93198]
[1780533732393,59.03,63238.65,35.4,0.04644,3e-05,4.88464]
[1780533733776,59.03,63238.65,35.4,0.04644,3e-05,4.88464]
[1780533734285,59.03,63238.65,35.4,0.04644,3e-05,4.88464]
[1780533737720,59.03,63234.63,35.4,0.0463,3e-05,4.87234]
[1780533737886,59.03,63185.02,35.4,0.0447,3e-05,4.73279]
[1780533738573,59.03,63185.02,35.4,0.0447,3e-05,4.73279]
[1780533738646,59.03,63185.02,35.4,0.0447,3e-05,4.73279]
[1780533738706,59.03,63185.02,35.4,0.0447,3e-05,4.73279]
[1780533738892,59.03,63164.02,35.4,0.04404,3e-05,4.67462]
[1780533739949,59.03,63164.02,35.4,0.04404,3e-05,4.67462]
[1780533740089,59.03,63164.02,35.4,0.04404,3e-05,4.67462]
[1780533740153,59.03,63164.02,35.4,0.04404,3e-05,4.67462]
[1780533740254,59.03,63200.51,35.4,0.04519,3e-05,4.7762]
[1780533740466,59.03,63217.88,35.4,0.04575,3e-05,4.82507]
[1780533742485,59.03,63222.68,35.4,0.04591,3e-05,4.83838]
[1780533747050,59.03,63229.55,35.4,0.04612,3e-05,4.85719]
[1780533748651,59.03,63238.39,35.4,0.04641,3e-05,4.88188]
[1780533748741,59.03,63238.39,35.4,0.04641,3e-05,4.88188]
[1780533749277,59.03,63238.39,35.4,0.04641,3e-05,4.88188]
[1780533749813,59.02,63245.33,35.4,0.04663,3e-05,4.9014]
[1780533750118,59.02,63245.33,35.4,0.04663,3e-05,4.9014]
[1780533750177,59.02,63245.33,35.4,0.04663,3e-05,4.9014]
[1780533750220,59.02,63234.03,35.4,0.04626,3e-05,4.86905]
[1780533750528,59.02,63234.03,35.4,0.04626,3e-05,4.86905]
[1780533751344,59.02,63225.24,35.4,0.04595,3e-05,4.84112]
[1780533752219,59.02,63225.24,35.4,0.04595,3e-05,4.84112]
[1780533752299,59.02,63230.44,35.4,0.04611,3e-05,4.85567]
[1780533753281,59.02,63244.58,35.4,0.04658,3e-05,4.89591]
[1780533753391,59.02,63244.58,35.4,0.04658,3e-05,4.89591]
[1780533754247,59.02,63244.58,35.4,0.04658,3e-05,4.89591]
[1780533754271,59.02,63247.01,35.4,0.04666,3e-05,4.90284]
[1780533754507,59.02,63247.01,35.4,0.04666,3e-05,4.90284]
[1780533754964,59.02,63247.01,35.4,0.04666,3e-05,4.90284]
[1780533755550,59.02,63241.63,35.4,0.04648,3e-05,4.88756]
[1780533756206,59.02,63225.91,35.4,0.04596,3e-05,4.84271]
[1780533757546,59.02,63223.7,35.4,0.04587,3e-05,4.83488]
[1780533758417,59.01,63218.41,35.4,0.04568,3e-05,4.8185]
[1780533760361,59.0,63214.01,35.4,0.04552,3e-05,4.80406]
[1780533760978,59.0,63214.01,35.4,0.04552,3e-05,4.80406]
[1780533761096,59.0,63214.01,35.4,0.04552,3e-05,4.80406]
[1780533763075,58.99,63217.41,35.4,0.0456,3e-05,4.81154]
[1780533763235,58.99,63217.41,35.4,0.0456,3e-05,4.81154]
[1780533763437,58.99,63222.2,35.4,0.04575,3e-05,4.82397]
[1780533765391,58.98,63232.48,35.4,0.04606,3e-05,4.85164]
[1780533768194,58.98,63247.2,35.4,0.04654,3e-05,4.89292]
[1780533769662,58.97,63258.49,35.4,0.04688,3e-05,4.9225]
[1780533772053,58.96,63260.17,35.4,0.0469,3e-05,4.92446]
[1780533772056,58.94,63264.62,35.4,0.04701,3e-05,4.93434]
[1780533772521,58.94,63264.62,35.4,0.04701,3e-05,4.93434]
[1780533772710,58.94,63264.62,35.4,0.04701,3e-05,4.93434]
[1780533772935,58.94,63264.62,35.4,0.04701,3e-05,4.93434]
[1780533774932,58.94,63281.27,35.4,0.04757,3e-05,4.98218]
[1780533774937,58.94,63281.27,35.4,0.04757,3e-05,4.98218]
[1780533774956,58.94,63281.27,35.4,0.04757,3e-05,4.98218]
[1780533775631,58.94,63283.18,35.4,0.04763,3e-05,4.98761]
[1780533775704,58.94,63286.18,35.4,0.04773,3e-05,4.99619]
[1780533777292,58.94,63286.18,35.4,0.04773,3e-05,4.99619]
[1780533777420,58.93,63291.51,35.4,0.04786,3e-05,5.0076]
[1780533777663,58.93,63291.51,35.4,0.04786,3e-05,5.0076]
[1780533777718,58.91,63291.83,35.4,0.04782,3e-05,5.00436]
[1780533778613,58.91,63291.83,35.4,0.04782,3e-05,5.00436]
[1780533780502,58.9,63300.82,35.4,0.0481,3e-05,5.02808]
[1780533780951,58.9,63300.82,35.4,0.0481,3e-05,5.02808]
[1780533781814,58.9,63309.04,35.4,0.04837,3e-05,5.05183]
[1780533782340,58.9,63309.04,35.4,0.04837,3e-05,5.05183]
[1780533782102,58.89,63315.5,35.4,0.04857,3e-05,5.06888]
[1780533782813,58.89,63315.5,35.4,0.04857,3e-05,5.06888]
[1780533782866,58.89,63327.09,35.4,0.04897,3e-05,5.10278]
[1780533783660,58.89,63327.09,35.4,0.04897,3e-05,5.10278]
[1780533784140,58.89,63327.09,35.4,0.04897,3e-05,5.10278]
[1780533784223,58.85,63347.74,35.4,0.04955,3e-05,5.15309]
[1780533784674,58.85,63347.74,35.4,0.04955,3e-05,5.15309]
[1780533785358,58.82,63352.51,35.4,0.04964,3e-05,5.16085]
[1780533785558,58.82,63352.51,35.4,0.04964,3e-05,5.16085]
[1780533786364,58.81,63363.3,35.4,0.04997,3e-05,5.18937]
[1780533786978,58.81,63363.3,35.4,0.04997,3e-05,5.18937]
[1780533787362,58.81,63363.3,35.4,0.04997,3e-05,5.18937]
[1780533788738,58.78,63372.02,35.4,0.05019,3e-05,5.20775]
[1780533789312,58.78,63372.02,35.4,0.05019,3e-05,5.20775]
[1780533790009,58.76,63379.08,35.4,0.05039,4e-05,5.22467]
[1780533792088,58.73,63375.89,35.4,0.05017,3e-05,5.20642]
[1780533792479,58.71,63377.91,35.4,0.05019,3e-05,5.20842]
[1780533792683,58.71,63377.91,35.4,0.05019,3e-05,5.20842]
[1780533792809,58.71,63377.91,35.4,0.05019,3e-05,5.20842]
[1780533794204,58.69,63370.58,35.4,0.04989,3e-05,5.18262]
[1780533794525,58.68,63372.2,35.4,0.0499,3e-05,5.18382]
[1780533794725,58.68,63372.2,35.4,0.0499,3e-05,5.18382]
[1780533795322,58.68,63372.2,35.4,0.0499,3e-05,5.18382]
[1780533795435,58.67,63378.66,35.4,0.05008,3e-05,5.19941]
[1780533795819,58.67,63378.66,35.4,0.05008,3e-05,5.19941]
[1780533795890,58.65,63381.01,35.4,0.05012,3e-05,5.20258]
[1780533798353,58.62,63376.4,35.4,0.04987,3e-05,5.18201]
[1780533798387,58.62,63376.4,35.4,0.04987,3e-05,5.18201]
[1780533800829,58.55,63375.37,35.4,0.04961,3e-05,5.1601]
[1780533801326,58.55,63375.37,35.4,0.04961,3e-05,5.1601]
[1780533802178,58.52,63370.32,35.4,0.04936,3e-05,5.13908]
[1780533802272,58.5,63351.76,35.4,0.04865,3e-05,5.07864]
[1780533802497,58.5,63351.76,35.4,0.04865,3e-05,5.07864]
[1780533803303,58.5,63351.76,35.4,0.04865,3e-05,5.07864]
[1780533803390,58.48,63334.94,35.4,0.04802,3e-05,5.02467]
[1780533803720,58.48,63334.94,35.4,0.04802,3e-05,5.02467]
[1780533804037,58.48,63334.94,35.4,0.04802,3e-05,5.02467]
[1780533804052,58.48,63326.52,35.4,0.04773,3e-05,4.99932]
[1780533804515,58.48,63326.52,35.4,0.04773,3e-05,4.99932]
[1780533804681,58.48,63326.52,35.4,0.04773,3e-05,4.99932]
[1780533805331,58.48,63326.52,35.4,0.04773,3e-05,4.99932]
[1780533804955,58.46,63322.34,35.4,0.04755,3e-05,4.98379]
[1780533807729,58.46,63328.85,35.4,0.04776,3e-05,5.00237]
[1780533807795,58.46,63328.85,35.4,0.04776,3e-05,5.00237]
[1780533808333,58.46,63328.85,35.4,0.04776,3e-05,5.00237]
[1780533808398,58.46,63319.81,35.4,0.04745,3e-05,4.9757]
[1780533808596,58.46,63319.81,35.4,0.04745,3e-05,4.9757]
[1780533809357,58.45,63304.39,35.4,0.0469,3e-05,4.92815]
[1780533810153,58.45,63304.39,35.4,0.0469,3e-05,4.92815]
[1780533810370,58.45,63304.39,35.4,0.0469,3e-05,4.92815]
[1780533810461,58.45,63304.39,35.4,0.0469,3e-05,4.92815]
[1780533810266,58.44,63305.4,35.4,0.04691,3e-05,4.92892]
[1780533811348,58.44,63336.11,35.4,0.04793,3e-05,5.01608]
[1780533811594,58.44,63336.11,35.4,0.04793,3e-05,5.01608]
[1780533811627,58.44,63336.11,35.4,0.04793,3e-05,5.01608]
[1780533811673,58.44,63336.11,35.4,0.04793,3e-05,5.01608]
[1780533812359,58.44,63336.11,35.4,0.04793,3e-05,5.01608]
[1780533812508,58.44,63339.34,35.4,0.04804,3e-05,5.02541]
[1780533816844,58.43,63347.0,35.4,0.04826,3e-05,5.04445]
[1780533817072,58.43,63347.0,35.4,0.04826,3e-05,5.04445]
[1780533817188,58.42,63367.19,35.4,0.04894,3e-05,5.10299]
[1780533818051,58.4,63379.89,35.4,0.04932,3e-05,5.13578]
[1780533820938,58.36,63382.94,35.4,0.04931,3e-05,5.13471]
[1780533821358,58.36,63382.94,35.4,0.04931,3e-05,5.13471]
[1780533821384,58.34,63392.73,35.4,0.04958,3e-05,5.15864]
[1780533822167,58.34,63392.73,35.4,0.04958,3e-05,5.15864]
[1780533822229,58.33,63404.2,35.4,0.04996,4e-05,5.19037]
[1780533823777,58.33,63406.87,35.4,0.05005,4e-05,5.19806]
[1780533824457,58.32,63407.46,35.4,0.05003,4e-05,5.19676]
[1780533825099,58.31,63420.3,35.4,0.05045,4e-05,5.23224]
[1780533825487,58.31,63420.3,35.4,0.05045,4e-05,5.23224]
[1780533826109,58.29,63436.7,35.4,0.05098,4e-05,5.27809]
[1780533827452,58.29,63436.7,35.4,0.05098,4e-05,5.27809]
[1780533827831,58.27,63433.66,35.4,0.05082,4e-05,5.26463]
[1780533829255,58.26,63435.93,35.4,0.05086,4e-05,5.26743]
[1780533829900,58.24,63435.25,35.4,0.05078,4e-05,5.26129]
[1780533830028,58.24,63435.25,35.4,0.05078,4e-05,5.26129]
[1780533830485,58.23,63431.46,35.4,0.0506,4e-05,5.2459]
[1780533830653,58.23,63431.46,35.4,0.0506,4e-05,5.2459]
[1780533831586,58.21,63426.67,35.4,0.05039,4e-05,5.22778]
[1780533832326,58.2,63410.53,35.4,0.04978,4e-05,5.17598]
[1780533833284,58.2,63410.53,35.4,0.04978,4e-05,5.17598]
[1780533833316,58.18,63397.57,35.4,0.04926,3e-05,5.13174]
[1780533835556,58.14,63392.97,35.4,0.04899,3e-05,5.10889]
[1780533836299,58.12,63388.84,35.4,0.04879,3e-05,5.09217]
[1780533836860,58.12,63388.84,35.4,0.04879,3e-05,5.09217]
[1780533837219,58.12,63347.19,35.4,0.04735,3e-05,4.96853]
[1780533837667,58.12,63347.19,35.4,0.04735,3e-05,4.96853]
[1780533837878,58.12,63347.19,35.4,0.04735,3e-05,4.96853]
[1780533838014,58.12,63347.19,35.4,0.04735,3e-05,4.96853]
[1780533838225,58.12,63363.31,35.4,0.04791,3e-05,5.01642]
[1780533839232,58.11,63395.28,35.4,0.04897,3e-05,5.10771]
[1780533843266,58.03,63409.96,35.4,0.04926,3e-05,5.13303]
[1780533847295,57.95,63426.88,35.4,0.04961,4e-05,5.16392]
[1780533849864,57.91,63417.84,35.4,0.04917,3e-05,5.12626]
[1780533850040,57.91,63417.84,35.4,0.04917,3e-05,5.12626]
[1780533850105,57.91,63417.84,35.4,0.04917,3e-05,5.12626]
[1780533850305,57.91,63417.84,35.4,0.04917,3e-05,5.12626]
[1780533855329,57.85,63426.2,35.4,0.04928,3e-05,5.1357]
[1780533859396,57.74,63442.88,35.4,0.04955,4e-05,5.16008]
[1780533861413,57.7,63462.03,35.4,0.0501,4e-05,5.20696]
[1780533861678,57.7,63462.03,35.4,0.0501,4e-05,5.20696]
[1780533862006,57.7,63462.03,35.4,0.0501,4e-05,5.20696]
[1780533862421,57.68,63473.04,35.4,0.05042,4e-05,5.23478]
[1780533862999,57.68,63473.04,35.4,0.05042,4e-05,5.23478]
[1780533863450,57.68,63474.98,35.4,0.0505,4e-05,5.24099]
[1780533863851,57.68,63474.98,35.4,0.0505,4e-05,5.24099]
[1780533863932,57.68,63474.98,35.4,0.0505,4e-05,5.24099]
[1780533864221,57.68,63474.98,35.4,0.0505,4e-05,5.24099]
[1780533864454,57.67,63473.71,35.4,0.05041,4e-05,5.23342]
[1780533865145,57.67,63473.71,35.4,0.05041,4e-05,5.23342]
[1780533865456,57.67,63473.71,35.4,0.05041,4e-05,5.23342]
[1780533865458,57.66,63472.24,35.4,0.05035,4e-05,5.22865]
[1780533866272,57.66,63472.24,35.4,0.05035,4e-05,5.22865]
[1780533866445,57.66,63472.24,35.4,0.05035,4e-05,5.22865]
[1780533866507,57.65,63459.97,35.4,0.04987,4e-05,5.18776]
[1780533866707,57.65,63459.97,35.4,0.04987,4e-05,5.18776]
[1780533867077,57.65,63459.97,35.4,0.04987,4e-05,5.18776]
[1780533867486,57.62,63457.04,35.4,0.04969,4e-05,5.17227]
[1780533867627,57.62,63457.04,35.4,0.04969,4e-05,5.17227]
[1780533867874,57.62,63457.04,35.4,0.04969,4e-05,5.17227]
[1780533867971,57.62,63457.04,35.4,0.04969,4e-05,5.17227]
[1780533868208,57.62,63457.04,35.4,0.04969,4e-05,5.17227]
[1780533868572,57.62,63457.04,35.4,0.04969,4e-05,5.17227]
[1780533868884,57.61,63454.02,35.4,0.04954,4e-05,5.16025]
[1780533868973,57.61,63454.02,35.4,0.04954,4e-05,5.16025]
[1780533870577,57.6,63464.4,35.4,0.04988,4e-05,5.18882]
[1780533870844,57.59,63471.5,35.4,0.0501,4e-05,5.20768]
[1780533871022,57.59,63471.5,35.4,0.0501,4e-05,5.20768]
[1780533871515,57.58,63466.08,35.4,0.04984,4e-05,5.18522]
[1780533873373,57.55,63463.87,35.4,0.04969,4e-05,5.1721]
[1780533873904,57.53,63459.97,35.4,0.04948,4e-05,5.1543]
[1780533877437,57.46,63455.93,35.4,0.04913,4e-05,5.1255]
[1780533877687,57.44,63458.7,35.4,0.04917,4e-05,5.12862]
[1780533880434,57.38,63475.66,35.4,0.04959,4e-05,5.16477]
[1780533880919,57.38,63475.66,35.4,0.04959,4e-05,5.16477]
[1780533881485,57.38,63475.66,35.4,0.04959,4e-05,5.16477]
[1780533881503,57.38,63475.66,35.4,0.04959,4e-05,5.16477]
[1780533881555,57.36,63481.27,35.4,0.04973,4e-05,5.17706]
[1780533882522,57.36,63481.27,35.4,0.04973,4e-05,5.17706]
[1780533882533,57.36,63481.27,35.4,0.04973,4e-05,5.17706]
[1780533882397,57.36,63493.34,35.4,0.05014,4e-05,5.21249]
[1780533883026,57.36,63493.34,35.4,0.05014,4e-05,5.21249]
[1780533883081,57.34,63490.89,35.4,0.05001,4e-05,5.20133]
[1780533887091,57.34,63499.36,35.4,0.05031,4e-05,5.22662]
[1780533887954,57.34,63498.28,35.4,0.05026,4e-05,5.22271]
[1780533888011,57.34,63498.28,35.4,0.05026,4e-05,5.22271]
[1780533888042,57.34,63498.28,35.4,0.05026,4e-05,5.22271]
[1780533888259,57.33,63518.52,35.4,0.05098,4e-05,5.284]
[1780533889331,57.33,63518.52,35.4,0.05098,4e-05,5.284]
[1780533889416,57.31,63536.45,35.4,0.05157,4e-05,5.33409]
[1780533890051,57.31,63536.45,35.4,0.05157,4e-05,5.33409]
[1780533891109,57.31,63536.3,35.4,0.05156,4e-05,5.33338]
[1780533891383,57.31,63536.3,35.4,0.05156,4e-05,5.33338]
[1780533891402,57.31,63527.82,35.4,0.05125,4e-05,5.30697]
[1780533892200,57.31,63527.82,35.4,0.05125,4e-05,5.30697]
[1780533892522,57.31,63527.82,35.4,0.05125,4e-05,5.30697]
[1780533892543,57.29,63501.66,35.4,0.05024,4e-05,5.22121]
[1780533892792,57.29,63501.66,35.4,0.05024,4e-05,5.22121]
[1780533893429,57.29,63496.1,35.4,0.05004,4e-05,5.20384]
[1780533893595,57.29,63496.1,35.4,0.05004,4e-05,5.20384]
[1780533894048,57.29,63496.1,35.4,0.05004,4e-05,5.20384]
[1780533896473,57.2,63511.27,35.4,0.05032,4e-05,5.2288]
[1780533897897,57.18,63520.45,35.4,0.05056,4e-05,5.24943]
[1780533898113,57.18,63520.45,35.4,0.05056,4e-05,5.24943]
[1780533898254,57.18,63520.45,35.4,0.05056,4e-05,5.24943]
[1780533898549,57.18,63520.45,35.4,0.05056,4e-05,5.24943]
[1780533898408,57.14,63506.73,35.4,0.04998,4e-05,5.19968]
[1780533898701,57.14,63506.73,35.4,0.04998,4e-05,5.19968]
[1780533898798,57.14,63506.73,35.4,0.04998,4e-05,5.19968]
[1780533899173,57.14,63506.73,35.4,0.04998,4e-05,5.19968]
[1780533899535,57.14,63488.23,35.4,0.0493,4e-05,5.14237]
[1780533899943,57.14,63488.23,35.4,0.0493,4e-05,5.14237]
[1780533899994,57.14,63488.23,35.4,0.0493,4e-05,5.14237]
[1780533901053,57.14,63489.35,35.4,0.04934,4e-05,5.1455]
[1780533901619,57.14,63489.35,35.4,0.04934,4e-05,5.1455]
[1780533902772,57.14,63486.12,35.4,0.04922,4e-05,5.1354]
[1780533903367,57.14,63486.12,35.4,0.04922,4e-05,5.1354]
[1780533904471,57.14,63481.07,35.4,0.04904,4e-05,5.11951]
[1780533904497,57.13,63468.42,35.4,0.04859,4e-05,5.0811]
[1780533905078,57.13,63468.42,35.4,0.04859,4e-05,5.0811]
[1780533905191,57.13,63456.43,35.4,0.04814,3e-05,5.04291]
[1780533905979,57.13,63456.43,35.4,0.04814,3e-05,5.04291]
[1780533906126,57.13,63456.43,35.4,0.04814,3e-05,5.04291]
[1780533906400,57.13,63456.43,35.4,0.04814,3e-05,5.04291]
[1780533906412,57.12,63439.88,35.4,0.04755,3e-05,4.9919]
[1780533907443,57.12,63439.88,35.4,0.04755,3e-05,4.9919]
[1780533907557,57.12,63439.88,35.4,0.04755,3e-05,4.9919]
[1780533908202,57.12,63433.98,35.4,0.04735,3e-05,4.97429]
[1780533908533,57.12,63433.98,35.4,0.04735,3e-05,4.97429]
[1780533908634,57.12,63421.95,35.4,0.04694,3e-05,4.93862]
[1780533909962,57.12,63413.27,35.4,0.04664,3e-05,4.91306]
[1780533910558,57.12,63403.63,35.4,0.04632,3e-05,4.88481]
[1780533911232,57.12,63390.21,35.4,0.04586,3e-05,4.84533]
[1780533913168,57.12,63381.68,35.4,0.04558,3e-05,4.82032]
[1780533916179,57.1,63367.12,35.4,0.04505,3e-05,4.7747]
[1780533916864,57.1,63367.12,35.4,0.04505,3e-05,4.7747]
[1780533918817,57.1,63355.36,35.4,0.04466,3e-05,4.74051]
[1780533921257,57.1,63345.76,35.4,0.04435,3e-05,4.7133]
[1780533921918,57.11,63343.56,35.4,0.04429,3e-05,4.70749]
[1780533922267,57.11,63343.56,35.4,0.04429,3e-05,4.70749]
[1780533922527,57.11,63343.56,35.4,0.04429,3e-05,4.70749]
[1780533924108,57.11,63346.21,35.4,0.04439,3e-05,4.71622]
[1780533924637,57.11,63346.29,35.4,0.0444,3e-05,4.71692]
[1780533924977,57.11,63346.29,35.4,0.0444,3e-05,4.71692]
[1780533925386,57.11,63349.91,35.4,0.04452,3e-05,4.72766]
[1780533927158,57.11,63356.07,35.4,0.04472,3e-05,4.74541]
[1780533927964,57.11,63351.12,35.4,0.04456,3e-05,4.73117]
[1780533928486,57.11,63332.53,35.4,0.04395,3e-05,4.67797]
[1780533928890,57.11,63332.53,35.4,0.04395,3e-05,4.67797]
[1780533930723,57.12,63322.34,35.4,0.04363,3e-05,4.64922]
[1780533931205,57.12,63322.34,35.4,0.04363,3e-05,4.64922]
[1780533931621,57.12,63322.34,35.4,0.04363,3e-05,4.64922]
[1780533932368,57.12,63333.39,35.4,0.04396,3e-05,4.67803]
[1780533932562,57.12,63345.11,35.4,0.04435,3e-05,4.71195]
[1780533933255,57.12,63345.11,35.4,0.04435,3e-05,4.71195]
[1780533933271,57.12,63345.11,35.4,0.04435,3e-05,4.71195]
[1780533933418,57.12,63348.53,35.4,0.04446,3e-05,4.72212]
[1780533936012,57.12,63352.29,35.4,0.04459,3e-05,4.733]
[1780533940524,57.12,63340.81,35.4,0.04422,3e-05,4.70029]
[1780533940813,57.12,63341.24,35.4,0.04423,3e-05,4.7016]
[1780533941063,57.12,63341.24,35.4,0.04423,3e-05,4.7016]
[1780533941312,57.12,63341.24,35.4,0.04423,3e-05,4.7016]
[1780533941648,57.12,63341.24,35.4,0.04423,3e-05,4.7016]
[1780533943364,57.12,63324.29,35.4,0.04368,3e-05,4.65353]
[1780533944750,57.12,63318.53,35.4,0.0435,3e-05,4.63718]
[1780533945404,57.12,63318.53,35.4,0.0435,3e-05,4.63718]
[1780533946384,57.12,63304.72,35.4,0.04306,3e-05,4.59826]
[1780533947444,57.12,63304.72,35.4,0.04306,3e-05,4.59826]
[1780533948413,57.12,63291.09,35.4,0.04263,3e-05,4.56009]
[1780533951368,57.13,63285.86,35.4,0.04247,3e-05,4.54596]
[1780533953451,57.13,63303.52,35.4,0.04304,3e-05,4.59653]
[1780533954662,57.13,63303.52,35.4,0.04304,3e-05,4.59653]
[1780533957884,57.13,63299.98,35.4,0.04294,3e-05,4.58752]
[1780533959792,57.14,63300.56,35.4,0.04297,3e-05,4.58989]
[1780533960276,57.14,63300.56,35.4,0.04297,3e-05,4.58989]
[1780533961973,57.14,63306.06,35.4,0.04314,3e-05,4.60565]
[1780533962535,57.14,63323.4,35.4,0.04371,3e-05,4.65523]
[1780533965559,57.14,63310.81,35.4,0.04331,3e-05,4.61997]
[1780533966133,57.14,63310.81,35.4,0.04331,3e-05,4.61997]
[1780533966458,57.14,63310.81,35.4,0.04331,3e-05,4.61997]
[1780533966566,57.14,63292.38,35.4,0.04272,3e-05,4.56803]
[1780533966954,57.14,63292.38,35.4,0.04272,3e-05,4.56803]
[1780533967627,57.14,63292.38,35.4,0.04272,3e-05,4.56803]
[1780533967636,57.14,63292.38,35.4,0.04272,3e-05,4.56803]
[1780533967774,57.14,63292.38,35.4,0.04272,3e-05,4.56803]
[1780533967687,57.14,63275.47,35.4,0.04219,3e-05,4.5209]
[1780533968688,57.14,63275.47,35.4,0.04219,3e-05,4.5209]
[1780533968751,57.14,63268.5,35.4,0.04197,3e-05,4.50177]
[1780533968969,57.14,63268.5,35.4,0.04197,3e-05,4.50177]
[1780533969197,57.14,63268.5,35.4,0.04197,3e-05,4.50177]
[1780533969592,57.14,63256.63,35.4,0.04161,3e-05,4.46919]
[1780533971074,57.15,63255.91,35.4,0.04159,3e-05,4.46758]
[1780533976192,57.16,63258.94,35.4,0.04172,3e-05,4.47871]
[1780533977349,57.16,63256.78,35.4,0.04165,3e-05,4.47315]
[1780533979269,57.16,63254.97,35.4,0.04161,3e-05,4.46904]
[1780533980357,57.16,63247.87,35.4,0.04139,3e-05,4.44986]
[1780533981224,57.17,63243.83,35.4,0.04128,3e-05,4.4392]
[1780533981365,57.17,63243.83,35.4,0.04128,3e-05,4.4392]
[1780533982398,57.17,63246.36,35.4,0.04136,3e-05,4.44667]
[1780533983668,57.17,63251.14,35.4,0.04151,3e-05,4.46035]
[1780533991753,57.19,63222.7,35.4,0.04067,3e-05,4.38376]
[1780533993735,57.19,63214.08,35.4,0.04041,3e-05,4.36084]
[1780533993767,57.19,63202.75,35.4,0.04008,3e-05,4.3307]
[1780533994382,57.19,63202.75,35.4,0.04008,3e-05,4.3307]
[1780533994715,57.19,63202.75,35.4,0.04008,3e-05,4.3307]
[1780533995313,57.19,63205.48,35.4,0.04016,3e-05,4.3381]
[1780533996838,57.2,63204.39,35.4,0.04014,3e-05,4.33648]
[1780533997183,57.2,63213.63,35.4,0.04043,3e-05,4.36224]
[1780533997994,57.2,63218.88,35.4,0.04059,3e-05,4.37717]
[1780533999502,57.21,63217.11,35.4,0.04055,3e-05,4.37294]
[1780534004614,57.22,63211.62,35.4,0.04041,3e-05,4.36042]
[1780534006877,57.23,63197.96,35.4,0.04002,3e-05,4.32593]
[1780534008157,57.23,63197.96,35.4,0.04002,3e-05,4.32593]
[1780534012711,57.27,63208.69,35.4,0.04046,3e-05,4.36509]
[1780534017734,57.28,63204.35,35.4,0.04037,3e-05,4.35624]
[1780534018811,57.28,63204.35,35.4,0.04037,3e-05,4.35624]
[1780534019798,57.31,63189.11,35.4,0.03999,3e-05,4.3223]
[1780534020622,57.31,63189.11,35.4,0.03999,3e-05,4.3223]
[1780534020708,57.31,63167.02,35.4,0.03933,3e-05,4.26292]
[1780534020968,57.31,63167.02,35.4,0.03933,3e-05,4.26292]
[1780534021092,57.31,63167.02,35.4,0.03933,3e-05,4.26292]
[1780534021141,57.31,63152.88,35.4,0.03892,3e-05,4.2252]
[1780534022203,57.31,63152.88,35.4,0.03892,3e-05,4.2252]
[1780534022698,57.31,63152.88,35.4,0.03892,3e-05,4.2252]
[1780534023142,57.38,63147.18,35.4,0.03892,3e-05,4.22547]
[1780534024274,57.42,63153.7,35.4,0.03921,3e-05,4.25163]
[1780534024297,57.42,63164.84,35.4,0.03954,3e-05,4.2814]
[1780534025181,57.45,63152.74,35.4,0.03927,3e-05,4.25616]
[1780534026204,57.45,63152.74,35.4,0.03927,3e-05,4.25616]
[1780534026414,57.45,63152.74,35.4,0.03927,3e-05,4.25616]
[1780534027781,57.45,63149.85,35.4,0.0392,3e-05,4.24999]
[1780534028827,57.46,63145.22,35.4,0.03907,3e-05,4.23845]
[1780534029449,57.46,63149.94,35.4,0.03922,3e-05,4.25177]
[1780534029813,57.46,63165.64,35.4,0.03969,3e-05,4.29444]
[1780534030739,57.46,63165.64,35.4,0.03969,3e-05,4.29444]
[1780534030865,57.47,63189.84,35.4,0.04042,3e-05,4.36027]
[1780534031635,57.47,63208.56,35.4,0.04099,3e-05,4.41118]
[1780534034035,57.47,63215.35,35.4,0.04121,3e-05,4.43118]
[1780534034075,57.47,63215.35,35.4,0.04121,3e-05,4.43118]
[1780534035986,57.47,63231.64,35.4,0.04172,3e-05,4.47675]
[1780534036422,57.47,63231.64,35.4,0.04172,3e-05,4.47675]
[1780534038337,57.48,63240.19,35.4,0.042,3e-05,4.50106]
[1780534040404,57.48,63241.41,35.4,0.04204,3e-05,4.50511]
[1780534043552,57.48,63245.9,35.4,0.04219,3e-05,4.51821]
[1780534045443,57.49,63233.84,35.4,0.04182,3e-05,4.48551]
[1780534045777,57.49,63233.84,35.4,0.04182,3e-05,4.48551]
[1780534046023,57.49,63232.74,35.4,0.0418,3e-05,4.48321]
[1780534046184,57.49,63247.21,35.4,0.04225,3e-05,4.52324]
[1780534047658,57.49,63247.21,35.4,0.04225,3e-05,4.52324]
[1780534047725,57.49,63262.85,35.4,0.04274,3e-05,4.56715]
[1780534050090,57.49,63267.02,35.4,0.04288,3e-05,4.57927]
[1780534050683,57.49,63267.02,35.4,0.04288,3e-05,4.57927]
[1780534050835,57.49,63267.02,35.4,0.04288,3e-05,4.57927]
[1780534052046,57.49,63256.84,35.4,0.04254,3e-05,4.54851]
[1780534054787,57.5,63263.32,35.4,0.04275,3e-05,4.56707]
[1780534056955,57.5,63262.04,35.4,0.04272,3e-05,4.56408]
[1780534062042,57.5,63259.14,35.4,0.04264,3e-05,4.55707]
[1780534063863,57.5,63259.99,35.4,0.04267,3e-05,4.55982]
[1780534065121,57.51,63268.86,35.4,0.04295,3e-05,4.58493]
[1780534066074,57.51,63276.52,35.4,0.04319,3e-05,4.6064]
[1780534069255,57.51,63270.92,35.4,0.04302,3e-05,4.59103]
[1780534070507,57.51,63270.82,35.4,0.04302,3e-05,4.59088]
[1780534070775,57.51,63270.82,35.4,0.04302,3e-05,4.59088]
[1780534070854,57.51,63264.08,35.4,0.04281,3e-05,4.57234]
[1780534071300,57.51,63264.08,35.4,0.04281,3e-05,4.57234]
[1780534071345,57.51,63264.08,35.4,0.04281,3e-05,4.57234]
[1780534071361,57.51,63251.07,35.4,0.0424,3e-05,4.53608]
[1780534072458,57.51,63251.07,35.4,0.0424,3e-05,4.53608]
[1780534072488,57.51,63251.07,35.4,0.0424,3e-05,4.53608]
[1780534072559,57.51,63242.46,35.4,0.04214,3e-05,4.51272]
[1780534074846,57.51,63237.05,35.4,0.04198,3e-05,4.49831]
[1780534075144,57.51,63235.54,35.4,0.04193,3e-05,4.49443]
[1780534080170,57.52,63234.94,35.4,0.04193,3e-05,4.49389]
[1780534080948,57.52,63234.94,35.4,0.04193,3e-05,4.49389]
[1780534080679,57.52,63215.69,35.4,0.04134,3e-05,4.44122]
[1780534081527,57.52,63199.17,35.4,0.04084,3e-05,4.39649]
[1780534082906,57.53,63187.41,35.4,0.04049,3e-05,4.36551]
[1780534083003,57.53,63187.41,35.4,0.04049,3e-05,4.36551]
[1780534083223,57.53,63187.41,35.4,0.04049,3e-05,4.36551]
[1780534083880,57.53,63187.41,35.4,0.04049,3e-05,4.36551]
[1780534085758,57.55,63160.8,35.4,0.03976,3e-05,4.29976]
[1780534086028,57.55,63160.8,35.4,0.03976,3e-05,4.29976]
[1780534087703,57.58,63142.97,35.4,0.03931,3e-05,4.25874]
[1780534091710,57.59,63131.42,35.4,0.039,3e-05,4.23077]
[1780534096152,57.6,63125.64,35.4,0.03887,3e-05,4.21841]
[1780534097791,57.61,63127.23,35.4,0.03892,3e-05,4.22337]
[1780534099564,57.62,63131.77,35.4,0.03908,3e-05,4.23759]
[1780534104020,57.63,63136.29,35.4,0.03925,3e-05,4.25249]
[1780534109740,57.64,63124.25,35.4,0.03893,3e-05,4.22402]
[1780534111679,57.65,63142.37,35.4,0.03947,3e-05,4.27163]
[1780534113694,57.66,63130.66,35.4,0.03914,3e-05,4.24182]
[1780534114279,57.66,63130.66,35.4,0.03914,3e-05,4.24182]
[1780534119309,57.68,63127.07,35.4,0.03908,3e-05,4.23653]
[1780534119584,57.68,63127.07,35.4,0.03908,3e-05,4.23653]
[1780534119737,57.68,63109.05,35.4,0.03855,3e-05,4.18897]
[1780534120175,57.68,63109.05,35.4,0.03855,3e-05,4.18897]
[1780534120837,57.68,63109.05,35.4,0.03855,3e-05,4.18897]
[1780534121557,57.71,63114.88,35.4,0.03882,3e-05,4.2128]
[1780534121752,57.71,63129.56,35.4,0.03925,3e-05,4.25164]
[1780534124392,57.72,63129.17,35.4,0.03925,3e-05,4.25203]
[1780534124778,57.72,63150.72,35.4,0.0399,3e-05,4.31018]
[1780534125555,57.72,63150.72,35.4,0.0399,3e-05,4.31018]
[1780534125974,57.73,63173.5,35.4,0.0406,3e-05,4.37305]
[1780534126054,57.73,63173.5,35.4,0.0406,3e-05,4.37305]
[1780534126112,57.73,63173.5,35.4,0.0406,3e-05,4.37305]
[1780534126790,57.73,63176.07,35.4,0.04068,3e-05,4.38049]
[1780534129431,57.73,63178.18,35.4,0.04075,3e-05,4.38668]
[1780534129614,57.73,63178.18,35.4,0.04075,3e-05,4.38668]
[1780534129815,57.74,63191.89,35.4,0.04117,3e-05,4.42444]
[1780534132844,57.74,63179.45,35.4,0.04081,3e-05,4.39236]
[1780534133799,57.74,63179.45,35.4,0.04081,3e-05,4.39236]
[1780534133851,57.74,63163.35,35.4,0.04033,3e-05,4.34885]
[1780534135679,57.74,63159.54,35.4,0.04022,3e-05,4.33905]
[1780534138739,57.75,63149.88,35.4,0.03994,3e-05,4.31416]
[1780534140256,57.75,63137.76,35.4,0.0396,3e-05,4.28288]
[1780534140350,57.75,63137.76,35.4,0.0396,3e-05,4.28288]
[1780534140605,57.75,63137.76,35.4,0.0396,3e-05,4.28288]
[1780534141229,57.76,63133.89,35.4,0.03949,3e-05,4.27317]
[1780534143205,57.76,63130.68,35.4,0.03941,3e-05,4.26587]
[1780534143952,57.76,63130.68,35.4,0.03941,3e-05,4.26587]
[1780534144421,57.76,63135.01,35.4,0.03954,3e-05,4.27805]
[1780534144517,57.76,63135.01,35.4,0.03954,3e-05,4.27805]
[1780534146027,57.77,63149.22,35.4,0.03998,3e-05,4.31726]
[1780534148038,57.77,63160.17,35.4,0.04032,3e-05,4.34781]
[1780534149046,57.78,63171.98,35.4,0.04068,3e-05,4.38022]
[1780534154094,57.79,63188.57,35.4,0.04121,3e-05,4.4275]
[1780534159138,57.79,63188.47,35.4,0.04122,3e-05,4.42876]
[1780534160061,57.79,63188.47,35.4,0.04122,3e-05,4.42876]
[1780534160000,57.8,63176.07,35.4,0.04085,3e-05,4.3958]
[1780534160444,57.8,63176.07,35.4,0.04085,3e-05,4.3958]
[1780534160540,57.8,63153.39,35.4,0.04017,3e-05,4.33461]
[1780534161169,57.8,63153.39,35.4,0.04017,3e-05,4.33461]
[1780534161418,57.8,63153.39,35.4,0.04017,3e-05,4.33461]
[1780534163306,57.8,63139.44,35.4,0.03978,3e-05,4.29871]
[1780534164871,57.8,63144.77,35.4,0.03994,3e-05,4.31353]
[1780534166503,57.81,63146.1,35.4,0.03999,3e-05,4.31816]
[1780534167642,57.81,63153.52,35.4,0.04022,3e-05,4.3386]
[1780534171397,57.82,63155.51,35.4,0.0403,3e-05,4.3455]
[1780534171514,57.82,63155.51,35.4,0.0403,3e-05,4.3455]
[1780534173653,57.82,63145.59,35.4,0.03999,3e-05,4.31769]
[1780534176998,57.83,63150.99,35.4,0.04017,3e-05,4.33379]
[1780534177744,57.83,63152.64,35.4,0.04023,3e-05,4.33874]
[1780534180048,57.84,63167.87,35.4,0.0407,3e-05,4.38076]
[1780534180331,57.86,63165.87,35.4,0.04069,3e-05,4.37971]
[1780534182814,57.86,63161.15,35.4,0.04055,3e-05,4.36786]
[1780534184959,57.86,63163.0,35.4,0.04062,3e-05,4.37378]
[1780534187096,57.87,63162.59,35.4,0.04061,3e-05,4.37313]
[1780534192201,57.88,63166.85,35.4,0.04078,3e-05,4.38774]
[1780534197422,57.89,63166.1,35.4,0.04078,3e-05,4.3883]
[1780534201635,57.9,63169.26,35.4,0.04089,3e-05,4.39814]
[1780534203455,57.9,63183.22,35.4,0.04132,3e-05,4.43646]
[1780534209342,57.91,63185.03,35.4,0.04141,3e-05,4.44402]
[1780534210874,57.91,63188.46,35.4,0.04152,3e-05,4.45374]
[1780534212145,57.91,63211.23,35.4,0.04223,3e-05,4.51683]
[1780534212381,57.91,63211.23,35.4,0.04223,3e-05,4.51683]
[1780534212856,57.91,63211.23,35.4,0.04223,3e-05,4.51683]
[1780534212991,57.91,63211.23,35.4,0.04223,3e-05,4.51683]
[1780534214478,57.91,63225.73,35.4,0.04268,3e-05,4.55733]
[1780534216744,57.92,63209.88,35.4,0.0422,3e-05,4.51418]
[1780534218175,57.92,63209.88,35.4,0.0422,3e-05,4.51418]
[1780534220990,57.92,63210.68,35.4,0.04223,3e-05,4.51715]
[1780534221057,57.92,63222.53,35.4,0.0426,3e-05,4.55012]
[1780534226105,57.93,63211.53,35.4,0.04227,3e-05,4.52071]
[1780534230710,57.93,63200.45,35.4,0.04194,3e-05,4.49154]
[1780534233731,57.93,63214.71,35.4,0.04237,3e-05,4.52879]
[1780534237999,57.94,63231.44,35.4,0.0429,3e-05,4.57589]
[1780534238766,57.94,63220.25,35.4,0.04255,3e-05,4.54502]
[1780534242798,57.94,63204.45,35.4,0.04207,3e-05,4.50232]
[1780534244454,57.94,63210.69,35.4,0.04227,3e-05,4.51975]
[1780534245817,57.94,63187.25,35.4,0.04155,3e-05,4.45601]
[1780534250852,57.95,63186.28,35.4,0.04154,3e-05,4.45508]
[1780534254402,57.96,63185.41,35.4,0.04153,3e-05,4.45376]
[1780534257432,57.96,63196.64,35.4,0.04188,3e-05,4.48542]
[1780534260634,57.96,63199.39,35.4,0.04198,3e-05,4.49379]
[1780534264009,57.97,63223.05,35.4,0.04272,3e-05,4.55951]
[1780534266018,57.97,63210.93,35.4,0.04234,3e-05,4.52605]
[1780534268347,57.97,63206.18,35.4,0.0422,3e-05,4.51307]
[1780534269041,57.97,63188.16,35.4,0.04164,3e-05,4.46375]
[1780534269582,57.97,63188.16,35.4,0.04164,3e-05,4.46375]
[1780534269918,57.97,63188.16,35.4,0.04164,3e-05,4.46375]
[1780534270146,57.97,63188.16,35.4,0.04164,3e-05,4.46375]
[1780534270165,57.97,63188.16,35.4,0.04164,3e-05,4.46375]
[1780534270201,57.97,63170.17,35.4,0.04109,3e-05,4.41477]
[1780534270420,57.97,63170.17,35.4,0.04109,3e-05,4.41477]
[1780534271489,57.97,63161.23,35.4,0.04082,3e-05,4.39058]
[1780534273548,57.97,63157.28,35.4,0.04071,3e-05,4.38014]
[1780534274148,57.97,63157.28,35.4,0.04071,3e-05,4.38014]
[1780534275459,57.97,63164.9,35.4,0.04094,3e-05,4.40091]
[1780534276237,57.97,63164.9,35.4,0.04094,3e-05,4.40091]
[1780534276264,57.97,63164.9,35.4,0.04094,3e-05,4.40091]
[1780534276102,57.97,63185.08,35.4,0.04155,3e-05,4.45573]
[1780534277211,57.97,63185.08,35.4,0.04155,3e-05,4.45573]
[1780534277109,57.97,63202.75,35.4,0.0421,3e-05,4.50417]
[1780534277348,57.97,63202.75,35.4,0.0421,3e-05,4.50417]
[1780534280694,57.97,63206.48,35.4,0.04221,3e-05,4.5142]
[1780534281232,57.97,63206.48,35.4,0.04221,3e-05,4.5142]
[1780534281158,57.97,63218.45,35.4,0.04258,3e-05,4.54711]
[1780534286187,57.96,63217.1,35.4,0.04253,3e-05,4.54262]
[1780534287202,57.96,63232.48,35.4,0.04301,3e-05,4.58509]
[1780534287525,57.96,63232.48,35.4,0.04301,3e-05,4.58509]
[1780534287798,57.96,63232.48,35.4,0.04301,3e-05,4.58509]
[1780534287823,57.96,63232.48,35.4,0.04301,3e-05,4.58509]
[1780534287894,57.96,63232.48,35.4,0.04301,3e-05,4.58509]
[1780534287953,57.96,63232.48,35.4,0.04301,3e-05,4.58509]
[1780534288210,57.96,63248.09,35.4,0.0435,3e-05,4.62845]
[1780534290126,57.96,63247.71,35.4,0.04348,3e-05,4.62715]
[1780534290128,57.96,63247.71,35.4,0.04348,3e-05,4.62715]
[1780534290130,57.96,63247.71,35.4,0.04348,3e-05,4.62715]
[1780534290408,57.96,63245.83,35.4,0.04342,3e-05,4.62159]
[1780534290613,57.96,63245.83,35.4,0.04342,3e-05,4.62159]
[1780534291828,57.96,63245.46,35.4,0.04338,3e-05,4.61746]
[1780534292198,57.96,63245.46,35.4,0.04338,3e-05,4.61746]
[1780534296446,57.95,63248.82,35.4,0.04347,3e-05,4.62538]
[1780534296635,57.95,63248.82,35.4,0.04347,3e-05,4.62538]
[1780534298731,57.95,63260.41,35.4,0.04383,3e-05,4.65727]
[1780534300442,57.95,63260.15,35.4,0.04382,3e-05,4.65587]
[1780534300824,57.95,63260.15,35.4,0.04382,3e-05,4.65587]
[1780534302472,57.95,63250.77,35.4,0.04351,3e-05,4.62911]
[1780534303234,57.95,63250.77,35.4,0.04351,3e-05,4.62911]
[1780534304084,57.94,63251.54,35.4,0.04353,3e-05,4.63094]
[1780534307068,57.94,63246.08,35.4,0.04335,3e-05,4.61484]
[1780534307846,57.94,63246.05,35.4,0.04335,3e-05,4.61453]
[1780534309042,57.94,63241.98,35.4,0.04321,3e-05,4.60291]
[1780534310264,57.94,63242.24,35.4,0.04322,3e-05,4.60313]
[1780534310870,57.94,63247.41,35.4,0.04338,3e-05,4.61756]
[1780534316201,57.92,63243.74,35.4,0.04322,3e-05,4.6035]
[1780534316888,57.92,63243.5,35.4,0.04321,3e-05,4.60259]
[1780534319755,57.92,63237.51,35.4,0.04301,3e-05,4.58527]
[1780534324161,57.92,63238.06,35.4,0.04303,3e-05,4.5864]
[1780534324575,57.92,63238.06,35.4,0.04303,3e-05,4.5864]
[1780534324954,57.92,63231.07,35.4,0.0428,3e-05,4.5668]
[1780534325353,57.92,63231.07,35.4,0.0428,3e-05,4.5668]
[1780534325064,57.92,63214.85,35.4,0.0423,3e-05,4.52195]
[1780534326008,57.92,63214.85,35.4,0.0423,3e-05,4.52195]
[1780534330229,57.91,63226.36,35.4,0.04265,3e-05,4.55332]
[1780534331952,57.91,63229.01,35.4,0.04273,3e-05,4.56033]
[1780534332183,57.91,63229.01,35.4,0.04273,3e-05,4.56033]
[1780534333081,57.91,63227.93,35.4,0.04269,3e-05,4.557]
[1780534333313,57.91,63240.6,35.4,0.04309,3e-05,4.59197]
[1780534336488,57.9,63240.52,35.4,0.04305,3e-05,4.58867]
[1780534337185,57.9,63240.52,35.4,0.04305,3e-05,4.58867]
[1780534337591,57.9,63259.12,35.4,0.04364,3e-05,4.6404]
[1780534339868,57.87,63258.2,35.4,0.04354,3e-05,4.63207]
[1780534340336,57.87,63258.2,35.4,0.04354,3e-05,4.63207]
[1780534340353,57.86,63247.46,35.4,0.04317,3e-05,4.59933]
[1780534341309,57.86,63247.46,35.4,0.04317,3e-05,4.59933]
[1780534341337,57.86,63236.13,35.4,0.04281,3e-05,4.56757]
[1780534342254,57.86,63223.63,35.4,0.04242,3e-05,4.53278]
[1780534342986,57.86,63223.63,35.4,0.04242,3e-05,4.53278]
[1780534343194,57.86,63223.63,35.4,0.04242,3e-05,4.53278]
[1780534345306,57.86,63216.74,35.4,0.0422,3e-05,4.51358]
[1780534348458,57.86,63210.9,35.4,0.04202,3e-05,4.49733]
[1780534351953,57.86,63202.45,35.4,0.04173,3e-05,4.47109]
[1780534352707,57.86,63207.87,35.4,0.0419,3e-05,4.48596]
[1780534354358,57.86,63180.95,35.4,0.04107,3e-05,4.41248]
[1780534355484,57.86,63178.75,35.4,0.04101,3e-05,4.40662]
[1780534356517,57.86,63178.12,35.4,0.04099,3e-05,4.40503]
[1780534356607,57.86,63178.12,35.4,0.04099,3e-05,4.40503]
[1780534356686,57.86,63178.12,35.4,0.04099,3e-05,4.40503]
[1780534356944,57.86,63178.12,35.4,0.04099,3e-05,4.40503]
[1780534357416,57.86,63161.32,35.4,0.0405,3e-05,4.36087]
[1780534357897,57.86,63161.32,35.4,0.0405,3e-05,4.36087]
[1780534358407,57.86,63161.32,35.4,0.0405,3e-05,4.36087]
[1780534361315,57.86,63161.92,35.4,0.04052,3e-05,4.36286]
[1780534361510,57.87,63167.22,35.4,0.04068,3e-05,4.37754]
[1780534361761,57.87,63167.22,35.4,0.04068,3e-05,4.37754]
[1780534362506,57.87,63164.54,35.4,0.0406,3e-05,4.3703]
[1780534365522,57.87,63178.93,35.4,0.04104,3e-05,4.40972]
[1780534366162,57.87,63178.93,35.4,0.04104,3e-05,4.40972]
[1780534366529,57.87,63179.78,35.4,0.04107,3e-05,4.41227]
[1780534368318,57.87,63176.21,35.4,0.04096,3e-05,4.4027]
[1780534368754,57.87,63175.82,35.4,0.04095,3e-05,4.40177]
[1780534371185,57.87,63192.65,35.4,0.04147,3e-05,4.44766]
[1780534371768,57.87,63189.96,35.4,0.04139,3e-05,4.44046]
[1780534372017,57.87,63189.96,35.4,0.04139,3e-05,4.44046]
[1780534373959,57.87,63183.11,35.4,0.04118,3e-05,4.42188]
[1780534374251,57.87,63169.91,35.4,0.04078,3e-05,4.38626]
[1780534374730,57.87,63169.91,35.4,0.04078,3e-05,4.38626]
[1780534374866,57.87,63169.91,35.4,0.04078,3e-05,4.38626]
[1780534375147,57.87,63155.45,35.4,0.04035,3e-05,4.34743]
[1780534377675,57.87,63149.22,35.4,0.04017,3e-05,4.33113]
[1780534380938,57.88,63150.33,35.4,0.04021,3e-05,4.33481]
[1780534381080,57.88,63150.33,35.4,0.04021,3e-05,4.33481]
[1780534382966,57.88,63133.88,35.4,0.03973,3e-05,4.29135]
[1780534386043,57.88,63124.53,35.4,0.03946,3e-05,4.26751]
[1780534387447,57.89,63119.26,35.4,0.03931,3e-05,4.2539]
[1780534387458,57.89,63099.23,35.4,0.03873,3e-05,4.20127]
[1780534388131,57.89,63099.23,35.4,0.03873,3e-05,4.20127]
[1780534388423,57.89,63086.81,35.4,0.03837,3e-05,4.16907]
[1780534389399,57.89,63073.5,35.4,0.038,3e-05,4.13473]
[1780534390456,57.89,63073.5,35.4,0.038,3e-05,4.13473]
[1780534390988,57.89,63070.26,35.4,0.03791,3e-05,4.12672]
[1780534391041,57.89,63070.26,35.4,0.03791,3e-05,4.12672]
[1780534391088,57.89,63083.45,35.4,0.03829,3e-05,4.16146]
[1780534393235,57.89,63069.43,35.4,0.03789,3e-05,4.12531]
[1780534396069,57.9,63070.3,35.4,0.03792,3e-05,4.12798]
[1780534397496,57.9,63065.25,35.4,0.03778,3e-05,4.1151]
[1780534399521,57.9,63078.78,35.4,0.03818,3e-05,4.15094]
[1780534399675,57.9,63078.78,35.4,0.03818,3e-05,4.15094]
[1780534401541,57.9,63081.51,35.4,0.03826,3e-05,4.15822]
[1780534402490,57.9,63081.51,35.4,0.03826,3e-05,4.15822]
[1780534402498,57.9,63095.57,35.4,0.03866,3e-05,4.19525]
[1780534404106,57.9,63082.22,35.4,0.03828,3e-05,4.1604]
[1780534408063,57.9,63077.56,35.4,0.03815,3e-05,4.14851]
[1780534409844,57.91,63088.25,35.4,0.03846,3e-05,4.17679]
[1780534412999,57.91,63088.43,35.4,0.03845,3e-05,4.17531]
[1780534413169,57.91,63099.56,35.4,0.03878,3e-05,4.20473]
[1780534415187,57.91,63113.83,35.4,0.0392,3e-05,4.24333]
[1780534419098,57.92,63124.07,35.4,0.03952,3e-05,4.27178]
[1780534419219,57.92,63104.12,35.4,0.03894,3e-05,4.21944]
[1780534420164,57.92,63104.12,35.4,0.03894,3e-05,4.21944]
[1780534420319,57.92,63104.12,35.4,0.03894,3e-05,4.21944]
[1780534420336,57.92,63104.12,35.4,0.03894,3e-05,4.21944]
[1780534420414,57.92,63082.8,35.4,0.03833,3e-05,4.16403]
[1780534420592,57.92,63082.8,35.4,0.03833,3e-05,4.16403]
[1780534421125,57.92,63082.8,35.4,0.03833,3e-05,4.16403]
[1780534421424,57.93,63074.62,35.4,0.0381,3e-05,4.14359]
[1780534422157,57.93,63074.62,35.4,0.0381,3e-05,4.14359]
[1780534425545,57.93,63066.3,35.4,0.03789,3e-05,4.12376]
[1780534427790,57.94,63052.52,35.4,0.03752,3e-05,4.0901]
[1780534428087,57.94,63052.52,35.4,0.03752,3e-05,4.0901]
[1780534430777,57.95,63049.25,35.4,0.03745,3e-05,4.0838]
[1780534433329,57.96,63052.58,35.4,0.03756,3e-05,4.0938]
[1780534433430,57.96,63049.04,35.4,0.03747,3e-05,4.08538]
[1780534433831,57.96,63049.04,35.4,0.03747,3e-05,4.08538]
[1780534434299,57.96,63049.04,35.4,0.03747,3e-05,4.08538]
[1780534434333,57.97,63048.2,35.4,0.03745,3e-05,4.08423]
[1780534435679,57.97,63048.2,35.4,0.03745,3e-05,4.08423]
[1780534436195,57.97,63048.2,35.4,0.03745,3e-05,4.08423]
[1780534436634,57.97,63040.19,35.4,0.03725,3e-05,4.06508]
[1780534437354,57.97,63024.66,35.4,0.03682,3e-05,4.02593]
[1780534437649,57.97,63024.66,35.4,0.03682,3e-05,4.02593]
[1780534437805,57.97,63024.66,35.4,0.03682,3e-05,4.02593]
[1780534439242,57.98,63017.43,35.4,0.03663,3e-05,4.00817]
[1780534442509,57.99,63013.66,35.4,0.03654,3e-05,4.00056]
[1780534442556,57.99,62997.74,35.4,0.03611,3e-05,3.9603]
[1780534443137,57.99,62997.74,35.4,0.03611,3e-05,3.9603]
[1780534443349,57.99,62997.74,35.4,0.03611,3e-05,3.9603]
[1780534443439,57.99,63010.85,35.4,0.03647,3e-05,3.99413]
[1780534444211,57.99,63010.85,35.4,0.03647,3e-05,3.99413]
[1780534444594,58.0,63065.03,35.4,0.03801,3e-05,4.13491]
[1780534444741,58.0,63065.03,35.4,0.03801,3e-05,4.13491]
[1780534445101,58.0,63065.03,35.4,0.03801,3e-05,4.13491]
[1780534445485,58.0,63065.03,35.4,0.03801,3e-05,4.13491]
[1780534445668,58.0,63092.23,35.4,0.0388,3e-05,4.20655]
[1780534446134,58.0,63092.23,35.4,0.0388,3e-05,4.20655]
[1780534446614,58.0,63083.31,35.4,0.03856,3e-05,4.18421]
[1780534446723,58.0,63083.31,35.4,0.03856,3e-05,4.18421]
[1780534446749,58.0,63083.31,35.4,0.03856,3e-05,4.18421]
[1780534447377,58.0,63083.31,35.4,0.03856,3e-05,4.18421]
[1780534447487,58.01,63081.91,35.4,0.03853,3e-05,4.18163]
[1780534448046,58.01,63081.91,35.4,0.03853,3e-05,4.18163]
[1780534448333,58.01,63081.91,35.4,0.03853,3e-05,4.18163]
[1780534448688,58.01,63087.9,35.4,0.03871,3e-05,4.19835]
[1780534448799,58.01,63087.9,35.4,0.03871,3e-05,4.19835]
[1780534449491,58.02,63072.11,35.4,0.03827,3e-05,4.15811]
[1780534449801,58.02,63072.11,35.4,0.03827,3e-05,4.15811]
[1780534450036,58.02,63072.11,35.4,0.03827,3e-05,4.15811]
[1780534450113,58.02,63072.11,35.4,0.03827,3e-05,4.15811]
[1780534450511,58.02,63053.9,35.4,0.03776,3e-05,4.11198]
[1780534450768,58.02,63053.9,35.4,0.03776,3e-05,4.11198]
[1780534451112,58.02,63053.9,35.4,0.03776,3e-05,4.11198]
[1780534451415,58.02,63053.9,35.4,0.03776,3e-05,4.11198]
[1780534452440,58.03,63061.49,35.4,0.03799,3e-05,4.13278]
[1780534452714,58.03,63056.65,35.4,0.03787,3e-05,4.12136]
[1780534453651,58.04,63056.95,35.4,0.03789,3e-05,4.12327]
[1780534453777,58.04,63056.95,35.4,0.03789,3e-05,4.12327]
[1780534454006,58.04,63056.95,35.4,0.03789,3e-05,4.12327]
[1780534454216,58.04,63056.95,35.4,0.03789,3e-05,4.12327]
[1780534454535,58.04,63069.46,35.4,0.03825,3e-05,4.15656]
[1780534454696,58.04,63069.46,35.4,0.03825,3e-05,4.15656]
[1780534454883,58.04,63069.46,35.4,0.03825,3e-05,4.15656]
[1780534455216,58.04,63069.46,35.4,0.03825,3e-05,4.15656]
[1780534455685,58.04,63077.65,35.4,0.0385,3e-05,4.17852]
[1780534455862,58.04,63077.65,35.4,0.0385,3e-05,4.17852]
[1780534456609,58.04,63077.65,35.4,0.0385,3e-05,4.17852]
[1780534457145,58.05,63080.11,35.4,0.03857,3e-05,4.18551]
[1780534457422,58.05,63080.11,35.4,0.03857,3e-05,4.18551]
[1780534457651,58.05,63080.11,35.4,0.03857,3e-05,4.18551]
[1780534458106,58.07,63072.8,35.4,0.03842,3e-05,4.17196]
[1780534458220,58.07,63072.8,35.4,0.03842,3e-05,4.17196]
[1780534458448,58.07,63072.8,35.4,0.03842,3e-05,4.17196]
[1780534458488,58.07,63072.8,35.4,0.03842,3e-05,4.17196]
[1780534458580,58.07,63061.5,35.4,0.03811,3e-05,4.14361]
[1780534458705,58.07,63061.5,35.4,0.03811,3e-05,4.14361]
[1780534460066,58.08,63060.18,35.4,0.03809,3e-05,4.1411]
[1780534460440,58.08,63060.18,35.4,0.03809,3e-05,4.1411]
[1780534460589,58.08,63073.41,35.4,0.03847,3e-05,4.17643]
[1780534460952,58.08,63073.41,35.4,0.03847,3e-05,4.17643]
[1780534461094,58.08,63073.41,35.4,0.03847,3e-05,4.17643]
[1780534461404,58.08,63073.41,35.4,0.03847,3e-05,4.17643]
[1780534461596,58.09,63097.58,35.4,0.03918,3e-05,4.24067]
[1780534461733,58.09,63097.58,35.4,0.03918,3e-05,4.24067]
[1780534461766,58.09,63097.58,35.4,0.03918,3e-05,4.24067]
[1780534461799,58.09,63097.58,35.4,0.03918,3e-05,4.24067]
[1780534462603,58.09,63119.76,35.4,0.03985,3e-05,4.30031]
[1780534462761,58.09,63119.76,35.4,0.03985,3e-05,4.30031]
[1780534462828,58.09,63119.76,35.4,0.03985,3e-05,4.30031]
[1780534463116,58.09,63119.76,35.4,0.03985,3e-05,4.30031]
[1780534463620,58.09,63130.49,35.4,0.04017,3e-05,4.32957]
[1780534463956,58.09,63130.49,35.4,0.04017,3e-05,4.32957]
[1780534464350,58.09,63130.49,35.4,0.04017,3e-05,4.32957]
[1780534464699,58.09,63130.49,35.4,0.04017,3e-05,4.32957]
[1780534464791,58.1,63133.98,35.4,0.04028,3e-05,4.33951]
[1780534465725,58.1,63143.06,35.4,0.04055,3e-05,4.36385]
[1780534466047,58.1,63143.06,35.4,0.04055,3e-05,4.36385]
[1780534466469,58.1,63143.06,35.4,0.04055,3e-05,4.36385]
[1780534466865,58.1,63133.19,35.4,0.04027,3e-05,4.33853]
[1780534467320,58.1,63133.19,35.4,0.04027,3e-05,4.33853]
[1780534467379,58.1,63133.19,35.4,0.04027,3e-05,4.33853]
[1780534467655,58.1,63119.85,35.4,0.03988,3e-05,4.30353]
[1780534467902,58.1,63119.85,35.4,0.03988,3e-05,4.30353]
[1780534468020,58.1,63119.85,35.4,0.03988,3e-05,4.30353]
[1780534468080,58.1,63119.85,35.4,0.03988,3e-05,4.30353]
[1780534468364,58.1,63119.85,35.4,0.03988,3e-05,4.30353]
[1780534468702,58.11,63116.32,35.4,0.03979,3e-05,4.29496]
[1780534469235,58.11,63116.32,35.4,0.03979,3e-05,4.29496]
[1780534469298,58.11,63116.32,35.4,0.03979,3e-05,4.29496]
[1780534469550,58.11,63116.32,35.4,0.03979,3e-05,4.29496]
[1780534469677,58.11,63132.51,35.4,0.04027,3e-05,4.33878]
[1780534469783,58.11,63132.51,35.4,0.04027,3e-05,4.33878]
[1780534470136,58.11,63132.51,35.4,0.04027,3e-05,4.33878]
[1780534470630,58.11,63132.51,35.4,0.04027,3e-05,4.33878]
[1780534470759,58.11,63132.51,35.4,0.04027,3e-05,4.33878]
[1780534470919,58.11,63131.45,35.4,0.04025,3e-05,4.33658]
[1780534471255,58.11,63131.45,35.4,0.04025,3e-05,4.33658]
[1780534472555,58.11,63136.5,35.4,0.04038,3e-05,4.34797]
[1780534472910,58.12,63142.95,35.4,0.04058,3e-05,4.36584]
[1780534473387,58.12,63142.95,35.4,0.04058,3e-05,4.36584]
[1780534473599,58.12,63142.95,35.4,0.04058,3e-05,4.36584]
[1780534473620,58.12,63142.95,35.4,0.04058,3e-05,4.36584]
[1780534473953,58.12,63150.68,35.4,0.04082,3e-05,4.38717]
[1780534474133,58.12,63150.68,35.4,0.04082,3e-05,4.38717]
[1780534474518,58.12,63150.68,35.4,0.04082,3e-05,4.38717]
[1780534474921,58.12,63150.68,35.4,0.04083,3e-05,4.38768]
[1780534475430,58.12,63150.68,35.4,0.04083,3e-05,4.38768]
[1780534475752,58.12,63150.68,35.4,0.04083,3e-05,4.38768]
[1780534476096,58.12,63152.52,35.4,0.04089,3e-05,4.39314]
[1780534476226,58.12,63152.52,35.4,0.04089,3e-05,4.39314]
[1780534476372,58.12,63152.52,35.4,0.04089,3e-05,4.39314]
[1780534476414,58.13,63167.25,35.4,0.04134,3e-05,4.43341]
[1780534476767,58.13,63167.25,35.4,0.04134,3e-05,4.43341]
[1780534476863,58.13,63167.25,35.4,0.04134,3e-05,4.43341]
[1780534476906,58.13,63167.25,35.4,0.04134,3e-05,4.43341]
[1780534477286,58.13,63167.25,35.4,0.04134,3e-05,4.43341]
[1780534477548,58.13,63167.25,35.4,0.04134,3e-05,4.43341]
[1780534477612,58.13,63187.55,35.4,0.04196,3e-05,4.48904]
[1780534477925,58.13,63187.55,35.4,0.04196,3e-05,4.48904]
[1780534478452,58.13,63187.55,35.4,0.04196,3e-05,4.48904]
[1780534478637,58.13,63187.55,35.4,0.04196,3e-05,4.48904]
[1780534478496,58.13,63198.73,35.4,0.04231,3e-05,4.51998]
[1780534479359,58.13,63198.73,35.4,0.04231,3e-05,4.51998]
[1780534479633,58.13,63198.73,35.4,0.04231,3e-05,4.51998]
[1780534479401,58.13,63185.83,35.4,0.04192,3e-05,4.48498]
[1780534479798,58.13,63185.83,35.4,0.04192,3e-05,4.48498]
[1780534479970,58.13,63185.83,35.4,0.04192,3e-05,4.48498]
[1780534480242,58.13,63185.83,35.4,0.04192,3e-05,4.48498]
[1780534480922,58.13,63181.06,35.4,0.04177,3e-05,4.47195]
[1780534481203,58.13,63181.06,35.4,0.04177,3e-05,4.47195]
[1780534481510,58.13,63181.06,35.4,0.04177,3e-05,4.47195]
[1780534481661,58.13,63181.06,35.4,0.04177,3e-05,4.47195]
[1780534481774,58.13,63172.12,35.4,0.04151,3e-05,4.44838]
[1780534482885,58.13,63163.63,35.4,0.04126,3e-05,4.42579]
[1780534483471,58.13,63163.63,35.4,0.04126,3e-05,4.42579]
[1780534483913,58.14,63166.36,35.4,0.04134,3e-05,4.43362]
[1780534484381,58.14,63166.36,35.4,0.04134,3e-05,4.43362]
[1780534484397,58.14,63143.28,35.4,0.04065,3e-05,4.37185]
[1780534485301,58.14,63143.28,35.4,0.04065,3e-05,4.37185]
[1780534485594,58.14,63143.28,35.4,0.04065,3e-05,4.37185]
[1780534485619,58.14,63131.51,35.4,0.04031,3e-05,4.34088]
[1780534486153,58.14,63131.51,35.4,0.04031,3e-05,4.34088]
[1780534486402,58.14,63131.51,35.4,0.04031,3e-05,4.34088]
[1780534486651,58.14,63131.51,35.4,0.04031,3e-05,4.34088]
[1780534487140,58.14,63140.7,35.4,0.04059,3e-05,4.36606]
[1780534487595,58.14,63140.7,35.4,0.04059,3e-05,4.36606]
[1780534487637,58.14,63140.7,35.4,0.04059,3e-05,4.36606]
[1780534488160,58.15,63146.54,35.4,0.04077,3e-05,4.38227]
[1780534488279,58.15,63146.54,35.4,0.04077,3e-05,4.38227]
[1780534488663,58.15,63146.54,35.4,0.04077,3e-05,4.38227]
[1780534488722,58.15,63148.03,35.4,0.04082,3e-05,4.3868]
[1780534489153,58.15,63148.03,35.4,0.04082,3e-05,4.3868]
[1780534489409,58.15,63148.03,35.4,0.04082,3e-05,4.3868]
[1780534490859,58.15,63161.43,35.4,0.04123,3e-05,4.42337]
[1780534491747,58.15,63161.43,35.4,0.04123,3e-05,4.42337]
[1780534494278,58.15,63158.32,35.4,0.04114,3e-05,4.41529]
[1780534497336,58.15,63156.37,35.4,0.04109,3e-05,4.41072]
[1780534498732,58.16,63138.95,35.4,0.04057,3e-05,4.36428]
[1780534500922,58.16,63130.14,35.4,0.04031,3e-05,4.34096]
[1780534501291,58.16,63130.14,35.4,0.04031,3e-05,4.34096]
[1780534502554,58.16,63134.59,35.4,0.04045,3e-05,4.35317]
[1780534503395,58.16,63141.78,35.4,0.04067,3e-05,4.373]
[1780534503444,58.16,63160.12,35.4,0.04122,3e-05,4.42271]
[1780534503986,58.16,63172.68,35.4,0.0416,3e-05,4.45679]
[1780534505167,58.16,63172.68,35.4,0.0416,3e-05,4.45679]
[1780534509786,58.17,63159.61,35.4,0.04122,3e-05,4.42214]
[1780534510185,58.17,63159.61,35.4,0.04122,3e-05,4.42214]
[1780534510279,58.17,63141.47,35.4,0.04067,3e-05,4.37323]
[1780534512324,58.17,63139.61,35.4,0.04062,3e-05,4.36867]
[1780534513177,58.17,63144.96,35.4,0.04078,3e-05,4.38305]
[1780534515866,58.17,63153.87,35.4,0.04105,3e-05,4.40757]
[1780534516310,58.17,63153.87,35.4,0.04105,3e-05,4.40757]
[1780534516344,58.17,63140.89,35.4,0.04066,3e-05,4.37277]
[1780534518040,58.17,63140.89,35.4,0.04066,3e-05,4.37277]
[1780534517110,58.17,63125.89,35.4,0.04022,3e-05,4.3326]
[1780534518483,58.17,63125.89,35.4,0.04022,3e-05,4.3326]
[1780534518570,58.17,63109.92,35.4,0.03974,3e-05,4.2901]
[1780534520028,58.17,63107.84,35.4,0.03969,3e-05,4.28484]
[1780534520295,58.17,63107.84,35.4,0.03969,3e-05,4.28484]
[1780534520403,58.17,63107.84,35.4,0.03969,3e-05,4.28484]
[1780534520686,58.17,63107.84,35.4,0.03969,3e-05,4.28484]
[1780534521409,58.17,63135.35,35.4,0.04051,3e-05,4.35895]
[1780534523281,58.18,63140.3,35.4,0.04067,3e-05,4.37278]
[1780534523383,58.18,63140.3,35.4,0.04067,3e-05,4.37278]
[1780534526285,58.18,63141.72,35.4,0.04071,3e-05,4.37709]
[1780534526452,58.18,63141.72,35.4,0.04071,3e-05,4.37709]
[1780534530671,58.18,63153.3,35.4,0.04108,3e-05,4.40942]
[1780534531014,58.18,63154.93,35.4,0.04113,3e-05,4.41401]
[1780534531491,58.18,63154.93,35.4,0.04113,3e-05,4.41401]
[1780534532236,58.19,63176.27,35.4,0.04175,3e-05,4.46936]
[1780534535826,58.19,63184.56,35.4,0.04201,3e-05,4.49231]
[1780534536501,58.19,63183.98,35.4,0.04199,3e-05,4.49072]
[1780534536714,58.19,63170.85,35.4,0.04159,3e-05,4.45504]
[1780534537288,58.19,63159.73,35.4,0.04126,3e-05,4.42488]
[1780534539084,58.19,63152.65,35.4,0.04104,3e-05,4.40586]
[1780534539525,58.19,63152.65,35.4,0.04104,3e-05,4.40586]
[1780534539765,58.19,63152.65,35.4,0.04104,3e-05,4.40586]
[1780534542109,58.19,63163.78,35.4,0.04139,3e-05,4.43671]
[1780534542543,58.19,63163.78,35.4,0.04139,3e-05,4.43671]
[1780534544988,58.19,63162.14,35.4,0.04134,3e-05,4.43257]
[1780534545570,58.19,63162.14,35.4,0.04134,3e-05,4.43257]
[1780534548935,58.2,63162.96,35.4,0.04137,3e-05,4.43547]
[1780534549504,58.2,63162.96,35.4,0.04137,3e-05,4.43547]
[1780534549598,58.2,63140.46,35.4,0.0407,3e-05,4.37493]
[1780534552159,58.2,63138.02,35.4,0.04063,3e-05,4.36909]
[1780534552255,58.2,63138.02,35.4,0.04063,3e-05,4.36909]
[1780534552482,58.2,63138.02,35.4,0.04063,3e-05,4.36909]
[1780534552748,58.2,63138.02,35.4,0.04063,3e-05,4.36909]
[1780534552954,58.2,63139.62,35.4,0.04068,3e-05,4.37367]
[1780534555167,58.2,63152.74,35.4,0.04108,3e-05,4.40952]
[1780534557433,58.21,63165.99,35.4,0.04149,3e-05,4.44601]
[1780534561734,58.21,63161.61,35.4,0.04137,3e-05,4.43466]
[1780534567274,58.21,63151.95,35.4,0.04109,3e-05,4.40971]
[1780534567514,58.21,63151.95,35.4,0.04109,3e-05,4.40971]
[1780534567902,58.21,63151.95,35.4,0.04109,3e-05,4.40971]
[1780534567914,58.21,63141.02,35.4,0.04076,3e-05,4.38051]
[1780534569049,58.21,63134.1,35.4,0.04056,3e-05,4.36222]
[1780534570176,58.22,63130.84,35.4,0.04046,3e-05,4.35381]
[1780534570520,58.22,63130.84,35.4,0.04046,3e-05,4.35381]
[1780534571161,58.22,63128.33,35.4,0.04039,3e-05,4.34742]
[1780534571991,58.22,63129.07,35.4,0.04042,3e-05,4.34975]
[1780534572472,58.22,63129.07,35.4,0.04042,3e-05,4.34975]
[1780534573234,58.22,63126.9,35.4,0.04036,3e-05,4.34429]
[1780534576173,58.23,63127.31,35.4,0.04038,3e-05,4.34653]
[1780534576620,58.23,63127.31,35.4,0.04038,3e-05,4.34653]
[1780534577739,58.23,63136.23,35.4,0.04065,3e-05,4.37077]
[1780534577767,58.23,63101.19,35.4,0.03962,3e-05,4.27773]
[1780534578598,58.23,63140.19,35.4,0.04078,3e-05,4.38217]
[1780534580612,58.23,63129.13,35.4,0.04046,3e-05,4.35313]
[1780534581110,58.23,63129.13,35.4,0.04046,3e-05,4.35313]
[1780534581330,58.23,63129.13,35.4,0.04046,3e-05,4.35313]
[1780534581664,58.23,63129.13,35.4,0.04046,3e-05,4.35313]
[1780534581750,58.23,63117.5,35.4,0.04011,3e-05,4.32243]
[1780534583634,58.24,63104.95,35.4,0.03975,3e-05,4.28994]
[1780534584259,58.24,63104.95,35.4,0.03975,3e-05,4.28994]
[1780534587283,58.24,63102.34,35.4,0.03969,3e-05,4.28441]
[1780534587417,58.24,63102.34,35.4,0.03969,3e-05,4.28441]
[1780534587593,58.24,63102.34,35.4,0.03969,3e-05,4.28441]
[1780534587646,58.24,63102.34,35.4,0.03969,3e-05,4.28441]
[1780534590477,58.25,63096.12,35.4,0.03953,3e-05,4.26944]
[1780534591385,58.25,63097.87,35.4,0.03958,3e-05,4.27457]
[1780534591670,58.25,63097.87,35.4,0.03958,3e-05,4.27457]
[1780534592990,58.26,63089.17,35.4,0.03932,3e-05,4.24994]
[1780534593766,58.26,63089.17,35.4,0.03932,3e-05,4.24994]
[1780534599757,58.27,63090.2,35.4,0.03939,3e-05,4.25645]
[1780534604634,58.28,63086.96,35.4,0.03932,3e-05,4.25015]
[1780534604668,58.28,63086.96,35.4,0.03932,3e-05,4.25015]
[1780534604880,58.28,63086.96,35.4,0.03932,3e-05,4.25015]
[1780534604941,58.28,63086.96,35.4,0.03932,3e-05,4.25015]
[1780534604955,58.29,63070.46,35.4,0.03885,3e-05,4.20743]
[1780534606901,58.29,63075.63,35.4,0.03901,3e-05,4.22158]
[1780534606964,58.29,63096.17,35.4,0.03961,3e-05,4.27623]
[1780534607100,58.29,63096.17,35.4,0.03961,3e-05,4.27623]
[1780534608198,58.29,63105.2,35.4,0.03988,3e-05,4.30065]
[1780534608852,58.29,63121.95,35.4,0.04038,3e-05,4.34571]
[1780534609339,58.29,63121.95,35.4,0.04038,3e-05,4.34571]
[1780534609794,58.29,63121.95,35.4,0.04038,3e-05,4.34571]
[1780534610075,58.3,63123.29,35.4,0.04043,3e-05,4.34969]
[1780534610420,58.3,63123.29,35.4,0.04043,3e-05,4.34969]
[1780534612849,58.3,63117.45,35.4,0.04027,3e-05,4.33493]
[1780534613865,58.3,63120.2,35.4,0.04035,3e-05,4.34269]
[1780534614175,58.3,63118.78,35.4,0.04031,3e-05,4.33932]
[1780534615572,58.31,63112.75,35.4,0.04014,3e-05,4.32367]
[1780534615903,58.31,63101.29,35.4,0.03981,3e-05,4.2937]
[1780534616201,58.31,63101.29,35.4,0.03981,3e-05,4.2937]
[1780534616910,58.31,63084.7,35.4,0.03933,3e-05,4.2504]
[1780534619775,58.31,63085.81,35.4,0.03937,3e-05,4.25446]
[1780534620246,58.32,63085.67,35.4,0.03937,3e-05,4.25465]
[1780534621225,58.32,63085.09,35.4,0.03936,3e-05,4.25368]
[1780534624561,58.33,63084.77,35.4,0.03937,3e-05,4.25453]
[1780534624636,58.33,63084.77,35.4,0.03937,3e-05,4.25453]
[1780534624825,58.33,63084.77,35.4,0.03937,3e-05,4.25453]
[1780534627987,58.34,63040.13,35.4,0.03811,3e-05,4.14032]
[1780534628706,58.34,63040.13,35.4,0.03811,3e-05,4.14032]
[1780534630001,58.37,63101.93,35.4,0.03999,3e-05,4.31015]
[1780534630299,58.37,63101.93,35.4,0.03999,3e-05,4.31015]
[1780534631012,58.37,63101.93,35.4,0.03999,3e-05,4.31015]
[1780534631022,58.37,63087.12,35.4,0.03956,3e-05,4.27143]
[1780534631748,58.37,63087.12,35.4,0.03956,3e-05,4.27143]
[1780534632814,58.38,63077.69,35.4,0.03929,3e-05,4.24713]
[1780534633204,58.38,63072.82,35.4,0.03916,3e-05,4.23491]
[1780534633231,58.38,63072.82,35.4,0.03916,3e-05,4.23491]
[1780534635594,58.38,63080.28,35.4,0.03939,3e-05,4.25564]
[1780534637300,58.39,63068.36,35.4,0.03906,3e-05,4.22547]
[1780534638290,58.39,63067.99,35.4,0.03905,3e-05,4.22509]
[1780534640138,58.39,63074.7,35.4,0.03925,3e-05,4.24327]
[1780534642566,58.4,63063.91,35.4,0.03896,3e-05,4.21674]
[1780534642668,58.4,63049.68,35.4,0.03856,3e-05,4.18032]
[1780534643111,58.4,63038.71,35.4,0.03824,3e-05,4.15189]
[1780534645579,58.46,63041.86,35.4,0.03849,3e-05,4.1737]
[1780534645783,58.46,63041.86,35.4,0.03849,3e-05,4.1737]
[1780534645785,58.46,63053.6,35.4,0.03883,3e-05,4.20482]
[1780534646144,58.46,63075.8,35.4,0.03948,3e-05,4.26293]
[1780534647143,58.46,63075.8,35.4,0.03948,3e-05,4.26293]
[1780534649402,58.47,63090.16,35.4,0.03991,3e-05,4.30229]
[1780534652211,58.48,63100.95,35.4,0.04022,3e-05,4.32906]
[1780534652940,58.48,63100.95,35.4,0.04022,3e-05,4.32906]
[1780534653826,58.48,63110.35,35.4,0.04051,3e-05,4.35484]
[1780534653986,58.48,63126.8,35.4,0.041,3e-05,4.39915]
[1780534654454,58.48,63126.8,35.4,0.041,3e-05,4.39915]
[1780534654505,58.48,63141.6,35.4,0.04145,3e-05,4.43899]
[1780534657059,58.48,63144.09,35.4,0.04153,3e-05,4.44595]
[1780534657265,58.48,63139.44,35.4,0.04139,3e-05,4.4336]
[1780534658553,58.48,63138.73,35.4,0.04137,3e-05,4.43192]
[1780534660106,58.48,63133.14,35.4,0.04121,3e-05,4.41735]
[1780534660269,58.49,63143.21,35.4,0.04151,3e-05,4.44472]
[1780534662986,58.49,63145.87,35.4,0.0416,3e-05,4.45212]
[1780534663293,58.49,63146.87,35.4,0.04163,3e-05,4.45523]
[1780534665521,58.49,63139.67,35.4,0.04142,3e-05,4.43599]
[1780534665623,58.49,63127.73,35.4,0.04106,3e-05,4.40436]
[1780534666252,58.49,63127.73,35.4,0.04106,3e-05,4.40436]
[1780534666595,58.49,63127.73,35.4,0.04106,3e-05,4.40436]
[1780534667485,58.49,63104.66,35.4,0.04037,3e-05,4.34299]
[1780534668835,58.49,63104.66,35.4,0.04037,3e-05,4.34299]
[1780534670062,58.5,63095.87,35.4,0.04012,3e-05,4.32044]
[1780534670435,58.5,63093.73,35.4,0.04007,3e-05,4.3152]
[1780534676371,58.51,63096.82,35.4,0.04019,3e-05,4.32594]
[1780534677378,58.51,63055.74,35.4,0.03899,3e-05,4.21825]
[1780534678659,58.56,63095.09,35.4,0.04027,3e-05,4.33302]
[1780534682243,58.56,63095.68,35.4,0.04029,3e-05,4.33535]
[1780534682673,58.56,63107.28,35.4,0.04064,3e-05,4.36662]
[1780534683432,58.57,63119.53,35.4,0.04101,3e-05,4.39974]
[1780534685639,58.57,63100.08,35.4,0.04044,3e-05,4.34837]
[1780534687515,58.57,63092.0,35.4,0.04021,3e-05,4.3275]
[1780534693509,58.58,63099.25,35.4,0.04045,3e-05,4.34898]
[1780534694841,58.58,63112.22,35.4,0.04084,3e-05,4.38426]
[1780534695823,58.58,63123.14,35.4,0.04117,3e-05,4.41379]
[1780534700925,58.59,63115.03,35.4,0.04094,3e-05,4.39274]
[1780534701565,58.59,63138.22,35.4,0.04164,3e-05,4.45565]
[1780534702199,58.59,63138.22,35.4,0.04164,3e-05,4.45565]
[1780534706367,58.59,63134.94,35.4,0.04155,3e-05,4.44732]
[1780534709647,58.6,63153.2,35.4,0.04211,3e-05,4.49757]
[1780534711856,58.6,63155.45,35.4,0.04218,3e-05,4.50379]
[1780534712614,58.6,63149.34,35.4,0.04197,3e-05,4.4845]
[1780534712652,58.6,63149.34,35.4,0.04197,3e-05,4.4845]
[1780534712918,58.6,63149.34,35.4,0.04197,3e-05,4.4845]
[1780534713266,58.6,63149.34,35.4,0.04197,3e-05,4.4845]
[1780534713094,58.6,63165.69,35.4,0.04248,3e-05,4.52913]
[1780534714652,58.6,63174.93,35.4,0.04276,3e-05,4.55451]
[1780534715271,58.6,63182.01,35.4,0.04298,3e-05,4.57394]
[1780534715693,58.6,63166.89,35.4,0.04252,3e-05,4.53252]
[1780534717851,58.6,63161.14,35.4,0.04234,3e-05,4.51686]
[1780534721140,58.6,63172.78,35.4,0.0427,3e-05,4.54879]
[1780534727780,58.6,63140.38,35.4,0.04171,3e-05,4.46072]
[1780534728961,58.6,63140.38,35.4,0.04171,3e-05,4.46072]
[1780534728994,58.6,63118.95,35.4,0.04106,3e-05,4.40315]
[1780534732689,58.6,63125.89,35.4,0.04128,3e-05,4.42239]
[1780534737855,58.61,63127.41,35.4,0.04133,3e-05,4.42741]
[1780534739869,58.61,63138.97,35.4,0.04169,3e-05,4.45881]
[1780534743681,58.61,63145.67,35.4,0.04189,3e-05,4.47715]
[1780534743966,58.61,63159.57,35.4,0.04232,3e-05,4.51496]
[1780534745203,58.61,63159.57,35.4,0.04232,3e-05,4.51496]
[1780534746255,58.61,63152.0,35.4,0.04209,3e-05,4.49438]
[1780534746630,58.61,63157.9,35.4,0.04227,3e-05,4.51042]
[1780534746980,58.61,63157.9,35.4,0.04227,3e-05,4.51042]
[1780534747083,58.61,63177.95,35.4,0.04289,3e-05,4.56522]
[1780534747400,58.61,63177.95,35.4,0.04289,3e-05,4.56522]
[1780534748254,58.61,63177.95,35.4,0.04289,3e-05,4.56522]
[1780534747985,58.61,63190.31,35.4,0.04327,3e-05,4.59915]
[1780534748814,58.61,63190.31,35.4,0.04327,3e-05,4.59915]
[1780534748985,58.61,63190.31,35.4,0.04327,3e-05,4.59915]
[1780534749155,58.61,63190.31,35.4,0.04327,3e-05,4.59915]
[1780534749241,58.61,63200.36,35.4,0.04358,3e-05,4.62675]
[1780534749863,58.61,63200.36,35.4,0.04358,3e-05,4.62675]
[1780534749993,58.61,63200.36,35.4,0.04358,3e-05,4.62675]
[1780534752326,58.61,63199.24,35.4,0.04356,3e-05,4.62417]
[1780534753029,58.61,63181.5,35.4,0.043,3e-05,4.57541]
[1780534758212,58.61,63171.68,35.4,0.04271,3e-05,4.54933]
[1780534760084,58.62,63186.46,35.4,0.04317,3e-05,4.59059]
[1780534763203,58.62,63214.23,35.4,0.04405,3e-05,4.66796]
[1780534764212,58.62,63214.23,35.4,0.04405,3e-05,4.66796]
[1780534764241,58.62,63230.3,35.4,0.04457,3e-05,4.71288]
[1780534765259,58.62,63230.3,35.4,0.04457,3e-05,4.71288]
[1780534770156,58.62,63242.96,35.4,0.04497,3e-05,4.74848]
[1780534772170,58.62,63230.15,35.4,0.04454,3e-05,4.70954]
[1780534773571,58.62,63227.18,35.4,0.04444,3e-05,4.70121]
[1780534774185,58.62,63205.74,35.4,0.04376,3e-05,4.64147]
[1780534779220,58.62,63204.47,35.4,0.04373,3e-05,4.63846]
[1780534780215,58.62,63204.47,35.4,0.04373,3e-05,4.63846]
[1780534780247,58.62,63219.14,35.4,0.04419,3e-05,4.67936]
[1780534783253,58.62,63226.16,35.4,0.04442,3e-05,4.69896]
[1780534783256,58.62,63228.66,35.4,0.0445,3e-05,4.70594]
[1780534784431,58.62,63235.76,35.4,0.04473,3e-05,4.72606]
[1780534786202,58.62,63239.09,35.4,0.04483,3e-05,4.73559]
[1780534786277,58.62,63240.09,35.4,0.04487,3e-05,4.73857]
[1780534791312,58.62,63232.19,35.4,0.04461,3e-05,4.71562]
[1780534792409,58.62,63232.19,35.4,0.0446,3e-05,4.71548]
[1780534792586,58.62,63228.7,35.4,0.04449,3e-05,4.70559]
[1780534798362,58.62,63234.16,35.4,0.04468,3e-05,4.72176]
[1780534800376,58.62,63245.44,35.4,0.04504,3e-05,4.75379]
[1780534802427,58.62,63251.48,35.4,0.04524,3e-05,4.77109]
[1780534803280,58.62,63251.48,35.4,0.04524,3e-05,4.77109]
[1780534803992,58.62,63253.66,35.4,0.04531,3e-05,4.77733]
[1780534804315,58.62,63242.95,35.4,0.04497,3e-05,4.74719]
[1780534804625,58.62,63242.95,35.4,0.04497,3e-05,4.74719]
[1780534805428,58.62,63241.04,35.4,0.04491,3e-05,4.74193]
[1780534805743,58.62,63241.04,35.4,0.04491,3e-05,4.74193]
[1780534806118,58.62,63241.04,35.4,0.04491,3e-05,4.74193]
[1780534806149,58.62,63241.04,35.4,0.04491,3e-05,4.74193]
[1780534806162,58.63,63230.45,35.4,0.04457,3e-05,4.71233]
[1780534806443,58.63,63230.45,35.4,0.04457,3e-05,4.71233]
[1780534806607,58.63,63230.45,35.4,0.04457,3e-05,4.71233]
[1780534807898,58.63,63223.37,35.4,0.04434,3e-05,4.6927]
[1780534808611,58.63,63224.97,35.4,0.0444,3e-05,4.69738]
[1780534809433,58.63,63234.56,35.4,0.04471,3e-05,4.72444]
[1780534809585,58.63,63234.56,35.4,0.04471,3e-05,4.72444]
[1780534809863,58.63,63234.56,35.4,0.04471,3e-05,4.72444]
[1780534810369,58.63,63238.9,35.4,0.04485,3e-05,4.73678]
[1780534811247,58.63,63238.9,35.4,0.04485,3e-05,4.73678]
[1780534811570,58.63,63236.56,35.4,0.04477,3e-05,4.73034]
[1780534812204,58.63,63236.56,35.4,0.04477,3e-05,4.73034]
[1780534812289,58.63,63224.67,35.4,0.0444,3e-05,4.69717]
[1780534812444,58.63,63224.67,35.4,0.0444,3e-05,4.69717]
[1780534812698,58.63,63224.67,35.4,0.0444,3e-05,4.69717]
[1780534813295,58.63,63224.67,35.4,0.0444,3e-05,4.69717]
[1780534813182,58.63,63202.01,35.4,0.04368,3e-05,4.6343]
[1780534813547,58.63,63202.01,35.4,0.04368,3e-05,4.6343]
[1780534814214,58.63,63202.01,35.4,0.04368,3e-05,4.6343]
[1780534814426,58.63,63187.93,35.4,0.04324,3e-05,4.59569]
[1780534814933,58.63,63187.93,35.4,0.04324,3e-05,4.59569]
[1780534815261,58.63,63187.93,35.4,0.04324,3e-05,4.59569]
[1780534815525,58.63,63183.54,35.4,0.04311,3e-05,4.58397]
[1780534815617,58.63,63183.54,35.4,0.04311,3e-05,4.58397]
[1780534816038,58.63,63183.54,35.4,0.04311,3e-05,4.58397]
[1780534816343,58.63,63183.54,35.4,0.04311,3e-05,4.58397]
[1780534816535,58.64,63186.8,35.4,0.04321,3e-05,4.59333]
[1780534816574,58.64,63186.8,35.4,0.04321,3e-05,4.59333]
[1780534816845,58.64,63186.8,35.4,0.04321,3e-05,4.59333]
[1780534817041,58.64,63186.8,35.4,0.04321,3e-05,4.59333]
[1780534817103,58.64,63186.8,35.4,0.04321,3e-05,4.59333]
[1780534817165,58.64,63186.8,35.4,0.04321,3e-05,4.59333]
[1780534817408,58.64,63190.56,35.4,0.04334,3e-05,4.60406]
[1780534818985,58.64,63192.78,35.4,0.04341,3e-05,4.61055]
[1780534819186,58.64,63192.78,35.4,0.04341,3e-05,4.61055]
[1780534819229,58.64,63192.78,35.4,0.04341,3e-05,4.61055]
[1780534819555,58.64,63195.79,35.4,0.04351,3e-05,4.61921]
[1780534820619,58.64,63194.88,35.4,0.04348,3e-05,4.61702]
[1780534820715,58.64,63194.88,35.4,0.04348,3e-05,4.61702]
[1780534821228,58.64,63194.88,35.4,0.04348,3e-05,4.61702]
[1780534821413,58.64,63188.25,35.4,0.04328,3e-05,4.59905]
[1780534821636,58.64,63188.25,35.4,0.04328,3e-05,4.59905]
[1780534821709,58.64,63188.25,35.4,0.04328,3e-05,4.59905]
[1780534822242,58.64,63188.25,35.4,0.04328,3e-05,4.59905]
[1780534822570,58.64,63186.42,35.4,0.04323,3e-05,4.59437]
[1780534822759,58.64,63186.42,35.4,0.04323,3e-05,4.59437]
[1780534822822,58.64,63186.42,35.4,0.04323,3e-05,4.59437]
[1780534823240,58.64,63186.42,35.4,0.04323,3e-05,4.59437]
[1780534823439,58.65,63196.53,35.4,0.04355,3e-05,4.62265]
[1780534823702,58.65,63196.53,35.4,0.04355,3e-05,4.62265]
[1780534823765,58.65,63196.53,35.4,0.04355,3e-05,4.62265]
[1780534824286,58.65,63196.53,35.4,0.04355,3e-05,4.62265]
[1780534824695,58.65,63196.67,35.4,0.04356,3e-05,4.62336]
[1780534824863,58.65,63196.67,35.4,0.04356,3e-05,4.62336]
[1780534824928,58.65,63196.67,35.4,0.04356,3e-05,4.62336]
[1780534825252,58.65,63196.67,35.4,0.04356,3e-05,4.62336]
[1780534825347,58.65,63209.49,35.4,0.04396,3e-05,4.65924]
[1780534825421,58.65,63209.49,35.4,0.04396,3e-05,4.65924]
[1780534829684,58.65,63187.06,35.4,0.04328,3e-05,4.59861]
[1780534832289,58.66,63181.35,35.4,0.04308,3e-05,4.58047]
[1780534832290,58.66,63181.35,35.4,0.04308,3e-05,4.58047]
[1780534832302,58.66,63176.79,35.4,0.04294,3e-05,4.56835]
[1780534833754,58.66,63168.42,35.4,0.04268,3e-05,4.54542]
[1780534833861,58.66,63168.42,35.4,0.04268,3e-05,4.54542]
[1780534833894,58.66,63168.42,35.4,0.04268,3e-05,4.54542]
[1780534833953,58.66,63160.27,35.4,0.04243,3e-05,4.52332]
[1780534835449,58.66,63165.03,35.4,0.04258,3e-05,4.53631]
[1780534835964,58.66,63165.03,35.4,0.04258,3e-05,4.53631]
[1780534836047,58.66,63167.0,35.4,0.04265,3e-05,4.5427]
[1780534836882,58.66,63167.0,35.4,0.04265,3e-05,4.5427]
[1780534837006,58.66,63167.0,35.4,0.04265,3e-05,4.5427]
[1780534837112,58.66,63167.0,35.4,0.04265,3e-05,4.5427]
[1780534837368,58.66,63167.0,35.4,0.04265,3e-05,4.5427]
[1780534837530,58.66,63163.21,35.4,0.04253,3e-05,4.53245]
[1780534837672,58.66,63163.21,35.4,0.04253,3e-05,4.53245]
[1780534838028,58.66,63163.21,35.4,0.04253,3e-05,4.53245]
[1780534838355,58.66,63163.21,35.4,0.04253,3e-05,4.53245]
[1780534838385,58.66,63151.37,35.4,0.04217,3e-05,4.50033]
[1780534839860,58.66,63157.22,35.4,0.04235,3e-05,4.51614]
[1780534839868,58.66,63161.06,35.4,0.04247,3e-05,4.52648]
[1780534841847,58.66,63172.02,35.4,0.04281,3e-05,4.55686]
[1780534843783,58.67,63161.89,35.4,0.0425,3e-05,4.52933]
[1780534844286,58.67,63161.89,35.4,0.0425,3e-05,4.52933]
[1780534845109,58.67,63184.54,35.4,0.04321,3e-05,4.59187]
[1780534845608,58.67,63184.54,35.4,0.04321,3e-05,4.59187]
[1780534846328,58.67,63184.54,35.4,0.04321,3e-05,4.59187]
[1780534846392,58.67,63184.54,35.4,0.04321,3e-05,4.59187]
[1780534846397,58.67,63195.38,35.4,0.04355,3e-05,4.6219]
[1780534848826,58.67,63184.11,35.4,0.0432,3e-05,4.59109]
[1780534849988,58.67,63184.11,35.4,0.0432,3e-05,4.59109]
[1780534851367,58.67,63188.69,35.4,0.04334,3e-05,4.60383]
[1780534852409,58.67,63221.82,35.4,0.04439,3e-05,4.69597]
[1780534852697,58.67,63221.82,35.4,0.04439,3e-05,4.69597]
[1780534852875,58.67,63221.82,35.4,0.04439,3e-05,4.69597]
[1780534852941,58.67,63239.02,35.4,0.04494,3e-05,4.74414]
[1780534853496,58.67,63239.02,35.4,0.04494,3e-05,4.74414]
[1780534853507,58.67,63239.02,35.4,0.04494,3e-05,4.74414]
[1780534853594,58.67,63239.02,35.4,0.04494,3e-05,4.74414]
[1780534854176,58.67,63251.96,35.4,0.04536,3e-05,4.7808]
[1780534857276,58.67,63257.19,35.4,0.04554,3e-05,4.79579]
[1780534860452,58.67,63265.47,35.4,0.04581,3e-05,4.81963]
[1780534860914,58.67,63277.44,35.4,0.0462,3e-05,4.85376]
[1780534862582,58.67,63277.6,35.4,0.04621,3e-05,4.85421]
[1780534863065,58.67,63277.6,35.4,0.04621,3e-05,4.85421]
[1780534863167,58.67,63276.01,35.4,0.04616,3e-05,4.84967]
[1780534863676,58.67,63276.01,35.4,0.04616,3e-05,4.84967]
[1780534864220,58.67,63276.01,35.4,0.04616,3e-05,4.84967]
[1780534864253,58.67,63274.96,35.4,0.04612,3e-05,4.84638]
[1780534866412,58.67,63279.56,35.4,0.04627,3e-05,4.85951]
[1780534867886,58.67,63286.54,35.4,0.0465,3e-05,4.87941]
[1780534868402,58.67,63286.54,35.4,0.0465,3e-05,4.87941]
[1780534868258,58.67,63297.58,35.4,0.04687,3e-05,4.91103]
[1780534868920,58.67,63297.58,35.4,0.04687,3e-05,4.91103]
[1780534869106,58.67,63309.56,35.4,0.04726,3e-05,4.94545]
[1780534869637,58.67,63309.56,35.4,0.04726,3e-05,4.94545]
[1780534870793,58.67,63305.01,35.4,0.04711,3e-05,4.93215]
[1780534870972,58.67,63305.01,35.4,0.04711,3e-05,4.93215]
[1780534871133,58.66,63292.22,35.4,0.04667,3e-05,4.89394]
[1780534871991,58.66,63292.22,35.4,0.04667,3e-05,4.89394]
[1780534871994,58.66,63292.22,35.4,0.04667,3e-05,4.89394]
[1780534872322,58.66,63292.22,35.4,0.04667,3e-05,4.89394]
[1780534872365,58.66,63279.57,35.4,0.04625,3e-05,4.85764]
[1780534873172,58.66,63279.57,35.4,0.04625,3e-05,4.85764]
[1780534873186,58.66,63275.37,35.4,0.04611,3e-05,4.84533]
[1780534874167,58.66,63275.37,35.4,0.04611,3e-05,4.84533]
[1780534875227,58.66,63280.97,35.4,0.04629,3e-05,4.8613]
[1780534875288,58.66,63279.68,35.4,0.04625,3e-05,4.85758]
[1780534877286,58.66,63280.25,35.4,0.04626,3e-05,4.85888]
[1780534877320,58.66,63277.99,35.4,0.04618,3e-05,4.8521]
[1780534880205,58.66,63291.75,35.4,0.04664,3e-05,4.89135]
[1780534880781,58.66,63291.75,35.4,0.04664,3e-05,4.89135]
[1780534881699,58.66,63301.1,35.4,0.04695,3e-05,4.91813]
[1780534882223,58.66,63312.33,35.4,0.04732,3e-05,4.95039]
[1780534883527,58.66,63315.29,35.4,0.04742,3e-05,4.95876]
[1780534884488,58.66,63315.29,35.4,0.04742,3e-05,4.95876]
[1780534884794,58.66,63325.11,35.4,0.04775,3e-05,4.98703]
[1780534885247,58.66,63337.32,35.4,0.04816,3e-05,5.02231]
[1780534886251,58.65,63356.51,35.4,0.04881,3e-05,5.07818]
[1780534886899,58.65,63356.51,35.4,0.04881,3e-05,5.07818]
[1780534887434,58.65,63356.51,35.4,0.04881,3e-05,5.07818]
[1780534887660,58.64,63357.36,35.4,0.04879,3e-05,5.07673]
[1780534887826,58.64,63357.36,35.4,0.04879,3e-05,5.07673]
[1780534888405,58.62,63340.96,35.4,0.04818,3e-05,5.02478]
[1780534889317,58.62,63340.96,35.4,0.04818,3e-05,5.02478]
[1780534889911,58.61,63337.81,35.4,0.04804,3e-05,5.01245]
[1780534891034,58.61,63341.92,35.4,0.04817,3e-05,5.02414]
[1780534891661,58.61,63341.92,35.4,0.04817,3e-05,5.02414]
[1780534892261,58.61,63349.28,35.4,0.0484,3e-05,5.04241]
[1780534892509,58.61,63349.28,35.4,0.0484,3e-05,5.04241]
[1780534892306,58.61,63362.6,35.4,0.04885,3e-05,5.08149]
[1780534893991,58.61,63365.87,35.4,0.04896,3e-05,5.09075]
[1780534894501,58.61,63365.87,35.4,0.04896,3e-05,5.09075]
[1780534894979,58.61,63365.89,35.4,0.04896,3e-05,5.09081]
[1780534895470,58.61,63365.89,35.4,0.04896,3e-05,5.09081]
[1780534895529,58.61,63365.89,35.4,0.04896,3e-05,5.09081]
[1780534895696,58.61,63365.89,35.4,0.04896,3e-05,5.09081]
[1780534895801,58.61,63365.89,35.4,0.04896,3e-05,5.09081]
[1780534897165,58.6,63370.01,35.4,0.0491,3e-05,5.10253]
[1780534898018,58.59,63363.26,35.4,0.04881,3e-05,5.0783]
[1780534898301,58.59,63363.26,35.4,0.04881,3e-05,5.0783]
[1780534899530,58.57,63366.85,35.4,0.04888,3e-05,5.08433]
[1780534900802,58.53,63366.32,35.4,0.04875,3e-05,5.07361]
[1780534900811,58.53,63366.32,35.4,0.04875,3e-05,5.07361]
[1780534900856,58.53,63366.32,35.4,0.04875,3e-05,5.07361]
[1780534901310,58.53,63366.32,35.4,0.04875,3e-05,5.07361]
[1780534902656,58.51,63364.53,35.4,0.04864,3e-05,5.06412]
[1780534902842,58.51,63364.53,35.4,0.04864,3e-05,5.06412]
[1780534903194,58.51,63364.53,35.4,0.04864,3e-05,5.06412]
[1780534903389,58.5,63346.26,35.4,0.04797,3e-05,5.00676]
[1780534904036,58.5,63346.26,35.4,0.04797,3e-05,5.00676]
[1780534904061,58.5,63346.26,35.4,0.04797,3e-05,5.00676]
[1780534904150,58.5,63346.26,35.4,0.04797,3e-05,5.00676]
[1780534904272,58.5,63346.26,35.4,0.04797,3e-05,5.00676]
[1780534904397,58.48,63322.89,35.4,0.04713,3e-05,4.93486]
[1780534905466,58.48,63322.89,35.4,0.04713,3e-05,4.93486]
[1780534905708,58.47,63313.54,35.4,0.04679,3e-05,4.9048]
[1780534906008,58.47,63313.54,35.4,0.04679,3e-05,4.9048]
[1780534906263,58.47,63313.54,35.4,0.04679,3e-05,4.9048]
[1780534907257,58.47,63308.43,35.4,0.04661,3e-05,4.88989]
[1780534907762,58.47,63305.42,35.4,0.04651,3e-05,4.88108]
[1780534908213,58.47,63305.42,35.4,0.04651,3e-05,4.88108]
[1780534909474,58.47,63299.98,35.4,0.04633,3e-05,4.86533]
[1780534909713,58.46,63293.61,35.4,0.04609,3e-05,4.84507]
[1780534909825,58.46,63293.61,35.4,0.04609,3e-05,4.84507]
[1780534910416,58.46,63293.61,35.4,0.04609,3e-05,4.84507]
[1780534910778,58.45,63290.28,35.4,0.04598,3e-05,4.83498]
[1780534910827,58.45,63290.28,35.4,0.04598,3e-05,4.83498]
[1780534911261,58.45,63290.28,35.4,0.04598,3e-05,4.83498]
[1780534911346,58.45,63290.28,35.4,0.04598,3e-05,4.83498]
[1780534911504,58.45,63290.28,35.4,0.04598,3e-05,4.83498]
[1780534911530,58.45,63290.28,35.4,0.04598,3e-05,4.83498]
[1780534911602,58.45,63284.07,35.4,0.04577,3e-05,4.81687]
[1780534911833,58.45,63284.07,35.4,0.04577,3e-05,4.81687]
[1780534912267,58.45,63284.07,35.4,0.04577,3e-05,4.81687]
[1780534912846,58.45,63286.78,35.4,0.04586,3e-05,4.8246]
[1780534913724,58.45,63293.84,35.4,0.04609,3e-05,4.84445]
[1780534913755,58.45,63293.84,35.4,0.04609,3e-05,4.84445]
[1780534913852,58.45,63293.84,35.4,0.04609,3e-05,4.84445]
[1780534914146,58.45,63293.84,35.4,0.04609,3e-05,4.84445]
[1780534914423,58.45,63293.84,35.4,0.04609,3e-05,4.84445]
[1780534915585,58.45,63299.67,35.4,0.04628,3e-05,4.86115]
[1780534916107,58.45,63296.51,35.4,0.04617,3e-05,4.85157]
[1780534920897,58.44,63296.97,35.4,0.04615,3e-05,4.84995]
[1780534921397,58.44,63296.97,35.4,0.04615,3e-05,4.84995]
[1780534921576,58.44,63281.98,35.4,0.04565,3e-05,4.80668]
[1780534922120,58.44,63281.98,35.4,0.04565,3e-05,4.80668]
[1780534922547,58.44,63269.4,35.4,0.04524,3e-05,4.7712]
[1780534923014,58.44,63269.4,35.4,0.04524,3e-05,4.7712]
[1780534923817,58.44,63260.69,35.4,0.04496,3e-05,4.74657]
[1780534923971,58.44,63260.69,35.4,0.04496,3e-05,4.74657]
[1780534924316,58.44,63260.69,35.4,0.04496,3e-05,4.74657]
[1780534924403,58.44,63260.69,35.4,0.04496,3e-05,4.74657]
[1780534924572,58.44,63253.93,35.4,0.04474,3e-05,4.72759]
[1780534925235,58.44,63253.93,35.4,0.04474,3e-05,4.72759]
[1780534925579,58.44,63260.79,35.4,0.04496,3e-05,4.74684]
[1780534929026,58.44,63263.63,35.4,0.04506,3e-05,4.75508]
[1780534929501,58.44,63263.63,35.4,0.04506,3e-05,4.75508]
[1780534930522,58.44,63275.94,35.4,0.04546,3e-05,4.79016]
[1780534932883,58.44,63285.02,35.4,0.04576,3e-05,4.81608]
[1780534933978,58.44,63280.57,35.4,0.04561,3e-05,4.80343]
[1780534935626,58.44,63271.25,35.4,0.04531,3e-05,4.77708]
[1780534936192,58.44,63271.25,35.4,0.04531,3e-05,4.77708]
[1780534936442,58.44,63271.25,35.4,0.04531,3e-05,4.77708]
[1780534936457,58.44,63284.3,35.4,0.04574,3e-05,4.81426]
[1780534936617,58.44,63284.3,35.4,0.04574,3e-05,4.81426]
[1780534937008,58.44,63284.3,35.4,0.04574,3e-05,4.81426]
[1780534937668,58.44,63296.52,35.4,0.04614,3e-05,4.84919]
[1780534938783,58.44,63296.52,35.4,0.04614,3e-05,4.84919]
[1780534940037,58.44,63298.36,35.4,0.0462,3e-05,4.85443]
[1780534941382,58.44,63307.99,35.4,0.04652,3e-05,4.88203]
[1780534942129,58.44,63301.78,35.4,0.04631,3e-05,4.86412]
[1780534942208,58.44,63301.78,35.4,0.04631,3e-05,4.86412]
[1780534942429,58.44,63301.78,35.4,0.04631,3e-05,4.86412]
[1780534944137,58.44,63307.72,35.4,0.04651,3e-05,4.88112]
[1780534944882,58.44,63315.24,35.4,0.04676,3e-05,4.9027]
[1780534945567,58.44,63315.24,35.4,0.04676,3e-05,4.9027]
[1780534946540,58.44,63312.96,35.4,0.04668,3e-05,4.89589]
[1780534949839,58.43,63305.58,35.4,0.04642,3e-05,4.87355]
[1780534949878,58.43,63305.58,35.4,0.04642,3e-05,4.87355]
[1780534950179,58.43,63305.58,35.4,0.04642,3e-05,4.87355]
[1780534951828,58.43,63307.73,35.4,0.04646,3e-05,4.8761]
[1780534951909,58.43,63304.0,35.4,0.04633,3e-05,4.86503]
[1780534953073,58.43,63304.0,35.4,0.04633,3e-05,4.86503]
[1780534956033,58.43,63322.71,35.4,0.04695,3e-05,4.91868]
[1780534956618,58.43,63322.71,35.4,0.04695,3e-05,4.91868]
[1780534957041,58.43,63329.03,35.4,0.04716,3e-05,4.93684]
[1780534957480,58.43,63329.03,35.4,0.04716,3e-05,4.93684]
[1780534957525,58.43,63350.14,35.4,0.04787,3e-05,4.99807]
[1780534958271,58.43,63350.14,35.4,0.04787,3e-05,4.99807]
[1780534958723,58.43,63344.97,35.4,0.04769,3e-05,4.98274]
[1780534959461,58.43,63344.97,35.4,0.04769,3e-05,4.98274]
[1780534959630,58.43,63344.97,35.4,0.04769,3e-05,4.98274]
[1780534960123,58.42,63344.23,35.4,0.04767,3e-05,4.98036]
[1780534960340,58.42,63344.23,35.4,0.04767,3e-05,4.98036]
[1780534960418,58.42,63344.23,35.4,0.04767,3e-05,4.98036]
[1780534960602,58.42,63344.23,35.4,0.04767,3e-05,4.98036]
[1780534960666,58.42,63344.23,35.4,0.04767,3e-05,4.98036]
[1780534961646,58.42,63333.84,35.4,0.04731,3e-05,4.94994]
[1780534961625,58.42,63315.74,35.4,0.0467,3e-05,4.89736]
[1780534961788,58.42,63315.74,35.4,0.0467,3e-05,4.89736]
[1780534961895,58.42,63315.74,35.4,0.0467,3e-05,4.89736]
[1780534962060,58.42,63315.74,35.4,0.0467,3e-05,4.89736]
[1780534962130,58.42,63315.74,35.4,0.0467,3e-05,4.89736]
[1780534962584,58.42,63315.74,35.4,0.0467,3e-05,4.89736]
[1780534962810,58.42,63317.92,35.4,0.04678,3e-05,4.90364]
[1780534963059,58.42,63317.92,35.4,0.04678,3e-05,4.90364]
[1780534963156,58.42,63317.92,35.4,0.04678,3e-05,4.90364]
[1780534963587,58.42,63317.92,35.4,0.04678,3e-05,4.90364]
[1780534963732,58.42,63319.1,35.4,0.04681,3e-05,4.90696]
[1780534963941,58.42,63319.1,35.4,0.04681,3e-05,4.90696]
[1780534964153,58.42,63319.1,35.4,0.04681,3e-05,4.90696]
[1780534964225,58.42,63319.1,35.4,0.04681,3e-05,4.90696]
[1780534964592,58.42,63319.1,35.4,0.04681,3e-05,4.90696]
[1780534964844,58.42,63319.22,35.4,0.04682,3e-05,4.90711]
[1780534968619,58.42,63320.38,35.4,0.04685,3e-05,4.91028]
[1780534968704,58.42,63330.04,35.4,0.04718,3e-05,4.93812]
[1780534968918,58.42,63343.42,35.4,0.04763,3e-05,4.97683]
[1780534969939,58.42,63343.42,35.4,0.04763,3e-05,4.97683]
[1780534971192,58.42,63352.64,35.4,0.04794,3e-05,5.00351]
[1780534975024,58.41,63352.06,35.4,0.04788,3e-05,4.99855]
[1780534975267,58.41,63352.06,35.4,0.04788,3e-05,4.99855]
[1780534979191,58.4,63351.09,35.4,0.04783,3e-05,4.99474]
[1780534979634,58.4,63351.09,35.4,0.04783,3e-05,4.99474]
[1780534979723,58.4,63350.94,35.4,0.04782,3e-05,4.99407]
[1780534980304,58.4,63350.94,35.4,0.04782,3e-05,4.99407]
[1780534980338,58.4,63350.94,35.4,0.04782,3e-05,4.99407]
[1780534980742,58.4,63340.77,35.4,0.04748,3e-05,4.96421]
[1780534981006,58.4,63341.05,35.4,0.04748,3e-05,4.96484]
[1780534983012,58.4,63348.24,35.4,0.04772,3e-05,4.98529]
[1780534983196,58.4,63348.24,35.4,0.04772,3e-05,4.98529]
[1780534983280,58.4,63348.24,35.4,0.04772,3e-05,4.98529]
[1780534983414,58.39,63352.44,35.4,0.04786,3e-05,4.99702]
[1780534983882,58.39,63352.44,35.4,0.04786,3e-05,4.99702]
[1780534984072,58.39,63352.44,35.4,0.04786,3e-05,4.99702]
[1780534984286,58.39,63352.44,35.4,0.04786,3e-05,4.99702]
[1780534984415,58.39,63375.25,35.4,0.04864,3e-05,5.06367]
[1780534985021,58.39,63375.25,35.4,0.04864,3e-05,5.06367]
[1780534985119,58.39,63375.25,35.4,0.04864,3e-05,5.06367]
[1780534985169,58.39,63375.25,35.4,0.04864,3e-05,5.06367]
[1780534985524,58.39,63375.25,35.4,0.04864,3e-05,5.06367]
[1780534985906,58.39,63370.82,35.4,0.04848,3e-05,5.05063]
[1780534986287,58.39,63370.82,35.4,0.04848,3e-05,5.05063]
[1780534986362,58.39,63370.82,35.4,0.04848,3e-05,5.05063]
[1780534986441,58.39,63351.32,35.4,0.04781,3e-05,4.99284]
[1780534986705,58.39,63351.32,35.4,0.04781,3e-05,4.99284]
[1780534987428,58.39,63349.11,35.4,0.04773,3e-05,4.98585]
[1780534987721,58.39,63349.11,35.4,0.04773,3e-05,4.98585]
[1780534987765,58.39,63349.11,35.4,0.04773,3e-05,4.98585]
[1780534988175,58.39,63349.11,35.4,0.04773,3e-05,4.98585]
[1780534988264,58.39,63365.17,35.4,0.04827,3e-05,5.0326]
[1780534989044,58.39,63365.17,35.4,0.04827,3e-05,5.0326]
[1780534989142,58.39,63365.17,35.4,0.04827,3e-05,5.0326]
[1780534989746,58.39,63365.17,35.4,0.04827,3e-05,5.0326]
[1780534990315,58.39,63365.6,35.4,0.04828,3e-05,5.03355]
[1780534992437,58.38,63352.95,35.4,0.04784,3e-05,4.99593]
[1780534993023,58.38,63356.16,35.4,0.04795,3e-05,5.00506]
[1780534993302,58.38,63356.16,35.4,0.04795,3e-05,5.00506]
[1780534993369,58.38,63367.68,35.4,0.04834,3e-05,5.03855]
[1780534995280,58.38,63373.39,35.4,0.04853,3e-05,5.05501]
[1780534995657,58.38,63359.06,35.4,0.04804,3e-05,5.01262]
[1780534995806,58.38,63359.06,35.4,0.04804,3e-05,5.01262]
[1780534996486,58.38,63359.06,35.4,0.04804,3e-05,5.01262]
[1780534997315,58.38,63355.36,35.4,0.04791,3e-05,5.00152]
[1780534997411,58.37,63343.95,35.4,0.04749,3e-05,4.96563]
[1780534998073,58.37,63343.95,35.4,0.04749,3e-05,4.96563]
[1780534998085,58.37,63343.95,35.4,0.04749,3e-05,4.96563]
[1780534998155,58.37,63341.76,35.4,0.04741,3e-05,4.95876]
[1780534999091,58.37,63341.76,35.4,0.04741,3e-05,4.95876]
[1780534999391,58.37,63341.76,35.4,0.04741,3e-05,4.95876]
[1780534999404,58.37,63341.76,35.4,0.04741,3e-05,4.95876]
[1780535000685,58.36,63360.72,35.4,0.04805,3e-05,5.01365]
[1780535002196,58.36,63369.95,35.4,0.04836,3e-05,5.04043]
[1780535003064,58.36,63365.85,35.4,0.04822,3e-05,5.02806]
[1780535003718,58.36,63354.18,35.4,0.04782,3e-05,4.99359]
[1780535004096,58.36,63354.18,35.4,0.04782,3e-05,4.99359]
[1780535004325,58.36,63354.18,35.4,0.04782,3e-05,4.99359]
[1780535004384,58.35,63337.92,35.4,0.04723,3e-05,4.94367]
[1780535005158,58.35,63337.92,35.4,0.04723,3e-05,4.94367]
[1780535005538,58.35,63337.92,35.4,0.04723,3e-05,4.94367]
[1780535005588,58.35,63337.92,35.4,0.04723,3e-05,4.94367]
[1780535005594,58.35,63329.26,35.4,0.04694,3e-05,4.91809]
[1780535006921,58.35,63338.56,35.4,0.04725,3e-05,4.9449]
[1780535007099,58.35,63338.56,35.4,0.04725,3e-05,4.9449]
[1780535007209,58.35,63338.56,35.4,0.04725,3e-05,4.9449]
[1780535007477,58.35,63338.56,35.4,0.04725,3e-05,4.9449]
[1780535007500,58.35,63349.96,35.4,0.04763,3e-05,4.97788]
[1780535009806,58.34,63346.12,35.4,0.0475,3e-05,4.96619]
[1780535010465,58.34,63346.12,35.4,0.0475,3e-05,4.96619]
[1780535012657,58.34,63333.13,35.4,0.04703,3e-05,4.92517]
[1780535012685,58.34,63333.62,35.4,0.04704,3e-05,4.92642]
[1780535012938,58.34,63333.62,35.4,0.04704,3e-05,4.92642]
[1780535013521,58.34,63333.62,35.4,0.04704,3e-05,4.92642]
[1780535014487,58.34,63327.62,35.4,0.04684,3e-05,4.9086]
[1780535014555,58.34,63311.11,35.4,0.04628,3e-05,4.86059]
[1780535015731,58.34,63299.59,35.4,0.0459,3e-05,4.82722]
[1780535015927,58.34,63299.59,35.4,0.0459,3e-05,4.82722]
[1780535016607,58.34,63290.11,35.4,0.04558,3e-05,4.79985]
[1780535019782,58.34,63288.85,35.4,0.04554,3e-05,4.79633]
[1780535020366,58.34,63305.71,35.4,0.0461,3e-05,4.84455]
[1780535021777,58.34,63305.71,35.4,0.0461,3e-05,4.84455]
[1780535021887,58.34,63315.14,35.4,0.04641,3e-05,4.87159]
[1780535022144,58.34,63315.14,35.4,0.04641,3e-05,4.87159]
[1780535023353,58.34,63311.81,35.4,0.0463,3e-05,4.86193]
[1780535023380,58.33,63306.61,35.4,0.04612,3e-05,4.84693]
[1780535024122,58.33,63306.61,35.4,0.04612,3e-05,4.84693]
[1780535024387,58.33,63307.01,35.4,0.04613,3e-05,4.84773]
[1780535025397,58.33,63320.93,35.4,0.04659,3e-05,4.88769]
[1780535027885,58.33,63314.83,35.4,0.04639,3e-05,4.86986]
[1780535032448,58.33,63328.04,35.4,0.04682,3e-05,4.90738]
[1780535032837,58.33,63328.04,35.4,0.04682,3e-05,4.90738]
[1780535036412,58.33,63323.59,35.4,0.04667,3e-05,4.89407]
[1780535036868,58.33,63320.26,35.4,0.04655,3e-05,4.88433]
[1780535037480,58.33,63352.96,35.4,0.04765,3e-05,4.97901]
[1780535038487,58.32,63323.43,35.4,0.04663,3e-05,4.89067]
[1780535040650,58.32,63318.32,35.4,0.04645,3e-05,4.87581]
[1780535040774,58.32,63318.32,35.4,0.04645,3e-05,4.87581]
[1780535041156,58.31,63312.94,35.4,0.04627,3e-05,4.86024]
[1780535041667,58.31,63299.75,35.4,0.04584,3e-05,4.82236]
[1780535041952,58.31,63299.75,35.4,0.04584,3e-05,4.82236]
[1780535042517,58.3,63284.48,35.4,0.0453,3e-05,4.77566]
[1780535043562,58.3,63253.04,35.4,0.04428,3e-05,4.68661]
[1780535044646,58.3,63242.08,35.4,0.04393,3e-05,4.65581]
[1780535045175,58.3,63242.08,35.4,0.04393,3e-05,4.65581]
[1780535045552,58.3,63241.12,35.4,0.0439,3e-05,4.65308]
[1780535050510,58.3,63240.26,35.4,0.04388,3e-05,4.65162]
[1780535050725,58.3,63240.26,35.4,0.04388,3e-05,4.65162]
[1780535050764,58.3,63225.47,35.4,0.04342,3e-05,4.61068]
[1780535052152,58.31,63218.42,35.4,0.0432,3e-05,4.59145]
[1780535052737,58.31,63218.42,35.4,0.0432,3e-05,4.59145]
[1780535053159,58.31,63222.97,35.4,0.04335,3e-05,4.60443]
[1780535054753,58.31,63228.49,35.4,0.04352,3e-05,4.6201]
[1780535054782,58.31,63222.9,35.4,0.04335,3e-05,4.60488]
[1780535054895,58.31,63222.9,35.4,0.04335,3e-05,4.60488]
[1780535054897,58.31,63222.9,35.4,0.04335,3e-05,4.60488]
[1780535055251,58.31,63222.9,35.4,0.04335,3e-05,4.60488]
[1780535057356,58.31,63224.88,35.4,0.04341,3e-05,4.61046]
[1780535062502,58.31,63227.65,35.4,0.0435,3e-05,4.61823]
[1780535062810,58.31,63227.65,35.4,0.0435,3e-05,4.61823]
[1780535062811,58.31,63227.65,35.4,0.0435,3e-05,4.61823]
[1780535065533,58.31,63239.14,35.4,0.04387,3e-05,4.65029]
[1780535066716,58.31,63256.95,35.4,0.04444,3e-05,4.70012]
[1780535067211,58.31,63256.95,35.4,0.04444,3e-05,4.70012]
[1780535067979,58.31,63265.43,35.4,0.04471,3e-05,4.7239]
[1780535073764,58.31,63261.42,35.4,0.04454,3e-05,4.70899]
[1780535077797,58.3,63274.24,35.4,0.04495,3e-05,4.74466]
[1780535077906,58.3,63274.24,35.4,0.04495,3e-05,4.74466]
[1780535077961,58.3,63274.24,35.4,0.04495,3e-05,4.74466]
[1780535077976,58.3,63274.24,35.4,0.04495,3e-05,4.74466]
[1780535082919,58.3,63283.53,35.4,0.04525,3e-05,4.77025]
[1780535083843,58.3,63308.9,35.4,0.04608,3e-05,4.84243]
[1780535084822,58.3,63308.9,35.4,0.04608,3e-05,4.84243]
[1780535084850,58.3,63322.55,35.4,0.04653,3e-05,4.88145]
[1780535085269,58.3,63322.55,35.4,0.04653,3e-05,4.88145]
[1780535085297,58.3,63322.55,35.4,0.04653,3e-05,4.88145]
[1780535090908,58.3,63324.47,35.4,0.04658,3e-05,4.88622]
[1780535092050,58.3,63327.08,35.4,0.04667,3e-05,4.89367]
[1780535092289,58.3,63327.08,35.4,0.04667,3e-05,4.89367]
[1780535092922,58.29,63318.94,35.4,0.04639,3e-05,4.86981]
[1780535094936,58.28,63305.23,35.4,0.04589,3e-05,4.82662]
[1780535096597,58.28,63305.23,35.4,0.04589,3e-05,4.82662]
[1780535096660,58.27,63297.1,35.4,0.04559,3e-05,4.80056]
[1780535098054,58.27,63292.47,35.4,0.04544,3e-05,4.78713]
[1780535098078,58.27,63294.39,35.4,0.0455,3e-05,4.79267]
[1780535099026,58.27,63294.39,35.4,0.0455,3e-05,4.79267]
[1780535099079,58.27,63290.8,35.4,0.04538,3e-05,4.78222]
[1780535101140,58.27,63290.77,35.4,0.04538,3e-05,4.78222]
[1780535101189,58.27,63290.77,35.4,0.04538,3e-05,4.78222]
[1780535101427,58.27,63290.77,35.4,0.04538,3e-05,4.78222]
[1780535101936,58.27,63290.77,35.4,0.04538,3e-05,4.78222]
[1780535101962,58.27,63286.38,35.4,0.04524,3e-05,4.76964]
[1780535102494,58.27,63286.38,35.4,0.04524,3e-05,4.76964]
[1780535102999,58.27,63268.98,35.4,0.04467,3e-05,4.7202]
[1780535105385,58.26,63277.49,35.4,0.04494,3e-05,4.74415]
[1780535105400,58.26,63277.49,35.4,0.04494,3e-05,4.74415]
[1780535105765,58.26,63277.49,35.4,0.04494,3e-05,4.74415]
[1780535105864,58.26,63288.95,35.4,0.04532,3e-05,4.77662]
[1780535106328,58.26,63288.95,35.4,0.04532,3e-05,4.77662]
[1780535106351,58.26,63288.95,35.4,0.04532,3e-05,4.77662]
[1780535106864,58.26,63301.23,35.4,0.04572,3e-05,4.81138]
[1780535107156,58.26,63301.23,35.4,0.04572,3e-05,4.81138]
[1780535108036,58.26,63294.02,35.4,0.04548,3e-05,4.79081]
[1780535111724,58.26,63283.76,35.4,0.04514,3e-05,4.76107]
[1780535111754,58.26,63283.76,35.4,0.04514,3e-05,4.76107]
[1780535113197,58.26,63296.84,35.4,0.04556,3e-05,4.79795]
[1780535113832,58.26,63296.84,35.4,0.04556,3e-05,4.79795]
[1780535114597,58.26,63306.31,35.4,0.04587,3e-05,4.82452]
[1780535114943,58.26,63306.31,35.4,0.04587,3e-05,4.82452]
[1780535116385,58.26,63311.75,35.4,0.04604,3e-05,4.83983]
[1780535116978,58.26,63311.75,35.4,0.04604,3e-05,4.83983]
[1780535116555,58.26,63319.3,35.4,0.04629,3e-05,4.86123]
[1780535117219,58.26,63319.3,35.4,0.04629,3e-05,4.86123]
[1780535118581,58.26,63325.74,35.4,0.0465,3e-05,4.87976]
[1780535118715,58.26,63325.74,35.4,0.0465,3e-05,4.87976]
[1780535118794,58.25,63322.04,35.4,0.04637,3e-05,4.8686]
[1780535121441,58.25,63316.56,35.4,0.04618,3e-05,4.85193]
[1780535124017,58.22,63317.09,35.4,0.04612,3e-05,4.84704]
[1780535124091,58.22,63317.09,35.4,0.04612,3e-05,4.84704]
[1780535126236,58.21,63301.9,35.4,0.04558,3e-05,4.80038]
[1780535128153,58.21,63314.12,35.4,0.04598,3e-05,4.83487]
[1780535128190,58.21,63314.12,35.4,0.04598,3e-05,4.83487]
[1780535131592,58.19,63315.7,35.4,0.046,3e-05,4.8362]
[1780535131624,58.19,63315.7,35.4,0.046,3e-05,4.8362]
[1780535131775,58.19,63315.7,35.4,0.046,3e-05,4.8362]
[1780535133145,58.18,63305.04,35.4,0.04558,3e-05,4.79982]
[1780535139516,58.18,63309.23,35.4,0.04571,3e-05,4.81061]
[1780535139595,58.18,63309.23,35.4,0.04571,3e-05,4.81061]
[1780535139623,58.18,63311.97,35.4,0.0458,3e-05,4.81821]
[1780535140054,58.18,63311.97,35.4,0.0458,3e-05,4.81821]
[1780535142091,58.18,63316.09,35.4,0.04593,3e-05,4.8301]
[1780535144400,58.18,63313.99,35.4,0.04586,3e-05,4.82417]
[1780535144435,58.18,63314.47,35.4,0.04588,3e-05,4.82558]
[1780535145746,58.18,63314.47,35.4,0.04588,3e-05,4.82558]
[1780535145757,58.18,63314.47,35.4,0.04588,3e-05,4.82558]
[1780535145850,58.18,63313.48,35.4,0.04584,3e-05,4.82248]
[1780535146482,58.18,63313.48,35.4,0.04584,3e-05,4.82248]
[1780535152408,58.18,63323.49,35.4,0.04618,3e-05,4.85121]
[1780535155235,58.18,63316.22,35.4,0.04593,3e-05,4.83023]
[1780535155429,58.18,63316.05,35.4,0.04593,3e-05,4.82977]
[1780535158299,58.17,63306.22,35.4,0.0456,3e-05,4.80109]
[1780535160545,58.17,63315.38,35.4,0.04589,3e-05,4.82682]
[1780535162176,58.16,63312.18,35.4,0.04575,3e-05,4.81439]
[1780535163670,58.16,63328.14,35.4,0.04627,3e-05,4.85968]
[1780535167630,58.11,63336.4,35.4,0.04642,3e-05,4.87277]
[1780535169048,58.1,63331.15,35.4,0.0462,3e-05,4.85407]
[1780535168873,58.08,63313.88,35.4,0.04559,3e-05,4.80124]
[1780535170063,58.08,63313.88,35.4,0.04559,3e-05,4.80124]
[1780535175592,58.08,63317.11,35.4,0.04568,3e-05,4.80892]
[1780535176774,58.08,63317.11,35.4,0.04568,3e-05,4.80892]
[1780535176872,58.08,63317.11,35.4,0.04568,3e-05,4.80892]
[1780535177058,58.08,63321.53,35.4,0.04582,3e-05,4.82134]
[1780535177687,58.08,63321.53,35.4,0.04582,3e-05,4.82134]
[1780535177689,58.08,63339.54,35.4,0.04642,3e-05,4.87292]
[1780535179409,58.07,63347.94,35.4,0.04669,3e-05,4.89668]
[1780535183196,58.06,63343.41,35.4,0.04649,3e-05,4.87924]
[1780535183525,58.06,63343.41,35.4,0.04649,3e-05,4.87924]
[1780535184024,58.06,63343.41,35.4,0.04649,3e-05,4.87924]
[1780535184051,58.06,63342.65,35.4,0.04646,3e-05,4.87704]
[1780535187268,58.05,63334.46,35.4,0.04618,3e-05,4.85228]
[1780535187301,58.05,63334.46,35.4,0.04618,3e-05,4.85228]
[1780535187700,58.05,63341.1,35.4,0.0464,3e-05,4.87114]
[1780535188125,58.05,63341.1,35.4,0.0464,3e-05,4.87114]
[1780535191728,58.05,63361.1,35.4,0.04704,3e-05,4.92617]
[1780535194359,58.04,63362.4,35.4,0.04707,3e-05,4.92878]
[1780535194740,58.04,63362.4,35.4,0.04707,3e-05,4.92878]
[1780535194792,58.04,63362.4,35.4,0.04707,3e-05,4.92878]
[1780535194885,58.04,63373.89,35.4,0.04744,3e-05,4.96104]
[1780535196179,58.04,63377.97,35.4,0.04758,3e-05,4.9727]
[1780535196334,58.04,63377.97,35.4,0.04758,3e-05,4.9727]
[1780535197621,58.04,63376.79,35.4,0.04754,3e-05,4.96907]
[1780535197976,58.04,63376.79,35.4,0.04754,3e-05,4.96907]
[1780535200101,58.04,63370.33,35.4,0.04732,3e-05,4.95001]
[1780535201136,58.02,63351.08,35.4,0.04662,3e-05,4.88975]
[1780535202109,58.02,63351.08,35.4,0.04662,3e-05,4.88975]
[1780535202145,58.02,63340.9,35.4,0.04628,3e-05,4.8603]
[1780535202820,58.02,63344.09,35.4,0.04638,3e-05,4.86948]
[1780535203868,58.02,63344.09,35.4,0.04638,3e-05,4.86948]
[1780535206672,58.02,63345.74,35.4,0.04643,3e-05,4.87332]
[1780535206730,58.02,63345.74,35.4,0.04643,3e-05,4.87332]
[1780535206849,58.01,63350.89,35.4,0.04659,3e-05,4.88791]
[1780535207241,58.01,63350.89,35.4,0.04659,3e-05,4.88791]
[1780535207858,58.01,63371.52,35.4,0.04729,3e-05,4.94792]
[1780535209355,58.01,63378.18,35.4,0.04752,3e-05,4.96736]
[1780535209375,58.01,63378.18,35.4,0.04752,3e-05,4.96736]
[1780535209884,58.01,63366.94,35.4,0.04713,3e-05,4.93439]
[1780535212093,57.99,63358.84,35.4,0.04681,3e-05,4.90628]
[1780535212142,57.99,63362.71,35.4,0.04693,3e-05,4.91679]
[1780535213911,57.99,63377.41,35.4,0.04742,3e-05,4.95961]
[1780535218947,57.98,63374.47,35.4,0.04728,3e-05,4.94719]
[1780535219954,57.98,63388.38,35.4,0.04775,3e-05,4.98785]
[1780535221247,57.97,63379.22,35.4,0.04744,3e-05,4.96089]
[1780535222101,57.96,63359.09,35.4,0.04672,3e-05,4.89945]
[1780535222602,57.96,63359.09,35.4,0.04672,3e-05,4.89945]
[1780535222847,57.96,63359.09,35.4,0.04672,3e-05,4.89945]
[1780535222977,57.96,63337.8,35.4,0.04601,3e-05,4.83786]
[1780535224077,57.96,63337.8,35.4,0.04601,3e-05,4.83786]
[1780535224463,57.95,63343.2,35.4,0.04616,3e-05,4.85029]
[1780535224483,57.95,63343.2,35.4,0.04616,3e-05,4.85029]
[1780535225859,57.95,63351.67,35.4,0.04644,3e-05,4.87457]
[1780535226003,57.95,63366.44,35.4,0.04693,3e-05,4.91722]
[1780535229024,57.95,63354.25,35.4,0.04651,3e-05,4.88138]
[1780535231122,57.95,63349.57,35.4,0.04636,3e-05,4.86785]
[1780535231168,57.95,63353.74,35.4,0.0465,3e-05,4.87998]
[1780535232047,57.95,63342.81,35.4,0.04613,3e-05,4.8481]
[1780535232371,57.95,63342.81,35.4,0.04613,3e-05,4.8481]
[1780535233150,57.95,63342.81,35.4,0.04613,3e-05,4.8481]
[1780535233054,57.95,63327.84,35.4,0.04563,3e-05,4.80481]
[1780535233222,57.95,63327.84,35.4,0.04563,3e-05,4.80481]
[1780535234061,57.95,63333.98,35.4,0.04584,3e-05,4.8226]
[1780535234959,57.95,63333.98,35.4,0.04584,3e-05,4.8226]
[1780535235068,57.95,63325.66,35.4,0.04556,3e-05,4.79884]
[1780535236080,57.95,63313.24,35.4,0.04515,3e-05,4.76319]
[1780535238848,57.95,63319.12,35.4,0.04534,3e-05,4.77982]
[1780535239196,57.95,63328.4,35.4,0.04565,3e-05,4.80631]
[1780535239215,57.95,63328.4,35.4,0.04565,3e-05,4.80631]
[1780535239495,57.95,63328.4,35.4,0.04565,3e-05,4.80631]
[1780535240106,57.94,63332.91,35.4,0.0458,3e-05,4.81913]
[1780535240816,57.94,63332.91,35.4,0.0458,3e-05,4.81913]
[1780535241340,57.94,63331.66,35.4,0.04575,3e-05,4.81539]
[1780535241511,57.94,63331.66,35.4,0.04575,3e-05,4.81539]
[1780535241879,57.94,63331.66,35.4,0.04575,3e-05,4.81539]
[1780535242120,57.94,63342.95,35.4,0.04613,3e-05,4.84776]
[1780535242510,57.94,63342.95,35.4,0.04613,3e-05,4.84776]
[1780535243590,57.94,63345.93,35.4,0.04623,3e-05,4.85647]
[1780535244134,57.94,63344.61,35.4,0.04618,3e-05,4.85244]
[1780535244527,57.94,63344.61,35.4,0.04618,3e-05,4.85244]
[1780535245533,57.94,63337.35,35.4,0.04594,3e-05,4.83131]
[1780535245600,57.94,63337.35,35.4,0.04594,3e-05,4.83131]
[1780535246157,57.94,63335.07,35.4,0.04586,3e-05,4.82488]
[1780535246538,57.94,63335.07,35.4,0.04586,3e-05,4.82488]
[1780535247662,57.94,63340.27,35.4,0.04604,3e-05,4.84]
[1780535248194,57.94,63340.27,35.4,0.04604,3e-05,4.84]
[1780535248163,57.94,63360.45,35.4,0.04671,3e-05,4.89853]
[1780535248527,57.94,63360.45,35.4,0.04671,3e-05,4.89853]
[1780535249797,57.94,63359.85,35.4,0.04669,3e-05,4.89681]
[1780535252123,57.94,63376.73,35.4,0.04724,3e-05,4.94311]
[1780535252820,57.94,63373.02,35.4,0.04711,3e-05,4.93224]
[1780535253199,57.94,63361.35,35.4,0.04671,3e-05,4.89794]
[1780535257228,57.94,63348.83,35.4,0.04628,3e-05,4.86065]
[1780535260102,57.94,63355.02,35.4,0.04648,3e-05,4.87813]
[1780535260179,57.94,63355.02,35.4,0.04648,3e-05,4.87813]
[1780535260901,57.94,63352.66,35.4,0.0464,3e-05,4.87129]
[1780535260973,57.94,63332.74,35.4,0.04574,3e-05,4.81362]
[1780535262141,57.94,63332.74,35.4,0.04574,3e-05,4.81362]
[1780535262180,57.94,63299.0,35.4,0.04463,3e-05,4.71719]
[1780535264215,57.94,63295.16,35.4,0.04451,3e-05,4.70631]
[1780535264344,57.94,63294.02,35.4,0.04447,3e-05,4.70312]
[1780535264759,57.94,63294.02,35.4,0.04447,3e-05,4.70312]
[1780535266005,57.94,63288.03,35.4,0.04428,3e-05,4.68623]
[1780535266088,57.94,63274.72,35.4,0.04385,3e-05,4.64894]
[1780535266503,57.94,63274.72,35.4,0.04385,3e-05,4.64894]
[1780535267983,57.94,63275.11,35.4,0.04387,3e-05,4.65016]
[1780535268244,57.94,63275.11,35.4,0.04387,3e-05,4.65016]
[1780535268771,57.94,63279.26,35.4,0.044,3e-05,4.66194]
[1780535269877,57.94,63284.49,35.4,0.04417,3e-05,4.67675]
[1780535271562,57.94,63296.5,35.4,0.04456,3e-05,4.7108]
[1780535273268,57.94,63302.66,35.4,0.04476,3e-05,4.72834]
[1780535276213,57.94,63306.45,35.4,0.04488,3e-05,4.73913]
[1780535277280,57.94,63301.4,35.4,0.04472,3e-05,4.72469]
[1780535277908,57.94,63301.4,35.4,0.04472,3e-05,4.72469]
[1780535278571,57.94,63301.08,35.4,0.04471,3e-05,4.72377]
[1780535280884,57.94,63305.62,35.4,0.04486,3e-05,4.73664]
[1780535282430,57.94,63290.65,35.4,0.04437,3e-05,4.69411]
[1780535284246,57.94,63290.65,35.4,0.04437,3e-05,4.69411]
[1780535284380,57.94,63286.26,35.4,0.04423,3e-05,4.68174]
[1780535284634,57.94,63286.26,35.4,0.04423,3e-05,4.68174]
[1780535285877,57.94,63296.85,35.4,0.04457,3e-05,4.71174]
[1780535287752,57.94,63295.62,35.4,0.04453,3e-05,4.70824]
[1780535290769,57.94,63280.25,35.4,0.04403,3e-05,4.6648]
[1780535294514,57.94,63293.11,35.4,0.04445,3e-05,4.70142]
[1780535296528,57.94,63279.24,35.4,0.04401,3e-05,4.6623]
[1780535299005,57.94,63293.67,35.4,0.04447,3e-05,4.70314]
[1780535299549,57.94,63281.22,35.4,0.04407,3e-05,4.66799]
[1780535302570,57.94,63269.92,35.4,0.04371,3e-05,4.63648]
[1780535305591,57.94,63255.57,35.4,0.04326,3e-05,4.59671]
[1780535306689,57.94,63255.57,35.4,0.04326,3e-05,4.59671]
[1780535313142,57.95,63255.5,35.4,0.04325,3e-05,4.59477]
[1780535316669,57.95,63241.61,35.4,0.04282,3e-05,4.55713]
[1780535322235,57.95,63239.36,35.4,0.04276,3e-05,4.55186]
[1780535322238,57.96,63228.03,35.4,0.04241,3e-05,4.52079]
[1780535323718,57.96,63240.23,35.4,0.0428,3e-05,4.55512]
[1780535329764,57.96,63250.3,35.4,0.04313,3e-05,4.58444]
[1780535333127,57.97,63232.63,35.4,0.04258,3e-05,4.53606]
[1780535335136,57.97,63246.83,35.4,0.04303,3e-05,4.57595]
[1780535337820,57.97,63235.53,35.4,0.04269,3e-05,4.54532]
[1780535342911,57.98,63228.62,35.4,0.04248,3e-05,4.5273]
[1780535344101,57.98,63222.78,35.4,0.04231,3e-05,4.51151]
[1780535347949,57.98,63221.51,35.4,0.04228,3e-05,4.50928]
[1780535348033,57.98,63221.51,35.4,0.04228,3e-05,4.50928]
[1780535348912,57.99,63202.69,35.4,0.04171,3e-05,4.45836]
[1780535352231,57.99,63184.24,35.4,0.04116,3e-05,4.4094]
[1780535353155,57.99,63170.71,35.4,0.04075,3e-05,4.3733]
[1780535355965,58.0,63181.62,35.4,0.0411,3e-05,4.4044]
[1780535357149,58.0,63181.62,35.4,0.0411,3e-05,4.4044]
[1780535357200,58.0,63173.45,35.4,0.04086,3e-05,4.38279]
[1780535358790,58.0,63164.68,35.4,0.0406,3e-05,4.3593]
[1780535359264,58.0,63164.68,35.4,0.0406,3e-05,4.3593]
[1780535359303,58.0,63151.81,35.4,0.04021,3e-05,4.32496]
[1780535359417,58.0,63151.81,35.4,0.04021,3e-05,4.32496]
[1780535359512,58.0,63151.81,35.4,0.04021,3e-05,4.32496]
[1780535359744,58.0,63151.81,35.4,0.04021,3e-05,4.32496]
[1780535360562,58.0,63149.83,35.4,0.04016,3e-05,4.31991]
[1780535361002,58.01,63137.63,35.4,0.0398,3e-05,4.28762]
[1780535361523,58.01,63137.63,35.4,0.0398,3e-05,4.28762]
[1780535361547,58.01,63137.63,35.4,0.0398,3e-05,4.28762]
[1780535362024,58.01,63137.63,35.4,0.0398,3e-05,4.28762]
[1780535362188,58.01,63137.63,35.4,0.0398,3e-05,4.28762]
[1780535362316,58.01,63137.63,35.4,0.0398,3e-05,4.28762]
[1780535362332,58.01,63118.17,35.4,0.03923,3e-05,4.23635]
[1780535362631,58.01,63118.17,35.4,0.03923,3e-05,4.23635]
[1780535363851,58.01,63111.5,35.4,0.03904,3e-05,4.21917]
[1780535364093,58.03,63107.1,35.4,0.03896,3e-05,4.21184]
[1780535365268,58.03,63124.05,35.4,0.03946,3e-05,4.25729]
[1780535365739,58.03,63124.05,35.4,0.03946,3e-05,4.25729]
[1780535366040,58.03,63131.61,35.4,0.03969,3e-05,4.27801]
[1780535367116,58.03,63131.61,35.4,0.03969,3e-05,4.27801]
[1780535367165,58.03,63123.65,35.4,0.03946,3e-05,4.25692]
[1780535369248,58.04,63139.93,35.4,0.03995,3e-05,4.30089]
[1780535372093,58.04,63147.93,35.4,0.04017,3e-05,4.32011]
[1780535375193,58.04,63160.58,35.4,0.04056,3e-05,4.35479]
[1780535382178,58.05,63159.21,35.4,0.04053,3e-05,4.35276]
[1780535382187,58.05,63178.61,35.4,0.04112,3e-05,4.40532]
[1780535383244,58.05,63178.61,35.4,0.04112,3e-05,4.40532]
[1780535383366,58.05,63178.61,35.4,0.04112,3e-05,4.40532]
[1780535383409,58.05,63190.68,35.4,0.04149,3e-05,4.43825]
[1780535384830,58.05,63197.33,35.4,0.0417,3e-05,4.45647]
[1780535385192,58.05,63197.33,35.4,0.0417,3e-05,4.45647]
[1780535386330,58.05,63201.39,35.4,0.04182,3e-05,4.46763]
[1780535386432,58.05,63201.0,35.4,0.04181,3e-05,4.46662]
[1780535388247,58.05,63187.28,35.4,0.0414,3e-05,4.42976]
[1780535392484,58.06,63192.58,35.4,0.04158,3e-05,4.44614]
[1780535393249,58.06,63188.15,35.4,0.04145,3e-05,4.43456]
[1780535395739,58.07,63186.33,35.4,0.0414,3e-05,4.42984]
[1780535396279,58.07,63203.49,35.4,0.04193,3e-05,4.47677]
[1780535396497,58.07,63203.49,35.4,0.04193,3e-05,4.47677]
[1780535397286,58.07,63219.85,35.4,0.04244,3e-05,4.52218]
[1780535400372,58.07,63242.6,35.4,0.04317,3e-05,4.58625]
[1780535401376,58.07,63253.38,35.4,0.04351,3e-05,4.61627]
[1780535402253,58.07,63253.38,35.4,0.04351,3e-05,4.61627]
[1780535402287,58.07,63253.38,35.4,0.04351,3e-05,4.61627]
[1780535402295,58.07,63253.38,35.4,0.04351,3e-05,4.61627]
[1780535402373,58.07,63267.73,35.4,0.04396,3e-05,4.65644]
[1780535403565,58.07,63267.73,35.4,0.04396,3e-05,4.65644]
[1780535403840,58.07,63275.57,35.4,0.04422,3e-05,4.6788]
[1780535405419,58.08,63258.56,35.4,0.04369,3e-05,4.63188]
[1780535407056,58.08,63254.36,35.4,0.04356,3e-05,4.62099]
[1780535407435,58.08,63270.3,35.4,0.04408,3e-05,4.66613]
[1780535410466,58.09,63255.64,35.4,0.04362,3e-05,4.62586]
[1780535413487,58.09,63240.83,35.4,0.04317,3e-05,4.58643]
[1780535413771,58.09,63240.83,35.4,0.04317,3e-05,4.58643]
[1780535415262,58.1,63232.23,35.4,0.04291,3e-05,4.56311]
[1780535415409,58.1,63232.23,35.4,0.04291,3e-05,4.56311]
[1780535416022,58.1,63233.7,35.4,0.04296,3e-05,4.56775]
[1780535417321,58.1,63233.7,35.4,0.04296,3e-05,4.56775]
[1780535417393,58.1,63233.7,35.4,0.04296,3e-05,4.56775]
[1780535418099,58.1,63228.47,35.4,0.04281,3e-05,4.55441]
[1780535419758,58.11,63230.36,35.4,0.04288,3e-05,4.56078]
[1780535422292,58.11,63231.21,35.4,0.04291,3e-05,4.56371]
[1780535424838,58.12,63227.72,35.4,0.04282,3e-05,4.5557]
[1780535425237,58.12,63227.72,35.4,0.04282,3e-05,4.5557]
[1780535425285,58.12,63211.22,35.4,0.04232,3e-05,4.5108]
[1780535425581,58.12,63196.93,35.4,0.04188,3e-05,4.47193]
[1780535428055,58.12,63194.49,35.4,0.04181,3e-05,4.46561]
[1780535428152,58.12,63192.66,35.4,0.04175,3e-05,4.46096]
[1780535429657,58.13,63197.71,35.4,0.04191,3e-05,4.47506]
[1780535430144,58.13,63197.71,35.4,0.04191,3e-05,4.47506]
[1780535430892,58.13,63204.35,35.4,0.04212,3e-05,4.49353]
[1780535433157,58.13,63198.47,35.4,0.04192,3e-05,4.47521]
[1780535433200,58.13,63198.47,35.4,0.04192,3e-05,4.47521]
[1780535435689,58.13,63186.4,35.4,0.04156,3e-05,4.44291]
[1780535436201,58.13,63186.4,35.4,0.04156,3e-05,4.44291]
[1780535439219,58.13,63173.49,35.4,0.04117,3e-05,4.40832]
[1780535441932,58.14,63164.26,35.4,0.0409,3e-05,4.38389]
[1780535442231,58.14,63164.26,35.4,0.0409,3e-05,4.38389]
[1780535442331,58.14,63185.96,35.4,0.04156,3e-05,4.44284]
[1780535442728,58.14,63207.42,35.4,0.04222,3e-05,4.50156]
[1780535443773,58.14,63207.42,35.4,0.04222,3e-05,4.50156]
[1780535444859,58.14,63208.21,35.4,0.04224,3e-05,4.50372]
[1780535445333,58.14,63208.21,35.4,0.04224,3e-05,4.50372]
[1780535445749,58.14,63197.25,35.4,0.04191,3e-05,4.47373]
[1780535446633,58.14,63197.25,35.4,0.04191,3e-05,4.47373]
[1780535447335,58.14,63197.25,35.4,0.04191,3e-05,4.47373]
[1780535447415,58.14,63211.88,35.4,0.04236,3e-05,4.51386]
[1780535447769,58.14,63226.2,35.4,0.0428,3e-05,4.55331]
[1780535449210,58.14,63226.2,35.4,0.0428,3e-05,4.55331]
[1780535449282,58.14,63226.2,35.4,0.0428,3e-05,4.55331]
[1780535449554,58.14,63226.2,35.4,0.0428,3e-05,4.55331]
[1780535449777,58.14,63202.93,35.4,0.04208,3e-05,4.48914]
[1780535452058,58.14,63200.36,35.4,0.042,3e-05,4.48213]
[1780535452557,58.14,63200.36,35.4,0.042,3e-05,4.48213]
[1780535452983,58.14,63197.12,35.4,0.0419,3e-05,4.4733]
[1780535453015,58.14,63183.22,35.4,0.04147,3e-05,4.43548]
[1780535455775,58.14,63181.84,35.4,0.04144,3e-05,4.43194]
[1780535456577,58.14,63181.84,35.4,0.04144,3e-05,4.43194]
[1780535456828,58.14,63196.71,35.4,0.04189,3e-05,4.47261]
[1780535459081,58.14,63203.76,35.4,0.04211,3e-05,4.49195]
[1780535459590,58.14,63205.14,35.4,0.04215,3e-05,4.49574]
[1780535462404,58.14,63211.66,35.4,0.04236,3e-05,4.51364]
[1780535462629,58.14,63211.66,35.4,0.04236,3e-05,4.51364]
[1780535462500,58.14,63223.42,35.4,0.04272,3e-05,4.54603]
[1780535464955,58.14,63226.76,35.4,0.04283,3e-05,4.55524]
[1780535465517,58.14,63226.19,35.4,0.04281,3e-05,4.55349]
[1780535468945,58.14,63212.53,35.4,0.04239,3e-05,4.51703]
[1780535470959,58.15,63229.51,35.4,0.04293,3e-05,4.56451]
[1780535476294,58.15,63221.51,35.4,0.04269,3e-05,4.54352]
[1780535476462,58.15,63221.51,35.4,0.04269,3e-05,4.54352]
[1780535476585,58.15,63221.51,35.4,0.04269,3e-05,4.54352]
[1780535476636,58.15,63211.48,35.4,0.04239,3e-05,4.51654]
[1780535478084,58.15,63205.93,35.4,0.04222,3e-05,4.50129]
[1780535478591,58.15,63209.54,35.4,0.04233,3e-05,4.51155]
[1780535479376,58.15,63209.54,35.4,0.04233,3e-05,4.51155]
[1780535479599,58.16,63216.94,35.4,0.04257,3e-05,4.53222]
[1780535480275,58.16,63216.94,35.4,0.04257,3e-05,4.53222]
[1780535480649,58.16,63216.94,35.4,0.04257,3e-05,4.53222]
[1780535480875,58.16,63210.36,35.4,0.04236,3e-05,4.51412]
[1780535480958,58.16,63210.36,35.4,0.04236,3e-05,4.51412]
[1780535481664,58.16,63200.39,35.4,0.04205,3e-05,4.48675]
[1780535482040,58.16,63189.13,35.4,0.04171,3e-05,4.45603]
[1780535484025,58.16,63189.41,35.4,0.04172,3e-05,4.45686]
[1780535484688,58.16,63198.73,35.4,0.042,3e-05,4.48237]
[1780535490443,58.16,63202.8,35.4,0.04213,3e-05,4.49365]
[1780535490734,58.16,63195.81,35.4,0.04192,3e-05,4.47455]
[1780535494642,58.16,63186.43,35.4,0.04161,3e-05,4.44642]
[1780535495916,58.16,63173.39,35.4,0.04121,3e-05,4.41124]
[1780535502187,58.16,63167.37,35.4,0.04104,3e-05,4.39612]
[1780535506215,58.17,63156.12,35.4,0.04071,3e-05,4.36647]
[1780535507471,58.17,63156.12,35.4,0.04071,3e-05,4.36647]
[1780535507514,58.17,63156.12,35.4,0.04071,3e-05,4.36647]
[1780535507522,58.17,63137.85,35.4,0.04017,3e-05,4.31775]
[1780535508234,58.17,63126.35,35.4,0.03983,3e-05,4.28743]
[1780535508781,58.17,63126.35,35.4,0.03983,3e-05,4.28743]
[1780535510435,58.17,63121.23,35.4,0.03968,3e-05,4.27423]
[1780535515452,58.18,63124.41,35.4,0.03979,3e-05,4.28441]
[1780535517627,58.18,63142.35,35.4,0.04033,3e-05,4.33284]
[1780535523598,58.2,63138.99,35.4,0.04028,3e-05,4.32809]
[1780535524598,58.2,63118.74,35.4,0.03969,3e-05,4.27489]
[1780535525070,58.2,63118.74,35.4,0.03969,3e-05,4.27489]
[1780535526863,58.2,63107.18,35.4,0.03935,3e-05,4.24471]
[1780535530081,58.24,63121.87,35.4,0.03988,3e-05,4.29147]
[1780535530440,58.24,63137.58,35.4,0.04035,3e-05,4.33362]
[1780535530958,58.24,63137.58,35.4,0.04035,3e-05,4.33362]
[1780535531225,58.24,63137.58,35.4,0.04035,3e-05,4.33362]
[1780535531511,58.24,63137.58,35.4,0.04035,3e-05,4.33362]
[1780535531562,58.25,63159.04,35.4,0.04103,3e-05,4.39441]
[1780535534029,58.25,63159.27,35.4,0.04104,3e-05,4.39552]
[1780535534183,58.25,63159.27,35.4,0.04104,3e-05,4.39552]
[1780535534463,58.26,63143.45,35.4,0.04057,3e-05,4.35318]
[1780535534756,58.26,63143.45,35.4,0.04057,3e-05,4.35318]
[1780535536378,58.26,63134.13,35.4,0.04029,3e-05,4.32846]
[1780535536415,58.26,63134.13,35.4,0.04029,3e-05,4.32846]
[1780535536609,58.26,63122.69,35.4,0.03995,3e-05,4.29827]
[1780535538652,58.26,63112.3,35.4,0.03965,3e-05,4.27104]
[1780535539589,58.26,63106.59,35.4,0.03949,3e-05,4.25671]
[1780535539682,58.26,63106.59,35.4,0.03949,3e-05,4.25671]
[1780535540509,58.28,63086.1,35.4,0.03894,3e-05,4.20705]
[1780535541491,58.28,63086.1,35.4,0.03894,3e-05,4.20705]
[1780535541517,58.28,63077.16,35.4,0.03869,3e-05,4.18414]
[1780535542019,58.28,63077.16,35.4,0.03869,3e-05,4.18414]
[1780535542088,58.28,63077.16,35.4,0.03869,3e-05,4.18414]
[1780535542437,58.28,63077.16,35.4,0.03869,3e-05,4.18414]
[1780535543917,58.29,63080.52,35.4,0.0388,3e-05,4.19436]
[1780535544241,58.29,63080.52,35.4,0.0388,3e-05,4.19436]
[1780535544662,58.29,63080.52,35.4,0.0388,3e-05,4.19436]
[1780535544919,58.3,63078.67,35.4,0.03877,3e-05,4.19118]
[1780535545109,58.3,63078.67,35.4,0.03877,3e-05,4.19118]
[1780535545176,58.3,63078.67,35.4,0.03877,3e-05,4.19118]
[1780535545241,58.3,63078.67,35.4,0.03877,3e-05,4.19118]
[1780535545503,58.3,63078.67,35.4,0.03877,3e-05,4.19118]
[1780535545709,58.3,63078.67,35.4,0.03877,3e-05,4.19118]
[1780535546897,58.3,63078.4,35.4,0.03877,3e-05,4.19133]
[1780535546977,58.3,63078.4,35.4,0.03877,3e-05,4.19133]
[1780535547225,58.3,63078.4,35.4,0.03877,3e-05,4.19133]
[1780535547245,58.3,63078.4,35.4,0.03877,3e-05,4.19133]
[1780535547280,58.3,63078.4,35.4,0.03877,3e-05,4.19133]
[1780535547715,58.3,63078.4,35.4,0.03877,3e-05,4.19133]
[1780535548160,58.3,63076.25,35.4,0.03872,3e-05,4.18657]
[1780535548254,58.3,63076.25,35.4,0.03872,3e-05,4.18657]
[1780535548523,58.3,63076.25,35.4,0.03872,3e-05,4.18657]
[1780535548725,58.3,63076.25,35.4,0.03872,3e-05,4.18657]
[1780535548836,58.34,63076.67,35.4,0.03882,3e-05,4.19533]
[1780535549275,58.34,63076.67,35.4,0.03882,3e-05,4.19533]
[1780535549723,58.34,63076.67,35.4,0.03882,3e-05,4.19533]
[1780535550018,58.34,63079.8,35.4,0.03892,3e-05,4.20427]
[1780535550163,58.34,63079.8,35.4,0.03892,3e-05,4.20427]
[1780535550291,58.34,63079.8,35.4,0.03892,3e-05,4.20427]
[1780535551378,58.37,63088.71,35.4,0.03926,3e-05,4.23517]
[1780535551412,58.37,63088.71,35.4,0.03926,3e-05,4.23517]
[1780535551596,58.38,63103.88,35.4,0.03969,3e-05,4.27316]
[1780535551804,58.38,63103.88,35.4,0.03969,3e-05,4.27316]
[1780535552172,58.38,63103.88,35.4,0.03969,3e-05,4.27316]
[1780535552293,58.38,63103.88,35.4,0.03969,3e-05,4.27316]
[1780535552444,58.38,63103.88,35.4,0.03969,3e-05,4.27316]
[1780535552669,58.38,63103.88,35.4,0.03969,3e-05,4.27316]
[1780535553230,58.41,63101.05,35.4,0.03969,3e-05,4.27321]
[1780535553324,58.41,63101.05,35.4,0.03969,3e-05,4.27321]
[1780535553378,58.41,63101.05,35.4,0.03969,3e-05,4.27321]
[1780535553406,58.41,63101.05,35.4,0.03969,3e-05,4.27321]
[1780535553496,58.41,63101.05,35.4,0.03969,3e-05,4.27321]
[1780535553630,58.41,63101.05,35.4,0.03969,3e-05,4.27321]
[1780535553684,58.41,63093.86,35.4,0.03948,3e-05,4.25426]
[1780535554711,58.41,63080.73,35.4,0.03911,3e-05,4.22042]
[1780535556632,58.42,63068.18,35.4,0.03877,3e-05,4.18975]
[1780535560372,58.61,63066.68,35.4,0.03921,3e-05,4.22893]
[1780535564690,58.71,63079.88,35.4,0.03987,3e-05,4.28702]
[1780535564978,58.71,63079.88,35.4,0.03987,3e-05,4.28702]
[1780535566232,58.71,63086.45,35.4,0.04007,3e-05,4.30528]
[1780535569730,58.73,63117.06,35.4,0.04101,3e-05,4.38935]
[1780535569865,58.73,63117.06,35.4,0.04101,3e-05,4.38935]
[1780535570200,58.73,63117.06,35.4,0.04101,3e-05,4.38935]
[1780535570734,58.76,63117.92,35.4,0.04114,3e-05,4.40058]
[1780535571402,58.76,63117.92,35.4,0.04114,3e-05,4.40058]
[1780535571780,58.77,63111.82,35.4,0.04096,3e-05,4.38465]
[1780535572749,58.77,63097.49,35.4,0.04054,3e-05,4.34668]
[1780535573517,58.77,63097.49,35.4,0.04054,3e-05,4.34668]
[1780535578791,58.77,63093.34,35.4,0.04042,3e-05,4.33653]
[1780535583967,58.79,63085.5,35.4,0.04024,3e-05,4.31992]
[1780535584833,58.8,63068.7,35.4,0.03977,3e-05,4.27773]
[1780535585906,58.8,63068.7,35.4,0.03977,3e-05,4.27773]
[1780535586214,58.8,63088.4,35.4,0.04035,3e-05,4.32991]
[1780535586954,58.8,63088.4,35.4,0.04035,3e-05,4.32991]
[1780535587660,58.8,63088.4,35.4,0.04035,3e-05,4.32991]
[1780535587728,58.8,63088.4,35.4,0.04035,3e-05,4.32991]
[1780535587703,58.8,63116.42,35.4,0.04119,3e-05,4.40495]
[1780535589582,58.8,63118.76,35.4,0.04126,3e-05,4.41122]
[1780535592864,58.8,63130.69,35.4,0.04163,3e-05,4.44363]
[1780535596478,58.8,63148.91,35.4,0.04218,3e-05,4.49265]
[1780535596944,58.8,63137.06,35.4,0.04182,3e-05,4.46048]
[1780535599014,58.8,63135.52,35.4,0.04177,3e-05,4.45626]
[1780535600998,58.8,63153.79,35.4,0.04233,3e-05,4.50551]
[1780535606549,58.8,63151.15,35.4,0.04224,3e-05,4.49781]
[1780535612075,58.79,63148.88,35.4,0.04213,3e-05,4.48803]
[1780535617110,58.79,63136.17,35.4,0.04174,3e-05,4.45311]
[1780535622147,58.79,63141.63,35.4,0.0419,3e-05,4.46745]
[1780535623153,58.79,63129.72,35.4,0.04154,3e-05,4.43525]
[1780535627522,58.79,63125.59,35.4,0.04141,3e-05,4.42411]
[1780535627811,58.79,63110.05,35.4,0.04095,3e-05,4.38248]
[1780535628796,58.79,63110.05,35.4,0.04095,3e-05,4.38248]
[1780535628805,58.79,63084.17,35.4,0.04018,3e-05,4.31382]
[1780535630235,58.79,63078.56,35.4,0.04001,3e-05,4.29918]
[1780535630396,58.79,63078.56,35.4,0.04001,3e-05,4.29918]
[1780535635759,58.79,63079.06,35.4,0.04004,3e-05,4.30136]
[1780535636636,58.8,63079.32,35.4,0.04005,3e-05,4.30239]
[1780535642241,58.8,63087.89,35.4,0.04031,3e-05,4.32582]
[1780535643447,58.8,63106.66,35.4,0.04087,3e-05,4.37591]
[1780535647342,58.8,63095.03,35.4,0.04053,3e-05,4.34513]
[1780535648921,58.8,63090.88,35.4,0.04041,3e-05,4.33423]
[1780535650608,58.8,63091.79,35.4,0.04043,3e-05,4.33675]
[1780535650674,58.8,63091.79,35.4,0.04043,3e-05,4.33675]
[1780535650736,58.8,63067.58,35.4,0.03972,3e-05,4.27292]
[1780535651393,58.8,63067.58,35.4,0.03972,3e-05,4.27292]
[1780535651593,58.8,63067.58,35.4,0.03972,3e-05,4.27292]
[1780535652084,58.8,63067.58,35.4,0.03972,3e-05,4.27292]
[1780535653267,58.8,63061.91,35.4,0.03956,3e-05,4.25817]
[1780535653343,58.8,63061.91,35.4,0.03956,3e-05,4.25817]
[1780535653406,58.8,63061.91,35.4,0.03956,3e-05,4.25817]
[1780535653677,58.8,63061.91,35.4,0.03956,3e-05,4.25817]
[1780535655520,58.8,63067.87,35.4,0.03973,3e-05,4.27399]
[1780535655704,58.8,63067.87,35.4,0.03973,3e-05,4.27399]
[1780535655884,58.8,63067.87,35.4,0.03973,3e-05,4.27399]
[1780535655726,58.8,63089.04,35.4,0.04036,3e-05,4.33002]
[1780535656209,58.8,63089.04,35.4,0.04036,3e-05,4.33002]
[1780535657418,58.8,63096.61,35.4,0.04059,3e-05,4.3504]
[1780535657467,58.8,63096.61,35.4,0.04059,3e-05,4.3504]
[1780535657487,58.8,63096.61,35.4,0.04059,3e-05,4.3504]
[1780535657728,58.8,63096.61,35.4,0.04059,3e-05,4.3504]
[1780535658196,58.81,63097.18,35.4,0.04061,3e-05,4.35199]
[1780535658389,58.81,63097.18,35.4,0.04061,3e-05,4.35199]
[1780535658451,58.81,63097.18,35.4,0.04061,3e-05,4.35199]
[1780535658731,58.81,63097.18,35.4,0.04061,3e-05,4.35199]
[1780535658769,58.81,63085.98,35.4,0.04027,3e-05,4.32239]
[1780535658920,58.81,63085.98,35.4,0.04027,3e-05,4.32239]
[1780535658938,58.81,63085.98,35.4,0.04027,3e-05,4.32239]
[1780535659293,58.81,63085.98,35.4,0.04027,3e-05,4.32239]
[1780535659388,58.81,63085.98,35.4,0.04027,3e-05,4.32239]
[1780535659737,58.81,63085.98,35.4,0.04027,3e-05,4.32239]
[1780535659962,58.81,63079.87,35.4,0.0401,3e-05,4.30638]
[1780535660147,58.81,63079.87,35.4,0.0401,3e-05,4.30638]
[1780535660217,58.81,63079.87,35.4,0.0401,3e-05,4.30638]
[1780535660740,58.81,63079.87,35.4,0.0401,3e-05,4.30638]
[1780535660978,58.81,63080.29,35.4,0.04011,3e-05,4.30763]
[1780535661285,58.81,63080.29,35.4,0.04011,3e-05,4.30763]
[1780535661346,58.81,63080.29,35.4,0.04011,3e-05,4.30763]
[1780535661746,58.81,63080.29,35.4,0.04011,3e-05,4.30763]
[1780535661959,58.81,63070.72,35.4,0.03983,3e-05,4.28258]
[1780535662623,58.81,63070.72,35.4,0.03983,3e-05,4.28258]
[1780535662698,58.81,63070.72,35.4,0.03983,3e-05,4.28258]
[1780535662749,58.81,63070.72,35.4,0.03983,3e-05,4.28258]
[1780535663091,58.81,63069.66,35.4,0.0398,3e-05,4.27998]
[1780535665254,58.81,63082.1,35.4,0.04017,3e-05,4.31307]
[1780535668530,58.81,63098.89,35.4,0.04067,3e-05,4.35806]
[1780535669537,58.81,63110.99,35.4,0.04104,3e-05,4.39036]
[1780535670830,58.81,63110.99,35.4,0.04104,3e-05,4.39036]
[1780535671783,58.81,63114.74,35.4,0.04115,3e-05,4.40038]
[1780535671890,58.81,63093.23,35.4,0.04048,3e-05,4.34035]
[1780535672206,58.81,63093.23,35.4,0.04048,3e-05,4.34035]
[1780535672902,58.81,63093.23,35.4,0.04048,3e-05,4.34035]
[1780535672904,58.81,63081.96,35.4,0.04015,3e-05,4.31063]
[1780535673160,58.81,63081.96,35.4,0.04015,3e-05,4.31063]
[1780535673568,58.81,63068.17,35.4,0.03975,3e-05,4.27447]
[1780535674033,58.81,63068.17,35.4,0.03975,3e-05,4.27447]
[1780535674279,58.81,63068.17,35.4,0.03975,3e-05,4.27447]
[1780535677602,58.82,63055.33,35.4,0.03938,3e-05,4.24165]
[1780535678781,58.82,63055.33,35.4,0.03938,3e-05,4.24165]
[1780535679625,58.82,63050.2,35.4,0.03924,3e-05,4.22851]
[1780535684668,58.82,63062.77,35.4,0.03962,3e-05,4.26293]
[1780535685309,58.82,63062.77,35.4,0.03962,3e-05,4.26293]
[1780535691295,58.83,63052.22,35.4,0.03933,3e-05,4.23667]
[1780535691510,58.83,63052.22,35.4,0.03933,3e-05,4.23667]
[1780535691575,58.83,63052.22,35.4,0.03933,3e-05,4.23667]
[1780535691722,58.83,63033.34,35.4,0.03878,3e-05,4.18762]
[1780535692603,58.83,63033.34,35.4,0.03878,3e-05,4.18762]
[1780535693292,58.83,63029.3,35.4,0.03867,3e-05,4.17778]
[1780535693509,58.83,63029.3,35.4,0.03867,3e-05,4.17778]
[1780535694267,58.83,63026.16,35.4,0.03859,3e-05,4.17003]
[1780535694518,58.83,63026.16,35.4,0.03859,3e-05,4.17003]
[1780535695087,58.84,63028.33,35.4,0.03865,3e-05,4.176]
[1780535695525,58.84,63028.33,35.4,0.03865,3e-05,4.176]
[1780535696438,58.84,63032.18,35.4,0.03877,3e-05,4.18631]
[1780535696568,58.84,63032.18,35.4,0.03877,3e-05,4.18631]
[1780535697252,58.84,63036.15,35.4,0.03889,3e-05,4.19693]
[1780535698319,58.84,63037.47,35.4,0.03892,3e-05,4.20036]
[1780535698541,58.84,63037.47,35.4,0.03892,3e-05,4.20036]
[1780535698950,58.84,63037.47,35.4,0.03892,3e-05,4.20036]
[1780535699545,58.84,63043.88,35.4,0.03912,3e-05,4.21764]
[1780535700019,58.84,63044.75,35.4,0.03915,3e-05,4.2202]
[1780535700579,58.84,63044.75,35.4,0.03915,3e-05,4.2202]
[1780535701550,58.84,63041.68,35.4,0.03906,3e-05,4.21222]
[1780535701903,58.84,63041.68,35.4,0.03906,3e-05,4.21222]
[1780535703358,58.85,63032.94,35.4,0.03881,3e-05,4.19016]
[1780535704182,58.85,63032.94,35.4,0.03882,3e-05,4.19045]
[1780535704769,58.85,63032.94,35.4,0.03882,3e-05,4.19045]
[1780535704835,58.85,62993.21,35.4,0.03769,3e-05,4.08881]
[1780535705181,58.85,62993.21,35.4,0.03769,3e-05,4.08881]
[1780535705250,58.85,62993.21,35.4,0.03769,3e-05,4.08881]
[1780535706899,58.85,62994.0,35.4,0.03772,3e-05,4.09117]
[1780535706946,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535707151,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535707211,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535707279,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535707371,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535707820,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535707854,58.85,63006.99,35.4,0.0381,3e-05,4.12535]
[1780535708156,58.85,63008.94,35.4,0.03815,3e-05,4.13035]
[1780535708500,58.85,63008.94,35.4,0.03815,3e-05,4.13035]
[1780535708865,58.86,63024.2,35.4,0.03859,3e-05,4.17047]
[1780535709418,58.86,63024.2,35.4,0.03859,3e-05,4.17047]
[1780535709631,58.86,63024.2,35.4,0.03859,3e-05,4.17047]
[1780535709696,58.86,63024.2,35.4,0.03859,3e-05,4.17047]
[1780535710413,58.86,63031.32,35.4,0.0388,3e-05,4.18887]
[1780535710524,58.86,63031.32,35.4,0.0388,3e-05,4.18887]
[1780535711265,58.86,63038.02,35.4,0.039,3e-05,4.2066]
[1780535711839,58.86,63038.02,35.4,0.039,3e-05,4.2066]
[1780535712268,58.86,63032.88,35.4,0.03886,3e-05,4.19395]
[1780535712467,58.86,63032.88,35.4,0.03886,3e-05,4.19395]
[1780535712547,58.86,63032.88,35.4,0.03886,3e-05,4.19395]
[1780535712895,58.86,63009.28,35.4,0.03818,3e-05,4.13315]
[1780535713254,58.86,63009.28,35.4,0.03818,3e-05,4.13315]
[1780535713587,58.86,63009.28,35.4,0.03818,3e-05,4.13315]
[1780535713907,58.87,62993.17,35.4,0.03774,3e-05,4.09277]
[1780535714083,58.87,62993.17,35.4,0.03774,3e-05,4.09277]
[1780535714230,58.87,62993.17,35.4,0.03774,3e-05,4.09277]
[1780535714561,58.87,62993.17,35.4,0.03774,3e-05,4.09277]
[1780535714914,58.87,62993.17,35.4,0.03774,3e-05,4.09277]
[1780535714930,58.87,63004.09,35.4,0.03805,3e-05,4.12064]
[1780535715145,58.87,63004.09,35.4,0.03805,3e-05,4.12064]
[1780535715261,58.87,63004.09,35.4,0.03805,3e-05,4.12064]
[1780535715915,58.87,63004.09,35.4,0.03805,3e-05,4.12064]
[1780535715922,58.87,63020.88,35.4,0.03853,3e-05,4.16426]
[1780535716182,58.87,63020.88,35.4,0.03853,3e-05,4.16426]
[1780535716240,58.87,63020.88,35.4,0.03853,3e-05,4.16426]
[1780535716567,58.87,63020.88,35.4,0.03853,3e-05,4.16426]
[1780535716658,58.87,63020.88,35.4,0.03853,3e-05,4.16426]
[1780535717120,58.87,63030.6,35.4,0.03881,3e-05,4.1902]
[1780535717249,58.87,63030.6,35.4,0.03881,3e-05,4.1902]
[1780535717307,58.87,63030.6,35.4,0.03881,3e-05,4.1902]
[1780535717402,58.87,63030.6,35.4,0.03881,3e-05,4.1902]
[1780535717917,58.87,63030.6,35.4,0.03881,3e-05,4.1902]
[1780535718152,58.87,63030.85,35.4,0.03883,3e-05,4.1912]
[1780535718261,58.87,63030.85,35.4,0.03883,3e-05,4.1912]
[1780535718344,58.87,63030.85,35.4,0.03883,3e-05,4.1912]
[1780535718883,58.87,63030.85,35.4,0.03883,3e-05,4.1912]
[1780535719172,58.88,63029.53,35.4,0.03879,3e-05,4.18814]
[1780535720366,58.88,63021.3,35.4,0.03856,3e-05,4.16725]
[1780535720526,58.88,63021.3,35.4,0.03856,3e-05,4.16725]
[1780535720594,58.88,63021.3,35.4,0.03856,3e-05,4.16725]
[1780535720595,58.88,63021.3,35.4,0.03856,3e-05,4.16725]
[1780535721162,58.88,63020.48,35.4,0.03854,3e-05,4.16552]
[1780535721427,58.88,63020.48,35.4,0.03854,3e-05,4.16552]
[1780535724023,58.88,63004.57,35.4,0.0381,3e-05,4.12586]
[1780535724193,58.88,63004.57,35.4,0.0381,3e-05,4.12586]
[1780535725363,58.89,63005.48,35.4,0.03813,3e-05,4.12866]
[1780535727059,58.89,63020.1,35.4,0.03856,3e-05,4.16713]
[1780535728690,58.89,63012.49,35.4,0.03835,3e-05,4.14795]
[1780535729949,58.89,63004.68,35.4,0.03813,3e-05,4.12793]
[1780535730082,58.89,63016.01,35.4,0.03845,3e-05,4.15744]
[1780535731098,58.89,63016.01,35.4,0.03845,3e-05,4.15744]
[1780535731660,58.9,63024.81,35.4,0.03869,3e-05,4.17793]
[1780535732110,58.9,63012.62,35.4,0.03834,3e-05,4.14697]
[1780535733089,58.9,63012.62,35.4,0.03834,3e-05,4.14697]
[1780535733131,58.9,62998.42,35.4,0.03795,3e-05,4.111]
[1780535733425,58.9,62998.42,35.4,0.03795,3e-05,4.111]
[1780535733776,58.9,62998.42,35.4,0.03795,3e-05,4.111]
[1780535733927,58.9,62998.42,35.4,0.03795,3e-05,4.111]
[1780535734067,58.9,62998.42,35.4,0.03795,3e-05,4.111]
[1780535734428,58.9,63004.57,35.4,0.03813,3e-05,4.12717]
[1780535734689,58.9,63004.57,35.4,0.03813,3e-05,4.12717]
[1780535734804,58.9,63004.57,35.4,0.03813,3e-05,4.12717]
[1780535735097,58.9,63004.57,35.4,0.03813,3e-05,4.12717]
[1780535736196,58.9,63003.65,35.4,0.03811,3e-05,4.12532]
[1780535736154,58.91,63020.15,35.4,0.03858,3e-05,4.16818]
[1780535736403,58.91,63020.15,35.4,0.03858,3e-05,4.16818]
[1780535737162,58.91,63039.65,35.4,0.03915,3e-05,4.21954]
[1780535738456,58.91,63039.65,35.4,0.03915,3e-05,4.21954]
[1780535738719,58.91,63039.65,35.4,0.03915,3e-05,4.21954]
[1780535740198,58.91,63049.89,35.4,0.03945,3e-05,4.24685]
[1780535740502,58.91,63049.89,35.4,0.03945,3e-05,4.24685]
[1780535741357,58.91,63053.9,35.4,0.03957,3e-05,4.25761]
[1780535742677,58.92,63053.15,35.4,0.03955,3e-05,4.25593]
[1780535742849,58.92,63053.15,35.4,0.03955,3e-05,4.25593]
[1780535743007,58.92,63053.15,35.4,0.03955,3e-05,4.25593]
[1780535743471,58.92,63048.59,35.4,0.03942,3e-05,4.2443]
[1780535744547,58.92,63043.67,35.4,0.03929,3e-05,4.23178]
[1780535744759,58.92,63043.67,35.4,0.03929,3e-05,4.23178]
[1780535744872,58.92,63043.67,35.4,0.03929,3e-05,4.23178]
[1780535744951,58.92,63043.67,35.4,0.03929,3e-05,4.23178]
[1780535745179,58.92,63043.67,35.4,0.03929,3e-05,4.23178]
[1780535746679,58.92,63036.35,35.4,0.03908,3e-05,4.2134]
[1780535746823,58.92,63036.35,35.4,0.03908,3e-05,4.2134]
[1780535746996,58.92,63036.35,35.4,0.03908,3e-05,4.2134]
[1780535747594,58.92,63042.16,35.4,0.03925,3e-05,4.22884]
[1780535748474,58.92,63045.75,35.4,0.03936,3e-05,4.2385]
[1780535748933,58.92,63045.75,35.4,0.03936,3e-05,4.2385]
[1780535749591,58.93,63047.76,35.4,0.03942,3e-05,4.24405]
[1780535749715,58.93,63047.76,35.4,0.03942,3e-05,4.24405]
[1780535749724,58.93,63047.76,35.4,0.03942,3e-05,4.24405]
[1780535750386,58.93,63037.96,35.4,0.03914,3e-05,4.21884]
[1780535750525,58.93,63037.96,35.4,0.03914,3e-05,4.21884]
[1780535750782,58.93,63037.96,35.4,0.03914,3e-05,4.21884]
[1780535751765,58.93,63027.76,35.4,0.03885,3e-05,4.19275]
[1780535751828,58.93,63027.76,35.4,0.03885,3e-05,4.19275]
[1780535752017,58.93,63027.76,35.4,0.03885,3e-05,4.19275]
[1780535752311,58.93,63031.33,35.4,0.03896,3e-05,4.20274]
[1780535752601,58.93,63031.33,35.4,0.03896,3e-05,4.20274]
[1780535753283,58.93,63032.79,35.4,0.03901,3e-05,4.20652]
[1780535753489,58.93,63032.79,35.4,0.03901,3e-05,4.20652]
[1780535753557,58.93,63032.79,35.4,0.03901,3e-05,4.20652]
[1780535753819,58.93,63032.79,35.4,0.03901,3e-05,4.20652]
[1780535756162,58.93,63031.12,35.4,0.03897,3e-05,4.20291]
[1780535755585,58.94,63012.61,35.4,0.03844,3e-05,4.15552]
[1780535757592,58.94,63002.78,35.4,0.03817,3e-05,4.13076]
[1780535758381,58.94,62997.95,35.4,0.03804,3e-05,4.1189]
[1780535758721,58.94,62997.95,35.4,0.03804,3e-05,4.1189]
[1780535758908,58.94,62997.95,35.4,0.03804,3e-05,4.1189]
[1780535758993,58.94,62997.95,35.4,0.03804,3e-05,4.1189]
[1780535759117,58.94,62997.95,35.4,0.03804,3e-05,4.1189]
[1780535759388,58.94,62997.47,35.4,0.03803,3e-05,4.11869]
[1780535759652,58.94,62997.47,35.4,0.03803,3e-05,4.11869]
[1780535759960,58.94,62997.47,35.4,0.03803,3e-05,4.11869]
[1780535760116,58.94,62997.47,35.4,0.03803,3e-05,4.11869]
[1780535760482,58.94,62995.69,35.4,0.03798,3e-05,4.11415]
[1780535761289,58.95,62998.93,35.4,0.03808,3e-05,4.12294]
[1780535761427,58.95,62998.93,35.4,0.03808,3e-05,4.12294]
[1780535761516,58.95,62998.93,35.4,0.03808,3e-05,4.12294]
[1780535761597,58.95,62998.93,35.4,0.03808,3e-05,4.12294]
[1780535761886,58.95,62998.93,35.4,0.03808,3e-05,4.12294]
[1780535763618,58.95,63000.13,35.4,0.03813,3e-05,4.12702]
[1780535763688,58.95,63000.13,35.4,0.03813,3e-05,4.12702]
[1780535763760,58.95,63000.13,35.4,0.03813,3e-05,4.12702]
[1780535764110,58.95,63000.13,35.4,0.03813,3e-05,4.12702]
[1780535765567,58.96,62994.27,35.4,0.03797,3e-05,4.11305]
[1780535765690,58.96,62994.27,35.4,0.03797,3e-05,4.11305]
[1780535765786,58.96,62994.27,35.4,0.03797,3e-05,4.11305]
[1780535766088,58.96,62994.27,35.4,0.03797,3e-05,4.11305]
[1780535767084,58.96,62995.1,35.4,0.03801,3e-05,4.11622]
[1780535767365,58.96,62990.17,35.4,0.03787,3e-05,4.10365]
[1780535767763,58.96,62990.17,35.4,0.03787,3e-05,4.10365]
[1780535767967,58.96,62974.45,35.4,0.03744,3e-05,4.06427]
[1780535768416,58.96,62974.45,35.4,0.03744,3e-05,4.06427]
[1780535768515,58.97,62959.29,35.4,0.03702,3e-05,4.02662]
[1780535770089,59.0,62944.07,35.4,0.03668,3e-05,3.99504]
[1780535770865,59.0,62944.07,35.4,0.03668,3e-05,3.99504]
[1780535771095,59.0,62944.07,35.4,0.03668,3e-05,3.99504]
[1780535771111,59.03,62933.04,35.4,0.03646,3e-05,3.97459]
[1780535771528,59.03,62933.04,35.4,0.03646,3e-05,3.97459]
[1780535771553,59.06,62918.8,35.4,0.03615,3e-05,3.9466]
[1780535772529,59.06,62918.8,35.4,0.03615,3e-05,3.9466]
[1780535772539,59.06,62918.8,35.4,0.03615,3e-05,3.9466]
[1780535772957,59.06,62918.8,35.4,0.03615,3e-05,3.9466]
[1780535773053,59.1,62886.33,35.4,0.03537,3e-05,3.87447]
[1780535774053,59.13,62872.07,35.4,0.03508,3e-05,3.84748]
[1780535774371,59.13,62872.07,35.4,0.03508,3e-05,3.84748]
[1780535774461,59.13,62872.07,35.4,0.03508,3e-05,3.84748]
[1780535775032,59.13,62872.07,35.4,0.03508,3e-05,3.84748]
[1780535775245,59.17,62857.63,35.4,0.03479,3e-05,3.82065]
[1780535775757,59.17,62857.63,35.4,0.03479,3e-05,3.82065]
[1780535776052,59.17,62857.63,35.4,0.03479,3e-05,3.82065]
[1780535776225,59.17,62857.63,35.4,0.03479,3e-05,3.82065]
[1780535776562,59.21,62858.68,35.4,0.03492,3e-05,3.83178]
[1780535777025,59.21,62858.68,35.4,0.03492,3e-05,3.83178]
[1780535777211,59.21,62858.68,35.4,0.03492,3e-05,3.83178]
[1780535777067,59.26,62871.42,35.4,0.03538,3e-05,3.87399]
[1780535777641,59.26,62871.42,35.4,0.03538,3e-05,3.87399]
[1780535778270,59.26,62871.42,35.4,0.03538,3e-05,3.87399]
[1780535778139,59.31,62857.86,35.4,0.03515,3e-05,3.85247]
[1780535778936,59.31,62857.86,35.4,0.03515,3e-05,3.85247]
[1780535779142,59.36,62859.05,35.4,0.0353,3e-05,3.86589]
[1780535779649,59.36,62859.05,35.4,0.0353,3e-05,3.86589]
[1780535779823,59.36,62859.05,35.4,0.0353,3e-05,3.86589]
[1780535779870,59.36,62859.05,35.4,0.0353,3e-05,3.86589]
[1780535780449,59.37,62865.92,35.4,0.03549,3e-05,3.88379]
[1780535780514,59.37,62865.92,35.4,0.03549,3e-05,3.88379]
[1780535781002,59.37,62865.92,35.4,0.03549,3e-05,3.88379]
[1780535781048,59.37,62886.81,35.4,0.03606,3e-05,3.93602]
[1780535781518,59.37,62886.81,35.4,0.03606,3e-05,3.93602]
[1780535781612,59.37,62886.81,35.4,0.03606,3e-05,3.93602]
[1780535782024,59.37,62886.81,35.4,0.03606,3e-05,3.93602]
[1780535782089,59.38,62900.25,35.4,0.03643,3e-05,3.97026]
[1780535782877,59.38,62900.25,35.4,0.03643,3e-05,3.97026]
[1780535783189,59.38,62900.25,35.4,0.03643,3e-05,3.97026]
[1780535783758,59.38,62910.15,35.4,0.03671,3e-05,3.99573]
[1780535784232,59.38,62910.15,35.4,0.03671,3e-05,3.99573]
[1780535784576,59.38,62904.44,35.4,0.03657,3e-05,3.98252]
[1780535784747,59.38,62904.44,35.4,0.03657,3e-05,3.98252]
[1780535785218,59.38,62904.44,35.4,0.03657,3e-05,3.98252]
[1780535785571,59.39,62901.02,35.4,0.03649,3e-05,3.97503]
[1780535785679,59.39,62901.02,35.4,0.03649,3e-05,3.97503]
[1780535785724,59.39,62901.02,35.4,0.03649,3e-05,3.97503]
[1780535785930,59.39,62901.02,35.4,0.03649,3e-05,3.97503]
[1780535786117,59.39,62901.02,35.4,0.03649,3e-05,3.97503]
[1780535786256,59.39,62901.02,35.4,0.03649,3e-05,3.97503]
[1780535786284,59.39,62912.64,35.4,0.03681,3e-05,4.00489]
[1780535786602,59.39,62912.64,35.4,0.03681,3e-05,4.00489]
[1780535786706,59.39,62912.64,35.4,0.03681,3e-05,4.00489]
[1780535788343,59.4,62904.83,35.4,0.03662,3e-05,3.98717]
[1780535788792,59.4,62904.83,35.4,0.03662,3e-05,3.98717]
[1780535788824,59.4,62904.83,35.4,0.03662,3e-05,3.98717]
[1780535789122,59.4,62904.83,35.4,0.03662,3e-05,3.98717]
[1780535789184,59.4,62925.27,35.4,0.03719,3e-05,4.03883]
[1780535789543,59.4,62925.27,35.4,0.03719,3e-05,4.03883]
[1780535789879,59.4,62925.27,35.4,0.03719,3e-05,4.03883]
[1780535789970,59.4,62925.27,35.4,0.03719,3e-05,4.03883]
[1780535790175,59.41,62948.68,35.4,0.03784,3e-05,4.09865]
[1780535790647,59.41,62948.68,35.4,0.03784,3e-05,4.09865]
[1780535791004,59.41,62948.68,35.4,0.03784,3e-05,4.09865]
[1780535791781,59.41,62952.95,35.4,0.03795,3e-05,4.10734]
[1780535792101,59.41,62952.95,35.4,0.03795,3e-05,4.10734]
[1780535792735,59.41,62960.83,35.4,0.03817,3e-05,4.12784]
[1780535793291,59.41,62960.83,35.4,0.03817,3e-05,4.12784]
[1780535793916,59.41,62957.11,35.4,0.03807,3e-05,4.11889]
[1780535794262,59.41,62957.11,35.4,0.03807,3e-05,4.11889]
[1780535794568,59.42,62956.33,35.4,0.03806,3e-05,4.11742]
[1780535795044,59.42,62956.33,35.4,0.03806,3e-05,4.11742]
[1780535795661,59.42,62960.38,35.4,0.03818,3e-05,4.1282]
[1780535796304,59.42,62960.38,35.4,0.03818,3e-05,4.1282]
[1780535796765,59.42,62970.91,35.4,0.03848,3e-05,4.1555]
[1780535796915,59.42,62970.91,35.4,0.03848,3e-05,4.1555]
[1780535796989,59.42,62989.47,35.4,0.03901,3e-05,4.20348]
[1780535797767,59.42,62989.47,35.4,0.03901,3e-05,4.20348]
[1780535797969,59.42,62989.47,35.4,0.03901,3e-05,4.20348]
[1780535799055,59.42,62992.33,35.4,0.0391,3e-05,4.2112]
[1780535799115,59.42,62992.33,35.4,0.0391,3e-05,4.2112]
[1780535799159,59.43,63016.21,35.4,0.03979,3e-05,4.27332]
[1780535799490,59.43,63016.21,35.4,0.03979,3e-05,4.27332]
[1780535799999,59.43,63016.21,35.4,0.03979,3e-05,4.27332]
[1780535800488,59.43,63023.14,35.4,0.03999,3e-05,4.29161]
[1780535800756,59.43,63023.14,35.4,0.03999,3e-05,4.29161]
[1780535800845,59.43,63023.14,35.4,0.03999,3e-05,4.29161]
[1780535800856,59.43,63038.89,35.4,0.04046,3e-05,4.33302]
[1780535801457,59.43,63038.89,35.4,0.04046,3e-05,4.33302]
[1780535802249,59.43,63038.89,35.4,0.04046,3e-05,4.33302]
[1780535802750,59.43,63043.05,35.4,0.04058,3e-05,4.34411]
[1780535802752,59.43,63043.05,35.4,0.04058,3e-05,4.34411]
[1780535802864,59.43,63043.05,35.4,0.04058,3e-05,4.34411]
[1780535802959,59.43,63043.05,35.4,0.04058,3e-05,4.34411]
[1780535803082,59.43,63023.31,35.4,0.04,3e-05,4.29259]
[1780535804024,59.43,63023.31,35.4,0.04,3e-05,4.29259]
[1780535804043,59.43,63023.31,35.4,0.04,3e-05,4.29259]
[1780535804144,59.43,63008.23,35.4,0.03957,3e-05,4.25362]
[1780535804504,59.43,63008.23,35.4,0.03957,3e-05,4.25362]
[1780535804661,59.43,63008.23,35.4,0.03957,3e-05,4.25362]
[1780535805054,59.43,62992.49,35.4,0.03912,3e-05,4.21326]
[1780535805334,59.43,62992.49,35.4,0.03912,3e-05,4.21326]
[1780535805622,59.43,62992.49,35.4,0.03912,3e-05,4.21326]
[1780535805861,59.43,62992.49,35.4,0.03912,3e-05,4.21326]
[1780535807121,59.43,62997.42,35.4,0.03927,3e-05,4.22633]
[1780535807295,59.44,62985.41,35.4,0.03893,3e-05,4.19576]
[1780535807585,59.44,62985.41,35.4,0.03893,3e-05,4.19576]
[1780535808209,59.44,62985.41,35.4,0.03893,3e-05,4.19576]
[1780535808311,59.44,62985.41,35.4,0.03893,3e-05,4.19576]
[1780535808964,59.44,62988.35,35.4,0.03901,3e-05,4.2037]
[1780535809243,59.44,62970.2,35.4,0.0385,3e-05,4.1576]
[1780535809916,59.44,62970.2,35.4,0.0385,3e-05,4.1576]
[1780535811064,59.44,62964.64,35.4,0.03835,3e-05,4.14388]
[1780535811291,59.44,62964.64,35.4,0.03835,3e-05,4.14388]
[1780535811320,59.45,62952.58,35.4,0.03803,3e-05,4.11435]
[1780535812189,59.45,62952.58,35.4,0.03803,3e-05,4.11435]
[1780535812213,59.45,62921.74,35.4,0.03717,3e-05,4.03673]
[1780535812987,59.45,62921.74,35.4,0.03717,3e-05,4.03673]
[1780535813103,59.45,62891.86,35.4,0.03637,3e-05,3.96316]
[1780535814502,59.45,62886.85,35.4,0.03624,3e-05,3.95161]
[1780535814904,59.45,62886.85,35.4,0.03624,3e-05,3.95161]
[1780535815224,59.45,62886.85,35.4,0.03624,3e-05,3.95161]
[1780535815447,59.46,62879.95,35.4,0.03606,3e-05,3.93546]
[1780535815650,59.46,62879.95,35.4,0.03606,3e-05,3.93546]
[1780535815825,59.46,62879.95,35.4,0.03606,3e-05,3.93546]
[1780535816110,59.46,62879.95,35.4,0.03606,3e-05,3.93546]
[1780535816410,59.46,62870.03,35.4,0.03581,3e-05,3.91199]
[1780535816478,59.46,62870.03,35.4,0.03581,3e-05,3.91199]
[1780535816834,59.46,62870.03,35.4,0.03581,3e-05,3.91199]
[1780535816937,59.46,62870.03,35.4,0.03581,3e-05,3.91199]
[1780535817151,59.46,62870.03,35.4,0.03581,3e-05,3.91199]
[1780535817304,59.46,62870.03,35.4,0.03581,3e-05,3.91199]
[1780535817323,59.47,62882.73,35.4,0.03617,3e-05,3.94487]
[1780535817401,59.47,62882.73,35.4,0.03617,3e-05,3.94487]
[1780535817843,59.47,62882.73,35.4,0.03617,3e-05,3.94487]
[1780535818425,59.47,62881.81,35.4,0.03614,3e-05,3.94261]
[1780535818845,59.47,62881.81,35.4,0.03614,3e-05,3.94261]
[1780535819274,59.47,62881.81,35.4,0.03614,3e-05,3.94261]
[1780535818880,59.47,62892.74,35.4,0.03645,3e-05,3.97037]
[1780535819476,59.47,62892.74,35.4,0.03645,3e-05,3.97037]
[1780535819895,59.47,62892.74,35.4,0.03645,3e-05,3.97037]
[1780535820030,59.47,62892.74,35.4,0.03645,3e-05,3.97037]
[1780535820124,59.48,62911.44,35.4,0.03696,3e-05,4.01755]
[1780535820727,59.48,62911.44,35.4,0.03696,3e-05,4.01755]
[1780535821034,59.48,62911.44,35.4,0.03696,3e-05,4.01755]
[1780535821457,59.48,62912.11,35.4,0.03699,3e-05,4.01996]
[1780535821704,59.48,62912.11,35.4,0.03699,3e-05,4.01996]
[1780535822011,59.48,62912.11,35.4,0.03699,3e-05,4.01996]
[1780535823188,59.48,62908.96,35.4,0.03691,3e-05,4.0128]
[1780535823291,59.48,62946.97,35.4,0.03797,3e-05,4.10889]
[1780535823465,59.48,62946.97,35.4,0.03797,3e-05,4.10889]
[1780535823965,59.48,62946.97,35.4,0.03797,3e-05,4.10889]
[1780535824697,59.49,62951.88,35.4,0.03811,3e-05,4.12188]
[1780535824974,59.49,62926.71,35.4,0.03742,3e-05,4.05898]
[1780535826354,59.49,62926.71,35.4,0.03742,3e-05,4.05898]
[1780535826229,59.49,62912.12,35.4,0.03703,3e-05,4.02317]
[1780535826619,59.49,62912.12,35.4,0.03703,3e-05,4.02317]
[1780535827074,59.49,62912.12,35.4,0.03703,3e-05,4.02317]
[1780535827304,59.49,62912.12,35.4,0.03703,3e-05,4.02317]
[1780535827354,59.5,62923.8,35.4,0.03735,3e-05,4.0531]
[1780535827397,59.5,62923.8,35.4,0.03735,3e-05,4.0531]
[1780535827458,59.5,62923.8,35.4,0.03735,3e-05,4.0531]
[1780535827731,59.5,62923.8,35.4,0.03735,3e-05,4.0531]
[1780535828945,59.5,62921.96,35.4,0.03731,3e-05,4.04913]
[1780535829018,59.5,62921.96,35.4,0.03731,3e-05,4.04913]
[1780535829435,59.5,62922.89,35.4,0.03734,3e-05,4.05211]
[1780535829660,59.5,62922.89,35.4,0.03734,3e-05,4.05211]
[1780535829854,59.5,62922.89,35.4,0.03734,3e-05,4.05211]
[1780535829912,59.5,62922.89,35.4,0.03734,3e-05,4.05211]
[1780535830441,59.5,62920.64,35.4,0.03729,3e-05,4.04711]
[1780535830642,59.5,62920.64,35.4,0.03729,3e-05,4.04711]
[1780535830850,59.5,62920.64,35.4,0.03729,3e-05,4.04711]
[1780535830915,59.5,62920.64,35.4,0.03729,3e-05,4.04711]
[1780535831445,59.51,62927.12,35.4,0.03748,3e-05,4.064]
[1780535831647,59.51,62927.12,35.4,0.03748,3e-05,4.064]
[1780535831996,59.51,62927.12,35.4,0.03748,3e-05,4.064]
[1780535832127,59.51,62927.12,35.4,0.03748,3e-05,4.064]
[1780535832170,59.51,62910.38,35.4,0.03702,3e-05,4.02275]
[1780535832512,59.51,62910.38,35.4,0.03702,3e-05,4.02275]
[1780535832596,59.51,62910.38,35.4,0.03702,3e-05,4.02275]
[1780535832663,59.51,62910.38,35.4,0.03702,3e-05,4.02275]
[1780535833265,59.51,62898.61,35.4,0.03671,3e-05,3.99414]
[1780535833837,59.51,62898.61,35.4,0.03671,3e-05,3.99414]
[1780535834867,59.52,62903.49,35.4,0.03686,3e-05,4.00778]
[1780535834947,59.52,62903.49,35.4,0.03686,3e-05,4.00778]
[1780535835294,59.52,62903.49,35.4,0.03686,3e-05,4.00778]
[1780535835443,59.52,62912.11,35.4,0.03709,3e-05,4.02925]
[1780535836217,59.52,62912.11,35.4,0.03709,3e-05,4.02925]
[1780535836611,59.52,62916.05,35.4,0.03721,3e-05,4.03977]
[1780535836996,59.52,62916.05,35.4,0.03721,3e-05,4.03977]
[1780535837240,59.52,62916.05,35.4,0.03721,3e-05,4.03977]
[1780535837371,59.52,62916.05,35.4,0.03721,3e-05,4.03977]
[1780535837373,59.52,62916.05,35.4,0.03721,3e-05,4.03977]
[1780535837443,59.52,62916.05,35.4,0.03721,3e-05,4.03977]
[1780535837711,59.53,62924.97,35.4,0.03746,3e-05,4.06276]
[1780535838255,59.53,62924.97,35.4,0.03746,3e-05,4.06276]
[1780535839032,59.53,62932.86,35.4,0.03768,3e-05,4.08258]
[1780535839069,59.53,62932.86,35.4,0.03768,3e-05,4.08258]
[1780535839146,59.53,62932.86,35.4,0.03768,3e-05,4.08258]
[1780535839365,59.53,62932.86,35.4,0.03768,3e-05,4.08258]
[1780535840406,59.53,62913.46,35.4,0.03715,3e-05,4.03459]
[1780535840789,59.53,62913.46,35.4,0.03715,3e-05,4.03459]
[1780535841074,59.53,62913.46,35.4,0.03715,3e-05,4.03459]
[1780535841251,59.53,62913.46,35.4,0.03715,3e-05,4.03459]
[1780535841291,59.53,62901.87,35.4,0.03684,3e-05,4.00634]
[1780535841876,59.53,62901.87,35.4,0.03684,3e-05,4.00634]
[1780535842011,59.53,62901.87,35.4,0.03684,3e-05,4.00634]
[1780535842128,59.53,62901.87,35.4,0.03684,3e-05,4.00634]
[1780535842274,59.53,62901.87,35.4,0.03684,3e-05,4.00634]
[1780535842548,59.53,62901.87,35.4,0.03684,3e-05,4.00634]
[1780535842405,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535842619,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535842740,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535842908,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535843035,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535843039,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535843262,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535843493,59.53,62882.47,35.4,0.03632,3e-05,3.95833]
[1780535843664,59.53,62881.65,35.4,0.0363,3e-05,3.95631]
[1780535843743,59.53,62881.65,35.4,0.0363,3e-05,3.95631]
[1780535844275,59.53,62881.65,35.4,0.0363,3e-05,3.95631]
[1780535844530,59.53,62881.65,35.4,0.0363,3e-05,3.95631]
[1780535844663,59.53,62881.65,35.4,0.0363,3e-05,3.95631]
[1780535844720,59.53,62881.65,35.4,0.0363,3e-05,3.95631]
[1780535845280,59.54,62890.57,35.4,0.03654,3e-05,3.97899]
[1780535845719,59.54,62890.57,35.4,0.03654,3e-05,3.97899]
[1780535846278,59.57,62898.62,35.4,0.03685,3e-05,4.00677]
[1780535846847,59.6,62895.15,35.4,0.03684,3e-05,4.00548]
[1780535846876,59.6,62895.15,35.4,0.03684,3e-05,4.00548]
[1780535847281,59.6,62895.15,35.4,0.03684,3e-05,4.00548]
[1780535847714,59.64,62898.11,35.4,0.037,3e-05,4.01982]
[1780535848295,59.64,62898.11,35.4,0.037,3e-05,4.01982]
[1780535848690,59.64,62899.18,35.4,0.03704,3e-05,4.02317]
[1780535849310,59.64,62899.18,35.4,0.03704,3e-05,4.02317]
[1780535849831,59.64,62905.04,35.4,0.0372,3e-05,4.03844]
[1780535850314,59.64,62905.04,35.4,0.0372,3e-05,4.03844]
[1780535851183,59.64,62896.7,35.4,0.03698,3e-05,4.01832]
[1780535851382,59.64,62896.7,35.4,0.03698,3e-05,4.01832]
[1780535851422,59.64,62896.7,35.4,0.03698,3e-05,4.01832]
[1780535851440,59.64,62896.7,35.4,0.03698,3e-05,4.01832]
[1780535851446,59.65,62881.6,35.4,0.03656,3e-05,3.97899]
[1780535851683,59.65,62881.6,35.4,0.03656,3e-05,3.97899]
[1780535851828,59.65,62881.6,35.4,0.03656,3e-05,3.97899]
[1780535852628,59.71,62884.44,35.4,0.0368,3e-05,4.00063]
[1780535852870,59.71,62884.44,35.4,0.0368,3e-05,4.00063]
[1780535853363,59.71,62884.44,35.4,0.0368,3e-05,4.00063]
[1780535854386,59.71,62884.15,35.4,0.03679,3e-05,3.99992]
[1780535854591,59.75,62884.65,35.4,0.03688,3e-05,4.0082]
[1780535855429,59.78,62896.8,35.4,0.03729,3e-05,4.04535]
[1780535857772,59.78,62893.0,35.4,0.0372,3e-05,4.0372]
[1780535859934,59.79,62879.23,35.4,0.03684,3e-05,4.00432]
[1780535861616,59.8,62868.26,35.4,0.03656,3e-05,3.97862]
[1780535863609,59.8,62867.52,35.4,0.03656,3e-05,3.97826]
[1780535864894,59.84,62870.23,35.4,0.03672,3e-05,3.99308]
[1780535867038,59.84,62884.15,35.4,0.03711,3e-05,4.02826]
[1780535871367,59.86,62872.05,35.4,0.03682,3e-05,4.00164]
[1780535871907,59.86,62872.05,35.4,0.03682,3e-05,4.00164]
[1780535872378,59.86,62883.13,35.4,0.03713,3e-05,4.02973]
[1780535873170,59.86,62883.13,35.4,0.03713,3e-05,4.02973]
[1780535873387,59.86,62899.65,35.4,0.03759,3e-05,4.07159]
[1780535874303,59.86,62899.65,35.4,0.03759,3e-05,4.07159]
[1780535874521,59.86,62899.65,35.4,0.03759,3e-05,4.07159]
[1780535876413,59.87,62884.51,35.4,0.03719,3e-05,4.03571]
[1780535880445,59.88,62900.4,35.4,0.03766,3e-05,4.07789]
[1780535881366,59.88,62900.4,35.4,0.03766,3e-05,4.07789]
[1780535881530,59.88,62900.4,35.4,0.03766,3e-05,4.07789]
[1780535881450,59.89,62926.49,35.4,0.03839,3e-05,4.14415]
[1780535882457,59.89,62958.26,35.4,0.03929,3e-05,4.22559]
[1780535883466,59.89,62944.19,35.4,0.0389,3e-05,4.19017]
[1780535885022,59.89,62939.66,35.4,0.03878,3e-05,4.17904]
[1780535885235,59.89,62939.66,35.4,0.03878,3e-05,4.17904]
[1780535885740,59.9,62940.41,35.4,0.0388,3e-05,4.18139]
[1780535886489,59.9,62956.5,35.4,0.03927,3e-05,4.22292]
[1780535887509,59.9,62956.5,35.4,0.03927,3e-05,4.22292]
[1780535888149,59.9,62961.44,35.4,0.03941,3e-05,4.23604]
[1780535889244,59.9,62956.77,35.4,0.03928,3e-05,4.22446]
[1780535889808,59.9,62948.33,35.4,0.03905,3e-05,4.20326]
[1780535890155,59.9,62948.33,35.4,0.03905,3e-05,4.20326]
[1780535891273,59.91,62951.92,35.4,0.03915,3e-05,4.21282]
[1780535891534,59.91,62975.95,35.4,0.03985,3e-05,4.27496]
[1780535891747,59.91,62975.95,35.4,0.03985,3e-05,4.27496]
[1780535892470,59.91,62975.95,35.4,0.03985,3e-05,4.27496]
[1780535893552,59.91,62996.2,35.4,0.04044,3e-05,4.32815]
[1780535893680,59.91,62996.2,35.4,0.04044,3e-05,4.32815]
[1780535894326,59.91,62996.2,35.4,0.04044,3e-05,4.32815]
[1780535895743,59.91,62995.57,35.4,0.04043,3e-05,4.32692]
[1780535896062,59.91,62995.57,35.4,0.04043,3e-05,4.32692]
[1780535896161,59.91,62995.57,35.4,0.04043,3e-05,4.32692]
[1780535896198,59.91,62995.57,35.4,0.04043,3e-05,4.32692]
[1780535897610,59.91,62989.68,35.4,0.04026,3e-05,4.31193]
[1780535897722,59.91,62989.68,35.4,0.04026,3e-05,4.31212]
[1780535898212,59.91,62989.68,35.4,0.04026,3e-05,4.31212]
[1780535898542,59.91,62989.68,35.4,0.04026,3e-05,4.31212]
[1780535899140,59.91,62986.34,35.4,0.04017,3e-05,4.30345]
[1780535899319,59.91,62986.34,35.4,0.04017,3e-05,4.30345]
[1780535900847,59.92,62993.41,35.4,0.04038,3e-05,4.32221]
[1780535901267,59.92,62993.41,35.4,0.04038,3e-05,4.32221]
[1780535901435,59.92,62993.41,35.4,0.04038,3e-05,4.32221]
[1780535906660,59.92,63006.22,35.4,0.04076,3e-05,4.35665]
[1780535909428,59.92,63010.38,35.4,0.04089,3e-05,4.36763]
[1780535909690,59.92,63010.38,35.4,0.04089,3e-05,4.36763]
[1780535909799,59.92,63010.38,35.4,0.04089,3e-05,4.36763]
[1780535910034,59.92,62973.54,35.4,0.03982,3e-05,4.27208]
[1780535911615,59.92,62973.54,35.4,0.03982,3e-05,4.27208]
[1780535910812,59.92,62949.87,35.4,0.03914,3e-05,4.21159]
[1780535912187,59.92,62949.87,35.4,0.03914,3e-05,4.21159]
[1780535912242,59.92,62949.87,35.4,0.03914,3e-05,4.21159]
[1780535912603,59.92,62949.87,35.4,0.03914,3e-05,4.21159]
[1780535912614,59.92,62949.87,35.4,0.03914,3e-05,4.21159]
[1780535912866,59.93,62947.72,35.4,0.03907,3e-05,4.20413]
[1780535912955,59.93,62947.72,35.4,0.03907,3e-05,4.20413]
[1780535913154,59.93,62947.72,35.4,0.03907,3e-05,4.20413]
[1780535913398,59.93,62947.72,35.4,0.03907,3e-05,4.20413]
[1780535914774,59.93,62952.38,35.4,0.0392,3e-05,4.21667]
[1780535914900,59.93,62952.38,35.4,0.0392,3e-05,4.21667]
[1780535915169,59.93,62952.38,35.4,0.0392,3e-05,4.21667]
[1780535915579,59.93,62952.38,35.4,0.0392,3e-05,4.21667]
[1780535916172,59.93,62950.4,35.4,0.03915,3e-05,4.21193]
[1780535916578,59.93,62950.4,35.4,0.03915,3e-05,4.21193]
[1780535917184,59.93,62957.04,35.4,0.03934,3e-05,4.22921]
[1780535917575,59.93,62957.04,35.4,0.03934,3e-05,4.22921]
[1780535917706,59.93,62961.95,35.4,0.03949,3e-05,4.24207]
[1780535917946,59.93,62961.95,35.4,0.03949,3e-05,4.24207]
[1780535918176,59.93,62961.95,35.4,0.03949,3e-05,4.24207]
[1780535919191,59.93,62956.61,35.4,0.03934,3e-05,4.22867]
[1780535919209,59.93,62956.61,35.4,0.03934,3e-05,4.22867]
[1780535919388,59.93,62956.61,35.4,0.03934,3e-05,4.22867]
[1780535919609,59.93,62956.61,35.4,0.03934,3e-05,4.22867]
[1780535919647,59.94,62950.21,35.4,0.03916,3e-05,4.21262]
[1780535920775,59.94,62952.61,35.4,0.03923,3e-05,4.21906]
[1780535920856,59.94,62952.61,35.4,0.03923,3e-05,4.21906]
[1780535921351,59.94,62952.61,35.4,0.03923,3e-05,4.21906]
[1780535921562,59.94,62952.61,35.4,0.03923,3e-05,4.21906]
[1780535921870,59.94,62954.55,35.4,0.03929,3e-05,4.22433]
[1780535921954,59.94,62954.55,35.4,0.03929,3e-05,4.22433]
[1780535922019,59.94,62954.55,35.4,0.03929,3e-05,4.22433]
[1780535922354,59.94,62954.55,35.4,0.03929,3e-05,4.22433]
[1780535922543,59.94,62954.55,35.4,0.03929,3e-05,4.22433]
[1780535923309,59.94,62958.69,35.4,0.03941,3e-05,4.23523]
[1780535923453,59.94,62958.69,35.4,0.03941,3e-05,4.23523]
[1780535923516,59.94,62958.69,35.4,0.03941,3e-05,4.23523]
[1780535923717,59.94,62958.2,35.4,0.0394,3e-05,4.23426]
[1780535925106,59.94,62952.3,35.4,0.03924,3e-05,4.21944]
[1780535925178,59.94,62952.3,35.4,0.03924,3e-05,4.21944]
[1780535925521,59.94,62952.3,35.4,0.03924,3e-05,4.21944]
[1780535925707,59.94,62953.69,35.4,0.03928,3e-05,4.2233]
[1780535925885,59.94,62953.69,35.4,0.03928,3e-05,4.2233]
[1780535925944,59.94,62953.69,35.4,0.03928,3e-05,4.2233]
[1780535926536,59.94,62953.69,35.4,0.03928,3e-05,4.2233]
[1780535926735,59.95,62952.93,35.4,0.03926,3e-05,4.22166]
[1780535927381,59.95,62952.93,35.4,0.03926,3e-05,4.22166]
[1780535927693,59.95,62949.03,35.4,0.03915,3e-05,4.21199]
[1780535927798,59.95,62949.03,35.4,0.03915,3e-05,4.21199]
[1780535927987,59.95,62949.03,35.4,0.03915,3e-05,4.21199]
[1780535928294,59.95,62949.03,35.4,0.03915,3e-05,4.21199]
[1780535928322,59.95,62949.03,35.4,0.03915,3e-05,4.21199]
[1780535929132,59.95,62944.73,35.4,0.03904,3e-05,4.20134]
[1780535929344,59.95,62944.73,35.4,0.03904,3e-05,4.20134]
[1780535929406,59.95,62944.73,35.4,0.03904,3e-05,4.20134]
[1780535929707,59.95,62945.03,35.4,0.03905,3e-05,4.20244]
[1780535929788,59.95,62945.03,35.4,0.03905,3e-05,4.20244]
[1780535930079,59.95,62945.03,35.4,0.03905,3e-05,4.20244]
[1780535931741,59.95,62937.9,35.4,0.03885,3e-05,4.18497]
[1780535932040,59.95,62937.9,35.4,0.03885,3e-05,4.18497]
[1780535932941,59.95,62928.8,35.4,0.0386,3e-05,4.16223]
[1780535933173,59.95,62928.8,35.4,0.0386,3e-05,4.16223]
[1780535933188,59.95,62928.8,35.4,0.0386,3e-05,4.16223]
[1780535933630,59.95,62928.8,35.4,0.0386,3e-05,4.16223]
[1780535933648,59.97,62904.61,35.4,0.03797,3e-05,4.10518]
[1780535933952,59.97,62904.61,35.4,0.03797,3e-05,4.10518]
[1780535934303,59.97,62904.61,35.4,0.03797,3e-05,4.10518]
[1780535934569,59.97,62904.61,35.4,0.03797,3e-05,4.10518]
[1780535934630,59.97,62883.53,35.4,0.0374,3e-05,4.05304]
[1780535935332,59.97,62883.53,35.4,0.0374,3e-05,4.05304]
[1780535935622,59.97,62883.53,35.4,0.0374,3e-05,4.05304]
[1780535936095,59.98,62889.02,35.4,0.03755,3e-05,4.06733]
[1780535936232,59.98,62889.02,35.4,0.03755,3e-05,4.06733]
[1780535937953,60.0,62882.89,35.4,0.03746,3e-05,4.05819]
[1780535938244,60.0,62882.89,35.4,0.03746,3e-05,4.05819]
[1780535938876,60.03,62884.62,35.4,0.03757,3e-05,4.06807]
[1780535939248,60.03,62884.62,35.4,0.03757,3e-05,4.06807]
[1780535939942,60.03,62885.83,35.4,0.03761,3e-05,4.07163]
[1780535940258,60.03,62885.83,35.4,0.03761,3e-05,4.07163]
[1780535942474,60.04,62882.14,35.4,0.03751,3e-05,4.06298]
[1780535942576,60.06,62866.86,35.4,0.03716,3e-05,4.03108]
[1780535942835,60.06,62866.86,35.4,0.03716,3e-05,4.03108]
[1780535943222,60.06,62866.86,35.4,0.03716,3e-05,4.03108]
[1780535943599,60.09,62852.35,35.4,0.03684,3e-05,4.00126]
[1780535944015,60.09,62852.35,35.4,0.03684,3e-05,4.00126]
[1780535945081,60.09,62843.86,35.4,0.03661,3e-05,3.98039]
[1780535945448,60.12,62824.36,35.4,0.03616,3e-05,3.93917]
[1780535946099,60.12,62824.36,35.4,0.03616,3e-05,3.93917]
[1780535946207,60.15,62801.45,35.4,0.03563,3e-05,3.89073]
[1780535948241,60.19,62793.52,35.4,0.03551,3e-05,3.87936]
[1780535949045,60.26,62790.1,35.4,0.0356,3e-05,3.88748]
[1780535949416,60.26,62790.1,35.4,0.0356,3e-05,3.88748]
[1780535949743,60.3,62783.85,35.4,0.03553,3e-05,3.8807]
[1780535950038,60.3,62783.85,35.4,0.03553,3e-05,3.8807]
[1780535950213,60.3,62803.62,35.4,0.03605,3e-05,3.92841]
[1780535950785,60.3,62803.62,35.4,0.03605,3e-05,3.92841]
[1780535950907,60.3,62803.62,35.4,0.03605,3e-05,3.92841]
[1780535951334,60.3,62803.62,35.4,0.03605,3e-05,3.92841]
[1780535951367,60.3,62803.62,35.4,0.03605,3e-05,3.92841]
[1780535951636,60.3,62803.62,35.4,0.03605,3e-05,3.92841]
[1780535951679,60.38,62817.4,35.4,0.03661,3e-05,3.97869]
[1780535952609,60.38,62817.4,35.4,0.03661,3e-05,3.97869]
[1780535953237,60.38,62809.31,35.4,0.0364,3e-05,3.95969]
[1780535953463,60.39,62824.99,35.4,0.03683,3e-05,3.99874]
[1780535954093,60.39,62824.99,35.4,0.03683,3e-05,3.99874]
[1780535954515,60.39,62824.99,35.4,0.03683,3e-05,3.99874]
[1780535954539,60.39,62855.91,35.4,0.03767,3e-05,4.07568]
[1780535955553,60.39,62855.91,35.4,0.03767,3e-05,4.07568]
[1780535955973,60.39,62856.03,35.4,0.03768,3e-05,4.07656]
[1780535956637,60.39,62867.97,35.4,0.03802,3e-05,4.10684]
[1780535957255,60.39,62867.97,35.4,0.03802,3e-05,4.10684]
[1780535957437,60.39,62867.97,35.4,0.03802,3e-05,4.10684]
[1780535957533,60.39,62867.97,35.4,0.03802,3e-05,4.10684]
[1780535957716,60.39,62867.97,35.4,0.03802,3e-05,4.10684]
[1780535957925,60.4,62867.02,35.4,0.038,3e-05,4.105]
[1780535958392,60.4,62867.02,35.4,0.038,3e-05,4.105]
[1780535958635,60.4,62867.02,35.4,0.038,3e-05,4.105]
[1780535958691,60.4,62809.45,35.4,0.03644,3e-05,3.96363]
[1780535958747,60.4,62809.45,35.4,0.03644,3e-05,3.96363]
[1780535958918,60.4,62809.45,35.4,0.03644,3e-05,3.96363]
[1780535959164,60.4,62809.45,35.4,0.03644,3e-05,3.96363]
[1780535959409,60.4,62809.45,35.4,0.03644,3e-05,3.96363]
[1780535959474,60.4,62809.45,35.4,0.03644,3e-05,3.96363]
[1780535959492,60.43,62854.21,35.4,0.03773,3e-05,4.08075]
[1780535959926,60.43,62854.21,35.4,0.03773,3e-05,4.08075]
[1780535960219,60.43,62854.21,35.4,0.03773,3e-05,4.08075]
[1780535960889,60.43,62860.0,35.4,0.0379,3e-05,4.09566]
[1780535960957,60.43,62860.0,35.4,0.0379,3e-05,4.09566]
[1780535961141,60.43,62860.0,35.4,0.0379,3e-05,4.09566]
[1780535961209,60.43,62860.0,35.4,0.0379,3e-05,4.09566]
[1780535962599,60.44,62860.39,35.4,0.03791,3e-05,4.09713]
[1780535962659,60.44,62847.0,35.4,0.03755,3e-05,4.06439]
[1780535963215,60.44,62847.0,35.4,0.03755,3e-05,4.06439]
[1780535963537,60.44,62834.68,35.4,0.03722,3e-05,4.03453]
[1780535963884,60.44,62834.68,35.4,0.03722,3e-05,4.03453]
[1780535964127,60.44,62834.68,35.4,0.03722,3e-05,4.03453]
[1780535964360,60.44,62834.68,35.4,0.03722,3e-05,4.03453]
[1780535964480,60.44,62834.68,35.4,0.03722,3e-05,4.03453]
[1780535964838,60.44,62826.3,35.4,0.037,3e-05,4.01452]
[1780535966665,60.45,62849.49,35.4,0.03765,3e-05,4.07298]
[1780535966909,60.45,62849.49,35.4,0.03765,3e-05,4.07298]
[1780535967350,60.45,62849.49,35.4,0.03765,3e-05,4.07298]
[1780535967506,60.45,62849.49,35.4,0.03765,3e-05,4.07298]
[1780535967570,60.45,62866.13,35.4,0.03811,3e-05,4.1149]
[1780535967784,60.45,62866.13,35.4,0.03811,3e-05,4.1149]
[1780535968864,60.47,62863.6,35.4,0.03809,3e-05,4.11328]
[1780535969318,60.47,62863.6,35.4,0.03809,3e-05,4.11328]
[1780535969477,60.47,62863.6,35.4,0.03809,3e-05,4.11328]
[1780535971481,60.5,62864.89,35.4,0.03819,3e-05,4.1216]
[1780535971623,60.5,62864.89,35.4,0.03819,3e-05,4.1216]
[1780535971686,60.52,62847.86,35.4,0.03775,3e-05,4.08118]
[1780535973081,60.52,62846.99,35.4,0.03773,3e-05,4.07955]
[1780535973679,60.52,62846.99,35.4,0.03773,3e-05,4.07955]
[1780535974759,60.52,62841.12,35.4,0.03758,3e-05,4.06555]
[1780535974618,60.55,62819.43,35.4,0.03705,3e-05,4.01763]
[1780535974858,60.55,62819.43,35.4,0.03705,3e-05,4.01763]
[1780535975054,60.55,62819.43,35.4,0.03705,3e-05,4.01763]
[1780535975723,60.55,62819.43,35.4,0.03705,3e-05,4.01763]
[1780535975721,60.55,62800.82,35.4,0.03656,3e-05,3.97285]
[1780535975901,60.55,62800.82,35.4,0.03656,3e-05,3.97285]
[1780535975974,60.55,62800.82,35.4,0.03656,3e-05,3.97285]
[1780535976041,60.55,62800.82,35.4,0.03656,3e-05,3.97285]
[1780535976315,60.55,62800.82,35.4,0.03656,3e-05,3.97285]
[1780535976389,60.55,62800.82,35.4,0.03656,3e-05,3.97285]
[1780535977608,60.55,62803.91,35.4,0.03665,3e-05,3.98112]
[1780535977730,60.55,62803.91,35.4,0.03665,3e-05,3.98112]
[1780535978044,60.56,62807.14,35.4,0.03674,3e-05,3.98968]
[1780535978307,60.56,62807.14,35.4,0.03674,3e-05,3.98968]
[1780535978437,60.56,62807.14,35.4,0.03674,3e-05,3.98968]
[1780535978519,60.56,62807.14,35.4,0.03674,3e-05,3.98968]
[1780535979050,60.56,62816.61,35.4,0.03701,3e-05,4.01351]
[1780535979260,60.56,62816.61,35.4,0.03701,3e-05,4.01351]
[1780535979844,60.56,62823.02,35.4,0.03719,3e-05,4.02987]
[1780535982766,60.57,62835.93,35.4,0.03755,3e-05,4.06288]
[1780535982330,60.57,62848.87,35.4,0.0379,3e-05,4.09492]
[1780535986207,60.58,62850.78,35.4,0.03798,3e-05,4.10179]
[1780535987760,60.58,62831.07,35.4,0.03745,3e-05,4.05401]
[1780535990392,60.59,62846.76,35.4,0.0379,3e-05,4.09448]
[1780535991407,60.59,62846.76,35.4,0.0379,3e-05,4.09448]
[1780535991410,60.59,62846.76,35.4,0.0379,3e-05,4.09448]
[1780535996739,60.6,62862.83,35.4,0.03837,3e-05,4.13696]
[1780535997307,60.6,62861.21,35.4,0.03833,3e-05,4.13336]
[1780536002176,60.65,62866.36,35.4,0.03859,3e-05,4.1568]
[1780536002233,60.65,62866.36,35.4,0.03859,3e-05,4.1568]
[1780536003060,60.65,62866.36,35.4,0.0386,3e-05,4.15722]
[1780536003525,60.65,62896.5,35.4,0.03944,3e-05,4.23318]
[1780536005170,60.66,62903.4,35.4,0.03964,3e-05,4.25111]
[1780536005713,60.66,62903.4,35.4,0.03964,3e-05,4.25111]
[1780536005826,60.66,62903.4,35.4,0.03964,3e-05,4.25111]
[1780536005791,60.66,62934.71,35.4,0.04054,3e-05,4.3315]
[1780536006337,60.66,62934.71,35.4,0.04054,3e-05,4.3315]
[1780536006533,60.66,62934.71,35.4,0.04054,3e-05,4.3315]
[1780536006847,60.66,62934.71,35.4,0.04054,3e-05,4.3315]
[1780536006589,60.66,62959.61,35.4,0.04127,3e-05,4.3963]
[1780536007818,60.66,62899.82,35.4,0.03955,3e-05,4.24275]
[1780536007929,60.66,62899.82,35.4,0.03955,3e-05,4.24275]
[1780536008295,60.66,62899.82,35.4,0.03955,3e-05,4.24275]
[1780536008679,60.66,62927.59,35.4,0.04035,3e-05,4.31392]
[1780536009371,60.66,62927.59,35.4,0.04035,3e-05,4.31392]
[1780536009753,60.66,62927.59,35.4,0.04035,3e-05,4.31392]
[1780536012614,60.66,62932.66,35.4,0.0405,3e-05,4.3274]
[1780536012663,60.66,62932.66,35.4,0.0405,3e-05,4.3274]
[1780536012862,60.66,62932.66,35.4,0.0405,3e-05,4.3274]
[1780536012779,60.66,62916.48,35.4,0.04003,3e-05,4.28604]
[1780536014416,60.66,62913.68,35.4,0.03995,3e-05,4.27888]
[1780536015464,60.67,62918.54,35.4,0.0401,3e-05,4.29178]
[1780536015596,60.67,62931.09,35.4,0.04046,3e-05,4.32419]
[1780536015991,60.67,62931.09,35.4,0.04046,3e-05,4.32419]
[1780536016603,60.67,62948.33,35.4,0.04096,3e-05,4.36884]
[1780536017610,60.67,62959.66,35.4,0.0413,3e-05,4.39833]
[1780536018505,60.67,62959.66,35.4,0.0413,3e-05,4.39833]
[1780536018617,60.67,62946.21,35.4,0.0409,3e-05,4.3635]
[1780536018982,60.67,62946.21,35.4,0.0409,3e-05,4.3635]
[1780536019401,60.67,62946.21,35.4,0.0409,3e-05,4.3635]
[1780536024335,60.67,62955.07,35.4,0.04117,3e-05,4.38689]
[1780536024812,60.67,62955.07,35.4,0.04117,3e-05,4.38689]
[1780536024868,60.67,62968.64,35.4,0.04157,3e-05,4.42227]
[1780536024923,60.67,62968.64,35.4,0.04157,3e-05,4.42227]
[1780536026574,60.67,62966.49,35.4,0.0415,3e-05,4.41667]
[1780536026680,60.67,62948.81,35.4,0.04099,3e-05,4.37075]
[1780536026963,60.67,62948.81,35.4,0.04099,3e-05,4.37075]
[1780536029570,60.67,62936.47,35.4,0.04063,3e-05,4.33909]
[1780536029956,60.67,62936.47,35.4,0.04063,3e-05,4.33909]
[1780536031416,60.67,62920.45,35.4,0.04017,3e-05,4.29794]
[1780536034003,60.67,62936.05,35.4,0.0406,3e-05,4.33543]
[1780536034225,60.67,62935.51,35.4,0.04058,3e-05,4.33425]
[1780536034986,60.67,62935.51,35.4,0.04058,3e-05,4.33425]
[1780536038674,60.68,62928.17,35.4,0.04038,3e-05,4.31591]
[1780536038809,60.68,62901.46,35.4,0.03962,3e-05,4.24786]
[1780536039134,60.68,62901.46,35.4,0.03962,3e-05,4.24786]
[1780536040996,60.68,62893.52,35.4,0.0394,3e-05,4.22835]
[1780536041341,60.68,62893.52,35.4,0.0394,3e-05,4.22835]
[1780536044073,60.68,62899.82,35.4,0.03959,3e-05,4.24528]
[1780536045280,60.68,62895.81,35.4,0.03948,3e-05,4.2354]
[1780536050893,60.69,62897.63,35.4,0.03955,3e-05,4.24192]
[1780536053914,60.7,62886.68,35.4,0.03925,3e-05,4.21515]
[1780536055581,60.7,62877.66,35.4,0.039,3e-05,4.19273]
[1780536057942,60.7,62840.4,35.4,0.03798,3e-05,4.10073]
[1780536058332,60.7,62840.4,35.4,0.03798,3e-05,4.10073]
[1780536058544,60.7,62840.4,35.4,0.03798,3e-05,4.10073]
[1780536058950,60.73,62885.52,35.4,0.0393,3e-05,4.21885]
[1780536061506,60.73,62867.19,35.4,0.03879,3e-05,4.17376]
[1780536065596,60.74,62825.7,35.4,0.03767,3e-05,4.07234]
[1780536066244,60.74,62825.7,35.4,0.03767,3e-05,4.07234]
[1780536066895,60.77,62801.31,35.4,0.03709,3e-05,4.01901]
[1780536067048,60.77,62812.06,35.4,0.03738,3e-05,4.04535]
[1780536068629,60.78,62800.09,35.4,0.03707,3e-05,4.01729]
[1780536069847,60.78,62787.02,35.4,0.03673,3e-05,3.98614]
[1780536072193,60.84,62772.63,35.4,0.0365,3e-05,3.96517]
[1780536074746,60.85,62780.29,35.4,0.03671,3e-05,3.98447]
[1780536074892,60.85,62780.29,35.4,0.03671,3e-05,3.98447]
[1780536080154,60.92,62775.32,35.4,0.03676,3e-05,3.98854]
[1780536083985,60.96,62774.65,35.4,0.03684,3e-05,3.99537]
[1780536083961,60.96,62793.9,35.4,0.03736,3e-05,4.04285]
[1780536084500,60.96,62793.9,35.4,0.03736,3e-05,4.04285]
[1780536087286,60.97,62792.77,35.4,0.03735,3e-05,4.04192]
[1780536087289,60.97,62792.77,35.4,0.03735,3e-05,4.04192]
[1780536087662,60.97,62792.77,35.4,0.03735,3e-05,4.04192]
[1780536087827,60.98,62806.96,35.4,0.03774,3e-05,4.07725]
[1780536088351,60.98,62806.96,35.4,0.03774,3e-05,4.07725]
[1780536090167,60.98,62817.89,35.4,0.03805,3e-05,4.10514]
[1780536090446,60.98,62817.89,35.4,0.03805,3e-05,4.10514]
[1780536092661,60.98,62831.4,35.4,0.03841,3e-05,4.13682]
[1780536093898,60.99,62818.49,35.4,0.03806,3e-05,4.10529]
[1780536094384,60.99,62809.25,35.4,0.03781,3e-05,4.08298]
[1780536096382,60.99,62820.15,35.4,0.03812,3e-05,4.11082]
[1780536097351,60.99,62831.38,35.4,0.03843,3e-05,4.13912]
[1780536100193,61.0,62830.7,35.4,0.03843,3e-05,4.13869]
[1780536100290,61.0,62830.7,35.4,0.03843,3e-05,4.13869]
[1780536100627,61.0,62830.7,35.4,0.03843,3e-05,4.13869]
[1780536101062,61.0,62842.01,35.4,0.03875,3e-05,4.16727]
[1780536101449,61.0,62842.01,35.4,0.03875,3e-05,4.16727]
[1780536103001,61.0,62846.8,35.4,0.03888,3e-05,4.17924]
[1780536103849,61.01,62851.91,35.4,0.03903,3e-05,4.19275]
[1780536106875,61.01,62851.01,35.4,0.03901,3e-05,4.19112]
[1780536106933,61.01,62835.66,35.4,0.03859,3e-05,4.15309]
[1780536107531,61.01,62745.16,35.4,0.03615,3e-05,3.93211]
[1780536108406,61.01,62745.16,35.4,0.03615,3e-05,3.93211]
[1780536108559,61.01,62764.36,35.4,0.03667,3e-05,3.97876]
[1780536109660,61.01,62764.36,35.4,0.03667,3e-05,3.97876]
[1780536109985,61.08,62753.16,35.4,0.03653,3e-05,3.9658]
[1780536110166,61.08,62753.16,35.4,0.03653,3e-05,3.9658]
[1780536110550,61.08,62753.16,35.4,0.03653,3e-05,3.9658]
[1780536110921,61.08,62753.16,35.4,0.03653,3e-05,3.9658]
[1780536111030,61.08,62753.16,35.4,0.03653,3e-05,3.9658]
[1780536111180,61.08,62749.63,35.4,0.03644,3e-05,3.958]
[1780536111366,61.08,62749.63,35.4,0.03644,3e-05,3.958]
[1780536111625,61.08,62749.63,35.4,0.03644,3e-05,3.958]
[1780536111872,61.08,62749.63,35.4,0.03644,3e-05,3.958]
[1780536111975,61.08,62749.63,35.4,0.03644,3e-05,3.958]
[1780536112197,61.13,62739.14,35.4,0.03627,3e-05,3.94237]
[1780536112364,61.13,62739.14,35.4,0.03627,3e-05,3.94237]
[1780536112718,61.13,62739.14,35.4,0.03627,3e-05,3.94237]
[1780536112832,61.13,62739.14,35.4,0.03627,3e-05,3.94237]
[1780536112900,61.16,62750.82,35.4,0.03666,3e-05,3.97748]
[1780536113545,61.16,62750.82,35.4,0.03666,3e-05,3.97748]
[1780536113820,61.16,62750.82,35.4,0.03666,3e-05,3.97748]
[1780536113912,61.16,62750.82,35.4,0.03666,3e-05,3.97748]
[1780536114029,61.16,62750.82,35.4,0.03666,3e-05,3.97748]
[1780536114093,61.16,62768.69,35.4,0.03714,3e-05,4.02141]
[1780536114375,61.16,62768.69,35.4,0.03714,3e-05,4.02141]
[1780536114389,61.16,62768.69,35.4,0.03714,3e-05,4.02141]
[1780536114508,61.16,62768.69,35.4,0.03714,3e-05,4.02141]
[1780536114649,61.16,62768.69,35.4,0.03714,3e-05,4.02141]
[1780536114856,61.17,62791.61,35.4,0.03777,3e-05,4.07826]
[1780536115840,61.17,62791.61,35.4,0.03777,3e-05,4.07826]
[1780536116206,61.17,62792.64,35.4,0.03781,3e-05,4.08156]
[1780536116426,61.17,62792.64,35.4,0.03781,3e-05,4.08156]
[1780536116529,61.17,62792.64,35.4,0.03781,3e-05,4.08156]
[1780536116892,61.17,62792.64,35.4,0.03781,3e-05,4.08156]
[1780536116895,61.17,62792.64,35.4,0.03781,3e-05,4.08156]
[1780536116960,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536117215,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536117246,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536117401,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536117482,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536117561,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536117916,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536118130,61.17,62806.13,35.4,0.03818,3e-05,4.11555]
[1780536118078,61.18,62814.66,35.4,0.03843,3e-05,4.13736]
[1780536118215,61.18,62814.66,35.4,0.03843,3e-05,4.13736]
[1780536118630,61.18,62797.69,35.4,0.03796,3e-05,4.09545]
[1780536119912,61.18,62797.69,35.4,0.03796,3e-05,4.09545]
[1780536119933,61.18,62797.69,35.4,0.03796,3e-05,4.09545]
[1780536119934,61.18,62780.66,35.4,0.03751,3e-05,4.05453]
[1780536120786,61.18,62780.66,35.4,0.03751,3e-05,4.05453]
[1780536121966,61.18,62784.72,35.4,0.03762,3e-05,4.06446]
[1780536122018,61.19,62822.67,35.4,0.03867,3e-05,4.1597]
[1780536122255,61.19,62822.67,35.4,0.03867,3e-05,4.1597]
[1780536122719,61.19,62822.67,35.4,0.03867,3e-05,4.1597]
[1780536122832,61.19,62822.67,35.4,0.03867,3e-05,4.1597]
[1780536123275,61.19,62822.67,35.4,0.03867,3e-05,4.1597]
[1780536123300,61.19,62822.67,35.4,0.03867,3e-05,4.1597]
[1780536122965,61.19,62824.6,35.4,0.03873,3e-05,4.1645]
[1780536124143,61.19,62824.6,35.4,0.03873,3e-05,4.1645]
[1780536123677,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536124353,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536124831,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536124842,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536124866,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536124941,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536125161,61.19,62807.8,35.4,0.03827,3e-05,4.12319]
[1780536125179,61.21,62770.17,35.4,0.0373,3e-05,4.03499]
[1780536125715,61.21,62770.17,35.4,0.0373,3e-05,4.03499]
[1780536125943,61.21,62770.17,35.4,0.0373,3e-05,4.03499]
[1780536126146,61.21,62770.17,35.4,0.0373,3e-05,4.03499]
[1780536126212,61.21,62770.17,35.4,0.0373,3e-05,4.03499]
[1780536126530,61.25,62776.36,35.4,0.03756,3e-05,4.05842]
[1780536127907,61.25,62775.1,35.4,0.03753,3e-05,4.05614]
[1780536127925,61.25,62775.1,35.4,0.03753,3e-05,4.05614]
[1780536128159,61.25,62775.1,35.4,0.03753,3e-05,4.05614]
[1780536128305,61.29,62773.77,35.4,0.03759,3e-05,4.06084]
[1780536128336,61.29,62773.77,35.4,0.03759,3e-05,4.06084]
[1780536128581,61.29,62773.77,35.4,0.03759,3e-05,4.06084]
[1780536128711,61.29,62773.77,35.4,0.03759,3e-05,4.06084]
[1780536128770,61.29,62773.77,35.4,0.03759,3e-05,4.06084]
[1780536129164,61.29,62773.77,35.4,0.03759,3e-05,4.06084]
[1780536129236,61.29,62772.73,35.4,0.03757,3e-05,4.05909]
[1780536129475,61.29,62772.73,35.4,0.03757,3e-05,4.05909]
[1780536129591,61.29,62772.73,35.4,0.03757,3e-05,4.05909]
[1780536129801,61.29,62772.73,35.4,0.03757,3e-05,4.05909]
[1780536129999,61.29,62772.73,35.4,0.03757,3e-05,4.05909]
[1780536130227,61.29,62772.73,35.4,0.03757,3e-05,4.05909]
[1780536130045,61.3,62783.49,35.4,0.03787,3e-05,4.08621]
[1780536130338,61.3,62783.49,35.4,0.03787,3e-05,4.08621]
[1780536130516,61.3,62783.49,35.4,0.03787,3e-05,4.08621]
[1780536130694,61.3,62783.49,35.4,0.03787,3e-05,4.08621]
[1780536130760,61.3,62783.49,35.4,0.03787,3e-05,4.08621]
[1780536131180,61.3,62783.49,35.4,0.03787,3e-05,4.08621]
[1780536131188,61.3,62801.68,35.4,0.03837,3e-05,4.13175]
[1780536131233,61.3,62801.68,35.4,0.03837,3e-05,4.13175]
[1780536131503,61.3,62801.68,35.4,0.03837,3e-05,4.13175]
[1780536131675,61.3,62801.68,35.4,0.03837,3e-05,4.13175]
[1780536131786,61.3,62801.68,35.4,0.03837,3e-05,4.13175]
[1780536132271,61.3,62801.37,35.4,0.03837,3e-05,4.13137]
[1780536132737,61.3,62801.37,35.4,0.03837,3e-05,4.13137]
[1780536132959,61.3,62801.37,35.4,0.03837,3e-05,4.13137]
[1780536133021,61.3,62801.37,35.4,0.03837,3e-05,4.13137]
[1780536133299,61.3,62801.49,35.4,0.03838,3e-05,4.13206]
[1780536133741,61.3,62801.49,35.4,0.03838,3e-05,4.13206]
[1780536133923,61.3,62801.49,35.4,0.03838,3e-05,4.13206]
[1780536133988,61.3,62801.49,35.4,0.03838,3e-05,4.13206]
[1780536134262,61.3,62801.49,35.4,0.03838,3e-05,4.13206]
[1780536134540,61.3,62792.26,35.4,0.03813,3e-05,4.10969]
[1780536137030,61.31,62768.51,35.4,0.0375,3e-05,4.05275]
[1780536137300,61.31,62768.51,35.4,0.0375,3e-05,4.05275]
[1780536137409,61.31,62768.51,35.4,0.0375,3e-05,4.05275]
[1780536137664,61.31,62768.51,35.4,0.0375,3e-05,4.05275]
[1780536137777,61.31,62754.86,35.4,0.03714,3e-05,4.02035]
[1780536138245,61.31,62754.86,35.4,0.03714,3e-05,4.02035]
[1780536138252,61.31,62754.86,35.4,0.03714,3e-05,4.02035]
[1780536138843,61.31,62754.86,35.4,0.03714,3e-05,4.02035]
[1780536139027,61.32,62754.65,35.4,0.03714,3e-05,4.02041]
[1780536141584,61.35,62753.49,35.4,0.03718,3e-05,4.02381]
[1780536142383,61.35,62761.56,35.4,0.0374,3e-05,4.04398]
[1780536143826,61.38,62746.01,35.4,0.03706,3e-05,4.01239]
[1780536144684,61.38,62746.01,35.4,0.03706,3e-05,4.01239]
[1780536145724,61.38,62743.19,35.4,0.03699,3e-05,4.00617]
[1780536145796,61.38,62743.19,35.4,0.03699,3e-05,4.00617]
[1780536147753,61.39,62741.25,35.4,0.03695,3e-05,4.00272]
[1780536149836,61.39,62740.67,35.4,0.03695,3e-05,4.00254]
[1780536151117,61.39,62740.64,35.4,0.03696,3e-05,4.00309]
[1780536151273,61.4,62737.16,35.4,0.03685,3e-05,3.99269]
[1780536151720,61.4,62737.16,35.4,0.03685,3e-05,3.99269]
[1780536151883,61.4,62721.26,35.4,0.03644,3e-05,3.9551]
[1780536152891,61.43,62738.4,35.4,0.03696,3e-05,4.00289]
[1780536153918,61.43,62727.28,35.4,0.03668,3e-05,3.97668]
[1780536154570,61.43,62727.28,35.4,0.03668,3e-05,3.97668]
[1780536154914,61.44,62715.56,35.4,0.03637,3e-05,3.9492]
[1780536155971,61.44,62715.56,35.4,0.03637,3e-05,3.9492]
[1780536157432,61.47,62711.29,35.4,0.03635,3e-05,3.94637]
[1780536157937,61.47,62641.41,35.4,0.03456,3e-05,3.78245]
[1780536158758,61.47,62641.41,35.4,0.03456,3e-05,3.78245]
[1780536158943,61.52,62673.32,35.4,0.03548,3e-05,3.86656]
[1780536159431,61.52,62673.32,35.4,0.03548,3e-05,3.86656]
[1780536159982,61.56,62660.3,35.4,0.03523,3e-05,3.8438]
[1780536161550,61.56,62664.85,35.4,0.03536,3e-05,3.8553]
[1780536163067,61.56,62672.6,35.4,0.03556,3e-05,3.87435]
[1780536163106,61.57,62690.25,35.4,0.03603,3e-05,3.91688]
[1780536163899,61.57,62690.25,35.4,0.03603,3e-05,3.91688]
[1780536164108,61.6,62720.66,35.4,0.03691,3e-05,3.99665]
[1780536164436,61.6,62720.66,35.4,0.03691,3e-05,3.99665]
[1780536164661,61.6,62720.66,35.4,0.03691,3e-05,3.99665]
[1780536164792,61.6,62720.66,35.4,0.03691,3e-05,3.99665]
[1780536165380,61.6,62714.37,35.4,0.03675,3e-05,3.98214]
[1780536165968,61.6,62714.37,35.4,0.03675,3e-05,3.98214]
[1780536166279,61.6,62714.37,35.4,0.03675,3e-05,3.98214]
[1780536166027,61.6,62688.24,35.4,0.03606,3e-05,3.91977]
[1780536166403,61.6,62688.24,35.4,0.03606,3e-05,3.91977]
[1780536166634,61.6,62688.24,35.4,0.03606,3e-05,3.91977]
[1780536166683,61.6,62688.24,35.4,0.03606,3e-05,3.91977]
[1780536167273,61.6,62688.24,35.4,0.03606,3e-05,3.91977]
[1780536167685,61.64,62689.98,35.4,0.0362,3e-05,3.93182]
[1780536167965,61.64,62689.98,35.4,0.0362,3e-05,3.93182]
[1780536168101,61.64,62689.98,35.4,0.0362,3e-05,3.93182]
[1780536168249,61.64,62689.98,35.4,0.0362,3e-05,3.93182]
[1780536168379,61.65,62687.37,35.4,0.03614,3e-05,3.92633]
[1780536168392,61.65,62687.37,35.4,0.03614,3e-05,3.92633]
[1780536168456,61.65,62687.37,35.4,0.03614,3e-05,3.92633]
[1780536168765,61.65,62687.37,35.4,0.03614,3e-05,3.92633]
[1780536168840,61.65,62687.37,35.4,0.03614,3e-05,3.92633]
[1780536169546,61.68,62684.58,35.4,0.03615,3e-05,3.92687]
[1780536169952,61.68,62684.58,35.4,0.03615,3e-05,3.92687]
[1780536170047,61.68,62684.58,35.4,0.03615,3e-05,3.92687]
[1780536170146,61.68,62684.58,35.4,0.03615,3e-05,3.92687]
[1780536170393,61.71,62678.74,35.4,0.03607,3e-05,3.92013]
[1780536170747,61.71,62678.74,35.4,0.03607,3e-05,3.92013]
[1780536171330,61.72,62675.8,35.4,0.03601,3e-05,3.91389]
[1780536171629,61.72,62675.8,35.4,0.03601,3e-05,3.91389]
[1780536173467,61.72,62671.11,35.4,0.0359,3e-05,3.90424]
[1780536173890,61.72,62671.11,35.4,0.0359,3e-05,3.90424]
[1780536174336,61.76,62663.28,35.4,0.03578,3e-05,3.89317]
[1780536175249,61.76,62663.28,35.4,0.03578,3e-05,3.89317]
[1780536175542,61.76,62652.73,35.4,0.03552,3e-05,3.86911]
[1780536176117,61.8,62637.92,35.4,0.03523,3e-05,3.84236]
[1780536176346,61.8,62637.92,35.4,0.03523,3e-05,3.84236]
[1780536176553,61.8,62637.92,35.4,0.03523,3e-05,3.84236]
[1780536177590,61.84,62637.94,35.4,0.03532,3e-05,3.85073]
[1780536178020,61.84,62637.94,35.4,0.03532,3e-05,3.85073]
[1780536178042,61.84,62637.94,35.4,0.03532,3e-05,3.85073]
[1780536178327,61.84,62637.94,35.4,0.03532,3e-05,3.85073]
[1780536178563,61.88,62639.06,35.4,0.03544,3e-05,3.86149]
[1780536178920,61.88,62639.06,35.4,0.03544,3e-05,3.86149]
[1780536183374,62.06,62630.11,35.4,0.03564,3e-05,3.87808]
[1780536188200,62.17,62649.17,35.4,0.03638,3e-05,3.94533]
[1780536189410,62.19,62640.66,35.4,0.03623,3e-05,3.93126]
[1780536189510,62.19,62640.66,35.4,0.03623,3e-05,3.93126]
[1780536190626,62.22,62634.92,35.4,0.03615,3e-05,3.92398]
[1780536191131,62.22,62634.92,35.4,0.03615,3e-05,3.92398]
[1780536191618,62.25,62631.86,35.4,0.03614,3e-05,3.92311]
[1780536192371,62.29,62628.12,35.4,0.03612,3e-05,3.92094]
[1780536193008,62.29,62628.12,35.4,0.03612,3e-05,3.92094]
[1780536193415,62.32,62632.81,35.4,0.03631,3e-05,3.93833]
[1780536193614,62.32,62632.81,35.4,0.03631,3e-05,3.93833]
[1780536193623,62.32,62632.81,35.4,0.03631,3e-05,3.93833]
[1780536193693,62.32,62632.81,35.4,0.03631,3e-05,3.93833]
[1780536194198,62.32,62632.81,35.4,0.03631,3e-05,3.93833]
[1780536194265,62.35,62620.23,35.4,0.03605,3e-05,3.9148]
[1780536194476,62.35,62620.23,35.4,0.03605,3e-05,3.9148]
[1780536195261,62.35,62607.37,35.4,0.03573,3e-05,3.88535]
[1780536195530,62.35,62607.37,35.4,0.03573,3e-05,3.88535]
[1780536195823,62.35,62607.37,35.4,0.03573,3e-05,3.88535]
[1780536196562,62.38,62612.25,35.4,0.03593,3e-05,3.90361]
[1780536196680,62.38,62612.25,35.4,0.03593,3e-05,3.90361]
[1780536196960,62.38,62612.25,35.4,0.03593,3e-05,3.90361]
[1780536197027,62.38,62612.25,35.4,0.03593,3e-05,3.90361]
[1780536197284,62.41,62594.87,35.4,0.03557,3e-05,3.86961]
[1780536198293,62.41,62594.87,35.4,0.03557,3e-05,3.86961]
[1780536198318,62.41,62594.87,35.4,0.03557,3e-05,3.86961]
[1780536198760,62.45,62590.14,35.4,0.03552,3e-05,3.86566]
[1780536198772,62.45,62590.14,35.4,0.03552,3e-05,3.86566]
[1780536199333,62.45,62590.14,35.4,0.03552,3e-05,3.86566]
[1780536199365,62.45,62590.14,35.4,0.03552,3e-05,3.86566]
[1780536199359,62.48,62586.33,35.4,0.03551,3e-05,3.86389]
[1780536199634,62.48,62586.33,35.4,0.03551,3e-05,3.86389]
[1780536199702,62.48,62586.33,35.4,0.03551,3e-05,3.86389]
[1780536200560,62.53,62585.59,35.4,0.0356,3e-05,3.872]
[1780536201030,62.53,62585.59,35.4,0.0356,3e-05,3.872]
[1780536201143,62.53,62585.59,35.4,0.0356,3e-05,3.872]
[1780536202104,62.58,62581.72,35.4,0.03561,3e-05,3.87263]
[1780536202447,62.62,62574.56,35.4,0.03553,3e-05,3.86559]
[1780536202465,62.62,62574.56,35.4,0.03553,3e-05,3.86559]
[1780536202509,62.62,62574.56,35.4,0.03553,3e-05,3.86559]
[1780536203048,62.62,62574.56,35.4,0.03553,3e-05,3.86559]
[1780536204519,62.67,62576.53,35.4,0.0357,3e-05,3.88084]
[1780536204774,62.67,62576.53,35.4,0.0357,3e-05,3.88084]
[1780536205591,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536205860,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536205918,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536205934,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536206095,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536206295,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536206380,62.72,62579.72,35.4,0.03589,3e-05,3.89767]
[1780536206705,62.72,62577.49,35.4,0.03584,3e-05,3.89341]
[1780536206886,62.72,62577.49,35.4,0.03584,3e-05,3.89341]
[1780536207265,62.72,62577.49,35.4,0.03584,3e-05,3.89341]
[1780536207375,62.73,62574.23,35.4,0.03577,3e-05,3.88676]
[1780536208256,62.73,62574.23,35.4,0.03577,3e-05,3.88676]
[1780536208492,62.73,62568.28,35.4,0.03563,3e-05,3.87344]
[1780536208696,62.73,62568.28,35.4,0.03563,3e-05,3.87344]
[1780536209221,62.73,62568.28,35.4,0.03563,3e-05,3.87344]
[1780536210471,62.75,62573.6,35.4,0.0358,3e-05,3.88917]
[1780536211192,62.75,62573.6,35.4,0.0358,3e-05,3.88917]
[1780536211303,62.75,62569.59,35.4,0.03568,3e-05,3.87758]
[1780536211918,62.75,62569.59,35.4,0.03568,3e-05,3.87758]
[1780536212013,62.75,62590.47,35.4,0.03621,3e-05,3.92618]
[1780536212624,62.75,62590.47,35.4,0.03621,3e-05,3.92618]
[1780536212991,62.75,62590.47,35.4,0.03621,3e-05,3.92618]
[1780536213186,62.75,62590.47,35.4,0.03621,3e-05,3.92618]
[1780536213327,62.75,62613.22,35.4,0.03681,3e-05,3.98061]
[1780536213427,62.75,62613.22,35.4,0.03681,3e-05,3.98061]
[1780536213812,62.75,62613.22,35.4,0.03681,3e-05,3.98061]
[1780536213883,62.75,62613.22,35.4,0.03681,3e-05,3.98061]
[1780536213932,62.75,62613.22,35.4,0.03681,3e-05,3.98061]
[1780536214479,62.75,62616.05,35.4,0.03688,3e-05,3.98729]
[1780536214657,62.75,62616.05,35.4,0.03688,3e-05,3.98729]
[1780536214925,62.75,62616.05,35.4,0.03688,3e-05,3.98729]
[1780536215253,62.75,62616.05,35.4,0.03688,3e-05,3.98729]
[1780536215393,62.75,62616.05,35.4,0.03688,3e-05,3.98729]
[1780536216453,62.79,62624.86,35.4,0.03721,3e-05,4.01638]
[1780536216455,62.79,62624.86,35.4,0.03721,3e-05,4.01638]
[1780536216659,62.79,62620.64,35.4,0.0371,3e-05,4.00637]
[1780536216866,62.79,62620.64,35.4,0.0371,3e-05,4.00637]
[1780536217308,62.79,62620.64,35.4,0.0371,3e-05,4.00637]
[1780536217323,62.83,62634.92,35.4,0.03756,3e-05,4.04797]
[1780536217837,62.83,62634.92,35.4,0.03756,3e-05,4.04797]
[1780536218238,62.83,62634.92,35.4,0.03756,3e-05,4.04797]
[1780536218349,62.83,62634.92,35.4,0.03756,3e-05,4.04797]
[1780536218733,62.86,62638.92,35.4,0.03774,3e-05,4.06414]
[1780536219195,62.86,62638.92,35.4,0.03774,3e-05,4.06414]
[1780536219609,62.86,62641.78,35.4,0.03781,3e-05,4.07097]
[1780536219748,62.86,62641.78,35.4,0.03781,3e-05,4.07097]
[1780536219848,62.86,62641.78,35.4,0.03781,3e-05,4.07097]
[1780536220157,62.86,62641.78,35.4,0.03781,3e-05,4.07097]
[1780536222022,62.89,62650.3,35.4,0.03811,3e-05,4.09779]
[1780536222407,62.89,62650.3,35.4,0.03811,3e-05,4.09779]
[1780536222037,62.89,62679.44,35.4,0.03889,3e-05,4.16816]
[1780536222656,62.89,62679.44,35.4,0.03889,3e-05,4.16816]
[1780536223441,62.92,62694.4,35.4,0.03937,3e-05,4.21089]
[1780536223590,62.92,62694.4,35.4,0.03937,3e-05,4.21089]
[1780536224494,62.92,62694.4,35.4,0.03937,3e-05,4.21089]
[1780536224545,62.92,62694.4,35.4,0.03937,3e-05,4.21089]
[1780536224480,62.92,62710.3,35.4,0.03981,3e-05,4.24987]
[1780536224662,62.92,62710.3,35.4,0.03981,3e-05,4.24987]
[1780536224828,62.92,62710.3,35.4,0.03981,3e-05,4.24987]
[1780536224841,62.92,62710.3,35.4,0.03981,3e-05,4.24987]
[1780536225665,62.92,62710.3,35.4,0.03981,3e-05,4.24987]
[1780536225435,62.92,62726.77,35.4,0.04027,3e-05,4.2905]
[1780536226018,62.92,62726.77,35.4,0.04027,3e-05,4.2905]
[1780536226407,62.92,62726.77,35.4,0.04027,3e-05,4.2905]
[1780536226583,62.92,62726.77,35.4,0.04027,3e-05,4.2905]
[1780536227219,62.93,62732.32,35.4,0.04044,3e-05,4.30565]
[1780536227464,62.93,62732.32,35.4,0.04044,3e-05,4.30565]
[1780536227511,62.93,62732.32,35.4,0.04044,3e-05,4.30565]
[1780536227943,62.93,62733.4,35.4,0.04047,3e-05,4.30849]
[1780536228698,62.93,62728.99,35.4,0.04035,3e-05,4.29758]
[1780536229101,62.93,62728.99,35.4,0.04035,3e-05,4.29758]
[1780536229396,62.93,62728.99,35.4,0.04035,3e-05,4.29758]
[1780536229427,62.93,62705.95,35.4,0.03971,3e-05,4.24086]
[1780536229687,62.93,62705.95,35.4,0.03971,3e-05,4.24086]
[1780536229982,62.93,62705.95,35.4,0.03971,3e-05,4.24086]
[1780536230271,62.93,62705.95,35.4,0.03971,3e-05,4.24086]
[1780536230333,62.93,62693.5,35.4,0.03937,3e-05,4.21036]
[1780536230778,62.93,62693.5,35.4,0.03937,3e-05,4.21036]
[1780536231253,62.93,62693.5,35.4,0.03937,3e-05,4.21036]
[1780536231924,62.93,62690.46,35.4,0.03929,3e-05,4.20309]
[1780536232151,62.93,62690.46,35.4,0.03929,3e-05,4.20309]
[1780536232255,62.93,62675.59,35.4,0.03889,3e-05,4.16706]
[1780536233571,62.93,62671.77,35.4,0.03878,3e-05,4.15802]
[1780536233720,62.93,62671.77,35.4,0.03878,3e-05,4.15802]
[1780536233796,62.93,62671.77,35.4,0.03878,3e-05,4.15802]
[1780536233892,62.93,62671.77,35.4,0.03878,3e-05,4.15802]
[1780536234116,62.93,62671.77,35.4,0.03878,3e-05,4.15802]
[1780536234315,62.93,62671.77,35.4,0.03878,3e-05,4.15802]
[1780536234675,62.93,62679.89,35.4,0.03901,3e-05,4.17816]
[1780536234825,62.93,62679.89,35.4,0.03901,3e-05,4.17816]
[1780536234889,62.93,62679.89,35.4,0.03901,3e-05,4.17816]
[1780536235118,62.93,62679.89,35.4,0.03901,3e-05,4.17816]
[1780536235842,62.93,62684.14,35.4,0.03912,3e-05,4.1885]
[1780536236122,62.93,62684.14,35.4,0.03912,3e-05,4.1885]
[1780536236515,62.93,62684.14,35.4,0.03912,3e-05,4.1885]
[1780536237167,62.93,62688.2,35.4,0.03924,3e-05,4.19875]
[1780536237574,62.93,62691.62,35.4,0.03933,3e-05,4.20726]
[1780536238178,62.93,62691.62,35.4,0.03933,3e-05,4.20726]
[1780536238934,62.93,62690.73,35.4,0.03931,3e-05,4.20508]
[1780536239255,62.93,62690.73,35.4,0.03931,3e-05,4.20508]
[1780536239421,62.93,62690.73,35.4,0.03931,3e-05,4.20508]
[1780536239510,62.94,62706.09,35.4,0.03973,3e-05,4.24296]
[1780536240989,62.94,62715.39,35.4,0.03999,3e-05,4.26584]
[1780536241461,62.94,62715.39,35.4,0.03999,3e-05,4.26584]
[1780536241493,62.94,62735.45,35.4,0.04055,3e-05,4.31554]
[1780536241671,62.94,62735.45,35.4,0.04055,3e-05,4.31554]
[1780536243309,62.94,62720.7,35.4,0.04014,3e-05,4.27897]
[1780536243820,62.94,62720.7,35.4,0.04014,3e-05,4.27897]
[1780536243848,62.94,62720.7,35.4,0.04014,3e-05,4.27897]
[1780536243972,62.94,62720.7,35.4,0.04014,3e-05,4.27897]
[1780536244342,62.94,62720.7,35.4,0.04014,3e-05,4.27897]
[1780536244565,62.94,62721.01,35.4,0.04015,3e-05,4.27983]
[1780536245223,62.94,62721.01,35.4,0.04015,3e-05,4.27983]
[1780536245498,62.94,62721.01,35.4,0.04015,3e-05,4.27983]
[1780536245723,62.94,62720.23,35.4,0.04013,3e-05,4.27795]
[1780536246298,62.94,62720.23,35.4,0.04013,3e-05,4.27795]
[1780536246391,62.94,62720.23,35.4,0.04013,3e-05,4.27795]
[1780536247138,62.94,62729.94,35.4,0.0404,3e-05,4.30199]
[1780536247753,62.94,62737.1,35.4,0.0406,3e-05,4.31976]
[1780536248476,62.94,62737.1,35.4,0.0406,3e-05,4.31976]
[1780536248515,62.93,62750.75,35.4,0.04097,3e-05,4.35307]
[1780536248752,62.93,62750.75,35.4,0.04097,3e-05,4.35307]
[1780536249135,62.93,62750.75,35.4,0.04097,3e-05,4.35307]
[1780536249504,62.93,62750.75,35.4,0.04097,3e-05,4.35307]
[1780536249150,62.93,62767.18,35.4,0.04144,3e-05,4.39424]
[1780536249998,62.93,62767.18,35.4,0.04144,3e-05,4.39424]
[1780536250111,62.93,62767.18,35.4,0.04144,3e-05,4.39424]
[1780536250953,62.93,62774.75,35.4,0.04163,3e-05,4.41182]
[1780536251095,62.93,62774.75,35.4,0.04163,3e-05,4.41182]
[1780536251485,62.93,62774.75,35.4,0.04163,3e-05,4.41182]
[1780536251651,62.93,62777.55,35.4,0.04171,3e-05,4.41888]
[1780536251718,62.93,62777.55,35.4,0.04171,3e-05,4.41888]
[1780536251850,62.93,62777.55,35.4,0.04171,3e-05,4.41888]
[1780536252000,62.93,62777.55,35.4,0.04171,3e-05,4.41888]
[1780536252031,62.93,62777.55,35.4,0.04171,3e-05,4.41888]
[1780536252449,62.93,62777.55,35.4,0.04171,3e-05,4.41888]
[1780536252473,62.93,62750.1,35.4,0.04093,3e-05,4.3498]
[1780536252948,62.93,62750.1,35.4,0.04093,3e-05,4.3498]
[1780536253245,62.93,62750.1,35.4,0.04093,3e-05,4.3498]
[1780536253338,62.93,62750.1,35.4,0.04093,3e-05,4.3498]
[1780536253752,62.93,62749.69,35.4,0.04092,3e-05,4.34866]
[1780536253772,62.93,62749.69,35.4,0.04092,3e-05,4.34866]
[1780536253858,62.93,62749.69,35.4,0.04092,3e-05,4.34866]
[1780536253890,62.93,62749.69,35.4,0.04092,3e-05,4.34866]
[1780536254423,62.93,62749.69,35.4,0.04092,3e-05,4.34866]
[1780536254528,62.92,62762.69,35.4,0.04128,3e-05,4.38012]
[1780536254713,62.92,62762.69,35.4,0.04128,3e-05,4.38012]
[1780536254998,62.92,62762.69,35.4,0.04128,3e-05,4.38012]
[1780536255685,62.92,62757.81,35.4,0.04114,3e-05,4.36789]
[1780536255945,62.92,62757.81,35.4,0.04114,3e-05,4.36789]
[1780536256165,62.92,62757.81,35.4,0.04114,3e-05,4.36789]
[1780536256412,62.92,62757.81,35.4,0.04114,3e-05,4.36789]
[1780536256454,62.92,62733.37,35.4,0.04044,3e-05,4.30611]
[1780536257280,62.92,62733.37,35.4,0.04044,3e-05,4.30611]
[1780536257608,62.92,62724.79,35.4,0.0402,3e-05,4.28487]
[1780536258061,62.92,62724.79,35.4,0.0402,3e-05,4.28487]
[1780536258245,62.92,62724.79,35.4,0.0402,3e-05,4.28487]
[1780536258361,62.92,62724.79,35.4,0.0402,3e-05,4.28487]
[1780536258498,62.92,62702.18,35.4,0.03958,3e-05,4.22938]
[1780536258595,62.92,62702.18,35.4,0.03958,3e-05,4.22938]
[1780536259496,62.92,62702.18,35.4,0.03958,3e-05,4.22938]
[1780536258949,62.92,62748.35,35.4,0.04086,3e-05,4.34357]
[1780536259683,62.92,62748.35,35.4,0.04086,3e-05,4.34357]
[1780536260421,62.92,62748.35,35.4,0.04086,3e-05,4.34357]
[1780536260526,62.92,62733.34,35.4,0.04044,3e-05,4.30617]
[1780536261344,62.92,62733.34,35.4,0.04044,3e-05,4.30617]
[1780536261557,62.92,62705.93,35.4,0.03968,3e-05,4.23864]
[1780536261588,62.92,62705.93,35.4,0.03968,3e-05,4.23864]
[1780536261703,62.92,62705.93,35.4,0.03968,3e-05,4.23864]
[1780536261985,62.92,62705.93,35.4,0.03968,3e-05,4.23864]
[1780536262452,62.92,62720.38,35.4,0.04008,3e-05,4.27422]
[1780536262969,62.92,62720.38,35.4,0.04008,3e-05,4.27422]
[1780536263077,62.92,62720.38,35.4,0.04008,3e-05,4.27422]
[1780536263452,62.92,62720.38,35.4,0.04008,3e-05,4.27422]
[1780536263689,62.93,62713.71,35.4,0.03994,3e-05,4.26117]
[1780536264029,62.93,62713.71,35.4,0.03994,3e-05,4.26117]
[1780536264248,62.93,62713.71,35.4,0.03994,3e-05,4.26117]
[1780536264349,62.94,62699.08,35.4,0.03954,3e-05,4.2256]
[1780536264713,62.94,62699.08,35.4,0.03954,3e-05,4.2256]
[1780536264859,62.94,62699.08,35.4,0.03954,3e-05,4.2256]
[1780536264998,62.94,62699.08,35.4,0.03954,3e-05,4.2256]
[1780536266736,62.94,62680.63,35.4,0.03905,3e-05,4.18145]
[1780536267167,62.94,62680.63,35.4,0.03905,3e-05,4.18145]
[1780536267360,62.94,62680.63,35.4,0.03905,3e-05,4.18145]
[1780536267541,62.94,62680.63,35.4,0.03905,3e-05,4.18145]
[1780536267792,62.96,62671.68,35.4,0.03886,3e-05,4.16461]
[1780536267878,62.96,62671.68,35.4,0.03886,3e-05,4.16461]
[1780536267972,62.96,62671.68,35.4,0.03886,3e-05,4.16461]
[1780536268504,62.99,62672.14,35.4,0.03894,3e-05,4.17134]
[1780536269345,62.99,62672.14,35.4,0.03894,3e-05,4.17134]
[1780536269418,62.99,62672.14,35.4,0.03894,3e-05,4.17134]
[1780536269544,62.99,62672.14,35.4,0.03894,3e-05,4.17134]
[1780536269941,62.99,62673.55,35.4,0.03898,3e-05,4.17522]
[1780536270327,62.99,62673.55,35.4,0.03898,3e-05,4.17522]
[1780536270533,62.99,62664.03,35.4,0.03873,3e-05,4.15268]
[1780536270811,62.99,62664.03,35.4,0.03873,3e-05,4.15268]
[1780536271259,62.99,62664.03,35.4,0.03873,3e-05,4.15268]
[1780536271491,62.99,62664.03,35.4,0.03873,3e-05,4.15268]
[1780536271592,62.99,62664.03,35.4,0.03873,3e-05,4.15268]
[1780536271646,62.99,62668.6,35.4,0.03883,3e-05,4.16108]
[1780536272866,63.0,62667.39,35.4,0.0388,3e-05,4.15866]
[1780536273229,63.0,62667.39,35.4,0.0388,3e-05,4.15866]
[1780536273356,63.0,62667.39,35.4,0.0388,3e-05,4.15866]
[1780536273568,63.0,62667.39,35.4,0.0388,3e-05,4.15866]
[1780536273704,63.0,62671.66,35.4,0.03892,3e-05,4.16954]
[1780536274567,63.0,62671.66,35.4,0.03892,3e-05,4.16954]
[1780536273999,63.02,62656.71,35.4,0.03858,3e-05,4.13839]
[1780536274755,63.02,62656.71,35.4,0.03858,3e-05,4.13839]
[1780536274904,63.02,62656.71,35.4,0.03858,3e-05,4.13839]
[1780536275385,63.02,62656.71,35.4,0.03858,3e-05,4.13839]
[1780536275442,63.03,62643.02,35.4,0.03822,3e-05,4.106]
[1780536275730,63.03,62643.02,35.4,0.03822,3e-05,4.106]
[1780536275850,63.03,62643.02,35.4,0.03822,3e-05,4.106]
[1780536275944,63.03,62643.02,35.4,0.03822,3e-05,4.106]
[1780536275950,63.03,62643.02,35.4,0.03822,3e-05,4.106]
[1780536276203,63.03,62643.02,35.4,0.03822,3e-05,4.106]
[1780536276205,63.03,62651.95,35.4,0.03846,3e-05,4.12807]
[1780536277316,63.03,62651.95,35.4,0.03846,3e-05,4.12807]
[1780536277397,63.03,62651.95,35.4,0.03846,3e-05,4.12807]
[1780536277918,63.03,62650.81,35.4,0.03844,3e-05,4.1259]
[1780536278190,63.03,62650.81,35.4,0.03844,3e-05,4.1259]
[1780536278331,63.03,62650.81,35.4,0.03844,3e-05,4.1259]
[1780536278397,63.03,62650.81,35.4,0.03844,3e-05,4.1259]
[1780536278929,63.03,62648.12,35.4,0.03837,3e-05,4.11943]
[1780536279219,63.03,62648.12,35.4,0.03837,3e-05,4.11943]
[1780536279809,63.03,62646.71,35.4,0.03834,3e-05,4.11663]
[1780536279866,63.03,62646.71,35.4,0.03834,3e-05,4.11663]
[1780536279933,63.03,62646.71,35.4,0.03834,3e-05,4.11663]
[1780536280156,63.03,62646.71,35.4,0.03834,3e-05,4.11663]
[1780536282255,63.04,62624.54,35.4,0.03776,3e-05,4.06422]
[1780536282690,63.04,62624.54,35.4,0.03776,3e-05,4.06422]
[1780536283562,63.06,62602.07,35.4,0.03721,3e-05,4.01512]
[1780536285660,63.06,62595.74,35.4,0.03706,3e-05,4.00066]
[1780536286212,63.06,62611.42,35.4,0.03747,3e-05,4.03821]
[1780536287121,63.06,62631.23,35.4,0.038,3e-05,4.08581]
[1780536290148,63.08,62632.2,35.4,0.03807,3e-05,4.09218]
[1780536290287,63.08,62652.4,35.4,0.03861,3e-05,4.1407]
[1780536291799,63.09,62652.49,35.4,0.03864,3e-05,4.14341]
[1780536292504,63.09,62652.49,35.4,0.03864,3e-05,4.14341]
[1780536292558,63.11,62633.61,35.4,0.03817,3e-05,4.10074]
[1780536293451,63.11,62603.16,35.4,0.03736,3e-05,4.02825]
[1780536293628,63.11,62603.16,35.4,0.03736,3e-05,4.02825]
[1780536295918,63.11,62592.75,35.4,0.0371,3e-05,4.0046]
[1780536299239,63.14,62573.04,35.4,0.03667,3e-05,3.96487]
[1780536301459,63.19,62588.89,35.4,0.03719,3e-05,4.01223]
[1780536302583,63.19,62588.89,35.4,0.03719,3e-05,4.01223]
[1780536302612,63.22,62608.76,35.4,0.03777,3e-05,4.06411]
[1780536304770,63.25,62616.82,35.4,0.03807,3e-05,4.09111]
[1780536305453,63.27,62630.64,35.4,0.03848,3e-05,4.12772]
[1780536305742,63.27,62630.64,35.4,0.03848,3e-05,4.12772]
[1780536307325,63.3,62608.11,35.4,0.03795,3e-05,4.08002]
[1780536308443,63.3,62608.11,35.4,0.03795,3e-05,4.08002]
[1780536308532,63.3,62582.16,35.4,0.03727,3e-05,4.01894]
[1780536309342,63.32,62628.57,35.4,0.03855,3e-05,4.1339]
[1780536310841,63.34,62628.42,35.4,0.03858,3e-05,4.13623]
[1780536311626,63.34,62628.42,35.4,0.03858,3e-05,4.13623]
[1780536311358,63.35,62639.39,35.4,0.0389,3e-05,4.16527]
[1780536311896,63.35,62639.39,35.4,0.0389,3e-05,4.16527]
[1780536312043,63.35,62639.39,35.4,0.0389,3e-05,4.16527]
[1780536312423,63.35,62639.39,35.4,0.0389,3e-05,4.16527]
[1780536312510,63.35,62639.39,35.4,0.0389,3e-05,4.16527]
[1780536312663,63.37,62652.3,35.4,0.0393,3e-05,4.201]
[1780536314269,63.37,62662.84,35.4,0.03959,3e-05,4.22701]
[1780536317221,63.39,62653.11,35.4,0.03937,3e-05,4.20759]
[1780536317564,63.39,62653.11,35.4,0.03937,3e-05,4.20759]
[1780536317587,63.39,62653.11,35.4,0.03937,3e-05,4.20759]
[1780536318338,63.39,62660.57,35.4,0.03958,3e-05,4.2261]
[1780536321335,63.43,62653.04,35.4,0.03945,3e-05,4.21442]
[1780536322030,63.43,62657.48,35.4,0.03958,3e-05,4.22556]
[1780536322445,63.43,62678.99,35.4,0.04017,3e-05,4.27842]
[1780536323402,63.43,62678.99,35.4,0.04017,3e-05,4.27842]
[1780536323648,63.43,62678.99,35.4,0.04017,3e-05,4.27842]
[1780536323722,63.43,62678.99,35.4,0.04017,3e-05,4.27842]
[1780536323814,63.43,62683.05,35.4,0.04029,3e-05,4.28862]
[1780536325472,63.45,62700.48,35.4,0.04082,3e-05,4.33589]
[1780536326531,63.45,62700.48,35.4,0.04082,3e-05,4.33589]
[1780536326892,63.45,62703.92,35.4,0.04092,3e-05,4.34455]
[1780536328952,63.45,62709.56,35.4,0.04108,3e-05,4.3588]
[1780536329649,63.45,62709.56,35.4,0.04108,3e-05,4.3588]
[1780536331196,63.46,62720.07,35.4,0.04139,3e-05,4.38603]
[1780536331448,63.46,62720.07,35.4,0.04139,3e-05,4.38603]
[1780536331536,63.46,62733.15,35.4,0.04174,3e-05,4.41693]
[1780536332540,63.46,62751.67,35.4,0.04227,3e-05,4.4635]
[1780536333051,63.46,62751.67,35.4,0.04227,3e-05,4.4635]
[1780536333528,63.46,62751.67,35.4,0.04227,3e-05,4.4635]
[1780536333546,63.46,62736.74,35.4,0.04185,3e-05,4.42596]
[1780536334554,63.46,62723.37,35.4,0.04146,3e-05,4.39174]
[1780536334941,63.46,62723.37,35.4,0.04146,3e-05,4.39174]
[1780536336573,63.46,62732.08,35.4,0.0417,3e-05,4.41348]
[1780536336790,63.46,62728.78,35.4,0.04161,3e-05,4.40525]
[1780536339148,63.46,62723.38,35.4,0.04146,3e-05,4.39168]
[1780536339152,63.46,62723.38,35.4,0.04146,3e-05,4.39168]
[1780536339416,63.46,62723.38,35.4,0.04146,3e-05,4.39168]
[1780536339593,63.46,62710.08,35.4,0.04108,3e-05,4.35861]
[1780536340600,63.46,62695.32,35.4,0.04067,3e-05,4.32184]
[1780536345630,63.46,62689.57,35.4,0.04051,3e-05,4.30796]
[1780536350673,63.47,62684.64,35.4,0.04041,3e-05,4.29849]
[1780536352277,63.48,62689.19,35.4,0.04055,3e-05,4.31086]
[1780536352688,63.48,62709.78,35.4,0.04113,3e-05,4.36283]
[1780536353300,63.48,62709.78,35.4,0.04113,3e-05,4.36283]
[1780536353696,63.48,62727.99,35.4,0.04165,3e-05,4.40828]
[1780536354291,63.48,62727.99,35.4,0.04165,3e-05,4.40828]
[1780536354853,63.48,62736.74,35.4,0.0419,3e-05,4.43018]
[1780536354988,63.48,62736.74,35.4,0.0419,3e-05,4.43018]
[1780536356815,63.46,62734.85,35.4,0.0418,3e-05,4.42188]
[1780536356856,63.46,62734.85,35.4,0.0418,3e-05,4.42188]
[1780536357318,63.46,62734.85,35.4,0.0418,3e-05,4.42188]
[1780536357827,63.45,62726.94,35.4,0.04154,3e-05,4.39863]
[1780536358746,63.43,62705.7,35.4,0.0409,3e-05,4.34252]
[1780536360657,63.43,62705.7,35.4,0.0409,3e-05,4.34252]
[1780536360758,63.42,62718.89,35.4,0.04123,3e-05,4.37217]
[1780536361390,63.42,62718.89,35.4,0.04123,3e-05,4.37217]
[1780536361390,63.42,62718.89,35.4,0.04123,3e-05,4.37217]
[1780536361701,63.42,62718.89,35.4,0.04123,3e-05,4.37217]
[1780536361471,63.42,62718.89,35.4,0.04123,3e-05,4.37196]
[1780536362176,63.42,62718.89,35.4,0.04123,3e-05,4.37196]
[1780536362571,63.42,62718.89,35.4,0.04123,3e-05,4.37196]
[1780536362731,63.42,62748.26,35.4,0.04206,3e-05,4.44547]
[1780536363769,63.42,62748.26,35.4,0.04206,3e-05,4.44547]
[1780536364513,63.42,62770.47,35.4,0.0427,3e-05,4.50107]
[1780536366775,63.42,62770.51,35.4,0.0427,3e-05,4.50117]
[1780536367875,63.35,62756.94,35.4,0.04215,3e-05,4.45343]
[1780536368913,63.35,62764.94,35.4,0.04238,3e-05,4.47324]
[1780536369010,63.35,62764.94,35.4,0.04238,3e-05,4.47324]
[1780536369044,63.35,62764.94,35.4,0.04238,3e-05,4.47324]
[1780536369294,63.35,62764.94,35.4,0.04238,3e-05,4.47324]
[1780536369340,63.33,62738.57,35.4,0.04157,3e-05,4.40274]
[1780536370513,63.33,62738.57,35.4,0.04157,3e-05,4.40274]
[1780536370615,63.33,62738.57,35.4,0.04157,3e-05,4.40274]
[1780536370633,63.33,62736.38,35.4,0.04151,3e-05,4.39724]
[1780536371726,63.33,62750.82,35.4,0.04192,3e-05,4.43331]
[1780536373892,63.3,62755.68,35.4,0.04198,3e-05,4.43855]
[1780536374231,63.3,62755.68,35.4,0.04198,3e-05,4.43855]
[1780536374570,63.3,62755.68,35.4,0.04198,3e-05,4.43855]
[1780536374682,63.28,62743.92,35.4,0.0416,3e-05,4.40547]
[1780536376744,63.27,62754.02,35.4,0.04185,3e-05,4.42781]
[1780536381948,63.16,62781.7,35.4,0.04237,3e-05,4.47418]
[1780536384013,63.14,62783.01,35.4,0.04236,3e-05,4.47355]
[1780536386320,63.11,62784.46,35.4,0.04231,3e-05,4.46941]
[1780536388016,63.05,62807.78,35.4,0.04284,3e-05,4.5163]
[1780536391558,63.01,62807.14,35.4,0.04272,3e-05,4.5056]
[1780536391800,63.01,62807.14,35.4,0.04272,3e-05,4.5056]
[1780536391646,62.99,62806.55,35.4,0.04263,3e-05,4.49696]
[1780536392411,62.99,62806.55,35.4,0.04263,3e-05,4.49696]
[1780536392428,62.99,62806.55,35.4,0.04263,3e-05,4.49696]
[1780536392653,62.99,62806.55,35.4,0.04263,3e-05,4.49696]
[1780536392714,62.98,62825.2,35.4,0.04316,3e-05,4.54326]
[1780536394069,62.96,62833.16,35.4,0.04333,3e-05,4.55874]
[1780536394818,62.96,62833.16,35.4,0.04333,3e-05,4.55874]
[1780536395377,62.93,62835.35,35.4,0.04333,3e-05,4.55916]
[1780536395808,62.93,62835.35,35.4,0.04333,3e-05,4.55916]
[1780536395464,62.91,62844.07,35.4,0.04353,3e-05,4.57644]
[1780536396087,62.9,62858.31,35.4,0.04392,3e-05,4.61067]
[1780536397245,62.9,62858.31,35.4,0.04392,3e-05,4.61067]
[1780536398055,62.88,62862.41,35.4,0.04401,3e-05,4.61814]
[1780536398842,62.88,62862.41,35.4,0.04401,3e-05,4.61814]
[1780536398902,62.87,62857.86,35.4,0.04383,3e-05,4.60306]
[1780536399313,62.87,62857.86,35.4,0.04383,3e-05,4.60306]
[1780536399339,62.85,62835.85,35.4,0.04315,3e-05,4.54318]
[1780536400159,62.85,62835.85,35.4,0.04315,3e-05,4.54318]
[1780536400225,62.83,62820.13,35.4,0.04263,3e-05,4.49796]
[1780536401212,62.83,62820.13,35.4,0.04263,3e-05,4.49796]
[1780536401828,62.83,62820.13,35.4,0.04263,3e-05,4.49796]
[1780536401881,62.81,62825.58,35.4,0.04274,3e-05,4.50769]
[1780536406819,62.73,62819.43,35.4,0.04236,3e-05,4.47511]
[1780536406968,62.72,62816.94,35.4,0.04224,3e-05,4.46493]
[1780536407167,62.72,62816.94,35.4,0.04224,3e-05,4.46493]
[1780536409273,62.68,62826.46,35.4,0.04243,3e-05,4.48156]
[1780536409801,62.68,62826.46,35.4,0.04243,3e-05,4.48156]
[1780536409817,62.66,62825.28,35.4,0.04235,3e-05,4.47463]
[1780536410151,62.66,62825.28,35.4,0.04235,3e-05,4.47463]
[1780536410512,62.66,62825.28,35.4,0.04235,3e-05,4.47463]
[1780536411032,62.65,62825.29,35.4,0.04231,3e-05,4.47085]
[1780536411214,62.65,62825.29,35.4,0.04231,3e-05,4.47085]
[1780536411289,62.64,62826.33,35.4,0.04233,3e-05,4.4726]
[1780536411978,62.64,62826.33,35.4,0.04233,3e-05,4.4726]
[1780536412640,62.64,62809.93,35.4,0.04185,3e-05,4.43084]
[1780536413665,62.63,62820.97,35.4,0.04213,3e-05,4.45514]
[1780536414795,62.63,62820.97,35.4,0.04213,3e-05,4.45514]
[1780536416683,62.6,62810.14,35.4,0.04174,3e-05,4.42133]
[1780536417007,62.57,62801.73,35.4,0.04143,3e-05,4.39451]
[1780536418251,62.57,62797.91,35.4,0.04132,3e-05,4.38462]
[1780536419932,62.56,62795.34,35.4,0.04122,3e-05,4.37596]
[1780536420030,62.56,62795.34,35.4,0.04122,3e-05,4.37596]
[1780536421259,62.54,62781.54,35.4,0.04078,3e-05,4.33678]
[1780536421940,62.54,62781.54,35.4,0.04078,3e-05,4.33678]
[1780536422108,62.54,62781.54,35.4,0.04078,3e-05,4.33678]
[1780536422601,62.53,62763.55,35.4,0.04026,3e-05,4.29025]
[1780536423592,62.53,62763.55,35.4,0.04026,3e-05,4.29025]
[1780536424127,62.55,62753.1,35.4,0.04001,3e-05,4.26842]
[1780536424881,62.55,62736.08,35.4,0.03954,3e-05,4.22636]
[1780536426627,62.55,62722.31,35.4,0.03917,3e-05,4.19292]
[1780536428930,62.56,62718.06,35.4,0.03907,3e-05,4.18407]
[1780536430178,62.57,62720.46,35.4,0.03916,3e-05,4.19171]
[1780536431362,62.57,62743.08,35.4,0.03979,3e-05,4.2481]
[1780536432567,62.57,62743.08,35.4,0.03979,3e-05,4.2481]
[1780536432598,62.57,62743.08,35.4,0.03979,3e-05,4.2481]
[1780536432750,62.57,62743.08,35.4,0.03979,3e-05,4.2481]
[1780536432873,62.57,62743.08,35.4,0.03979,3e-05,4.2481]
[1780536432769,62.57,62732.64,35.4,0.0395,3e-05,4.22267]
[1780536433170,62.57,62732.64,35.4,0.0395,3e-05,4.22267]
[1780536433215,62.57,62732.64,35.4,0.0395,3e-05,4.22267]
[1780536433838,62.57,62732.64,35.4,0.0395,3e-05,4.22267]
[1780536434132,62.57,62728.52,35.4,0.03939,3e-05,4.21284]
[1780536434245,62.57,62728.52,35.4,0.03939,3e-05,4.21284]
[1780536434501,62.57,62728.52,35.4,0.03939,3e-05,4.21284]
[1780536434558,62.57,62728.52,35.4,0.03939,3e-05,4.21284]
[1780536434851,62.57,62728.52,35.4,0.03939,3e-05,4.21284]
[1780536434858,62.58,62724.41,35.4,0.03928,3e-05,4.20307]
[1780536435255,62.58,62724.41,35.4,0.03928,3e-05,4.20307]
[1780536440588,62.58,62724.37,35.4,0.03928,3e-05,4.20321]
[1780536442446,62.58,62708.05,35.4,0.03884,3e-05,4.16341]
[1780536444998,62.58,62702.77,35.4,0.0387,3e-05,4.15074]
[1780536445638,62.58,62717.05,35.4,0.03909,3e-05,4.18583]
[1780536447367,62.58,62715.39,35.4,0.03905,3e-05,4.18184]
[1780536449610,62.58,62700.46,35.4,0.03864,3e-05,4.1455]
[1780536450355,62.58,62712.56,35.4,0.03897,3e-05,4.17521]
[1780536453810,62.58,62701.21,35.4,0.03864,3e-05,4.14504]
[1780536453834,62.58,62701.21,35.4,0.03864,3e-05,4.14504]
[1780536455032,62.58,62699.97,35.4,0.03861,3e-05,4.14226]
[1780536455843,62.58,62687.96,35.4,0.03829,3e-05,4.11336]
[1780536456602,62.58,62687.96,35.4,0.03829,3e-05,4.11336]
[1780536458932,62.59,62686.33,35.4,0.03825,3e-05,4.10979]
[1780536459155,62.59,62676.72,35.4,0.038,3e-05,4.08678]
[1780536459981,62.59,62676.72,35.4,0.038,3e-05,4.08678]
[1780536462256,62.6,62664.89,35.4,0.03771,3e-05,4.06098]
[1780536463519,62.6,62660.8,35.4,0.03761,3e-05,4.05144]
[1780536466197,62.6,62653.15,35.4,0.03741,3e-05,4.03371]
[1780536466494,62.6,62653.15,35.4,0.03741,3e-05,4.03371]
[1780536467466,62.62,62649.95,35.4,0.03736,3e-05,4.02887]
[1780536473165,62.63,62662.28,35.4,0.03771,3e-05,4.06049]
[1780536474156,62.64,62650.24,35.4,0.03742,3e-05,4.03436]
[1780536477699,62.65,62662.19,35.4,0.03775,3e-05,4.06415]
[1780536479713,62.66,62647.14,35.4,0.03738,3e-05,4.03116]
[1780536481383,62.66,62640.97,35.4,0.03723,3e-05,4.0168]
[1780536481698,62.66,62640.97,35.4,0.03723,3e-05,4.0168]
[1780536481935,62.69,62633.71,35.4,0.03711,3e-05,4.00575]
[1780536482091,62.69,62633.71,35.4,0.03711,3e-05,4.00575]
[1780536482903,62.69,62654.31,35.4,0.03766,3e-05,4.05547]
[1780536483778,62.7,62673.47,35.4,0.03817,3e-05,4.10204]
[1780536484096,62.7,62673.47,35.4,0.03817,3e-05,4.10204]
[1780536484170,62.7,62673.47,35.4,0.03817,3e-05,4.10204]
[1780536484482,62.7,62673.47,35.4,0.03817,3e-05,4.10204]
[1780536484750,62.7,62683.23,35.4,0.03844,3e-05,4.12606]
[1780536485758,62.7,62683.23,35.4,0.03844,3e-05,4.12606]
[1780536489350,62.71,62678.98,35.4,0.03836,3e-05,4.11845]
[1780536491978,62.71,62672.1,35.4,0.03818,3e-05,4.10223]
[1780536496709,62.72,62671.93,35.4,0.03818,3e-05,4.10288]
[1780536496836,62.72,62683.48,35.4,0.0385,3e-05,4.13097]
[1780536500014,62.73,62685.57,35.4,0.03858,3e-05,4.13876]
[1780536502793,62.75,62693.12,35.4,0.03883,3e-05,4.16054]
[1780536502884,62.75,62673.08,35.4,0.0383,3e-05,4.11296]
[1780536503278,62.75,62673.08,35.4,0.0383,3e-05,4.11296]
[1780536504638,62.75,62666.68,35.4,0.03813,3e-05,4.09771]
[1780536504807,62.75,62666.68,35.4,0.03813,3e-05,4.09771]
[1780536505485,62.75,62667.22,35.4,0.03814,3e-05,4.09921]
[1780536505572,62.75,62667.22,35.4,0.03814,3e-05,4.09921]
[1780536505905,62.76,62649.75,35.4,0.03768,3e-05,4.05749]
[1780536506193,62.76,62649.75,35.4,0.03768,3e-05,4.05749]
[1780536507801,62.76,62649.81,35.4,0.03769,3e-05,4.0579]
[1780536508107,62.76,62646.56,35.4,0.0376,3e-05,4.05039]
[1780536508247,62.76,62646.56,35.4,0.0376,3e-05,4.05039]
[1780536508628,62.76,62646.56,35.4,0.0376,3e-05,4.05039]
[1780536509114,62.76,62650.72,35.4,0.03772,3e-05,4.06061]
[1780536509359,62.76,62650.72,35.4,0.03772,3e-05,4.06061]
[1780536510763,62.76,62649.77,35.4,0.03769,3e-05,4.05859]
[1780536512793,62.76,62630.61,35.4,0.03717,3e-05,4.0109]
[1780536512954,62.76,62618.52,35.4,0.03686,3e-05,3.98263]
[1780536513500,62.76,62618.52,35.4,0.03686,3e-05,3.98263]
[1780536515707,62.77,62625.42,35.4,0.03705,3e-05,3.99977]
[1780536521011,62.78,62624.09,35.4,0.03704,3e-05,3.99878]
[1780536522567,62.78,62633.86,35.4,0.0373,3e-05,4.02231]
[1780536525040,62.79,62619.94,35.4,0.03695,3e-05,3.99031]
[1780536525685,62.79,62619.94,35.4,0.03695,3e-05,3.99031]
[1780536527318,62.79,62610.5,35.4,0.03671,3e-05,3.96885]
[1780536529014,62.79,62611.23,35.4,0.03674,3e-05,3.97102]
[1780536534104,62.8,62621.21,35.4,0.03702,3e-05,3.99687]
[1780536539145,62.81,62620.73,35.4,0.03703,3e-05,3.99755]
[1780536541777,62.83,62644.26,35.4,0.03769,3e-05,4.05731]
[1780536542249,62.83,62644.26,35.4,0.03769,3e-05,4.05731]
[1780536542264,62.83,62644.26,35.4,0.03769,3e-05,4.05731]
[1780536542378,62.83,62644.26,35.4,0.03769,3e-05,4.05731]
[1780536542497,62.83,62644.26,35.4,0.03769,3e-05,4.05731]
[1780536543092,62.83,62664.54,35.4,0.03823,3e-05,4.10616]
[1780536543582,62.83,62664.54,35.4,0.03823,3e-05,4.10616]
[1780536543842,62.83,62664.54,35.4,0.03823,3e-05,4.10616]
[1780536543861,62.83,62664.54,35.4,0.03823,3e-05,4.10616]
[1780536544264,62.83,62674.56,35.4,0.0385,3e-05,4.13052]
[1780536546220,62.83,62695.81,35.4,0.03908,3e-05,4.1823]
[1780536551657,62.83,62691.36,35.4,0.03896,3e-05,4.17178]
[1780536552968,62.83,62686.6,35.4,0.03884,3e-05,4.16029]
[1780536552999,62.83,62673.96,35.4,0.0385,3e-05,4.1298]
[1780536554232,62.84,62679.54,35.4,0.03865,3e-05,4.14341]
[1780536554518,62.84,62679.54,35.4,0.03865,3e-05,4.14341]
[1780536556403,62.84,62674.45,35.4,0.03851,3e-05,4.13119]
[1780536562271,62.84,62663.79,35.4,0.03823,3e-05,4.10625]
[1780536562337,62.84,62651.5,35.4,0.03791,3e-05,4.07689]
[1780536564204,62.84,62652.17,35.4,0.03793,3e-05,4.07869]
[1780536566119,62.84,62655.81,35.4,0.03803,3e-05,4.08762]
[1780536571423,62.85,62661.3,35.4,0.03816,3e-05,4.09927]
[1780536573840,62.85,62655.28,35.4,0.03801,3e-05,4.08496]
[1780536575158,62.85,62650.86,35.4,0.03789,3e-05,4.07473]
[1780536574444,62.85,62640.09,35.4,0.03761,3e-05,4.04899]
[1780536576370,62.85,62640.98,35.4,0.03763,3e-05,4.05134]
[1780536576800,62.85,62640.98,35.4,0.03763,3e-05,4.05134]
[1780536577519,62.85,62632.25,35.4,0.03741,3e-05,4.03107]
[1780536581121,62.86,62627.21,35.4,0.03729,3e-05,4.01991]
[1780536580671,62.86,62612.51,35.4,0.0369,3e-05,3.98513]
[1780536581733,62.86,62612.51,35.4,0.0369,3e-05,3.98513]
[1780536581858,62.86,62594.74,35.4,0.03645,3e-05,3.94406]
[1780536582804,62.86,62594.74,35.4,0.03645,3e-05,3.94406]
[1780536582856,62.86,62580.42,35.4,0.03609,3e-05,3.91105]
[1780536584073,62.87,62564.13,35.4,0.03568,3e-05,3.87374]
[1780536585018,62.87,62564.13,35.4,0.03568,3e-05,3.87374]
[1780536585888,62.87,62578.14,35.4,0.03605,3e-05,3.90722]
[1780536586497,62.87,62578.14,35.4,0.03605,3e-05,3.90722]
[1780536586897,62.87,62578.14,35.4,0.03605,3e-05,3.90722]
[1780536588193,62.87,62574.88,35.4,0.03597,3e-05,3.90008]
[1780536588264,62.87,62579.06,35.4,0.03608,3e-05,3.91025]
[1780536589098,62.87,62579.06,35.4,0.03608,3e-05,3.91025]
[1780536591664,62.88,62585.75,35.4,0.03626,3e-05,3.9267]
[1780536594157,62.89,62601.79,35.4,0.03669,3e-05,3.9659]
[1780536594310,62.89,62601.79,35.4,0.03669,3e-05,3.9659]
[1780536594986,62.89,62601.79,35.4,0.03669,3e-05,3.9659]
[1780536595067,62.89,62601.79,35.4,0.03669,3e-05,3.9659]
[1780536595117,62.89,62617.95,35.4,0.03712,3e-05,4.00434]
[1780536595415,62.89,62617.95,35.4,0.03712,3e-05,4.00434]
[1780536600319,62.89,62622.71,35.4,0.03725,3e-05,4.01666]
[1780536601292,62.89,62619.13,35.4,0.03716,3e-05,4.00818]
[1780536602627,62.89,62622.85,35.4,0.03726,3e-05,4.017]
[1780536603801,62.9,62619.83,35.4,0.03718,3e-05,4.01037]
[1780536605149,62.9,62623.04,35.4,0.03727,3e-05,4.01797]
[1780536605274,62.9,62623.04,35.4,0.03727,3e-05,4.01797]
[1780536605299,62.9,62640.13,35.4,0.03772,3e-05,4.05888]
[1780536605985,62.9,62640.13,35.4,0.03772,3e-05,4.05888]
[1780536606199,62.9,62640.13,35.4,0.03772,3e-05,4.05888]
[1780536605999,62.9,62656.5,35.4,0.03815,3e-05,4.09808]
[1780536606802,62.9,62656.5,35.4,0.03815,3e-05,4.09808]
[1780536607765,62.9,62646.58,35.4,0.03789,3e-05,4.07429]
[1780536607918,62.9,62646.58,35.4,0.03789,3e-05,4.07429]
[1780536608268,62.9,62646.58,35.4,0.03789,3e-05,4.07429]
[1780536608440,62.9,62645.05,35.4,0.03785,3e-05,4.07089]
[1780536609659,62.9,62652.24,35.4,0.03804,3e-05,4.08811]
[1780536609884,62.9,62652.24,35.4,0.03804,3e-05,4.08811]
[1780536610552,62.9,62645.57,35.4,0.03787,3e-05,4.07242]
[1780536610858,62.9,62645.57,35.4,0.03787,3e-05,4.07242]
[1780536611398,62.9,62645.57,35.4,0.03787,3e-05,4.07242]
[1780536611477,62.9,62649.44,35.4,0.03797,3e-05,4.08184]
[1780536611866,62.9,62649.44,35.4,0.03797,3e-05,4.08184]
[1780536612233,62.9,62649.44,35.4,0.03797,3e-05,4.08184]
[1780536612556,62.9,62645.54,35.4,0.03787,3e-05,4.07264]
[1780536612873,62.9,62645.54,35.4,0.03787,3e-05,4.07264]
[1780536613238,62.9,62645.54,35.4,0.03787,3e-05,4.07264]
[1780536613725,62.9,62649.74,35.4,0.03799,3e-05,4.08285]
[1780536613842,62.9,62649.74,35.4,0.03799,3e-05,4.08285]
[1780536613905,62.9,62649.74,35.4,0.03799,3e-05,4.08285]
[1780536614732,62.9,62651.58,35.4,0.03804,3e-05,4.08739]
[1780536614893,62.9,62651.58,35.4,0.03804,3e-05,4.08739]
[1780536616410,62.9,62650.3,35.4,0.038,3e-05,4.08445]
[1780536616614,62.9,62649.34,35.4,0.03798,3e-05,4.08227]
[1780536617305,62.9,62649.34,35.4,0.03798,3e-05,4.08227]
[1780536617390,62.9,62674.56,35.4,0.03866,3e-05,4.14313]
[1780536617575,62.9,62674.56,35.4,0.03866,3e-05,4.14313]
[1780536618179,62.9,62674.56,35.4,0.03866,3e-05,4.14313]
[1780536618287,62.9,62674.56,35.4,0.03866,3e-05,4.14313]
[1780536618466,62.9,62675.15,35.4,0.03867,3e-05,4.14459]
[1780536619595,62.9,62669.12,35.4,0.03851,3e-05,4.13004]
[1780536620228,62.9,62669.12,35.4,0.03851,3e-05,4.13004]
[1780536620410,62.9,62669.12,35.4,0.03851,3e-05,4.13004]
[1780536620796,62.9,62666.29,35.4,0.03843,3e-05,4.12326]
[1780536621009,62.9,62666.29,35.4,0.03843,3e-05,4.12326]
[1780536621220,62.9,62666.29,35.4,0.03843,3e-05,4.12326]
[1780536621322,62.9,62677.12,35.4,0.03873,3e-05,4.14949]
[1780536621700,62.9,62677.12,35.4,0.03873,3e-05,4.14949]
[1780536622224,62.9,62677.12,35.4,0.03873,3e-05,4.14949]
[1780536623034,62.9,62679.19,35.4,0.03878,3e-05,4.15452]
[1780536623305,62.9,62679.19,35.4,0.03878,3e-05,4.15452]
[1780536623615,62.9,62684.42,35.4,0.03892,3e-05,4.16722]
[1780536623719,62.9,62684.42,35.4,0.03892,3e-05,4.16722]
[1780536623760,62.9,62684.42,35.4,0.03892,3e-05,4.16722]
[1780536624765,62.9,62679.09,35.4,0.03878,3e-05,4.15427]
[1780536625238,62.9,62679.09,35.4,0.03878,3e-05,4.15427]
[1780536625843,62.9,62679.69,35.4,0.0388,3e-05,4.15573]
[1780536626260,62.9,62679.69,35.4,0.0388,3e-05,4.15573]
[1780536627333,62.9,62664.37,35.4,0.03838,3e-05,4.11872]
[1780536629393,62.9,62668.64,35.4,0.0385,3e-05,4.12908]
[1780536629934,62.91,62649.15,35.4,0.03798,3e-05,4.08232]
[1780536630474,62.91,62649.15,35.4,0.03798,3e-05,4.08232]
[1780536631081,62.91,62649.15,35.4,0.03798,3e-05,4.08232]
[1780536633786,62.91,62657.11,35.4,0.03817,3e-05,4.09916]
[1780536633979,62.91,62672.46,35.4,0.03859,3e-05,4.13624]
[1780536636613,62.91,62674.53,35.4,0.03864,3e-05,4.14131]
[1780536638927,62.91,62686.03,35.4,0.03896,3e-05,4.1695]
[1780536642902,62.91,62685.69,35.4,0.03895,3e-05,4.16865]
[1780536645718,62.91,62672.8,35.4,0.0386,3e-05,4.13742]
[1780536646116,62.91,62654.47,35.4,0.03811,3e-05,4.09331]
[1780536646471,62.91,62654.47,35.4,0.03811,3e-05,4.09331]
[1780536646983,62.91,62654.47,35.4,0.03811,3e-05,4.09331]
[1780536647092,62.91,62635.43,35.4,0.0376,3e-05,4.04789]
[1780536647572,62.91,62635.43,35.4,0.0376,3e-05,4.04789]
[1780536649564,62.91,62652.21,35.4,0.03805,3e-05,4.08833]
[1780536650197,62.91,62668.87,35.4,0.0385,3e-05,4.12853]
[1780536651121,62.91,62683.48,35.4,0.03889,3e-05,4.16395]
[1780536652133,62.91,62695.12,35.4,0.03921,3e-05,4.19227]
[1780536657404,62.91,62699.4,35.4,0.03932,3e-05,4.20172]
[1780536658175,62.9,62714.97,35.4,0.03973,3e-05,4.23859]
[1780536662670,62.89,62746.24,35.4,0.04057,3e-05,4.3135]
[1780536663124,62.89,62746.24,35.4,0.04057,3e-05,4.3135]
[1780536663211,62.89,62758.0,35.4,0.0409,3e-05,4.34257]
[1780536670266,62.86,62695.2,35.4,0.03909,3e-05,4.1819]
[1780536670821,62.86,62695.2,35.4,0.03909,3e-05,4.1819]
[1780536671532,62.86,62706.12,35.4,0.03939,3e-05,4.20855]
[1780536671692,62.86,62706.12,35.4,0.03939,3e-05,4.20855]
[1780536671922,62.86,62706.12,35.4,0.03939,3e-05,4.20855]
[1780536672047,62.86,62706.12,35.4,0.03939,3e-05,4.20855]
[1780536672163,62.86,62706.12,35.4,0.03939,3e-05,4.20855]
[1780536672406,62.86,62706.12,35.4,0.03939,3e-05,4.20855]
[1780536672481,62.86,62720.36,35.4,0.03978,3e-05,4.24343]
[1780536672682,62.86,62720.36,35.4,0.03978,3e-05,4.24343]
[1780536673287,62.86,62739.04,35.4,0.0403,3e-05,4.28944]
[1780536673723,62.86,62739.04,35.4,0.0403,3e-05,4.28944]
[1780536673937,62.86,62739.04,35.4,0.0403,3e-05,4.28944]
[1780536674101,62.86,62739.04,35.4,0.0403,3e-05,4.28944]
[1780536674238,62.86,62739.04,35.4,0.0403,3e-05,4.28944]
[1780536675614,62.86,62732.1,35.4,0.0401,3e-05,4.27194]
[1780536676114,62.86,62732.1,35.4,0.0401,3e-05,4.27194]
[1780536677975,62.86,62747.42,35.4,0.04052,3e-05,4.30954]
[1780536678572,62.86,62747.42,35.4,0.04052,3e-05,4.30954]
[1780536678745,62.86,62742.99,35.4,0.0404,3e-05,4.29832]
[1780536678897,62.86,62742.99,35.4,0.0404,3e-05,4.29832]
[1780536679841,62.86,62749.85,35.4,0.04059,3e-05,4.31516]
[1780536680872,62.86,62748.56,35.4,0.04055,3e-05,4.31172]
[1780536681349,62.86,62748.56,35.4,0.04055,3e-05,4.31172]
[1780536681537,62.86,62748.56,35.4,0.04055,3e-05,4.31172]
[1780536681775,62.85,62739.37,35.4,0.04029,3e-05,4.28867]
[1780536682459,62.85,62739.37,35.4,0.04029,3e-05,4.28867]
[1780536682773,62.85,62739.72,35.4,0.0403,3e-05,4.28935]
[1780536682865,62.85,62739.72,35.4,0.0403,3e-05,4.28935]
[1780536683130,62.85,62739.72,35.4,0.0403,3e-05,4.28935]
[1780536683874,62.85,62730.7,35.4,0.04004,3e-05,4.26684]
[1780536684100,62.85,62730.7,35.4,0.04004,3e-05,4.26684]
[1780536684812,62.85,62739.13,35.4,0.04027,3e-05,4.28753]
[1780536685088,62.85,62739.13,35.4,0.04027,3e-05,4.28753]
[1780536685702,62.85,62744.49,35.4,0.04042,3e-05,4.30062]
[1780536686090,62.85,62744.49,35.4,0.04042,3e-05,4.30062]
[1780536686633,62.85,62735.65,35.4,0.04017,3e-05,4.27849]
[1780536687099,62.85,62735.65,35.4,0.04017,3e-05,4.27849]
[1780536687702,62.85,62748.44,35.4,0.04053,3e-05,4.31003]
[1780536688183,62.85,62748.44,35.4,0.04053,3e-05,4.31003]
[1780536688278,62.85,62748.44,35.4,0.04053,3e-05,4.31003]
[1780536688401,62.85,62765.18,35.4,0.041,3e-05,4.35154]
[1780536690062,62.85,62762.87,35.4,0.04093,3e-05,4.34552]
[1780536690179,62.85,62762.87,35.4,0.04093,3e-05,4.34552]
[1780536690805,62.85,62752.76,35.4,0.04064,3e-05,4.31999]
[1780536691260,62.85,62752.76,35.4,0.04064,3e-05,4.31999]
[1780536693831,62.83,62757.62,35.4,0.04071,3e-05,4.32593]
[1780536693994,62.83,62757.62,35.4,0.04071,3e-05,4.32593]
[1780536694490,62.83,62757.62,35.4,0.04071,3e-05,4.32593]
[1780536694446,62.83,62771.47,35.4,0.0411,3e-05,4.36032]
[1780536695481,62.83,62756.68,35.4,0.04068,3e-05,4.32308]
[1780536696009,62.83,62756.68,35.4,0.04068,3e-05,4.32308]
[1780536699873,62.8,62758.58,35.4,0.04066,3e-05,4.32139]
[1780536700443,62.8,62758.58,35.4,0.04066,3e-05,4.32139]
[1780536701527,62.79,62746.43,35.4,0.04031,3e-05,4.29065]
[1780536702670,62.79,62750.94,35.4,0.04044,3e-05,4.30158]
[1780536702823,62.79,62750.94,35.4,0.04044,3e-05,4.30158]
[1780536703497,62.79,62750.94,35.4,0.04044,3e-05,4.30158]
[1780536704567,62.79,62769.87,35.4,0.04096,3e-05,4.34833]
[1780536706165,62.79,62771.75,35.4,0.04101,3e-05,4.35275]
[1780536706474,62.79,62771.75,35.4,0.04101,3e-05,4.35275]
[1780536707877,62.77,62766.64,35.4,0.04083,3e-05,4.33632]
[1780536710428,62.77,62766.65,35.4,0.04082,3e-05,4.33602]
[1780536711014,62.74,62768.31,35.4,0.0408,3e-05,4.3341]
[1780536712217,62.73,62769.06,35.4,0.04078,3e-05,4.33293]
[1780536712501,62.73,62769.06,35.4,0.04078,3e-05,4.33293]
[1780536713835,62.72,62766.75,35.4,0.04068,3e-05,4.32412]
[1780536716387,62.69,62767.23,35.4,0.04063,3e-05,4.31964]
[1780536716690,62.66,62763.48,35.4,0.04046,3e-05,4.30485]
[1780536718130,62.65,62768.42,35.4,0.04057,3e-05,4.31455]
[1780536718682,62.65,62771.85,35.4,0.04066,3e-05,4.32283]
[1780536720685,62.62,62772.73,35.4,0.04062,3e-05,4.31923]
[1780536721537,62.61,62778.57,35.4,0.04075,3e-05,4.33095]
[1780536721947,62.61,62793.95,35.4,0.04119,3e-05,4.36957]
[1780536722840,62.6,62808.73,35.4,0.04158,3e-05,4.40424]
[1780536725037,62.57,62792.1,35.4,0.04104,3e-05,4.35625]
[1780536730683,62.53,62800.27,35.4,0.04117,3e-05,4.36842]
[1780536733704,62.49,62814.17,35.4,0.04147,3e-05,4.39524]
[1780536738108,62.43,62846.15,35.4,0.04223,3e-05,4.46231]
[1780536739073,62.41,62824.35,35.4,0.04155,3e-05,4.40281]
[1780536744162,62.36,62818.61,35.4,0.04125,3e-05,4.37676]
[1780536745626,62.33,62802.85,35.4,0.04075,3e-05,4.33208]
[1780536746530,62.33,62802.85,35.4,0.04075,3e-05,4.33208]
[1780536747438,62.33,62808.0,35.4,0.04087,3e-05,4.34327]
[1780536747539,62.32,62822.21,35.4,0.04126,3e-05,4.37763]
[1780536753618,62.26,62826.45,35.4,0.04122,3e-05,4.3734]
[1780536758812,62.2,62827.84,35.4,0.04109,3e-05,4.36277]
[1780536759427,62.2,62827.84,35.4,0.04109,3e-05,4.36277]
[1780536764663,62.16,62827.61,35.4,0.04098,3e-05,4.35332]
[1780536766139,62.14,62821.78,35.4,0.04078,3e-05,4.33557]
[1780536770144,62.11,62835.69,35.4,0.04108,3e-05,4.36262]
[1780536775179,62.06,62832.7,35.4,0.04089,3e-05,4.34565]
[1780536777871,62.05,62832.88,35.4,0.04086,3e-05,4.34288]
[1780536778822,62.04,62835.79,35.4,0.04092,3e-05,4.34867]
[1780536784019,62.01,62827.57,35.4,0.04061,3e-05,4.32121]
[1780536789046,61.99,62821.62,35.4,0.0404,3e-05,4.30233]
[1780536791080,61.99,62806.47,35.4,0.03996,3e-05,4.26355]
[1780536795525,61.99,62820.21,35.4,0.04035,3e-05,4.29821]
[1780536800444,61.98,62798.41,35.4,0.03971,3e-05,4.24131]
[1780536804475,61.99,62780.28,35.4,0.03923,3e-05,4.19829]
[1780536809707,62.0,62780.75,35.4,0.03928,3e-05,4.20262]
[1780536809516,62.0,62805.76,35.4,0.03998,3e-05,4.26494]
[1780536811431,62.0,62800.66,35.4,0.03983,3e-05,4.25232]
[1780536815578,62.01,62820.44,35.4,0.04039,3e-05,4.30115]
[1780536820646,62.01,62815.73,35.4,0.04026,3e-05,4.28928]
[1780536822628,62.01,62835.76,35.4,0.04083,3e-05,4.33973]
[1780536824643,62.01,62819.93,35.4,0.04037,3e-05,4.29971]
[1780536826498,62.01,62817.96,35.4,0.04032,3e-05,4.29472]
[1780536828077,62.01,62818.6,35.4,0.04034,3e-05,4.29652]
[1780536828670,62.01,62805.28,35.4,0.03997,3e-05,4.26335]
[1780536833705,62.01,62797.75,35.4,0.03976,3e-05,4.24471]
[1780536838740,62.02,62792.7,35.4,0.03962,3e-05,4.23244]
[1780536840827,62.02,62794.25,35.4,0.03966,3e-05,4.23637]
[1780536840777,62.02,62806.32,35.4,0.04,3e-05,4.26655]
[1780536840899,62.02,62806.32,35.4,0.04,3e-05,4.26655]
[1780536843818,62.02,62782.05,35.4,0.03933,3e-05,4.20675]
[1780536844825,62.02,62795.78,35.4,0.03972,3e-05,4.24106]
[1780536847847,62.02,62779.08,35.4,0.03926,3e-05,4.20029]
[1780536852425,62.03,62766.88,35.4,0.03893,3e-05,4.17069]
[1780536853025,62.03,62766.88,35.4,0.03893,3e-05,4.17069]
[1780536853123,62.03,62766.88,35.4,0.03893,3e-05,4.17069]
[1780536853225,62.03,62785.8,35.4,0.03945,3e-05,4.21764]
[1780536854573,62.03,62785.8,35.4,0.03945,3e-05,4.21764]
[1780536854843,62.03,62785.8,35.4,0.03945,3e-05,4.21764]
[1780536854675,62.03,62807.84,35.4,0.04007,3e-05,4.27294]
[1780536855144,62.03,62807.84,35.4,0.04007,3e-05,4.27294]
[1780536855199,62.03,62804.84,35.4,0.04,3e-05,4.26596]
[1780536859940,62.04,62792.16,35.4,0.03966,3e-05,4.2356]
[1780536864002,62.04,62789.77,35.4,0.0396,3e-05,4.23053]
[1780536864055,62.04,62789.77,35.4,0.0396,3e-05,4.23053]
[1780536865899,62.04,62774.48,35.4,0.03918,3e-05,4.19303]
[1780536868056,62.04,62761.8,35.4,0.03884,3e-05,4.16207]
[1780536870351,62.05,62768.61,35.4,0.03903,3e-05,4.17919]
[1780536872519,62.05,62782.77,35.4,0.0394,3e-05,4.21202]
[1780536877551,62.05,62782.83,35.4,0.03942,3e-05,4.21366]
[1780536880784,62.06,62783.73,35.4,0.03945,3e-05,4.21678]
[1780536884476,62.06,62774.86,35.4,0.03922,3e-05,4.19554]
[1780536885474,62.06,62771.0,35.4,0.03911,3e-05,4.18611]
[1780536885516,62.06,62749.02,35.4,0.03851,3e-05,4.13211]
[1780536888157,62.07,62762.32,35.4,0.03888,3e-05,4.16544]
[1780536893773,62.07,62764.3,35.4,0.03894,3e-05,4.17082]
[1780536897819,62.07,62775.8,35.4,0.03926,3e-05,4.19967]
[1780536897825,62.07,62775.8,35.4,0.03926,3e-05,4.19967]
[1780536899233,62.07,62799.04,35.4,0.03991,3e-05,4.25785]
[1780536900938,62.07,62799.04,35.4,0.03991,3e-05,4.25785]
[1780536900988,62.07,62802.22,35.4,0.04001,3e-05,4.26601]
[1780536901752,62.07,62802.22,35.4,0.04001,3e-05,4.26601]
[1780536901796,62.07,62815.43,35.4,0.04038,3e-05,4.29931]
[1780536907689,62.08,62823.62,35.4,0.04063,3e-05,4.32155]
[1780536909900,62.09,62844.68,35.4,0.04125,3e-05,4.37627]
[1780536910539,62.09,62844.68,35.4,0.04125,3e-05,4.37627]
[1780536910586,62.09,62855.34,35.4,0.04156,3e-05,4.40341]
[1780536911032,62.09,62855.34,35.4,0.04156,3e-05,4.40341]
[1780536911871,62.09,62877.88,35.4,0.04222,3e-05,4.46157]
[1780536912350,62.09,62877.88,35.4,0.04222,3e-05,4.46157]
[1780536912689,62.09,62892.15,35.4,0.04264,3e-05,4.49839]
[1780536913134,62.09,62892.15,35.4,0.04264,3e-05,4.49839]
[1780536917251,62.09,62908.04,35.4,0.04311,3e-05,4.53993]
[1780536917404,62.09,62930.92,35.4,0.0438,3e-05,4.59975]
[1780536918986,62.09,62930.92,35.4,0.0438,3e-05,4.59975]
[1780536920379,62.09,62942.16,35.4,0.04412,3e-05,4.62809]
[1780536921376,62.08,62948.56,35.4,0.0443,3e-05,4.64374]
[1780536921924,62.08,62948.56,35.4,0.0443,3e-05,4.64374]
[1780536923228,62.07,62959.61,35.4,0.0446,3e-05,4.6699]
[1780536923498,62.07,62959.61,35.4,0.0446,3e-05,4.6699]
[1780536923593,62.07,62959.61,35.4,0.0446,3e-05,4.6699]
[1780536923644,62.07,62959.61,35.4,0.0446,3e-05,4.6699]
[1780536923804,62.07,62959.61,35.4,0.0446,3e-05,4.6699]
[1780536923828,62.07,62999.06,35.4,0.04582,3e-05,4.77505]
[1780536924848,62.07,62999.06,35.4,0.04582,3e-05,4.77505]
[1780536924873,62.04,63021.19,35.4,0.04644,3e-05,4.82884]
[1780536925791,62.04,63021.19,35.4,0.04644,3e-05,4.82884]
[1780536926098,62.01,63023.7,35.4,0.04644,3e-05,4.82885]
[1780536926498,62.01,63023.7,35.4,0.04644,3e-05,4.82885]
[1780536927087,61.98,63024.14,35.4,0.04637,3e-05,4.82327]
[1780536927140,61.98,63024.14,35.4,0.04637,3e-05,4.82327]
[1780536927264,61.98,63024.14,35.4,0.04637,3e-05,4.82327]
[1780536928010,61.98,63027.06,35.4,0.04646,3e-05,4.83075]
[1780536928503,61.98,63011.39,35.4,0.04596,3e-05,4.78807]
[1780536929034,61.98,63011.39,35.4,0.04596,3e-05,4.78807]
[1780536929223,61.98,63011.39,35.4,0.04596,3e-05,4.78807]
[1780536929619,61.98,63011.39,35.4,0.04596,3e-05,4.78807]
[1780536929936,61.98,62987.61,35.4,0.04522,3e-05,4.72386]
[1780536930524,61.98,62967.43,35.4,0.0446,3e-05,4.67009]
[1780536931290,61.98,62967.43,35.4,0.0446,3e-05,4.67009]
[1780536931693,61.98,62940.34,35.4,0.04375,3e-05,4.59567]
[1780536932135,61.98,62940.34,35.4,0.04375,3e-05,4.59567]
[1780536932201,61.98,62940.34,35.4,0.04375,3e-05,4.59567]
[1780536932448,61.98,62940.34,35.4,0.04375,3e-05,4.59567]
[1780536932730,61.98,62927.86,35.4,0.04337,3e-05,4.56303]
[1780536933112,61.98,62927.86,35.4,0.04337,3e-05,4.56303]
[1780536933480,61.98,62927.86,35.4,0.04337,3e-05,4.56303]
[1780536933906,61.98,62909.33,35.4,0.04282,3e-05,4.51479]
[1780536934139,61.98,62909.33,35.4,0.04282,3e-05,4.51479]
[1780536934448,61.98,62909.33,35.4,0.04282,3e-05,4.51479]
[1780536934819,61.98,62909.33,35.4,0.04282,3e-05,4.51479]
[1780536934858,61.98,62893.03,35.4,0.04234,3e-05,4.47272]
[1780536935875,61.98,62893.03,35.4,0.04234,3e-05,4.47272]
[1780536936406,61.98,62897.94,35.4,0.04249,3e-05,4.48569]
[1780536937000,61.98,62897.94,35.4,0.04249,3e-05,4.48569]
[1780536937357,61.98,62894.57,35.4,0.04239,3e-05,4.47716]
[1780536937994,61.98,62894.57,35.4,0.04239,3e-05,4.47716]
[1780536937575,61.98,62911.13,35.4,0.04289,3e-05,4.52027]
[1780536938333,61.98,62911.13,35.4,0.04289,3e-05,4.52027]
[1780536938593,61.98,62941.96,35.4,0.04381,3e-05,4.60107]
[1780536939522,61.98,62941.96,35.4,0.04381,3e-05,4.60107]
[1780536939533,61.98,62941.96,35.4,0.04381,3e-05,4.60107]
[1780536940577,61.98,62945.43,35.4,0.04392,3e-05,4.61026]
[1780536940966,61.98,62945.43,35.4,0.04392,3e-05,4.61026]
[1780536941695,61.98,62940.8,35.4,0.04378,3e-05,4.59806]
[1780536941818,61.98,62940.8,35.4,0.04378,3e-05,4.59806]
[1780536942799,61.98,62932.64,35.4,0.04353,3e-05,4.57671]
[1780536942985,61.98,62932.64,35.4,0.04353,3e-05,4.57671]
[1780536943635,61.98,62932.1,35.4,0.04352,3e-05,4.57542]
[1780536943699,61.98,62932.1,35.4,0.04352,3e-05,4.57542]
[1780536944052,61.98,62924.86,35.4,0.0433,3e-05,4.55661]
[1780536944527,61.98,62924.86,35.4,0.0433,3e-05,4.55661]
[1780536944893,61.98,62924.86,35.4,0.0433,3e-05,4.55661]
[1780536945082,61.98,62934.67,35.4,0.04359,3e-05,4.58229]
[1780536945675,61.98,62934.67,35.4,0.04359,3e-05,4.58229]
[1780536945718,61.98,62934.67,35.4,0.04359,3e-05,4.58229]
[1780536945959,61.98,62934.67,35.4,0.04359,3e-05,4.58229]
[1780536945728,61.98,62946.82,35.4,0.04396,3e-05,4.61414]
[1780536946030,61.98,62946.82,35.4,0.04396,3e-05,4.61414]
[1780536946645,61.98,62946.82,35.4,0.04396,3e-05,4.61414]
[1780536946920,61.98,62946.82,35.4,0.04396,3e-05,4.61414]
[1780536947501,61.98,62946.07,35.4,0.04394,3e-05,4.61203]
[1780536947919,61.98,62946.07,35.4,0.04394,3e-05,4.61203]
[1780536948038,61.98,62946.07,35.4,0.04394,3e-05,4.61203]
[1780536947995,61.97,62992.53,35.4,0.04532,3e-05,4.7321]
[1780536948198,61.97,62992.53,35.4,0.04532,3e-05,4.7321]
[1780536948641,61.97,62992.53,35.4,0.04532,3e-05,4.7321]
[1780536948679,61.97,63035.9,35.4,0.04668,3e-05,4.84916]
[1780536950779,61.94,63032.68,35.4,0.04652,3e-05,4.83548]
[1780536951930,61.92,63030.98,35.4,0.04641,3e-05,4.82628]
[1780536952994,61.91,63030.27,35.4,0.04634,3e-05,4.82005]
[1780536952708,61.89,63040.97,35.4,0.04662,3e-05,4.84504]
[1780536953267,61.89,63040.97,35.4,0.04662,3e-05,4.84504]
[1780536958059,61.8,63030.79,35.4,0.04608,3e-05,4.79858]
[1780536958283,61.8,63030.79,35.4,0.04608,3e-05,4.79858]
[1780536960246,61.78,63024.86,35.4,0.04582,3e-05,4.77647]
[1780536960911,61.78,63024.86,35.4,0.04582,3e-05,4.77647]
[1780536960955,61.77,63041.55,35.4,0.04631,3e-05,4.81908]
[1780536962341,61.76,63039.92,35.4,0.04623,3e-05,4.81225]
[1780536962834,61.76,63039.92,35.4,0.04623,3e-05,4.81225]
[1780536963785,61.73,63028.57,35.4,0.04581,3e-05,4.77577]
[1780536966673,61.71,63037.08,35.4,0.04602,3e-05,4.79423]
[1780536967104,61.71,63037.08,35.4,0.04602,3e-05,4.79423]
[1780536967127,61.71,63037.08,35.4,0.04602,3e-05,4.79423]
[1780536967354,61.7,63028.04,35.4,0.04571,3e-05,4.76776]
[1780536967457,61.7,63028.04,35.4,0.04571,3e-05,4.76776]
[1780536967840,61.7,63028.04,35.4,0.04571,3e-05,4.76776]
[1780536968087,61.7,63028.04,35.4,0.04571,3e-05,4.76776]
[1780536967909,61.69,62971.69,35.4,0.04395,3e-05,4.6149]
[1780536968432,61.69,62971.69,35.4,0.04395,3e-05,4.6149]
[1780536969261,61.68,62963.78,35.4,0.04369,3e-05,4.59232]
[1780536969684,61.68,62963.78,35.4,0.04369,3e-05,4.59232]
[1780536970115,61.68,62963.78,35.4,0.04369,3e-05,4.59232]
[1780536969935,61.68,62947.17,35.4,0.04319,3e-05,4.54873]
[1780536970560,61.68,62947.17,35.4,0.04319,3e-05,4.54873]
[1780536970779,61.68,62947.17,35.4,0.04319,3e-05,4.54873]
[1780536971040,61.68,62947.17,35.4,0.04319,3e-05,4.54873]
[1780536971053,61.68,62947.17,35.4,0.04319,3e-05,4.54873]
[1780536971816,61.68,62952.42,35.4,0.04335,3e-05,4.56263]
[1780536971886,61.69,62967.51,35.4,0.04381,3e-05,4.60257]
[1780536972101,61.69,62967.51,35.4,0.04381,3e-05,4.60257]
[1780536972323,61.69,62967.51,35.4,0.04381,3e-05,4.60257]
[1780536972724,61.69,62967.51,35.4,0.04381,3e-05,4.60257]
[1780536973111,61.69,62967.51,35.4,0.04381,3e-05,4.60257]
[1780536973183,61.69,62967.51,35.4,0.04381,3e-05,4.60257]
[1780536972919,61.69,62983.87,35.4,0.04431,3e-05,4.6461]
[1780536973463,61.69,62983.87,35.4,0.04431,3e-05,4.6461]
[1780536973533,61.69,62983.87,35.4,0.04431,3e-05,4.6461]
[1780536973700,61.69,62983.87,35.4,0.04431,3e-05,4.6461]
[1780536973802,61.69,62983.87,35.4,0.04431,3e-05,4.6461]
[1780536973916,61.69,63007.45,35.4,0.04503,3e-05,4.70916]
[1780536974108,61.69,63007.45,35.4,0.04503,3e-05,4.70916]
[1780536974699,61.69,63007.45,35.4,0.04503,3e-05,4.70916]
[1780536974940,61.69,63007.45,35.4,0.04503,3e-05,4.70916]
[1780536976355,61.69,63000.87,35.4,0.04483,3e-05,4.69156]
[1780536976924,61.69,63000.87,35.4,0.04483,3e-05,4.69156]
[1780536977457,61.69,62997.88,35.4,0.04474,3e-05,4.68355]
[1780536977766,61.69,62997.88,35.4,0.04474,3e-05,4.68355]
[1780536977925,61.69,62997.88,35.4,0.04474,3e-05,4.68355]
[1780536978093,61.69,62997.88,35.4,0.04474,3e-05,4.68355]
[1780536979203,61.69,62987.23,35.4,0.04441,3e-05,4.65517]
[1780536979533,61.69,62987.23,35.4,0.04441,3e-05,4.65517]
[1780536979642,61.69,62987.23,35.4,0.04441,3e-05,4.65517]
[1780536980113,61.69,62990.95,35.4,0.04453,3e-05,4.66514]
[1780536982952,61.69,63004.5,35.4,0.04494,3e-05,4.70147]
[1780536983121,61.69,63004.5,35.4,0.04494,3e-05,4.70147]
[1780536985659,61.69,63001.2,35.4,0.04484,3e-05,4.69268]
[1780536986145,61.69,63001.2,35.4,0.04484,3e-05,4.69268]
[1780536988942,61.69,63002.18,35.4,0.04487,3e-05,4.69536]
[1780536989071,61.69,63002.18,35.4,0.04487,3e-05,4.69536]
[1780536989083,61.69,63015.33,35.4,0.04528,3e-05,4.73066]
[1780536989269,61.69,63015.33,35.4,0.04528,3e-05,4.73066]
[1780536991150,61.69,63016.76,35.4,0.04533,3e-05,4.73449]
[1780536991479,61.69,63014.47,35.4,0.04523,3e-05,4.72545]
[1780536991816,61.69,63014.47,35.4,0.04523,3e-05,4.72545]
[1780536992064,61.69,63014.47,35.4,0.04523,3e-05,4.72545]
[1780536992073,61.69,62991.48,35.4,0.04452,3e-05,4.66393]
[1780536993202,61.69,62983.41,35.4,0.04427,3e-05,4.64255]
[1780536994588,61.69,62976.52,35.4,0.04406,3e-05,4.62427]
[1780536995044,61.69,62976.52,35.4,0.04406,3e-05,4.62427]
[1780536996897,61.69,62974.14,35.4,0.044,3e-05,4.61844]
[1780536997045,61.69,62974.14,35.4,0.044,3e-05,4.61844]
[1780536997819,61.69,62968.07,35.4,0.04381,3e-05,4.60257]
[1780536998115,61.69,62913.37,35.4,0.04218,3e-05,4.45976]
[1780536999123,61.69,62955.08,35.4,0.04343,3e-05,4.56899]
[1780537001137,61.7,62966.83,35.4,0.04379,3e-05,4.60044]
[1780537006172,61.7,62966.4,35.4,0.04379,3e-05,4.60047]
[1780537008550,61.7,62968.99,35.4,0.04387,3e-05,4.60775]
[1780537011021,61.71,62957.56,35.4,0.04353,3e-05,4.57807]
[1780537012280,61.71,62932.83,35.4,0.0428,3e-05,4.51384]
[1780537014855,61.71,62922.39,35.4,0.04249,3e-05,4.48704]
[1780537014917,61.71,62907.67,35.4,0.04207,3e-05,4.44981]
[1780537019465,61.72,62919.13,35.4,0.04243,3e-05,4.4814]
[1780537020545,61.72,62919.13,35.4,0.04243,3e-05,4.4814]
[1780537021392,61.72,62917.98,35.4,0.0424,3e-05,4.47886]
[1780537021906,61.72,62917.98,35.4,0.0424,3e-05,4.47886]
[1780537021911,61.73,62936.02,35.4,0.04295,3e-05,4.52662]
[1780537022768,61.73,62936.02,35.4,0.04295,3e-05,4.52662]
[1780537022946,61.73,62936.02,35.4,0.04295,3e-05,4.52662]
[1780537022979,61.73,62961.51,35.4,0.04372,3e-05,4.59377]
[1780537025298,61.73,62962.41,35.4,0.04375,3e-05,4.5964]
[1780537025895,61.73,62962.41,35.4,0.04375,3e-05,4.5964]
[1780537026380,61.73,62960.1,35.4,0.04368,3e-05,4.59084]
[1780537026466,61.73,62977.9,35.4,0.04422,3e-05,4.63791]
[1780537028316,61.73,62976.0,35.4,0.04417,3e-05,4.63307]
[1780537029024,61.73,62976.0,35.4,0.04417,3e-05,4.63307]
[1780537029338,61.74,62973.73,35.4,0.0441,3e-05,4.62747]
[1780537031365,61.74,62953.53,35.4,0.0435,3e-05,4.57465]
[1780537032454,61.74,62953.53,35.4,0.0435,3e-05,4.57465]
[1780537033521,61.74,62952.25,35.4,0.04346,3e-05,4.57159]
[1780537033800,61.74,62952.25,35.4,0.04346,3e-05,4.57159]
[1780537033815,61.74,62941.71,35.4,0.04315,3e-05,4.54425]
[1780537035683,61.74,62952.49,35.4,0.04348,3e-05,4.57323]
[1780537036834,61.75,62940.35,35.4,0.04312,3e-05,4.54205]
[1780537038422,61.75,62937.17,35.4,0.04303,3e-05,4.53373]
[1780537038823,61.75,62937.17,35.4,0.04303,3e-05,4.53373]
[1780537039650,61.75,62925.99,35.4,0.04271,3e-05,4.50532]
[1780537040431,61.75,62909.95,35.4,0.04224,3e-05,4.46411]
[1780537041695,61.75,62909.95,35.4,0.04224,3e-05,4.46411]
[1780537047876,61.79,62907.66,35.4,0.04226,3e-05,4.46573]
[1780537051675,61.79,62908.97,35.4,0.04232,3e-05,4.47103]
[1780537053814,61.82,62918.64,35.4,0.04264,3e-05,4.4985]
[1780537057740,61.89,62914.29,35.4,0.0427,3e-05,4.50325]
[1780537057753,61.89,62914.29,35.4,0.0427,3e-05,4.50325]
[1780537058175,61.89,62901.16,35.4,0.04232,3e-05,4.4697]
[1780537058559,61.89,62886.7,35.4,0.04189,3e-05,4.43243]
[1780537059913,61.9,62873.36,35.4,0.04151,3e-05,4.39876]
[1780537061005,61.92,62860.41,35.4,0.04121,3e-05,4.37202]
[1780537063240,61.92,62855.42,35.4,0.04107,3e-05,4.35933]
[1780537064245,61.96,62840.19,35.4,0.04073,3e-05,4.32891]
[1780537064348,61.96,62840.19,35.4,0.04073,3e-05,4.32891]
[1780537065594,61.96,62839.64,35.4,0.04071,3e-05,4.32752]
[1780537067096,61.99,62841.56,35.4,0.04084,3e-05,4.33914]
[1780537068093,62.03,62815.82,35.4,0.04021,3e-05,4.2826]
[1780537069710,62.03,62821.49,35.4,0.04037,3e-05,4.29683]
[1780537072578,62.07,62810.25,35.4,0.04015,3e-05,4.27728]
[1780537074032,62.07,62809.09,35.4,0.04013,3e-05,4.27513]
[1780537077414,62.09,62811.99,35.4,0.04025,3e-05,4.28543]
[1780537081412,62.1,62792.56,35.4,0.03973,3e-05,4.23985]
[1780537081726,62.11,62779.77,35.4,0.03939,3e-05,4.20888]
[1780537083020,62.11,62779.77,35.4,0.03939,3e-05,4.20888]
[1780537084750,62.12,62760.02,35.4,0.03887,3e-05,4.16268]
[1780537085785,62.12,62760.02,35.4,0.03887,3e-05,4.16268]
[1780537090814,62.29,62747.99,35.4,0.03897,3e-05,4.17039]
[1780537094899,62.42,62728.46,35.4,0.03875,3e-05,4.14948]
[1780537095835,62.46,62743.99,35.4,0.03927,3e-05,4.19614]
[1780537097845,62.5,62708.06,35.4,0.0384,3e-05,4.11813]
[1780537098852,62.51,62778.57,35.4,0.04035,3e-05,4.29238]
[1780537099464,62.51,62778.57,35.4,0.04035,3e-05,4.29238]
[1780537102078,62.55,62781.01,35.4,0.04054,3e-05,4.30868]
[1780537102981,62.56,62767.46,35.4,0.04017,3e-05,4.27619]
[1780537108113,62.58,62761.76,35.4,0.04006,3e-05,4.26554]
[1780537111957,62.59,62788.73,35.4,0.04083,3e-05,4.33366]
[1780537113511,62.59,62791.69,35.4,0.04091,3e-05,4.34108]
[1780537113551,62.59,62791.69,35.4,0.04091,3e-05,4.34108]
[1780537114316,62.62,62767.88,35.4,0.04031,3e-05,4.28755]
[1780537116998,62.63,62780.27,35.4,0.04069,3e-05,4.32105]
[1780537120025,62.64,62792.57,35.4,0.04106,3e-05,4.35367]
[1780537124053,62.65,62812.08,35.4,0.04164,3e-05,4.40458]
[1780537129088,62.69,62810.25,35.4,0.04168,3e-05,4.40805]
[1780537130417,62.69,62813.04,35.4,0.04177,3e-05,4.4156]
[1780537130725,62.69,62813.04,35.4,0.04177,3e-05,4.4156]
[1780537131923,62.69,62822.51,35.4,0.04204,3e-05,4.44011]
[1780537132112,62.69,62822.51,35.4,0.04204,3e-05,4.44011]
[1780537132136,62.69,62836.69,35.4,0.04246,3e-05,4.47627]
[1780537132961,62.69,62836.69,35.4,0.04246,3e-05,4.47627]
[1780537134002,62.69,62833.48,35.4,0.04237,3e-05,4.46887]
[1780537139340,62.7,62840.87,35.4,0.04261,3e-05,4.48958]
[1780537142354,62.71,62813.05,35.4,0.04182,3e-05,4.42015]
[1780537145212,62.74,62823.61,35.4,0.04219,3e-05,4.45267]
[1780537148234,62.74,62764.63,35.4,0.04052,3e-05,4.30542]
[1780537149241,62.77,62803.79,35.4,0.04171,3e-05,4.41002]
[1780537152264,62.78,62805.96,35.4,0.04178,3e-05,4.41644]
[1780537153591,62.78,62816.82,35.4,0.0421,3e-05,4.44487]
[1780537159433,62.82,62828.18,35.4,0.04254,3e-05,4.48292]
[1780537162190,62.84,62824.54,35.4,0.04248,3e-05,4.47722]
[1780537165359,62.89,62839.28,35.4,0.04304,3e-05,4.52583]
[1780537167372,62.9,62826.05,35.4,0.04268,3e-05,4.49488]
[1780537169385,62.9,62798.73,35.4,0.0419,3e-05,4.42609]
[1780537170554,62.91,62790.16,35.4,0.04166,3e-05,4.40487]
[1780537170678,62.91,62790.16,35.4,0.04166,3e-05,4.40487]
[1780537171401,62.91,62802.58,35.4,0.04199,3e-05,4.4335]
[1780537173075,62.95,62812.26,35.4,0.04237,3e-05,4.46679]
[1780537173421,62.95,62828.19,35.4,0.04284,3e-05,4.50743]
[1780537176177,62.96,62831.93,35.4,0.04299,3e-05,4.52063]
[1780537176253,62.96,62820.47,35.4,0.04266,3e-05,4.49161]
[1780537181403,63.01,62824.65,35.4,0.04289,3e-05,4.51204]
[1780537182332,63.03,62813.47,35.4,0.04261,3e-05,4.48733]
[1780537182839,63.03,62800.38,35.4,0.04223,3e-05,4.45405]
[1780537183602,63.03,62800.38,35.4,0.04223,3e-05,4.45405]
[1780537185575,63.05,62786.76,35.4,0.0419,3e-05,4.42461]
[1780537185934,63.05,62772.75,35.4,0.0415,3e-05,4.38934]
[1780537189427,63.09,62764.97,35.4,0.04139,3e-05,4.37942]
[1780537189993,63.12,62766.14,35.4,0.04148,3e-05,4.3872]
[1780537191154,63.14,62769.52,35.4,0.04163,3e-05,4.40038]
[1780537192683,63.2,62771.73,35.4,0.04185,3e-05,4.41903]
[1780537192704,63.2,62791.78,35.4,0.04242,3e-05,4.46968]
[1780537194208,63.2,62791.78,35.4,0.04242,3e-05,4.46968]
[1780537197614,63.25,62742.29,35.4,0.04113,3e-05,4.35513]
[1780537200070,63.29,62778.21,35.4,0.04227,3e-05,4.45522]
[1780537201004,63.29,62778.21,35.4,0.04227,3e-05,4.45522]
[1780537201697,63.31,62773.48,35.4,0.04217,3e-05,4.44662]
[1780537201753,63.31,62773.48,35.4,0.04217,3e-05,4.44662]
[1780537202191,63.32,62785.17,35.4,0.04255,3e-05,4.47967]
[1780537204198,63.33,62805.3,35.4,0.04314,3e-05,4.53148]
[1780537205183,63.33,62805.3,35.4,0.04314,3e-05,4.53148]
[1780537205911,63.34,62810.96,35.4,0.04333,3e-05,4.54806]
[1780537206261,63.34,62793.6,35.4,0.04284,3e-05,4.50561]
[1780537207420,63.35,62772.47,35.4,0.04224,3e-05,4.45266]
[1780537207627,63.35,62772.47,35.4,0.04224,3e-05,4.45266]
[1780537213321,63.36,62768.0,35.4,0.04213,3e-05,4.44313]
[1780537213549,63.36,62765.47,35.4,0.04206,3e-05,4.43712]
[1780537215355,63.36,62760.75,35.4,0.04193,3e-05,4.42525]
[1780537216032,63.36,62763.61,35.4,0.04202,3e-05,4.43282]
[1780537217678,63.38,62766.74,35.4,0.04215,3e-05,4.44439]
[1780537217715,63.38,62766.74,35.4,0.04215,3e-05,4.44439]
[1780537218232,63.38,62766.74,35.4,0.04215,3e-05,4.44439]
[1780537219087,63.39,62769.02,35.4,0.04226,3e-05,4.45391]
[1780537221329,63.42,62785.29,35.4,0.0428,3e-05,4.50111]
[1780537222230,63.42,62785.29,35.4,0.0428,3e-05,4.50111]
[1780537222789,63.43,62787.6,35.4,0.0429,3e-05,4.50968]
[1780537225084,63.45,62796.08,35.4,0.04318,3e-05,4.5341]
[1780537225259,63.45,62796.08,35.4,0.04318,3e-05,4.5341]
[1780537225711,63.45,62806.39,35.4,0.04348,3e-05,4.56044]
[1780537227228,63.46,62819.01,35.4,0.04387,3e-05,4.5945]
[1780537228249,63.46,62819.01,35.4,0.04387,3e-05,4.5945]
[1780537228938,63.46,62821.08,35.4,0.04395,3e-05,4.60089]
[1780537232545,63.47,62809.8,35.4,0.04362,3e-05,4.5722]
[1780537234056,63.48,62788.71,35.4,0.04301,3e-05,4.51865]
[1780537238870,63.48,62789.49,35.4,0.04304,3e-05,4.52157]
[1780537239105,63.48,62789.49,35.4,0.04304,3e-05,4.52157]
[1780537240301,63.48,62797.46,35.4,0.04328,3e-05,4.54212]
[1780537241066,63.48,62802.6,35.4,0.04343,3e-05,4.55563]
[1780537244786,63.49,62790.47,35.4,0.04309,3e-05,4.5252]
[1780537245191,63.49,62790.47,35.4,0.04309,3e-05,4.5252]
[1780537245448,63.49,62790.47,35.4,0.04309,3e-05,4.5252]
[1780537246191,63.49,62788.59,35.4,0.04304,3e-05,4.52081]
[1780537247884,63.49,62805.11,35.4,0.04352,3e-05,4.56319]
[1780537248291,63.49,62805.11,35.4,0.04352,3e-05,4.56319]
[1780537248367,63.49,62772.71,35.4,0.04258,3e-05,4.48091]
[1780537249467,63.5,62820.81,35.4,0.044,3e-05,4.60511]
[1780537249857,63.5,62820.81,35.4,0.044,3e-05,4.60511]
[1780537251094,63.51,62815.93,35.4,0.04389,3e-05,4.59522]
[1780537251853,63.51,62814.12,35.4,0.04384,3e-05,4.59064]
[1780537252119,63.51,62814.12,35.4,0.04384,3e-05,4.59064]
[1780537252498,63.51,62826.6,35.4,0.04421,3e-05,4.62296]
[1780537254087,63.51,62830.79,35.4,0.04434,3e-05,4.63382]
[1780537254505,63.51,62830.79,35.4,0.04434,3e-05,4.63382]
[1780537255876,63.51,62824.54,35.4,0.04415,3e-05,4.61771]
[1780537256436,63.51,62824.54,35.4,0.04415,3e-05,4.61771]
[1780537260060,63.51,62836.68,35.4,0.04451,3e-05,4.64926]
[1780537264571,63.51,62859.91,35.4,0.04521,3e-05,4.70963]
[1780537265777,63.51,62866.74,35.4,0.04542,3e-05,4.72749]
[1780537266226,63.51,62866.74,35.4,0.04542,3e-05,4.72749]
[1780537266324,63.51,62866.74,35.4,0.04542,3e-05,4.72749]
[1780537266635,63.51,62859.41,35.4,0.04519,3e-05,4.70744]
[1780537268796,63.5,62859.01,35.4,0.04515,3e-05,4.70441]
[1780537270014,63.5,62857.78,35.4,0.04511,3e-05,4.7012]
[1780537271328,63.49,62891.38,35.4,0.04612,3e-05,4.78793]
[1780537271914,63.49,62891.38,35.4,0.04612,3e-05,4.78793]
[1780537272067,63.49,62891.38,35.4,0.04612,3e-05,4.78793]
[1780537272331,63.49,62907.62,35.4,0.04661,3e-05,4.82993]
[1780537272808,63.49,62907.62,35.4,0.04661,3e-05,4.82993]
[1780537273154,63.49,62907.62,35.4,0.04661,3e-05,4.82993]
[1780537274382,63.49,62910.62,35.4,0.0467,3e-05,4.83774]
[1780537274451,63.47,62896.78,35.4,0.04624,3e-05,4.79833]
[1780537278580,63.46,62893.96,35.4,0.04612,3e-05,4.78768]
[1780537280619,63.45,62878.9,35.4,0.04565,3e-05,4.74727]
[1780537280719,63.45,62878.9,35.4,0.04565,3e-05,4.74727]
[1780537282028,63.45,62883.38,35.4,0.04578,3e-05,4.75905]
[1780537283285,63.45,62884.71,35.4,0.04582,3e-05,4.76225]
[1780537283334,63.45,62884.71,35.4,0.04582,3e-05,4.76225]
[1780537284885,63.45,62887.95,35.4,0.04592,3e-05,4.77048]
[1780537285438,63.45,62908.33,35.4,0.04654,3e-05,4.82438]
[1780537286720,63.45,62913.39,35.4,0.0467,3e-05,4.83765]
[1780537287474,63.45,62913.39,35.4,0.0467,3e-05,4.83765]
[1780537289723,63.4,62931.92,35.4,0.04713,3e-05,4.87502]
[1780537291492,63.37,62921.77,35.4,0.04671,3e-05,4.83836]
[1780537291783,63.37,62921.77,35.4,0.04671,3e-05,4.83836]
[1780537293982,63.34,62918.79,35.4,0.04655,3e-05,4.82476]
[1780537294651,63.33,62920.03,35.4,0.04656,3e-05,4.82554]
[1780537300302,63.28,62920.13,35.4,0.04642,3e-05,4.81394]
[1780537300916,63.27,62922.12,35.4,0.04645,3e-05,4.81697]
[1780537302199,63.26,62919.43,35.4,0.04634,3e-05,4.80754]
[1780537302571,63.25,62908.27,35.4,0.04597,3e-05,4.77583]
[1780537303048,63.25,62908.27,35.4,0.04597,3e-05,4.77583]
[1780537303578,63.25,62895.23,35.4,0.04557,3e-05,4.74125]
[1780537306967,63.24,62891.37,35.4,0.04545,3e-05,4.73079]
[1780537307088,63.24,62891.37,35.4,0.04545,3e-05,4.73079]
[1780537307834,63.24,62886.2,35.4,0.04529,3e-05,4.71712]
[1780537308671,63.24,62885.24,35.4,0.04526,3e-05,4.71453]
[1780537311635,63.24,62868.85,35.4,0.04476,3e-05,4.67143]
[1780537312237,63.24,62868.85,35.4,0.04476,3e-05,4.67143]
[1780537312642,63.24,62855.14,35.4,0.04435,3e-05,4.63577]
[1780537314656,63.24,62844.28,35.4,0.04402,3e-05,4.6078]
[1780537318432,63.24,62844.35,35.4,0.04403,3e-05,4.60829]
[1780537319070,63.24,62843.08,35.4,0.04399,3e-05,4.60512]
[1780537320070,63.24,62843.07,35.4,0.04399,3e-05,4.60509]
[1780537321120,63.25,62839.01,35.4,0.04387,3e-05,4.59472]
[1780537323611,63.25,62835.16,35.4,0.04378,3e-05,4.58619]
[1780537324799,63.25,62838.97,35.4,0.04389,3e-05,4.59625]
[1780537325370,63.25,62838.97,35.4,0.04389,3e-05,4.59625]
[1780537326172,63.26,62839.08,35.4,0.04392,3e-05,4.59881]
[1780537330181,63.27,62825.66,35.4,0.04353,3e-05,4.56464]
[1780537330472,63.27,62825.66,35.4,0.04353,3e-05,4.56464]
[1780537330662,63.27,62825.66,35.4,0.04353,3e-05,4.56464]
[1780537333201,63.27,62837.52,35.4,0.04389,3e-05,4.59559]
[1780537334230,63.27,62836.79,35.4,0.04387,3e-05,4.59382]
[1780537334625,63.27,62836.79,35.4,0.04387,3e-05,4.59382]
[1780537338498,63.27,62847.38,35.4,0.04419,3e-05,4.62172]
[1780537344179,63.27,62849.46,35.4,0.04426,3e-05,4.62775]
[1780537347153,63.27,62855.77,35.4,0.04445,3e-05,4.64431]
[1780537347324,63.27,62855.77,35.4,0.04445,3e-05,4.64431]
[1780537347520,63.27,62875.27,35.4,0.04503,3e-05,4.69512]
[1780537347897,63.27,62839.57,35.4,0.04396,3e-05,4.60234]
[1780537348714,63.27,62839.57,35.4,0.04396,3e-05,4.60234]
[1780537349033,63.27,62839.57,35.4,0.04396,3e-05,4.60234]
[1780537349710,63.27,62840.36,35.4,0.04399,3e-05,4.60456]
[1780537350470,63.27,62881.94,35.4,0.04524,3e-05,4.71277]
[1780537351302,63.27,62881.94,35.4,0.04524,3e-05,4.71277]
[1780537351470,63.27,62881.94,35.4,0.04524,3e-05,4.71277]
[1780537351486,63.27,62882.04,35.4,0.04522,3e-05,4.71009]
[1780537352453,63.27,62882.04,35.4,0.04522,3e-05,4.71009]
[1780537352530,63.27,62891.5,35.4,0.04551,3e-05,4.73505]
[1780537355567,63.27,62861.75,35.4,0.0446,3e-05,4.65705]
[1780537357201,63.27,62860.23,35.4,0.04456,3e-05,4.65309]
[1780537357312,63.27,62860.23,35.4,0.04456,3e-05,4.65309]
[1780537357970,63.27,62867.84,35.4,0.04479,3e-05,4.67293]
[1780537358564,63.27,62867.84,35.4,0.04479,3e-05,4.67293]
[1780537362100,63.27,62865.17,35.4,0.04471,3e-05,4.66596]
[1780537362168,63.27,62848.02,35.4,0.04419,3e-05,4.62142]
[1780537365868,63.27,62844.63,35.4,0.04409,3e-05,4.61285]
[1780537366337,63.27,62844.63,35.4,0.04409,3e-05,4.61285]
[1780537367771,63.28,62843.26,35.4,0.04405,3e-05,4.60958]
[1780537368347,63.28,62843.26,35.4,0.04405,3e-05,4.60958]
[1780537372376,63.28,62847.06,35.4,0.04418,3e-05,4.62053]
[1780537373748,63.28,62857.7,35.4,0.04451,3e-05,4.64892]
[1780537374320,63.28,62857.7,35.4,0.04451,3e-05,4.64892]
[1780537375880,63.29,62859.05,35.4,0.04456,3e-05,4.65296]
[1780537376939,63.29,62856.04,35.4,0.04447,3e-05,4.64516]
[1780537377568,63.29,62856.04,35.4,0.04447,3e-05,4.64516]
[1780537378598,63.29,62869.32,35.4,0.04487,3e-05,4.68012]
[1780537379369,63.29,62869.32,35.4,0.04487,3e-05,4.68012]
[1780537379372,63.29,62869.32,35.4,0.04487,3e-05,4.68012]
[1780537379389,63.29,62879.72,35.4,0.04518,3e-05,4.7073]
[1780537380566,63.29,62879.72,35.4,0.04518,3e-05,4.7073]
[1780537380597,63.29,62878.88,35.4,0.04516,3e-05,4.70537]
[1780537380772,63.29,62878.88,35.4,0.04516,3e-05,4.70537]
[1780537382157,63.29,62870.49,35.4,0.04491,3e-05,4.68337]
[1780537383361,63.29,62863.74,35.4,0.0447,3e-05,4.66575]
[1780537383992,63.29,62870.79,35.4,0.04492,3e-05,4.68414]
[1780537384847,63.29,62869.08,35.4,0.04486,3e-05,4.67966]
[1780537386085,63.29,62871.15,35.4,0.04493,3e-05,4.68505]
[1780537386722,63.29,62871.15,35.4,0.04493,3e-05,4.68505]
[1780537388178,63.29,62872.77,35.4,0.04498,3e-05,4.68924]
[1780537388621,63.29,62872.77,35.4,0.04498,3e-05,4.68924]
[1780537389865,63.29,62867.74,35.4,0.04482,3e-05,4.67607]
[1780537390437,63.29,62867.74,35.4,0.04482,3e-05,4.67607]
[1780537391831,63.29,62866.52,35.4,0.04479,3e-05,4.67288]
[1780537393463,63.29,62868.79,35.4,0.04485,3e-05,4.6788]
[1780537394346,63.29,62873.12,35.4,0.04498,3e-05,4.69002]
[1780537396229,63.29,62872.36,35.4,0.04496,3e-05,4.68756]
[1780537396643,63.29,62872.36,35.4,0.04496,3e-05,4.68756]
[1780537398711,63.29,62870.79,35.4,0.0449,3e-05,4.68308]
[1780537398768,63.28,62814.71,35.4,0.04323,3e-05,4.53802]
[1780537400158,63.29,62819.22,35.4,0.04339,3e-05,4.55166]
[1780537400412,63.3,62866.63,35.4,0.04482,3e-05,4.67607]
[1780537400815,63.3,62866.63,35.4,0.04482,3e-05,4.67607]
[1780537403636,63.3,62875.4,35.4,0.04508,3e-05,4.69846]
[1780537408347,63.3,62862.76,35.4,0.04469,3e-05,4.66471]
[1780537409707,63.3,62862.76,35.4,0.04469,3e-05,4.66471]
[1780537411062,63.3,62851.4,35.4,0.04435,3e-05,4.63538]
[1780537411408,63.3,62851.4,35.4,0.04435,3e-05,4.63538]
[1780537417596,63.3,62865.71,35.4,0.04477,3e-05,4.67043]
[1780537418953,63.3,62875.85,35.4,0.04507,3e-05,4.69687]
[1780537419429,63.3,62875.85,35.4,0.04507,3e-05,4.69687]
[1780537421946,63.3,62876.96,35.4,0.0451,3e-05,4.69962]
[1780537422452,63.3,62877.33,35.4,0.04511,3e-05,4.70053]
[1780537423820,63.3,62878.47,35.4,0.04515,3e-05,4.70378]
[1780537423826,63.3,62878.47,35.4,0.04515,3e-05,4.70378]
[1780537424361,63.3,62878.47,35.4,0.04515,3e-05,4.70378]
[1780537424468,63.3,62868.18,35.4,0.04484,3e-05,4.67716]
[1780537425551,63.3,62868.18,35.4,0.04484,3e-05,4.67716]
[1780537429921,63.3,62851.65,35.4,0.04435,3e-05,4.6342]
[1780537430105,63.3,62851.65,35.4,0.04435,3e-05,4.6342]
[1780537434401,63.3,62840.97,35.4,0.04403,3e-05,4.60681]
[1780537435688,63.3,62842.05,35.4,0.04407,3e-05,4.60969]
[1780537436396,63.3,62841.72,35.4,0.04406,3e-05,4.60892]
[1780537441590,63.31,62838.69,35.4,0.04398,3e-05,4.60248]
[1780537443353,63.31,62831.79,35.4,0.04378,3e-05,4.58479]
[1780537444529,63.31,62831.23,35.4,0.04376,3e-05,4.58347]
[1780537447631,63.32,62766.45,35.4,0.0419,3e-05,4.42027]
[1780537448639,63.34,62808.26,35.4,0.04315,3e-05,4.52993]
[1780537449267,63.34,62808.26,35.4,0.04315,3e-05,4.52993]
[1780537449386,63.34,62808.26,35.4,0.04315,3e-05,4.52993]
[1780537450266,63.34,62804.89,35.4,0.04306,3e-05,4.52153]
[1780537455689,63.34,62805.28,35.4,0.04308,3e-05,4.52383]
[1780537457233,63.34,62802.69,35.4,0.04301,3e-05,4.51744]
[1780537458091,63.35,62804.19,35.4,0.04306,3e-05,4.52148]
[1780537459684,63.35,62803.81,35.4,0.04305,3e-05,4.52073]
[1780537459775,63.35,62788.19,35.4,0.0426,3e-05,4.48122]
[1780537462878,63.35,62784.6,35.4,0.0425,3e-05,4.47269]
[1780537463398,63.35,62782.16,35.4,0.04243,3e-05,4.4668]
[1780537463999,63.35,62792.04,35.4,0.04272,3e-05,4.49215]
[1780537464430,63.35,62792.04,35.4,0.04272,3e-05,4.49215]
[1780537465163,63.35,62787.72,35.4,0.0426,3e-05,4.48145]
[1780537467300,63.37,62792.95,35.4,0.04279,3e-05,4.49776]
[1780537467776,63.37,62792.95,35.4,0.04279,3e-05,4.49776]
[1780537467862,63.37,62792.95,35.4,0.04279,3e-05,4.49776]
[1780537467779,63.37,62779.64,35.4,0.0424,3e-05,4.46428]
[1780537468160,63.37,62779.64,35.4,0.0424,3e-05,4.46428]
[1780537468473,63.37,62779.64,35.4,0.0424,3e-05,4.46428]
[1780537469311,63.37,62784.33,35.4,0.04254,3e-05,4.47646]
[1780537470278,63.37,62786.08,35.4,0.0426,3e-05,4.48118]
[1780537470520,63.37,62786.08,35.4,0.0426,3e-05,4.48118]
[1780537471390,63.37,62783.34,35.4,0.04252,3e-05,4.47451]
[1780537472078,63.37,62782.89,35.4,0.04249,3e-05,4.47088]
[1780537472432,63.37,62782.89,35.4,0.04249,3e-05,4.47088]
[1780537473172,63.38,62786.31,35.4,0.04259,3e-05,4.47983]
[1780537473427,63.38,62786.31,35.4,0.04259,3e-05,4.47983]
[1780537474333,63.38,62788.97,35.4,0.04267,3e-05,4.48685]
[1780537474557,63.38,62788.97,35.4,0.04267,3e-05,4.48685]
[1780537474714,63.38,62788.97,35.4,0.04267,3e-05,4.48685]
[1780537475196,63.38,62794.18,35.4,0.04282,3e-05,4.50035]
[1780537476220,63.38,62796.52,35.4,0.04289,3e-05,4.50654]
[1780537476692,63.38,62796.52,35.4,0.04289,3e-05,4.50654]
[1780537480064,63.38,62801.18,35.4,0.04304,3e-05,4.51929]
[1780537480722,63.38,62801.18,35.4,0.04304,3e-05,4.51929]
[1780537482814,63.39,62810.1,35.4,0.04331,3e-05,4.54245]
[1780537486223,63.4,62816.49,35.4,0.04352,3e-05,4.56107]
[1780537486910,63.4,62817.11,35.4,0.04354,3e-05,4.56281]
[1780537491434,63.4,62832.22,35.4,0.04399,3e-05,4.60203]
[1780537496549,63.4,62824.84,35.4,0.04378,3e-05,4.58366]
[1780537498776,63.4,62773.71,35.4,0.04229,3e-05,4.45382]
[1780537499526,63.42,62809.7,35.4,0.04338,3e-05,4.54837]
[1780537500417,63.42,62795.43,35.4,0.04296,3e-05,4.51197]
[1780537501369,63.42,62795.43,35.4,0.04296,3e-05,4.51197]
[1780537501891,63.42,62795.43,35.4,0.04296,3e-05,4.51197]
[1780537501971,63.42,62795.43,35.4,0.04296,3e-05,4.51197]
[1780537501673,63.42,62784.8,35.4,0.04265,3e-05,4.48514]
[1780537503054,63.42,62783.65,35.4,0.04262,3e-05,4.48223]
[1780537504269,63.42,62780.2,35.4,0.04252,3e-05,4.47399]
[1780537504840,63.42,62793.34,35.4,0.04291,3e-05,4.5076]
[1780537505751,63.42,62793.34,35.4,0.04291,3e-05,4.5076]
[1780537505764,63.42,62812.28,35.4,0.04347,3e-05,4.55616]
[1780537506794,63.42,62812.28,35.4,0.04347,3e-05,4.55616]
[1780537506811,63.43,62824.41,35.4,0.04383,3e-05,4.58776]
[1780537507815,63.43,62824.41,35.4,0.04383,3e-05,4.58776]
[1780537509050,63.43,62811.28,35.4,0.04346,3e-05,4.55517]
[1780537509708,63.43,62811.28,35.4,0.04346,3e-05,4.55517]
[1780537510748,63.43,62815.66,35.4,0.04359,3e-05,4.56655]
[1780537513532,63.44,62824.5,35.4,0.04388,3e-05,4.59189]
[1780537517426,63.45,62812.92,35.4,0.04355,3e-05,4.56343]
[1780537519548,63.45,62808.35,35.4,0.04342,3e-05,4.55187]
[1780537521621,63.46,62811.04,35.4,0.04352,3e-05,4.56029]
[1780537521701,63.46,62811.04,35.4,0.04352,3e-05,4.56029]
[1780537521761,63.46,62811.04,35.4,0.04352,3e-05,4.56029]
[1780537521789,63.46,62824.73,35.4,0.04392,3e-05,4.59557]
[1780537522415,63.46,62824.73,35.4,0.04392,3e-05,4.59557]
[1780537522846,63.46,62824.73,35.4,0.04392,3e-05,4.59557]
[1780537522890,63.46,62840.84,35.4,0.0444,3e-05,4.63723]
[1780537522984,63.46,62840.84,35.4,0.0444,3e-05,4.63723]
[1780537523501,63.46,62840.84,35.4,0.0444,3e-05,4.63723]
[1780537524716,63.46,62843.16,35.4,0.04448,3e-05,4.64358]
[1780537524816,63.46,62839.85,35.4,0.04438,3e-05,4.63534]
[1780537525192,63.46,62839.85,35.4,0.04438,3e-05,4.63534]
[1780537525371,63.46,62839.85,35.4,0.04438,3e-05,4.63534]
[1780537525921,63.46,62835.95,35.4,0.04426,3e-05,4.62528]
[1780537526984,63.46,62834.41,35.4,0.04422,3e-05,4.62166]
[1780537529181,63.47,62838.04,35.4,0.04434,3e-05,4.63177]
[1780537529347,63.47,62833.66,35.4,0.04421,3e-05,4.6208]
[1780537530726,63.47,62822.55,35.4,0.04388,3e-05,4.59221]
[1780537531365,63.47,62807.34,35.4,0.04341,3e-05,4.55048]
[1780537532539,63.47,62795.67,35.4,0.04307,3e-05,4.52086]
[1780537534909,63.47,62796.28,35.4,0.04309,3e-05,4.52261]
[1780537535527,63.47,62796.33,35.4,0.0431,3e-05,4.52294]
[1780537536874,63.47,62800.64,35.4,0.04322,3e-05,4.53413]
[1780537537136,63.47,62800.76,35.4,0.04323,3e-05,4.53461]
[1780537539185,63.47,62809.69,35.4,0.0435,3e-05,4.55779]
[1780537541799,63.48,62796.75,35.4,0.04313,3e-05,4.52627]
[1780537542861,63.48,62793.52,35.4,0.04304,3e-05,4.51823]
[1780537544278,63.48,62795.09,35.4,0.04309,3e-05,4.52262]
[1780537545317,63.48,62795.47,35.4,0.04311,3e-05,4.52378]
[1780537545768,63.48,62795.47,35.4,0.04311,3e-05,4.52378]
[1780537546698,63.49,62800.38,35.4,0.04325,3e-05,4.53648]
[1780537547252,63.49,62802.18,35.4,0.04331,3e-05,4.54124]
[1780537548696,63.49,62754.01,35.4,0.04192,3e-05,4.41966]
[1780537550232,63.5,62746.92,35.4,0.04176,3e-05,4.40535]
[1780537551331,63.5,62748.56,35.4,0.0418,3e-05,4.40946]
[1780537551746,63.5,62748.56,35.4,0.0418,3e-05,4.40946]
[1780537551836,63.5,62748.56,35.4,0.0418,3e-05,4.40946]
[1780537551866,63.54,62749.15,35.4,0.0419,3e-05,4.41792]
[1780537553025,63.57,62749.31,35.4,0.04198,3e-05,4.42479]
[1780537553719,63.57,62749.31,35.4,0.04198,3e-05,4.42479]
[1780537554412,63.6,62748.66,35.4,0.04204,3e-05,4.42938]
[1780537555216,63.62,62747.23,35.4,0.04207,3e-05,4.43189]
[1780537555531,63.62,62747.23,35.4,0.04207,3e-05,4.43189]
[1780537555754,63.62,62747.23,35.4,0.04207,3e-05,4.43189]
[1780537555898,63.62,62747.23,35.4,0.04207,3e-05,4.43189]
[1780537555982,63.62,62737.41,35.4,0.04179,3e-05,4.40731]
[1780537556160,63.62,62737.41,35.4,0.04179,3e-05,4.40731]
[1780537556391,63.62,62737.41,35.4,0.04179,3e-05,4.40731]
[1780537556848,63.62,62737.41,35.4,0.04179,3e-05,4.40731]
[1780537556950,63.64,62726.48,35.4,0.04151,3e-05,4.3828]
[1780537557154,63.64,62726.48,35.4,0.04151,3e-05,4.3828]
[1780537557652,63.64,62726.48,35.4,0.04151,3e-05,4.3828]
[1780537558439,63.66,62719.63,35.4,0.04136,3e-05,4.36962]
[1780537560318,63.68,62712.29,35.4,0.0412,3e-05,4.35562]
[1780537560837,63.68,62712.29,35.4,0.0412,3e-05,4.35562]
[1780537561659,63.68,62703.93,35.4,0.04097,3e-05,4.33495]
[1780537561965,63.68,62703.93,35.4,0.04097,3e-05,4.33495]
[1780537562499,63.69,62695.42,35.4,0.04078,3e-05,4.31802]
[1780537563397,63.71,62691.84,35.4,0.04073,3e-05,4.31348]
[1780537564147,63.72,62682.35,35.4,0.04047,3e-05,4.29061]
[1780537565710,63.74,62679.15,35.4,0.04044,3e-05,4.28744]
[1780537566582,63.74,62688.3,35.4,0.04069,3e-05,4.31036]
[1780537566774,63.74,62688.3,35.4,0.04069,3e-05,4.31036]
[1780537567011,63.76,62695.39,35.4,0.04094,3e-05,4.33222]
[1780537567046,63.76,62695.39,35.4,0.04094,3e-05,4.33222]
[1780537567697,63.76,62695.16,35.4,0.04094,3e-05,4.33165]
[1780537568483,63.76,62695.16,35.4,0.04094,3e-05,4.33165]
[1780537568820,63.76,62695.16,35.4,0.04094,3e-05,4.33165]
[1780537569169,63.78,62685.42,35.4,0.04072,3e-05,4.31212]
[1780537569182,63.78,62685.42,35.4,0.04072,3e-05,4.31212]
[1780537569814,63.78,62685.42,35.4,0.04072,3e-05,4.31212]
[1780537570871,63.78,62680.69,35.4,0.04059,3e-05,4.30051]
[1780537572533,63.79,62687.14,35.4,0.04078,3e-05,4.3172]
[1780537572672,63.81,62692.56,35.4,0.04098,3e-05,4.33484]
[1780537573987,63.81,62692.56,35.4,0.04098,3e-05,4.33484]
[1780537574003,63.81,62692.56,35.4,0.04098,3e-05,4.33484]
[1780537574243,63.84,62695.93,35.4,0.04115,3e-05,4.35029]
[1780537574281,63.84,62695.93,35.4,0.04115,3e-05,4.35029]
[1780537574815,63.84,62695.93,35.4,0.04115,3e-05,4.35029]
[1780537575346,63.84,62693.14,35.4,0.04108,3e-05,4.34408]
[1780537575424,63.84,62693.14,35.4,0.04108,3e-05,4.34408]
[1780537575627,63.84,62693.14,35.4,0.04108,3e-05,4.34408]
[1780537575975,63.84,62693.14,35.4,0.04108,3e-05,4.34408]
[1780537576026,63.89,62683.1,35.4,0.04092,3e-05,4.32931]
[1780537576868,63.89,62683.1,35.4,0.04092,3e-05,4.32931]
[1780537578467,63.91,62672.48,35.4,0.04067,3e-05,4.30692]
[1780537578750,63.91,62672.48,35.4,0.04067,3e-05,4.30692]
[1780537578990,63.91,62678.86,35.4,0.04085,3e-05,4.32336]
[1780537579935,63.91,62678.86,35.4,0.04085,3e-05,4.32336]
[1780537579977,63.91,62678.86,35.4,0.04085,3e-05,4.32336]
[1780537584969,64.07,62667.33,35.4,0.04092,3e-05,4.32853]
[1780537585793,64.07,62667.33,35.4,0.04092,3e-05,4.32853]
[1780537585951,64.07,62655.82,35.4,0.0406,3e-05,4.30035]
[1780537586084,64.07,62655.82,35.4,0.0406,3e-05,4.30035]
[1780537586667,64.07,62655.82,35.4,0.0406,3e-05,4.30035]
[1780537586947,64.07,62655.82,35.4,0.0406,3e-05,4.30035]
[1780537586962,64.1,62643.18,35.4,0.04034,3e-05,4.27655]
[1780537587252,64.1,62643.18,35.4,0.04034,3e-05,4.27655]
[1780537587355,64.1,62643.18,35.4,0.04034,3e-05,4.27655]
[1780537588019,64.1,62643.18,35.4,0.04034,3e-05,4.27655]
[1780537588023,64.12,62631.68,35.4,0.04007,3e-05,4.25286]
[1780537590354,64.13,62634.08,35.4,0.04015,3e-05,4.2596]
[1780537591739,64.13,62639.26,35.4,0.04029,3e-05,4.27262]
[1780537591808,64.13,62647.13,35.4,0.04049,3e-05,4.28905]
[1780537592503,64.13,62647.13,35.4,0.04049,3e-05,4.28905]
[1780537592553,64.13,62647.13,35.4,0.04049,3e-05,4.28905]
[1780537592814,64.15,62651.52,35.4,0.04066,3e-05,4.304]
[1780537593179,64.15,62651.52,35.4,0.04066,3e-05,4.304]
[1780537593290,64.15,62651.52,35.4,0.04066,3e-05,4.304]
[1780537593307,64.15,62651.52,35.4,0.04066,3e-05,4.304]
[1780537593957,64.17,62650.36,35.4,0.04067,3e-05,4.30505]
[1780537594466,64.17,62650.36,35.4,0.04067,3e-05,4.30505]
[1780537594540,64.17,62650.36,35.4,0.04067,3e-05,4.30505]
[1780537595553,64.2,62646.23,35.4,0.04064,3e-05,4.30179]
[1780537595593,64.2,62646.23,35.4,0.04064,3e-05,4.30179]
[1780537595622,64.2,62646.23,35.4,0.04064,3e-05,4.30179]
[1780537595826,64.2,62646.23,35.4,0.04064,3e-05,4.30179]
[1780537595838,64.23,62642.39,35.4,0.04061,3e-05,4.29914]
[1780537596444,64.23,62642.39,35.4,0.04061,3e-05,4.29914]
[1780537597423,64.25,62637.93,35.4,0.04053,3e-05,4.29182]
[1780537597852,64.27,62634.74,35.4,0.04048,3e-05,4.28768]
[1780537600062,64.34,62619.72,35.4,0.04024,3e-05,4.26567]
[1780537600388,64.34,62619.72,35.4,0.04024,3e-05,4.26567]
[1780537600708,64.34,62619.72,35.4,0.04024,3e-05,4.26567]
[1780537600877,64.34,62608.45,35.4,0.03993,3e-05,4.23845]
[1780537602569,64.34,62605.11,35.4,0.03985,3e-05,4.23128]
[1780537602633,64.34,62605.11,35.4,0.03985,3e-05,4.23128]
[1780537603000,64.34,62605.11,35.4,0.03985,3e-05,4.23128]
[1780537603231,64.34,62605.6,35.4,0.03986,3e-05,4.23246]
[1780537603427,64.34,62605.6,35.4,0.03986,3e-05,4.23246]
[1780537603849,64.34,62605.6,35.4,0.03986,3e-05,4.23246]
[1780537604323,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537604464,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537604497,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537604632,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537604719,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537604768,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537605008,64.37,62604.03,35.4,0.03988,3e-05,4.23379]
[1780537605385,64.39,62605.06,35.4,0.03996,3e-05,4.24086]
[1780537606429,64.39,62606.12,35.4,0.03999,3e-05,4.24342]
[1780537606542,64.39,62606.12,35.4,0.03999,3e-05,4.24342]
[1780537606685,64.39,62606.12,35.4,0.03999,3e-05,4.24342]
[1780537607191,64.41,62596.91,35.4,0.03979,3e-05,4.22571]
[1780537607233,64.41,62596.91,35.4,0.03979,3e-05,4.22571]
[1780537607386,64.41,62596.91,35.4,0.03979,3e-05,4.22571]
[1780537607445,64.41,62596.91,35.4,0.03979,3e-05,4.22571]
[1780537607642,64.41,62596.91,35.4,0.03979,3e-05,4.22571]
[1780537607855,64.41,62596.91,35.4,0.03979,3e-05,4.22571]
[1780537608488,64.43,62591.38,35.4,0.03969,3e-05,4.21675]
[1780537608602,64.43,62591.38,35.4,0.03969,3e-05,4.21675]
[1780537608677,64.43,62591.38,35.4,0.03969,3e-05,4.21675]
[1780537608953,64.43,62591.38,35.4,0.03969,3e-05,4.21675]
[1780537610158,64.46,62595.79,35.4,0.03987,3e-05,4.2324]
[1780537610515,64.46,62595.79,35.4,0.03987,3e-05,4.2324]
[1780537610576,64.46,62595.79,35.4,0.03987,3e-05,4.2324]
[1780537610664,64.46,62595.79,35.4,0.03987,3e-05,4.2324]
[1780537610887,64.46,62595.79,35.4,0.03987,3e-05,4.2324]
[1780537611245,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537611247,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537611585,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537611674,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537611725,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537611976,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537611986,64.48,62604.27,35.4,0.04016,3e-05,4.2578]
[1780537612611,64.5,62612.52,35.4,0.04043,3e-05,4.28183]
[1780537613069,64.5,62612.52,35.4,0.04043,3e-05,4.28183]
[1780537613152,64.52,62619.01,35.4,0.04065,3e-05,4.30123]
[1780537613673,64.52,62619.01,35.4,0.04065,3e-05,4.30123]
[1780537613915,64.52,62619.01,35.4,0.04065,3e-05,4.30123]
[1780537614075,64.52,62619.01,35.4,0.04065,3e-05,4.30123]
[1780537614148,64.53,62622.53,35.4,0.04079,3e-05,4.31313]
[1780537614675,64.53,62622.53,35.4,0.04079,3e-05,4.31313]
[1780537614862,64.53,62622.53,35.4,0.04079,3e-05,4.31313]
[1780537615384,64.55,62619.03,35.4,0.04073,3e-05,4.30775]
[1780537615545,64.55,62619.03,35.4,0.04073,3e-05,4.30775]
[1780537615688,64.55,62619.03,35.4,0.04073,3e-05,4.30775]
[1780537616026,64.55,62619.03,35.4,0.04073,3e-05,4.30775]
[1780537616513,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537616523,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537616595,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537616631,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537616703,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537617018,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537617021,64.56,62609.71,35.4,0.04051,3e-05,4.28834]
[1780537617025,64.56,62593.05,35.4,0.04005,3e-05,4.24813]
[1780537617413,64.56,62593.05,35.4,0.04005,3e-05,4.24813]
[1780537618095,64.56,62593.05,35.4,0.04005,3e-05,4.24813]
[1780537618188,64.58,62590.48,35.4,0.04003,3e-05,4.24585]
[1780537618695,64.58,62590.48,35.4,0.04003,3e-05,4.24585]
[1780537618932,64.58,62590.48,35.4,0.04003,3e-05,4.24585]
[1780537619102,64.58,62590.48,35.4,0.04003,3e-05,4.24585]
[1780537619166,64.58,62592.05,35.4,0.04008,3e-05,4.25005]
[1780537619706,64.58,62592.05,35.4,0.04008,3e-05,4.25005]
[1780537619946,64.58,62592.05,35.4,0.04008,3e-05,4.25005]
[1780537620227,64.6,62595.41,35.4,0.04022,3e-05,4.26225]
[1780537620421,64.6,62595.41,35.4,0.04022,3e-05,4.26225]
[1780537620522,64.6,62595.41,35.4,0.04022,3e-05,4.26225]
[1780537620711,64.6,62595.41,35.4,0.04022,3e-05,4.26225]
[1780537620813,64.6,62595.41,35.4,0.04022,3e-05,4.26225]
[1780537621317,64.62,62603.2,35.4,0.04047,3e-05,4.28495]
[1780537621391,64.62,62603.2,35.4,0.04047,3e-05,4.28495]
[1780537621970,64.62,62603.2,35.4,0.04047,3e-05,4.28495]
[1780537622058,64.62,62614.58,35.4,0.04079,3e-05,4.31288]
[1780537622226,64.62,62614.58,35.4,0.04079,3e-05,4.31288]
[1780537622694,64.62,62614.58,35.4,0.04079,3e-05,4.31288]
[1780537622834,64.62,62614.58,35.4,0.04079,3e-05,4.31288]
[1780537623077,64.65,62623.42,35.4,0.04111,3e-05,4.34064]
[1780537623916,64.65,62623.42,35.4,0.04111,3e-05,4.34064]
[1780537624354,64.68,62630.93,35.4,0.04138,3e-05,4.36473]
[1780537624898,64.68,62630.93,35.4,0.04138,3e-05,4.36473]
[1780537625611,64.69,62632.47,35.4,0.04145,3e-05,4.37066]
[1780537626099,64.69,62631.54,35.4,0.04143,3e-05,4.36859]
[1780537626263,64.69,62631.54,35.4,0.04143,3e-05,4.36859]
[1780537626588,64.69,62631.54,35.4,0.04143,3e-05,4.36859]
[1780537627483,64.69,62627.22,35.4,0.04131,3e-05,4.35823]
[1780537628158,64.69,62627.22,35.4,0.04131,3e-05,4.35823]
[1780537628116,64.7,62611.45,35.4,0.0409,3e-05,4.32205]
[1780537629234,64.72,62609.77,35.4,0.04089,3e-05,4.32076]
[1780537630227,64.72,62606.74,35.4,0.04081,3e-05,4.31369]
[1780537630613,64.72,62606.74,35.4,0.04081,3e-05,4.31369]
[1780537631091,64.72,62606.74,35.4,0.04081,3e-05,4.31369]
[1780537632174,64.72,62614.13,35.4,0.04102,3e-05,4.33221]
[1780537633740,64.72,62619.31,35.4,0.04116,3e-05,4.34508]
[1780537633998,64.72,62619.31,35.4,0.04116,3e-05,4.34508]
[1780537634858,64.72,62618.82,35.4,0.04115,3e-05,4.34413]
[1780537636469,64.73,62608.88,35.4,0.04088,3e-05,4.32045]
[1780537636662,64.73,62608.88,35.4,0.04088,3e-05,4.32045]
[1780537637932,64.73,62608.88,35.4,0.04088,3e-05,4.32045]
[1780537638341,64.73,62608.11,35.4,0.04087,3e-05,4.31915]
[1780537639133,64.73,62608.11,35.4,0.04087,3e-05,4.31915]
[1780537639722,64.73,62618.2,35.4,0.04115,3e-05,4.34368]
[1780537644246,64.74,62607.51,35.4,0.04087,3e-05,4.31899]
[1780537646993,64.74,62607.3,35.4,0.04087,3e-05,4.31907]
[1780537646997,64.74,62618.24,35.4,0.04117,3e-05,4.34597]
[1780537647748,64.74,62618.24,35.4,0.04117,3e-05,4.34597]
[1780537648023,64.74,62637.45,35.4,0.04172,3e-05,4.39369]
[1780537648416,64.74,62637.45,35.4,0.04172,3e-05,4.39369]
[1780537648848,64.74,62637.45,35.4,0.04172,3e-05,4.39369]
[1780537649040,64.75,62604.67,35.4,0.04081,3e-05,4.31402]
[1780537649267,64.75,62645.97,35.4,0.04196,3e-05,4.41493]
[1780537650436,64.75,62645.97,35.4,0.04196,3e-05,4.41493]
[1780537650930,64.75,62645.97,35.4,0.04196,3e-05,4.41493]
[1780537651444,64.77,62652.59,35.4,0.04219,3e-05,4.4341]
[1780537652149,64.77,62652.59,35.4,0.04219,3e-05,4.4341]
[1780537652896,64.78,62654.42,35.4,0.04225,3e-05,4.43963]
[1780537653243,64.78,62647.03,35.4,0.04204,3e-05,4.4214]
[1780537653789,64.78,62647.03,35.4,0.04204,3e-05,4.4214]
[1780537654608,64.79,62652.27,35.4,0.04222,3e-05,4.43671]
[1780537655143,64.79,62652.27,35.4,0.04222,3e-05,4.43671]
[1780537656723,64.8,62639.61,35.4,0.04188,3e-05,4.40729]
[1780537659761,64.81,62642.38,35.4,0.042,3e-05,4.41729]
[1780537660140,64.81,62642.38,35.4,0.042,3e-05,4.41729]
[1780537660756,64.82,62649.54,35.4,0.04223,3e-05,4.43755]
[1780537663007,64.83,62644.86,35.4,0.04211,3e-05,4.4272]
[1780537664822,64.84,62645.86,35.4,0.04216,3e-05,4.43128]
[1780537664902,64.84,62657.74,35.4,0.04249,3e-05,4.46062]
[1780537666325,64.84,62661.69,35.4,0.04261,3e-05,4.47049]
[1780537666934,64.84,62661.69,35.4,0.04261,3e-05,4.47049]
[1780537667388,64.84,62656.41,35.4,0.04246,3e-05,4.45758]
[1780537669373,64.84,62656.32,35.4,0.04246,3e-05,4.45748]
[1780537670095,64.84,62656.32,35.4,0.04246,3e-05,4.45748]
[1780537675146,64.84,62654.27,35.4,0.04241,3e-05,4.45298]
[1780537676328,64.84,62653.51,35.4,0.04239,3e-05,4.45132]
[1780537677928,64.84,62653.24,35.4,0.04238,3e-05,4.45089]
[1780537678411,64.85,62653.32,35.4,0.04239,3e-05,4.45121]
[1780537682155,64.85,62655.19,35.4,0.04246,3e-05,4.45779]
[1780537684831,64.87,62654.01,35.4,0.04247,3e-05,4.45789]
[1780537688325,64.87,62656.97,35.4,0.04255,3e-05,4.46566]
[1780537688781,64.87,62656.97,35.4,0.04255,3e-05,4.46566]
[1780537689026,64.88,62642.8,35.4,0.04217,3e-05,4.43165]
[1780537689674,64.88,62642.8,35.4,0.04217,3e-05,4.43165]
[1780537690054,64.88,62642.8,35.4,0.04217,3e-05,4.43165]
[1780537690823,64.88,62634.38,35.4,0.04195,3e-05,4.41268]
[1780537690972,64.88,62634.38,35.4,0.04195,3e-05,4.41268]
[1780537691457,64.88,62634.79,35.4,0.04196,3e-05,4.41387]
[1780537691574,64.88,62634.79,35.4,0.04196,3e-05,4.41387]
[1780537691834,64.88,62634.79,35.4,0.04196,3e-05,4.41387]
[1780537691901,64.88,62634.79,35.4,0.04196,3e-05,4.41387]
[1780537692453,64.88,62632.85,35.4,0.04191,3e-05,4.40911]
[1780537692504,64.88,62632.85,35.4,0.04191,3e-05,4.40911]
[1780537692714,64.88,62632.85,35.4,0.04191,3e-05,4.40911]
[1780537692869,64.88,62632.85,35.4,0.04191,3e-05,4.40911]
[1780537693059,64.88,62632.85,35.4,0.04191,3e-05,4.40911]
[1780537693283,64.89,62632.74,35.4,0.04191,3e-05,4.40923]
[1780537693502,64.89,62632.74,35.4,0.04191,3e-05,4.40923]
[1780537693685,64.89,62632.74,35.4,0.04191,3e-05,4.40923]
[1780537694516,64.89,62634.74,35.4,0.04197,3e-05,4.41414]
[1780537694972,64.89,62634.74,35.4,0.04197,3e-05,4.41414]
[1780537695398,64.89,62636.11,35.4,0.04201,3e-05,4.4177]
[1780537695800,64.89,62636.11,35.4,0.04201,3e-05,4.4177]
[1780537695808,64.89,62636.11,35.4,0.04201,3e-05,4.4177]
[1780537696076,64.89,62636.11,35.4,0.04201,3e-05,4.4177]
[1780537696146,64.89,62636.11,35.4,0.04201,3e-05,4.4177]
[1780537696888,64.89,62635.25,35.4,0.04199,3e-05,4.41595]
[1780537697631,64.89,62580.61,35.4,0.04048,3e-05,4.28317]
[1780537698766,64.89,62580.61,35.4,0.04048,3e-05,4.28317]
[1780537698797,64.89,62627.16,35.4,0.04177,3e-05,4.39666]
[1780537699657,64.89,62627.16,35.4,0.04177,3e-05,4.39666]
[1780537700038,64.89,62627.16,35.4,0.04177,3e-05,4.39666]
[1780537700264,64.89,62630.61,35.4,0.04187,3e-05,4.40528]
[1780537702027,64.89,62632.54,35.4,0.04192,3e-05,4.41022]
[1780537703857,64.9,62620.98,35.4,0.04161,3e-05,4.38245]
[1780537704711,64.9,62620.98,35.4,0.04161,3e-05,4.38245]
[1780537705775,64.9,62627.1,35.4,0.04178,3e-05,4.39762]
[1780537705964,64.9,62627.1,35.4,0.04178,3e-05,4.39762]
[1780537705972,64.9,62627.1,35.4,0.04178,3e-05,4.39762]
[1780537706770,64.9,62631.78,35.4,0.04191,3e-05,4.40932]
[1780537707709,64.9,62635.2,35.4,0.04201,3e-05,4.41786]
[1780537710087,64.9,62619.8,35.4,0.04159,3e-05,4.38081]
[1780537715504,64.94,62614.79,35.4,0.04152,3e-05,4.3737]
[1780537718076,64.97,62601.0,35.4,0.04121,3e-05,4.34662]
[1780537719485,64.97,62592.28,35.4,0.04097,3e-05,4.32575]
[1780537721982,64.98,62593.38,35.4,0.04103,3e-05,4.33049]
[1780537722064,64.98,62610.8,35.4,0.04151,3e-05,4.37302]
[1780537723179,64.99,62622.14,35.4,0.04184,3e-05,4.4019]
[1780537724367,64.99,62621.55,35.4,0.04183,3e-05,4.40115]
[1780537724547,64.99,62621.55,35.4,0.04183,3e-05,4.40115]
[1780537725190,64.99,62621.55,35.4,0.04183,3e-05,4.40115]
[1780537726147,64.99,62602.98,35.4,0.04132,3e-05,4.356]
[1780537727881,64.99,62591.53,35.4,0.04101,3e-05,4.3285]
[1780537728810,64.99,62591.53,35.4,0.04101,3e-05,4.3285]
[1780537730130,65.0,62586.43,35.4,0.04087,3e-05,4.31633]
[1780537730746,65.0,62587.34,35.4,0.0409,3e-05,4.31871]
[1780537731818,65.0,62592.8,35.4,0.04105,3e-05,4.33234]
[1780537732459,65.0,62591.85,35.4,0.04102,3e-05,4.33004]
[1780537733194,65.0,62591.85,35.4,0.04102,3e-05,4.33004]
[1780537734320,65.0,62599.26,35.4,0.04124,3e-05,4.34855]
[1780537735657,65.0,62600.34,35.4,0.04126,3e-05,4.35118]
[1780537738953,65.0,62584.72,35.4,0.04084,3e-05,4.31399]
[1780537741662,65.01,62581.21,35.4,0.04075,3e-05,4.30592]
[1780537743955,65.03,62567.9,35.4,0.04044,3e-05,4.27828]
[1780537744212,65.03,62567.9,35.4,0.04044,3e-05,4.27828]
[1780537744505,65.04,62566.93,35.4,0.04044,3e-05,4.27836]
[1780537747294,65.06,62564.47,35.4,0.04044,3e-05,4.27762]
[1780537747269,65.09,62553.5,35.4,0.0402,3e-05,4.25643]
[1780537747706,65.09,62553.5,35.4,0.0402,3e-05,4.25643]
[1780537747883,65.09,62553.5,35.4,0.0402,3e-05,4.25643]
[1780537748328,65.09,62506.68,35.4,0.03895,3e-05,4.1457]
[1780537748420,65.09,62506.68,35.4,0.03895,3e-05,4.1457]
[1780537748797,65.09,62506.68,35.4,0.03895,3e-05,4.1457]
[1780537748887,65.09,62506.68,35.4,0.03895,3e-05,4.1457]
[1780537748911,65.09,62506.68,35.4,0.03895,3e-05,4.1457]
[1780537749178,65.09,62506.68,35.4,0.03895,3e-05,4.1457]
[1780537749307,65.09,62558.29,35.4,0.04033,3e-05,4.2682]
[1780537749987,65.09,62558.29,35.4,0.04033,3e-05,4.2682]
[1780537750682,65.09,62565.42,35.4,0.04053,3e-05,4.28569]
[1780537751057,65.09,62565.42,35.4,0.04053,3e-05,4.28569]
[1780537751193,65.09,62565.42,35.4,0.04053,3e-05,4.28569]
[1780537751337,65.09,62565.42,35.4,0.04053,3e-05,4.28569]
[1780537751274,65.09,62594.13,35.4,0.04132,3e-05,4.35523]
[1780537751419,65.09,62594.13,35.4,0.04132,3e-05,4.35523]
[1780537752041,65.09,62594.13,35.4,0.04132,3e-05,4.35523]
[1780537752321,65.09,62594.13,35.4,0.04132,3e-05,4.35523]
[1780537752263,65.11,62595.07,35.4,0.04139,3e-05,4.36133]
[1780537752583,65.11,62595.07,35.4,0.04139,3e-05,4.36133]
[1780537752781,65.11,62595.07,35.4,0.04139,3e-05,4.36133]
[1780537752982,65.11,62595.07,35.4,0.04139,3e-05,4.36133]
[1780537753274,65.11,62585.58,35.4,0.04113,3e-05,4.33896]
[1780537753441,65.11,62585.58,35.4,0.04113,3e-05,4.33896]
[1780537753776,65.11,62585.58,35.4,0.04113,3e-05,4.33896]
[1780537753887,65.11,62585.58,35.4,0.04113,3e-05,4.33896]
[1780537754450,65.12,62587.07,35.4,0.04118,3e-05,4.34274]
[1780537754773,65.12,62587.07,35.4,0.04118,3e-05,4.34274]
[1780537755891,65.12,62592.83,35.4,0.04134,3e-05,4.35671]
[1780537757391,65.12,62581.63,35.4,0.04103,3e-05,4.32986]
[1780537758214,65.12,62560.41,35.4,0.04045,3e-05,4.27888]
[1780537759221,65.12,62560.41,35.4,0.04045,3e-05,4.27888]
[1780537759285,65.12,62544.67,35.4,0.04003,3e-05,4.2414]
[1780537759513,65.12,62544.67,35.4,0.04003,3e-05,4.2414]
[1780537759603,65.12,62544.67,35.4,0.04003,3e-05,4.2414]
[1780537759937,65.12,62544.67,35.4,0.04003,3e-05,4.2414]
[1780537760235,65.12,62531.35,35.4,0.03968,3e-05,4.20997]
[1780537760519,65.12,62531.35,35.4,0.03968,3e-05,4.20997]
[1780537760562,65.12,62531.35,35.4,0.03968,3e-05,4.20997]
[1780537760780,65.12,62531.35,35.4,0.03968,3e-05,4.20997]
[1780537761146,65.12,62531.35,35.4,0.03968,3e-05,4.20997]
[1780537761247,65.12,62526.52,35.4,0.03955,3e-05,4.1991]
[1780537761571,65.12,62526.52,35.4,0.03955,3e-05,4.1991]
[1780537762852,65.13,62523.81,35.4,0.03949,3e-05,4.19323]
[1780537763433,65.13,62517.21,35.4,0.03932,3e-05,4.17794]
[1780537763562,65.13,62517.21,35.4,0.03932,3e-05,4.17794]
[1780537763696,65.13,62517.21,35.4,0.03932,3e-05,4.17794]
[1780537764261,65.13,62517.21,35.4,0.03932,3e-05,4.17794]
[1780537764271,65.13,62515.56,35.4,0.03928,3e-05,4.17436]
[1780537768302,65.13,62485.71,35.4,0.0385,3e-05,4.10489]
[1780537770896,65.13,62494.84,35.4,0.03874,3e-05,4.12642]
[1780537770960,65.13,62494.84,35.4,0.03874,3e-05,4.12642]
[1780537771260,65.13,62494.84,35.4,0.03874,3e-05,4.12642]
[1780537771334,65.15,62523.75,35.4,0.03952,3e-05,4.19571]
[1780537771812,65.15,62523.75,35.4,0.03952,3e-05,4.19571]
[1780537772015,65.15,62523.75,35.4,0.03952,3e-05,4.19571]
[1780537772342,65.15,62511.16,35.4,0.0392,3e-05,4.16651]
[1780537772623,65.15,62511.16,35.4,0.0392,3e-05,4.16651]
[1780537773014,65.15,62511.16,35.4,0.0392,3e-05,4.16651]
[1780537773348,65.17,62501.5,35.4,0.03898,3e-05,4.14683]
[1780537774247,65.17,62501.5,35.4,0.03898,3e-05,4.14683]
[1780537774356,65.19,62485.95,35.4,0.03861,3e-05,4.11377]
[1780537776369,65.19,62474.79,35.4,0.03832,3e-05,4.08814]
[1780537778954,65.19,62478.2,35.4,0.03841,3e-05,4.09651]
[1780537779454,65.19,62478.2,35.4,0.03841,3e-05,4.09651]
[1780537779701,65.19,62478.2,35.4,0.03841,3e-05,4.09651]
[1780537779797,65.19,62478.2,35.4,0.03841,3e-05,4.09651]
[1780537786155,65.2,62483.42,35.4,0.03858,3e-05,4.11148]
[1780537788611,65.21,62478.59,35.4,0.03846,3e-05,4.10077]
[1780537789546,65.21,62481.2,35.4,0.03853,3e-05,4.10705]
[1780537791050,65.21,62481.72,35.4,0.03855,3e-05,4.10853]
[1780537791651,65.21,62478.26,35.4,0.03846,3e-05,4.10064]
[1780537792034,65.21,62478.26,35.4,0.03846,3e-05,4.10064]
[1780537792573,65.21,62482.18,35.4,0.03857,3e-05,4.11005]
[1780537793171,65.21,62482.18,35.4,0.03857,3e-05,4.11005]
[1780537793366,65.21,62492.94,35.4,0.03885,3e-05,4.1356]
[1780537795160,65.21,62506.21,35.4,0.03921,3e-05,4.16711]
[1780537797658,65.22,62510.6,35.4,0.03933,3e-05,4.17803]
[1780537797951,65.22,62510.6,35.4,0.03933,3e-05,4.17803]
[1780537798241,65.22,62510.6,35.4,0.03933,3e-05,4.17803]
[1780537798327,65.22,62501.9,35.4,0.03911,3e-05,4.15842]
[1780537799233,65.22,62501.9,35.4,0.03911,3e-05,4.15842]
[1780537799252,65.22,62452.6,35.4,0.03783,3e-05,4.04358]
[1780537800101,65.22,62452.6,35.4,0.03783,3e-05,4.04358]
[1780537800254,65.22,62452.6,35.4,0.03783,3e-05,4.04358]
[1780537800306,65.23,62491.75,35.4,0.03885,3e-05,4.13537]
[1780537800600,65.23,62491.75,35.4,0.03885,3e-05,4.13537]
[1780537801237,65.23,62491.75,35.4,0.03885,3e-05,4.13537]
[1780537801294,65.23,62477.48,35.4,0.03848,3e-05,4.10243]
[1780537801466,65.23,62477.48,35.4,0.03848,3e-05,4.10243]
[1780537802142,65.23,62477.48,35.4,0.03848,3e-05,4.10243]
[1780537803037,65.23,62475.91,35.4,0.03845,3e-05,4.09923]
[1780537803127,65.23,62475.91,35.4,0.03845,3e-05,4.09923]
[1780537803294,65.23,62463.38,35.4,0.03813,3e-05,4.07057]
[1780537803971,65.23,62463.38,35.4,0.03813,3e-05,4.07057]
[1780537804040,65.23,62463.38,35.4,0.03813,3e-05,4.07057]
[1780537804107,65.23,62463.38,35.4,0.03813,3e-05,4.07057]
[1780537804696,65.26,62460.21,35.4,0.03811,3e-05,4.06906]
[1780537805936,65.26,62455.3,35.4,0.03799,3e-05,4.05829]
[1780537806019,65.26,62437.31,35.4,0.03753,3e-05,4.01684]
[1780537806794,65.26,62437.31,35.4,0.03753,3e-05,4.01684]
[1780537807611,65.27,62446.19,35.4,0.03776,3e-05,4.03787]
[1780537807777,65.27,62446.19,35.4,0.03776,3e-05,4.03787]
[1780537807940,65.27,62446.19,35.4,0.03776,3e-05,4.03787]
[1780537808318,65.27,62468.62,35.4,0.03835,3e-05,4.09044]
[1780537809019,65.27,62468.62,35.4,0.03835,3e-05,4.09044]
[1780537809258,65.27,62468.62,35.4,0.03835,3e-05,4.09044]
[1780537809390,65.27,62490.66,35.4,0.03893,3e-05,4.14251]
[1780537809603,65.27,62490.66,35.4,0.03893,3e-05,4.14251]
[1780537809941,65.27,62490.66,35.4,0.03893,3e-05,4.14251]
[1780537810213,65.27,62490.66,35.4,0.03893,3e-05,4.14251]
[1780537810260,65.27,62490.66,35.4,0.03893,3e-05,4.14251]
[1780537810385,65.27,62490.66,35.4,0.03893,3e-05,4.14251]
[1780537810792,65.28,62495.83,35.4,0.03908,3e-05,4.1552]
[1780537811038,65.28,62495.83,35.4,0.03908,3e-05,4.1552]
[1780537811057,65.28,62495.83,35.4,0.03908,3e-05,4.1552]
[1780537811263,65.28,62495.83,35.4,0.03908,3e-05,4.1552]
[1780537811647,65.28,62505.66,35.4,0.03934,3e-05,4.17871]
[1780537812094,65.28,62505.66,35.4,0.03934,3e-05,4.17871]
[1780537812662,65.28,62524.79,35.4,0.03985,3e-05,4.22396]
[1780537812753,65.28,62524.79,35.4,0.03985,3e-05,4.22396]
[1780537812800,65.28,62524.79,35.4,0.03985,3e-05,4.22396]
[1780537813070,65.28,62524.79,35.4,0.03985,3e-05,4.22396]
[1780537813322,65.29,62535.39,35.4,0.04017,3e-05,4.25243]
[1780537813984,65.29,62535.39,35.4,0.04017,3e-05,4.25243]
[1780537814252,65.29,62535.39,35.4,0.04017,3e-05,4.25243]
[1780537814503,65.29,62535.39,35.4,0.04017,3e-05,4.25243]
[1780537814597,65.3,62530.91,35.4,0.04006,3e-05,4.24209]
[1780537814823,65.3,62530.91,35.4,0.04006,3e-05,4.24209]
[1780537814888,65.3,62530.91,35.4,0.04006,3e-05,4.24209]
[1780537814893,65.3,62509.98,35.4,0.0395,3e-05,4.1929]
[1780537816476,65.3,62509.98,35.4,0.0395,3e-05,4.1929]
[1780537817312,65.3,62509.09,35.4,0.03948,3e-05,4.19079]
[1780537818502,65.3,62508.22,35.4,0.03946,3e-05,4.18904]
[1780537819777,65.3,62493.0,35.4,0.03906,3e-05,4.15384]
[1780537820286,65.3,62493.0,35.4,0.03906,3e-05,4.15384]
[1780537820332,65.3,62493.0,35.4,0.03906,3e-05,4.15384]
[1780537820630,65.3,62483.48,35.4,0.03881,3e-05,4.13154]
[1780537820772,65.3,62483.48,35.4,0.03881,3e-05,4.13154]
[1780537821235,65.3,62469.76,35.4,0.03846,3e-05,4.09991]
[1780537821802,65.3,62469.76,35.4,0.03846,3e-05,4.09991]
[1780537822179,65.3,62469.76,35.4,0.03846,3e-05,4.09991]
[1780537822568,65.3,62469.76,35.4,0.03846,3e-05,4.09991]
[1780537822699,65.3,62469.76,35.4,0.03846,3e-05,4.09991]
[1780537823409,65.3,62471.72,35.4,0.03851,3e-05,4.10447]
[1780537823629,65.3,62471.72,35.4,0.03851,3e-05,4.10447]
[1780537825110,65.33,62470.03,35.4,0.03852,3e-05,4.1051]
[1780537825229,65.33,62470.03,35.4,0.03852,3e-05,4.1051]
[1780537825268,65.33,62470.03,35.4,0.03852,3e-05,4.1051]
[1780537825364,65.33,62470.03,35.4,0.03852,3e-05,4.1051]
[1780537825487,65.33,62470.03,35.4,0.03852,3e-05,4.1051]
[1780537825969,65.36,62472.63,35.4,0.03866,3e-05,4.11772]
[1780537826015,65.36,62472.63,35.4,0.03866,3e-05,4.11772]
[1780537826412,65.36,62472.63,35.4,0.03866,3e-05,4.11772]
[1780537826866,65.38,62482.86,35.4,0.03898,3e-05,4.14595]
[1780537826908,65.38,62482.86,35.4,0.03898,3e-05,4.14595]
[1780537827248,65.38,62482.86,35.4,0.03898,3e-05,4.14595]
[1780537827355,65.4,62468.77,35.4,0.03867,3e-05,4.11802]
[1780537827962,65.4,62468.77,35.4,0.03867,3e-05,4.11802]
[1780537828511,65.4,62468.77,35.4,0.03867,3e-05,4.11802]
[1780537828714,65.43,62461.92,35.4,0.03856,3e-05,4.10792]
[1780537828936,65.43,62461.92,35.4,0.03856,3e-05,4.10792]
[1780537828970,65.43,62461.92,35.4,0.03856,3e-05,4.10792]
[1780537829354,65.43,62461.92,35.4,0.03856,3e-05,4.10792]
[1780537829432,65.46,62483.18,35.4,0.03919,3e-05,4.16383]
[1780537830469,65.46,62483.18,35.4,0.03919,3e-05,4.16383]
[1780537830676,65.47,62483.89,35.4,0.03921,3e-05,4.16601]
[1780537830956,65.47,62483.89,35.4,0.03921,3e-05,4.16601]
[1780537831446,65.47,62483.89,35.4,0.03921,3e-05,4.16601]
[1780537831501,65.47,62483.89,35.4,0.03921,3e-05,4.16601]
[1780537831551,65.47,62487.33,35.4,0.03928,3e-05,4.17182]
[1780537831777,65.47,62487.33,35.4,0.03928,3e-05,4.17182]
[1780537832195,65.47,62487.33,35.4,0.03928,3e-05,4.17182]
[1780537832525,65.47,62487.33,35.4,0.03928,3e-05,4.17182]
[1780537832382,65.47,62502.1,35.4,0.03968,3e-05,4.20716]
[1780537833287,65.47,62502.1,35.4,0.03968,3e-05,4.20716]
[1780537833441,65.47,62502.1,35.4,0.03968,3e-05,4.20716]
[1780537833481,65.47,62502.1,35.4,0.03968,3e-05,4.20716]
[1780537833749,65.47,62497.72,35.4,0.03957,3e-05,4.19718]
[1780537834401,65.47,62497.72,35.4,0.03957,3e-05,4.19718]
[1780537834425,65.48,62485.01,35.4,0.03924,3e-05,4.16766]
[1780537834778,65.48,62485.01,35.4,0.03924,3e-05,4.16766]
[1780537835431,65.48,62485.01,35.4,0.03924,3e-05,4.16766]
[1780537835591,65.48,62490.44,35.4,0.03938,3e-05,4.18083]
[1780537835645,65.48,62490.44,35.4,0.03938,3e-05,4.18083]
[1780537835885,65.48,62490.44,35.4,0.03938,3e-05,4.18083]
[1780537837546,65.48,62494.0,35.4,0.03949,3e-05,4.18998]
[1780537837680,65.48,62494.0,35.4,0.03949,3e-05,4.18998]
[1780537837974,65.48,62494.0,35.4,0.03949,3e-05,4.18998]
[1780537838017,65.48,62494.0,35.4,0.03949,3e-05,4.18998]
[1780537839142,65.48,62493.37,35.4,0.03948,3e-05,4.18888]
[1780537839334,65.48,62493.37,35.4,0.03948,3e-05,4.18888]
[1780537839465,65.48,62493.37,35.4,0.03948,3e-05,4.18888]
[1780537839479,65.48,62493.37,35.4,0.03948,3e-05,4.18888]
[1780537839613,65.48,62490.3,35.4,0.0394,3e-05,4.18204]
[1780537839911,65.48,62490.3,35.4,0.0394,3e-05,4.18204]
[1780537840449,65.48,62490.3,35.4,0.0394,3e-05,4.18204]
[1780537840932,65.49,62490.42,35.4,0.03941,3e-05,4.18272]
[1780537841620,65.49,62489.3,35.4,0.03938,3e-05,4.18048]
[1780537841914,65.49,62489.3,35.4,0.03938,3e-05,4.18048]
[1780537842867,65.49,62493.19,35.4,0.03949,3e-05,4.19002]
[1780537842883,65.49,62493.19,35.4,0.03949,3e-05,4.19002]
[1780537842993,65.49,62493.19,35.4,0.03949,3e-05,4.19002]
[1780537843211,65.49,62493.19,35.4,0.03949,3e-05,4.19002]
[1780537843312,65.49,62493.19,35.4,0.03949,3e-05,4.19002]
[1780537843487,65.49,62504.26,35.4,0.03979,3e-05,4.21652]
[1780537844882,65.49,62508.53,35.4,0.03991,3e-05,4.22709]
[1780537845183,65.49,62508.53,35.4,0.03991,3e-05,4.22709]
[1780537846993,65.5,62492.42,35.4,0.0395,3e-05,4.19048]
[1780537848116,65.5,62492.42,35.4,0.0395,3e-05,4.19048]
[1780537848353,65.5,62492.42,35.4,0.0395,3e-05,4.19048]
[1780537848443,65.5,62449.55,35.4,0.03838,3e-05,4.09087]
[1780537848836,65.5,62449.55,35.4,0.03838,3e-05,4.09087]
[1780537848898,65.5,62449.55,35.4,0.03838,3e-05,4.09087]
[1780537849248,65.5,62449.55,35.4,0.03838,3e-05,4.09087]
[1780537849379,65.5,62449.55,35.4,0.03838,3e-05,4.09087]
[1780537849408,65.54,62488.59,35.4,0.03948,3e-05,4.18865]
[1780537850436,65.54,62488.59,35.4,0.03948,3e-05,4.18865]
[1780537850440,65.56,62471.51,35.4,0.03908,3e-05,4.1536]
[1780537850559,65.56,62471.51,35.4,0.03908,3e-05,4.1536]
[1780537851536,65.59,62459.75,35.4,0.03884,3e-05,4.13171]
[1780537852026,65.59,62459.75,35.4,0.03884,3e-05,4.13171]
[1780537852394,65.59,62459.75,35.4,0.03884,3e-05,4.13171]
[1780537852549,65.59,62445.87,35.4,0.03848,3e-05,4.09992]
[1780537852692,65.59,62445.87,35.4,0.03848,3e-05,4.09992]
[1780537853415,65.59,62445.87,35.4,0.03848,3e-05,4.09992]
[1780537854022,65.59,62439.67,35.4,0.03833,3e-05,4.08608]
[1780537854687,65.6,62433.82,35.4,0.03819,3e-05,4.0731]
[1780537856818,65.65,62421.51,35.4,0.038,3e-05,4.05583]
[1780537858251,65.68,62415.77,35.4,0.03791,3e-05,4.04837]
[1780537858420,65.68,62415.77,35.4,0.03791,3e-05,4.04837]
[1780537858985,65.71,62408.65,35.4,0.0378,3e-05,4.03787]
[1780537859356,65.71,62408.65,35.4,0.0378,3e-05,4.03787]
[1780537860821,65.74,62400.38,35.4,0.03766,3e-05,4.02485]
[1780537861351,65.74,62400.38,35.4,0.03766,3e-05,4.02485]
[1780537861714,65.77,62404.48,35.4,0.03782,3e-05,4.03955]
[1780537862158,65.77,62404.48,35.4,0.03782,3e-05,4.03955]
[1780537862386,65.77,62404.48,35.4,0.03782,3e-05,4.03955]
[1780537862728,65.77,62400.27,35.4,0.03772,3e-05,4.03051]
[1780537863212,65.77,62400.27,35.4,0.03772,3e-05,4.03051]
[1780537863464,65.77,62400.27,35.4,0.03772,3e-05,4.03051]
[1780537863832,65.77,62401.74,35.4,0.03776,3e-05,4.03387]
[1780537864055,65.77,62401.74,35.4,0.03776,3e-05,4.03387]
[1780537864125,65.77,62401.74,35.4,0.03776,3e-05,4.03387]
[1780537864507,65.77,62401.74,35.4,0.03776,3e-05,4.03387]
[1780537865029,65.77,62403.3,35.4,0.0378,3e-05,4.03797]
[1780537865104,65.77,62403.3,35.4,0.0378,3e-05,4.03797]
[1780537865279,65.77,62403.3,35.4,0.0378,3e-05,4.03797]
[1780537865311,65.77,62403.3,35.4,0.0378,3e-05,4.03797]
[1780537865574,65.77,62403.3,35.4,0.0378,3e-05,4.03797]
[1780537865916,65.8,62413.54,35.4,0.03813,3e-05,4.0666]
[1780537866199,65.8,62413.54,35.4,0.03813,3e-05,4.0666]
[1780537866312,65.8,62413.54,35.4,0.03813,3e-05,4.0666]
[1780537866471,65.8,62413.54,35.4,0.03813,3e-05,4.0666]
[1780537866978,65.83,62408.48,35.4,0.03807,3e-05,4.06102]
[1780537867283,65.83,62408.48,35.4,0.03807,3e-05,4.06102]
[1780537867532,65.83,62408.48,35.4,0.03807,3e-05,4.06102]
[1780537867321,65.83,62395.75,35.4,0.03775,3e-05,4.03243]
[1780537868138,65.83,62395.75,35.4,0.03775,3e-05,4.03243]
[1780537868346,65.83,62395.75,35.4,0.03775,3e-05,4.03243]
[1780537869278,65.86,62394.31,35.4,0.03778,3e-05,4.03513]
[1780537869309,65.86,62394.31,35.4,0.03778,3e-05,4.03513]
[1780537869325,65.86,62383.42,35.4,0.0375,3e-05,4.01031]
[1780537869946,65.86,62383.42,35.4,0.0375,3e-05,4.01031]
[1780537870143,65.86,62383.42,35.4,0.0375,3e-05,4.01031]
[1780537871573,65.89,62377.89,35.4,0.03743,3e-05,4.00365]
[1780537872089,65.89,62377.0,35.4,0.03741,3e-05,4.00217]
[1780537872782,65.9,62373.72,35.4,0.03734,3e-05,3.99585]
[1780537873595,65.9,62375.28,35.4,0.03738,3e-05,3.99938]
[1780537874095,65.9,62375.28,35.4,0.03738,3e-05,3.99938]
[1780537875646,65.96,62368.18,35.4,0.03733,3e-05,3.9945]
[1780537875779,65.96,62368.18,35.4,0.03733,3e-05,3.9945]
[1780537876879,65.98,62358.91,35.4,0.03716,3e-05,3.97905]
[1780537877103,65.98,62358.91,35.4,0.03716,3e-05,3.97905]
[1780537877642,65.99,62362.6,35.4,0.03726,3e-05,3.98795]
[1780537878320,66.02,62377.7,35.4,0.03771,3e-05,4.02813]
[1780537878972,66.02,62377.7,35.4,0.03771,3e-05,4.02813]
[1780537879028,66.02,62377.7,35.4,0.03771,3e-05,4.02813]
[1780537879249,66.02,62377.7,35.4,0.03771,3e-05,4.02813]
[1780537879492,66.02,62394.2,35.4,0.03814,3e-05,4.06699]
[1780537880005,66.02,62394.2,35.4,0.03814,3e-05,4.06699]
[1780537880896,66.02,62401.73,35.4,0.03834,3e-05,4.08427]
[1780537880998,66.02,62401.73,35.4,0.03834,3e-05,4.08427]
[1780537881316,66.02,62401.73,35.4,0.03834,3e-05,4.08427]
[1780537881486,66.02,62401.73,35.4,0.03834,3e-05,4.08427]
[1780537881598,66.02,62401.73,35.4,0.03834,3e-05,4.08427]
[1780537881755,66.06,62395.35,35.4,0.03826,3e-05,4.07677]
[1780537882324,66.06,62395.35,35.4,0.03826,3e-05,4.07677]
[1780537882505,66.06,62376.49,35.4,0.03778,3e-05,4.03419]
[1780537882745,66.06,62376.49,35.4,0.03778,3e-05,4.03419]
[1780537884251,66.06,62380.1,35.4,0.03788,3e-05,4.04301]
[1780537884507,66.09,62391.92,35.4,0.03825,3e-05,4.07573]
[1780537884792,66.09,62391.92,35.4,0.03825,3e-05,4.07573]
[1780537884962,66.09,62391.92,35.4,0.03825,3e-05,4.07573]
[1780537885545,66.09,62391.92,35.4,0.03825,3e-05,4.07573]
[1780537885883,66.09,62383.76,35.4,0.03804,3e-05,4.05706]
[1780537886399,66.09,62353.3,35.4,0.03727,3e-05,3.98828]
[1780537886792,66.09,62353.3,35.4,0.03727,3e-05,3.98828]
[1780537887470,66.09,62353.3,35.4,0.03727,3e-05,3.98828]
[1780537888049,66.1,62344.46,35.4,0.03706,2e-05,3.96956]
[1780537888169,66.1,62344.46,35.4,0.03706,2e-05,3.96956]
[1780537888256,66.1,62344.46,35.4,0.03706,2e-05,3.96956]
[1780537888452,66.1,62344.46,35.4,0.03706,2e-05,3.96956]
[1780537888473,66.13,62326.49,35.4,0.03669,2e-05,3.9352]
[1780537888979,66.13,62326.49,35.4,0.03669,2e-05,3.9352]
[1780537889385,66.13,62326.49,35.4,0.03669,2e-05,3.9352]
[1780537889435,66.16,62298.4,35.4,0.03607,2e-05,3.87915]
[1780537890440,66.2,62280.64,35.4,0.03572,2e-05,3.84725]
[1780537892656,66.21,62275.61,35.4,0.03559,2e-05,3.83521]
[1780537893317,66.21,62275.61,35.4,0.03559,2e-05,3.83521]
[1780537893482,66.21,62275.61,35.4,0.03559,2e-05,3.83521]
[1780537893502,66.21,62275.61,35.4,0.03559,2e-05,3.83521]
[1780537894164,66.21,62273.49,35.4,0.03555,2e-05,3.83149]
[1780537894512,66.26,62270.81,35.4,0.03558,2e-05,3.83357]
[1780537895527,66.26,62283.67,35.4,0.03589,2e-05,3.86186]
[1780537896346,66.26,62283.67,35.4,0.03589,2e-05,3.86186]
[1780537896538,66.31,62303.94,35.4,0.0365,2e-05,3.91664]
[1780537896815,66.31,62303.94,35.4,0.0365,2e-05,3.91664]
[1780537896921,66.31,62303.94,35.4,0.0365,2e-05,3.91664]
[1780537897545,66.34,62311.51,35.4,0.03675,2e-05,3.9395]
[1780537897704,66.34,62311.51,35.4,0.03675,2e-05,3.9395]
[1780537898711,66.34,62311.51,35.4,0.03675,2e-05,3.9395]
[1780537898899,66.37,62283.99,35.4,0.03614,2e-05,3.88395]
[1780537899476,66.37,62283.99,35.4,0.03614,2e-05,3.88395]
[1780537899576,66.37,62354.93,35.4,0.0379,3e-05,4.04293]
[1780537900535,66.37,62354.93,35.4,0.0379,3e-05,4.04293]
[1780537900581,66.41,62370.07,35.4,0.0384,3e-05,4.08667]
[1780537901268,66.41,62370.07,35.4,0.0384,3e-05,4.08667]
[1780537901388,66.41,62370.07,35.4,0.0384,3e-05,4.08667]
[1780537901603,66.41,62370.07,35.4,0.0384,3e-05,4.08667]
[1780537901588,66.42,62373.98,35.4,0.03851,3e-05,4.09658]
[1780537901789,66.42,62373.98,35.4,0.03851,3e-05,4.09658]
[1780537902533,66.42,62373.98,35.4,0.03851,3e-05,4.09658]
[1780537902616,66.42,62373.98,35.4,0.03851,3e-05,4.09658]
[1780537902595,66.42,62395.08,35.4,0.03906,3e-05,4.14567]
[1780537902672,66.42,62395.08,35.4,0.03906,3e-05,4.14567]
[1780537903031,66.42,62395.08,35.4,0.03906,3e-05,4.14567]
[1780537903151,66.42,62395.08,35.4,0.03906,3e-05,4.14567]
[1780537903306,66.42,62395.08,35.4,0.03906,3e-05,4.14567]
[1780537903336,66.42,62395.08,35.4,0.03906,3e-05,4.14567]
[1780537903602,66.42,62406.99,35.4,0.03937,3e-05,4.1735]
[1780537903953,66.42,62406.99,35.4,0.03937,3e-05,4.1735]
[1780537904500,66.42,62406.99,35.4,0.03937,3e-05,4.1735]
[1780537904613,66.42,62408.81,35.4,0.03942,3e-05,4.17818]
[1780537904754,66.42,62408.81,35.4,0.03942,3e-05,4.17818]
[1780537904958,66.42,62408.81,35.4,0.03942,3e-05,4.17818]
[1780537904975,66.42,62408.81,35.4,0.03942,3e-05,4.17818]
[1780537905571,66.42,62408.81,35.4,0.03942,3e-05,4.17818]
[1780537905621,66.42,62409.63,35.4,0.03945,3e-05,4.1803]
[1780537906473,66.42,62409.63,35.4,0.03945,3e-05,4.1803]
[1780537907261,66.43,62415.37,35.4,0.0396,3e-05,4.19386]
[1780537907493,66.43,62415.37,35.4,0.0396,3e-05,4.19386]
[1780537907520,66.43,62415.37,35.4,0.0396,3e-05,4.19386]
[1780537907540,66.43,62415.37,35.4,0.0396,3e-05,4.19386]
[1780537907579,66.43,62415.37,35.4,0.0396,3e-05,4.19386]
[1780537907637,66.43,62394.51,35.4,0.03906,3e-05,4.14573]
[1780537907893,66.43,62394.51,35.4,0.03906,3e-05,4.14573]
[1780537908648,66.43,62365.51,35.4,0.03832,3e-05,4.07943]
[1780537909072,66.43,62365.51,35.4,0.03832,3e-05,4.07943]
[1780537909333,66.43,62365.51,35.4,0.03832,3e-05,4.07943]
[1780537909674,66.43,62365.51,35.4,0.03832,3e-05,4.07943]
[1780537909819,66.43,62360.08,35.4,0.03818,3e-05,4.06743]
[1780537909873,66.43,62360.08,35.4,0.03818,3e-05,4.06743]
[1780537910720,66.43,62360.08,35.4,0.03818,3e-05,4.06743]
[1780537911134,66.43,62354.81,35.4,0.03805,3e-05,4.05592]
[1780537911431,66.43,62354.81,35.4,0.03805,3e-05,4.05592]
[1780537911540,66.43,62354.81,35.4,0.03805,3e-05,4.05592]
[1780537911630,66.43,62354.81,35.4,0.03805,3e-05,4.05592]
[1780537911727,66.44,62354.81,35.4,0.03806,3e-05,4.05643]
[1780537911826,66.44,62354.81,35.4,0.03806,3e-05,4.05643]
[1780537912217,66.44,62354.81,35.4,0.03806,3e-05,4.05643]
[1780537912668,66.44,62367.95,35.4,0.0384,3e-05,4.08685]
[1780537912735,66.44,62367.95,35.4,0.0384,3e-05,4.08685]
[1780537912805,66.44,62367.95,35.4,0.0384,3e-05,4.08685]
[1780537913417,66.44,62367.95,35.4,0.0384,3e-05,4.08685]
[1780537913514,66.44,62367.95,35.4,0.0384,3e-05,4.08685]
[1780537913721,66.44,62360.48,35.4,0.03821,3e-05,4.07029]
[1780537913959,66.44,62360.48,35.4,0.03821,3e-05,4.07029]
[1780537913968,66.44,62360.48,35.4,0.03821,3e-05,4.07029]
[1780537914259,66.44,62360.48,35.4,0.03821,3e-05,4.07029]
[1780537914608,66.44,62360.48,35.4,0.03821,3e-05,4.07029]
[1780537914761,66.44,62363.95,35.4,0.03831,3e-05,4.07867]
[1780537915665,66.44,62363.95,35.4,0.03831,3e-05,4.07867]
[1780537915407,66.44,62363.79,35.4,0.03831,3e-05,4.07842]
[1780537915732,66.44,62363.79,35.4,0.03831,3e-05,4.07842]
[1780537916190,66.44,62359.65,35.4,0.0382,3e-05,4.06898]
[1780537916843,66.44,62359.65,35.4,0.0382,3e-05,4.06898]
[1780537916845,66.44,62359.65,35.4,0.0382,3e-05,4.06898]
[1780537917405,66.44,62359.65,35.4,0.0382,3e-05,4.06898]
[1780537917525,66.45,62344.71,35.4,0.03783,3e-05,4.03589]
[1780537918275,66.45,62344.71,35.4,0.03783,3e-05,4.03589]
[1780537918280,66.45,62326.62,35.4,0.03738,3e-05,3.99503]
[1780537919229,66.45,62326.62,35.4,0.03738,3e-05,3.99503]
[1780537919510,66.45,62326.62,35.4,0.03738,3e-05,3.99503]
[1780537919680,66.45,62326.62,35.4,0.03738,3e-05,3.99503]
[1780537919591,66.45,62313.39,35.4,0.03706,2e-05,3.96642]
[1780537919859,66.45,62313.39,35.4,0.03706,2e-05,3.96642]
[1780537920124,66.45,62313.39,35.4,0.03706,2e-05,3.96642]
[1780537920576,66.45,62313.39,35.4,0.03706,2e-05,3.96642]
[1780537920663,66.45,62296.25,35.4,0.03663,2e-05,3.92816]
[1780537921256,66.45,62296.25,35.4,0.03663,2e-05,3.92816]
[1780537921317,66.45,62296.25,35.4,0.03663,2e-05,3.92816]
[1780537921781,66.45,62296.25,35.4,0.03663,2e-05,3.92816]
[1780537921395,66.46,62314.35,35.4,0.03709,2e-05,3.96921]
[1780537922252,66.46,62314.35,35.4,0.03709,2e-05,3.96921]
[1780537922443,66.46,62314.35,35.4,0.03709,2e-05,3.96921]
[1780537922469,66.46,62330.72,35.4,0.0375,3e-05,4.006]
[1780537923314,66.46,62330.72,35.4,0.0375,3e-05,4.006]
[1780537923555,66.46,62330.72,35.4,0.0375,3e-05,4.006]
[1780537923589,66.46,62324.9,35.4,0.03737,3e-05,3.99406]
[1780537924039,66.46,62324.9,35.4,0.03737,3e-05,3.99406]
[1780537924370,66.46,62324.9,35.4,0.03737,3e-05,3.99406]
[1780537924535,66.46,62310.2,35.4,0.037,2e-05,3.96144]
[1780537924701,66.46,62310.2,35.4,0.037,2e-05,3.96144]
[1780537925458,66.46,62310.2,35.4,0.037,2e-05,3.96144]
[1780537926237,66.47,62315.54,35.4,0.03714,2e-05,3.97398]
[1780537926746,66.47,62305.59,35.4,0.0369,2e-05,3.95227]
[1780537926814,66.47,62305.59,35.4,0.0369,2e-05,3.95227]
[1780537927396,66.47,62305.59,35.4,0.0369,2e-05,3.95227]
[1780537927546,66.47,62297.0,35.4,0.0367,2e-05,3.93371]
[1780537928150,66.47,62297.0,35.4,0.0367,2e-05,3.93371]
[1780537928186,66.47,62290.84,35.4,0.03655,2e-05,3.92037]
[1780537928808,66.47,62290.84,35.4,0.03655,2e-05,3.92037]
[1780537929208,66.47,62290.84,35.4,0.03655,2e-05,3.92037]
[1780537930212,66.48,62294.74,35.4,0.03665,2e-05,3.92969]
[1780537930224,66.48,62294.74,35.4,0.03665,2e-05,3.92969]
[1780537930974,66.48,62294.74,35.4,0.03665,2e-05,3.92969]
[1780537931065,66.48,62294.74,35.4,0.03665,2e-05,3.92969]
[1780537930475,66.48,62321.16,35.4,0.03731,2e-05,3.98877]
[1780537931486,66.48,62321.16,35.4,0.03731,2e-05,3.98877]
[1780537932218,66.48,62321.16,35.4,0.03731,2e-05,3.98877]
[1780537932546,66.48,62321.16,35.4,0.03731,2e-05,3.98877]
[1780537933053,66.48,62321.16,35.4,0.03731,2e-05,3.98877]
[1780537932958,66.48,62331.97,35.4,0.03758,3e-05,4.01311]
[1780537933226,66.48,62331.97,35.4,0.03758,3e-05,4.01311]
[1780537933383,66.48,62331.97,35.4,0.03758,3e-05,4.01311]
[1780537933524,66.48,62331.97,35.4,0.03758,3e-05,4.01311]
[1780537933906,66.48,62331.97,35.4,0.03758,3e-05,4.01311]
[1780537933940,66.48,62344.9,35.4,0.03791,3e-05,4.043]
[1780537934616,66.48,62344.9,35.4,0.03791,3e-05,4.043]
[1780537935101,66.48,62344.9,35.4,0.03791,3e-05,4.043]
[1780537935251,66.48,62344.9,35.4,0.03791,3e-05,4.043]
[1780537936574,66.48,62336.64,35.4,0.0377,3e-05,4.0243]
[1780537937194,66.48,62336.64,35.4,0.0377,3e-05,4.0243]
[1780537937266,66.48,62336.64,35.4,0.0377,3e-05,4.0243]
[1780537937657,66.48,62336.64,35.4,0.0377,3e-05,4.0243]
[1780537937212,66.48,62316.24,35.4,0.0372,2e-05,3.9789]
[1780537938142,66.48,62316.24,35.4,0.0372,2e-05,3.9789]
[1780537938290,66.48,62316.24,35.4,0.0372,2e-05,3.9789]
[1780537938205,66.49,62299.77,35.4,0.0368,2e-05,3.94253]
[1780537941034,66.49,62297.12,35.4,0.03674,2e-05,3.93774]
[1780537941139,66.5,62311.88,35.4,0.03712,2e-05,3.97136]
[1780537941726,66.5,62311.88,35.4,0.03712,2e-05,3.97136]
[1780537942083,66.5,62311.88,35.4,0.03712,2e-05,3.97136]
[1780537942161,66.5,62311.88,35.4,0.03712,2e-05,3.97136]
[1780537942801,66.5,62301.34,35.4,0.03686,2e-05,3.94841]
[1780537943225,66.5,62274.08,35.4,0.0362,2e-05,3.88906]
[1780537943742,66.5,62274.08,35.4,0.0362,2e-05,3.88906]
[1780537943837,66.5,62274.08,35.4,0.0362,2e-05,3.88906]
[1780537944037,66.5,62274.08,35.4,0.0362,2e-05,3.88906]
[1780537944230,66.51,62265.91,35.4,0.03601,2e-05,3.87147]
[1780537946037,66.54,62294.89,35.4,0.0368,2e-05,3.94247]
[1780537947254,66.58,62309.36,35.4,0.03724,2e-05,3.9818]
[1780537947317,66.58,62309.36,35.4,0.03724,2e-05,3.9818]
[1780537948082,66.58,62309.36,35.4,0.03724,2e-05,3.9818]
[1780537948097,66.58,62268.22,35.4,0.03622,2e-05,3.8903]
[1780537949057,66.58,62268.22,35.4,0.03622,2e-05,3.8903]
[1780537949075,66.6,62317.46,35.4,0.03749,3e-05,4.00482]
[1780537949916,66.6,62317.46,35.4,0.03749,3e-05,4.00482]
[1780537950413,66.63,62327.08,35.4,0.03781,3e-05,4.03285]
[1780537950822,66.63,62327.08,35.4,0.03781,3e-05,4.03285]
[1780537950878,66.63,62327.08,35.4,0.03781,3e-05,4.03285]
[1780537951000,66.63,62327.08,35.4,0.03781,3e-05,4.03285]
[1780537951225,66.63,62327.08,35.4,0.03781,3e-05,4.03285]
[1780537952040,66.64,62323.18,35.4,0.03769,3e-05,4.02189]
[1780537952432,66.64,62315.2,35.4,0.0375,3e-05,4.0046]
[1780537952604,66.64,62315.2,35.4,0.0375,3e-05,4.0046]
[1780537952779,66.64,62315.2,35.4,0.0375,3e-05,4.0046]
[1780537952976,66.64,62315.2,35.4,0.0375,3e-05,4.0046]
[1780537953518,66.64,62311.88,35.4,0.03742,3e-05,3.9976]
[1780537953823,66.64,62311.88,35.4,0.03742,3e-05,3.9976]
[1780537953973,66.64,62311.88,35.4,0.03742,3e-05,3.9976]
[1780537954633,66.65,62308.89,35.4,0.03735,2e-05,3.99138]
[1780537954982,66.65,62308.89,35.4,0.03735,2e-05,3.99138]
[1780537955090,66.65,62308.89,35.4,0.03735,2e-05,3.99138]
[1780537955197,66.65,62308.89,35.4,0.03735,2e-05,3.99138]
[1780537955471,66.65,62299.8,35.4,0.03713,2e-05,3.97152]
[1780537955995,66.65,62299.8,35.4,0.03713,2e-05,3.97152]
[1780537956383,66.65,62309.91,35.4,0.03739,2e-05,3.9947]
[1780537956540,66.65,62309.91,35.4,0.03739,2e-05,3.9947]
[1780537956767,66.65,62309.91,35.4,0.03739,2e-05,3.9947]
[1780537956922,66.65,62309.91,35.4,0.03739,2e-05,3.9947]
[1780537957001,66.65,62309.91,35.4,0.03739,2e-05,3.9947]
[1780537957134,66.65,62330.63,35.4,0.03792,3e-05,4.04194]
[1780537957388,66.65,62330.63,35.4,0.03792,3e-05,4.04194]
[1780537958067,66.65,62330.63,35.4,0.03792,3e-05,4.04194]
[1780537958368,66.66,62339.74,35.4,0.03815,3e-05,4.06309]
[1780537959075,66.66,62339.74,35.4,0.03815,3e-05,4.06309]
[1780537959516,66.66,62345.95,35.4,0.03832,3e-05,4.07786]
[1780537959558,66.66,62345.95,35.4,0.03832,3e-05,4.07786]
[1780537960029,66.66,62345.95,35.4,0.03832,3e-05,4.07786]
[1780537960129,66.66,62345.95,35.4,0.03832,3e-05,4.07786]
[1780537960385,66.66,62345.95,35.4,0.03832,3e-05,4.07786]
[1780537961870,66.66,62340.22,35.4,0.03818,3e-05,4.06559]
[1780537962188,66.66,62363.99,35.4,0.0388,3e-05,4.12019]
[1780537962326,66.66,62363.99,35.4,0.0388,3e-05,4.12019]
[1780537962866,66.66,62363.99,35.4,0.0388,3e-05,4.12019]
[1780537963295,66.67,62380.5,35.4,0.03923,3e-05,4.15853]
[1780537963329,66.67,62380.5,35.4,0.03923,3e-05,4.15853]
[1780537964273,66.67,62380.5,35.4,0.03923,3e-05,4.15853]
[1780537964211,66.67,62396.05,35.4,0.03964,3e-05,4.19479]
[1780537964758,66.67,62396.05,35.4,0.03964,3e-05,4.19479]
[1780537965216,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537965358,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537965742,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537965847,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537966053,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537966279,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537966330,66.67,62408.44,35.4,0.03996,3e-05,4.22382]
[1780537966737,66.67,62398.18,35.4,0.0397,3e-05,4.20037]
[1780537966787,66.67,62398.18,35.4,0.0397,3e-05,4.20037]
[1780537967027,66.67,62398.18,35.4,0.0397,3e-05,4.20037]
[1780537968237,66.67,62388.32,35.4,0.03944,3e-05,4.17766]
[1780537968376,66.67,62388.32,35.4,0.03944,3e-05,4.17766]
[1780537969264,66.67,62353.0,35.4,0.03853,3e-05,4.0969]
[1780537970093,66.67,62353.0,35.4,0.03853,3e-05,4.0969]
[1780537970285,66.67,62334.24,35.4,0.03806,3e-05,4.0542]
[1780537972324,66.67,62355.2,35.4,0.03859,3e-05,4.10211]
[1780537974457,66.68,62354.36,35.4,0.03857,3e-05,4.10036]
[1780537975268,66.68,62339.88,35.4,0.03821,3e-05,4.06745]
[1780537976535,66.68,62335.43,35.4,0.0381,3e-05,4.05771]
[1780537977235,66.68,62348.22,35.4,0.03843,3e-05,4.08715]
[1780537978448,66.68,62348.23,35.4,0.03843,3e-05,4.08726]
[1780537979128,66.68,62318.79,35.4,0.03769,3e-05,4.02143]
[1780537979678,66.68,62318.79,35.4,0.03769,3e-05,4.02143]
[1780537979989,66.69,62289.59,35.4,0.03697,2e-05,3.95642]
[1780537982081,66.69,62287.98,35.4,0.03693,2e-05,3.95313]
[1780537982965,66.69,62297.75,35.4,0.03718,2e-05,3.97524]
[1780537983079,66.69,62297.75,35.4,0.03718,2e-05,3.97524]
[1780537983282,66.69,62317.45,35.4,0.03767,3e-05,4.01972]
[1780537984073,66.69,62317.45,35.4,0.03767,3e-05,4.01972]
[1780537984096,66.69,62317.45,35.4,0.03767,3e-05,4.01972]
[1780537984216,66.69,62317.45,35.4,0.03767,3e-05,4.01972]
[1780537985096,66.69,62321.3,35.4,0.03778,3e-05,4.02887]
[1780537985613,66.7,62327.14,35.4,0.03793,3e-05,4.04252]
[1780537986186,66.7,62327.14,35.4,0.03793,3e-05,4.04252]
[1780537986269,66.7,62344.3,35.4,0.03837,3e-05,4.08188]
[1780537989029,66.7,62342.9,35.4,0.03833,3e-05,4.07886]
[1780537989039,66.7,62334.53,35.4,0.03812,3e-05,4.05995]
[1780537989951,66.7,62334.53,35.4,0.03812,3e-05,4.05995]
[1780537990244,66.7,62334.53,35.4,0.03812,3e-05,4.05995]
[1780537990318,66.7,62334.53,35.4,0.03812,3e-05,4.05995]
[1780537990326,66.72,62320.73,35.4,0.03782,3e-05,4.03271]
[1780537990407,66.72,62320.73,35.4,0.03782,3e-05,4.03271]
[1780537990524,66.72,62314.7,35.4,0.03767,3e-05,4.01911]
[1780537994218,66.73,62301.49,35.4,0.03735,2e-05,3.99045]
[1780537995562,66.73,62285.43,35.4,0.03695,2e-05,3.95481]
[1780537996579,66.73,62273.71,35.4,0.03667,2e-05,3.92934]
[1780537998590,66.73,62221.67,35.4,0.03542,2e-05,3.81578]
[1780538000245,66.76,62266.63,35.4,0.03656,2e-05,3.91947]
[1780538002079,66.76,62292.36,35.4,0.03721,2e-05,3.97736]
[1780538004332,66.77,62278.07,35.4,0.03686,2e-05,3.94601]
[1780538006864,66.77,62289.47,35.4,0.03715,2e-05,3.97234]
[1780538009124,66.77,62265.76,35.4,0.03657,2e-05,3.92019]
[1780538010558,66.77,62268.32,35.4,0.03664,2e-05,3.9262]
[1780538010931,66.77,62268.32,35.4,0.03664,2e-05,3.9262]
[1780538015027,66.78,62253.15,35.4,0.03626,2e-05,3.8918]
[1780538017366,66.8,62253.85,35.4,0.03632,2e-05,3.89717]
[1780538017402,66.82,62245.42,35.4,0.03616,2e-05,3.88236]
[1780538017701,66.82,62245.42,35.4,0.03616,2e-05,3.88236]
[1780538018349,66.82,62245.42,35.4,0.03616,2e-05,3.88236]
[1780538019329,66.84,62247.41,35.4,0.03624,2e-05,3.88949]
[1780538019523,66.85,62253.42,35.4,0.03642,2e-05,3.90534]
[1780538019654,66.85,62253.42,35.4,0.03642,2e-05,3.90534]
[1780538020028,66.85,62253.42,35.4,0.03642,2e-05,3.90534]
[1780538020466,66.86,62250.75,35.4,0.03638,2e-05,3.90182]
[1780538020641,66.86,62250.75,35.4,0.03638,2e-05,3.90182]
[1780538023644,66.9,62240.93,35.4,0.03622,2e-05,3.88753]
[1780538025471,66.93,62243.08,35.4,0.03633,2e-05,3.89733]
[1780538025617,66.93,62243.08,35.4,0.03633,2e-05,3.89733]
[1780538025722,66.93,62243.08,35.4,0.03633,2e-05,3.89733]
[1780538025917,66.93,62243.08,35.4,0.03633,2e-05,3.89733]
[1780538027147,66.93,62247.06,35.4,0.03643,2e-05,3.90634]
[1780538027196,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538027476,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538027555,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538027700,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538027987,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538028156,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538028255,66.94,62237.84,35.4,0.03624,2e-05,3.88835]
[1780538028367,66.97,62238.66,35.4,0.03632,2e-05,3.89537]
[1780538028730,66.97,62238.66,35.4,0.03632,2e-05,3.89537]
[1780538029038,66.97,62238.66,35.4,0.03632,2e-05,3.89537]
[1780538029199,66.97,62238.66,35.4,0.03632,2e-05,3.89537]
[1780538029283,66.97,62238.66,35.4,0.03632,2e-05,3.89537]
[1780538029875,66.98,62234.32,35.4,0.03624,2e-05,3.88824]
[1780538030356,66.98,62234.32,35.4,0.03624,2e-05,3.88824]
[1780538030365,66.98,62234.32,35.4,0.03624,2e-05,3.88824]
[1780538030694,66.98,62229.38,35.4,0.03612,2e-05,3.87767]
[1780538030848,66.98,62229.38,35.4,0.03612,2e-05,3.87767]
[1780538030861,66.98,62229.38,35.4,0.03612,2e-05,3.87767]
[1780538030956,66.98,62229.38,35.4,0.03612,2e-05,3.87767]
[1780538031359,66.98,62229.38,35.4,0.03612,2e-05,3.87767]
[1780538031925,66.98,62230.78,35.4,0.03616,2e-05,3.88101]
[1780538032509,66.98,62224.55,35.4,0.03601,2e-05,3.86763]
[1780538032744,66.98,62224.55,35.4,0.03601,2e-05,3.86763]
[1780538032884,66.98,62224.55,35.4,0.03601,2e-05,3.86763]
[1780538033284,66.98,62224.55,35.4,0.03601,2e-05,3.86763]
[1780538033438,66.98,62229.13,35.4,0.03612,2e-05,3.87794]
[1780538033725,66.98,62229.13,35.4,0.03612,2e-05,3.87794]
[1780538033768,66.98,62229.13,35.4,0.03612,2e-05,3.87794]
[1780538033881,66.98,62229.13,35.4,0.03612,2e-05,3.87794]
[1780538034357,66.99,62244.75,35.4,0.03651,2e-05,3.91253]
[1780538034840,66.99,62244.75,35.4,0.03651,2e-05,3.91253]
[1780538034935,66.99,62244.75,35.4,0.03651,2e-05,3.91253]
[1780538035184,66.99,62244.75,35.4,0.03651,2e-05,3.91253]
[1780538035353,66.99,62244.75,35.4,0.03651,2e-05,3.91253]
[1780538035623,67.0,62244.44,35.4,0.03652,2e-05,3.91397]
[1780538035941,67.0,62244.44,35.4,0.03652,2e-05,3.91397]
[1780538036068,67.0,62244.44,35.4,0.03652,2e-05,3.91397]
[1780538036346,67.0,62244.44,35.4,0.03652,2e-05,3.91397]
[1780538036669,67.01,62249.81,35.4,0.03668,2e-05,3.9279]
[1780538036897,67.01,62249.81,35.4,0.03668,2e-05,3.9279]
[1780538036975,67.01,62249.81,35.4,0.03668,2e-05,3.9279]
[1780538037346,67.01,62249.81,35.4,0.03668,2e-05,3.9279]
[1780538037671,67.02,62257.26,35.4,0.03688,2e-05,3.94624]
[1780538037792,67.02,62257.26,35.4,0.03688,2e-05,3.94624]
[1780538038007,67.02,62257.26,35.4,0.03688,2e-05,3.94624]
[1780538038014,67.02,62257.26,35.4,0.03688,2e-05,3.94624]
[1780538038104,67.02,62257.26,35.4,0.03688,2e-05,3.94624]
[1780538038362,67.02,62257.26,35.4,0.03688,2e-05,3.94624]
[1780538038649,67.02,62256.05,35.4,0.03685,2e-05,3.94372]
[1780538038848,67.02,62256.05,35.4,0.03685,2e-05,3.94372]
[1780538038949,67.02,62256.05,35.4,0.03685,2e-05,3.94372]
[1780538038969,67.02,62256.05,35.4,0.03685,2e-05,3.94372]
[1780538039344,67.02,62256.05,35.4,0.03685,2e-05,3.94372]
[1780538039579,67.02,62252.19,35.4,0.03676,2e-05,3.93533]
[1780538039918,67.02,62252.19,35.4,0.03676,2e-05,3.93533]
[1780538040004,67.02,62252.19,35.4,0.03676,2e-05,3.93533]
[1780538040080,67.02,62252.19,35.4,0.03676,2e-05,3.93533]
[1780538040106,67.02,62252.19,35.4,0.03676,2e-05,3.93533]
[1780538040427,67.02,62252.19,35.4,0.03676,2e-05,3.93533]
[1780538040871,67.02,62260.44,35.4,0.03697,2e-05,3.95378]
[1780538041086,67.02,62260.44,35.4,0.03697,2e-05,3.95378]
[1780538041217,67.02,62260.44,35.4,0.03697,2e-05,3.95378]
[1780538041283,67.02,62271.34,35.4,0.03724,2e-05,3.97815]
[1780538041494,67.02,62271.34,35.4,0.03724,2e-05,3.97815]
[1780538041787,67.02,62271.34,35.4,0.03724,2e-05,3.97815]
[1780538041892,67.02,62271.34,35.4,0.03724,2e-05,3.97815]
[1780538042453,67.02,62271.34,35.4,0.03724,2e-05,3.97815]
[1780538042869,67.02,62275.36,35.4,0.03734,2e-05,3.98721]
[1780538043127,67.02,62275.36,35.4,0.03734,2e-05,3.98721]
[1780538043283,67.02,62292.79,35.4,0.03778,3e-05,4.02665]
[1780538044076,67.02,62292.79,35.4,0.03778,3e-05,4.02665]
[1780538044082,67.02,62292.79,35.4,0.03778,3e-05,4.02665]
[1780538044413,67.02,62292.79,35.4,0.03778,3e-05,4.02665]
[1780538045057,67.02,62290.01,35.4,0.03771,3e-05,4.02044]
[1780538045393,67.02,62290.01,35.4,0.03771,3e-05,4.02044]
[1780538045425,67.02,62314.23,35.4,0.03832,3e-05,4.07505]
[1780538045858,67.02,62314.23,35.4,0.03832,3e-05,4.07505]
[1780538046504,67.02,62314.23,35.4,0.03832,3e-05,4.07505]
[1780538046557,67.02,62320.68,35.4,0.03848,3e-05,4.08962]
[1780538046977,67.02,62320.68,35.4,0.03848,3e-05,4.08962]
[1780538047480,67.02,62320.68,35.4,0.03848,3e-05,4.08962]
[1780538047568,67.02,62319.61,35.4,0.03845,3e-05,4.08711]
[1780538047695,67.02,62319.61,35.4,0.03845,3e-05,4.08711]
[1780538048514,67.02,62280.86,35.4,0.03748,2e-05,3.99979]
[1780538048699,67.02,62280.86,35.4,0.03748,2e-05,3.99979]
[1780538048707,67.02,62280.86,35.4,0.03748,2e-05,3.99979]
[1780538048786,67.02,62280.86,35.4,0.03748,2e-05,3.99979]
[1780538049104,67.02,62280.86,35.4,0.03748,2e-05,3.99979]
[1780538049444,67.02,62280.86,35.4,0.03748,2e-05,3.99979]
[1780538049477,67.03,62287.74,35.4,0.03766,3e-05,4.01585]
[1780538049784,67.03,62287.74,35.4,0.03766,3e-05,4.01585]
[1780538050277,67.03,62287.74,35.4,0.03766,3e-05,4.01585]
[1780538050307,67.03,62287.74,35.4,0.03766,3e-05,4.01585]
[1780538050455,67.03,62276.48,35.4,0.03738,2e-05,3.99097]
[1780538051632,67.03,62271.65,35.4,0.03726,2e-05,3.98028]
[1780538051765,67.03,62271.65,35.4,0.03726,2e-05,3.98028]
[1780538051913,67.03,62271.65,35.4,0.03726,2e-05,3.98028]
[1780538052650,67.03,62279.25,35.4,0.03745,2e-05,3.99733]
[1780538052818,67.03,62279.25,35.4,0.03745,2e-05,3.99733]
[1780538053517,67.03,62303.16,35.4,0.03805,3e-05,4.05106]
[1780538053869,67.03,62303.16,35.4,0.03805,3e-05,4.05106]
[1780538054016,67.03,62303.16,35.4,0.03805,3e-05,4.05106]
[1780538054059,67.03,62303.16,35.4,0.03805,3e-05,4.05106]
[1780538054098,67.03,62303.16,35.4,0.03805,3e-05,4.05106]
[1780538054348,67.03,62303.16,35.4,0.03805,3e-05,4.05106]
[1780538054360,67.03,62305.93,35.4,0.03812,3e-05,4.05728]
[1780538054602,67.03,62305.93,35.4,0.03812,3e-05,4.05728]
[1780538054608,67.03,62305.93,35.4,0.03812,3e-05,4.05728]
[1780538055324,67.03,62290.83,35.4,0.03774,3e-05,4.0236]
[1780538056140,67.03,62290.83,35.4,0.03774,3e-05,4.0236]
[1780538056242,67.03,62290.83,35.4,0.03774,3e-05,4.0236]
[1780538056301,67.03,62290.83,35.4,0.03774,3e-05,4.0236]
[1780538056612,67.03,62282.31,35.4,0.03753,2e-05,4.00453]
[1780538057924,67.03,62284.82,35.4,0.03759,2e-05,4.0102]
[1780538058137,67.03,62284.82,35.4,0.03759,2e-05,4.0102]
[1780538058166,67.03,62284.82,35.4,0.03759,2e-05,4.0102]
[1780538058300,67.03,62284.82,35.4,0.03759,2e-05,4.0102]
[1780538058389,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538058615,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538058685,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538058762,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538059132,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538059296,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538059349,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538059528,67.03,62285.16,35.4,0.0376,2e-05,4.01099]
[1780538059946,67.03,62281.22,35.4,0.03751,2e-05,4.00248]
[1780538059976,67.03,62281.22,35.4,0.03751,2e-05,4.00248]
[1780538060152,67.03,62281.22,35.4,0.03751,2e-05,4.00248]
[1780538060548,67.03,62279.06,35.4,0.03746,2e-05,3.99796]
[1780538061013,67.03,62279.06,35.4,0.03746,2e-05,3.99796]
[1780538061137,67.03,62279.06,35.4,0.03746,2e-05,3.99796]
[1780538061308,67.03,62279.06,35.4,0.03746,2e-05,3.99796]
[1780538061894,67.03,62278.55,35.4,0.03745,2e-05,3.99687]
[1780538061919,67.03,62278.55,35.4,0.03745,2e-05,3.99687]
[1780538062702,67.03,62277.5,35.4,0.03742,2e-05,3.99458]
[1780538062775,67.03,62277.5,35.4,0.03742,2e-05,3.99458]
[1780538062840,67.03,62277.5,35.4,0.03742,2e-05,3.99458]
[1780538063317,67.03,62277.5,35.4,0.03742,2e-05,3.99458]
[1780538063656,67.03,62280.75,35.4,0.0375,2e-05,4.00189]
[1780538063967,67.03,62280.75,35.4,0.0375,2e-05,4.00189]
[1780538064108,67.03,62280.75,35.4,0.0375,2e-05,4.00189]
[1780538064275,67.04,62282.64,35.4,0.03755,2e-05,4.00615]
[1780538064589,67.04,62282.64,35.4,0.03755,2e-05,4.00615]
[1780538064846,67.04,62282.64,35.4,0.03755,2e-05,4.00615]
[1780538065076,67.04,62282.64,35.4,0.03755,2e-05,4.00615]
[1780538065218,67.04,62282.64,35.4,0.03755,2e-05,4.00615]
[1780538065340,67.04,62282.64,35.4,0.03755,2e-05,4.00615]
[1780538065441,67.04,62284.77,35.4,0.03761,2e-05,4.01129]
[1780538065749,67.04,62284.77,35.4,0.03761,2e-05,4.01129]
[1780538065911,67.04,62284.77,35.4,0.03761,2e-05,4.01129]
[1780538065984,67.04,62284.77,35.4,0.03761,2e-05,4.01129]
[1780538066427,67.04,62284.77,35.4,0.03761,2e-05,4.01129]
[1780538067062,67.04,62281.72,35.4,0.03753,2e-05,4.00448]
[1780538067281,67.04,62281.72,35.4,0.03753,2e-05,4.00448]
[1780538067383,67.04,62281.72,35.4,0.03753,2e-05,4.00448]
[1780538067471,67.04,62281.72,35.4,0.03753,2e-05,4.00448]
[1780538068037,67.04,62285.14,35.4,0.03762,2e-05,4.01216]
[1780538068786,67.04,62283.12,35.4,0.03757,2e-05,4.00764]
[1780538068940,67.04,62283.12,35.4,0.03757,2e-05,4.00764]
[1780538069044,67.04,62283.12,35.4,0.03757,2e-05,4.00764]
[1780538069138,67.04,62283.12,35.4,0.03757,2e-05,4.00764]
[1780538069447,67.04,62283.12,35.4,0.03757,2e-05,4.00764]
[1780538069663,67.04,62276.56,35.4,0.0374,2e-05,3.993]
[1780538070719,67.04,62278.66,35.4,0.03746,2e-05,3.99773]
[1780538071618,67.04,62277.82,35.4,0.03741,2e-05,3.99325]
[1780538072328,67.04,62277.82,35.4,0.03741,2e-05,3.99325]
[1780538072336,67.04,62270.7,35.4,0.03724,2e-05,3.97741]
[1780538074080,67.04,62261.9,35.4,0.03702,2e-05,3.95817]
[1780538075214,67.04,62253.44,35.4,0.03681,2e-05,3.93943]
[1780538075271,67.04,62241.2,35.4,0.03652,2e-05,3.91316]
[1780538079396,67.07,62230.49,35.4,0.03632,2e-05,3.89491]
[1780538080281,67.07,62230.49,35.4,0.03632,2e-05,3.89491]
[1780538080898,67.07,62234.11,35.4,0.03641,2e-05,3.90305]
[1780538083368,67.07,62232.42,35.4,0.03638,2e-05,3.89969]
[1780538083410,67.07,62228.93,35.4,0.03629,2e-05,3.89221]
[1780538084830,67.1,62221.72,35.4,0.03617,2e-05,3.881]
[1780538085441,67.1,62221.72,35.4,0.03617,2e-05,3.881]
[1780538085475,67.1,62221.72,35.4,0.03617,2e-05,3.881]
[1780538085509,67.1,62214.67,35.4,0.03601,2e-05,3.86607]
[1780538086013,67.1,62214.67,35.4,0.03601,2e-05,3.86607]
[1780538086041,67.1,62214.67,35.4,0.03601,2e-05,3.86607]
[1780538086321,67.1,62214.67,35.4,0.03601,2e-05,3.86607]
[1780538087278,67.1,62212.34,35.4,0.03595,2e-05,3.86122]
[1780538087364,67.1,62224.64,35.4,0.03625,2e-05,3.88835]
[1780538088074,67.1,62224.64,35.4,0.03625,2e-05,3.88835]
[1780538088371,67.1,62244.5,35.4,0.03674,2e-05,3.93225]
[1780538089978,67.11,62253.24,35.4,0.03695,2e-05,3.95172]
[1780538090266,67.11,62253.24,35.4,0.03695,2e-05,3.95172]
[1780538090764,67.11,62253.35,35.4,0.03696,2e-05,3.95207]
[1780538091074,67.11,62253.35,35.4,0.03696,2e-05,3.95207]
[1780538091412,67.11,62253.35,35.4,0.03696,2e-05,3.95207]
[1780538092670,67.11,62246.11,35.4,0.03678,2e-05,3.93628]
[1780538094484,67.11,62241.67,35.4,0.03668,2e-05,3.92661]
[1780538096386,67.11,62238.8,35.4,0.03661,2e-05,3.92056]
[1780538096443,67.11,62225.99,35.4,0.0363,2e-05,3.89256]
[1780538097017,67.11,62225.99,35.4,0.0363,2e-05,3.89256]
[1780538097405,67.11,62225.99,35.4,0.0363,2e-05,3.89256]
[1780538097449,67.11,62213.17,35.4,0.03599,2e-05,3.86499]
[1780538098456,67.12,62173.71,35.4,0.03506,2e-05,3.78005]
[1780538099463,67.15,62203.51,35.4,0.03584,2e-05,3.85087]
[1780538100059,67.15,62203.51,35.4,0.03584,2e-05,3.85087]
[1780538101033,67.15,62203.37,35.4,0.03584,2e-05,3.85109]
[1780538101730,67.15,62195.88,35.4,0.03567,2e-05,3.83534]
[1780538101743,67.15,62195.88,35.4,0.03567,2e-05,3.83534]
[1780538102497,67.16,62185.01,35.4,0.03542,2e-05,3.81236]
[1780538103053,67.16,62185.01,35.4,0.03542,2e-05,3.81236]
[1780538103644,67.19,62179.3,35.4,0.03535,2e-05,3.80585]
[1780538104074,67.19,62179.3,35.4,0.03535,2e-05,3.80585]
[1780538104579,67.19,62179.3,35.4,0.03535,2e-05,3.80585]
[1780538104519,67.19,62177.46,35.4,0.03531,2e-05,3.80248]
[1780538105033,67.19,62177.46,35.4,0.03531,2e-05,3.80248]
[1780538105387,67.19,62177.46,35.4,0.03531,2e-05,3.80248]
[1780538105531,67.19,62179.77,35.4,0.03537,2e-05,3.80779]
[1780538106224,67.19,62179.77,35.4,0.03537,2e-05,3.80779]
[1780538106681,67.2,62176.08,35.4,0.03529,2e-05,3.80043]
[1780538107498,67.2,62176.08,35.4,0.03529,2e-05,3.80043]
[1780538107510,67.2,62176.08,35.4,0.03529,2e-05,3.80043]
[1780538107614,67.2,62176.08,35.4,0.03529,2e-05,3.80043]
[1780538107548,67.2,62188.18,35.4,0.03558,2e-05,3.82716]
[1780538107886,67.2,62188.18,35.4,0.03558,2e-05,3.82716]
[1780538108044,67.2,62188.18,35.4,0.03558,2e-05,3.82716]
[1780538108357,67.2,62188.18,35.4,0.03558,2e-05,3.82716]
[1780538108659,67.2,62198.27,35.4,0.03583,2e-05,3.84934]
[1780538109250,67.2,62198.27,35.4,0.03583,2e-05,3.84934]
[1780538110557,67.2,62207.26,35.4,0.03605,2e-05,3.86916]
[1780538111936,67.21,62219.29,35.4,0.03636,2e-05,3.89781]
[1780538112578,67.21,62219.29,35.4,0.03636,2e-05,3.89781]
[1780538113076,67.21,62211.13,35.4,0.03617,2e-05,3.88013]
[1780538113671,67.21,62211.13,35.4,0.03617,2e-05,3.88013]
[1780538114491,67.22,62200.57,35.4,0.03592,2e-05,3.85731]
[1780538114725,67.22,62191.71,35.4,0.03571,2e-05,3.8383]
[1780538115397,67.22,62191.71,35.4,0.03571,2e-05,3.8383]
[1780538117632,67.22,62180.69,35.4,0.03545,2e-05,3.81527]
[1780538118507,67.22,62180.69,35.4,0.03545,2e-05,3.81527]
[1780538119452,67.22,62180.69,35.4,0.03546,2e-05,3.81557]
[1780538119799,67.22,62178.05,35.4,0.0354,2e-05,3.81017]
[1780538120111,67.22,62178.05,35.4,0.0354,2e-05,3.81017]
[1780538120423,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538120930,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538121425,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538121688,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538121803,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538121809,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538122019,67.22,62161.09,35.4,0.035,2e-05,3.7737]
[1780538121527,67.22,62154.87,35.4,0.03485,2e-05,3.76039]
[1780538122339,67.22,62154.87,35.4,0.03485,2e-05,3.76039]
[1780538122555,67.22,62154.87,35.4,0.03485,2e-05,3.76039]
[1780538122591,67.22,62154.87,35.4,0.03485,2e-05,3.76039]
[1780538122591,67.22,62152.6,35.4,0.0348,2e-05,3.75554]
[1780538126091,67.23,62151.92,35.4,0.03478,2e-05,3.75442]
[1780538126284,67.23,62151.07,35.4,0.03477,2e-05,3.75302]
[1780538127831,67.23,62150.33,35.4,0.03475,2e-05,3.75144]
[1780538128246,67.23,62150.39,35.4,0.03477,2e-05,3.75263]
[1780538130580,67.24,62152.32,35.4,0.03481,2e-05,3.75715]
[1780538130786,67.26,62146.93,35.4,0.03474,2e-05,3.75011]
[1780538131418,67.26,62136.21,35.4,0.03447,2e-05,3.72476]
[1780538132948,67.26,62131.86,35.4,0.03437,2e-05,3.71597]
[1780538133290,67.26,62131.86,35.4,0.03437,2e-05,3.71597]
[1780538134522,67.26,62128.71,35.4,0.0343,2e-05,3.70976]
[1780538137419,67.27,62121.75,35.4,0.03416,2e-05,3.69642]
[1780538137568,67.27,62121.75,35.4,0.03416,2e-05,3.69642]
[1780538137627,67.27,62121.75,35.4,0.03416,2e-05,3.69642]
[1780538138208,67.27,62130.99,35.4,0.03438,2e-05,3.71645]
[1780538139079,67.3,62124.18,35.4,0.03427,2e-05,3.70653]
[1780538139307,67.3,62124.18,35.4,0.03427,2e-05,3.70653]
[1780538139563,67.3,62124.18,35.4,0.03427,2e-05,3.70653]
[1780538139673,67.3,62124.18,35.4,0.03427,2e-05,3.70653]
[1780538139660,67.32,62117.63,35.4,0.03417,2e-05,3.69733]
[1780538139910,67.32,62117.63,35.4,0.03417,2e-05,3.69733]
[1780538140109,67.32,62117.63,35.4,0.03417,2e-05,3.69733]
[1780538140429,67.32,62117.63,35.4,0.03417,2e-05,3.69733]
[1780538140470,67.32,62117.63,35.4,0.03417,2e-05,3.69733]
[1780538140472,67.32,62117.63,35.4,0.03417,2e-05,3.69733]
[1780538140562,67.36,62115.22,35.4,0.0342,2e-05,3.69961]
[1780538140875,67.36,62115.22,35.4,0.0342,2e-05,3.69961]
[1780538142175,67.39,62112.33,35.4,0.03418,2e-05,3.69819]
[1780538142290,67.39,62112.33,35.4,0.03418,2e-05,3.69819]
[1780538143071,67.41,62112.7,35.4,0.03425,2e-05,3.70367]
[1780538143289,67.41,62112.7,35.4,0.03425,2e-05,3.70367]
[1780538144558,67.44,62118.03,35.4,0.03442,2e-05,3.71953]
[1780538144653,67.44,62118.03,35.4,0.03442,2e-05,3.71953]
[1780538144658,67.46,62138.94,35.4,0.03496,2e-05,3.76831]
[1780538144868,67.46,62138.94,35.4,0.03496,2e-05,3.76831]
[1780538145678,67.46,62138.94,35.4,0.03496,2e-05,3.76831]
[1780538145875,67.46,62137.08,35.4,0.03492,2e-05,3.76473]
[1780538146569,67.46,62137.08,35.4,0.03492,2e-05,3.76473]
[1780538146627,67.46,62137.08,35.4,0.03492,2e-05,3.76473]
[1780538146748,67.5,62127.45,35.4,0.03478,2e-05,3.75195]
[1780538146953,67.5,62127.45,35.4,0.03478,2e-05,3.75195]
[1780538147021,67.5,62127.45,35.4,0.03478,2e-05,3.75195]
[1780538147113,67.5,62127.45,35.4,0.03478,2e-05,3.75195]
[1780538147689,67.5,62127.45,35.4,0.03478,2e-05,3.75195]
[1780538148122,67.5,62126.54,35.4,0.03476,2e-05,3.75001]
[1780538148502,67.5,62126.54,35.4,0.03476,2e-05,3.75001]
[1780538148692,67.5,62126.54,35.4,0.03476,2e-05,3.75001]
[1780538148609,67.5,62111.24,35.4,0.03441,2e-05,3.71799]
[1780538148965,67.5,62111.24,35.4,0.03441,2e-05,3.71799]
[1780538149126,67.5,62111.24,35.4,0.03441,2e-05,3.71799]
[1780538149601,67.53,62165.33,35.4,0.03573,2e-05,3.83824]
[1780538151273,67.53,62161.17,35.4,0.03563,2e-05,3.82953]
[1780538152417,67.56,62146.73,35.4,0.03535,2e-05,3.80379]
[1780538154028,67.57,62141.46,35.4,0.03526,2e-05,3.79539]
[1780538154268,67.57,62141.46,35.4,0.03526,2e-05,3.79539]
[1780538154460,67.57,62141.46,35.4,0.03526,2e-05,3.79539]
[1780538155094,67.58,62144.91,35.4,0.03535,2e-05,3.80309]
[1780538155827,67.58,62151.63,35.4,0.03551,2e-05,3.81813]
[1780538158119,67.58,62151.58,35.4,0.03551,2e-05,3.8183]
[1780538158460,67.58,62151.58,35.4,0.03551,2e-05,3.8183]
[1780538162198,67.6,62139.1,35.4,0.03526,2e-05,3.79554]
[1780538163535,67.62,62123.2,35.4,0.03493,2e-05,3.76471]
[1780538164665,67.62,62123.2,35.4,0.03493,2e-05,3.76471]
[1780538165522,67.64,62121.8,35.4,0.03493,2e-05,3.76533]
[1780538166049,67.66,62126.6,35.4,0.03509,2e-05,3.77916]
[1780538166938,67.66,62135.56,35.4,0.03531,2e-05,3.79891]
[1780538167583,67.66,62135.56,35.4,0.03531,2e-05,3.79891]
[1780538170197,67.69,62126.23,35.4,0.03516,2e-05,3.78559]
[1780538170254,67.7,62144.98,35.4,0.03561,2e-05,3.8261]
[1780538173819,67.73,62141.12,35.4,0.03558,2e-05,3.82335]
[1780538176440,67.73,62140.93,35.4,0.03558,2e-05,3.82351]
[1780538177341,67.73,62130.57,35.4,0.03534,2e-05,3.80158]
[1780538183607,67.74,62117.81,35.4,0.03506,2e-05,3.77642]
[1780538183697,67.74,62117.81,35.4,0.03506,2e-05,3.77642]
[1780538185711,67.75,62117.38,35.4,0.03506,2e-05,3.77621]
[1780538186774,67.75,62118.7,35.4,0.0351,2e-05,3.77974]
[1780538190044,67.75,62120.3,35.4,0.03515,2e-05,3.78418]
[1780538191889,67.76,62124.12,35.4,0.03522,2e-05,3.79047]
[1780538192203,67.76,62124.12,35.4,0.03522,2e-05,3.79047]
[1780538192257,67.76,62130.09,35.4,0.03537,2e-05,3.80356]
[1780538192932,67.76,62130.09,35.4,0.03537,2e-05,3.80356]
[1780538193336,67.76,62130.09,35.4,0.03537,2e-05,3.80356]
[1780538193595,67.76,62130.09,35.4,0.03537,2e-05,3.80356]
[1780538195280,67.77,62151.04,35.4,0.03588,2e-05,3.84998]
[1780538195864,67.77,62151.04,35.4,0.03588,2e-05,3.84998]
[1780538196066,67.77,62151.04,35.4,0.03588,2e-05,3.84998]
[1780538196269,67.77,62151.04,35.4,0.03588,2e-05,3.84998]
[1780538196353,67.77,62151.04,35.4,0.03588,2e-05,3.84998]
[1780538196455,67.77,62165.11,35.4,0.03622,2e-05,3.88092]
[1780538197232,67.77,62165.11,35.4,0.03622,2e-05,3.88092]
[1780538197751,67.77,62165.11,35.4,0.03622,2e-05,3.88092]
[1780538198393,67.77,62171.96,35.4,0.03639,2e-05,3.89626]
[1780538198487,67.77,62125.23,35.4,0.03529,2e-05,3.79596]
[1780538199089,67.77,62125.23,35.4,0.03529,2e-05,3.79596]
[1780538199573,67.77,62125.23,35.4,0.03529,2e-05,3.79596]
[1780538199631,67.77,62125.23,35.4,0.03529,2e-05,3.79596]
[1780538199668,67.78,62174.64,35.4,0.03647,2e-05,3.90285]
[1780538199935,67.78,62174.64,35.4,0.03647,2e-05,3.90285]
[1780538200249,67.78,62174.64,35.4,0.03647,2e-05,3.90285]
[1780538200883,67.78,62178.81,35.4,0.03657,2e-05,3.91235]
[1780538201742,67.78,62178.81,35.4,0.03657,2e-05,3.91235]
[1780538201787,67.81,62172.33,35.4,0.03647,2e-05,3.9033]
[1780538202647,67.81,62172.33,35.4,0.03647,2e-05,3.9033]
[1780538202671,67.81,62170.05,35.4,0.03642,2e-05,3.89834]
[1780538203023,67.81,62170.05,35.4,0.03642,2e-05,3.89834]
[1780538203135,67.81,62170.05,35.4,0.03642,2e-05,3.89834]
[1780538203340,67.81,62172.55,35.4,0.03648,2e-05,3.90393]
[1780538208483,67.81,62170.25,35.4,0.03643,2e-05,3.89958]
[1780538209004,67.81,62180.59,35.4,0.03668,2e-05,3.92227]
[1780538210290,67.81,62185.47,35.4,0.0368,2e-05,3.93306]
[1780538215428,67.81,62182.26,35.4,0.03673,2e-05,3.9266]
[1780538216435,67.81,62171.33,35.4,0.03647,2e-05,3.90288]
[1780538219028,67.82,62163.25,35.4,0.03628,2e-05,3.88566]
[1780538219237,67.82,62163.25,35.4,0.03628,2e-05,3.88566]
[1780538219456,67.82,62151.83,35.4,0.03601,2e-05,3.86112]
[1780538220334,67.82,62151.83,35.4,0.03601,2e-05,3.86112]
[1780538220470,67.82,62132.2,35.4,0.03555,2e-05,3.81936]
[1780538221118,67.82,62132.2,35.4,0.03555,2e-05,3.81936]
[1780538221476,67.82,62139.13,35.4,0.03572,2e-05,3.8348]
[1780538222552,67.82,62139.13,35.4,0.03572,2e-05,3.8348]
[1780538222557,67.84,62160.13,35.4,0.03625,2e-05,3.88282]
[1780538223453,67.84,62160.13,35.4,0.03625,2e-05,3.88282]
[1780538223598,67.84,62160.13,35.4,0.03625,2e-05,3.88282]
[1780538223695,67.84,62172.7,35.4,0.03655,2e-05,3.91033]
[1780538224255,67.84,62172.7,35.4,0.03655,2e-05,3.91033]
[1780538224382,67.84,62172.7,35.4,0.03655,2e-05,3.91033]
[1780538225819,67.84,62182.72,35.4,0.0368,2e-05,3.93234]
[1780538225515,67.84,62198.58,35.4,0.03719,2e-05,3.96723]
[1780538226216,67.84,62198.58,35.4,0.03719,2e-05,3.96723]
[1780538226417,67.84,62198.58,35.4,0.03719,2e-05,3.96723]
[1780538226694,67.84,62198.58,35.4,0.03719,2e-05,3.96723]
[1780538226743,67.84,62217.74,35.4,0.03766,2e-05,4.00958]
[1780538226860,67.84,62217.74,35.4,0.03766,2e-05,4.00958]
[1780538227598,67.84,62217.74,35.4,0.03766,2e-05,4.00958]
[1780538227643,67.84,62217.74,35.4,0.03766,2e-05,4.00958]
[1780538227804,67.84,62217.74,35.4,0.03766,2e-05,4.00958]
[1780538227861,67.84,62217.74,35.4,0.03766,2e-05,4.00958]
[1780538228535,67.85,62217.27,35.4,0.03768,2e-05,4.01135]
[1780538228865,67.85,62217.27,35.4,0.03768,2e-05,4.01135]
[1780538229590,67.85,62217.27,35.4,0.03768,2e-05,4.01135]
[1780538229762,67.85,62215.27,35.4,0.03763,2e-05,4.00692]
[1780538229977,67.85,62215.27,35.4,0.03763,2e-05,4.00692]
[1780538230195,67.85,62215.27,35.4,0.03763,2e-05,4.00692]
[1780538230252,67.85,62215.27,35.4,0.03763,2e-05,4.00692]
[1780538230690,67.85,62231.73,35.4,0.03804,2e-05,4.04349]
[1780538231473,67.85,62231.73,35.4,0.03804,2e-05,4.04349]
[1780538232143,67.86,62235.65,35.4,0.03814,2e-05,4.05249]
[1780538232245,67.86,62235.65,35.4,0.03814,2e-05,4.05249]
[1780538232287,67.86,62235.65,35.4,0.03814,2e-05,4.05249]
[1780538232724,67.86,62221.75,35.4,0.0378,2e-05,4.02177]
[1780538232926,67.86,62221.75,35.4,0.0378,2e-05,4.02177]
[1780538233803,67.86,62207.02,35.4,0.03743,2e-05,3.98909]
[1780538234247,67.86,62207.02,35.4,0.03743,2e-05,3.98909]
[1780538236671,67.86,62203.98,35.4,0.03736,2e-05,3.98238]
[1780538236920,67.86,62205.66,35.4,0.0374,2e-05,3.9861]
[1780538238105,67.86,62207.64,35.4,0.03745,2e-05,3.99051]
[1780538238254,67.86,62207.64,35.4,0.03745,2e-05,3.99051]
[1780538238380,67.86,62207.64,35.4,0.03745,2e-05,3.99051]
[1780538238484,67.86,62207.64,35.4,0.03745,2e-05,3.99051]
[1780538238629,67.86,62229.39,35.4,0.03799,2e-05,4.03875]
[1780538239368,67.86,62229.39,35.4,0.03799,2e-05,4.03875]
[1780538239636,67.86,62246.38,35.4,0.03841,3e-05,4.07697]
[1780538240226,67.86,62246.38,35.4,0.03841,3e-05,4.07697]
[1780538240400,67.86,62246.38,35.4,0.03841,3e-05,4.07697]
[1780538240735,67.86,62246.38,35.4,0.03841,3e-05,4.07697]
[1780538241259,67.86,62247.57,35.4,0.03845,3e-05,4.07985]
[1780538242478,67.86,62245.1,35.4,0.03838,3e-05,4.07419]
[1780538243610,67.86,62249.74,35.4,0.0385,3e-05,4.08474]
[1780538243741,67.86,62256.19,35.4,0.03867,3e-05,4.09937]
[1780538244089,67.86,62256.19,35.4,0.03867,3e-05,4.09937]
[1780538244274,67.86,62256.19,35.4,0.03867,3e-05,4.09937]
[1780538244680,67.86,62267.23,35.4,0.03895,3e-05,4.12437]
[1780538244939,67.86,62267.23,35.4,0.03895,3e-05,4.12437]
[1780538245247,67.86,62267.23,35.4,0.03895,3e-05,4.12437]
[1780538245687,67.86,62285.57,35.4,0.03942,3e-05,4.16636]
[1780538246037,67.86,62285.57,35.4,0.03942,3e-05,4.16636]
[1780538247144,67.87,62290.12,35.4,0.03954,3e-05,4.17712]
[1780538247448,67.87,62290.12,35.4,0.03954,3e-05,4.17712]
[1780538247569,67.87,62290.12,35.4,0.03954,3e-05,4.17712]
[1780538247724,67.87,62290.12,35.4,0.03954,3e-05,4.17712]
[1780538248623,67.87,62290.86,35.4,0.03957,3e-05,4.17914]
[1780538248823,67.87,62282.75,35.4,0.03936,3e-05,4.16103]
[1780538249291,67.87,62282.75,35.4,0.03936,3e-05,4.16103]
[1780538249733,67.87,62264.33,35.4,0.03889,3e-05,4.11967]
[1780538250081,67.87,62264.33,35.4,0.03889,3e-05,4.11967]
[1780538250604,67.87,62264.33,35.4,0.03889,3e-05,4.11967]
[1780538250779,67.87,62264.33,35.4,0.03889,3e-05,4.11967]
[1780538251648,67.87,62263.5,35.4,0.03887,3e-05,4.11781]
[1780538251655,67.87,62263.5,35.4,0.03887,3e-05,4.11781]
[1780538251892,67.87,62265.09,35.4,0.03889,3e-05,4.1188]
[1780538252860,67.87,62243.88,35.4,0.03836,3e-05,4.07124]
[1780538254778,67.87,62232.37,35.4,0.03807,2e-05,4.04557]
[1780538255983,67.87,62227.99,35.4,0.03796,2e-05,4.03599]
[1780538258407,67.87,62213.47,35.4,0.0376,2e-05,4.00389]
[1780538258807,67.87,62200.69,35.4,0.03729,2e-05,3.97582]
[1780538260821,67.88,62182.2,35.4,0.03685,2e-05,3.93585]
[1780538261829,67.88,62171.23,35.4,0.03658,2e-05,3.91218]
[1780538261926,67.88,62171.23,35.4,0.03658,2e-05,3.91218]
[1780538263110,67.89,62168.14,35.4,0.03652,2e-05,3.90691]
[1780538263724,67.89,62168.14,35.4,0.03652,2e-05,3.90691]
[1780538266103,67.89,62169.51,35.4,0.03656,2e-05,3.91051]
[1780538266314,67.89,62169.51,35.4,0.03656,2e-05,3.91051]
[1780538272133,67.91,62159.25,35.4,0.03636,2e-05,3.89207]
[1780538272748,67.91,62159.25,35.4,0.03636,2e-05,3.89207]
[1780538272782,67.91,62159.25,35.4,0.03636,2e-05,3.89207]
[1780538272905,67.92,62167.6,35.4,0.03658,2e-05,3.91195]
[1780538275438,67.98,62178.18,35.4,0.03698,2e-05,3.9474]
[1780538276085,68.0,62181.52,35.4,0.03711,2e-05,3.95882]
[1780538277941,68.03,62200.27,35.4,0.03764,2e-05,4.00587]
[1780538279088,68.03,62200.27,35.4,0.03764,2e-05,4.00587]
[1780538279499,68.03,62200.27,35.4,0.03764,2e-05,4.00587]
[1780538279670,68.03,62200.27,35.4,0.03764,2e-05,4.00587]
[1780538281183,68.04,62216.06,35.4,0.03804,2e-05,4.0416]
[1780538282906,68.08,62216.91,35.4,0.03815,2e-05,4.05173]
[1780538283370,68.08,62224.38,35.4,0.03834,3e-05,4.06837]
[1780538284067,68.08,62229.92,35.4,0.03848,3e-05,4.08111]
[1780538286124,68.09,62228.22,35.4,0.03845,3e-05,4.07802]
[1780538286281,68.09,62210.51,35.4,0.03801,2e-05,4.03895]
[1780538287412,68.09,62210.51,35.4,0.03801,2e-05,4.03895]
[1780538287889,68.09,62210.51,35.4,0.03801,2e-05,4.03895]
[1780538288101,68.09,62213.81,35.4,0.0381,2e-05,4.0467]
[1780538288726,68.09,62213.81,35.4,0.0381,2e-05,4.0467]
[1780538294098,68.14,62210.96,35.4,0.03813,2e-05,4.04951]
[1780538294509,68.14,62210.96,35.4,0.03813,2e-05,4.04951]
[1780538296838,68.16,62197.69,35.4,0.03786,2e-05,4.02482]
[1780538298987,68.22,62126.65,35.4,0.03626,2e-05,3.88139]
[1780538299497,68.22,62126.65,35.4,0.03626,2e-05,3.88139]
[1780538299609,68.22,62126.65,35.4,0.03626,2e-05,3.88139]
[1780538299650,68.22,62162.99,35.4,0.03714,2e-05,3.96028]
[1780538300238,68.22,62162.99,35.4,0.03714,2e-05,3.96028]
[1780538301642,68.26,62163.52,35.4,0.03724,2e-05,3.9687]
[1780538303939,68.29,62171.1,35.4,0.03748,2e-05,3.99035]
[1780538304200,68.32,62171.77,35.4,0.03756,2e-05,3.99702]
[1780538306248,68.32,62175.45,35.4,0.03765,2e-05,4.00558]
[1780538306919,68.32,62186.29,35.4,0.03793,2e-05,4.03034]
[1780538307121,68.32,62186.29,35.4,0.03793,2e-05,4.03034]
[1780538310215,68.35,62162.34,35.4,0.0374,2e-05,3.98301]
[1780538315250,68.43,62162.04,35.4,0.03754,2e-05,3.99426]
[1780538320499,68.46,62168.7,35.4,0.03777,2e-05,4.01519]
[1780538321180,68.47,62173.02,35.4,0.03789,2e-05,4.02553]
[1780538324951,68.5,62155.4,35.4,0.03752,2e-05,3.99267]
[1780538327603,68.5,62158.04,35.4,0.03759,2e-05,3.99891]
[1780538329047,68.52,62130.81,35.4,0.03697,2e-05,3.94308]
[1780538333242,68.6,62124.14,35.4,0.03698,2e-05,3.94359]
[1780538334104,68.6,62124.14,35.4,0.03698,2e-05,3.94359]
[1780538334114,68.6,62124.14,35.4,0.03698,2e-05,3.94359]
[1780538334041,68.62,62112.57,35.4,0.03675,2e-05,3.92212]
[1780538334595,68.64,62093.5,35.4,0.03635,2e-05,3.88658]
[1780538335124,68.64,62093.5,35.4,0.03635,2e-05,3.88658]
[1780538336024,68.65,62082.69,35.4,0.03611,2e-05,3.86435]
[1780538341069,68.75,62085.21,35.4,0.03639,2e-05,3.88904]
[1780538342109,68.76,62108.13,35.4,0.03694,2e-05,3.93898]
[1780538343065,68.76,62131.2,35.4,0.03751,2e-05,3.98962]
[1780538343981,68.78,62151.73,35.4,0.03806,2e-05,4.03891]
[1780538344575,68.78,62180.1,35.4,0.03877,3e-05,4.10198]
[1780538345926,68.8,62193.68,35.4,0.03914,3e-05,4.13473]
[1780538346748,68.81,62216.61,35.4,0.03974,3e-05,4.18812]
[1780538347676,68.81,62216.61,35.4,0.03974,3e-05,4.18812]
[1780538349112,68.83,62158.38,35.4,0.03834,2e-05,4.06355]
[1780538349761,68.83,62147.25,35.4,0.03807,2e-05,4.03904]
[1780538351554,68.87,62130.24,35.4,0.03773,2e-05,4.00876]
[1780538354983,68.91,62142.87,35.4,0.03813,2e-05,4.04402]
[1780538360278,68.92,62143.43,35.4,0.03816,2e-05,4.0467]
[1780538360339,68.92,62143.43,35.4,0.03816,2e-05,4.0467]
[1780538363358,68.95,62137.65,35.4,0.03808,2e-05,4.03952]
[1780538363918,68.95,62137.65,35.4,0.03808,2e-05,4.03952]
[1780538363920,68.96,62120.66,35.4,0.03769,2e-05,4.00516]
[1780538364882,68.96,62120.66,35.4,0.03769,2e-05,4.00516]
[1780538366946,68.97,62110.14,35.4,0.03745,2e-05,3.98295]
[1780538367778,68.97,62110.56,35.4,0.03746,2e-05,3.98459]
[1780538368323,68.97,62105.42,35.4,0.03734,2e-05,3.97343]
[1780538368423,68.97,62105.42,35.4,0.03734,2e-05,3.97343]
[1780538368938,68.97,62095.55,35.4,0.03711,2e-05,3.95243]
[1780538370348,68.98,62092.63,35.4,0.03705,2e-05,3.94768]
[1780538371115,68.98,62092.63,35.4,0.03705,2e-05,3.94768]
[1780538371993,69.0,62089.39,35.4,0.037,2e-05,3.94227]
[1780538372011,69.0,62090.01,35.4,0.03702,2e-05,3.94368]
[1780538374984,69.02,62092.36,35.4,0.03712,2e-05,3.95275]
[1780538375039,69.05,62096.63,35.4,0.03727,2e-05,3.96625]
[1780538376098,69.05,62096.63,35.4,0.03727,2e-05,3.96625]
[1780538376090,69.05,62080.63,35.4,0.03689,2e-05,3.93171]
[1780538376478,69.05,62080.63,35.4,0.03689,2e-05,3.93171]
[1780538381679,69.05,62085.88,35.4,0.03703,2e-05,3.9445]
[1780538382885,69.05,62090.07,35.4,0.03713,2e-05,3.95369]
[1780538382977,69.05,62091.23,35.4,0.03716,2e-05,3.95619]
[1780538384361,69.06,62090.32,35.4,0.03714,2e-05,3.95427]
[1780538384911,69.06,62090.32,35.4,0.03714,2e-05,3.95427]
[1780538386361,69.07,62095.54,35.4,0.03731,2e-05,3.96924]
[1780538388485,69.09,62095.59,35.4,0.03735,2e-05,3.97307]
[1780538388884,69.09,62095.59,35.4,0.03735,2e-05,3.97307]
[1780538388886,69.09,62095.59,35.4,0.03735,2e-05,3.97307]
[1780538388988,69.11,62088.42,35.4,0.03721,2e-05,3.96086]
[1780538390704,69.11,62086.65,35.4,0.03718,2e-05,3.95736]
[1780538390752,69.11,62086.65,35.4,0.03718,2e-05,3.95736]
[1780538393063,69.11,62084.91,35.4,0.03714,2e-05,3.9538]
[1780538393149,69.11,62084.91,35.4,0.03714,2e-05,3.9538]
[1780538393091,69.12,62086.67,35.4,0.03718,2e-05,3.95765]
[1780538393891,69.12,62086.67,35.4,0.03718,2e-05,3.95765]
[1780538395286,69.12,62080.56,35.4,0.03703,2e-05,3.94461]
[1780538395890,69.13,62083.6,35.4,0.03715,2e-05,3.95466]
[1780538396586,69.13,62083.6,35.4,0.03715,2e-05,3.95466]
[1780538396897,69.13,62083.71,35.4,0.03715,2e-05,3.95492]
[1780538397842,69.13,62083.71,35.4,0.03715,2e-05,3.95492]
[1780538400168,69.17,62099.15,35.4,0.0376,2e-05,3.99512]
[1780538401071,69.2,62113.74,35.4,0.03802,2e-05,4.03248]
[1780538402114,69.2,62124.59,35.4,0.03829,2e-05,4.05623]
[1780538402782,69.2,62124.59,35.4,0.03829,2e-05,4.05623]
[1780538403101,69.2,62136.0,35.4,0.03857,2e-05,4.08131]
[1780538404269,69.21,62142.74,35.4,0.03877,2e-05,4.09869]
[1780538406133,69.21,62123.1,35.4,0.03828,2e-05,4.05569]
[1780538407140,69.22,62102.42,35.4,0.03778,2e-05,4.01061]
[1780538408210,69.22,62090.23,35.4,0.03749,2e-05,3.98453]
[1780538409333,69.23,62082.04,35.4,0.03732,2e-05,3.96953]
[1780538409371,69.23,62082.04,35.4,0.03732,2e-05,3.96953]
[1780538409723,69.23,62082.04,35.4,0.03732,2e-05,3.96953]
[1780538410166,69.23,62078.41,35.4,0.03723,2e-05,3.96166]
[1780538410322,69.23,62078.41,35.4,0.03723,2e-05,3.96166]
[1780538412302,69.23,62082.65,35.4,0.03733,2e-05,3.97077]
[1780538413191,69.23,62088.74,35.4,0.03748,2e-05,3.98424]
[1780538414197,69.23,62103.66,35.4,0.03785,2e-05,4.01692]
[1780538415204,69.23,62118.67,35.4,0.03822,2e-05,4.0497]
[1780538420244,69.24,62122.13,35.4,0.03832,2e-05,4.05839]
[1780538421008,69.24,62122.13,35.4,0.03832,2e-05,4.05839]
[1780538421040,69.24,62122.13,35.4,0.03832,2e-05,4.05839]
[1780538421254,69.24,62142.55,35.4,0.03882,2e-05,4.10334]
[1780538423054,69.24,62146.91,35.4,0.03893,2e-05,4.11336]
[1780538423267,69.24,62146.91,35.4,0.03893,2e-05,4.11336]
[1780538424289,69.24,62138.76,35.4,0.03873,2e-05,4.09556]
[1780538424279,69.24,62127.64,35.4,0.03846,2e-05,4.07126]
[1780538425257,69.24,62127.64,35.4,0.03846,2e-05,4.07126]
[1780538429087,69.25,62119.68,35.4,0.03828,2e-05,4.05478]
[1780538430888,69.25,62119.75,35.4,0.03828,2e-05,4.05544]
[1780538430905,69.25,62119.75,35.4,0.03828,2e-05,4.05544]
[1780538431351,69.25,62119.75,35.4,0.03828,2e-05,4.05544]
[1780538430999,69.25,62116.32,35.4,0.03818,2e-05,4.04554]
[1780538432017,69.25,62116.32,35.4,0.03818,2e-05,4.04554]
[1780538432065,69.25,62102.32,35.4,0.03784,2e-05,4.01502]
[1780538432714,69.25,62102.32,35.4,0.03784,2e-05,4.01502]
[1780538433304,69.25,62102.32,35.4,0.03784,2e-05,4.01502]
[1780538433238,69.26,62098.71,35.4,0.03775,2e-05,4.00754]
[1780538434167,69.26,62111.55,35.4,0.03807,2e-05,4.03552]
[1780538435598,69.26,62116.25,35.4,0.03818,2e-05,4.04608]
[1780538436029,69.26,62116.25,35.4,0.03818,2e-05,4.04608]
[1780538436746,69.26,62118.72,35.4,0.03825,2e-05,4.05166]
[1780538436828,69.26,62117.53,35.4,0.03822,2e-05,4.04905]
[1780538437920,69.26,62106.96,35.4,0.03796,2e-05,4.0262]
[1780538439149,69.26,62090.5,35.4,0.03756,2e-05,3.99038]
[1780538440693,69.26,62080.02,35.4,0.03731,2e-05,3.96775]
[1780538442414,69.26,62106.02,35.4,0.03794,2e-05,4.02425]
[1780538445175,69.26,62105.76,35.4,0.03793,2e-05,4.02364]
[1780538447962,69.26,62089.14,35.4,0.03753,2e-05,3.98744]
[1780538448017,69.26,62089.84,35.4,0.03754,2e-05,3.98899]
[1780538453001,69.27,62084.28,35.4,0.03743,2e-05,3.97833]
[1780538453913,69.27,62079.82,35.4,0.03732,2e-05,3.96869]
[1780538454099,69.31,62066.9,35.4,0.0371,2e-05,3.94867]
[1780538454999,69.31,62066.9,35.4,0.0371,2e-05,3.94867]
[1780538455055,69.32,62099.05,35.4,0.03791,2e-05,4.02123]
[1780538455712,69.32,62099.05,35.4,0.03791,2e-05,4.02123]
[1780538456332,69.32,62099.05,35.4,0.03791,2e-05,4.02123]
[1780538456491,69.32,62100.3,35.4,0.03794,2e-05,4.02395]
[1780538456902,69.32,62100.3,35.4,0.03794,2e-05,4.02395]
[1780538457537,69.32,62098.7,35.4,0.0379,2e-05,4.02006]
[1780538459033,69.32,62090.01,35.4,0.03768,2e-05,4.0009]
[1780538459107,69.32,62090.01,35.4,0.03768,2e-05,4.0009]
[1780538459441,69.32,62087.54,35.4,0.03763,2e-05,3.99582]
[1780538459860,69.32,62087.54,35.4,0.03763,2e-05,3.99582]
[1780538461064,69.32,62091.65,35.4,0.03773,2e-05,4.00474]
[1780538461396,69.32,62091.67,35.4,0.03773,2e-05,4.00481]
[1780538461907,69.32,62091.67,35.4,0.03773,2e-05,4.00481]
[1780538463030,69.32,62087.36,35.4,0.03762,2e-05,3.99545]
[1780538463135,69.32,62087.36,35.4,0.03762,2e-05,3.99545]
[1780538463621,69.32,62082.73,35.4,0.03751,2e-05,3.98574]
[1780538463815,69.32,62082.73,35.4,0.03751,2e-05,3.98574]
[1780538463829,69.32,62060.29,35.4,0.03697,2e-05,3.93742]
[1780538465018,69.32,62060.29,35.4,0.03697,2e-05,3.93742]
[1780538465073,69.33,62009.66,35.4,0.03578,2e-05,3.82993]
[1780538466081,69.33,62009.66,35.4,0.03578,2e-05,3.82993]
[1780538466297,69.33,61978.76,35.4,0.03507,2e-05,3.76602]
[1780538466477,69.33,61978.76,35.4,0.03507,2e-05,3.76602]
[1780538466942,69.33,61978.76,35.4,0.03507,2e-05,3.76602]
[1780538466951,69.33,61978.76,35.4,0.03507,2e-05,3.76602]
[1780538467562,69.33,61986.85,35.4,0.03526,2e-05,3.78289]
[1780538467877,69.33,61986.85,35.4,0.03526,2e-05,3.78289]
[1780538468450,69.35,61986.44,35.4,0.0353,2e-05,3.78629]
[1780538469394,69.35,61986.44,35.4,0.0353,2e-05,3.78629]
[1780538469549,69.35,61992.67,35.4,0.03544,2e-05,3.79932]
[1780538469885,69.35,61992.67,35.4,0.03544,2e-05,3.79932]
[1780538470363,69.35,61992.67,35.4,0.03544,2e-05,3.79932]
[1780538470385,69.39,61979.68,35.4,0.03523,2e-05,3.7799]
[1780538470729,69.39,61979.68,35.4,0.03523,2e-05,3.7799]
[1780538470894,69.39,61979.68,35.4,0.03523,2e-05,3.7799]
[1780538471281,69.4,61978.75,35.4,0.03521,2e-05,3.77836]
[1780538471583,69.4,61978.75,35.4,0.03521,2e-05,3.77836]
[1780538472080,69.4,61978.75,35.4,0.03521,2e-05,3.77836]
[1780538472301,69.4,61978.75,35.4,0.03521,2e-05,3.77836]
[1780538473357,69.4,61976.28,35.4,0.03516,2e-05,3.77363]
[1780538473188,69.4,61959.15,35.4,0.03477,2e-05,3.73805]
[1780538473816,69.4,61959.15,35.4,0.03477,2e-05,3.73805]
[1780538474121,69.4,61959.15,35.4,0.03477,2e-05,3.73805]
[1780538474180,69.4,61959.15,35.4,0.03477,2e-05,3.73805]
[1780538474346,69.42,61931.5,35.4,0.0342,2e-05,3.68578]
[1780538474979,69.42,61931.5,35.4,0.0342,2e-05,3.68578]
[1780538475064,69.42,61931.5,35.4,0.0342,2e-05,3.68578]
[1780538475956,69.43,61925.42,35.4,0.03407,2e-05,3.67389]
[1780538476389,69.43,61925.42,35.4,0.03407,2e-05,3.67389]
[1780538477575,69.43,61927.15,35.4,0.03411,2e-05,3.67801]
[1780538477146,69.46,61914.65,35.4,0.0339,2e-05,3.65819]
[1780538477706,69.46,61914.65,35.4,0.0339,2e-05,3.65819]
[1780538478235,69.46,61914.65,35.4,0.0339,2e-05,3.65819]
[1780538478445,69.46,61914.65,35.4,0.0339,2e-05,3.65819]
[1780538478351,69.46,61953.28,35.4,0.03477,2e-05,3.7375]
[1780538478771,69.46,61953.28,35.4,0.03477,2e-05,3.7375]
[1780538478840,69.46,61953.28,35.4,0.03477,2e-05,3.7375]
[1780538479282,69.46,61953.28,35.4,0.03477,2e-05,3.7375]
[1780538479620,69.46,61953.28,35.4,0.03477,2e-05,3.7375]
[1780538479649,69.46,61953.28,35.4,0.03477,2e-05,3.7375]
[1780538480246,69.49,61962.94,35.4,0.03505,2e-05,3.7632]
[1780538480400,69.49,61962.94,35.4,0.03505,2e-05,3.7632]
[1780538480360,69.49,61982.64,35.4,0.03551,2e-05,3.80427]
[1780538480829,69.49,61982.64,35.4,0.03551,2e-05,3.80427]
[1780538481474,69.49,61982.64,35.4,0.03551,2e-05,3.80427]
[1780538482094,69.52,61973.17,35.4,0.03534,2e-05,3.78926]
[1780538482202,69.52,61990.35,35.4,0.03574,2e-05,3.82559]
[1780538482767,69.52,61990.35,35.4,0.03574,2e-05,3.82559]
[1780538483006,69.52,61990.35,35.4,0.03574,2e-05,3.82559]
[1780538483247,69.52,61990.35,35.4,0.03574,2e-05,3.82559]
[1780538483279,69.52,61975.84,35.4,0.03541,2e-05,3.79561]
[1780538484279,69.52,61975.84,35.4,0.03541,2e-05,3.79561]
[1780538484337,69.53,61960.64,35.4,0.03507,2e-05,3.76471]
[1780538484613,69.53,61960.64,35.4,0.03507,2e-05,3.76471]
[1780538485221,69.53,61973.91,35.4,0.03538,2e-05,3.79234]
[1780538486161,69.53,61973.91,35.4,0.03538,2e-05,3.79234]
[1780538486228,69.53,61993.01,35.4,0.03582,2e-05,3.8328]
[1780538486813,69.53,61993.01,35.4,0.03582,2e-05,3.8328]
[1780538486905,69.53,61993.01,35.4,0.03582,2e-05,3.8328]
[1780538486983,69.53,61993.01,35.4,0.03582,2e-05,3.8328]
[1780538487186,69.53,61993.01,35.4,0.03582,2e-05,3.8328]
[1780538487323,69.53,61993.01,35.4,0.03582,2e-05,3.8328]
[1780538487371,69.54,61975.12,35.4,0.03542,2e-05,3.79612]
[1780538487643,69.54,61975.12,35.4,0.03542,2e-05,3.79612]
[1780538487685,69.54,61975.12,35.4,0.03542,2e-05,3.79612]
[1780538487863,69.54,61975.12,35.4,0.03542,2e-05,3.79612]
[1780538488452,69.54,61975.12,35.4,0.03542,2e-05,3.79612]
[1780538488933,69.54,61970.06,35.4,0.03531,2e-05,3.78597]
[1780538489336,69.54,61970.06,35.4,0.03531,2e-05,3.78597]
[1780538489472,69.54,61978.83,35.4,0.03551,2e-05,3.8047]
[1780538490506,69.54,61981.3,35.4,0.03557,2e-05,3.80987]
[1780538490968,69.54,61981.3,35.4,0.03557,2e-05,3.80987]
[1780538491224,69.54,61981.3,35.4,0.03557,2e-05,3.80987]
[1780538491261,69.54,61981.3,35.4,0.03557,2e-05,3.80987]
[1780538491295,69.54,61981.3,35.4,0.03557,2e-05,3.80987]
[1780538491346,69.56,61969.19,35.4,0.03531,2e-05,3.78591]
[1780538491804,69.56,61969.19,35.4,0.03531,2e-05,3.78591]
[1780538492272,69.58,61971.77,35.4,0.03542,2e-05,3.79505]
[1780538493310,69.58,61971.77,35.4,0.03542,2e-05,3.79505]
[1780538493567,69.63,61981.2,35.4,0.03573,2e-05,3.82287]
[1780538493601,69.63,61981.2,35.4,0.03573,2e-05,3.82287]
[1780538493641,69.63,61981.2,35.4,0.03573,2e-05,3.82287]
[1780538493644,69.63,61981.2,35.4,0.03573,2e-05,3.82287]
[1780538493905,69.63,61981.2,35.4,0.03573,2e-05,3.82287]
[1780538494284,69.63,61994.73,35.4,0.03604,2e-05,3.85131]
[1780538495222,69.63,61994.73,35.4,0.03604,2e-05,3.85131]
[1780538495676,69.64,61993.5,35.4,0.03605,2e-05,3.85232]
[1780538495891,69.64,61993.5,35.4,0.03605,2e-05,3.85232]
[1780538496195,69.64,61993.5,35.4,0.03605,2e-05,3.85232]
[1780538496317,69.64,61993.5,35.4,0.03605,2e-05,3.85232]
[1780538497064,69.68,61987.59,35.4,0.03599,2e-05,3.84602]
[1780538497211,69.68,61987.59,35.4,0.03599,2e-05,3.84602]
[1780538497836,69.68,61991.6,35.4,0.03608,2e-05,3.85446]
[1780538497985,69.68,61991.6,35.4,0.03608,2e-05,3.85446]
[1780538498053,69.68,61991.6,35.4,0.03608,2e-05,3.85446]
[1780538498363,69.68,61991.6,35.4,0.03608,2e-05,3.85446]
[1780538498479,69.68,61991.6,35.4,0.03608,2e-05,3.85446]
[1780538498406,69.7,61929.64,35.4,0.03469,2e-05,3.72862]
[1780538498564,69.7,61929.64,35.4,0.03469,2e-05,3.72862]
[1780538498899,69.7,61929.64,35.4,0.03469,2e-05,3.72862]
[1780538499324,69.71,61952.58,35.4,0.03525,2e-05,3.77906]
[1780538500382,69.71,61952.58,35.4,0.03525,2e-05,3.77906]
[1780538500421,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538500622,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538500840,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538500873,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538501186,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538501228,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538501553,69.74,61968.42,35.4,0.03567,2e-05,3.81708]
[1780538501368,69.74,61976.02,35.4,0.03584,2e-05,3.83299]
[1780538502370,69.74,61976.02,35.4,0.03584,2e-05,3.83299]
[1780538502478,69.74,61976.02,35.4,0.03584,2e-05,3.83299]
[1780538502843,69.74,61972.93,35.4,0.03578,2e-05,3.82694]
[1780538503566,69.74,61972.93,35.4,0.03578,2e-05,3.82694]
[1780538504262,69.74,61971.46,35.4,0.03574,2e-05,3.82386]
[1780538504415,69.78,61949.63,35.4,0.03531,2e-05,3.78488]
[1780538504611,69.78,61949.63,35.4,0.03531,2e-05,3.78488]
[1780538504925,69.78,61949.63,35.4,0.03531,2e-05,3.78488]
[1780538504989,69.78,61949.63,35.4,0.03531,2e-05,3.78488]
[1780538505211,69.78,61949.63,35.4,0.03531,2e-05,3.78488]
[1780538505452,69.78,61949.63,35.4,0.03531,2e-05,3.78488]
[1780538505431,69.78,61927.94,35.4,0.03482,2e-05,3.73999]
[1780538506090,69.78,61927.94,35.4,0.03482,2e-05,3.73999]
[1780538506104,69.78,61927.94,35.4,0.03482,2e-05,3.73999]
[1780538506509,69.78,61927.94,35.4,0.03482,2e-05,3.73999]
[1780538506441,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538506556,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538506668,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538506930,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538507327,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538507344,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538507412,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538507492,69.8,61917.19,35.4,0.03461,2e-05,3.72116]
[1780538507520,69.8,61911.55,35.4,0.0345,2e-05,3.71057]
[1780538508223,69.8,61911.55,35.4,0.0345,2e-05,3.71057]
[1780538508285,69.8,61911.55,35.4,0.0345,2e-05,3.71057]
[1780538508658,69.8,61903.16,35.4,0.03431,2e-05,3.6934]
[1780538508851,69.8,61903.16,35.4,0.03431,2e-05,3.6934]
[1780538509162,69.8,61903.16,35.4,0.03431,2e-05,3.6934]
[1780538509458,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538509727,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538509781,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538509796,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538509835,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538510154,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538510452,69.87,61905.04,35.4,0.03449,2e-05,3.70926]
[1780538510491,69.9,61912.79,35.4,0.03472,2e-05,3.73032]
[1780538510640,69.9,61912.79,35.4,0.03472,2e-05,3.73032]
[1780538510857,69.9,61912.79,35.4,0.03472,2e-05,3.73032]
[1780538511197,69.9,61912.79,35.4,0.03472,2e-05,3.73032]
[1780538511517,69.9,61912.79,35.4,0.03472,2e-05,3.73032]
[1780538511669,69.92,61908.87,35.4,0.03469,2e-05,3.72708]
[1780538511700,69.92,61908.87,35.4,0.03469,2e-05,3.72708]
[1780538511853,69.92,61908.87,35.4,0.03469,2e-05,3.72708]
[1780538512039,69.92,61908.87,35.4,0.03469,2e-05,3.72708]
[1780538512505,69.94,61903.45,35.4,0.0346,2e-05,3.71899]
[1780538513968,69.96,61898.53,35.4,0.03452,2e-05,3.71207]
[1780538514348,69.96,61898.53,35.4,0.03452,2e-05,3.71207]
[1780538514643,69.97,61898.07,35.4,0.03455,2e-05,3.71439]
[1780538515235,69.97,61898.07,35.4,0.03455,2e-05,3.71439]
[1780538516216,69.99,61892.22,35.4,0.03446,2e-05,3.70564]
[1780538516534,70.01,61892.15,35.4,0.03449,2e-05,3.70885]
[1780538516890,70.01,61892.15,35.4,0.03449,2e-05,3.70885]
[1780538517541,70.03,61889.43,35.4,0.03447,2e-05,3.70659]
[1780538519247,70.03,61889.43,35.4,0.03447,2e-05,3.70659]
[1780538519318,70.05,61891.37,35.4,0.03455,2e-05,3.71388]
[1780538520273,70.05,61891.37,35.4,0.03455,2e-05,3.71388]
[1780538521338,70.07,61885.99,35.4,0.03446,2e-05,3.70608]
[1780538521440,70.09,61877.82,35.4,0.03434,2e-05,3.69452]
[1780538522506,70.09,61877.82,35.4,0.03434,2e-05,3.69452]
[1780538522837,70.12,61878.32,35.4,0.0344,2e-05,3.69954]
[1780538523133,70.12,61878.32,35.4,0.0344,2e-05,3.69954]
[1780538523445,70.12,61866.38,35.4,0.03413,2e-05,3.67527]
[1780538523960,70.12,61866.38,35.4,0.03413,2e-05,3.67527]
[1780538524335,70.12,61866.38,35.4,0.03413,2e-05,3.67527]
[1780538525509,70.16,61852.7,35.4,0.03391,2e-05,3.65529]
[1780538525957,70.16,61852.7,35.4,0.03391,2e-05,3.65529]
[1780538526508,70.16,61852.7,35.4,0.03391,2e-05,3.65529]
[1780538527155,70.18,61856.7,35.4,0.03404,2e-05,3.66664]
[1780538527252,70.18,61856.7,35.4,0.03404,2e-05,3.66664]
[1780538527447,70.19,61843.38,35.4,0.03378,2e-05,3.64282]
[1780538527753,70.19,61843.38,35.4,0.03378,2e-05,3.64282]
[1780538528801,70.23,61850.86,35.4,0.03401,2e-05,3.66393]
[1780538529529,70.23,61850.86,35.4,0.03401,2e-05,3.66393]
[1780538528871,70.23,61868.39,35.4,0.03441,2e-05,3.70013]
[1780538530064,70.23,61868.39,35.4,0.03441,2e-05,3.70013]
[1780538530245,70.23,61868.39,35.4,0.03441,2e-05,3.70013]
[1780538530273,70.23,61862.65,35.4,0.03429,2e-05,3.68898]
[1780538530808,70.23,61862.65,35.4,0.03429,2e-05,3.68898]
[1780538531165,70.23,61862.65,35.4,0.03429,2e-05,3.68898]
[1780538531372,70.23,61862.65,35.4,0.03429,2e-05,3.68898]
[1780538531542,70.23,61862.65,35.4,0.03429,2e-05,3.68898]
[1780538532107,70.24,61855.12,35.4,0.03413,2e-05,3.67434]
[1780538532421,70.24,61855.12,35.4,0.03413,2e-05,3.67434]
[1780538532440,70.24,61837.04,35.4,0.03373,2e-05,3.63825]
[1780538532717,70.24,61837.04,35.4,0.03373,2e-05,3.63825]
[1780538533009,70.24,61837.04,35.4,0.03373,2e-05,3.63825]
[1780538533532,70.24,61837.04,35.4,0.03373,2e-05,3.63825]
[1780538533679,70.24,61829.87,35.4,0.03358,2e-05,3.6243]
[1780538534240,70.24,61829.87,35.4,0.03358,2e-05,3.6243]
[1780538534255,70.27,61817.29,35.4,0.03336,2e-05,3.60381]
[1780538534784,70.27,61817.29,35.4,0.03336,2e-05,3.60381]
[1780538535007,70.27,61817.29,35.4,0.03336,2e-05,3.60381]
[1780538536134,70.27,61817.83,35.4,0.03337,2e-05,3.60539]
[1780538536261,70.27,61817.83,35.4,0.03337,2e-05,3.60539]
[1780538536462,70.27,61817.83,35.4,0.03337,2e-05,3.60539]
[1780538536545,70.28,61810.65,35.4,0.03323,2e-05,3.59252]
[1780538536633,70.28,61810.65,35.4,0.03323,2e-05,3.59252]
[1780538536752,70.28,61810.65,35.4,0.03323,2e-05,3.59252]
[1780538536854,70.28,61810.65,35.4,0.03323,2e-05,3.59252]
[1780538537375,70.28,61810.65,35.4,0.03323,2e-05,3.59252]
[1780538538423,70.28,61811.21,35.4,0.03325,2e-05,3.59364]
[1780538538622,70.28,61811.21,35.4,0.03325,2e-05,3.59364]
[1780538538813,70.31,61804.8,35.4,0.03316,2e-05,3.58581]
[1780538539276,70.31,61804.8,35.4,0.03316,2e-05,3.58581]
[1780538539809,70.31,61808.97,35.4,0.03325,2e-05,3.59411]
[1780538539986,70.31,61808.97,35.4,0.03325,2e-05,3.59411]
[1780538540249,70.31,61808.97,35.4,0.03325,2e-05,3.59411]
[1780538540709,70.31,61815.38,35.4,0.0334,2e-05,3.60732]
[1780538541616,70.31,61815.38,35.4,0.0334,2e-05,3.60732]
[1780538541981,70.31,61809.34,35.4,0.03327,2e-05,3.59569]
[1780538542191,70.31,61809.34,35.4,0.03327,2e-05,3.59569]
[1780538542465,70.31,61809.34,35.4,0.03327,2e-05,3.59569]
[1780538542577,70.31,61809.34,35.4,0.03327,2e-05,3.59569]
[1780538543266,70.34,61788.04,35.4,0.03287,2e-05,3.55832]
[1780538543646,70.34,61788.04,35.4,0.03287,2e-05,3.55832]
[1780538544575,70.34,61788.04,35.4,0.03287,2e-05,3.55832]
[1780538544242,70.37,61759.96,35.4,0.03232,2e-05,3.50795]
[1780538544952,70.37,61759.96,35.4,0.03232,2e-05,3.50795]
[1780538545726,70.4,61761.8,35.4,0.03242,2e-05,3.51721]
[1780538545897,70.4,61761.8,35.4,0.03242,2e-05,3.51721]
[1780538545913,70.4,61782.23,35.4,0.03287,2e-05,3.55807]
[1780538546665,70.4,61782.23,35.4,0.03287,2e-05,3.55807]
[1780538546731,70.4,61782.23,35.4,0.03287,2e-05,3.55807]
[1780538546754,70.4,61782.23,35.4,0.03287,2e-05,3.55807]
[1780538547215,70.45,61794.69,35.4,0.03323,2e-05,3.59102]
[1780538547700,70.45,61794.69,35.4,0.03323,2e-05,3.59102]
[1780538548225,70.45,61794.69,35.4,0.03323,2e-05,3.59102]
[1780538548313,70.45,61794.69,35.4,0.03323,2e-05,3.59102]
[1780538548322,70.48,61763.89,35.4,0.03261,2e-05,3.53445]
[1780538548925,70.48,61763.89,35.4,0.03261,2e-05,3.53445]
[1780538549973,70.5,61767.84,35.4,0.03276,2e-05,3.54741]
[1780538550423,70.51,61756.39,35.4,0.03252,2e-05,3.52541]
[1780538550681,70.51,61756.39,35.4,0.03252,2e-05,3.52541]
[1780538550862,70.51,61756.39,35.4,0.03252,2e-05,3.52541]
[1780538550995,70.51,61756.39,35.4,0.03252,2e-05,3.52541]
[1780538551266,70.51,61756.39,35.4,0.03252,2e-05,3.52541]
[1780538551974,70.54,61749.76,35.4,0.03241,2e-05,3.5153]
[1780538552123,70.54,61749.76,35.4,0.03241,2e-05,3.5153]
[1780538552412,70.54,61749.76,35.4,0.03241,2e-05,3.5153]
[1780538552503,70.54,61786.06,35.4,0.0332,2e-05,3.58735]
[1780538553189,70.54,61786.06,35.4,0.0332,2e-05,3.58735]
[1780538553265,70.54,61786.06,35.4,0.0332,2e-05,3.58735]
[1780538553382,70.54,61786.06,35.4,0.0332,2e-05,3.58735]
[1780538553478,70.54,61786.06,35.4,0.0332,2e-05,3.58735]
[1780538553589,70.54,61786.06,35.4,0.0332,2e-05,3.58735]
[1780538553954,70.57,61787.34,35.4,0.03329,2e-05,3.5952]
[1780538554060,70.57,61787.34,35.4,0.03329,2e-05,3.5952]
[1780538555129,70.6,61789.99,35.4,0.0334,2e-05,3.60566]
[1780538555216,70.6,61789.99,35.4,0.0334,2e-05,3.60566]
[1780538555281,70.6,61789.99,35.4,0.0334,2e-05,3.60566]
[1780538555374,70.6,61789.99,35.4,0.0334,2e-05,3.60566]
[1780538555560,70.6,61789.99,35.4,0.0334,2e-05,3.60566]
[1780538555457,70.63,61777.85,35.4,0.03319,2e-05,3.58655]
[1780538555945,70.63,61777.85,35.4,0.03319,2e-05,3.58655]
[1780538556112,70.63,61777.85,35.4,0.03319,2e-05,3.58655]
[1780538556181,70.63,61777.85,35.4,0.03319,2e-05,3.58655]
[1780538556721,70.67,61768.36,35.4,0.03307,2e-05,3.57462]
[1780538556802,70.67,61768.36,35.4,0.03307,2e-05,3.57462]
[1780538557109,70.67,61768.36,35.4,0.03307,2e-05,3.57462]
[1780538557361,70.67,61768.36,35.4,0.03307,2e-05,3.57462]
[1780538557464,70.67,61768.36,35.4,0.03307,2e-05,3.57462]
[1780538557575,70.67,61768.36,35.4,0.03307,2e-05,3.57462]
[1780538557522,70.71,61758.0,35.4,0.03292,2e-05,3.56119]
[1780538557865,70.71,61758.0,35.4,0.03292,2e-05,3.56119]
[1780538558175,70.71,61758.0,35.4,0.03292,2e-05,3.56119]
[1780538558213,70.71,61758.0,35.4,0.03292,2e-05,3.56119]
[1780538558293,70.71,61758.0,35.4,0.03292,2e-05,3.56119]
[1780538558575,70.71,61758.0,35.4,0.03292,2e-05,3.56119]
[1780538558413,70.74,61773.26,35.4,0.03332,2e-05,3.59702]
[1780538558887,70.74,61773.26,35.4,0.03332,2e-05,3.59702]
[1780538559240,70.74,61773.26,35.4,0.03332,2e-05,3.59702]
[1780538559306,70.74,61773.26,35.4,0.03332,2e-05,3.59702]
[1780538559409,70.74,61773.26,35.4,0.03332,2e-05,3.59702]
[1780538559578,70.74,61773.26,35.4,0.03332,2e-05,3.59702]
[1780538559938,70.8,61766.86,35.4,0.03329,2e-05,3.59457]
[1780538559964,70.8,61766.86,35.4,0.03329,2e-05,3.59457]
[1780538560411,70.8,61766.86,35.4,0.03329,2e-05,3.59457]
[1780538560583,70.8,61766.86,35.4,0.03329,2e-05,3.59457]
[1780538560664,70.8,61770.35,35.4,0.03337,2e-05,3.60149]
[1780538560851,70.8,61770.35,35.4,0.03337,2e-05,3.60149]
[1780538561110,70.8,61770.35,35.4,0.03337,2e-05,3.60149]
[1780538561139,70.8,61770.35,35.4,0.03337,2e-05,3.60149]
[1780538561164,70.8,61781.79,35.4,0.03362,2e-05,3.62471]
[1780538562305,70.8,61781.79,35.4,0.03362,2e-05,3.62471]
[1780538562438,70.8,61781.79,35.4,0.03362,2e-05,3.62471]
[1780538562540,70.83,61794.57,35.4,0.03395,2e-05,3.6548]
[1780538562654,70.83,61794.57,35.4,0.03395,2e-05,3.6548]
[1780538563016,70.83,61794.57,35.4,0.03395,2e-05,3.6548]
[1780538563250,70.83,61794.57,35.4,0.03395,2e-05,3.6548]
[1780538563328,70.83,61794.57,35.4,0.03395,2e-05,3.6548]
[1780538563618,70.83,61794.57,35.4,0.03395,2e-05,3.6548]
[1780538563401,70.85,61777.62,35.4,0.03363,2e-05,3.62501]
[1780538563655,70.85,61777.62,35.4,0.03363,2e-05,3.62501]
[1780538563935,70.85,61777.62,35.4,0.03363,2e-05,3.62501]
[1780538564118,70.85,61777.62,35.4,0.03363,2e-05,3.62501]
[1780538564223,70.85,61777.62,35.4,0.03363,2e-05,3.62501]
[1780538564274,70.87,61766.65,35.4,0.03344,2e-05,3.60777]
[1780538566995,70.95,61762.33,35.4,0.03349,2e-05,3.61172]
[1780538567044,70.95,61762.33,35.4,0.03349,2e-05,3.61172]
[1780538567203,70.95,61762.33,35.4,0.03349,2e-05,3.61172]
[1780538567314,70.95,61762.33,35.4,0.03349,2e-05,3.61172]
[1780538568365,70.97,61765.32,35.4,0.0336,2e-05,3.62227]
[1780538568439,70.97,61747.89,35.4,0.03323,2e-05,3.58777]
[1780538569098,70.97,61747.89,35.4,0.03323,2e-05,3.58777]
[1780538569508,70.97,61747.89,35.4,0.03323,2e-05,3.58777]
[1780538569568,70.97,61747.89,35.4,0.03323,2e-05,3.58777]
[1780538569586,70.97,61747.89,35.4,0.03323,2e-05,3.58777]
[1780538569989,71.0,61750.38,35.4,0.03333,2e-05,3.59727]
[1780538570142,71.0,61750.38,35.4,0.03333,2e-05,3.59727]
[1780538570229,71.0,61750.38,35.4,0.03333,2e-05,3.59727]
[1780538570986,71.0,61757.12,35.4,0.03348,2e-05,3.6106]
[1780538571078,71.0,61757.12,35.4,0.03348,2e-05,3.6106]
[1780538571290,71.0,61757.12,35.4,0.03348,2e-05,3.6106]
[1780538571527,71.0,61757.12,35.4,0.03348,2e-05,3.6106]
[1780538571548,71.0,61783.34,35.4,0.03406,2e-05,3.66327]
[1780538571840,71.0,61783.34,35.4,0.03406,2e-05,3.66327]
[1780538571886,71.0,61783.34,35.4,0.03406,2e-05,3.66327]
[1780538572301,71.0,61783.34,35.4,0.03406,2e-05,3.66327]
[1780538573102,71.0,61778.31,35.4,0.03395,2e-05,3.65376]
[1780538573111,71.0,61778.31,35.4,0.03395,2e-05,3.65376]
[1780538573333,71.01,61749.17,35.4,0.03333,2e-05,3.59661]
[1780538573684,71.01,61749.17,35.4,0.03333,2e-05,3.59661]
[1780538574439,71.01,61749.17,35.4,0.03333,2e-05,3.59661]
[1780538574813,71.04,61753.72,35.4,0.03349,2e-05,3.61105]
[1780538574994,71.04,61753.72,35.4,0.03349,2e-05,3.61105]
[1780538575073,71.04,61753.72,35.4,0.03349,2e-05,3.61105]
[1780538575495,71.04,61753.72,35.4,0.03349,2e-05,3.61105]
[1780538575954,71.04,61753.33,35.4,0.03348,2e-05,3.61027]
[1780538576116,71.04,61753.33,35.4,0.03348,2e-05,3.61027]
[1780538576224,71.04,61753.33,35.4,0.03348,2e-05,3.61027]
[1780538576458,71.04,61753.33,35.4,0.03348,2e-05,3.61027]
[1780538576711,71.04,61761.19,35.4,0.03365,2e-05,3.62633]
[1780538577080,71.04,61761.19,35.4,0.03365,2e-05,3.62633]
[1780538577217,71.04,61761.19,35.4,0.03365,2e-05,3.62633]
[1780538577449,71.04,61761.19,35.4,0.03365,2e-05,3.62633]
[1780538577691,71.05,61771.12,35.4,0.03388,2e-05,3.64695]
[1780538577766,71.05,61771.12,35.4,0.03388,2e-05,3.64695]
[1780538578887,71.05,61762.68,35.4,0.0337,2e-05,3.63059]
[1780538578938,71.05,61762.68,35.4,0.0337,2e-05,3.63059]
[1780538581444,71.08,61742.52,35.4,0.03332,2e-05,3.59556]
[1780538582212,71.08,61742.52,35.4,0.03332,2e-05,3.59556]
[1780538582351,71.08,61742.52,35.4,0.03332,2e-05,3.59556]
[1780538582575,71.08,61742.52,35.4,0.03332,2e-05,3.59556]
[1780538582867,71.08,61742.52,35.4,0.03332,2e-05,3.59556]
[1780538582605,71.1,61728.54,35.4,0.03306,2e-05,3.57192]
[1780538583442,71.1,61728.54,35.4,0.03306,2e-05,3.57192]
[1780538583500,71.1,61708.29,35.4,0.03263,2e-05,3.53231]
[1780538584346,71.1,61708.29,35.4,0.03263,2e-05,3.53231]
[1780538584559,71.1,61708.29,35.4,0.03263,2e-05,3.53231]
[1780538584671,71.18,61711.41,35.4,0.03285,2e-05,3.55245]
[1780538585062,71.18,61711.41,35.4,0.03285,2e-05,3.55245]
[1780538585568,71.18,61711.41,35.4,0.03285,2e-05,3.55245]
[1780538586645,71.23,61693.44,35.4,0.03257,2e-05,3.52634]
[1780538587375,71.23,61693.44,35.4,0.03257,2e-05,3.52634]
[1780538587417,71.26,61668.94,35.4,0.03211,2e-05,3.48384]
[1780538587716,71.26,61668.94,35.4,0.03211,2e-05,3.48384]
[1780538588037,71.26,61668.94,35.4,0.03211,2e-05,3.48384]
[1780538588576,71.26,61668.94,35.4,0.03211,2e-05,3.48384]
[1780538588641,71.29,61648.59,35.4,0.03175,2e-05,3.45034]
[1780538589380,71.3,61630.84,35.4,0.03139,2e-05,3.41713]
[1780538590666,71.3,61630.84,35.4,0.03139,2e-05,3.41713]
[1780538590701,71.3,61608.89,35.4,0.03095,2e-05,3.37628]
[1780538591689,71.3,61608.89,35.4,0.03095,2e-05,3.37628]
[1780538591702,71.3,61597.65,35.4,0.03074,2e-05,3.35579]
[1780538592042,71.3,61597.65,35.4,0.03074,2e-05,3.35579]
[1780538593378,71.31,61596.68,35.4,0.03072,2e-05,3.35465]
[1780538593822,71.31,61599.08,35.4,0.03078,2e-05,3.35982]
[1780538594048,71.31,61599.08,35.4,0.03078,2e-05,3.35982]
[1780538594205,71.31,61599.08,35.4,0.03078,2e-05,3.35982]
[1780538594276,71.32,61601.27,35.4,0.03083,2e-05,3.36465]
[1780538595723,71.32,61602.62,35.4,0.03087,2e-05,3.36806]
[1780538596290,71.37,61612.51,35.4,0.03116,2e-05,3.39531]
[1780538596983,71.37,61612.51,35.4,0.03116,2e-05,3.39531]
[1780538598144,71.41,61616.78,35.4,0.03132,2e-05,3.40929]
[1780538598412,71.41,61616.78,35.4,0.03132,2e-05,3.40929]
[1780538598691,71.44,61577.43,35.4,0.03059,2e-05,3.34152]
[1780538598824,71.44,61577.43,35.4,0.03059,2e-05,3.34152]
[1780538599412,71.44,61577.43,35.4,0.03059,2e-05,3.34152]
[1780538599445,71.49,61620.58,35.4,0.03155,2e-05,3.43007]
[1780538600318,71.49,61606.26,35.4,0.03126,2e-05,3.40346]
[1780538601325,71.52,61578.29,35.4,0.03075,2e-05,3.35653]
[1780538602563,71.53,61563.13,35.4,0.03046,2e-05,3.32891]
[1780538602763,71.53,61563.13,35.4,0.03046,2e-05,3.32891]
[1780538603290,71.53,61563.13,35.4,0.03046,2e-05,3.32891]
[1780538605353,71.54,61541.8,35.4,0.03006,2e-05,3.2915]
[1780538605938,71.54,61541.8,35.4,0.03006,2e-05,3.2915]
[1780538606076,71.54,61541.8,35.4,0.03006,2e-05,3.2915]
[1780538606328,71.54,61541.8,35.4,0.03006,2e-05,3.2915]
[1780538606363,71.54,61530.54,35.4,0.02985,2e-05,3.27153]
[1780538607320,71.54,61530.54,35.4,0.02985,2e-05,3.27153]
[1780538607925,71.59,61519.98,35.4,0.02973,2e-05,3.26072]
[1780538607933,71.59,61519.98,35.4,0.02973,2e-05,3.26072]
[1780538608449,71.65,61517.16,35.4,0.02977,2e-05,3.26428]
[1780538609726,71.65,61517.16,35.4,0.02977,2e-05,3.26428]
[1780538610464,71.75,61530.25,35.4,0.03022,2e-05,3.30585]
[1780538611511,71.75,61530.25,35.4,0.03022,2e-05,3.30585]
[1780538611754,71.75,61530.25,35.4,0.03022,2e-05,3.30585]
[1780538611546,71.8,61574.45,35.4,0.03118,2e-05,3.39371]
[1780538612498,71.84,61606.83,35.4,0.03192,2e-05,3.46277]
[1780538613025,71.84,61606.83,35.4,0.03192,2e-05,3.46277]
[1780538613142,71.84,61606.83,35.4,0.03192,2e-05,3.46277]
[1780538613417,71.84,61618.82,35.4,0.03217,2e-05,3.48565]
[1780538614277,71.84,61618.82,35.4,0.03217,2e-05,3.48565]
[1780538614731,71.89,61630.27,35.4,0.0325,2e-05,3.51555]
[1780538615519,71.89,61630.27,35.4,0.0325,2e-05,3.51555]
[1780538615952,71.93,61631.78,35.4,0.03261,2e-05,3.52546]
[1780538616685,71.93,61631.78,35.4,0.03261,2e-05,3.52546]
[1780538616724,71.97,61653.52,35.4,0.03314,2e-05,3.57435]
[1780538617214,71.97,61653.52,35.4,0.03314,2e-05,3.57435]
[1780538617458,71.97,61670.08,35.4,0.0335,2e-05,3.60724]
[1780538618208,71.97,61670.08,35.4,0.0335,2e-05,3.60724]
[1780538618362,71.97,61670.08,35.4,0.0335,2e-05,3.60724]
[1780538618442,71.97,61670.08,35.4,0.0335,2e-05,3.60724]
[1780538618619,71.97,61668.59,35.4,0.03347,2e-05,3.60433]
[1780538619170,71.97,61668.59,35.4,0.03347,2e-05,3.60433]
[1780538619596,71.97,61668.59,35.4,0.03347,2e-05,3.60433]
[1780538619672,71.98,61640.38,35.4,0.03288,2e-05,3.55033]
[1780538620058,71.98,61640.38,35.4,0.03288,2e-05,3.55033]
[1780538620346,71.98,61640.38,35.4,0.03288,2e-05,3.55033]
[1780538620692,71.98,61609.54,35.4,0.03224,2e-05,3.49103]
[1780538621500,72.01,61581.86,35.4,0.03173,2e-05,3.44355]
[1780538622636,72.01,61581.86,35.4,0.03173,2e-05,3.44355]
[1780538622782,72.01,61581.86,35.4,0.03173,2e-05,3.44355]
[1780538622725,72.01,61565.94,35.4,0.03141,2e-05,3.41407]
[1780538623301,72.01,61565.94,35.4,0.03141,2e-05,3.41407]
[1780538623422,72.01,61565.94,35.4,0.03141,2e-05,3.41407]
[1780538623606,72.01,61565.94,35.4,0.03141,2e-05,3.41407]
[1780538623679,72.01,61565.94,35.4,0.03141,2e-05,3.41407]
[1780538623705,72.06,61541.71,35.4,0.03101,2e-05,3.37714]
[1780538624057,72.06,61541.71,35.4,0.03101,2e-05,3.37714]
[1780538624657,72.06,61541.71,35.4,0.03101,2e-05,3.37714]
[1780538624699,72.12,61559.18,35.4,0.03147,2e-05,3.41894]
[1780538625369,72.12,61559.18,35.4,0.03147,2e-05,3.41894]
[1780538625496,72.12,61559.18,35.4,0.03147,2e-05,3.41894]
[1780538625528,72.15,61570.36,35.4,0.03176,2e-05,3.44591]
[1780538626542,72.15,61570.36,35.4,0.03176,2e-05,3.44591]
[1780538627150,72.18,61577.14,35.4,0.03196,2e-05,3.46419]
[1780538627590,72.18,61577.14,35.4,0.03196,2e-05,3.46419]
[1780538628035,72.21,61576.3,35.4,0.032,2e-05,3.46772]
[1780538628143,72.21,61576.3,35.4,0.032,2e-05,3.46772]
[1780538628795,72.21,61576.3,35.4,0.032,2e-05,3.46772]
[1780538628812,72.21,61576.3,35.4,0.032,2e-05,3.46772]
[1780538628862,72.24,61585.66,35.4,0.03225,2e-05,3.49058]
[1780538629592,72.24,61585.66,35.4,0.03225,2e-05,3.49058]
[1780538629697,72.24,61585.66,35.4,0.03225,2e-05,3.49058]
[1780538629730,72.29,61613.31,35.4,0.03291,2e-05,3.55074]
[1780538630560,72.29,61613.31,35.4,0.03291,2e-05,3.55074]
[1780538630602,72.29,61613.31,35.4,0.03291,2e-05,3.55074]
[1780538630712,72.29,61627.32,35.4,0.03321,2e-05,3.57844]
[1780538631034,72.29,61627.32,35.4,0.03321,2e-05,3.57844]
[1780538631324,72.29,61627.32,35.4,0.03321,2e-05,3.57844]
[1780538631485,72.29,61627.32,35.4,0.03321,2e-05,3.57844]
[1780538631555,72.29,61627.32,35.4,0.03321,2e-05,3.57844]
[1780538631584,72.31,61610.82,35.4,0.0329,2e-05,3.54979]
[1780538632176,72.31,61610.82,35.4,0.0329,2e-05,3.54979]
[1780538632525,72.31,61610.82,35.4,0.0329,2e-05,3.54979]
[1780538632627,72.31,61610.82,35.4,0.0329,2e-05,3.54979]
[1780538632859,72.31,61607.25,35.4,0.03283,2e-05,3.54329]
[1780538632988,72.31,61607.25,35.4,0.03283,2e-05,3.54329]
[1780538633736,72.31,61607.25,35.4,0.03283,2e-05,3.54329]
[1780538633762,72.33,61596.04,35.4,0.03263,2e-05,3.52554]
[1780538635095,72.36,61597.7,35.4,0.03271,2e-05,3.53277]
[1780538635417,72.36,61597.7,35.4,0.03271,2e-05,3.53277]
[1780538635734,72.36,61597.7,35.4,0.03271,2e-05,3.53277]
[1780538636673,72.39,61593.07,35.4,0.03267,2e-05,3.52907]
[1780538636751,72.39,61593.07,35.4,0.03267,2e-05,3.52907]
[1780538637177,72.41,61596.45,35.4,0.03279,2e-05,3.53948]
[1780538637271,72.41,61596.45,35.4,0.03279,2e-05,3.53948]
[1780538637399,72.41,61596.45,35.4,0.03279,2e-05,3.53948]
[1780538637554,72.41,61596.45,35.4,0.03279,2e-05,3.53948]
[1780538637886,72.43,61588.87,35.4,0.03267,2e-05,3.5287]
[1780538638117,72.43,61588.87,35.4,0.03267,2e-05,3.5287]
[1780538638201,72.43,61588.87,35.4,0.03267,2e-05,3.5287]
[1780538638681,72.43,61588.87,35.4,0.03267,2e-05,3.5287]
[1780538638788,72.43,61588.87,35.4,0.03267,2e-05,3.5287]
[1780538638837,72.43,61588.87,35.4,0.03267,2e-05,3.5287]
[1780538638778,72.45,61572.18,35.4,0.03237,2e-05,3.50074]
[1780538639491,72.45,61572.18,35.4,0.03237,2e-05,3.50074]
[1780538639729,72.45,61572.18,35.4,0.03237,2e-05,3.50074]
[1780538639834,72.45,61572.18,35.4,0.03237,2e-05,3.50074]
[1780538639817,72.48,61592.18,35.4,0.03284,2e-05,3.54333]
[1780538639855,72.48,61592.18,35.4,0.03284,2e-05,3.54333]
[1780538639903,72.48,61592.18,35.4,0.03284,2e-05,3.54333]
[1780538640343,72.48,61592.18,35.4,0.03284,2e-05,3.54333]
[1780538641075,72.48,61600.63,35.4,0.03301,2e-05,3.55957]
[1780538641780,72.48,61600.63,35.4,0.03301,2e-05,3.55957]
[1780538641841,72.5,61625.6,35.4,0.03358,2e-05,3.61164]
[1780538641939,72.5,61625.6,35.4,0.03358,2e-05,3.61164]
[1780538642195,72.5,61625.6,35.4,0.03358,2e-05,3.61164]
[1780538642440,72.5,61625.6,35.4,0.03358,2e-05,3.61164]
[1780538642528,72.5,61625.6,35.4,0.03358,2e-05,3.61164]
[1780538642694,72.53,61638.14,35.4,0.03391,2e-05,3.64117]
[1780538643177,72.53,61638.14,35.4,0.03391,2e-05,3.64117]
[1780538643291,72.53,61638.14,35.4,0.03391,2e-05,3.64117]
[1780538643683,72.53,61638.14,35.4,0.03391,2e-05,3.64117]
[1780538643699,72.55,61635.3,35.4,0.03389,2e-05,3.6389]
[1780538643892,72.55,61635.3,35.4,0.03389,2e-05,3.6389]
[1780538643914,72.55,61635.3,35.4,0.03389,2e-05,3.6389]
[1780538644820,72.55,61635.3,35.4,0.03389,2e-05,3.6389]
[1780538645308,72.56,61628.62,35.4,0.03377,2e-05,3.62796]
[1780538645476,72.56,61628.62,35.4,0.03377,2e-05,3.62796]
[1780538645634,72.56,61628.62,35.4,0.03377,2e-05,3.62796]
[1780538645830,72.58,61652.2,35.4,0.0343,2e-05,3.6764]
[1780538647128,72.58,61655.43,35.4,0.03439,2e-05,3.68425]
[1780538647195,72.58,61655.43,35.4,0.03439,2e-05,3.68425]
[1780538647239,72.58,61655.43,35.4,0.03439,2e-05,3.68425]
[1780538647467,72.58,61655.43,35.4,0.03439,2e-05,3.68425]
[1780538647757,72.58,61655.43,35.4,0.03439,2e-05,3.68425]
[1780538647856,72.58,61655.43,35.4,0.03439,2e-05,3.68425]
[1780538648214,72.59,61655.44,35.4,0.0344,2e-05,3.68561]
[1780538648726,72.59,61655.44,35.4,0.0344,2e-05,3.68561]
[1780538648734,72.6,61603.81,35.4,0.03331,2e-05,3.5862]
[1780538648896,72.6,61603.81,35.4,0.03331,2e-05,3.5862]
[1780538649029,72.6,61603.81,35.4,0.03331,2e-05,3.5862]
[1780538649336,72.6,61603.81,35.4,0.03331,2e-05,3.5862]
[1780538649588,72.6,61603.81,35.4,0.03331,2e-05,3.5862]
[1780538649603,72.6,61603.81,35.4,0.03331,2e-05,3.5862]
[1780538649744,72.62,61621.16,35.4,0.03373,2e-05,3.62399]
[1780538650257,72.62,61621.16,35.4,0.03373,2e-05,3.62399]
[1780538650473,72.62,61621.16,35.4,0.03373,2e-05,3.62399]
[1780538650595,72.62,61621.16,35.4,0.03373,2e-05,3.62399]
[1780538650704,72.62,61621.16,35.4,0.03373,2e-05,3.62399]
[1780538651150,72.62,61621.16,35.4,0.03373,2e-05,3.62399]
[1780538650766,72.62,61606.27,35.4,0.03341,2e-05,3.59509]
[1780538651781,72.62,61606.27,35.4,0.03341,2e-05,3.59509]
[1780538651867,72.62,61592.78,35.4,0.03312,2e-05,3.56905]
[1780538653783,72.67,61569.84,35.4,0.03273,2e-05,3.53275]
[1780538654340,72.67,61569.84,35.4,0.03273,2e-05,3.53275]
[1780538654973,72.67,61569.84,35.4,0.03273,2e-05,3.53275]
[1780538654793,72.69,61553.48,35.4,0.03243,2e-05,3.50464]
[1780538655733,72.69,61553.48,35.4,0.03243,2e-05,3.50464]
[1780538656868,72.71,61554.16,35.4,0.03248,2e-05,3.50948]
[1780538658085,72.71,61542.86,35.4,0.03226,2e-05,3.48884]
[1780538658706,72.71,61542.86,35.4,0.03226,2e-05,3.48884]
[1780538658873,72.71,61542.86,35.4,0.03226,2e-05,3.48884]
[1780538658824,72.74,61530.12,35.4,0.03204,2e-05,3.46888]
[1780538659833,72.76,61542.01,35.4,0.03233,2e-05,3.49555]
[1780538660630,72.76,61542.01,35.4,0.03233,2e-05,3.49555]
[1780538660962,72.79,61548.66,35.4,0.03252,2e-05,3.51268]
[1780538661286,72.79,61548.66,35.4,0.03252,2e-05,3.51268]
[1780538661708,72.79,61548.66,35.4,0.03252,2e-05,3.51268]
[1780538661727,72.79,61548.66,35.4,0.03252,2e-05,3.51268]
[1780538661782,72.79,61548.66,35.4,0.03252,2e-05,3.51268]
[1780538662005,72.79,61547.62,35.4,0.0325,2e-05,3.51125]
[1780538662152,72.79,61547.62,35.4,0.0325,2e-05,3.51125]
[1780538662176,72.79,61547.62,35.4,0.0325,2e-05,3.51125]
[1780538662270,72.79,61547.62,35.4,0.0325,2e-05,3.51125]
[1780538662576,72.79,61547.62,35.4,0.0325,2e-05,3.51125]
[1780538663583,72.81,61544.69,35.4,0.03249,2e-05,3.50954]
[1780538664082,72.84,61542.82,35.4,0.03249,2e-05,3.5098]
[1780538664735,72.84,61542.82,35.4,0.03249,2e-05,3.5098]
[1780538664784,72.84,61542.82,35.4,0.03249,2e-05,3.5098]
[1780538664869,72.86,61509.27,35.4,0.03185,2e-05,3.4503]
[1780538665160,72.86,61509.27,35.4,0.03185,2e-05,3.4503]
[1780538665308,72.86,61509.27,35.4,0.03185,2e-05,3.4503]
[1780538665641,72.86,61509.27,35.4,0.03185,2e-05,3.4503]
[1780538665770,72.86,61509.27,35.4,0.03185,2e-05,3.4503]
[1780538666500,72.9,61510.15,35.4,0.03193,2e-05,3.45822]
[1780538667008,72.94,61507.14,35.4,0.03195,2e-05,3.45972]
[1780538667099,72.94,61507.14,35.4,0.03195,2e-05,3.45972]
[1780538667537,72.94,61507.14,35.4,0.03195,2e-05,3.45972]
[1780538667891,72.98,61506.29,35.4,0.03201,2e-05,3.4651]
[1780538668383,72.98,61506.29,35.4,0.03201,2e-05,3.4651]
[1780538670167,73.03,61500.48,35.4,0.03199,2e-05,3.46301]
[1780538672638,73.09,61491.25,35.4,0.03188,2e-05,3.45212]
[1780538672942,73.11,61473.52,35.4,0.03158,2e-05,3.4236]
[1780538674020,73.11,61473.52,35.4,0.03158,2e-05,3.4236]
[1780538674119,73.14,61469.39,35.4,0.03154,2e-05,3.42047]
[1780538675194,73.14,61469.39,35.4,0.03154,2e-05,3.42047]
[1780538676292,73.22,61465.61,35.4,0.03161,2e-05,3.42653]
[1780538676704,73.27,61469.12,35.4,0.03177,2e-05,3.44116]
[1780538677111,73.27,61469.12,35.4,0.03177,2e-05,3.44116]
[1780538677431,73.27,61469.12,35.4,0.03177,2e-05,3.44116]
[1780538678076,73.3,61467.44,35.4,0.03179,2e-05,3.44269]
[1780538678383,73.3,61467.44,35.4,0.03179,2e-05,3.44269]
[1780538678739,73.3,61467.44,35.4,0.03179,2e-05,3.44269]
[1780538679064,73.33,61472.88,35.4,0.03197,2e-05,3.45889]
[1780538679191,73.33,61472.88,35.4,0.03197,2e-05,3.45889]
[1780538679253,73.33,61472.88,35.4,0.03197,2e-05,3.45889]
[1780538679319,73.33,61472.88,35.4,0.03197,2e-05,3.45889]
[1780538679552,73.33,61472.88,35.4,0.03197,2e-05,3.45889]
[1780538680045,73.36,61477.25,35.4,0.03211,2e-05,3.47138]
[1780538680143,73.36,61477.25,35.4,0.03211,2e-05,3.47138]
[1780538680761,73.36,61477.25,35.4,0.03211,2e-05,3.47138]
[1780538681294,73.39,61482.14,35.4,0.03227,2e-05,3.4861]
[1780538681404,73.39,61482.14,35.4,0.03227,2e-05,3.4861]
[1780538681420,73.39,61482.14,35.4,0.03227,2e-05,3.4861]
[1780538681497,73.39,61482.14,35.4,0.03227,2e-05,3.4861]
[1780538681840,73.39,61482.14,35.4,0.03227,2e-05,3.4861]
[1780538682976,73.39,61481.3,35.4,0.03226,2e-05,3.48491]
[1780538683029,73.39,61481.3,35.4,0.03226,2e-05,3.48491]
[1780538683389,73.42,61471.14,35.4,0.03209,2e-05,3.46975]
[1780538683877,73.44,61459.41,35.4,0.0319,2e-05,3.45196]
[1780538684419,73.44,61459.41,35.4,0.0319,2e-05,3.45196]
[1780538684801,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685038,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685273,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685606,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685790,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685866,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685959,73.47,61442.85,35.4,0.03162,2e-05,3.42558]
[1780538685888,73.5,61431.35,35.4,0.03144,2e-05,3.40909]
[1780538686093,73.5,61431.35,35.4,0.03144,2e-05,3.40909]
[1780538686167,73.5,61431.35,35.4,0.03144,2e-05,3.40909]
[1780538686337,73.5,61431.35,35.4,0.03144,2e-05,3.40909]
[1780538686895,73.5,61431.35,35.4,0.03144,2e-05,3.40909]
[1780538687224,73.54,61424.78,35.4,0.03139,2e-05,3.40446]
[1780538687366,73.54,61424.78,35.4,0.03139,2e-05,3.40446]
[1780538687838,73.54,61424.78,35.4,0.03139,2e-05,3.40446]
[1780538687870,73.55,61419.33,35.4,0.03129,2e-05,3.39519]
[1780538688014,73.55,61419.33,35.4,0.03129,2e-05,3.39519]
[1780538688110,73.55,61419.33,35.4,0.03129,2e-05,3.39519]
[1780538689230,73.58,61417.07,35.4,0.03131,2e-05,3.39627]
[1780538690220,73.61,61394.92,35.4,0.03093,2e-05,3.36087]
[1780538692202,73.64,61392.42,35.4,0.03093,2e-05,3.36152]
[1780538692491,73.64,61392.42,35.4,0.03093,2e-05,3.36152]
[1780538692503,73.68,61378.02,35.4,0.03071,2e-05,3.34092]
[1780538693743,73.68,61378.02,35.4,0.03071,2e-05,3.34092]
[1780538694422,73.68,61378.46,35.4,0.03073,2e-05,3.34229]
[1780538695296,73.68,61371.35,35.4,0.0306,2e-05,3.32999]
[1780538695321,73.68,61371.35,35.4,0.0306,2e-05,3.32999]
[1780538696568,73.68,61369.39,35.4,0.03056,2e-05,3.32644]
[1780538696650,73.68,61369.39,35.4,0.03056,2e-05,3.32644]
[1780538696959,73.72,61380.13,35.4,0.03084,2e-05,3.3521]
[1780538698261,73.72,61383.75,35.4,0.03091,2e-05,3.35928]
[1780538698371,73.72,61383.75,35.4,0.03091,2e-05,3.35928]
[1780538698398,73.72,61383.75,35.4,0.03091,2e-05,3.35928]
[1780538698608,73.72,61383.75,35.4,0.03091,2e-05,3.35928]
[1780538699261,73.76,61387.01,35.4,0.03104,2e-05,3.3709]
[1780538699468,73.76,61387.01,35.4,0.03104,2e-05,3.3709]
[1780538699496,73.76,61387.01,35.4,0.03104,2e-05,3.3709]
[1780538699580,73.76,61387.01,35.4,0.03104,2e-05,3.3709]
[1780538699685,73.76,61459.14,35.4,0.0325,2e-05,3.50508]
[1780538701363,73.79,61453.93,35.4,0.03244,2e-05,3.50009]
[1780538701621,73.79,61453.93,35.4,0.03244,2e-05,3.50009]
[1780538701784,73.79,61453.93,35.4,0.03244,2e-05,3.50009]
[1780538701910,73.79,61453.93,35.4,0.03244,2e-05,3.50009]
[1780538702092,73.79,61453.93,35.4,0.03244,2e-05,3.50009]
[1780538702542,73.81,61451.02,35.4,0.03242,2e-05,3.498]
[1780538703203,73.84,61453.75,35.4,0.03253,2e-05,3.508]
[1780538703525,73.87,61468.25,35.4,0.03288,2e-05,3.54]
[1780538704097,73.87,61468.25,35.4,0.03288,2e-05,3.54]
[1780538704244,73.87,61468.25,35.4,0.03288,2e-05,3.54]
[1780538704270,73.87,61493.35,35.4,0.03341,2e-05,3.58809]
[1780538705436,73.87,61493.35,35.4,0.03341,2e-05,3.58809]
[1780538705521,73.87,61493.35,35.4,0.03341,2e-05,3.58809]
[1780538705608,73.87,61493.35,35.4,0.03341,2e-05,3.58809]
[1780538706024,73.87,61493.35,35.4,0.03341,2e-05,3.58809]
[1780538706112,73.88,61489.43,35.4,0.03334,2e-05,3.58118]
[1780538706863,73.88,61489.43,35.4,0.03334,2e-05,3.58118]
[1780538706949,73.88,61477.12,35.4,0.03309,2e-05,3.55829]
[1780538707078,73.88,61477.12,35.4,0.03309,2e-05,3.55829]
[1780538707473,73.88,61477.12,35.4,0.03309,2e-05,3.55829]
[1780538707706,73.88,61477.12,35.4,0.03309,2e-05,3.55829]
[1780538707727,73.88,61499.52,35.4,0.03356,2e-05,3.60143]
[1780538708166,73.88,61499.52,35.4,0.03356,2e-05,3.60143]
[1780538708771,73.88,61499.52,35.4,0.03356,2e-05,3.60143]
[1780538708954,73.88,61499.52,35.4,0.03356,2e-05,3.60143]
[1780538708957,73.93,61504.15,35.4,0.03375,2e-05,3.6185]
[1780538709602,73.93,61489.94,35.4,0.03345,2e-05,3.59138]
[1780538710535,73.93,61489.94,35.4,0.03345,2e-05,3.59138]
[1780538710841,73.93,61489.94,35.4,0.03345,2e-05,3.59138]
[1780538712830,73.95,61490.42,35.4,0.0335,2e-05,3.59602]
[1780538713011,73.95,61490.42,35.4,0.0335,2e-05,3.59602]
[1780538713026,73.95,61490.42,35.4,0.0335,2e-05,3.59602]
[1780538712875,73.96,61492.17,35.4,0.03354,2e-05,3.59968]
[1780538713120,73.96,61492.17,35.4,0.03354,2e-05,3.59968]
[1780538713542,73.96,61492.17,35.4,0.03354,2e-05,3.59968]
[1780538713845,73.96,61505.29,35.4,0.03382,2e-05,3.62506]
[1780538714116,73.96,61505.29,35.4,0.03382,2e-05,3.62506]
[1780538714805,73.96,61505.29,35.4,0.03382,2e-05,3.62506]
[1780538714854,73.98,61509.58,35.4,0.03396,2e-05,3.63709]
[1780538715434,73.98,61509.58,35.4,0.03396,2e-05,3.63709]
[1780538715485,73.98,61509.58,35.4,0.03396,2e-05,3.63709]
[1780538715853,73.99,61528.9,35.4,0.03439,2e-05,3.67681]
[1780538716240,73.99,61528.9,35.4,0.03439,2e-05,3.67681]
[1780538716601,74.0,61542.04,35.4,0.03468,2e-05,3.70266]
[1780538717340,74.0,61542.04,35.4,0.03468,2e-05,3.70266]
[1780538717756,74.0,61542.04,35.4,0.03468,2e-05,3.70266]
[1780538717952,74.0,61568.41,35.4,0.03526,2e-05,3.75462]
[1780538718286,74.0,61568.41,35.4,0.03526,2e-05,3.75462]
[1780538718707,74.0,61568.41,35.4,0.03526,2e-05,3.75462]
[1780538718859,74.0,61568.41,35.4,0.03526,2e-05,3.75462]
[1780538718934,74.0,61568.41,35.4,0.03526,2e-05,3.75462]
[1780538718941,74.0,61587.43,35.4,0.03567,2e-05,3.79229]
[1780538719311,74.0,61587.43,35.4,0.03567,2e-05,3.79229]
[1780538720030,74.0,61587.43,35.4,0.03567,2e-05,3.79229]
[1780538720204,74.01,61590.68,35.4,0.03576,2e-05,3.79981]
[1780538720295,74.01,61590.68,35.4,0.03576,2e-05,3.79981]
[1780538720357,74.01,61590.68,35.4,0.03576,2e-05,3.79981]
[1780538720439,74.01,61590.68,35.4,0.03576,2e-05,3.79981]
[1780538720576,74.01,61590.68,35.4,0.03576,2e-05,3.79981]
[1780538720797,74.01,61590.68,35.4,0.03576,2e-05,3.79981]
[1780538721382,74.01,61590.03,35.4,0.03574,2e-05,3.79862]
[1780538722255,74.01,61597.13,35.4,0.0359,2e-05,3.81285]
[1780538722755,74.01,61597.13,35.4,0.0359,2e-05,3.81285]
[1780538722774,74.01,61597.13,35.4,0.0359,2e-05,3.81285]
[1780538722833,74.01,61613.15,35.4,0.03626,2e-05,3.84468]
[1780538723183,74.01,61613.15,35.4,0.03626,2e-05,3.84468]
[1780538723217,74.01,61613.15,35.4,0.03626,2e-05,3.84468]
[1780538723826,74.01,61613.15,35.4,0.03626,2e-05,3.84468]
[1780538723926,74.03,61618.75,35.4,0.03642,2e-05,3.85929]
[1780538724148,74.03,61618.75,35.4,0.03642,2e-05,3.85929]
[1780538724536,74.03,61618.75,35.4,0.03642,2e-05,3.85929]
[1780538724565,74.03,61618.75,35.4,0.03642,2e-05,3.85929]
[1780538724745,74.03,61618.75,35.4,0.03642,2e-05,3.85929]
[1780538724841,74.03,61618.75,35.4,0.03642,2e-05,3.85929]
[1780538724919,74.03,61636.37,35.4,0.03682,2e-05,3.89466]
[1780538725254,74.03,61636.37,35.4,0.03682,2e-05,3.89466]
[1780538726027,74.03,61636.37,35.4,0.03682,2e-05,3.89466]
[1780538725580,74.03,61661.0,35.4,0.03737,2e-05,3.94431]
[1780538726699,74.03,61661.0,35.4,0.03737,2e-05,3.94431]
[1780538726856,74.03,61661.0,35.4,0.03737,2e-05,3.94431]
[1780538726912,74.03,61697.27,35.4,0.03821,2e-05,4.01822]
[1780538727651,74.03,61697.27,35.4,0.03821,2e-05,4.01822]
[1780538727915,74.03,61697.27,35.4,0.03821,2e-05,4.01822]
[1780538728026,74.01,61710.97,35.4,0.03848,2e-05,4.04242]
[1780538728561,74.01,61710.97,35.4,0.03848,2e-05,4.04242]
[1780538728813,73.99,61725.07,35.4,0.03877,2e-05,4.06863]
[1780538729818,73.99,61725.07,35.4,0.03877,2e-05,4.06863]
[1780538729839,73.99,61725.07,35.4,0.03877,2e-05,4.06863]
[1780538730050,73.99,61748.99,35.4,0.03934,2e-05,4.11827]
[1780538731040,73.99,61748.99,35.4,0.03934,2e-05,4.11827]
[1780538730787,73.98,61759.72,35.4,0.03958,2e-05,4.13983]
[1780538731288,73.98,61759.72,35.4,0.03958,2e-05,4.13983]
[1780538731919,73.98,61759.72,35.4,0.03958,2e-05,4.13983]
[1780538731925,73.98,61759.72,35.4,0.03958,2e-05,4.13983]
[1780538732084,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538732208,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538732273,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538732438,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538732504,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538732536,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538732912,73.96,61764.82,35.4,0.03962,2e-05,4.14286]
[1780538733176,73.93,61770.56,35.4,0.03971,2e-05,4.15101]
[1780538733242,73.93,61770.56,35.4,0.03971,2e-05,4.15101]
[1780538733255,73.93,61770.56,35.4,0.03971,2e-05,4.15101]
[1780538733886,73.93,61793.55,35.4,0.04027,2e-05,4.19946]
[1780538734108,73.93,61793.55,35.4,0.04027,2e-05,4.19946]
[1780538735014,73.93,61821.84,35.4,0.04095,2e-05,4.25914]
[1780538735396,73.93,61821.84,35.4,0.04095,2e-05,4.25914]
[1780538736033,73.93,61845.66,35.4,0.04154,2e-05,4.31022]
[1780538737996,73.89,61874.68,35.4,0.04216,3e-05,4.36485]
[1780538738635,73.89,61874.68,35.4,0.04216,3e-05,4.36485]
[1780538738950,73.86,61894.67,35.4,0.04261,3e-05,4.40357]
[1780538739638,73.86,61894.67,35.4,0.04261,3e-05,4.40357]
[1780538739742,73.84,61922.44,35.4,0.04327,3e-05,4.46057]
[1780538740997,73.84,61922.44,35.4,0.04327,3e-05,4.46057]
[1780538742028,73.81,61924.48,35.4,0.04326,3e-05,4.46023]
[1780538742958,73.79,61914.01,35.4,0.04294,3e-05,4.4324]
[1780538743026,73.76,61876.49,35.4,0.04192,3e-05,4.34473]
[1780538743621,73.74,61849.11,35.4,0.04121,2e-05,4.28277]
[1780538744642,73.74,61849.11,35.4,0.04121,2e-05,4.28277]
[1780538745811,73.73,61867.41,35.4,0.04163,2e-05,4.32005]
[1780538746711,73.73,61867.41,35.4,0.04163,2e-05,4.32005]
[1780538747060,73.73,61867.41,35.4,0.04163,2e-05,4.32005]
[1780538747036,73.73,61912.61,35.4,0.04277,3e-05,4.41822]
[1780538747382,73.73,61912.61,35.4,0.04277,3e-05,4.41822]
[1780538747685,73.73,61925.8,35.4,0.0431,3e-05,4.44721]
[1780538749113,73.73,61925.8,35.4,0.0431,3e-05,4.44721]
[1780538749827,73.73,61919.77,35.4,0.04295,3e-05,4.43394]
[1780538749893,73.69,61968.68,35.4,0.04414,3e-05,4.53636]
[1780538750518,73.69,61968.68,35.4,0.04414,3e-05,4.53636]
[1780538750618,73.69,61968.68,35.4,0.04414,3e-05,4.53636]
[1780538751417,73.69,61968.68,35.4,0.04414,3e-05,4.53636]
[1780538751536,73.69,61975.31,35.4,0.04431,3e-05,4.55117]
[1780538752145,73.69,61975.31,35.4,0.04431,3e-05,4.55117]
[1780538751962,73.66,61957.49,35.4,0.04378,3e-05,4.50555]
[1780538753105,73.6,61909.97,35.4,0.04242,3e-05,4.38921]
[1780538753828,73.6,61909.97,35.4,0.04242,3e-05,4.38921]
[1780538754988,73.59,61926.55,35.4,0.04283,3e-05,4.42471]
[1780538755318,73.59,61926.55,35.4,0.04283,3e-05,4.42471]
[1780538756072,73.57,61888.41,35.4,0.04181,3e-05,4.33594]
[1780538756894,73.57,61888.41,35.4,0.04181,3e-05,4.33594]
[1780538758054,73.56,61916.84,35.4,0.04252,3e-05,4.39753]
[1780538758934,73.56,61916.84,35.4,0.04252,3e-05,4.39753]
[1780538759978,73.53,61901.98,35.4,0.04207,3e-05,4.35922]
[1780538761339,73.51,61908.33,35.4,0.04218,3e-05,4.36874]
[1780538761974,73.51,61947.43,35.4,0.04317,3e-05,4.45464]
[1780538764266,73.51,61951.8,35.4,0.04328,3e-05,4.464]
[1780538764218,73.51,61969.18,35.4,0.04373,3e-05,4.50259]
[1780538765101,73.48,61991.49,35.4,0.04426,3e-05,4.54804]
[1780538765545,73.48,61991.49,35.4,0.04426,3e-05,4.54804]
[1780538767155,73.45,61996.07,35.4,0.0443,3e-05,4.55176]
[1780538767161,73.45,61996.07,35.4,0.0443,3e-05,4.55176]
[1780538767183,73.39,62022.0,35.4,0.04485,3e-05,4.59874]
[1780538768314,73.39,62022.0,35.4,0.04485,3e-05,4.59874]
[1780538769176,73.39,62015.44,35.4,0.04467,3e-05,4.58393]
[1780538769330,73.39,62015.44,35.4,0.04467,3e-05,4.58393]
[1780538769259,73.34,62035.32,35.4,0.0451,3e-05,4.62085]
[1780538770185,73.34,62035.32,35.4,0.0451,3e-05,4.62085]
[1780538770706,73.3,62031.36,35.4,0.0449,3e-05,4.60421]
[1780538771236,73.26,62053.6,35.4,0.0454,3e-05,4.64664]
[1780538771686,73.26,62053.6,35.4,0.0454,3e-05,4.64664]
[1780538772018,73.21,62066.51,35.4,0.04564,3e-05,4.66738]
[1780538772553,73.21,62066.51,35.4,0.04564,3e-05,4.66738]
[1780538772683,73.21,62066.51,35.4,0.04564,3e-05,4.66738]
[1780538772888,73.21,62066.51,35.4,0.04564,3e-05,4.66738]
[1780538773220,73.16,62055.82,35.4,0.04524,3e-05,4.63399]
[1780538773682,73.16,62055.82,35.4,0.04524,3e-05,4.63399]
[1780538774239,73.16,62055.82,35.4,0.04524,3e-05,4.63399]
[1780538774264,73.16,62055.82,35.4,0.04524,3e-05,4.63399]
[1780538774330,73.12,62029.87,35.4,0.04445,3e-05,4.56673]
[1780538775251,73.08,62014.35,35.4,0.04396,3e-05,4.52448]
[1780538776220,73.08,62014.35,35.4,0.04396,3e-05,4.52448]
[1780538776728,73.08,62014.35,35.4,0.04396,3e-05,4.52448]
[1780538776246,73.08,62001.18,35.4,0.04361,3e-05,4.49498]
[1780538776988,73.08,62001.18,35.4,0.04361,3e-05,4.49498]
[1780538777243,73.08,62001.18,35.4,0.04361,3e-05,4.49498]
[1780538777560,73.08,61991.04,35.4,0.04335,3e-05,4.47235]
[1780538779213,72.98,61971.59,35.4,0.04264,3e-05,4.41156]
[1780538780700,72.98,61977.58,35.4,0.04279,3e-05,4.42482]
[1780538781189,72.96,62001.03,35.4,0.04334,3e-05,4.47221]
[1780538782815,72.93,62004.85,35.4,0.04337,3e-05,4.47507]
[1780538783178,72.93,62028.55,35.4,0.04399,3e-05,4.5282]
[1780538784369,72.9,62054.37,35.4,0.0446,3e-05,4.58081]
[1780538785182,72.9,62054.37,35.4,0.0446,3e-05,4.58081]
[1780538786041,72.9,62059.17,35.4,0.04473,3e-05,4.5917]
[1780538786195,72.82,62047.92,35.4,0.04426,3e-05,4.55236]
[1780538787134,72.82,62047.92,35.4,0.04426,3e-05,4.55236]
[1780538787654,72.79,62048.05,35.4,0.04418,3e-05,4.54581]
[1780538787771,72.79,62048.05,35.4,0.04418,3e-05,4.54581]
[1780538788106,72.79,62048.05,35.4,0.04418,3e-05,4.54581]
[1780538788356,72.79,62048.05,35.4,0.04418,3e-05,4.54581]
[1780538788373,72.79,62048.05,35.4,0.04418,3e-05,4.54581]
[1780538788374,72.75,62053.57,35.4,0.04425,3e-05,4.55157]
[1780538788655,72.75,62053.57,35.4,0.04425,3e-05,4.55157]
[1780538789249,72.7,62050.04,35.4,0.04403,3e-05,4.53353]
[1780538790301,72.7,62022.55,35.4,0.04331,3e-05,4.47172]
[1780538790774,72.7,62022.55,35.4,0.04331,3e-05,4.47172]
[1780538790974,72.7,62022.55,35.4,0.04331,3e-05,4.47172]
[1780538791263,72.7,62000.24,35.4,0.04271,3e-05,4.41919]
[1780538792272,72.64,62017.52,35.4,0.04303,3e-05,4.44674]
[1780538793340,72.64,62017.52,35.4,0.04303,3e-05,4.44674]
[1780538793585,72.64,62017.52,35.4,0.04303,3e-05,4.44674]
[1780538793894,72.64,62027.54,35.4,0.04329,3e-05,4.46914]
[1780538794056,72.64,62027.54,35.4,0.04329,3e-05,4.46914]
[1780538795359,72.64,62033.92,35.4,0.04345,3e-05,4.48345]
[1780538795409,72.61,62022.67,35.4,0.0431,3e-05,4.45323]
[1780538796113,72.61,62022.67,35.4,0.0431,3e-05,4.45323]
[1780538796983,72.58,62017.37,35.4,0.0429,3e-05,4.43591]
[1780538797062,72.58,62017.37,35.4,0.0429,3e-05,4.43591]
[1780538797079,72.58,62017.37,35.4,0.0429,3e-05,4.43591]
[1780538798332,72.53,61980.84,35.4,0.04185,3e-05,4.34558]
[1780538798915,72.53,61980.84,35.4,0.04185,3e-05,4.34558]
[1780538885667,71.32,62421.72,35.4,0.05119,3e-05,5.14346]
[1780538886753,71.32,62391.52,35.4,0.05028,3e-05,5.06864]
[1780538887795,71.31,62358.48,35.4,0.04927,3e-05,4.9847]
[1780538892152,71.3,62351.12,35.4,0.04903,3e-05,4.96443]
[1780538892838,71.3,62351.12,35.4,0.04903,3e-05,4.96443]
[1780538894202,71.28,62344.38,35.4,0.0488,3e-05,4.94512]
[1780538894312,71.28,62344.38,35.4,0.0488,3e-05,4.94512]
[1780538894365,71.28,62344.38,35.4,0.0488,3e-05,4.94512]
[1780538894697,71.28,62344.38,35.4,0.0488,3e-05,4.94512]
[1780538894830,71.28,62344.38,35.4,0.0488,3e-05,4.94512]
[1780538896558,71.27,62352.32,35.4,0.04901,3e-05,4.96302]
[1780538896739,71.27,62372.8,35.4,0.04961,3e-05,5.0129]
[1780538897838,71.27,62372.8,35.4,0.04961,3e-05,5.0129]
[1780538897940,71.27,62385.67,35.4,0.04999,3e-05,5.04428]
[1780538898305,71.27,62385.67,35.4,0.04999,3e-05,5.04428]
[1780538898365,71.27,62385.67,35.4,0.04999,3e-05,5.04428]
[1780538898806,71.27,62322.71,35.4,0.04815,3e-05,4.89055]
[1780538899870,71.27,62361.48,35.4,0.04927,3e-05,4.98465]
[1780538900494,71.27,62361.48,35.4,0.04927,3e-05,4.98465]
[1780538901276,71.27,62363.2,35.4,0.04932,3e-05,4.98867]
[1780538901531,71.27,62363.2,35.4,0.04932,3e-05,4.98867]
[1780538901917,71.27,62363.2,35.4,0.04932,3e-05,4.98867]
[1780538902421,71.27,62356.25,35.4,0.04911,3e-05,4.97151]
[1780538902514,71.27,62356.25,35.4,0.04911,3e-05,4.97151]
[1780538902982,71.26,62335.05,35.4,0.04848,3e-05,4.91841]
[1780538903084,71.26,62335.05,35.4,0.04848,3e-05,4.91841]
[1780538903766,71.24,62322.4,35.4,0.04808,3e-05,4.88473]
[1780538904822,71.24,62322.4,35.4,0.04808,3e-05,4.88473]
[1780538906287,71.23,62307.0,35.4,0.0476,3e-05,4.84513]
[1780538906777,71.23,62307.0,35.4,0.0476,3e-05,4.84513]
[1780538906796,71.22,62290.97,35.4,0.04713,3e-05,4.8049]
[1780538907061,71.22,62290.97,35.4,0.04713,3e-05,4.8049]
[1780538908011,71.23,62283.67,35.4,0.04693,3e-05,4.78873]
[1780538908213,71.23,62283.67,35.4,0.04693,3e-05,4.78873]
[1780538908584,71.23,62283.67,35.4,0.04693,3e-05,4.78873]
[1780538908694,71.23,62283.67,35.4,0.04693,3e-05,4.78873]
[1780538909457,71.24,62275.16,35.4,0.04671,3e-05,4.76999]
[1780538909629,71.24,62275.16,35.4,0.04671,3e-05,4.76999]
[1780538910033,71.24,62276.34,35.4,0.04675,3e-05,4.77298]
[1780538910605,71.24,62276.34,35.4,0.04675,3e-05,4.77298]
[1780538910852,71.24,62276.34,35.4,0.04675,3e-05,4.77298]
[1780538910874,71.24,62276.34,35.4,0.04675,3e-05,4.77298]
[1780538910984,71.24,62276.34,35.4,0.04675,3e-05,4.77298]
[1780538910959,71.24,62290.2,35.4,0.04714,3e-05,4.80618]
[1780538911528,71.24,62290.2,35.4,0.04714,3e-05,4.80618]
[1780538911956,71.24,62290.2,35.4,0.04714,3e-05,4.80618]
[1780538912040,71.24,62290.2,35.4,0.04714,3e-05,4.80618]
[1780538912066,71.24,62299.25,35.4,0.04737,3e-05,4.82493]
[1780538912486,71.24,62299.25,35.4,0.04737,3e-05,4.82493]
[1780538913405,71.24,62307.22,35.4,0.0476,3e-05,4.84425]
[1780538913863,71.24,62307.22,35.4,0.0476,3e-05,4.84425]
[1780538914150,71.24,62317.13,35.4,0.04789,3e-05,4.86814]
[1780538914464,71.24,62317.13,35.4,0.04789,3e-05,4.86814]
[1780538915338,71.24,62310.64,35.4,0.0477,3e-05,4.85253]
[1780538915581,71.24,62310.64,35.4,0.0477,3e-05,4.85253]
[1780538915942,71.24,62298.63,35.4,0.04736,3e-05,4.82383]
[1780538916426,71.24,62298.63,35.4,0.04736,3e-05,4.82383]
[1780538916440,71.24,62298.63,35.4,0.04736,3e-05,4.82383]
[1780538916634,71.24,62298.63,35.4,0.04736,3e-05,4.82383]
[1780538916872,71.24,62282.41,35.4,0.0469,3e-05,4.7852]
[1780538917570,71.24,62282.41,35.4,0.0469,3e-05,4.7852]
[1780538917590,71.24,62282.41,35.4,0.0469,3e-05,4.7852]
[1780538917705,71.24,62282.41,35.4,0.0469,3e-05,4.7852]
[1780538917738,71.24,62282.41,35.4,0.0469,3e-05,4.7852]
[1780538918235,71.24,62278.07,35.4,0.04678,3e-05,4.77504]
[1780538918347,71.24,62278.07,35.4,0.04678,3e-05,4.77504]
[1780538918395,71.24,62278.07,35.4,0.04678,3e-05,4.77504]
[1780538918611,71.24,62278.07,35.4,0.04678,3e-05,4.77504]
[1780538918676,71.24,62278.07,35.4,0.04678,3e-05,4.77504]
[1780538919692,71.24,62277.26,35.4,0.04676,3e-05,4.7733]
[1780538920006,71.24,62275.36,35.4,0.04671,3e-05,4.76897]
[1780538921556,71.24,62265.2,35.4,0.04643,3e-05,4.74481]
[1780538921599,71.24,62265.2,35.4,0.04643,3e-05,4.74481]
[1780538921863,71.24,62251.93,35.4,0.04606,3e-05,4.71344]
[1780538922629,71.24,62251.93,35.4,0.04606,3e-05,4.71344]
[1780538922956,71.24,62251.93,35.4,0.04606,3e-05,4.71344]
[1780538922731,71.26,62239.77,35.4,0.04575,3e-05,4.68764]
[1780538924017,71.27,62228.3,35.4,0.04548,3e-05,4.66397]
[1780538924045,71.27,62228.3,35.4,0.04548,3e-05,4.66397]
[1780538924657,71.27,62228.3,35.4,0.04548,3e-05,4.66397]
[1780538926301,71.3,62218.51,35.4,0.04526,3e-05,4.64519]
[1780538926711,71.3,62218.51,35.4,0.04526,3e-05,4.64519]
[1780538926921,71.3,62218.51,35.4,0.04526,3e-05,4.64519]
[1780538927267,71.3,62218.98,35.4,0.04528,3e-05,4.64668]
[1780538927818,71.3,62218.98,35.4,0.04528,3e-05,4.64668]
[1780538927981,71.3,62218.98,35.4,0.04528,3e-05,4.64668]
[1780538929226,71.3,62219.74,35.4,0.04531,3e-05,4.64922]
[1780538929699,71.3,62219.74,35.4,0.04531,3e-05,4.64922]
[1780538930975,71.31,62202.98,35.4,0.04486,3e-05,4.61097]
[1780538931264,71.31,62202.98,35.4,0.04486,3e-05,4.61097]
[1780538932532,71.31,62194.69,35.4,0.04464,3e-05,4.59219]
[1780538933485,71.31,62198.99,35.4,0.04476,3e-05,4.60265]
[1780538935265,71.32,62213.01,35.4,0.04515,3e-05,4.63617]
[1780538935845,71.32,62213.01,35.4,0.04515,3e-05,4.63617]
[1780538935858,71.32,62213.01,35.4,0.04515,3e-05,4.63617]
[1780538936852,71.32,62220.23,35.4,0.04536,3e-05,4.65343]
[1780538937849,71.32,62220.53,35.4,0.04537,3e-05,4.65451]
[1780538937961,71.32,62220.53,35.4,0.04537,3e-05,4.65451]
[1780538938646,71.32,62215.26,35.4,0.04523,3e-05,4.64257]
[1780538938974,71.32,62204.86,35.4,0.04495,3e-05,4.61873]
[1780538939598,71.32,62204.86,35.4,0.04495,3e-05,4.61873]
[1780538940964,71.35,62200.85,35.4,0.04489,3e-05,4.6137]
[1780538941477,71.37,62198.64,35.4,0.04489,3e-05,4.61294]
[1780538941629,71.39,62212.88,35.4,0.04533,3e-05,4.65047]
[1780538942878,71.39,62212.88,35.4,0.04533,3e-05,4.65047]
[1780538942956,71.39,62212.88,35.4,0.04533,3e-05,4.65047]
[1780538943088,71.39,62212.88,35.4,0.04533,3e-05,4.65047]
[1780538943953,71.43,62199.3,35.4,0.04505,3e-05,4.62633]
[1780538944175,71.43,62199.3,35.4,0.04505,3e-05,4.62633]
[1780538944740,71.43,62199.3,35.4,0.04505,3e-05,4.62633]
[1780538944882,71.43,62199.3,35.4,0.04505,3e-05,4.62633]
[1780538946404,71.48,62195.69,35.4,0.04505,3e-05,4.62672]
[1780538947646,71.5,62192.25,35.4,0.04502,3e-05,4.62331]
[1780538948072,71.52,62181.7,35.4,0.04478,3e-05,4.60295]
[1780538948970,71.54,62138.12,35.4,0.04366,3e-05,4.50714]
[1780538950064,71.54,62138.12,35.4,0.04366,3e-05,4.50714]
[1780538950026,71.57,62192.0,35.4,0.04518,3e-05,4.63714]
[1780538950745,71.57,62192.0,35.4,0.04518,3e-05,4.63714]
[1780538950974,71.57,62192.0,35.4,0.04518,3e-05,4.63714]
[1780538951041,71.59,62190.35,35.4,0.04518,3e-05,4.63708]
[1780538951349,71.59,62190.35,35.4,0.04518,3e-05,4.63708]
[1780538952043,71.63,62184.87,35.4,0.04511,3e-05,4.6308]
[1780538952458,71.63,62184.87,35.4,0.04511,3e-05,4.6308]
[1780538953000,71.63,62184.87,35.4,0.04511,3e-05,4.6308]
[1780538953898,71.67,62162.81,35.4,0.04461,3e-05,4.58769]
[1780538955097,71.69,62153.37,35.4,0.04441,3e-05,4.57045]
[1780538957030,71.72,62149.84,35.4,0.04438,3e-05,4.5671]
[1780538957643,71.74,62156.93,35.4,0.04462,3e-05,4.58821]
[1780538957883,71.74,62156.93,35.4,0.04462,3e-05,4.58821]
[1780538958061,71.74,62156.93,35.4,0.04462,3e-05,4.58821]
[1780538960866,71.81,62151.29,35.4,0.04463,3e-05,4.58808]
[1780538961700,71.83,62148.29,35.4,0.0446,3e-05,4.58557]
[1780538963295,71.88,62144.76,35.4,0.04461,3e-05,4.58613]
[1780538963868,71.9,62127.5,35.4,0.0442,3e-05,4.55092]
[1780538964662,71.9,62127.5,35.4,0.0442,3e-05,4.55092]
[1780538966117,71.96,62101.87,35.4,0.04364,3e-05,4.50258]
[1780538966196,71.96,62101.87,35.4,0.04364,3e-05,4.50258]
[1780538967100,71.99,62084.58,35.4,0.04325,3e-05,4.46909]
[1780538967320,71.99,62084.58,35.4,0.04325,3e-05,4.46909]
[1780538967547,71.99,62084.58,35.4,0.04325,3e-05,4.46909]
[1780538968069,71.99,62084.58,35.4,0.04325,3e-05,4.46909]
[1780538968072,72.02,62083.47,35.4,0.0433,3e-05,4.47274]
[1780538968313,72.02,62083.47,35.4,0.0433,3e-05,4.47274]
[1780538968343,72.02,62083.47,35.4,0.0433,3e-05,4.47274]
[1780538968492,72.02,62083.47,35.4,0.0433,3e-05,4.47274]
[1780538968873,72.04,62083.81,35.4,0.04336,3e-05,4.47817]
[1780538969559,72.04,62083.81,35.4,0.04336,3e-05,4.47817]
[1780538969596,72.04,62083.81,35.4,0.04336,3e-05,4.47817]
[1780538969849,72.04,62083.81,35.4,0.04336,3e-05,4.47817]
[1780538970019,72.1,62081.4,35.4,0.04343,3e-05,4.48316]
[1780538970321,72.1,62081.4,35.4,0.04343,3e-05,4.48316]
[1780538971723,72.14,62081.23,35.4,0.04349,3e-05,4.4881]
[1780538973023,72.18,62077.91,35.4,0.0435,3e-05,4.48859]
[1780538973110,72.18,62077.91,35.4,0.0435,3e-05,4.48859]
[1780538974781,72.27,62076.19,35.4,0.04365,3e-05,4.50043]
[1780538974853,72.27,62076.19,35.4,0.04365,3e-05,4.50043]
[1780538974923,72.31,62066.83,35.4,0.04349,3e-05,4.48697]
[1780538975314,72.31,62066.83,35.4,0.04349,3e-05,4.48697]
[1780538975352,72.31,62066.83,35.4,0.04349,3e-05,4.48697]
[1780538975689,72.31,62066.83,35.4,0.04349,3e-05,4.48697]
[1780538976078,72.31,62066.83,35.4,0.04349,3e-05,4.48697]
[1780538975970,72.34,62062.18,35.4,0.04344,3e-05,4.48208]
[1780538976380,72.34,62062.18,35.4,0.04344,3e-05,4.48208]
[1780538976935,72.37,62059.42,35.4,0.04343,3e-05,4.48149]
[1780538978391,72.4,62063.67,35.4,0.04361,3e-05,4.49668]
[1780538979701,72.43,62072.27,35.4,0.0439,3e-05,4.52146]
[1780538980580,72.45,62068.58,35.4,0.04386,3e-05,4.51804]
[1780538981064,72.45,62068.58,35.4,0.04386,3e-05,4.51804]
[1780538981148,72.48,62054.29,35.4,0.04355,3e-05,4.49076]
[1780538981331,72.48,62054.29,35.4,0.04355,3e-05,4.49076]
[1780538981755,72.48,62054.29,35.4,0.04355,3e-05,4.49076]
[1780538982435,72.48,62053.58,35.4,0.04354,3e-05,4.48971]
[1780538983384,72.48,62045.17,35.4,0.04332,3e-05,4.47135]
[1780538983776,72.48,62045.17,35.4,0.04332,3e-05,4.47135]
[1780538984030,72.49,62031.94,35.4,0.04299,3e-05,4.44227]
[1780538984332,72.49,62031.94,35.4,0.04299,3e-05,4.44227]
[1780538985486,72.49,62033.8,35.4,0.04304,3e-05,4.44676]
[1780538985785,72.49,62033.8,35.4,0.04304,3e-05,4.44676]
[1780538986043,72.49,62044.81,35.4,0.04333,3e-05,4.47177]
[1780538986470,72.49,62044.81,35.4,0.04333,3e-05,4.47177]
[1780538986517,72.49,62044.81,35.4,0.04333,3e-05,4.47177]
[1780538986994,72.49,62044.81,35.4,0.04333,3e-05,4.47177]
[1780538987136,72.49,62044.81,35.4,0.04333,3e-05,4.47177]
[1780538987051,72.49,62050.2,35.4,0.04347,3e-05,4.48417]
[1780538987830,72.49,62050.2,35.4,0.04347,3e-05,4.48417]
[1780538988440,72.5,62060.37,35.4,0.04375,3e-05,4.50763]
[1780538989149,72.5,62060.37,35.4,0.04375,3e-05,4.50763]
[1780538989928,72.52,62059.0,35.4,0.04377,3e-05,4.50963]
[1780538992859,72.58,62062.32,35.4,0.04398,3e-05,4.52742]
[1780538993068,72.58,62062.32,35.4,0.04398,3e-05,4.52742]
[1780538993100,72.6,62047.56,35.4,0.04365,3e-05,4.49881]
[1780538993984,72.6,62047.56,35.4,0.04365,3e-05,4.49881]
[1780538994031,72.6,62047.56,35.4,0.04365,3e-05,4.49881]
[1780538994106,72.61,62026.84,35.4,0.04312,3e-05,4.45285]
[1780538994773,72.61,62026.84,35.4,0.04312,3e-05,4.45285]
[1780538994941,72.61,62026.84,35.4,0.04312,3e-05,4.45285]
[1780538995113,72.61,62031.11,35.4,0.04324,3e-05,4.46315]
[1780538995623,72.61,62031.11,35.4,0.04324,3e-05,4.46315]
[1780538995959,72.61,62031.11,35.4,0.04324,3e-05,4.46315]
[1780538996144,72.61,62031.11,35.4,0.04324,3e-05,4.46315]
[1780538996147,72.61,62031.11,35.4,0.04324,3e-05,4.46315]
[1780538996147,72.61,62021.83,35.4,0.043,3e-05,4.44291]
[1780538996740,72.61,62021.83,35.4,0.043,3e-05,4.44291]
[1780538996788,72.61,62021.83,35.4,0.043,3e-05,4.44291]
[1780538997139,72.61,62021.83,35.4,0.043,3e-05,4.44291]
[1780538997129,72.61,61999.35,35.4,0.04243,3e-05,4.39324]
[1780538997703,72.61,61999.35,35.4,0.04243,3e-05,4.39324]
[1780538997783,72.61,61999.35,35.4,0.04243,3e-05,4.39324]
[1780538998118,72.61,61999.35,35.4,0.04243,3e-05,4.39324]
[1780538998136,72.62,61952.5,35.4,0.04125,3e-05,4.29062]
[1780538998380,72.62,61952.5,35.4,0.04125,3e-05,4.29062]
[1780538998555,72.62,61952.5,35.4,0.04125,3e-05,4.29062]
[1780538998892,72.62,61952.5,35.4,0.04125,3e-05,4.29062]
[1780538999059,72.62,61952.5,35.4,0.04125,3e-05,4.29062]
[1780538999151,72.65,62006.24,35.4,0.04268,3e-05,4.4145]
[1780538999347,72.65,62006.24,35.4,0.04268,3e-05,4.4145]
[1780539003459,72.65,62016.59,35.4,0.04295,3e-05,4.43826]
[1780539003833,72.65,62016.59,35.4,0.04295,3e-05,4.43826]
[1780539004035,72.65,62016.59,35.4,0.04295,3e-05,4.43826]
[1780539004044,72.65,62016.59,35.4,0.04295,3e-05,4.43826]
[1780539004088,72.65,62009.81,35.4,0.04278,3e-05,4.42348]
[1780539004704,72.65,62009.81,35.4,0.04278,3e-05,4.42348]
[1780539005049,72.65,62009.81,35.4,0.04278,3e-05,4.42348]
[1780539005114,72.65,62009.81,35.4,0.04278,3e-05,4.42348]
[1780539005162,72.65,61999.92,35.4,0.04253,3e-05,4.40183]
[1780539005730,72.65,61999.92,35.4,0.04253,3e-05,4.40183]
[1780539005940,72.65,61999.92,35.4,0.04253,3e-05,4.40183]
[1780539005969,72.66,62005.67,35.4,0.04269,3e-05,4.4152]
[1780539006576,72.66,62005.67,35.4,0.04269,3e-05,4.4152]
[1780539006688,72.66,62005.67,35.4,0.04269,3e-05,4.4152]
[1780539007084,72.66,62011.27,35.4,0.04284,3e-05,4.42857]
[1780539007808,72.66,62011.27,35.4,0.04284,3e-05,4.42857]
[1780539008149,72.66,61996.22,35.4,0.04246,3e-05,4.39553]
[1780539008295,72.66,61996.22,35.4,0.04246,3e-05,4.39553]
[1780539009625,72.66,61993.85,35.4,0.0424,3e-05,4.39028]
[1780539010155,72.66,61993.85,35.4,0.0424,3e-05,4.39028]
[1780539011347,72.67,61989.91,35.4,0.04231,3e-05,4.38235]
[1780539012135,72.67,61989.91,35.4,0.04231,3e-05,4.38235]
[1780539012173,72.67,61973.64,35.4,0.04191,3e-05,4.34757]
[1780539012368,72.67,61973.64,35.4,0.04191,3e-05,4.34757]
[1780539012723,72.67,61973.64,35.4,0.04191,3e-05,4.34757]
[1780539013047,72.67,61973.64,35.4,0.04191,3e-05,4.34757]
[1780539014738,72.68,61967.29,35.4,0.04175,3e-05,4.33433]
[1780539014749,72.68,61980.83,35.4,0.0421,3e-05,4.36482]
[1780539015955,72.68,61980.83,35.4,0.0421,3e-05,4.36482]
[1780539016606,72.68,61976.6,35.4,0.042,3e-05,4.35616]
[1780539016708,72.69,61963.69,35.4,0.04169,3e-05,4.32847]
[1780539018062,72.69,61963.69,35.4,0.04169,3e-05,4.32847]
[1780539018094,72.7,61968.23,35.4,0.04182,3e-05,4.33984]
[1780539018674,72.7,61968.23,35.4,0.04182,3e-05,4.33984]
[1780539018827,72.7,61968.23,35.4,0.04182,3e-05,4.33984]
[1780539019295,72.7,61968.23,35.4,0.04182,3e-05,4.33984]
[1780539019138,72.72,61972.31,35.4,0.04197,3e-05,4.35327]
[1780539019537,72.72,61972.31,35.4,0.04197,3e-05,4.35327]
[1780539019859,72.72,61972.31,35.4,0.04197,3e-05,4.35327]
[1780539019868,72.72,61972.31,35.4,0.04197,3e-05,4.35327]
[1780539019920,72.72,61978.76,35.4,0.04214,3e-05,4.36748]
[1780539020388,72.72,61978.76,35.4,0.04214,3e-05,4.36748]
[1780539020822,72.72,61978.76,35.4,0.04214,3e-05,4.36748]
[1780539021085,72.72,61978.76,35.4,0.04214,3e-05,4.36748]
[1780539021114,72.73,62001.91,35.4,0.04274,3e-05,4.41964]
[1780539022155,72.73,62001.91,35.4,0.04274,3e-05,4.41964]
[1780539022251,72.73,62012.85,35.4,0.04304,3e-05,4.44513]
[1780539022710,72.73,62012.85,35.4,0.04304,3e-05,4.44513]
[1780539022888,72.73,62012.85,35.4,0.04304,3e-05,4.44513]
[1780539022919,72.73,62012.85,35.4,0.04304,3e-05,4.44513]
[1780539023632,72.73,62019.41,35.4,0.04321,3e-05,4.45977]
[1780539023973,72.73,62019.41,35.4,0.04321,3e-05,4.45977]
[1780539024123,72.73,62019.41,35.4,0.04321,3e-05,4.45977]
[1780539024157,72.73,62030.47,35.4,0.0435,3e-05,4.48503]
[1780539024598,72.73,62030.47,35.4,0.0435,3e-05,4.48503]
[1780539024617,72.73,62030.47,35.4,0.0435,3e-05,4.48503]
[1780539025024,72.73,62030.47,35.4,0.0435,3e-05,4.48503]
[1780539025101,72.74,62043.12,35.4,0.04383,3e-05,4.51368]
[1780539025467,72.74,62043.12,35.4,0.04383,3e-05,4.51368]
[1780539026075,72.74,62055.43,35.4,0.04416,3e-05,4.54164]
[1780539026366,72.74,62055.43,35.4,0.04416,3e-05,4.54164]
[1780539026446,72.74,62055.43,35.4,0.04416,3e-05,4.54164]
[1780539026913,72.74,62066.5,35.4,0.04446,3e-05,4.56708]
[1780539028198,72.74,62080.27,35.4,0.04483,3e-05,4.5991]
[1780539029108,72.74,62080.27,35.4,0.04483,3e-05,4.5991]
[1780539029123,72.74,62101.23,35.4,0.04539,3e-05,4.64703]
[1780539029597,72.74,62101.23,35.4,0.04539,3e-05,4.64703]
[1780539029698,72.74,62092.98,35.4,0.04518,3e-05,4.62838]
[1780539031117,72.74,62092.98,35.4,0.04518,3e-05,4.62838]
[1780539031125,72.74,62092.98,35.4,0.04518,3e-05,4.62838]
[1780539031155,72.75,62083.97,35.4,0.04491,3e-05,4.60525]
[1780539031602,72.75,62083.97,35.4,0.04491,3e-05,4.60525]
[1780539031793,72.75,62083.97,35.4,0.04491,3e-05,4.60525]
[1780539031857,72.75,62083.97,35.4,0.04491,3e-05,4.60525]
[1780539032112,72.75,62083.97,35.4,0.04491,3e-05,4.60525]
[1780539032130,72.75,62097.58,35.4,0.04528,3e-05,4.6369]
[1780539032452,72.75,62097.58,35.4,0.04528,3e-05,4.6369]
[1780539033282,72.75,62097.58,35.4,0.04528,3e-05,4.6369]
[1780539034374,72.75,62107.5,35.4,0.04555,3e-05,4.65966]
[1780539034306,72.75,62109.6,35.4,0.04561,3e-05,4.66467]
[1780539034912,72.75,62109.6,35.4,0.04561,3e-05,4.66467]
[1780539035236,72.75,62109.6,35.4,0.04561,3e-05,4.66467]
[1780539034986,72.75,62129.45,35.4,0.04615,3e-05,4.71046]
[1780539035536,72.75,62129.45,35.4,0.04615,3e-05,4.71046]
[1780539035666,72.75,62129.45,35.4,0.04615,3e-05,4.71046]
[1780539035993,72.75,62129.45,35.4,0.04615,3e-05,4.71046]
[1780539036047,72.75,62129.45,35.4,0.04615,3e-05,4.71046]
[1780539036204,72.75,62150.08,35.4,0.04672,3e-05,4.75869]
[1780539036363,72.75,62150.08,35.4,0.04672,3e-05,4.75869]
[1780539036773,72.75,62150.08,35.4,0.04672,3e-05,4.75869]
[1780539036964,72.75,62150.08,35.4,0.04672,3e-05,4.75869]
[1780539037299,72.75,62158.21,35.4,0.04694,3e-05,4.77767]
[1780539037727,72.75,62158.21,35.4,0.04694,3e-05,4.77767]
[1780539037807,72.75,62158.21,35.4,0.04694,3e-05,4.77767]
[1780539037931,72.75,62158.21,35.4,0.04694,3e-05,4.77767]
[1780539038381,72.75,62154.4,35.4,0.04684,3e-05,4.76854]
[1780539039140,72.75,62133.87,35.4,0.04627,3e-05,4.72058]
[1780539039627,72.75,62133.87,35.4,0.04627,3e-05,4.72058]
[1780539040093,72.75,62133.87,35.4,0.04627,3e-05,4.72058]
[1780539040328,72.75,62133.87,35.4,0.04627,3e-05,4.72058]
[1780539040150,72.75,62112.17,35.4,0.04568,3e-05,4.67056]
[1780539040960,72.75,62112.17,35.4,0.04568,3e-05,4.67056]
[1780539041307,72.75,62112.17,35.4,0.04568,3e-05,4.67056]
[1780539041257,72.75,62105.57,35.4,0.0455,3e-05,4.65555]
[1780539041597,72.75,62092.1,35.4,0.04514,3e-05,4.62492]
[1780539043124,72.75,62092.1,35.4,0.04514,3e-05,4.62492]
[1780539044498,72.75,62086.0,35.4,0.04499,3e-05,4.61159]
[1780539045306,72.75,62086.0,35.4,0.04499,3e-05,4.61159]
[1780539044617,72.76,62074.72,35.4,0.04469,3e-05,4.58621]
[1780539047954,72.76,62065.93,35.4,0.04447,3e-05,4.56697]
[1780539048049,72.76,62065.93,35.4,0.04447,3e-05,4.56697]
[1780539048308,72.76,62063.45,35.4,0.0444,3e-05,4.56174]
[1780539049218,72.77,62003.26,35.4,0.04284,3e-05,4.42725]
[1780539049719,72.77,62003.26,35.4,0.04284,3e-05,4.42725]
[1780539049923,72.77,62003.26,35.4,0.04284,3e-05,4.42725]
[1780539049943,72.77,62003.26,35.4,0.04284,3e-05,4.42725]
[1780539050178,72.77,62025.92,35.4,0.04344,3e-05,4.47865]
[1780539050369,72.77,62025.92,35.4,0.04344,3e-05,4.47865]
[1780539050441,72.77,62025.92,35.4,0.04344,3e-05,4.47865]
[1780539050562,72.77,62025.92,35.4,0.04344,3e-05,4.47865]
[1780539051006,72.77,62021.52,35.4,0.04333,3e-05,4.46956]
[1780539051512,72.77,62021.52,35.4,0.04333,3e-05,4.46956]
[1780539052929,72.78,62025.65,35.4,0.04345,3e-05,4.47935]
[1780539053682,72.78,62044.51,35.4,0.04395,3e-05,4.52278]
[1780539056087,72.79,62059.19,35.4,0.04435,3e-05,4.55683]
[1780539056486,72.79,62059.19,35.4,0.04435,3e-05,4.55683]
[1780539058029,72.79,62057.01,35.4,0.0443,3e-05,4.5523]
[1780539059545,72.79,62051.9,35.4,0.04417,3e-05,4.54158]
[1780539060009,72.79,62051.9,35.4,0.04417,3e-05,4.54158]
[1780539060205,72.79,62051.9,35.4,0.04417,3e-05,4.54158]
[1780539060795,72.8,62055.36,35.4,0.04427,3e-05,4.54983]
[1780539060866,72.8,62068.95,35.4,0.04463,3e-05,4.58105]
[1780539061521,72.8,62068.95,35.4,0.04463,3e-05,4.58105]
[1780539063065,72.8,62071.68,35.4,0.04471,3e-05,4.58762]
[1780539063377,72.8,62076.16,35.4,0.04483,3e-05,4.59817]
[1780539063824,72.8,62076.16,35.4,0.04483,3e-05,4.59817]
[1780539063906,72.8,62086.57,35.4,0.04512,3e-05,4.62225]
[1780539064771,72.81,62097.15,35.4,0.0454,3e-05,4.64676]
[1780539066084,72.81,62097.15,35.4,0.0454,3e-05,4.64676]
[1780539066296,72.81,62097.15,35.4,0.0454,3e-05,4.64676]
[1780539066361,72.81,62116.85,35.4,0.04594,3e-05,4.69232]
[1780539066450,72.81,62116.85,35.4,0.04594,3e-05,4.69232]
[1780539067040,72.81,62116.85,35.4,0.04594,3e-05,4.69232]
[1780539067123,72.81,62116.85,35.4,0.04594,3e-05,4.69232]
[1780539067351,72.81,62138.88,35.4,0.04654,3e-05,4.7435]
[1780539067634,72.81,62138.88,35.4,0.04654,3e-05,4.7435]
[1780539068044,72.81,62138.88,35.4,0.04654,3e-05,4.7435]
[1780539068683,72.81,62141.44,35.4,0.04662,3e-05,4.74955]
[1780539068750,72.81,62141.44,35.4,0.04662,3e-05,4.74955]
[1780539069144,72.81,62141.44,35.4,0.04662,3e-05,4.74955]
[1780539069176,72.81,62141.98,35.4,0.04663,3e-05,4.7509]
[1780539069823,72.81,62141.98,35.4,0.04663,3e-05,4.7509]
[1780539070341,72.81,62161.92,35.4,0.04719,3e-05,4.79773]
[1780539071056,72.81,62161.92,35.4,0.04719,3e-05,4.79773]
[1780539071263,72.81,62161.92,35.4,0.04719,3e-05,4.79773]
[1780539071351,72.81,62161.92,35.4,0.04719,3e-05,4.79773]
[1780539071303,72.81,62161.91,35.4,0.04719,3e-05,4.79771]
[1780539072249,72.81,62161.91,35.4,0.04719,3e-05,4.79771]
[1780539072431,72.81,62152.53,35.4,0.04693,3e-05,4.77604]
[1780539075598,72.81,62139.52,35.4,0.04657,3e-05,4.74582]
[1780539076957,72.81,62134.87,35.4,0.04645,3e-05,4.7351]
[1780539076995,72.81,62147.84,35.4,0.0468,3e-05,4.76526]
[1780539078401,72.81,62147.84,35.4,0.0468,3e-05,4.76526]
[1780539078707,72.81,62154.98,35.4,0.047,3e-05,4.78203]
[1780539079157,72.81,62143.91,35.4,0.0467,3e-05,4.75635]
[1780539079889,72.81,62129.22,35.4,0.04629,3e-05,4.72225]
[1780539081323,72.81,62144.2,35.4,0.04671,3e-05,4.75711]
[1780539081508,72.81,62144.2,35.4,0.04671,3e-05,4.75711]
[1780539081827,72.81,62144.2,35.4,0.04671,3e-05,4.75711]
[1780539082257,72.81,62144.2,35.4,0.04671,3e-05,4.75711]
[1780539082269,72.81,62159.82,35.4,0.04714,3e-05,4.79363]
[1780539082910,72.81,62175.39,35.4,0.04757,3e-05,4.83014]
[1780539083546,72.81,62175.39,35.4,0.04757,3e-05,4.83014]
[1780539084157,72.81,62175.39,35.4,0.04757,3e-05,4.83014]
[1780539084192,72.81,62189.43,35.4,0.04797,3e-05,4.86316]
[1780539085063,72.81,62189.43,35.4,0.04797,3e-05,4.86316]
[1780539085552,72.81,62191.08,35.4,0.04801,3e-05,4.86697]
[1780539086361,72.81,62194.52,35.4,0.04811,3e-05,4.87501]
[1780539086506,72.81,62194.52,35.4,0.04811,3e-05,4.87501]
[1780539086953,72.81,62218.17,35.4,0.04878,3e-05,4.93122]
[1780539087667,72.81,62218.17,35.4,0.04878,3e-05,4.93122]
[1780539087971,72.82,62223.2,35.4,0.04892,3e-05,4.94335]
[1780539090990,72.81,62212.42,35.4,0.04861,3e-05,4.91709]
[1780539091636,72.81,62212.42,35.4,0.04861,3e-05,4.91709]
[1780539092013,72.81,62229.57,35.4,0.04907,3e-05,4.95483]
[1780539093227,72.81,62258.32,35.4,0.0499,3e-05,5.02376]
[1780539094320,72.81,62258.32,35.4,0.0499,3e-05,5.02376]
[1780539094386,72.81,62264.03,35.4,0.05006,3e-05,5.03742]
[1780539096028,72.81,62246.19,35.4,0.04954,3e-05,4.99404]
[1780539098041,72.81,62201.51,35.4,0.04826,3e-05,4.88699]
[1780539099368,72.8,62250.62,35.4,0.04966,3e-05,5.00398]
[1780539100183,72.8,62250.62,35.4,0.04966,3e-05,5.00398]
[1780539100762,72.8,62252.13,35.4,0.0497,3e-05,5.0073]
[1780539100943,72.8,62252.13,35.4,0.0497,3e-05,5.0073]
[1780539101563,72.8,62247.36,35.4,0.04956,3e-05,4.99553]
[1780539101927,72.8,62247.36,35.4,0.04956,3e-05,4.99553]
[1780539102369,72.8,62229.13,35.4,0.04903,3e-05,4.9516]
[1780539103581,72.8,62225.51,35.4,0.04893,3e-05,4.94297]
[1780539103898,72.8,62225.51,35.4,0.04893,3e-05,4.94297]
[1780539104319,72.8,62225.51,35.4,0.04893,3e-05,4.94297]
[1780539104421,72.8,62226.14,35.4,0.04894,3e-05,4.9445]
[1780539105469,72.8,62226.14,35.4,0.04894,3e-05,4.9445]
[1780539106145,72.8,62220.5,35.4,0.04878,3e-05,4.93085]
[1780539106516,72.8,62211.9,35.4,0.04853,3e-05,4.91021]
[1780539107264,72.8,62211.9,35.4,0.04853,3e-05,4.91021]
[1780539107364,72.8,62202.53,35.4,0.04827,3e-05,4.88784]
[1780539108536,72.79,62198.19,35.4,0.04814,3e-05,4.87701]
[1780539109322,72.79,62215.36,35.4,0.04862,3e-05,4.91717]
[1780539110613,72.79,62225.04,35.4,0.04889,3e-05,4.94004]
[1780539110755,72.79,62225.04,35.4,0.04889,3e-05,4.94004]
[1780539110784,72.79,62225.04,35.4,0.04889,3e-05,4.94004]
[1780539111052,72.79,62225.04,35.4,0.04889,3e-05,4.94004]
[1780539111151,72.79,62238.88,35.4,0.04928,3e-05,4.9729]
[1780539111620,72.79,62238.88,35.4,0.04928,3e-05,4.9729]
[1780539112140,72.79,62238.88,35.4,0.04928,3e-05,4.9729]
[1780539112368,72.79,62238.88,35.4,0.04928,3e-05,4.9729]
[1780539112379,72.79,62238.88,35.4,0.04928,3e-05,4.9729]
[1780539112384,72.79,62238.88,35.4,0.04928,3e-05,4.9729]
[1780539112481,72.79,62236.69,35.4,0.04922,3e-05,4.96786]
[1780539112825,72.79,62236.69,35.4,0.04922,3e-05,4.96786]
[1780539113394,72.79,62240.43,35.4,0.04933,3e-05,4.97679]
[1780539115183,72.79,62230.08,35.4,0.04903,3e-05,4.95208]
[1780539117179,72.79,62229.76,35.4,0.04903,3e-05,4.95137]
[1780539117474,72.79,62227.05,35.4,0.04895,3e-05,4.94495]
[1780539117769,72.79,62227.05,35.4,0.04895,3e-05,4.94495]
[1780539118447,72.79,62223.9,35.4,0.04885,3e-05,4.93692]
[1780539120093,72.79,62226.37,35.4,0.04892,3e-05,4.94262]
[1780539120123,72.79,62226.37,35.4,0.04892,3e-05,4.94262]
[1780539120240,72.79,62226.37,35.4,0.04892,3e-05,4.94262]
[1780539120335,72.79,62226.37,35.4,0.04892,3e-05,4.94262]
[1780539121380,72.79,62227.52,35.4,0.04895,3e-05,4.94515]
[1780539122295,72.78,62192.93,35.4,0.04797,3e-05,4.86268]
[1780539123496,72.78,62192.93,35.4,0.04797,3e-05,4.86268]
[1780539123300,72.78,62180.84,35.4,0.04763,3e-05,4.83411]
[1780539123864,72.78,62180.84,35.4,0.04763,3e-05,4.83411]
[1780539124170,72.78,62180.84,35.4,0.04763,3e-05,4.83411]
[1780539125444,72.78,62175.89,35.4,0.04749,3e-05,4.82245]
[1780539127514,72.78,62223.78,35.4,0.04884,3e-05,4.93567]
[1780539129535,72.78,62239.16,35.4,0.04927,3e-05,4.97208]
[1780539131950,72.78,62249.04,35.4,0.04955,3e-05,4.99554]
[1780539132033,72.78,62265.79,35.4,0.05003,3e-05,5.0353]
[1780539133227,72.78,62277.47,35.4,0.05037,3e-05,5.06321]
[1780539134214,72.77,62287.81,35.4,0.05067,3e-05,5.08791]
[1780539134898,72.77,62287.81,35.4,0.05067,3e-05,5.08791]
[1780539134911,72.77,62287.81,35.4,0.05067,3e-05,5.08791]
[1780539135385,72.77,62287.81,35.4,0.05067,3e-05,5.08791]
[1780539135465,72.77,62293.82,35.4,0.05084,3e-05,5.10208]
[1780539136731,72.77,62290.18,35.4,0.05073,3e-05,5.09303]
[1780539136885,72.77,62287.28,35.4,0.05064,3e-05,5.08581]
[1780539139280,72.75,62275.35,35.4,0.05023,3e-05,5.05218]
[1780539141750,72.74,62278.52,35.4,0.05032,3e-05,5.05908]
[1780539142142,72.74,62278.52,35.4,0.05032,3e-05,5.05908]
[1780539142514,72.74,62289.25,35.4,0.05063,3e-05,5.08474]
[1780539142878,72.74,62289.25,35.4,0.05063,3e-05,5.08474]
[1780539143223,72.74,62289.25,35.4,0.05063,3e-05,5.08474]
[1780539143524,72.74,62289.25,35.4,0.05063,3e-05,5.08474]
[1780539143300,72.74,62303.23,35.4,0.05104,3e-05,5.11873]
[1780539144532,72.74,62303.23,35.4,0.05104,3e-05,5.11873]
[1780539144550,72.74,62317.83,35.4,0.05147,3e-05,5.15438]
[1780539145543,72.74,62317.83,35.4,0.05147,3e-05,5.15438]
[1780539148648,72.7,62307.95,35.4,0.05107,3e-05,5.12202]
[1780539148654,72.7,62307.95,35.4,0.05107,3e-05,5.12202]
[1780539149472,72.7,62263.28,35.4,0.04976,3e-05,5.01346]
[1780539149716,72.7,62313.03,35.4,0.05122,3e-05,5.13436]
[1780539151306,72.7,62313.03,35.4,0.05122,3e-05,5.13436]
[1780539151329,72.7,62317.97,35.4,0.05134,3e-05,5.14345]
[1780539152340,72.68,62305.23,35.4,0.05093,3e-05,5.10986]
[1780539153119,72.68,62305.23,35.4,0.05093,3e-05,5.10986]
[1780539153127,72.68,62305.23,35.4,0.05093,3e-05,5.10986]
[1780539153583,72.68,62305.23,35.4,0.05093,3e-05,5.10986]
[1780539153202,72.67,62298.41,35.4,0.05071,3e-05,5.09135]
[1780539153744,72.67,62307.31,35.4,0.05097,3e-05,5.1131]
[1780539154907,72.67,62307.31,35.4,0.05097,3e-05,5.1131]
[1780539155435,72.67,62307.31,35.4,0.05097,3e-05,5.1131]
[1780539155542,72.67,62307.6,35.4,0.05096,3e-05,5.11187]
[1780539155758,72.67,62327.08,35.4,0.05153,3e-05,5.15952]
[1780539156823,72.67,62327.08,35.4,0.05153,3e-05,5.15952]
[1780539157558,72.67,62327.08,35.4,0.05153,3e-05,5.15952]
[1780539157404,72.66,62341.81,35.4,0.05197,3e-05,5.19542]
[1780539157883,72.66,62341.81,35.4,0.05197,3e-05,5.19542]
[1780539158606,72.66,62341.81,35.4,0.05197,3e-05,5.19542]
[1780539158485,72.66,62329.97,35.4,0.05161,3e-05,5.1654]
[1780539159051,72.66,62329.97,35.4,0.05161,3e-05,5.1654]
[1780539159469,72.66,62329.97,35.4,0.05161,3e-05,5.1654]
[1780539159550,72.64,62314.99,35.4,0.05113,3e-05,5.126]
[1780539159976,72.64,62314.99,35.4,0.05113,3e-05,5.126]
[1780539160226,72.64,62315.91,35.4,0.05115,3e-05,5.12804]
[1780539160800,72.64,62315.91,35.4,0.05115,3e-05,5.12804]
[1780539160809,72.64,62315.91,35.4,0.05115,3e-05,5.12804]
[1780539161212,72.64,62315.91,35.4,0.05115,3e-05,5.12804]
[1780539161290,72.64,62329.36,35.4,0.05155,3e-05,5.161]
[1780539161624,72.64,62329.36,35.4,0.05155,3e-05,5.161]
[1780539161827,72.64,62329.36,35.4,0.05155,3e-05,5.161]
[1780539161905,72.64,62329.36,35.4,0.05155,3e-05,5.161]
[1780539161962,72.64,62342.74,35.4,0.05195,3e-05,5.19354]
[1780539162873,72.64,62342.74,35.4,0.05195,3e-05,5.19354]
[1780539163158,72.64,62342.74,35.4,0.05195,3e-05,5.19354]
[1780539163697,72.64,62342.74,35.4,0.05195,3e-05,5.19354]
[1780539164256,72.64,62335.95,35.4,0.05173,3e-05,5.17595]
[1780539164507,72.64,62335.95,35.4,0.05173,3e-05,5.17595]
[1780539164639,72.64,62335.95,35.4,0.05173,3e-05,5.17595]
[1780539165670,72.64,62330.16,35.4,0.05156,3e-05,5.16173]
[1780539166192,72.63,62335.65,35.4,0.05171,3e-05,5.17461]
[1780539166261,72.63,62335.65,35.4,0.05171,3e-05,5.17461]
[1780539166417,72.63,62335.65,35.4,0.05171,3e-05,5.17461]
[1780539166819,72.63,62340.1,35.4,0.05184,3e-05,5.18457]
[1780539167046,72.63,62340.1,35.4,0.05184,3e-05,5.18457]
[1780539167803,72.63,62338.44,35.4,0.05178,3e-05,5.17973]
[1780539169737,72.62,62345.39,35.4,0.05198,3e-05,5.19616]
[1780539171324,72.61,62350.26,35.4,0.0521,3e-05,5.20635]
[1780539171387,72.61,62362.06,35.4,0.05245,3e-05,5.23541]
[1780539172336,72.61,62362.06,35.4,0.05245,3e-05,5.23541]
[1780539173088,72.61,62362.62,35.4,0.05247,3e-05,5.23663]
[1780539174200,72.61,62364.26,35.4,0.05252,3e-05,5.24053]
[1780539174271,72.61,62364.26,35.4,0.05252,3e-05,5.24053]
[1780539175064,72.61,62351.78,35.4,0.05214,3e-05,5.20934]
[1780539179674,72.6,62344.2,35.4,0.05189,3e-05,5.18961]
[1780539179622,72.6,62334.04,35.4,0.05158,3e-05,5.16374]
[1780539179959,72.6,62334.04,35.4,0.05158,3e-05,5.16374]
[1780539180295,72.6,62334.04,35.4,0.05158,3e-05,5.16374]
[1780539180304,72.6,62334.04,35.4,0.05158,3e-05,5.16374]
[1780539180376,72.6,62321.42,35.4,0.0512,3e-05,5.13232]
[1780539181452,72.6,62321.42,35.4,0.0512,3e-05,5.13232]
[1780539181470,72.6,62321.42,35.4,0.0512,3e-05,5.13232]
[1780539181490,72.6,62309.98,35.4,0.05086,3e-05,5.10438]
[1780539181923,72.6,62309.98,35.4,0.05086,3e-05,5.10438]
[1780539182135,72.6,62309.98,35.4,0.05086,3e-05,5.10438]
[1780539182690,72.6,62309.98,35.4,0.05086,3e-05,5.10438]
[1780539182177,72.6,62306.86,35.4,0.05077,3e-05,5.09682]
[1780539182744,72.6,62306.86,35.4,0.05077,3e-05,5.09682]
[1780539183065,72.6,62306.86,35.4,0.05077,3e-05,5.09682]
[1780539183169,72.6,62306.86,35.4,0.05077,3e-05,5.09682]
[1780539183215,72.6,62306.86,35.4,0.05077,3e-05,5.09682]
[1780539183658,72.6,62306.86,35.4,0.05077,3e-05,5.09682]
[1780539183253,72.59,62302.07,35.4,0.05062,3e-05,5.08472]
[1780539184845,72.59,62306.15,35.4,0.05074,3e-05,5.09422]
[1780539185656,72.59,62306.15,35.4,0.05074,3e-05,5.09422]
[1780539185711,72.59,62319.82,35.4,0.05114,3e-05,5.12715]
[1780539187094,72.59,62322.93,35.4,0.05123,3e-05,5.13476]
[1780539187590,72.59,62322.93,35.4,0.05123,3e-05,5.13476]
[1780539190513,72.59,62322.74,35.4,0.05122,3e-05,5.13423]
[1780539194115,72.59,62319.6,35.4,0.05113,3e-05,5.1266]
[1780539194516,72.59,62319.6,35.4,0.05113,3e-05,5.1266]
[1780539195209,72.59,62322.58,35.4,0.05122,3e-05,5.13391]
[1780539195504,72.59,62322.58,35.4,0.05122,3e-05,5.13391]
[1780539196120,72.59,62322.22,35.4,0.05121,3e-05,5.13304]
[1780539196459,72.59,62322.22,35.4,0.05121,3e-05,5.13304]
[1780539197091,72.59,62326.34,35.4,0.05133,3e-05,5.14313]
[1780539198446,72.59,62331.04,35.4,0.05147,3e-05,5.15461]
[1780539198674,72.59,62331.04,35.4,0.05147,3e-05,5.15461]
[1780539198730,72.59,62331.04,35.4,0.05147,3e-05,5.15461]
[1780539198704,72.59,62295.99,35.4,0.05043,3e-05,5.0688]
[1780539200082,72.59,62354.78,35.4,0.05218,3e-05,5.21299]
[1780539203718,72.58,62367.73,35.4,0.05255,3e-05,5.24351]
[1780539203893,72.58,62367.73,35.4,0.05255,3e-05,5.24351]
[1780539204289,72.58,62367.73,35.4,0.05255,3e-05,5.24351]
[1780539204672,72.57,62357.07,35.4,0.05221,3e-05,5.21542]
[1780539206189,72.57,62347.73,35.4,0.05191,3e-05,5.19113]
[1780539206377,72.57,62347.73,35.4,0.05191,3e-05,5.19113]
[1780539206711,72.57,62347.73,35.4,0.05191,3e-05,5.19113]
[1780539207143,72.56,62348.45,35.4,0.05192,3e-05,5.19205]
[1780539208605,72.56,62343.19,35.4,0.05175,3e-05,5.17824]
[1780539208670,72.56,62332.1,35.4,0.05141,3e-05,5.15035]
[1780539209112,72.56,62332.1,35.4,0.05141,3e-05,5.15035]
[1780539209561,72.56,62332.1,35.4,0.05141,3e-05,5.15035]
[1780539211577,72.55,62320.52,35.4,0.05104,3e-05,5.11894]
[1780539212228,72.55,62320.52,35.4,0.05104,3e-05,5.11894]
[1780539212988,72.55,62320.75,35.4,0.05105,3e-05,5.11953]
[1780539213458,72.56,62343.85,35.4,0.05174,3e-05,5.17622]
[1780539214346,72.55,62355.08,35.4,0.05207,3e-05,5.20328]
[1780539215008,72.55,62355.08,35.4,0.05207,3e-05,5.20328]
[1780539215631,72.55,62355.08,35.4,0.05207,3e-05,5.20328]
[1780539215732,72.55,62366.2,35.4,0.05239,3e-05,5.22972]
[1780539218985,72.54,62374.15,35.4,0.0526,3e-05,5.24763]
[1780539219236,72.54,62374.15,35.4,0.0526,3e-05,5.24763]
[1780539219665,72.54,62374.15,35.4,0.0526,3e-05,5.24763]
[1780539219750,72.54,62391.35,35.4,0.05313,3e-05,5.29027]
[1780539219894,72.54,62391.35,35.4,0.05313,3e-05,5.29027]
[1780539219945,72.54,62391.35,35.4,0.05313,3e-05,5.29027]
[1780539220482,72.54,62391.35,35.4,0.05313,3e-05,5.29027]
[1780539220490,72.54,62391.35,35.4,0.05313,3e-05,5.29027]
[1780539220660,72.54,62408.49,35.4,0.05365,3e-05,5.33289]
[1780539221949,72.53,62408.91,35.4,0.05366,3e-05,5.33363]
[1780539222150,72.53,62408.91,35.4,0.05366,3e-05,5.33363]
[1780539222939,72.52,62408.03,35.4,0.05359,3e-05,5.32837]
[1780539223172,72.52,62408.03,35.4,0.05359,3e-05,5.32837]
[1780539223305,72.52,62408.03,35.4,0.05359,3e-05,5.32837]
[1780539223423,72.52,62408.03,35.4,0.05359,3e-05,5.32837]
[1780539223497,72.52,62408.03,35.4,0.05359,3e-05,5.32837]
[1780539223807,72.52,62408.03,35.4,0.05359,3e-05,5.32837]
[1780539223576,72.52,62419.48,35.4,0.05394,3e-05,5.35681]
[1780539224201,72.52,62419.48,35.4,0.05394,3e-05,5.35681]
[1780539224948,72.51,62423.5,35.4,0.05406,3e-05,5.36658]
[1780539225544,72.51,62423.5,35.4,0.05406,3e-05,5.36658]
[1780539225578,72.51,62423.5,35.4,0.05406,3e-05,5.36658]
[1780539225787,72.5,62419.82,35.4,0.0539,3e-05,5.35379]
[1780539226100,72.5,62419.82,35.4,0.0539,3e-05,5.35379]
[1780539226759,72.5,62419.82,35.4,0.0539,3e-05,5.35379]
[1780539226946,72.48,62426.27,35.4,0.05406,3e-05,5.36667]
[1780539228290,72.48,62433.54,35.4,0.05428,3e-05,5.38464]
[1780539229848,72.47,62420.8,35.4,0.05387,3e-05,5.3518]
[1780539229897,72.47,62420.8,35.4,0.05387,3e-05,5.3518]
[1780539230010,72.47,62420.8,35.4,0.05387,3e-05,5.3518]
[1780539230102,72.47,62420.8,35.4,0.05387,3e-05,5.3518]
[1780539231863,72.47,62406.95,35.4,0.05344,3e-05,5.31642]
[1780539233772,72.47,62407.8,35.4,0.05346,3e-05,5.31827]
[1780539233999,72.46,62413.05,35.4,0.05359,3e-05,5.32866]
[1780539234444,72.46,62413.05,35.4,0.05359,3e-05,5.32866]
[1780539235097,72.44,62415.24,35.4,0.05362,3e-05,5.33123]
[1780539235419,72.44,62415.24,35.4,0.05362,3e-05,5.33123]
[1780539236622,72.44,62409.67,35.4,0.05345,3e-05,5.31726]
[1780539238038,72.4,62406.04,35.4,0.05323,3e-05,5.30004]
[1780539238476,72.4,62406.04,35.4,0.05323,3e-05,5.30004]
[1780539239513,72.39,62404.97,35.4,0.05317,3e-05,5.29494]
[1780539240037,72.38,62414.91,35.4,0.05345,3e-05,5.31749]
[1780539241900,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539241921,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539242213,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539242343,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539242346,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539242357,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539242546,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539242629,72.35,62411.36,35.4,0.05327,3e-05,5.30331]
[1780539243069,72.32,62409.52,35.4,0.05315,3e-05,5.29396]
[1780539243725,72.31,62397.49,35.4,0.05276,3e-05,5.26164]
[1780539244782,72.31,62397.49,35.4,0.05276,3e-05,5.26164]
[1780539246006,72.27,62382.6,35.4,0.05221,3e-05,5.21681]
[1780539246283,72.27,62382.6,35.4,0.05221,3e-05,5.21681]
[1780539246328,72.27,62382.6,35.4,0.05221,3e-05,5.21681]
[1780539246605,72.27,62382.6,35.4,0.05221,3e-05,5.21681]
[1780539246616,72.27,62382.6,35.4,0.05221,3e-05,5.21681]
[1780539248081,72.26,62396.14,35.4,0.05257,3e-05,5.24679]
[1780539248457,72.24,62355.2,35.4,0.05129,3e-05,5.14162]
[1780539248867,72.24,62355.2,35.4,0.05129,3e-05,5.14162]
[1780539249396,72.24,62355.2,35.4,0.05129,3e-05,5.14162]
[1780539250832,72.22,62350.88,35.4,0.05113,3e-05,5.12858]
[1780539250871,72.22,62350.88,35.4,0.05113,3e-05,5.12858]
[1780539251157,72.22,62350.88,35.4,0.05113,3e-05,5.12858]
[1780539251667,72.22,62355.43,35.4,0.05127,3e-05,5.13979]
[1780539252913,72.22,62355.14,35.4,0.05126,3e-05,5.13908]
[1780539254942,72.22,62340.68,35.4,0.05083,3e-05,5.10358]
[1780539255643,72.22,62358.3,35.4,0.05135,3e-05,5.1469]
[1780539256700,72.22,62368.61,35.4,0.05166,3e-05,5.17229]
[1780539261070,72.22,62375.94,35.4,0.05188,3e-05,5.19002]
[1780539261280,72.22,62375.94,35.4,0.05188,3e-05,5.19002]
[1780539261493,72.22,62375.94,35.4,0.05188,3e-05,5.19002]
[1780539261558,72.22,62375.94,35.4,0.05188,3e-05,5.19002]
[1780539261806,72.22,62375.94,35.4,0.05188,3e-05,5.19002]
[1780539261864,72.22,62375.94,35.4,0.05188,3e-05,5.19002]
[1780539261632,72.22,62386.89,35.4,0.05221,3e-05,5.21718]
[1780539263375,72.22,62392.07,35.4,0.05236,3e-05,5.23005]
[1780539263395,72.22,62392.07,35.4,0.05236,3e-05,5.23005]
[1780539267520,72.2,62396.71,35.4,0.05246,3e-05,5.23824]
[1780539268450,72.19,62386.78,35.4,0.05213,3e-05,5.21135]
[1780539268678,72.19,62386.78,35.4,0.05213,3e-05,5.21135]
[1780539268852,72.18,62360.59,35.4,0.05132,3e-05,5.14429]
[1780539269207,72.18,62360.59,35.4,0.05132,3e-05,5.14429]
[1780539270303,72.17,62361.17,35.4,0.05131,3e-05,5.14384]
[1780539270431,72.17,62361.17,35.4,0.05131,3e-05,5.14384]
[1780539271431,72.17,62356.3,35.4,0.05116,3e-05,5.13097]
[1780539271531,72.17,62356.3,35.4,0.05116,3e-05,5.13097]
[1780539271874,72.16,62347.06,35.4,0.05084,3e-05,5.10438]
[1780539275051,72.16,62341.51,35.4,0.05066,3e-05,5.08928]
[1780539275907,72.15,62339.26,35.4,0.05059,3e-05,5.08331]
[1780539276003,72.15,62339.26,35.4,0.05059,3e-05,5.08331]
[1780539276297,72.15,62339.26,35.4,0.05059,3e-05,5.08331]
[1780539276914,72.14,62336.14,35.4,0.05046,3e-05,5.07321]
[1780539278415,72.14,62336.14,35.4,0.05046,3e-05,5.07321]
[1780539278459,72.14,62336.14,35.4,0.05046,3e-05,5.07321]
[1780539278841,72.14,62336.14,35.4,0.05046,3e-05,5.07321]
[1780539278857,72.14,62328.86,35.4,0.05025,3e-05,5.05541]
[1780539278936,72.14,62328.86,35.4,0.05025,3e-05,5.05541]
[1780539280216,72.13,62325.4,35.4,0.05012,3e-05,5.04496]
[1780539280460,72.13,62325.4,35.4,0.05012,3e-05,5.04496]
[1780539280561,72.12,62328.52,35.4,0.05019,3e-05,5.05071]
[1780539283094,72.12,62330.25,35.4,0.05025,3e-05,5.05574]
[1780539289217,72.13,62329.24,35.4,0.05024,3e-05,5.05436]
[1780539290793,72.13,62327.75,35.4,0.0502,3e-05,5.05105]
[1780539291929,72.14,62348.04,35.4,0.0508,3e-05,5.1013]
[1780539292857,72.14,62348.04,35.4,0.0508,3e-05,5.1013]
[1780539292908,72.14,62363.01,35.4,0.05125,3e-05,5.13805]
[1780539297068,72.12,62346.17,35.4,0.05071,3e-05,5.09375]
[1780539299732,72.12,62334.09,35.4,0.05035,3e-05,5.06371]
[1780539301708,72.12,62334.15,35.4,0.05035,3e-05,5.06397]
[1780539304018,72.12,62336.29,35.4,0.05042,3e-05,5.06951]
[1780539306946,72.12,62332.04,35.4,0.05029,3e-05,5.05933]
[1780539308795,72.12,62330.76,35.4,0.05026,3e-05,5.05651]
[1780539308921,72.12,62330.76,35.4,0.05026,3e-05,5.05651]
[1780539309364,72.12,62330.06,35.4,0.05024,3e-05,5.05502]
[1780539309583,72.12,62288.18,35.4,0.04903,3e-05,4.95375]
[1780539309999,72.12,62288.18,35.4,0.04903,3e-05,4.95375]
[1780539310758,72.12,62288.18,35.4,0.04903,3e-05,4.95375]
[1780539310931,72.12,62288.18,35.4,0.04903,3e-05,4.95375]
[1780539310921,72.13,62307.48,35.4,0.04961,3e-05,5.00222]
[1780539311035,72.13,62307.48,35.4,0.04961,3e-05,5.00222]
[1780539311555,72.13,62307.48,35.4,0.04961,3e-05,5.00222]
[1780539311821,72.13,62307.48,35.4,0.04961,3e-05,5.00222]
[1780539311908,72.14,62283.44,35.4,0.04893,3e-05,4.94528]
[1780539312888,72.14,62283.44,35.4,0.04893,3e-05,4.94528]
[1780539312965,72.15,62278.75,35.4,0.04882,3e-05,4.93605]
[1780539313198,72.15,62278.75,35.4,0.04882,3e-05,4.93605]
[1780539316937,72.16,62270.0,35.4,0.0486,3e-05,4.91747]
[1780539317606,72.17,62259.58,35.4,0.04831,3e-05,4.89357]
[1780539318911,72.17,62259.58,35.4,0.04831,3e-05,4.89357]
[1780539319596,72.16,62262.41,35.4,0.04837,3e-05,4.89848]
[1780539319961,72.15,62248.82,35.4,0.04796,3e-05,4.86417]
[1780539320310,72.15,62248.82,35.4,0.04796,3e-05,4.86417]
[1780539320963,72.15,62248.82,35.4,0.04796,3e-05,4.86417]
[1780539320518,72.15,62224.13,35.4,0.04726,3e-05,4.80563]
[1780539324922,72.14,62206.79,35.4,0.04675,3e-05,4.76284]
[1780539327866,72.15,62199.88,35.4,0.04658,3e-05,4.74783]
[1780539327883,72.15,62199.88,35.4,0.04658,3e-05,4.74783]
[1780539328982,72.15,62189.44,35.4,0.04631,3e-05,4.72495]
[1780539329695,72.16,62175.65,35.4,0.04594,3e-05,4.694]
[1780539330197,72.16,62175.65,35.4,0.04594,3e-05,4.694]
[1780539330797,72.17,62191.33,35.4,0.04639,3e-05,4.73229]
[1780539331533,72.17,62191.33,35.4,0.04639,3e-05,4.73229]
[1780539333283,72.18,62175.7,35.4,0.04597,3e-05,4.69544]
[1780539334417,72.19,62167.0,35.4,0.04575,3e-05,4.67698]
[1780539334627,72.19,62167.0,35.4,0.04575,3e-05,4.67698]
[1780539334717,72.2,62148.43,35.4,0.04527,3e-05,4.63607]
[1780539335503,72.2,62148.43,35.4,0.04527,3e-05,4.63607]
[1780539336605,72.22,62149.68,35.4,0.04534,3e-05,4.64167]
[1780539339424,72.26,62138.31,35.4,0.04513,3e-05,4.62369]
[1780539344470,72.3,62148.94,35.4,0.04552,3e-05,4.65689]
[1780539346687,72.33,62168.81,35.4,0.04613,3e-05,4.70779]
[1780539350257,72.36,62164.64,35.4,0.04607,3e-05,4.70289]
[1780539350522,72.36,62186.28,35.4,0.04669,3e-05,4.75508]
[1780539351434,72.36,62186.28,35.4,0.04669,3e-05,4.75508]
[1780539351639,72.36,62186.28,35.4,0.04669,3e-05,4.75508]
[1780539351831,72.36,62186.28,35.4,0.04669,3e-05,4.75508]
[1780539351910,72.37,62192.25,35.4,0.04686,3e-05,4.76998]
[1780539352349,72.37,62192.25,35.4,0.04686,3e-05,4.76998]
[1780539352769,72.37,62192.25,35.4,0.04686,3e-05,4.76998]
[1780539353239,72.39,62197.38,35.4,0.04705,3e-05,4.78536]
[1780539353377,72.39,62197.38,35.4,0.04705,3e-05,4.78536]
[1780539354029,72.39,62197.38,35.4,0.04705,3e-05,4.78536]
[1780539354242,72.4,62201.41,35.4,0.0472,3e-05,4.79795]
[1780539354376,72.4,62201.41,35.4,0.0472,3e-05,4.79795]
[1780539358378,72.46,62202.95,35.4,0.04738,3e-05,4.81252]
[1780539358745,72.47,62152.53,35.4,0.04601,3e-05,4.69738]
[1780539359910,72.47,62152.53,35.4,0.04601,3e-05,4.69738]
[1780539359967,72.5,62194.13,35.4,0.04722,3e-05,4.79898]
[1780539360818,72.5,62194.13,35.4,0.04722,3e-05,4.79898]
[1780539361546,72.51,62193.83,35.4,0.04724,3e-05,4.80113]
[1780539361633,72.53,62219.73,35.4,0.04801,3e-05,4.86507]
[1780539363029,72.53,62266.27,35.4,0.04934,3e-05,4.97631]
[1780539363424,72.53,62266.27,35.4,0.04934,3e-05,4.97631]
[1780539363683,72.53,62266.27,35.4,0.04934,3e-05,4.97631]
[1780539363693,72.53,62266.27,35.4,0.04934,3e-05,4.97631]
[1780539363936,72.53,62275.59,35.4,0.04961,3e-05,4.99884]
[1780539364675,72.53,62275.59,35.4,0.04961,3e-05,4.99884]
[1780539365473,72.54,62275.08,35.4,0.04962,3e-05,4.99969]
[1780539365552,72.54,62275.08,35.4,0.04962,3e-05,4.99969]
[1780539365685,72.54,62275.08,35.4,0.04962,3e-05,4.99969]
[1780539365991,72.55,62264.81,35.4,0.04935,3e-05,4.97706]
[1780539367047,72.55,62252.91,35.4,0.04901,3e-05,4.94868]
[1780539367989,72.55,62252.91,35.4,0.04901,3e-05,4.94868]
[1780539368036,72.55,62241.7,35.4,0.04869,3e-05,4.92251]
[1780539368319,72.55,62241.7,35.4,0.04869,3e-05,4.92251]
[1780539368872,72.55,62241.7,35.4,0.04869,3e-05,4.92251]
[1780539368979,72.55,62241.7,35.4,0.04869,3e-05,4.92251]
[1780539370172,72.54,62254.79,35.4,0.04903,3e-05,4.95045]
[1780539370829,72.54,62254.79,35.4,0.04903,3e-05,4.95045]
[1780539371109,72.53,62278.36,35.4,0.04968,3e-05,5.00505]
[1780539371693,72.53,62278.36,35.4,0.04968,3e-05,5.00505]
[1780539371813,72.53,62278.36,35.4,0.04968,3e-05,5.00505]
[1780539372246,72.53,62278.36,35.4,0.04968,3e-05,5.00505]
[1780539371879,72.52,62291.45,35.4,0.05006,3e-05,5.0361]
[1780539373222,72.52,62286.18,35.4,0.04989,3e-05,5.02229]
[1780539373371,72.52,62286.18,35.4,0.04989,3e-05,5.02229]
[1780539374205,72.52,62276.45,35.4,0.04961,3e-05,4.99872]
[1780539374693,72.52,62276.45,35.4,0.04961,3e-05,4.99872]
[1780539375379,72.52,62272.33,35.4,0.04949,3e-05,4.98875]
[1780539375662,72.52,62272.33,35.4,0.04949,3e-05,4.98875]
[1780539377056,72.52,62277.64,35.4,0.04964,3e-05,5.00152]
[1780539377510,72.52,62281.38,35.4,0.04975,3e-05,5.01049]
[1780539378040,72.52,62294.8,35.4,0.05014,3e-05,5.04289]
[1780539378417,72.52,62294.8,35.4,0.05014,3e-05,5.04289]
[1780539378962,72.52,62294.8,35.4,0.05014,3e-05,5.04289]
[1780539379109,72.52,62294.8,35.4,0.05014,3e-05,5.04289]
[1780539379029,72.51,62305.8,35.4,0.05045,3e-05,5.06844]
[1780539379782,72.5,62324.95,35.4,0.05099,3e-05,5.1136]
[1780539380176,72.5,62324.95,35.4,0.05099,3e-05,5.1136]
[1780539380243,72.5,62324.95,35.4,0.05099,3e-05,5.1136]
[1780539380810,72.5,62324.95,35.4,0.05099,3e-05,5.1136]
[1780539380851,72.49,62344.12,35.4,0.05153,3e-05,5.15838]
[1780539381239,72.49,62344.12,35.4,0.05153,3e-05,5.15838]
[1780539381292,72.49,62344.12,35.4,0.05153,3e-05,5.15838]
[1780539381507,72.49,62344.12,35.4,0.05153,3e-05,5.15838]
[1780539381802,72.48,62362.01,35.4,0.05203,3e-05,5.19956]
[1780539382492,72.48,62362.01,35.4,0.05203,3e-05,5.19956]
[1780539382788,72.48,62362.01,35.4,0.05203,3e-05,5.19956]
[1780539384242,72.47,62374.16,35.4,0.05237,3e-05,5.22781]
[1780539389403,72.44,62379.68,35.4,0.05246,3e-05,5.23532]
[1780539390866,72.42,62367.33,35.4,0.05206,3e-05,5.20207]
[1780539396034,72.41,62365.77,35.4,0.05195,3e-05,5.19222]
[1780539398359,72.4,62354.78,35.4,0.0516,3e-05,5.16367]
[1780539400067,72.4,62347.91,35.4,0.05139,3e-05,5.14661]
[1780539400180,72.4,62333.22,35.4,0.05096,3e-05,5.1107]
[1780539402083,72.41,62348.51,35.4,0.05143,3e-05,5.14951]
[1780539402225,72.41,62348.51,35.4,0.05143,3e-05,5.14951]
[1780539407436,72.41,62351.57,35.4,0.05152,3e-05,5.1569]
[1780539408172,72.41,62307.13,35.4,0.0502,3e-05,5.04821]
[1780539410025,72.42,62350.93,35.4,0.05152,3e-05,5.15729]
[1780539410515,72.42,62350.93,35.4,0.05152,3e-05,5.15729]
[1780539411153,72.42,62350.93,35.4,0.05152,3e-05,5.15729]
[1780539411164,72.41,62377.89,35.4,0.05233,3e-05,5.22374]
[1780539412149,72.41,62377.89,35.4,0.05233,3e-05,5.22374]
[1780539412890,72.41,62384.82,35.4,0.05252,3e-05,5.23976]
[1780539413017,72.41,62384.82,35.4,0.05252,3e-05,5.23976]
[1780539413074,72.41,62384.82,35.4,0.05252,3e-05,5.23976]
[1780539415139,72.39,62385.98,35.4,0.05252,3e-05,5.23969]
[1780539415698,72.39,62384.05,35.4,0.05245,3e-05,5.2335]
[1780539416153,72.39,62384.05,35.4,0.05245,3e-05,5.2335]
[1780539417084,72.37,62399.03,35.4,0.05287,3e-05,5.26804]
[1780539417829,72.37,62399.03,35.4,0.05287,3e-05,5.26804]
[1780539419222,72.36,62392.77,35.4,0.05265,3e-05,5.25062]
[1780539419593,72.36,62384.22,35.4,0.05237,3e-05,5.22781]
[1780539419897,72.36,62384.22,35.4,0.05237,3e-05,5.22781]
[1780539421072,72.35,62387.25,35.4,0.05245,3e-05,5.23415]
[1780539421120,72.34,62415.1,35.4,0.05328,3e-05,5.30236]
[1780539421632,72.34,62415.1,35.4,0.05328,3e-05,5.30236]
[1780539422201,72.33,62433.58,35.4,0.05382,3e-05,5.34646]
[1780539422808,72.33,62433.58,35.4,0.05382,3e-05,5.34646]
[1780539423274,72.33,62433.58,35.4,0.05382,3e-05,5.34646]
[1780539423585,72.32,62431.47,35.4,0.05372,3e-05,5.33817]
[1780539424234,72.32,62431.47,35.4,0.05372,3e-05,5.33817]
[1780539424263,72.32,62431.47,35.4,0.05372,3e-05,5.33817]
[1780539424591,72.3,62440.86,35.4,0.05398,3e-05,5.35895]
[1780539424779,72.3,62440.86,35.4,0.05398,3e-05,5.35895]
[1780539424816,72.3,62440.86,35.4,0.05398,3e-05,5.35895]
[1780539425163,72.29,62469.15,35.4,0.05482,3e-05,5.42745]
[1780539425443,72.29,62469.15,35.4,0.05482,3e-05,5.42745]
[1780539425588,72.29,62469.15,35.4,0.05482,3e-05,5.42745]
[1780539425849,72.29,62469.15,35.4,0.05482,3e-05,5.42745]
[1780539425991,72.29,62469.15,35.4,0.05482,3e-05,5.42745]
[1780539426180,72.28,62498.44,35.4,0.05572,3e-05,5.50026]
[1780539426604,72.28,62498.44,35.4,0.05572,3e-05,5.50026]
[1780539427245,72.26,62550.95,35.4,0.05736,3e-05,5.63274]
[1780539427352,72.26,62550.95,35.4,0.05736,3e-05,5.63274]
[1780539427380,72.26,62550.95,35.4,0.05736,3e-05,5.63274]
[1780539427852,72.26,62550.95,35.4,0.05736,3e-05,5.63274]
[1780539427984,72.26,62550.95,35.4,0.05736,3e-05,5.63274]
[1780539428192,72.22,62574.8,35.4,0.05804,3e-05,5.68715]
[1780539428412,72.22,62574.8,35.4,0.05804,3e-05,5.68715]
[1780539428566,72.22,62574.8,35.4,0.05804,3e-05,5.68715]
[1780539428778,72.22,62574.8,35.4,0.05804,3e-05,5.68715]
[1780539429206,72.19,62565.07,35.4,0.05765,3e-05,5.65587]
[1780539429811,72.19,62565.07,35.4,0.05765,3e-05,5.65587]
[1780539430050,72.19,62565.07,35.4,0.05765,3e-05,5.65587]
[1780539430115,72.19,62565.07,35.4,0.05765,3e-05,5.65587]
[1780539430252,72.15,62524.38,35.4,0.05623,3e-05,5.54226]
[1780539431257,72.11,62498.68,35.4,0.05531,3e-05,5.46839]
[1780539431892,72.11,62498.68,35.4,0.05531,3e-05,5.46839]
[1780539431898,72.11,62498.68,35.4,0.05531,3e-05,5.46839]
[1780539432163,72.11,62498.68,35.4,0.05531,3e-05,5.46839]
[1780539432590,72.11,62504.14,35.4,0.05547,3e-05,5.48185]
[1780539433271,72.11,62481.59,35.4,0.05476,3e-05,5.4237]
[1780539434155,72.11,62481.59,35.4,0.05476,3e-05,5.4237]
[1780539434257,72.11,62481.59,35.4,0.05476,3e-05,5.4237]
[1780539434260,72.11,62459.24,35.4,0.05405,3e-05,5.36642]
[1780539434612,72.11,62459.24,35.4,0.05405,3e-05,5.36642]
[1780539434915,72.11,62459.24,35.4,0.05405,3e-05,5.36642]
[1780539435267,72.1,62469.72,35.4,0.05437,3e-05,5.39263]
[1780539435480,72.1,62469.72,35.4,0.05437,3e-05,5.39263]
[1780539436274,72.1,62461.47,35.4,0.05411,3e-05,5.37163]
[1780539436386,72.1,62461.47,35.4,0.05411,3e-05,5.37163]
[1780539437794,72.09,62470.34,35.4,0.05435,3e-05,5.39071]
[1780539437810,72.09,62470.34,35.4,0.05435,3e-05,5.39071]
[1780539438217,72.09,62470.34,35.4,0.05435,3e-05,5.39071]
[1780539438288,72.07,62481.03,35.4,0.05464,3e-05,5.41486]
[1780539438913,72.07,62481.03,35.4,0.05464,3e-05,5.41486]
[1780539439297,72.07,62480.85,35.4,0.05463,3e-05,5.41407]
[1780539439714,72.07,62480.85,35.4,0.05463,3e-05,5.41407]
[1780539439786,72.07,62480.85,35.4,0.05463,3e-05,5.41407]
[1780539439803,72.07,62480.85,35.4,0.05463,3e-05,5.41407]
[1780539440319,72.07,62480.85,35.4,0.05463,3e-05,5.41407]
[1780539440499,72.04,62485.14,35.4,0.05469,3e-05,5.41898]
[1780539441280,72.04,62485.14,35.4,0.05469,3e-05,5.41898]
[1780539441311,72.01,62498.7,35.4,0.05504,3e-05,5.44769]
[1780539441440,72.01,62498.7,35.4,0.05504,3e-05,5.44769]
[1780539442245,72.01,62498.7,35.4,0.05504,3e-05,5.44769]
[1780539442417,72.01,62503.57,35.4,0.05519,3e-05,5.45978]
[1780539442743,72.01,62503.57,35.4,0.05519,3e-05,5.45978]
[1780539442896,72.01,62503.57,35.4,0.05519,3e-05,5.45978]
[1780539443122,72.01,62503.57,35.4,0.05519,3e-05,5.45978]
[1780539443325,71.99,62520.39,35.4,0.05567,3e-05,5.49881]
[1780539443720,71.99,62520.39,35.4,0.05567,3e-05,5.49881]
[1780539445479,71.94,62513.05,35.4,0.05532,3e-05,5.4709]
[1780539445697,71.94,62513.05,35.4,0.05532,3e-05,5.4709]
[1780539445810,71.94,62513.05,35.4,0.05532,3e-05,5.4709]
[1780539446346,71.92,62502.75,35.4,0.05494,3e-05,5.43982]
[1780539446855,71.92,62502.75,35.4,0.05494,3e-05,5.43982]
[1780539446917,71.92,62502.75,35.4,0.05494,3e-05,5.43982]
[1780539447316,71.92,62502.75,35.4,0.05494,3e-05,5.43982]
[1780539447411,71.9,62502.1,35.4,0.05486,3e-05,5.43384]
[1780539447652,71.9,62502.1,35.4,0.05486,3e-05,5.43384]
[1780539447656,71.9,62502.1,35.4,0.05486,3e-05,5.43384]
[1780539448433,71.88,62506.62,35.4,0.05496,3e-05,5.44156]
[1780539448771,71.88,62506.62,35.4,0.05496,3e-05,5.44156]
[1780539449368,71.86,62503.51,35.4,0.05481,3e-05,5.42985]
[1780539450377,71.83,62486.5,35.4,0.0542,3e-05,5.3803]
[1780539451416,71.83,62476.77,35.4,0.05387,3e-05,5.35253]
[1780539452629,71.83,62476.77,35.4,0.05387,3e-05,5.35253]
[1780539452894,71.83,62476.77,35.4,0.05387,3e-05,5.35253]
[1780539452972,71.8,62489.08,35.4,0.05417,3e-05,5.37789]
[1780539454248,71.8,62489.08,35.4,0.05417,3e-05,5.37789]
[1780539454339,71.77,62507.48,35.4,0.05469,3e-05,5.42006]
[1780539454758,71.77,62507.48,35.4,0.05469,3e-05,5.42006]
[1780539455000,71.77,62507.48,35.4,0.05469,3e-05,5.42006]
[1780539456527,71.75,62505.68,35.4,0.05456,3e-05,5.40964]
[1780539457059,71.75,62505.68,35.4,0.05456,3e-05,5.40964]
[1780539458646,71.66,62505.88,35.4,0.05435,3e-05,5.39345]
[1780539459396,71.64,62451.32,35.4,0.05259,3e-05,5.25]
[1780539460397,71.62,62485.65,35.4,0.05361,3e-05,5.33358]
[1780539461183,71.6,62473.12,35.4,0.05317,3e-05,5.29747]
[1780539462335,71.58,62451.79,35.4,0.05247,3e-05,5.23994]
[1780539464046,71.55,62435.84,35.4,0.05191,3e-05,5.1945]
[1780539464427,71.55,62435.84,35.4,0.05191,3e-05,5.1945]
[1780539465156,71.55,62423.6,35.4,0.05154,3e-05,5.16376]
[1780539466390,71.54,62405.29,35.4,0.05097,3e-05,5.11663]
[1780539466513,71.54,62393.5,35.4,0.05061,3e-05,5.08749]
[1780539471546,71.53,62403.86,35.4,0.05089,3e-05,5.11067]
[1780539474448,71.52,62401.35,35.4,0.05079,3e-05,5.10265]
[1780539475372,71.52,62426.2,35.4,0.05153,3e-05,5.16363]
[1780539475766,71.52,62426.2,35.4,0.05153,3e-05,5.16363]
[1780539476900,71.51,62425.26,35.4,0.05148,3e-05,5.15966]
[1780539477059,71.5,62432.26,35.4,0.05168,3e-05,5.17556]
[1780539478327,71.5,62432.26,35.4,0.05168,3e-05,5.17556]
[1780539479256,71.5,62440.83,35.4,0.05194,3e-05,5.19702]
[1780539479898,71.5,62445.84,35.4,0.05209,3e-05,5.20975]
[1780539479937,71.5,62445.84,35.4,0.05209,3e-05,5.20975]
[1780539480158,71.5,62430.44,35.4,0.05162,3e-05,5.17125]
[1780539480785,71.5,62430.44,35.4,0.05162,3e-05,5.17125]
[1780539481322,71.5,62430.44,35.4,0.05162,3e-05,5.17125]
[1780539481331,71.51,62441.9,35.4,0.05198,3e-05,5.20048]
[1780539482331,71.51,62441.9,35.4,0.05198,3e-05,5.20048]
[1780539482427,71.51,62457.16,35.4,0.05245,3e-05,5.23876]
[1780539483593,71.51,62457.16,35.4,0.05245,3e-05,5.23876]
[1780539483110,71.5,62478.89,35.4,0.05311,3e-05,5.29309]
[1780539483715,71.5,62478.89,35.4,0.05311,3e-05,5.29309]
[1780539484404,71.5,62463.04,35.4,0.0526,3e-05,5.25178]
[1780539484852,71.5,62463.04,35.4,0.0526,3e-05,5.25178]
[1780539484907,71.5,62463.04,35.4,0.0526,3e-05,5.25178]
[1780539485041,71.5,62463.04,35.4,0.0526,3e-05,5.25178]
[1780539485107,71.5,62475.24,35.4,0.05298,3e-05,5.28249]
[1780539486040,71.5,62475.24,35.4,0.05298,3e-05,5.28249]
[1780539486238,71.5,62475.24,35.4,0.05298,3e-05,5.28249]
[1780539486266,71.5,62475.24,35.4,0.05298,3e-05,5.28249]
[1780539486344,71.5,62499.18,35.4,0.05372,3e-05,5.34306]
[1780539486617,71.5,62499.18,35.4,0.05372,3e-05,5.34306]
[1780539487468,71.5,62499.18,35.4,0.05372,3e-05,5.34306]
[1780539487188,71.49,62484.31,35.4,0.05323,3e-05,5.30322]
[1780539487639,71.49,62484.31,35.4,0.05323,3e-05,5.30322]
[1780539487874,71.49,62484.31,35.4,0.05323,3e-05,5.30322]
[1780539489387,71.47,62462.79,35.4,0.05253,3e-05,5.24627]
[1780539489889,71.47,62462.79,35.4,0.05253,3e-05,5.24627]
[1780539489953,71.47,62462.79,35.4,0.05253,3e-05,5.24627]
[1780539490268,71.47,62462.79,35.4,0.05253,3e-05,5.24627]
[1780539490371,71.47,62462.79,35.4,0.05253,3e-05,5.24627]
[1780539490377,71.47,62426.69,35.4,0.05143,3e-05,5.15535]
[1780539491526,71.47,62421.5,35.4,0.05127,3e-05,5.14229]
[1780539491563,71.47,62421.5,35.4,0.05127,3e-05,5.14229]
[1780539492349,71.47,62430.13,35.4,0.05153,3e-05,5.16365]
[1780539492792,71.47,62430.13,35.4,0.05153,3e-05,5.16365]
[1780539493112,71.47,62444.92,35.4,0.05198,3e-05,5.20067]
[1780539495109,71.47,62450.07,35.4,0.05214,3e-05,5.21374]
[1780539495462,71.47,62439.43,35.4,0.05181,3e-05,5.18706]
[1780539496468,71.47,62439.43,35.4,0.05181,3e-05,5.18706]
[1780539496818,71.47,62446.25,35.4,0.05203,3e-05,5.20449]
[1780539496839,71.47,62446.25,35.4,0.05203,3e-05,5.20449]
[1780539497396,71.47,62429.63,35.4,0.05152,3e-05,5.16307]
[1780539497508,71.47,62429.63,35.4,0.05152,3e-05,5.16307]
[1780539497855,71.47,62429.63,35.4,0.05152,3e-05,5.16307]
[1780539497885,71.47,62429.63,35.4,0.05152,3e-05,5.16307]
[1780539498246,71.47,62429.63,35.4,0.05152,3e-05,5.16307]
[1780539498473,71.47,62410.57,35.4,0.05095,3e-05,5.11578]
[1780539500409,71.46,62399.91,35.4,0.05061,3e-05,5.08789]
[1780539501817,71.46,62412.48,35.4,0.05098,3e-05,5.11837]
[1780539506422,71.45,62397.62,35.4,0.0505,3e-05,5.07867]
[1780539506775,71.45,62397.62,35.4,0.0505,3e-05,5.07867]
[1780539508718,71.44,62405.26,35.4,0.05072,3e-05,5.09691]
[1780539508919,71.44,62405.26,35.4,0.05072,3e-05,5.09691]
[1780539509384,71.44,62352.68,35.4,0.04916,3e-05,4.96736]
[1780539510459,71.44,62392.19,35.4,0.05032,3e-05,5.06426]
[1780539511431,71.44,62408.08,35.4,0.05077,3e-05,5.10043]
[1780539513138,71.44,62405.51,35.4,0.05068,3e-05,5.09336]
[1780539514730,71.43,62395.87,35.4,0.05038,3e-05,5.06843]
[1780539515440,71.43,62395.87,35.4,0.05038,3e-05,5.06843]
[1780539515815,71.43,62395.61,35.4,0.05037,3e-05,5.06761]
[1780539517155,71.43,62395.87,35.4,0.05038,3e-05,5.06809]
[1780539518363,71.43,62382.48,35.4,0.04998,3e-05,5.03489]
[1780539520866,71.43,62380.47,35.4,0.04993,3e-05,5.03062]
[1780539523636,71.44,62391.55,35.4,0.05027,3e-05,5.05863]
[1780539527325,71.44,62388.21,35.4,0.05017,3e-05,5.05067]
[1780539528276,71.44,62388.86,35.4,0.05019,3e-05,5.05237]
[1780539528302,71.44,62400.26,35.4,0.05053,3e-05,5.08054]
[1780539529531,71.45,62410.87,35.4,0.05087,3e-05,5.10873]
[1780539532045,71.47,62428.03,35.4,0.05144,3e-05,5.15543]
[1780539534059,71.47,62438.18,35.4,0.05175,3e-05,5.18126]
[1780539536038,71.47,62437.3,35.4,0.05173,3e-05,5.17935]
[1780539536375,71.47,62454.18,35.4,0.05225,3e-05,5.22191]
[1780539538330,71.47,62465.29,35.4,0.05257,3e-05,5.24874]
[1780539541326,71.46,62453.2,35.4,0.05218,3e-05,5.21646]
[1780539544444,71.46,62437.57,35.4,0.0517,3e-05,5.17677]
[1780539544785,71.46,62437.57,35.4,0.0517,3e-05,5.17677]
[1780539545517,71.46,62437.57,35.4,0.0517,3e-05,5.17677]
[1780539545353,71.46,62425.05,35.4,0.05132,3e-05,5.14585]
[1780539546104,71.46,62425.05,35.4,0.05132,3e-05,5.14585]
[1780539546271,71.46,62425.05,35.4,0.05132,3e-05,5.14585]
[1780539547461,71.46,62400.61,35.4,0.05059,3e-05,5.08546]
[1780539547671,71.46,62400.61,35.4,0.05059,3e-05,5.08546]
[1780539547999,71.46,62400.61,35.4,0.05059,3e-05,5.08546]
[1780539548501,71.46,62412.28,35.4,0.05094,3e-05,5.11451]
[1780539548647,71.46,62412.28,35.4,0.05094,3e-05,5.11451]
[1780539548721,71.46,62412.28,35.4,0.05094,3e-05,5.11451]
[1780539549372,71.46,62420.7,35.4,0.05119,3e-05,5.13529]
[1780539550462,71.46,62420.7,35.4,0.05119,3e-05,5.13529]
[1780539550539,71.46,62417.85,35.4,0.05111,3e-05,5.1283]
[1780539551216,71.46,62417.85,35.4,0.05111,3e-05,5.1283]
[1780539551547,71.46,62428.56,35.4,0.05143,3e-05,5.15504]
[1780539552415,71.46,62445.53,35.4,0.05196,3e-05,5.19803]
[1780539553136,71.46,62445.53,35.4,0.05196,3e-05,5.19803]
[1780539553159,71.46,62445.53,35.4,0.05196,3e-05,5.19803]
[1780539555082,71.46,62458.05,35.4,0.05233,3e-05,5.22901]
[1780539555503,71.46,62470.04,35.4,0.05269,3e-05,5.25863]
[1780539558454,71.44,62451.02,35.4,0.05206,3e-05,5.20719]
[1780539559462,71.44,62482.0,35.4,0.05301,3e-05,5.28494]
[1780539562358,71.43,62483.64,35.4,0.05304,3e-05,5.28744]
[1780539563320,71.42,62481.82,35.4,0.05297,3e-05,5.28132]
[1780539563463,71.42,62466.62,35.4,0.05248,3e-05,5.24156]
[1780539564449,71.41,62455.88,35.4,0.05214,3e-05,5.21379]
[1780539565631,71.41,62455.88,35.4,0.05214,3e-05,5.21379]
[1780539565563,71.41,62434.04,35.4,0.05147,3e-05,5.15883]
[1780539565717,71.41,62434.04,35.4,0.05147,3e-05,5.15883]
[1780539565947,71.41,62434.04,35.4,0.05147,3e-05,5.15883]
[1780539566343,71.41,62434.04,35.4,0.05147,3e-05,5.15883]
[1780539566499,71.41,62437.95,35.4,0.0516,3e-05,5.16911]
[1780539567077,71.41,62437.95,35.4,0.0516,3e-05,5.16911]
[1780539567802,71.4,62441.09,35.4,0.05167,3e-05,5.17499]
[1780539569484,71.39,62448.82,35.4,0.05188,3e-05,5.19228]
[1780539569642,71.38,62445.85,35.4,0.05176,3e-05,5.18253]
[1780539570942,71.37,62450.11,35.4,0.05186,3e-05,5.19102]
[1780539571401,71.36,62460.63,35.4,0.05213,3e-05,5.21208]
[1780539573642,71.35,62464.5,35.4,0.05223,3e-05,5.22101]
[1780539574326,71.35,62464.5,35.4,0.05223,3e-05,5.22101]
[1780539574526,71.35,62451.76,35.4,0.05184,3e-05,5.1886]
[1780539575566,71.34,62439.56,35.4,0.05144,3e-05,5.15583]
[1780539576251,71.34,62439.56,35.4,0.05144,3e-05,5.15583]
[1780539576965,71.33,62430.07,35.4,0.05113,3e-05,5.13045]
[1780539578697,71.32,62431.08,35.4,0.05113,3e-05,5.13027]
[1780539580967,71.31,62431.75,35.4,0.05112,3e-05,5.12933]
[1780539581661,71.3,62432.89,35.4,0.05114,3e-05,5.13089]
[1780539583649,71.29,62435.73,35.4,0.05119,3e-05,5.13527]
[1780539587210,71.27,62437.52,35.4,0.0512,3e-05,5.13602]
[1780539587528,71.26,62454.35,35.4,0.05169,3e-05,5.17671]
[1780539587768,71.26,62454.35,35.4,0.05169,3e-05,5.17671]
[1780539588445,71.26,62454.35,35.4,0.05169,3e-05,5.17671]
[1780539588535,71.26,62475.22,35.4,0.05233,3e-05,5.22916]
[1780539588777,71.26,62475.22,35.4,0.05233,3e-05,5.22916]
[1780539588978,71.26,62475.22,35.4,0.05233,3e-05,5.22916]
[1780539589542,71.26,62488.23,35.4,0.05272,3e-05,5.26154]
[1780539592657,71.25,62491.72,35.4,0.05281,3e-05,5.26869]
[1780539592569,71.24,62478.25,35.4,0.05238,3e-05,5.23352]
[1780539595593,71.23,62462.52,35.4,0.05187,3e-05,5.19186]
[1780539598615,71.23,62473.59,35.4,0.05221,3e-05,5.21968]
[1780539600308,71.23,62479.11,35.4,0.05238,3e-05,5.23358]
[1780539602413,71.23,62492.36,35.4,0.05278,3e-05,5.26644]
[1780539603580,71.23,62513.0,35.4,0.05342,3e-05,5.31875]
[1780539604175,71.23,62513.0,35.4,0.05342,3e-05,5.31875]
[1780539605729,71.21,62497.27,35.4,0.05288,3e-05,5.27512]
[1780539606709,71.21,62497.27,35.4,0.05288,3e-05,5.27512]
[1780539606849,71.21,62497.27,35.4,0.05288,3e-05,5.27512]
[1780539607037,71.21,62497.27,35.4,0.05288,3e-05,5.27512]
[1780539607513,71.21,62497.27,35.4,0.05288,3e-05,5.27512]
[1780539607592,71.2,62498.89,35.4,0.0529,3e-05,5.27655]
[1780539609456,71.2,62492.85,35.4,0.05271,3e-05,5.26125]
[1780539609493,71.21,62475.45,35.4,0.05219,3e-05,5.21868]
[1780539610750,71.21,62509.64,35.4,0.05325,3e-05,5.30517]
[1780539613128,71.19,62494.36,35.4,0.05273,3e-05,5.26286]
[1780539613903,71.19,62494.36,35.4,0.05273,3e-05,5.26286]
[1780539614682,71.18,62483.18,35.4,0.05237,3e-05,5.23346]
[1780539618471,71.17,62487.48,35.4,0.05249,3e-05,5.24292]
[1780539619730,71.17,62483.99,35.4,0.05236,3e-05,5.23289]
[1780539619676,71.17,62502.05,35.4,0.05292,3e-05,5.27846]
[1780539620547,71.17,62534.71,35.4,0.05394,3e-05,5.36169]
[1780539621241,71.17,62534.71,35.4,0.05394,3e-05,5.36169]
[1780539622197,71.16,62541.71,35.4,0.05413,3e-05,5.37715]
[1780539627400,71.09,62540.97,35.4,0.05395,3e-05,5.36272]
[1780539630033,71.06,62544.37,35.4,0.05397,3e-05,5.36457]
[1780539630606,71.06,62544.37,35.4,0.05397,3e-05,5.36457]
[1780539630733,71.06,62544.37,35.4,0.05397,3e-05,5.36457]
[1780539630676,71.05,62556.42,35.4,0.05432,3e-05,5.39314]
[1780539630990,71.05,62556.42,35.4,0.05432,3e-05,5.39314]
[1780539631305,71.05,62556.42,35.4,0.05432,3e-05,5.39314]
[1780539631588,71.05,62556.42,35.4,0.05432,3e-05,5.39314]
[1780539631661,71.05,62579.31,35.4,0.05503,3e-05,5.44997]
[1780539632090,71.05,62579.31,35.4,0.05503,3e-05,5.44997]
[1780539632121,71.05,62579.31,35.4,0.05503,3e-05,5.44997]
[1780539633007,71.05,62579.11,35.4,0.05502,3e-05,5.44945]
[1780539636014,71.07,62589.34,35.4,0.05539,3e-05,5.47903]
[1780539637482,71.07,62595.27,35.4,0.05559,3e-05,5.49544]
[1780539637907,71.07,62586.27,35.4,0.0553,3e-05,5.47205]
[1780539638795,71.07,62586.27,35.4,0.0553,3e-05,5.47205]
[1780539639755,71.08,62615.66,35.4,0.05626,3e-05,5.54935]
[1780539640322,71.08,62615.66,35.4,0.05626,3e-05,5.54935]
[1780539640730,71.08,62615.66,35.4,0.05626,3e-05,5.54935]
[1780539640798,71.08,62615.66,35.4,0.05626,3e-05,5.54935]
[1780539640917,71.08,62615.04,35.4,0.05624,3e-05,5.54773]
[1780539640930,71.08,62615.04,35.4,0.05624,3e-05,5.54773]
[1780539641689,71.08,62610.34,35.4,0.05609,3e-05,5.53586]
[1780539642718,71.08,62610.34,35.4,0.05609,3e-05,5.53586]
[1780539642931,71.08,62614.82,35.4,0.05624,3e-05,5.54757]
[1780539647112,71.07,62627.91,35.4,0.05666,3e-05,5.58134]
[1780539650622,71.06,62621.81,35.4,0.05641,3e-05,5.56185]
[1780539652020,71.05,62638.94,35.4,0.05694,3e-05,5.60462]
[1780539652176,71.05,62638.94,35.4,0.05694,3e-05,5.60462]
[1780539652296,71.05,62638.94,35.4,0.05694,3e-05,5.60462]
[1780539652332,71.05,62638.94,35.4,0.05694,3e-05,5.60462]
[1780539652680,71.04,62638.0,35.4,0.05689,3e-05,5.60054]
[1780539653524,71.04,62638.0,35.4,0.05689,3e-05,5.60054]
[1780539653592,71.04,62636.0,35.4,0.05684,3e-05,5.59619]
[1780539654484,71.04,62636.0,35.4,0.05684,3e-05,5.59619]
[1780539654592,71.04,62636.0,35.4,0.05684,3e-05,5.59619]
[1780539654675,71.04,62636.0,35.4,0.05684,3e-05,5.59619]
[1780539654756,71.06,62630.43,35.4,0.0567,3e-05,5.58464]
[1780539655071,71.06,62630.43,35.4,0.0567,3e-05,5.58464]
[1780539655314,71.06,62630.43,35.4,0.0567,3e-05,5.58464]
[1780539655499,71.06,62630.43,35.4,0.0567,3e-05,5.58464]
[1780539656099,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656416,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656462,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656575,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656710,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656749,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656818,71.06,62628.16,35.4,0.05663,3e-05,5.57946]
[1780539656865,71.05,62615.62,35.4,0.0562,3e-05,5.54481]
[1780539657213,71.05,62615.62,35.4,0.0562,3e-05,5.54481]
[1780539657221,71.05,62615.62,35.4,0.0562,3e-05,5.54481]
[1780539657574,71.05,62615.62,35.4,0.0562,3e-05,5.54481]
[1780539658027,71.05,62615.62,35.4,0.0562,3e-05,5.54481]
[1780539658106,71.05,62610.25,35.4,0.05601,3e-05,5.5295]
[1780539658248,71.05,62610.25,35.4,0.05601,3e-05,5.5295]
[1780539658321,71.05,62610.25,35.4,0.05601,3e-05,5.5295]
[1780539658425,71.05,62610.25,35.4,0.05601,3e-05,5.5295]
[1780539658619,71.05,62610.25,35.4,0.05601,3e-05,5.5295]
[1780539658619,71.05,62610.25,35.4,0.05601,3e-05,5.5295]
[1780539658629,71.05,62619.32,35.4,0.05632,3e-05,5.55474]
[1780539659581,71.05,62619.32,35.4,0.05632,3e-05,5.55474]
[1780539660037,71.05,62619.32,35.4,0.05632,3e-05,5.55474]
[1780539660116,71.05,62619.32,35.4,0.05632,3e-05,5.55474]
[1780539660367,71.06,62619.33,35.4,0.05634,3e-05,5.55588]
[1780539660521,71.06,62619.33,35.4,0.05634,3e-05,5.55588]
[1780539661029,71.06,62630.42,35.4,0.0567,3e-05,5.58509]
[1780539661176,71.06,62630.42,35.4,0.0567,3e-05,5.58509]
[1780539661508,71.06,62630.42,35.4,0.0567,3e-05,5.58509]
[1780539661565,71.08,62600.75,35.4,0.05578,3e-05,5.51049]
[1780539662187,71.08,62600.75,35.4,0.05578,3e-05,5.51049]
[1780539662404,71.08,62583.57,35.4,0.05522,3e-05,5.46583]
[1780539663322,71.08,62583.57,35.4,0.05522,3e-05,5.46583]
[1780539663626,71.08,62583.57,35.4,0.05522,3e-05,5.46583]
[1780539663720,71.08,62583.57,35.4,0.05522,3e-05,5.46583]
[1780539663733,71.08,62583.57,35.4,0.05522,3e-05,5.46583]
[1780539664025,71.08,62583.57,35.4,0.05522,3e-05,5.46583]
[1780539663806,71.08,62589.27,35.4,0.05541,3e-05,5.481]
[1780539665022,71.08,62589.27,35.4,0.05541,3e-05,5.481]
[1780539665608,71.09,62586.31,35.4,0.05534,3e-05,5.47505]
[1780539665620,71.09,62586.31,35.4,0.05534,3e-05,5.47505]
[1780539665712,71.09,62586.31,35.4,0.05534,3e-05,5.47505]
[1780539665852,71.09,62586.31,35.4,0.05534,3e-05,5.47505]
[1780539665972,71.08,62575.52,35.4,0.05499,3e-05,5.44683]
[1780539666433,71.08,62575.52,35.4,0.05499,3e-05,5.44683]
[1780539668956,71.09,62567.45,35.4,0.05473,3e-05,5.42606]
[1780539669141,71.09,62572.61,35.4,0.0549,3e-05,5.43948]
[1780539669362,71.09,62572.61,35.4,0.0549,3e-05,5.43948]
[1780539669732,71.09,62591.67,35.4,0.05551,3e-05,5.48895]
[1780539670235,71.09,62591.67,35.4,0.05551,3e-05,5.48895]
[1780539670500,71.09,62591.67,35.4,0.05551,3e-05,5.48895]
[1780539670925,71.09,62591.67,35.4,0.05551,3e-05,5.48895]
[1780539670980,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539671270,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539671555,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539671631,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539671737,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539671772,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539671802,71.09,62609.58,35.4,0.05609,3e-05,5.53549]
[1780539672114,71.08,62617.02,35.4,0.05632,3e-05,5.55408]
[1780539672932,71.08,62617.02,35.4,0.05632,3e-05,5.55408]
[1780539673789,71.08,62607.35,35.4,0.05599,3e-05,5.52765]
[1780539674065,71.07,62582.84,35.4,0.05519,3e-05,5.46314]
[1780539674162,71.07,62582.84,35.4,0.05519,3e-05,5.46314]
[1780539674607,71.07,62563.93,35.4,0.05459,3e-05,5.41426]
[1780539678045,71.07,62569.18,35.4,0.05476,3e-05,5.42806]
[1780539679176,71.07,62582.07,35.4,0.05517,3e-05,5.46155]
[1780539679964,71.07,62597.93,35.4,0.05568,3e-05,5.50279]
[1780539681897,71.07,62583.92,35.4,0.05522,3e-05,5.46579]
[1780539685306,71.07,62593.25,35.4,0.05553,3e-05,5.49032]
[1780539685549,71.07,62593.25,35.4,0.05553,3e-05,5.49032]
[1780539685831,71.07,62593.25,35.4,0.05553,3e-05,5.49032]
[1780539685869,71.07,62616.04,35.4,0.05626,3e-05,5.54978]
[1780539686189,71.07,62616.04,35.4,0.05626,3e-05,5.54978]
[1780539689282,71.06,62601.46,35.4,0.05576,3e-05,5.5092]
[1780539694290,71.05,62596.45,35.4,0.05555,3e-05,5.49168]
[1780539697509,71.05,62594.61,35.4,0.05549,3e-05,5.48709]
[1780539697994,71.05,62608.52,35.4,0.05594,3e-05,5.52339]
[1780539699848,71.05,62607.6,35.4,0.05591,3e-05,5.52049]
[1780539699933,71.05,62607.6,35.4,0.05591,3e-05,5.52049]
[1780539700076,71.05,62594.26,35.4,0.05547,3e-05,5.4853]
[1780539700319,71.05,62594.26,35.4,0.05547,3e-05,5.4853]
[1780539700335,71.05,62594.26,35.4,0.05547,3e-05,5.4853]
[1780539700830,71.05,62594.26,35.4,0.05547,3e-05,5.4853]
[1780539700904,71.05,62574.01,35.4,0.05483,3e-05,5.43292]
[1780539701210,71.05,62574.01,35.4,0.05483,3e-05,5.43292]
[1780539701550,71.05,62574.01,35.4,0.05483,3e-05,5.43292]
[1780539701794,71.05,62574.01,35.4,0.05483,3e-05,5.43292]
[1780539701831,71.05,62574.01,35.4,0.05483,3e-05,5.43292]
[1780539701878,71.05,62574.01,35.4,0.05483,3e-05,5.43292]
[1780539702092,71.05,62587.88,35.4,0.05527,3e-05,5.46869]
[1780539702960,71.05,62587.88,35.4,0.05527,3e-05,5.46869]
[1780539703045,71.05,62601.14,35.4,0.05569,3e-05,5.50321]
[1780539704026,71.05,62601.14,35.4,0.05569,3e-05,5.50321]
[1780539708729,71.05,62583.26,35.4,0.05512,3e-05,5.45643]
[1780539709982,71.05,62621.27,35.4,0.05634,3e-05,5.55555]
[1780539711397,71.04,62625.11,35.4,0.05646,3e-05,5.56472]
[1780539711559,71.04,62625.11,35.4,0.05646,3e-05,5.56472]
[1780539713603,71.03,62631.94,35.4,0.05665,3e-05,5.58037]
[1780539713888,71.03,62631.94,35.4,0.05665,3e-05,5.58037]
[1780539714298,71.03,62636.91,35.4,0.0568,3e-05,5.59226]
[1780539714895,71.03,62636.91,35.4,0.0568,3e-05,5.59226]
[1780539716141,71.02,62638.13,35.4,0.05682,3e-05,5.59412]
[1780539717055,71.01,62635.01,35.4,0.0567,3e-05,5.58459]
[1780539721954,70.99,62616.99,35.4,0.05604,3e-05,5.53155]
[1780539724705,70.99,62619.01,35.4,0.0561,3e-05,5.53673]
[1780539726821,70.98,62630.89,35.4,0.05648,3e-05,5.56724]
[1780539727951,70.98,62632.12,35.4,0.05651,3e-05,5.56981]
[1780539729923,70.97,62645.32,35.4,0.05693,3e-05,5.60308]
[1780539732055,70.97,62644.89,35.4,0.0569,3e-05,5.60083]
[1780539732951,70.96,62622.83,35.4,0.05617,3e-05,5.54199]
[1780539733699,70.96,62622.83,35.4,0.05617,3e-05,5.54199]
[1780539733958,70.96,62606.45,35.4,0.05564,3e-05,5.49908]
[1780539736246,70.96,62598.45,35.4,0.05538,3e-05,5.47881]
[1780539736140,70.96,62582.33,35.4,0.05487,3e-05,5.43698]
[1780539737932,70.97,62579.5,35.4,0.05478,3e-05,5.4299]
[1780539738839,70.97,62588.91,35.4,0.05508,3e-05,5.45445]
[1780539741415,70.97,62590.06,35.4,0.05512,3e-05,5.45776]
[1780539743977,70.97,62598.05,35.4,0.05538,3e-05,5.47876]
[1780539744043,70.97,62625.53,35.4,0.05628,3e-05,5.55061]
[1780539745385,70.97,62635.43,35.4,0.0566,3e-05,5.5764]
[1780539745526,70.97,62635.43,35.4,0.0566,3e-05,5.5764]
[1780539748076,70.96,62613.89,35.4,0.05588,3e-05,5.51859]
[1780539751072,70.97,62606.09,35.4,0.05564,3e-05,5.49921]
[1780539751092,70.97,62606.09,35.4,0.05564,3e-05,5.49921]
[1780539751144,70.97,62621.07,35.4,0.0561,3e-05,5.53593]
[1780539752148,70.97,62643.94,35.4,0.05685,3e-05,5.59611]
[1780539752673,70.97,62643.94,35.4,0.05685,3e-05,5.59611]
[1780539752949,70.97,62643.94,35.4,0.05685,3e-05,5.59611]
[1780539753157,70.97,62664.94,35.4,0.05753,3e-05,5.65079]
[1780539755499,70.96,62666.89,35.4,0.05758,3e-05,5.65432]
[1780539755575,70.96,62666.89,35.4,0.05758,3e-05,5.65432]
[1780539755722,70.96,62666.89,35.4,0.05758,3e-05,5.65432]
[1780539755892,70.96,62666.89,35.4,0.05758,3e-05,5.65432]
[1780539756290,70.96,62666.89,35.4,0.05758,3e-05,5.65432]
[1780539756230,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539756479,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539756621,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539756933,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539756942,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539757103,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539757201,70.95,62665.72,35.4,0.05751,3e-05,5.64933]
[1780539757385,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539757554,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539757598,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539757695,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539757902,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539757910,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539758144,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539758161,70.95,62670.31,35.4,0.05767,3e-05,5.66211]
[1780539758233,70.95,62633.21,35.4,0.05645,3e-05,5.56418]
[1780539758995,70.95,62633.21,35.4,0.05645,3e-05,5.56418]
[1780539759023,70.95,62633.21,35.4,0.05645,3e-05,5.56418]
[1780539759280,70.95,62633.21,35.4,0.05645,3e-05,5.56418]
[1780539759302,70.95,62633.21,35.4,0.05645,3e-05,5.56418]
[1780539759250,70.95,62614.27,35.4,0.05584,3e-05,5.51499]
[1780539759370,70.95,62614.27,35.4,0.05584,3e-05,5.51499]
[1780539759543,70.95,62614.27,35.4,0.05584,3e-05,5.51499]
[1780539759834,70.95,62614.27,35.4,0.05584,3e-05,5.51499]
[1780539759951,70.95,62614.27,35.4,0.05584,3e-05,5.51499]
[1780539760013,70.98,62614.27,35.4,0.0559,3e-05,5.51927]
[1780539760547,70.98,62614.27,35.4,0.0559,3e-05,5.51927]
[1780539760640,70.98,62614.27,35.4,0.0559,3e-05,5.51927]
[1780539760863,70.98,62614.27,35.4,0.0559,3e-05,5.51927]
[1780539761261,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539761381,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539761465,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539761626,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539761702,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539762019,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539762119,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539762142,70.97,62617.11,35.4,0.05599,3e-05,5.52652]
[1780539762259,71.02,62632.05,35.4,0.05659,3e-05,5.57474]
[1780539762654,71.02,62632.05,35.4,0.05659,3e-05,5.57474]
[1780539762749,71.02,62632.05,35.4,0.05659,3e-05,5.57474]
[1780539763165,71.02,62632.05,35.4,0.05659,3e-05,5.57474]
[1780539763266,71.02,62650.25,35.4,0.05719,3e-05,5.62304]
[1780539763536,71.02,62650.25,35.4,0.05719,3e-05,5.62304]
[1780539763670,71.02,62650.25,35.4,0.05719,3e-05,5.62304]
[1780539763747,71.02,62650.25,35.4,0.05719,3e-05,5.62304]
[1780539764281,71.03,62662.14,35.4,0.05762,3e-05,5.65729]
[1780539764707,71.03,62662.14,35.4,0.05762,3e-05,5.65729]
[1780539765089,71.03,62662.14,35.4,0.05762,3e-05,5.65729]
[1780539765290,71.03,62679.75,35.4,0.05821,3e-05,5.70406]
[1780539765814,71.03,62679.75,35.4,0.05821,3e-05,5.70406]
[1780539766063,71.03,62679.75,35.4,0.05821,3e-05,5.70406]
[1780539766745,71.03,62674.18,35.4,0.05802,3e-05,5.68924]
[1780539766781,71.03,62674.18,35.4,0.05802,3e-05,5.68924]
[1780539766960,71.03,62674.18,35.4,0.05802,3e-05,5.68924]
[1780539767322,71.03,62674.18,35.4,0.05802,3e-05,5.68924]
[1780539767324,71.03,62674.18,35.4,0.05802,3e-05,5.68924]
[1780539767309,71.04,62654.53,35.4,0.05737,3e-05,5.63753]
[1780539767478,71.04,62654.53,35.4,0.05737,3e-05,5.63753]
[1780539767866,71.04,62654.53,35.4,0.05737,3e-05,5.63753]
[1780539767987,71.04,62654.53,35.4,0.05737,3e-05,5.63753]
[1780539769111,71.05,62654.53,35.4,0.0574,3e-05,5.63981]
[1780539770062,71.05,62663.27,35.4,0.0577,3e-05,5.66313]
[1780539770414,71.06,62671.69,35.4,0.05799,3e-05,5.68684]
[1780539770446,71.06,62671.69,35.4,0.05799,3e-05,5.68684]
[1780539770641,71.06,62671.69,35.4,0.05799,3e-05,5.68684]
[1780539770758,71.06,62671.69,35.4,0.05799,3e-05,5.68684]
[1780539770777,71.06,62671.69,35.4,0.05799,3e-05,5.68684]
[1780539771156,71.06,62690.65,35.4,0.05863,3e-05,5.73782]
[1780539771688,71.06,62690.65,35.4,0.05863,3e-05,5.73782]
[1780539771739,71.06,62690.65,35.4,0.05863,3e-05,5.73782]
[1780539771846,71.06,62690.65,35.4,0.05863,3e-05,5.73782]
[1780539771981,71.06,62690.65,35.4,0.05863,3e-05,5.73782]
[1780539772057,71.06,62690.65,35.4,0.05863,3e-05,5.73782]
[1780539772612,71.06,62685.5,35.4,0.05846,3e-05,5.72414]
[1780539772816,71.06,62685.5,35.4,0.05846,3e-05,5.72414]
[1780539773189,71.06,62685.5,35.4,0.05846,3e-05,5.72414]
[1780539773274,71.06,62674.81,35.4,0.0581,3e-05,5.69578]
[1780539773711,71.06,62674.81,35.4,0.0581,3e-05,5.69578]
[1780539773809,71.06,62674.81,35.4,0.0581,3e-05,5.69578]
[1780539774236,71.06,62674.81,35.4,0.0581,3e-05,5.69578]
[1780539774267,71.06,62680.98,35.4,0.05832,3e-05,5.71288]
[1780539774373,71.06,62680.98,35.4,0.05832,3e-05,5.71288]
[1780539775461,71.06,62676.14,35.4,0.05816,3e-05,5.69999]
[1780539775508,71.06,62676.14,35.4,0.05816,3e-05,5.69999]
[1780539775518,71.06,62676.14,35.4,0.05816,3e-05,5.69999]
[1780539775750,71.06,62676.14,35.4,0.05816,3e-05,5.69999]
[1780539775898,71.06,62676.14,35.4,0.05816,3e-05,5.69999]
[1780539776255,71.06,62676.14,35.4,0.05816,3e-05,5.69999]
[1780539776361,71.05,62685.22,35.4,0.05842,3e-05,5.72083]
[1780539776496,71.05,62685.22,35.4,0.05842,3e-05,5.72083]
[1780539776514,71.05,62685.22,35.4,0.05842,3e-05,5.72083]
[1780539777034,71.05,62685.22,35.4,0.05842,3e-05,5.72083]
[1780539777164,71.05,62685.22,35.4,0.05842,3e-05,5.72083]
[1780539777321,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539777576,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539777639,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539777668,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539777697,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539778028,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539778257,71.04,62692.17,35.4,0.05862,3e-05,5.73728]
[1780539778358,71.04,62684.41,35.4,0.05836,3e-05,5.71658]
[1780539778587,71.04,62684.41,35.4,0.05836,3e-05,5.71658]
[1780539779157,71.04,62684.41,35.4,0.05836,3e-05,5.71658]
[1780539779350,71.04,62684.41,35.4,0.05836,3e-05,5.71658]
[1780539779254,71.04,62672.81,35.4,0.05798,3e-05,5.68574]
[1780539779492,71.04,62672.81,35.4,0.05798,3e-05,5.68574]
[1780539779842,71.04,62672.81,35.4,0.05798,3e-05,5.68574]
[1780539780125,71.04,62672.81,35.4,0.05798,3e-05,5.68574]
[1780539780170,71.04,62664.02,35.4,0.05769,3e-05,5.66249]
[1780539783330,71.02,62641.01,35.4,0.0569,3e-05,5.59945]
[1780539786202,71.02,62629.09,35.4,0.05651,3e-05,5.56805]
[1780539788335,71.02,62661.09,35.4,0.05756,3e-05,5.6524]
[1780539789182,71.02,62676.34,35.4,0.05806,3e-05,5.69273]
[1780539791314,71.02,62680.04,35.4,0.05818,3e-05,5.70237]
[1780539791320,71.01,62699.33,35.4,0.0588,3e-05,5.75162]
[1780539791461,71.01,62699.33,35.4,0.0588,3e-05,5.75162]
[1780539791512,71.01,62699.33,35.4,0.0588,3e-05,5.75162]
[1780539791695,71.01,62699.33,35.4,0.0588,3e-05,5.75162]
[1780539793487,71.0,62708.45,35.4,0.05909,3e-05,5.77428]
[1780539793963,71.0,62708.45,35.4,0.05909,3e-05,5.77428]
[1780539794537,71.0,62705.61,35.4,0.05897,3e-05,5.7654]
[1780539794842,71.0,62705.61,35.4,0.05897,3e-05,5.7654]
[1780539795010,71.0,62705.61,35.4,0.05897,3e-05,5.7654]
[1780539795339,70.99,62680.86,35.4,0.05813,3e-05,5.69815]
[1780539798970,70.98,62670.74,35.4,0.05775,3e-05,5.66821]
[1780539800489,70.98,62669.19,35.4,0.0577,3e-05,5.6639]
[1780539801027,70.98,62694.71,35.4,0.05855,3e-05,5.73184]
[1780539802201,70.98,62694.71,35.4,0.05855,3e-05,5.73184]
[1780539802289,70.97,62704.79,35.4,0.05888,3e-05,5.75836]
[1780539802751,70.97,62704.79,35.4,0.05888,3e-05,5.75836]
[1780539802952,70.95,62700.69,35.4,0.05867,3e-05,5.74195]
[1780539807274,70.87,62686.42,35.4,0.05798,3e-05,5.68715]
[1780539808736,70.86,62742.07,35.4,0.05986,3e-05,5.83624]
[1780539810752,70.83,62729.89,35.4,0.05935,3e-05,5.79607]
[1780539811577,70.83,62729.89,35.4,0.05935,3e-05,5.79607]
[1780539811597,70.83,62729.89,35.4,0.05935,3e-05,5.79607]
[1780539811940,70.83,62729.89,35.4,0.05935,3e-05,5.79607]
[1780539812906,70.78,62723.07,35.4,0.05895,3e-05,5.76397]
[1780539813322,70.78,62723.07,35.4,0.05895,3e-05,5.76397]
[1780539813913,70.76,62722.62,35.4,0.05889,3e-05,5.75946]
[1780539814047,70.75,62718.66,35.4,0.05871,3e-05,5.74567]
[1780539815024,70.75,62718.66,35.4,0.05871,3e-05,5.74567]
[1780539815237,70.72,62728.97,35.4,0.05899,3e-05,5.76802]
[1780539815978,70.72,62728.97,35.4,0.05899,3e-05,5.76802]
[1780539816328,70.72,62728.97,35.4,0.05899,3e-05,5.76802]
[1780539816396,70.72,62728.97,35.4,0.05899,3e-05,5.76802]
[1780539815989,70.71,62739.1,35.4,0.05929,3e-05,5.79212]
[1780539818141,70.69,62747.56,35.4,0.05954,3e-05,5.81146]
[1780539818203,70.67,62748.67,35.4,0.05953,3e-05,5.81069]
[1780539822038,70.65,62748.31,35.4,0.05945,3e-05,5.80521]
[1780539822176,70.65,62748.31,35.4,0.05945,3e-05,5.80521]
[1780539822573,70.64,62755.22,35.4,0.05967,3e-05,5.82253]
[1780539823002,70.64,62755.22,35.4,0.05967,3e-05,5.82253]
[1780539823046,70.64,62755.22,35.4,0.05967,3e-05,5.82253]
[1780539823056,70.64,62755.22,35.4,0.05967,3e-05,5.82253]
[1780539823307,70.63,62763.03,35.4,0.05992,3e-05,5.84208]
[1780539824230,70.63,62763.03,35.4,0.05992,3e-05,5.84208]
[1780539824300,70.63,62763.03,35.4,0.05992,3e-05,5.84208]
[1780539824397,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539824441,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539824494,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539824834,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539825294,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539825295,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539825373,70.63,62730.22,35.4,0.05879,3e-05,5.753]
[1780539825357,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539825539,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539825851,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539826072,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539826271,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539826297,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539826423,70.63,62730.5,35.4,0.0588,3e-05,5.75324]
[1780539826482,70.63,62734.12,35.4,0.05891,3e-05,5.76245]
[1780539826603,70.63,62734.12,35.4,0.05891,3e-05,5.76245]
[1780539826705,70.63,62734.12,35.4,0.05891,3e-05,5.76245]
[1780539826903,70.63,62734.12,35.4,0.05891,3e-05,5.76245]
[1780539827205,70.61,62728.33,35.4,0.05868,3e-05,5.74381]
[1780539828925,70.61,62740.44,35.4,0.05908,3e-05,5.77592]
[1780539829671,70.61,62740.44,35.4,0.05908,3e-05,5.77592]
[1780539830167,70.56,62736.33,35.4,0.05881,3e-05,5.75473]
[1780539831896,70.56,62746.13,35.4,0.05914,3e-05,5.78115]
[1780539831902,70.56,62746.13,35.4,0.05914,3e-05,5.78115]
[1780539832240,70.56,62746.13,35.4,0.05914,3e-05,5.78115]
[1780539832350,70.56,62746.13,35.4,0.05914,3e-05,5.78115]
[1780539832632,70.56,62746.13,35.4,0.05914,3e-05,5.78115]
[1780539832358,70.55,62757.3,35.4,0.05949,3e-05,5.80884]
[1780539832873,70.55,62757.3,35.4,0.05949,3e-05,5.80884]
[1780539832952,70.55,62757.3,35.4,0.05949,3e-05,5.80884]
[1780539833267,70.55,62757.3,35.4,0.05949,3e-05,5.80884]
[1780539833360,70.55,62755.44,35.4,0.05943,3e-05,5.8038]
[1780539836385,70.51,62739.21,35.4,0.05878,3e-05,5.75305]
[1780539837115,70.51,62739.21,35.4,0.05878,3e-05,5.75305]
[1780539837189,70.51,62739.21,35.4,0.05878,3e-05,5.75305]
[1780539837261,70.51,62739.21,35.4,0.05878,3e-05,5.75305]
[1780539837428,70.51,62739.21,35.4,0.05878,3e-05,5.75305]
[1780539837313,70.5,62750.79,35.4,0.05915,3e-05,5.78193]
[1780539838020,70.5,62746.87,35.4,0.05901,3e-05,5.77073]
[1780539842227,70.47,62746.66,35.4,0.0589,3e-05,5.76284]
[1780539842614,70.47,62746.66,35.4,0.0589,3e-05,5.76284]
[1780539842701,70.47,62746.66,35.4,0.0589,3e-05,5.76284]
[1780539842309,70.45,62753.06,35.4,0.05909,3e-05,5.7777]
[1780539843516,70.45,62753.06,35.4,0.05909,3e-05,5.7777]
[1780539843217,70.45,62776.05,35.4,0.05988,3e-05,5.84002]
[1780539843931,70.45,62776.05,35.4,0.05988,3e-05,5.84002]
[1780539847278,70.43,62800.61,35.4,0.06065,3e-05,5.90135]
[1780539847524,70.43,62800.61,35.4,0.06065,3e-05,5.90135]
[1780539847853,70.43,62800.61,35.4,0.06065,3e-05,5.90135]
[1780539847912,70.43,62800.61,35.4,0.06065,3e-05,5.90135]
[1780539850080,70.4,62790.77,35.4,0.06025,3e-05,5.86967]
[1780539852512,70.39,62788.3,35.4,0.06014,3e-05,5.86109]
[1780539853210,70.38,62777.21,35.4,0.05971,3e-05,5.82766]
[1780539855223,70.37,62789.09,35.4,0.06009,3e-05,5.85749]
[1780539855667,70.37,62789.09,35.4,0.06009,3e-05,5.85749]
[1780539857489,70.36,62788.74,35.4,0.06006,3e-05,5.85501]
[1780539859564,70.34,62783.21,35.4,0.05981,3e-05,5.83587]
[1780539860258,70.32,62780.93,35.4,0.05969,3e-05,5.82634]
[1780539861423,70.32,62780.93,35.4,0.05969,3e-05,5.82634]
[1780539861469,70.31,62778.23,35.4,0.05956,3e-05,5.81584]
[1780539862060,70.31,62778.23,35.4,0.05956,3e-05,5.81584]
[1780539862312,70.31,62778.23,35.4,0.05956,3e-05,5.81584]
[1780539862428,70.3,62793.8,35.4,0.06008,3e-05,5.85741]
[1780539863496,70.3,62812.63,35.4,0.06072,3e-05,5.90747]
[1780539863552,70.3,62812.63,35.4,0.06072,3e-05,5.90747]
[1780539863911,70.3,62812.63,35.4,0.06072,3e-05,5.90747]
[1780539865293,70.28,62801.79,35.4,0.06029,3e-05,5.87378]
[1780539866088,70.28,62801.79,35.4,0.06029,3e-05,5.87378]
[1780539866300,70.27,62793.9,35.4,0.05999,3e-05,5.85053]
[1780539867444,70.27,62793.9,35.4,0.05999,3e-05,5.85053]
[1780539867507,70.25,62795.94,35.4,0.06002,3e-05,5.85262]
[1780539868032,70.25,62795.94,35.4,0.06002,3e-05,5.85262]
[1780539868314,70.25,62798.48,35.4,0.06009,3e-05,5.8582]
[1780539872474,70.18,62782.06,35.4,0.05931,3e-05,5.7963]
[1780539874529,70.15,62798.06,35.4,0.05979,3e-05,5.83426]
[1780539874871,70.15,62798.06,35.4,0.05979,3e-05,5.83426]
[1780539875538,70.14,62797.34,35.4,0.05972,3e-05,5.82907]
[1780539875687,70.14,62797.34,35.4,0.05972,3e-05,5.82907]
[1780539876186,70.14,62797.34,35.4,0.05972,3e-05,5.82907]
[1780539876380,70.13,62795.38,35.4,0.05964,3e-05,5.82275]
[1780539879447,70.1,62803.36,35.4,0.05983,3e-05,5.83842]
[1780539879461,70.09,62819.34,35.4,0.06034,3e-05,5.87887]
[1780539880421,70.08,62838.12,35.4,0.06098,4e-05,5.92879]
[1780539880884,70.08,62838.12,35.4,0.06098,4e-05,5.92879]
[1780539880970,70.08,62838.12,35.4,0.06098,4e-05,5.92879]
[1780539881429,70.07,62844.78,35.4,0.06118,4e-05,5.94467]
[1780539881601,70.07,62844.78,35.4,0.06118,4e-05,5.94467]
[1780539882304,70.07,62844.78,35.4,0.06118,4e-05,5.94467]
[1780539882435,70.05,62852.29,35.4,0.0614,4e-05,5.96267]
[1780539882701,70.05,62852.29,35.4,0.0614,4e-05,5.96267]
[1780539884511,70.04,62851.03,35.4,0.06132,4e-05,5.95615]
[1780539884584,70.03,62863.08,35.4,0.06171,4e-05,5.98658]
[1780539884658,70.03,62863.08,35.4,0.06171,4e-05,5.98658]
[1780539885704,70.01,62871.92,35.4,0.06197,4e-05,6.00772]
[1780539885803,70.01,62871.92,35.4,0.06197,4e-05,6.00772]
[1780539886709,69.99,62867.75,35.4,0.06178,4e-05,5.99239]
[1780539888882,69.96,62879.46,35.4,0.0621,4e-05,6.01771]
[1780539892280,69.9,62882.89,35.4,0.06206,4e-05,6.01541]
[1780539892590,69.9,62882.89,35.4,0.06206,4e-05,6.01541]
[1780539893702,69.87,62872.18,35.4,0.06158,4e-05,5.97815]
[1780539894628,69.87,62872.18,35.4,0.06158,4e-05,5.97815]
[1780539895547,69.84,62895.58,35.4,0.06233,4e-05,6.03699]
[1780539895943,69.84,62895.58,35.4,0.06233,4e-05,6.03699]
[1780539896554,69.82,62905.99,35.4,0.06265,4e-05,6.06223]
[1780539896984,69.82,62905.99,35.4,0.06265,4e-05,6.06223]
[1780539897188,69.82,62905.99,35.4,0.06265,4e-05,6.06223]
[1780539897695,69.82,62905.99,35.4,0.06265,4e-05,6.06223]
[1780539898012,69.79,62911.17,35.4,0.06275,4e-05,6.07023]
[1780539898571,69.76,62911.7,35.4,0.06269,4e-05,6.06523]
[1780539900564,69.74,62921.41,35.4,0.06298,4e-05,6.08813]
[1780539900615,69.71,62900.09,35.4,0.06215,4e-05,6.02363]
[1780539900823,69.71,62900.09,35.4,0.06215,4e-05,6.02363]
[1780539901364,69.71,62900.09,35.4,0.06215,4e-05,6.02363]
[1780539901613,69.68,62883.0,35.4,0.06146,4e-05,5.97003]
[1780539901779,69.68,62883.0,35.4,0.06146,4e-05,5.97003]
[1780539902259,69.68,62883.0,35.4,0.06146,4e-05,5.97003]
[1780539902578,69.68,62883.0,35.4,0.06146,4e-05,5.97003]
[1780539902651,69.68,62883.0,35.4,0.06146,4e-05,5.97003]
[1780539903110,69.65,62881.7,35.4,0.06131,4e-05,5.95846]
[1780539903717,69.65,62881.7,35.4,0.06131,4e-05,5.95846]
[1780539904635,69.6,62855.07,35.4,0.06025,3e-05,5.87486]
[1780539904842,69.6,62855.07,35.4,0.06025,3e-05,5.87486]
[1780539905441,69.6,62855.07,35.4,0.06025,3e-05,5.87486]
[1780539905724,69.58,62830.71,35.4,0.05935,3e-05,5.80424]
[1780539905805,69.58,62830.71,35.4,0.05935,3e-05,5.80424]
[1780539907797,69.55,62828.45,35.4,0.05919,3e-05,5.79183]
[1780539907829,69.55,62828.45,35.4,0.05919,3e-05,5.79183]
[1780539908013,69.55,62828.45,35.4,0.05919,3e-05,5.79183]
[1780539909038,69.54,62833.51,35.4,0.05933,3e-05,5.80277]
[1780539909117,69.54,62833.51,35.4,0.05933,3e-05,5.80277]
[1780539909292,69.54,62833.51,35.4,0.05933,3e-05,5.80277]
[1780539909425,69.54,62833.51,35.4,0.05933,3e-05,5.80277]
[1780539909677,69.52,62817.72,35.4,0.05875,3e-05,5.75647]
[1780539910700,69.52,62817.72,35.4,0.05875,3e-05,5.75647]
[1780539911452,69.5,62819.89,35.4,0.05876,3e-05,5.75785]
[1780539911711,69.5,62819.89,35.4,0.05876,3e-05,5.75785]
[1780539913113,69.46,62818.98,35.4,0.05862,3e-05,5.7465]
[1780539913715,69.46,62818.98,35.4,0.05862,3e-05,5.7465]
[1780539914128,69.44,62814.02,35.4,0.05839,3e-05,5.72864]
[1780539914327,69.44,62814.02,35.4,0.05839,3e-05,5.72864]
[1780539914745,69.44,62814.02,35.4,0.05839,3e-05,5.72864]
[1780539914714,69.42,62803.04,35.4,0.05796,3e-05,5.69473]
[1780539915262,69.42,62803.04,35.4,0.05796,3e-05,5.69473]
[1780539915721,69.4,62798.89,35.4,0.05778,3e-05,5.67996]
[1780539916630,69.4,62798.89,35.4,0.05778,3e-05,5.67996]
[1780539916745,69.4,62798.89,35.4,0.05778,3e-05,5.67996]
[1780539916728,69.4,62804.51,35.4,0.05797,3e-05,5.69514]
[1780539917476,69.4,62804.51,35.4,0.05797,3e-05,5.69514]
[1780539917754,69.4,62804.51,35.4,0.05797,3e-05,5.69514]
[1780539919098,69.37,62810.08,35.4,0.05807,3e-05,5.70334]
[1780539919185,69.37,62810.08,35.4,0.05807,3e-05,5.70334]
[1780539919398,69.37,62810.08,35.4,0.05807,3e-05,5.70334]
[1780539919498,69.37,62810.08,35.4,0.05807,3e-05,5.70334]
[1780539919966,69.35,62816.08,35.4,0.05823,3e-05,5.7161]
[1780539920177,69.35,62816.08,35.4,0.05823,3e-05,5.7161]
[1780539920774,69.34,62822.1,35.4,0.05838,3e-05,5.72878]
[1780539920835,69.34,62822.1,35.4,0.05838,3e-05,5.72878]
[1780539921103,69.34,62822.1,35.4,0.05838,3e-05,5.72878]
[1780539921781,69.31,62817.72,35.4,0.05815,3e-05,5.71071]
[1780539921929,69.31,62817.72,35.4,0.05815,3e-05,5.71071]
[1780539922124,69.31,62817.72,35.4,0.05815,3e-05,5.71071]
[1780539922997,69.29,62816.96,35.4,0.05808,3e-05,5.70501]
[1780539923012,69.29,62816.96,35.4,0.05808,3e-05,5.70501]
[1780539923366,69.29,62816.96,35.4,0.05808,3e-05,5.70501]
[1780539924519,69.26,62803.87,35.4,0.05755,3e-05,5.663]
[1780539928710,69.21,62790.59,35.4,0.05697,3e-05,5.61688]
[1780539929423,69.19,62825.18,35.4,0.0581,3e-05,5.70726]
[1780539930234,69.18,62795.06,35.4,0.05705,3e-05,5.62327]
[1780539933532,69.16,62799.28,35.4,0.0571,3e-05,5.62698]
[1780539936434,69.13,62791.34,35.4,0.05675,3e-05,5.59891]
[1780539936623,69.13,62791.34,35.4,0.05675,3e-05,5.59891]
[1780539938907,69.11,62777.05,35.4,0.05621,3e-05,5.55562]
[1780539941434,69.1,62778.68,35.4,0.05625,3e-05,5.5588]
[1780539944562,69.08,62758.58,35.4,0.05553,3e-05,5.5007]
[1780539945318,69.08,62768.89,35.4,0.05586,3e-05,5.52765]
[1780539946362,69.08,62768.89,35.4,0.05586,3e-05,5.52765]
[1780539947076,69.08,62761.18,35.4,0.0556,3e-05,5.50626]
[1780539947166,69.08,62761.18,35.4,0.0556,3e-05,5.50626]
[1780539947562,69.08,62761.18,35.4,0.0556,3e-05,5.50626]
[1780539947626,69.07,62745.54,35.4,0.05508,3e-05,5.4643]
[1780539948066,69.07,62745.54,35.4,0.05508,3e-05,5.4643]
[1780539949523,69.07,62741.37,35.4,0.05494,3e-05,5.45325]
[1780539949605,69.07,62741.37,35.4,0.05494,3e-05,5.45325]
[1780539950908,69.08,62732.06,35.4,0.05465,3e-05,5.42966]
[1780539951004,69.08,62743.71,35.4,0.05503,3e-05,5.46062]
[1780539953798,69.08,62741.48,35.4,0.05497,3e-05,5.45566]
[1780539954289,69.09,62743.1,35.4,0.05503,3e-05,5.46048]
[1780539954439,69.09,62743.1,35.4,0.05503,3e-05,5.46048]
[1780539958051,69.1,62743.4,35.4,0.05508,3e-05,5.46454]
[1780539958182,69.1,62743.4,35.4,0.05508,3e-05,5.46454]
[1780539958396,69.1,62743.4,35.4,0.05508,3e-05,5.46454]
[1780539959064,69.1,62743.59,35.4,0.0551,3e-05,5.46557]
[1780539959743,69.11,62762.62,35.4,0.05573,3e-05,5.51685]
[1780539963972,69.1,62768.93,35.4,0.05592,3e-05,5.53186]
[1780539965296,69.1,62768.91,35.4,0.05592,3e-05,5.53181]
[1780539966120,69.09,62769.33,35.4,0.05591,3e-05,5.5318]
[1780539966179,69.09,62787.3,35.4,0.05651,3e-05,5.57951]
[1780539967797,69.09,62787.3,35.4,0.05651,3e-05,5.57951]
[1780539967809,69.09,62787.3,35.4,0.05651,3e-05,5.57951]
[1780539969468,69.08,62790.39,35.4,0.05658,3e-05,5.58511]
[1780539974014,69.05,62796.85,35.4,0.05671,3e-05,5.596]
[1780539974741,69.05,62796.85,35.4,0.05671,3e-05,5.596]
[1780539974776,69.04,62822.83,35.4,0.05756,3e-05,5.66473]
[1780539975360,69.04,62822.83,35.4,0.05756,3e-05,5.66473]
[1780539975655,69.04,62822.83,35.4,0.05756,3e-05,5.66473]
[1780539975815,69.04,62822.83,35.4,0.05756,3e-05,5.66473]
[1780539976301,69.02,62830.82,35.4,0.0578,3e-05,5.68372]
[1780539977563,69.0,62815.88,35.4,0.05721,3e-05,5.63702]
[1780539978120,69.0,62815.88,35.4,0.05721,3e-05,5.63702]
[1780539978510,68.98,62846.97,35.4,0.05824,3e-05,5.71947]
[1780539979230,68.97,62823.86,35.4,0.05741,3e-05,5.65285]
[1780539980160,68.97,62823.86,35.4,0.05741,3e-05,5.65285]
[1780539981210,68.97,62827.36,35.4,0.05753,3e-05,5.66237]
[1780539981399,68.96,62850.58,35.4,0.05829,3e-05,5.72331]
[1780539983538,68.94,62850.31,35.4,0.05825,3e-05,5.71995]
[1780539985629,68.89,62855.88,35.4,0.0583,3e-05,5.7247]
[1780539986346,68.86,62874.1,35.4,0.05884,3e-05,5.76765]
[1780539988214,68.84,62878.96,35.4,0.05895,3e-05,5.77688]
[1780539988658,68.84,62878.96,35.4,0.05895,3e-05,5.77688]
[1780539988874,68.82,62898.27,35.4,0.05957,3e-05,5.82599]
[1780539989907,68.82,62898.27,35.4,0.05957,3e-05,5.82599]
[1780539991849,68.82,62904.29,35.4,0.05977,4e-05,5.84192]
[1780539991835,68.81,62921.59,35.4,0.06034,4e-05,5.88627]
[1780539992269,68.81,62921.59,35.4,0.06034,4e-05,5.88627]
[1780539992368,68.81,62921.59,35.4,0.06034,4e-05,5.88627]
[1780539992395,68.81,62932.91,35.4,0.06072,4e-05,5.91659]
[1780539993127,68.81,62932.91,35.4,0.06072,4e-05,5.91659]
[1780539993311,68.81,62932.91,35.4,0.06072,4e-05,5.91659]
[1780539993920,68.81,62932.91,35.4,0.06072,4e-05,5.91659]
[1780539994685,68.8,62936.32,35.4,0.06082,4e-05,5.92436]
[1780539995087,68.79,62938.71,35.4,0.06088,4e-05,5.92914]
[1780539995689,68.79,62938.71,35.4,0.06088,4e-05,5.92914]
[1780539996091,68.78,62936.58,35.4,0.06078,4e-05,5.92117]
[1780539996301,68.78,62936.58,35.4,0.06078,4e-05,5.92117]
[1780539996891,68.78,62936.58,35.4,0.06078,4e-05,5.92117]
[1780539997105,68.77,62943.97,35.4,0.06102,4e-05,5.94003]
[1780539997959,68.76,62953.0,35.4,0.06131,4e-05,5.96322]
[1780539998100,68.76,62953.0,35.4,0.06131,4e-05,5.96322]
[1780539999669,68.75,62956.73,35.4,0.06141,4e-05,5.97117]
[1780540000114,68.74,62962.87,35.4,0.0616,4e-05,5.98582]
[1780540000842,68.74,62962.87,35.4,0.0616,4e-05,5.98582]
[1780540001053,68.72,62967.97,35.4,0.06174,4e-05,5.99733]
[1780540001151,68.72,62967.97,35.4,0.06174,4e-05,5.99733]
[1780540001562,68.72,62967.97,35.4,0.06174,4e-05,5.99733]
[1780540005379,68.67,62971.53,35.4,0.06171,4e-05,5.99533]
[1780540007621,68.64,62965.41,35.4,0.06141,4e-05,5.97193]
[1780540007633,68.64,62965.41,35.4,0.06141,4e-05,5.97193]
[1780540007722,68.63,62954.25,35.4,0.06098,4e-05,5.93782]
[1780540008085,68.63,62954.25,35.4,0.06098,4e-05,5.93782]
[1780540008902,68.63,62954.25,35.4,0.06098,4e-05,5.93782]
[1780540008981,68.62,62955.83,35.4,0.061,4e-05,5.94012]
[1780540009855,68.62,62955.83,35.4,0.061,4e-05,5.94012]
[1780540010250,68.61,62961.01,35.4,0.06116,4e-05,5.95252]
[1780540012674,68.58,62959.36,35.4,0.06104,4e-05,5.94312]
[1780540012945,68.57,62955.68,35.4,0.06088,4e-05,5.93057]
[1780540013432,68.57,62955.68,35.4,0.06088,4e-05,5.93057]
[1780540013836,68.55,62952.32,35.4,0.0607,4e-05,5.91693]
[1780540015960,68.54,62967.97,35.4,0.06121,4e-05,5.95714]
[1780540018457,68.51,62963.0,35.4,0.06097,4e-05,5.93833]
[1780540018510,68.51,62963.0,35.4,0.06097,4e-05,5.93833]
[1780540018859,68.51,62963.0,35.4,0.06097,4e-05,5.93833]
[1780540020162,68.5,62953.07,35.4,0.06057,4e-05,5.90661]
[1780540020605,68.5,62953.07,35.4,0.06057,4e-05,5.90661]
[1780540021139,68.49,62955.59,35.4,0.06064,4e-05,5.91211]
[1780540021354,68.49,62955.59,35.4,0.06064,4e-05,5.91211]
[1780540021609,68.49,62936.51,35.4,0.05996,4e-05,5.85861]
[1780540023629,68.47,62946.99,35.4,0.06027,4e-05,5.88328]
[1780540025152,68.45,62946.49,35.4,0.06021,4e-05,5.8788]
[1780540025218,68.45,62946.49,35.4,0.06021,4e-05,5.8788]
[1780540025972,68.45,62946.49,35.4,0.06021,4e-05,5.8788]
[1780540025915,68.43,62959.31,35.4,0.06061,4e-05,5.9104]
[1780540027765,68.42,62958.03,35.4,0.06054,4e-05,5.90523]
[1780540028965,68.41,63008.34,35.4,0.06232,4e-05,6.0448]
[1780540029888,68.39,62962.44,35.4,0.06062,4e-05,5.91125]
[1780540032811,68.38,62950.71,35.4,0.06016,4e-05,5.87551]
[1780540034710,68.37,62967.93,35.4,0.06075,4e-05,5.92191]
[1780540036724,68.36,62954.59,35.4,0.06024,4e-05,5.8818]
[1780540041316,68.34,62950.4,35.4,0.06003,4e-05,5.86559]
[1780540041487,68.34,62950.4,35.4,0.06003,4e-05,5.86559]
[1780540041881,68.33,62947.89,35.4,0.05993,4e-05,5.85759]
[1780540044860,68.3,62945.47,35.4,0.05974,4e-05,5.84227]
[1780540044897,68.3,62945.47,35.4,0.05974,4e-05,5.84227]
[1780540044961,68.28,62932.71,35.4,0.05925,4e-05,5.80397]
[1780540045195,68.28,62932.71,35.4,0.05925,4e-05,5.80397]
[1780540045949,68.28,62932.71,35.4,0.05925,4e-05,5.80397]
[1780540045958,68.28,62918.15,35.4,0.05874,3e-05,5.76344]
[1780540046183,68.28,62918.15,35.4,0.05874,3e-05,5.76344]
[1780540046932,68.28,62918.15,35.4,0.05874,3e-05,5.76344]
[1780540047542,68.27,62909.27,35.4,0.05839,3e-05,5.73528]
[1780540047923,68.25,62895.25,35.4,0.05786,3e-05,5.69367]
[1780540048054,68.25,62895.25,35.4,0.05786,3e-05,5.69367]
[1780540048392,68.25,62895.25,35.4,0.05786,3e-05,5.69367]
[1780540048919,68.25,62895.25,35.4,0.05786,3e-05,5.69367]
[1780540050682,68.24,62896.45,35.4,0.05786,3e-05,5.6934]
[1780540054870,68.22,62887.84,35.4,0.0575,3e-05,5.66383]
[1780540056499,68.19,62875.42,35.4,0.05699,3e-05,5.62305]
[1780540058390,68.18,62874.79,35.4,0.05693,3e-05,5.61817]
[1780540059026,68.18,62915.97,35.4,0.05835,3e-05,5.73182]
[1780540059200,68.18,62915.97,35.4,0.05835,3e-05,5.73182]
[1780540059669,68.18,62915.97,35.4,0.05835,3e-05,5.73182]
[1780540059909,68.18,62931.14,35.4,0.05887,3e-05,5.77398]
[1780540060769,68.18,62931.14,35.4,0.05887,3e-05,5.77398]
[1780540060799,68.18,62931.14,35.4,0.05887,3e-05,5.77398]
[1780540062198,68.16,62945.08,35.4,0.0593,4e-05,5.80815]
[1780540062365,68.16,62945.08,35.4,0.0593,4e-05,5.80815]
[1780540062721,68.16,62945.08,35.4,0.0593,4e-05,5.80815]
[1780540062825,68.16,62945.08,35.4,0.0593,4e-05,5.80815]
[1780540063006,68.16,62945.08,35.4,0.0593,4e-05,5.80815]
[1780540063057,68.13,62954.99,35.4,0.05958,4e-05,5.83055]
[1780540063424,68.13,62954.99,35.4,0.05958,4e-05,5.83055]
[1780540064965,68.12,62953.63,35.4,0.0595,4e-05,5.82415]
[1780540065075,68.12,62953.63,35.4,0.0595,4e-05,5.82415]
[1780540065036,68.11,62959.95,35.4,0.05969,4e-05,5.8394]
[1780540065953,68.11,62973.27,35.4,0.06016,4e-05,5.87662]
[1780540067156,68.1,62972.59,35.4,0.06013,4e-05,5.87389]
[1780540067325,68.1,62972.59,35.4,0.06013,4e-05,5.87389]
[1780540067718,68.1,62972.59,35.4,0.06013,4e-05,5.87389]
[1780540068091,68.1,62964.76,35.4,0.05984,4e-05,5.8511]
[1780540068127,68.1,62964.76,35.4,0.05984,4e-05,5.8511]
[1780540068618,68.1,62964.76,35.4,0.05984,4e-05,5.8511]
[1780540068849,68.1,62964.76,35.4,0.05984,4e-05,5.8511]
[1780540068974,68.1,62973.88,35.4,0.06016,4e-05,5.87636]
[1780540069623,68.1,62973.88,35.4,0.06016,4e-05,5.87636]
[1780540069981,68.09,62979.09,35.4,0.06033,4e-05,5.89023]
[1780540072128,68.08,62975.25,35.4,0.06017,4e-05,5.87743]
[1780540073003,68.07,62968.25,35.4,0.05988,4e-05,5.85466]
[1780540073456,68.07,62968.25,35.4,0.05988,4e-05,5.85466]
[1780540074010,68.05,62949.75,35.4,0.05918,4e-05,5.79915]
[1780540074598,68.05,62949.75,35.4,0.05918,4e-05,5.79915]
[1780540074884,68.05,62949.75,35.4,0.05918,4e-05,5.79915]
[1780540075020,68.04,62938.51,35.4,0.05875,4e-05,5.76533]
[1780540075432,68.04,62938.51,35.4,0.05875,4e-05,5.76533]
[1780540075437,68.04,62938.51,35.4,0.05875,4e-05,5.76533]
[1780540075649,68.04,62938.51,35.4,0.05875,4e-05,5.76533]
[1780540076228,68.03,62936.14,35.4,0.05864,3e-05,5.75603]
[1780540077455,68.02,62935.15,35.4,0.05857,3e-05,5.75078]
[1780540078112,68.01,62934.95,35.4,0.05853,3e-05,5.74785]
[1780540079047,67.99,62956.9,35.4,0.05927,4e-05,5.80654]
[1780540079161,67.99,62956.9,35.4,0.05927,4e-05,5.80654]
[1780540079352,67.99,62956.9,35.4,0.05927,4e-05,5.80654]
[1780540081015,67.98,62955.4,35.4,0.05916,4e-05,5.79839]
[1780540085847,67.9,62956.18,35.4,0.05897,4e-05,5.78348]
[1780540087985,67.88,62948.18,35.4,0.05865,4e-05,5.75793]
[1780540088711,67.86,62939.7,35.4,0.05829,3e-05,5.72992]
[1780540089079,67.86,62939.7,35.4,0.05829,3e-05,5.72992]
[1780540088930,67.86,62928.88,35.4,0.05792,3e-05,5.69985]
[1780540089299,67.86,62928.88,35.4,0.05792,3e-05,5.69985]
[1780540091230,67.84,62912.75,35.4,0.05731,3e-05,5.65119]
[1780540091263,67.84,62912.75,35.4,0.05731,3e-05,5.65119]
[1780540092060,67.82,62911.61,35.4,0.0572,3e-05,5.64313]
[1780540092126,67.82,62911.61,35.4,0.0572,3e-05,5.64313]
[1780540092746,67.82,62911.61,35.4,0.0572,3e-05,5.64313]
[1780540092948,67.82,62895.14,35.4,0.05664,3e-05,5.59777]
[1780540093862,67.82,62895.14,35.4,0.05664,3e-05,5.59777]
[1780540093931,67.82,62895.14,35.4,0.05664,3e-05,5.59777]
[1780540094309,67.78,62886.98,35.4,0.05626,3e-05,5.56776]
[1780540094635,67.78,62886.98,35.4,0.05626,3e-05,5.56776]
[1780540096696,67.76,62883.49,35.4,0.05609,3e-05,5.55366]
[1780540096719,67.74,62886.03,35.4,0.05612,3e-05,5.5564]
[1780540098684,67.74,62888.51,35.4,0.05618,3e-05,5.56141]
[1780540098775,67.73,62890.69,35.4,0.05623,3e-05,5.56556]
[1780540099469,67.73,62890.69,35.4,0.05623,3e-05,5.56556]
[1780540099500,67.73,62890.69,35.4,0.05623,3e-05,5.56556]
[1780540100119,67.73,62890.69,35.4,0.05623,3e-05,5.56556]
[1780540099601,67.71,62888.71,35.4,0.05611,3e-05,5.55581]
[1780540100305,67.71,62888.71,35.4,0.05611,3e-05,5.55581]
[1780540100472,67.71,62888.71,35.4,0.05611,3e-05,5.55581]
[1780540100820,67.71,62888.71,35.4,0.05611,3e-05,5.55581]
[1780540101287,67.7,62889.41,35.4,0.05611,3e-05,5.55578]
[1780540102115,67.7,62889.41,35.4,0.05611,3e-05,5.55578]
[1780540102972,67.7,62883.88,35.4,0.05593,3e-05,5.54138]
[1780540103032,67.69,62882.05,35.4,0.05583,3e-05,5.53331]
[1780540105855,67.68,62874.36,35.4,0.05556,3e-05,5.51175]
[1780540106376,67.67,62873.38,35.4,0.0555,3e-05,5.50643]
[1780540106392,67.67,62873.38,35.4,0.0555,3e-05,5.50643]
[1780540106470,67.67,62873.38,35.4,0.0555,3e-05,5.50643]
[1780540106476,67.67,62873.38,35.4,0.0555,3e-05,5.50643]
[1780540106482,67.67,62871.13,35.4,0.05542,3e-05,5.5003]
[1780540107340,67.67,62871.13,35.4,0.05542,3e-05,5.5003]
[1780540108092,67.67,62871.13,35.4,0.05542,3e-05,5.5003]
[1780540108215,67.67,62871.13,35.4,0.05542,3e-05,5.5003]
[1780540108701,67.67,62869.87,35.4,0.05538,3e-05,5.49679]
[1780540108737,67.67,62869.87,35.4,0.05538,3e-05,5.49679]
[1780540108810,67.67,62869.87,35.4,0.05538,3e-05,5.49679]
[1780540109053,67.67,62869.87,35.4,0.05538,3e-05,5.49679]
[1780540109786,67.67,62875.59,35.4,0.05557,3e-05,5.51223]
[1780540110119,67.67,62875.59,35.4,0.05557,3e-05,5.51223]
[1780540110297,67.67,62874.8,35.4,0.05554,3e-05,5.51008]
[1780540111099,67.68,62882.2,35.4,0.05578,3e-05,5.52865]
[1780540112446,67.68,62886.06,35.4,0.05593,3e-05,5.54065]
[1780540112773,67.68,62886.06,35.4,0.05593,3e-05,5.54065]
[1780540113280,67.68,62881.43,35.4,0.05577,3e-05,5.52799]
[1780540113907,67.68,62881.43,35.4,0.05577,3e-05,5.52799]
[1780540115942,67.69,62889.67,35.4,0.05606,3e-05,5.55085]
[1780540117185,67.69,62887.39,35.4,0.056,3e-05,5.54615]
[1780540117864,67.69,62887.39,35.4,0.056,3e-05,5.54615]
[1780540119825,67.7,62890.13,35.4,0.05611,3e-05,5.55522]
[1780540122357,67.71,62878.54,35.4,0.05574,3e-05,5.52522]
[1780540127458,67.71,62883.03,35.4,0.0559,3e-05,5.53842]
[1780540129467,67.72,62867.5,35.4,0.05539,3e-05,5.49662]
[1780540131429,67.72,62877.63,35.4,0.05574,3e-05,5.52472]
[1780540132685,67.72,62877.63,35.4,0.05574,3e-05,5.52472]
[1780540134223,67.72,62874.57,35.4,0.05564,3e-05,5.51699]
[1780540135237,67.72,62872.38,35.4,0.05557,3e-05,5.51102]
[1780540135855,67.72,62872.38,35.4,0.05557,3e-05,5.51102]
[1780540136954,67.72,62864.89,35.4,0.05532,3e-05,5.49112]
[1780540137122,67.72,62864.89,35.4,0.05532,3e-05,5.49112]
[1780540137354,67.72,62865.29,35.4,0.05533,3e-05,5.49221]
[1780540140200,67.73,62859.32,35.4,0.05514,3e-05,5.47682]
[1780540141171,67.73,62859.32,35.4,0.05514,3e-05,5.47682]
[1780540141403,67.73,62859.54,35.4,0.05516,3e-05,5.47771]
[1780540142028,67.74,62851.84,35.4,0.05493,3e-05,5.45968]
[1780540142312,67.74,62851.84,35.4,0.05493,3e-05,5.45968]
[1780540142533,67.74,62851.84,35.4,0.05493,3e-05,5.45968]
[1780540142926,67.74,62848.39,35.4,0.05482,3e-05,5.45038]
[1780540144939,67.74,62850.05,35.4,0.05488,3e-05,5.45521]
[1780540148504,67.78,62840.7,35.4,0.05466,3e-05,5.43696]
[1780540149064,67.78,62840.7,35.4,0.05466,3e-05,5.43696]
[1780540149076,67.78,62863.09,35.4,0.05541,3e-05,5.49826]
[1780540150622,67.78,62856.15,35.4,0.05518,3e-05,5.47941]
[1780540150646,67.78,62856.15,35.4,0.05518,3e-05,5.47941]
[1780540150681,67.78,62856.15,35.4,0.05518,3e-05,5.47941]
[1780540151071,67.78,62854.31,35.4,0.05511,3e-05,5.47381]
[1780540154187,67.77,62850.84,35.4,0.05499,3e-05,5.46381]
[1780540154258,67.77,62855.55,35.4,0.05514,3e-05,5.47595]
[1780540155048,67.77,62858.91,35.4,0.05524,3e-05,5.48424]
[1780540155572,67.77,62858.91,35.4,0.05524,3e-05,5.48424]
[1780540156075,67.77,62858.91,35.4,0.05524,3e-05,5.48424]
[1780540156129,67.78,62861.1,35.4,0.05535,3e-05,5.4928]
[1780540156967,67.78,62861.1,35.4,0.05535,3e-05,5.4928]
[1780540158535,67.78,62872.02,35.4,0.05572,3e-05,5.52275]
[1780540158792,67.78,62872.02,35.4,0.05572,3e-05,5.52275]
[1780540159055,67.78,62872.02,35.4,0.05572,3e-05,5.52275]
[1780540159155,67.78,62892.65,35.4,0.05642,3e-05,5.5794]
[1780540159654,67.78,62892.65,35.4,0.05642,3e-05,5.5794]
[1780540159811,67.78,62892.65,35.4,0.05642,3e-05,5.5794]
[1780540160131,67.78,62892.65,35.4,0.05642,3e-05,5.5794]
[1780540160291,67.79,62898.6,35.4,0.05664,3e-05,5.59682]
[1780540161214,67.79,62899.76,35.4,0.05667,3e-05,5.6]
[1780540163666,67.8,62911.58,35.4,0.05711,3e-05,5.63503]
[1780540165253,67.8,62906.36,35.4,0.05694,3e-05,5.621]
[1780540165647,67.8,62906.36,35.4,0.05694,3e-05,5.621]
[1780540165926,67.8,62906.36,35.4,0.05694,3e-05,5.621]
[1780540167172,67.8,62910.84,35.4,0.0571,3e-05,5.63394]
[1780540167194,67.8,62910.84,35.4,0.0571,3e-05,5.63394]
[1780540168055,67.8,62918.17,35.4,0.05735,3e-05,5.65419]
[1780540168067,67.8,62918.17,35.4,0.05735,3e-05,5.65419]
[1780540168070,67.8,62947.05,35.4,0.05836,3e-05,5.73477]
[1780540168458,67.8,62947.05,35.4,0.05836,3e-05,5.73477]
[1780540168910,67.8,62947.05,35.4,0.05836,3e-05,5.73477]
[1780540169009,67.8,62947.05,35.4,0.05836,3e-05,5.73477]
[1780540169147,67.8,62964.49,35.4,0.05897,4e-05,5.78374]
[1780540169481,67.8,62964.49,35.4,0.05897,4e-05,5.78374]
[1780540169502,67.8,62964.49,35.4,0.05897,4e-05,5.78374]
[1780540169574,67.8,62964.49,35.4,0.05897,4e-05,5.78374]
[1780540169903,67.8,62964.49,35.4,0.05897,4e-05,5.78374]
[1780540170077,67.8,62964.49,35.4,0.05897,4e-05,5.78374]
[1780540170616,67.8,62966.53,35.4,0.05905,4e-05,5.78945]
[1780540170958,67.8,62966.53,35.4,0.05905,4e-05,5.78945]
[1780540171177,67.8,62966.53,35.4,0.05905,4e-05,5.78945]
[1780540171239,67.81,62965.74,35.4,0.05899,4e-05,5.78415]
[1780540171396,67.81,62965.74,35.4,0.05899,4e-05,5.78415]
[1780540171622,67.81,62965.74,35.4,0.05899,4e-05,5.78415]
[1780540171885,67.81,62965.74,35.4,0.05899,4e-05,5.78415]
[1780540172125,67.81,62965.74,35.4,0.05899,4e-05,5.78415]
[1780540172140,67.81,62965.74,35.4,0.05899,4e-05,5.78415]
[1780540172239,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540172323,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540172398,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540172640,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540172915,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540173069,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540173228,67.81,62958.05,35.4,0.05873,4e-05,5.76319]
[1780540173390,67.81,62950.29,35.4,0.05846,3e-05,5.74229]
[1780540173551,67.81,62950.29,35.4,0.05846,3e-05,5.74229]
[1780540173685,67.81,62950.29,35.4,0.05846,3e-05,5.74229]
[1780540173792,67.81,62950.29,35.4,0.05846,3e-05,5.74229]
[1780540174091,67.81,62950.29,35.4,0.05846,3e-05,5.74229]
[1780540174141,67.81,62961.51,35.4,0.05886,4e-05,5.77393]
[1780540174700,67.81,62961.51,35.4,0.05886,4e-05,5.77393]
[1780540174768,67.81,62961.51,35.4,0.05886,4e-05,5.77393]
[1780540174815,67.81,62961.51,35.4,0.05886,4e-05,5.77393]
[1780540175058,67.81,62961.51,35.4,0.05886,4e-05,5.77393]
[1780540175105,67.81,62961.51,35.4,0.05886,4e-05,5.77393]
[1780540175715,67.81,62958.56,35.4,0.05876,4e-05,5.76572]
[1780540175875,67.81,62958.56,35.4,0.05876,4e-05,5.76572]
[1780540175881,67.81,62958.56,35.4,0.05876,4e-05,5.76572]
[1780540176213,67.81,62958.56,35.4,0.05876,4e-05,5.76572]
[1780540176079,67.81,62965.54,35.4,0.059,4e-05,5.78531]
[1780540177629,67.81,62970.71,35.4,0.05919,4e-05,5.79981]
[1780540179079,67.82,62961.86,35.4,0.0589,4e-05,5.77732]
[1780540179128,67.82,62961.86,35.4,0.0589,4e-05,5.77732]
[1780540179157,67.85,62955.13,35.4,0.05874,4e-05,5.76398]
[1780540179686,67.85,62955.13,35.4,0.05874,4e-05,5.76398]
[1780540179768,67.85,62955.13,35.4,0.05874,4e-05,5.76398]
[1780540179987,67.85,62955.13,35.4,0.05874,4e-05,5.76398]
[1780540180713,67.85,62950.98,35.4,0.05859,4e-05,5.75239]
[1780540180767,67.85,62950.98,35.4,0.05859,4e-05,5.75239]
[1780540180826,67.85,62950.98,35.4,0.05859,4e-05,5.75239]
[1780540181035,67.85,62950.98,35.4,0.05859,4e-05,5.75239]
[1780540182660,67.86,62949.04,35.4,0.05854,4e-05,5.74829]
[1780540182819,67.86,62945.9,35.4,0.05843,3e-05,5.73953]
[1780540184305,67.85,62942.68,35.4,0.05832,3e-05,5.7302]
[1780540184322,67.85,62942.68,35.4,0.05832,3e-05,5.7302]
[1780540185520,67.85,62938.2,35.4,0.05816,3e-05,5.71755]
[1780540187853,67.84,62921.23,35.4,0.05755,3e-05,5.66866]
[1780540189826,67.85,62923.37,35.4,0.05762,3e-05,5.67476]
[1780540191280,67.85,62926.41,35.4,0.05775,3e-05,5.68488]
[1780540191888,67.85,62926.41,35.4,0.05775,3e-05,5.68488]
[1780540191982,67.85,62926.41,35.4,0.05775,3e-05,5.68488]
[1780540192048,67.86,62936.71,35.4,0.05812,3e-05,5.71454]
[1780540193266,67.86,62928.88,35.4,0.05786,3e-05,5.6937]
[1780540194198,67.86,62928.88,35.4,0.05786,3e-05,5.6937]
[1780540196391,67.87,62923.77,35.4,0.05771,3e-05,5.68135]
[1780540201731,67.89,62920.4,35.4,0.05765,3e-05,5.67648]
[1780540204900,67.89,62906.19,35.4,0.05716,3e-05,5.63716]
[1780540205367,67.89,62908.45,35.4,0.05724,3e-05,5.64351]
[1780540206098,67.89,62908.45,35.4,0.05724,3e-05,5.64351]
[1780540206177,67.89,62893.19,35.4,0.05671,3e-05,5.60147]
[1780540206855,67.89,62893.19,35.4,0.05671,3e-05,5.60147]
[1780540207094,67.89,62868.95,35.4,0.05589,3e-05,5.53517]
[1780540207760,67.89,62868.95,35.4,0.05589,3e-05,5.53517]
[1780540208119,67.89,62868.95,35.4,0.05589,3e-05,5.53517]
[1780540208531,67.89,62863.24,35.4,0.0557,3e-05,5.51974]
[1780540208940,67.89,62863.24,35.4,0.0557,3e-05,5.51974]
[1780540209262,67.89,62848.12,35.4,0.05519,3e-05,5.47867]
[1780540209688,67.89,62848.12,35.4,0.05519,3e-05,5.47867]
[1780540210286,67.89,62835.79,35.4,0.05478,3e-05,5.44532]
[1780540210836,67.89,62835.79,35.4,0.05478,3e-05,5.44532]
[1780540211273,67.89,62835.79,35.4,0.05478,3e-05,5.44532]
[1780540211043,67.89,62827.9,35.4,0.05452,3e-05,5.42419]
[1780540212256,67.89,62827.9,35.4,0.05452,3e-05,5.42419]
[1780540212392,67.89,62827.9,35.4,0.05452,3e-05,5.42419]
[1780540213058,67.89,62845.5,35.4,0.05511,3e-05,5.47174]
[1780540216456,67.89,62852.72,35.4,0.05535,3e-05,5.49124]
[1780540216486,67.89,62852.72,35.4,0.05535,3e-05,5.49124]
[1780540216620,67.89,62852.72,35.4,0.05535,3e-05,5.49124]
[1780540217088,67.89,62852.15,35.4,0.05533,3e-05,5.48962]
[1780540219585,67.89,62843.32,35.4,0.05504,3e-05,5.46608]
[1780540220292,67.89,62843.32,35.4,0.05504,3e-05,5.46608]
[1780540221086,67.9,62842.31,35.4,0.05501,3e-05,5.46357]
[1780540221118,67.9,62847.77,35.4,0.05519,3e-05,5.47859]
[1780540221454,67.9,62847.77,35.4,0.05519,3e-05,5.47859]
[1780540222080,67.9,62847.77,35.4,0.05519,3e-05,5.47859]
[1780540223132,67.9,62831.14,35.4,0.05464,3e-05,5.43382]
[1780540223376,67.9,62831.14,35.4,0.05464,3e-05,5.43382]
[1780540225430,67.9,62832.27,35.4,0.05468,3e-05,5.43685]
[1780540225450,67.9,62832.27,35.4,0.05468,3e-05,5.43685]
[1780540225522,67.9,62832.27,35.4,0.05468,3e-05,5.43685]
[1780540225621,67.9,62832.27,35.4,0.05468,3e-05,5.43685]
[1780540226076,67.9,62832.27,35.4,0.05468,3e-05,5.43685]
[1780540226158,67.9,62863.94,35.4,0.05574,3e-05,5.52274]
[1780540227436,67.9,62862.24,35.4,0.05568,3e-05,5.51813]
[1780540231301,67.9,62885.38,35.4,0.05643,3e-05,5.57774]
[1780540231885,67.9,62885.38,35.4,0.05643,3e-05,5.57774]
[1780540232083,67.9,62885.38,35.4,0.05643,3e-05,5.57774]
[1780540232316,67.9,62885.38,35.4,0.05643,3e-05,5.57774]
[1780540232344,67.9,62898.3,35.4,0.05687,3e-05,5.61308]
[1780540232587,67.9,62898.3,35.4,0.05687,3e-05,5.61308]
[1780540233267,67.9,62898.3,35.4,0.05687,3e-05,5.61308]
[1780540233358,67.9,62898.3,35.4,0.05687,3e-05,5.61308]
[1780540233314,67.89,62922.98,35.4,0.05771,3e-05,5.68097]
[1780540233418,67.89,62922.98,35.4,0.05771,3e-05,5.68097]
[1780540233904,67.89,62922.98,35.4,0.05771,3e-05,5.68097]
[1780540234037,67.89,62922.98,35.4,0.05771,3e-05,5.68097]
[1780540234372,67.89,62922.98,35.4,0.05771,3e-05,5.68097]
[1780540234404,67.89,62922.98,35.4,0.05771,3e-05,5.68097]
[1780540234222,67.9,62929.53,35.4,0.05794,3e-05,5.69937]
[1780540234735,67.9,62929.53,35.4,0.05794,3e-05,5.69937]
[1780540235069,67.9,62929.53,35.4,0.05794,3e-05,5.69937]
[1780540235459,67.9,62937.84,35.4,0.05823,3e-05,5.72245]
[1780540235642,67.9,62937.84,35.4,0.05823,3e-05,5.72245]
[1780540236314,67.9,62937.84,35.4,0.05823,3e-05,5.72245]
[1780540236255,67.9,62935.05,35.4,0.05815,3e-05,5.71581]
[1780540236849,67.9,62935.05,35.4,0.05815,3e-05,5.71581]
[1780540238254,67.9,62936.93,35.4,0.05822,3e-05,5.72122]
[1780540238270,67.9,62970.63,35.4,0.0594,4e-05,5.81502]
[1780540239277,67.89,62942.67,35.4,0.05838,3e-05,5.73431]
[1780540240501,67.88,62933.38,35.4,0.05805,3e-05,5.70779]
[1780540241308,67.88,62923.42,35.4,0.0577,3e-05,5.68009]
[1780540243802,67.89,62929.88,35.4,0.05794,3e-05,5.69914]
[1780540244150,67.89,62929.88,35.4,0.05794,3e-05,5.69914]
[1780540247927,67.9,62919.47,35.4,0.0576,3e-05,5.67168]
[1780540252119,67.9,62930.49,35.4,0.058,3e-05,5.70386]
[1780540252392,67.9,62947.28,35.4,0.05858,4e-05,5.75022]
[1780540254407,67.89,62971.22,35.4,0.05938,4e-05,5.81371]
[1780540257427,67.86,62957.51,35.4,0.05883,4e-05,5.7704]
[1780540259909,67.85,62955.19,35.4,0.05873,4e-05,5.76209]
[1780540261458,67.83,62968.92,35.4,0.05914,4e-05,5.79552]
[1780540263619,67.82,62968.0,35.4,0.05907,4e-05,5.78999]
[1780540266143,67.8,62982.47,35.4,0.05953,4e-05,5.82628]
[1780540266774,67.8,62982.47,35.4,0.05953,4e-05,5.82628]
[1780540268009,67.8,62972.77,35.4,0.05918,4e-05,5.79889]
[1780540268439,67.8,62972.77,35.4,0.05918,4e-05,5.79889]
[1780540269017,67.79,62971.52,35.4,0.05912,4e-05,5.79414]
[1780540269574,67.79,62972.64,35.4,0.05915,4e-05,5.796]
[1780540269902,67.79,62972.64,35.4,0.05915,4e-05,5.796]
[1780540270187,67.79,62972.64,35.4,0.05915,4e-05,5.796]
[1780540270271,67.79,62972.64,35.4,0.05915,4e-05,5.796]
[1780540270311,67.78,62986.59,35.4,0.05962,4e-05,5.83333]
[1780540271223,67.78,62986.59,35.4,0.05962,4e-05,5.83333]
[1780540271261,67.78,62986.59,35.4,0.05962,4e-05,5.83333]
[1780540271316,67.78,62986.59,35.4,0.05962,4e-05,5.83333]
[1780540271334,67.78,62986.59,35.4,0.05962,4e-05,5.83333]
[1780540271370,67.78,62997.24,35.4,0.06,4e-05,5.86351]
[1780540271593,67.78,62997.24,35.4,0.06,4e-05,5.86351]
[1780540272165,67.78,62997.24,35.4,0.06,4e-05,5.86351]
[1780540272206,67.78,62997.24,35.4,0.06,4e-05,5.86351]
[1780540272339,67.78,62997.24,35.4,0.06,4e-05,5.86351]
[1780540273407,67.77,62987.43,35.4,0.05962,4e-05,5.83387]
[1780540273148,67.76,62973.81,35.4,0.05912,4e-05,5.79422]
[1780540273541,67.76,62973.81,35.4,0.05912,4e-05,5.79422]
[1780540273838,67.76,62973.81,35.4,0.05912,4e-05,5.79422]
[1780540274370,67.76,62962.18,35.4,0.0587,4e-05,5.76081]
[1780540275207,67.76,62962.18,35.4,0.0587,4e-05,5.76081]
[1780540275448,67.76,62962.18,35.4,0.0587,4e-05,5.76081]
[1780540275511,67.75,62958.06,35.4,0.05855,4e-05,5.74847]
[1780540275726,67.75,62958.06,35.4,0.05855,4e-05,5.74847]
[1780540277128,67.75,62964.82,35.4,0.05878,4e-05,5.76737]
[1780540277285,67.75,62964.82,35.4,0.05878,4e-05,5.76737]
[1780540277511,67.75,62974.09,35.4,0.05909,4e-05,5.79173]
[1780540278288,67.75,62974.09,35.4,0.05909,4e-05,5.79173]
[1780540278510,67.74,62975.96,35.4,0.05914,4e-05,5.79562]
[1780540278971,67.74,62975.96,35.4,0.05914,4e-05,5.79562]
[1780540279409,67.73,63022.81,35.4,0.06079,4e-05,5.9266]
[1780540279518,67.73,63022.81,35.4,0.06079,4e-05,5.9266]
[1780540280402,67.73,63022.81,35.4,0.06079,4e-05,5.9266]
[1780540280456,67.72,63002.0,35.4,0.06,4e-05,5.86421]
[1780540280609,67.72,63002.0,35.4,0.06,4e-05,5.86421]
[1780540280973,67.72,63002.0,35.4,0.06,4e-05,5.86421]
[1780540280989,67.72,63002.0,35.4,0.06,4e-05,5.86421]
[1780540281403,67.71,63007.32,35.4,0.06016,4e-05,5.87686]
[1780540281930,67.71,63007.32,35.4,0.06016,4e-05,5.87686]
[1780540282503,67.71,63005.32,35.4,0.06009,4e-05,5.87111]
[1780540282722,67.71,63005.32,35.4,0.06009,4e-05,5.87111]
[1780540282886,67.71,63005.32,35.4,0.06009,4e-05,5.87111]
[1780540283951,67.71,63007.08,35.4,0.06015,4e-05,5.87609]
[1780540286645,67.7,63023.88,35.4,0.06075,4e-05,5.92321]
[1780540287313,67.7,63023.88,35.4,0.06075,4e-05,5.92321]
[1780540287341,67.7,63023.88,35.4,0.06075,4e-05,5.92321]
[1780540287852,67.7,63027.95,35.4,0.06088,4e-05,5.9341]
[1780540288307,67.69,63045.32,35.4,0.06147,4e-05,5.98073]
[1780540288528,67.69,63045.32,35.4,0.06147,4e-05,5.98073]
[1780540289419,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540289517,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540289578,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540289794,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540289997,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540290226,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540290370,67.69,63057.5,35.4,0.06193,4e-05,6.01669]
[1780540290455,67.69,63067.7,35.4,0.06231,4e-05,6.0462]
[1780540291816,67.69,63072.33,35.4,0.06244,4e-05,6.05576]
[1780540291856,67.69,63086.79,35.4,0.06298,4e-05,6.09751]
[1780540295754,67.66,63079.94,35.4,0.06265,4e-05,6.07204]
[1780540297272,67.66,63082.2,35.4,0.06272,4e-05,6.07726]
[1780540298402,67.65,63094.7,35.4,0.06314,4e-05,6.11055]
[1780540298585,67.65,63094.7,35.4,0.06314,4e-05,6.11055]
[1780540300416,67.63,63086.69,35.4,0.06281,4e-05,6.08508]
[1780540301112,67.63,63092.91,35.4,0.06302,4e-05,6.10134]
[1780540302640,67.6,63104.78,35.4,0.0634,4e-05,6.13083]
[1780540304327,67.58,63089.73,35.4,0.06277,4e-05,6.08196]
[1780540304908,67.58,63089.73,35.4,0.06277,4e-05,6.08196]
[1780540304970,67.57,63070.24,35.4,0.06203,4e-05,6.02391]
[1780540306451,67.57,63070.24,35.4,0.06203,4e-05,6.02391]
[1780540307070,67.57,63069.16,35.4,0.06198,4e-05,6.0203]
[1780540307387,67.57,63082.43,35.4,0.06246,4e-05,6.05809]
[1780540307942,67.57,63082.43,35.4,0.06246,4e-05,6.05809]
[1780540308491,67.56,63094.52,35.4,0.06289,4e-05,6.09168]
[1780540310123,67.55,63089.45,35.4,0.06267,4e-05,6.07483]
[1780540310358,67.54,63076.88,35.4,0.06219,4e-05,6.03676]
[1780540311076,67.54,63076.88,35.4,0.06219,4e-05,6.03676]
[1780540311135,67.54,63076.88,35.4,0.06219,4e-05,6.03676]
[1780540311919,67.54,63070.92,35.4,0.06196,4e-05,6.01873]
[1780540312363,67.54,63070.92,35.4,0.06196,4e-05,6.01873]
[1780540312463,67.54,63060.29,35.4,0.06156,4e-05,5.98773]
[1780540313189,67.54,63060.29,35.4,0.06156,4e-05,5.98773]
[1780540314371,67.54,63064.51,35.4,0.06172,4e-05,6.00011]
[1780540314407,67.54,63051.51,35.4,0.06124,4e-05,5.96286]
[1780540314669,67.54,63051.51,35.4,0.06124,4e-05,5.96286]
[1780540314703,67.54,63051.51,35.4,0.06124,4e-05,5.96286]
[1780540315386,67.54,63051.51,35.4,0.06124,4e-05,5.96286]
[1780540315484,67.54,63022.55,35.4,0.06021,4e-05,5.88124]
[1780540315882,67.54,63022.55,35.4,0.06021,4e-05,5.88124]
[1780540316739,67.54,63022.09,35.4,0.06019,4e-05,5.87964]
[1780540316914,67.54,63022.09,35.4,0.06019,4e-05,5.87964]
[1780540317402,67.54,63022.09,35.4,0.06019,4e-05,5.87964]
[1780540317411,67.55,63032.25,35.4,0.06058,4e-05,5.91055]
[1780540318492,67.56,63043.44,35.4,0.06102,4e-05,5.94465]
[1780540318563,67.56,63043.44,35.4,0.06102,4e-05,5.94465]
[1780540319361,67.57,63054.54,35.4,0.06144,4e-05,5.97776]
[1780540321309,67.57,63047.38,35.4,0.06118,4e-05,5.95788]
[1780540321495,67.57,63047.38,35.4,0.06118,4e-05,5.95788]
[1780540323472,67.58,63052.64,35.4,0.06141,4e-05,5.97522]
[1780540324185,67.58,63056.33,35.4,0.06155,4e-05,5.98648]
[1780540328280,67.59,63061.76,35.4,0.06176,4e-05,6.00332]
[1780540328725,67.59,63057.89,35.4,0.06162,4e-05,5.99225]
[1780540329512,67.59,63093.91,35.4,0.06295,4e-05,6.09642]
[1780540330379,67.59,63093.91,35.4,0.06295,4e-05,6.09642]
[1780540330441,67.58,63042.52,35.4,0.06104,4e-05,5.94663]
[1780540330878,67.58,63042.52,35.4,0.06104,4e-05,5.94663]
[1780540331361,67.58,63042.52,35.4,0.06104,4e-05,5.94663]
[1780540331455,67.59,63027.04,35.4,0.0605,4e-05,5.90398]
[1780540331917,67.59,63027.04,35.4,0.0605,4e-05,5.90398]
[1780540332198,67.59,63027.04,35.4,0.0605,4e-05,5.90398]
[1780540332478,67.59,63027.04,35.4,0.0605,4e-05,5.90398]
[1780540332436,67.6,63010.86,35.4,0.05995,4e-05,5.86051]
[1780540333525,67.6,63010.86,35.4,0.05995,4e-05,5.86051]
[1780540333652,67.62,63017.22,35.4,0.06023,4e-05,5.88197]
[1780540333711,67.62,63017.22,35.4,0.06023,4e-05,5.88197]
[1780540333943,67.62,63017.22,35.4,0.06023,4e-05,5.88197]
[1780540334008,67.62,63017.22,35.4,0.06023,4e-05,5.88197]
[1780540334391,67.62,63017.22,35.4,0.06023,4e-05,5.88197]
[1780540334425,67.63,63037.46,35.4,0.06099,4e-05,5.94249]
[1780540334553,67.63,63037.46,35.4,0.06099,4e-05,5.94249]
[1780540335051,67.64,63042.73,35.4,0.0612,4e-05,5.959]
[1780540335666,67.64,63042.73,35.4,0.0612,4e-05,5.959]
[1780540336091,67.64,63042.73,35.4,0.0612,4e-05,5.959]
[1780540336126,67.64,63042.73,35.4,0.0612,4e-05,5.959]
[1780540336323,67.64,63059.16,35.4,0.06182,4e-05,6.00713]
[1780540336556,67.64,63059.16,35.4,0.06182,4e-05,6.00713]
[1780540337181,67.64,63059.16,35.4,0.06182,4e-05,6.00713]
[1780540337474,67.64,63071.54,35.4,0.06227,4e-05,6.04263]
[1780540339097,67.64,63076.32,35.4,0.06243,4e-05,6.0555]
[1780540339127,67.64,63076.32,35.4,0.06243,4e-05,6.0555]
[1780540339147,67.63,63096.94,35.4,0.06318,4e-05,6.11391]
[1780540339602,67.63,63096.94,35.4,0.06318,4e-05,6.11391]
[1780540340289,67.63,63096.94,35.4,0.06318,4e-05,6.11391]
[1780540341936,67.61,63096.54,35.4,0.0631,4e-05,6.1074]
[1780540342905,67.59,63090.69,35.4,0.06285,4e-05,6.08794]
[1780540342919,67.59,63090.69,35.4,0.06285,4e-05,6.08794]
[1780540343018,67.59,63090.69,35.4,0.06285,4e-05,6.08794]
[1780540343486,67.59,63090.69,35.4,0.06285,4e-05,6.08794]
[1780540344355,67.59,63093.27,35.4,0.06291,4e-05,6.09335]
[1780540346475,67.56,63083.38,35.4,0.06246,4e-05,6.05824]
[1780540347829,67.55,63087.23,35.4,0.06259,4e-05,6.06794]
[1780540347843,67.55,63087.23,35.4,0.06259,4e-05,6.06794]
[1780540349212,67.54,63091.06,35.4,0.06271,4e-05,6.07738]
[1780540349424,67.54,63091.06,35.4,0.06271,4e-05,6.07738]
[1780540350211,67.53,63092.49,35.4,0.06273,4e-05,6.07962]
[1780540351760,67.52,63083.18,35.4,0.06231,4e-05,6.04613]
[1780540352060,67.52,63083.18,35.4,0.06231,4e-05,6.04613]
[1780540353849,67.51,63089.03,35.4,0.0625,4e-05,6.06046]
[1780540355216,67.51,63085.04,35.4,0.06235,4e-05,6.04893]
[1780540355418,67.49,63063.89,35.4,0.06153,4e-05,5.98516]
[1780540356423,67.49,63063.89,35.4,0.06153,4e-05,5.98516]
[1780540356478,67.49,63063.89,35.4,0.06153,4e-05,5.98516]
[1780540356566,67.49,63045.86,35.4,0.06088,4e-05,5.93368]
[1780540358532,67.5,63053.43,35.4,0.06117,4e-05,5.95664]
[1780540360502,67.5,63069.87,35.4,0.06178,4e-05,6.00473]
[1780540360632,67.5,63069.87,35.4,0.06178,4e-05,6.00473]
[1780540362367,67.5,63090.95,35.4,0.06254,4e-05,6.06413]
[1780540363655,67.49,63092.63,35.4,0.06258,4e-05,6.06711]
[1780540364306,67.49,63092.63,35.4,0.06258,4e-05,6.06711]
[1780540365558,67.48,63087.18,35.4,0.06235,4e-05,6.04941]
[1780540366531,67.47,63098.34,35.4,0.06273,4e-05,6.07884]
[1780540367185,67.47,63098.34,35.4,0.06273,4e-05,6.07884]
[1780540367205,67.47,63098.34,35.4,0.06273,4e-05,6.07884]
[1780540367214,67.47,63098.34,35.4,0.06273,4e-05,6.07884]
[1780540367453,67.47,63098.34,35.4,0.06273,4e-05,6.07884]
[1780540367473,67.47,63098.34,35.4,0.06273,4e-05,6.07884]
[1780540367527,67.46,63109.7,35.4,0.06312,4e-05,6.10955]
[1780540368156,67.46,63109.7,35.4,0.06312,4e-05,6.10955]
[1780540368703,67.45,63116.45,35.4,0.06335,4e-05,6.12735]
[1780540369128,67.45,63116.45,35.4,0.06335,4e-05,6.12735]
[1780540369354,67.45,63118.58,35.4,0.06343,4e-05,6.13383]
[1780540370065,67.45,63118.58,35.4,0.06343,4e-05,6.13383]
[1780540370470,67.45,63120.24,35.4,0.0635,4e-05,6.13883]
[1780540372839,67.43,63116.17,35.4,0.06329,4e-05,6.12267]
[1780540372932,67.43,63116.17,35.4,0.06329,4e-05,6.12267]
[1780540373680,67.42,63106.84,35.4,0.06291,4e-05,6.09351]
[1780540374419,67.42,63106.84,35.4,0.06291,4e-05,6.09351]
[1780540375149,67.41,63105.83,35.4,0.06285,4e-05,6.089]
[1780540378355,67.41,63115.82,35.4,0.06321,4e-05,6.11707]
[1780540378567,67.41,63155.45,35.4,0.06471,4e-05,6.2331]
[1780540378896,67.41,63155.45,35.4,0.06471,4e-05,6.2331]
[1780540378916,67.41,63155.45,35.4,0.06471,4e-05,6.2331]
[1780540379429,67.38,63107.75,35.4,0.06284,4e-05,6.08795]
[1780540380119,67.38,63107.75,35.4,0.06284,4e-05,6.08795]
[1780540380452,67.38,63107.75,35.4,0.06284,4e-05,6.08795]
[1780540380600,67.38,63107.75,35.4,0.06284,4e-05,6.08795]
[1780540381327,67.39,63114.11,35.4,0.06308,4e-05,6.1073]
[1780540381446,67.39,63105.51,35.4,0.06277,4e-05,6.08273]
[1780540382342,67.39,63105.51,35.4,0.06277,4e-05,6.08273]
[1780540383709,67.39,63103.86,35.4,0.06272,4e-05,6.07895]
[1780540384678,67.4,63108.02,35.4,0.06289,4e-05,6.09213]
[1780540384501,67.4,63091.36,35.4,0.06229,4e-05,6.04468]
[1780540385567,67.4,63091.36,35.4,0.06229,4e-05,6.04468]
[1780540386446,67.4,63088.98,35.4,0.06218,4e-05,6.03644]
[1780540386520,67.39,63108.83,35.4,0.0629,4e-05,6.09276]
[1780540386824,67.39,63108.83,35.4,0.0629,4e-05,6.09276]
[1780540387049,67.39,63108.83,35.4,0.0629,4e-05,6.09276]
[1780540387679,67.39,63108.83,35.4,0.0629,4e-05,6.09276]
[1780540387744,67.38,63115.21,35.4,0.06312,4e-05,6.10988]
[1780540387893,67.38,63115.21,35.4,0.06312,4e-05,6.10988]
[1780540388347,67.38,63115.21,35.4,0.06312,4e-05,6.10988]
[1780540391095,67.38,63120.09,35.4,0.06327,4e-05,6.1222]
[1780540391246,67.38,63120.09,35.4,0.06327,4e-05,6.1222]
[1780540391554,67.37,63141.69,35.4,0.06406,4e-05,6.18346]
[1780540391988,67.37,63141.69,35.4,0.06406,4e-05,6.18346]
[1780540392223,67.37,63141.69,35.4,0.06406,4e-05,6.18346]
[1780540392779,67.36,63149.78,35.4,0.06433,4e-05,6.20442]
[1780540393601,67.36,63149.78,35.4,0.06433,4e-05,6.20442]
[1780540393661,67.35,63149.1,35.4,0.0643,4e-05,6.20175]
[1780540394326,67.35,63149.1,35.4,0.0643,4e-05,6.20175]
[1780540395285,67.35,63149.94,35.4,0.06432,4e-05,6.2036]
[1780540395354,67.35,63149.94,35.4,0.06432,4e-05,6.2036]
[1780540395587,67.35,63177.46,35.4,0.06536,4e-05,6.28403]
[1780540396604,67.35,63177.46,35.4,0.06536,4e-05,6.28403]
[1780540396665,67.35,63226.05,35.4,0.06724,4e-05,6.42862]
[1780540397475,67.35,63226.05,35.4,0.06724,4e-05,6.42862]
[1780540397607,67.32,63239.61,35.4,0.06769,4e-05,6.46338]
[1780540397830,67.32,63239.61,35.4,0.06769,4e-05,6.46338]
[1780540398404,67.32,63239.61,35.4,0.06769,4e-05,6.46338]
[1780540398431,67.32,63239.61,35.4,0.06769,4e-05,6.46338]
[1780540399262,67.3,63244.43,35.4,0.06782,4e-05,6.4733]
[1780540399637,67.28,63275.62,35.4,0.06899,4e-05,6.5628]
[1780540399956,67.28,63275.62,35.4,0.06899,4e-05,6.5628]
[1780540400094,67.28,63275.62,35.4,0.06899,4e-05,6.5628]
[1780540400663,67.28,63275.62,35.4,0.06899,4e-05,6.5628]
[1780540400693,67.28,63265.61,35.4,0.0686,4e-05,6.53249]
[1780540402671,67.25,63278.18,35.4,0.06901,4e-05,6.56459]
[1780540404346,67.25,63284.72,35.4,0.06928,4e-05,6.58444]
[1780540404759,67.25,63284.72,35.4,0.06928,4e-05,6.58444]
[1780540407434,67.23,63274.99,35.4,0.06881,4e-05,6.54953]
[1780540408214,67.23,63274.99,35.4,0.06881,4e-05,6.54953]
[1780540408620,67.23,63278.88,35.4,0.06897,4e-05,6.56132]
[1780540408846,67.23,63278.88,35.4,0.06897,4e-05,6.56132]
[1780540409130,67.23,63278.88,35.4,0.06897,4e-05,6.56132]
[1780540409146,67.23,63278.88,35.4,0.06897,4e-05,6.56132]
[1780540408777,67.2,63298.4,35.4,0.06968,4e-05,6.61524]
[1780540409309,67.2,63298.4,35.4,0.06968,4e-05,6.61524]
[1780540409411,67.2,63298.4,35.4,0.06968,4e-05,6.61524]
[1780540409553,67.2,63298.4,35.4,0.06968,4e-05,6.61524]
[1780540409919,67.2,63298.4,35.4,0.06968,4e-05,6.61524]
[1780540409811,67.2,63314.2,35.4,0.07032,4e-05,6.66349]
[1780540411402,67.2,63314.23,35.4,0.07033,4e-05,6.66412]
[1780540411827,67.19,63296.16,35.4,0.06951,4e-05,6.60173]
[1780540412834,67.18,63312.65,35.4,0.07017,4e-05,6.65136]
[1780540413336,67.18,63312.65,35.4,0.07017,4e-05,6.65136]
[1780540415654,67.17,63317.11,35.4,0.0703,4e-05,6.66136]
[1780540415927,67.16,63306.56,35.4,0.06984,4e-05,6.6271]
[1780540416761,67.16,63306.56,35.4,0.06984,4e-05,6.6271]
[1780540416863,67.14,63293.73,35.4,0.06928,4e-05,6.58463]
[1780540418418,67.13,63295.12,35.4,0.0693,4e-05,6.5864]
[1780540418901,67.13,63310.68,35.4,0.06991,4e-05,6.63275]
[1780540422922,67.1,63300.02,35.4,0.06938,4e-05,6.59287]
[1780540423930,67.09,63287.39,35.4,0.06886,4e-05,6.55327]
[1780540424935,67.09,63287.39,35.4,0.06886,4e-05,6.55327]
[1780540424937,67.08,63285.11,35.4,0.06875,4e-05,6.54505]
[1780540425119,67.08,63285.11,35.4,0.06875,4e-05,6.54505]
[1780540427094,67.07,63274.81,35.4,0.06829,4e-05,6.51006]
[1780540427961,67.07,63263.15,35.4,0.06782,4e-05,6.47452]
[1780540428467,67.07,63263.15,35.4,0.06782,4e-05,6.47452]
[1780540428751,67.07,63263.15,35.4,0.06782,4e-05,6.47452]
[1780540428968,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429022,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429185,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429693,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429791,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429889,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429891,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429937,67.06,63304.74,35.4,0.06948,4e-05,6.60046]
[1780540429975,67.05,63259.98,35.4,0.06764,4e-05,6.46053]
[1780540430135,67.05,63259.98,35.4,0.06764,4e-05,6.46053]
[1780540430313,67.05,63259.98,35.4,0.06764,4e-05,6.46053]
[1780540430335,67.05,63259.98,35.4,0.06764,4e-05,6.46053]
[1780540430991,67.05,63247.62,35.4,0.06715,4e-05,6.42332]
[1780540431078,67.05,63247.62,35.4,0.06715,4e-05,6.42332]
[1780540431991,67.04,63231.41,35.4,0.06651,4e-05,6.37434]
[1780540432445,67.04,63231.41,35.4,0.06651,4e-05,6.37434]
[1780540432516,67.04,63231.41,35.4,0.06651,4e-05,6.37434]
[1780540432874,67.04,63231.41,35.4,0.06651,4e-05,6.37434]
[1780540432999,67.04,63256.68,35.4,0.0675,4e-05,6.45015]
[1780540433483,67.04,63256.68,35.4,0.0675,4e-05,6.45015]
[1780540434005,67.04,63280.24,35.4,0.06843,4e-05,6.52115]
[1780540434383,67.04,63280.24,35.4,0.06843,4e-05,6.52115]
[1780540435012,67.04,63280.24,35.4,0.06843,4e-05,6.52115]
[1780540435013,67.04,63284.59,35.4,0.0686,4e-05,6.53396]
[1780540436030,67.04,63273.69,35.4,0.06816,4e-05,6.50061]
[1780540436055,67.04,63273.69,35.4,0.06816,4e-05,6.50061]
[1780540436284,67.04,63273.69,35.4,0.06816,4e-05,6.50061]
[1780540436645,67.04,63273.69,35.4,0.06816,4e-05,6.50061]
[1780540436683,67.04,63273.69,35.4,0.06816,4e-05,6.50061]
[1780540437420,67.04,63265.72,35.4,0.06784,4e-05,6.47625]
[1780540437506,67.04,63265.72,35.4,0.06784,4e-05,6.47625]
[1780540437568,67.04,63265.72,35.4,0.06784,4e-05,6.47625]
[1780540437942,67.04,63265.72,35.4,0.06784,4e-05,6.47625]
[1780540438733,67.04,63252.6,35.4,0.06732,4e-05,6.43629]
[1780540439182,67.04,63252.6,35.4,0.06732,4e-05,6.43629]
[1780540439392,67.04,63252.6,35.4,0.06732,4e-05,6.43629]
[1780540439519,67.04,63252.6,35.4,0.06732,4e-05,6.43629]
[1780540440284,67.04,63246.86,35.4,0.06709,4e-05,6.41889]
[1780540441907,67.04,63227.74,35.4,0.06634,4e-05,6.36141]
[1780540442430,67.04,63227.74,35.4,0.06634,4e-05,6.36141]
[1780540442862,67.04,63227.74,35.4,0.06634,4e-05,6.36141]
[1780540443666,67.03,63234.84,35.4,0.06662,4e-05,6.38257]
[1780540443923,67.03,63247.55,35.4,0.06712,4e-05,6.42056]
[1780540444478,67.03,63247.55,35.4,0.06712,4e-05,6.42056]
[1780540445324,67.03,63248.06,35.4,0.06713,4e-05,6.42195]
[1780540445718,67.03,63248.06,35.4,0.06713,4e-05,6.42195]
[1780540446882,67.03,63250.2,35.4,0.06722,4e-05,6.42822]
[1780540446937,67.03,63243.29,35.4,0.06693,4e-05,6.40623]
[1780540447114,67.03,63225.15,35.4,0.06622,4e-05,6.3519]
[1780540448805,67.03,63225.15,35.4,0.06622,4e-05,6.3519]
[1780540448862,67.03,63218.21,35.4,0.06594,4e-05,6.33072]
[1780540449178,67.03,63218.21,35.4,0.06594,4e-05,6.33072]
[1780540449951,67.03,63218.21,35.4,0.06594,4e-05,6.33072]
[1780540450051,67.03,63228.8,35.4,0.06635,4e-05,6.36229]
[1780540450263,67.03,63228.8,35.4,0.06635,4e-05,6.36229]
[1780540450843,67.02,63241.75,35.4,0.06686,4e-05,6.40097]
[1780540451923,67.02,63230.86,35.4,0.06643,4e-05,6.36827]
[1780540452377,67.02,63230.86,35.4,0.06643,4e-05,6.36827]
[1780540452663,67.02,63226.17,35.4,0.06625,4e-05,6.35399]
[1780540454596,67.02,63222.04,35.4,0.06608,4e-05,6.34142]
[1780540454622,67.02,63212.27,35.4,0.0657,4e-05,6.31229]
[1780540455402,67.02,63212.27,35.4,0.0657,4e-05,6.31229]
[1780540456086,67.02,63214.56,35.4,0.06579,4e-05,6.31892]
[1780540456840,67.02,63214.56,35.4,0.06579,4e-05,6.31892]
[1780540456910,67.02,63214.56,35.4,0.06579,4e-05,6.31892]
[1780540456941,67.02,63235.8,35.4,0.06661,4e-05,6.38188]
[1780540457626,67.02,63235.8,35.4,0.06661,4e-05,6.38188]
[1780540457831,67.02,63235.8,35.4,0.06661,4e-05,6.38188]
[1780540457841,67.02,63235.8,35.4,0.06661,4e-05,6.38188]
[1780540458062,67.02,63247.05,35.4,0.06705,4e-05,6.4155]
[1780540458833,67.02,63247.05,35.4,0.06705,4e-05,6.4155]
[1780540458955,67.02,63247.05,35.4,0.06705,4e-05,6.4155]
[1780540459188,67.02,63245.64,35.4,0.06699,4e-05,6.41091]
[1780540459428,67.02,63245.64,35.4,0.06699,4e-05,6.41091]
[1780540459627,67.02,63245.64,35.4,0.06699,4e-05,6.41091]
[1780540459899,67.02,63245.64,35.4,0.06699,4e-05,6.41091]
[1780540460042,67.02,63245.64,35.4,0.06699,4e-05,6.41091]
[1780540460060,67.02,63245.64,35.4,0.06699,4e-05,6.41091]
[1780540459968,67.01,63251.59,35.4,0.0672,4e-05,6.42716]
[1780540460319,67.01,63251.59,35.4,0.0672,4e-05,6.42716]
[1780540460993,67.01,63251.59,35.4,0.0672,4e-05,6.42716]
[1780540461074,66.99,63257.9,35.4,0.06739,4e-05,6.4422]
[1780540463074,66.99,63245.33,35.4,0.06689,4e-05,6.4037]
[1780540467004,66.98,63246.21,35.4,0.06691,4e-05,6.40527]
[1780540468243,66.98,63235.32,35.4,0.06648,4e-05,6.37203]
[1780540472166,66.98,63238.51,35.4,0.06655,4e-05,6.3771]
[1780540478061,66.96,63240.39,35.4,0.06657,4e-05,6.3786]
[1780540478378,66.95,63282.71,35.4,0.06823,4e-05,6.50562]
[1780540480493,66.93,63285.86,35.4,0.06829,4e-05,6.51045]
[1780540483079,66.89,63283.74,35.4,0.06809,4e-05,6.49486]
[1780540483413,66.87,63277.23,35.4,0.06777,4e-05,6.47087]
[1780540483421,66.87,63277.23,35.4,0.06777,4e-05,6.47087]
[1780540483425,66.87,63277.23,35.4,0.06777,4e-05,6.47087]
[1780540483746,66.87,63277.23,35.4,0.06777,4e-05,6.47087]
[1780540483789,66.87,63277.23,35.4,0.06777,4e-05,6.47087]
[1780540483868,66.83,63254.95,35.4,0.06677,4e-05,6.39479]
[1780540484336,66.83,63254.95,35.4,0.06677,4e-05,6.39479]
[1780540484529,66.83,63254.95,35.4,0.06677,4e-05,6.39479]
[1780540484979,66.83,63250.08,35.4,0.06657,4e-05,6.37968]
[1780540486586,66.83,63261.67,35.4,0.06702,4e-05,6.4143]
[1780540487906,66.83,63279.47,35.4,0.06772,4e-05,6.46753]
[1780540489208,66.83,63276.66,35.4,0.06761,4e-05,6.45902]
[1780540489216,66.83,63276.66,35.4,0.06761,4e-05,6.45902]
[1780540489345,66.83,63276.66,35.4,0.06761,4e-05,6.45902]
[1780540490905,66.79,63256.6,35.4,0.06669,4e-05,6.38903]
[1780540491538,66.79,63256.6,35.4,0.06669,4e-05,6.38903]
[1780540491895,66.79,63256.6,35.4,0.06669,4e-05,6.38903]
[1780540492166,66.79,63256.6,35.4,0.06669,4e-05,6.38903]
[1780540491978,66.78,63251.47,35.4,0.06646,4e-05,6.37159]
[1780540492640,66.78,63251.47,35.4,0.06646,4e-05,6.37159]
[1780540492999,66.78,63251.47,35.4,0.06646,4e-05,6.37159]
[1780540493099,66.77,63243.08,35.4,0.06613,4e-05,6.346]
[1780540494679,66.77,63243.09,35.4,0.06613,4e-05,6.34591]
[1780540495121,66.77,63245.08,35.4,0.06621,4e-05,6.35187]
[1780540495824,66.77,63245.08,35.4,0.06621,4e-05,6.35187]
[1780540496518,66.77,63241.9,35.4,0.06606,4e-05,6.34099]
[1780540497492,66.76,63243.06,35.4,0.0661,4e-05,6.34346]
[1780540497718,66.76,63243.06,35.4,0.0661,4e-05,6.34346]
[1780540498792,66.76,63245.03,35.4,0.06617,4e-05,6.34926]
[1780540499049,66.76,63242.14,35.4,0.06606,4e-05,6.34049]
[1780540499287,66.76,63242.14,35.4,0.06606,4e-05,6.34049]
[1780540500130,66.76,63242.14,35.4,0.06606,4e-05,6.34049]
[1780540499919,66.76,63222.69,35.4,0.0653,4e-05,6.28205]
[1780540501237,66.76,63218.06,35.4,0.06512,4e-05,6.26809]
[1780540502087,66.75,63201.71,35.4,0.06446,4e-05,6.21716]
[1780540502480,66.75,63201.71,35.4,0.06446,4e-05,6.21716]
[1780540502565,66.75,63201.71,35.4,0.06446,4e-05,6.21716]
[1780540502814,66.75,63188.18,35.4,0.06394,4e-05,6.17713]
[1780540503897,66.75,63188.18,35.4,0.06394,4e-05,6.17713]
[1780540504075,66.74,63176.91,35.4,0.0635,4e-05,6.14241]
[1780540504331,66.74,63176.91,35.4,0.0635,4e-05,6.14241]
[1780540506397,66.74,63183.99,35.4,0.06376,4e-05,6.16272]
[1780540506568,66.74,63183.99,35.4,0.06376,4e-05,6.16272]
[1780540506840,66.74,63183.99,35.4,0.06376,4e-05,6.16272]
[1780540507811,66.73,63186.02,35.4,0.0638,4e-05,6.16643]
[1780540508850,66.73,63182.24,35.4,0.06366,4e-05,6.15529]
[1780540510936,66.7,63173.16,35.4,0.06324,4e-05,6.12266]
[1780540511254,66.7,63166.39,35.4,0.06296,4e-05,6.10134]
[1780540512871,66.7,63162.96,35.4,0.06284,4e-05,6.09128]
[1780540514686,66.7,63178.8,35.4,0.06343,4e-05,6.13752]
[1780540515450,66.7,63178.8,35.4,0.06343,4e-05,6.13752]
[1780540517201,66.69,63189.96,35.4,0.06383,4e-05,6.16882]
[1780540517686,66.69,63189.96,35.4,0.06383,4e-05,6.16882]
[1780540518261,66.68,63191.5,35.4,0.06386,4e-05,6.17162]
[1780540519992,66.66,63194.88,35.4,0.06394,4e-05,6.17781]
[1780540520728,66.65,63190.22,35.4,0.06374,4e-05,6.16205]
[1780540521122,66.65,63179.64,35.4,0.06332,4e-05,6.12914]
[1780540522119,66.65,63168.99,35.4,0.06291,4e-05,6.09771]
[1780540522755,66.65,63168.99,35.4,0.06291,4e-05,6.09771]
[1780540523110,66.64,63153.55,35.4,0.06233,4e-05,6.05185]
[1780540525064,66.64,63128.54,35.4,0.0614,4e-05,5.97908]
[1780540526345,66.64,63132.0,35.4,0.06153,4e-05,5.98913]
[1780540527680,66.65,63122.9,35.4,0.06119,4e-05,5.96303]
[1780540528362,66.65,63120.73,35.4,0.06112,4e-05,5.95678]
[1780540528387,66.65,63120.73,35.4,0.06112,4e-05,5.95678]
[1780540528920,66.65,63120.73,35.4,0.06112,4e-05,5.95678]
[1780540530323,66.65,63110.29,35.4,0.06073,4e-05,5.9267]
[1780540530572,66.65,63110.29,35.4,0.06073,4e-05,5.9267]
[1780540531038,66.65,63110.29,35.4,0.06073,4e-05,5.9267]
[1780540531072,66.65,63090.52,35.4,0.05998,4e-05,5.86665]
[1780540531927,66.65,63090.52,35.4,0.05998,4e-05,5.86665]
[1780540532092,66.65,63090.52,35.4,0.05998,4e-05,5.86665]
[1780540532688,66.65,63083.73,35.4,0.05974,4e-05,5.84737]
[1780540533117,66.65,63097.36,35.4,0.06024,4e-05,5.88675]
[1780540533353,66.65,63097.36,35.4,0.06024,4e-05,5.88675]
[1780540533962,66.65,63097.36,35.4,0.06024,4e-05,5.88675]
[1780540533990,66.65,63117.31,35.4,0.06097,4e-05,5.94448]
[1780540534736,66.65,63117.31,35.4,0.06097,4e-05,5.94448]
[1780540535876,66.65,63122.96,35.4,0.06118,4e-05,5.96093]
[1780540535945,66.65,63122.96,35.4,0.06118,4e-05,5.96093]
[1780540536001,66.65,63142.14,35.4,0.06189,4e-05,6.01673]
[1780540536916,66.65,63142.14,35.4,0.06189,4e-05,6.01673]
[1780540537145,66.65,63130.28,35.4,0.06145,4e-05,5.98221]
[1780540537226,66.65,63130.28,35.4,0.06145,4e-05,5.98221]
[1780540537363,66.65,63130.28,35.4,0.06145,4e-05,5.98221]
[1780540537744,66.65,63130.28,35.4,0.06145,4e-05,5.98221]
[1780540537886,66.65,63130.28,35.4,0.06145,4e-05,5.98221]
[1780540538199,66.65,63130.28,35.4,0.06145,4e-05,5.98221]
[1780540543572,66.66,63128.19,35.4,0.0614,4e-05,5.97792]
[1780540543915,66.66,63100.76,35.4,0.06039,4e-05,5.89885]
[1780540545106,66.66,63066.91,35.4,0.05917,4e-05,5.80207]
[1780540545830,66.66,63066.91,35.4,0.05917,4e-05,5.80207]
[1780540545937,66.66,63078.32,35.4,0.05959,4e-05,5.83535]
[1780540548073,66.69,63065.05,35.4,0.0592,4e-05,5.80379]
[1780540553542,66.8,63074.82,35.4,0.05986,4e-05,5.85543]
[1780540554845,66.8,63065.41,35.4,0.05952,4e-05,5.82901]
[1780540555015,66.8,63045.63,35.4,0.05882,4e-05,5.77289]
[1780540555493,66.8,63045.63,35.4,0.05882,4e-05,5.77289]
[1780540556024,66.8,63024.43,35.4,0.05807,4e-05,5.71317]
[1780540556380,66.8,63024.43,35.4,0.05807,4e-05,5.71317]
[1780540556476,66.8,63024.43,35.4,0.05807,4e-05,5.71317]
[1780540557230,66.81,63012.94,35.4,0.05767,4e-05,5.68117]
[1780540559277,66.81,63006.12,35.4,0.05743,4e-05,5.66241]
[1780540561226,66.81,63003.23,35.4,0.05734,3e-05,5.65515]
[1780540561140,66.81,62982.71,35.4,0.05663,3e-05,5.59778]
[1780540562305,66.81,62982.71,35.4,0.05663,3e-05,5.59778]
[1780540562152,66.81,62979.68,35.4,0.05653,3e-05,5.58934]
[1780540562596,66.81,62979.68,35.4,0.05653,3e-05,5.58934]
[1780540563043,66.81,62979.68,35.4,0.05653,3e-05,5.58934]
[1780540563161,66.81,62982.42,35.4,0.05663,3e-05,5.5974]
[1780540563384,66.81,62982.42,35.4,0.05663,3e-05,5.5974]
[1780540564172,66.82,62980.32,35.4,0.05656,3e-05,5.59207]
[1780540565999,66.82,62990.25,35.4,0.05691,3e-05,5.62005]
[1780540566170,66.82,62990.25,35.4,0.05691,3e-05,5.62005]
[1780540566692,66.82,62998.19,35.4,0.05719,3e-05,5.64255]
[1780540567222,66.82,63010.45,35.4,0.05762,4e-05,5.67719]
[1780540567814,66.82,63010.45,35.4,0.05762,4e-05,5.67719]
[1780540568240,66.82,63060.66,35.4,0.05941,4e-05,5.81975]
[1780540568490,66.82,63060.66,35.4,0.05941,4e-05,5.81975]
[1780540569245,66.84,63002.58,35.4,0.05741,3e-05,5.66018]
[1780540569489,66.84,63002.58,35.4,0.05741,3e-05,5.66018]
[1780540569636,66.84,63002.58,35.4,0.05741,3e-05,5.66018]
[1780540570265,66.84,62980.32,35.4,0.05664,3e-05,5.5981]
[1780540570574,66.84,62980.32,35.4,0.05664,3e-05,5.5981]
[1780540571474,66.84,62980.32,35.4,0.05664,3e-05,5.5981]
[1780540572290,66.85,62966.46,35.4,0.05617,3e-05,5.56034]
[1780540572741,66.85,62966.46,35.4,0.05617,3e-05,5.56034]
[1780540572965,66.85,62966.46,35.4,0.05617,3e-05,5.56034]
[1780540572996,66.85,62966.46,35.4,0.05617,3e-05,5.56069]
[1780540573336,66.85,62966.46,35.4,0.05617,3e-05,5.56069]
[1780540573369,66.85,62966.46,35.4,0.05617,3e-05,5.56069]
[1780540573668,66.85,62966.46,35.4,0.05617,3e-05,5.56069]
[1780540573829,66.85,62966.46,35.4,0.05617,3e-05,5.56069]
[1780540573965,66.85,62981.89,35.4,0.05671,3e-05,5.60413]
[1780540574903,66.85,62981.89,35.4,0.05671,3e-05,5.60413]
[1780540575308,66.85,62981.89,35.4,0.05671,3e-05,5.60413]
[1780540575732,66.87,62983.29,35.4,0.05682,3e-05,5.61262]
[1780540581240,66.95,62990.18,35.4,0.05728,3e-05,5.64922]
[1780540581509,66.98,63008.09,35.4,0.058,4e-05,5.70621]
[1780540583196,66.98,63008.09,35.4,0.058,4e-05,5.70621]
[1780540584654,67.01,63017.56,35.4,0.0584,4e-05,5.73781]
[1780540585576,67.02,63008.46,35.4,0.0581,4e-05,5.71422]
[1780540588463,67.04,63020.91,35.4,0.05861,4e-05,5.75452]
[1780540594000,67.05,63026.74,35.4,0.05882,4e-05,5.7705]
[1780540595838,67.05,63028.5,35.4,0.05889,4e-05,5.77595]
[1780540596214,67.05,63028.5,35.4,0.05889,4e-05,5.77595]
[1780540596683,67.06,63025.83,35.4,0.0588,4e-05,5.76853]
[1780540597081,67.06,63043.1,35.4,0.05941,4e-05,5.81763]
[1780540597454,67.06,63043.1,35.4,0.05941,4e-05,5.81763]
[1780540598559,67.06,63038.12,35.4,0.05924,4e-05,5.80353]
[1780540604253,67.06,63048.75,35.4,0.05962,4e-05,5.834]
[1780540607192,67.06,63044.08,35.4,0.05945,4e-05,5.82074]
[1780540608344,67.06,63024.77,35.4,0.05877,4e-05,5.76607]
[1780540610189,67.06,63013.64,35.4,0.05837,4e-05,5.73489]
[1780540613150,67.06,63008.73,35.4,0.05821,4e-05,5.72138]
[1780540614246,67.06,63008.62,35.4,0.0582,4e-05,5.72124]
[1780540614625,67.06,63008.23,35.4,0.05819,4e-05,5.72031]
[1780540614630,67.06,63008.23,35.4,0.05819,4e-05,5.72031]
[1780540614822,67.06,63008.23,35.4,0.05819,4e-05,5.72031]
[1780540615330,67.06,63008.23,35.4,0.05819,4e-05,5.72031]
[1780540615041,67.06,62988.97,35.4,0.05752,3e-05,5.66644]
[1780540615802,67.06,62993.4,35.4,0.05767,4e-05,5.67884]
[1780540617649,67.06,62996.21,35.4,0.05778,4e-05,5.6872]
[1780540618673,67.07,62998.65,35.4,0.05787,4e-05,5.69426]
[1780540618692,67.07,63051.27,35.4,0.05974,4e-05,5.84303]
[1780540619534,67.07,63051.27,35.4,0.05974,4e-05,5.84303]
[1780540620296,67.07,63025.67,35.4,0.05882,4e-05,5.77033]
[1780540623359,67.07,63021.63,35.4,0.05868,4e-05,5.75915]
[1780540624263,67.07,63017.81,35.4,0.05855,4e-05,5.74848]
[1780540624330,67.07,63028.55,35.4,0.05894,4e-05,5.78006]
[1780540625221,67.07,63041.68,35.4,0.05941,4e-05,5.81736]
[1780540626184,67.07,63041.68,35.4,0.05941,4e-05,5.81736]
[1780540627260,67.07,63043.9,35.4,0.05949,4e-05,5.82369]
[1780540627330,67.07,63054.45,35.4,0.05987,4e-05,5.85373]
[1780540628607,67.07,63052.74,35.4,0.05981,4e-05,5.84885]
[1780540628938,67.07,63052.74,35.4,0.05981,4e-05,5.84885]
[1780540629193,67.07,63052.74,35.4,0.05981,4e-05,5.84885]
[1780540629252,67.07,63057.69,35.4,0.05999,4e-05,5.86289]
[1780540630707,67.06,63054.95,35.4,0.05986,4e-05,5.85321]
[1780540630721,67.06,63054.95,35.4,0.05986,4e-05,5.85321]
[1780540631299,67.06,63054.95,35.4,0.05986,4e-05,5.85321]
[1780540631709,67.06,63058.58,35.4,0.05999,4e-05,5.86339]
[1780540631790,67.06,63098.18,35.4,0.06143,4e-05,5.97706]
[1780540632793,67.06,63098.18,35.4,0.06143,4e-05,5.97706]
[1780540633362,67.06,63098.18,35.4,0.06143,4e-05,5.97706]
[1780540633835,67.05,63093.94,35.4,0.06125,4e-05,5.96269]
[1780540634892,67.05,63095.2,35.4,0.0613,4e-05,5.9664]
[1780540635763,67.05,63092.44,35.4,0.0612,4e-05,5.95851]
[1780540635886,67.05,63092.44,35.4,0.0612,4e-05,5.95851]
[1780540636002,67.05,63092.44,35.4,0.0612,4e-05,5.95851]
[1780540640478,67.06,63100.59,35.4,0.0615,4e-05,5.98243]
[1780540641177,67.06,63100.59,35.4,0.0615,4e-05,5.98243]
[1780540641280,67.06,63112.29,35.4,0.06193,4e-05,6.01629]
[1780540641876,67.05,63135.51,35.4,0.06279,4e-05,6.08311]
[1780540642993,67.05,63135.51,35.4,0.06279,4e-05,6.08311]
[1780540643181,67.05,63135.51,35.4,0.06279,4e-05,6.08311]
[1780540644208,67.04,63129.58,35.4,0.06254,4e-05,6.06358]
[1780540644448,67.03,63125.11,35.4,0.06235,4e-05,6.04877]
[1780540645318,67.03,63125.11,35.4,0.06235,4e-05,6.04877]
[1780540645455,67.03,63124.63,35.4,0.06231,4e-05,6.04589]
[1780540645704,67.03,63124.63,35.4,0.06231,4e-05,6.04589]
[1780540645958,67.03,63124.63,35.4,0.06231,4e-05,6.04589]
[1780540646414,67.03,63124.63,35.4,0.06231,4e-05,6.04589]
[1780540646461,67.02,63124.86,35.4,0.0623,4e-05,6.04513]
[1780540646720,67.02,63124.86,35.4,0.0623,4e-05,6.04513]
[1780540646970,67.02,63124.86,35.4,0.0623,4e-05,6.04513]
[1780540647620,67.01,63132.6,35.4,0.06257,4e-05,6.06621]
[1780540647741,67.01,63132.6,35.4,0.06257,4e-05,6.06621]
[1780540648142,67.01,63132.6,35.4,0.06257,4e-05,6.06621]
[1780540648233,67.01,63132.6,35.4,0.06257,4e-05,6.06621]
[1780540649249,67.01,63128.6,35.4,0.06239,4e-05,6.05262]
[1780540649501,67.0,63130.25,35.4,0.06243,4e-05,6.05578]
[1780540650817,66.99,63130.14,35.4,0.06241,4e-05,6.05373]
[1780540651015,66.99,63130.14,35.4,0.06241,4e-05,6.05373]
[1780540652966,66.97,63114.18,35.4,0.06172,4e-05,5.99937]
[1780540655364,66.97,63116.92,35.4,0.06182,4e-05,6.00685]
[1780540655584,66.96,63107.25,35.4,0.06145,4e-05,5.97821]
[1780540655984,66.96,63090.16,35.4,0.06082,4e-05,5.92896]
[1780540657296,66.96,63090.16,35.4,0.06082,4e-05,5.92896]
[1780540657726,66.96,63090.22,35.4,0.06083,4e-05,5.92925]
[1780540657741,66.96,63090.22,35.4,0.06083,4e-05,5.92925]
[1780540660624,66.97,63105.63,35.4,0.06141,4e-05,5.97485]
[1780540662506,66.97,63108.79,35.4,0.06152,4e-05,5.98379]
[1780540664314,66.97,63112.62,35.4,0.06166,4e-05,5.99469]
[1780540665068,66.96,63133.8,35.4,0.06243,4e-05,6.0547]
[1780540665772,66.96,63133.8,35.4,0.06243,4e-05,6.0547]
[1780540666235,66.96,63133.8,35.4,0.06243,4e-05,6.0547]
[1780540666772,66.95,63137.38,35.4,0.06253,4e-05,6.06323]
[1780540667761,66.94,63129.96,35.4,0.06223,4e-05,6.0395]
[1780540667766,66.94,63129.96,35.4,0.06223,4e-05,6.0395]
[1780540671374,66.92,63118.65,35.4,0.06174,4e-05,6.00122]
[1780540671772,66.92,63118.65,35.4,0.06174,4e-05,6.00122]
[1780540672659,66.92,63120.37,35.4,0.06179,4e-05,6.00547]
[1780540672881,66.92,63120.37,35.4,0.06179,4e-05,6.00547]
[1780540673023,66.92,63120.37,35.4,0.06179,4e-05,6.00547]
[1780540673151,66.92,63120.37,35.4,0.06179,4e-05,6.00547]
[1780540673169,66.91,63106.76,35.4,0.06128,4e-05,5.9652]
[1780540674302,66.91,63106.76,35.4,0.06128,4e-05,5.9652]
[1780540674403,66.91,63096.85,35.4,0.06092,4e-05,5.93662]
[1780540675501,66.91,63099.38,35.4,0.06101,4e-05,5.94399]
[1780540675642,66.91,63099.38,35.4,0.06101,4e-05,5.94399]
[1780540676719,66.91,63103.73,35.4,0.06117,4e-05,5.9566]
[1780540677762,66.91,63109.31,35.4,0.06138,4e-05,5.97275]
[1780540679537,66.91,63105.61,35.4,0.06124,4e-05,5.96204]
[1780540680249,66.91,63105.61,35.4,0.06124,4e-05,5.96204]
[1780540680560,66.91,63104.93,35.4,0.06122,4e-05,5.96009]
[1780540680808,66.91,63104.93,35.4,0.06122,4e-05,5.96009]
[1780540681977,66.91,63097.17,35.4,0.06093,4e-05,5.93773]
[1780540682614,66.91,63097.17,35.4,0.06093,4e-05,5.93773]
[1780540682985,66.91,63088.05,35.4,0.0606,4e-05,5.91155]
[1780540683199,66.91,63075.0,35.4,0.06012,4e-05,5.87411]
[1780540683471,66.91,63075.0,35.4,0.06012,4e-05,5.87411]
[1780540683504,66.91,63075.0,35.4,0.06012,4e-05,5.87411]
[1780540684436,66.91,63075.0,35.4,0.06012,4e-05,5.87411]
[1780540685435,66.91,63071.19,35.4,0.05999,4e-05,5.86335]
[1780540685971,66.91,63074.57,35.4,0.06011,4e-05,5.87317]
[1780540686240,66.91,63074.57,35.4,0.06011,4e-05,5.87317]
[1780540686349,66.91,63074.57,35.4,0.06011,4e-05,5.87317]
[1780540686392,66.91,63084.9,35.4,0.06049,4e-05,5.90296]
[1780540688308,66.91,63086.06,35.4,0.06053,4e-05,5.90638]
[1780540688564,66.92,63084.98,35.4,0.06051,4e-05,5.90414]
[1780540689248,66.92,63097.13,35.4,0.06095,4e-05,5.93926]
[1780540690403,66.92,63097.13,35.4,0.06095,4e-05,5.93926]
[1780540690539,66.92,63097.13,35.4,0.06095,4e-05,5.93926]
[1780540690978,66.92,63098.63,35.4,0.06102,4e-05,5.94431]
[1780540691444,66.92,63077.57,35.4,0.06025,4e-05,5.88383]
[1780540692459,66.92,63077.57,35.4,0.06025,4e-05,5.88383]
[1780540692507,66.92,63068.87,35.4,0.05994,4e-05,5.85913]
[1780540692641,66.92,63068.87,35.4,0.05994,4e-05,5.85913]
[1780540693577,66.92,63076.51,35.4,0.06021,4e-05,5.88106]
[1780540693642,66.92,63076.51,35.4,0.06021,4e-05,5.88106]
[1780540694652,66.93,63078.77,35.4,0.0603,4e-05,5.88774]
[1780540694898,66.93,63078.77,35.4,0.0603,4e-05,5.88774]
[1780540697313,66.93,63068.55,35.4,0.05993,4e-05,5.85889]
[1780540697872,66.93,63067.96,35.4,0.05992,4e-05,5.85746]
[1780540698381,66.93,63057.59,35.4,0.05955,4e-05,5.82813]
[1780540702344,66.94,63073.77,35.4,0.06015,4e-05,5.87565]
[1780540704005,66.94,63081.11,35.4,0.06042,4e-05,5.89691]
[1780540704664,66.94,63080.24,35.4,0.06041,4e-05,5.89606]
[1780540705365,66.95,63085.42,35.4,0.06062,4e-05,5.91259]
[1780540706031,66.95,63085.42,35.4,0.06062,4e-05,5.91259]
[1780540706053,66.95,63085.42,35.4,0.06062,4e-05,5.91259]
[1780540707379,66.96,63103.71,35.4,0.06131,4e-05,5.96734]
[1780540708243,66.96,63103.71,35.4,0.06131,4e-05,5.96734]
[1780540708361,66.96,63103.71,35.4,0.06131,4e-05,5.96734]
[1780540709241,66.96,63110.89,35.4,0.06158,4e-05,5.98804]
[1780540709710,66.96,63114.05,35.4,0.06169,4e-05,5.99713]
[1780540711534,66.95,63112.21,35.4,0.06157,4e-05,5.98669]
[1780540714187,66.95,63103.19,35.4,0.06123,4e-05,5.95995]
[1780540716925,66.95,63103.38,35.4,0.06124,4e-05,5.96054]
[1780540717520,66.95,63107.86,35.4,0.0614,4e-05,5.97347]
[1780540717617,66.95,63107.86,35.4,0.0614,4e-05,5.97347]
[1780540718457,66.95,63157.37,35.4,0.06324,4e-05,6.11752]
[1780540719464,66.93,63121.31,35.4,0.06185,4e-05,6.0088]
[1780540720471,66.93,63135.64,35.4,0.06237,4e-05,6.04933]
[1780540720790,66.93,63135.64,35.4,0.06237,4e-05,6.04933]
[1780540723640,66.93,63127.33,35.4,0.06207,4e-05,6.02655]
[1780540728561,66.93,63137.61,35.4,0.06245,4e-05,6.05607]
[1780540728659,66.93,63137.61,35.4,0.06245,4e-05,6.05607]
[1780540728779,66.93,63137.61,35.4,0.06245,4e-05,6.05607]
[1780540729370,66.93,63137.61,35.4,0.06245,4e-05,6.05607]
[1780540729905,66.93,63147.34,35.4,0.06282,4e-05,6.08453]
[1780540730210,66.93,63147.34,35.4,0.06282,4e-05,6.08453]
[1780540730433,66.93,63147.34,35.4,0.06282,4e-05,6.08453]
[1780540731368,66.93,63152.92,35.4,0.06303,4e-05,6.10084]
[1780540731987,66.92,63148.14,35.4,0.06282,4e-05,6.08501]
[1780540732552,66.91,63147.48,35.4,0.06276,4e-05,6.08011]
[1780540732714,66.91,63147.48,35.4,0.06276,4e-05,6.08011]
[1780540734569,66.91,63144.16,35.4,0.06264,4e-05,6.07103]
[1780540735565,66.91,63149.89,35.4,0.06285,4e-05,6.08768]
[1780540735664,66.91,63149.89,35.4,0.06285,4e-05,6.08768]
[1780540735685,66.91,63149.89,35.4,0.06285,4e-05,6.08768]
[1780540736171,66.91,63149.89,35.4,0.06285,4e-05,6.08768]
[1780540737803,66.88,63153.91,35.4,0.06292,4e-05,6.09303]
[1780540738066,66.88,63153.91,35.4,0.06292,4e-05,6.09303]
[1780540739330,66.87,63154.66,35.4,0.06291,4e-05,6.09205]
[1780540740071,66.86,63149.3,35.4,0.06267,4e-05,6.07351]
[1780540740834,66.84,63148.76,35.4,0.06261,4e-05,6.06914]
[1780540742109,66.83,63151.91,35.4,0.06269,4e-05,6.07546]
[1780540742419,66.83,63151.91,35.4,0.06269,4e-05,6.07546]
[1780540743081,66.82,63153.52,35.4,0.06271,4e-05,6.07727]
[1780540744493,66.81,63150.98,35.4,0.06258,4e-05,6.0671]
[1780540745324,66.79,63158.53,35.4,0.06282,4e-05,6.08614]
[1780540745863,66.78,63151.8,35.4,0.06254,4e-05,6.06377]
[1780540746496,66.78,63151.8,35.4,0.06254,4e-05,6.06377]
[1780540750260,66.74,63155.95,35.4,0.06258,4e-05,6.06748]
[1780540752114,66.72,63155.41,35.4,0.06249,4e-05,6.06071]
[1780540753390,66.69,63155.98,35.4,0.06245,4e-05,6.05734]
[1780540753415,66.69,63155.98,35.4,0.06245,4e-05,6.05734]
[1780540753509,66.69,63155.98,35.4,0.06245,4e-05,6.05734]
[1780540755108,66.67,63153.02,35.4,0.06227,4e-05,6.04384]
[1780540756010,66.66,63153.55,35.4,0.06226,4e-05,6.04312]
[1780540757603,66.65,63163.49,35.4,0.0626,4e-05,6.0699]
[1780540757692,66.65,63163.49,35.4,0.0626,4e-05,6.0699]
[1780540758992,66.63,63158.47,35.4,0.06235,4e-05,6.05022]
[1780540759518,66.63,63158.47,35.4,0.06235,4e-05,6.05022]
[1780540759478,66.62,63146.79,35.4,0.06189,4e-05,6.01433]
[1780540759880,66.62,63146.79,35.4,0.06189,4e-05,6.01433]
[1780540760974,66.62,63142.93,35.4,0.06175,4e-05,6.00309]
[1780540761899,66.63,63143.9,35.4,0.06182,4e-05,6.00883]
[1780540762390,66.63,63143.9,35.4,0.06182,4e-05,6.00883]
[1780540762536,66.63,63143.9,35.4,0.06182,4e-05,6.00883]
[1780540763214,66.64,63147.32,35.4,0.06196,4e-05,6.01993]
[1780540763952,66.63,63150.07,35.4,0.06204,4e-05,6.02607]
[1780540765725,66.61,63146.54,35.4,0.06186,4e-05,6.01197]
[1780540766584,66.61,63143.49,35.4,0.06174,4e-05,6.00308]
[1780540766904,66.61,63143.49,35.4,0.06174,4e-05,6.00308]
[1780540767869,66.62,63146.77,35.4,0.06188,4e-05,6.0139]
[1780540768843,66.63,63148.1,35.4,0.06195,4e-05,6.01923]
[1780540769192,66.62,63201.37,35.4,0.06395,4e-05,6.17497]
[1780540769622,66.62,63201.37,35.4,0.06395,4e-05,6.17497]
[1780540769855,66.62,63159.88,35.4,0.06238,4e-05,6.05291]
[1780540770779,66.62,63159.88,35.4,0.06238,4e-05,6.05291]
[1780540770867,66.62,63159.88,35.4,0.06238,4e-05,6.05291]
[1780540772437,66.6,63158.22,35.4,0.06226,4e-05,6.04385]
[1780540772885,66.58,63179.83,35.4,0.06299,4e-05,6.09953]
[1780540777646,66.54,63180.39,35.4,0.06286,4e-05,6.09026]
[1780540779257,66.52,63182.29,35.4,0.0629,4e-05,6.0931]
[1780540779321,66.52,63182.29,35.4,0.0629,4e-05,6.0931]
[1780540780395,66.5,63182.69,35.4,0.06284,4e-05,6.08857]
[1780540781863,66.48,63178.25,35.4,0.06263,4e-05,6.07268]
[1780540782626,66.47,63178.73,35.4,0.06261,4e-05,6.07138]
[1780540782686,66.47,63178.73,35.4,0.06261,4e-05,6.07138]
[1780540784364,66.47,63179.2,35.4,0.06263,4e-05,6.0725]
[1780540786684,66.46,63175.85,35.4,0.06246,4e-05,6.05966]
[1780540788101,66.45,63173.32,35.4,0.06234,4e-05,6.04988]
[1780540788587,66.45,63173.32,35.4,0.06234,4e-05,6.04988]
[1780540789117,66.43,63168.8,35.4,0.06211,4e-05,6.03219]
[1780540789995,66.42,63169.98,35.4,0.06213,4e-05,6.03375]
[1780540789997,66.42,63169.98,35.4,0.06213,4e-05,6.03375]
[1780540790414,66.42,63169.98,35.4,0.06213,4e-05,6.03375]
[1780540790417,66.41,63181.61,35.4,0.06254,4e-05,6.06596]
[1780540791451,66.41,63193.74,35.4,0.06299,4e-05,6.10139]
[1780540792388,66.41,63193.74,35.4,0.06299,4e-05,6.10139]
[1780540792438,66.41,63212.84,35.4,0.06371,4e-05,6.15748]
[1780540793405,66.41,63212.84,35.4,0.06371,4e-05,6.15748]
[1780540793783,66.4,63220.86,35.4,0.064,4e-05,6.1797]
[1780540793848,66.4,63220.86,35.4,0.064,4e-05,6.1797]
[1780540793859,66.4,63220.86,35.4,0.064,4e-05,6.1797]
[1780540793910,66.4,63220.86,35.4,0.064,4e-05,6.1797]
[1780540794360,66.4,63220.86,35.4,0.064,4e-05,6.1797]
[1780540794414,66.4,63216.4,35.4,0.06383,4e-05,6.1665]
[1780540797072,66.4,63230.63,35.4,0.06437,4e-05,6.2089]
[1780540799065,66.4,63237.65,35.4,0.06465,4e-05,6.22995]
[1780540799490,66.4,63237.65,35.4,0.06465,4e-05,6.22995]
[1780540799534,66.4,63226.34,35.4,0.06421,4e-05,6.19591]
[1780540800651,66.4,63226.34,35.4,0.06421,4e-05,6.19591]
[1780540801687,66.4,63228.69,35.4,0.0643,4e-05,6.2029]
[1780540801943,66.4,63228.69,35.4,0.0643,4e-05,6.2029]
[1780540802189,66.4,63221.57,35.4,0.06403,4e-05,6.18196]
[1780540802225,66.4,63221.57,35.4,0.06403,4e-05,6.18196]
[1780540802276,66.4,63221.57,35.4,0.06403,4e-05,6.18196]
[1780540802645,66.4,63221.57,35.4,0.06403,4e-05,6.18196]
[1780540802416,66.4,63206.8,35.4,0.06346,4e-05,6.13818]
[1780540802752,66.4,63206.8,35.4,0.06346,4e-05,6.13818]
[1780540803207,66.4,63206.8,35.4,0.06346,4e-05,6.13818]
[1780540803905,66.4,63212.24,35.4,0.06367,4e-05,6.15428]
[1780540804133,66.4,63212.24,35.4,0.06367,4e-05,6.15428]
[1780540804840,66.4,63214.49,35.4,0.06376,4e-05,6.16084]
[1780540805186,66.4,63214.49,35.4,0.06376,4e-05,6.16084]
[1780540806570,66.39,63213.64,35.4,0.0637,4e-05,6.15671]
[1780540806587,66.39,63202.02,35.4,0.06324,4e-05,6.1208]
[1780540806886,66.39,63202.02,35.4,0.06324,4e-05,6.1208]
[1780540807979,66.38,63209.65,35.4,0.06352,4e-05,6.14262]
[1780540808396,66.38,63209.65,35.4,0.06352,4e-05,6.14262]
[1780540808469,66.38,63209.65,35.4,0.06352,4e-05,6.14262]
[1780540808503,66.38,63219.07,35.4,0.06386,4e-05,6.1693]
[1780540808743,66.38,63219.07,35.4,0.06386,4e-05,6.1693]
[1780540809336,66.38,63219.07,35.4,0.06386,4e-05,6.1693]
[1780540809572,66.38,63219.07,35.4,0.06386,4e-05,6.1693]
[1780540809631,66.36,63226.77,35.4,0.0641,4e-05,6.18805]
[1780540810787,66.36,63233.2,35.4,0.06435,4e-05,6.20719]
[1780540811641,66.36,63233.2,35.4,0.06435,4e-05,6.20719]
[1780540811187,66.36,63236.4,35.4,0.06447,4e-05,6.21675]
[1780540812155,66.36,63236.4,35.4,0.06447,4e-05,6.21675]
[1780540812194,66.35,63227.07,35.4,0.06408,4e-05,6.18646]
[1780540813443,66.35,63227.07,35.4,0.06408,4e-05,6.18646]
[1780540813582,66.35,63227.07,35.4,0.06408,4e-05,6.18646]
[1780540813469,66.35,63208.74,35.4,0.06338,4e-05,6.13187]
[1780540813678,66.35,63208.74,35.4,0.06338,4e-05,6.13187]
[1780540814173,66.35,63208.74,35.4,0.06338,4e-05,6.13187]
[1780540814312,66.35,63208.74,35.4,0.06338,4e-05,6.13187]
[1780540814511,66.35,63208.74,35.4,0.06338,4e-05,6.13187]
[1780540814618,66.35,63208.74,35.4,0.06338,4e-05,6.13187]
[1780540815532,66.35,63220.92,35.4,0.06384,4e-05,6.16777]
[1780540815752,66.35,63220.92,35.4,0.06384,4e-05,6.16777]
[1780540816472,66.35,63220.92,35.4,0.06384,4e-05,6.16777]
[1780540816523,66.34,63229.79,35.4,0.06416,4e-05,6.1924]
[1780540818237,66.32,63287.11,35.4,0.06632,4e-05,6.35984]
[1780540819030,66.32,63287.11,35.4,0.06632,4e-05,6.35984]
[1780540820398,66.3,63289.96,35.4,0.06637,4e-05,6.36387]
[1780540823523,66.24,63290.37,35.4,0.06621,4e-05,6.35209]
[1780540824450,66.2,63286.46,35.4,0.06595,4e-05,6.33235]
[1780540824557,66.2,63286.46,35.4,0.06595,4e-05,6.33235]
[1780540826483,66.19,63284.84,35.4,0.06584,4e-05,6.32376]
[1780540826527,66.17,63271.3,35.4,0.06527,4e-05,6.2795]
[1780540827085,66.17,63271.3,35.4,0.06527,4e-05,6.2795]
[1780540828536,66.16,63270.23,35.4,0.06519,4e-05,6.27358]
[1780540828689,66.14,63269.31,35.4,0.06509,4e-05,6.26587]
[1780540829923,66.14,63260.98,35.4,0.06476,4e-05,6.24088]
[1780540830565,66.14,63260.98,35.4,0.06476,4e-05,6.24088]
[1780540830626,66.13,63281.05,35.4,0.06551,4e-05,6.29878]
[1780540830884,66.13,63281.05,35.4,0.06551,4e-05,6.29878]
[1780540831839,66.11,63287.06,35.4,0.06567,4e-05,6.30995]
[1780540832075,66.11,63287.06,35.4,0.06567,4e-05,6.30995]
[1780540833895,66.09,63286.99,35.4,0.06559,4e-05,6.30401]
[1780540834171,66.09,63286.99,35.4,0.06559,4e-05,6.30401]
[1780540834595,66.09,63286.99,35.4,0.06559,4e-05,6.30401]
[1780540834681,66.07,63283.1,35.4,0.0654,4e-05,6.28964]
[1780540835336,66.07,63283.1,35.4,0.0654,4e-05,6.28964]
[1780540835473,66.07,63283.1,35.4,0.0654,4e-05,6.28964]
[1780540835570,66.06,63283.5,35.4,0.06537,4e-05,6.28729]
[1780540836216,66.06,63283.5,35.4,0.06537,4e-05,6.28729]
[1780540836270,66.06,63283.5,35.4,0.06537,4e-05,6.28729]
[1780540836384,66.04,63278.0,35.4,0.06511,4e-05,6.26756]
[1780540838399,66.02,63268.16,35.4,0.06465,4e-05,6.23231]
[1780540838862,66.02,63268.16,35.4,0.06465,4e-05,6.23231]
[1780540839194,66.02,63268.16,35.4,0.06465,4e-05,6.23231]
[1780540840867,66.01,63276.3,35.4,0.06493,4e-05,6.25406]
[1780540840928,66.01,63276.3,35.4,0.06493,4e-05,6.25406]
[1780540843338,65.99,63272.2,35.4,0.06472,4e-05,6.2375]
[1780540846736,65.96,63259.78,35.4,0.06416,4e-05,6.19436]
[1780540847466,65.96,63245.85,35.4,0.06361,4e-05,6.15183]
[1780540849480,65.96,63233.83,35.4,0.06315,4e-05,6.11605]
[1780540853929,65.98,63234.85,35.4,0.06326,4e-05,6.12432]
[1780540854803,65.98,63236.72,35.4,0.06333,4e-05,6.13003]
[1780540859557,66.0,63251.65,35.4,0.06397,4e-05,6.17941]
[1780540859915,66.0,63251.65,35.4,0.06397,4e-05,6.17941]
[1780540860575,66.0,63251.65,35.4,0.06397,4e-05,6.17941]
[1780540860587,66.01,63239.03,35.4,0.06349,4e-05,6.14237]
[1780540861346,66.01,63239.03,35.4,0.06349,4e-05,6.14237]
[1780540863724,66.01,63230.56,35.4,0.06319,4e-05,6.1185]
[1780540863830,66.01,63231.62,35.4,0.06323,4e-05,6.1218]
[1780540863966,66.01,63231.62,35.4,0.06323,4e-05,6.1218]
[1780540865140,66.01,63230.81,35.4,0.0632,4e-05,6.11957]
[1780540869709,66.01,63232.8,35.4,0.06328,4e-05,6.12593]
[1780540869865,66.02,63226.52,35.4,0.06304,4e-05,6.10739]
[1780540873723,66.02,63220.08,35.4,0.06281,4e-05,6.08882]
[1780540873999,66.02,63219.78,35.4,0.0628,4e-05,6.08812]
[1780540874620,66.02,63219.78,35.4,0.0628,4e-05,6.08812]
[1780540875314,66.02,63219.7,35.4,0.0628,4e-05,6.08807]
[1780540876816,66.02,63215.84,35.4,0.06266,4e-05,6.07705]
[1780540877650,66.02,63215.84,35.4,0.06266,4e-05,6.07705]
[1780540882725,66.04,63207.07,35.4,0.06238,4e-05,6.05515]
[1780540883743,66.04,63207.07,35.4,0.06238,4e-05,6.05515]
[1780540883910,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540883968,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540883984,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540884045,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540884170,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540884599,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540884669,66.04,63200.52,35.4,0.06213,4e-05,6.03584]
[1780540884739,66.04,63205.67,35.4,0.06232,4e-05,6.05109]
[1780540885023,66.04,63205.67,35.4,0.06232,4e-05,6.05109]
[1780540885746,66.04,63202.41,35.4,0.0622,4e-05,6.04135]
[1780540885969,66.04,63202.41,35.4,0.0622,4e-05,6.04135]
[1780540886021,66.04,63202.41,35.4,0.0622,4e-05,6.04135]
[1780540886610,66.04,63202.41,35.4,0.0622,4e-05,6.04135]
[1780540886723,66.04,63202.41,35.4,0.0622,4e-05,6.04135]
[1780540886753,66.04,63197.54,35.4,0.06202,4e-05,6.02689]
[1780540887003,66.04,63197.54,35.4,0.06202,4e-05,6.02689]
[1780540887248,66.04,63197.54,35.4,0.06202,4e-05,6.02689]
[1780540888689,66.04,63201.64,35.4,0.06217,4e-05,6.03888]
[1780540888767,66.04,63189.3,35.4,0.0617,4e-05,6.00249]
[1780540888807,66.04,63189.3,35.4,0.0617,4e-05,6.00249]
[1780540889374,66.04,63189.3,35.4,0.0617,4e-05,6.00249]
[1780540891761,66.04,63191.68,35.4,0.06179,4e-05,6.00944]
[1780540891824,66.04,63191.68,35.4,0.06179,4e-05,6.00944]
[1780540892085,66.04,63191.68,35.4,0.06179,4e-05,6.00944]
[1780540892603,66.04,63191.68,35.4,0.06179,4e-05,6.00944]
[1780540893230,66.04,63195.42,35.4,0.0619,4e-05,6.01709]
[1780540893388,66.04,63195.42,35.4,0.0619,4e-05,6.01709]
[1780540893520,66.04,63195.42,35.4,0.0619,4e-05,6.01709]
[1780540893761,66.04,63195.42,35.4,0.0619,4e-05,6.01709]
[1780540893742,66.04,63198.17,35.4,0.06201,4e-05,6.02525]
[1780540894057,66.04,63198.17,35.4,0.06201,4e-05,6.02525]
[1780540894528,66.04,63198.17,35.4,0.06201,4e-05,6.02525]
[1780540894578,66.04,63214.88,35.4,0.06264,4e-05,6.07453]
[1780540895543,66.04,63214.88,35.4,0.06264,4e-05,6.07453]
[1780540896217,66.04,63215.97,35.4,0.06268,4e-05,6.07807]
[1780540896401,66.04,63215.97,35.4,0.06268,4e-05,6.07807]
[1780540896978,66.04,63213.01,35.4,0.06257,4e-05,6.06962]
[1780540897361,66.04,63213.01,35.4,0.06257,4e-05,6.06962]
[1780540897800,66.04,63213.01,35.4,0.06257,4e-05,6.06962]
[1780540897829,66.04,63213.01,35.4,0.06257,4e-05,6.06962]
[1780540898462,66.04,63219.01,35.4,0.0628,4e-05,6.08769]
[1780540898526,66.04,63228.94,35.4,0.06319,4e-05,6.1174]
[1780540899491,66.04,63244.37,35.4,0.06378,4e-05,6.1635]
[1780540902792,66.05,63243.31,35.4,0.06375,4e-05,6.1614]
[1780540904054,66.05,63245.18,35.4,0.06383,4e-05,6.1672]
[1780540904202,66.05,63245.18,35.4,0.06383,4e-05,6.1672]
[1780540904449,66.05,63261.89,35.4,0.06447,4e-05,6.21723]
[1780540904894,66.05,63261.89,35.4,0.06447,4e-05,6.21723]
[1780540904983,66.05,63261.89,35.4,0.06447,4e-05,6.21723]
[1780540905053,66.05,63261.89,35.4,0.06447,4e-05,6.21723]
[1780540905543,66.05,63261.89,35.4,0.06447,4e-05,6.21723]
[1780540905645,66.05,63278.14,35.4,0.0651,4e-05,6.26589]
[1780540905819,66.05,63278.14,35.4,0.0651,4e-05,6.26589]
[1780540906088,66.05,63278.14,35.4,0.0651,4e-05,6.26589]
[1780540906617,66.05,63278.14,35.4,0.0651,4e-05,6.26589]
[1780540907716,66.05,63275.67,35.4,0.065,4e-05,6.25838]
[1780540909089,66.05,63279.14,35.4,0.06514,4e-05,6.26864]
[1780540909396,66.05,63279.14,35.4,0.06514,4e-05,6.26864]
[1780540909517,66.05,63279.14,35.4,0.06514,4e-05,6.26864]
[1780540910885,66.05,63283.08,35.4,0.06529,4e-05,6.2803]
[1780540911815,66.05,63283.75,35.4,0.06531,4e-05,6.28232]
[1780540912878,66.05,63284.18,35.4,0.06533,4e-05,6.28361]
[1780540912958,66.05,63284.18,35.4,0.06533,4e-05,6.28361]
[1780540912972,66.05,63284.69,35.4,0.06535,4e-05,6.28526]
[1780540913827,66.05,63284.69,35.4,0.06535,4e-05,6.28526]
[1780540914598,66.05,63284.69,35.4,0.06535,4e-05,6.28526]
[1780540915298,66.05,63275.3,35.4,0.06498,4e-05,6.25687]
[1780540915335,66.05,63275.3,35.4,0.06498,4e-05,6.25687]
[1780540915449,66.05,63275.3,35.4,0.06498,4e-05,6.25687]
[1780540915509,66.05,63274.0,35.4,0.06493,4e-05,6.25287]
[1780540916726,66.05,63274.0,35.4,0.06493,4e-05,6.25287]
[1780540919030,66.05,63274.82,35.4,0.06496,4e-05,6.25506]
[1780540919166,66.05,63287.3,35.4,0.06544,4e-05,6.29251]
[1780540920681,66.05,63287.3,35.4,0.06544,4e-05,6.29251]
[1780540923718,66.04,63290.46,35.4,0.06556,4e-05,6.30155]
[1780540925013,66.04,63288.61,35.4,0.06548,4e-05,6.29565]
[1780540925798,66.04,63288.61,35.4,0.06548,4e-05,6.29565]
[1780540926794,66.04,63279.37,35.4,0.06512,4e-05,6.26767]
[1780540926735,66.04,63315.32,35.4,0.06653,4e-05,6.37623]
[1780540927719,66.03,63328.08,35.4,0.067,4e-05,6.41232]
[1780540928090,66.03,63328.08,35.4,0.067,4e-05,6.41232]
[1780540928155,66.03,63328.08,35.4,0.067,4e-05,6.41232]
[1780540928762,66.01,63325.21,35.4,0.06684,4e-05,6.40032]
[1780540928983,66.01,63325.21,35.4,0.06684,4e-05,6.40032]
[1780540929616,66.01,63325.21,35.4,0.06684,4e-05,6.40032]
[1780540929819,66.01,63325.21,35.4,0.06684,4e-05,6.40032]
[1780540929763,66.01,63330.48,35.4,0.06705,4e-05,6.41631]
[1780540930025,66.01,63330.48,35.4,0.06705,4e-05,6.41631]
[1780540930244,66.01,63330.48,35.4,0.06705,4e-05,6.41631]
[1780540930494,66.01,63330.48,35.4,0.06705,4e-05,6.41631]
[1780540930653,66.01,63330.78,35.4,0.06706,4e-05,6.4169]
[1780540931089,66.01,63330.78,35.4,0.06706,4e-05,6.4169]
[1780540932591,66.01,63323.23,35.4,0.06676,4e-05,6.39381]
[1780540932735,66.01,63323.23,35.4,0.06676,4e-05,6.39381]
[1780540932980,66.01,63317.88,35.4,0.06654,4e-05,6.37728]
[1780540933798,66.01,63317.88,35.4,0.06654,4e-05,6.37728]
[1780540933803,66.01,63317.88,35.4,0.06654,4e-05,6.37728]
[1780540933674,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540933843,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934071,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934126,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934192,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934277,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934578,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934595,66.01,63293.02,35.4,0.06556,4e-05,6.30199]
[1780540934623,66.01,63291.53,35.4,0.06551,4e-05,6.29758]
[1780540934906,66.01,63291.53,35.4,0.06551,4e-05,6.29758]
[1780540935096,66.01,63291.53,35.4,0.06551,4e-05,6.29758]
[1780540935355,66.01,63291.53,35.4,0.06551,4e-05,6.29758]
[1780540936169,66.01,63291.98,35.4,0.06552,4e-05,6.2988]
[1780540936648,66.01,63291.98,35.4,0.06552,4e-05,6.2988]
[1780540937161,66.01,63300.36,35.4,0.06585,4e-05,6.32397]
[1780540938426,66.01,63304.78,35.4,0.06602,4e-05,6.33717]
[1780540938443,66.01,63304.78,35.4,0.06602,4e-05,6.33717]
[1780540938499,66.0,63306.02,35.4,0.06604,4e-05,6.33891]
[1780540940709,65.99,63321.16,35.4,0.06661,4e-05,6.38251]
[1780540942403,65.98,63320.21,35.4,0.06654,4e-05,6.37719]
[1780540942414,65.98,63320.21,35.4,0.06654,4e-05,6.37719]
[1780540942596,65.98,63320.21,35.4,0.06654,4e-05,6.37719]
[1780540942677,65.98,63320.21,35.4,0.06654,4e-05,6.37719]
[1780540942713,65.98,63320.21,35.4,0.06654,4e-05,6.37719]
[1780540942816,65.97,63323.06,35.4,0.06662,4e-05,6.38352]
[1780540942955,65.97,63323.06,35.4,0.06662,4e-05,6.38352]
[1780540942965,65.97,63323.06,35.4,0.06662,4e-05,6.38352]
[1780540943063,65.97,63323.06,35.4,0.06662,4e-05,6.38352]
[1780540943613,65.97,63323.06,35.4,0.06662,4e-05,6.38352]
[1780540943665,65.95,63335.23,35.4,0.06705,4e-05,6.4167]
[1780540944212,65.95,63335.23,35.4,0.06705,4e-05,6.4167]
[1780540944332,65.95,63335.23,35.4,0.06705,4e-05,6.4167]
[1780540944846,65.94,63348.94,35.4,0.06757,4e-05,6.45647]
[1780540946050,65.94,63355.04,35.4,0.06782,4e-05,6.47517]
[1780540946563,65.94,63355.04,35.4,0.06782,4e-05,6.47517]
[1780540946647,65.94,63371.85,35.4,0.06848,4e-05,6.52594]
[1780540949234,65.96,63380.96,35.4,0.06892,4e-05,6.55913]
[1780540949867,65.96,63380.96,35.4,0.06892,4e-05,6.55913]
[1780540949934,65.97,63372.02,35.4,0.06859,4e-05,6.5336]
[1780540950452,65.97,63372.02,35.4,0.06859,4e-05,6.5336]
[1780540950828,65.97,63372.02,35.4,0.06859,4e-05,6.5336]
[1780540952778,65.95,63381.91,35.4,0.06889,4e-05,6.55619]
[1780540952834,65.94,63337.24,35.4,0.06706,4e-05,6.41651]
[1780540953709,65.94,63337.24,35.4,0.06706,4e-05,6.41651]
[1780540954398,65.94,63329.51,35.4,0.06675,4e-05,6.39293]
[1780540954816,65.94,63334.65,35.4,0.06696,4e-05,6.40893]
[1780540956538,65.94,63335.0,35.4,0.06698,4e-05,6.41002]
[1780540956734,65.94,63329.09,35.4,0.06674,4e-05,6.39202]
[1780540957499,65.94,63329.09,35.4,0.06674,4e-05,6.39202]
[1780540957705,65.94,63347.75,35.4,0.06749,4e-05,6.44931]
[1780540958033,65.94,63347.75,35.4,0.06749,4e-05,6.44931]
[1780540958688,65.94,63347.75,35.4,0.06749,4e-05,6.44931]
[1780540959746,65.97,63370.25,35.4,0.06847,4e-05,6.52405]
[1780540961208,65.97,63360.6,35.4,0.06809,4e-05,6.49459]
[1780540961473,65.97,63345.73,35.4,0.06749,4e-05,6.44928]
[1780540962992,65.97,63349.88,35.4,0.06766,4e-05,6.46252]
[1780540963323,65.97,63368.62,35.4,0.06842,4e-05,6.52006]
[1780540964381,65.97,63368.62,35.4,0.06842,4e-05,6.52006]
[1780540965206,65.97,63372.53,35.4,0.06858,4e-05,6.5323]
[1780540968510,65.97,63372.21,35.4,0.06858,4e-05,6.53182]
[1780540970548,65.98,63377.84,35.4,0.06883,4e-05,6.55082]
[1780540970936,65.98,63377.84,35.4,0.06883,4e-05,6.55082]
[1780540970994,65.98,63377.48,35.4,0.06881,4e-05,6.54981]
[1780540974650,65.99,63382.32,35.4,0.06903,4e-05,6.56638]
[1780540975133,65.99,63382.84,35.4,0.06906,4e-05,6.56841]
[1780540980163,66.0,63379.19,35.4,0.06894,4e-05,6.55959]
[1780540980724,66.0,63379.19,35.4,0.06894,4e-05,6.55959]
[1780540980739,66.0,63360.32,35.4,0.06818,4e-05,6.50185]
[1780540981466,66.01,63348.57,35.4,0.06773,4e-05,6.46741]
[1780540982165,66.01,63348.57,35.4,0.06773,4e-05,6.46741]
[1780540982947,66.01,63348.57,35.4,0.06773,4e-05,6.46741]
[1780540982619,66.01,63328.72,35.4,0.06694,4e-05,6.40691]
[1780540983183,66.01,63328.72,35.4,0.06694,4e-05,6.40691]
[1780540983408,66.01,63328.72,35.4,0.06694,4e-05,6.40691]
[1780540983833,66.01,63328.72,35.4,0.06694,4e-05,6.40691]
[1780540983899,66.01,63323.99,35.4,0.06675,4e-05,6.3924]
[1780540984360,66.01,63323.99,35.4,0.06675,4e-05,6.3924]
[1780540984901,66.01,63323.99,35.4,0.06675,4e-05,6.3924]
[1780540984498,66.01,63323.9,35.4,0.06674,4e-05,6.39129]
[1780540985564,66.01,63323.9,35.4,0.06674,4e-05,6.39129]
[1780540988916,66.01,63317.91,35.4,0.0665,4e-05,6.37293]
[1780540989532,66.0,63294.47,35.4,0.06556,4e-05,6.30099]
[1780540990431,66.0,63294.47,35.4,0.06556,4e-05,6.30099]
[1780540992673,66.0,63283.24,35.4,0.06512,4e-05,6.2667]
[1780540992869,66.0,63283.24,35.4,0.06512,4e-05,6.2667]
[1780540994310,65.98,63272.22,35.4,0.06465,4e-05,6.23035]
[1780540994980,65.98,63265.49,35.4,0.06438,4e-05,6.20993]
[1780540995893,65.98,63265.49,35.4,0.06438,4e-05,6.20993]
[1780540998632,65.96,63315.08,35.4,0.06623,4e-05,6.35305]
[1780540999605,65.93,63274.76,35.4,0.06459,4e-05,6.22609]
[1780541000385,65.93,63274.76,35.4,0.06459,4e-05,6.22609]
[1780541000930,65.93,63274.76,35.4,0.06459,4e-05,6.22609]
[1780541003745,65.91,63280.12,35.4,0.06472,4e-05,6.23662]
[1780541005422,65.88,63289.42,35.4,0.065,4e-05,6.25882]
[1780541005891,65.87,63278.14,35.4,0.06452,4e-05,6.22117]
[1780541006876,65.87,63278.14,35.4,0.06452,4e-05,6.22117]
[1780541010387,65.85,63276.78,35.4,0.06442,4e-05,6.21406]
[1780541014324,65.82,63292.97,35.4,0.06494,4e-05,6.25327]
[1780541014326,65.82,63292.97,35.4,0.06494,4e-05,6.25327]
[1780541014812,65.82,63292.97,35.4,0.06494,4e-05,6.25327]
[1780541014826,65.81,63298.55,35.4,0.06511,4e-05,6.26686]
[1780541017495,65.81,63295.12,35.4,0.06499,4e-05,6.25704]
[1780541017734,65.81,63293.17,35.4,0.06491,4e-05,6.25138]
[1780541019242,65.81,63284.98,35.4,0.0646,4e-05,6.22702]
[1780541019772,65.8,63272.27,35.4,0.06406,4e-05,6.18529]
[1780541022958,65.78,63270.09,35.4,0.06393,4e-05,6.17558]
[1780541025724,65.78,63265.58,35.4,0.06375,4e-05,6.16154]
[1780541025945,65.78,63265.58,35.4,0.06375,4e-05,6.16154]
[1780541026019,65.78,63256.38,35.4,0.06339,4e-05,6.13389]
[1780541026573,65.78,63256.38,35.4,0.06339,4e-05,6.13389]
[1780541026821,65.78,63239.15,35.4,0.06273,4e-05,6.08244]
[1780541029036,65.78,63235.06,35.4,0.06258,4e-05,6.07022]
[1780541029536,65.78,63235.06,35.4,0.06258,4e-05,6.07022]
[1780541031354,65.78,63224.64,35.4,0.06219,4e-05,6.03981]
[1780541032368,65.78,63216.41,35.4,0.06188,4e-05,6.01566]
[1780541032489,65.78,63216.41,35.4,0.06188,4e-05,6.01566]
[1780541034150,65.78,63229.22,35.4,0.06237,4e-05,6.05367]
[1780541034565,65.78,63229.22,35.4,0.06237,4e-05,6.05367]
[1780541036890,65.79,63246.79,35.4,0.06304,4e-05,6.10633]
[1780541037710,65.79,63246.79,35.4,0.06304,4e-05,6.10633]
[1780541041637,65.78,63259.12,35.4,0.0635,4e-05,6.14227]
[1780541041719,65.78,63259.12,35.4,0.0635,4e-05,6.14227]
[1780541041925,65.78,63271.88,35.4,0.06399,4e-05,6.18032]
[1780541042932,65.78,63281.87,35.4,0.06437,4e-05,6.20992]
[1780541043941,65.77,63268.49,35.4,0.06382,4e-05,6.16693]
[1780541046488,65.77,63269.9,35.4,0.06387,4e-05,6.17079]
[1780541048980,65.75,63317.35,35.4,0.06568,4e-05,6.31122]
[1780541050740,65.73,63317.18,35.4,0.06561,4e-05,6.30565]
[1780541050959,65.73,63317.18,35.4,0.06561,4e-05,6.30565]
[1780541050994,65.71,63280.12,35.4,0.0641,4e-05,6.18896]
[1780541053043,65.71,63277.69,35.4,0.064,4e-05,6.18142]
[1780541054680,65.71,63273.27,35.4,0.06383,4e-05,6.16806]
[1780541055025,65.71,63287.87,35.4,0.06439,4e-05,6.21178]
[1780541055788,65.71,63287.87,35.4,0.06439,4e-05,6.21178]
[1780541056032,65.71,63299.49,35.4,0.06484,4e-05,6.24662]
[1780541056468,65.71,63299.49,35.4,0.06484,4e-05,6.24662]
[1780541056880,65.71,63299.49,35.4,0.06484,4e-05,6.24662]
[1780541057144,65.7,63301.18,35.4,0.06488,4e-05,6.24953]
[1780541057454,65.7,63301.18,35.4,0.06488,4e-05,6.24953]
[1780541057455,65.7,63301.18,35.4,0.06488,4e-05,6.24953]
[1780541057543,65.7,63301.18,35.4,0.06488,4e-05,6.24953]
[1780541057581,65.7,63301.18,35.4,0.06488,4e-05,6.24953]
[1780541057870,65.7,63301.18,35.4,0.06488,4e-05,6.24953]
[1780541058058,65.69,63320.78,35.4,0.06562,4e-05,6.30658]
[1780541058412,65.69,63320.78,35.4,0.06562,4e-05,6.30658]
[1780541058555,65.69,63320.78,35.4,0.06562,4e-05,6.30658]
[1780541059118,65.69,63328.28,35.4,0.06591,4e-05,6.32926]
[1780541059825,65.69,63328.28,35.4,0.06591,4e-05,6.32926]
[1780541060069,65.69,63334.32,35.4,0.06615,4e-05,6.34764]
[1780541060248,65.69,63334.32,35.4,0.06615,4e-05,6.34764]
[1780541060560,65.69,63334.32,35.4,0.06615,4e-05,6.34764]
[1780541061076,65.68,63346.14,35.4,0.06661,4e-05,6.38274]
[1780541061093,65.68,63346.14,35.4,0.06661,4e-05,6.38274]
[1780541061614,65.68,63346.14,35.4,0.06661,4e-05,6.38274]
[1780541061986,65.68,63346.14,35.4,0.06661,4e-05,6.38274]
[1780541062963,65.68,63342.37,35.4,0.06643,4e-05,6.36945]
[1780541063091,65.68,63328.7,35.4,0.06589,4e-05,6.32781]
[1780541065709,65.67,63340.57,35.4,0.06635,4e-05,6.36315]
[1780541067792,65.67,63344.6,35.4,0.06651,4e-05,6.37531]
[1780541067914,65.67,63338.81,35.4,0.06627,4e-05,6.35748]
[1780541068527,65.66,63327.56,35.4,0.06581,4e-05,6.32202]
[1780541069607,65.66,63327.56,35.4,0.06581,4e-05,6.32202]
[1780541073741,65.66,63332.88,35.4,0.06597,4e-05,6.33358]
[1780541074020,65.66,63332.88,35.4,0.06597,4e-05,6.33358]
[1780541074908,65.66,63326.71,35.4,0.06572,4e-05,6.31412]
[1780541074983,65.66,63318.71,35.4,0.06541,4e-05,6.28982]
[1780541077983,65.66,63301.85,35.4,0.06475,4e-05,6.2389]
[1780541080028,65.64,63295.84,35.4,0.06447,4e-05,6.2172]
[1780541080704,65.64,63295.18,35.4,0.06444,4e-05,6.2149]
[1780541082231,65.6,63284.25,35.4,0.0639,4e-05,6.17362]
[1780541086470,65.6,63282.85,35.4,0.06383,4e-05,6.16854]
[1780541087033,65.6,63282.85,35.4,0.06383,4e-05,6.16854]
[1780541095323,65.59,63298.81,35.4,0.06443,4e-05,6.21452]
[1780541098344,65.57,63339.33,35.4,0.06597,4e-05,6.3336]
[1780541100354,65.55,63337.38,35.4,0.06582,4e-05,6.32217]
[1780541101954,65.5,63316.64,35.4,0.06486,4e-05,6.24899]
[1780541104650,65.47,63326.33,35.4,0.06515,4e-05,6.27167]
[1780541105666,65.46,63329.21,35.4,0.06521,4e-05,6.27646]
[1780541107590,65.42,63332.75,35.4,0.06525,4e-05,6.27964]
[1780541107680,65.42,63332.75,35.4,0.06525,4e-05,6.27964]
[1780541108637,65.41,63340.37,35.4,0.0655,4e-05,6.29893]
[1780541109045,65.41,63340.37,35.4,0.0655,4e-05,6.29893]
[1780541109065,65.39,63353.88,35.4,0.06598,4e-05,6.33588]
[1780541110806,65.37,63360.49,35.4,0.06618,4e-05,6.35125]
[1780541111152,65.37,63360.49,35.4,0.06618,4e-05,6.35125]
[1780541110810,65.34,63363.21,35.4,0.06622,4e-05,6.35459]
[1780541111841,65.34,63363.21,35.4,0.06622,4e-05,6.35459]
[1780541113116,65.34,63361.77,35.4,0.06614,4e-05,6.34863]
[1780541113324,65.33,63359.75,35.4,0.06604,4e-05,6.3411]
[1780541114228,65.32,63355.04,35.4,0.06582,4e-05,6.32424]
[1780541114888,65.32,63355.04,35.4,0.06582,4e-05,6.32424]
[1780541114989,65.31,63355.24,35.4,0.0658,4e-05,6.3227]
[1780541115350,65.31,63355.24,35.4,0.0658,4e-05,6.3227]
[1780541116257,65.29,63356.96,35.4,0.06581,4e-05,6.32368]
[1780541117044,65.27,63339.9,35.4,0.06508,4e-05,6.26745]
[1780541117202,65.27,63339.9,35.4,0.06508,4e-05,6.26745]
[1780541119045,65.26,63338.12,35.4,0.06497,4e-05,6.25895]
[1780541121193,65.23,63338.29,35.4,0.06487,4e-05,6.25154]
[1780541122892,65.22,63344.59,35.4,0.06511,4e-05,6.27044]
[1780541123652,65.21,63344.96,35.4,0.06509,4e-05,6.26864]
[1780541123780,65.21,63344.96,35.4,0.06509,4e-05,6.26864]
[1780541125770,65.19,63339.6,35.4,0.0648,4e-05,6.24674]
[1780541126420,65.19,63342.53,35.4,0.06491,4e-05,6.25541]
[1780541128736,65.16,63344.08,35.4,0.06491,4e-05,6.25542]
[1780541128925,65.16,63344.08,35.4,0.06491,4e-05,6.25542]
[1780541130358,65.14,63354.02,35.4,0.06523,4e-05,6.28053]
[1780541130477,65.14,63354.02,35.4,0.06523,4e-05,6.28053]
[1780541131839,65.12,63365.49,35.4,0.06558,4e-05,6.3064]
[1780541132856,65.12,63365.49,35.4,0.06558,4e-05,6.3064]
[1780541132899,65.12,63372.7,35.4,0.06589,4e-05,6.33]
[1780541134289,65.13,63369.89,35.4,0.06579,4e-05,6.32244]
[1780541134623,65.13,63369.89,35.4,0.06579,4e-05,6.32244]
[1780541134726,65.13,63369.89,35.4,0.06579,4e-05,6.32244]
[1780541134815,65.13,63356.93,35.4,0.06529,4e-05,6.28404]
[1780541135278,65.13,63356.93,35.4,0.06529,4e-05,6.28404]
[1780541135381,65.13,63356.93,35.4,0.06529,4e-05,6.28404]
[1780541135630,65.13,63370.2,35.4,0.06582,4e-05,6.32454]
[1780541136307,65.13,63370.2,35.4,0.06582,4e-05,6.32454]
[1780541136634,65.13,63370.2,35.4,0.06582,4e-05,6.32454]
[1780541136637,65.13,63370.42,35.4,0.06581,4e-05,6.32381]
[1780541137259,65.13,63370.42,35.4,0.06581,4e-05,6.32381]
[1780541140394,65.13,63356.46,35.4,0.06526,4e-05,6.28186]
[1780541142951,65.13,63360.85,35.4,0.06543,4e-05,6.2951]
[1780541144209,65.13,63367.61,35.4,0.06572,4e-05,6.31695]
[1780541144922,65.13,63367.61,35.4,0.06572,4e-05,6.31695]
[1780541144959,65.13,63367.61,35.4,0.06572,4e-05,6.31695]
[1780541145008,65.14,63370.6,35.4,0.06586,4e-05,6.32758]
[1780541146080,65.14,63370.6,35.4,0.06586,4e-05,6.32758]
[1780541146151,65.15,63385.69,35.4,0.06648,4e-05,6.37516]
[1780541146947,65.15,63385.69,35.4,0.06648,4e-05,6.37516]
[1780541147365,65.15,63386.23,35.4,0.0665,4e-05,6.37702]
[1780541148108,65.15,63386.23,35.4,0.0665,4e-05,6.37702]
[1780541148536,65.15,63377.93,35.4,0.06617,4e-05,6.35166]
[1780541149354,65.15,63375.86,35.4,0.0661,4e-05,6.34602]
[1780541149787,65.15,63375.86,35.4,0.0661,4e-05,6.34602]
[1780541149849,65.15,63375.86,35.4,0.0661,4e-05,6.34602]
[1780541151252,65.16,63371.42,35.4,0.06594,4e-05,6.33381]
[1780541152046,65.16,63371.42,35.4,0.06594,4e-05,6.33381]
[1780541153222,65.14,63373.66,35.4,0.06599,4e-05,6.33794]
[1780541153927,65.14,63373.66,35.4,0.06599,4e-05,6.33794]
[1780541154358,65.14,63370.8,35.4,0.06586,4e-05,6.32783]
[1780541155288,65.14,63368.82,35.4,0.06578,4e-05,6.32165]
[1780541155679,65.14,63368.82,35.4,0.06578,4e-05,6.32165]
[1780541155811,65.14,63368.82,35.4,0.06578,4e-05,6.32165]
[1780541155853,65.14,63368.82,35.4,0.06578,4e-05,6.32165]
[1780541155932,65.14,63368.82,35.4,0.06578,4e-05,6.32165]
[1780541156124,65.14,63368.82,35.4,0.06578,4e-05,6.32165]
[1780541157128,65.14,63367.62,35.4,0.06573,4e-05,6.31786]
[1780541157243,65.14,63369.08,35.4,0.06579,4e-05,6.32223]
[1780541158204,65.14,63369.08,35.4,0.06579,4e-05,6.32223]
[1780541158854,65.14,63365.27,35.4,0.06563,4e-05,6.31046]
[1780541158865,65.14,63365.27,35.4,0.06563,4e-05,6.31046]
[1780541159653,65.14,63364.63,35.4,0.06561,4e-05,6.30841]
[1780541159826,65.14,63362.0,35.4,0.0655,4e-05,6.30037]
[1780541160969,65.14,63362.0,35.4,0.0655,4e-05,6.30037]
[1780541161289,65.14,63365.02,35.4,0.06562,4e-05,6.30952]
[1780541162327,65.14,63365.02,35.4,0.06562,4e-05,6.30952]
[1780541162584,65.14,63365.02,35.4,0.06562,4e-05,6.30952]
[1780541163316,65.14,63364.63,35.4,0.0656,4e-05,6.30805]
[1780541163609,65.14,63364.63,35.4,0.0656,4e-05,6.30805]
[1780541163242,65.13,63377.55,35.4,0.06611,4e-05,6.34734]
[1780541163903,65.13,63377.88,35.4,0.06613,4e-05,6.34836]
[1780541165176,65.13,63377.88,35.4,0.06613,4e-05,6.34836]
[1780541165391,65.13,63377.88,35.4,0.06613,4e-05,6.34836]
[1780541164913,65.13,63367.23,35.4,0.0657,4e-05,6.31541]
[1780541165787,65.13,63367.23,35.4,0.0657,4e-05,6.31541]
[1780541166190,65.13,63367.23,35.4,0.0657,4e-05,6.31541]
[1780541166364,65.13,63361.16,35.4,0.06545,4e-05,6.29626]
[1780541167138,65.13,63361.16,35.4,0.06545,4e-05,6.29626]
[1780541167234,65.13,63365.1,35.4,0.0656,4e-05,6.30825]
[1780541168428,65.13,63371.5,35.4,0.06586,4e-05,6.32788]
[1780541170308,65.13,63374.0,35.4,0.06596,4e-05,6.33554]
[1780541171193,65.13,63372.12,35.4,0.06588,4e-05,6.32944]
[1780541172650,65.13,63358.61,35.4,0.06533,4e-05,6.28748]
[1780541174448,65.12,63357.31,35.4,0.06528,4e-05,6.28304]
[1780541175154,65.12,63357.31,35.4,0.06528,4e-05,6.28304]
[1780541175479,65.12,63359.83,35.4,0.06537,4e-05,6.29051]
[1780541175489,65.12,63359.83,35.4,0.06537,4e-05,6.29051]
[1780541175873,65.12,63359.83,35.4,0.06537,4e-05,6.29051]
[1780541176070,65.12,63359.83,35.4,0.06537,4e-05,6.29051]
[1780541176254,65.12,63359.83,35.4,0.06537,4e-05,6.29051]
[1780541176888,65.11,63357.2,35.4,0.06524,4e-05,6.28006]
[1780541177349,65.11,63353.52,35.4,0.06509,4e-05,6.26861]
[1780541178740,65.11,63352.11,35.4,0.06503,4e-05,6.26411]
[1780541180739,65.11,63343.61,35.4,0.06469,4e-05,6.2379]
[1780541184053,65.11,63332.19,35.4,0.06424,4e-05,6.20276]
[1780541186339,65.11,63337.7,35.4,0.06445,4e-05,6.21939]
[1780541186823,65.11,63337.7,35.4,0.06445,4e-05,6.21939]
[1780541187775,65.11,63337.81,35.4,0.06446,4e-05,6.21965]
[1780541190164,65.11,63337.71,35.4,0.06445,4e-05,6.2192]
[1780541190827,65.1,63337.22,35.4,0.06443,4e-05,6.21764]
[1780541191102,65.1,63337.22,35.4,0.06443,4e-05,6.21764]
[1780541191116,65.1,63337.22,35.4,0.06443,4e-05,6.21764]
[1780541191169,65.1,63334.42,35.4,0.06429,4e-05,6.20578]
[1780541192463,65.1,63335.75,35.4,0.06434,4e-05,6.2099]
[1780541193260,65.1,63335.75,35.4,0.06434,4e-05,6.2099]
[1780541193596,65.11,63335.01,35.4,0.06431,4e-05,6.20774]
[1780541194123,65.11,63333.16,35.4,0.06424,4e-05,6.20223]
[1780541196405,65.11,63332.79,35.4,0.06423,4e-05,6.20101]
[1780541197818,65.11,63331.8,35.4,0.06419,4e-05,6.19798]
[1780541201901,65.1,63328.94,35.4,0.06407,4e-05,6.18921]
[1780541202039,65.1,63328.94,35.4,0.06407,4e-05,6.18921]
[1780541202185,65.1,63305.34,35.4,0.06316,4e-05,6.11797]
[1780541203246,65.11,63285.14,35.4,0.06238,4e-05,6.05753]
[1780541203946,65.11,63285.14,35.4,0.06238,4e-05,6.05753]
[1780541204309,65.11,63274.71,35.4,0.06199,4e-05,6.02648]
[1780541205537,65.11,63270.07,35.4,0.06181,4e-05,6.01281]
[1780541206652,65.11,63275.49,35.4,0.06202,4e-05,6.02914]
[1780541206727,65.11,63275.49,35.4,0.06202,4e-05,6.02914]
[1780541207753,65.11,63277.11,35.4,0.06209,4e-05,6.03415]
[1780541208278,65.11,63277.11,35.4,0.06209,4e-05,6.03415]
[1780541210142,65.11,63276.0,35.4,0.06206,4e-05,6.03241]
[1780541211703,65.12,63290.87,35.4,0.06266,4e-05,6.07876]
[1780541212955,65.12,63290.17,35.4,0.06263,4e-05,6.07695]
[1780541214031,65.13,63299.18,35.4,0.06298,4e-05,6.10422]
[1780541215382,65.13,63293.85,35.4,0.06278,4e-05,6.08864]
[1780541216059,65.13,63293.85,35.4,0.06278,4e-05,6.08864]
[1780541217299,65.13,63311.63,35.4,0.06348,4e-05,6.14251]
[1780541218276,65.13,63311.63,35.4,0.06348,4e-05,6.14251]
[1780541218509,65.13,63318.64,35.4,0.06375,4e-05,6.16387]
[1780541220411,65.13,63316.11,35.4,0.06365,4e-05,6.15637]
[1780541221078,65.13,63316.11,35.4,0.06365,4e-05,6.15637]
[1780541221194,65.13,63316.11,35.4,0.06365,4e-05,6.15637]
[1780541221816,65.13,63314.85,35.4,0.06361,4e-05,6.15305]
[1780541223100,65.14,63310.43,35.4,0.06345,4e-05,6.14038]
[1780541224081,65.14,63318.98,35.4,0.06378,4e-05,6.16624]
[1780541225357,65.14,63335.07,35.4,0.06442,4e-05,6.2155]
[1780541225540,65.14,63335.07,35.4,0.06442,4e-05,6.2155]
[1780541226099,65.14,63335.07,35.4,0.06442,4e-05,6.2155]
[1780541226345,65.14,63335.07,35.4,0.06442,4e-05,6.2155]
[1780541227579,65.14,63346.67,35.4,0.06487,4e-05,6.25071]
[1780541229207,65.13,63347.82,35.4,0.0649,4e-05,6.25322]
[1780541229620,65.13,63347.81,35.4,0.0649,4e-05,6.25304]
[1780541231819,65.13,63348.54,35.4,0.06493,4e-05,6.25497]
[1780541233415,65.13,63366.54,35.4,0.06563,4e-05,6.30961]
[1780541233983,65.13,63366.54,35.4,0.06563,4e-05,6.30961]
[1780541235896,65.12,63367.16,35.4,0.06562,4e-05,6.30865]
[1780541236338,65.11,63350.0,35.4,0.06491,4e-05,6.25361]
[1780541237197,65.11,63350.0,35.4,0.06491,4e-05,6.25361]
[1780541237365,65.1,63338.23,35.4,0.06442,4e-05,6.21639]
[1780541238192,65.1,63338.23,35.4,0.06442,4e-05,6.21639]
[1780541238251,65.1,63323.88,35.4,0.06386,4e-05,6.17286]
[1780541239079,65.1,63323.88,35.4,0.06386,4e-05,6.17286]
[1780541239321,65.1,63323.88,35.4,0.06386,4e-05,6.17286]
[1780541239478,65.1,63319.33,35.4,0.06369,4e-05,6.15914]
[1780541240073,65.1,63319.33,35.4,0.06369,4e-05,6.15914]
[1780541240418,65.1,63319.33,35.4,0.06369,4e-05,6.15914]
[1780541240710,65.1,63325.91,35.4,0.06395,4e-05,6.17966]
[1780541240927,65.1,63325.91,35.4,0.06395,4e-05,6.17966]
[1780541241724,65.1,63336.87,35.4,0.06438,4e-05,6.21303]
[1780541243324,65.1,63336.87,35.4,0.06438,4e-05,6.21303]
[1780541243330,65.1,63336.87,35.4,0.06438,4e-05,6.21303]
[1780541246602,65.09,63335.63,35.4,0.0643,4e-05,6.2068]
[1780541246975,65.09,63335.63,35.4,0.0643,4e-05,6.2068]
[1780541248236,65.09,63344.47,35.4,0.06464,4e-05,6.23311]
[1780541249746,65.08,63327.69,35.4,0.06395,4e-05,6.17966]
[1780541251392,65.08,63327.69,35.4,0.06395,4e-05,6.17966]
[1780541252032,65.08,63307.27,35.4,0.06313,4e-05,6.11509]
[1780541255030,65.08,63313.65,35.4,0.06338,4e-05,6.13458]
[1780541255375,65.08,63313.65,35.4,0.06338,4e-05,6.13458]
[1780541255370,65.08,63301.37,35.4,0.06291,4e-05,6.09774]
[1780541255532,65.08,63301.37,35.4,0.06291,4e-05,6.09774]
[1780541256001,65.08,63301.37,35.4,0.06291,4e-05,6.09774]
[1780541256198,65.08,63301.37,35.4,0.06291,4e-05,6.09774]
[1780541256213,65.08,63301.37,35.4,0.06291,4e-05,6.09774]
[1780541256259,65.08,63301.37,35.4,0.06291,4e-05,6.09774]
[1780541256345,65.08,63290.21,35.4,0.06248,4e-05,6.06405]
[1780541256642,65.08,63290.21,35.4,0.06248,4e-05,6.06405]
[1780541257064,65.08,63290.21,35.4,0.06248,4e-05,6.06405]
[1780541258745,65.08,63288.48,35.4,0.06241,4e-05,6.05871]
[1780541259463,65.08,63288.48,35.4,0.06241,4e-05,6.05871]
[1780541259587,65.08,63289.7,35.4,0.06245,4e-05,6.06207]
[1780541259958,65.08,63289.7,35.4,0.06245,4e-05,6.06207]
[1780541259965,65.08,63290.39,35.4,0.06248,4e-05,6.06398]
[1780541264273,65.08,63286.08,35.4,0.06231,4e-05,6.05139]
[1780541264334,65.08,63296.97,35.4,0.06274,4e-05,6.08428]
[1780541265292,65.08,63296.97,35.4,0.06274,4e-05,6.08428]
[1780541268302,65.08,63301.9,35.4,0.06293,4e-05,6.09967]
[1780541268976,65.08,63303.42,35.4,0.06299,4e-05,6.10441]
[1780541270173,65.09,63307.65,35.4,0.06316,4e-05,6.11729]
[1780541275055,65.09,63299.63,35.4,0.06286,4e-05,6.09388]
[1780541275811,65.09,63299.75,35.4,0.06286,4e-05,6.09427]
[1780541276293,65.09,63299.75,35.4,0.06286,4e-05,6.09427]
[1780541278127,65.09,63302.5,35.4,0.06297,4e-05,6.10273]
[1780541278791,65.09,63302.59,35.4,0.06298,4e-05,6.10303]
[1780541279098,65.09,63302.59,35.4,0.06298,4e-05,6.10303]
[1780541279149,65.09,63293.18,35.4,0.06262,4e-05,6.07481]
[1780541280360,65.09,63293.18,35.4,0.06262,4e-05,6.07481]
[1780541280480,65.09,63293.18,35.4,0.06262,4e-05,6.07481]
[1780541280422,65.08,63282.22,35.4,0.06217,4e-05,6.04017]
[1780541280501,65.08,63282.22,35.4,0.06217,4e-05,6.04017]
[1780541281047,65.08,63282.22,35.4,0.06217,4e-05,6.04017]
[1780541281255,65.08,63268.65,35.4,0.06164,4e-05,5.99839]
[1780541281542,65.08,63268.65,35.4,0.06164,4e-05,5.99839]
[1780541281896,65.08,63268.65,35.4,0.06164,4e-05,5.99839]
[1780541281909,65.08,63268.65,35.4,0.06164,4e-05,5.99839]
[1780541282018,65.07,63263.98,35.4,0.06145,4e-05,5.98352]
[1780541283066,65.07,63263.98,35.4,0.06145,4e-05,5.98352]
[1780541283112,65.07,63274.67,35.4,0.06185,4e-05,6.01529]
[1780541283721,65.07,63274.67,35.4,0.06185,4e-05,6.01529]
[1780541284673,65.07,63279.04,35.4,0.06201,4e-05,6.02739]
[1780541284981,65.07,63279.04,35.4,0.06201,4e-05,6.02739]
[1780541285200,65.07,63279.04,35.4,0.06201,4e-05,6.02739]
[1780541285322,65.07,63279.04,35.4,0.06201,4e-05,6.02739]
[1780541285405,65.06,63281.17,35.4,0.06207,4e-05,6.03264]
[1780541285836,65.06,63281.17,35.4,0.06207,4e-05,6.03264]
[1780541286051,65.06,63281.17,35.4,0.06207,4e-05,6.03264]
[1780541286282,65.06,63281.17,35.4,0.06207,4e-05,6.03264]
[1780541286325,65.07,63293.17,35.4,0.06255,4e-05,6.0699]
[1780541286561,65.07,63293.17,35.4,0.06255,4e-05,6.0699]
[1780541286609,65.07,63293.17,35.4,0.06255,4e-05,6.0699]
[1780541288690,65.07,63304.48,35.4,0.06299,4e-05,6.10436]
[1780541289521,65.07,63309.88,35.4,0.0632,4e-05,6.12084]
[1780541289789,65.07,63309.88,35.4,0.0632,4e-05,6.12084]
[1780541290391,65.07,63325.15,35.4,0.0638,4e-05,6.16688]
[1780541291127,65.07,63325.15,35.4,0.0638,4e-05,6.16688]
[1780541291150,65.07,63325.15,35.4,0.0638,4e-05,6.16688]
[1780541291256,65.07,63352.01,35.4,0.06485,4e-05,6.24857]
[1780541291821,65.07,63352.01,35.4,0.06485,4e-05,6.24857]
[1780541292610,65.07,63354.04,35.4,0.06491,4e-05,6.2532]
[1780541292626,65.07,63354.04,35.4,0.06491,4e-05,6.2532]
[1780541293507,65.07,63354.04,35.4,0.06491,4e-05,6.2532]
[1780541294948,65.05,63352.37,35.4,0.0648,4e-05,6.24504]
[1780541297818,65.03,63341.59,35.4,0.06432,4e-05,6.20808]
[1780541299066,65.03,63342.8,35.4,0.06436,4e-05,6.21111]
[1780541299200,65.03,63342.8,35.4,0.06436,4e-05,6.21111]
[1780541299910,65.02,63363.75,35.4,0.06516,4e-05,6.27307]
[1780541302985,65.0,63369.37,35.4,0.06532,4e-05,6.28579]
[1780541303599,65.0,63369.37,35.4,0.06532,4e-05,6.28579]
[1780541303687,65.0,63369.37,35.4,0.06532,4e-05,6.28579]
[1780541304143,64.99,63370.88,35.4,0.06535,4e-05,6.28806]
[1780541304485,64.98,63399.16,35.4,0.06645,4e-05,6.37252]
[1780541304758,64.98,63399.16,35.4,0.06645,4e-05,6.37252]
[1780541305041,64.98,63399.16,35.4,0.06645,4e-05,6.37252]
[1780541305353,64.97,63402.15,35.4,0.06652,4e-05,6.378]
[1780541305648,64.97,63402.15,35.4,0.06652,4e-05,6.378]
[1780541305713,64.97,63402.15,35.4,0.06652,4e-05,6.378]
[1780541306359,64.97,63402.15,35.4,0.06652,4e-05,6.378]
[1780541306372,64.97,63401.37,35.4,0.06649,4e-05,6.37543]
[1780541309052,64.93,63404.46,35.4,0.06651,4e-05,6.37729]
[1780541310514,64.9,63415.91,35.4,0.06687,4e-05,6.40525]
[1780541312571,64.88,63422.86,35.4,0.06706,4e-05,6.41926]
[1780541313150,64.86,63418.93,35.4,0.06684,4e-05,6.40265]
[1780541313341,64.86,63418.93,35.4,0.06684,4e-05,6.40265]
[1780541313446,64.86,63418.93,35.4,0.06684,4e-05,6.40265]
[1780541313726,64.86,63418.93,35.4,0.06684,4e-05,6.40265]
[1780541313478,64.86,63443.98,35.4,0.06786,4e-05,6.48048]
[1780541314526,64.86,63443.98,35.4,0.06786,4e-05,6.48048]
[1780541314592,64.84,63493.98,35.4,0.06987,4e-05,6.63326]
[1780541315719,64.84,63493.98,35.4,0.06987,4e-05,6.63326]
[1780541315553,64.8,63524.47,35.4,0.07101,4e-05,6.71965]
[1780541315895,64.8,63524.47,35.4,0.07101,4e-05,6.71965]
[1780541316598,64.8,63524.47,35.4,0.07101,4e-05,6.71965]
[1780541316406,64.8,63522.26,35.4,0.07092,4e-05,6.71262]
[1780541317103,64.8,63522.26,35.4,0.07092,4e-05,6.71262]
[1780541317129,64.8,63522.26,35.4,0.07092,4e-05,6.71262]
[1780541317341,64.8,63522.26,35.4,0.07092,4e-05,6.71262]
[1780541317638,64.78,63523.08,35.4,0.07089,4e-05,6.71085]
[1780541317758,64.78,63523.08,35.4,0.07089,4e-05,6.71085]
[1780541318541,64.77,63528.38,35.4,0.07109,4e-05,6.72587]
[1780541318653,64.77,63528.38,35.4,0.07109,4e-05,6.72587]
[1780541318775,64.77,63528.38,35.4,0.07109,4e-05,6.72587]
[1780541319416,64.77,63528.38,35.4,0.07109,4e-05,6.72587]
[1780541319476,64.77,63517.27,35.4,0.07062,4e-05,6.69054]
[1780541320290,64.77,63517.27,35.4,0.07062,4e-05,6.69054]
[1780541320429,64.77,63517.27,35.4,0.07062,4e-05,6.69054]
[1780541320601,64.76,63515.01,35.4,0.07048,4e-05,6.6795]
[1780541320704,64.76,63515.01,35.4,0.07048,4e-05,6.6795]
[1780541321528,64.76,63515.01,35.4,0.07048,4e-05,6.6795]
[1780541321547,64.75,63488.0,35.4,0.06932,4e-05,6.59257]
[1780541321663,64.75,63488.0,35.4,0.06932,4e-05,6.59257]
[1780541321798,64.75,63488.0,35.4,0.06932,4e-05,6.59257]
[1780541323028,64.75,63493.73,35.4,0.06956,4e-05,6.61069]
[1780541323058,64.75,63493.73,35.4,0.06956,4e-05,6.61069]
[1780541323392,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541323785,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541323824,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541323954,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541324353,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541324622,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541324633,64.75,63499.58,35.4,0.0698,4e-05,6.62896]
[1780541324389,64.75,63511.65,35.4,0.07031,4e-05,6.66714]
[1780541324801,64.75,63511.65,35.4,0.07031,4e-05,6.66714]
[1780541325099,64.75,63511.65,35.4,0.07031,4e-05,6.66714]
[1780541326148,64.75,63504.37,35.4,0.07,4e-05,6.64397]
[1780541327515,64.75,63498.87,35.4,0.06977,4e-05,6.626]
[1780541327814,64.75,63496.62,35.4,0.06967,4e-05,6.61887]
[1780541328938,64.75,63502.98,35.4,0.06994,4e-05,6.63897]
[1780541329402,64.75,63502.98,35.4,0.06994,4e-05,6.63897]
[1780541332747,64.74,63488.72,35.4,0.06934,4e-05,6.59347]
[1780541332898,64.74,63488.72,35.4,0.06934,4e-05,6.59347]
[1780541333737,64.75,63488.6,35.4,0.06934,4e-05,6.5936]
[1780541333871,64.75,63488.6,35.4,0.06934,4e-05,6.5936]
[1780541334067,64.75,63488.6,35.4,0.06934,4e-05,6.5936]
[1780541335038,64.75,63489.64,35.4,0.06939,4e-05,6.59739]
[1780541335387,64.75,63501.81,35.4,0.0699,4e-05,6.63627]
[1780541336708,64.75,63509.14,35.4,0.0702,4e-05,6.65908]
[1780541337960,64.75,63514.2,35.4,0.07042,4e-05,6.67553]
[1780541338608,64.75,63514.2,35.4,0.07042,4e-05,6.67553]
[1780541338957,64.75,63508.01,35.4,0.07016,4e-05,6.65597]
[1780541339566,64.75,63508.01,35.4,0.07016,4e-05,6.65597]
[1780541340724,64.74,63497.0,35.4,0.06968,4e-05,6.61957]
[1780541340970,64.74,63497.0,35.4,0.06968,4e-05,6.61957]
[1780541340973,64.74,63497.0,35.4,0.06968,4e-05,6.61957]
[1780541341624,64.74,63497.0,35.4,0.06968,4e-05,6.61957]
[1780541341674,64.74,63479.44,35.4,0.06895,4e-05,6.56409]
[1780541341838,64.74,63479.44,35.4,0.06895,4e-05,6.56409]
[1780541342139,64.74,63479.44,35.4,0.06895,4e-05,6.56409]
[1780541342562,64.74,63479.44,35.4,0.06895,4e-05,6.56409]
[1780541342646,64.74,63470.09,35.4,0.06856,4e-05,6.53474]
[1780541342903,64.74,63470.09,35.4,0.06856,4e-05,6.53474]
[1780541343437,64.74,63470.09,35.4,0.06856,4e-05,6.53474]
[1780541343541,64.74,63470.09,35.4,0.06856,4e-05,6.53474]
[1780541343626,64.74,63478.97,35.4,0.06893,4e-05,6.56271]
[1780541344502,64.74,63462.55,35.4,0.06825,4e-05,6.51118]
[1780541345314,64.74,63462.55,35.4,0.06825,4e-05,6.51118]
[1780541346116,64.74,63459.25,35.4,0.06812,4e-05,6.50096]
[1780541347044,64.74,63467.01,35.4,0.06844,4e-05,6.52544]
[1780541347825,64.75,63468.46,35.4,0.06852,4e-05,6.53128]
[1780541348251,64.75,63468.46,35.4,0.06852,4e-05,6.53128]
[1780541350345,64.77,63454.91,35.4,0.06801,4e-05,6.49266]
[1780541351297,64.77,63454.91,35.4,0.06801,4e-05,6.49266]
[1780541352612,64.77,63456.88,35.4,0.06809,4e-05,6.49882]
[1780541352658,64.77,63481.96,35.4,0.06913,4e-05,6.57771]
[1780541353298,64.77,63481.96,35.4,0.06913,4e-05,6.57771]
[1780541353702,64.77,63481.96,35.4,0.06913,4e-05,6.57771]
[1780541354295,64.77,63473.4,35.4,0.06878,4e-05,6.5508]
[1780541355713,64.77,63477.02,35.4,0.06892,4e-05,6.56217]
[1780541355745,64.77,63488.07,35.4,0.06939,4e-05,6.59722]
[1780541357412,64.77,63480.28,35.4,0.06907,4e-05,6.57282]
[1780541358374,64.77,63479.65,35.4,0.06904,4e-05,6.57094]
[1780541358433,64.77,63479.65,35.4,0.06904,4e-05,6.57094]
[1780541360028,64.77,63472.33,35.4,0.06874,4e-05,6.5481]
[1780541361921,64.78,63485.84,35.4,0.06932,4e-05,6.59234]
[1780541362137,64.78,63485.84,35.4,0.06932,4e-05,6.59234]
[1780541362186,64.78,63485.84,35.4,0.06932,4e-05,6.59234]
[1780541363125,64.78,63479.93,35.4,0.06909,4e-05,6.57436]
[1780541363324,64.78,63479.93,35.4,0.06909,4e-05,6.57436]
[1780541365052,64.79,63472.77,35.4,0.06882,4e-05,6.55438]
[1780541366250,64.8,63465.04,35.4,0.06853,4e-05,6.53161]
[1780541366360,64.8,63465.04,35.4,0.06853,4e-05,6.53161]
[1780541366479,64.81,63443.68,35.4,0.06768,4e-05,6.46685]
[1780541366934,64.81,63443.68,35.4,0.06768,4e-05,6.46685]
[1780541366967,64.81,63443.68,35.4,0.06768,4e-05,6.46685]
[1780541367439,64.81,63443.68,35.4,0.06768,4e-05,6.46685]
[1780541367486,64.81,63447.51,35.4,0.06783,4e-05,6.47865]
[1780541367895,64.81,63447.51,35.4,0.06783,4e-05,6.47865]
[1780541367932,64.81,63447.51,35.4,0.06783,4e-05,6.47865]
[1780541368492,64.8,63452.01,35.4,0.06801,4e-05,6.49251]
[1780541368895,64.8,63452.01,35.4,0.06801,4e-05,6.49251]
[1780541368994,64.8,63452.01,35.4,0.06801,4e-05,6.49251]
[1780541369723,64.8,63452.01,35.4,0.06801,4e-05,6.49251]
[1780541369773,64.81,63437.78,35.4,0.06744,4e-05,6.44844]
[1780541369918,64.81,63437.78,35.4,0.06744,4e-05,6.44844]
[1780541370663,64.81,63437.78,35.4,0.06744,4e-05,6.44844]
[1780541370758,64.81,63424.32,35.4,0.06689,4e-05,6.40654]
[1780541371146,64.81,63424.32,35.4,0.06689,4e-05,6.40654]
[1780541371294,64.81,63424.32,35.4,0.06689,4e-05,6.40654]
[1780541372521,64.81,63442.68,35.4,0.0676,4e-05,6.46019]
[1780541372979,64.81,63442.68,35.4,0.0676,4e-05,6.46019]
[1780541373134,64.81,63442.68,35.4,0.0676,4e-05,6.46019]
[1780541375474,64.8,63436.77,35.4,0.06736,4e-05,6.44156]
[1780541376078,64.8,63438.12,35.4,0.06741,4e-05,6.44557]
[1780541376959,64.8,63441.97,35.4,0.06757,4e-05,6.45756]
[1780541376966,64.8,63441.97,35.4,0.06757,4e-05,6.45756]
[1780541377556,64.8,63451.66,35.4,0.06796,4e-05,6.48767]
[1780541378325,64.8,63451.66,35.4,0.06796,4e-05,6.48767]
[1780541378563,64.8,63456.29,35.4,0.06816,4e-05,6.50249]
[1780541379185,64.8,63456.29,35.4,0.06816,4e-05,6.50249]
[1780541379641,64.8,63456.29,35.4,0.06816,4e-05,6.50249]
[1780541379686,64.81,63454.93,35.4,0.0681,4e-05,6.49853]
[1780541380126,64.81,63454.93,35.4,0.0681,4e-05,6.49853]
[1780541381808,64.82,63460.28,35.4,0.06836,4e-05,6.51778]
[1780541381881,64.83,63464.51,35.4,0.06857,4e-05,6.53358]
[1780541382591,64.84,63465.15,35.4,0.06862,4e-05,6.53772]
[1780541384125,64.85,63465.69,35.4,0.06867,4e-05,6.54122]
[1780541384429,64.85,63465.69,35.4,0.06867,4e-05,6.54122]
[1780541384564,64.85,63465.69,35.4,0.06867,4e-05,6.54122]
[1780541384605,64.85,63453.83,35.4,0.0682,4e-05,6.50583]
[1780541385142,64.85,63453.83,35.4,0.0682,4e-05,6.50583]
[1780541385554,64.85,63453.83,35.4,0.0682,4e-05,6.50583]
[1780541385612,64.85,63458.49,35.4,0.0684,4e-05,6.52039]
[1780541387343,64.86,63461.04,35.4,0.06851,4e-05,6.52913]
[1780541387395,64.86,63461.04,35.4,0.06851,4e-05,6.52913]
[1780541387627,64.86,63461.46,35.4,0.06853,4e-05,6.53086]
[1780541387864,64.86,63461.46,35.4,0.06853,4e-05,6.53086]
[1780541388651,64.86,63461.46,35.4,0.06853,4e-05,6.53086]
[1780541388910,64.86,63455.68,35.4,0.0683,4e-05,6.51302]
[1780541389641,64.86,63455.01,35.4,0.06828,4e-05,6.51115]
[1780541390203,64.86,63455.01,35.4,0.06828,4e-05,6.51115]
[1780541390698,64.86,63471.37,35.4,0.06896,4e-05,6.563]
[1780541390884,64.86,63471.37,35.4,0.06896,4e-05,6.563]
[1780541390966,64.86,63471.37,35.4,0.06896,4e-05,6.563]
[1780541391219,64.86,63471.37,35.4,0.06896,4e-05,6.563]
[1780541391313,64.86,63471.37,35.4,0.06896,4e-05,6.563]
[1780541391655,64.87,63470.19,35.4,0.06894,4e-05,6.56159]
[1780541392832,64.87,63470.19,35.4,0.06894,4e-05,6.56159]
[1780541392868,64.88,63472.08,35.4,0.06903,4e-05,6.56867]
[1780541393060,64.88,63472.08,35.4,0.06903,4e-05,6.56867]
[1780541393432,64.88,63472.08,35.4,0.06903,4e-05,6.56867]
[1780541396466,64.87,63472.31,35.4,0.06903,4e-05,6.56859]
[1780541396690,64.87,63464.06,35.4,0.06868,4e-05,6.5418]
[1780541397194,64.87,63464.06,35.4,0.06868,4e-05,6.5418]
[1780541397697,64.87,63466.33,35.4,0.06876,4e-05,6.54791]
[1780541397877,64.87,63466.33,35.4,0.06876,4e-05,6.54791]
[1780541398065,64.87,63466.33,35.4,0.06876,4e-05,6.54791]
[1780541398534,64.87,63466.33,35.4,0.06876,4e-05,6.54791]
[1780541398708,64.86,63465.07,35.4,0.0687,4e-05,6.54352]
[1780541399035,64.86,63465.07,35.4,0.0687,4e-05,6.54352]
[1780541399420,64.86,63465.07,35.4,0.0687,4e-05,6.54352]
[1780541399713,64.86,63465.58,35.4,0.06871,4e-05,6.54455]
[1780541400665,64.86,63465.58,35.4,0.06871,4e-05,6.54455]
[1780541400693,64.86,63465.58,35.4,0.06871,4e-05,6.54407]
[1780541401790,64.86,63465.58,35.4,0.06871,4e-05,6.54407]
[1780541402258,64.86,63474.2,35.4,0.06908,4e-05,6.57204]
[1780541402279,64.86,63484.93,35.4,0.06952,4e-05,6.60579]
[1780541403037,64.86,63484.93,35.4,0.06952,4e-05,6.60579]
[1780541403668,64.86,63484.93,35.4,0.06952,4e-05,6.60579]
[1780541403903,64.87,63486.05,35.4,0.06959,4e-05,6.61055]
[1780541405119,64.87,63486.1,35.4,0.06959,4e-05,6.61086]
[1780541407396,64.87,63483.2,35.4,0.06946,4e-05,6.60119]
[1780541407773,64.87,63499.45,35.4,0.07015,4e-05,6.65283]
[1780541408570,64.87,63499.45,35.4,0.07015,4e-05,6.65283]
[1780541408746,64.87,63498.03,35.4,0.07008,4e-05,6.64758]
[1780541408994,64.87,63498.03,35.4,0.07008,4e-05,6.64758]
[1780541409586,64.87,63498.03,35.4,0.07008,4e-05,6.64758]
[1780541409698,64.87,63498.03,35.4,0.07008,4e-05,6.64758]
[1780541409892,64.86,63496.4,35.4,0.07,4e-05,6.6418]
[1780541410520,64.86,63496.4,35.4,0.07,4e-05,6.6418]
[1780541410606,64.86,63497.02,35.4,0.07002,4e-05,6.64326]
[1780541411363,64.86,63497.02,35.4,0.07002,4e-05,6.64326]
[1780541414152,64.85,63509.47,35.4,0.0705,4e-05,6.67973]
[1780541417780,64.83,63497.72,35.4,0.06996,4e-05,6.63941]
[1780541420262,64.83,63492.01,35.4,0.06972,4e-05,6.62097]
[1780541422208,64.83,63506.07,35.4,0.07031,4e-05,6.66514]
[1780541422742,64.83,63506.07,35.4,0.07031,4e-05,6.66514]
[1780541422910,64.83,63499.26,35.4,0.07001,4e-05,6.64264]
[1780541425390,64.82,63496.14,35.4,0.06987,4e-05,6.63204]
[1780541428086,64.82,63494.51,35.4,0.06979,4e-05,6.62621]
[1780541429380,64.82,63499.23,35.4,0.06999,4e-05,6.64108]
[1780541434854,64.81,63498.78,35.4,0.0699,4e-05,6.63378]
[1780541435869,64.81,63493.15,35.4,0.06966,4e-05,6.61576]
[1780541436113,64.81,63489.6,35.4,0.06952,4e-05,6.60473]
[1780541438913,64.82,63494.21,35.4,0.06973,4e-05,6.62083]
[1780541439325,64.82,63494.21,35.4,0.06973,4e-05,6.62083]
[1780541439789,64.82,63494.21,35.4,0.06973,4e-05,6.62083]
[1780541439860,64.82,63494.21,35.4,0.06973,4e-05,6.62083]
[1780541439819,64.82,63495.16,35.4,0.06977,4e-05,6.62392]
[1780541440889,64.82,63488.19,35.4,0.06948,4e-05,6.60196]
[1780541441475,64.82,63488.19,35.4,0.06948,4e-05,6.60196]
[1780541441672,64.82,63488.19,35.4,0.06948,4e-05,6.60196]
[1780541441689,64.82,63480.09,35.4,0.06915,4e-05,6.57698]
[1780541441989,64.82,63480.09,35.4,0.06915,4e-05,6.57698]
[1780541442816,64.82,63480.09,35.4,0.06915,4e-05,6.57698]
[1780541443481,64.8,63475.03,35.4,0.06889,4e-05,6.55734]
[1780541446185,64.76,63467.13,35.4,0.06843,4e-05,6.52261]
[1780541446396,64.76,63467.13,35.4,0.06843,4e-05,6.52261]
[1780541447193,64.76,63470.9,35.4,0.06858,4e-05,6.53417]
[1780541447626,64.76,63470.9,35.4,0.06858,4e-05,6.53417]
[1780541447753,64.75,63475.23,35.4,0.06872,4e-05,6.54495]
[1780541448308,64.75,63475.23,35.4,0.06872,4e-05,6.54495]
[1780541448671,64.73,63466.79,35.4,0.06833,4e-05,6.51541]
[1780541450804,64.72,63464.26,35.4,0.06819,4e-05,6.50508]
[1780541450927,64.71,63470.36,35.4,0.06842,4e-05,6.52201]
[1780541451446,64.71,63470.36,35.4,0.06842,4e-05,6.52201]
[1780541451683,64.71,63470.36,35.4,0.06842,4e-05,6.52201]
[1780541451776,64.7,63473.22,35.4,0.0685,4e-05,6.52842]
[1780541452234,64.7,63473.22,35.4,0.0685,4e-05,6.52842]
[1780541452237,64.7,63473.22,35.4,0.0685,4e-05,6.52842]
[1780541452984,64.69,63472.68,35.4,0.06844,4e-05,6.52401]
[1780541453025,64.69,63472.68,35.4,0.06844,4e-05,6.52401]
[1780541453604,64.68,63464.94,35.4,0.06809,4e-05,6.49714]
[1780541458636,64.64,63458.91,35.4,0.06772,4e-05,6.4693]
[1780541460164,64.63,63453.89,35.4,0.06749,4e-05,6.45223]
[1780541460650,64.63,63435.85,35.4,0.06674,4e-05,6.39505]
[1780541461199,64.63,63435.85,35.4,0.06674,4e-05,6.39505]
[1780541461960,64.63,63435.85,35.4,0.06674,4e-05,6.39505]
[1780541462426,64.63,63438.95,35.4,0.06687,4e-05,6.40471]
[1780541462537,64.63,63438.95,35.4,0.06687,4e-05,6.40471]
[1780541463364,64.63,63432.18,35.4,0.0666,4e-05,6.38369]
[1780541464549,64.63,63427.65,35.4,0.06641,4e-05,6.36967]
[1780541466713,64.63,63442.97,35.4,0.06702,4e-05,6.41627]
[1780541468033,64.62,63444.35,35.4,0.06708,4e-05,6.42046]
[1780541473374,64.62,63451.41,35.4,0.06734,4e-05,6.44057]
[1780541475177,64.6,63454.47,35.4,0.06742,4e-05,6.44708]
[1780541475657,64.6,63454.47,35.4,0.06742,4e-05,6.44708]
[1780541475861,64.6,63454.47,35.4,0.06742,4e-05,6.44708]
[1780541476846,64.59,63457.95,35.4,0.06752,4e-05,6.45502]
[1780541477298,64.58,63449.88,35.4,0.06716,4e-05,6.42698]
[1780541477825,64.58,63449.88,35.4,0.06716,4e-05,6.42698]
[1780541477864,64.58,63449.88,35.4,0.06716,4e-05,6.42698]
[1780541477933,64.57,63437.21,35.4,0.0666,4e-05,6.38456]
[1780541479152,64.56,63437.73,35.4,0.06659,4e-05,6.38381]
[1780541482974,64.5,63426.13,35.4,0.06596,4e-05,6.33576]
[1780541484722,64.49,63438.15,35.4,0.06641,4e-05,6.37045]
[1780541484765,64.49,63438.15,35.4,0.06641,4e-05,6.37045]
[1780541484842,64.48,63450.49,35.4,0.06688,4e-05,6.40641]
[1780541487872,64.48,63450.0,35.4,0.06687,4e-05,6.40571]
[1780541489582,64.47,63442.44,35.4,0.06651,4e-05,6.37844]
[1780541491568,64.44,63454.82,35.4,0.06693,4e-05,6.41072]
[1780541493010,64.42,63453.03,35.4,0.06677,4e-05,6.39735]
[1780541498943,64.37,63462.45,35.4,0.06697,4e-05,6.41375]
[1780541500212,64.35,63466.42,35.4,0.0671,4e-05,6.42324]
[1780541501053,64.34,63458.81,35.4,0.06676,4e-05,6.39733]
[1780541503364,64.31,63456.44,35.4,0.06655,4e-05,6.38162]
[1780541504148,64.31,63456.52,35.4,0.06655,4e-05,6.38187]
[1780541507889,64.26,63455.7,35.4,0.06637,4e-05,6.36808]
[1780541509195,64.25,63459.08,35.4,0.06647,4e-05,6.3757]
[1780541509562,64.24,63449.13,35.4,0.06603,4e-05,6.342]
[1780541511328,64.23,63447.25,35.4,0.06592,4e-05,6.33395]
[1780541515496,64.21,63437.14,35.4,0.06548,4e-05,6.29998]
[1780541515735,64.21,63437.14,35.4,0.06548,4e-05,6.29998]
[1780541516121,64.21,63438.27,35.4,0.06552,4e-05,6.30332]
[1780541516766,64.21,63438.27,35.4,0.06552,4e-05,6.30332]
[1780541517152,64.21,63437.49,35.4,0.06549,4e-05,6.30075]
[1780541517430,64.21,63437.49,35.4,0.06549,4e-05,6.30075]
[1780541517462,64.21,63437.49,35.4,0.06549,4e-05,6.30075]
[1780541518850,64.21,63440.26,35.4,0.0656,4e-05,6.30918]
[1780541519390,64.21,63437.5,35.4,0.06548,4e-05,6.30046]
[1780541521871,64.21,63439.23,35.4,0.06555,4e-05,6.3055]
[1780541522609,64.21,63442.94,35.4,0.0657,4e-05,6.31685]
[1780541526991,64.21,63440.47,35.4,0.06559,4e-05,6.3085]
[1780541527554,64.21,63434.84,35.4,0.06536,4e-05,6.2909]
[1780541529820,64.2,63432.98,35.4,0.06528,4e-05,6.28487]
[1780541530939,64.2,63432.22,35.4,0.06525,4e-05,6.28239]
[1780541534345,64.2,63428.95,35.4,0.06511,4e-05,6.27179]
[1780541535071,64.2,63428.0,35.4,0.06507,4e-05,6.26875]
[1780541536625,64.2,63426.46,35.4,0.065,4e-05,6.263]
[1780541537740,64.2,63431.71,35.4,0.06521,4e-05,6.27913]
[1780541538462,64.2,63425.59,35.4,0.06496,4e-05,6.2601]
[1780541538742,64.2,63425.59,35.4,0.06496,4e-05,6.2601]
[1780541539975,64.19,63409.68,35.4,0.06431,4e-05,6.2102]
[1780541540102,64.19,63409.68,35.4,0.06431,4e-05,6.2102]
[1780541541218,64.19,63409.68,35.4,0.06431,4e-05,6.2102]
[1780541541101,64.19,63355.56,35.4,0.06219,4e-05,6.04506]
[1780541541880,64.19,63355.56,35.4,0.06219,4e-05,6.04506]
[1780541542158,64.19,63355.56,35.4,0.06219,4e-05,6.04506]
[1780541542281,64.19,63355.56,35.4,0.06219,4e-05,6.04506]
[1780541542099,64.19,63334.73,35.4,0.06138,4e-05,5.98135]
[1780541542516,64.19,63334.73,35.4,0.06138,4e-05,5.98135]
[1780541542659,64.19,63334.73,35.4,0.06138,4e-05,5.98135]
[1780541542859,64.19,63334.73,35.4,0.06138,4e-05,5.98135]
[1780541543156,64.19,63334.73,35.4,0.06138,4e-05,5.98135]
[1780541542884,64.19,63324.53,35.4,0.06099,4e-05,5.9507]
[1780541543453,64.19,63324.53,35.4,0.06099,4e-05,5.9507]
[1780541543630,64.19,63324.53,35.4,0.06099,4e-05,5.9507]
[1780541543641,64.19,63324.53,35.4,0.06099,4e-05,5.9507]
[1780541543885,64.19,63324.53,35.4,0.06099,4e-05,5.9507]
[1780541544904,64.21,63316.05,35.4,0.06072,4e-05,5.92945]
[1780541545311,64.21,63316.05,35.4,0.06072,4e-05,5.92945]
[1780541545442,64.21,63315.91,35.4,0.06072,4e-05,5.92903]
[1780541545610,64.21,63315.91,35.4,0.06072,4e-05,5.92903]
[1780541546050,64.21,63315.91,35.4,0.06072,4e-05,5.92903]
[1780541546336,64.21,63318.08,35.4,0.0608,4e-05,5.93553]
[1780541546379,64.21,63318.08,35.4,0.0608,4e-05,5.93553]
[1780541546410,64.21,63318.08,35.4,0.0608,4e-05,5.93553]
[1780541546812,64.21,63318.08,35.4,0.0608,4e-05,5.93553]
[1780541547467,64.21,63318.69,35.4,0.06082,4e-05,5.93738]
[1780541548247,64.21,63323.92,35.4,0.06103,4e-05,5.95336]
[1780541548565,64.21,63323.92,35.4,0.06103,4e-05,5.95336]
[1780541548664,64.21,63323.92,35.4,0.06103,4e-05,5.95336]
[1780541549176,64.21,63323.92,35.4,0.06103,4e-05,5.95336]
[1780541549370,64.21,63321.62,35.4,0.06094,4e-05,5.94658]
[1780541549653,64.21,63321.62,35.4,0.06094,4e-05,5.94658]
[1780541549672,64.21,63321.62,35.4,0.06094,4e-05,5.94658]
[1780541550142,64.21,63321.62,35.4,0.06094,4e-05,5.94658]
[1780541550342,64.21,63319.49,35.4,0.06086,4e-05,5.94032]
[1780541551210,64.21,63316.78,35.4,0.06073,4e-05,5.92911]
[1780541551226,64.21,63316.78,35.4,0.06073,4e-05,5.92911]
[1780541551730,64.2,63315.78,35.4,0.06065,4e-05,5.92306]
[1780541553173,64.18,63321.1,35.4,0.06082,4e-05,5.93604]
[1780541555907,64.17,63330.72,35.4,0.06114,4e-05,5.96176]
[1780541555915,64.17,63330.72,35.4,0.06114,4e-05,5.96176]
[1780541560078,64.1,63322.7,35.4,0.06061,4e-05,5.92084]
[1780541560771,64.07,63303.68,35.4,0.05982,4e-05,5.85856]
[1780541562193,64.06,63299.64,35.4,0.05965,4e-05,5.84469]
[1780541563069,64.06,63287.2,35.4,0.05916,4e-05,5.80613]
[1780541564021,64.06,63287.2,35.4,0.05916,4e-05,5.80613]
[1780541564665,64.05,63288.44,35.4,0.0592,4e-05,5.8088]
[1780541564791,64.05,63288.44,35.4,0.0592,4e-05,5.8088]
[1780541566386,64.03,63288.53,35.4,0.05914,4e-05,5.8048]
[1780541567396,64.03,63294.63,35.4,0.05937,4e-05,5.82269]
[1780541573148,63.99,63296.66,35.4,0.05931,4e-05,5.8182]
[1780541574180,63.99,63296.81,35.4,0.05931,4e-05,5.81865]
[1780541574401,63.97,63292.86,35.4,0.0591,4e-05,5.80199]
[1780541579566,63.92,63291.89,35.4,0.05892,4e-05,5.78831]
[1780541581899,63.9,63280.53,35.4,0.05846,4e-05,5.75105]
[1780541584446,63.9,63280.19,35.4,0.05842,4e-05,5.74832]
[1780541585056,63.9,63280.19,35.4,0.05842,4e-05,5.74832]
[1780541590341,63.87,63266.33,35.4,0.05784,4e-05,5.70246]
[1780541591438,63.87,63265.99,35.4,0.05783,4e-05,5.70159]
[1780541591681,63.87,63265.99,35.4,0.05783,4e-05,5.70159]
[1780541591815,63.87,63265.99,35.4,0.05783,4e-05,5.70159]
[1780541591832,63.87,63255.07,35.4,0.05743,4e-05,5.66968]
[1780541592865,63.87,63255.07,35.4,0.05743,4e-05,5.66968]
[1780541594115,63.88,63253.09,35.4,0.05737,4e-05,5.66474]
[1780541594859,63.88,63251.22,35.4,0.05732,4e-05,5.66025]
[1780541595116,63.88,63251.22,35.4,0.05732,4e-05,5.66025]
[1780541595174,63.89,63261.06,35.4,0.05769,4e-05,5.69021]
[1780541595501,63.89,63261.06,35.4,0.05769,4e-05,5.69021]
[1780541595837,63.89,63261.84,35.4,0.05773,4e-05,5.69351]
[1780541597289,63.88,63255.26,35.4,0.05747,4e-05,5.67244]
[1780541597968,63.88,63255.26,35.4,0.05747,4e-05,5.67244]
[1780541598004,63.88,63255.26,35.4,0.05747,4e-05,5.67244]
[1780541598105,63.88,63254.69,35.4,0.05743,4e-05,5.66935]
[1780541600871,63.87,63259.3,35.4,0.05757,4e-05,5.68023]
[1780541605433,63.83,63259.24,35.4,0.05746,4e-05,5.67184]
[1780541608157,63.81,63258.06,35.4,0.05734,4e-05,5.66288]
[1780541608800,63.79,63251.51,35.4,0.05707,4e-05,5.64106]
[1780541608897,63.79,63238.59,35.4,0.05657,4e-05,5.60116]
[1780541609264,63.79,63238.59,35.4,0.05657,4e-05,5.60116]
[1780541610691,63.78,63244.8,35.4,0.05678,4e-05,5.61798]
[1780541615833,63.74,63242.77,35.4,0.05655,4e-05,5.59909]
[1780541616444,63.74,63242.77,35.4,0.05655,4e-05,5.59909]
[1780541618095,63.73,63245.28,35.4,0.05663,4e-05,5.60507]
[1780541618114,63.73,63245.28,35.4,0.05663,4e-05,5.60507]
[1780541620981,63.72,63238.11,35.4,0.05634,4e-05,5.5819]
[1780541622886,63.72,63227.06,35.4,0.05594,4e-05,5.54989]
[1780541624807,63.72,63226.07,35.4,0.05591,4e-05,5.54763]
[1780541629938,63.74,63233.84,35.4,0.05624,4e-05,5.57355]
[1780541631042,63.74,63245.49,35.4,0.05666,4e-05,5.60756]
[1780541632084,63.74,63245.49,35.4,0.05666,4e-05,5.60756]
[1780541632146,63.74,63250.31,35.4,0.05682,4e-05,5.62087]
[1780541633068,63.74,63250.31,35.4,0.05682,4e-05,5.62087]
[1780541633169,63.73,63250.68,35.4,0.05683,4e-05,5.62158]
[1780541634766,63.72,63244.83,35.4,0.05658,4e-05,5.6014]
[1780541635311,63.72,63241.96,35.4,0.05647,4e-05,5.59238]
[1780541636988,63.72,63242.9,35.4,0.0565,4e-05,5.59468]
[1780541636998,63.71,63243.52,35.4,0.05651,4e-05,5.59598]
[1780541638987,63.71,63250.98,35.4,0.05678,4e-05,5.61753]
[1780541639079,63.71,63250.98,35.4,0.05678,4e-05,5.61753]
[1780541639176,63.71,63250.98,35.4,0.05678,4e-05,5.61753]
[1780541639196,63.71,63255.48,35.4,0.05694,4e-05,5.63013]
[1780541639462,63.71,63255.48,35.4,0.05694,4e-05,5.63013]
[1780541639698,63.71,63255.48,35.4,0.05694,4e-05,5.63013]
[1780541640210,63.71,63255.48,35.4,0.05694,4e-05,5.63013]
[1780541640114,63.72,63242.1,35.4,0.05648,4e-05,5.59302]
[1780541640439,63.72,63242.1,35.4,0.05648,4e-05,5.59302]
[1780541640895,63.72,63242.1,35.4,0.05648,4e-05,5.59302]
[1780541640943,63.72,63242.1,35.4,0.05648,4e-05,5.59302]
[1780541641002,63.72,63242.1,35.4,0.05648,4e-05,5.59302]
[1780541641023,63.72,63216.94,35.4,0.05557,4e-05,5.51979]
[1780541641359,63.72,63216.94,35.4,0.05557,4e-05,5.51979]
[1780541641707,63.72,63216.94,35.4,0.05557,4e-05,5.51979]
[1780541642060,63.72,63216.94,35.4,0.05557,4e-05,5.51979]
[1780541642264,63.72,63229.1,35.4,0.05601,4e-05,5.55515]
[1780541642397,63.72,63229.1,35.4,0.05601,4e-05,5.55515]
[1780541642509,63.72,63229.1,35.4,0.05601,4e-05,5.55515]
[1780541643339,63.72,63232.15,35.4,0.05612,4e-05,5.56446]
[1780541643479,63.72,63232.15,35.4,0.05612,4e-05,5.56446]
[1780541643912,63.72,63232.15,35.4,0.05612,4e-05,5.56446]
[1780541643984,63.72,63232.15,35.4,0.05612,4e-05,5.56446]
[1780541644029,63.72,63232.15,35.4,0.05612,4e-05,5.56446]
[1780541644440,63.72,63233.27,35.4,0.05617,4e-05,5.56797]
[1780541645146,63.72,63233.27,35.4,0.05617,4e-05,5.56797]
[1780541645209,63.72,63234.86,35.4,0.05623,4e-05,5.57282]
[1780541645727,63.72,63234.86,35.4,0.05623,4e-05,5.57282]
[1780541645803,63.72,63234.86,35.4,0.05623,4e-05,5.57282]
[1780541646096,63.72,63234.86,35.4,0.05623,4e-05,5.57282]
[1780541647688,63.73,63219.25,35.4,0.05567,4e-05,5.52824]
[1780541651112,63.74,63223.36,35.4,0.05585,4e-05,5.54279]
[1780541652683,63.74,63232.58,35.4,0.0562,4e-05,5.57064]
[1780541657571,63.74,63239.27,35.4,0.05643,4e-05,5.58897]
[1780541661289,63.73,63224.86,35.4,0.05588,4e-05,5.54503]
[1780541661392,63.73,63224.86,35.4,0.05588,4e-05,5.54503]
[1780541662133,63.73,63224.86,35.4,0.05588,4e-05,5.54503]
[1780541662477,63.73,63216.98,35.4,0.05561,4e-05,5.52283]
[1780541662765,63.73,63216.98,35.4,0.05561,4e-05,5.52283]
[1780541663615,63.73,63218.13,35.4,0.05565,4e-05,5.52627]
[1780541663684,63.73,63218.13,35.4,0.05565,4e-05,5.52627]
[1780541668762,63.74,63221.81,35.4,0.0558,4e-05,5.53817]
[1780541671309,63.74,63220.2,35.4,0.05575,4e-05,5.53443]
[1780541675479,63.74,63216.73,35.4,0.0556,4e-05,5.52167]
[1780541675486,63.74,63216.73,35.4,0.0556,4e-05,5.52167]
[1780541676120,63.74,63216.73,35.4,0.0556,4e-05,5.52167]
[1780541676140,63.74,63205.99,35.4,0.05522,4e-05,5.491]
[1780541677831,63.74,63205.5,35.4,0.05521,4e-05,5.4898]
[1780541679052,63.75,63207.07,35.4,0.05527,4e-05,5.49451]
[1780541682763,63.76,63202.41,35.4,0.05513,4e-05,5.4834]
[1780541684871,63.77,63202.91,35.4,0.0552,4e-05,5.48909]
[1780541685114,63.77,63202.91,35.4,0.0552,4e-05,5.48909]
[1780541685137,63.78,63214.98,35.4,0.05566,4e-05,5.52609]
[1780541687135,63.79,63225.55,35.4,0.05605,4e-05,5.55759]
[1780541688818,63.79,63221.95,35.4,0.05593,4e-05,5.54779]
[1780541688859,63.79,63221.95,35.4,0.05593,4e-05,5.54779]
[1780541690641,63.79,63215.54,35.4,0.0557,4e-05,5.52946]
[1780541691252,63.79,63215.54,35.4,0.0557,4e-05,5.52946]
[1780541692019,63.79,63217.53,35.4,0.05578,4e-05,5.5353]
[1780541693205,63.79,63213.56,35.4,0.05564,4e-05,5.52393]
[1780541694461,63.8,63191.49,35.4,0.05487,4e-05,5.46169]
[1780541696662,63.81,63201.33,35.4,0.05524,4e-05,5.49198]
[1780541700504,63.81,63218.69,35.4,0.05587,4e-05,5.54274]
[1780541705922,63.82,63213.72,35.4,0.05571,4e-05,5.52968]
[1780541706423,63.82,63213.24,35.4,0.05569,4e-05,5.52839]
[1780541707367,63.82,63205.13,35.4,0.05541,4e-05,5.50509]
[1780541709202,63.82,63204.22,35.4,0.05537,4e-05,5.50246]
[1780541715177,63.84,63211.4,35.4,0.05571,4e-05,5.52938]
[1780541720229,63.85,63212.35,35.4,0.05575,4e-05,5.53251]
[1780541720644,63.85,63222.91,35.4,0.05613,4e-05,5.56325]
[1780541723620,63.85,63215.05,35.4,0.05585,4e-05,5.54113]
[1780541724964,63.85,63208.93,35.4,0.05564,4e-05,5.52408]
[1780541726164,63.85,63209.47,35.4,0.05566,4e-05,5.52574]
[1780541726265,63.85,63197.02,35.4,0.05522,4e-05,5.48996]
[1780541728209,63.86,63193.51,35.4,0.05512,4e-05,5.48174]
[1780541734461,63.91,63192.88,35.4,0.0552,4e-05,5.48698]
[1780541734772,63.91,63193.48,35.4,0.05524,4e-05,5.4906]
[1780541734938,63.91,63193.48,35.4,0.05524,4e-05,5.4906]
[1780541735061,63.92,63195.86,35.4,0.05535,4e-05,5.49933]
[1780541735862,63.92,63195.86,35.4,0.05535,4e-05,5.49933]
[1780541736450,63.92,63196.94,35.4,0.05539,4e-05,5.50218]
[1780541737466,63.93,63202.61,35.4,0.0556,4e-05,5.51934]
[1780541739031,63.93,63199.49,35.4,0.0555,4e-05,5.51092]
[1780541740260,63.93,63197.11,35.4,0.05542,4e-05,5.50478]
[1780541740722,63.93,63204.06,35.4,0.05566,4e-05,5.52422]
[1780541741105,63.93,63208.21,35.4,0.05582,4e-05,5.5367]
[1780541742906,63.92,63208.81,35.4,0.05581,4e-05,5.5363]
[1780541743234,63.92,63208.81,35.4,0.05581,4e-05,5.5363]
[1780541743238,63.92,63208.81,35.4,0.05581,4e-05,5.5363]
[1780541743340,63.91,63208.76,35.4,0.05578,4e-05,5.53405]
[1780541745382,63.91,63208.66,35.4,0.05577,4e-05,5.53276]
[1780541745860,63.91,63225.64,35.4,0.05637,4e-05,5.58171]
[1780541746627,63.91,63225.64,35.4,0.05637,4e-05,5.58171]
[1780541747214,63.91,63225.64,35.4,0.05637,4e-05,5.58171]
[1780541747245,63.91,63226.03,35.4,0.05638,4e-05,5.58254]
[1780541748963,63.9,63236.93,35.4,0.05676,4e-05,5.61309]
[1780541749888,63.9,63223.65,35.4,0.05627,4e-05,5.57343]
[1780541750501,63.9,63223.65,35.4,0.05627,4e-05,5.57343]
[1780541751356,63.9,63223.65,35.4,0.05627,4e-05,5.57343]
[1780541752348,63.9,63225.8,35.4,0.05634,4e-05,5.57958]
[1780541752799,63.89,63223.84,35.4,0.05627,4e-05,5.57366]
[1780541754913,63.89,63222.55,35.4,0.05622,4e-05,5.56988]
[1780541757288,63.89,63238.89,35.4,0.0568,4e-05,5.61645]
[1780541758670,63.89,63242.53,35.4,0.05692,4e-05,5.62591]
[1780541760971,63.87,63256.49,35.4,0.05737,4e-05,5.66238]
[1780541762988,63.84,63236.79,35.4,0.05659,4e-05,5.59961]
[1780541764051,63.84,63236.79,35.4,0.05659,4e-05,5.59961]
[1780541764289,63.84,63236.79,35.4,0.05659,4e-05,5.59961]
[1780541764290,63.84,63236.79,35.4,0.05659,4e-05,5.59961]
[1780541764355,63.84,63229.64,35.4,0.05631,4e-05,5.57742]
[1780541764905,63.84,63229.64,35.4,0.05631,4e-05,5.57742]
[1780541765023,63.84,63229.64,35.4,0.05631,4e-05,5.57742]
[1780541765200,63.82,63216.99,35.4,0.05581,4e-05,5.5371]
[1780541765664,63.82,63216.99,35.4,0.05581,4e-05,5.5371]
[1780541765667,63.82,63216.99,35.4,0.05581,4e-05,5.5371]
[1780541770805,63.76,63214.88,35.4,0.05557,4e-05,5.5181]
[1780541772013,63.75,63218.67,35.4,0.05568,4e-05,5.52668]
[1780541772706,63.74,63225.72,35.4,0.0559,4e-05,5.54451]
[1780541773065,63.73,63224.66,35.4,0.05582,4e-05,5.53851]
[1780541774220,63.73,63224.66,35.4,0.05582,4e-05,5.53851]
[1780541774339,63.72,63223.61,35.4,0.05576,4e-05,5.53353]
[1780541774710,63.72,63223.61,35.4,0.05576,4e-05,5.53353]
[1780541775079,63.71,63211.24,35.4,0.05528,4e-05,5.49509]
[1780541777020,63.7,63208.26,35.4,0.05515,4e-05,5.48474]
[1780541777591,63.69,63206.95,35.4,0.05509,4e-05,5.47944]
[1780541778232,63.69,63206.95,35.4,0.05509,4e-05,5.47944]
[1780541782900,63.65,63205.55,35.4,0.05492,4e-05,5.46581]
[1780541783141,63.64,63208.01,35.4,0.05497,4e-05,5.47058]
[1780541784148,63.64,63220.49,35.4,0.05541,4e-05,5.50575]
[1780541787035,63.62,63229.42,35.4,0.05569,4e-05,5.5285]
[1780541787170,63.62,63217.07,35.4,0.05522,4e-05,5.49105]
[1780541791588,63.59,63210.99,35.4,0.0549,4e-05,5.46433]
[1780541792085,63.59,63210.99,35.4,0.0549,4e-05,5.46433]
[1780541793516,63.58,63213.68,35.4,0.05497,4e-05,5.46981]
[1780541794220,63.58,63218.55,35.4,0.05513,4e-05,5.48312]
[1780541794994,63.58,63218.55,35.4,0.05513,4e-05,5.48312]
[1780541795227,63.57,63219.28,35.4,0.05515,4e-05,5.48428]
[1780541795641,63.57,63219.28,35.4,0.05515,4e-05,5.48428]
[1780541796338,63.57,63219.28,35.4,0.05515,4e-05,5.48428]
[1780541796524,63.56,63219.21,35.4,0.05512,4e-05,5.48238]
[1780541799241,63.55,63215.25,35.4,0.05494,4e-05,5.46792]
[1780541802892,63.53,63214.89,35.4,0.05487,4e-05,5.46189]
[1780541802909,63.53,63214.89,35.4,0.05487,4e-05,5.46189]
[1780541803283,63.53,63214.89,35.4,0.05487,4e-05,5.46189]
[1780541803284,63.52,63205.37,35.4,0.05451,4e-05,5.43334]
[1780541808319,63.49,63203.67,35.4,0.05436,4e-05,5.42105]
[1780541809870,63.49,63204.34,35.4,0.05437,4e-05,5.42165]
[1780541810333,63.48,63210.38,35.4,0.05456,4e-05,5.43765]
[1780541811058,63.48,63210.38,35.4,0.05456,4e-05,5.43765]
[1780541811340,63.47,63211.6,35.4,0.05458,4e-05,5.43941]
[1780541812368,63.47,63211.6,35.4,0.05458,4e-05,5.43941]
[1780541812430,63.47,63211.92,35.4,0.05459,4e-05,5.4402]
[1780541818391,63.43,63213.26,35.4,0.05451,4e-05,5.43352]
[1780541820742,63.41,63213.42,35.4,0.05447,4e-05,5.43054]
[1780541821411,63.4,63206.22,35.4,0.05419,4e-05,5.40814]
[1780541822063,63.4,63206.22,35.4,0.05419,4e-05,5.40814]
[1780541822419,63.4,63206.44,35.4,0.05419,4e-05,5.40761]
[1780541824029,63.39,63207.35,35.4,0.0542,4e-05,5.40906]
[1780541824433,63.39,63208.75,35.4,0.05424,4e-05,5.41187]
[1780541824618,63.39,63208.75,35.4,0.05424,4e-05,5.41187]
[1780541825440,63.38,63209.05,35.4,0.05423,4e-05,5.41144]
[1780541827985,63.37,63209.33,35.4,0.05421,4e-05,5.40968]
[1780541828206,63.37,63209.33,35.4,0.05421,4e-05,5.40968]
[1780541828895,63.36,63212.96,35.4,0.05432,4e-05,5.41885]
[1780541829468,63.36,63208.51,35.4,0.05415,4e-05,5.40456]
[1780541833501,63.34,63195.13,35.4,0.05363,4e-05,5.36298]
[1780541835021,63.34,63195.13,35.4,0.05363,4e-05,5.36298]
[1780541835104,63.34,63202.37,35.4,0.05388,4e-05,5.38286]
[1780541836255,63.34,63202.37,35.4,0.05388,4e-05,5.38286]
[1780541836337,63.34,63202.42,35.4,0.05387,4e-05,5.38233]
[1780541840682,63.33,63195.52,35.4,0.05361,4e-05,5.36115]
[1780541841379,63.33,63195.52,35.4,0.05361,4e-05,5.36115]
[1780541846604,63.33,63191.11,35.4,0.05346,3e-05,5.34865]
[1780541848170,63.33,63191.11,35.4,0.05346,3e-05,5.34865]
[1780541853650,63.33,63190.52,35.4,0.05342,3e-05,5.3446]
[1780541859305,63.34,63190.22,35.4,0.05342,3e-05,5.34465]
[1780541860939,63.34,63193.6,35.4,0.05354,3e-05,5.35471]
[1780541861046,63.34,63193.62,35.4,0.05354,3e-05,5.35488]
[1780541862827,63.34,63191.36,35.4,0.05347,3e-05,5.34842]
[1780541863518,63.34,63191.36,35.4,0.05347,3e-05,5.34842]
[1780541862915,63.34,63190.81,35.4,0.05345,3e-05,5.34694]
[1780541868155,63.34,63189.24,35.4,0.0534,3e-05,5.34297]
[1780541869394,63.34,63182.81,35.4,0.05318,3e-05,5.32503]
[1780541870780,63.35,63167.69,35.4,0.05266,3e-05,5.28227]
[1780541871916,63.35,63167.69,35.4,0.05266,3e-05,5.28227]
[1780541872779,63.35,63170.14,35.4,0.05274,3e-05,5.28934]
[1780541872965,63.35,63170.14,35.4,0.05274,3e-05,5.28934]
[1780541873159,63.36,63170.41,35.4,0.05279,3e-05,5.29329]
[1780541874984,63.36,63172.85,35.4,0.05288,3e-05,5.30021]
[1780541875217,63.37,63173.72,35.4,0.05294,3e-05,5.30534]
[1780541876923,63.37,63173.29,35.4,0.05293,3e-05,5.30412]
[1780541877535,63.37,63173.29,35.4,0.05293,3e-05,5.30412]
[1780541877007,63.38,63173.07,35.4,0.05295,3e-05,5.30579]
[1780541878099,63.39,63170.36,35.4,0.05287,3e-05,5.29926]
[1780541879843,63.39,63156.11,35.4,0.05239,3e-05,5.26026]
[1780541881774,63.4,63165.88,35.4,0.05275,3e-05,5.2898]
[1780541882525,63.4,63171.23,35.4,0.05294,3e-05,5.30512]
[1780541883050,63.4,63171.23,35.4,0.05294,3e-05,5.30512]
[1780541883119,63.41,63170.11,35.4,0.05292,3e-05,5.30313]
[1780541885602,63.41,63172.63,35.4,0.05302,3e-05,5.31163]
[1780541885869,63.41,63172.63,35.4,0.05302,3e-05,5.31163]
[1780541889546,63.41,63180.36,35.4,0.05329,3e-05,5.33381]
[1780541890514,63.41,63185.15,35.4,0.05346,3e-05,5.34746]
[1780541890554,63.41,63195.83,35.4,0.05383,4e-05,5.3778]
[1780541890916,63.41,63195.83,35.4,0.05383,4e-05,5.3778]
[1780541891183,63.4,63199.68,35.4,0.05394,4e-05,5.38665]
[1780541893908,63.41,63202.32,35.4,0.05404,4e-05,5.39477]
[1780541894509,63.41,63202.32,35.4,0.05404,4e-05,5.39477]
[1780541894530,63.41,63203.01,35.4,0.05408,4e-05,5.39767]
[1780541895407,63.4,63186.83,35.4,0.05348,3e-05,5.34906]
[1780541898555,63.39,63188.77,35.4,0.05353,3e-05,5.3532]
[1780541898558,63.39,63188.77,35.4,0.05353,3e-05,5.3532]
[1780541898566,63.39,63183.91,35.4,0.05336,3e-05,5.33921]
[1780541898731,63.39,63183.91,35.4,0.05336,3e-05,5.33921]
[1780541899763,63.39,63190.34,35.4,0.05358,3e-05,5.35743]
[1780541900152,63.39,63190.34,35.4,0.05358,3e-05,5.35743]
[1780541900318,63.39,63190.34,35.4,0.05358,3e-05,5.35743]
[1780541900368,63.39,63193.2,35.4,0.05368,4e-05,5.36531]
[1780541901183,63.39,63193.2,35.4,0.05368,4e-05,5.36531]
[1780541905128,63.37,63182.8,35.4,0.05324,3e-05,5.33015]
[1780541908074,63.35,63161.41,35.4,0.05246,3e-05,5.26615]
[1780541913102,63.3,63156.65,35.4,0.05211,3e-05,5.23686]
[1780541914114,63.3,63156.65,35.4,0.05211,3e-05,5.23686]
[1780541920165,63.25,63148.59,35.4,0.05171,3e-05,5.20409]
[1780541922759,63.23,63149.62,35.4,0.0517,3e-05,5.20338]
[1780541929221,63.2,63148.25,35.4,0.05155,3e-05,5.19166]
[1780541934256,63.17,63153.37,35.4,0.05166,3e-05,5.20049]
[1780541939300,63.15,63158.19,35.4,0.05175,3e-05,5.2084]
[1780541939358,63.14,63168.43,35.4,0.05209,3e-05,5.23587]
[1780541939995,63.14,63168.43,35.4,0.05209,3e-05,5.23587]
[1780541940526,63.14,63168.43,35.4,0.05209,3e-05,5.23587]
[1780541940615,63.15,63178.24,35.4,0.05243,3e-05,5.26411]
[1780541941438,63.15,63178.24,35.4,0.05243,3e-05,5.26411]
[1780541941539,63.15,63180.08,35.4,0.05252,3e-05,5.27123]
[1780541944327,63.16,63168.82,35.4,0.05214,3e-05,5.2402]
[1780541948357,63.14,63154.35,35.4,0.0516,3e-05,5.19551]
[1780541951629,63.13,63156.38,35.4,0.05164,3e-05,5.1989]
[1780541957421,63.1,63157.06,35.4,0.05157,3e-05,5.19335]
[1780541962350,63.08,63149.56,35.4,0.05126,3e-05,5.16831]
[1780541962385,63.08,63149.56,35.4,0.05126,3e-05,5.16831]
[1780541963729,63.08,63138.39,35.4,0.05087,3e-05,5.13639]
[1780541965732,63.08,63121.72,35.4,0.05033,3e-05,5.0911]
[1780541967948,63.08,63116.17,35.4,0.05015,3e-05,5.07605]
[1780541970284,63.1,63111.53,35.4,0.05004,3e-05,5.06694]
[1780541971959,63.1,63107.59,35.4,0.04988,3e-05,5.05307]
[1780541972792,63.1,63106.81,35.4,0.04985,3e-05,5.05057]
[1780541973087,63.1,63106.81,35.4,0.04985,3e-05,5.05057]
[1780541973414,63.1,63106.81,35.4,0.04985,3e-05,5.05057]
[1780541973904,63.1,63107.87,35.4,0.04988,3e-05,5.0532]
[1780541977230,63.12,63107.92,35.4,0.04993,3e-05,5.05733]
[1780541978671,63.12,63098.76,35.4,0.04964,3e-05,5.03268]
[1780541979576,63.13,63099.48,35.4,0.0497,3e-05,5.03756]
[1780541980522,63.13,63099.48,35.4,0.0497,3e-05,5.03756]
[1780541980580,63.13,63099.48,35.4,0.0497,3e-05,5.03756]
[1780541980583,63.13,63099.19,35.4,0.04967,3e-05,5.03539]
[1780541981300,63.13,63099.19,35.4,0.04967,3e-05,5.03539]
[1780541982305,63.13,63100.86,35.4,0.04974,3e-05,5.04103]
[1780541983232,63.13,63097.02,35.4,0.04962,3e-05,5.03137]
[1780541983420,63.13,63097.02,35.4,0.04962,3e-05,5.03137]
[1780541983546,63.13,63097.02,35.4,0.04962,3e-05,5.03137]
[1780541984591,63.13,63096.53,35.4,0.04959,3e-05,5.02875]
[1780541984903,63.12,63095.09,35.4,0.04953,3e-05,5.02357]
[1780541985172,63.12,63095.09,35.4,0.04953,3e-05,5.02357]
[1780541986470,63.13,63095.91,35.4,0.04957,3e-05,5.02702]
[1780541986529,63.13,63095.91,35.4,0.04957,3e-05,5.02702]
[1780541987388,63.13,63097.05,35.4,0.04962,3e-05,5.03129]
[1780541987632,63.15,63109.41,35.4,0.05007,3e-05,5.0683]
[1780541989646,63.16,63124.25,35.4,0.05061,3e-05,5.11281]
[1780541991660,63.16,63136.3,35.4,0.05102,3e-05,5.14724]
[1780541996696,63.16,63145.47,35.4,0.05131,3e-05,5.17086]
[1780542001780,63.15,63149.1,35.4,0.0514,3e-05,5.17889]
[1780542002197,63.15,63149.1,35.4,0.0514,3e-05,5.17889]
[1780542002310,63.15,63158.83,35.4,0.05174,3e-05,5.20624]
[1780542002600,63.14,63175.16,35.4,0.05228,3e-05,5.25151]
[1780542004376,63.14,63180.56,35.4,0.05247,3e-05,5.2668]
[1780542004509,63.14,63180.56,35.4,0.05247,3e-05,5.2668]
[1780542004566,63.14,63180.56,35.4,0.05247,3e-05,5.2668]
[1780542004651,63.16,63181.95,35.4,0.05256,3e-05,5.27371]
[1780542005341,63.16,63181.95,35.4,0.05256,3e-05,5.27371]
[1780542005444,63.16,63191.77,35.4,0.0529,3e-05,5.30162]
[1780542006325,63.16,63191.77,35.4,0.0529,3e-05,5.30162]
[1780542010633,63.17,63168.91,35.4,0.05216,3e-05,5.24116]
[1780542011033,63.17,63168.91,35.4,0.05216,3e-05,5.24116]
[1780542011088,63.17,63168.91,35.4,0.05216,3e-05,5.24116]
[1780542011671,63.17,63168.91,35.4,0.05216,3e-05,5.24116]
[1780542011096,63.17,63161.57,35.4,0.05191,3e-05,5.22045]
[1780542013034,63.17,63160.91,35.4,0.05186,3e-05,5.21669]
[1780542013632,63.15,63161.6,35.4,0.05184,3e-05,5.21498]
[1780542013771,63.15,63161.6,35.4,0.05184,3e-05,5.21498]
[1780542014090,63.15,63161.6,35.4,0.05184,3e-05,5.21498]
[1780542014355,63.15,63161.6,35.4,0.05184,3e-05,5.21498]
[1780542014502,63.14,63159.9,35.4,0.05176,3e-05,5.2085]
[1780542014808,63.14,63159.9,35.4,0.05176,3e-05,5.2085]
[1780542015201,63.14,63163.54,35.4,0.05189,3e-05,5.21876]
[1780542016307,63.13,63173.85,35.4,0.05222,3e-05,5.24598]
[1780542020516,63.09,63177.3,35.4,0.05222,3e-05,5.24611]
[1780542023867,63.06,63188.2,35.4,0.05249,3e-05,5.26915]
[1780542027846,63.03,63192.09,35.4,0.05255,3e-05,5.27406]
[1780542030192,63.04,63191.99,35.4,0.05256,3e-05,5.27511]
[1780542030512,63.04,63191.99,35.4,0.05256,3e-05,5.27511]
[1780542031654,63.02,63193.11,35.4,0.05257,3e-05,5.27548]
[1780542037040,63.02,63208.11,35.4,0.05306,3e-05,5.31477]
[1780542042075,63.03,63204.93,35.4,0.05297,3e-05,5.3076]
[1780542043285,63.03,63192.7,35.4,0.05255,3e-05,5.27333]
[1780542048344,63.05,63197.17,35.4,0.05276,3e-05,5.29007]
[1780542051377,63.04,63195.29,35.4,0.05267,3e-05,5.28326]
[1780542053205,63.02,63194.27,35.4,0.05256,3e-05,5.27434]
[1780542054012,62.99,63195.78,35.4,0.05254,3e-05,5.27312]
[1780542056433,62.97,63195.32,35.4,0.05246,3e-05,5.26641]
[1780542058993,62.96,63207.13,35.4,0.05285,3e-05,5.29847]
[1780542061244,62.94,63207.45,35.4,0.05281,3e-05,5.29552]
[1780542062903,62.94,63196.55,35.4,0.05243,3e-05,5.2642]
[1780542064047,62.93,63189.27,35.4,0.05215,3e-05,5.24101]
[1780542064231,62.93,63189.53,35.4,0.05216,3e-05,5.24175]
[1780542064824,62.93,63189.53,35.4,0.05216,3e-05,5.24175]
[1780542065240,62.92,63190.82,35.4,0.05217,3e-05,5.24276]
[1780542067503,62.91,63191.48,35.4,0.05217,3e-05,5.24251]
[1780542067804,62.89,63192.32,35.4,0.05214,3e-05,5.24063]
[1780542068380,62.89,63192.32,35.4,0.05214,3e-05,5.24063]
[1780542068467,62.88,63192.09,35.4,0.0521,3e-05,5.23727]
[1780542072562,62.86,63190.64,35.4,0.052,3e-05,5.22914]
[1780542072855,62.85,63194.69,35.4,0.05209,3e-05,5.2368]
[1780542073519,62.85,63194.69,35.4,0.05209,3e-05,5.2368]
[1780542074303,62.86,63208.47,35.4,0.0526,3e-05,5.27823]
[1780542076317,62.86,63220.35,35.4,0.05302,3e-05,5.31324]
[1780542078331,62.86,63232.08,35.4,0.05344,4e-05,5.34741]
[1780542079157,62.86,63232.08,35.4,0.05344,4e-05,5.34741]
[1780542079793,62.86,63256.22,35.4,0.05429,4e-05,5.41644]
[1780542080843,62.86,63259.12,35.4,0.0544,4e-05,5.42552]
[1780542081259,62.86,63259.12,35.4,0.0544,4e-05,5.42552]
[1780542081538,62.87,63263.33,35.4,0.05458,4e-05,5.4397]
[1780542083957,62.88,63263.29,35.4,0.05461,4e-05,5.44263]
[1780542083965,62.88,63263.29,35.4,0.05461,4e-05,5.44263]
[1780542084201,62.88,63263.29,35.4,0.05461,4e-05,5.44263]
[1780542084628,62.88,63263.29,35.4,0.05461,4e-05,5.44263]
[1780542084717,62.88,63263.29,35.4,0.05461,4e-05,5.44263]
[1780542084734,62.89,63273.34,35.4,0.05498,4e-05,5.47271]
[1780542085815,62.89,63317.22,35.4,0.05658,4e-05,5.60149]
[1780542086177,62.89,63317.22,35.4,0.05658,4e-05,5.60149]
[1780542086775,62.87,63306.02,35.4,0.05611,4e-05,5.56427]
[1780542086880,62.87,63306.02,35.4,0.05611,4e-05,5.56427]
[1780542086889,62.87,63306.02,35.4,0.05611,4e-05,5.56427]
[1780542087013,62.87,63306.02,35.4,0.05611,4e-05,5.56427]
[1780542087139,62.87,63306.02,35.4,0.05611,4e-05,5.56427]
[1780542087830,62.87,63306.02,35.4,0.05611,4e-05,5.56427]
[1780542087666,62.87,63289.58,35.4,0.05551,4e-05,5.51548]
[1780542088045,62.87,63289.58,35.4,0.05551,4e-05,5.51548]
[1780542088095,62.87,63289.58,35.4,0.05551,4e-05,5.51548]
[1780542088673,62.87,63289.58,35.4,0.05551,4e-05,5.51548]
[1780542088736,62.87,63289.58,35.4,0.05551,4e-05,5.51548]
[1780542088760,62.87,63281.12,35.4,0.0552,4e-05,5.49073]
[1780542088946,62.87,63281.12,35.4,0.0552,4e-05,5.49073]
[1780542089178,62.87,63281.12,35.4,0.0552,4e-05,5.49073]
[1780542089673,62.87,63281.12,35.4,0.0552,4e-05,5.49073]
[1780542089743,62.87,63263.71,35.4,0.05458,4e-05,5.44007]
[1780542089847,62.87,63263.71,35.4,0.05458,4e-05,5.44007]
[1780542090084,62.87,63263.71,35.4,0.05458,4e-05,5.44007]
[1780542090741,62.87,63263.71,35.4,0.05458,4e-05,5.44007]
[1780542090831,62.87,63261.03,35.4,0.05449,4e-05,5.43245]
[1780542091162,62.87,63261.03,35.4,0.05449,4e-05,5.43245]
[1780542093793,62.87,63264.89,35.4,0.0546,4e-05,5.44072]
[1780542094636,62.87,63256.84,35.4,0.05431,4e-05,5.41771]
[1780542094737,62.87,63237.31,35.4,0.05362,4e-05,5.36109]
[1780542097604,62.87,63235.65,35.4,0.05356,4e-05,5.35603]
[1780542097683,62.87,63242.59,35.4,0.0538,4e-05,5.37587]
[1780542098209,62.87,63242.59,35.4,0.0538,4e-05,5.37587]
[1780542098218,62.87,63242.59,35.4,0.0538,4e-05,5.37587]
[1780542098785,62.87,63241.64,35.4,0.05377,4e-05,5.37326]
[1780542100534,62.87,63244.06,35.4,0.05385,4e-05,5.3801]
[1780542100637,62.87,63244.06,35.4,0.05385,4e-05,5.3801]
[1780542101493,62.87,63249.22,35.4,0.05403,4e-05,5.39476]
[1780542101778,62.87,63249.22,35.4,0.05403,4e-05,5.39476]
[1780542103016,62.84,63261.77,35.4,0.05441,4e-05,5.42547]
[1780542103739,62.84,63261.77,35.4,0.05441,4e-05,5.42547]
[1780542103777,62.83,63284.26,35.4,0.05518,4e-05,5.48841]
[1780542103992,62.83,63284.26,35.4,0.05518,4e-05,5.48841]
[1780542104756,62.83,63284.26,35.4,0.05518,4e-05,5.48841]
[1780542104799,62.83,63284.26,35.4,0.05518,4e-05,5.48841]
[1780542104830,62.83,63284.15,35.4,0.05517,4e-05,5.48779]
[1780542104906,62.83,63284.15,35.4,0.05517,4e-05,5.48779]
[1780542105035,62.83,63284.15,35.4,0.05517,4e-05,5.48779]
[1780542105482,62.83,63284.15,35.4,0.05517,4e-05,5.48779]
[1780542105541,62.83,63287.31,35.4,0.0553,4e-05,5.49759]
[1780542106083,62.83,63287.31,35.4,0.0553,4e-05,5.49759]
[1780542106238,62.83,63287.31,35.4,0.0553,4e-05,5.49759]
[1780542106831,62.83,63287.35,35.4,0.0553,4e-05,5.49806]
[1780542106979,62.83,63287.35,35.4,0.0553,4e-05,5.49806]
[1780542107842,62.84,63287.46,35.4,0.05531,4e-05,5.49871]
[1780542108375,62.84,63287.46,35.4,0.05531,4e-05,5.49871]
[1780542108377,62.84,63287.46,35.4,0.05531,4e-05,5.49871]
[1780542108813,62.84,63287.46,35.4,0.05531,4e-05,5.49871]
[1780542108821,62.84,63289.75,35.4,0.0554,4e-05,5.50573]
[1780542109015,62.84,63289.75,35.4,0.0554,4e-05,5.50573]
[1780542109795,62.84,63294.32,35.4,0.05556,4e-05,5.51911]
[1780542110561,62.84,63294.32,35.4,0.05556,4e-05,5.51911]
[1780542110642,62.84,63294.32,35.4,0.05556,4e-05,5.51911]
[1780542110874,62.84,63294.32,35.4,0.05556,4e-05,5.51911]
[1780542111179,62.84,63296.19,35.4,0.05562,4e-05,5.52404]
[1780542111585,62.83,63302.66,35.4,0.05585,4e-05,5.54229]
[1780542115737,62.78,63322.53,35.4,0.05641,4e-05,5.58807]
[1780542116143,62.78,63322.53,35.4,0.05641,4e-05,5.58807]
[1780542116625,62.77,63325.64,35.4,0.0565,4e-05,5.5953]
[1780542118227,62.76,63325.79,35.4,0.05648,4e-05,5.59366]
[1780542118312,62.76,63325.79,35.4,0.05648,4e-05,5.59366]
[1780542119646,62.73,63337.54,35.4,0.05682,4e-05,5.62116]
[1780542123675,62.69,63327.3,35.4,0.05632,4e-05,5.58132]
[1780542124227,62.69,63327.3,35.4,0.05632,4e-05,5.58132]
[1780542124685,62.67,63323.91,35.4,0.05613,4e-05,5.56656]
[1780542125936,62.65,63322.64,35.4,0.05603,4e-05,5.55836]
[1780542126554,62.65,63322.64,35.4,0.05603,4e-05,5.55836]
[1780542126698,62.64,63335.42,35.4,0.05648,4e-05,5.59468]
[1780542127762,62.64,63335.42,35.4,0.05648,4e-05,5.59468]
[1780542127918,62.64,63335.42,35.4,0.05648,4e-05,5.59468]
[1780542127950,62.64,63335.42,35.4,0.05648,4e-05,5.59468]
[1780542127842,62.62,63319.23,35.4,0.05583,4e-05,5.54261]
[1780542128316,62.62,63319.23,35.4,0.05583,4e-05,5.54261]
[1780542128745,62.62,63335.59,35.4,0.05643,4e-05,5.59095]
[1780542129508,62.62,63335.59,35.4,0.05643,4e-05,5.59095]
[1780542129876,62.62,63345.89,35.4,0.05681,4e-05,5.62107]
[1780542130836,62.62,63345.89,35.4,0.05681,4e-05,5.62107]
[1780542130859,62.62,63329.58,35.4,0.05621,4e-05,5.57272]
[1780542131329,62.62,63329.58,35.4,0.05621,4e-05,5.57272]
[1780542131572,62.62,63329.58,35.4,0.05621,4e-05,5.57272]
[1780542131764,62.62,63320.44,35.4,0.05587,4e-05,5.54555]
[1780542132627,62.62,63320.44,35.4,0.05587,4e-05,5.54555]
[1780542132869,62.62,63320.44,35.4,0.05587,4e-05,5.54555]
[1780542132885,62.6,63328.01,35.4,0.0561,4e-05,5.56438]
[1780542135792,62.58,63310.66,35.4,0.0554,4e-05,5.50789]
[1780542136799,62.58,63325.33,35.4,0.05592,4e-05,5.55]
[1780542137780,62.58,63325.33,35.4,0.05592,4e-05,5.55]
[1780542137806,62.58,63323.88,35.4,0.05588,4e-05,5.54677]
[1780542138455,62.58,63323.88,35.4,0.05588,4e-05,5.54677]
[1780542138817,62.58,63321.16,35.4,0.05578,4e-05,5.53834]
[1780542140830,62.58,63336.2,35.4,0.05633,4e-05,5.58268]
[1780542142740,62.58,63335.98,35.4,0.05632,4e-05,5.58205]
[1780542143175,62.58,63343.48,35.4,0.05659,4e-05,5.60403]
[1780542143240,62.58,63343.48,35.4,0.05659,4e-05,5.60403]
[1780542144542,62.58,63346.51,35.4,0.0567,4e-05,5.61256]
[1780542145021,62.57,63354.2,35.4,0.05697,4e-05,5.63469]
[1780542145349,62.57,63354.2,35.4,0.05697,4e-05,5.63469]
[1780542146103,62.57,63350.97,35.4,0.05684,4e-05,5.62381]
[1780542151908,62.54,63353.02,35.4,0.0568,4e-05,5.61981]
[1780542156713,62.51,63340.59,35.4,0.05627,4e-05,5.57792]
[1780542157955,62.51,63351.67,35.4,0.05667,4e-05,5.60983]
[1780542162991,62.48,63346.63,35.4,0.05641,4e-05,5.58883]
[1780542166015,62.47,63358.03,35.4,0.05678,4e-05,5.61888]
[1780542169583,62.44,63405.87,35.4,0.0585,4e-05,5.75694]
[1780542170043,62.42,63364.98,35.4,0.0569,4e-05,5.62917]
[1780542171596,62.4,63375.84,35.4,0.05724,4e-05,5.65662]
[1780542177033,62.36,63381.42,35.4,0.05731,4e-05,5.66261]
[1780542181132,62.3,63394.42,35.4,0.05762,4e-05,5.68759]
[1780542182916,62.26,63375.26,35.4,0.05678,4e-05,5.62079]
[1780542188495,62.22,63368.4,35.4,0.05643,4e-05,5.59237]
[1780542192125,62.18,63378.71,35.4,0.05668,4e-05,5.61288]
[1780542192529,62.18,63378.71,35.4,0.05668,4e-05,5.61288]
[1780542193623,62.18,63382.4,35.4,0.05681,4e-05,5.62391]
[1780542197857,62.11,63393.18,35.4,0.05701,4e-05,5.64025]
[1780542198629,62.11,63393.18,35.4,0.05701,4e-05,5.64025]
[1780542198708,62.11,63407.33,35.4,0.05755,4e-05,5.68351]
[1780542202279,62.08,63426.02,35.4,0.05816,4e-05,5.73218]
[1780542207537,62.04,63429.29,35.4,0.05816,4e-05,5.73236]
[1780542207715,62.04,63429.29,35.4,0.05816,4e-05,5.73236]
[1780542207717,62.04,63429.29,35.4,0.05816,4e-05,5.73236]
[1780542207885,62.04,63429.29,35.4,0.05816,4e-05,5.73236]
[1780542207933,62.03,63436.99,35.4,0.05844,4e-05,5.75517]
[1780542208346,62.03,63436.99,35.4,0.05844,4e-05,5.75517]
[1780542208371,62.03,63439.06,35.4,0.05852,4e-05,5.76146]
[1780542213877,62.02,63433.99,35.4,0.05827,4e-05,5.74049]
[1780542214365,62.02,63418.95,35.4,0.05769,4e-05,5.69461]
[1780542219876,62.01,63426.29,35.4,0.05793,4e-05,5.71369]
[1780542219883,62.01,63464.65,35.4,0.05939,4e-05,5.8298]
[1780542223633,61.99,63471.4,35.4,0.05959,4e-05,5.84596]
[1780542225978,61.95,63469.52,35.4,0.0594,4e-05,5.83082]
[1780542226694,61.92,63468.8,35.4,0.05929,4e-05,5.82237]
[1780542232217,61.78,63467.08,35.4,0.05877,4e-05,5.7826]
[1780542235521,61.69,63482.77,35.4,0.05912,4e-05,5.81051]
[1780542236772,61.69,63482.77,35.4,0.05912,4e-05,5.81051]
[1780542236787,61.69,63482.77,35.4,0.05912,4e-05,5.81051]
[1780542236888,61.67,63492.4,35.4,0.05942,4e-05,5.83453]
[1780542237491,61.67,63492.4,35.4,0.05942,4e-05,5.83453]
[1780542237969,61.67,63492.4,35.4,0.05942,4e-05,5.83453]
[1780542237982,61.66,63513.19,35.4,0.06021,4e-05,5.8976]
[1780542238933,61.66,63513.19,35.4,0.06021,4e-05,5.8976]
[1780542238933,61.66,63527.44,35.4,0.06076,4e-05,5.9405]
[1780542239055,61.66,63527.44,35.4,0.06076,4e-05,5.9405]
[1780542239397,61.66,63527.44,35.4,0.06076,4e-05,5.9405]
[1780542239648,61.66,63527.44,35.4,0.06076,4e-05,5.9405]
[1780542239660,61.66,63524.73,35.4,0.06065,4e-05,5.93207]
[1780542241449,61.65,63524.87,35.4,0.06063,4e-05,5.93051]
[1780542242023,61.65,63524.87,35.4,0.06063,4e-05,5.93051]
[1780542241977,61.62,63566.85,35.4,0.06222,4e-05,6.05559]
[1780542242745,61.62,63566.85,35.4,0.06222,4e-05,6.05559]
[1780542242993,61.62,63566.85,35.4,0.06222,4e-05,6.05559]
[1780542243057,61.62,63591.82,35.4,0.06322,4e-05,6.13362]
[1780542243178,61.62,63591.82,35.4,0.06322,4e-05,6.13362]
[1780542243695,61.62,63591.82,35.4,0.06322,4e-05,6.13362]
[1780542243978,61.61,63595.32,35.4,0.06332,4e-05,6.1421]
[1780542244466,61.61,63595.32,35.4,0.06332,4e-05,6.1421]
[1780542244584,61.61,63595.32,35.4,0.06332,4e-05,6.1421]
[1780542244790,61.61,63595.32,35.4,0.06332,4e-05,6.1421]
[1780542244826,61.61,63595.32,35.4,0.06332,4e-05,6.1421]
[1780542244924,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542245092,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542245302,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542245722,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542245741,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542245869,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542245997,61.6,63584.74,35.4,0.06289,4e-05,6.10829]
[1780542246087,61.6,63592.98,35.4,0.06322,4e-05,6.13422]
[1780542246095,61.6,63592.98,35.4,0.06322,4e-05,6.13422]
[1780542246251,61.6,63592.98,35.4,0.06322,4e-05,6.13422]
[1780542246444,61.6,63592.98,35.4,0.06322,4e-05,6.13422]
[1780542247058,61.6,63593.78,35.4,0.06325,4e-05,6.13671]
[1780542247144,61.6,63593.78,35.4,0.06325,4e-05,6.13671]
[1780542247692,61.6,63593.78,35.4,0.06325,4e-05,6.13671]
[1780542247960,61.6,63593.78,35.4,0.06325,4e-05,6.13671]
[1780542248291,61.6,63587.24,35.4,0.06299,4e-05,6.11572]
[1780542248402,61.6,63587.24,35.4,0.06299,4e-05,6.11572]
[1780542248494,61.6,63587.24,35.4,0.06299,4e-05,6.11572]
[1780542248537,61.6,63587.24,35.4,0.06299,4e-05,6.11572]
[1780542250065,61.6,63589.57,35.4,0.06308,4e-05,6.1229]
[1780542250594,61.6,63585.68,35.4,0.06292,4e-05,6.11036]
[1780542250703,61.6,63597.91,35.4,0.06341,4e-05,6.14918]
[1780542252239,61.6,63603.41,35.4,0.06364,4e-05,6.16649]
[1780542252997,61.6,63603.41,35.4,0.06364,4e-05,6.16649]
[1780542253050,61.6,63616.76,35.4,0.06418,4e-05,6.20857]
[1780542254027,61.6,63632.99,35.4,0.06485,4e-05,6.26025]
[1780542254542,61.6,63632.99,35.4,0.06485,4e-05,6.26025]
[1780542254896,61.6,63652.34,35.4,0.06565,4e-05,6.32257]
[1780542255415,61.6,63652.34,35.4,0.06565,4e-05,6.32257]
[1780542255692,61.6,63651.91,35.4,0.06563,4e-05,6.32118]
[1780542256698,61.6,63651.91,35.4,0.06563,4e-05,6.32118]
[1780542256896,61.59,63650.39,35.4,0.06555,4e-05,6.31493]
[1780542257265,61.59,63650.39,35.4,0.06555,4e-05,6.31493]
[1780542257293,61.59,63650.39,35.4,0.06555,4e-05,6.31493]
[1780542257708,61.59,63648.96,35.4,0.06548,4e-05,6.30909]
[1780542258091,61.59,63648.96,35.4,0.06548,4e-05,6.30909]
[1780542258459,61.59,63648.96,35.4,0.06548,4e-05,6.30909]
[1780542258848,61.57,63658.25,35.4,0.06583,4e-05,6.33602]
[1780542259119,61.57,63658.25,35.4,0.06583,4e-05,6.33602]
[1780542259721,61.57,63662.81,35.4,0.06602,4e-05,6.35078]
[1780542261309,61.56,63653.34,35.4,0.06557,4e-05,6.31675]
[1780542261742,61.56,63650.77,35.4,0.06547,4e-05,6.30845]
[1780542262588,61.56,63650.77,35.4,0.06547,4e-05,6.30845]
[1780542262749,61.55,63628.4,35.4,0.06452,4e-05,6.23537]
[1780542263410,61.55,63628.4,35.4,0.06452,4e-05,6.23537]
[1780542263606,61.55,63628.4,35.4,0.06452,4e-05,6.23537]
[1780542263767,61.55,63628.4,35.4,0.06452,4e-05,6.23537]
[1780542263968,61.55,63628.4,35.4,0.06452,4e-05,6.23537]
[1780542264029,61.52,63616.17,35.4,0.06391,4e-05,6.18822]
[1780542264472,61.52,63616.17,35.4,0.06391,4e-05,6.18822]
[1780542264915,61.52,63616.17,35.4,0.06391,4e-05,6.18822]
[1780542265003,61.52,63612.58,35.4,0.06376,4e-05,6.17643]
[1780542265292,61.52,63612.58,35.4,0.06376,4e-05,6.17643]
[1780542265365,61.52,63612.58,35.4,0.06376,4e-05,6.17643]
[1780542265781,61.52,63615.94,35.4,0.06389,4e-05,6.18686]
[1780542266174,61.52,63615.94,35.4,0.06389,4e-05,6.18686]
[1780542266778,61.52,63615.94,35.4,0.06389,4e-05,6.18686]
[1780542266923,61.52,63617.76,35.4,0.06397,4e-05,6.19268]
[1780542267668,61.52,63617.76,35.4,0.06397,4e-05,6.19268]
[1780542267989,61.52,63617.76,35.4,0.06397,4e-05,6.19268]
[1780542268083,61.52,63638.03,35.4,0.0648,4e-05,6.25702]
[1780542268208,61.52,63638.03,35.4,0.0648,4e-05,6.25702]
[1780542268252,61.52,63638.03,35.4,0.0648,4e-05,6.25702]
[1780542268808,61.5,63648.27,35.4,0.06516,4e-05,6.28542]
[1780542270805,61.48,63639.9,35.4,0.06474,4e-05,6.25332]
[1780542270987,61.48,63639.9,35.4,0.06474,4e-05,6.25332]
[1780542274247,61.42,63638.74,35.4,0.0645,4e-05,6.23409]
[1780542274027,61.42,63657.43,35.4,0.06528,4e-05,6.29431]
[1780542274324,61.42,63657.43,35.4,0.06528,4e-05,6.29431]
[1780542274888,61.42,63657.43,35.4,0.06528,4e-05,6.29431]
[1780542274997,61.42,63657.43,35.4,0.06528,4e-05,6.29431]
[1780542275101,61.41,63676.64,35.4,0.06604,4e-05,6.35263]
[1780542275578,61.41,63676.64,35.4,0.06604,4e-05,6.35263]
[1780542275697,61.41,63676.64,35.4,0.06604,4e-05,6.35263]
[1780542276087,61.41,63676.64,35.4,0.06604,4e-05,6.35263]
[1780542275866,61.41,63672.81,35.4,0.06588,4e-05,6.34059]
[1780542277300,61.41,63671.41,35.4,0.06581,4e-05,6.33499]
[1780542277488,61.41,63671.41,35.4,0.06581,4e-05,6.33499]
[1780542277880,61.4,63660.01,35.4,0.06532,4e-05,6.29714]
[1780542278306,61.4,63660.01,35.4,0.06532,4e-05,6.29714]
[1780542279447,61.4,63662.86,35.4,0.06543,4e-05,6.30627]
[1780542279979,61.4,63662.86,35.4,0.06543,4e-05,6.30627]
[1780542280211,61.4,63669.12,35.4,0.0657,4e-05,6.32696]
[1780542280560,61.4,63669.12,35.4,0.0657,4e-05,6.32696]
[1780542280919,61.4,63669.12,35.4,0.0657,4e-05,6.32696]
[1780542281551,61.4,63663.95,35.4,0.06548,4e-05,6.30996]
[1780542281611,61.4,63663.95,35.4,0.06548,4e-05,6.30996]
[1780542281920,61.4,63644.9,35.4,0.06468,4e-05,6.24814]
[1780542282284,61.4,63644.9,35.4,0.06468,4e-05,6.24814]
[1780542283440,61.4,63650.93,35.4,0.06495,4e-05,6.26859]
[1780542283906,61.4,63650.93,35.4,0.06495,4e-05,6.26859]
[1780542284126,61.41,63653.73,35.4,0.06507,4e-05,6.27825]
[1780542285922,61.4,63649.54,35.4,0.06489,4e-05,6.26394]
[1780542287210,61.38,63657.89,35.4,0.06517,4e-05,6.28574]
[1780542289171,61.36,63656.37,35.4,0.06504,4e-05,6.27619]
[1780542290752,61.36,63663.12,35.4,0.06531,4e-05,6.29707]
[1780542291949,61.34,63659.12,35.4,0.06508,4e-05,6.27953]
[1780542292759,61.32,63658.74,35.4,0.065,4e-05,6.27331]
[1780542293380,61.3,63660.73,35.4,0.06502,4e-05,6.27515]
[1780542294023,61.28,63649.4,35.4,0.06449,4e-05,6.2342]
[1780542296061,61.26,63651.96,35.4,0.06454,4e-05,6.23805]
[1780542298596,61.22,63646.43,35.4,0.06417,4e-05,6.21021]
[1780542299283,61.21,63636.73,35.4,0.06373,4e-05,6.17584]
[1780542301095,61.2,63669.2,35.4,0.06504,4e-05,6.27752]
[1780542302255,61.2,63669.2,35.4,0.06504,4e-05,6.27752]
[1780542302495,61.2,63669.2,35.4,0.06504,4e-05,6.27752]
[1780542303334,61.2,63669.2,35.4,0.06504,4e-05,6.27752]
[1780542302161,61.2,63679.48,35.4,0.06547,4e-05,6.31084]
[1780542304242,61.2,63679.48,35.4,0.06547,4e-05,6.31084]
[1780542305393,61.19,63673.16,35.4,0.06518,4e-05,6.28818]
[1780542308354,61.17,63669.91,35.4,0.06498,4e-05,6.27261]
[1780542309324,61.17,63660.66,35.4,0.06459,4e-05,6.24271]
[1780542310358,61.17,63657.71,35.4,0.06447,4e-05,6.23331]
[1780542310381,61.17,63657.71,35.4,0.06447,4e-05,6.23331]
[1780542311401,61.17,63654.05,35.4,0.06432,4e-05,6.22151]
[1780542311420,61.17,63654.05,35.4,0.06432,4e-05,6.22151]
[1780542311469,61.17,63654.05,35.4,0.06432,4e-05,6.22151]
[1780542311773,61.17,63638.06,35.4,0.06365,4e-05,6.16984]
[1780542312794,61.17,63638.06,35.4,0.06365,4e-05,6.16984]
[1780542312904,61.16,63633.19,35.4,0.06342,4e-05,6.15226]
[1780542313719,61.16,63633.19,35.4,0.06342,4e-05,6.15226]
[1780542316682,61.15,63632.69,35.4,0.06336,4e-05,6.14772]
[1780542317485,61.14,63633.43,35.4,0.06336,4e-05,6.14745]
[1780542317649,61.13,63635.4,35.4,0.06342,4e-05,6.15241]
[1780542319322,61.13,63645.06,35.4,0.06382,4e-05,6.1834]
[1780542319631,61.12,63659.18,35.4,0.06436,4e-05,6.22521]
[1780542321151,61.12,63662.03,35.4,0.06448,4e-05,6.23441]
[1780542321782,61.12,63662.03,35.4,0.06448,4e-05,6.23441]
[1780542322567,61.11,63661.65,35.4,0.06443,4e-05,6.2306]
[1780542325476,61.08,63651.96,35.4,0.06394,4e-05,6.19346]
[1780542325787,61.07,63664.88,35.4,0.06445,4e-05,6.23253]
[1780542326093,61.07,63664.88,35.4,0.06445,4e-05,6.23253]
[1780542329446,61.07,63663.64,35.4,0.0644,4e-05,6.22865]
[1780542330972,61.07,63663.49,35.4,0.06439,4e-05,6.2278]
[1780542331405,61.07,63663.49,35.4,0.06439,4e-05,6.2278]
[1780542335176,61.07,63667.78,35.4,0.06452,4e-05,6.23754]
[1780542337460,61.07,63673.04,35.4,0.06474,4e-05,6.25446]
[1780542339755,61.04,63670.17,35.4,0.06454,4e-05,6.23923]
[1780542340081,61.03,63672.82,35.4,0.06461,4e-05,6.24483]
[1780542341681,61.03,63673.51,35.4,0.06463,4e-05,6.24628]
[1780542344342,61.0,63679.17,35.4,0.0648,4e-05,6.25949]
[1780542347627,61.01,63679.12,35.4,0.06482,4e-05,6.26089]
[1780542347785,61.01,63679.12,35.4,0.06482,4e-05,6.26089]
[1780542347820,61.01,63699.86,35.4,0.06569,4e-05,6.32835]
[1780542348017,61.01,63699.86,35.4,0.06569,4e-05,6.32835]
[1780542348271,61.01,63699.86,35.4,0.06569,4e-05,6.32835]
[1780542348595,61.01,63699.86,35.4,0.06569,4e-05,6.32835]
[1780542348686,61.03,63708.13,35.4,0.0661,4e-05,6.35948]
[1780542349006,61.03,63708.13,35.4,0.0661,4e-05,6.35948]
[1780542349382,61.03,63708.13,35.4,0.0661,4e-05,6.35948]
[1780542349423,61.03,63708.13,35.4,0.0661,4e-05,6.35948]
[1780542349580,61.03,63708.13,35.4,0.0661,4e-05,6.35948]
[1780542349877,61.04,63720.71,35.4,0.06669,4e-05,6.4043]
[1780542351506,61.05,63718.37,35.4,0.06662,4e-05,6.39952]
[1780542351582,61.07,63718.83,35.4,0.06668,4e-05,6.40397]
[1780542352356,61.07,63718.83,35.4,0.06668,4e-05,6.40397]
[1780542352544,61.08,63718.02,35.4,0.06669,4e-05,6.40417]
[1780542353144,61.08,63718.02,35.4,0.06669,4e-05,6.40417]
[1780542353890,61.09,63716.93,35.4,0.06668,4e-05,6.40342]
[1780542354624,61.09,63716.93,35.4,0.06668,4e-05,6.40342]
[1780542354730,61.1,63710.43,35.4,0.06644,4e-05,6.38494]
[1780542355427,61.1,63710.43,35.4,0.06644,4e-05,6.38494]
[1780542355569,61.11,63706.84,35.4,0.06633,4e-05,6.37628]
[1780542356188,61.11,63706.84,35.4,0.06633,4e-05,6.37628]
[1780542356684,61.11,63706.84,35.4,0.06633,4e-05,6.37628]
[1780542356733,61.11,63706.84,35.4,0.06633,4e-05,6.37628]
[1780542356985,61.13,63706.4,35.4,0.06635,4e-05,6.37806]
[1780542357613,61.13,63706.4,35.4,0.06635,4e-05,6.37806]
[1780542357726,61.14,63702.82,35.4,0.06624,4e-05,6.36955]
[1780542358904,61.14,63702.82,35.4,0.06624,4e-05,6.36955]
[1780542358969,61.13,63702.93,35.4,0.06623,4e-05,6.36841]
[1780542358987,61.13,63702.93,35.4,0.06623,4e-05,6.36841]
[1780542359582,61.13,63702.93,35.4,0.06623,4e-05,6.36841]
[1780542359608,61.15,63707.89,35.4,0.06648,4e-05,6.38801]
[1780542359933,61.15,63707.89,35.4,0.06648,4e-05,6.38801]
[1780542360052,61.15,63707.89,35.4,0.06648,4e-05,6.38801]
[1780542361692,61.16,63706.52,35.4,0.06647,4e-05,6.38661]
[1780542361739,61.17,63686.54,35.4,0.06566,4e-05,6.32458]
[1780542362805,61.17,63686.54,35.4,0.06566,4e-05,6.32458]
[1780542362840,61.17,63686.54,35.4,0.06566,4e-05,6.32458]
[1780542362861,61.17,63667.8,35.4,0.06487,4e-05,6.26381]
[1780542363500,61.17,63667.8,35.4,0.06487,4e-05,6.26381]
[1780542363684,61.17,63667.8,35.4,0.06487,4e-05,6.26381]
[1780542363931,61.17,63657.93,35.4,0.06446,4e-05,6.23193]
[1780542364877,61.17,63657.93,35.4,0.06446,4e-05,6.23193]
[1780542365004,61.17,63657.93,35.4,0.06446,4e-05,6.23193]
[1780542365026,61.17,63639.59,35.4,0.0637,4e-05,6.17308]
[1780542366056,61.17,63618.35,35.4,0.06282,4e-05,6.10467]
[1780542366366,61.17,63618.35,35.4,0.06282,4e-05,6.10467]
[1780542366499,61.17,63618.35,35.4,0.06282,4e-05,6.10467]
[1780542366764,61.17,63616.35,35.4,0.06274,4e-05,6.0983]
[1780542367305,61.17,63616.35,35.4,0.06274,4e-05,6.0983]
[1780542367713,61.17,63616.35,35.4,0.06274,4e-05,6.0983]
[1780542367817,61.17,63616.35,35.4,0.06274,4e-05,6.0983]
[1780542367947,61.17,63616.35,35.4,0.06274,4e-05,6.0983]
[1780542368014,61.17,63616.35,35.4,0.06274,4e-05,6.0983]
[1780542368052,61.17,63615.86,35.4,0.06272,4e-05,6.09671]
[1780542368536,61.17,63615.86,35.4,0.06272,4e-05,6.09671]
[1780542368939,61.17,63615.86,35.4,0.06272,4e-05,6.09671]
[1780542369010,61.17,63615.86,35.4,0.06272,4e-05,6.09671]
[1780542369042,61.17,63615.86,35.4,0.06272,4e-05,6.09671]
[1780542369005,61.17,63632.62,35.4,0.06341,4e-05,6.15023]
[1780542370076,61.17,63632.62,35.4,0.06341,4e-05,6.15023]
[1780542370069,61.17,63638.85,35.4,0.06366,4e-05,6.17007]
[1780542370217,61.17,63638.85,35.4,0.06366,4e-05,6.17007]
[1780542370773,61.17,63638.85,35.4,0.06366,4e-05,6.17007]
[1780542371040,61.17,63638.85,35.4,0.06366,4e-05,6.17007]
[1780542370801,61.17,63626.85,35.4,0.06317,4e-05,6.13166]
[1780542371140,61.17,63626.85,35.4,0.06317,4e-05,6.13166]
[1780542372598,61.17,63617.85,35.4,0.0628,4e-05,6.10278]
[1780542374980,61.17,63604.01,35.4,0.06224,4e-05,6.05875]
[1780542376613,61.17,63604.46,35.4,0.06226,4e-05,6.06018]
[1780542379357,61.17,63605.29,35.4,0.06229,4e-05,6.06319]
[1780542380365,61.17,63605.48,35.4,0.0623,4e-05,6.06389]
[1780542380820,61.17,63605.48,35.4,0.0623,4e-05,6.06389]
[1780542381046,61.17,63605.48,35.4,0.0623,4e-05,6.06389]
[1780542381216,61.17,63608.69,35.4,0.06243,4e-05,6.07417]
[1780542382674,61.17,63613.63,35.4,0.06264,4e-05,6.08994]
[1780542383265,61.17,63611.04,35.4,0.06253,4e-05,6.08173]
[1780542384666,61.17,63609.8,35.4,0.06248,4e-05,6.07783]
[1780542384902,61.17,63610.47,35.4,0.06251,4e-05,6.08001]
[1780542385909,61.17,63621.33,35.4,0.06295,4e-05,6.11464]
[1780542386387,61.17,63621.33,35.4,0.06295,4e-05,6.11464]
[1780542388692,61.17,63614.44,35.4,0.06267,4e-05,6.09262]
[1780542389704,61.17,63610.92,35.4,0.06253,4e-05,6.08143]
[1780542391059,61.17,63607.85,35.4,0.0624,4e-05,6.07171]
[1780542391168,61.17,63598.35,35.4,0.06199,4e-05,6.03835]
[1780542394975,61.18,63581.35,35.4,0.06131,4e-05,5.98524]
[1780542396023,61.18,63581.35,35.4,0.06131,4e-05,5.98524]
[1780542396395,61.18,63582.87,35.4,0.06138,4e-05,5.99029]
[1780542397500,61.18,63592.36,35.4,0.06176,4e-05,6.02051]
[1780542397998,61.18,63603.18,35.4,0.0622,4e-05,6.05495]
[1780542398279,61.18,63603.18,35.4,0.0622,4e-05,6.05495]
[1780542399048,61.18,63603.18,35.4,0.0622,4e-05,6.05495]
[1780542399986,61.18,63605.73,35.4,0.06231,4e-05,6.06314]
[1780542400061,61.18,63619.38,35.4,0.06286,4e-05,6.10657]
[1780542401143,61.18,63619.38,35.4,0.06286,4e-05,6.10657]
[1780542401686,61.18,63625.76,35.4,0.06312,4e-05,6.12698]
[1780542401729,61.18,63625.76,35.4,0.06312,4e-05,6.12698]
[1780542402109,61.18,63632.21,35.4,0.06339,4e-05,6.1476]
[1780542404156,61.18,63640.07,35.4,0.06371,4e-05,6.17283]
[1780542405537,61.19,63651.26,35.4,0.06421,4e-05,6.21175]
[1780542405795,61.19,63651.26,35.4,0.06421,4e-05,6.21175]
[1780542405924,61.19,63651.26,35.4,0.06421,4e-05,6.21175]
[1780542406054,61.19,63651.26,35.4,0.06421,4e-05,6.21175]
[1780542406209,61.19,63670.25,35.4,0.06501,4e-05,6.27311]
[1780542406790,61.19,63670.25,35.4,0.06501,4e-05,6.27311]
[1780542406854,61.19,63670.25,35.4,0.06501,4e-05,6.27311]
[1780542406951,61.19,63670.25,35.4,0.06501,4e-05,6.27311]
[1780542407163,61.19,63670.25,35.4,0.06501,4e-05,6.27311]
[1780542407184,61.19,63678.08,35.4,0.06534,4e-05,6.29883]
[1780542408255,61.2,63674.63,35.4,0.0652,4e-05,6.28784]
[1780542408259,61.2,63674.63,35.4,0.0652,4e-05,6.28784]
[1780542409049,61.2,63674.63,35.4,0.0652,4e-05,6.28784]
[1780542409127,61.2,63674.63,35.4,0.0652,4e-05,6.28784]
[1780542409136,61.2,63674.52,35.4,0.0652,4e-05,6.2878]
[1780542409737,61.2,63674.52,35.4,0.0652,4e-05,6.2878]
[1780542409792,61.2,63674.52,35.4,0.0652,4e-05,6.2878]
[1780542410099,61.2,63673.53,35.4,0.06516,4e-05,6.28457]
[1780542410449,61.2,63673.53,35.4,0.06516,4e-05,6.28457]
[1780542411165,61.2,63673.53,35.4,0.06516,4e-05,6.28457]
[1780542411950,61.2,63680.59,35.4,0.06546,4e-05,6.30806]
[1780542413244,61.2,63678.52,35.4,0.06539,4e-05,6.30231]
[1780542413879,61.2,63678.52,35.4,0.06539,4e-05,6.30231]
[1780542414127,61.21,63675.65,35.4,0.06527,4e-05,6.29347]
[1780542416163,61.21,63680.57,35.4,0.06549,4e-05,6.30991]
[1780542416723,61.21,63689.73,35.4,0.06588,4e-05,6.34013]
[1780542416812,61.21,63689.73,35.4,0.06588,4e-05,6.34013]
[1780542417153,61.21,63700.77,35.4,0.06635,4e-05,6.3766]
[1780542417397,61.21,63700.77,35.4,0.06635,4e-05,6.3766]
[1780542417798,61.21,63700.77,35.4,0.06635,4e-05,6.3766]
[1780542418093,61.21,63700.77,35.4,0.06635,4e-05,6.3766]
[1780542418160,61.21,63710.52,35.4,0.06677,4e-05,6.40887]
[1780542419138,61.21,63710.52,35.4,0.06677,4e-05,6.40887]
[1780542419231,61.23,63724.45,35.4,0.06741,4e-05,6.45777]
[1780542419834,61.23,63724.45,35.4,0.06741,4e-05,6.45777]
[1780542420631,61.23,63728.61,35.4,0.06762,4e-05,6.47355]
[1780542422101,61.24,63734.43,35.4,0.0679,4e-05,6.49446]
[1780542422404,61.25,63735.06,35.4,0.06794,4e-05,6.49795]
[1780542423259,61.25,63735.06,35.4,0.06794,4e-05,6.49795]
[1780542423790,61.25,63735.06,35.4,0.06794,4e-05,6.49795]
[1780542423852,61.25,63735.06,35.4,0.06794,4e-05,6.49795]
[1780542424179,61.25,63735.06,35.4,0.06794,4e-05,6.49795]
[1780542424473,61.25,63735.06,35.4,0.06794,4e-05,6.49795]
[1780542424178,61.25,63733.8,35.4,0.06789,4e-05,6.49393]
[1780542424833,61.25,63733.8,35.4,0.06789,4e-05,6.49393]
[1780542425393,61.26,63823.48,35.4,0.07191,5e-05,6.79705]
[1780542425939,61.26,63823.48,35.4,0.07191,5e-05,6.79705]
[1780542426440,61.26,63853.47,35.4,0.07327,5e-05,6.89872]
[1780542427089,61.26,63853.47,35.4,0.07327,5e-05,6.89872]
[1780542427357,61.26,63862.58,35.4,0.07368,5e-05,6.92914]
[1780542428507,61.26,63877.26,35.4,0.07435,5e-05,6.97915]
[1780542428666,61.26,63877.26,35.4,0.07435,5e-05,6.97915]
[1780542428852,61.26,63877.26,35.4,0.07435,5e-05,6.97915]
[1780542429337,61.26,63877.26,35.4,0.07435,5e-05,6.97915]
[1780542429893,61.25,63880.83,35.4,0.0745,5e-05,6.98988]
[1780542430385,61.25,63869.73,35.4,0.07398,5e-05,6.95172]
[1780542431395,61.25,63880.04,35.4,0.07445,5e-05,6.9868]
[1780542431573,61.25,63880.04,35.4,0.07445,5e-05,6.9868]
[1780542431984,61.25,63880.04,35.4,0.07445,5e-05,6.9868]
[1780542432226,61.25,63880.04,35.4,0.07445,5e-05,6.9868]
[1780542432290,61.25,63880.04,35.4,0.07445,5e-05,6.9868]
[1780542432402,61.25,63895.25,35.4,0.07516,5e-05,7.03874]
[1780542433416,61.25,63905.87,35.4,0.07565,5e-05,7.07499]
[1780542435431,61.25,63887.04,35.4,0.07476,5e-05,7.00956]
[1780542437250,61.25,63888.54,35.4,0.07483,5e-05,7.0145]
[1780542437445,61.25,63895.19,35.4,0.07513,5e-05,7.03713]
[1780542438976,61.25,63885.85,35.4,0.0747,5e-05,7.00497]
[1780542439478,61.25,63877.06,35.4,0.07429,5e-05,6.97481]
[1780542440661,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542440719,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542440872,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542441034,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542441257,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542441477,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542441487,61.25,63878.11,35.4,0.07434,5e-05,6.97841]
[1780542441448,61.24,63878.11,35.4,0.07433,5e-05,6.97791]
[1780542441602,61.24,63878.11,35.4,0.07433,5e-05,6.97791]
[1780542442240,61.24,63878.11,35.4,0.07433,5e-05,6.97791]
[1780542442349,61.24,63878.11,35.4,0.07433,5e-05,6.97791]
[1780542442469,61.24,63900.47,35.4,0.07537,5e-05,7.05452]
[1780542442602,61.24,63900.47,35.4,0.07537,5e-05,7.05452]
[1780542442634,61.24,63900.47,35.4,0.07537,5e-05,7.05452]
[1780542442699,61.24,63900.47,35.4,0.07537,5e-05,7.05452]
[1780542442728,61.24,63900.47,35.4,0.07537,5e-05,7.05452]
[1780542443259,61.24,63911.01,35.4,0.07586,5e-05,7.09081]
[1780542444574,61.24,63911.83,35.4,0.0759,5e-05,7.09357]
[1780542444999,61.24,63911.83,35.4,0.0759,5e-05,7.09357]
[1780542445273,61.24,63911.83,35.4,0.0759,5e-05,7.09357]
[1780542445394,61.24,63911.83,35.4,0.0759,5e-05,7.09357]
[1780542445418,61.24,63911.83,35.4,0.0759,5e-05,7.09357]
[1780542445440,61.24,63911.83,35.4,0.0759,5e-05,7.09357]
[1780542445485,61.24,63909.86,35.4,0.07581,5e-05,7.08676]
[1780542445838,61.24,63909.86,35.4,0.07581,5e-05,7.08676]
[1780542446304,61.24,63899.45,35.4,0.07532,5e-05,7.05079]
[1780542446728,61.24,63899.45,35.4,0.07532,5e-05,7.05079]
[1780542447202,61.24,63899.45,35.4,0.07532,5e-05,7.05079]
[1780542447241,61.24,63899.45,35.4,0.07532,5e-05,7.05079]
[1780542447469,61.24,63899.45,35.4,0.07532,5e-05,7.05079]
[1780542447476,61.24,63899.45,35.4,0.07532,5e-05,7.05079]
[1780542447394,61.24,63896.6,35.4,0.07518,5e-05,7.04074]
[1780542447698,61.24,63896.6,35.4,0.07518,5e-05,7.04074]
[1780542447749,61.24,63896.6,35.4,0.07518,5e-05,7.04074]
[1780542447990,61.24,63896.6,35.4,0.07518,5e-05,7.04074]
[1780542449016,61.24,63902.56,35.4,0.07546,5e-05,7.06127]
[1780542450024,61.24,63910.6,35.4,0.07584,5e-05,7.08896]
[1780542450714,61.24,63911.63,35.4,0.07588,5e-05,7.09244]
[1780542450847,61.24,63911.63,35.4,0.07588,5e-05,7.09244]
[1780542450896,61.24,63911.63,35.4,0.07588,5e-05,7.09244]
[1780542451345,61.24,63902.99,35.4,0.07545,5e-05,7.05954]
[1780542451556,61.24,63902.99,35.4,0.07545,5e-05,7.05954]
[1780542452186,61.24,63902.99,35.4,0.07545,5e-05,7.05954]
[1780542452411,61.24,63884.07,35.4,0.07457,5e-05,6.99432]
[1780542452823,61.24,63884.07,35.4,0.07457,5e-05,6.99432]
[1780542452832,61.24,63868.77,35.4,0.07386,5e-05,6.94195]
[1780542453696,61.24,63868.77,35.4,0.07386,5e-05,6.94195]
[1780542454452,61.24,63868.77,35.4,0.07386,5e-05,6.94195]
[1780542454810,61.24,63861.85,35.4,0.07354,5e-05,6.91818]
[1780542455246,61.24,63861.85,35.4,0.07354,5e-05,6.91818]
[1780542455580,61.24,63855.92,35.4,0.07327,5e-05,6.89797]
[1780542455642,61.24,63855.92,35.4,0.07327,5e-05,6.89797]
[1780542456405,61.24,63871.26,35.4,0.07397,5e-05,6.94999]
[1780542456563,61.24,63871.26,35.4,0.07397,5e-05,6.94999]
[1780542456806,61.24,63871.26,35.4,0.07397,5e-05,6.94999]
[1780542456831,61.24,63871.26,35.4,0.07397,5e-05,6.94999]
[1780542456932,61.24,63871.26,35.4,0.07397,5e-05,6.94999]
[1780542457178,61.24,63877.74,35.4,0.07427,5e-05,6.97204]
[1780542458474,61.24,63855.53,35.4,0.07325,5e-05,6.89622]
[1780542459657,61.24,63849.27,35.4,0.07296,5e-05,6.87497]
[1780542460134,61.24,63843.3,35.4,0.07269,5e-05,6.85469]
[1780542460715,61.24,63843.3,35.4,0.07269,5e-05,6.85469]
[1780542461533,61.24,63843.3,35.4,0.07269,5e-05,6.85469]
[1780542462029,61.24,63839.0,35.4,0.07249,5e-05,6.83994]
[1780542462084,61.24,63839.0,35.4,0.07249,5e-05,6.83994]
[1780542464249,61.24,63837.99,35.4,0.07245,5e-05,6.83678]
[1780542464303,61.24,63835.28,35.4,0.07232,5e-05,6.82752]
[1780542466747,61.24,63834.82,35.4,0.07231,5e-05,6.82635]
[1780542467410,61.24,63834.82,35.4,0.07231,5e-05,6.82635]
[1780542467966,61.24,63829.4,35.4,0.07206,5e-05,6.8079]
[1780542468225,61.24,63829.4,35.4,0.07206,5e-05,6.8079]
[1780542468242,61.24,63818.07,35.4,0.07155,4e-05,6.76965]
[1780542468932,61.24,63818.07,35.4,0.07155,4e-05,6.76965]
[1780542469054,61.24,63818.64,35.4,0.07158,4e-05,6.77163]
[1780542472163,61.24,63816.69,35.4,0.07149,4e-05,6.7652]
[1780542472203,61.24,63819.77,35.4,0.07163,5e-05,6.77559]
[1780542473429,61.24,63819.77,35.4,0.07163,5e-05,6.77559]
[1780542473457,61.24,63819.77,35.4,0.07163,5e-05,6.77559]
[1780542473521,61.24,63810.98,35.4,0.07124,4e-05,6.74613]
[1780542477013,61.24,63810.26,35.4,0.07121,4e-05,6.74399]
[1780542477036,61.24,63788.85,35.4,0.07025,4e-05,6.67217]
[1780542479239,61.25,63800.03,35.4,0.07076,4e-05,6.71032]
[1780542482398,61.25,63793.37,35.4,0.07047,4e-05,6.68847]
[1780542482402,61.25,63796.97,35.4,0.07063,4e-05,6.70075]
[1780542482564,61.25,63796.97,35.4,0.07063,4e-05,6.70075]
[1780542483257,61.25,63811.83,35.4,0.0713,4e-05,6.75066]
[1780542485403,61.25,63791.3,35.4,0.07039,4e-05,6.68226]
[1780542486247,61.25,63791.3,35.4,0.07039,4e-05,6.68226]
[1780542486304,61.25,63795.57,35.4,0.07058,4e-05,6.69679]
[1780542486642,61.25,63795.57,35.4,0.07058,4e-05,6.69679]
[1780542487889,61.25,63794.88,35.4,0.07055,4e-05,6.69471]
[1780542487924,61.25,63794.88,35.4,0.07055,4e-05,6.69471]
[1780542488133,61.25,63794.88,35.4,0.07055,4e-05,6.69471]
[1780542488422,61.25,63794.88,35.4,0.07055,4e-05,6.69471]
[1780542488474,61.25,63794.88,35.4,0.07055,4e-05,6.69471]
[1780542488487,61.25,63788.3,35.4,0.07027,4e-05,6.67296]
[1780542489634,61.25,63784.8,35.4,0.07011,4e-05,6.66126]
[1780542491297,61.26,63778.68,35.4,0.06984,4e-05,6.64113]
[1780542491334,61.26,63778.68,35.4,0.06984,4e-05,6.64113]
[1780542491408,61.26,63778.68,35.4,0.06984,4e-05,6.64113]
[1780542491426,61.26,63777.27,35.4,0.06978,4e-05,6.63643]
[1780542492898,61.26,63784.66,35.4,0.07011,4e-05,6.6611]
[1780542492959,61.26,63784.66,35.4,0.07011,4e-05,6.6611]
[1780542493156,61.26,63784.66,35.4,0.07011,4e-05,6.6611]
[1780542493356,61.26,63784.66,35.4,0.07011,4e-05,6.6611]
[1780542493427,61.26,63783.72,35.4,0.07007,4e-05,6.65831]
[1780542493844,61.26,63783.72,35.4,0.07007,4e-05,6.65831]
[1780542494454,61.26,63783.72,35.4,0.07007,4e-05,6.65831]
[1780542494825,61.26,63776.68,35.4,0.06976,4e-05,6.63482]
[1780542496108,61.26,63776.68,35.4,0.06976,4e-05,6.63482]
[1780542496653,61.26,63778.75,35.4,0.06986,4e-05,6.64203]
[1780542497238,61.26,63780.41,35.4,0.06993,4e-05,6.64757]
[1780542498296,61.26,63773.92,35.4,0.06965,4e-05,6.62629]
[1780542498429,61.26,63773.92,35.4,0.06965,4e-05,6.62629]
[1780542498530,61.26,63773.3,35.4,0.06962,4e-05,6.62451]
[1780542498911,61.26,63773.3,35.4,0.06962,4e-05,6.62451]
[1780542498984,61.26,63773.3,35.4,0.06962,4e-05,6.62451]
[1780542499254,61.26,63773.3,35.4,0.06962,4e-05,6.62451]
[1780542500012,61.26,63779.2,35.4,0.06989,4e-05,6.64448]
[1780542500254,61.26,63779.2,35.4,0.06989,4e-05,6.64448]
[1780542500389,61.26,63779.2,35.4,0.06989,4e-05,6.64448]
[1780542500418,61.26,63780.12,35.4,0.06993,4e-05,6.64789]
[1780542502054,61.26,63772.86,35.4,0.06962,4e-05,6.62402]
[1780542502326,61.26,63772.86,35.4,0.06962,4e-05,6.62402]
[1780542502375,61.26,63772.86,35.4,0.06962,4e-05,6.62402]
[1780542502583,61.26,63772.86,35.4,0.06962,4e-05,6.62402]
[1780542502722,61.27,63767.66,35.4,0.06939,4e-05,6.60701]
[1780542503400,61.27,63767.66,35.4,0.06939,4e-05,6.60701]
[1780542504054,61.27,63758.94,35.4,0.06901,4e-05,6.57796]
[1780542504107,61.27,63758.94,35.4,0.06901,4e-05,6.57796]
[1780542504907,61.27,63760.49,35.4,0.06908,4e-05,6.58309]
[1780542505023,61.27,63760.49,35.4,0.06908,4e-05,6.58309]
[1780542505158,61.27,63760.49,35.4,0.06908,4e-05,6.58309]
[1780542505493,61.27,63760.49,35.4,0.06908,4e-05,6.58309]
[1780542505564,61.27,63767.53,35.4,0.06939,4e-05,6.60646]
[1780542505687,61.27,63767.53,35.4,0.06939,4e-05,6.60646]
[1780542505754,61.27,63767.53,35.4,0.06939,4e-05,6.60646]
[1780542506002,61.27,63767.53,35.4,0.06939,4e-05,6.60646]
[1780542507047,61.27,63772.63,35.4,0.06961,4e-05,6.62366]
[1780542507296,61.27,63772.63,35.4,0.06961,4e-05,6.62366]
[1780542510273,61.27,63764.92,35.4,0.06929,4e-05,6.5988]
[1780542510329,61.27,63764.92,35.4,0.06929,4e-05,6.5988]
[1780542510380,61.27,63763.31,35.4,0.06922,4e-05,6.59376]
[1780542511676,61.27,63762.7,35.4,0.06916,4e-05,6.58842]
[1780542512445,61.27,63762.7,35.4,0.06916,4e-05,6.58842]
[1780542513085,61.27,63758.96,35.4,0.069,4e-05,6.57609]
[1780542513381,61.27,63758.96,35.4,0.069,4e-05,6.57609]
[1780542513409,61.27,63749.15,35.4,0.06857,4e-05,6.54358]
[1780542513708,61.27,63749.15,35.4,0.06857,4e-05,6.54358]
[1780542514346,61.27,63749.15,35.4,0.06857,4e-05,6.54358]
[1780542514386,61.27,63765.09,35.4,0.06927,4e-05,6.5965]
[1780542514777,61.27,63765.09,35.4,0.06927,4e-05,6.5965]
[1780542515507,61.27,63765.09,35.4,0.06927,4e-05,6.5965]
[1780542515581,61.27,63787.75,35.4,0.07027,4e-05,6.67235]
[1780542515680,61.27,63787.75,35.4,0.07027,4e-05,6.67235]
[1780542516056,61.27,63787.75,35.4,0.07027,4e-05,6.67235]
[1780542516368,61.27,63787.75,35.4,0.07027,4e-05,6.67235]
[1780542516495,61.27,63787.75,35.4,0.07027,4e-05,6.67235]
[1780542516581,61.27,63797.06,35.4,0.07069,4e-05,6.70371]
[1780542517195,61.27,63797.06,35.4,0.07069,4e-05,6.70371]
[1780542517273,61.27,63797.06,35.4,0.07069,4e-05,6.70371]
[1780542517881,61.27,63798.76,35.4,0.07077,4e-05,6.70962]
[1780542518098,61.27,63798.76,35.4,0.07077,4e-05,6.70962]
[1780542518270,61.27,63798.76,35.4,0.07077,4e-05,6.70962]
[1780542518519,61.27,63798.76,35.4,0.07077,4e-05,6.70962]
[1780542519410,61.28,63811.98,35.4,0.07137,4e-05,6.75447]
[1780542519975,61.28,63811.98,35.4,0.07137,4e-05,6.75447]
[1780542520289,61.28,63811.98,35.4,0.07137,4e-05,6.75447]
[1780542520322,61.28,63824.46,35.4,0.07193,5e-05,6.79712]
[1780542521259,61.28,63824.46,35.4,0.07193,5e-05,6.79712]
[1780542521528,61.28,63824.46,35.4,0.07193,5e-05,6.79712]
[1780542521567,61.28,63853.89,35.4,0.07328,5e-05,6.89736]
[1780542521715,61.28,63853.89,35.4,0.07328,5e-05,6.89736]
[1780542521875,61.28,63853.89,35.4,0.07328,5e-05,6.89736]
[1780542522588,61.28,63858.28,35.4,0.07348,5e-05,6.91256]
[1780542522936,61.28,63858.28,35.4,0.07348,5e-05,6.91256]
[1780542524070,61.28,63859.72,35.4,0.07355,5e-05,6.91744]
[1780542524411,61.28,63859.72,35.4,0.07355,5e-05,6.91744]
[1780542524626,61.28,63859.72,35.4,0.07355,5e-05,6.91744]
[1780542524666,61.28,63859.72,35.4,0.07355,5e-05,6.91744]
[1780542525356,61.28,63869.33,35.4,0.07399,5e-05,6.95012]
[1780542525934,61.28,63869.33,35.4,0.07399,5e-05,6.95012]
[1780542526363,61.28,63868.67,35.4,0.07396,5e-05,6.94801]
[1780542526818,61.28,63868.67,35.4,0.07396,5e-05,6.94801]
[1780542527191,61.28,63868.67,35.4,0.07396,5e-05,6.94801]
[1780542527317,61.28,63868.67,35.4,0.07396,5e-05,6.94801]
[1780542527648,61.28,63868.67,35.4,0.07396,5e-05,6.94801]
[1780542527651,61.28,63863.45,35.4,0.07372,5e-05,6.93011]
[1780542528584,61.28,63863.45,35.4,0.07372,5e-05,6.93011]
[1780542529508,61.28,63863.81,35.4,0.07373,5e-05,6.93109]
[1780542529755,61.28,63860.31,35.4,0.07357,5e-05,6.91915]
[1780542530331,61.28,63860.31,35.4,0.07357,5e-05,6.91915]
[1780542530746,61.28,63856.41,35.4,0.07339,5e-05,6.90563]
[1780542531435,61.28,63856.41,35.4,0.07339,5e-05,6.90563]
[1780542532269,61.28,63856.94,35.4,0.07341,5e-05,6.90719]
[1780542534766,61.28,63846.6,35.4,0.07293,5e-05,6.87154]
[1780542535015,61.28,63846.6,35.4,0.07293,5e-05,6.87154]
[1780542536088,61.28,63842.69,35.4,0.07275,5e-05,6.8581]
[1780542537210,61.28,63838.06,35.4,0.07254,5e-05,6.84224]
[1780542538503,61.27,63835.15,35.4,0.0724,5e-05,6.83224]
[1780542539816,61.27,63834.71,35.4,0.07238,5e-05,6.83055]
[1780542540524,61.27,63834.71,35.4,0.07238,5e-05,6.83055]
[1780542540878,61.27,63838.76,35.4,0.07256,5e-05,6.84421]
[1780542542476,61.27,63844.89,35.4,0.07284,5e-05,6.86497]
[1780542545857,61.27,63837.05,35.4,0.07249,5e-05,6.83844]
[1780542547449,61.28,63832.13,35.4,0.07227,5e-05,6.82216]
[1780542547492,61.28,63832.13,35.4,0.07227,5e-05,6.82216]
[1780542548660,61.28,63845.14,35.4,0.07286,5e-05,6.86629]
[1780542549535,61.28,63855.16,35.4,0.07332,5e-05,6.90075]
[1780542554575,61.27,63843.63,35.4,0.07279,5e-05,6.86076]
[1780542555581,61.27,63854.59,35.4,0.07329,5e-05,6.89788]
[1780542560617,61.27,63847.8,35.4,0.07297,5e-05,6.87415]
[1780542563525,61.27,63842.33,35.4,0.07272,5e-05,6.85551]
[1780542563887,61.27,63846.59,35.4,0.07291,5e-05,6.86994]
[1780542564477,61.27,63846.59,35.4,0.07291,5e-05,6.86994]
[1780542564498,61.27,63846.59,35.4,0.07291,5e-05,6.86994]
[1780542565153,61.27,63844.43,35.4,0.07281,5e-05,6.86263]
[1780542565318,61.27,63844.43,35.4,0.07281,5e-05,6.86263]
[1780542566159,61.27,63841.2,35.4,0.07266,5e-05,6.85165]
[1780542566314,61.27,63841.2,35.4,0.07266,5e-05,6.85165]
[1780542566664,61.27,63827.58,35.4,0.07204,5e-05,6.80543]
[1780542568701,61.27,63815.01,35.4,0.07148,4e-05,6.76293]
[1780542572062,61.27,63808.88,35.4,0.07117,4e-05,6.73904]
[1780542572693,61.27,63808.88,35.4,0.07117,4e-05,6.73904]
[1780542572790,61.27,63805.75,35.4,0.07103,4e-05,6.72863]
[1780542573395,61.27,63805.75,35.4,0.07103,4e-05,6.72863]
[1780542573734,61.27,63801.84,35.4,0.07086,4e-05,6.71574]
[1780542576353,61.27,63801.4,35.4,0.07084,4e-05,6.71443]
[1780542577099,61.27,63802.36,35.4,0.07089,4e-05,6.71782]
[1780542577210,61.27,63802.36,35.4,0.07089,4e-05,6.71782]
[1780542577212,61.27,63802.36,35.4,0.07089,4e-05,6.71782]
[1780542577323,61.27,63803.07,35.4,0.07092,4e-05,6.72036]
[1780542578135,61.27,63803.07,35.4,0.07092,4e-05,6.72036]
[1780542578482,61.27,63812.31,35.4,0.07134,4e-05,6.75157]
[1780542579838,61.27,63813.64,35.4,0.0714,4e-05,6.75612]
[1780542580651,61.27,63809.87,35.4,0.07123,4e-05,6.74351]
[1780542581388,61.27,63809.87,35.4,0.07123,4e-05,6.74351]
[1780542581435,61.27,63797.56,35.4,0.07068,4e-05,6.70227]
[1780542583219,61.28,63798.24,35.4,0.07071,4e-05,6.70459]
[1780542583936,61.28,63795.2,35.4,0.07058,4e-05,6.69443]
[1780542584412,61.28,63795.2,35.4,0.07058,4e-05,6.69443]
[1780542584682,61.28,63786.46,35.4,0.07019,4e-05,6.6652]
[1780542585315,61.28,63786.46,35.4,0.07019,4e-05,6.6652]
[1780542586905,61.28,63777.65,35.4,0.06981,4e-05,6.63622]
[1780542587137,61.28,63777.65,35.4,0.06981,4e-05,6.63622]
[1780542587177,61.28,63777.65,35.4,0.06981,4e-05,6.63622]
[1780542587332,61.28,63777.65,35.4,0.06981,4e-05,6.63622]
[1780542588592,61.28,63766.62,35.4,0.06932,4e-05,6.59967]
[1780542588776,61.28,63766.62,35.4,0.06932,4e-05,6.59967]
[1780542588823,61.28,63766.62,35.4,0.06932,4e-05,6.59967]
[1780542589061,61.28,63766.62,35.4,0.06932,4e-05,6.59967]
[1780542590762,61.28,63765.11,35.4,0.06926,4e-05,6.5948]
[1780542592844,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542592848,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542592936,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542593095,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542593366,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542593431,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542593729,61.28,63775.38,35.4,0.06972,4e-05,6.62946]
[1780542593604,61.28,63783.02,35.4,0.07006,4e-05,6.65508]
[1780542594315,61.28,63783.02,35.4,0.07006,4e-05,6.65508]
[1780542594400,61.28,63782.02,35.4,0.07002,4e-05,6.65192]
[1780542595709,61.28,63782.02,35.4,0.07002,4e-05,6.65192]
[1780542596196,61.28,63776.99,35.4,0.0698,4e-05,6.63544]
[1780542596273,61.28,63776.99,35.4,0.0698,4e-05,6.63544]
[1780542597908,61.28,63759.59,35.4,0.06903,4e-05,6.57768]
[1780542599244,61.28,63759.59,35.4,0.06903,4e-05,6.57768]
[1780542599351,61.28,63759.59,35.4,0.06903,4e-05,6.57768]
[1780542600877,61.28,63753.99,35.4,0.06879,4e-05,6.55908]
[1780542601048,61.28,63753.99,35.4,0.06879,4e-05,6.55908]
[1780542601700,61.28,63745.32,35.4,0.06841,4e-05,6.5304]
[1780542601768,61.28,63751.15,35.4,0.06866,4e-05,6.54968]
[1780542602743,61.28,63774.86,35.4,0.06971,4e-05,6.62863]
[1780542603107,61.28,63774.86,35.4,0.06971,4e-05,6.62863]
[1780542603244,61.28,63774.86,35.4,0.06971,4e-05,6.62863]
[1780542603590,61.28,63774.86,35.4,0.06971,4e-05,6.62863]
[1780542603765,61.28,63774.86,35.4,0.06971,4e-05,6.62863]
[1780542603692,61.28,63789.57,35.4,0.07036,4e-05,6.67773]
[1780542603852,61.28,63789.57,35.4,0.07036,4e-05,6.67773]
[1780542603986,61.28,63789.57,35.4,0.07036,4e-05,6.67773]
[1780542604562,61.28,63792.29,35.4,0.07048,4e-05,6.68687]
[1780542605011,61.28,63792.29,35.4,0.07048,4e-05,6.68687]
[1780542605032,61.28,63792.29,35.4,0.07048,4e-05,6.68687]
[1780542606938,61.29,63786.97,35.4,0.07025,4e-05,6.6696]
[1780542607490,61.29,63783.4,35.4,0.07009,4e-05,6.65767]
[1780542610106,61.29,63782.29,35.4,0.07005,4e-05,6.65453]
[1780542610783,61.29,63782.29,35.4,0.07005,4e-05,6.65453]
[1780542610903,61.29,63779.73,35.4,0.06994,4e-05,6.64599]
[1780542611144,61.29,63771.5,35.4,0.06958,4e-05,6.61867]
[1780542611844,61.29,63771.5,35.4,0.06958,4e-05,6.61867]
[1780542612599,61.29,63771.5,35.4,0.06958,4e-05,6.61867]
[1780542612738,61.29,63771.5,35.4,0.06958,4e-05,6.61867]
[1780542612724,61.29,63756.99,35.4,0.06894,4e-05,6.57032]
[1780542613227,61.29,63756.99,35.4,0.06894,4e-05,6.57032]
[1780542615552,61.29,63749.47,35.4,0.06861,4e-05,6.54549]
[1780542616422,61.29,63747.05,35.4,0.06851,4e-05,6.53755]
[1780542617254,61.29,63747.68,35.4,0.06853,4e-05,6.53963]
[1780542617470,61.29,63747.68,35.4,0.06853,4e-05,6.53963]
[1780542618839,61.29,63744.28,35.4,0.06839,4e-05,6.52851]
[1780542619360,61.29,63744.28,35.4,0.06839,4e-05,6.52851]
[1780542619654,61.29,63744.28,35.4,0.06839,4e-05,6.52851]
[1780542620195,61.29,63750.62,35.4,0.06867,4e-05,6.54964]
[1780542620643,61.29,63750.62,35.4,0.06867,4e-05,6.54964]
[1780542621012,61.29,63746.95,35.4,0.06851,4e-05,6.53757]
[1780542621169,61.29,63746.95,35.4,0.06851,4e-05,6.53757]
[1780542622275,61.29,63741.35,35.4,0.06826,4e-05,6.51907]
[1780542622423,61.29,63741.35,35.4,0.06826,4e-05,6.51907]
[1780542622484,61.29,63741.35,35.4,0.06826,4e-05,6.51907]
[1780542622657,61.29,63741.35,35.4,0.06826,4e-05,6.51907]
[1780542622938,61.29,63748.9,35.4,0.06859,4e-05,6.54413]
[1780542623129,61.29,63748.9,35.4,0.06859,4e-05,6.54413]
[1780542623157,61.29,63748.9,35.4,0.06859,4e-05,6.54413]
[1780542623829,61.29,63748.9,35.4,0.06859,4e-05,6.54413]
[1780542623776,61.29,63760.99,35.4,0.06912,4e-05,6.58449]
[1780542624256,61.29,63760.99,35.4,0.06912,4e-05,6.58449]
[1780542624283,61.29,63760.99,35.4,0.06912,4e-05,6.58449]
[1780542624564,61.29,63760.99,35.4,0.06912,4e-05,6.58449]
[1780542624816,61.29,63758.37,35.4,0.06901,4e-05,6.57606]
[1780542624863,61.29,63758.37,35.4,0.06901,4e-05,6.57606]
[1780542625216,61.29,63758.37,35.4,0.06901,4e-05,6.57606]
[1780542625233,61.29,63761.76,35.4,0.06916,4e-05,6.58731]
[1780542626263,61.29,63761.76,35.4,0.06916,4e-05,6.58731]
[1780542626671,61.29,63761.76,35.4,0.06916,4e-05,6.58731]
[1780542626674,61.29,63761.68,35.4,0.06916,4e-05,6.58727]
[1780542626869,61.29,63761.68,35.4,0.06916,4e-05,6.58727]
[1780542626881,61.29,63761.68,35.4,0.06916,4e-05,6.58727]
[1780542627255,61.29,63761.68,35.4,0.06916,4e-05,6.58727]
[1780542627978,61.29,63756.63,35.4,0.06894,4e-05,6.57052]
[1780542628257,61.29,63756.63,35.4,0.06894,4e-05,6.57052]
[1780542628312,61.29,63762.46,35.4,0.0692,4e-05,6.58988]
[1780542629613,61.29,63762.46,35.4,0.0692,4e-05,6.58988]
[1780542629698,61.3,63768.71,35.4,0.06948,4e-05,6.61109]
[1780542630025,61.3,63768.71,35.4,0.06948,4e-05,6.61109]
[1780542630861,61.3,63769.18,35.4,0.0695,4e-05,6.61266]
[1780542630983,61.3,63769.18,35.4,0.0695,4e-05,6.61266]
[1780542631377,61.3,63769.18,35.4,0.0695,4e-05,6.61266]
[1780542631786,61.3,63769.18,35.4,0.0695,4e-05,6.61266]
[1780542633110,61.3,63776.41,35.4,0.06978,4e-05,6.63323]
[1780542633267,61.3,63776.41,35.4,0.06978,4e-05,6.63323]
[1780542633317,61.3,63781.52,35.4,0.07001,4e-05,6.65049]
[1780542633856,61.3,63781.52,35.4,0.07001,4e-05,6.65049]
[1780542634698,61.3,63781.52,35.4,0.07001,4e-05,6.65049]
[1780542634718,61.3,63778.74,35.4,0.06989,4e-05,6.64151]
[1780542635764,61.3,63778.74,35.4,0.06989,4e-05,6.64151]
[1780542636130,61.3,63787.77,35.4,0.0703,4e-05,6.67199]
[1780542636181,61.3,63787.77,35.4,0.0703,4e-05,6.67199]
[1780542636652,61.3,63794.16,35.4,0.07058,4e-05,6.69337]
[1780542636995,61.3,63794.16,35.4,0.07058,4e-05,6.69337]
[1780542637523,61.3,63813.12,35.4,0.07143,4e-05,6.75711]
[1780542638741,61.3,63824.1,35.4,0.07193,5e-05,6.79423]
[1780542642146,61.3,63825.19,35.4,0.07197,5e-05,6.79774]
[1780542642621,61.3,63825.19,35.4,0.07197,5e-05,6.79774]
[1780542642990,61.3,63828.68,35.4,0.07213,5e-05,6.80946]
[1780542643882,61.3,63835.49,35.4,0.07244,5e-05,6.83235]
[1780542646291,61.3,63846.11,35.4,0.07292,5e-05,6.86818]
[1780542648215,61.3,63846.95,35.4,0.07295,5e-05,6.87089]
[1780542648452,61.3,63846.95,35.4,0.07295,5e-05,6.87089]
[1780542648544,61.3,63842.8,35.4,0.07276,5e-05,6.8566]
[1780542649062,61.3,63842.8,35.4,0.07276,5e-05,6.8566]
[1780542649312,61.3,63844.53,35.4,0.07284,5e-05,6.86228]
[1780542650817,61.3,63844.53,35.4,0.07284,5e-05,6.86228]
[1780542650832,61.29,63842.65,35.4,0.07275,5e-05,6.85553]
[1780542652301,61.29,63840.42,35.4,0.07264,5e-05,6.84776]
[1780542652334,61.29,63840.79,35.4,0.07266,5e-05,6.84902]
[1780542653316,61.29,63840.79,35.4,0.07266,5e-05,6.84902]
[1780542653420,61.29,63840.79,35.4,0.07266,5e-05,6.84902]
[1780542656362,61.28,63826.33,35.4,0.07195,5e-05,6.79641]
[1780542658786,61.28,63823.15,35.4,0.07181,5e-05,6.78563]
[1780542658819,61.27,63829.6,35.4,0.07208,5e-05,6.80606]
[1780542661333,61.27,63829.87,35.4,0.07208,5e-05,6.80577]
[1780542661627,61.27,63829.87,35.4,0.07208,5e-05,6.80577]
[1780542661741,61.27,63813.57,35.4,0.07134,4e-05,6.75066]
[1780542662164,61.27,63813.57,35.4,0.07134,4e-05,6.75066]
[1780542662276,61.27,63813.57,35.4,0.07134,4e-05,6.75066]
[1780542662400,61.27,63813.57,35.4,0.07134,4e-05,6.75066]
[1780542662404,61.27,63801.27,35.4,0.07079,4e-05,6.70934]
[1780542663410,61.27,63801.27,35.4,0.07079,4e-05,6.70934]
[1780542664252,61.27,63800.69,35.4,0.07076,4e-05,6.70727]
[1780542664934,61.27,63800.69,35.4,0.07076,4e-05,6.70727]
[1780542665373,61.27,63796.11,35.4,0.07056,4e-05,6.69188]
[1780542665814,61.26,63797.28,35.4,0.0706,4e-05,6.69487]
[1780542666214,61.26,63797.28,35.4,0.0706,4e-05,6.69487]
[1780542670832,61.24,63781.91,35.4,0.06985,4e-05,6.63849]
[1780542675893,61.24,63778.75,35.4,0.0697,4e-05,6.62728]
[1780542676640,61.24,63779.13,35.4,0.06971,4e-05,6.62849]
[1780542681954,61.24,63770.38,35.4,0.06932,4e-05,6.59907]
[1780542682106,61.24,63770.38,35.4,0.06932,4e-05,6.59907]
[1780542682585,61.24,63749.49,35.4,0.06841,4e-05,6.52963]
[1780542687619,61.24,63740.23,35.4,0.06803,4e-05,6.50061]
[1780542689634,61.24,63751.71,35.4,0.06853,4e-05,6.53879]
[1780542691552,61.25,63745.19,35.4,0.06825,4e-05,6.51734]
[1780542693663,61.25,63729.0,35.4,0.06753,4e-05,6.46159]
[1780542695677,61.25,63743.28,35.4,0.06815,4e-05,6.50901]
[1780542700712,61.26,63736.73,35.4,0.0679,4e-05,6.48956]
[1780542701313,61.26,63736.73,35.4,0.0679,4e-05,6.48956]
[1780542703605,61.26,63750.78,35.4,0.06851,4e-05,6.53634]
[1780542706708,61.26,63742.64,35.4,0.06817,4e-05,6.51016]
[1780542709778,61.27,63731.25,35.4,0.06768,4e-05,6.47309]
[1780542712408,61.27,63726.07,35.4,0.06746,4e-05,6.45622]
[1780542712720,61.27,63726.07,35.4,0.06746,4e-05,6.45622]
[1780542712877,61.27,63726.07,35.4,0.06746,4e-05,6.45622]
[1780542712800,61.27,63707.96,35.4,0.06669,4e-05,6.3972]
[1780542713807,61.26,63700.25,35.4,0.06634,4e-05,6.37027]
[1780542715007,61.26,63696.12,35.4,0.06615,4e-05,6.35564]
[1780542718238,61.26,63688.19,35.4,0.06582,4e-05,6.33073]
[1780542718501,61.26,63688.19,35.4,0.06582,4e-05,6.33073]
[1780542719168,61.26,63687.96,35.4,0.06581,4e-05,6.32973]
[1780542720194,61.26,63691.66,35.4,0.06596,4e-05,6.3415]
[1780542721440,61.26,63686.21,35.4,0.06572,4e-05,6.32325]
[1780542721864,61.25,63670.98,35.4,0.06508,4e-05,6.27376]
[1780542723783,61.26,63671.93,35.4,0.06513,4e-05,6.27778]
[1780542723879,61.26,63656.79,35.4,0.0645,4e-05,6.22887]
[1780542724704,61.26,63656.79,35.4,0.0645,4e-05,6.22887]
[1780542724847,61.26,63656.79,35.4,0.0645,4e-05,6.22887]
[1780542724868,61.26,63656.79,35.4,0.0645,4e-05,6.22887]
[1780542725282,61.26,63652.2,35.4,0.06431,4e-05,6.21414]
[1780542725892,61.26,63663.37,35.4,0.06478,4e-05,6.25021]
[1780542727272,61.26,63664.1,35.4,0.06481,4e-05,6.25271]
[1780542728648,61.26,63662.54,35.4,0.06474,4e-05,6.24769]
[1780542729874,61.26,63660.32,35.4,0.06465,4e-05,6.24054]
[1780542729928,61.26,63670.2,35.4,0.06507,4e-05,6.27252]
[1780542730941,61.26,63670.2,35.4,0.06507,4e-05,6.27252]
[1780542731165,61.26,63678.06,35.4,0.0654,4e-05,6.29817]
[1780542731180,61.26,63678.06,35.4,0.0654,4e-05,6.29817]
[1780542731375,61.26,63678.06,35.4,0.0654,4e-05,6.29817]
[1780542732955,61.26,63700.61,35.4,0.06636,4e-05,6.37181]
[1780542733261,61.26,63700.61,35.4,0.06636,4e-05,6.37181]
[1780542734358,61.26,63699.18,35.4,0.0663,4e-05,6.3675]
[1780542734654,61.26,63699.18,35.4,0.0663,4e-05,6.3675]
[1780542734785,61.26,63699.18,35.4,0.0663,4e-05,6.3675]
[1780542735713,61.27,63700.31,35.4,0.06635,4e-05,6.37156]
[1780542735837,61.27,63700.31,35.4,0.06635,4e-05,6.37156]
[1780542737716,61.27,63699.93,35.4,0.06634,4e-05,6.37037]
[1780542738219,61.27,63708.67,35.4,0.06671,4e-05,6.39897]
[1780542739723,61.27,63714.32,35.4,0.06696,4e-05,6.41775]
[1780542739857,61.27,63714.32,35.4,0.06696,4e-05,6.41775]
[1780542740078,61.27,63719.64,35.4,0.06719,4e-05,6.43564]
[1780542741003,61.27,63719.88,35.4,0.0672,4e-05,6.43663]
[1780542741019,61.27,63719.88,35.4,0.0672,4e-05,6.43663]
[1780542741194,61.27,63719.88,35.4,0.0672,4e-05,6.43663]
[1780542741194,61.27,63719.88,35.4,0.0672,4e-05,6.43663]
[1780542741702,61.27,63719.88,35.4,0.0672,4e-05,6.43663]
[1780542741730,61.27,63719.6,35.4,0.06719,4e-05,6.43571]
[1780542742416,61.27,63719.6,35.4,0.06719,4e-05,6.43571]
[1780542742544,61.27,63719.6,35.4,0.06719,4e-05,6.43571]
[1780542742922,61.27,63730.55,35.4,0.06767,4e-05,6.47202]
[1780542744380,61.27,63738.87,35.4,0.06803,4e-05,6.49952]
[1780542749678,61.29,63741.05,35.4,0.06818,4e-05,6.51075]
[1780542754167,61.31,63728.51,35.4,0.06767,4e-05,6.47082]
[1780542759671,61.31,63717.94,35.4,0.06723,4e-05,6.43709]
[1780542759931,61.31,63709.87,35.4,0.06688,4e-05,6.41094]
[1780542760790,61.31,63709.87,35.4,0.06688,4e-05,6.41094]
[1780542760836,61.31,63702.34,35.4,0.06657,4e-05,6.38677]
[1780542761656,61.31,63702.34,35.4,0.06657,4e-05,6.38677]
[1780542763305,61.3,63697.84,35.4,0.06634,4e-05,6.36939]
[1780542764022,61.3,63697.84,35.4,0.06634,4e-05,6.36939]
[1780542765014,61.3,63689.86,35.4,0.066,4e-05,6.34341]
[1780542770622,61.29,63686.44,35.4,0.06582,4e-05,6.32977]
[1780542770653,61.29,63688.51,35.4,0.06591,4e-05,6.33603]
[1780542772028,61.29,63688.51,35.4,0.06591,4e-05,6.33603]
[1780542772105,61.29,63688.46,35.4,0.0659,4e-05,6.33526]
[1780542772544,61.29,63688.46,35.4,0.0659,4e-05,6.33526]
[1780542772632,61.29,63705.07,35.4,0.0666,4e-05,6.38949]
[1780542773566,61.29,63715.66,35.4,0.06706,4e-05,6.42444]
[1780542779549,61.3,63706.99,35.4,0.06674,4e-05,6.39958]
[1780542782221,61.31,63708.89,35.4,0.06682,4e-05,6.40588]
[1780542784892,61.31,63710.7,35.4,0.0669,4e-05,6.41181]
[1780542786543,61.31,63704.46,35.4,0.06663,4e-05,6.39146]
[1780542787308,61.31,63700.6,35.4,0.06647,4e-05,6.37886]
[1780542788266,61.31,63709.07,35.4,0.06683,4e-05,6.40686]
[1780542788836,61.31,63709.07,35.4,0.06683,4e-05,6.40686]
[1780542788869,61.31,63709.07,35.4,0.06683,4e-05,6.40686]
[1780542790364,61.32,63731.61,35.4,0.06783,4e-05,6.48337]
[1780542792041,61.32,63731.61,35.4,0.06783,4e-05,6.48337]
[1780542793545,61.32,63721.96,35.4,0.06743,4e-05,6.45275]
[1780542794335,61.32,63723.72,35.4,0.06751,4e-05,6.4587]
[1780542800434,61.33,63731.84,35.4,0.0679,4e-05,6.4884]
[1780542801177,61.33,63731.84,35.4,0.0679,4e-05,6.4884]
[1780542803529,61.34,63728.51,35.4,0.06777,4e-05,6.47843]
[1780542803934,61.34,63728.51,35.4,0.06777,4e-05,6.47843]
[1780542804681,61.34,63725.22,35.4,0.06763,4e-05,6.46774]
[1780542810175,61.35,63723.31,35.4,0.06757,4e-05,6.46336]
[1780542810835,61.35,63723.31,35.4,0.06757,4e-05,6.46336]
[1780542811251,61.35,63720.29,35.4,0.06745,4e-05,6.45374]
[1780542811878,61.35,63720.29,35.4,0.06745,4e-05,6.45374]
[1780542813963,61.35,63718.93,35.4,0.06736,4e-05,6.44608]
[1780542818353,61.35,63718.7,35.4,0.06736,4e-05,6.44604]
[1780542818354,61.35,63718.7,35.4,0.06736,4e-05,6.44604]
[1780542818996,61.35,63718.7,35.4,0.06736,4e-05,6.44604]
[1780542819304,61.35,63728.03,35.4,0.06776,4e-05,6.47685]
[1780542819567,61.35,63738.88,35.4,0.06824,4e-05,6.51268]
[1780542820508,61.35,63738.88,35.4,0.06824,4e-05,6.51268]
[1780542821705,61.36,63759.32,35.4,0.06914,4e-05,6.58121]
[1780542824771,61.36,63761.44,35.4,0.06923,4e-05,6.58815]
[1780542827906,61.35,63765.68,35.4,0.06941,4e-05,6.6017]
[1780542829622,61.36,63767.91,35.4,0.06951,4e-05,6.60928]
[1780542831188,61.36,63757.88,35.4,0.06907,4e-05,6.57592]
[1780542835499,61.36,63759.91,35.4,0.06916,4e-05,6.58276]
[1780542837132,61.36,63770.72,35.4,0.06964,4e-05,6.61906]
[1780542839500,61.37,63768.49,35.4,0.06959,4e-05,6.6151]
[1780542842059,61.37,63789.6,35.4,0.07052,4e-05,6.68523]
[1780542842159,61.37,63789.6,35.4,0.07052,4e-05,6.68523]
[1780542842395,61.37,63789.6,35.4,0.07052,4e-05,6.68523]
[1780542842661,61.37,63789.6,35.4,0.07052,4e-05,6.68523]
[1780542842799,61.37,63789.6,35.4,0.07052,4e-05,6.68523]
[1780542845762,61.38,63776.95,35.4,0.07,4e-05,6.64621]
[1780542846215,61.38,63776.95,35.4,0.07,4e-05,6.64621]
[1780542847170,61.38,63786.27,35.4,0.07041,4e-05,6.67691]
[1780542849699,61.39,63789.38,35.4,0.07057,4e-05,6.68878]
[1780542849794,61.39,63796.36,35.4,0.07088,4e-05,6.71214]
[1780542850721,61.39,63796.36,35.4,0.07088,4e-05,6.71214]
[1780542850851,61.39,63796.36,35.4,0.07088,4e-05,6.71214]
[1780542852749,61.39,63805.19,35.4,0.07128,4e-05,6.74203]
[1780542853542,61.39,63804.89,35.4,0.07128,4e-05,6.74189]
[1780542854584,61.4,63805.26,35.4,0.0713,4e-05,6.74377]
[1780542855460,61.39,63805.52,35.4,0.0713,4e-05,6.74352]
[1780542857707,61.39,63805.41,35.4,0.07128,4e-05,6.74261]
[1780542860702,61.38,63803.32,35.4,0.07118,4e-05,6.73455]
[1780542860805,61.38,63803.32,35.4,0.07118,4e-05,6.73455]
[1780542861429,61.38,63804.92,35.4,0.07124,4e-05,6.7394]
[1780542865144,61.38,63809.9,35.4,0.07147,4e-05,6.75658]
[1780542865909,61.38,63804.42,35.4,0.07123,4e-05,6.73831]
[1780542865958,61.38,63804.42,35.4,0.07123,4e-05,6.73831]
[1780542865990,61.38,63867.56,35.4,0.0741,5e-05,6.95203]
[1780542866274,61.38,63867.56,35.4,0.0741,5e-05,6.95203]
[1780542866379,61.38,63867.56,35.4,0.0741,5e-05,6.95203]
[1780542866804,61.38,63867.56,35.4,0.0741,5e-05,6.95203]
[1780542866933,61.39,63881.56,35.4,0.07475,5e-05,7.00041]
[1780542867257,61.39,63881.56,35.4,0.07475,5e-05,7.00041]
[1780542867305,61.39,63881.56,35.4,0.07475,5e-05,7.00041]
[1780542867376,61.39,63881.56,35.4,0.07475,5e-05,7.00041]
[1780542867936,61.37,63873.36,35.4,0.0743,5e-05,6.96758]
[1780542868740,61.37,63873.36,35.4,0.0743,5e-05,6.96758]
[1780542868932,61.37,63873.36,35.4,0.0743,5e-05,6.96758]
[1780542868942,61.37,63873.36,35.4,0.0743,5e-05,6.96758]
[1780542869032,61.38,63863.65,35.4,0.07389,5e-05,6.93676]
[1780542869395,61.38,63863.65,35.4,0.07389,5e-05,6.93676]
[1780542869776,61.38,63863.65,35.4,0.07389,5e-05,6.93676]
[1780542871011,61.38,63864.4,35.4,0.07392,5e-05,6.93931]
[1780542872705,61.38,63875.99,35.4,0.07443,5e-05,6.97549]
[1780542873027,61.38,63875.99,35.4,0.07443,5e-05,6.97549]
[1780542876662,61.38,63864.2,35.4,0.07388,5e-05,6.93547]
[1780542878105,61.38,63866.27,35.4,0.07398,5e-05,6.94269]
[1780542878590,61.38,63865.62,35.4,0.07395,5e-05,6.94058]
[1780542878826,61.38,63865.62,35.4,0.07395,5e-05,6.94058]
[1780542879594,61.38,63862.06,35.4,0.07379,5e-05,6.92855]
[1780542880301,61.38,63863.06,35.4,0.07384,5e-05,6.93208]
[1780542884513,61.38,63869.25,35.4,0.07413,5e-05,6.95372]
[1780542887197,61.38,63878.34,35.4,0.07456,5e-05,6.98532]
[1780542887869,61.39,63879.43,35.4,0.07461,5e-05,6.98937]
[1780542887871,61.39,63879.43,35.4,0.07461,5e-05,6.98937]
[1780542888445,61.39,63879.76,35.4,0.07463,5e-05,6.99053]
[1780542890244,61.39,63882.62,35.4,0.07476,5e-05,7.00036]
[1780542891003,61.39,63882.62,35.4,0.07476,5e-05,7.00036]
[1780542892309,61.39,63886.66,35.4,0.07495,5e-05,7.01421]
[1780542895216,61.39,63884.95,35.4,0.07487,5e-05,7.00832]
[1780542898672,61.39,63888.83,35.4,0.07505,5e-05,7.02168]
[1780542899302,61.39,63888.68,35.4,0.07504,5e-05,7.02114]
[1780542899707,61.39,63888.68,35.4,0.07504,5e-05,7.02114]
[1780542900057,61.39,63888.68,35.4,0.07504,5e-05,7.02114]
[1780542904208,61.39,63901.54,35.4,0.07564,5e-05,7.06527]
[1780542905215,61.39,63917.73,35.4,0.07641,5e-05,7.12128]
[1780542905400,61.39,63917.73,35.4,0.07641,5e-05,7.12128]
[1780542906222,61.39,63941.47,35.4,0.07753,5e-05,7.20355]
[1780542906392,61.39,63941.47,35.4,0.07753,5e-05,7.20355]
[1780542906445,61.39,63941.47,35.4,0.07753,5e-05,7.20355]
[1780542906949,61.39,63941.47,35.4,0.07753,5e-05,7.20355]
[1780542906953,61.39,63941.47,35.4,0.07753,5e-05,7.20355]
[1780542907252,61.39,63952.2,35.4,0.07804,5e-05,7.24084]
[1780542908137,61.39,63952.2,35.4,0.07804,5e-05,7.24084]
[1780542908238,61.39,63957.01,35.4,0.07827,5e-05,7.25742]
[1780542908406,61.39,63957.01,35.4,0.07827,5e-05,7.25742]
[1780542908441,61.39,63957.01,35.4,0.07827,5e-05,7.25742]
[1780542908509,61.39,63957.01,35.4,0.07827,5e-05,7.25742]
[1780542908836,61.39,63957.01,35.4,0.07827,5e-05,7.25742]
[1780542909235,61.38,63957.01,35.4,0.07827,5e-05,7.25725]
[1780542909570,61.38,63957.01,35.4,0.07827,5e-05,7.25725]
[1780542909728,61.38,63957.01,35.4,0.07827,5e-05,7.25725]
[1780542910120,61.38,63952.0,35.4,0.07803,5e-05,7.23979]
[1780542910413,61.38,63952.0,35.4,0.07803,5e-05,7.23979]
[1780542910826,61.38,63952.0,35.4,0.07803,5e-05,7.23979]
[1780542910933,61.38,63952.0,35.4,0.07803,5e-05,7.23979]
[1780542911205,61.38,63951.38,35.4,0.078,5e-05,7.23759]
[1780542911277,61.38,63951.38,35.4,0.078,5e-05,7.23759]
[1780542911442,61.38,63951.38,35.4,0.078,5e-05,7.23759]
[1780542913085,61.38,63943.09,35.4,0.0776,5e-05,7.20865]
[1780542913464,61.38,63948.74,35.4,0.07787,5e-05,7.22819]
[1780542913909,61.38,63948.74,35.4,0.07787,5e-05,7.22819]
[1780542915619,61.38,63949.58,35.4,0.07791,5e-05,7.23099]
[1780542915716,61.38,63949.58,35.4,0.07791,5e-05,7.23099]
[1780542916203,61.38,63949.58,35.4,0.07791,5e-05,7.23099]
[1780542916603,61.38,63950.62,35.4,0.07796,5e-05,7.23449]
[1780542916661,61.38,63950.62,35.4,0.07796,5e-05,7.23449]
[1780542917101,61.38,63950.62,35.4,0.07796,5e-05,7.23449]
[1780542917196,61.38,63950.62,35.4,0.07796,5e-05,7.23449]
[1780542917486,61.38,63949.65,35.4,0.07791,5e-05,7.23086]
[1780542917610,61.38,63949.65,35.4,0.07791,5e-05,7.23086]
[1780542918102,61.38,63949.65,35.4,0.07791,5e-05,7.23086]
[1780542918194,61.38,63949.62,35.4,0.0779,5e-05,7.23064]
[1780542918568,61.38,63949.62,35.4,0.0779,5e-05,7.23064]
[1780542918616,61.38,63949.62,35.4,0.0779,5e-05,7.23064]
[1780542918819,61.38,63949.62,35.4,0.0779,5e-05,7.23064]
[1780542918824,61.38,63949.62,35.4,0.0779,5e-05,7.23064]
[1780542919037,61.38,63951.23,35.4,0.07798,5e-05,7.23625]
[1780542919463,61.38,63951.23,35.4,0.07798,5e-05,7.23625]
[1780542919479,61.38,63951.23,35.4,0.07798,5e-05,7.23625]
[1780542919556,61.38,63951.23,35.4,0.07798,5e-05,7.23625]
[1780542920035,61.38,63951.23,35.4,0.07798,5e-05,7.23625]
[1780542920142,61.38,63937.36,35.4,0.07732,5e-05,7.18783]
[1780542920535,61.38,63937.36,35.4,0.07732,5e-05,7.18783]
[1780542920905,61.38,63937.36,35.4,0.07732,5e-05,7.18783]
[1780542921038,61.38,63937.36,35.4,0.07732,5e-05,7.18783]
[1780542921138,61.38,63937.36,35.4,0.07732,5e-05,7.18783]
[1780542921176,61.38,63937.36,35.4,0.07732,5e-05,7.18783]
[1780542921193,61.38,63930.72,35.4,0.077,5e-05,7.1648]
[1780542921429,61.38,63930.72,35.4,0.077,5e-05,7.1648]
[1780542921668,61.38,63930.72,35.4,0.077,5e-05,7.1648]
[1780542921707,61.38,63930.72,35.4,0.077,5e-05,7.1648]
[1780542922723,61.38,63937.14,35.4,0.0773,5e-05,7.18687]
[1780542923164,61.38,63937.14,35.4,0.0773,5e-05,7.18687]
[1780542923703,61.38,63934.55,35.4,0.07718,5e-05,7.17779]
[1780542924404,61.38,63938.34,35.4,0.07736,5e-05,7.19095]
[1780542924684,61.38,63938.34,35.4,0.07736,5e-05,7.19095]
[1780542925104,61.38,63938.34,35.4,0.07736,5e-05,7.19095]
[1780542925968,61.38,63941.85,35.4,0.07753,5e-05,7.20309]
[1780542926198,61.38,63954.71,35.4,0.07814,5e-05,7.24778]
[1780542926282,61.38,63954.71,35.4,0.07814,5e-05,7.24778]
[1780542926751,61.38,63954.71,35.4,0.07814,5e-05,7.24778]
[1780542927380,61.38,63960.21,35.4,0.0784,5e-05,7.26682]
[1780542927590,61.38,63960.21,35.4,0.0784,5e-05,7.26682]
[1780542928112,61.38,63960.21,35.4,0.0784,5e-05,7.26682]
[1780542928153,61.38,63960.21,35.4,0.0784,5e-05,7.26682]
[1780542928207,61.38,63958.89,35.4,0.07834,5e-05,7.26227]
[1780542928719,61.38,63958.89,35.4,0.07834,5e-05,7.26227]
[1780542929524,61.38,63952.42,35.4,0.07803,5e-05,7.23977]
[1780542930322,61.38,63944.04,35.4,0.07763,5e-05,7.21047]
[1780542930976,61.38,63944.04,35.4,0.07763,5e-05,7.21047]
[1780542931366,61.38,63941.46,35.4,0.07747,5e-05,7.1979]
[1780542932256,61.38,63941.46,35.4,0.07747,5e-05,7.1979]
[1780542932224,61.38,63946.79,35.4,0.07772,5e-05,7.21636]
[1780542932621,61.38,63946.79,35.4,0.07772,5e-05,7.21636]
[1780542932669,61.38,63946.79,35.4,0.07772,5e-05,7.21636]
[1780542933033,61.38,63946.79,35.4,0.07772,5e-05,7.21636]
[1780542933112,61.38,63946.79,35.4,0.07772,5e-05,7.21636]
[1780542933185,61.38,63958.12,35.4,0.07827,5e-05,7.25605]
[1780542933298,61.38,63958.12,35.4,0.07827,5e-05,7.25605]
[1780542933349,61.38,63958.12,35.4,0.07827,5e-05,7.25605]
[1780542933724,61.38,63958.12,35.4,0.07827,5e-05,7.25605]
[1780542934006,61.38,63958.12,35.4,0.07827,5e-05,7.25605]
[1780542934438,61.38,63964.67,35.4,0.07858,5e-05,7.27892]
[1780542935466,61.38,63968.09,35.4,0.07875,5e-05,7.29093]
[1780542936652,61.38,63973.89,35.4,0.07903,5e-05,7.31121]
[1780542937085,61.38,63973.89,35.4,0.07903,5e-05,7.31121]
[1780542937180,61.38,63973.89,35.4,0.07903,5e-05,7.31121]
[1780542937276,61.38,63973.89,35.4,0.07903,5e-05,7.31121]
[1780542937613,61.38,63967.74,35.4,0.07873,5e-05,7.28971]
[1780542938183,61.38,63967.74,35.4,0.07873,5e-05,7.28971]
[1780542939789,61.38,63967.96,35.4,0.07874,5e-05,7.29049]
[1780542941147,61.38,63969.58,35.4,0.07882,5e-05,7.29618]
[1780542942874,61.38,63970.79,35.4,0.07888,5e-05,7.30042]
[1780542943618,61.38,63967.89,35.4,0.07874,5e-05,7.29029]
[1780542944835,61.38,63969.3,35.4,0.07881,5e-05,7.29524]
[1780542945187,61.38,63969.3,35.4,0.07881,5e-05,7.29524]
[1780542946320,61.38,63963.94,35.4,0.07855,5e-05,7.27655]
[1780542946686,61.38,63963.94,35.4,0.07855,5e-05,7.27655]
[1780542946714,61.38,63963.94,35.4,0.07855,5e-05,7.27655]
[1780542947233,61.38,63963.94,35.4,0.07855,5e-05,7.27655]
[1780542947668,61.38,63962.4,35.4,0.07848,5e-05,7.27126]
[1780542948475,61.38,63961.98,35.4,0.07846,5e-05,7.26979]
[1780542949170,61.38,63961.98,35.4,0.07846,5e-05,7.26979]
[1780542951987,61.38,63952.37,35.4,0.078,5e-05,7.23659]
[1780542952341,61.38,63955.58,35.4,0.07816,5e-05,7.24786]
[1780542953355,61.38,63957.69,35.4,0.07826,5e-05,7.25529]
[1780542954591,61.38,63959.36,35.4,0.07834,5e-05,7.26112]
[1780542955213,61.38,63959.36,35.4,0.07834,5e-05,7.26112]
[1780542955835,61.38,63960.61,35.4,0.0784,5e-05,7.2656]
[1780542956109,61.38,63960.61,35.4,0.0784,5e-05,7.2656]
[1780542956352,61.38,63960.89,35.4,0.07841,5e-05,7.26658]
[1780542956631,61.38,63960.89,35.4,0.07841,5e-05,7.26658]
[1780542957000,61.38,63960.89,35.4,0.07841,5e-05,7.26658]
[1780542957044,61.38,63960.89,35.4,0.07841,5e-05,7.26658]
[1780542957243,61.38,63948.75,35.4,0.07783,5e-05,7.22431]
[1780542957860,61.38,63948.75,35.4,0.07783,5e-05,7.22431]
[1780542957984,61.38,63948.75,35.4,0.07783,5e-05,7.22431]
[1780542957995,61.38,63948.75,35.4,0.07783,5e-05,7.22431]
[1780542958084,61.38,63948.75,35.4,0.07783,5e-05,7.22431]
[1780542958246,61.38,63948.75,35.4,0.07783,5e-05,7.22431]
[1780542958303,61.38,63942.88,35.4,0.07755,5e-05,7.2037]
[1780542958482,61.38,63942.88,35.4,0.07755,5e-05,7.2037]
[1780542959036,61.38,63942.88,35.4,0.07755,5e-05,7.2037]
[1780542959054,61.38,63939.72,35.4,0.0774,5e-05,7.19273]
[1780542959872,61.38,63939.72,35.4,0.0774,5e-05,7.19273]
[1780542960441,61.38,63942.52,35.4,0.07753,5e-05,7.20262]
[1780542960483,61.38,63942.52,35.4,0.07753,5e-05,7.20262]
[1780542961055,61.38,63945.38,35.4,0.07767,5e-05,7.21249]
[1780542961760,61.38,63945.38,35.4,0.07767,5e-05,7.21249]
[1780542962151,61.38,63945.38,35.4,0.07767,5e-05,7.21249]
[1780542962153,61.38,63939.55,35.4,0.07739,5e-05,7.19237]
[1780542963681,61.38,63927.03,35.4,0.07679,5e-05,7.14837]
[1780542964694,61.38,63927.03,35.4,0.07679,5e-05,7.14837]
[1780542965386,61.38,63925.13,35.4,0.0767,5e-05,7.14181]
[1780542966762,61.38,63932.72,35.4,0.07706,5e-05,7.16811]
[1780542966767,61.38,63932.72,35.4,0.07706,5e-05,7.16811]
[1780542966842,61.38,63928.63,35.4,0.07687,5e-05,7.15394]
[1780542968186,61.38,63928.63,35.4,0.07687,5e-05,7.15394]
[1780542968202,61.38,63927.69,35.4,0.07683,5e-05,7.15115]
[1780542968496,61.38,63927.69,35.4,0.07683,5e-05,7.15115]
[1780542968955,61.38,63927.69,35.4,0.07683,5e-05,7.15115]
[1780542968984,61.38,63920.29,35.4,0.07648,5e-05,7.12554]
[1780542969476,61.38,63920.29,35.4,0.07648,5e-05,7.12554]
[1780542970154,61.38,63920.29,35.4,0.07648,5e-05,7.12554]
[1780542970200,61.38,63909.06,35.4,0.07595,5e-05,7.08684]
[1780542970357,61.38,63909.06,35.4,0.07595,5e-05,7.08684]
[1780542971126,61.38,63909.06,35.4,0.07595,5e-05,7.08684]
[1780542972022,61.38,63915.58,35.4,0.07626,5e-05,7.10947]
[1780542972888,61.38,63921.57,35.4,0.07654,5e-05,7.13025]
[1780542973179,61.38,63923.83,35.4,0.07666,5e-05,7.13851]
[1780542973602,61.38,63923.83,35.4,0.07666,5e-05,7.13851]
[1780542973752,61.38,63923.93,35.4,0.07666,5e-05,7.13886]
[1780542974460,61.38,63923.93,35.4,0.07666,5e-05,7.13886]
[1780542974809,61.38,63923.93,35.4,0.07666,5e-05,7.13886]
[1780542975187,61.38,63923.93,35.4,0.07666,5e-05,7.13886]
[1780542975452,61.38,63923.06,35.4,0.07662,5e-05,7.13591]
[1780542976033,61.38,63923.06,35.4,0.07662,5e-05,7.13591]
[1780542976351,61.39,63916.24,35.4,0.0763,5e-05,7.11242]
[1780542979338,61.39,63910.32,35.4,0.07602,5e-05,7.0921]
[1780542980009,61.39,63919.73,35.4,0.07647,5e-05,7.12471]
[1780542981927,61.39,63911.47,35.4,0.07608,5e-05,7.09631]
[1780542982132,61.39,63911.47,35.4,0.07608,5e-05,7.09631]
[1780542982258,61.39,63933.31,35.4,0.07711,5e-05,7.17181]
[1780542982462,61.39,63933.31,35.4,0.07711,5e-05,7.17181]
[1780542982474,61.39,63933.31,35.4,0.07711,5e-05,7.17181]
[1780542982615,61.39,63933.31,35.4,0.07711,5e-05,7.17181]
[1780542983305,61.39,63933.31,35.4,0.07711,5e-05,7.17181]
[1780542983326,61.39,63958.2,35.4,0.0783,5e-05,7.25819]
[1780542983602,61.39,63958.2,35.4,0.0783,5e-05,7.25819]
[1780542983965,61.39,63958.2,35.4,0.0783,5e-05,7.25819]
[1780542984378,61.39,63959.17,35.4,0.07835,5e-05,7.26164]
[1780542985035,61.39,63959.17,35.4,0.07835,5e-05,7.26164]
[1780542986188,61.39,63959.25,35.4,0.07835,5e-05,7.26199]
[1780542988151,61.39,63976.12,35.4,0.07917,5e-05,7.32106]
[1780542990291,61.39,63974.45,35.4,0.07908,5e-05,7.31521]
[1780542990305,61.39,63974.45,35.4,0.07908,5e-05,7.31521]
[1780542990302,61.39,63969.08,35.4,0.07882,5e-05,7.2964]
[1780542990876,61.39,63970.79,35.4,0.07891,5e-05,7.3024]
[1780542992792,61.39,63971.14,35.4,0.07889,5e-05,7.3001]
[1780542992966,61.39,63971.14,35.4,0.07889,5e-05,7.3001]
[1780542993310,61.39,63971.14,35.4,0.07889,5e-05,7.3001]
[1780542993389,61.39,63978.54,35.4,0.07925,5e-05,7.326]
[1780542993827,61.39,63978.54,35.4,0.07925,5e-05,7.326]
[1780542993917,61.39,63978.54,35.4,0.07925,5e-05,7.326]
[1780542994335,61.39,63988.7,35.4,0.07974,5e-05,7.36165]
[1780542994548,61.39,63988.7,35.4,0.07974,5e-05,7.36165]
[1780542994565,61.39,63988.7,35.4,0.07974,5e-05,7.36165]
[1780542996080,61.39,63991.01,35.4,0.07985,5e-05,7.36969]
[1780542996285,61.39,64002.68,35.4,0.08042,5e-05,7.41091]
[1780542996611,61.39,64002.68,35.4,0.08042,5e-05,7.41091]
[1780542997378,61.39,64002.68,35.4,0.08042,5e-05,7.41091]
[1780542999199,61.39,64004.5,35.4,0.08051,5e-05,7.41727]
[1780542999446,61.39,64005.81,35.4,0.08058,5e-05,7.42202]
[1780543000113,61.39,64005.81,35.4,0.08058,5e-05,7.42202]
[1780543000370,61.39,64005.81,35.4,0.08058,5e-05,7.42202]
[1780543000848,61.39,64002.3,35.4,0.0804,5e-05,7.40947]
[1780543001965,61.39,63982.28,35.4,0.07943,5e-05,7.33892]
[1780543002814,61.39,63982.28,35.4,0.07943,5e-05,7.33892]
[1780543003094,61.39,63971.64,35.4,0.07891,5e-05,7.30153]
[1780543004260,61.39,63971.64,35.4,0.07891,5e-05,7.30153]
[1780543004812,61.39,63968.08,35.4,0.07874,5e-05,7.28905]
[1780543004985,61.39,63966.1,35.4,0.07864,5e-05,7.28213]
[1780543005700,61.39,63966.1,35.4,0.07864,5e-05,7.28213]
[1780543005822,61.39,63966.1,35.4,0.07864,5e-05,7.28213]
[1780543006297,61.39,63966.1,35.4,0.07864,5e-05,7.28213]
[1780543007825,61.38,63959.14,35.4,0.0783,5e-05,7.25745]
[1780543008695,61.38,63962.58,35.4,0.07847,5e-05,7.26931]
[1780543009077,61.38,63964.89,35.4,0.07857,5e-05,7.27723]
[1780543012038,61.38,63979.2,35.4,0.07927,5e-05,7.32747]
[1780543013602,61.38,63987.71,35.4,0.07968,5e-05,7.35736]
[1780543014335,61.38,63987.71,35.4,0.07968,5e-05,7.35736]
[1780543014774,61.38,63996.38,35.4,0.08011,5e-05,7.3882]
[1780543014910,61.38,63996.38,35.4,0.08011,5e-05,7.3882]
[1780543015134,61.38,63996.38,35.4,0.08011,5e-05,7.3882]
[1780543015213,61.38,63996.38,35.4,0.08011,5e-05,7.3882]
[1780543016028,61.38,64000.16,35.4,0.08029,5e-05,7.40151]
[1780543016058,61.38,64000.16,35.4,0.08029,5e-05,7.40151]
[1780543016227,61.39,64001.71,35.4,0.08037,5e-05,7.40706]
[1780543016616,61.39,64001.71,35.4,0.08037,5e-05,7.40706]
[1780543016636,61.39,64001.71,35.4,0.08037,5e-05,7.40706]
[1780543017073,61.39,64004.95,35.4,0.08053,5e-05,7.41854]
[1780543018946,61.39,64007.25,35.4,0.08065,5e-05,7.42696]
[1780543020551,61.39,64014.19,35.4,0.08099,5e-05,7.45168]
[1780543020605,61.39,64014.19,35.4,0.08099,5e-05,7.45168]
[1780543020791,61.39,64014.19,35.4,0.08099,5e-05,7.45168]
[1780543021062,61.39,64014.19,35.4,0.08099,5e-05,7.45168]
[1780543021349,61.39,64012.53,35.4,0.08091,5e-05,7.44579]
[1780543021888,61.39,64012.53,35.4,0.08091,5e-05,7.44579]
[1780543021905,61.39,64012.53,35.4,0.08091,5e-05,7.44579]
[1780543022073,61.39,64012.53,35.4,0.08091,5e-05,7.44579]
[1780543022371,61.39,64003.33,35.4,0.08046,5e-05,7.41331]
[1780543023168,61.39,64003.33,35.4,0.08046,5e-05,7.41331]
[1780543023670,61.39,64005.87,35.4,0.08058,5e-05,7.42207]
[1780543024234,61.39,64005.87,35.4,0.08058,5e-05,7.42207]
[1780543024479,61.39,64004.31,35.4,0.0805,5e-05,7.41646]
[1780543024713,61.39,64004.31,35.4,0.0805,5e-05,7.41646]
[1780543024864,61.39,64004.31,35.4,0.0805,5e-05,7.41646]
[1780543025163,61.39,64004.31,35.4,0.0805,5e-05,7.41646]
[1780543026149,61.39,64006.63,35.4,0.08061,5e-05,7.42448]
[1780543027282,61.38,64011.97,35.4,0.08087,5e-05,7.44317]
[1780543028220,61.38,64009.37,35.4,0.08074,5e-05,7.43362]
[1780543028609,61.38,64015.11,35.4,0.08102,5e-05,7.4539]
[1780543030056,61.38,64020.11,35.4,0.08127,5e-05,7.47152]
[1780543030955,61.38,64018.45,35.4,0.08118,5e-05,7.46555]
[1780543033586,61.38,64016.49,35.4,0.08108,5e-05,7.45807]
[1780543034888,61.38,64014.67,35.4,0.08099,5e-05,7.45163]
[1780543035387,61.38,64014.67,35.4,0.08099,5e-05,7.45163]
[1780543036737,61.38,64015.08,35.4,0.08101,5e-05,7.45275]
[1780543036769,61.38,64015.08,35.4,0.08101,5e-05,7.45275]
[1780543039479,61.38,64014.52,35.4,0.08097,5e-05,7.45019]
[1780543039726,61.38,64014.52,35.4,0.08097,5e-05,7.45019]
[1780543043314,61.37,64019.18,35.4,0.08119,5e-05,7.4662]
[1780543043491,61.37,64013.04,35.4,0.08089,5e-05,7.44425]
[1780543046511,61.37,64003.49,35.4,0.08041,5e-05,7.40976]
[1780543046637,61.37,64003.49,35.4,0.08041,5e-05,7.40976]
[1780543048140,61.37,63998.63,35.4,0.08017,5e-05,7.39263]
[1780543048360,61.37,64011.17,35.4,0.08078,5e-05,7.43672]
[1780543049458,61.37,64029.34,35.4,0.08167,5e-05,7.50073]
[1780543049640,61.37,64029.34,35.4,0.08167,5e-05,7.50073]
[1780543050051,61.37,64029.34,35.4,0.08167,5e-05,7.50073]
[1780543050375,61.37,64040.83,35.4,0.08224,5e-05,7.54154]
[1780543050520,61.37,64040.83,35.4,0.08224,5e-05,7.54154]
[1780543050565,61.37,64040.83,35.4,0.08224,5e-05,7.54154]
[1780543051382,61.37,64042.71,35.4,0.0823,5e-05,7.5446]
[1780543051632,61.37,64042.71,35.4,0.0823,5e-05,7.5446]
[1780543051845,61.37,64042.71,35.4,0.0823,5e-05,7.5446]
[1780543052153,61.37,64042.71,35.4,0.0823,5e-05,7.5446]
[1780543052409,61.37,64042.71,35.4,0.0823,5e-05,7.5446]
[1780543052463,61.37,64044.42,35.4,0.08239,5e-05,7.55085]
[1780543053138,61.37,64044.42,35.4,0.08239,5e-05,7.55085]
[1780543053396,61.37,64044.48,35.4,0.08239,5e-05,7.55106]
[1780543055148,61.37,64042.67,35.4,0.0823,5e-05,7.54413]
[1780543055184,61.37,64042.67,35.4,0.0823,5e-05,7.54413]
[1780543055375,61.37,64042.67,35.4,0.0823,5e-05,7.54413]
[1780543055410,61.37,64041.55,35.4,0.08224,5e-05,7.54015]
[1780543057161,61.37,64043.48,35.4,0.08233,5e-05,7.54665]
[1780543057790,61.37,64045.82,35.4,0.08245,5e-05,7.55498]
[1780543058673,61.37,64046.33,35.4,0.08247,5e-05,7.55665]
[1780543059111,61.37,64046.33,35.4,0.08247,5e-05,7.55665]
[1780543059441,61.36,64046.94,35.4,0.0825,5e-05,7.55867]
[1780543062532,61.36,64044.46,35.4,0.08237,5e-05,7.54932]
[1780543062664,61.36,64044.46,35.4,0.08237,5e-05,7.54932]
[1780543062964,61.36,64052.59,35.4,0.08277,5e-05,7.57804]
[1780543063195,61.36,64052.59,35.4,0.08277,5e-05,7.57804]
[1780543063358,61.36,64052.59,35.4,0.08277,5e-05,7.57804]
[1780543063472,61.36,64057.45,35.4,0.08301,5e-05,7.59538]
[1780543064175,61.36,64057.45,35.4,0.08301,5e-05,7.59538]
[1780543064707,61.36,64056.75,35.4,0.08297,5e-05,7.59243]
[1780543065043,61.36,64056.75,35.4,0.08297,5e-05,7.59243]
[1780543065050,61.36,64056.75,35.4,0.08297,5e-05,7.59243]
[1780543065083,61.36,64056.75,35.4,0.08297,5e-05,7.59243]
[1780543065486,61.36,64054.07,35.4,0.08284,5e-05,7.58266]
[1780543066162,61.36,64054.07,35.4,0.08284,5e-05,7.58266]
[1780543067700,61.36,64047.84,35.4,0.08252,5e-05,7.55986]
[1780543068392,61.36,64047.84,35.4,0.08252,5e-05,7.55986]
[1780543069749,61.35,64044.59,35.4,0.08235,5e-05,7.54779]
[1780543069890,61.35,64044.59,35.4,0.08235,5e-05,7.54779]
[1780543070313,61.35,64044.59,35.4,0.08235,5e-05,7.54779]
[1780543070454,61.35,64044.59,35.4,0.08235,5e-05,7.54779]
[1780543071637,61.35,64027.45,35.4,0.08149,5e-05,7.4865]
[1780543073556,61.35,64016.46,35.4,0.08094,5e-05,7.44713]
[1780543076642,61.35,64019.37,35.4,0.08108,5e-05,7.45706]
[1780543077262,61.35,64019.37,35.4,0.08108,5e-05,7.45706]
[1780543077335,61.35,64019.37,35.4,0.08108,5e-05,7.45706]
[1780543077488,61.35,64019.37,35.4,0.08108,5e-05,7.45706]
[1780543077517,61.35,64019.37,35.4,0.08108,5e-05,7.45706]
[1780543078273,61.35,64011.65,35.4,0.08069,5e-05,7.4294]
[1780543078351,61.35,63997.16,35.4,0.07998,5e-05,7.37823]
[1780543079447,61.35,63997.16,35.4,0.07998,5e-05,7.37823]
[1780543079536,61.35,63987.04,35.4,0.07949,5e-05,7.34241]
[1780543079669,61.35,63987.04,35.4,0.07949,5e-05,7.34241]
[1780543079974,61.35,63987.04,35.4,0.07949,5e-05,7.34241]
[1780543080523,61.35,63983.39,35.4,0.07931,5e-05,7.32959]
[1780543081152,61.35,63983.39,35.4,0.07931,5e-05,7.32959]
[1780543081874,61.35,63982.46,35.4,0.07926,5e-05,7.32611]
[1780543083711,61.34,63978.88,35.4,0.07908,5e-05,7.31315]
[1780543084110,61.34,63978.88,35.4,0.07908,5e-05,7.31315]
[1780543084133,61.34,63975.3,35.4,0.07891,5e-05,7.30064]
[1780543085112,61.34,63975.3,35.4,0.07891,5e-05,7.30064]
[1780543085552,61.34,63975.3,35.4,0.07891,5e-05,7.30064]
[1780543085596,61.34,63975.3,35.4,0.07891,5e-05,7.30064]
[1780543085737,61.34,63975.3,35.4,0.07891,5e-05,7.30064]
[1780543085765,61.34,63975.3,35.4,0.07891,5e-05,7.30064]
[1780543085463,61.34,63984.96,35.4,0.07938,5e-05,7.33451]
[1780543086319,61.34,63984.96,35.4,0.07938,5e-05,7.33451]
[1780543086678,61.34,63987.53,35.4,0.0795,5e-05,7.34351]
[1780543086899,61.34,63987.53,35.4,0.0795,5e-05,7.34351]
[1780543087044,61.34,63987.53,35.4,0.0795,5e-05,7.34351]
[1780543087091,61.34,63977.09,35.4,0.07899,5e-05,7.30668]
[1780543087603,61.34,63977.09,35.4,0.07899,5e-05,7.30668]
[1780543087718,61.34,63977.09,35.4,0.07899,5e-05,7.30668]
[1780543087805,61.34,63977.09,35.4,0.07899,5e-05,7.30668]
[1780543088068,61.34,63977.09,35.4,0.07899,5e-05,7.30668]
[1780543089623,61.34,63970.78,35.4,0.07868,5e-05,7.28425]
[1780543089629,61.34,63970.78,35.4,0.07868,5e-05,7.28425]
[1780543090225,61.34,63970.78,35.4,0.07868,5e-05,7.28425]
[1780543091134,61.34,63972.87,35.4,0.07878,5e-05,7.29161]
[1780543091172,61.34,63969.85,35.4,0.07864,5e-05,7.28088]
[1780543092569,61.34,63969.85,35.4,0.07864,5e-05,7.28088]
[1780543092743,61.34,63967.22,35.4,0.07851,5e-05,7.27168]
[1780543093324,61.34,63967.22,35.4,0.07851,5e-05,7.27168]
[1780543093721,61.34,63964.37,35.4,0.07837,5e-05,7.26131]
[1780543094525,61.34,63964.37,35.4,0.07837,5e-05,7.26131]
[1780543095530,61.34,63962.44,35.4,0.07827,5e-05,7.25457]
[1780543096178,61.34,63966.91,35.4,0.07848,5e-05,7.27]
[1780543096313,61.34,63966.91,35.4,0.07848,5e-05,7.27]
[1780543096330,61.34,63964.19,35.4,0.07835,5e-05,7.26014]
[1780543097089,61.34,63964.19,35.4,0.07835,5e-05,7.26014]
[1780543097137,61.34,63977.27,35.4,0.07898,5e-05,7.30591]
[1780543098524,61.34,63977.27,35.4,0.07898,5e-05,7.30591]
[1780543099321,61.34,63975.59,35.4,0.0789,5e-05,7.30006]
[1780543099358,61.34,63973.63,35.4,0.07881,5e-05,7.29324]
[1780543099744,61.34,63973.63,35.4,0.07881,5e-05,7.29324]
[1780543100451,61.34,63973.43,35.4,0.07879,5e-05,7.29228]
[1780543102529,61.34,63972.68,35.4,0.07876,5e-05,7.28966]
[1780543103681,61.33,63970.13,35.4,0.07863,5e-05,7.28022]
[1780543105716,61.33,63962.29,35.4,0.07824,5e-05,7.25236]
[1780543106080,61.33,63974.11,35.4,0.07881,5e-05,7.29349]
[1780543107242,61.33,63974.11,35.4,0.07881,5e-05,7.29349]
[1780543107561,61.33,63973.86,35.4,0.07879,5e-05,7.29216]
[1780543108227,61.33,63973.86,35.4,0.07879,5e-05,7.29216]
[1780543108446,61.33,63973.86,35.4,0.07879,5e-05,7.29216]
[1780543108485,61.33,63975.93,35.4,0.07889,5e-05,7.29924]
[1780543108662,61.33,63975.93,35.4,0.07889,5e-05,7.29924]
[1780543108914,61.33,63987.3,35.4,0.07944,5e-05,7.33911]
[1780543110506,61.33,63987.3,35.4,0.07944,5e-05,7.33911]
[1780543110539,61.33,63990.8,35.4,0.0796,5e-05,7.35098]
[1780543110695,61.33,63990.8,35.4,0.0796,5e-05,7.35098]
[1780543111144,61.33,63990.8,35.4,0.0796,5e-05,7.35098]
[1780543111177,61.33,63988.93,35.4,0.07948,5e-05,7.34081]
[1780543111645,61.33,63988.93,35.4,0.07948,5e-05,7.34081]
[1780543112357,61.33,63988.93,35.4,0.07948,5e-05,7.34081]
[1780543112420,61.33,63979.97,35.4,0.07904,5e-05,7.309]
[1780543113187,61.33,63979.97,35.4,0.07904,5e-05,7.309]
[1780543113450,61.33,63979.97,35.4,0.07904,5e-05,7.309]
[1780543113536,61.32,63979.18,35.4,0.07899,5e-05,7.30592]
[1780543114466,61.32,63979.18,35.4,0.07899,5e-05,7.30592]
[1780543114509,61.32,63990.16,35.4,0.07952,5e-05,7.34423]
[1780543114993,61.32,63990.16,35.4,0.07952,5e-05,7.34423]
[1780543115682,61.32,63988.41,35.4,0.07944,5e-05,7.33808]
[1780543116474,61.32,63988.41,35.4,0.07944,5e-05,7.33808]
[1780543116558,61.32,63983.0,35.4,0.07917,5e-05,7.31878]
[1780543117088,61.32,63983.0,35.4,0.07917,5e-05,7.31878]
[1780543117996,61.32,63975.05,35.4,0.07879,5e-05,7.29093]
[1780543119992,61.32,63961.35,35.4,0.07811,5e-05,7.24219]
[1780543123608,61.32,63963.81,35.4,0.07823,5e-05,7.25038]
[1780543124265,61.32,63964.04,35.4,0.07823,5e-05,7.25081]
[1780543126704,61.31,63963.08,35.4,0.07818,5e-05,7.24715]
[1780543128057,61.31,63944.88,35.4,0.07731,5e-05,7.18338]
[1780543129880,61.31,63945.94,35.4,0.07735,5e-05,7.18687]
[1780543131386,61.31,63949.96,35.4,0.07754,5e-05,7.20078]
[1780543131496,61.31,63949.96,35.4,0.07754,5e-05,7.20078]
[1780543131801,61.31,63944.97,35.4,0.07731,5e-05,7.18333]
[1780543132380,61.31,63944.97,35.4,0.07731,5e-05,7.18333]
[1780543132460,61.31,63934.97,35.4,0.07683,5e-05,7.14856]
[1780543133054,61.31,63934.97,35.4,0.07683,5e-05,7.14856]
[1780543135778,61.31,63930.65,35.4,0.07662,5e-05,7.13304]
[1780543141154,61.31,63920.74,35.4,0.07614,5e-05,7.09796]
[1780543143994,61.3,63923.75,35.4,0.07628,5e-05,7.10814]
[1780543144068,61.3,63923.75,35.4,0.07628,5e-05,7.10814]
[1780543145772,61.3,63928.52,35.4,0.0765,5e-05,7.1244]
[1780543146476,61.3,63928.52,35.4,0.0765,5e-05,7.1244]
[1780543148014,61.3,63934.84,35.4,0.07679,5e-05,7.14594]
[1780543149976,61.3,63935.61,35.4,0.07682,5e-05,7.14824]
[1780543150800,61.3,63933.68,35.4,0.07673,5e-05,7.14136]
[1780543153346,61.3,63931.78,35.4,0.07663,5e-05,7.13443]
[1780543155921,61.3,63934.25,35.4,0.07674,5e-05,7.14246]
[1780543156412,61.3,63934.25,35.4,0.07674,5e-05,7.14246]
[1780543156507,61.3,63934.25,35.4,0.07674,5e-05,7.14246]
[1780543156514,61.3,63934.25,35.4,0.07674,5e-05,7.14246]
[1780543156647,61.3,63934.25,35.4,0.07674,5e-05,7.14246]
[1780543157405,61.3,63936.34,35.4,0.07684,5e-05,7.14953]
[1780543157628,61.3,63936.34,35.4,0.07684,5e-05,7.14953]
[1780543158133,61.3,63935.64,35.4,0.0768,5e-05,7.14691]
[1780543160809,61.29,63931.51,35.4,0.0766,5e-05,7.13208]
[1780543160916,61.29,63931.51,35.4,0.0766,5e-05,7.13208]
[1780543161853,61.29,63935.79,35.4,0.0768,5e-05,7.14675]
[1780543162300,61.29,63935.79,35.4,0.0768,5e-05,7.14675]
[1780543162587,61.29,63935.79,35.4,0.0768,5e-05,7.14675]
[1780543163769,61.29,63932.41,35.4,0.07664,5e-05,7.13465]
[1780543163823,61.29,63932.41,35.4,0.07664,5e-05,7.13465]
[1780543165122,61.29,63932.21,35.4,0.07662,5e-05,7.13379]
[1780543165663,61.29,63932.21,35.4,0.07662,5e-05,7.13379]
[1780543165776,61.29,63934.01,35.4,0.07671,5e-05,7.13986]
[1780543166021,61.29,63934.01,35.4,0.07671,5e-05,7.13986]
[1780543166473,61.29,63934.01,35.4,0.07671,5e-05,7.13986]
[1780543166895,61.29,63935.17,35.4,0.07676,5e-05,7.14371]
[1780543167183,61.29,63935.17,35.4,0.07676,5e-05,7.14371]
[1780543168652,61.29,63937.23,35.4,0.07686,5e-05,7.15067]
[1780543172627,61.28,63938.28,35.4,0.07686,5e-05,7.15005]
[1780543172775,61.28,63937.26,35.4,0.07681,5e-05,7.14633]
[1780543173655,61.28,63937.26,35.4,0.07681,5e-05,7.14633]
[1780543174288,61.28,63937.81,35.4,0.07683,5e-05,7.14806]
[1780543175348,61.28,63935.86,35.4,0.07674,5e-05,7.14111]
[1780543176991,61.28,63933.08,35.4,0.0766,5e-05,7.13114]
[1780543178891,61.28,63933.07,35.4,0.0766,5e-05,7.13079]
[1780543179215,61.28,63933.07,35.4,0.0766,5e-05,7.13079]
[1780543179247,61.28,63933.07,35.4,0.0766,5e-05,7.13079]
[1780543179432,61.28,63945.54,35.4,0.07719,5e-05,7.17389]
[1780543180208,61.28,63945.54,35.4,0.07719,5e-05,7.17389]
[1780543180439,61.28,63956.7,35.4,0.07772,5e-05,7.21273]
[1780543180738,61.28,63956.7,35.4,0.07772,5e-05,7.21273]
[1780543181451,61.28,63960.08,35.4,0.07788,5e-05,7.22434]
[1780543181743,61.28,63960.08,35.4,0.07788,5e-05,7.22434]
[1780543181883,61.28,63960.08,35.4,0.07788,5e-05,7.22434]
[1780543184145,61.28,63962.17,35.4,0.07797,5e-05,7.23132]
[1780543184375,61.28,63962.17,35.4,0.07797,5e-05,7.23132]
[1780543185360,61.28,63962.23,35.4,0.07798,5e-05,7.23136]
[1780543190509,61.27,63969.36,35.4,0.0783,5e-05,7.25526]
[1780543191616,61.27,63969.36,35.4,0.0783,5e-05,7.25526]
[1780543191640,61.27,63981.15,35.4,0.07887,5e-05,7.29632]
[1780543191952,61.27,63981.15,35.4,0.07887,5e-05,7.29632]
[1780543192027,61.27,63981.15,35.4,0.07887,5e-05,7.29632]
[1780543192234,61.27,63981.15,35.4,0.07887,5e-05,7.29632]
[1780543192238,61.27,63981.15,35.4,0.07887,5e-05,7.29632]
[1780543192523,61.27,63993.53,35.4,0.07947,5e-05,7.33958]
[1780543193058,61.27,63993.53,35.4,0.07947,5e-05,7.33958]
[1780543193079,61.27,63993.53,35.4,0.07947,5e-05,7.33958]
[1780543193408,61.27,63993.53,35.4,0.07947,5e-05,7.33958]
[1780543193452,61.27,63993.53,35.4,0.07947,5e-05,7.33958]
[1780543193530,61.27,63995.05,35.4,0.07954,5e-05,7.34467]
[1780543193793,61.27,63995.05,35.4,0.07954,5e-05,7.34467]
[1780543194537,61.27,64002.81,35.4,0.07991,5e-05,7.37172]
[1780543195899,61.27,64006.42,35.4,0.08008,5e-05,7.38414]
[1780543196460,61.27,64006.42,35.4,0.08008,5e-05,7.38414]
[1780543197550,61.27,64008.2,35.4,0.08017,5e-05,7.39032]
[1780543202607,61.26,63984.25,35.4,0.07898,5e-05,7.30421]
[1780543203646,61.26,63984.25,35.4,0.07898,5e-05,7.30421]
[1780543203658,61.26,63958.26,35.4,0.07772,5e-05,7.21313]
[1780543203947,61.26,63958.26,35.4,0.07772,5e-05,7.21313]
[1780543203991,61.26,63958.26,35.4,0.07772,5e-05,7.21313]
[1780543204099,61.26,63958.26,35.4,0.07772,5e-05,7.21313]
[1780543204418,61.26,63958.26,35.4,0.07772,5e-05,7.21313]
[1780543204786,61.26,63958.26,35.4,0.07772,5e-05,7.21313]
[1780543204681,61.26,63940.21,35.4,0.07686,5e-05,7.15035]
[1780543205068,61.26,63940.21,35.4,0.07686,5e-05,7.15035]
[1780543205627,61.26,63945.96,35.4,0.07713,5e-05,7.16971]
[1780543206079,61.26,63945.96,35.4,0.07713,5e-05,7.16971]
[1780543206370,61.26,63945.96,35.4,0.07713,5e-05,7.16971]
[1780543206412,61.26,63945.96,35.4,0.07713,5e-05,7.16971]
[1780543210201,61.25,63942.12,35.4,0.07693,5e-05,7.15523]
[1780543210244,61.25,63942.12,35.4,0.07693,5e-05,7.15523]
[1780543210666,61.25,63940.16,35.4,0.07683,5e-05,7.14818]
[1780543215701,61.24,63938.94,35.4,0.07674,5e-05,7.14172]
[1780543220736,61.16,63929.11,35.4,0.076,5e-05,7.08825]
[1780543223105,61.15,63928.41,35.4,0.07592,5e-05,7.08239]
[1780543223134,61.15,63928.41,35.4,0.07592,5e-05,7.08239]
[1780543223236,61.15,63928.41,35.4,0.07592,5e-05,7.08239]
[1780543223435,61.15,63928.41,35.4,0.07592,5e-05,7.08239]
[1780543224049,61.13,63937.6,35.4,0.07631,5e-05,7.11088]
[1780543224747,61.13,63937.42,35.4,0.0763,5e-05,7.1101]
[1780543229674,61.12,63937.33,35.4,0.07623,5e-05,7.10516]
[1780543231006,61.1,63941.02,35.4,0.07635,5e-05,7.11429]
[1780543232010,61.09,63944.17,35.4,0.07642,5e-05,7.11856]
[1780543233840,61.05,63938.24,35.4,0.076,5e-05,7.08818]
[1780543239185,61.03,63934.67,35.4,0.07578,5e-05,7.07183]
[1780543240063,61.03,63938.67,35.4,0.07596,5e-05,7.08538]
[1780543243022,61.0,63934.85,35.4,0.07566,5e-05,7.06348]
[1780543247751,60.99,63930.49,35.4,0.07544,5e-05,7.04733]
[1780543247577,60.98,63920.06,35.4,0.07492,5e-05,7.00869]
[1780543248278,60.98,63920.06,35.4,0.07492,5e-05,7.00869]
[1780543250385,60.98,63905.19,35.4,0.07422,5e-05,6.95728]
[1780543252423,60.98,63888.96,35.4,0.07347,5e-05,6.90146]
[1780543253348,60.98,63909.91,35.4,0.07444,5e-05,6.97328]
[1780543253949,60.98,63909.91,35.4,0.07444,5e-05,6.97328]
[1780543256027,60.97,63916.04,35.4,0.0747,5e-05,6.99288]
[1780543261211,60.97,63911.65,35.4,0.07449,5e-05,6.97703]
[1780543263160,60.97,63913.63,35.4,0.07457,5e-05,6.98355]
[1780543263604,60.97,63913.63,35.4,0.07457,5e-05,6.98355]
[1780543264224,60.97,63915.28,35.4,0.07465,5e-05,6.98907]
[1780543264303,60.97,63925.02,35.4,0.0751,5e-05,7.02256]
[1780543264922,60.97,63925.02,35.4,0.0751,5e-05,7.02256]
[1780543267211,60.95,63931.7,35.4,0.07536,5e-05,7.04186]
[1780543268218,60.94,63937.67,35.4,0.07561,5e-05,7.06003]
[1780543268228,60.93,63926.42,35.4,0.07505,5e-05,7.01893]
[1780543269760,60.92,63914.58,35.4,0.07446,5e-05,6.97583]
[1780543270442,60.92,63901.34,35.4,0.07385,5e-05,6.9303]
[1780543274817,60.93,63865.49,35.4,0.07221,5e-05,6.8085]
[1780543276644,60.93,63855.12,35.4,0.07174,5e-05,6.77343]
[1780543277866,60.93,63856.3,35.4,0.0718,5e-05,6.77776]
[1780543278306,60.93,63856.3,35.4,0.0718,5e-05,6.77776]
[1780543278308,60.93,63856.3,35.4,0.0718,5e-05,6.77776]
[1780543278813,60.93,63856.3,35.4,0.0718,5e-05,6.77776]
[1780543279403,60.93,63855.71,35.4,0.07177,5e-05,6.77591]
[1780543279780,60.93,63853.96,35.4,0.07169,5e-05,6.76992]
[1780543282970,60.93,63851.75,35.4,0.07159,5e-05,6.76234]
[1780543282984,60.93,63851.75,35.4,0.07159,5e-05,6.76234]
[1780543283397,60.93,63851.49,35.4,0.07158,5e-05,6.76146]
[1780543288082,60.93,63845.86,35.4,0.07133,5e-05,6.74274]
[1780543288260,60.93,63842.54,35.4,0.07118,5e-05,6.73163]
[1780543291813,60.93,63829.61,35.4,0.07057,4e-05,6.68495]
[1780543292122,60.93,63829.61,35.4,0.07057,4e-05,6.68495]
[1780543292732,60.94,63828.32,35.4,0.07055,4e-05,6.68279]
[1780543293387,60.94,63828.32,35.4,0.07055,4e-05,6.68279]
[1780543294054,60.94,63837.2,35.4,0.07095,4e-05,6.7129]
[1780543294302,60.94,63837.58,35.4,0.07096,4e-05,6.71418]
[1780543295385,60.94,63837.58,35.4,0.07096,4e-05,6.71418]
[1780543295637,60.95,63837.7,35.4,0.07098,5e-05,6.71549]
[1780543296467,60.95,63848.88,35.4,0.07149,5e-05,6.75345]
[1780543302361,60.96,63854.85,35.4,0.07179,5e-05,6.77628]
[1780543304122,60.96,63856.57,35.4,0.07188,5e-05,6.78284]
[1780543304589,60.96,63852.64,35.4,0.07171,5e-05,6.77013]
[1780543304861,60.96,63852.64,35.4,0.07171,5e-05,6.77013]
[1780543305836,60.96,63852.64,35.4,0.07171,5e-05,6.77013]
[1780543305385,60.96,63852.59,35.4,0.0717,5e-05,6.76888]
[1780543306667,60.96,63852.86,35.4,0.0717,5e-05,6.76954]
[1780543308131,60.96,63853.4,35.4,0.07173,5e-05,6.77137]
[1780543308592,60.96,63853.4,35.4,0.07173,5e-05,6.77137]
[1780543308652,60.96,63853.4,35.4,0.07173,5e-05,6.77137]
[1780543308708,60.95,63859.19,35.4,0.07198,5e-05,6.78991]
[1780543309176,60.95,63859.19,35.4,0.07198,5e-05,6.78991]
[1780543309567,60.95,63872.2,35.4,0.07258,5e-05,6.83469]
[1780543310314,60.95,63872.2,35.4,0.07258,5e-05,6.83469]
[1780543310554,60.96,63886.38,35.4,0.07324,5e-05,6.88359]
[1780543310870,60.96,63886.38,35.4,0.07324,5e-05,6.88359]
[1780543311590,60.96,63886.38,35.4,0.07324,5e-05,6.88359]
[1780543313747,60.96,63885.08,35.4,0.07319,5e-05,6.87997]
[1780543318437,60.95,63879.6,35.4,0.0729,5e-05,6.85863]
[1780543318692,60.95,63879.6,35.4,0.0729,5e-05,6.85863]
[1780543318796,60.95,63873.08,35.4,0.07259,5e-05,6.83594]
[1780543321523,60.92,63868.24,35.4,0.07229,5e-05,6.81366]
[1780543322621,60.92,63866.32,35.4,0.07218,5e-05,6.80563]
[1780543322962,60.92,63863.41,35.4,0.07205,5e-05,6.79573]
[1780543323403,60.92,63863.41,35.4,0.07205,5e-05,6.79573]
[1780543323501,60.92,63863.41,35.4,0.07205,5e-05,6.79573]
[1780543323575,60.92,63863.41,35.4,0.07205,5e-05,6.79573]
[1780543323873,60.92,63863.41,35.4,0.07205,5e-05,6.79573]
[1780543323603,60.91,63863.73,35.4,0.07205,5e-05,6.79549]
[1780543323937,60.91,63863.73,35.4,0.07205,5e-05,6.79549]
[1780543324223,60.91,63863.73,35.4,0.07205,5e-05,6.79549]
[1780543324413,60.91,63863.73,35.4,0.07205,5e-05,6.79549]
[1780543324595,60.91,63863.73,35.4,0.07205,5e-05,6.79549]
[1780543325097,60.91,63859.27,35.4,0.07184,5e-05,6.77995]
[1780543326629,60.91,63854.43,35.4,0.07161,5e-05,6.76313]
[1780543326705,60.91,63855.91,35.4,0.07168,5e-05,6.76808]
[1780543330769,60.91,63857.89,35.4,0.07176,5e-05,6.77435]
[1780543330791,60.91,63859.24,35.4,0.07182,5e-05,6.77858]
[1780543330884,60.91,63859.24,35.4,0.07182,5e-05,6.77858]
[1780543331179,60.91,63859.24,35.4,0.07182,5e-05,6.77858]
[1780543331524,60.91,63859.24,35.4,0.07182,5e-05,6.77858]
[1780543331872,60.91,63853.54,35.4,0.07156,5e-05,6.75925]
[1780543333111,60.9,63845.8,35.4,0.07121,5e-05,6.73286]
[1780543333979,60.9,63837.96,35.4,0.07085,4e-05,6.70584]
[1780543334142,60.9,63837.96,35.4,0.07085,4e-05,6.70584]
[1780543334626,60.9,63837.96,35.4,0.07085,4e-05,6.70584]
[1780543336849,60.9,63823.46,35.4,0.07018,4e-05,6.65593]
[1780543337361,60.9,63828.19,35.4,0.07039,4e-05,6.67176]
[1780543339398,60.91,63829.19,35.4,0.07049,4e-05,6.67916]
[1780543341538,60.91,63828.08,35.4,0.07044,4e-05,6.67538]
[1780543343220,60.9,63821.9,35.4,0.07013,4e-05,6.65182]
[1780543343985,60.9,63823.24,35.4,0.07019,4e-05,6.65632]
[1780543348823,60.88,63824.95,35.4,0.07018,4e-05,6.65612]
[1780543349318,60.87,63825.41,35.4,0.07018,4e-05,6.65593]
[1780543352756,60.85,63830.99,35.4,0.07033,4e-05,6.66665]
[1780543353323,60.85,63834.09,35.4,0.07048,4e-05,6.67752]
[1780543354757,60.85,63843.78,35.4,0.07092,5e-05,6.71042]
[1780543356612,60.86,63848.61,35.4,0.07114,5e-05,6.72702]
[1780543356867,60.86,63848.61,35.4,0.07114,5e-05,6.72702]
[1780543356874,60.86,63868.72,35.4,0.07206,5e-05,6.79564]
[1780543357027,60.86,63868.72,35.4,0.07206,5e-05,6.79564]
[1780543357101,60.86,63868.72,35.4,0.07206,5e-05,6.79564]
[1780543357719,60.86,63868.72,35.4,0.07206,5e-05,6.79564]
[1780543362540,60.85,63873.08,35.4,0.07222,5e-05,6.80794]
[1780543362989,60.84,63870.69,35.4,0.0721,5e-05,6.7992]
[1780543363202,60.84,63870.69,35.4,0.0721,5e-05,6.7992]
[1780543364300,60.84,63869.33,35.4,0.07203,5e-05,6.7941]
[1780543364373,60.84,63869.33,35.4,0.07203,5e-05,6.7941]
[1780543364904,60.84,63869.33,35.4,0.07203,5e-05,6.7941]
[1780543365220,60.84,63872.52,35.4,0.07217,5e-05,6.80457]
[1780543365607,60.84,63872.52,35.4,0.07217,5e-05,6.80457]
[1780543366643,60.84,63866.63,35.4,0.0719,5e-05,6.784]
[1780543366740,60.84,63866.63,35.4,0.0719,5e-05,6.784]
[1780543366966,60.84,63870.68,35.4,0.07208,5e-05,6.79775]
[1780543367353,60.84,63870.68,35.4,0.07208,5e-05,6.79775]
[1780543367534,60.84,63870.68,35.4,0.07208,5e-05,6.79775]
[1780543367695,60.84,63870.68,35.4,0.07208,5e-05,6.79775]
[1780543368172,60.84,63871.01,35.4,0.07209,5e-05,6.79845]
[1780543369348,60.84,63874.73,35.4,0.07226,5e-05,6.81068]
[1780543371290,60.83,63871.66,35.4,0.0721,5e-05,6.79914]
[1780543372732,60.83,63870.94,35.4,0.07206,5e-05,6.79627]
[1780543372797,60.83,63870.94,35.4,0.07206,5e-05,6.79627]
[1780543373146,60.83,63871.12,35.4,0.07207,5e-05,6.79652]
[1780543378934,60.82,63876.09,35.4,0.07226,5e-05,6.81128]
[1780543379527,60.82,63876.09,35.4,0.07226,5e-05,6.81128]
[1780543382753,60.81,63889.58,35.4,0.07285,5e-05,6.85536]
[1780543383009,60.81,63889.58,35.4,0.07285,5e-05,6.85536]
[1780543383834,60.81,63922.32,35.4,0.07435,5e-05,6.96653]
[1780543384428,60.81,63922.32,35.4,0.07435,5e-05,6.96653]
[1780543386393,60.8,63929.55,35.4,0.07467,5e-05,6.99007]
[1780543386401,60.8,63929.55,35.4,0.07467,5e-05,6.99007]
[1780543386845,60.8,63930.54,35.4,0.07472,5e-05,6.9934]
[1780543386974,60.8,63930.54,35.4,0.07472,5e-05,6.9934]
[1780543387152,60.8,63930.54,35.4,0.07472,5e-05,6.9934]
[1780543388779,60.8,63929.85,35.4,0.07468,5e-05,6.9907]
[1780543388856,60.8,63933.79,35.4,0.07486,5e-05,7.00401]
[1780543389723,60.8,63933.79,35.4,0.07486,5e-05,7.00401]
[1780543389751,60.78,63933.63,35.4,0.07481,5e-05,7.0001]
[1780543393364,60.77,63925.5,35.4,0.07437,5e-05,6.96815]
[1780543394675,60.77,63926.78,35.4,0.07443,5e-05,6.97228]
[1780543395810,60.77,63924.04,35.4,0.07429,5e-05,6.96252]
[1780543395946,60.76,63924.17,35.4,0.0743,5e-05,6.96269]
[1780543397156,60.76,63932.48,35.4,0.07468,5e-05,6.99113]
[1780543397763,60.76,63933.26,35.4,0.07472,5e-05,6.99375]
[1780543400525,60.76,63932.51,35.4,0.07467,5e-05,6.99057]
[1780543402458,60.76,63932.75,35.4,0.07468,5e-05,6.99081]
[1780543403137,60.76,63918.04,35.4,0.07398,5e-05,6.93944]
[1780543404606,60.76,63918.04,35.4,0.07398,5e-05,6.93944]
[1780543404627,60.76,63918.04,35.4,0.07398,5e-05,6.93944]
[1780543404634,60.75,63912.19,35.4,0.07368,5e-05,6.91732]
[1780543405000,60.75,63912.19,35.4,0.07368,5e-05,6.91732]
[1780543405685,60.75,63912.19,35.4,0.07368,5e-05,6.91732]
[1780543407350,60.75,63905.67,35.4,0.07338,5e-05,6.89464]
[1780543407780,60.75,63905.67,35.4,0.07338,5e-05,6.89464]
[1780543407788,60.75,63911.3,35.4,0.07363,5e-05,6.91388]
[1780543408460,60.75,63911.3,35.4,0.07363,5e-05,6.91388]
[1780543408509,60.75,63912.02,35.4,0.07367,5e-05,6.91621]
[1780543409778,60.75,63912.02,35.4,0.07367,5e-05,6.91621]
[1780543409843,60.75,63915.7,35.4,0.07383,5e-05,6.92872]
[1780543414526,60.74,63910.78,35.4,0.07354,5e-05,6.90608]
[1780543415772,60.74,63911.32,35.4,0.07357,5e-05,6.9078]
[1780543421280,60.73,63891.17,35.4,0.07261,5e-05,6.83696]
[1780543423148,60.72,63895.14,35.4,0.07278,5e-05,6.84948]
[1780543423288,60.72,63900.75,35.4,0.07302,5e-05,6.86735]
[1780543424730,60.72,63900.75,35.4,0.07302,5e-05,6.86735]
[1780543424831,60.72,63902.56,35.4,0.07309,5e-05,6.87296]
[1780543426992,60.71,63896.94,35.4,0.07283,5e-05,6.85303]
[1780543427752,60.71,63890.62,35.4,0.07253,5e-05,6.83116]
[1780543427799,60.71,63894.92,35.4,0.07273,5e-05,6.84609]
[1780543428545,60.71,63894.92,35.4,0.07273,5e-05,6.84609]
[1780543428601,60.71,63899.75,35.4,0.07295,5e-05,6.86252]
[1780543434366,60.7,63908.32,35.4,0.07329,5e-05,6.88753]
[1780543436449,60.69,63908.96,35.4,0.0733,5e-05,6.88876]
[1780543436460,60.69,63908.96,35.4,0.0733,5e-05,6.88876]
[1780543437904,60.69,63906.85,35.4,0.07319,5e-05,6.88051]
[1780543438470,60.68,63902.24,35.4,0.07297,5e-05,6.86386]
[1780543440873,60.68,63901.23,35.4,0.07291,5e-05,6.85951]
[1780543441315,60.68,63900.59,35.4,0.07287,5e-05,6.85689]
[1780543443691,60.68,63898.57,35.4,0.07277,5e-05,6.84933]
[1780543444741,60.68,63883.61,35.4,0.07208,5e-05,6.79807]
[1780543445101,60.68,63883.61,35.4,0.07208,5e-05,6.79807]
[1780543445832,60.67,63870.71,35.4,0.07149,5e-05,6.75382]
[1780543449541,60.67,63867.4,35.4,0.07134,5e-05,6.7425]
[1780543450464,60.67,63868.58,35.4,0.07139,5e-05,6.74615]
[1780543451057,60.67,63864.06,35.4,0.07118,5e-05,6.73074]
[1780543453174,60.67,63853.89,35.4,0.07073,5e-05,6.69655]
[1780543453978,60.67,63853.89,35.4,0.07073,5e-05,6.69655]
[1780543454539,60.67,63854.33,35.4,0.07074,5e-05,6.69751]
[1780543455949,60.67,63854.91,35.4,0.07076,5e-05,6.69893]
[1780543457183,60.66,63858.77,35.4,0.07091,5e-05,6.71071]
[1780543459553,60.66,63844.86,35.4,0.07027,4e-05,6.66206]
[1780543460363,60.66,63844.86,35.4,0.07027,4e-05,6.66206]
[1780543463170,60.65,63835.01,35.4,0.06981,4e-05,6.62775]
[1780543468627,60.63,63829.29,35.4,0.06949,4e-05,6.60389]
[1780543472076,60.62,63819.89,35.4,0.06901,4e-05,6.56636]
[1780543473388,60.62,63819.75,35.4,0.069,4e-05,6.5657]
[1780543475405,60.63,63824.17,35.4,0.0692,4e-05,6.58122]
[1780543478933,60.63,63824.14,35.4,0.06921,4e-05,6.58135]
[1780543482846,60.61,63825.56,35.4,0.06922,4e-05,6.58273]
[1780543483282,60.61,63827.59,35.4,0.0693,4e-05,6.58824]
[1780543485065,60.61,63830.01,35.4,0.06941,4e-05,6.59713]
[1780543486100,60.6,63846.08,35.4,0.07011,4e-05,6.64965]
[1780543487044,60.6,63846.08,35.4,0.07011,4e-05,6.64965]
[1780543490196,60.62,63844.55,35.4,0.07008,4e-05,6.64726]
[1780543491814,60.62,63845.23,35.4,0.07011,4e-05,6.6496]
[1780543496932,60.62,63843.81,35.4,0.07005,4e-05,6.6451]
[1780543496938,60.62,63832.77,35.4,0.06956,4e-05,6.60787]
[1780543499324,60.6,63833.29,35.4,0.06953,4e-05,6.60623]
[1780543499429,60.6,63833.29,35.4,0.06953,4e-05,6.60623]
[1780543500015,60.6,63833.29,35.4,0.06953,4e-05,6.60623]
[1780543501281,60.6,63839.3,35.4,0.0698,4e-05,6.62612]
[1780543501869,60.6,63839.3,35.4,0.0698,4e-05,6.62612]
[1780543502064,60.6,63839.3,35.4,0.0698,4e-05,6.62612]
[1780543502680,60.6,63847.46,35.4,0.07016,4e-05,6.65367]
[1780543503954,60.6,63849.35,35.4,0.07025,4e-05,6.66011]
[1780543504080,60.6,63849.35,35.4,0.07025,4e-05,6.66011]
[1780543505457,60.62,63847.46,35.4,0.07021,4e-05,6.65739]
[1780543506139,60.62,63851.91,35.4,0.07042,4e-05,6.67271]
[1780543508745,60.62,63855.77,35.4,0.07061,5e-05,6.68739]
[1780543512069,60.62,63875.36,35.4,0.0715,5e-05,6.75362]
[1780543512869,60.62,63875.36,35.4,0.0715,5e-05,6.75362]
[1780543512923,60.62,63875.36,35.4,0.0715,5e-05,6.75362]
[1780543516103,60.62,63888.08,35.4,0.07208,5e-05,6.79689]
[1780543517121,60.62,63888.82,35.4,0.07209,5e-05,6.79791]
[1780543519999,60.6,63905.59,35.4,0.07279,5e-05,6.8506]
[1780543520103,60.6,63905.59,35.4,0.07279,5e-05,6.8506]
[1780543520173,60.6,63905.59,35.4,0.07279,5e-05,6.8506]
[1780543520190,60.6,63905.59,35.4,0.07279,5e-05,6.8506]
[1780543520525,60.6,63905.59,35.4,0.07279,5e-05,6.8506]
[1780543521088,60.6,63905.59,35.4,0.07279,5e-05,6.8506]
[1780543521005,60.6,63911.11,35.4,0.07304,5e-05,6.86916]
[1780543521903,60.6,63911.11,35.4,0.07304,5e-05,6.86916]
[1780543523428,60.59,63911.32,35.4,0.07304,5e-05,6.86877]
[1780543525879,60.59,63909.37,35.4,0.07294,5e-05,6.86186]
[1780543526042,60.59,63919.08,35.4,0.07339,5e-05,6.89511]
[1780543526475,60.59,63919.08,35.4,0.07339,5e-05,6.89511]
[1780543527182,60.59,63923.74,35.4,0.07361,5e-05,6.91104]
[1780543527798,60.59,63923.74,35.4,0.07361,5e-05,6.91104]
[1780543531077,60.59,63937.93,35.4,0.07423,5e-05,6.95584]
[1780543531140,60.59,63937.93,35.4,0.07423,5e-05,6.95584]
[1780543531967,60.59,63937.93,35.4,0.07423,5e-05,6.95584]
[1780543532084,60.58,63934.0,35.4,0.07401,5e-05,6.94023]
[1780543533191,60.57,63931.54,35.4,0.07386,5e-05,6.92917]
[1780543533869,60.57,63931.54,35.4,0.07386,5e-05,6.92917]
[1780543534100,60.57,63930.69,35.4,0.07382,5e-05,6.92631]
[1780543537780,60.54,63928.28,35.4,0.07362,5e-05,6.9117]
[1780543539659,60.54,63918.62,35.4,0.07317,5e-05,6.87807]
[1780543540841,60.54,63920.52,35.4,0.07326,5e-05,6.88447]
[1780543543373,60.54,63911.71,35.4,0.07284,5e-05,6.85382]
[1780543543974,60.54,63911.71,35.4,0.07284,5e-05,6.85382]
[1780543544051,60.54,63906.21,35.4,0.07259,5e-05,6.83484]
[1780543544225,60.54,63906.21,35.4,0.07259,5e-05,6.83484]
[1780543545413,60.53,63900.76,35.4,0.07232,5e-05,6.81492]
[1780543548728,60.52,63903.55,35.4,0.07241,5e-05,6.82163]
[1780543548890,60.52,63903.55,35.4,0.07241,5e-05,6.82163]
[1780543548980,60.52,63902.49,35.4,0.07235,5e-05,6.81701]
[1780543550613,60.52,63902.32,35.4,0.07233,5e-05,6.81599]
[1780543553832,60.51,63901.8,35.4,0.0723,5e-05,6.8137]
[1780543553927,60.51,63906.32,35.4,0.07251,5e-05,6.82915]
[1780543554988,60.51,63906.32,35.4,0.07251,5e-05,6.82915]
[1780543555053,60.52,63919.51,35.4,0.07314,5e-05,6.87622]
[1780543556218,60.52,63925.84,35.4,0.07344,5e-05,6.89791]
[1780543558175,60.52,63939.22,35.4,0.07406,5e-05,6.94421]
[1780543558267,60.52,63939.22,35.4,0.07406,5e-05,6.94421]
[1780543558976,60.52,63939.22,35.4,0.07406,5e-05,6.94421]
[1780543559825,60.52,63944.61,35.4,0.07431,5e-05,6.96287]
[1780543559917,60.52,63942.24,35.4,0.0742,5e-05,6.9544]
[1780543560631,60.52,63942.24,35.4,0.0742,5e-05,6.9544]
[1780543562046,60.52,63941.87,35.4,0.07418,5e-05,6.95287]
[1780543562311,60.52,63937.27,35.4,0.07396,5e-05,6.93671]
[1780543562780,60.52,63937.27,35.4,0.07396,5e-05,6.93671]
[1780543563126,60.52,63924.93,35.4,0.07338,5e-05,6.8939]
[1780543563998,60.52,63924.93,35.4,0.07338,5e-05,6.8939]
[1780543564041,60.52,63914.45,35.4,0.07289,5e-05,6.8577]
[1780543564452,60.52,63914.45,35.4,0.07289,5e-05,6.8577]
[1780543566896,60.52,63912.76,35.4,0.07281,5e-05,6.85175]
[1780543568101,60.52,63912.99,35.4,0.07282,5e-05,6.85244]
[1780543568333,60.52,63912.12,35.4,0.07278,5e-05,6.84936]
[1780543568830,60.52,63912.12,35.4,0.07278,5e-05,6.84936]
[1780543570094,60.52,63908.55,35.4,0.07262,5e-05,6.83701]
[1780543570384,60.52,63905.7,35.4,0.07248,5e-05,6.82716]
[1780543570440,60.52,63905.7,35.4,0.07248,5e-05,6.82716]
[1780543572945,60.51,63910.6,35.4,0.07271,5e-05,6.84383]
[1780543575072,60.51,63902.82,35.4,0.07235,5e-05,6.81702]
[1780543575675,60.51,63902.6,35.4,0.07234,5e-05,6.81622]
[1780543575726,60.51,63899.54,35.4,0.0722,5e-05,6.80569]
[1780543576745,60.51,63899.54,35.4,0.0722,5e-05,6.80569]
[1780543577330,60.51,63898.02,35.4,0.07212,5e-05,6.80042]
[1780543580636,60.51,63906.77,35.4,0.07252,5e-05,6.83022]
[1780543580723,60.51,63906.77,35.4,0.07252,5e-05,6.83022]
[1780543580811,60.51,63911.41,35.4,0.07272,5e-05,6.84494]
[1780543582831,60.51,63914.28,35.4,0.07286,5e-05,6.85496]
[1780543582940,60.51,63914.09,35.4,0.07285,5e-05,6.85444]
[1780543588511,60.51,63914.75,35.4,0.07287,5e-05,6.85618]
[1780543593243,60.51,63914.37,35.4,0.07282,5e-05,6.85107]
[1780543598014,60.5,63896.09,35.4,0.07195,5e-05,6.7862]
[1780543599686,60.5,63882.24,35.4,0.07131,5e-05,6.73876]
[1780543604410,60.5,63872.82,35.4,0.07089,5e-05,6.70706]
[1780543605139,60.5,63872.82,35.4,0.07089,5e-05,6.70706]
[1780543605958,60.5,63872.8,35.4,0.07089,5e-05,6.70706]
[1780543606860,60.5,63855.2,35.4,0.0701,4e-05,6.64753]
[1780543612008,60.5,63854.41,35.4,0.07007,4e-05,6.64528]
[1780543615700,60.51,63868.74,35.4,0.07075,5e-05,6.69681]
[1780543617113,60.51,63868.74,35.4,0.07075,5e-05,6.69681]
[1780543617408,60.52,63874.87,35.4,0.07105,5e-05,6.71889]
[1780543618113,60.52,63874.87,35.4,0.07105,5e-05,6.71889]
[1780543619406,60.52,63881.76,35.4,0.07136,5e-05,6.74236]
[1780543619425,60.52,63881.76,35.4,0.07136,5e-05,6.74236]
[1780543619729,60.52,63885.14,35.4,0.07151,5e-05,6.75385]
[1780543621286,60.52,63889.5,35.4,0.07171,5e-05,6.76879]
[1780543621743,60.52,63883.24,35.4,0.07143,5e-05,6.74748]
[1780543622799,60.52,63883.24,35.4,0.07143,5e-05,6.74748]
[1780543623321,60.52,63880.86,35.4,0.07132,5e-05,6.73932]
[1780543627652,60.52,63872.69,35.4,0.07095,5e-05,6.71156]
[1780543629293,60.52,63862.37,35.4,0.07049,5e-05,6.67685]
[1780543633547,60.53,63850.69,35.4,0.07001,4e-05,6.64064]
[1780543635116,60.53,63858.7,35.4,0.07037,5e-05,6.66801]
[1780543638466,60.55,63863.0,35.4,0.07063,5e-05,6.68696]
[1780543641577,60.56,63865.06,35.4,0.07075,5e-05,6.69626]
[1780543642908,60.56,63873.81,35.4,0.07115,5e-05,6.72593]
[1780543642932,60.56,63873.81,35.4,0.07115,5e-05,6.72593]
[1780543642977,60.56,63884.13,35.4,0.07162,5e-05,6.76117]
[1780543644184,60.56,63884.13,35.4,0.07162,5e-05,6.76117]
[1780543644365,60.56,63885.39,35.4,0.07168,5e-05,6.7655]
[1780543645028,60.56,63885.07,35.4,0.07166,5e-05,6.76455]
[1780543646181,60.56,63885.07,35.4,0.07166,5e-05,6.76455]
[1780543646651,60.56,63882.3,35.4,0.07154,5e-05,6.75503]
[1780543651958,60.56,63886.99,35.4,0.07171,5e-05,6.76704]
[1780543652695,60.56,63886.99,35.4,0.07171,5e-05,6.76704]
[1780543655989,60.56,63873.28,35.4,0.07108,5e-05,6.72007]
[1780543660415,60.56,63864.75,35.4,0.07071,5e-05,6.69207]
[1780543666052,60.58,63863.77,35.4,0.07073,5e-05,6.69321]
[1780543668117,60.59,63869.47,35.4,0.07101,5e-05,6.71469]
[1780543673727,60.6,63864.86,35.4,0.07084,5e-05,6.70159]
[1780543674064,60.6,63864.86,35.4,0.07084,5e-05,6.70159]
[1780543674571,60.6,63866.16,35.4,0.0709,5e-05,6.70644]
[1780543680121,60.61,63859.0,35.4,0.07061,5e-05,6.68468]
[1780543684764,60.62,63859.44,35.4,0.07066,5e-05,6.68794]
[1780543686641,60.62,63863.82,35.4,0.07087,5e-05,6.70396]
[1780543690010,60.61,63862.72,35.4,0.0708,5e-05,6.69833]
[1780543694265,60.59,63875.97,35.4,0.07132,5e-05,6.73769]
[1780543694346,60.59,63875.97,35.4,0.07132,5e-05,6.73769]
[1780543696279,60.59,63886.75,35.4,0.07181,5e-05,6.77409]
[1780543697007,60.59,63886.75,35.4,0.07181,5e-05,6.77409]
[1780543699468,60.59,63892.98,35.4,0.07209,5e-05,6.79516]
[1780543703393,60.59,63889.6,35.4,0.07192,5e-05,6.78279]
[1780543705999,60.59,63896.23,35.4,0.07222,5e-05,6.80512]
[1780543707539,60.58,63904.47,35.4,0.07258,5e-05,6.83188]
[1780543707589,60.57,63905.23,35.4,0.07259,5e-05,6.83227]
[1780543710163,60.57,63905.11,35.4,0.07258,5e-05,6.83186]
[1780543711685,60.56,63905.52,35.4,0.07258,5e-05,6.8319]
[1780543711709,60.56,63905.58,35.4,0.07253,5e-05,6.82726]
[1780543712985,60.56,63905.58,35.4,0.07253,5e-05,6.82726]
[1780543717196,60.52,63895.72,35.4,0.07196,5e-05,6.78481]
[1780543720197,60.52,63895.61,35.4,0.07195,5e-05,6.7843]
[1780543722739,60.52,63909.36,35.4,0.07257,5e-05,6.83047]
[1780543723474,60.51,63909.21,35.4,0.07253,5e-05,6.82774]
[1780543728193,60.47,63898.63,35.4,0.0719,5e-05,6.78074]
[1780543732880,60.45,63895.87,35.4,0.07172,5e-05,6.76803]
[1780543734690,60.45,63902.9,35.4,0.07202,5e-05,6.79025]
[1780543735405,60.45,63905.47,35.4,0.07213,5e-05,6.79863]
[1780543736720,60.44,63905.9,35.4,0.07213,5e-05,6.79845]
[1780543742604,60.4,63897.04,35.4,0.07159,5e-05,6.75863]
[1780543742821,60.4,63897.04,35.4,0.07159,5e-05,6.75863]
[1780543744152,60.4,63888.54,35.4,0.07119,5e-05,6.72877]
[1780543747791,60.4,63900.94,35.4,0.07176,5e-05,6.77116]
[1780543749110,60.4,63901.26,35.4,0.07177,5e-05,6.77214]
[1780543750311,60.4,63903.29,35.4,0.07186,5e-05,6.77896]
[1780543755700,60.38,63900.52,35.4,0.07169,5e-05,6.76625]
[1780543760735,60.38,63901.9,35.4,0.07175,5e-05,6.77044]
[1780543765719,60.38,63903.35,35.4,0.07181,5e-05,6.77498]
[1780543766238,60.38,63903.35,35.4,0.07181,5e-05,6.77498]
[1780543767647,60.38,63893.4,35.4,0.07135,5e-05,6.74077]
[1780543771811,60.38,63875.05,35.4,0.07048,5e-05,6.67472]
[1780543776074,60.39,63868.97,35.4,0.07026,5e-05,6.65785]
[1780543777188,60.39,63854.56,35.4,0.06962,4e-05,6.6093]
[1780543782228,60.39,63856.53,35.4,0.0697,4e-05,6.6158]
[1780543783873,60.39,63845.67,35.4,0.06922,4e-05,6.57924]
[1780543785372,60.39,63835.85,35.4,0.06878,4e-05,6.54601]
[1780543787369,60.39,63837.25,35.4,0.06884,4e-05,6.55066]
[1780543790074,60.39,63844.24,35.4,0.06916,4e-05,6.57459]
[1780543796451,60.39,63845.59,35.4,0.06921,4e-05,6.57864]
[1780543802005,60.39,63850.05,35.4,0.0694,4e-05,6.59312]
[1780543802040,60.39,63837.89,35.4,0.06886,4e-05,6.55205]
[1780543807471,60.39,63845.71,35.4,0.06919,4e-05,6.57748]
[1780543808378,60.39,63866.05,35.4,0.0701,5e-05,6.64609]
[1780543809441,60.38,63887.91,35.4,0.07106,5e-05,6.71828]
[1780543809899,60.38,63887.91,35.4,0.07106,5e-05,6.71828]
[1780543810857,60.37,63887.89,35.4,0.07103,5e-05,6.71612]
[1780543811184,60.37,63887.89,35.4,0.07103,5e-05,6.71612]
[1780543814456,60.37,63897.08,35.4,0.07145,5e-05,6.74741]
[1780543814557,60.37,63903.68,35.4,0.07176,5e-05,6.77002]
[1780543815114,60.37,63903.68,35.4,0.07176,5e-05,6.77002]
[1780543815415,60.37,63903.68,35.4,0.07176,5e-05,6.77002]
[1780543815460,60.37,63913.38,35.4,0.0722,5e-05,6.80314]
[1780543815607,60.37,63913.38,35.4,0.0722,5e-05,6.80314]
[1780543816291,60.37,63913.38,35.4,0.0722,5e-05,6.80314]
[1780543818026,60.37,63924.28,35.4,0.0727,5e-05,6.84063]
[1780543818467,60.37,63924.28,35.4,0.0727,5e-05,6.84063]
[1780543818777,60.37,63924.28,35.4,0.0727,5e-05,6.84063]
[1780543819766,60.37,63932.88,35.4,0.0731,5e-05,6.87039]
[1780543819997,60.37,63931.36,35.4,0.07303,5e-05,6.86508]
[1780543820282,60.37,63931.36,35.4,0.07303,5e-05,6.86508]
[1780543821074,60.37,63929.76,35.4,0.07296,5e-05,6.85957]
[1780543821145,60.37,63929.76,35.4,0.07296,5e-05,6.85957]
[1780543821154,60.37,63929.76,35.4,0.07296,5e-05,6.85957]
[1780543821249,60.37,63929.76,35.4,0.07296,5e-05,6.85957]
[1780543823293,60.36,63929.03,35.4,0.07291,5e-05,6.85585]
[1780543823425,60.36,63929.03,35.4,0.07291,5e-05,6.85585]
[1780543824106,60.36,63931.23,35.4,0.07301,5e-05,6.86334]
[1780543826217,60.36,63933.11,35.4,0.07309,5e-05,6.86961]
[1780543827296,60.36,63929.74,35.4,0.07293,5e-05,6.85788]
[1780543827451,60.36,63929.74,35.4,0.07293,5e-05,6.85788]
[1780543827713,60.36,63930.98,35.4,0.07299,5e-05,6.86206]
[1780543827900,60.36,63930.98,35.4,0.07299,5e-05,6.86206]
[1780543828009,60.36,63930.98,35.4,0.07299,5e-05,6.86206]
[1780543828216,60.36,63930.98,35.4,0.07299,5e-05,6.86206]
[1780543828999,60.36,63932.78,35.4,0.07307,5e-05,6.86818]
[1780543829573,60.36,63932.36,35.4,0.07305,5e-05,6.86662]
[1780543833159,60.36,63926.79,35.4,0.07276,5e-05,6.84369]
[1780543833373,60.36,63926.79,35.4,0.07276,5e-05,6.84369]
[1780543834169,60.36,63922.92,35.4,0.07258,5e-05,6.83031]
[1780543834277,60.36,63922.92,35.4,0.07258,5e-05,6.83031]
[1780543834866,60.36,63922.68,35.4,0.07257,5e-05,6.82944]
[1780543835428,60.36,63922.68,35.4,0.07257,5e-05,6.82944]
[1780543836211,60.36,63923.87,35.4,0.07262,5e-05,6.83349]
[1780543836967,60.36,63923.35,35.4,0.07259,5e-05,6.83165]
[1780543839665,60.36,63932.14,35.4,0.073,5e-05,6.8618]
[1780543840599,60.36,63937.96,35.4,0.07327,5e-05,6.88178]
[1780543840811,60.36,63937.96,35.4,0.07327,5e-05,6.88178]
[1780543841938,60.36,63939.02,35.4,0.07332,5e-05,6.88532]
[1780543843423,60.36,63937.77,35.4,0.07326,5e-05,6.88087]
[1780543843904,60.36,63937.02,35.4,0.07322,5e-05,6.87815]
[1780543849403,60.35,63945.44,35.4,0.0736,5e-05,6.90647]
[1780543850128,60.35,63945.44,35.4,0.0736,5e-05,6.90647]
[1780543850419,60.35,63959.37,35.4,0.07425,5e-05,6.95457]
[1780543850986,60.35,63959.37,35.4,0.07425,5e-05,6.95457]
[1780543851163,60.35,63959.37,35.4,0.07425,5e-05,6.95457]
[1780543851318,60.35,63959.37,35.4,0.07425,5e-05,6.95457]
[1780543851417,60.35,63970.64,35.4,0.07478,5e-05,6.99372]
[1780543853431,60.35,63961.06,35.4,0.07434,5e-05,6.96071]
[1780543855423,60.35,63958.66,35.4,0.07423,5e-05,6.95258]
[1780543855445,60.36,63964.82,35.4,0.07452,5e-05,6.9742]
[1780543856452,60.35,63919.51,35.4,0.0724,5e-05,6.81753]
[1780543856807,60.35,63919.51,35.4,0.0724,5e-05,6.81753]
[1780543857500,60.35,63919.51,35.4,0.0724,5e-05,6.81753]
[1780543857547,60.36,63920.01,35.4,0.07243,5e-05,6.81942]
[1780543858749,60.36,63920.62,35.4,0.07248,5e-05,6.8231]
[1780543861564,60.38,63943.0,35.4,0.07358,5e-05,6.90485]
[1780543862502,60.39,63963.87,35.4,0.07461,5e-05,6.98046]
[1780543862679,60.39,63963.87,35.4,0.07461,5e-05,6.98046]
[1780543863395,60.39,63963.87,35.4,0.07461,5e-05,6.98046]
[1780543863679,60.41,63969.69,35.4,0.07494,5e-05,7.00462]
[1780543863844,60.41,63969.69,35.4,0.07494,5e-05,7.00462]
[1780543863869,60.41,63969.69,35.4,0.07494,5e-05,7.00462]
[1780543864058,60.41,63969.69,35.4,0.07494,5e-05,7.00462]
[1780543864719,60.42,63973.9,35.4,0.07517,5e-05,7.02155]
[1780543865521,60.43,63985.1,35.4,0.07573,5e-05,7.06235]
[1780543866228,60.43,63985.1,35.4,0.07573,5e-05,7.06235]
[1780543866668,60.43,63985.1,35.4,0.07573,5e-05,7.06235]
[1780543866683,60.43,63988.23,35.4,0.07589,5e-05,7.07457]
[1780543867548,60.43,63998.61,35.4,0.07639,5e-05,7.1113]
[1780543872607,60.42,64001.96,35.4,0.0765,5e-05,7.11911]
[1780543873534,60.42,64001.96,35.4,0.0765,5e-05,7.11911]
[1780543873655,60.41,63992.86,35.4,0.07605,5e-05,7.0862]
[1780543874120,60.41,63992.86,35.4,0.07605,5e-05,7.0862]
[1780543875856,60.4,63992.19,35.4,0.07599,5e-05,7.08204]
[1780543875958,60.4,63992.19,35.4,0.07599,5e-05,7.08204]
[1780543876355,60.4,63992.19,35.4,0.07599,5e-05,7.08204]
[1780543876466,60.4,63992.19,35.4,0.07599,5e-05,7.08204]
[1780543876565,60.4,63992.19,35.4,0.07599,5e-05,7.08168]
[1780543879556,60.41,63998.72,35.4,0.07631,5e-05,7.10556]
[1780543881261,60.41,63993.95,35.4,0.07611,5e-05,7.09074]
[1780543881316,60.41,63993.95,35.4,0.07611,5e-05,7.09074]
[1780543882040,60.42,63997.03,35.4,0.07627,5e-05,7.10227]
[1780543882085,60.42,63997.03,35.4,0.07627,5e-05,7.10227]
[1780543882204,60.42,63997.03,35.4,0.07627,5e-05,7.10227]
[1780543882569,60.42,63997.03,35.4,0.07627,5e-05,7.10227]
[1780543882629,60.42,64010.39,35.4,0.07692,5e-05,7.1497]
[1780543883366,60.42,64010.39,35.4,0.07692,5e-05,7.1497]
[1780543883525,60.42,64010.39,35.4,0.07692,5e-05,7.1497]
[1780543883578,60.42,64010.39,35.4,0.07692,5e-05,7.1497]
[1780543883576,60.42,64023.45,35.4,0.07755,5e-05,7.19547]
[1780543885346,60.42,64025.33,35.4,0.07764,5e-05,7.20211]
[1780543885699,60.42,64025.33,35.4,0.07764,5e-05,7.20211]
[1780543885761,60.42,64025.33,35.4,0.07764,5e-05,7.20211]
[1780543885356,60.41,64023.18,35.4,0.07752,5e-05,7.19345]
[1780543886464,60.41,64023.18,35.4,0.07752,5e-05,7.19345]
[1780543887149,60.42,64029.8,35.4,0.07787,5e-05,7.21907]
[1780543887573,60.42,64029.8,35.4,0.07787,5e-05,7.21907]
[1780543887600,60.43,64064.11,35.4,0.07958,5e-05,7.34254]
[1780543888543,60.43,64064.11,35.4,0.07958,5e-05,7.34254]
[1780543888583,60.43,64064.11,35.4,0.07958,5e-05,7.34254]
[1780543888600,60.43,64073.71,35.4,0.08005,5e-05,7.3767]
[1780543889713,60.43,64076.13,35.4,0.08017,5e-05,7.38534]
[1780543889721,60.43,64076.13,35.4,0.08017,5e-05,7.38534]
[1780543890102,60.43,64076.13,35.4,0.08017,5e-05,7.38534]
[1780543890666,60.43,64076.13,35.4,0.08017,5e-05,7.38534]
[1780543890155,60.43,64090.13,35.4,0.08086,5e-05,7.4351]
[1780543891007,60.43,64090.13,35.4,0.08086,5e-05,7.4351]
[1780543891089,60.43,64090.13,35.4,0.08086,5e-05,7.4351]
[1780543891680,60.42,64096.5,35.4,0.08112,5e-05,7.45271]
[1780543891954,60.42,64096.5,35.4,0.08112,5e-05,7.45271]
[1780543891972,60.42,64096.5,35.4,0.08112,5e-05,7.45271]
[1780543893118,60.42,64101.86,35.4,0.08139,5e-05,7.47197]
[1780543893523,60.42,64101.86,35.4,0.08139,5e-05,7.47197]
[1780543893620,60.42,64101.86,35.4,0.08139,5e-05,7.47197]
[1780543893653,60.43,64109.02,35.4,0.08177,5e-05,7.49861]
[1780543893779,60.43,64109.02,35.4,0.08177,5e-05,7.49861]
[1780543894021,60.43,64109.02,35.4,0.08177,5e-05,7.49861]
[1780543894056,60.43,64109.02,35.4,0.08177,5e-05,7.49861]
[1780543894148,60.43,64109.02,35.4,0.08177,5e-05,7.49861]
[1780543894332,60.43,64109.02,35.4,0.08177,5e-05,7.49861]
[1780543894379,60.42,64079.0,35.4,0.08026,5e-05,7.39049]
[1780543894761,60.42,64079.0,35.4,0.08026,5e-05,7.39049]
[1780543895123,60.42,64079.0,35.4,0.08026,5e-05,7.39049]
[1780543895210,60.42,64079.0,35.4,0.08026,5e-05,7.39049]
[1780543895557,60.42,64079.0,35.4,0.08026,5e-05,7.39049]
[1780543895615,60.42,64083.12,35.4,0.08046,5e-05,7.40524]
[1780543895764,60.42,64083.12,35.4,0.08046,5e-05,7.40524]
[1780543895769,60.42,64083.12,35.4,0.08046,5e-05,7.40524]
[1780543896173,60.42,64083.12,35.4,0.08046,5e-05,7.40524]
[1780543896179,60.42,64102.79,35.4,0.08145,5e-05,7.47584]
[1780543897037,60.42,64102.79,35.4,0.08145,5e-05,7.47584]
[1780543897272,60.42,64102.79,35.4,0.08145,5e-05,7.47584]
[1780543897491,60.42,64102.79,35.4,0.08145,5e-05,7.47584]
[1780543898099,60.42,64106.86,35.4,0.08165,5e-05,7.49037]
[1780543898124,60.42,64106.86,35.4,0.08165,5e-05,7.49037]
[1780543899070,60.42,64157.56,35.4,0.08421,5e-05,7.67261]
[1780543900131,60.42,64157.56,35.4,0.08421,5e-05,7.67261]
[1780543900494,60.42,64157.56,35.4,0.08421,5e-05,7.67261]
[1780543902294,60.39,64162.43,35.4,0.08436,5e-05,7.68326]
[1780543903276,60.38,64164.46,35.4,0.08442,5e-05,7.68772]
[1780543903320,60.38,64164.46,35.4,0.08442,5e-05,7.68772]
[1780543903520,60.38,64164.46,35.4,0.08442,5e-05,7.68772]
[1780543903916,60.38,64166.36,35.4,0.08452,5e-05,7.69465]
[1780543904273,60.38,64166.36,35.4,0.08452,5e-05,7.69465]
[1780543904376,60.38,64166.36,35.4,0.08452,5e-05,7.69465]
[1780543904708,60.35,64194.1,35.4,0.08587,5e-05,7.78983]
[1780543905141,60.35,64194.1,35.4,0.08587,5e-05,7.78983]
[1780543905575,60.35,64194.1,35.4,0.08587,5e-05,7.78983]
[1780543906603,60.34,64197.08,35.4,0.08598,5e-05,7.79746]
[1780543907629,60.34,64203.48,35.4,0.08631,5e-05,7.82072]
[1780543908970,60.31,64209.68,35.4,0.08652,5e-05,7.83601]
[1780543909302,60.31,64209.68,35.4,0.08652,5e-05,7.83601]
[1780543909329,60.31,64209.68,35.4,0.08652,5e-05,7.83601]
[1780543909488,60.31,64209.68,35.4,0.08652,5e-05,7.83601]
[1780543909574,60.29,64203.89,35.4,0.08616,5e-05,7.81088]
[1780543909972,60.29,64203.89,35.4,0.08616,5e-05,7.81088]
[1780543910421,60.29,64203.89,35.4,0.08616,5e-05,7.81088]
[1780543910461,60.29,64203.89,35.4,0.08616,5e-05,7.81088]
[1780543910518,60.27,64206.69,35.4,0.08623,5e-05,7.81605]
[1780543910780,60.27,64206.69,35.4,0.08623,5e-05,7.81605]
[1780543911035,60.27,64206.69,35.4,0.08623,5e-05,7.81605]
[1780543911489,60.27,64206.69,35.4,0.08623,5e-05,7.81605]
[1780543911707,60.25,64204.66,35.4,0.08605,5e-05,7.80338]
[1780543912335,60.25,64204.66,35.4,0.08605,5e-05,7.80338]
[1780543912757,60.24,64208.91,35.4,0.08623,5e-05,7.81585]
[1780543912960,60.24,64208.91,35.4,0.08623,5e-05,7.81585]
[1780543913735,60.24,64208.91,35.4,0.08623,5e-05,7.81585]
[1780543913692,60.24,64210.18,35.4,0.08629,5e-05,7.8202]
[1780543914663,60.22,64193.13,35.4,0.08532,5e-05,7.75239]
[1780543915419,60.2,64179.64,35.4,0.08456,5e-05,7.69926]
[1780543916663,60.2,64179.64,35.4,0.08456,5e-05,7.69926]
[1780543916700,60.2,64179.64,35.4,0.08456,5e-05,7.69926]
[1780543917985,60.2,64172.03,35.4,0.08417,5e-05,7.67117]
[1780543918462,60.2,64172.03,35.4,0.08417,5e-05,7.67117]
[1780543918543,60.19,64158.02,35.4,0.08342,5e-05,7.618]
[1780543919170,60.19,64158.02,35.4,0.08342,5e-05,7.618]
[1780543919355,60.19,64158.02,35.4,0.08342,5e-05,7.618]
[1780543919712,60.18,64147.89,35.4,0.08283,5e-05,7.57682]
[1780543920761,60.17,64155.58,35.4,0.08322,5e-05,7.60442]
[1780543921280,60.17,64155.58,35.4,0.08322,5e-05,7.60442]
[1780543921370,60.16,64159.89,35.4,0.08338,5e-05,7.6161]
[1780543922645,60.16,64172.0,35.4,0.084,5e-05,7.65976]
[1780543923624,60.15,64198.03,35.4,0.08533,5e-05,7.75376]
[1780543925583,60.14,64196.51,35.4,0.0852,5e-05,7.74495]
[1780543925664,60.14,64195.36,35.4,0.08514,5e-05,7.74042]
[1780543926283,60.14,64195.36,35.4,0.08514,5e-05,7.74042]
[1780543928045,60.13,64195.88,35.4,0.08516,5e-05,7.74176]
[1780543928351,60.13,64199.23,35.4,0.08533,5e-05,7.75379]
[1780543930813,60.13,64205.22,35.4,0.08564,5e-05,7.77552]
[1780543933672,60.13,64209.84,35.4,0.08587,5e-05,7.79156]
[1780543933690,60.13,64209.84,35.4,0.08587,5e-05,7.79156]
[1780543933734,60.13,64212.99,35.4,0.08603,5e-05,7.8028]
[1780543934317,60.13,64212.99,35.4,0.08603,5e-05,7.8028]
[1780543934550,60.12,64223.84,35.4,0.08659,5e-05,7.84263]
[1780543934805,60.12,64223.84,35.4,0.08659,5e-05,7.84263]
[1780543936255,60.13,64226.79,35.4,0.08675,5e-05,7.8536]
[1780543936436,60.13,64226.79,35.4,0.08675,5e-05,7.8536]
[1780543936462,60.13,64226.79,35.4,0.08675,5e-05,7.8536]
[1780543936735,60.13,64248.37,35.4,0.0879,5e-05,7.93361]
[1780543937499,60.13,64248.37,35.4,0.0879,5e-05,7.93361]
[1780543937626,60.13,64300.94,35.4,0.09074,5e-05,8.1301]
[1780543938377,60.13,64300.94,35.4,0.09074,5e-05,8.1301]
[1780543938475,60.13,64300.94,35.4,0.09074,5e-05,8.1301]
[1780543938730,60.11,64335.58,35.4,0.09258,6e-05,8.25642]
[1780543939276,60.11,64335.58,35.4,0.09258,6e-05,8.25642]
[1780543939744,60.09,64365.22,35.4,0.09415,6e-05,8.36373]
[1780543940496,60.09,64365.22,35.4,0.09415,6e-05,8.36373]
[1780543940507,60.09,64376.67,35.4,0.09479,6e-05,8.40736]
[1780543940901,60.09,64376.67,35.4,0.09479,6e-05,8.40736]
[1780543941662,60.09,64376.67,35.4,0.09479,6e-05,8.40736]
[1780543941796,60.09,64376.67,35.4,0.09479,6e-05,8.40736]
[1780543941741,60.07,64390.57,35.4,0.0955,6e-05,8.45546]
[1780543942499,60.07,64390.57,35.4,0.0955,6e-05,8.45546]
[1780543942570,60.07,64390.57,35.4,0.0955,6e-05,8.45546]
[1780543942596,60.04,64382.05,35.4,0.09494,6e-05,8.41726]
[1780543942919,60.04,64382.05,35.4,0.09494,6e-05,8.41726]
[1780543943596,60.03,64370.9,35.4,0.09425,6e-05,8.37078]
[1780543944799,60.03,64370.9,35.4,0.09425,6e-05,8.37078]
[1780543944680,60.04,64346.28,35.4,0.09293,6e-05,8.2809]
[1780543944996,60.04,64346.28,35.4,0.09293,6e-05,8.2809]
[1780543945247,60.04,64346.28,35.4,0.09293,6e-05,8.2809]
[1780543945792,60.04,64346.28,35.4,0.09293,6e-05,8.2809]
[1780543945697,60.06,64356.6,35.4,0.09357,6e-05,8.32468]
[1780543946526,60.06,64356.6,35.4,0.09357,6e-05,8.32468]
[1780543947056,60.06,64356.63,35.4,0.09355,6e-05,8.32321]
[1780543947460,60.06,64356.63,35.4,0.09355,6e-05,8.32321]
[1780543947494,60.05,64332.83,35.4,0.09222,6e-05,8.23261]
[1780543947812,60.05,64332.83,35.4,0.09222,6e-05,8.23261]
[1780543947975,60.05,64332.83,35.4,0.09222,6e-05,8.23261]
[1780543948112,60.05,64332.83,35.4,0.09222,6e-05,8.23261]
[1780543948695,60.05,64340.46,35.4,0.09264,6e-05,8.26129]
[1780543948967,60.05,64340.46,35.4,0.09264,6e-05,8.26129]
[1780543949163,60.05,64340.46,35.4,0.09264,6e-05,8.26129]
[1780543949681,60.05,64340.46,35.4,0.09264,6e-05,8.26129]
[1780543949703,60.04,64334.91,35.4,0.09229,6e-05,8.23764]
[1780543949813,60.04,64334.91,35.4,0.09229,6e-05,8.23764]
[1780543949831,60.04,64334.91,35.4,0.09229,6e-05,8.23764]
[1780543949869,60.04,64334.91,35.4,0.09229,6e-05,8.23764]
[1780543950104,60.04,64334.91,35.4,0.09229,6e-05,8.23764]
[1780543950672,60.03,64324.86,35.4,0.09171,6e-05,8.19748]
[1780543950948,60.03,64324.86,35.4,0.09171,6e-05,8.19748]
[1780543951010,60.03,64324.86,35.4,0.09171,6e-05,8.19748]
[1780543951127,60.03,64324.86,35.4,0.09171,6e-05,8.19748]
[1780543951536,60.03,64324.86,35.4,0.09171,6e-05,8.19748]
[1780543951743,60.03,64328.67,35.4,0.09186,6e-05,8.20655]
[1780543952181,60.03,64328.67,35.4,0.09186,6e-05,8.20655]
[1780543952666,60.03,64328.67,35.4,0.09186,6e-05,8.20655]
[1780543954287,60.02,64316.4,35.4,0.09114,5e-05,8.15751]
[1780543954538,60.02,64304.11,35.4,0.09047,5e-05,8.11124]
[1780543956933,60.02,64305.06,35.4,0.09051,5e-05,8.11452]
[1780543957211,60.02,64305.06,35.4,0.09051,5e-05,8.11452]
[1780543957555,60.01,64295.45,35.4,0.08995,5e-05,8.07585]
[1780543958250,60.01,64295.45,35.4,0.08995,5e-05,8.07585]
[1780543958254,60.01,64295.45,35.4,0.08995,5e-05,8.07585]
[1780543958259,60.01,64295.45,35.4,0.08995,5e-05,8.07585]
[1780543958317,59.99,64295.02,35.4,0.08987,5e-05,8.07037]
[1780543959260,59.99,64295.02,35.4,0.08987,5e-05,8.07037]
[1780543959264,59.99,64295.02,35.4,0.08987,5e-05,8.07037]
[1780543959441,59.99,64299.15,35.4,0.09009,5e-05,8.08549]
[1780543961023,59.99,64292.48,35.4,0.08973,5e-05,8.06046]
[1780543961032,59.99,64292.48,35.4,0.08973,5e-05,8.06046]
[1780543961427,59.97,64284.22,35.4,0.08922,5e-05,8.02549]
[1780543962757,59.97,64284.22,35.4,0.08922,5e-05,8.02549]
[1780543962804,59.97,64293.87,35.4,0.08974,5e-05,8.06137]
[1780543962823,59.97,64293.87,35.4,0.08974,5e-05,8.06137]
[1780543963234,59.97,64293.87,35.4,0.08974,5e-05,8.06137]
[1780543963811,59.97,64299.49,35.4,0.09005,5e-05,8.08262]
[1780543966069,59.96,64297.65,35.4,0.08989,5e-05,8.07188]
[1780543966785,59.96,64297.65,35.4,0.08989,5e-05,8.07188]
[1780543966820,59.94,64286.64,35.4,0.08924,5e-05,8.0269]
[1780543967565,59.94,64286.64,35.4,0.08924,5e-05,8.0269]
[1780543968496,59.94,64278.26,35.4,0.08878,5e-05,7.99524]
[1780543968925,59.93,64273.17,35.4,0.08847,5e-05,7.97405]
[1780543969842,59.93,64271.64,35.4,0.08836,5e-05,7.96663]
[1780543970307,59.93,64271.64,35.4,0.08836,5e-05,7.96663]
[1780543970849,59.92,64264.22,35.4,0.08796,5e-05,7.93852]
[1780543972742,59.92,64261.62,35.4,0.08782,5e-05,7.92845]
[1780543973949,59.91,64265.23,35.4,0.08795,5e-05,7.93775]
[1780543974401,59.91,64265.23,35.4,0.08795,5e-05,7.93775]
[1780543974963,59.9,64271.46,35.4,0.08827,5e-05,7.96027]
[1780543975883,59.89,64269.85,35.4,0.08813,5e-05,7.95047]
[1780543975993,59.89,64269.85,35.4,0.08813,5e-05,7.95047]
[1780543976783,59.87,64277.46,35.4,0.08845,5e-05,7.97329]
[1780543976894,59.87,64277.46,35.4,0.08845,5e-05,7.97329]
[1780543977370,59.87,64277.46,35.4,0.08845,5e-05,7.97329]
[1780543977831,59.87,64277.46,35.4,0.08845,5e-05,7.97329]
[1780543977462,59.84,64292.26,35.4,0.08917,5e-05,8.02294]
[1780543978466,59.83,64301.55,35.4,0.08964,5e-05,8.05563]
[1780543979697,59.83,64301.55,35.4,0.08964,5e-05,8.05563]
[1780543981818,59.8,64302.86,35.4,0.08959,5e-05,8.05259]
[1780543982492,59.78,64304.68,35.4,0.08962,5e-05,8.05472]
[1780543983436,59.77,64313.23,35.4,0.09005,5e-05,8.08432]
[1780543984108,59.76,64319.65,35.4,0.09035,5e-05,8.10535]
[1780543985550,59.75,64321.98,35.4,0.09042,5e-05,8.11057]
[1780543986583,59.75,64328.87,35.4,0.0908,5e-05,8.13652]
[1780543986612,59.75,64328.87,35.4,0.0908,5e-05,8.13652]
[1780543986810,59.75,64328.87,35.4,0.0908,5e-05,8.13652]
[1780543987034,59.74,64329.89,35.4,0.09085,5e-05,8.13996]
[1780543987205,59.74,64329.89,35.4,0.09085,5e-05,8.13996]
[1780543987375,59.74,64329.89,35.4,0.09085,5e-05,8.13996]
[1780543987816,59.74,64355.25,35.4,0.09225,6e-05,8.23599]
[1780543988037,59.74,64355.25,35.4,0.09225,6e-05,8.23599]
[1780543988307,59.74,64355.25,35.4,0.09225,6e-05,8.23599]
[1780543988779,59.74,64397.59,35.4,0.09461,6e-05,8.39663]
[1780543989286,59.74,64397.59,35.4,0.09461,6e-05,8.39663]
[1780543989308,59.74,64397.59,35.4,0.09461,6e-05,8.39663]
[1780543989634,59.74,64397.59,35.4,0.09461,6e-05,8.39663]
[1780543989669,59.74,64397.59,35.4,0.09461,6e-05,8.39663]
[1780543989716,59.71,64416.05,35.4,0.09554,6e-05,8.46005]
[1780543990783,59.71,64416.05,35.4,0.09554,6e-05,8.46005]
[1780543991015,59.71,64418.56,35.4,0.09569,6e-05,8.46971]
[1780543991270,59.71,64418.56,35.4,0.09569,6e-05,8.46971]
[1780543991568,59.71,64408.39,35.4,0.0951,6e-05,8.42986]
[1780543991945,59.71,64408.39,35.4,0.0951,6e-05,8.42986]
[1780543992299,59.71,64408.39,35.4,0.0951,6e-05,8.42986]
[1780543992575,59.71,64396.04,35.4,0.0944,6e-05,8.38248]
[1780543992946,59.71,64396.04,35.4,0.0944,6e-05,8.38248]
[1780543993540,59.71,64396.04,35.4,0.0944,6e-05,8.38248]
[1780543994408,59.71,64392.06,35.4,0.09417,6e-05,8.36732]
[1780543994851,59.71,64392.06,35.4,0.09417,6e-05,8.36732]
[1780543994599,59.71,64393.03,35.4,0.09423,6e-05,8.37119]
[1780543994981,59.71,64393.03,35.4,0.09423,6e-05,8.37119]
[1780543995600,59.71,64393.03,35.4,0.09423,6e-05,8.37119]
[1780543996789,59.71,64378.78,35.4,0.09343,6e-05,8.31691]
[1780543996896,59.71,64378.78,35.4,0.09343,6e-05,8.31691]
[1780543997623,59.71,64367.34,35.4,0.09279,6e-05,8.27335]
[1780543997948,59.71,64367.34,35.4,0.09279,6e-05,8.27335]
[1780543998154,59.71,64367.34,35.4,0.09279,6e-05,8.27335]
[1780543998496,59.71,64367.34,35.4,0.09279,6e-05,8.27335]
[1780543998668,59.71,64367.34,35.4,0.09279,6e-05,8.27335]
[1780543998732,59.71,64367.34,35.4,0.09279,6e-05,8.27335]
[1780543998811,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999320,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999470,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999557,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999589,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999867,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999870,59.71,64375.48,35.4,0.09325,6e-05,8.30458]
[1780543999793,59.71,64395.0,35.4,0.09435,6e-05,8.37924]
[1780544000158,59.71,64395.0,35.4,0.09435,6e-05,8.37924]
[1780544000448,59.71,64395.0,35.4,0.09435,6e-05,8.37924]
[1780544001033,59.71,64394.6,35.4,0.09433,6e-05,8.37783]
[1780544001187,59.71,64394.6,35.4,0.09433,6e-05,8.37783]
[1780544001371,59.71,64394.6,35.4,0.09433,6e-05,8.37783]
[1780544001393,59.71,64394.6,35.4,0.09433,6e-05,8.37783]
[1780544001530,59.71,64394.6,35.4,0.09433,6e-05,8.37783]
[1780544001655,59.71,64402.21,35.4,0.09476,6e-05,8.40736]
[1780544002818,59.71,64402.21,35.4,0.09476,6e-05,8.40736]
[1780544003074,59.71,64398.69,35.4,0.09457,6e-05,8.39402]
[1780544003500,59.71,64398.69,35.4,0.09457,6e-05,8.39402]
[1780544003507,59.71,64398.69,35.4,0.09457,6e-05,8.39402]
[1780544003678,59.71,64392.44,35.4,0.09422,6e-05,8.37072]
[1780544004085,59.71,64392.44,35.4,0.09422,6e-05,8.37072]
[1780544004454,59.71,64392.44,35.4,0.09422,6e-05,8.37072]
[1780544005012,59.71,64394.77,35.4,0.09436,6e-05,8.37965]
[1780544005091,59.71,64394.77,35.4,0.09436,6e-05,8.37965]
[1780544005613,59.71,64394.77,35.4,0.09436,6e-05,8.37965]
[1780544006143,59.71,64389.87,35.4,0.09408,6e-05,8.36088]
[1780544006251,59.71,64389.87,35.4,0.09408,6e-05,8.36088]
[1780544006843,59.71,64389.87,35.4,0.09408,6e-05,8.36088]
[1780544006914,59.72,64378.94,35.4,0.09348,6e-05,8.32021]
[1780544007328,59.72,64378.94,35.4,0.09348,6e-05,8.32021]
[1780544007722,59.72,64378.94,35.4,0.09348,6e-05,8.32021]
[1780544008304,59.72,64374.19,35.4,0.09321,6e-05,8.30207]
[1780544008693,59.72,64374.19,35.4,0.09321,6e-05,8.30207]
[1780544008729,59.72,64371.05,35.4,0.09304,6e-05,8.29009]
[1780544010351,59.72,64371.05,35.4,0.09304,6e-05,8.29009]
[1780544010618,59.72,64367.67,35.4,0.09285,6e-05,8.27721]
[1780544010693,59.72,64367.67,35.4,0.09285,6e-05,8.27721]
[1780544010966,59.72,64367.67,35.4,0.09285,6e-05,8.27721]
[1780544010804,59.72,64358.35,35.4,0.09233,6e-05,8.24185]
[1780544011719,59.72,64358.35,35.4,0.09233,6e-05,8.24185]
[1780544011972,59.72,64358.35,35.4,0.09233,6e-05,8.24185]
[1780544012053,59.72,64355.02,35.4,0.09211,6e-05,8.22549]
[1780544012394,59.72,64355.02,35.4,0.09211,6e-05,8.22549]
[1780544012793,59.71,64366.51,35.4,0.09272,6e-05,8.26737]
[1780544013636,59.71,64366.51,35.4,0.09272,6e-05,8.26737]
[1780544014858,59.72,64372.2,35.4,0.09305,6e-05,8.28976]
[1780544015056,59.72,64371.53,35.4,0.09302,6e-05,8.28743]
[1780544015232,59.72,64371.53,35.4,0.09302,6e-05,8.28743]
[1780544016505,59.72,64375.47,35.4,0.09324,6e-05,8.30249]
[1780544018706,59.72,64364.47,35.4,0.09263,6e-05,8.26075]
[1780544019346,59.72,64368.19,35.4,0.09283,6e-05,8.27477]
[1780544020107,59.72,64362.49,35.4,0.09251,6e-05,8.25288]
[1780544020852,59.72,64348.05,35.4,0.09171,6e-05,8.19785]
[1780544021860,59.71,64357.73,35.4,0.09224,6e-05,8.2346]
[1780544022866,59.72,64377.11,35.4,0.09333,6e-05,8.30858]
[1780544023921,59.72,64367.87,35.4,0.09281,6e-05,8.27344]
[1780544025166,59.72,64360.29,35.4,0.09239,6e-05,8.24475]
[1780544026468,59.72,64355.98,35.4,0.09215,6e-05,8.22845]
[1780544030392,59.72,64360.31,35.4,0.09239,6e-05,8.2446]
[1780544030940,59.72,64369.72,35.4,0.09291,6e-05,8.2803]
[1780544033523,59.72,64365.04,35.4,0.09267,6e-05,8.26394]
[1780544034434,59.72,64357.8,35.4,0.09227,6e-05,8.23656]
[1780544034519,59.72,64357.8,35.4,0.09227,6e-05,8.23656]
[1780544034950,59.72,64367.0,35.4,0.09278,6e-05,8.27146]
[1780544035910,59.72,64367.0,35.4,0.09278,6e-05,8.27146]
[1780544040994,59.72,64366.39,35.4,0.09276,6e-05,8.26989]
[1780544041880,59.72,64366.39,35.4,0.09276,6e-05,8.26989]
[1780544042540,59.72,64371.71,35.4,0.09306,6e-05,8.28997]
[1780544043943,59.71,64371.71,35.4,0.09302,6e-05,8.28763]
[1780544044981,59.71,64376.59,35.4,0.09329,6e-05,8.30626]
[1780544045246,59.69,64379.24,35.4,0.09336,6e-05,8.31099]
[1780544045278,59.69,64379.24,35.4,0.09336,6e-05,8.31099]
[1780544045565,59.69,64363.34,35.4,0.09245,6e-05,8.24892]
[1780544046019,59.69,64363.34,35.4,0.09245,6e-05,8.24892]
[1780544046071,59.69,64363.34,35.4,0.09245,6e-05,8.24892]
[1780544046275,59.69,64363.34,35.4,0.09245,6e-05,8.24892]
[1780544046319,59.69,64357.75,35.4,0.09214,6e-05,8.22755]
[1780544047117,59.69,64357.75,35.4,0.09214,6e-05,8.22755]
[1780544050914,59.69,64349.69,35.4,0.09168,6e-05,8.19659]
[1780544051030,59.68,64348.75,35.4,0.09163,6e-05,8.19279]
[1780544052745,59.68,64346.37,35.4,0.09149,6e-05,8.18362]
[1780544053529,59.68,64355.16,35.4,0.09198,6e-05,8.21701]
[1780544054771,59.68,64354.14,35.4,0.09192,6e-05,8.21267]
[1780544055391,59.68,64352.39,35.4,0.09182,6e-05,8.20567]
[1780544055411,59.68,64360.4,35.4,0.09226,6e-05,8.2359]
[1780544056102,59.68,64360.4,35.4,0.09226,6e-05,8.2359]
[1780544056178,59.68,64360.4,35.4,0.09226,6e-05,8.2359]
[1780544059206,59.67,64362.85,35.4,0.09237,6e-05,8.24347]
[1780544059291,59.67,64362.85,35.4,0.09237,6e-05,8.24347]
[1780544059902,59.67,64362.85,35.4,0.09237,6e-05,8.24347]
[1780544059969,59.67,64358.39,35.4,0.0921,6e-05,8.22496]
[1780544061196,59.67,64355.3,35.4,0.09192,6e-05,8.21282]
[1780544061710,59.67,64355.3,35.4,0.09192,6e-05,8.21282]
[1780544062112,59.66,64352.21,35.4,0.09174,6e-05,8.20089]
[1780544062213,59.66,64352.21,35.4,0.09174,6e-05,8.20089]
[1780544062488,59.66,64352.21,35.4,0.09174,6e-05,8.20089]
[1780544062634,59.66,64352.21,35.4,0.09174,6e-05,8.20089]
[1780544062751,59.66,64359.6,35.4,0.09215,6e-05,8.22899]
[1780544064081,59.66,64362.46,35.4,0.09231,6e-05,8.23984]
[1780544064712,59.66,64362.46,35.4,0.09231,6e-05,8.23984]
[1780544064723,59.66,64360.79,35.4,0.09221,6e-05,8.23293]
[1780544068189,59.66,64367.41,35.4,0.09257,6e-05,8.25748]
[1780544069189,59.66,64367.22,35.4,0.09255,6e-05,8.25625]
[1780544069855,59.66,64367.22,35.4,0.09255,6e-05,8.25625]
[1780544072637,59.65,64362.02,35.4,0.09219,6e-05,8.23011]
[1780544072862,59.65,64358.95,35.4,0.09201,6e-05,8.21819]
[1780544073230,59.65,64358.95,35.4,0.09201,6e-05,8.21819]
[1780544073687,59.65,64358.95,35.4,0.09201,6e-05,8.21819]
[1780544075002,59.65,64362.75,35.4,0.09222,6e-05,8.23257]
[1780544075013,59.65,64364.45,35.4,0.09232,6e-05,8.23902]
[1780544075735,59.65,64364.45,35.4,0.09232,6e-05,8.23902]
[1780544076210,59.65,64362.05,35.4,0.09218,6e-05,8.22984]
[1780544076281,59.65,64362.05,35.4,0.09218,6e-05,8.22984]
[1780544077933,59.65,64363.5,35.4,0.09226,6e-05,8.23536]
[1780544078103,59.64,64365.14,35.4,0.09235,6e-05,8.24102]
[1780544079280,59.64,64363.1,35.4,0.09223,6e-05,8.23325]
[1780544081205,59.64,64350.84,35.4,0.09154,6e-05,8.18586]
[1780544084010,59.64,64352.11,35.4,0.09161,6e-05,8.19077]
[1780544085276,59.64,64364.62,35.4,0.0923,6e-05,8.23817]
[1780544087361,59.64,64361.71,35.4,0.09213,6e-05,8.22634]
[1780544091543,59.64,64369.61,35.4,0.09257,6e-05,8.25619]
[1780544091794,59.64,64377.48,35.4,0.09301,6e-05,8.28613]
[1780544092541,59.64,64377.48,35.4,0.09301,6e-05,8.28613]
[1780544092745,59.63,64377.51,35.4,0.09301,6e-05,8.28611]
[1780544093259,59.63,64377.51,35.4,0.09301,6e-05,8.28611]
[1780544093672,59.63,64377.51,35.4,0.09301,6e-05,8.28611]
[1780544093753,59.63,64377.51,35.4,0.09301,6e-05,8.28611]
[1780544093820,59.63,64377.51,35.4,0.09301,6e-05,8.28611]
[1780544094059,59.63,64377.51,35.4,0.09301,6e-05,8.28611]
[1780544094063,59.63,64377.61,35.4,0.09301,6e-05,8.28635]
[1780544095888,59.63,64383.5,35.4,0.09334,6e-05,8.30871]
[1780544096245,59.63,64387.77,35.4,0.09357,6e-05,8.32485]
[1780544096698,59.63,64387.77,35.4,0.09357,6e-05,8.32485]
[1780544096757,59.63,64387.77,35.4,0.09357,6e-05,8.32485]
[1780544096815,59.63,64380.73,35.4,0.09318,6e-05,8.29771]
[1780544097248,59.63,64380.73,35.4,0.09318,6e-05,8.29771]
[1780544097718,59.63,64380.73,35.4,0.09318,6e-05,8.29771]
[1780544097980,59.63,64380.73,35.4,0.09318,6e-05,8.29771]
[1780544098391,59.63,64380.92,35.4,0.09318,6e-05,8.29826]
[1780544098535,59.63,64380.92,35.4,0.09318,6e-05,8.29826]
[1780544098784,59.63,64380.92,35.4,0.09318,6e-05,8.29826]
[1780544098836,59.63,64380.92,35.4,0.09318,6e-05,8.29826]
[1780544098866,59.63,64382.21,35.4,0.09325,6e-05,8.30302]
[1780544099966,59.63,64382.21,35.4,0.09325,6e-05,8.30302]
[1780544101044,59.63,64384.28,35.4,0.09337,6e-05,8.31074]
[1780544101076,59.62,64384.85,35.4,0.09337,6e-05,8.31094]
[1780544101460,59.62,64372.77,35.4,0.09269,6e-05,8.2646]
[1780544105244,59.62,64371.74,35.4,0.09262,6e-05,8.25976]
[1780544105962,59.62,64371.74,35.4,0.09262,6e-05,8.25976]
[1780544106583,59.61,64367.55,35.4,0.09237,6e-05,8.24281]
[1780544107764,59.61,64367.67,35.4,0.09237,6e-05,8.24263]
[1780544107839,59.61,64371.35,35.4,0.09257,6e-05,8.2566]
[1780544108394,59.61,64371.35,35.4,0.09257,6e-05,8.2566]
[1780544108951,59.61,64372.09,35.4,0.0926,6e-05,8.25848]
[1780544112548,59.6,64357.18,35.4,0.09172,6e-05,8.19888]
[1780544115876,59.59,64344.36,35.4,0.09101,6e-05,8.14983]
[1780544116507,59.59,64344.36,35.4,0.09101,6e-05,8.14983]
[1780544117250,59.59,64340.47,35.4,0.0908,6e-05,8.13517]
[1780544117730,59.59,64340.47,35.4,0.0908,6e-05,8.13517]
[1780544120651,59.6,64330.55,35.4,0.09026,5e-05,8.09801]
[1780544122444,59.59,64320.4,35.4,0.08969,5e-05,8.05914]
[1780544124512,59.59,64321.71,35.4,0.08973,5e-05,8.06194]
[1780544126206,59.58,64323.28,35.4,0.08981,5e-05,8.06744]
[1780544127935,59.58,64323.77,35.4,0.08984,5e-05,8.06907]
[1780544131143,59.58,64332.75,35.4,0.09033,5e-05,8.10334]
[1780544133704,59.59,64319.01,35.4,0.08956,5e-05,8.04883]
[1780544134931,59.59,64319.01,35.4,0.08956,5e-05,8.04883]
[1780544135825,59.59,64311.88,35.4,0.08917,5e-05,8.02177]
[1780544137133,59.59,64297.47,35.4,0.08838,5e-05,7.96737]
[1780544137187,59.59,64297.47,35.4,0.08838,5e-05,7.96737]
[1780544138815,59.59,64295.63,35.4,0.08828,5e-05,7.96045]
[1780544142835,59.58,64288.01,35.4,0.08786,5e-05,7.93094]
[1780544143722,59.58,64285.01,35.4,0.0877,5e-05,7.9195]
[1780544146550,59.58,64277.16,35.4,0.08724,5e-05,7.88812]
[1780544146865,59.58,64277.16,35.4,0.08724,5e-05,7.88812]
[1780544147794,59.57,64277.75,35.4,0.08727,5e-05,7.8902]
[1780544147864,59.57,64277.75,35.4,0.08727,5e-05,7.8902]
[1780544147948,59.57,64283.74,35.4,0.08759,5e-05,7.9125]
[1780544148588,59.57,64283.74,35.4,0.08759,5e-05,7.9125]
[1780544148860,59.57,64283.74,35.4,0.08759,5e-05,7.9125]
[1780544148906,59.57,64289.27,35.4,0.08789,5e-05,7.9329]
[1780544150022,59.57,64289.27,35.4,0.08789,5e-05,7.9329]
[1780544150028,59.57,64289.27,35.4,0.08789,5e-05,7.9329]
[1780544150101,59.57,64286.24,35.4,0.08772,5e-05,7.92136]
[1780544153052,59.57,64288.2,35.4,0.08782,5e-05,7.92801]
[1780544154132,59.57,64287.72,35.4,0.08779,5e-05,7.92587]
[1780544154068,59.55,64276.31,35.4,0.08711,5e-05,7.87894]
[1780544154423,59.55,64276.31,35.4,0.08711,5e-05,7.87894]
[1780544155287,59.55,64267.8,35.4,0.08665,5e-05,7.84683]
[1780544157525,59.55,64259.0,35.4,0.08617,5e-05,7.81351]
[1780544158412,59.55,64259.89,35.4,0.08622,5e-05,7.81664]
[1780544159057,59.55,64259.89,35.4,0.08622,5e-05,7.81664]
[1780544162090,59.54,64246.18,35.4,0.08548,5e-05,7.76491]
[1780544162248,59.54,64246.18,35.4,0.08548,5e-05,7.76491]
[1780544162579,59.54,64246.18,35.4,0.08548,5e-05,7.76491]
[1780544162687,59.54,64246.18,35.4,0.08548,5e-05,7.76491]
[1780544163156,59.54,64246.18,35.4,0.08548,5e-05,7.76491]
[1780544163112,59.54,64232.0,35.4,0.08474,5e-05,7.71233]
[1780544164271,59.54,64231.85,35.4,0.08472,5e-05,7.7109]
[1780544164557,59.54,64231.85,35.4,0.08472,5e-05,7.7109]
[1780544167273,59.54,64222.33,35.4,0.08422,5e-05,7.67583]
[1780544168686,59.54,64216.48,35.4,0.08391,5e-05,7.65402]
[1780544169557,59.54,64215.71,35.4,0.08387,5e-05,7.65101]
[1780544169687,59.54,64215.71,35.4,0.08387,5e-05,7.65101]
[1780544169899,59.54,64215.71,35.4,0.08387,5e-05,7.65101]
[1780544170689,59.54,64214.25,35.4,0.08379,5e-05,7.64546]
[1780544170978,59.53,64207.65,35.4,0.08342,5e-05,7.61957]
[1780544176067,59.52,64213.12,35.4,0.08364,5e-05,7.6354]
[1780544176126,59.52,64213.12,35.4,0.08364,5e-05,7.6354]
[1780544176160,59.5,64210.29,35.4,0.08345,5e-05,7.62176]
[1780544179109,59.5,64203.4,35.4,0.08308,5e-05,7.59566]
[1780544179736,59.5,64211.79,35.4,0.08351,5e-05,7.62613]
[1780544180095,59.5,64227.92,35.4,0.08435,5e-05,7.68559]
[1780544180955,59.5,64227.92,35.4,0.08435,5e-05,7.68559]
[1780544181200,59.5,64227.92,35.4,0.08435,5e-05,7.68559]
[1780544181802,59.5,64227.42,35.4,0.08432,5e-05,7.68333]
[1780544182196,59.5,64228.31,35.4,0.08436,5e-05,7.68622]
[1780544187198,59.46,64225.27,35.4,0.08408,5e-05,7.66693]
[1780544192539,59.42,64222.69,35.4,0.08375,5e-05,7.64238]
[1780544198232,59.37,64214.83,35.4,0.08317,5e-05,7.60208]
[1780544198835,59.37,64214.83,35.4,0.08317,5e-05,7.60208]
[1780544199240,59.37,64212.73,35.4,0.08306,5e-05,7.59389]
[1780544204274,59.34,64215.05,35.4,0.08307,5e-05,7.59467]
[1780544209666,59.33,64208.32,35.4,0.08269,5e-05,7.56797]
[1780544209751,59.33,64192.75,35.4,0.08188,5e-05,7.51033]
[1780544211162,59.33,64192.75,35.4,0.08188,5e-05,7.51033]
[1780544211264,59.33,64147.63,35.4,0.07958,5e-05,7.34538]
[1780544211654,59.33,64147.63,35.4,0.07958,5e-05,7.34538]
[1780544212343,59.33,64143.81,35.4,0.07938,5e-05,7.3307]
[1780544212732,59.33,64143.81,35.4,0.07938,5e-05,7.3307]
[1780544212773,59.32,64133.12,35.4,0.07883,5e-05,7.29106]
[1780544218092,59.37,64133.6,35.4,0.07901,5e-05,7.30409]
[1780544223752,59.41,64127.7,35.4,0.07889,5e-05,7.29442]
[1780544228857,59.42,64121.32,35.4,0.07858,5e-05,7.27264]
[1780544228956,59.42,64134.33,35.4,0.07924,5e-05,7.31985]
[1780544230863,59.42,64146.86,35.4,0.07988,5e-05,7.36625]
[1780544231466,59.42,64159.34,35.4,0.08051,5e-05,7.41159]
[1780544233733,59.42,64170.23,35.4,0.08105,5e-05,7.45045]
[1780544237080,59.42,64187.59,35.4,0.08194,5e-05,7.51412]
[1780544238800,59.42,64188.43,35.4,0.08199,5e-05,7.51731]
[1780544239613,59.42,64188.38,35.4,0.08199,5e-05,7.51722]
[1780544244343,59.42,64190.41,35.4,0.08209,5e-05,7.52489]
[1780544246554,59.42,64183.19,35.4,0.08173,5e-05,7.49857]
[1780544249103,59.42,64198.77,35.4,0.08253,5e-05,7.55591]
[1780544254450,59.42,64198.8,35.4,0.0825,5e-05,7.55249]
[1780544259087,59.42,64206.69,35.4,0.0829,5e-05,7.58137]
[1780544261056,59.41,64221.77,35.4,0.08365,5e-05,7.63437]
[1780544263813,59.4,64224.53,35.4,0.08374,5e-05,7.64109]
[1780544264263,59.39,64227.55,35.4,0.08387,5e-05,7.65038]
[1780544264423,59.39,64227.55,35.4,0.08387,5e-05,7.65038]
[1780544265325,59.39,64234.33,35.4,0.0842,5e-05,7.6736]
[1780544266101,59.39,64234.33,35.4,0.0842,5e-05,7.6736]
[1780544266466,59.38,64234.41,35.4,0.08417,5e-05,7.67166]
[1780544266730,59.37,64236.46,35.4,0.08424,5e-05,7.67661]
[1780544267945,59.37,64236.46,35.4,0.08424,5e-05,7.67661]
[1780544268087,59.36,64236.9,35.4,0.08423,5e-05,7.67594]
[1780544271330,59.36,64263.31,35.4,0.08563,5e-05,7.77462]
[1780544273493,59.36,64255.29,35.4,0.08521,5e-05,7.74509]
[1780544273575,59.36,64255.29,35.4,0.08521,5e-05,7.74509]
[1780544274212,59.36,64255.29,35.4,0.08521,5e-05,7.74509]
[1780544276055,59.36,64239.02,35.4,0.08436,5e-05,7.68486]
[1780544280467,59.37,64229.58,35.4,0.08388,5e-05,7.65089]
[1780544285141,59.4,64243.21,35.4,0.08474,5e-05,7.71125]
[1780544286136,59.41,64256.85,35.4,0.08547,5e-05,7.76302]
[1780544291158,59.41,64259.75,35.4,0.08564,5e-05,7.77452]
[1780544296322,59.41,64265.36,35.4,0.08594,5e-05,7.79574]
[1780544297383,59.41,64269.52,35.4,0.08616,5e-05,7.81096]
[1780544297412,59.41,64276.88,35.4,0.08654,5e-05,7.8378]
[1780544297953,59.41,64278.9,35.4,0.08664,5e-05,7.84523]
[1780544298903,59.41,64278.9,35.4,0.08664,5e-05,7.84523]
[1780544300683,59.4,64280.26,35.4,0.08668,5e-05,7.84768]
[1780544300810,59.4,64280.26,35.4,0.08668,5e-05,7.84768]
[1780544301110,59.4,64280.26,35.4,0.08668,5e-05,7.84768]
[1780544301177,59.39,64291.43,35.4,0.08725,5e-05,7.88803]
[1780544303996,59.38,64276.56,35.4,0.0864,5e-05,7.82831]
[1780544305010,59.37,64287.8,35.4,0.08698,5e-05,7.86924]
[1780544309034,59.35,64333.36,35.4,0.08937,5e-05,8.03512]
[1780544310065,59.35,64333.36,35.4,0.08937,5e-05,8.03512]
[1780544310139,59.33,64287.11,35.4,0.08678,5e-05,7.8556]
[1780544310973,59.33,64287.11,35.4,0.08678,5e-05,7.8556]
[1780544311032,59.33,64287.11,35.4,0.08678,5e-05,7.8556]
[1780544311049,59.33,64281.68,35.4,0.08645,5e-05,7.83146]
[1780544311713,59.33,64281.68,35.4,0.08645,5e-05,7.83146]
[1780544312056,59.33,64275.87,35.4,0.08614,5e-05,7.80961]
[1780544314286,59.32,64273.34,35.4,0.086,5e-05,7.79941]
[1780544317335,59.32,64265.96,35.4,0.0856,5e-05,7.77179]
[1780544317371,59.32,64265.96,35.4,0.0856,5e-05,7.77179]
[1780544318098,59.32,64262.13,35.4,0.0854,5e-05,7.75776]
[1780544320196,59.33,64251.35,35.4,0.08484,5e-05,7.71797]
[1780544325347,59.33,64244.5,35.4,0.08448,5e-05,7.69299]
[1780544330679,59.33,64247.18,35.4,0.08464,5e-05,7.70369]
[1780544332954,59.33,64256.81,35.4,0.08515,5e-05,7.73965]
[1780544339242,59.33,64262.83,35.4,0.08547,5e-05,7.76226]
[1780544342269,59.33,64279.51,35.4,0.08636,5e-05,7.82457]
[1780544343478,59.33,64283.34,35.4,0.08654,5e-05,7.83765]
[1780544344152,59.33,64283.34,35.4,0.08654,5e-05,7.83765]
[1780544347304,59.31,64293.41,35.4,0.08703,5e-05,7.87188]
[1780544347560,59.31,64293.41,35.4,0.08703,5e-05,7.87188]
[1780544347585,59.31,64293.41,35.4,0.08703,5e-05,7.87188]
[1780544348254,59.31,64293.41,35.4,0.08703,5e-05,7.87188]
[1780544348420,59.31,64297.35,35.4,0.08721,5e-05,7.88478]
[1780544350050,59.31,64301.7,35.4,0.08745,5e-05,7.90091]
[1780544355239,59.31,64308.24,35.4,0.08781,5e-05,7.92643]
[1780544357595,59.31,64300.65,35.4,0.08741,5e-05,7.8984]
[1780544359390,59.31,64293.19,35.4,0.08701,5e-05,7.87015]
[1780544359440,59.31,64337.22,35.4,0.08939,5e-05,8.03595]
[1780544361385,59.29,64334.44,35.4,0.08916,5e-05,8.02003]
[1780544363141,59.25,64343.03,35.4,0.08948,5e-05,8.04254]
[1780544363432,59.25,64343.03,35.4,0.08948,5e-05,8.04254]
[1780544365095,59.23,64348.76,35.4,0.08971,5e-05,8.05901]
[1780544365255,59.23,64348.76,35.4,0.08971,5e-05,8.05901]
[1780544366748,59.23,64348.71,35.4,0.0897,5e-05,8.05831]
[1780544367305,59.23,64348.71,35.4,0.0897,5e-05,8.05831]
[1780544367838,59.23,64345.71,35.4,0.08954,5e-05,8.04688]
[1780544368728,59.23,64345.39,35.4,0.08953,5e-05,8.04597]
[1780544369271,59.23,64345.39,35.4,0.08953,5e-05,8.04597]
[1780544374584,59.23,64344.93,35.4,0.08948,5e-05,8.04149]
[1780544377024,59.23,64334.35,35.4,0.08889,5e-05,8.00091]
[1780544377758,59.23,64334.35,35.4,0.08889,5e-05,8.00091]
[1780544377892,59.23,64334.35,35.4,0.08889,5e-05,8.00091]
[1780544378182,59.23,64334.35,35.4,0.08889,5e-05,8.00091]
[1780544383535,59.22,64340.01,35.4,0.08918,5e-05,8.02088]
[1780544385050,59.22,64341.94,35.4,0.08928,5e-05,8.02763]
[1780544385348,59.22,64341.94,35.4,0.08928,5e-05,8.02763]
[1780544385769,59.22,64343.14,35.4,0.08934,5e-05,8.03218]
[1780544386543,59.22,64350.37,35.4,0.08974,6e-05,8.05932]
[1780544387404,59.22,64350.37,35.4,0.08974,6e-05,8.05932]
[1780544391020,59.22,64352.79,35.4,0.08988,6e-05,8.06904]
[1780544392438,59.22,64355.21,35.4,0.09001,6e-05,8.07834]
[1780544392208,59.22,64369.06,35.4,0.09078,6e-05,8.13097]
[1780544392574,59.22,64369.06,35.4,0.09078,6e-05,8.13097]
[1780544392650,59.22,64369.06,35.4,0.09078,6e-05,8.13097]
[1780544392739,59.22,64380.67,35.4,0.09142,6e-05,8.1753]
[1780544393725,59.22,64380.67,35.4,0.09142,6e-05,8.1753]
[1780544394612,59.21,64384.87,35.4,0.09162,6e-05,8.18908]
[1780544395536,59.21,64389.26,35.4,0.09184,6e-05,8.20432]
[1780544398069,59.2,64397.48,35.4,0.09229,6e-05,8.23489]
[1780544400862,59.2,64404.77,35.4,0.0927,6e-05,8.26264]
[1780544400920,59.2,64404.77,35.4,0.0927,6e-05,8.26264]
[1780544402914,59.2,64411.34,35.4,0.09306,6e-05,8.28747]
[1780544403387,59.2,64411.34,35.4,0.09306,6e-05,8.28747]
[1780544403442,59.19,64415.67,35.4,0.09328,6e-05,8.30227]
[1780544403906,59.19,64415.67,35.4,0.09328,6e-05,8.30227]
[1780544404416,59.18,64427.05,35.4,0.09388,6e-05,8.34366]
[1780544404525,59.18,64427.05,35.4,0.09388,6e-05,8.34366]
[1780544539851,59.08,64271.48,36.1,0.08487,5e-05,7.71896]
[1780544540542,59.08,64271.48,36.1,0.08487,5e-05,7.71896]
[1780544540548,59.08,64283.2,36.1,0.0855,5e-05,7.76301]
[1780544541689,59.08,64283.2,36.1,0.0855,5e-05,7.76301]
[1780544541553,59.08,64304.38,36.1,0.08663,5e-05,7.84236]
[1780544542202,59.08,64300.76,36.1,0.08643,5e-05,7.8287]
[1780544543319,59.08,64300.76,36.1,0.08643,5e-05,7.8287]
[1780544543488,59.08,64294.82,36.1,0.08612,5e-05,7.80638]
[1780544545885,59.08,64294.58,36.1,0.0861,5e-05,7.80541]
[1780544547467,59.08,64293.87,36.1,0.08606,5e-05,7.80263]
[1780544547494,59.08,64294.67,36.1,0.0861,5e-05,7.80557]
[1780544551841,59.08,64284.42,36.1,0.08552,5e-05,7.76328]
[1780544557428,59.08,64278.45,36.1,0.08521,5e-05,7.74196]
[1780544558736,59.08,64274.49,36.1,0.08501,5e-05,7.72727]
[1780544563870,59.08,64271.01,36.1,0.08483,5e-05,7.71487]
[1780544569554,59.09,64267.11,36.1,0.08463,5e-05,7.70103]
[1780544572541,59.09,64257.84,36.1,0.08416,5e-05,7.66742]
[1780544575944,59.09,64264.05,36.1,0.08449,5e-05,7.69096]
[1780544576718,59.09,64264.05,36.1,0.08449,5e-05,7.69096]
[1780544577714,59.09,64270.46,36.1,0.08484,5e-05,7.71523]
[1780544577822,59.09,64267.52,36.1,0.08468,5e-05,7.70427]
[1780544578618,59.09,64267.52,36.1,0.08468,5e-05,7.70427]
[1780544579037,59.1,64266.95,36.1,0.08467,5e-05,7.70351]
[1780544579093,59.1,64312.63,36.1,0.08711,5e-05,7.87469]
[1780544580772,59.09,64267.44,36.1,0.08467,5e-05,7.70348]
[1780544581506,59.09,64279.44,36.1,0.08531,5e-05,7.74844]
[1780544582059,59.09,64289.26,36.1,0.08583,5e-05,7.78519]
[1780544583347,59.09,64289.26,36.1,0.08583,5e-05,7.78519]
[1780544585054,59.09,64292.17,36.1,0.08599,5e-05,7.79614]
[1780544587108,59.09,64311.12,36.1,0.08698,5e-05,7.86587]
[1780544590129,59.06,64296.39,36.1,0.08611,5e-05,7.80495]
[1780544593429,59.05,64313.12,36.1,0.08696,5e-05,7.86485]
[1780544594785,59.05,64337.21,36.1,0.08826,5e-05,7.95495]
[1780544595053,59.05,64337.21,36.1,0.08826,5e-05,7.95495]
[1780544595565,59.05,64337.21,36.1,0.08826,5e-05,7.95495]
[1780544595621,59.05,64337.21,36.1,0.08826,5e-05,7.95495]
[1780544595638,59.05,64339.76,36.1,0.08839,5e-05,7.96438]
[1780544596267,59.05,64339.76,36.1,0.08839,5e-05,7.96438]
[1780544601361,59.05,64335.1,36.1,0.08815,5e-05,7.94725]
[1780544602671,59.06,64322.78,36.1,0.08751,5e-05,7.90257]
[1780544605706,59.09,64312.87,36.1,0.08709,5e-05,7.8735]
[1780544606376,59.09,64312.87,36.1,0.08709,5e-05,7.8735]
[1780544608086,59.11,64313.6,36.1,0.08722,5e-05,7.88228]
[1780544608542,59.12,64312.96,36.1,0.08723,5e-05,7.88277]
[1780544610669,59.12,64307.11,36.1,0.0869,5e-05,7.85958]
[1780544612296,59.11,64288.81,36.1,0.08586,5e-05,7.78591]
[1780544617340,59.12,64285.91,36.1,0.08571,5e-05,7.77537]
[1780544622415,59.12,64291.84,36.1,0.08603,5e-05,7.79775]
[1780544628762,59.12,64292.41,36.1,0.08606,5e-05,7.79955]
[1780544629439,59.12,64293.42,36.1,0.08611,5e-05,7.80334]
[1780544629640,59.12,64355.04,36.1,0.08945,6e-05,8.03598]
[1780544630431,59.1,64313.06,36.1,0.08712,5e-05,7.8738]
[1780544630862,59.1,64313.06,36.1,0.08712,5e-05,7.8738]
[1780544630875,59.1,64313.06,36.1,0.08712,5e-05,7.8738]
[1780544631476,59.1,64313.06,36.1,0.08712,5e-05,7.8738]
[1780544632547,59.09,64333.29,36.1,0.08819,5e-05,7.94829]
[1780544633198,59.09,64333.29,36.1,0.08819,5e-05,7.94829]
[1780544633321,59.09,64333.29,36.1,0.08819,5e-05,7.94829]
[1780544633603,59.09,64345.22,36.1,0.08881,5e-05,7.99146]
[1780544635529,59.07,64357.16,36.1,0.08938,6e-05,8.03145]
[1780544637169,59.05,64359.04,36.1,0.08944,6e-05,8.0354]
[1780544637832,59.04,64356.45,36.1,0.08925,5e-05,8.0223]
[1780544641508,59.04,64344.7,36.1,0.08861,5e-05,7.97794]
[1780544643376,59.04,64336.12,37.3,0.08814,5e-05,7.94553]
[1780544643529,59.04,64324.8,37.3,0.08753,5e-05,7.90291]
[1780544646503,59.04,64323.65,38.0,0.08747,5e-05,7.89883]
[1780544646593,59.04,64323.65,38.1,0.08747,5e-05,7.89883]
[1780544646620,59.04,64323.65,38.1,0.08747,5e-05,7.89883]
[1780544646790,59.05,64322.63,38.1,0.08742,5e-05,7.89553]
[1780544648565,59.05,64313.23,38.1,0.08692,5e-05,7.86071]
[1780544653600,59.05,64320.35,38.1,0.08733,5e-05,7.8891]
[1780544656621,59.06,64338.27,38.1,0.08832,5e-05,7.95775]
[1780544658814,59.06,64344.28,38.1,0.08865,5e-05,7.98067]
[1780544659336,59.06,64347.71,38.1,0.08885,5e-05,7.99469]
[1780544659564,59.06,64347.71,38.1,0.08885,5e-05,7.99469]
[1780544661200,59.06,64342.76,38.1,0.08858,5e-05,7.97605]
[1780544661394,59.06,64342.76,38.1,0.08858,5e-05,7.97605]
[1780544662595,59.06,64342.63,38.1,0.08858,5e-05,7.97567]
[1780544662945,59.06,64342.21,38.1,0.08855,5e-05,7.97419]
[1780544667606,59.07,64340.49,38.1,0.08847,5e-05,7.96817]
[1780544667980,59.07,64343.96,38.1,0.08866,5e-05,7.98144]
[1780544668630,59.07,64343.96,38.1,0.08866,5e-05,7.98144]
[1780544669716,59.07,64360.23,38.1,0.08956,6e-05,8.04339]
[1780544671331,59.07,64365.86,38.1,0.08987,6e-05,8.0648]
[1780544671808,59.07,64365.86,38.1,0.08987,6e-05,8.0648]
[1780544672901,59.07,64362.29,38.1,0.08963,6e-05,8.04744]
[1780544673243,59.07,64356.3,38.1,0.0893,5e-05,8.02461]
[1780544673568,59.07,64356.3,38.1,0.0893,5e-05,8.02461]
[1780544673863,59.07,64293.81,38.1,0.08591,5e-05,7.78867]
[1780544674027,59.07,64293.81,38.1,0.08591,5e-05,7.78867]
[1780544674080,59.07,64293.81,38.1,0.08591,5e-05,7.78867]
[1780544674289,59.07,64293.81,38.1,0.08591,5e-05,7.78867]
[1780544674936,59.07,64293.81,38.1,0.08591,5e-05,7.78867]
[1780544674754,59.07,64286.24,38.1,0.08551,5e-05,7.76031]
[1780544675113,59.07,64286.24,38.1,0.08551,5e-05,7.76031]
[1780544675232,59.07,64286.24,38.1,0.08551,5e-05,7.76031]
[1780544675664,59.07,64286.24,38.1,0.08551,5e-05,7.76031]
[1780544675757,59.07,64286.24,38.1,0.08551,5e-05,7.76031]
[1780544675850,59.07,64295.19,38.1,0.086,5e-05,7.79483]
[1780544676171,59.07,64295.19,38.1,0.086,5e-05,7.79483]
[1780544676510,59.07,64295.19,38.1,0.086,5e-05,7.79483]
[1780544678783,59.08,64352.34,38.1,0.08912,5e-05,8.0119]
[1780544680770,59.08,64348.98,38.1,0.08893,5e-05,7.99919]
[1780544681804,59.08,64302.26,38.1,0.0864,5e-05,7.82294]
[1780544683039,59.08,64305.74,38.1,0.0866,5e-05,7.83648]
[1780544683679,59.08,64305.74,38.1,0.0866,5e-05,7.83648]
[1780544684179,59.08,64301.43,38.1,0.08637,5e-05,7.8207]
[1780544688853,59.09,64289.93,38.1,0.08579,5e-05,7.77999]
[1780544689081,59.09,64289.93,38.1,0.08579,5e-05,7.77999]
[1780544689860,59.09,64294.27,38.1,0.08603,5e-05,7.79672]
[1780544692714,59.09,64285.59,38.1,0.08557,5e-05,7.76482]
[1780544692883,59.09,64268.1,38.1,0.08465,5e-05,7.69969]
[1780544693512,59.09,64268.1,38.1,0.08465,5e-05,7.69969]
[1780544693597,59.09,64268.1,38.1,0.08465,5e-05,7.69969]
[1780544693888,59.09,64257.87,38.1,0.08411,5e-05,7.66178]
[1780544694058,59.09,64257.87,38.1,0.08411,5e-05,7.66178]
[1780544694427,59.09,64257.87,38.1,0.08411,5e-05,7.66178]
[1780544694896,59.1,64264.28,38.1,0.08445,5e-05,7.6859]
[1780544699931,59.1,64270.21,38.1,0.08478,5e-05,7.70887]
[1780544703610,59.1,64270.88,38.1,0.08482,5e-05,7.71185]
[1780544703618,59.1,64270.88,38.1,0.08482,5e-05,7.71185]
[1780544703899,59.1,64270.88,38.1,0.08482,5e-05,7.71185]
[1780544703959,59.1,64271.76,38.1,0.08487,5e-05,7.71528]
[1780544704925,59.1,64271.76,38.1,0.08487,5e-05,7.71528]
[1780544705203,59.1,64271.76,38.1,0.08487,5e-05,7.71528]
[1780544705579,59.1,64271.71,38.1,0.08487,5e-05,7.71539]
[1780544706522,59.1,64271.71,38.1,0.08487,5e-05,7.71539]
[1780544706604,59.1,64271.71,38.1,0.08487,5e-05,7.71539]
[1780544706664,59.1,64293.8,38.1,0.08605,5e-05,7.79818]
[1780544709364,59.11,64297.59,38.1,0.08627,5e-05,7.81319]
[1780544709437,59.11,64316.68,38.1,0.08729,5e-05,7.88498]
[1780544712023,59.11,64302.7,38.1,0.08655,5e-05,7.83322]
[1780544713655,59.11,64302.7,38.1,0.08655,5e-05,7.83322]
[1780544716384,59.12,64281.66,38.1,0.08545,5e-05,7.7559]
[1780544718477,59.12,64292.62,38.1,0.08605,5e-05,7.79788]
[1780544724426,59.12,64292.06,38.1,0.08602,5e-05,7.79602]
[1780544729155,59.13,64355.77,38.1,0.08951,6e-05,8.03848]
[1780544730162,59.13,64311.69,38.1,0.0871,5e-05,7.87151]
[1780544731129,59.13,64311.69,38.1,0.0871,5e-05,7.87151]
[1780544731173,59.13,64321.81,38.1,0.08762,5e-05,7.9063]
[1780544732319,59.13,64321.81,38.1,0.08762,5e-05,7.9063]
[1780544734468,59.13,64319.28,38.1,0.08749,5e-05,7.89721]
[1780544740078,59.14,64318.23,38.1,0.08746,5e-05,7.89481]
[1780544741018,59.14,64318.23,38.1,0.08746,5e-05,7.89535]
[1780544746279,59.14,64315.04,38.1,0.08731,5e-05,7.88487]
[1780544749813,59.15,64299.18,38.1,0.08648,5e-05,7.82646]
[1780544753654,59.15,64293.37,38.1,0.08618,5e-05,7.80546]
[1780544753865,59.15,64293.37,38.1,0.08618,5e-05,7.80546]
[1780544753960,59.16,64292.65,38.1,0.08615,5e-05,7.80356]
[1780544755023,59.16,64292.65,38.1,0.08615,5e-05,7.80356]
[1780544755011,59.16,64283.02,38.1,0.08564,5e-05,7.76752]
[1780544755928,59.16,64283.02,38.1,0.08564,5e-05,7.76752]
[1780544755932,59.16,64273.63,38.1,0.08514,5e-05,7.73252]
[1780544759434,59.16,64268.21,38.1,0.08486,5e-05,7.71255]
[1780544760512,59.16,64263.91,38.1,0.08463,5e-05,7.69681]
[1780544762403,59.16,64250.76,38.1,0.08395,5e-05,7.64831]
[1780544764986,59.16,64250.35,38.1,0.08393,5e-05,7.64702]
[1780544765469,59.16,64255.04,38.1,0.08418,5e-05,7.66466]
[1780544766109,59.16,64255.66,38.1,0.08421,5e-05,7.66716]
[1780544771197,59.17,64258.37,38.1,0.08437,5e-05,7.67818]
[1780544773719,59.17,64265.66,38.1,0.08476,5e-05,7.70567]
[1780544774500,59.17,64268.87,38.1,0.08493,5e-05,7.71791]
[1780544775872,59.17,64267.66,38.1,0.08487,5e-05,7.7134]
[1780544778746,59.17,64266.85,38.1,0.08483,5e-05,7.71072]
[1780544780728,59.17,64266.92,38.1,0.08484,5e-05,7.71121]
[1780544782070,59.17,64267.91,38.1,0.08489,5e-05,7.71513]
[1780544783147,59.17,64257.65,38.1,0.08435,5e-05,7.67704]
[1780544786679,59.17,64278.24,38.1,0.08545,5e-05,7.75446]
[1780544787438,59.17,64278.24,38.1,0.08545,5e-05,7.75446]
[1780544787580,59.18,64288.07,38.1,0.086,5e-05,7.79264]
[1780544789054,59.18,64288.07,38.1,0.086,5e-05,7.79264]
[1780544794522,59.18,64283.12,38.1,0.08569,5e-05,7.76987]
[1780544800556,59.18,64277.76,38.1,0.0854,5e-05,7.74979]
[1780544803337,59.18,64266.1,38.1,0.08479,5e-05,7.70642]
[1780544809752,59.18,64260.78,38.1,0.08452,5e-05,7.68776]
[1780544810473,59.18,64260.78,38.1,0.08452,5e-05,7.68776]
[1780544811750,59.18,64261.08,38.1,0.08454,5e-05,7.68903]
[1780544812253,59.18,64259.48,38.1,0.08446,5e-05,7.68323]
[1780544812747,59.18,64259.48,38.1,0.08446,5e-05,7.68323]
[1780544814293,59.19,64260.56,38.1,0.08452,5e-05,7.68757]
[1780544817704,59.19,64259.05,38.1,0.08445,5e-05,7.68226]
[1780544819933,59.19,64259.44,38.1,0.08447,5e-05,7.68417]
[1780544823852,59.19,64247.9,38.1,0.08388,5e-05,7.64209]
[1780544828889,59.19,64295.93,38.1,0.08642,5e-05,7.82119]
[1780544829896,59.19,64247.8,38.1,0.08386,5e-05,7.64075]
[1780544834934,59.19,64248.33,38.1,0.08388,5e-05,7.6424]
[1780544838962,59.19,64258.64,38.1,0.08444,5e-05,7.68157]
[1780544843997,59.19,64250.16,38.1,0.084,5e-05,7.65104]
[1780544847018,59.2,64260.1,38.1,0.08454,5e-05,7.68864]
[1780544852056,59.2,64250.98,38.1,0.08403,5e-05,7.65158]
[1780544857090,59.2,64254.19,38.1,0.08421,5e-05,7.66416]
[1780544861101,59.18,64251.94,38.1,0.084,5e-05,7.64947]
[1780544861876,59.16,64254.25,38.1,0.08408,5e-05,7.65525]
[1780544862127,59.15,64254.02,38.1,0.08402,5e-05,7.65147]
[1780544867162,59.1,64254.99,38.1,0.08388,5e-05,7.64188]
[1780544869176,59.08,64245.59,38.1,0.08332,5e-05,7.60219]
[1780544872464,59.07,64245.44,38.1,0.08326,5e-05,7.59817]
[1780544872772,59.06,64243.49,38.1,0.08313,5e-05,7.58928]
[1780544874030,59.06,64243.49,38.1,0.08313,5e-05,7.58928]
[1780544875436,59.05,64254.7,38.1,0.08367,5e-05,7.62755]
[1780544878252,59.02,64265.29,38.1,0.08414,5e-05,7.66068]
[1780544879259,59.02,64311.76,38.1,0.08659,5e-05,7.83275]
[1780544881035,59.02,64311.76,38.1,0.08659,5e-05,7.83275]
[1780544881093,58.99,64265.08,38.1,0.08399,5e-05,7.6508]
[1780544881970,58.99,64265.08,38.1,0.08399,5e-05,7.6508]
[1780544883493,58.98,64254.68,38.1,0.08341,5e-05,7.60977]
[1780544889893,58.95,64260.61,38.1,0.0836,5e-05,7.62369]
[1780544894875,58.91,64246.04,38.1,0.08268,5e-05,7.55875]
[1780544896964,58.9,64236.08,38.1,0.08216,5e-05,7.52178]
[1780544899403,58.9,64225.65,38.1,0.08162,5e-05,7.48328]
[1780544905013,58.91,64231.47,38.1,0.08193,5e-05,7.5049]
[1780544906450,58.91,64238.15,38.1,0.08227,5e-05,7.52959]
[1780544907050,58.91,64238.15,38.1,0.08227,5e-05,7.52959]
[1780544907136,58.9,64248.26,38.1,0.08278,5e-05,7.56563]
[1780544912517,58.88,64251.55,38.1,0.08285,5e-05,7.56949]
[1780544918200,58.86,64254.84,38.1,0.08296,5e-05,7.57739]
[1780544920579,58.85,64241.9,38.1,0.08221,5e-05,7.52464]
[1780544924607,58.85,64231.76,38.1,0.08169,5e-05,7.48705]
[1780544929882,58.85,64226.04,38.1,0.08139,5e-05,7.46605]
[1780544932011,58.85,64221.73,38.1,0.08117,5e-05,7.45033]
[1780544937614,58.85,64216.35,38.1,0.0809,5e-05,7.43105]
[1780544943139,58.85,64218.15,38.1,0.081,5e-05,7.43837]
[1780544948275,58.85,64223.74,38.1,0.0813,5e-05,7.45957]
[1780544953606,58.85,64230.91,38.1,0.08167,5e-05,7.48624]
[1780544959916,58.85,64230.95,38.1,0.08168,5e-05,7.48644]
[1780544962948,58.85,64246.09,38.1,0.08246,5e-05,7.54241]
[1780544965880,58.85,64246.56,38.1,0.08249,5e-05,7.54399]
[1780544965974,58.85,64248.13,38.1,0.08257,5e-05,7.54977]
[1780544967912,58.85,64258.69,38.1,0.08311,5e-05,7.58869]
[1780544970766,58.86,64258.68,38.1,0.08312,5e-05,7.58929]
[1780544971130,58.86,64269.8,38.1,0.08368,5e-05,7.62739]
[1780544971492,58.86,64269.8,38.1,0.08368,5e-05,7.62739]
[1780544974500,58.86,64268.1,38.1,0.0836,5e-05,7.62175]
[1780544975427,58.86,64268.08,38.1,0.0836,5e-05,7.62192]
[1780544975776,58.86,64268.08,38.1,0.0836,5e-05,7.62192]
[1780544976162,58.86,64268.08,38.1,0.0836,5e-05,7.62192]
[1780544976346,58.86,64266.26,38.1,0.08351,5e-05,7.6154]
[1780544976573,58.86,64266.26,38.1,0.08351,5e-05,7.6154]
[1780544977382,58.86,64268.0,38.1,0.0836,5e-05,7.62214]
[1780544979225,58.86,64268.64,38.1,0.08364,5e-05,7.62478]
[1780544979285,58.87,64309.81,38.1,0.08587,5e-05,7.78131]
[1780544979996,58.86,64260.01,38.1,0.08317,5e-05,7.59131]
[1780544980977,58.86,64260.01,38.1,0.08317,5e-05,7.59131]
[1780544982777,58.84,64261.58,38.1,0.08319,5e-05,7.59286]
[1780544984816,58.83,64256.2,38.1,0.08286,5e-05,7.56973]
[1780544986997,58.82,64242.47,38.1,0.0821,5e-05,7.5157]
[1780544993129,58.82,64236.79,38.1,0.0818,5e-05,7.49455]
[1780544995143,58.82,64258.29,38.1,0.08292,5e-05,7.57414]
[1780544996141,58.82,64258.29,38.1,0.08292,5e-05,7.57414]
[1780544996704,58.81,64258.18,38.1,0.0829,5e-05,7.573]
[1780544997985,58.81,64255.77,38.1,0.08278,5e-05,7.56398]
[1780544998003,58.81,64255.77,38.1,0.08278,5e-05,7.56398]
[1780544998164,58.81,64255.81,38.1,0.08278,5e-05,7.56407]
[1780545001282,58.82,64255.6,38.1,0.08278,5e-05,7.56402]
[1780545002197,58.82,64237.66,38.1,0.08185,5e-05,7.49777]
[1780545005218,58.82,64227.8,38.1,0.08134,5e-05,7.46127]
[1780545008239,58.82,64237.16,38.1,0.08182,5e-05,7.49595]
[1780545010253,58.82,64247.46,38.1,0.08236,5e-05,7.53397]
[1780545013276,58.81,64264.54,38.1,0.08324,5e-05,7.59645]
[1780545018311,58.78,64269.77,38.1,0.08341,5e-05,7.6088]
[1780545019774,58.78,64271.26,38.1,0.08347,5e-05,7.61301]
[1780545019841,58.78,64271.26,38.1,0.08347,5e-05,7.61301]
[1780545019886,58.78,64271.26,38.1,0.08347,5e-05,7.61301]
[1780545020325,58.77,64279.58,38.1,0.08388,5e-05,7.64263]
[1780545020921,58.77,64279.58,38.1,0.08388,5e-05,7.64263]
[1780545021332,58.77,64281.99,38.1,0.08401,5e-05,7.65182]
[1780545026858,58.73,64279.56,38.1,0.08373,5e-05,7.63193]
[1780545028439,58.72,64288.14,38.1,0.08412,5e-05,7.66001]
[1780545029336,58.72,64296.42,38.1,0.08457,5e-05,7.69176]
[1780545029389,58.72,64342.77,38.1,0.08707,5e-05,7.86647]
[1780545030396,58.69,64300.05,38.1,0.08466,5e-05,7.69798]
[1780545031772,58.69,64300.05,38.1,0.08466,5e-05,7.69798]
[1780545031985,58.69,64300.05,38.1,0.08466,5e-05,7.69798]
[1780545032084,58.69,64300.05,38.1,0.08466,5e-05,7.69798]
[1780545032113,58.69,64300.05,38.1,0.08466,5e-05,7.69798]
[1780545032493,58.69,64309.06,38.1,0.08511,5e-05,7.72881]
[1780545032891,58.69,64309.06,38.1,0.08511,5e-05,7.72881]
[1780545033314,58.69,64317.81,38.1,0.08559,5e-05,7.76235]
[1780545033755,58.69,64317.81,38.1,0.08559,5e-05,7.76235]
[1780545033869,58.69,64317.81,38.1,0.08559,5e-05,7.76235]
[1780545033940,58.69,64331.34,38.1,0.08632,5e-05,7.8134]
[1780545035107,58.69,64331.34,38.1,0.08632,5e-05,7.8134]
[1780545039042,58.69,64320.59,38.1,0.08573,5e-05,7.77193]
[1780545044271,58.67,64323.28,38.1,0.0858,5e-05,7.77701]
[1780545047701,58.66,64317.33,38.1,0.08543,5e-05,7.75164]
[1780545048611,58.66,64317.88,38.1,0.08546,5e-05,7.75336]
[1780545049303,58.66,64317.88,38.1,0.08546,5e-05,7.75336]
[1780545050692,58.66,64323.82,38.1,0.08577,5e-05,7.77499]
[1780545056393,58.65,64318.36,38.1,0.08544,5e-05,7.7522]
[1780545056503,58.65,64319.0,38.1,0.08547,5e-05,7.75429]
[1780545059146,58.64,64320.68,38.1,0.08554,5e-05,7.75958]
[1780545060946,58.63,64326.26,38.1,0.0858,5e-05,7.77778]
[1780545064128,58.62,64335.48,38.1,0.08624,5e-05,7.80877]
[1780545065265,58.61,64334.91,38.1,0.08619,5e-05,7.80514]
[1780545065296,58.61,64327.1,38.1,0.08576,5e-05,7.77479]
[1780545066167,58.61,64327.1,38.1,0.08576,5e-05,7.77479]
[1780545066378,58.61,64300.48,38.1,0.08433,5e-05,7.67469]
[1780545067337,58.61,64288.62,38.1,0.08371,5e-05,7.63044]
[1780545070309,58.62,64278.1,38.1,0.0832,5e-05,7.59433]
[1780545070422,58.62,64278.1,38.1,0.0832,5e-05,7.59433]
[1780545072708,58.62,64287.38,38.1,0.0837,5e-05,7.62952]
[1780545077743,58.63,64286.28,38.1,0.08365,5e-05,7.62636]
[1780545081772,58.63,64276.71,38.1,0.08316,5e-05,7.59159]
[1780545085514,58.63,64268.23,38.1,0.08273,5e-05,7.56089]
[1780545086137,58.63,64268.23,38.1,0.08273,5e-05,7.56089]
[1780545086200,58.63,64255.79,38.1,0.08208,5e-05,7.51444]
[1780545087411,58.63,64255.79,38.1,0.08208,5e-05,7.51444]
[1780545087815,58.63,64257.48,38.1,0.08216,5e-05,7.52054]
[1780545089156,58.63,64257.48,38.1,0.08216,5e-05,7.52054]
[1780545089242,58.63,64246.86,38.1,0.08161,5e-05,7.48095]
[1780545092406,58.63,64220.0,38.1,0.08019,5e-05,7.37815]
[1780545097885,58.64,64217.65,38.1,0.08008,5e-05,7.37051]
[1780545103154,58.64,64219.8,38.1,0.0802,5e-05,7.37943]
[1780545108239,58.64,64228.47,38.1,0.08066,5e-05,7.41232]
[1780545113999,58.65,64232.07,38.1,0.08086,5e-05,7.4263]
[1780545116019,58.65,64222.49,38.1,0.08037,5e-05,7.39117]
[1780545118034,58.65,64234.69,38.1,0.081,5e-05,7.43648]
[1780545120048,58.65,64223.61,38.1,0.08043,5e-05,7.39579]
[1780545125083,58.65,64220.62,38.1,0.08029,5e-05,7.38542]
[1780545125837,58.65,64220.62,38.1,0.08029,5e-05,7.38542]
[1780545127710,58.65,64230.65,38.1,0.08081,5e-05,7.42284]
[1780545129356,58.65,64274.79,38.1,0.08311,5e-05,7.58679]
[1780545130354,58.65,64274.79,38.1,0.08311,5e-05,7.58679]
[1780545130453,58.64,64229.33,38.1,0.08071,5e-05,7.41577]
[1780545136080,58.65,64234.31,38.1,0.08098,5e-05,7.43466]
[1780545137085,58.65,64234.5,38.1,0.08099,5e-05,7.43544]
[1780545137167,58.65,64248.53,38.1,0.08171,5e-05,7.48736]
[1780545137979,58.65,64248.53,38.1,0.08171,5e-05,7.48736]
[1780545138644,58.65,64252.19,38.1,0.0819,5e-05,7.50101]
[1780545139049,58.65,64252.19,38.1,0.0819,5e-05,7.50101]
[1780545139909,58.65,64247.01,38.1,0.08163,5e-05,7.48172]
[1780545145225,58.65,64238.21,38.1,0.08118,5e-05,7.44918]
[1780545150311,58.65,64238.01,38.1,0.08117,5e-05,7.44874]
[1780545151440,58.65,64254.15,38.1,0.08198,5e-05,7.50502]
[1780545152275,58.65,64264.66,38.1,0.08252,5e-05,7.544]
[1780545153275,58.65,64264.66,38.1,0.08252,5e-05,7.544]
[1780545154066,58.64,64265.62,38.1,0.08255,5e-05,7.54609]
[1780545159097,58.63,64265.03,38.1,0.08247,5e-05,7.54053]
[1780545163430,58.62,64253.74,38.1,0.08186,5e-05,7.49684]
[1780545165527,58.62,64241.85,38.1,0.08124,5e-05,7.45273]
[1780545168388,58.62,64263.59,38.1,0.08237,5e-05,7.53348]
[1780545169759,58.62,64270.39,38.1,0.08273,5e-05,7.55866]
[1780545170026,58.62,64270.39,38.1,0.08273,5e-05,7.55866]
[1780545175404,58.6,64264.75,38.1,0.08234,5e-05,7.53111]
[1780545179466,58.58,64315.78,38.1,0.08499,5e-05,7.71856]
[1780545180474,58.56,64270.34,38.1,0.0825,5e-05,7.54327]
[1780545181464,58.56,64270.34,38.1,0.0825,5e-05,7.54327]
[1780545182162,58.56,64269.95,38.1,0.08248,5e-05,7.54168]
[1780545187524,58.55,64271.93,38.1,0.08255,5e-05,7.54688]
[1780545189538,58.54,64281.93,38.1,0.08303,5e-05,7.58109]
[1780545194573,58.52,64284.23,38.1,0.08309,5e-05,7.58482]
[1780545199608,58.48,64275.71,38.1,0.0825,5e-05,7.54331]
[1780545204323,58.48,64262.73,38.1,0.08181,5e-05,7.49439]
[1780545209678,58.48,64262.39,38.1,0.08179,5e-05,7.49302]
[1780545214858,58.48,64261.34,38.1,0.0817,5e-05,7.48541]
[1780545215050,58.48,64248.52,38.1,0.08103,5e-05,7.43784]
[1780545217737,58.48,64259.6,38.1,0.08161,5e-05,7.4791]
[1780545222772,58.48,64261.82,38.1,0.08172,5e-05,7.4873]
[1780545227809,58.48,64265.48,38.1,0.08191,5e-05,7.50072]
[1780545229189,58.48,64316.74,38.1,0.08462,5e-05,7.69251]
[1780545230448,58.48,64316.74,38.1,0.08462,5e-05,7.69251]
[1780545230550,58.46,64264.19,38.1,0.08178,5e-05,7.49135]
[1780545235152,58.46,64264.65,38.1,0.0818,5e-05,7.49297]
[1780545235934,58.46,64264.27,38.1,0.08178,5e-05,7.4915]
[1780545237774,58.46,64265.57,38.1,0.08185,5e-05,7.49632]
[1780545238934,58.46,64265.4,38.1,0.08184,5e-05,7.49565]
[1780545239349,58.46,64265.4,38.1,0.08184,5e-05,7.49565]
[1780545244360,58.46,64265.18,38.1,0.08183,5e-05,7.49466]
[1780545247520,58.46,64265.46,38.1,0.08184,5e-05,7.4956]
[1780545248283,58.46,64265.43,38.1,0.08184,5e-05,7.49541]
[1780545253990,58.46,64267.81,38.1,0.08196,5e-05,7.50394]
[1780545257013,58.46,64256.88,38.1,0.08138,5e-05,7.46314]
[1780545262050,58.46,64249.34,38.1,0.081,5e-05,7.43546]
[1780545267085,58.46,64253.13,38.1,0.0812,5e-05,7.44997]
[1780545268826,58.46,64253.44,38.1,0.08122,5e-05,7.45119]
[1780545271833,58.46,64250.03,38.1,0.08101,5e-05,7.43528]
[1780545277166,58.46,64249.85,38.1,0.08101,5e-05,7.43501]
[1780545279181,58.47,64295.45,38.1,0.0834,5e-05,7.60509]
[1780545280187,58.47,64249.11,38.1,0.08097,5e-05,7.43257]
[1780545281004,58.47,64249.11,38.1,0.08097,5e-05,7.43257]
[1780545284109,58.46,64247.87,38.1,0.08088,5e-05,7.42602]
[1780545284220,58.46,64257.27,38.1,0.08137,5e-05,7.46101]
[1780545289362,58.46,64248.54,38.1,0.08092,5e-05,7.42892]
[1780545289504,58.46,64259.18,38.1,0.08147,5e-05,7.46851]
[1780545290262,58.46,64269.89,38.1,0.08203,5e-05,7.50838]
[1780545295405,58.46,64277.6,38.1,0.08243,5e-05,7.53688]
[1780545302346,58.46,64274.65,38.1,0.08227,5e-05,7.52498]
[1780545305369,58.46,64264.08,38.1,0.08171,5e-05,7.48534]
[1780545307383,58.46,64248.9,38.1,0.08092,5e-05,7.42905]
[1780545312655,58.46,64251.47,38.1,0.08106,5e-05,7.43892]
[1780545315407,58.46,64267.76,38.1,0.08191,5e-05,7.49947]
[1780545321100,58.45,64273.02,38.1,0.08218,5e-05,7.51848]
[1780545326178,58.45,64266.54,38.1,0.08183,5e-05,7.49392]
[1780545329540,58.45,64304.83,38.1,0.08385,5e-05,7.63701]
[1780545330547,58.44,64260.9,38.1,0.08149,5e-05,7.46975]
[1780545331493,58.44,64260.9,38.1,0.08149,5e-05,7.46975]
[1780545332218,58.44,64262.86,38.1,0.08156,5e-05,7.47346]
[1780545337596,58.44,64250.56,38.1,0.08092,5e-05,7.42788]
[1780545338542,58.44,64250.56,38.1,0.08092,5e-05,7.42788]
[1780545339872,58.44,64234.48,38.1,0.08009,5e-05,7.36871]
[1780545340186,58.44,64234.48,38.1,0.08009,5e-05,7.36871]
[1780545343638,58.45,64246.46,38.1,0.08073,5e-05,7.41397]
[1780545348698,58.45,64244.09,38.1,0.08061,5e-05,7.40582]
[1780545353709,58.45,64248.81,38.1,0.08087,5e-05,7.42397]
[1780545356730,58.45,64260.65,38.1,0.08148,5e-05,7.46817]
[1780545362504,58.45,64254.2,38.1,0.08115,5e-05,7.44423]
[1780545367270,58.45,64260.97,38.1,0.0815,5e-05,7.4696]
[1780545368763,58.45,64260.37,38.1,0.08147,5e-05,7.46743]
[1780545374024,58.45,64257.68,38.1,0.08134,5e-05,7.45765]
[1780545374180,58.45,64257.68,38.1,0.08134,5e-05,7.45765]
[1780545378888,58.45,64310.43,38.1,0.08412,5e-05,7.65484]
[1780545383925,58.4,64310.48,38.1,0.08389,5e-05,7.63974]
[1780545386752,58.37,64300.84,38.1,0.08329,5e-05,7.5972]
[1780545390978,58.36,64290.85,38.1,0.08274,5e-05,7.55828]
[1780545395014,58.36,64278.73,38.1,0.08207,5e-05,7.50946]
[1780545398071,58.37,64279.82,38.1,0.08213,5e-05,7.51375]
[1780545399418,58.37,64262.11,38.1,0.08121,5e-05,7.44832]
[1780545404440,58.36,64267.41,38.1,0.08145,5e-05,7.46508]
[1780545409892,58.34,64273.04,38.1,0.08169,5e-05,7.48237]
[1780545415229,58.36,64279.99,38.1,0.08212,5e-05,7.51333]
[1780545420739,58.38,64274.11,38.1,0.08188,5e-05,7.49604]
[1780545421666,58.39,64262.29,38.1,0.0813,5e-05,7.45471]
[1780545426597,58.39,64262.04,38.1,0.08129,5e-05,7.45379]
[1780545426627,58.39,64262.04,38.1,0.08129,5e-05,7.45379]
[1780545426700,58.39,64262.04,38.1,0.08129,5e-05,7.45379]
[1780545426733,58.39,64267.36,38.1,0.08157,5e-05,7.47391]
[1780545426898,58.39,64267.36,38.1,0.08157,5e-05,7.47391]
[1780545427211,58.39,64267.36,38.1,0.08157,5e-05,7.47391]
[1780545427551,58.39,64267.36,38.1,0.08157,5e-05,7.47391]
[1780545428119,58.39,64267.88,38.1,0.0816,5e-05,7.47615]
[1780545428688,58.39,64267.88,38.1,0.0816,5e-05,7.47615]
[1780545429922,58.39,64262.34,38.1,0.08133,5e-05,7.45619]
[1780545430439,58.39,64262.34,38.1,0.08133,5e-05,7.45619]
[1780545432084,58.39,64250.59,38.1,0.08072,5e-05,7.41255]
[1780545432212,58.39,64250.59,38.1,0.08072,5e-05,7.41255]
[1780545432834,58.39,64246.88,38.1,0.08052,5e-05,7.39873]
[1780545437875,58.39,64242.82,38.1,0.08031,5e-05,7.38348]
[1780545437948,58.39,64242.82,38.1,0.08031,5e-05,7.38348]
[1780545438341,58.39,64232.49,38.1,0.07978,5e-05,7.34533]
[1780545443376,58.39,64230.23,38.1,0.07967,5e-05,7.33731]
[1780545443839,58.39,64230.23,38.1,0.07967,5e-05,7.33731]
[1780545444095,58.39,64230.23,38.1,0.07967,5e-05,7.33731]
[1780545444827,58.4,64234.47,38.1,0.07989,5e-05,7.35313]
[1780545445264,58.4,64234.47,38.1,0.07989,5e-05,7.35313]
[1780545445699,58.4,64234.47,38.1,0.07989,5e-05,7.35313]
[1780545451602,58.4,64228.65,38.1,0.07962,5e-05,7.33381]
[1780545455827,58.4,64228.02,38.1,0.07954,5e-05,7.32721]
[1780545456561,58.4,64228.17,38.1,0.07955,5e-05,7.32746]
[1780545462354,58.39,64225.8,38.1,0.0794,5e-05,7.31702]
[1780545465929,58.39,64235.57,38.1,0.07988,5e-05,7.35182]
[1780545471275,58.38,64237.56,38.1,0.07997,5e-05,7.35794]
[1780545473599,58.38,64227.07,38.1,0.07942,5e-05,7.31872]
[1780545473916,58.38,64227.07,38.1,0.07942,5e-05,7.31872]
[1780545474782,58.38,64209.56,38.1,0.07853,5e-05,7.25411]
[1780545476809,58.38,64198.12,38.1,0.07794,5e-05,7.21194]
[1780545478930,58.38,64204.14,38.1,0.07824,5e-05,7.23371]
[1780545479415,58.38,64204.14,38.1,0.07824,5e-05,7.23371]
[1780545482352,58.38,64204.05,38.1,0.07823,5e-05,7.23296]
[1780545482942,58.38,64204.38,38.1,0.07825,5e-05,7.23403]
[1780545487715,58.37,64221.01,38.1,0.07908,5e-05,7.2942]
[1780545489014,58.37,64227.73,38.1,0.07942,5e-05,7.31869]
[1780545489251,58.37,64227.73,38.1,0.07942,5e-05,7.31869]
[1780545493618,58.37,64232.8,38.1,0.07967,5e-05,7.33667]
[1780545493707,58.37,64232.8,38.1,0.07967,5e-05,7.33667]
[1780545493774,58.37,64232.8,38.1,0.07967,5e-05,7.33667]
[1780545493850,58.37,64243.22,38.1,0.08021,5e-05,7.37525]
[1780545495120,58.37,64248.26,38.1,0.08047,5e-05,7.39392]
[1780545495735,58.37,64248.26,38.1,0.08047,5e-05,7.39392]
[1780545497048,58.37,64255.68,38.1,0.08085,5e-05,7.42135]
[1780545497620,58.37,64255.68,38.1,0.08085,5e-05,7.42135]
[1780545498057,58.37,64250.45,38.1,0.08058,5e-05,7.40189]
[1780545498783,58.37,64252.03,38.1,0.08066,5e-05,7.40771]
[1780545503818,58.37,64267.0,38.1,0.08143,5e-05,7.46301]
[1780545508853,58.35,64272.23,38.1,0.08165,5e-05,7.47887]
[1780545513888,58.33,64274.2,38.1,0.08164,5e-05,7.47684]
[1780545518923,58.3,64266.76,38.1,0.08114,5e-05,7.44139]
[1780545522940,58.29,64263.88,38.1,0.08094,5e-05,7.42733]
[1780545524071,58.29,64263.51,38.1,0.08092,5e-05,7.42587]
[1780545524771,58.29,64263.51,38.1,0.08092,5e-05,7.42587]
[1780545531068,58.28,64269.91,38.1,0.08121,5e-05,7.44689]
[1780545534344,58.25,64274.95,38.1,0.08138,5e-05,7.45906]
[1780545535051,58.25,64277.66,38.1,0.08152,5e-05,7.46905]
[1780545535796,58.25,64277.66,38.1,0.08152,5e-05,7.46905]
[1780545536405,58.25,64284.85,38.1,0.0819,5e-05,7.49577]
[1780545537948,58.24,64296.1,38.1,0.08246,5e-05,7.53605]
[1780545543659,58.2,64299.13,38.1,0.08245,5e-05,7.53573]
[1780545544232,58.2,64290.48,38.1,0.08199,5e-05,7.50323]
[1780545544897,58.2,64290.48,38.1,0.08199,5e-05,7.50323]
[1780545546128,58.2,64283.15,38.1,0.08161,5e-05,7.47576]
[1780545547136,58.2,64271.94,38.1,0.08102,5e-05,7.43386]
[1780545550115,58.2,64273.21,38.1,0.08109,5e-05,7.43866]
[1780545552781,58.2,64276.37,38.1,0.08125,5e-05,7.45045]
[1780545554235,58.2,64262.62,38.1,0.08054,5e-05,7.39922]
[1780545554237,58.2,64262.62,38.1,0.08054,5e-05,7.39922]
[1780545558494,58.2,64264.35,38.1,0.08063,5e-05,7.4059]
[1780545559476,58.2,64263.62,38.1,0.08059,5e-05,7.40334]
[1780545560031,58.2,64267.71,38.1,0.08081,5e-05,7.41859]
[1780545560663,58.2,64267.71,38.1,0.08081,5e-05,7.41859]
[1780545567787,58.2,64277.05,38.1,0.08129,5e-05,7.45332]
[1780545571586,58.2,64277.95,38.1,0.08134,5e-05,7.45663]
[1780545571984,58.2,64278.5,38.1,0.08133,5e-05,7.45459]
[1780545572092,58.2,64278.5,38.1,0.08133,5e-05,7.45459]
[1780545572665,58.2,64278.5,38.1,0.08133,5e-05,7.45459]
[1780545572974,58.2,64278.5,38.1,0.08133,5e-05,7.45459]
[1780545572837,58.2,64286.01,38.1,0.08172,5e-05,7.48252]
[1780545574352,58.2,64283.72,38.1,0.0816,5e-05,7.47397]
[1780545575244,58.2,64283.95,38.1,0.08161,5e-05,7.47476]
[1780545580382,58.19,64291.11,38.1,0.08198,5e-05,7.50099]
[1780545586763,58.19,64290.77,38.1,0.08195,5e-05,7.49903]
[1780545592457,58.19,64290.88,38.1,0.08194,5e-05,7.49867]
[1780545595210,58.19,64291.12,38.1,0.08195,5e-05,7.49935]
[1780545599276,58.19,64291.41,38.1,0.08196,5e-05,7.50011]
[1780545602030,58.18,64295.08,38.1,0.08215,5e-05,7.51341]
[1780545603097,58.18,64291.31,38.1,0.08195,5e-05,7.49904]
[1780545603214,58.18,64291.31,38.1,0.08195,5e-05,7.49904]
[1780545603537,58.18,64288.38,38.1,0.0818,5e-05,7.48809]
[1780545606120,58.18,64285.26,38.1,0.08163,5e-05,7.47623]
[1780545609063,58.18,64279.12,38.1,0.08131,5e-05,7.45317]
[1780545609639,58.18,64279.12,38.1,0.08131,5e-05,7.45317]
[1780545612183,58.18,64278.03,38.1,0.08125,5e-05,7.44905]
[1780545617575,58.17,64272.31,38.1,0.0809,5e-05,7.42441]
[1780545620396,58.16,64278.9,38.1,0.08122,5e-05,7.44734]
[1780545621632,58.16,64285.93,38.1,0.08159,5e-05,7.47357]
[1780545622465,58.16,64289.82,38.1,0.08179,5e-05,7.48804]
[1780545622518,58.16,64289.82,38.1,0.08179,5e-05,7.48804]
[1780545622872,58.16,64289.82,38.1,0.08179,5e-05,7.48804]
[1780545624330,58.16,64299.7,38.1,0.0823,5e-05,7.52433]
[1780545625585,58.16,64300.84,38.1,0.08236,5e-05,7.52849]
[1780545626960,58.16,64304.42,38.1,0.08255,5e-05,7.54174]
[1780545627022,58.14,64307.28,38.1,0.08264,5e-05,7.54857]
[1780545627498,58.14,64307.28,38.1,0.08264,5e-05,7.54857]
[1780545628040,58.14,64313.49,38.1,0.08294,5e-05,7.56962]
[1780545629144,58.12,64314.54,38.1,0.08295,5e-05,7.57084]
[1780545632742,58.09,64300.5,38.1,0.08206,5e-05,7.50672]
[1780545638021,58.09,64297.82,38.1,0.0819,5e-05,7.49506]
[1780545639030,58.09,64297.04,38.1,0.08186,5e-05,7.49202]
[1780545639530,58.09,64301.05,38.1,0.08206,5e-05,7.50694]
[1780545640894,58.09,64298.51,38.1,0.08193,5e-05,7.49728]
[1780545642968,58.09,64305.77,38.1,0.08231,5e-05,7.52425]
[1780545643472,58.08,64306.19,38.1,0.08233,5e-05,7.52566]
[1780545643967,58.08,64306.19,38.1,0.08233,5e-05,7.52566]
[1780545649932,58.08,64307.72,38.1,0.08239,5e-05,7.53032]
[1780545651354,58.08,64302.39,38.1,0.08211,5e-05,7.50996]
[1780545652584,58.08,64296.74,38.1,0.08181,5e-05,7.4888]
[1780545653409,58.08,64293.83,38.1,0.08164,5e-05,7.4768]
[1780545656420,58.07,64298.89,38.1,0.08188,5e-05,7.49378]
[1780545657046,58.07,64298.89,38.1,0.08188,5e-05,7.49378]
[1780545658740,58.06,64304.71,38.1,0.08215,5e-05,7.51326]
[1780545660035,58.06,64312.16,38.1,0.08254,5e-05,7.54108]
[1780545661188,58.05,64323.11,38.1,0.08309,5e-05,7.57984]
[1780545661951,58.05,64325.36,38.1,0.08321,5e-05,7.58832]
[1780545663299,58.04,64331.72,38.1,0.0835,5e-05,7.60882]
[1780545663301,58.04,64331.72,38.1,0.0835,5e-05,7.60882]
[1780545663305,58.04,64331.72,38.1,0.0835,5e-05,7.60882]
[1780545664086,58.04,64331.72,38.1,0.0835,5e-05,7.60882]
[1780545663960,58.04,64330.25,38.1,0.08342,5e-05,7.60377]
[1780545666416,58.03,64323.86,38.1,0.08305,5e-05,7.57709]
[1780545666909,58.03,64323.86,38.1,0.08305,5e-05,7.57709]
[1780545666981,58.02,64328.16,38.1,0.08323,5e-05,7.59048]
[1780545667976,58.02,64328.16,38.1,0.08323,5e-05,7.59048]
[1780545667982,58.02,64328.16,38.1,0.08323,5e-05,7.59048]
[1780545667989,58.01,64336.97,38.1,0.08368,5e-05,7.62197]
[1780545668402,58.01,64336.97,38.1,0.08368,5e-05,7.62197]
[1780545668995,58.01,64343.52,38.1,0.08403,5e-05,7.64702]
[1780545670097,58.01,64343.52,38.1,0.08403,5e-05,7.64702]
[1780545675244,58.01,64340.25,38.1,0.08385,5e-05,7.63393]
[1780545677060,58.01,64360.68,38.1,0.08495,5e-05,7.7114]
[1780545677872,58.01,64360.68,38.1,0.08495,5e-05,7.7114]
[1780545677961,58.01,64360.68,38.1,0.08495,5e-05,7.7114]
[1780545678067,58.01,64377.17,38.1,0.08584,5e-05,7.77419]
[1780545678543,58.01,64377.17,38.1,0.08584,5e-05,7.77419]
[1780545679408,58.0,64380.96,38.1,0.08601,5e-05,7.78573]
[1780545680004,58.0,64380.96,38.1,0.08601,5e-05,7.78573]
[1780545680884,57.98,64376.64,38.1,0.08573,5e-05,7.76626]
[1780545681381,57.97,64375.29,38.1,0.08562,5e-05,7.75853]
[1780545682200,57.97,64374.43,38.1,0.08553,5e-05,7.75282]
[1780545682913,57.97,64374.43,38.1,0.08553,5e-05,7.75282]
[1780545684120,57.96,64373.94,38.1,0.08547,5e-05,7.74864]
[1780545684824,57.95,64372.86,38.1,0.08538,5e-05,7.74232]
[1780545690595,57.93,64381.35,38.1,0.08577,5e-05,7.76984]
[1780545694136,57.93,64382.17,38.1,0.08577,5e-05,7.76872]
[1780545695418,57.93,64392.31,38.1,0.08633,5e-05,7.80749]
[1780545696245,57.93,64391.01,38.1,0.08625,5e-05,7.80209]
[1780545700292,57.92,64388.49,38.1,0.0861,5e-05,7.79169]
[1780545700880,57.92,64388.49,38.1,0.0861,5e-05,7.79169]
[1780545703837,57.93,64376.74,38.1,0.08547,5e-05,7.74754]
[1780545705978,57.93,64374.54,38.1,0.08535,5e-05,7.73915]
[1780545709393,57.93,64367.72,38.1,0.08499,5e-05,7.71415]
[1780545710031,57.93,64367.72,38.1,0.08499,5e-05,7.71415]
[1780545710362,57.93,64367.72,38.1,0.08499,5e-05,7.71415]
[1780545710584,57.93,64372.29,38.1,0.08524,5e-05,7.73166]
[1780545710922,57.93,64392.16,38.1,0.08633,5e-05,7.80753]
[1780545711598,57.93,64392.16,38.1,0.08633,5e-05,7.80753]
[1780545711749,57.93,64392.16,38.1,0.08633,5e-05,7.80753]
[1780545711916,57.93,64392.16,38.1,0.08633,5e-05,7.80753]
[1780545712213,57.93,64405.94,38.1,0.08708,6e-05,7.86017]
[1780545712412,57.93,64405.94,38.1,0.08708,6e-05,7.86017]
[1780545713183,57.93,64405.94,38.1,0.08708,6e-05,7.86017]
[1780545712476,57.93,64396.08,38.1,0.08654,5e-05,7.82236]
[1780545713856,57.93,64396.08,38.1,0.08654,5e-05,7.82236]
[1780545713879,57.93,64384.89,38.1,0.08593,5e-05,7.77965]
[1780545718119,57.93,64391.29,38.1,0.08629,5e-05,7.80516]
[1780545722391,57.96,64380.97,38.1,0.08582,5e-05,7.7722]
[1780545723255,57.96,64380.97,38.1,0.08582,5e-05,7.7722]
[1780545723400,57.96,64380.97,38.1,0.08582,5e-05,7.7722]
[1780545723916,57.96,64380.95,38.1,0.08583,5e-05,7.77244]
[1780545724919,57.96,64380.95,38.1,0.08583,5e-05,7.77244]
[1780545724990,57.96,64367.12,38.1,0.08508,5e-05,7.71984]
[1780545726071,57.96,64349.94,38.1,0.08415,5e-05,7.65459]
[1780545726422,57.96,64337.08,38.1,0.08346,5e-05,7.60592]
[1780545727325,57.96,64337.08,38.1,0.08346,5e-05,7.60592]
[1780545731545,57.96,64327.21,38.1,0.08294,5e-05,7.56922]
[1780545732936,57.96,64340.37,38.1,0.08365,5e-05,7.61911]
[1780545737584,57.96,64352.18,38.1,0.08429,5e-05,7.6641]
[1780545742326,57.96,64358.55,38.1,0.08463,5e-05,7.68821]
[1780545742539,57.96,64368.18,38.1,0.08515,5e-05,7.72482]
[1780545747995,57.96,64365.63,38.1,0.085,5e-05,7.71447]
[1780545751504,57.96,64360.42,38.1,0.08468,5e-05,7.69037]
[1780545751640,57.96,64360.42,38.1,0.08468,5e-05,7.69037]
[1780545757085,57.96,64368.79,38.1,0.08512,5e-05,7.72194]
[1780545757946,57.96,64368.96,38.1,0.08513,5e-05,7.72233]
[1780545763505,57.95,64372.65,38.1,0.08532,5e-05,7.73551]
[1780545764915,57.95,64370.67,38.1,0.08521,5e-05,7.72778]
[1780545766194,57.95,64369.6,38.1,0.08515,5e-05,7.72354]
[1780545768420,57.95,64369.83,38.1,0.08515,5e-05,7.72394]
[1780545771573,57.93,64369.07,38.1,0.08504,5e-05,7.71644]
[1780545776780,57.9,64368.2,38.1,0.08487,5e-05,7.70465]
[1780545777787,57.9,64378.76,38.1,0.08544,5e-05,7.74477]
[1780545778528,57.9,64378.76,38.1,0.08544,5e-05,7.74477]
[1780545779142,57.9,64378.76,38.1,0.08544,5e-05,7.74477]
[1780545783562,57.9,64377.82,38.1,0.08538,5e-05,7.74024]
[1780545785490,57.9,64394.81,38.1,0.08631,5e-05,7.80526]
[1780545785870,57.9,64394.81,38.1,0.08631,5e-05,7.80526]
[1780545787098,57.89,64399.98,38.1,0.08659,5e-05,7.82484]
[1780545790316,57.89,64389.96,38.1,0.08602,5e-05,7.78494]
[1780545790326,57.89,64389.96,38.1,0.08602,5e-05,7.78494]
[1780545793205,57.89,64376.42,38.1,0.08527,5e-05,7.73246]
[1780545799208,57.88,64376.1,38.1,0.08524,5e-05,7.7304]
[1780545799827,57.88,64374.48,38.1,0.08515,5e-05,7.72406]
[1780545801159,57.88,64377.16,38.1,0.08529,5e-05,7.73412]
[1780545801828,57.88,64379.09,38.1,0.08539,5e-05,7.74131]
[1780545802508,57.87,64377.27,38.1,0.08526,5e-05,7.73246]
[1780545809024,57.86,64384.7,38.1,0.08563,5e-05,7.7581]
[1780545809354,57.86,64384.7,38.1,0.08563,5e-05,7.7581]
[1780545810030,57.86,64384.7,38.1,0.08563,5e-05,7.7581]
[1780545811337,57.86,64376.14,38.1,0.08513,5e-05,7.72191]
[1780545816058,57.86,64379.59,38.1,0.08532,5e-05,7.73513]
[1780545816665,57.86,64383.17,38.1,0.08551,5e-05,7.74859]
[1780545821757,57.86,64379.54,38.1,0.0853,5e-05,7.73371]
[1780545823635,57.86,64365.24,38.1,0.08452,5e-05,7.67893]
[1780545825604,57.86,64352.41,38.1,0.08382,5e-05,7.63014]
[1780545832047,57.86,64350.82,38.1,0.08374,5e-05,7.6243]
[1780545837106,57.86,64351.38,38.1,0.08378,5e-05,7.62671]
[1780545837704,57.86,64349.83,38.1,0.08369,5e-05,7.6209]
[1780545843021,57.86,64350.09,38.1,0.08371,5e-05,7.62232]
[1780545845497,57.86,64338.06,38.1,0.08308,5e-05,7.57714]
[1780545847631,57.86,64334.93,38.1,0.08291,5e-05,7.56542]
[1780545848285,57.86,64334.93,38.1,0.08291,5e-05,7.56542]
[1780545850315,57.86,64348.29,38.1,0.08363,5e-05,7.61648]
[1780545850619,57.86,64348.29,38.1,0.08363,5e-05,7.61648]
[1780545853671,57.87,64359.72,38.1,0.08425,5e-05,7.65999]
[1780545855938,57.87,64363.98,38.1,0.08448,5e-05,7.67612]
[1780545860385,57.87,64385.64,38.1,0.08566,5e-05,7.75875]
[1780545860771,57.87,64385.64,38.1,0.08566,5e-05,7.75875]
[1780545862951,57.87,64394.09,38.1,0.08612,5e-05,7.79115]
[1780545864225,57.87,64394.09,38.1,0.08612,5e-05,7.79116]
[1780545865050,57.87,64398.25,38.1,0.08634,5e-05,7.80695]
[1780545866701,57.86,64407.86,38.1,0.08686,6e-05,7.84327]
[1780545867057,57.86,64407.86,38.1,0.08686,6e-05,7.84327]
[1780545867770,57.86,64410.87,38.1,0.08701,6e-05,7.85334]
[1780545868089,57.85,64416.86,38.1,0.08732,6e-05,7.87521]
[1780545868779,57.85,64416.86,38.1,0.08732,6e-05,7.87521]
[1780545868895,57.85,64416.86,38.1,0.08732,6e-05,7.87521]
[1780545868996,57.85,64426.25,38.1,0.08784,6e-05,7.91137]
[1780545870132,57.85,64426.25,38.1,0.08784,6e-05,7.91137]
[1780545872469,57.85,64417.91,38.1,0.08734,6e-05,7.87549]
[1780545876370,57.85,64417.05,38.1,0.0873,6e-05,7.87233]
[1780545877135,57.85,64421.52,38.1,0.08755,6e-05,7.88968]
[1780545879473,57.86,64421.47,38.1,0.08755,6e-05,7.88986]
[1780545880129,57.86,64421.47,38.1,0.08755,6e-05,7.88986]
[1780545882514,57.86,64425.9,38.1,0.0878,6e-05,7.90722]
[1780545888432,57.86,64423.34,38.1,0.08767,6e-05,7.89839]
[1780545889437,57.86,64421.67,38.1,0.08758,6e-05,7.89204]
[1780545889471,57.86,64421.67,38.1,0.08758,6e-05,7.89204]
[1780545890029,57.86,64421.67,38.1,0.08758,6e-05,7.89204]
[1780545890056,57.86,64421.67,38.1,0.08758,6e-05,7.89204]
[1780545890501,57.85,64426.65,38.1,0.08784,6e-05,7.90965]
[1780545892317,57.85,64431.11,38.1,0.08808,6e-05,7.92685]
[1780545897898,57.85,64428.1,38.1,0.08791,6e-05,7.91512]
[1780545898822,57.85,64431.14,38.1,0.08809,6e-05,7.92699]
[1780545899540,57.85,64439.2,38.1,0.08853,6e-05,7.95795]
[1780545900782,57.85,64444.22,38.1,0.0888,6e-05,7.97654]
[1780545902622,57.85,64444.95,38.1,0.08882,6e-05,7.97813]
[1780545903019,57.85,64444.95,38.1,0.08882,6e-05,7.97813]
[1780545903246,57.84,64441.14,38.1,0.08859,6e-05,7.96201]
[1780545905468,57.83,64429.23,38.1,0.08788,6e-05,7.91283]
[1780545906522,57.82,64424.41,38.1,0.08759,6e-05,7.89267]
[1780545907189,57.82,64431.41,38.1,0.08796,6e-05,7.91839]
[1780545907502,57.82,64431.41,38.1,0.08796,6e-05,7.91839]
[1780545908082,57.82,64431.41,38.1,0.08796,6e-05,7.91839]
[1780545908609,57.82,64435.22,38.1,0.08817,6e-05,7.93304]
[1780545908745,57.82,64435.22,38.1,0.08817,6e-05,7.93304]
[1780545909280,57.82,64435.97,38.1,0.0882,6e-05,7.93557]
[1780545912375,57.81,64448.32,38.1,0.08886,6e-05,7.98121]
[1780545912713,57.81,64448.32,38.1,0.08886,6e-05,7.98121]
[1780545912800,57.81,64448.32,38.1,0.08886,6e-05,7.98121]
[1780545913436,57.81,64448.32,38.1,0.08886,6e-05,7.98121]
[1780545913382,57.8,64477.4,38.1,0.09048,6e-05,8.09282]
[1780545914125,57.8,64477.4,38.1,0.09048,6e-05,8.09282]
[1780545914310,57.79,64480.54,38.1,0.0906,6e-05,8.10118]
[1780545915111,57.79,64480.54,38.1,0.0906,6e-05,8.10118]
[1780545915129,57.79,64480.54,38.1,0.0906,6e-05,8.10118]
[1780545915163,57.78,64484.61,38.1,0.0908,6e-05,8.11476]
[1780545915532,57.78,64484.61,38.1,0.0908,6e-05,8.11476]
[1780545915901,57.78,64484.61,38.1,0.0908,6e-05,8.11476]
[1780545916257,57.78,64484.61,38.1,0.0908,6e-05,8.11476]
[1780545916359,57.76,64486.25,38.1,0.09082,6e-05,8.11644]
[1780545917241,57.76,64486.25,38.1,0.09082,6e-05,8.11644]
[1780545917456,57.75,64487.05,38.1,0.09083,6e-05,8.11702]
[1780545918546,57.73,64481.02,38.1,0.09042,6e-05,8.08871]
[1780545918992,57.73,64481.02,38.1,0.09042,6e-05,8.08871]
[1780545919980,57.71,64489.02,38.1,0.09081,6e-05,8.11563]
[1780545920151,57.71,64489.02,38.1,0.09081,6e-05,8.11563]
[1780545921562,57.68,64479.29,38.1,0.09011,6e-05,8.06831]
[1780545921817,57.68,64479.29,38.1,0.09011,6e-05,8.06831]
[1780545922036,57.68,64479.29,38.1,0.09011,6e-05,8.06831]
[1780545922402,57.66,64479.5,38.1,0.09006,6e-05,8.06514]
[1780545924891,57.66,64485.32,38.1,0.09036,6e-05,8.08574]
[1780545924897,57.66,64485.32,38.1,0.09036,6e-05,8.08574]
[1780545925148,57.66,64485.32,38.1,0.09036,6e-05,8.08574]
[1780545925417,57.65,64485.44,38.1,0.09034,6e-05,8.08422]
[1780545926369,57.65,64485.44,38.1,0.09034,6e-05,8.08422]
[1780545929495,57.58,64472.6,38.1,0.08933,6e-05,8.01528]
[1780545930161,57.58,64472.6,38.1,0.08933,6e-05,8.01528]
[1780545930220,57.57,64473.92,38.1,0.0894,6e-05,8.01991]
[1780545931417,57.57,64473.92,38.1,0.0894,6e-05,8.01991]
[1780545932188,57.57,64480.54,38.1,0.08973,6e-05,8.04174]
[1780545934088,57.55,64488.02,38.1,0.09005,6e-05,8.06411]
[1780545934151,57.53,64488.31,38.1,0.09001,6e-05,8.0617]
[1780545938399,57.47,64490.45,38.1,0.08988,6e-05,8.05318]
[1780545942805,57.44,64493.81,38.1,0.08996,6e-05,8.05868]
[1780545942982,57.42,64495.1,38.1,0.08995,6e-05,8.05824]
[1780545945172,57.4,64496.17,38.1,0.08996,6e-05,8.0592]
[1780545945234,57.39,64494.58,38.1,0.08982,6e-05,8.04974]
[1780545946189,57.39,64494.58,38.1,0.08982,6e-05,8.04974]
[1780545947713,57.39,64496.03,38.1,0.08989,6e-05,8.05451]
[1780545948888,57.39,64504.99,38.1,0.0904,6e-05,8.0891]
[1780545949443,57.37,64517.37,38.1,0.09103,6e-05,8.1331]
[1780545950403,57.37,64517.37,38.1,0.09103,6e-05,8.1331]
[1780545950437,57.35,64469.82,38.1,0.08827,6e-05,7.94265]
[1780545950632,57.35,64469.82,38.1,0.08827,6e-05,7.94265]
[1780545953062,57.36,64465.49,38.1,0.08804,6e-05,7.92669]
[1780545953240,57.36,64465.49,38.1,0.08804,6e-05,7.92669]
[1780545953455,57.36,64465.49,38.1,0.08804,6e-05,7.92669]
[1780545953329,57.36,64447.34,38.1,0.08703,6e-05,7.85666]
[1780545954201,57.36,64437.3,38.1,0.08648,6e-05,7.81839]
[1780545956280,57.36,64439.15,38.1,0.08659,6e-05,7.82588]
[1780545956357,57.37,64439.3,38.1,0.08664,6e-05,7.82964]
[1780545962453,57.39,64434.8,38.1,0.08645,6e-05,7.81577]
[1780545964435,57.39,64424.48,38.1,0.08589,6e-05,7.77674]
[1780545966407,57.4,64410.68,38.1,0.08515,5e-05,7.72528]
[1780545966704,57.4,64410.68,38.1,0.08515,5e-05,7.72528]
[1780545967122,57.4,64410.68,38.1,0.08515,5e-05,7.72528]
[1780545967231,57.4,64410.68,38.1,0.08515,5e-05,7.72528]
[1780545967244,57.4,64388.0,38.1,0.08392,5e-05,7.63859]
[1780545967591,57.4,64388.0,38.1,0.08392,5e-05,7.63859]
[1780545967729,57.4,64388.0,38.1,0.08392,5e-05,7.63859]
[1780545967757,57.4,64388.0,38.1,0.08392,5e-05,7.63859]
[1780545968556,57.4,64377.08,38.1,0.08333,5e-05,7.59686]
[1780545969923,57.4,64376.36,38.1,0.0833,5e-05,7.5946]
[1780545969925,57.4,64376.36,38.1,0.0833,5e-05,7.5946]
[1780545969980,57.4,64376.36,38.1,0.0833,5e-05,7.5946]
[1780545970276,57.4,64376.36,38.1,0.0833,5e-05,7.5946]
[1780545970344,57.4,64376.36,38.1,0.0833,5e-05,7.5946]
[1780545970352,57.4,64376.36,38.1,0.0833,5e-05,7.5946]
[1780545970416,57.42,64385.73,38.1,0.08388,5e-05,7.63512]
[1780545973485,57.42,64378.59,38.1,0.08349,5e-05,7.60788]
[1780545973560,57.42,64381.02,38.1,0.08362,5e-05,7.61704]
[1780545974131,57.42,64381.02,38.1,0.08362,5e-05,7.61704]
[1780545974235,57.42,64389.16,38.1,0.08406,5e-05,7.64832]
[1780545975473,57.42,64389.16,38.1,0.08406,5e-05,7.64832]
[1780545976537,57.42,64393.53,38.1,0.0843,5e-05,7.66517]
[1780545977258,57.42,64392.86,38.1,0.08427,5e-05,7.66282]
[1780545978654,57.42,64395.65,38.1,0.08442,5e-05,7.67361]
[1780545978983,57.42,64395.65,38.1,0.08442,5e-05,7.67361]
[1780545979127,57.42,64395.65,38.1,0.08442,5e-05,7.67361]
[1780545979193,57.42,64395.65,38.1,0.08442,5e-05,7.67361]
[1780545980644,57.42,64402.13,38.1,0.08478,5e-05,7.69859]
[1780545980652,57.42,64402.13,38.1,0.08478,5e-05,7.69859]
[1780545981287,57.42,64400.89,38.1,0.08471,5e-05,7.69388]
[1780545982294,57.42,64410.66,38.1,0.08525,5e-05,7.73159]
[1780545983390,57.42,64410.66,38.1,0.08525,5e-05,7.73159]
[1780545983418,57.43,64409.28,38.1,0.08519,5e-05,7.72755]
[1780545984567,57.43,64409.28,38.1,0.08519,5e-05,7.72755]
[1780545984308,57.43,64399.21,38.1,0.08464,5e-05,7.68905]
[1780545984952,57.43,64399.21,38.1,0.08464,5e-05,7.68905]
[1780545985315,57.43,64391.07,38.1,0.0842,5e-05,7.6581]
[1780545988236,57.43,64387.7,38.1,0.08403,5e-05,7.64578]
[1780545988341,57.43,64385.56,38.1,0.08392,5e-05,7.6379]
[1780545989588,57.43,64424.29,38.1,0.08604,6e-05,7.78683]
[1780545990354,57.43,64373.51,38.1,0.08327,5e-05,7.59225]
[1780545991522,57.43,64373.51,38.1,0.08327,5e-05,7.59225]
[1780545991558,57.43,64374.15,38.1,0.08328,5e-05,7.59147]
[1780545991614,57.43,64374.15,38.1,0.08328,5e-05,7.59147]
[1780545992440,57.43,64364.19,38.1,0.08274,5e-05,7.55354]
[1780545992612,57.43,64364.19,38.1,0.08274,5e-05,7.55354]
[1780545993460,57.43,64364.19,38.1,0.08274,5e-05,7.55354]
[1780545998219,57.45,64361.07,38.1,0.08262,5e-05,7.54497]
[1780546000427,57.45,64344.81,38.1,0.08176,5e-05,7.48349]
[1780546005451,57.45,64338.33,38.1,0.08142,5e-05,7.45928]
[1780546008483,57.45,64352.42,38.1,0.08217,5e-05,7.51298]
[1780546013518,57.45,64358.23,38.1,0.08248,5e-05,7.53482]
[1780546018554,57.45,64358.15,38.1,0.08247,5e-05,7.5341]
[1780546023591,57.44,64365.35,38.1,0.08285,5e-05,7.56103]
[1780546025603,57.44,64381.41,38.1,0.08371,5e-05,7.62193]
[1780546027617,57.44,64392.39,38.1,0.0843,5e-05,7.66344]
[1780546030638,57.44,64382.91,38.1,0.08377,5e-05,7.6262]
[1780546035505,57.43,64362.33,38.1,0.08264,5e-05,7.54652]
[1780546040710,57.43,64363.56,38.1,0.0827,5e-05,7.55056]
[1780546043983,57.43,64361.99,38.1,0.08261,5e-05,7.54436]
[1780546048370,57.43,64352.5,38.1,0.08211,5e-05,7.50875]
[1780546052794,57.43,64339.78,38.1,0.0814,5e-05,7.45691]
[1780546058019,57.43,64341.91,38.1,0.08151,5e-05,7.46511]
[1780546060782,57.43,64330.85,38.1,0.08093,5e-05,7.42359]
[1780546063703,57.43,64321.22,38.1,0.08042,5e-05,7.38741]
[1780546064235,57.43,64321.22,38.1,0.08042,5e-05,7.38741]
[1780546065798,57.43,64309.66,38.1,0.07982,5e-05,7.344]
[1780546066133,57.43,64309.66,38.1,0.07982,5e-05,7.344]
[1780546066226,57.43,64305.98,38.1,0.07963,5e-05,7.33026]
[1780546066751,57.43,64305.98,38.1,0.07963,5e-05,7.33026]
[1780546067032,57.43,64305.98,38.1,0.07963,5e-05,7.33026]
[1780546067372,57.43,64305.98,38.1,0.07963,5e-05,7.33026]
[1780546067377,57.43,64305.98,38.1,0.07963,5e-05,7.33026]
[1780546068130,57.43,64303.16,38.1,0.07948,5e-05,7.31967]
[1780546068652,57.43,64297.05,38.1,0.07916,5e-05,7.29682]
[1780546074661,57.43,64293.21,38.1,0.07897,5e-05,7.28322]
[1780546074953,57.44,64286.58,38.1,0.07863,5e-05,7.25879]
[1780546077200,57.44,64283.18,38.1,0.07846,5e-05,7.24606]
[1780546077404,57.44,64284.49,38.1,0.07852,5e-05,7.2509]
[1780546077869,57.44,64284.49,38.1,0.07852,5e-05,7.2509]
[1780546078197,57.44,64284.49,38.1,0.07852,5e-05,7.2509]
[1780546080973,57.44,64293.46,38.1,0.079,5e-05,7.28486]
[1780546081549,57.44,64293.46,38.1,0.079,5e-05,7.28486]
[1780546083267,57.44,64311.93,38.1,0.07996,5e-05,7.35413]
[1780546084050,57.44,64321.96,38.1,0.08049,5e-05,7.39206]
[1780546087677,57.44,64309.7,38.1,0.07985,5e-05,7.34621]
[1780546089051,57.44,64353.91,38.1,0.08219,5e-05,7.51341]
[1780546090058,57.44,64307.46,38.1,0.07973,5e-05,7.33777]
[1780546090834,57.44,64307.46,38.1,0.07973,5e-05,7.33777]
[1780546091308,57.44,64307.38,38.1,0.07973,5e-05,7.33778]
[1780546092759,57.44,64307.3,38.1,0.07973,5e-05,7.33779]
[1780546093780,57.44,64300.63,38.1,0.07939,5e-05,7.31282]
[1780546093965,57.44,64300.63,38.1,0.07939,5e-05,7.31282]
[1780546094409,57.44,64300.63,38.1,0.07939,5e-05,7.31282]
[1780546094485,57.44,64300.63,38.1,0.07939,5e-05,7.31282]
[1780546094509,57.44,64298.91,38.1,0.07929,5e-05,7.30614]
[1780546097901,57.44,64296.37,38.1,0.07917,5e-05,7.29699]
[1780546098115,57.44,64295.19,38.1,0.07911,5e-05,7.2927]
[1780546103151,57.44,64300.88,38.1,0.07939,5e-05,7.31347]
[1780546107464,57.44,64290.49,38.1,0.07885,5e-05,7.27421]
[1780546110206,57.44,64280.5,38.1,0.07833,5e-05,7.23676]
[1780546113300,57.44,64277.6,38.1,0.07815,5e-05,7.22235]
[1780546113731,57.44,64277.6,38.1,0.07815,5e-05,7.22235]
[1780546114514,57.44,64274.08,38.1,0.07796,5e-05,7.20927]
[1780546116519,57.44,64273.63,38.1,0.07794,5e-05,7.20762]
[1780546116676,57.44,64273.63,38.1,0.07794,5e-05,7.20762]
[1780546116678,57.44,64277.01,38.1,0.07812,5e-05,7.2202]
[1780546117255,57.44,64291.17,38.1,0.07885,5e-05,7.27314]
[1780546119004,57.44,64291.62,38.1,0.07887,5e-05,7.27473]
[1780546119269,57.44,64293.95,38.1,0.07899,5e-05,7.28333]
[1780546123747,57.44,64309.13,38.1,0.07979,5e-05,7.34051]
[1780546124346,57.44,64309.13,38.1,0.07979,5e-05,7.34051]
[1780546124375,57.44,64309.13,38.1,0.07979,5e-05,7.34051]
[1780546124545,57.44,64306.62,38.1,0.07966,5e-05,7.33138]
[1780546125245,57.44,64306.62,38.1,0.07966,5e-05,7.33138]
[1780546125314,57.44,64293.66,38.1,0.07898,5e-05,7.28274]
[1780546128825,57.44,64302.87,38.1,0.07946,5e-05,7.31684]
[1780546129836,57.44,64308.62,38.1,0.07975,5e-05,7.33821]
[1780546130812,57.44,64307.11,38.1,0.07968,5e-05,7.33283]
[1780546131357,57.44,64308.8,38.1,0.07977,5e-05,7.33944]
[1780546136392,57.45,64309.71,38.1,0.07984,5e-05,7.34408]
[1780546139413,57.45,64355.37,38.1,0.08226,5e-05,7.51698]
[1780546140420,57.44,64310.28,38.1,0.07986,5e-05,7.34605]
[1780546140947,57.44,64310.28,38.1,0.07986,5e-05,7.34605]
[1780546141487,57.44,64310.28,38.1,0.07986,5e-05,7.34605]
[1780546141505,57.45,64314.4,38.1,0.08008,5e-05,7.36177]
[1780546141793,57.45,64314.4,38.1,0.08008,5e-05,7.36177]
[1780546142284,57.45,64314.4,38.1,0.08008,5e-05,7.36177]
[1780546143266,57.45,64316.85,38.1,0.08021,5e-05,7.3712]
[1780546143734,57.45,64317.25,38.1,0.08024,5e-05,7.37292]
[1780546147525,57.45,64315.56,38.1,0.08016,5e-05,7.36723]
[1780546147563,57.45,64315.87,38.1,0.08018,5e-05,7.36862]
[1780546148263,57.45,64315.87,38.1,0.08018,5e-05,7.36862]
[1780546149460,57.45,64307.88,38.1,0.07976,5e-05,7.33889]
[1780546150158,57.45,64305.24,38.1,0.07963,5e-05,7.32929]
[1780546150225,57.45,64305.24,38.1,0.07963,5e-05,7.32929]
[1780546150936,57.45,64298.59,38.1,0.07929,5e-05,7.30473]
[1780546151675,57.45,64298.59,38.1,0.07929,5e-05,7.30473]
[1780546152509,57.45,64286.36,38.1,0.07865,5e-05,7.25884]
[1780546157545,57.45,64283.42,38.1,0.0785,5e-05,7.24767]
[1780546158175,57.45,64283.42,38.1,0.0785,5e-05,7.24767]
[1780546159412,57.45,64285.46,38.1,0.0786,5e-05,7.25522]
[1780546159559,57.45,64285.51,38.1,0.0786,5e-05,7.25535]
[1780546163788,57.45,64279.91,38.1,0.07831,5e-05,7.23433]
[1780546164351,57.45,64276.03,38.1,0.07811,5e-05,7.21988]
[1780546165966,57.45,64263.65,38.1,0.07748,5e-05,7.17403]
[1780546171644,57.45,64243.76,38.1,0.07645,5e-05,7.09784]
[1780546175672,57.46,64253.89,38.1,0.07697,5e-05,7.13614]
[1780546180707,57.46,64246.71,38.1,0.07662,5e-05,7.11045]
[1780546186749,57.47,64240.63,38.1,0.07633,5e-05,7.08958]
[1780546188764,57.47,64259.92,38.1,0.07732,5e-05,7.16133]
[1780546189770,57.47,64300.63,38.1,0.07942,5e-05,7.31302]
[1780546190778,57.47,64254.6,38.1,0.07706,5e-05,7.14207]
[1780546195812,57.47,64255.58,38.1,0.07709,5e-05,7.14454]
[1780546200998,57.47,64253.73,38.1,0.077,5e-05,7.13834]
[1780546202820,57.47,64271.46,38.1,0.07792,5e-05,7.20445]
[1780546203903,57.47,64277.66,38.1,0.07823,5e-05,7.2275]
[1780546204310,57.47,64277.66,38.1,0.07823,5e-05,7.2275]
[1780546204395,57.47,64277.66,38.1,0.07823,5e-05,7.2275]
[1780546204550,57.47,64297.82,38.1,0.07928,5e-05,7.30259]
[1780546209785,57.47,64289.27,38.1,0.07882,5e-05,7.26985]
[1780546214808,57.47,64287.77,38.1,0.07874,5e-05,7.26373]
[1780546215605,57.46,64287.26,38.1,0.07871,5e-05,7.26172]
[1780546215739,57.46,64287.26,38.1,0.07871,5e-05,7.26172]
[1780546215808,57.46,64294.7,38.1,0.07909,5e-05,7.28935]
[1780546216260,57.46,64294.7,38.1,0.07909,5e-05,7.28935]
[1780546216349,57.46,64294.7,38.1,0.07909,5e-05,7.28935]
[1780546216415,57.46,64311.32,38.1,0.07996,5e-05,7.3516]
[1780546221436,57.46,64300.15,38.1,0.07937,5e-05,7.30962]
[1780546223784,57.46,64296.82,38.1,0.0792,5e-05,7.29701]
[1780546224206,57.46,64294.43,38.1,0.07907,5e-05,7.28794]
[1780546224285,57.46,64295.22,38.1,0.07911,5e-05,7.29076]
[1780546227029,57.46,64304.74,38.1,0.0796,5e-05,7.3257]
[1780546232064,57.46,64304.19,38.1,0.07952,5e-05,7.31881]
[1780546237102,57.45,64302.44,38.1,0.07941,5e-05,7.31112]
[1780546239767,57.45,64305.2,38.1,0.07955,5e-05,7.32147]
[1780546239822,57.45,64350.26,38.1,0.08193,5e-05,7.49104]
[1780546240122,57.43,64300.71,38.1,0.07924,5e-05,7.29884]
[1780546245157,57.43,64300.07,38.1,0.07919,5e-05,7.29554]
[1780546250476,57.42,64306.97,38.1,0.07954,5e-05,7.32089]
[1780546250540,57.42,64306.97,38.1,0.07954,5e-05,7.32089]
[1780546250785,57.42,64319.1,38.1,0.08018,5e-05,7.36639]
[1780546251790,57.42,64319.1,38.1,0.08018,5e-05,7.36639]
[1780546251820,57.42,64328.62,38.1,0.08067,5e-05,7.40211]
[1780546254215,57.42,64333.6,38.1,0.08094,5e-05,7.42075]
[1780546254811,57.42,64333.6,38.1,0.08094,5e-05,7.42075]
[1780546254893,57.42,64337.06,38.1,0.08112,5e-05,7.43372]
[1780546260124,57.42,64340.86,38.1,0.08132,5e-05,7.44832]
[1780546262264,57.42,64347.48,38.1,0.08167,5e-05,7.47338]
[1780546262430,57.42,64347.48,38.1,0.08167,5e-05,7.47338]
[1780546262488,57.42,64357.41,38.1,0.0822,5e-05,7.51097]
[1780546267603,57.42,64360.08,38.1,0.08234,5e-05,7.52065]
[1780546272921,57.42,64367.4,38.1,0.08272,5e-05,7.5476]
[1780546273750,57.42,64366.38,38.1,0.08266,5e-05,7.54355]
[1780546278133,57.42,64365.79,38.1,0.08262,5e-05,7.54071]
[1780546278733,57.42,64365.79,38.1,0.08262,5e-05,7.54071]
[1780546280678,57.41,64386.81,38.1,0.08375,5e-05,7.62043]
[1780546281489,57.41,64386.81,38.1,0.08375,5e-05,7.62043]
[1780546281718,57.41,64393.42,38.1,0.08411,5e-05,7.64569]
[1780546282240,57.41,64393.42,38.1,0.08411,5e-05,7.64569]
[1780546282436,57.41,64394.03,38.1,0.08414,5e-05,7.64783]
[1780546287910,57.41,64400.32,38.1,0.08448,5e-05,7.67187]
[1780546288903,57.41,64400.63,38.1,0.08449,5e-05,7.67289]
[1780546288926,57.41,64415.75,38.1,0.08532,5e-05,7.73089]
[1780546289674,57.41,64467.99,38.1,0.0882,6e-05,7.93181]
[1780546290684,57.41,64427.86,38.1,0.08597,6e-05,7.7764]
[1780546291645,57.41,64427.86,38.1,0.08597,6e-05,7.7764]
[1780546291934,57.41,64427.86,38.1,0.08597,6e-05,7.7764]
[1780546292025,57.39,64425.62,38.1,0.08572,6e-05,7.75816]
[1780546292279,57.39,64425.62,38.1,0.08572,6e-05,7.75816]
[1780546293287,57.38,64430.17,38.1,0.08595,6e-05,7.77429]
[1780546298408,57.35,64432.32,38.1,0.08594,6e-05,7.7735]
[1780546299394,57.34,64434.48,38.1,0.08603,6e-05,7.78021]
[1780546303592,57.31,64423.39,38.1,0.08531,5e-05,7.73022]
[1780546310643,57.29,64430.98,38.1,0.08564,6e-05,7.75302]
[1780546311435,57.29,64430.98,38.1,0.08564,6e-05,7.75302]
[1780546311710,57.29,64430.98,38.1,0.08564,6e-05,7.75302]
[1780546311829,57.29,64430.98,38.1,0.08564,6e-05,7.75302]
[1780546311975,57.28,64459.87,38.1,0.08722,6e-05,7.86354]
[1780546312510,57.28,64459.87,38.1,0.08722,6e-05,7.86354]
[1780546312585,57.28,64459.87,38.1,0.08722,6e-05,7.86354]
[1780546312872,57.28,64459.87,38.1,0.08722,6e-05,7.86354]
[1780546312939,57.27,64490.77,38.1,0.08891,6e-05,7.98083]
[1780546313271,57.27,64490.77,38.1,0.08891,6e-05,7.98083]
[1780546313386,57.27,64490.77,38.1,0.08891,6e-05,7.98083]
[1780546313538,57.27,64490.77,38.1,0.08891,6e-05,7.98083]
[1780546313670,57.24,64481.06,38.1,0.08823,6e-05,7.93379]
[1780546314146,57.24,64481.06,38.1,0.08823,6e-05,7.93379]
[1780546314194,57.24,64481.06,38.1,0.08823,6e-05,7.93379]
[1780546314727,57.24,64481.06,38.1,0.08823,6e-05,7.93379]
[1780546314756,57.24,64481.06,38.1,0.08823,6e-05,7.93379]
[1780546315022,57.22,64479.01,38.1,0.08805,6e-05,7.92177]
[1780546315592,57.22,64479.01,38.1,0.08805,6e-05,7.92177]
[1780546315925,57.22,64479.01,38.1,0.08805,6e-05,7.92177]
[1780546315960,57.22,64479.01,38.1,0.08805,6e-05,7.92177]
[1780546316021,57.22,64479.01,38.1,0.08805,6e-05,7.92177]
[1780546315917,57.22,64477.96,38.1,0.08801,6e-05,7.91861]
[1780546316318,57.22,64477.96,38.1,0.08801,6e-05,7.91861]
[1780546316674,57.22,64477.96,38.1,0.08801,6e-05,7.91861]
[1780546316833,57.23,64464.03,38.1,0.08724,6e-05,7.86498]
[1780546317075,57.23,64464.03,38.1,0.08724,6e-05,7.86498]
[1780546317393,57.23,64464.03,38.1,0.08724,6e-05,7.86498]
[1780546317792,57.23,64454.45,38.1,0.08672,6e-05,7.82918]
[1780546318797,57.23,64454.45,38.1,0.08672,6e-05,7.82918]
[1780546319044,57.23,64452.97,38.1,0.08664,6e-05,7.82363]
[1780546319721,57.23,64451.88,38.1,0.08658,6e-05,7.81961]
[1780546320826,57.23,64451.88,38.1,0.08658,6e-05,7.81961]
[1780546321003,57.23,64451.83,38.1,0.08658,6e-05,7.81922]
[1780546322556,57.23,64449.48,38.1,0.08645,6e-05,7.80993]
[1780546322742,57.23,64455.6,38.1,0.08679,6e-05,7.83388]
[1780546324846,57.23,64471.62,38.1,0.08769,6e-05,7.89618]
[1780546328975,57.24,64476.26,38.1,0.08798,6e-05,7.91654]
[1780546328787,57.24,64487.17,38.1,0.0886,6e-05,7.9597]
[1780546329068,57.24,64487.17,38.1,0.0886,6e-05,7.9597]
[1780546329794,57.23,64495.19,38.1,0.08902,6e-05,7.98876]
[1780546330289,57.23,64495.19,38.1,0.08902,6e-05,7.98876]
[1780546330668,57.23,64495.19,38.1,0.08902,6e-05,7.98876]
[1780546330855,57.23,64495.19,38.1,0.08902,6e-05,7.98876]
[1780546331209,57.22,64487.81,38.1,0.08857,6e-05,7.95717]
[1780546331488,57.22,64487.81,38.1,0.08857,6e-05,7.95717]
[1780546331685,57.22,64487.81,38.1,0.08857,6e-05,7.95717]
[1780546332188,57.22,64494.78,38.1,0.08893,6e-05,7.98218]
[1780546332521,57.22,64494.78,38.1,0.08893,6e-05,7.98218]
[1780546332797,57.22,64494.78,38.1,0.08893,6e-05,7.98218]
[1780546334396,57.2,64504.48,38.1,0.0894,6e-05,8.01496]
[1780546334750,57.2,64504.48,38.1,0.0894,6e-05,8.01496]
[1780546334831,57.18,64499.91,38.1,0.08909,6e-05,7.99398]
[1780546337854,57.13,64490.17,38.1,0.08834,6e-05,7.94264]
[1780546340475,57.1,64487.72,38.1,0.08809,6e-05,7.92522]
[1780546342750,57.11,64485.09,38.1,0.08796,6e-05,7.91622]
[1780546343026,57.11,64472.41,38.1,0.08726,6e-05,7.86755]
[1780546344170,57.11,64465.21,38.1,0.08685,6e-05,7.83921]
[1780546346218,57.11,64481.81,38.1,0.08778,6e-05,7.90379]
[1780546347040,57.11,64481.81,38.1,0.08778,6e-05,7.90379]
[1780546347731,57.11,64479.14,38.1,0.08764,6e-05,7.89433]
[1780546351668,57.13,64482.95,38.1,0.08791,6e-05,7.91253]
[1780546352567,57.13,64475.8,38.1,0.08747,6e-05,7.88105]
[1780546357998,57.13,64464.74,38.1,0.08687,6e-05,7.83903]
[1780546358798,57.13,64464.74,38.1,0.08687,6e-05,7.83903]
[1780546359377,57.13,64464.75,38.1,0.08687,6e-05,7.83926]
[1780546363033,57.13,64477.28,38.1,0.08758,6e-05,7.8888]
[1780546368069,57.14,64483.34,38.1,0.08797,6e-05,7.91521]
[1780546373104,57.16,64483.97,38.1,0.08806,6e-05,7.92127]
[1780546378139,57.17,64485.98,38.1,0.08821,6e-05,7.93191]
[1780546382101,57.18,64479.71,38.1,0.08789,6e-05,7.90944]
[1780546383014,57.18,64479.71,38.1,0.08789,6e-05,7.90944]
[1780546387743,57.18,64473.19,38.1,0.08753,6e-05,7.88464]
[1780546389781,57.18,64462.95,38.1,0.08696,6e-05,7.84509]
[1780546389869,57.16,64507.91,38.1,0.08941,6e-05,8.0151]
[1780546394896,57.08,64507.81,38.1,0.08911,6e-05,7.99495]
[1780546400301,56.95,64514.13,38.1,0.08893,6e-05,7.98374]
[1780546406308,56.91,64512.84,38.1,0.08874,6e-05,7.9706]
[1780546412108,56.91,64516.15,38.1,0.08889,6e-05,7.98109]
[1780546417309,56.89,64516.27,38.1,0.08881,6e-05,7.97455]
[1780546422121,56.88,64526.69,38.1,0.08937,6e-05,8.01338]
[1780546426098,56.88,64536.18,38.1,0.08989,6e-05,8.04887]
[1780546426883,56.87,64547.9,38.1,0.09056,6e-05,8.09471]
[1780546429055,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546429189,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546429195,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546429264,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546429645,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546429847,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546430119,56.85,64565.39,38.1,0.09147,6e-05,8.1577]
[1780546429903,56.83,64572.32,38.1,0.09178,6e-05,8.17899]
[1780546430532,56.83,64572.32,38.1,0.09178,6e-05,8.17899]
[1780546430884,56.83,64572.32,38.1,0.09178,6e-05,8.17899]
[1780546431054,56.83,64572.32,38.1,0.09178,6e-05,8.17899]
[1780546431061,56.83,64572.32,38.1,0.09178,6e-05,8.17899]
[1780546431251,56.82,64573.28,38.1,0.09183,6e-05,8.18231]
[1780546431567,56.82,64573.28,38.1,0.09183,6e-05,8.18231]
[1780546431655,56.82,64573.28,38.1,0.09183,6e-05,8.18231]
[1780546432229,56.82,64569.93,38.1,0.09163,6e-05,8.16847]
[1780546432979,56.82,64569.93,38.1,0.09163,6e-05,8.16847]
[1780546433780,56.82,64570.95,38.1,0.09168,6e-05,8.17204]
[1780546433883,56.82,64570.28,38.1,0.09163,6e-05,8.16889]
[1780546434980,56.79,64560.35,38.1,0.09095,6e-05,8.12263]
[1780546435173,56.79,64560.35,38.1,0.09095,6e-05,8.12263]
[1780546435765,56.79,64560.35,38.1,0.09095,6e-05,8.12263]
[1780546436410,56.77,64559.97,38.1,0.09084,6e-05,8.1151]
[1780546436637,56.77,64559.97,38.1,0.09084,6e-05,8.1151]
[1780546437616,56.75,64554.73,38.1,0.09045,6e-05,8.08842]
[1780546438136,56.75,64553.84,38.1,0.09039,6e-05,8.08434]
[1780546442873,56.74,64534.11,38.1,0.08922,6e-05,8.00379]
[1780546447945,56.73,64541.79,38.1,0.08963,6e-05,8.03263]
[1780546453028,56.72,64547.87,38.1,0.08995,6e-05,8.05456]
[1780546454781,56.72,64545.08,38.1,0.08978,6e-05,8.04264]
[1780546457866,56.71,64567.52,38.1,0.09106,6e-05,8.13046]
[1780546459791,56.71,64563.24,38.1,0.09079,6e-05,8.11238]
[1780546460918,56.71,64562.69,38.1,0.09075,6e-05,8.10966]
[1780546461645,56.71,64565.76,38.1,0.09092,6e-05,8.12135]
[1780546461839,56.7,64562.3,38.1,0.09071,6e-05,8.10704]
[1780546467812,56.7,64560.21,38.1,0.09056,6e-05,8.09676]
[1780546473376,56.68,64558.57,38.1,0.09038,6e-05,8.08312]
[1780546477191,56.68,64548.1,38.1,0.08975,6e-05,8.03974]
[1780546483046,56.67,64550.83,38.1,0.08988,6e-05,8.04864]
[1780546486016,56.67,64561.23,38.1,0.09046,6e-05,8.08862]
[1780546491276,56.65,64562.5,38.1,0.09049,6e-05,8.09081]
[1780546497051,56.64,64559.54,38.1,0.09027,6e-05,8.07618]
[1780546502086,56.64,64547.57,38.1,0.08955,6e-05,8.02654]
[1780546507123,56.63,64541.16,38.1,0.08916,6e-05,7.99938]
[1780546510144,56.62,64554.07,38.1,0.08988,6e-05,8.04947]
[1780546513167,56.62,64565.72,38.1,0.09054,6e-05,8.09455]
[1780546515184,56.62,64582.98,38.1,0.09153,6e-05,8.16238]
[1780546516279,56.59,64590.18,38.1,0.09187,6e-05,8.18546]
[1780546518552,56.59,64591.92,38.1,0.09196,6e-05,8.19164]
[1780546520218,56.57,64607.98,38.1,0.0928,6e-05,8.24921]
[1780546520706,56.57,64607.98,38.1,0.0928,6e-05,8.24921]
[1780546520888,56.57,64607.98,38.1,0.0928,6e-05,8.24921]
[1780546521225,56.54,64625.46,38.1,0.09374,6e-05,8.31342]
[1780546521472,56.54,64625.46,38.1,0.09374,6e-05,8.31342]
[1780546521812,56.54,64625.46,38.1,0.09374,6e-05,8.31342]
[1780546522236,56.53,64619.7,38.1,0.09334,6e-05,8.2865]
[1780546522364,56.53,64619.7,38.1,0.09334,6e-05,8.2865]
[1780546522389,56.53,64619.7,38.1,0.09334,6e-05,8.2865]
[1780546522916,56.53,64619.7,38.1,0.09334,6e-05,8.2865]
[1780546523245,56.52,64606.31,38.1,0.0925,6e-05,8.22936]
[1780546523258,56.52,64606.31,38.1,0.0925,6e-05,8.22936]
[1780546525249,56.52,64601.22,38.1,0.0922,6e-05,8.20869]
[1780546525712,56.52,64601.22,38.1,0.0922,6e-05,8.20869]
[1780546526212,56.51,64599.91,38.1,0.09211,6e-05,8.20285]
[1780546526790,56.51,64599.91,38.1,0.09211,6e-05,8.20285]
[1780546527787,56.51,64594.5,38.1,0.09179,6e-05,8.18067]
[1780546528459,56.51,64593.76,38.1,0.09173,6e-05,8.17721]
[1780546530016,56.51,64593.63,38.1,0.09173,6e-05,8.17669]
[1780546533200,56.5,64581.93,38.1,0.09097,6e-05,8.12371]
[1780546534470,56.5,64577.4,38.1,0.0907,6e-05,8.10563]
[1780546535468,56.5,64575.17,38.1,0.09056,6e-05,8.09577]
[1780546536521,56.49,64570.47,38.1,0.09028,6e-05,8.07659]
[1780546537562,56.49,64566.5,38.1,0.09004,6e-05,8.06035]
[1780546538197,56.49,64566.5,38.1,0.09004,6e-05,8.06035]
[1780546538538,56.49,64559.07,38.1,0.08961,6e-05,8.03043]
[1780546539795,56.48,64551.2,38.1,0.0891,6e-05,7.9959]
[1780546539851,56.48,64551.2,38.1,0.0891,6e-05,7.9959]
[1780546542041,56.47,64556.51,38.1,0.08936,6e-05,8.01338]
[1780546545542,56.46,64555.38,38.1,0.08927,6e-05,8.00752]
[1780546548072,56.46,64546.53,38.1,0.08875,6e-05,7.97182]
[1780546548158,56.46,64542.57,38.1,0.08852,6e-05,7.95588]
[1780546553687,56.43,64533.47,38.1,0.08791,6e-05,7.91375]
[1780546556634,56.43,64530.81,38.1,0.08774,6e-05,7.90211]
[1780546559860,56.42,64541.01,38.1,0.08831,6e-05,7.94122]
[1780546565540,56.42,64529.97,38.1,0.08765,6e-05,7.89571]
[1780546566766,56.42,64529.44,38.1,0.08761,6e-05,7.89296]
[1780546568251,56.41,64510.38,38.1,0.08652,6e-05,7.81716]
[1780546569247,56.41,64498.93,38.1,0.08587,6e-05,7.77186]
[1780546573315,56.41,64486.28,38.1,0.08515,6e-05,7.72168]
[1780546574208,56.41,64475.22,38.1,0.08453,6e-05,7.67844]
[1780546575313,56.41,64465.82,38.1,0.08401,6e-05,7.64185]
[1780546580392,56.41,64468.73,38.1,0.08418,6e-05,7.65338]
[1780546582834,56.41,64484.54,38.1,0.08506,6e-05,7.71513]
[1780546588229,56.41,64493.2,38.1,0.08554,6e-05,7.7487]
[1780546591250,56.41,64492.97,38.1,0.08552,6e-05,7.74744]
[1780546591601,56.41,64490.8,38.1,0.08536,6e-05,7.73504]
[1780546592131,56.4,64480.08,38.1,0.08474,6e-05,7.69205]
[1780546597618,56.4,64484.02,38.1,0.08494,6e-05,7.70608]
[1780546603036,56.39,64478.97,38.1,0.08463,6e-05,7.6844]
[1780546608354,56.39,64476.0,38.1,0.08447,6e-05,7.67278]
[1780546614152,56.39,64467.25,38.1,0.08399,6e-05,7.63899]
[1780546619840,56.41,64461.3,38.1,0.08372,6e-05,7.61992]
[1780546624085,56.41,64450.66,38.1,0.08314,5e-05,7.57904]
[1780546629269,56.41,64444.52,38.1,0.08282,5e-05,7.55603]
[1780546632627,56.41,64446.72,38.1,0.08295,5e-05,7.56515]
[1780546633029,56.41,64442.37,38.1,0.0827,5e-05,7.54816]
[1780546634175,56.41,64451.76,38.1,0.08322,5e-05,7.58467]
[1780546635023,56.41,64451.76,38.1,0.08322,5e-05,7.58467]
[1780546635744,56.41,64452.69,38.1,0.08327,5e-05,7.5884]
[1780546635983,56.41,64452.69,38.1,0.08327,5e-05,7.5884]
[1780546636050,56.41,64450.4,38.1,0.08315,5e-05,7.57933]
[1780546641085,56.41,64446.96,38.1,0.08295,5e-05,7.56579]
[1780546646120,56.41,64448.7,38.1,0.08304,5e-05,7.57183]
[1780546651155,56.41,64451.28,38.1,0.08313,5e-05,7.57741]
[1780546656190,56.41,64457.49,38.1,0.08348,5e-05,7.60194]
[1780546661226,56.41,64451.34,38.1,0.08315,5e-05,7.57854]
[1780546666261,56.41,64451.48,38.1,0.08317,5e-05,7.57965]
[1780546671278,56.41,64446.09,38.1,0.08288,5e-05,7.55933]
[1780546676331,56.41,64442.98,38.1,0.08269,5e-05,7.54617]
[1780546681372,56.41,64445.84,38.1,0.08286,5e-05,7.55774]
[1780546686409,56.41,64452.87,38.1,0.08325,5e-05,7.58559]
[1780546691442,56.42,64452.49,38.1,0.08324,5e-05,7.58463]
[1780546696897,56.42,64458.58,38.1,0.08358,5e-05,7.60856]
[1780546697905,56.42,64473.09,38.1,0.08438,6e-05,7.66506]
[1780546698746,56.42,64473.09,38.1,0.08438,6e-05,7.66506]
[1780546699324,56.42,64473.09,38.1,0.08438,6e-05,7.66506]
[1780546699400,56.41,64488.55,38.1,0.08523,6e-05,7.7245]
[1780546700011,56.41,64488.55,38.1,0.08523,6e-05,7.7245]
[1780546702373,56.41,64478.5,38.1,0.08466,6e-05,7.68486]
[1780546706406,56.41,64467.37,38.1,0.08404,6e-05,7.64132]
[1780546711271,56.41,64478.36,38.1,0.08461,6e-05,7.68014]
[1780546716979,56.41,64484.79,38.1,0.08496,6e-05,7.70478]
[1780546717476,56.41,64495.97,38.1,0.08558,6e-05,7.74823]
[1780546718024,56.41,64495.97,38.1,0.08558,6e-05,7.74823]
[1780546718234,56.41,64511.59,38.1,0.08645,6e-05,7.80909]
[1780546719309,56.41,64511.59,38.1,0.08645,6e-05,7.80909]
[1780546719909,56.41,64517.37,38.1,0.08678,6e-05,7.83193]
[1780546720009,56.4,64520.45,38.1,0.08695,6e-05,7.84354]
[1780546722029,56.4,64520.55,38.1,0.08695,6e-05,7.8436]
[1780546723465,56.4,64519.57,38.1,0.08689,6e-05,7.83942]
[1780546724244,56.4,64525.58,38.1,0.08723,6e-05,7.86295]
[1780546727932,56.4,64520.3,38.1,0.08692,6e-05,7.84174]
[1780546728044,56.4,64520.3,38.1,0.08692,6e-05,7.84174]
[1780546728441,56.4,64515.93,38.1,0.08667,6e-05,7.82434]
[1780546733891,56.39,64516.89,38.1,0.08671,6e-05,7.82689]
[1780546736107,56.39,64507.98,38.1,0.08619,6e-05,7.79099]
[1780546738895,56.39,64509.29,38.1,0.08625,6e-05,7.79552]
[1780546740140,56.39,64515.23,38.1,0.08658,6e-05,7.81799]
[1780546745321,56.38,64523.0,38.1,0.08698,6e-05,7.84626]
[1780546746310,56.37,64517.85,38.1,0.08668,6e-05,7.82542]
[1780546746379,56.37,64531.92,38.1,0.08748,6e-05,7.88056]
[1780546747682,56.37,64533.33,38.1,0.08755,6e-05,7.88573]
[1780546750123,56.37,64522.01,38.1,0.0869,6e-05,7.84032]
[1780546752741,56.37,64507.75,38.1,0.08608,6e-05,7.78362]
[1780546754538,56.36,64495.41,38.1,0.08538,6e-05,7.73426]
[1780546760778,56.36,64493.31,38.1,0.08524,6e-05,7.72474]
[1780546760975,56.36,64493.31,38.1,0.08524,6e-05,7.72474]
[1780546763528,56.35,64509.7,38.1,0.08614,6e-05,7.78807]
[1780546763956,56.35,64509.7,38.1,0.08614,6e-05,7.78807]
[1780546764052,56.35,64509.7,38.1,0.08614,6e-05,7.78807]
[1780546764286,56.35,64534.19,38.1,0.08753,6e-05,7.88452]
[1780546764615,56.35,64534.19,38.1,0.08753,6e-05,7.88452]
[1780546765124,56.35,64534.19,38.1,0.08753,6e-05,7.88452]
[1780546766300,56.35,64540.84,38.1,0.08791,6e-05,7.91058]
[1780546770830,56.35,64546.49,38.1,0.0882,6e-05,7.93079]
[1780546771380,56.35,64546.49,38.1,0.0882,6e-05,7.93079]
[1780546776561,56.3,64547.66,38.1,0.08807,6e-05,7.92091]
[1780546782087,56.27,64556.19,38.1,0.0884,6e-05,7.94422]
[1780546783839,56.27,64552.17,38.1,0.08817,6e-05,7.92827]
[1780546784226,56.27,64552.17,38.1,0.08817,6e-05,7.92827]
[1780546786134,56.23,64541.54,38.1,0.08742,6e-05,7.8768]
[1780546791825,56.22,64535.84,38.1,0.08706,6e-05,7.85208]
[1780546793080,56.22,64534.32,38.1,0.08697,6e-05,7.84575]
[1780546794217,56.22,64534.39,38.1,0.08697,6e-05,7.84572]
[1780546795645,56.22,64521.8,38.1,0.08625,6e-05,7.79547]
[1780546799889,56.21,64530.06,38.1,0.0867,6e-05,7.82706]
[1780546800397,56.21,64530.06,38.1,0.0867,6e-05,7.82706]
[1780546802516,56.21,64535.66,38.1,0.08701,6e-05,7.84859]
[1780546803232,56.21,64541.54,38.1,0.08734,6e-05,7.87152]
[1780546808270,56.2,64542.46,38.1,0.08737,6e-05,7.87335]
[1780546813311,56.2,64537.31,38.1,0.08705,6e-05,7.85101]
[1780546818346,56.19,64534.29,38.1,0.08685,6e-05,7.83757]
[1780546819326,56.19,64534.29,38.1,0.08685,6e-05,7.83757]
[1780546821744,56.19,64523.37,38.1,0.08622,6e-05,7.79327]
[1780546827405,56.18,64521.23,38.1,0.08606,6e-05,7.7828]
[1780546828453,56.18,64522.55,38.1,0.08613,6e-05,7.78762]
[1780546829807,56.17,64528.67,38.1,0.08647,6e-05,7.8111]
[1780546835476,56.16,64527.6,38.1,0.08633,6e-05,7.80042]
[1780546837807,56.16,64531.3,38.1,0.08653,6e-05,7.81412]
[1780546838395,56.16,64531.3,38.1,0.08653,6e-05,7.81412]
[1780546842827,56.15,64544.67,38.1,0.08726,6e-05,7.86489]
[1780546843485,56.15,64544.67,38.1,0.08726,6e-05,7.86489]
[1780546845838,56.15,64554.69,38.1,0.08781,6e-05,7.90329]
[1780546846491,56.15,64554.69,38.1,0.08781,6e-05,7.90329]
[1780546846699,56.15,64554.69,38.1,0.08781,6e-05,7.90329]
[1780546848820,56.14,64547.7,38.1,0.08739,6e-05,7.87404]
[1780546849253,56.14,64547.7,38.1,0.08739,6e-05,7.87404]
[1780546851816,56.14,64537.34,38.1,0.08678,6e-05,7.83181]
[1780546853316,56.14,64539.7,38.1,0.08691,6e-05,7.84073]
[1780546854144,56.13,64541.2,38.1,0.08699,6e-05,7.84625]
[1780546857047,56.13,64546.19,38.1,0.08725,6e-05,7.86484]
[1780546857761,56.13,64544.59,38.1,0.08716,6e-05,7.85804]
[1780546859917,56.12,64542.06,38.1,0.087,6e-05,7.84715]
[1780546860554,56.12,64542.06,38.1,0.087,6e-05,7.84715]
[1780546864875,56.12,64546.5,38.1,0.08722,6e-05,7.86272]
[1780546865374,56.12,64546.5,38.1,0.08722,6e-05,7.86272]
[1780546870702,56.11,64534.07,38.1,0.08648,6e-05,7.81105]
[1780546873587,56.11,64533.2,38.1,0.08642,6e-05,7.80692]
[1780546874311,56.1,64531.01,38.1,0.08629,6e-05,7.79787]
[1780546879690,56.1,64532.45,38.1,0.08634,6e-05,7.80156]
[1780546884360,56.09,64532.65,38.1,0.08633,6e-05,7.8007]
[1780546885041,56.09,64533.49,38.1,0.08636,6e-05,7.80319]
[1780546890784,56.08,64530.44,38.1,0.08616,6e-05,7.78932]
[1780546893529,56.08,64534.36,38.1,0.08634,6e-05,7.80033]
[1780546894353,56.07,64540.68,38.1,0.08668,6e-05,7.82454]
[1780546895581,56.07,64542.2,38.1,0.08677,6e-05,7.8303]
[1780546895682,56.07,64543.62,38.1,0.08684,6e-05,7.83552]
[1780546895927,56.07,64543.62,38.1,0.08684,6e-05,7.83552]
[1780546896464,56.07,64543.62,38.1,0.08684,6e-05,7.83552]
[1780546897958,56.07,64546.79,38.1,0.08702,6e-05,7.84774]
[1780546897963,56.07,64546.79,38.1,0.08702,6e-05,7.84774]
[1780546898667,56.07,64546.79,38.1,0.08702,6e-05,7.84774]
[1780546898609,56.07,64555.41,38.1,0.0875,6e-05,7.88159]
[1780546898791,56.07,64555.41,38.1,0.0875,6e-05,7.88159]
[1780546899188,56.07,64555.41,38.1,0.0875,6e-05,7.88159]
[1780546899367,56.07,64563.05,38.1,0.08794,6e-05,7.91178]
[1780546902654,56.07,64577.11,38.1,0.08874,6e-05,7.96718]
[1780546902902,56.07,64577.11,38.1,0.08874,6e-05,7.96718]
[1780546903559,56.07,64577.11,38.1,0.08874,6e-05,7.96718]
[1780546903595,56.07,64575.5,38.1,0.08865,6e-05,7.96075]
[1780546903735,56.07,64575.5,38.1,0.08865,6e-05,7.96075]
[1780546904383,56.07,64575.5,38.1,0.08865,6e-05,7.96075]
[1780546904497,56.07,64577.26,38.1,0.08875,6e-05,7.96752]
[1780546906992,56.06,64565.17,38.1,0.08804,6e-05,7.91889]
[1780546910667,56.06,64577.48,38.1,0.08874,6e-05,7.96715]
[1780546911674,56.06,64577.48,38.1,0.08874,6e-05,7.96715]
[1780546912072,56.06,64569.69,38.1,0.08829,6e-05,7.93611]
[1780546912082,56.06,64569.69,38.1,0.08829,6e-05,7.93611]
[1780546912084,56.06,64569.69,38.1,0.08829,6e-05,7.93611]
[1780546913887,56.06,64570.44,38.1,0.08832,6e-05,7.93845]
[1780546916409,56.06,64576.97,38.1,0.0887,6e-05,7.96426]
[1780546917049,56.06,64581.83,38.1,0.08897,6e-05,7.98317]
[1780546919202,56.05,64590.49,38.1,0.08947,6e-05,8.01717]
[1780546919939,56.05,64593.86,38.1,0.08966,6e-05,8.03032]
[1780546921711,56.05,64596.31,38.1,0.08979,6e-05,8.03978]
[1780546921979,56.05,64598.3,38.1,0.08991,6e-05,8.04738]
[1780546923163,56.05,64594.82,38.1,0.0897,6e-05,8.03306]
[1780546923775,56.05,64591.32,38.1,0.08949,6e-05,8.01868]
[1780546927420,56.04,64575.85,38.1,0.08857,6e-05,7.95559]
[1780546928067,56.04,64575.85,38.1,0.08857,6e-05,7.95559]
[1780546928752,56.04,64573.95,38.1,0.08846,6e-05,7.94801]
[1780546933178,56.04,64561.38,38.1,0.08772,6e-05,7.89686]
[1780546933741,56.04,64561.38,38.1,0.08772,6e-05,7.89686]
[1780546934606,56.04,64561.38,38.1,0.08772,6e-05,7.89686]
[1780546934707,56.04,64559.84,38.1,0.08763,6e-05,7.89039]
[1780546936029,56.04,64560.14,38.1,0.08764,6e-05,7.89122]
[1780546936405,56.04,64560.14,38.1,0.08764,6e-05,7.89122]
[1780546936654,56.04,64560.14,38.1,0.08764,6e-05,7.89122]
[1780546936471,56.03,64559.85,38.1,0.08762,6e-05,7.8897]
[1780546937206,56.03,64557.94,38.1,0.08751,6e-05,7.88212]
[1780546939220,56.03,64569.18,38.1,0.08815,6e-05,7.92639]
[1780546941678,56.03,64570.75,38.1,0.08824,6e-05,7.93264]
[1780546941689,56.03,64570.75,38.1,0.08824,6e-05,7.93264]
[1780546945473,56.03,64582.8,38.1,0.08891,6e-05,7.97943]
[1780546946404,56.03,64582.8,38.1,0.08891,6e-05,7.97943]
[1780546948021,56.03,64594.53,38.1,0.08959,6e-05,8.02597]
[1780546948721,56.03,64594.53,38.1,0.08959,6e-05,8.02597]
[1780546949544,56.02,64596.77,38.1,0.08972,6e-05,8.0346]
[1780546954591,56.02,64605.09,38.1,0.09014,6e-05,8.06259]
[1780546955032,56.02,64607.86,38.1,0.0903,6e-05,8.07331]
[1780546955158,56.02,64607.86,38.1,0.0903,6e-05,8.07331]
[1780546955278,56.02,64607.86,38.1,0.0903,6e-05,8.07331]
[1780546955432,56.02,64607.86,38.1,0.0903,6e-05,8.07331]
[1780546955527,56.02,64611.08,38.1,0.09048,6e-05,8.08604]
[1780546957229,56.02,64607.83,38.1,0.09029,6e-05,8.07274]
[1780546957236,56.02,64607.83,38.1,0.09029,6e-05,8.07274]
[1780546957350,56.02,64607.83,38.1,0.09029,6e-05,8.07274]
[1780546957435,56.01,64605.25,38.1,0.09013,6e-05,8.06217]
[1780546958049,56.01,64605.25,38.1,0.09013,6e-05,8.06217]
[1780546958433,56.01,64605.25,38.1,0.09013,6e-05,8.06217]
[1780546958468,56.01,64605.03,38.1,0.09012,6e-05,8.06088]
[1780546960137,56.01,64608.91,38.1,0.09034,6e-05,8.07606]
[1780546960678,56.01,64614.88,38.1,0.09068,6e-05,8.09972]
[1780546963380,56.01,64612.44,38.1,0.09053,6e-05,8.08939]
[1780546963388,56.01,64610.9,38.1,0.09044,6e-05,8.08296]
[1780546967027,56.0,64609.88,38.1,0.09036,6e-05,8.07771]
[1780546967748,56.0,64619.89,38.1,0.09094,6e-05,8.11775]
[1780546967988,56.0,64619.89,38.1,0.09094,6e-05,8.11775]
[1780546968556,56.0,64619.89,38.1,0.09094,6e-05,8.11775]
[1780546968592,56.0,64647.47,38.1,0.09258,6e-05,8.22892]
[1780546969240,56.0,64647.47,38.1,0.09258,6e-05,8.22892]
[1780546969396,56.0,64647.47,38.1,0.09258,6e-05,8.22892]
[1780546969652,56.0,64658.07,38.1,0.0932,6e-05,8.27147]
[1780546970310,56.0,64658.07,38.1,0.0932,6e-05,8.27147]
[1780546970743,56.0,64655.61,38.1,0.09305,6e-05,8.26119]
[1780546970980,56.0,64655.61,38.1,0.09305,6e-05,8.26119]
[1780546971438,56.0,64655.61,38.1,0.09305,6e-05,8.26119]
[1780546972494,56.0,64649.61,38.1,0.09269,6e-05,8.23696]
[1780546972554,56.0,64649.61,38.1,0.09269,6e-05,8.23696]
[1780546973670,56.0,64643.46,38.1,0.09233,6e-05,8.21219]
[1780546973828,56.0,64642.53,38.1,0.09228,6e-05,8.20874]
[1780546974068,56.0,64642.53,38.1,0.09228,6e-05,8.20874]
[1780546974321,56.0,64642.53,38.1,0.09228,6e-05,8.20874]
[1780546974715,56.0,64654.57,38.1,0.093,6e-05,8.25783]
[1780546975145,56.0,64654.57,38.1,0.093,6e-05,8.25783]
[1780546975342,56.0,64654.57,38.1,0.093,6e-05,8.25783]
[1780546976194,56.0,64654.75,38.1,0.09302,6e-05,8.2589]
[1780546976336,56.0,64654.75,38.1,0.09302,6e-05,8.2589]
[1780546977516,56.0,64658.21,38.1,0.09323,6e-05,8.27328]
[1780546977607,56.0,64658.21,38.1,0.09323,6e-05,8.27328]
[1780546978237,56.01,64654.93,38.1,0.09304,6e-05,8.26015]
[1780546978607,56.01,64654.93,38.1,0.09304,6e-05,8.26015]
[1780546978620,56.01,64654.93,38.1,0.09304,6e-05,8.26015]
[1780546978870,56.01,64646.81,38.1,0.09256,6e-05,8.22744]
[1780546979347,56.01,64646.81,38.1,0.09256,6e-05,8.22744]
[1780546979351,56.01,64646.81,38.1,0.09256,6e-05,8.22744]
[1780546980016,56.01,64646.97,38.1,0.09257,6e-05,8.22836]
[1780546980058,56.01,64646.97,38.1,0.09257,6e-05,8.22836]
[1780546980064,56.01,64646.97,38.1,0.09257,6e-05,8.22836]
[1780546980073,56.01,64646.97,38.1,0.09257,6e-05,8.22836]
[1780546980770,56.01,64646.97,38.1,0.09257,6e-05,8.22836]
[1780546980801,56.01,64644.13,38.1,0.0924,6e-05,8.21682]
[1780546981148,56.01,64644.13,38.1,0.0924,6e-05,8.21682]
[1780546981395,56.01,64644.13,38.1,0.0924,6e-05,8.21682]
[1780546982266,56.01,64637.99,38.1,0.09203,6e-05,8.19195]
[1780546982435,56.01,64637.99,38.1,0.09203,6e-05,8.19195]
[1780546982649,56.01,64637.99,38.1,0.09203,6e-05,8.19195]
[1780546982806,56.01,64630.67,38.1,0.0916,6e-05,8.1624]
[1780546983656,56.01,64630.67,38.1,0.0916,6e-05,8.1624]
[1780546983914,56.01,64632.61,38.1,0.09171,6e-05,8.17029]
[1780546984274,56.01,64632.61,38.1,0.09171,6e-05,8.17029]
[1780546984490,56.01,64632.61,38.1,0.09171,6e-05,8.17029]
[1780546984548,56.01,64633.64,38.1,0.09178,6e-05,8.17449]
[1780546984835,56.01,64633.64,38.1,0.09178,6e-05,8.17449]
[1780546984966,56.01,64633.64,38.1,0.09178,6e-05,8.17449]
[1780546985367,56.01,64633.64,38.1,0.09178,6e-05,8.17449]
[1780546985462,56.01,64633.64,38.1,0.09178,6e-05,8.17449]
[1780546985915,56.01,64628.27,38.1,0.09146,6e-05,8.15285]
[1780546986616,56.01,64625.75,38.1,0.09131,6e-05,8.14276]
[1780546986866,56.01,64625.75,38.1,0.09131,6e-05,8.14276]
[1780546986870,56.01,64625.75,38.1,0.09131,6e-05,8.14276]
[1780546987520,56.01,64625.75,38.1,0.09131,6e-05,8.14276]
[1780546987573,56.01,64624.98,38.1,0.09126,6e-05,8.13954]
[1780546988235,56.01,64624.98,38.1,0.09126,6e-05,8.13954]
[1780546989685,56.01,64626.57,38.1,0.09136,6e-05,8.14584]
[1780546990263,56.01,64630.8,38.1,0.0916,6e-05,8.16278]
[1780546990777,56.01,64630.8,38.1,0.0916,6e-05,8.16278]
[1780546991182,56.01,64631.93,38.1,0.09167,6e-05,8.1672]
[1780546992682,56.01,64629.59,38.1,0.09153,6e-05,8.1576]
[1780546993053,56.0,64630.67,38.1,0.09159,6e-05,8.16182]
[1780546993929,56.0,64637.37,38.1,0.09198,6e-05,8.18857]
[1780546994609,56.0,64637.37,38.1,0.09198,6e-05,8.18857]
[1780546994768,56.0,64637.37,38.1,0.09198,6e-05,8.18857]
[1780546996053,56.0,64632.92,38.1,0.09171,6e-05,8.17023]
[1780546996790,56.0,64632.92,38.1,0.09171,6e-05,8.17023]
[1780546997629,56.0,64632.46,38.1,0.09168,6e-05,8.16822]
[1780547001000,56.0,64642.22,38.1,0.09225,6e-05,8.20682]
[1780547002218,56.0,64641.71,38.1,0.09221,6e-05,8.20438]
[1780547003262,56.0,64643.53,38.1,0.09232,6e-05,8.21137]
[1780547005793,55.99,64644.84,38.1,0.09239,6e-05,8.21624]
[1780547009092,55.99,64640.06,38.1,0.09209,6e-05,8.19604]
[1780547011798,55.99,64638.98,38.1,0.09202,6e-05,8.19131]
[1780547012853,55.99,64649.29,38.1,0.09259,6e-05,8.2289]
[1780547015021,55.99,64644.69,38.1,0.09231,6e-05,8.20981]
[1780547019813,55.98,64630.41,38.1,0.09145,6e-05,8.15113]
[1780547022953,55.98,64630.98,38.1,0.09148,6e-05,8.15307]
[1780547024849,55.98,64621.21,38.1,0.0909,6e-05,8.11344]
[1780547026149,55.98,64621.21,38.1,0.0909,6e-05,8.11344]
[1780547026227,55.98,64621.96,38.1,0.09094,6e-05,8.1164]
[1780547031234,55.98,64615.67,38.1,0.09055,6e-05,8.09004]
[1780547031526,55.98,64615.67,38.1,0.09055,6e-05,8.09004]
[1780547031528,55.97,64626.07,38.1,0.09116,6e-05,8.13163]
[1780547032838,55.97,64635.78,38.1,0.09173,6e-05,8.1705]
[1780547033456,55.97,64635.78,38.1,0.09173,6e-05,8.1705]
[1780547033470,55.97,64635.78,38.1,0.09173,6e-05,8.1705]
[1780547033527,55.97,64635.78,38.1,0.09173,6e-05,8.1705]
[1780547033557,55.97,64640.53,38.1,0.09201,6e-05,8.18934]
[1780547034257,55.97,64640.53,38.1,0.09201,6e-05,8.18934]
[1780547035715,55.97,64640.64,38.1,0.09201,6e-05,8.18978]
[1780547036319,55.97,64647.86,38.1,0.09244,6e-05,8.21884]
[1780547037917,55.97,64652.41,38.1,0.0927,6e-05,8.23665]
[1780547037968,55.97,64652.41,38.1,0.0927,6e-05,8.23665]
[1780547041120,55.97,64653.82,38.1,0.09278,6e-05,8.24166]
[1780547042350,55.97,64653.35,38.1,0.09275,6e-05,8.23951]
[1780547043321,55.96,64652.22,38.1,0.09267,6e-05,8.23445]
[1780547044627,55.96,64652.12,38.1,0.09266,6e-05,8.23381]
[1780547044755,55.96,64652.12,38.1,0.09266,6e-05,8.23381]
[1780547044787,55.96,64637.65,38.1,0.0918,6e-05,8.17508]
[1780547045821,55.96,64626.98,38.1,0.09116,6e-05,8.13171]
[1780547048130,55.96,64628.15,38.1,0.09122,6e-05,8.13588]
[1780547048990,55.96,64629.73,38.1,0.09132,6e-05,8.14225]
[1780547054065,55.95,64625.42,38.1,0.09104,6e-05,8.12322]
[1780547059102,55.95,64620.26,38.1,0.09071,6e-05,8.1012]
[1780547064142,55.94,64620.74,38.1,0.09073,6e-05,8.10204]
[1780547068012,55.94,64622.42,38.1,0.09081,6e-05,8.10813]
[1780547069176,55.94,64623.92,38.1,0.09089,6e-05,8.11357]
[1780547069646,55.94,64633.73,38.1,0.09147,6e-05,8.15285]
[1780547070029,55.94,64633.73,38.1,0.09147,6e-05,8.15285]
[1780547070872,55.94,64633.73,38.1,0.09147,6e-05,8.15285]
[1780547071340,55.94,64642.22,38.1,0.09197,6e-05,8.18703]
[1780547072945,55.94,64643.11,38.1,0.09198,6e-05,8.18676]
[1780547077916,55.93,64644.79,38.1,0.09206,6e-05,8.19187]
[1780547078592,55.93,64644.79,38.1,0.09206,6e-05,8.19187]
[1780547080014,55.93,64653.3,38.1,0.09256,6e-05,8.2262]
[1780547080207,55.93,64653.3,38.1,0.09256,6e-05,8.2262]
[1780547080522,55.93,64653.3,38.1,0.09256,6e-05,8.2262]
[1780547081362,55.93,64653.99,38.1,0.0926,6e-05,8.22844]
[1780547083085,55.93,64654.17,38.1,0.0926,6e-05,8.22897]
[1780547087064,55.92,64662.9,38.1,0.09312,6e-05,8.26363]
[1780547088935,55.93,64673.55,38.1,0.09376,6e-05,8.30708]
[1780547089140,55.93,64673.55,38.1,0.09376,6e-05,8.30708]
[1780547089262,55.93,64673.55,38.1,0.09376,6e-05,8.30708]
[1780547090949,55.93,64677.69,38.1,0.09401,6e-05,8.32422]
[1780547090992,55.93,64677.69,38.1,0.09401,6e-05,8.32422]
[1780547091356,55.93,64677.69,38.1,0.09401,6e-05,8.32422]
[1780547092220,55.93,64679.17,38.1,0.0941,6e-05,8.33039]
[1780547092252,55.93,64679.17,38.1,0.0941,6e-05,8.33039]
[1780547092861,55.93,64679.17,38.1,0.0941,6e-05,8.33039]
[1780547092883,55.93,64679.17,38.1,0.0941,6e-05,8.33039]
[1780547092904,55.93,64679.17,38.1,0.0941,6e-05,8.33039]
[1780547093172,55.93,64680.63,38.1,0.09419,6e-05,8.33634]
[1780547093304,55.93,64680.63,38.1,0.09419,6e-05,8.33634]
[1780547093443,55.93,64680.63,38.1,0.09419,6e-05,8.33634]
[1780547093568,55.93,64680.63,38.1,0.09419,6e-05,8.33634]
[1780547093626,55.93,64680.63,38.1,0.09419,6e-05,8.33634]
[1780547093710,55.93,64688.46,38.1,0.09467,6e-05,8.36849]
[1780547094071,55.93,64688.46,38.1,0.09467,6e-05,8.36849]
[1780547094869,55.93,64688.46,38.1,0.09467,6e-05,8.36849]
[1780547095080,55.93,64683.53,38.1,0.09437,6e-05,8.34838]
[1780547095791,55.93,64683.53,38.1,0.09437,6e-05,8.34838]
[1780547095911,55.93,64678.44,38.1,0.09406,6e-05,8.32758]
[1780547100911,55.93,64670.86,38.1,0.09361,6e-05,8.29702]
[1780547106434,55.93,64664.56,38.1,0.09324,6e-05,8.27187]
[1780547112487,55.91,64658.19,38.1,0.09277,6e-05,8.2405]
[1780547117522,55.91,64655.36,38.1,0.09259,6e-05,8.22806]
[1780547120027,55.9,64656.42,38.1,0.09265,6e-05,8.23197]
[1780547123401,55.9,64671.13,38.1,0.09353,6e-05,8.29156]
[1780547125803,55.91,64670.48,38.1,0.09349,6e-05,8.28923]
[1780547130123,55.9,64673.29,38.1,0.09366,6e-05,8.3006]
[1780547130649,55.9,64673.29,38.1,0.09366,6e-05,8.3006]
[1780547135704,55.9,64671.3,38.1,0.09348,6e-05,8.28729]
[1780547140757,55.89,64670.94,38.1,0.09344,6e-05,8.28455]
[1780547142752,55.89,64673.68,38.1,0.0936,6e-05,8.29562]
[1780547146471,55.9,64677.35,38.1,0.09383,6e-05,8.31114]
[1780547147751,55.9,64679.01,38.1,0.09394,6e-05,8.31806]
[1780547148744,55.9,64663.17,38.1,0.09298,6e-05,8.25342]
[1780547153746,55.89,64661.39,38.1,0.09286,6e-05,8.24531]
[1780547153949,55.89,64661.39,38.1,0.09286,6e-05,8.24531]
[1780547153975,55.89,64661.39,38.1,0.09286,6e-05,8.24531]
[1780547153979,55.89,64643.84,38.1,0.09181,6e-05,8.17393]
[1780547154484,55.89,64643.84,38.1,0.09181,6e-05,8.17393]
[1780547154789,55.89,64610.34,38.1,0.08983,6e-05,8.0385]
[1780547155116,55.89,64610.34,38.1,0.08983,6e-05,8.0385]
[1780547155609,55.89,64610.34,38.1,0.08983,6e-05,8.0385]
[1780547155796,55.89,64598.22,38.1,0.08912,6e-05,7.98974]
[1780547157417,55.89,64592.95,38.1,0.08881,6e-05,7.96858]
[1780547157531,55.89,64592.95,38.1,0.08881,6e-05,7.96858]
[1780547157718,55.89,64592.95,38.1,0.08881,6e-05,7.96858]
[1780547158279,55.89,64592.95,38.1,0.08881,6e-05,7.96855]
[1780547158306,55.89,64592.95,38.1,0.08881,6e-05,7.96855]
[1780547159896,55.89,64591.98,38.1,0.08875,6e-05,7.96464]
[1780547164955,55.89,64590.11,38.1,0.08864,6e-05,7.95711]
[1780547165609,55.89,64584.74,38.1,0.08833,6e-05,7.93564]
[1780547166037,55.89,64583.95,38.1,0.08829,6e-05,7.93253]
[1780547166369,55.89,64583.95,38.1,0.08829,6e-05,7.93253]
[1780547167880,55.89,64595.36,38.1,0.08895,6e-05,7.97824]
[1780547169554,55.89,64599.06,38.1,0.08917,6e-05,7.99304]
[1780547171295,55.89,64598.62,38.1,0.08914,6e-05,7.99123]
[1780547171907,55.89,64601.89,38.1,0.08933,6e-05,8.00409]
[1780547176350,55.89,64603.23,38.1,0.08939,6e-05,8.00837]
[1780547176622,55.89,64603.23,38.1,0.08939,6e-05,8.00837]
[1780547176943,55.88,64613.89,38.1,0.09001,6e-05,8.05092]
[1780547177914,55.88,64613.89,38.1,0.09001,6e-05,8.05092]
[1780547179320,55.88,64614.93,38.1,0.09006,6e-05,8.05445]
[1780547179427,55.88,64614.93,38.1,0.09006,6e-05,8.05445]
[1780547182216,55.88,64615.43,38.1,0.09007,6e-05,8.05554]
[1780547183099,55.88,64614.39,38.1,0.09001,6e-05,8.05103]
[1780547184999,55.87,64595.24,38.1,0.08888,6e-05,7.97359]
[1780547186087,55.87,64599.51,38.1,0.08913,6e-05,7.99049]
[1780547186752,55.87,64599.51,38.1,0.08913,6e-05,7.99049]
[1780547187679,55.87,64601.33,38.1,0.08923,6e-05,7.99756]
[1780547188021,55.87,64591.32,38.1,0.08864,6e-05,7.95723]
[1780547188198,55.87,64591.32,38.1,0.08864,6e-05,7.95723]
[1780547189268,55.87,64591.32,38.1,0.08864,6e-05,7.95705]
[1780547190200,55.87,64591.14,38.1,0.08863,6e-05,7.95633]
[1780547191538,55.87,64596.27,38.1,0.08892,6e-05,7.97648]
[1780547192411,55.87,64597.95,38.1,0.08898,6e-05,7.97929]
[1780547193935,55.87,64599.15,38.1,0.08905,6e-05,7.98409]
[1780547194629,55.87,64598.01,38.1,0.08898,6e-05,7.9791]
[1780547200094,55.86,64593.32,38.1,0.08869,6e-05,7.95933]
[1780547202862,55.86,64581.18,38.1,0.08798,6e-05,7.91022]
[1780547208183,55.86,64581.62,38.1,0.088,6e-05,7.91144]
[1780547211203,55.86,64593.9,38.1,0.0887,6e-05,7.9602]
[1780547213014,55.86,64593.9,38.1,0.0887,6e-05,7.9602]
[1780547214050,55.86,64600.87,38.1,0.08911,6e-05,7.98794]
[1780547219268,55.85,64595.67,38.1,0.08879,6e-05,7.96597]
[1780547219988,55.85,64595.67,38.1,0.08879,6e-05,7.96597]
[1780547225314,55.85,64593.49,38.1,0.08865,6e-05,7.9563]
[1780547229415,55.85,64589.82,38.1,0.08842,6e-05,7.94074]
[1780547230031,55.85,64589.82,38.1,0.08842,6e-05,7.94074]
[1780547231972,55.85,64586.8,38.1,0.08824,6e-05,7.92843]
[1780547233666,55.85,64579.54,38.1,0.08782,6e-05,7.89932]
[1780547234962,55.84,64580.12,38.1,0.08785,6e-05,7.90149]
[1780547240197,55.84,64573.89,38.1,0.08749,6e-05,7.87634]
[1780547242866,55.84,64565.74,38.1,0.08702,6e-05,7.84379]
[1780547243441,55.84,64576.24,38.1,0.08762,6e-05,7.88561]
[1780547244300,55.84,64576.24,38.1,0.08762,6e-05,7.88561]
[1780547244621,55.84,64576.24,38.1,0.08762,6e-05,7.88561]
[1780547245000,55.84,64576.24,38.1,0.08762,6e-05,7.88561]
[1780547245020,55.84,64578.06,38.1,0.08773,6e-05,7.89305]
[1780547245601,55.84,64578.06,38.1,0.08773,6e-05,7.89305]
[1780547245704,55.84,64578.06,38.1,0.08773,6e-05,7.89305]
[1780547245811,55.84,64576.83,38.1,0.08765,6e-05,7.88788]
[1780547247471,55.84,64582.76,38.1,0.088,6e-05,7.91154]
[1780547248189,55.84,64584.45,38.1,0.08809,6e-05,7.91802]
[1780547253690,55.84,64589.3,38.1,0.08831,6e-05,7.93213]
[1780547254726,55.83,64609.91,38.1,0.08949,6e-05,8.01372]
[1780547255888,55.83,64609.91,38.1,0.08949,6e-05,8.01372]
[1780547257502,55.83,64617.1,38.1,0.0899,6e-05,8.04191]
[1780547257565,55.83,64617.1,38.1,0.0899,6e-05,8.04191]
[1780547257606,55.83,64617.1,38.1,0.0899,6e-05,8.04191]
[1780547257677,55.83,64634.48,38.1,0.09092,6e-05,8.11169]
[1780547258523,55.83,64634.48,38.1,0.09092,6e-05,8.11169]
[1780547259020,55.83,64634.48,38.1,0.09092,6e-05,8.11169]
[1780547259569,55.83,64634.91,38.1,0.09094,6e-05,8.11306]
[1780547263486,55.82,64625.79,38.1,0.09038,6e-05,8.0748]
[1780547265603,55.82,64614.32,38.1,0.0897,6e-05,8.028]
[1780547267003,55.82,64614.32,38.1,0.0897,6e-05,8.028]
[1780547267451,55.82,64614.88,38.1,0.08973,6e-05,8.02972]
[1780547267741,55.82,64614.88,38.1,0.08973,6e-05,8.02972]
[1780547273407,55.81,64617.59,38.1,0.08986,6e-05,8.03908]
[1780547274063,55.81,64617.59,38.1,0.08986,6e-05,8.03908]
[1780547274802,55.81,64620.12,38.1,0.09001,6e-05,8.04899]
[1780547280708,55.8,64611.35,38.1,0.08946,6e-05,8.01184]
[1780547284736,55.8,64600.54,38.1,0.08882,6e-05,7.9676]
[1780547286883,55.8,64598.67,38.1,0.08871,6e-05,7.95992]
[1780547292645,55.8,64586.75,38.1,0.08801,6e-05,7.91137]
[1780547294249,55.8,64574.94,38.1,0.08732,6e-05,7.86407]
[1780547296544,55.8,64578.61,38.1,0.08753,6e-05,7.87864]
[1780547296821,55.8,64592.15,38.1,0.08831,6e-05,7.93266]
[1780547300109,55.79,64591.06,38.1,0.08825,6e-05,7.928]
[1780547300242,55.79,64589.74,38.1,0.08817,6e-05,7.92259]
[1780547301012,55.79,64589.74,38.1,0.08817,6e-05,7.92259]
[1780547302087,55.79,64578.91,38.1,0.08754,6e-05,7.87909]
[1780547304529,55.79,64574.71,38.1,0.0873,6e-05,7.86223]
[1780547307887,55.79,64569.38,38.1,0.08698,6e-05,7.84044]
[1780547309475,55.79,64568.79,38.1,0.08694,6e-05,7.83762]
[1780547309810,55.79,64568.79,38.1,0.08694,6e-05,7.83762]
[1780547309840,55.79,64568.79,38.1,0.08694,6e-05,7.83762]
[1780547309853,55.79,64568.79,38.1,0.08694,6e-05,7.83762]
[1780547309873,55.79,64568.79,38.1,0.08694,6e-05,7.83762]
[1780547309913,55.79,64563.81,38.1,0.08665,6e-05,7.81738]
[1780547311159,55.79,64563.81,38.1,0.08665,6e-05,7.81738]
[1780547311454,55.79,64561.26,38.1,0.08646,6e-05,7.80336]
[1780547311501,55.79,64561.26,38.1,0.08646,6e-05,7.80336]
[1780547311982,55.79,64561.26,38.1,0.08646,6e-05,7.80336]
[1780547311993,55.79,64561.56,38.1,0.08648,6e-05,7.80436]
[1780547312188,55.79,64561.56,38.1,0.08648,6e-05,7.80436]
[1780547312936,55.78,64563.9,38.1,0.08661,6e-05,7.81324]
[1780547314053,55.78,64563.9,38.1,0.08661,6e-05,7.81324]
[1780547314063,55.78,64563.9,38.1,0.08661,6e-05,7.81324]
[1780547314114,55.78,64563.55,38.1,0.08658,6e-05,7.81142]
[1780547317706,55.78,64564.28,38.1,0.08661,6e-05,7.81373]
[1780547318061,55.78,64564.28,38.1,0.08661,6e-05,7.81373]
[1780547318063,55.78,64564.57,38.1,0.08663,6e-05,7.81468]
[1780547318268,55.78,64564.57,38.1,0.08663,6e-05,7.81468]
[1780547318978,55.78,64570.91,38.1,0.08698,6e-05,7.83957]
[1780547319709,55.78,64570.91,38.1,0.08698,6e-05,7.83957]
[1780547319769,55.78,64570.91,38.1,0.08698,6e-05,7.83957]
[1780547319985,55.78,64572.51,38.1,0.08707,6e-05,7.84556]
[1780547320991,55.78,64572.51,38.1,0.08707,6e-05,7.84556]
[1780547321237,55.78,64571.31,38.1,0.087,6e-05,7.84055]
[1780547322334,55.77,64570.04,38.1,0.08692,6e-05,7.83511]
[1780547323124,55.77,64572.82,38.1,0.08708,6e-05,7.84596]
[1780547324517,55.77,64577.08,38.1,0.08732,6e-05,7.86269]
[1780547325217,55.77,64574.41,38.1,0.08716,6e-05,7.85179]
[1780547331062,55.77,64572.39,38.1,0.08702,6e-05,7.84231]
[1780547334089,55.76,64575.59,38.1,0.0872,6e-05,7.85458]
[1780547334774,55.76,64575.47,38.1,0.08719,6e-05,7.85385]
[1780547334860,55.76,64575.47,38.1,0.08719,6e-05,7.85385]
[1780547335090,55.76,64574.08,38.1,0.08711,6e-05,7.84827]
[1780547336829,55.76,64570.62,38.1,0.0869,6e-05,7.83402]
[1780547337104,55.76,64569.33,38.1,0.08682,6e-05,7.82844]
[1780547342139,55.76,64565.73,38.1,0.0866,6e-05,7.81303]
[1780547347174,55.75,64571.47,38.1,0.08691,6e-05,7.83478]
[1780547347209,55.75,64571.47,38.1,0.08691,6e-05,7.83478]
[1780547347794,55.75,64571.47,38.1,0.08691,6e-05,7.83478]
[1780547348181,55.75,64569.56,38.1,0.0868,6e-05,7.82715]
[1780547348305,55.75,64569.56,38.1,0.0868,6e-05,7.82715]
[1780547349115,55.75,64569.56,38.1,0.0868,6e-05,7.82715]
[1780547349188,55.75,64569.4,38.1,0.08679,6e-05,7.82607]
[1780547354463,55.75,64566.81,38.1,0.08663,6e-05,7.81491]
[1780547355266,55.75,64569.09,38.1,0.08675,6e-05,7.82377]
[1780547356116,55.75,64569.09,38.1,0.08675,6e-05,7.82377]
[1780547356201,55.75,64569.42,38.1,0.08677,6e-05,7.82484]
[1780547356834,55.75,64569.42,38.1,0.08677,6e-05,7.82484]
[1780547356840,55.75,64569.42,38.1,0.08677,6e-05,7.82484]
[1780547356847,55.75,64569.42,38.1,0.08677,6e-05,7.82484]
[1780547356929,55.74,64569.38,38.1,0.08676,6e-05,7.82423]
[1780547357285,55.74,64569.38,38.1,0.08676,6e-05,7.82423]
[1780547357358,55.74,64564.68,38.1,0.08649,6e-05,7.80554]
[1780547363913,55.74,64564.28,38.1,0.08644,6e-05,7.80195]
[1780547369640,55.73,64554.75,38.1,0.08586,6e-05,7.76153]
[1780547370620,55.73,64559.14,38.1,0.08611,6e-05,7.77895]
[1780547376139,55.72,64552.89,38.1,0.08569,6e-05,7.74887]
[1780547381412,55.71,64543.88,38.1,0.08515,6e-05,7.71103]
[1780547386447,55.71,64543.01,38.1,0.08508,6e-05,7.7062]
[1780547391669,55.7,64549.3,38.1,0.08542,6e-05,7.72994]
[1780547397776,55.7,64542.02,38.1,0.08498,6e-05,7.6994]
[1780547398533,55.7,64526.52,38.1,0.0841,6e-05,7.63779]
[1780547401120,55.69,64513.98,38.1,0.0834,6e-05,7.58829]
[1780547405233,55.69,64525.4,38.1,0.08404,6e-05,7.63314]
[1780547406596,55.69,64535.78,38.1,0.08462,6e-05,7.67397]
[1780547410624,55.69,64546.62,38.1,0.08522,6e-05,7.71607]
[1780547412987,55.69,64556.55,38.1,0.08577,6e-05,7.75464]
[1780547418053,55.68,64550.64,38.1,0.08542,6e-05,7.73027]
[1780547423718,55.68,64542.19,38.1,0.08492,6e-05,7.69504]
[1780547428319,55.68,64544.53,38.1,0.08504,6e-05,7.70351]
[1780547431321,55.67,64547.57,38.1,0.0852,6e-05,7.71514]
[1780547431986,55.67,64547.57,38.1,0.0852,6e-05,7.71514]
[1780547432722,55.67,64550.7,38.1,0.08534,6e-05,7.72382]
[1780547437820,55.67,64535.89,38.1,0.08449,6e-05,7.6638]
[1780547439835,55.67,64521.58,38.1,0.08368,6e-05,7.6071]
[1780547444870,55.67,64523.42,38.1,0.08378,6e-05,7.61397]
[1780547446302,55.66,64532.76,38.1,0.0843,6e-05,7.65059]
[1780547446945,55.66,64532.76,38.1,0.0843,6e-05,7.65059]
[1780547448284,55.66,64535.82,38.1,0.08447,6e-05,7.66266]
[1780547453743,55.66,64531.56,38.1,0.08422,6e-05,7.64499]
[1780547459967,55.66,64533.09,38.1,0.08429,6e-05,7.65012]
[1780547465839,55.65,64529.54,38.1,0.08408,6e-05,7.63528]
[1780547471448,55.65,64536.61,38.1,0.08447,6e-05,7.66246]
[1780547477315,55.65,64544.62,38.1,0.0849,6e-05,7.69312]
[1780547483144,55.64,64533.4,38.1,0.08425,6e-05,7.64731]
[1780547488182,55.64,64539.68,38.1,0.08459,6e-05,7.67139]
[1780547488384,55.64,64539.68,38.1,0.08459,6e-05,7.67139]
[1780547489137,55.64,64539.68,38.1,0.08459,6e-05,7.67139]
[1780547493959,55.64,64546.83,38.1,0.08495,6e-05,7.69525]
[1780547494303,55.64,64546.83,38.1,0.08495,6e-05,7.69525]
[1780547495234,55.64,64533.24,38.1,0.08418,6e-05,7.64134]
[1780547496242,55.64,64520.63,38.1,0.08347,6e-05,7.59149]
[1780547496480,55.64,64520.63,38.1,0.08347,6e-05,7.59149]
[1780547496509,55.64,64520.63,38.1,0.08347,6e-05,7.59149]
[1780547496961,55.64,64520.63,38.1,0.08347,6e-05,7.59149]
[1780547497224,55.64,64520.63,38.1,0.08347,6e-05,7.59149]
[1780547497281,55.64,64501.6,38.1,0.08241,6e-05,7.51674]
[1780547497677,55.64,64501.6,38.1,0.08241,6e-05,7.51674]
[1780547498285,55.64,64492.31,38.1,0.0819,6e-05,7.48056]
[1780547498476,55.64,64492.31,38.1,0.0819,6e-05,7.48056]
[1780547498625,55.64,64492.31,38.1,0.0819,6e-05,7.48056]
[1780547498891,55.64,64492.31,38.1,0.0819,6e-05,7.48056]
[1780547503778,55.64,64482.77,38.1,0.08139,5e-05,7.44435]
[1780547504131,55.64,64482.77,38.1,0.08139,5e-05,7.44435]
[1780547504322,55.64,64473.82,38.1,0.08091,5e-05,7.40967]
[1780547504432,55.64,64473.82,38.1,0.08091,5e-05,7.40967]
[1780547504491,55.64,64473.82,38.1,0.08091,5e-05,7.40967]
[1780547504930,55.64,64473.82,38.1,0.08091,5e-05,7.40967]
[1780547505676,55.64,64470.32,38.1,0.08071,5e-05,7.39603]
[1780547506122,55.64,64470.32,38.1,0.08071,5e-05,7.39603]
[1780547506336,55.64,64473.58,38.1,0.08089,5e-05,7.40868]
[1780547506716,55.64,64473.58,38.1,0.08089,5e-05,7.40868]
[1780547507099,55.64,64473.58,38.1,0.08089,5e-05,7.40868]
[1780547507613,55.64,64469.17,38.1,0.08065,5e-05,7.39173]
[1780547507639,55.64,64469.17,38.1,0.08065,5e-05,7.39173]
[1780547507851,55.64,64469.17,38.1,0.08065,5e-05,7.39173]
[1780547508350,55.64,64467.46,38.1,0.08056,5e-05,7.38509]
[1780547509357,55.64,64455.51,38.1,0.07991,5e-05,7.33883]
[1780547512976,55.64,64448.13,38.1,0.07952,5e-05,7.31059]
[1780547513038,55.64,64448.13,38.1,0.07952,5e-05,7.31059]
[1780547513384,55.64,64444.31,38.1,0.07931,5e-05,7.29595]
[1780547513428,55.64,64444.31,38.1,0.07931,5e-05,7.29595]
[1780547513662,55.64,64444.31,38.1,0.07931,5e-05,7.29595]
[1780547514295,55.64,64444.31,38.1,0.07931,5e-05,7.29595]
[1780547514305,55.64,64444.31,38.1,0.07931,5e-05,7.29595]
[1780547515018,55.64,64444.31,38.1,0.07931,5e-05,7.29591]
[1780547517303,55.64,64431.05,38.1,0.0786,5e-05,7.24471]
[1780547519023,55.64,64437.22,38.1,0.07893,5e-05,7.26844]
[1780547520434,55.64,64421.27,38.1,0.07808,5e-05,7.20707]
[1780547522449,55.64,64430.7,38.1,0.07858,5e-05,7.24324]
[1780547524047,55.64,64430.7,38.1,0.07858,5e-05,7.24324]
[1780547524723,55.64,64424.82,38.1,0.07827,5e-05,7.22062]
[1780547526621,55.64,64409.53,38.1,0.07746,5e-05,7.16214]
[1780547528201,55.64,64406.47,38.1,0.07731,5e-05,7.15128]
[1780547528233,55.64,64406.47,38.1,0.07731,5e-05,7.15128]
[1780547528992,55.65,64405.76,38.1,0.07728,5e-05,7.14955]
[1780547533880,55.66,64411.91,38.1,0.07765,5e-05,7.17588]
[1780547534567,55.66,64415.5,38.1,0.07784,5e-05,7.18967]
[1780547535366,55.66,64415.5,38.1,0.07784,5e-05,7.18967]
[1780547534881,55.66,64416.18,38.1,0.07788,5e-05,7.19232]
[1780547535581,55.66,64416.18,38.1,0.07788,5e-05,7.19232]
[1780547536329,55.66,64414.14,38.1,0.07777,5e-05,7.18437]
[1780547539213,55.66,64409.05,38.1,0.0775,5e-05,7.165]
[1780547539552,55.66,64406.86,38.1,0.07739,5e-05,7.15682]
[1780547540140,55.66,64406.86,38.1,0.07739,5e-05,7.15682]
[1780547540848,55.66,64403.71,38.1,0.07722,5e-05,7.1448]
[1780547541138,55.66,64392.7,38.1,0.07664,5e-05,7.10299]
[1780547542712,55.66,64391.19,38.1,0.07657,5e-05,7.09764]
[1780547547922,55.66,64388.0,38.1,0.07641,5e-05,7.08632]
[1780547551719,55.67,64378.2,38.1,0.07589,5e-05,7.04681]
[1780547551830,55.67,64378.2,38.1,0.07589,5e-05,7.04681]
[1780547552043,55.67,64378.2,38.1,0.07589,5e-05,7.04681]
[1780547552126,55.67,64378.2,38.1,0.07589,5e-05,7.04681]
[1780547552133,55.67,64377.57,38.1,0.07585,5e-05,7.04443]
[1780547556378,55.67,64361.53,38.1,0.07503,5e-05,6.9847]
[1780547556531,55.67,64361.53,38.1,0.07503,5e-05,6.9847]
[1780547556775,55.67,64361.53,38.1,0.07503,5e-05,6.9847]
[1780547556969,55.67,64361.53,38.1,0.07503,5e-05,6.9847]
[1780547560237,55.67,64371.46,38.1,0.07556,5e-05,7.02276]
[1780547561732,55.67,64361.21,38.1,0.07503,5e-05,6.98438]
[1780547563701,55.68,64358.92,38.1,0.07492,5e-05,6.97597]
[1780547566229,55.68,64342.37,38.1,0.07408,5e-05,6.91459]
[1780547571248,55.68,64340.63,38.1,0.07401,5e-05,6.90954]
[1780547576349,55.69,64336.75,38.1,0.07384,5e-05,6.89686]
[1780547580454,55.72,64263.52,38.1,0.0703,5e-05,6.63411]
[1780547581570,55.72,64255.75,38.1,0.06991,5e-05,6.60567]
[1780547581970,55.72,64255.75,38.1,0.06991,5e-05,6.60567]
[1780547587303,55.88,64256.44,38.1,0.07051,5e-05,6.64878]
[1780547594237,56.02,64252.22,38.1,0.07081,5e-05,6.67058]
[1780547599394,56.06,64252.11,38.1,0.07095,5e-05,6.68055]
[1780547600666,56.06,64250.47,38.1,0.07089,5e-05,6.67573]
[1780547601286,56.06,64250.47,38.1,0.07089,5e-05,6.67573]
[1780547602118,56.06,64249.16,38.1,0.07083,5e-05,6.67134]
[1780547603134,56.06,64248.3,38.1,0.07079,5e-05,6.6682]
[1780547603235,56.08,64245.73,38.1,0.07072,5e-05,6.66272]
[1780547604494,56.08,64242.63,38.1,0.07057,5e-05,6.65155]
[1780547605370,56.08,64242.63,38.1,0.07057,5e-05,6.65155]
[1780547611103,56.08,64239.86,38.1,0.07041,5e-05,6.63894]
[1780547614186,56.08,64241.71,38.1,0.0705,5e-05,6.64594]
[1780547614978,56.08,64238.42,38.1,0.07034,5e-05,6.63406]
[1780547619794,56.09,64237.75,38.1,0.07032,5e-05,6.63241]
[1780547620339,56.09,64237.75,38.1,0.07032,5e-05,6.63241]
[1780547625416,56.09,64239.24,38.1,0.0704,5e-05,6.63826]
[1780547626425,56.09,64233.35,38.1,0.07012,5e-05,6.61689]
[1780547626454,56.09,64230.65,38.1,0.06999,5e-05,6.60718]
[1780547627752,56.09,64233.93,38.1,0.07015,5e-05,6.6195]
[1780547627845,56.09,64233.93,38.1,0.07015,5e-05,6.6195]
[1780547627986,56.09,64233.93,38.1,0.07015,5e-05,6.6195]
[1780547628230,56.09,64230.82,38.1,0.07,5e-05,6.60829]
[1780547629237,56.09,64272.36,38.1,0.07204,5e-05,6.76036]
[1780547629982,56.09,64272.36,38.1,0.07204,5e-05,6.76036]
[1780547630340,56.09,64272.36,38.1,0.07204,5e-05,6.76036]
[1780547630517,56.09,64272.36,38.1,0.07204,5e-05,6.76036]
[1780547630394,56.09,64215.8,38.1,0.06927,5e-05,6.55381]
[1780547632634,56.09,64223.28,38.1,0.06964,5e-05,6.58129]
[1780547632844,56.09,64223.28,38.1,0.06964,5e-05,6.58129]
[1780547633504,56.09,64223.28,38.1,0.06964,5e-05,6.58129]
[1780547635049,56.09,64225.9,38.1,0.06977,5e-05,6.59109]
[1780547636313,56.09,64227.95,38.1,0.06987,5e-05,6.59867]
[1780547637274,56.09,64228.8,38.1,0.06992,5e-05,6.60187]
[1780547638257,56.09,64231.75,38.1,0.07006,5e-05,6.6127]
[1780547641527,56.09,64229.88,38.1,0.06997,5e-05,6.60617]
[1780547641324,56.09,64217.37,38.1,0.06937,5e-05,6.56087]
[1780547642091,56.09,64217.37,38.1,0.06937,5e-05,6.56087]
[1780547643588,56.1,64203.65,38.1,0.06871,5e-05,6.51166]
[1780547643770,56.1,64203.65,38.1,0.06871,5e-05,6.51166]
[1780547644347,56.1,64197.76,38.1,0.06843,5e-05,6.49053]
[1780547644564,56.1,64197.76,38.1,0.06843,5e-05,6.49053]
[1780547644891,56.1,64197.76,38.1,0.06843,5e-05,6.49053]
[1780547650382,56.1,64189.31,38.1,0.06804,5e-05,6.46102]
[1780547652194,56.1,64189.79,38.1,0.06807,5e-05,6.46314]
[1780547652210,56.1,64189.79,38.1,0.06807,5e-05,6.46314]
[1780547652403,56.1,64191.55,38.1,0.06816,5e-05,6.46965]
[1780547654193,56.1,64195.61,38.1,0.06835,5e-05,6.48453]
[1780547654289,56.1,64195.61,38.1,0.06835,5e-05,6.48453]
[1780547654417,56.1,64204.35,38.1,0.06877,5e-05,6.51628]
[1780547654794,56.1,64204.35,38.1,0.06877,5e-05,6.51628]
[1780547654832,56.1,64204.35,38.1,0.06877,5e-05,6.51628]
[1780547655424,56.1,64211.04,38.1,0.0691,5e-05,6.5405]
[1780547657112,56.1,64209.99,38.1,0.06905,5e-05,6.53688]
[1780547657827,56.11,64210.69,38.1,0.06909,5e-05,6.53958]
[1780547658420,56.11,64210.69,38.1,0.06909,5e-05,6.53958]
[1780547658445,56.11,64208.5,38.1,0.06898,5e-05,6.53184]
[1780547660745,56.11,64201.79,38.1,0.06866,5e-05,6.50761]
[1780547661218,56.11,64201.79,38.1,0.06866,5e-05,6.50761]
[1780547661466,56.11,64189.8,38.1,0.06809,5e-05,6.46454]
[1780547662073,56.11,64189.8,38.1,0.06809,5e-05,6.46454]
[1780547667534,56.11,64179.07,38.1,0.06759,5e-05,6.4268]
[1780547668263,56.11,64177.53,38.1,0.06752,5e-05,6.42153]
[1780547669046,56.11,64178.83,38.1,0.06758,5e-05,6.42631]
[1780547670722,56.11,64184.93,38.1,0.06788,5e-05,6.44852]
[1780547671708,56.11,64189.58,38.1,0.06807,5e-05,6.46183]
[1780547673020,56.11,64188.5,38.1,0.06801,5e-05,6.45798]
[1780547674426,56.11,64187.98,38.1,0.06799,5e-05,6.45616]
[1780547675376,56.11,64179.79,38.1,0.0676,5e-05,6.42685]
[1780547677185,56.11,64181.88,38.1,0.0677,5e-05,6.43444]
[1780547679161,56.11,64185.14,38.1,0.06786,5e-05,6.44652]
[1780547679595,56.11,64230.35,38.1,0.07004,5e-05,6.60987]
[1780547681252,56.11,64184.34,38.1,0.06782,5e-05,6.44365]
[1780547681621,56.11,64201.78,38.1,0.06866,5e-05,6.50634]
[1780547684044,56.11,64205.04,38.1,0.06881,5e-05,6.51799]
[1780547684531,56.11,64205.04,38.1,0.06881,5e-05,6.51799]
[1780547686057,56.11,64202.62,38.1,0.0687,5e-05,6.50926]
[1780547687524,56.11,64202.96,38.1,0.06871,5e-05,6.51044]
[1780547688094,56.11,64200.31,38.1,0.06858,5e-05,6.50086]
[1780547688419,56.11,64200.31,38.1,0.06858,5e-05,6.50086]
[1780547688520,56.11,64187.15,38.1,0.06796,5e-05,6.4536]
[1780547689253,56.11,64187.15,38.1,0.06796,5e-05,6.4536]
[1780547690499,56.12,64164.25,38.1,0.06688,5e-05,6.37207]
[1780547691536,56.12,64164.25,38.1,0.06688,5e-05,6.37207]
[1780547692537,56.12,64162.24,38.1,0.06678,5e-05,6.36492]
[1780547693791,56.12,64159.43,38.1,0.06666,5e-05,6.35544]
[1780547696896,56.13,64158.85,38.1,0.06668,5e-05,6.35703]
[1780547697046,56.13,64158.85,38.1,0.06668,5e-05,6.35703]
[1780547698351,56.13,64169.27,38.1,0.06718,5e-05,6.39453]
[1780547702322,56.13,64172.67,38.1,0.06734,5e-05,6.40715]
[1780547702539,56.13,64172.67,38.1,0.06734,5e-05,6.40715]
[1780547702566,56.13,64195.79,38.1,0.06844,5e-05,6.49002]
[1780547702977,56.13,64195.79,38.1,0.06844,5e-05,6.49002]
[1780547704527,56.13,64212.42,38.1,0.06924,5e-05,6.54984]
[1780547706354,56.13,64216.05,38.1,0.06941,5e-05,6.56284]
[1780547707508,56.13,64216.29,38.1,0.06942,5e-05,6.56356]
[1780547707565,56.13,64215.67,38.1,0.06939,5e-05,6.56136]
[1780547707842,56.13,64215.67,38.1,0.06939,5e-05,6.56136]
[1780547707878,56.13,64230.28,38.1,0.0701,5e-05,6.61435]
[1780547708626,56.13,64230.28,38.1,0.0701,5e-05,6.61435]
[1780547708852,56.13,64230.28,38.1,0.0701,5e-05,6.61435]
[1780547709102,56.13,64230.28,38.1,0.0701,5e-05,6.61435]
[1780547709182,56.13,64242.72,38.1,0.07071,5e-05,6.65963]
[1780547712905,56.13,64248.05,38.1,0.07097,5e-05,6.67888]
[1780547713571,56.13,64248.05,38.1,0.07097,5e-05,6.67888]
[1780547714362,56.13,64250.84,38.1,0.0711,5e-05,6.68908]
[1780547714504,56.13,64250.84,38.1,0.0711,5e-05,6.68908]
[1780547715150,56.13,64245.38,38.1,0.07084,5e-05,6.66938]
[1780547715986,56.13,64248.34,38.1,0.07098,5e-05,6.68012]
[1780547716755,56.13,64250.92,38.1,0.07111,5e-05,6.68956]
[1780547719093,56.13,64244.45,38.1,0.07079,5e-05,6.66573]
[1780547720197,56.13,64235.95,38.1,0.07037,5e-05,6.63461]
[1780547720260,56.13,64233.39,38.1,0.07025,5e-05,6.62528]
[1780547721902,56.13,64218.44,38.1,0.06952,5e-05,6.5709]
[1780547726929,56.13,64212.86,38.1,0.06925,5e-05,6.55054]
[1780547728610,56.13,64211.95,38.1,0.0692,5e-05,6.54719]
[1780547729308,56.13,64212.73,38.1,0.06924,5e-05,6.55001]
[1780547729958,56.13,64256.68,38.1,0.07138,5e-05,6.70979]
[1780547730965,56.13,64210.46,38.1,0.06913,5e-05,6.54158]
[1780547732016,56.13,64210.46,38.1,0.06913,5e-05,6.54158]
[1780547735861,56.12,64226.8,38.1,0.06983,5e-05,6.59355]
[1780547737753,56.11,64223.52,38.1,0.06967,5e-05,6.5815]
[1780547737918,56.11,64223.52,38.1,0.06967,5e-05,6.5815]
[1780547737976,56.11,64223.52,38.1,0.06967,5e-05,6.5815]
[1780547737998,56.11,64223.52,38.1,0.06967,5e-05,6.5815]
[1780547738046,56.11,64223.52,38.1,0.06967,5e-05,6.5815]
[1780547738551,56.11,64228.8,38.1,0.06993,5e-05,6.60047]
[1780547739101,56.11,64228.8,38.1,0.06993,5e-05,6.60047]
[1780547739135,56.11,64218.66,38.1,0.06943,5e-05,6.56374]
[1780547740875,56.11,64215.44,38.1,0.06928,5e-05,6.55208]
[1780547741037,56.11,64212.6,38.1,0.06914,5e-05,6.54191]
[1780547742044,56.11,64197.89,38.1,0.06844,5e-05,6.4889]
[1780547743599,56.11,64197.89,38.1,0.06844,5e-05,6.4889]
[1780547746221,56.12,64198.41,38.1,0.06846,5e-05,6.4909]
[1780547746999,56.12,64201.79,38.1,0.06863,5e-05,6.50324]
[1780547747079,56.12,64198.5,38.1,0.06847,5e-05,6.49143]
[1780547749120,56.12,64196.72,38.1,0.06839,5e-05,6.48502]
[1780547749572,56.12,64196.72,38.1,0.06839,5e-05,6.48502]
[1780547750238,56.12,64192.34,38.1,0.06818,5e-05,6.46974]
[1780547751132,56.12,64192.34,38.1,0.06818,5e-05,6.46974]
[1780547752684,56.12,64198.46,38.1,0.06848,5e-05,6.49186]
[1780547752689,56.12,64198.46,38.1,0.06848,5e-05,6.49186]
[1780547753121,56.12,64203.5,38.1,0.06872,5e-05,6.51021]
[1780547754392,56.12,64213.71,38.1,0.06922,5e-05,6.54725]
[1780547756127,56.12,64215.24,38.1,0.06929,5e-05,6.55291]
[1780547756520,56.12,64215.24,38.1,0.06929,5e-05,6.55291]
[1780547756780,56.12,64223.04,38.1,0.06967,5e-05,6.58127]
[1780547757287,56.12,64223.04,38.1,0.06967,5e-05,6.58127]
[1780547758176,56.12,64228.13,38.1,0.06992,5e-05,6.59982]
[1780547758208,56.12,64228.13,38.1,0.06992,5e-05,6.59982]
[1780547758428,56.12,64228.13,38.1,0.06992,5e-05,6.59982]
[1780547758725,56.12,64229.88,38.1,0.07,5e-05,6.60622]
[1780547759243,56.12,64229.88,38.1,0.07,5e-05,6.60622]
[1780547759345,56.12,64233.57,38.1,0.07018,5e-05,6.61966]
[1780547762407,56.12,64235.83,38.1,0.0703,5e-05,6.62841]
[1780547762465,56.12,64222.25,38.1,0.06964,5e-05,6.57934]
[1780547762663,56.12,64222.25,38.1,0.06964,5e-05,6.57934]
[1780547763646,56.12,64222.25,38.1,0.06964,5e-05,6.57934]
[1780547765183,56.13,64225.28,38.1,0.0698,5e-05,6.59101]
[1780547766111,56.13,64224.02,38.1,0.06974,5e-05,6.58675]
[1780547766218,56.13,64207.95,38.1,0.06897,5e-05,6.52892]
[1780547768305,56.13,64207.85,38.1,0.06897,5e-05,6.52897]
[1780547769159,56.13,64205.43,38.1,0.06886,5e-05,6.52065]
[1780547769305,56.13,64205.43,38.1,0.06886,5e-05,6.52065]
[1780547769331,56.13,64195.16,38.1,0.06838,5e-05,6.48408]
[1780547769895,56.13,64195.16,38.1,0.06838,5e-05,6.48408]
[1780547771207,56.13,64192.63,38.1,0.06826,5e-05,6.47521]
[1780547774507,56.14,64184.47,38.1,0.06788,5e-05,6.44671]
[1780547775438,56.14,64182.01,38.1,0.06777,5e-05,6.43817]
[1780547776044,56.14,64178.9,38.1,0.06762,5e-05,6.42732]
[1780547777440,56.14,64181.44,38.1,0.06775,5e-05,6.43673]
[1780547777740,56.14,64184.52,38.1,0.0679,5e-05,6.44806]
[1780547778130,56.14,64184.52,38.1,0.0679,5e-05,6.44806]
[1780547778783,56.14,64180.27,38.1,0.0677,5e-05,6.43311]
[1780547779529,56.14,64180.27,38.1,0.0677,5e-05,6.43311]
[1780547779542,56.14,64222.8,38.1,0.06974,5e-05,6.58667]
[1780547780320,56.14,64178.8,38.1,0.06764,5e-05,6.42822]
[1780547781388,56.14,64178.8,38.1,0.06764,5e-05,6.42822]
[1780547781821,56.15,64178.09,38.1,0.06761,5e-05,6.426]
[1780547782275,56.15,64178.09,38.1,0.06761,5e-05,6.426]
[1780547782569,56.15,64178.09,38.1,0.06761,5e-05,6.426]
[1780547782664,56.15,64178.09,38.1,0.06761,5e-05,6.426]
[1780547784443,56.15,64177.14,38.1,0.06757,5e-05,6.4233]
[1780547784447,56.15,64177.14,38.1,0.06757,5e-05,6.4233]
[1780547784686,56.15,64183.46,38.1,0.06788,5e-05,6.44625]
[1780547785460,56.15,64183.46,38.1,0.06788,5e-05,6.44625]
[1780547785714,56.15,64190.89,38.1,0.06823,5e-05,6.4732]
[1780547786316,56.15,64190.89,38.1,0.06823,5e-05,6.4732]
[1780547786375,56.15,64204.88,38.1,0.06891,5e-05,6.52381]
[1780547787720,56.15,64209.73,38.1,0.06914,5e-05,6.54149]
[1780547789209,56.15,64202.47,38.1,0.06879,5e-05,6.51543]
[1780547791739,56.16,64198.17,38.1,0.06856,5e-05,6.49714]
[1780547792295,56.16,64198.17,38.1,0.06856,5e-05,6.49714]
[1780547794251,56.16,64196.51,38.1,0.06849,5e-05,6.4916]
[1780547794813,56.16,64195.05,38.1,0.06842,5e-05,6.48657]
[1780547795418,56.16,64195.05,38.1,0.06842,5e-05,6.48657]
[1780547796824,56.16,64206.51,38.1,0.06898,5e-05,6.52827]
[1780547798329,56.16,64208.71,38.1,0.06909,5e-05,6.53637]
[1780547799912,56.16,64211.18,38.1,0.06921,5e-05,6.54558]
[1780547803120,56.16,64200.79,38.1,0.06872,5e-05,6.50858]
[1780547803437,56.16,64200.79,38.1,0.06872,5e-05,6.50858]
[1780547804486,56.16,64199.27,38.1,0.06865,5e-05,6.5033]
[1780547805213,56.16,64195.73,38.1,0.06848,5e-05,6.49076]
[1780547805539,56.16,64195.73,38.1,0.06848,5e-05,6.49076]
[1780547806241,56.17,64190.47,38.1,0.06823,5e-05,6.47208]
[1780547806512,56.17,64190.47,38.1,0.06823,5e-05,6.47208]
[1780547807329,56.17,64189.89,38.1,0.06821,5e-05,6.47024]
[1780547807503,56.17,64189.89,38.1,0.06821,5e-05,6.47024]
[1780547808829,56.17,64197.38,38.1,0.06857,5e-05,6.49765]
[1780547810685,56.17,64196.77,38.1,0.06855,5e-05,6.49566]
[1780547811762,56.17,64192.79,38.1,0.06836,5e-05,6.48177]
[1780547812517,56.17,64192.79,38.1,0.06836,5e-05,6.48177]
[1780547817196,56.18,64183.36,38.1,0.06793,5e-05,6.44931]
[1780547817937,56.18,64186.53,38.1,0.06809,5e-05,6.46096]
[1780547819240,56.18,64185.99,38.1,0.06806,5e-05,6.45929]
[1780547820950,56.18,64187.95,38.1,0.06816,5e-05,6.46685]
[1780547821698,56.18,64187.95,38.1,0.06816,5e-05,6.46685]
[1780547822071,56.18,64187.95,38.1,0.06816,5e-05,6.46685]
[1780547823471,56.18,64196.96,38.1,0.0686,5e-05,6.49948]
[1780547824204,56.18,64197.72,38.1,0.06864,5e-05,6.50261]
[1780547825495,56.18,64192.73,38.1,0.0684,5e-05,6.48489]
[1780547826214,56.18,64196.2,38.1,0.06857,5e-05,6.49758]
[1780547826848,56.18,64203.27,38.1,0.06891,5e-05,6.52321]
[1780547828232,56.18,64203.27,38.1,0.06891,5e-05,6.52321]
[1780547828243,56.19,64213.39,38.1,0.0694,5e-05,6.55992]
[1780547828776,56.19,64225.44,38.1,0.06999,5e-05,6.60408]
[1780547830114,56.19,64271.95,38.1,0.07229,5e-05,6.7745]
[1780547833920,56.2,64259.89,38.1,0.07175,5e-05,6.73448]
[1780547837485,56.21,64265.69,38.1,0.07204,5e-05,6.75611]
[1780547837913,56.21,64268.22,38.1,0.07217,5e-05,6.76565]
[1780547838262,56.21,64268.22,38.1,0.07217,5e-05,6.76565]
[1780547841667,56.21,64267.67,38.1,0.07215,5e-05,6.76403]
[1780547842268,56.21,64269.77,38.1,0.07225,5e-05,6.77189]
[1780547842704,56.21,64269.77,38.1,0.07225,5e-05,6.77189]
[1780547842729,56.21,64258.33,38.1,0.07169,5e-05,6.7298]
[1780547844331,56.21,64253.86,38.1,0.07146,5e-05,6.71336]
[1780547845087,56.21,64253.87,38.1,0.07146,5e-05,6.71334]
[1780547847422,56.21,64251.73,38.1,0.07136,5e-05,6.70546]
[1780547847608,56.21,64254.2,38.1,0.07148,5e-05,6.71441]
[1780547848457,56.21,64270.92,38.1,0.07231,5e-05,6.77592]
[1780547851195,56.21,64277.66,38.1,0.07265,5e-05,6.80083]
[1780547851575,56.21,64277.66,38.1,0.07265,5e-05,6.80083]
[1780547851608,56.21,64277.44,38.1,0.07261,5e-05,6.7968]
[1780547851905,56.21,64277.44,38.1,0.07261,5e-05,6.7968]
[1780547851937,56.21,64288.81,38.1,0.07317,5e-05,6.83876]
[1780547853430,56.21,64288.81,38.1,0.07317,5e-05,6.83876]
[1780547857083,56.22,64283.12,38.1,0.07294,5e-05,6.82111]
[1780547858442,56.22,64285.92,38.1,0.07309,5e-05,6.83204]
[1780547858474,56.23,64288.72,38.1,0.07323,5e-05,6.84266]
[1780547863478,56.23,64291.2,38.1,0.07336,5e-05,6.85197]
[1780547864832,56.23,64294.0,38.1,0.0735,5e-05,6.86239]
[1780547865983,56.23,64294.13,38.1,0.07351,5e-05,6.86292]
[1780547867128,56.23,64293.91,38.1,0.07349,5e-05,6.86214]
[1780547869035,56.23,64296.83,38.1,0.07364,5e-05,6.87304]
[1780547874091,56.23,64294.44,38.1,0.07353,5e-05,6.86456]
[1780547876102,56.23,64299.25,38.1,0.07377,5e-05,6.88244]
[1780547876726,56.23,64299.25,38.1,0.07377,5e-05,6.88244]
[1780547881800,56.23,64307.09,38.1,0.07417,5e-05,6.91182]
[1780547881885,56.23,64307.09,38.1,0.07417,5e-05,6.91182]
[1780547882416,56.23,64307.09,38.1,0.07417,5e-05,6.91182]
[1780547882780,56.23,64318.86,38.1,0.07477,5e-05,6.95573]
[1780547883173,56.23,64318.86,38.1,0.07477,5e-05,6.95573]
[1780547883206,56.23,64329.86,38.1,0.07533,5e-05,6.9968]
[1780547884143,56.23,64329.86,38.1,0.07533,5e-05,6.9968]
[1780547884476,56.23,64329.86,38.1,0.07533,5e-05,6.9968]
[1780547884518,56.23,64327.5,38.1,0.07522,5e-05,6.98826]
[1780547885282,56.23,64327.5,38.1,0.07522,5e-05,6.98826]
[1780547886506,56.23,64319.38,38.1,0.0748,5e-05,6.95791]
[1780547886529,56.23,64319.38,38.1,0.0748,5e-05,6.95791]
[1780547886660,56.23,64319.38,38.1,0.0748,5e-05,6.95791]
[1780547886705,56.23,64322.77,38.1,0.07497,5e-05,6.97057]
[1780547888869,56.23,64329.46,38.1,0.07532,5e-05,6.99584]
[1780547889988,56.23,64325.69,38.1,0.07513,5e-05,6.98187]
[1780547890387,56.23,64325.69,38.1,0.07513,5e-05,6.98187]
[1780547890766,56.23,64325.69,38.1,0.07513,5e-05,6.98187]
[1780547894531,56.24,64322.48,38.1,0.07497,5e-05,6.97049]
[1780547894610,56.24,64322.15,38.1,0.07496,5e-05,6.96942]
[1780547896100,56.24,64314.22,38.1,0.07456,5e-05,6.93986]
[1780547896715,56.24,64314.22,38.1,0.07456,5e-05,6.93986]
[1780547898741,56.24,64310.28,38.1,0.07436,5e-05,6.92528]
[1780547901752,56.24,64331.58,38.1,0.07545,5e-05,7.00521]
[1780547901869,56.24,64331.58,38.1,0.07545,5e-05,7.00521]
[1780547902038,56.24,64331.58,38.1,0.07545,5e-05,7.00521]
[1780547902565,56.24,64331.58,38.1,0.07545,5e-05,7.00521]
[1780547902807,56.24,64360.85,38.1,0.07696,5e-05,7.11508]
[1780547903459,56.24,64360.85,38.1,0.07696,5e-05,7.11508]
[1780547903640,56.24,64360.85,38.1,0.07696,5e-05,7.11508]
[1780547903653,56.24,64360.85,38.1,0.07696,5e-05,7.11508]
[1780547903750,56.24,64364.3,38.1,0.07714,5e-05,7.12795]
[1780547904165,56.24,64364.3,38.1,0.07714,5e-05,7.12795]
[1780547904867,56.24,64366.01,38.1,0.07723,5e-05,7.13455]
[1780547904904,56.24,64366.01,38.1,0.07723,5e-05,7.13455]
[1780547905516,56.24,64372.62,38.1,0.07758,5e-05,7.15954]
[1780547906116,56.24,64372.62,38.1,0.07758,5e-05,7.15954]
[1780547906140,56.24,64372.62,38.1,0.07758,5e-05,7.15954]
[1780547907322,56.24,64371.73,38.1,0.07753,5e-05,7.15603]
[1780547907705,56.24,64371.73,38.1,0.07753,5e-05,7.15603]
[1780547910107,56.24,64376.03,38.1,0.07775,5e-05,7.17221]
[1780547912703,56.24,64365.27,38.1,0.07715,5e-05,7.12779]
[1780547917777,56.24,64370.11,38.1,0.07741,5e-05,7.14615]
[1780547917995,56.24,64370.11,38.1,0.07741,5e-05,7.14615]
[1780547918105,56.24,64370.11,38.1,0.07741,5e-05,7.14615]
[1780547922431,56.24,64368.98,38.1,0.07736,5e-05,7.14254]
[1780547922815,56.24,64368.98,38.1,0.07736,5e-05,7.14254]
[1780547922942,56.24,64361.7,38.1,0.07698,5e-05,7.11519]
[1780547923352,56.24,64361.7,38.1,0.07698,5e-05,7.11519]
[1780547923548,56.24,64361.7,38.1,0.07698,5e-05,7.11519]
[1780547924962,56.24,64360.65,38.1,0.07692,5e-05,7.11112]
[1780547925306,56.24,64360.65,38.1,0.07692,5e-05,7.11112]
[1780547926129,56.24,64353.72,38.1,0.07656,5e-05,7.08494]
[1780547926864,56.24,64351.65,38.1,0.07645,5e-05,7.07711]
[1780547928730,56.24,64353.11,38.1,0.07653,5e-05,7.08257]
[1780547934530,56.24,64351.35,38.1,0.07643,5e-05,7.07557]
[1780547937555,56.24,64340.02,38.1,0.07585,5e-05,7.03302]
[1780547941586,56.24,64351.94,38.1,0.07647,5e-05,7.07793]
[1780547943324,56.24,64349.27,38.1,0.07633,5e-05,7.06786]
[1780547944754,56.24,64342.31,38.1,0.07597,5e-05,7.04172]
[1780547948637,56.24,64324.08,38.1,0.07503,5e-05,6.97383]
[1780547949034,56.24,64324.08,38.1,0.07503,5e-05,6.97383]
[1780547949241,56.24,64324.08,38.1,0.07503,5e-05,6.97383]
[1780547949334,56.24,64324.08,38.1,0.07503,5e-05,6.97383]
[1780547949969,56.24,64324.26,38.1,0.07505,5e-05,6.97463]
[1780547950597,56.24,64324.26,38.1,0.07505,5e-05,6.97463]
[1780547950601,56.24,64324.26,38.1,0.07505,5e-05,6.97463]
[1780547951289,56.24,64315.28,38.1,0.07459,5e-05,6.94112]
[1780547951667,56.24,64315.28,38.1,0.07459,5e-05,6.94112]
[1780547952150,56.24,64318.19,38.1,0.07474,5e-05,6.95215]
[1780547952678,56.24,64318.19,38.1,0.07474,5e-05,6.95215]
[1780547954251,56.24,64317.15,38.1,0.07469,5e-05,6.94862]
[1780547954681,56.24,64314.59,38.1,0.07456,5e-05,6.93926]
[1780547959786,56.24,64307.41,38.1,0.0742,5e-05,6.91278]
[1780547960207,56.24,64309.54,38.1,0.07431,5e-05,6.9208]
[1780547960250,56.24,64309.54,38.1,0.07431,5e-05,6.9208]
[1780547960724,56.24,64316.68,38.1,0.07468,5e-05,6.94753]
[1780547960923,56.24,64316.68,38.1,0.07468,5e-05,6.94753]
[1780547962892,56.24,64319.99,38.1,0.07485,5e-05,6.96021]
[1780547963744,56.24,64320.64,38.1,0.07488,5e-05,6.96263]
[1780547964951,56.24,64320.64,38.1,0.07488,5e-05,6.96263]
[1780547964960,56.24,64320.64,38.1,0.07488,5e-05,6.96263]
[1780547965542,56.24,64320.64,38.1,0.07488,5e-05,6.96263]
[1780547965758,56.25,64327.15,38.1,0.07522,5e-05,6.98709]
[1780547965947,56.25,64327.15,38.1,0.07522,5e-05,6.98709]
[1780547966765,56.25,64333.87,38.1,0.07556,5e-05,7.01235]
[1780547971800,56.25,64335.2,38.1,0.0756,5e-05,7.01417]
[1780547976835,56.25,64340.46,38.1,0.07588,5e-05,7.03431]
[1780547981870,56.25,64343.15,38.1,0.07602,5e-05,7.04465]
[1780547986905,56.25,64337.79,38.1,0.07575,5e-05,7.02477]
[1780547988984,56.25,64336.6,38.1,0.07569,5e-05,7.02038]
[1780547989528,56.25,64336.6,38.1,0.07569,5e-05,7.02038]
[1780547990369,56.25,64334.62,38.1,0.07559,5e-05,7.01313]
[1780547991115,56.25,64329.52,38.1,0.07533,5e-05,6.99417]
[1780547993349,56.25,64334.98,38.1,0.07561,5e-05,7.01469]
[1780547996652,56.25,64331.88,38.1,0.07546,5e-05,7.00333]
[1780547997279,56.25,64329.9,38.1,0.07536,5e-05,6.99613]
[1780547998312,56.25,64330.6,38.1,0.07539,5e-05,6.99885]
[1780547998335,56.25,64329.08,38.1,0.07532,5e-05,6.99316]
[1780548000693,56.26,64311.95,38.1,0.07444,5e-05,6.92943]
[1780548001922,56.26,64311.95,38.1,0.07444,5e-05,6.92943]
[1780548001930,56.26,64311.95,38.1,0.07444,5e-05,6.92943]
[1780548002759,56.26,64295.82,38.1,0.07363,5e-05,6.86996]
[1780548003128,56.26,64295.82,38.1,0.07363,5e-05,6.86996]
[1780548003880,56.26,64288.6,38.1,0.07327,5e-05,6.84351]
[1780548008949,56.26,64294.99,38.1,0.07361,5e-05,6.86807]
[1780548013997,56.26,64304.63,38.1,0.07411,5e-05,6.90467]
[1780548014746,56.26,64304.63,38.1,0.07411,5e-05,6.90467]
[1780548014788,56.27,64306.77,38.1,0.07422,5e-05,6.91284]
[1780548019268,56.27,64311.32,38.1,0.07446,5e-05,6.93044]
[1780548019333,56.27,64313.17,38.1,0.07456,5e-05,6.93754]
[1780548021688,56.27,64306.61,38.1,0.07422,5e-05,6.91321]
[1780548021852,56.27,64305.93,38.1,0.07419,5e-05,6.91093]
[1780548022358,56.27,64305.93,38.1,0.07419,5e-05,6.91093]
[1780548022536,56.27,64280.39,38.1,0.07291,5e-05,6.81643]
[1780548023002,56.27,64280.39,38.1,0.07291,5e-05,6.81643]
[1780548023507,56.27,64280.39,38.1,0.07291,5e-05,6.81643]
[1780548023692,56.27,64280.39,38.1,0.07291,5e-05,6.81643]
[1780548023816,56.27,64269.13,38.1,0.07236,5e-05,6.77583]
[1780548024225,56.27,64269.13,38.1,0.07236,5e-05,6.77583]
[1780548024388,56.27,64269.13,38.1,0.07236,5e-05,6.77583]
[1780548024750,56.27,64269.13,38.1,0.07236,5e-05,6.77583]
[1780548024799,56.28,64267.48,38.1,0.07228,5e-05,6.77045]
[1780548025224,56.28,64267.48,38.1,0.07228,5e-05,6.77045]
[1780548025226,56.28,64267.48,38.1,0.07228,5e-05,6.77045]
[1780548025294,56.28,64259.98,38.1,0.07191,5e-05,6.74293]
[1780548026267,56.28,64259.98,38.1,0.07191,5e-05,6.74293]
[1780548026366,56.28,64259.98,38.1,0.07191,5e-05,6.74293]
[1780548026937,56.31,64258.37,38.1,0.07197,5e-05,6.74702]
[1780548027180,56.31,64258.37,38.1,0.07197,5e-05,6.74702]
[1780548027748,56.33,64256.4,38.1,0.07194,5e-05,6.74485]
[1780548029106,56.33,64258.31,38.1,0.07204,5e-05,6.75185]
[1780548029260,56.33,64258.31,38.1,0.07204,5e-05,6.75185]
[1780548029872,56.34,64259.15,38.1,0.07209,5e-05,6.75566]
[1780548030390,56.34,64259.15,38.1,0.07209,5e-05,6.75566]
[1780548030541,56.34,64259.15,38.1,0.07209,5e-05,6.75566]
[1780548031542,56.34,64264.28,38.1,0.07235,5e-05,6.7747]
[1780548032485,56.34,64271.85,38.1,0.07269,5e-05,6.79901]
[1780548033324,56.34,64273.03,38.1,0.07276,5e-05,6.80399]
[1780548035689,56.34,64275.53,38.1,0.07289,5e-05,6.81349]
[1780548041043,56.35,64280.72,38.1,0.07317,5e-05,6.83421]
[1780548041836,56.35,64280.72,38.1,0.07317,5e-05,6.83421]
[1780548042938,56.35,64261.54,38.1,0.07222,5e-05,6.76447]
[1780548043760,56.35,64261.54,38.1,0.07222,5e-05,6.76447]
[1780548043779,56.35,64261.54,38.1,0.07222,5e-05,6.76447]
[1780548043798,56.35,64261.54,38.1,0.07222,5e-05,6.76447]
[1780548043964,56.36,64252.04,38.1,0.0718,5e-05,6.73267]
[1780548044008,56.36,64252.04,38.1,0.0718,5e-05,6.73267]
[1780548044311,56.36,64256.22,38.1,0.072,5e-05,6.74796]
[1780548046869,56.37,64268.86,38.1,0.07268,5e-05,6.79778]
[1780548047002,56.37,64268.86,38.1,0.07268,5e-05,6.79778]
[1780548047481,56.37,64268.86,38.1,0.07268,5e-05,6.79778]
[1780548048411,56.37,64274.56,38.1,0.07297,5e-05,6.81911]
[1780548048954,56.37,64274.56,38.1,0.07297,5e-05,6.81911]
[1780548050417,56.38,64261.23,38.1,0.07231,5e-05,6.7705]
[1780548054257,56.4,64262.22,38.1,0.07244,5e-05,6.77989]
[1780548054912,56.4,64262.22,38.1,0.07244,5e-05,6.77989]
[1780548059141,56.4,64264.77,38.1,0.07258,5e-05,6.7902]
[1780548061389,56.4,64266.4,38.1,0.07267,5e-05,6.79665]
[1780548062918,56.41,64269.21,38.1,0.07281,5e-05,6.80741]
[1780548065721,56.41,64275.71,38.1,0.07314,5e-05,6.83173]
[1780548069489,56.41,64263.1,38.1,0.07253,5e-05,6.78633]
[1780548072781,56.41,64272.22,38.1,0.07299,5e-05,6.82057]
[1780548074941,56.41,64282.51,38.1,0.07351,5e-05,6.85883]
[1780548079995,56.42,64286.13,38.1,0.0737,5e-05,6.87285]
[1780548080566,56.42,64269.98,38.1,0.0729,5e-05,6.81357]
[1780548085602,56.42,64272.63,38.1,0.07305,5e-05,6.82461]
[1780548090637,56.43,64275.48,38.1,0.0732,5e-05,6.83605]
[1780548095829,56.43,64278.04,38.1,0.07331,5e-05,6.84273]
[1780548096549,56.43,64285.42,38.1,0.07368,5e-05,6.87013]
[1780548099843,56.43,64290.45,38.1,0.07394,5e-05,6.88907]
[1780548104737,56.43,64278.67,38.1,0.07336,5e-05,6.84618]
[1780548109772,56.44,64270.98,38.1,0.07299,5e-05,6.81892]
[1780548114807,56.44,64276.75,38.1,0.07329,5e-05,6.84134]
[1780548119027,56.45,64266.8,38.1,0.07281,5e-05,6.80562]
[1780548120855,56.45,64253.64,38.1,0.07216,5e-05,6.75796]
[1780548122730,56.45,64247.87,38.1,0.07188,5e-05,6.73686]
[1780548122961,56.45,64260.49,38.1,0.07251,5e-05,6.78378]
[1780548127996,56.45,64266.15,38.1,0.07281,5e-05,6.80575]
[1780548133135,56.46,64277.0,38.1,0.07337,5e-05,6.84728]
[1780548139103,56.47,64280.92,38.1,0.07359,5e-05,6.86305]
[1780548143031,56.47,64291.11,38.1,0.07411,5e-05,6.90143]
[1780548145050,56.47,64278.89,38.1,0.0735,5e-05,6.85661]
[1780548150085,56.47,64283.22,38.1,0.07373,5e-05,6.87352]
[1780548153014,56.48,64268.81,38.1,0.07299,5e-05,6.81754]
[1780548154142,56.48,64276.57,38.1,0.07337,5e-05,6.84609]
[1780548154795,56.48,64276.57,38.1,0.07337,5e-05,6.84609]
[1780548159973,56.48,64270.89,38.1,0.07311,5e-05,6.82652]
[1780548166926,56.49,64265.12,38.1,0.07284,5e-05,6.80685]
[1780548172130,56.49,64272.05,38.1,0.07321,5e-05,6.8338]
[1780548178186,56.5,64282.54,38.1,0.07375,5e-05,6.87371]
[1780548182605,56.5,64290.98,38.1,0.07419,5e-05,6.90548]
[1780548183959,56.5,64299.71,38.1,0.07463,5e-05,6.93797]
[1780548184061,56.5,64339.15,38.1,0.07665,5e-05,7.08466]
[1780548184899,56.5,64339.15,38.1,0.07665,5e-05,7.08466]
[1780548185311,56.5,64342.23,38.1,0.07679,5e-05,7.09527]
[1780548185416,56.5,64342.23,38.1,0.07679,5e-05,7.09527]
[1780548185452,56.5,64342.23,38.1,0.07679,5e-05,7.09527]
[1780548185781,56.5,64335.08,38.1,0.07642,5e-05,7.06857]
[1780548186239,56.5,64335.08,38.1,0.07642,5e-05,7.06857]
[1780548188308,56.5,64329.05,38.1,0.07612,5e-05,7.04626]
[1780548189068,56.5,64329.05,38.1,0.07612,5e-05,7.04626]
[1780548189141,56.5,64329.05,38.1,0.07612,5e-05,7.04626]
[1780548189185,56.5,64327.26,38.1,0.07603,5e-05,7.03972]
[1780548189808,56.5,64327.26,38.1,0.07603,5e-05,7.03972]
[1780548192827,56.5,64331.78,38.1,0.07626,5e-05,7.05696]
[1780548198580,56.5,64330.37,38.1,0.0762,5e-05,7.05226]
[1780548203687,56.5,64329.9,38.1,0.07618,5e-05,7.05116]
[1780548204095,56.5,64329.9,38.1,0.07618,5e-05,7.05116]
[1780548206672,56.5,64331.43,38.1,0.07627,5e-05,7.0571]
[1780548210654,56.51,64329.34,38.1,0.07616,5e-05,7.04965]
[1780548211534,56.51,64328.43,38.1,0.07609,5e-05,7.04288]
[1780548211669,56.51,64328.43,38.1,0.07609,5e-05,7.04288]
[1780548213078,56.51,64331.61,38.1,0.07625,5e-05,7.05487]
[1780548218644,56.51,64334.17,38.1,0.07639,5e-05,7.06487]
[1780548219526,56.51,64334.17,38.1,0.07639,5e-05,7.06487]
[1780548219651,56.51,64332.58,38.1,0.07631,5e-05,7.05898]
[1780548223626,56.51,64335.1,38.1,0.07644,5e-05,7.06825]
[1780548223635,56.51,64335.1,38.1,0.07644,5e-05,7.06825]
[1780548223728,56.51,64336.08,38.1,0.07648,5e-05,7.07182]
[1780548228883,56.51,64339.39,38.1,0.07666,5e-05,7.0844]
[1780548232815,56.51,64342.46,38.1,0.07682,5e-05,7.09596]
[1780548235362,56.51,64352.75,38.1,0.07735,5e-05,7.13451]
[1780548237151,56.51,64354.66,38.1,0.07745,5e-05,7.1417]
[1780548236906,56.51,64367.74,38.1,0.07813,5e-05,7.19086]
[1780548238131,56.51,64374.31,38.1,0.07848,5e-05,7.21579]
[1780548241943,56.51,64374.67,38.1,0.0785,5e-05,7.21732]
[1780548242097,56.51,64374.67,38.1,0.0785,5e-05,7.21732]
[1780548242186,56.51,64373.1,38.1,0.07842,5e-05,7.21143]
[1780548242814,56.51,64373.1,38.1,0.07842,5e-05,7.21143]
[1780548242916,56.51,64369.81,38.1,0.07824,5e-05,7.19882]
[1780548244857,56.51,64366.75,38.1,0.07808,5e-05,7.18734]
[1780548244952,56.51,64364.44,38.1,0.07796,5e-05,7.17872]
[1780548245745,56.51,64364.44,38.1,0.07796,5e-05,7.17872]
[1780548245845,56.51,64358.82,38.1,0.07767,5e-05,7.1574]
[1780548250876,56.51,64357.38,38.1,0.0776,5e-05,7.15255]
[1780548250929,56.51,64356.68,38.1,0.07757,5e-05,7.15005]
[1780548253976,56.51,64349.65,38.1,0.0772,5e-05,7.12343]
[1780548254078,56.51,64351.03,38.1,0.07727,5e-05,7.12855]
[1780548259943,56.51,64358.32,38.1,0.07766,5e-05,7.15689]
[1780548264979,56.51,64367.84,38.1,0.07817,5e-05,7.19316]
[1780548266672,56.51,64370.45,38.1,0.0783,5e-05,7.20307]
[1780548272029,56.52,64372.84,38.1,0.0784,5e-05,7.20878]
[1780548274045,56.52,64362.33,38.1,0.07785,5e-05,7.16918]
[1780548278567,56.52,64353.66,38.1,0.0774,5e-05,7.13695]
[1780548279078,56.52,64344.21,38.1,0.07691,5e-05,7.10144]
[1780548281092,56.52,64332.57,38.1,0.07631,5e-05,7.05795]
[1780548284292,56.52,64328.71,38.1,0.07612,5e-05,7.04385]
[1780548284437,56.52,64328.71,38.1,0.07612,5e-05,7.04385]
[1780548287164,56.52,64329.13,38.1,0.07614,5e-05,7.04569]
[1780548287899,56.52,64332.1,38.1,0.0763,5e-05,7.05691]
[1780548288141,56.52,64332.83,38.1,0.07633,5e-05,7.05974]
[1780548289963,56.52,64333.77,38.1,0.07638,5e-05,7.06313]
[1780548290155,56.52,64337.05,38.1,0.07655,5e-05,7.07527]
[1780548295190,56.52,64337.22,38.1,0.07656,5e-05,7.07626]
[1780548300232,56.52,64336.06,38.1,0.07651,5e-05,7.0723]
[1780548305067,56.52,64337.62,38.1,0.07659,5e-05,7.07841]
[1780548310091,56.53,64346.44,38.1,0.07706,5e-05,7.11213]
[1780548311383,56.53,64345.28,38.1,0.077,5e-05,7.10793]
[1780548314110,56.53,64359.65,38.1,0.07775,5e-05,7.16215]
[1780548318555,56.53,64350.55,38.1,0.07728,5e-05,7.1284]
[1780548322810,56.53,64338.7,38.1,0.07667,5e-05,7.08417]
[1780548323289,56.53,64338.7,38.1,0.07667,5e-05,7.08417]
[1780548324082,56.53,64339.34,38.1,0.07671,5e-05,7.08668]
[1780548329976,56.53,64336.59,38.1,0.07657,5e-05,7.0768]
[1780548335481,56.54,64336.49,38.1,0.07654,5e-05,7.07352]
[1780548340892,56.54,64335.02,38.1,0.07647,5e-05,7.06832]
[1780548343642,56.54,64325.25,38.1,0.07597,5e-05,7.03214]
[1780548345005,56.54,64323.19,38.1,0.07587,5e-05,7.0246]
[1780548345267,56.54,64323.19,38.1,0.07587,5e-05,7.0246]
[1780548346984,56.54,64316.66,38.1,0.07554,5e-05,7.00059]
[1780548347873,56.54,64316.23,38.1,0.07552,5e-05,6.99938]
[1780548347974,56.54,64313.23,38.1,0.07537,5e-05,6.98843]
[1780548349922,56.54,64313.99,38.1,0.07541,5e-05,6.99125]
[1780548349929,56.54,64313.99,38.1,0.07541,5e-05,6.99125]
[1780548349977,56.54,64310.39,38.1,0.07522,5e-05,6.97784]
[1780548351722,56.54,64309.12,38.1,0.07516,5e-05,6.97312]
[1780548352211,56.54,64309.12,38.1,0.07516,5e-05,6.97312]
[1780548352262,56.54,64307.17,38.1,0.07507,5e-05,6.96625]
[1780548353157,56.54,64307.17,38.1,0.07507,5e-05,6.96625]
[1780548353220,56.54,64307.17,38.1,0.07507,5e-05,6.96625]
[1780548353931,56.54,64298.97,38.1,0.07465,5e-05,6.93602]
[1780548355357,56.54,64306.29,38.1,0.07503,5e-05,6.9635]
[1780548356081,56.54,64306.29,38.1,0.07503,5e-05,6.9635]
[1780548356156,56.55,64302.89,38.1,0.07486,5e-05,6.95105]
[1780548356769,56.55,64302.89,38.1,0.07486,5e-05,6.95105]
[1780548358248,56.55,64300.39,38.1,0.07473,5e-05,6.94178]
[1780548358993,56.55,64299.13,38.1,0.07467,5e-05,6.9373]
[1780548360864,56.55,64297.35,38.1,0.07458,5e-05,6.93081]
[1780548364686,56.55,64285.7,38.1,0.074,5e-05,6.88845]
[1780548368456,56.55,64279.35,38.1,0.07369,5e-05,6.86566]
[1780548369826,56.55,64275.05,38.1,0.07348,5e-05,6.85033]
[1780548373822,56.56,64266.42,38.1,0.07306,5e-05,6.81953]
[1780548373996,56.56,64266.42,38.1,0.07306,5e-05,6.81953]
[1780548374580,56.56,64265.45,38.1,0.07302,5e-05,6.81668]
[1780548377643,56.56,64260.84,38.1,0.07281,5e-05,6.80087]
[1780548379397,56.56,64250.66,38.1,0.07231,5e-05,6.76377]
[1780548385492,56.57,64251.42,38.1,0.07236,5e-05,6.76789]
[1780548387951,56.57,64253.43,38.1,0.07247,5e-05,6.7757]
[1780548389486,56.57,64267.48,38.1,0.07318,5e-05,6.82791]
[1780548391460,56.58,64268.27,38.1,0.07323,5e-05,6.83158]
[1780548393896,56.58,64259.5,38.1,0.07277,5e-05,6.7969]
[1780548396145,56.58,64263.56,38.1,0.07298,5e-05,6.81194]
[1780548398913,56.59,64269.25,38.1,0.07328,5e-05,6.83399]
[1780548399563,56.59,64272.17,38.1,0.07343,5e-05,6.84539]
[1780548400787,56.59,64273.13,38.1,0.07349,5e-05,6.84922]
[1780548402696,56.59,64274.91,38.1,0.07358,5e-05,6.85636]
[1780548404881,56.59,64271.5,38.1,0.07342,5e-05,6.84409]
[1780548404973,56.59,64262.09,38.1,0.07295,5e-05,6.80992]
[1780548408220,56.6,64266.94,38.1,0.0732,5e-05,6.82826]
[1780548411657,56.6,64273.36,38.1,0.07354,5e-05,6.85303]
[1780548412419,56.6,64273.36,38.1,0.07354,5e-05,6.85303]
[1780548415956,56.61,64271.99,38.1,0.07349,5e-05,6.84911]
[1780548416681,56.61,64271.26,38.1,0.07345,5e-05,6.84671]
[1780548417403,56.61,64271.26,38.1,0.07345,5e-05,6.84671]
[1780548419083,56.61,64270.51,38.1,0.07342,5e-05,6.84454]
[1780548422403,56.61,64274.79,38.1,0.07365,5e-05,6.86111]
[1780548423151,56.61,64275.04,38.1,0.07367,5e-05,6.86229]
[1780548428621,56.62,64274.54,38.1,0.07366,5e-05,6.86178]
[1780548429197,56.62,64274.54,38.1,0.07366,5e-05,6.86178]
[1780548435185,56.62,64271.48,38.1,0.07353,5e-05,6.85238]
[1780548436473,56.63,64274.07,38.1,0.07367,5e-05,6.86219]
[1780548442235,56.63,64281.5,38.1,0.07406,5e-05,6.89083]
[1780548444249,56.63,64252.17,38.1,0.0726,5e-05,6.7835]
[1780548445668,56.65,64259.44,38.1,0.07301,5e-05,6.81422]
[1780548445833,56.65,64259.44,38.1,0.07301,5e-05,6.81422]
[1780548445849,56.65,64259.44,38.1,0.07301,5e-05,6.81422]
[1780548446306,56.65,64259.44,38.1,0.07301,5e-05,6.81422]
[1780548446399,56.66,64263.72,38.1,0.07328,5e-05,6.83333]
[1780548449244,56.66,64255.96,38.1,0.0729,5e-05,6.80548]
[1780548449288,56.66,64255.96,38.1,0.0729,5e-05,6.80548]
[1780548450540,56.68,64254.22,38.1,0.07286,5e-05,6.80279]
[1780548450549,56.68,64254.22,38.1,0.07286,5e-05,6.80279]
[1780548450553,56.68,64254.22,38.1,0.07286,5e-05,6.80279]
[1780548455326,56.68,64274.98,38.1,0.07389,5e-05,6.87692]
[1780548459354,56.69,64284.35,38.1,0.07437,5e-05,6.91205]
[1780548461027,56.69,64284.71,38.1,0.07439,5e-05,6.91348]
[1780548466403,56.69,64285.17,38.1,0.07442,5e-05,6.91566]
[1780548467966,56.69,64285.11,38.1,0.07441,5e-05,6.91551]
[1780548469715,56.69,64284.83,38.1,0.0744,5e-05,6.9146]
[1780548475483,56.69,64284.4,38.1,0.07438,5e-05,6.91328]
[1780548476546,56.69,64278.14,38.1,0.07407,5e-05,6.8903]
[1780548482225,56.69,64277.34,38.1,0.07403,5e-05,6.88766]
[1780548483574,56.69,64268.46,38.1,0.07359,5e-05,6.85513]
[1780548483619,56.69,64257.3,38.1,0.07303,5e-05,6.81431]
[1780548485035,56.69,64257.3,38.1,0.07303,5e-05,6.81431]
[1780548485267,56.69,64256.35,38.1,0.07299,5e-05,6.81119]
[1780548486901,56.69,64260.2,38.1,0.07318,5e-05,6.8253]
[1780548487524,56.69,64262.9,38.1,0.07332,5e-05,6.83528]
[1780548487530,56.69,64262.9,38.1,0.07332,5e-05,6.83528]
[1780548488335,56.69,64263.36,38.1,0.07335,5e-05,6.83717]
[1780548489720,56.69,64260.52,38.1,0.0732,5e-05,6.82675]
[1780548489803,56.69,64305.97,38.1,0.0755,5e-05,6.99458]
[1780548490572,56.69,64317.05,38.1,0.07607,5e-05,7.03567]
[1780548491523,56.69,64317.05,38.1,0.07607,5e-05,7.03567]
[1780548491644,56.69,64317.05,38.1,0.07607,5e-05,7.03567]
[1780548491742,56.69,64314.79,38.1,0.07593,5e-05,7.02573]
[1780548492805,56.69,64314.79,38.1,0.07593,5e-05,7.02573]
[1780548497784,56.67,64307.14,38.1,0.07547,5e-05,6.99292]
[1780548497883,56.67,64317.62,38.1,0.07601,5e-05,7.03189]
[1780548499283,56.67,64317.62,38.1,0.07601,5e-05,7.03189]
[1780548499441,56.67,64317.62,38.1,0.07601,5e-05,7.03189]
[1780548500197,56.67,64321.56,38.1,0.07621,5e-05,7.04637]
[1780548505680,56.67,64323.74,38.1,0.07631,5e-05,7.0539]
[1780548508349,56.67,64323.49,38.1,0.0763,5e-05,7.05288]
[1780548508848,56.67,64323.01,38.1,0.07627,5e-05,7.05095]
[1780548510390,56.67,64328.16,38.1,0.07654,5e-05,7.07017]
[1780548510956,56.67,64332.41,38.1,0.07676,5e-05,7.08584]
[1780548512999,56.67,64338.42,38.1,0.07703,5e-05,7.10462]
[1780548515836,56.67,64333.64,38.1,0.07678,5e-05,7.0863]
[1780548517105,56.67,64337.82,38.1,0.07699,5e-05,7.10194]
[1780548522802,56.66,64343.2,38.1,0.07726,5e-05,7.1212]
[1780548523554,56.66,64343.2,38.1,0.07726,5e-05,7.1212]
[1780548529117,56.66,64342.73,38.1,0.07723,5e-05,7.11888]
[1780548531332,56.66,64329.21,38.1,0.07652,5e-05,7.06805]
[1780548533008,56.66,64331.3,38.1,0.07663,5e-05,7.07584]
[1780548533265,56.66,64331.3,38.1,0.07663,5e-05,7.07584]
[1780548534141,56.66,64332.3,38.1,0.07668,5e-05,7.07956]
[1780548535057,56.66,64327.12,38.1,0.07642,5e-05,7.06022]
[1780548535085,56.66,64324.34,38.1,0.07627,5e-05,7.04985]
[1780548539198,56.66,64327.91,38.1,0.07645,5e-05,7.06291]
[1780548539204,56.66,64327.91,38.1,0.07645,5e-05,7.06291]
[1780548539272,56.66,64330.14,38.1,0.07657,5e-05,7.07113]
[1780548539572,56.66,64330.14,38.1,0.07657,5e-05,7.07113]
[1780548540845,56.66,64325.54,38.1,0.07633,5e-05,7.05397]
[1780548541179,56.66,64325.54,38.1,0.07633,5e-05,7.05397]
[1780548542868,56.66,64337.63,38.1,0.07695,5e-05,7.09911]
[1780548552013,56.66,64325.72,38.1,0.07634,5e-05,7.05486]
[1780548554364,56.66,64323.24,38.1,0.07621,5e-05,7.04568]
[1780548555776,56.66,64318.18,38.1,0.07596,5e-05,7.027]
[1780548556035,56.66,64319.99,38.1,0.07605,5e-05,7.03385]
[1780548556921,56.66,64319.99,38.1,0.07605,5e-05,7.03385]
[1780548557473,56.66,64319.99,38.1,0.07605,5e-05,7.03385]
[1780548559357,56.66,64322.1,38.1,0.07616,5e-05,7.04175]
[1780548559440,56.66,64322.1,38.1,0.07616,5e-05,7.04175]
[1780548559542,56.66,64324.26,38.1,0.07627,5e-05,7.04979]
[1780548560079,56.66,64324.26,38.1,0.07627,5e-05,7.04979]
[1780548560377,56.66,64324.26,38.1,0.07627,5e-05,7.04979]
[1780548562077,56.66,64335.43,38.1,0.07685,5e-05,7.09167]
[1780548567224,56.66,64333.23,38.1,0.07674,5e-05,7.08359]
[1780548569317,56.66,64336.58,38.1,0.07691,5e-05,7.09622]
[1780548574852,56.66,64342.29,38.1,0.07718,5e-05,7.11415]
[1780548580203,56.66,64339.99,38.1,0.07706,5e-05,7.10555]
[1780548581354,56.66,64327.85,38.1,0.07643,5e-05,7.06017]
[1780548585506,56.66,64325.14,38.1,0.07629,5e-05,7.05025]
[1780548585611,56.66,64325.14,38.1,0.07629,5e-05,7.05025]
[1780548585527,56.66,64300.8,38.1,0.07505,5e-05,6.95976]
[1780548586097,56.66,64300.8,38.1,0.07505,5e-05,6.95976]
[1780548586861,56.66,64292.3,38.1,0.07462,5e-05,6.9286]
[1780548587268,56.66,64295.42,38.1,0.07478,5e-05,6.94036]
[1780548588193,56.66,64295.42,38.1,0.07478,5e-05,6.94036]
[1780548591013,56.67,64297.37,38.1,0.07489,5e-05,6.94816]
[1780548592309,56.67,64300.3,38.1,0.07504,5e-05,6.95918]
[1780548594419,56.67,64303.12,38.1,0.07519,5e-05,6.96991]
[1780548600329,56.67,64294.89,38.1,0.07478,5e-05,6.94033]
[1780548601039,56.67,64294.35,38.1,0.07476,5e-05,6.93852]
[1780548601362,56.67,64294.35,38.1,0.07476,5e-05,6.93852]
[1780548601367,56.67,64304.88,38.1,0.0753,5e-05,6.97771]
[1780548602633,56.67,64304.88,38.1,0.0753,5e-05,6.97771]
[1780548603442,56.67,64310.54,38.1,0.07559,5e-05,6.9989]
[1780548603542,56.67,64310.53,38.1,0.07559,5e-05,6.99901]
[1780548604914,56.67,64308.76,38.1,0.0755,5e-05,6.99249]
[1780548605317,56.67,64308.76,38.1,0.0755,5e-05,6.99249]
[1780548605519,56.67,64308.76,38.1,0.0755,5e-05,6.99249]
[1780548605596,56.67,64309.6,38.1,0.07554,5e-05,6.99568]
[1780548610039,56.68,64308.16,38.1,0.07548,5e-05,6.99093]
[1780548610073,56.68,64308.16,38.1,0.07548,5e-05,6.99093]
[1780548611089,56.68,64311.25,38.1,0.07564,5e-05,7.00241]
[1780548611739,56.68,64310.46,38.1,0.0756,5e-05,6.99977]
[1780548612592,56.68,64310.46,38.1,0.0756,5e-05,6.99977]
[1780548612645,56.68,64311.07,38.1,0.07563,5e-05,7.0021]
[1780548613813,56.68,64310.0,38.1,0.07558,5e-05,6.99818]
[1780548614475,56.68,64313.42,38.1,0.07575,5e-05,7.01103]
[1780548618356,56.68,64315.47,38.1,0.07586,5e-05,7.01905]
[1780548619861,56.68,64315.63,38.1,0.07588,5e-05,7.01987]
[1780548620775,56.68,64314.56,38.1,0.07582,5e-05,7.016]
[1780548621404,56.68,64314.56,38.1,0.07582,5e-05,7.016]
[1780548622103,56.68,64313.94,38.1,0.07579,5e-05,7.01381]
[1780548624550,56.68,64312.51,38.1,0.07572,5e-05,7.00873]
[1780548625876,56.68,64314.32,38.1,0.07582,5e-05,7.01569]
[1780548627544,56.68,64315.8,38.1,0.0759,5e-05,7.02131]
[1780548628291,56.68,64314.74,38.1,0.07584,5e-05,7.01746]
[1780548628573,56.69,64315.25,38.1,0.07587,5e-05,7.01946]
[1780548632424,56.69,64317.2,38.1,0.07594,5e-05,7.02311]
[1780548632426,56.69,64317.2,38.1,0.07594,5e-05,7.02311]
[1780548632601,56.69,64318.89,38.1,0.07602,5e-05,7.02938]
[1780548637486,56.69,64322.04,38.1,0.07619,5e-05,7.0414]
[1780548637693,56.69,64315.52,38.1,0.07585,5e-05,7.01718]
[1780548638435,56.69,64315.52,38.1,0.07585,5e-05,7.01718]
[1780548638647,56.69,64303.15,38.1,0.07522,5e-05,6.97134]
[1780548638770,56.69,64303.15,38.1,0.07522,5e-05,6.97134]
[1780548639652,56.69,64303.15,38.1,0.07522,5e-05,6.97134]
[1780548643720,56.69,64306.23,38.1,0.07539,5e-05,6.98368]
[1780548644320,56.69,64306.23,38.1,0.07539,5e-05,6.98368]
[1780548644689,56.69,64307.95,38.1,0.07548,5e-05,6.99021]
[1780548645856,56.69,64307.95,38.1,0.07548,5e-05,6.99026]
[1780548646906,56.69,64310.7,38.1,0.07562,5e-05,7.00048]
[1780548646910,56.69,64310.7,38.1,0.07562,5e-05,7.00048]
[1780548647383,56.69,64317.58,38.1,0.07598,5e-05,7.02617]
[1780548647776,56.69,64317.58,38.1,0.07598,5e-05,7.02617]
[1780548649232,56.69,64319.85,38.1,0.0761,5e-05,7.03462]
[1780548654804,56.69,64313.83,38.1,0.07579,5e-05,7.0128]
[1780548660803,56.7,64306.18,38.1,0.07542,5e-05,6.98532]
[1780548666521,56.7,64310.5,38.1,0.07565,5e-05,7.00194]
[1780548670357,56.7,64321.07,38.1,0.0762,5e-05,7.04186]
[1780548675908,56.7,64320.7,38.1,0.07618,5e-05,7.04077]
[1780548679539,56.7,64323.22,38.1,0.07631,5e-05,7.05028]
[1780548685021,56.7,64314.03,38.1,0.07584,5e-05,7.01628]
[1780548685978,56.7,64341.46,38.1,0.07726,5e-05,7.11888]
[1780548688017,56.7,64331.47,38.1,0.07674,5e-05,7.08144]
[1780548688884,56.7,64331.47,38.1,0.07674,5e-05,7.08144]
[1780548694036,56.71,64334.84,38.1,0.07688,5e-05,7.09054]
[1780548697500,56.71,64342.54,38.1,0.07728,5e-05,7.11942]
[1780548698378,56.71,64347.77,38.1,0.07756,5e-05,7.139]
[1780548701124,56.71,64347.69,38.1,0.07755,5e-05,7.13867]
[1780548701125,56.71,64347.69,38.1,0.07755,5e-05,7.13867]
[1780548701130,56.7,64335.69,38.1,0.07693,5e-05,7.09368]
[1780548702768,56.71,64330.17,38.1,0.07664,5e-05,7.07311]
[1780548703099,56.71,64341.0,38.1,0.07721,5e-05,7.1137]
[1780548704885,56.7,64347.01,38.1,0.07751,5e-05,7.13601]
[1780548705304,56.7,64347.74,38.1,0.07755,5e-05,7.13875]
[1780548711155,56.7,64359.42,38.1,0.07816,5e-05,7.18256]
[1780548716267,56.7,64353.98,38.1,0.07788,5e-05,7.16199]
[1780548721425,56.7,64354.99,38.1,0.07793,5e-05,7.16581]
[1780548725262,56.7,64345.02,38.1,0.07741,5e-05,7.12848]
[1780548725776,56.7,64345.02,38.1,0.07741,5e-05,7.12848]
[1780548726015,56.7,64345.02,38.1,0.07741,5e-05,7.12848]
[1780548726520,56.7,64338.42,38.1,0.07707,5e-05,7.10381]
[1780548726842,56.7,64338.42,38.1,0.07707,5e-05,7.10381]
[1780548729301,56.7,64285.86,38.1,0.07438,5e-05,6.90859]
[1780548730308,56.71,64237.3,38.1,0.07196,5e-05,6.73073]
[1780548734445,56.81,64249.24,38.1,0.07295,5e-05,6.80282]
[1780548735128,56.81,64249.24,38.1,0.07295,5e-05,6.80282]
[1780548735739,56.81,64249.24,38.1,0.07295,5e-05,6.80282]
[1780548740803,56.86,64258.04,38.1,0.07356,5e-05,6.84721]
[1780548741684,56.86,64258.04,38.1,0.07356,5e-05,6.84721]
[1780548742640,56.87,64244.52,38.1,0.0729,5e-05,6.79895]
[1780548743181,56.87,64244.52,38.1,0.0729,5e-05,6.79895]
[1780548748440,56.87,64250.94,38.1,0.07325,5e-05,6.82472]
[1780548750622,56.88,64251.01,38.1,0.07326,5e-05,6.82532]
[1780548752040,56.88,64257.22,38.1,0.07355,5e-05,6.84516]
[1780548752095,56.88,64257.22,38.1,0.07355,5e-05,6.84516]
[1780548753794,56.88,64279.53,38.1,0.07467,5e-05,6.92757]
[1780548753914,56.88,64279.53,38.1,0.07467,5e-05,6.92757]
[1780548754562,56.88,64279.53,38.1,0.07467,5e-05,6.92757]
[1780548754585,56.88,64279.53,38.1,0.07467,5e-05,6.92757]
[1780548754774,56.88,64284.97,38.1,0.07495,5e-05,6.94763]
[1780548754890,56.88,64284.97,38.1,0.07495,5e-05,6.94763]
[1780548755617,56.88,64275.61,38.1,0.07448,5e-05,6.91321]
[1780548756117,56.88,64275.61,38.1,0.07448,5e-05,6.91321]
[1780548756575,56.88,64275.61,38.1,0.07448,5e-05,6.91321]
[1780548758294,56.88,64265.59,38.1,0.07398,5e-05,6.87658]
[1780548760096,56.88,64264.87,38.1,0.07394,5e-05,6.87422]
[1780548762775,56.88,64263.2,38.1,0.07386,5e-05,6.86837]
[1780548763467,56.88,64261.27,38.1,0.07377,5e-05,6.86142]
[1780548767814,56.89,64264.0,38.1,0.07391,5e-05,6.87197]
[1780548774941,56.89,64264.85,38.1,0.07396,5e-05,6.87555]
[1780548775027,56.89,64264.85,38.1,0.07396,5e-05,6.87555]
[1780548779674,56.89,64302.48,38.1,0.07587,5e-05,7.01457]
[1780548780681,56.89,64250.95,38.1,0.07327,5e-05,6.82462]
[1780548781540,56.89,64250.95,38.1,0.07327,5e-05,6.82462]
[1780548783140,56.89,64262.04,38.1,0.07382,5e-05,6.86544]
[1780548783341,56.89,64262.04,38.1,0.07382,5e-05,6.86544]
[1780548784024,56.89,64269.25,38.1,0.07419,5e-05,6.89195]
[1780548784765,56.89,64274.19,38.1,0.07444,5e-05,6.91018]
[1780548786916,56.89,64270.61,38.1,0.07426,5e-05,6.89709]
[1780548790283,56.89,64277.45,38.1,0.0746,5e-05,6.92237]
[1780548792969,56.89,64273.76,38.1,0.07442,5e-05,6.90879]
[1780548794472,56.89,64273.06,38.1,0.07438,5e-05,6.90624]
[1780548794617,56.89,64273.06,38.1,0.07438,5e-05,6.90624]
[1780548795280,56.89,64269.42,38.1,0.0742,5e-05,6.89288]
[1780548795464,56.89,64269.42,38.1,0.0742,5e-05,6.89288]
[1780548795786,56.89,64269.07,38.1,0.07418,5e-05,6.89164]
[1780548800821,56.89,64268.98,38.1,0.07417,5e-05,6.8911]
[1780548802246,56.89,64271.68,38.1,0.07431,5e-05,6.90097]
[1780548805845,56.89,64276.09,38.1,0.07453,5e-05,6.9169]
[1780548806280,56.89,64275.83,38.1,0.07451,5e-05,6.91582]
[1780548812813,56.89,64278.06,38.1,0.07458,5e-05,6.91988]
[1780548812859,56.88,64288.06,38.1,0.07508,5e-05,6.95639]
[1780548814215,56.88,64288.89,38.1,0.07513,5e-05,6.95945]
[1780548820673,56.88,64288.56,38.1,0.07509,5e-05,6.95684]
[1780548820942,56.88,64286.91,38.1,0.075,5e-05,6.95029]
[1780548826371,56.87,64277.49,38.1,0.07451,5e-05,6.91484]
[1780548827989,56.87,64287.26,38.1,0.075,5e-05,6.95051]
[1780548828270,56.87,64287.26,38.1,0.075,5e-05,6.95051]
[1780548828793,56.87,64288.26,38.1,0.07505,5e-05,6.95373]
[1780548830026,56.87,64335.6,38.1,0.07747,5e-05,7.12954]
[1780548830931,56.87,64335.6,38.1,0.07747,5e-05,7.12954]
[1780548831591,56.87,64335.6,38.1,0.07747,5e-05,7.12954]
[1780548833814,56.85,64328.4,38.1,0.07701,5e-05,7.09615]
[1780548834474,56.83,64327.43,38.1,0.07692,5e-05,7.08966]
[1780548834568,56.81,64326.87,38.1,0.07681,5e-05,7.08232]
[1780548837613,56.8,64331.11,38.1,0.07696,5e-05,7.09324]
[1780548842386,56.74,64333.95,38.1,0.0769,5e-05,7.08899]
[1780548844186,56.72,64340.72,38.1,0.07717,5e-05,7.10868]
[1780548849388,56.71,64341.11,38.1,0.07716,5e-05,7.10834]
[1780548854908,56.66,64336.97,38.1,0.07677,5e-05,7.08027]
[1780548860514,56.66,64340.37,38.1,0.07692,5e-05,7.09151]
[1780548861130,56.65,64335.01,38.1,0.07664,5e-05,7.07077]
[1780548861241,56.65,64335.01,38.1,0.07664,5e-05,7.07077]
[1780548861637,56.65,64335.01,38.1,0.07664,5e-05,7.07077]
[1780548861810,56.65,64339.36,38.1,0.07684,5e-05,7.08566]
[1780548863279,56.65,64353.25,38.1,0.07756,5e-05,7.13755]
[1780548868314,56.64,64362.08,38.1,0.07801,5e-05,7.16964]
[1780548872347,56.64,64352.36,38.1,0.07745,5e-05,7.12853]
[1780548877387,56.64,64352.02,38.1,0.07742,5e-05,7.12634]
[1780548882422,56.63,64352.12,38.1,0.07741,5e-05,7.12586]
[1780548887457,56.63,64362.3,38.1,0.07793,5e-05,7.16314]
[1780548888763,56.63,64362.3,38.1,0.07793,5e-05,7.16314]
[1780548888865,56.63,64362.81,38.1,0.07795,5e-05,7.16462]
[1780548892492,56.63,64373.54,38.1,0.07851,5e-05,7.20504]
[1780548895354,56.63,64379.49,38.1,0.07883,5e-05,7.22743]
[1780548895513,56.63,64372.61,38.1,0.07846,5e-05,7.20138]
[1780548896230,56.63,64372.61,38.1,0.07846,5e-05,7.20138]
[1780548896930,56.63,64372.61,38.1,0.07846,5e-05,7.20138]
[1780548897530,56.63,64370.84,38.1,0.07836,5e-05,7.19434]
[1780548897612,56.63,64379.14,38.1,0.0788,5e-05,7.22541]
[1780548901113,56.62,64380.71,38.1,0.07888,5e-05,7.23116]
[1780548901625,56.62,64380.71,38.1,0.07888,5e-05,7.23116]
[1780548901672,56.62,64374.43,38.1,0.07854,5e-05,7.2071]
[1780548903304,56.62,64373.54,38.1,0.07849,5e-05,7.20345]
[1780548903569,56.62,64375.08,38.1,0.07857,5e-05,7.20923]
[1780548908606,56.62,64372.19,38.1,0.07842,5e-05,7.19815]
[1780548913521,56.62,64367.56,38.1,0.07817,5e-05,7.18062]
[1780548913559,56.62,64367.56,38.1,0.07817,5e-05,7.18062]
[1780548914716,56.62,64366.09,38.1,0.07809,5e-05,7.17509]
[1780548914952,56.62,64366.09,38.1,0.07809,5e-05,7.17509]
[1780548924729,56.61,64355.89,38.1,0.07753,5e-05,7.1349]
[1780548926833,56.61,64355.13,38.1,0.07749,5e-05,7.13189]
[1780548928796,56.61,64358.08,38.1,0.07765,5e-05,7.14291]
[1780548932785,56.61,64369.19,38.1,0.07818,5e-05,7.18051]
[1780548937820,56.61,64370.48,38.1,0.07824,5e-05,7.18429]
[1780548942855,56.6,64368.58,38.1,0.07812,5e-05,7.17615]
[1780548947890,56.6,64365.22,38.1,0.07793,5e-05,7.16251]
[1780548952988,56.6,64363.15,38.1,0.07781,5e-05,7.15407]
[1780548952925,56.6,64353.16,38.1,0.07729,5e-05,7.11637]
[1780548953932,56.6,64333.74,38.1,0.07628,5e-05,7.04358]
[1780548955945,56.6,64323.88,38.1,0.07578,5e-05,7.00691]
[1780548960659,56.6,64323.33,38.2,0.07575,5e-05,7.00521]
[1780548960981,56.6,64322.58,38.2,0.07572,5e-05,7.00252]
[1780548966016,56.6,64325.86,38.2,0.07589,5e-05,7.01519]
[1780548971051,56.6,64330.76,38.2,0.07615,5e-05,7.03382]
[1780548972936,56.6,64330.76,38.2,0.07615,5e-05,7.03382]
[1780548974298,56.6,64341.6,38.2,0.07671,5e-05,7.07441]
[1780548979408,56.6,64339.2,38.2,0.07659,5e-05,7.06548]
[1780548981979,56.6,64372.4,38.2,0.07832,5e-05,7.19011]
[1780548987437,56.6,64368.93,38.2,0.07813,5e-05,7.17649]
[1780548988033,56.6,64368.93,38.2,0.07813,5e-05,7.17649]
[1780548988545,56.6,64368.52,38.2,0.0781,5e-05,7.17483]
[1780548988697,56.6,64365.88,38.2,0.07796,5e-05,7.1647]
[1780548990905,56.6,64354.28,38.2,0.07735,5e-05,7.12069]
[1780548996261,56.59,64356.64,38.2,0.07743,5e-05,7.12526]
[1780549002133,56.59,64360.91,38.2,0.07764,5e-05,7.14032]
[1780549007176,56.59,64357.06,38.2,0.07743,5e-05,7.12516]
[1780549012338,56.59,64351.06,38.2,0.07711,5e-05,7.1021]
[1780549013586,56.59,64351.06,38.2,0.07711,5e-05,7.1021]
[1780549014058,56.59,64358.06,38.2,0.07747,5e-05,7.12823]
[1780549014296,56.59,64358.06,38.2,0.07747,5e-05,7.12823]
[1780549015078,56.59,64358.06,38.2,0.07747,5e-05,7.12823]
[1780549024696,56.59,64366.24,38.2,0.0779,5e-05,7.15927]
[1780549026015,56.59,64366.67,38.2,0.07792,5e-05,7.16093]
[1780549026436,56.59,64366.09,38.2,0.07789,5e-05,7.15877]
[1780549030069,56.59,64326.21,38.2,0.07584,5e-05,7.01074]
[1780549030464,56.59,64277.93,38.2,0.07339,5e-05,6.83206]
[1780549033724,56.65,64272.17,38.2,0.07333,5e-05,6.82683]
[1780549035085,56.65,64271.62,38.2,0.07331,5e-05,6.82532]
[1780549036310,56.66,64263.45,38.2,0.07291,5e-05,6.79587]
[1780549041991,56.67,64264.49,38.2,0.073,5e-05,6.80268]
[1780549042643,56.67,64268.69,38.2,0.07322,5e-05,6.81854]
[1780549042665,56.67,64281.48,38.2,0.07386,5e-05,6.86553]
[1780549045050,56.68,64284.24,38.2,0.07405,5e-05,6.87908]
[1780549048595,56.69,64273.84,38.2,0.07354,5e-05,6.8419]
[1780549052998,56.69,64271.54,38.2,0.0734,5e-05,6.83078]
[1780549058665,56.7,64278.16,38.2,0.07376,5e-05,6.85693]
[1780549063700,56.7,64275.36,38.2,0.07363,5e-05,6.84733]
[1780549064273,56.7,64275.36,38.2,0.07363,5e-05,6.84733]
[1780549068074,56.7,64265.16,38.2,0.07312,5e-05,6.81047]
[1780549069095,56.7,64265.24,38.2,0.07313,5e-05,6.81096]
[1780549069044,56.7,64251.15,38.2,0.07243,5e-05,6.75944]
[1780549069731,56.7,64251.15,38.2,0.07243,5e-05,6.75944]
[1780549073093,56.71,64254.33,38.2,0.0726,5e-05,6.77214]
[1780549078443,56.71,64252.27,38.2,0.07252,5e-05,6.76595]
[1780549079622,56.71,64248.02,38.2,0.07231,5e-05,6.75068]
[1780549079817,56.71,64293.35,38.2,0.07459,5e-05,6.91729]
[1780549081117,56.71,64237.13,38.2,0.07178,5e-05,6.71114]
[1780549081690,56.71,64237.13,38.2,0.07178,5e-05,6.71114]
[1780549082581,56.71,64241.31,38.2,0.07198,5e-05,6.72634]
[1780549087523,56.72,64239.49,38.2,0.0719,5e-05,6.72035]
[1780549090898,56.72,64226.8,38.2,0.07128,5e-05,6.67469]
[1780549092631,56.72,64226.75,38.2,0.07128,5e-05,6.67467]
[1780549097807,56.72,64226.45,38.2,0.07128,5e-05,6.67435]
[1780549100027,56.72,64218.76,38.2,0.07091,5e-05,6.64685]
[1780549103700,56.72,64226.84,38.2,0.07131,5e-05,6.6768]
[1780549106380,56.73,64237.96,38.2,0.07186,5e-05,6.7175]
[1780549107093,56.73,64254.29,38.2,0.07267,5e-05,6.77707]
[1780549112221,56.73,64257.42,38.2,0.0728,5e-05,6.78527]
[1780549118038,56.73,64260.21,38.2,0.07294,5e-05,6.79586]
[1780549123133,56.73,64260.71,38.2,0.07297,5e-05,6.79801]
[1780549125064,56.73,64258.21,38.2,0.07285,5e-05,6.789]
[1780549125762,56.73,64259.69,38.2,0.07292,5e-05,6.79449]
[1780549131218,56.73,64265.6,38.2,0.07322,5e-05,6.8164]
[1780549133178,56.73,64250.52,38.2,0.07247,5e-05,6.76142]
[1780549133859,56.73,64250.52,38.2,0.07247,5e-05,6.76142]
[1780549136464,56.73,64248.88,38.2,0.0724,5e-05,6.75591]
[1780549139100,56.73,64248.33,38.2,0.07238,5e-05,6.75405]
[1780549139677,56.74,64246.78,38.2,0.0723,5e-05,6.74872]
[1780549145105,56.74,64245.95,38.2,0.07227,5e-05,6.74652]
[1780549147231,56.74,64244.02,38.2,0.07218,5e-05,6.73965]
[1780549148676,56.74,64241.38,38.2,0.07205,5e-05,6.73006]
[1780549151866,56.74,64251.79,38.2,0.07257,5e-05,6.76802]
[1780549154407,56.74,64262.15,38.2,0.07308,5e-05,6.80611]
[1780549154913,56.74,64262.15,38.2,0.07308,5e-05,6.80611]
[1780549156406,56.74,64271.67,38.2,0.07356,5e-05,6.84098]
[1780549157338,56.74,64268.62,38.2,0.07341,5e-05,6.82977]
[1780549158427,56.74,64270.75,38.2,0.07351,5e-05,6.83754]
[1780549163474,56.74,64274.77,38.2,0.07371,5e-05,6.85211]
[1780549170136,56.74,64276.4,38.2,0.07379,5e-05,6.85778]
[1780549175527,56.74,64285.05,38.2,0.07418,5e-05,6.88538]
[1780549179555,56.73,64332.15,38.2,0.07658,5e-05,7.05936]
[1780549182806,56.7,64326.65,38.2,0.07616,5e-05,7.02964]
[1780549187967,56.62,64326.46,38.2,0.07587,5e-05,7.00921]
[1780549193653,56.57,64323.56,38.2,0.07553,5e-05,6.98461]
[1780549198849,56.57,64324.13,38.2,0.07554,5e-05,6.98576]
[1780549203227,56.56,64311.15,38.2,0.07486,5e-05,6.9363]
[1780549208886,56.56,64311.16,38.2,0.07486,5e-05,6.93611]
[1780549212815,56.56,64302.73,38.2,0.07443,5e-05,6.9046]
[1780549215139,56.56,64293.62,38.2,0.07396,5e-05,6.87095]
[1780549216054,56.56,64285.77,38.2,0.07357,5e-05,6.84191]
[1780549217252,56.56,64283.91,38.2,0.07347,5e-05,6.83508]
[1780549217234,56.56,64270.43,38.2,0.0728,5e-05,6.78559]
[1780549217555,56.56,64270.43,38.2,0.0728,5e-05,6.78559]
[1780549218202,56.56,64260.52,38.2,0.07231,5e-05,6.74932]
[1780549218834,56.56,64260.52,38.2,0.07231,5e-05,6.74932]
[1780549219691,56.56,64259.12,38.2,0.07223,5e-05,6.74395]
[1780549220280,56.56,64259.12,38.2,0.07223,5e-05,6.74395]
[1780549221133,56.56,64254.68,38.2,0.07201,5e-05,6.72764]
[1780549222508,56.56,64244.16,38.2,0.07149,5e-05,6.68921]
[1780549225278,56.56,64245.26,38.2,0.07155,5e-05,6.69322]
[1780549228273,56.56,64244.61,38.2,0.07151,5e-05,6.69084]
[1780549230518,56.56,64240.49,38.2,0.07131,5e-05,6.6759]
[1780549232465,56.56,64229.74,38.2,0.07075,5e-05,6.63348]
[1780549235589,56.56,64229.58,38.2,0.07075,5e-05,6.63317]
[1780549235894,56.56,64229.58,38.2,0.07075,5e-05,6.63317]
[1780549235963,56.56,64228.73,38.2,0.07071,5e-05,6.63024]
[1780549237176,56.56,64228.73,38.2,0.07071,5e-05,6.63024]
[1780549237185,56.56,64228.73,38.2,0.07071,5e-05,6.63024]
[1780549237248,56.56,64220.25,38.2,0.0703,5e-05,6.59955]
[1780549238241,56.56,64220.25,38.2,0.0703,5e-05,6.59955]
[1780549242006,56.56,64231.86,38.2,0.07087,5e-05,6.64246]
[1780549242997,56.56,64231.86,38.2,0.07087,5e-05,6.64246]
[1780549243134,56.56,64231.86,38.2,0.07087,5e-05,6.64246]
[1780549244596,56.56,64235.78,38.2,0.07107,5e-05,6.65688]
[1780549245396,56.56,64229.67,38.2,0.07077,5e-05,6.63482]
[1780549245460,56.56,64229.67,38.2,0.07077,5e-05,6.63482]
[1780549245470,56.56,64229.67,38.2,0.07077,5e-05,6.63482]
[1780549247044,56.57,64233.0,38.2,0.07094,5e-05,6.64701]
[1780549247495,56.57,64231.02,38.2,0.07084,5e-05,6.63994]
[1780549248049,56.57,64226.96,38.2,0.07064,5e-05,6.62512]
[1780549248407,56.57,64226.96,38.2,0.07064,5e-05,6.62512]
[1780549249608,56.56,64226.8,38.2,0.07063,5e-05,6.62444]
[1780549249612,56.56,64226.8,38.2,0.07063,5e-05,6.62444]
[1780549250078,56.56,64226.8,38.2,0.07063,5e-05,6.62444]
[1780549250148,56.57,64227.46,38.2,0.07067,5e-05,6.62698]
[1780549251412,56.57,64227.9,38.2,0.07069,5e-05,6.62872]
[1780549255804,56.57,64219.23,38.2,0.07028,5e-05,6.59802]
[1780549256823,56.57,64217.0,38.2,0.07017,5e-05,6.59017]
[1780549256846,56.57,64217.0,38.2,0.07017,5e-05,6.59017]
[1780549257414,56.57,64216.06,38.2,0.07013,5e-05,6.58699]
[1780549258232,56.57,64216.06,38.2,0.07013,5e-05,6.58699]
[1780549258905,56.57,64222.16,38.2,0.07043,5e-05,6.60923]
[1780549259634,56.57,64219.84,38.2,0.07032,5e-05,6.60103]
[1780549259961,56.57,64219.84,38.2,0.07032,5e-05,6.60103]
[1780549260133,56.57,64216.66,38.2,0.07016,5e-05,6.58974]
[1780549260420,56.57,64216.66,38.2,0.07016,5e-05,6.58974]
[1780549262673,56.57,64207.76,38.2,0.06973,5e-05,6.55767]
[1780549262761,56.57,64207.76,38.2,0.06973,5e-05,6.55767]
[1780549263510,56.57,64203.2,38.2,0.06951,5e-05,6.54127]
[1780549263564,56.57,64203.2,38.2,0.06951,5e-05,6.54127]
[1780549264168,56.57,64153.68,38.2,0.06716,5e-05,6.36478]
[1780549265266,56.57,64153.68,38.2,0.06716,5e-05,6.36478]
[1780549266902,56.6,64168.36,38.2,0.06796,5e-05,6.42453]
[1780549270510,56.65,64156.98,38.2,0.06758,5e-05,6.39567]
[1780549274994,56.69,64161.42,38.2,0.06795,5e-05,6.42297]
[1780549275480,56.69,64161.14,38.2,0.06794,5e-05,6.42224]
[1780549277571,56.69,64163.17,38.2,0.06804,5e-05,6.42979]
[1780549279036,56.69,64156.72,38.2,0.06773,5e-05,6.40712]
[1780549281524,56.7,64157.83,38.2,0.0678,5e-05,6.4118]
[1780549286322,56.7,64146.91,38.2,0.0673,5e-05,6.37436]
[1780549291357,56.71,64144.16,38.2,0.06716,5e-05,6.36286]
[1780549292877,56.71,64141.1,38.2,0.06702,5e-05,6.35237]
[1780549293428,56.71,64135.97,38.2,0.06679,5e-05,6.33461]
[1780549293990,56.71,64135.97,38.2,0.06679,5e-05,6.33461]
[1780549294382,56.71,64113.57,38.2,0.06575,5e-05,6.25631]
[1780549297416,56.72,64112.77,38.2,0.06573,5e-05,6.25463]
[1780549302999,56.72,64098.51,38.2,0.0651,5e-05,6.20691]
[1780549306968,56.73,64097.84,38.2,0.06509,5e-05,6.20584]
[1780549307653,56.73,64101.17,38.2,0.06524,5e-05,6.21745]
[1780549307539,56.73,64078.27,38.2,0.06421,5e-05,6.1384]
[1780549310649,56.73,64114.66,38.2,0.06588,5e-05,6.26554]
[1780549311575,56.75,64132.5,38.2,0.06678,5e-05,6.33344]
[1780549313213,56.76,64135.11,38.2,0.0669,5e-05,6.34293]
[1780549315026,56.76,64136.87,38.2,0.06699,5e-05,6.34954]
[1780549315153,56.76,64136.87,38.2,0.06699,5e-05,6.34954]
[1780549315605,56.76,64144.67,38.2,0.06736,5e-05,6.37727]
[1780549317434,56.76,64142.78,38.2,0.06727,5e-05,6.37103]
[1780549317486,56.76,64142.78,38.2,0.06727,5e-05,6.37103]
[1780549317619,56.76,64143.17,38.2,0.0673,5e-05,6.3728]
[1780549317916,56.76,64143.17,38.2,0.0673,5e-05,6.3728]
[1780549318626,56.76,64145.9,38.2,0.06743,5e-05,6.38262]
[1780549323025,56.77,64154.65,38.2,0.06786,5e-05,6.4152]
[1780549323388,56.77,64154.65,38.2,0.06786,5e-05,6.4152]
[1780549323403,56.77,64154.65,38.2,0.06786,5e-05,6.4152]
[1780549323469,56.77,64154.65,38.2,0.06786,5e-05,6.4152]
[1780549323674,56.77,64154.65,38.2,0.06786,5e-05,6.4152]
[1780549323664,56.77,64147.99,38.2,0.06755,5e-05,6.39198]
[1780549324808,56.77,64149.03,38.2,0.06761,5e-05,6.39627]
[1780549325589,56.77,64149.03,38.2,0.06761,5e-05,6.39627]
[1780549325712,56.77,64147.45,38.2,0.06755,5e-05,6.39132]
[1780549326181,56.77,64147.45,38.2,0.06755,5e-05,6.39132]
[1780549326300,56.77,64147.45,38.2,0.06755,5e-05,6.39132]
[1780549326449,56.77,64147.45,38.2,0.06755,5e-05,6.39132]
[1780549326460,56.77,64147.45,38.2,0.06755,5e-05,6.39132]
[1780549326685,56.78,64141.55,38.2,0.06728,5e-05,6.3711]
[1780549328699,56.78,64119.87,38.2,0.06627,5e-05,6.29517]
[1780549331722,56.78,64106.26,38.2,0.06566,5e-05,6.24887]
[1780549335184,56.79,64104.9,38.2,0.06561,5e-05,6.24496]
[1780549335278,56.79,64104.9,38.2,0.06561,5e-05,6.24496]
[1780549340124,56.81,64101.77,38.2,0.06555,5e-05,6.24049]
[1780549340348,56.81,64101.77,38.2,0.06555,5e-05,6.24049]
[1780549346195,56.89,64102.07,38.2,0.06583,5e-05,6.26079]
[1780549346309,56.89,64102.07,38.2,0.06583,5e-05,6.26079]
[1780549346629,56.89,64101.13,38.2,0.06579,5e-05,6.25793]
[1780549350912,56.9,64105.54,38.2,0.06603,5e-05,6.27592]
[1780549351470,56.9,64105.34,38.2,0.066,5e-05,6.27243]
[1780549352870,56.9,64095.25,38.2,0.06554,5e-05,6.23803]
[1780549357905,56.96,64097.04,38.2,0.06582,5e-05,6.25874]
[1780549362611,56.98,64085.16,38.2,0.06536,5e-05,6.22337]
[1780549367798,57.04,64081.46,38.2,0.0654,5e-05,6.22619]
[1780549370736,57.05,64092.68,38.2,0.06593,5e-05,6.26663]
[1780549375028,57.06,64081.76,38.2,0.06546,5e-05,6.23083]
[1780549379063,57.08,64070.52,38.2,0.06504,5e-05,6.19844]
[1780549384735,57.13,64075.38,38.2,0.06541,5e-05,6.22663]
[1780549390759,57.14,64076.57,38.2,0.06551,5e-05,6.23401]
[1780549391148,57.15,64071.93,38.2,0.06532,5e-05,6.21906]
[1780549391902,57.15,64071.93,38.2,0.06532,5e-05,6.21906]
[1780549392155,57.15,64068.39,38.2,0.06517,5e-05,6.20754]
[1780549395983,57.18,64069.1,38.2,0.0653,5e-05,6.21752]
[1780549395990,57.18,64069.1,38.2,0.0653,5e-05,6.21752]
[1780549396203,57.18,64069.1,38.2,0.0653,5e-05,6.21752]
[1780549396292,57.18,64069.1,38.2,0.0653,5e-05,6.21752]
[1780549397190,57.18,64058.04,38.2,0.06481,5e-05,6.18052]
[1780549400773,57.23,64050.07,38.2,0.06461,5e-05,6.1643]
[1780549401295,57.25,64052.06,38.2,0.06477,5e-05,6.17682]
[1780549406781,57.35,64042.98,38.2,0.06472,5e-05,6.17237]
[1780549407901,57.4,64041.18,38.2,0.06479,5e-05,6.17701]
[1780549408365,57.4,64041.18,38.2,0.06479,5e-05,6.17701]
[1780549412721,57.44,64038.25,38.2,0.06478,5e-05,6.17493]
[1780549412783,57.44,64024.29,38.2,0.06416,4e-05,6.12762]
[1780549414316,57.5,64012.82,38.2,0.06384,4e-05,6.10308]
[1780549415196,57.5,64012.82,38.2,0.06384,4e-05,6.10308]
[1780549415621,57.5,64012.82,38.2,0.06384,4e-05,6.10308]
[1780549415633,57.53,64011.92,38.2,0.06392,4e-05,6.10871]
[1780549418100,57.58,64011.18,38.2,0.06405,4e-05,6.11823]
[1780549418557,57.58,64011.18,38.2,0.06405,4e-05,6.11823]
[1780549418937,57.61,64009.23,38.2,0.06404,4e-05,6.11759]
[1780549418942,57.61,64009.23,38.2,0.06404,4e-05,6.11759]
[1780549420627,57.63,64005.42,38.2,0.06395,4e-05,6.11061]
[1780549420717,57.65,64004.8,38.2,0.06401,4e-05,6.1146]
[1780549422821,57.69,64007.87,38.2,0.06426,4e-05,6.13345]
[1780549423400,57.72,64007.04,38.2,0.06433,4e-05,6.1387]
[1780549424738,57.75,64006.67,38.2,0.06442,4e-05,6.14539]
[1780549425396,57.81,64006.02,38.2,0.0646,4e-05,6.15875]
[1780549428106,57.83,64000.5,38.2,0.06443,4e-05,6.14566]
[1780549428758,57.83,64000.5,38.2,0.06443,4e-05,6.14566]
[1780549430609,57.86,63999.31,38.2,0.06446,4e-05,6.14765]
[1780549431294,57.86,64002.31,38.2,0.0646,4e-05,6.1584]
[1780549434824,57.87,64007.8,38.2,0.06487,4e-05,6.17868]
[1780549435356,57.87,64011.01,38.2,0.06502,4e-05,6.19012]
[1780549436594,57.87,64010.96,38.2,0.06502,4e-05,6.19042]
[1780549436669,57.87,64012.49,38.2,0.0651,4e-05,6.19612]
[1780549438650,57.88,64014.9,38.2,0.06522,4e-05,6.20506]
[1780549440120,57.88,64025.18,38.2,0.0657,5e-05,6.24163]
[1780549440177,57.88,64025.18,38.2,0.0657,5e-05,6.24163]
[1780549440942,57.88,64033.61,38.2,0.06609,5e-05,6.2712]
[1780549441147,57.88,64033.61,38.2,0.06609,5e-05,6.2712]
[1780549441512,57.89,64043.74,38.2,0.06656,5e-05,6.30667]
[1780549441952,57.89,64043.74,38.2,0.06656,5e-05,6.30667]
[1780549442363,57.89,64043.74,38.2,0.06656,5e-05,6.30667]
[1780549442478,57.89,64043.74,38.2,0.06656,5e-05,6.30667]
[1780549443018,57.89,64052.12,38.2,0.06695,5e-05,6.33614]
[1780549443350,57.89,64052.12,38.2,0.06695,5e-05,6.33614]
[1780549443503,57.89,64052.12,38.2,0.06695,5e-05,6.33614]
[1780549443799,57.89,64052.12,38.2,0.06695,5e-05,6.33614]
[1780549444102,57.89,64058.61,38.2,0.06725,5e-05,6.35908]
[1780549444675,57.89,64058.61,38.2,0.06725,5e-05,6.35908]
[1780549445015,57.89,64059.58,38.2,0.0673,5e-05,6.36288]
[1780549445217,57.89,64059.58,38.2,0.0673,5e-05,6.36288]
[1780549445589,57.89,64059.58,38.2,0.0673,5e-05,6.36288]
[1780549446366,57.89,64059.38,38.2,0.0673,5e-05,6.36261]
[1780549449486,57.9,64054.87,38.2,0.06711,5e-05,6.34831]
[1780549449780,57.9,64054.87,38.2,0.06711,5e-05,6.34831]
[1780549451036,57.9,64051.7,38.2,0.06698,5e-05,6.33825]
[1780549451435,57.9,64051.7,38.2,0.06698,5e-05,6.33825]
[1780549453426,57.91,64051.33,38.2,0.06697,5e-05,6.33789]
[1780549454366,57.91,64049.74,38.2,0.06691,5e-05,6.33285]
[1780549455041,57.91,64048.72,38.2,0.06687,5e-05,6.32979]
[1780549455679,57.91,64048.72,38.2,0.06687,5e-05,6.32979]
[1780549456647,57.91,64048.26,38.2,0.06685,5e-05,6.32866]
[1780549457657,57.91,64048.15,38.2,0.06685,5e-05,6.32875]
[1780549461126,57.92,64060.27,38.2,0.06743,5e-05,6.37239]
[1780549461711,57.92,64060.27,38.2,0.06743,5e-05,6.37239]
[1780549464075,57.92,64051.15,38.2,0.06703,5e-05,6.34203]
[1780549464228,57.92,64051.15,38.2,0.06703,5e-05,6.34203]
[1780549464750,57.92,64051.15,38.2,0.06703,5e-05,6.34203]
[1780549465482,57.93,64046.39,38.2,0.06682,5e-05,6.32602]
[1780549466256,57.93,64047.74,38.2,0.06689,5e-05,6.33114]
[1780549466495,57.93,64047.74,38.2,0.06689,5e-05,6.33114]
[1780549467293,57.93,64040.51,38.2,0.06656,5e-05,6.30664]
[1780549468162,57.93,64038.53,38.2,0.06648,5e-05,6.30027]
[1780549468197,57.93,64038.53,38.2,0.06648,5e-05,6.30027]
[1780549468903,57.93,64038.53,38.2,0.06648,5e-05,6.30027]
[1780549469849,57.93,64040.61,38.2,0.06658,5e-05,6.30792]
[1780549469871,57.93,64040.61,38.2,0.06658,5e-05,6.30792]
[1780549470725,57.94,64026.76,38.2,0.06596,5e-05,6.26125]
[1780549471732,57.94,64017.76,38.2,0.06553,5e-05,6.22725]
[1780549475433,57.94,64009.38,38.2,0.06516,4e-05,6.19966]
[1780549476280,57.94,64003.15,38.2,0.06489,4e-05,6.17876]
[1780549478177,57.95,63991.48,38.2,0.06438,4e-05,6.13991]
[1780549478897,57.95,63991.48,38.2,0.06438,4e-05,6.13991]
[1780549479393,57.95,63993.0,38.2,0.06445,4e-05,6.14555]
[1780549484657,57.96,63985.45,38.2,0.06415,4e-05,6.12241]
[1780549489666,57.97,63976.45,38.2,0.06379,4e-05,6.09455]
[1780549492915,58.06,63987.1,38.2,0.06456,4e-05,6.15273]
[1780549496943,58.07,63975.28,38.2,0.06406,4e-05,6.11465]
[1780549497229,58.07,63975.28,38.2,0.06406,4e-05,6.11465]
[1780549497464,58.07,63975.28,38.2,0.06406,4e-05,6.11465]
[1780549497870,58.07,63975.28,38.2,0.06406,4e-05,6.11465]
[1780549498070,58.07,63975.28,38.2,0.06406,4e-05,6.11465]
[1780549497703,58.07,63975.28,38.2,0.06407,4e-05,6.11516]
[1780549498368,58.07,63975.28,38.2,0.06407,4e-05,6.11516]
[1780549498625,58.07,63975.28,38.2,0.06407,4e-05,6.11516]
[1780549499414,58.07,63971.38,38.2,0.06389,4e-05,6.10198]
[1780549499520,58.07,63971.38,38.2,0.06389,4e-05,6.10198]
[1780549499607,58.07,63971.38,38.2,0.06389,4e-05,6.10198]
[1780549499882,58.07,63971.38,38.2,0.06389,4e-05,6.10198]
[1780549499951,58.07,63971.38,38.2,0.06389,4e-05,6.10198]
[1780549499869,58.07,63970.76,38.2,0.06388,4e-05,6.10056]
[1780549499993,58.07,63970.76,38.2,0.06388,4e-05,6.10056]
[1780549500860,58.07,63970.76,38.2,0.06388,4e-05,6.10056]
[1780549500937,58.07,63967.49,38.2,0.06374,4e-05,6.09008]
[1780549501494,58.07,63967.49,38.2,0.06374,4e-05,6.09008]
[1780549501639,58.07,63967.49,38.2,0.06374,4e-05,6.09008]
[1780549501825,58.07,63967.49,38.2,0.06374,4e-05,6.09008]
[1780549501849,58.07,63967.49,38.2,0.06374,4e-05,6.09008]
[1780549501997,58.07,63960.34,38.2,0.06343,4e-05,6.06657]
[1780549502633,58.07,63960.34,38.2,0.06343,4e-05,6.06657]
[1780549502649,58.07,63960.34,38.2,0.06343,4e-05,6.06657]
[1780549502856,58.07,63960.34,38.2,0.06343,4e-05,6.06657]
[1780549502937,58.08,63965.76,38.2,0.06368,4e-05,6.08538]
[1780549503061,58.08,63965.76,38.2,0.06368,4e-05,6.08538]
[1780549503111,58.08,63965.76,38.2,0.06368,4e-05,6.08538]
[1780549503165,58.08,63965.76,38.2,0.06368,4e-05,6.08538]
[1780549503466,58.08,63973.7,38.2,0.06403,4e-05,6.11246]
[1780549504164,58.08,63973.7,38.2,0.06403,4e-05,6.11246]
[1780549504511,58.08,63973.7,38.2,0.06403,4e-05,6.11246]
[1780549504654,58.08,63973.7,38.2,0.06403,4e-05,6.11246]
[1780549505083,58.08,63976.94,38.2,0.06418,4e-05,6.12391]
[1780549506115,58.08,63974.93,38.2,0.0641,4e-05,6.11761]
[1780549506987,58.08,63978.08,38.2,0.06424,4e-05,6.12827]
[1780549507961,58.08,63978.08,38.2,0.06424,4e-05,6.12827]
[1780549508201,58.08,63977.4,38.2,0.06422,4e-05,6.12645]
[1780549508446,58.08,63977.4,38.2,0.06422,4e-05,6.12645]
[1780549508963,58.08,63977.4,38.2,0.06422,4e-05,6.12645]
[1780549508967,58.09,63980.87,38.2,0.06439,4e-05,6.13944]
[1780549514428,58.1,63981.07,38.2,0.06443,4e-05,6.143]
[1780549516746,58.11,63982.98,38.2,0.06455,4e-05,6.15169]
[1780549519554,58.12,63991.96,38.2,0.06498,4e-05,6.18429]
[1780549519673,58.12,63991.96,38.2,0.06498,4e-05,6.18429]
[1780549521066,58.12,63995.94,38.2,0.06517,4e-05,6.1985]
[1780549521237,58.12,63995.94,38.2,0.06517,4e-05,6.1985]
[1780549524203,58.17,63994.4,38.2,0.06528,4e-05,6.20654]
[1780549524277,58.17,63994.4,38.2,0.06528,4e-05,6.20654]
[1780549524632,58.17,63994.4,38.2,0.06528,4e-05,6.20654]
[1780549525279,58.22,63991.22,38.2,0.0653,4e-05,6.20795]
[1780549525525,58.22,63991.22,38.2,0.0653,4e-05,6.20795]
[1780549525525,58.22,63991.22,38.2,0.0653,4e-05,6.20795]
[1780549525549,58.22,63991.22,38.2,0.0653,4e-05,6.20795]
[1780549525567,58.22,63991.22,38.2,0.0653,4e-05,6.20795]
[1780549525653,58.25,63968.77,38.2,0.06438,4e-05,6.138]
[1780549526217,58.25,63968.77,38.2,0.06438,4e-05,6.138]
[1780549526361,58.25,63968.77,38.2,0.06438,4e-05,6.138]
[1780549526551,58.25,63968.77,38.2,0.06438,4e-05,6.138]
[1780549526913,58.27,63958.25,38.2,0.06401,4e-05,6.10967]
[1780549527173,58.27,63958.25,38.2,0.06401,4e-05,6.10967]
[1780549527285,58.27,63958.25,38.2,0.06401,4e-05,6.10967]
[1780549527288,58.27,63958.25,38.2,0.06401,4e-05,6.10967]
[1780549527366,58.27,63958.25,38.2,0.06401,4e-05,6.10967]
[1780549527872,58.31,63959.45,38.2,0.06417,4e-05,6.12127]
[1780549529127,58.31,63960.03,38.2,0.06423,4e-05,6.1255]
[1780549529346,58.31,63960.03,38.2,0.06423,4e-05,6.1255]
[1780549530587,58.31,63963.07,38.2,0.06436,4e-05,6.13576]
[1780549531255,58.33,63959.61,38.2,0.06426,4e-05,6.12834]
[1780549532148,58.34,63958.99,38.2,0.06423,4e-05,6.12503]
[1780549533928,58.35,63957.01,38.2,0.06418,4e-05,6.12056]
[1780549534365,58.35,63956.29,38.2,0.06414,4e-05,6.11813]
[1780549534722,58.35,63956.29,38.2,0.06414,4e-05,6.11813]
[1780549535469,58.37,63958.14,38.2,0.06429,4e-05,6.12888]
[1780549535663,58.37,63958.14,38.2,0.06429,4e-05,6.12888]
[1780549535944,58.37,63958.14,38.2,0.06429,4e-05,6.12888]
[1780549539346,58.4,63947.12,38.2,0.06392,4e-05,6.10089]
[1780549540039,58.4,63947.12,38.2,0.06392,4e-05,6.10089]
[1780549541504,58.41,63946.7,38.2,0.06394,4e-05,6.10189]
[1780549543037,58.43,63940.33,38.2,0.06372,4e-05,6.08548]
[1780549543876,58.43,63940.33,38.2,0.06372,4e-05,6.08548]
[1780549545076,58.46,63940.29,38.2,0.06383,4e-05,6.09325]
[1780549547043,58.48,63938.13,38.2,0.06377,4e-05,6.08867]
[1780549549482,58.5,63925.59,38.2,0.0633,4e-05,6.05218]
[1780549549682,58.5,63925.59,38.2,0.0633,4e-05,6.05218]
[1780549551690,58.52,63913.32,38.2,0.06284,4e-05,6.0174]
[1780549551693,58.52,63913.32,38.2,0.06284,4e-05,6.0174]
[1780549551838,58.52,63913.32,38.2,0.06284,4e-05,6.0174]
[1780549553991,58.58,63924.38,38.2,0.06352,4e-05,6.0688]
[1780549554510,58.58,63924.38,38.2,0.06352,4e-05,6.0688]
[1780549555971,58.59,63922.39,38.2,0.06347,4e-05,6.0651]
[1780549558491,58.64,63907.78,38.2,0.06301,4e-05,6.02955]
[1780549560360,58.66,63903.85,38.2,0.06289,4e-05,6.01994]
[1780549560957,58.67,63885.43,38.2,0.06215,4e-05,5.96255]
[1780549561824,58.69,63874.47,38.2,0.06174,4e-05,5.93087]
[1780549562318,58.69,63874.47,38.2,0.06174,4e-05,5.93087]
[1780549564604,58.73,63880.75,38.2,0.06213,4e-05,5.96118]
[1780549568108,58.8,63875.03,38.2,0.06212,4e-05,5.95979]
[1780549568431,58.8,63875.03,38.2,0.06212,4e-05,5.95979]
[1780549568561,58.82,63865.3,38.2,0.06177,4e-05,5.93219]
[1780549571849,58.86,63869.27,38.2,0.06206,4e-05,5.95484]
[1780549575872,58.92,63873.77,38.2,0.06248,4e-05,5.98613]
[1780549581188,59.02,63861.58,38.2,0.06225,4e-05,5.96833]
[1780549584900,59.08,63874.1,38.2,0.063,4e-05,6.02562]
[1780549589042,59.13,63860.86,38.2,0.06261,4e-05,5.99519]
[1780549594752,59.23,63853.17,38.2,0.06255,4e-05,5.98888]
[1780549599078,59.27,63853.07,38.2,0.06269,4e-05,5.99934]
[1780549604019,59.35,63866.29,38.2,0.06352,4e-05,6.0624]
[1780549605406,59.35,63872.29,38.2,0.06378,4e-05,6.08244]
[1780549607338,59.35,63873.41,38.2,0.06384,4e-05,6.08654]
[1780549608850,59.35,63862.93,38.2,0.06339,4e-05,6.05236]
[1780549613885,59.38,63844.09,38.2,0.06267,4e-05,5.99665]
[1780549614739,59.38,63844.09,38.2,0.06267,4e-05,5.99665]
[1780549615068,59.39,63831.59,38.2,0.06218,4e-05,5.95915]
[1780549615901,59.41,63821.61,38.2,0.06181,4e-05,5.93058]
[1780549616768,59.41,63821.61,38.2,0.06181,4e-05,5.93058]
[1780549616788,59.41,63821.61,38.2,0.06181,4e-05,5.93058]
[1780549619176,59.46,63815.48,38.2,0.06173,4e-05,5.92359]
[1780549620583,59.48,63812.83,38.2,0.06167,4e-05,5.91945]
[1780549621292,59.5,63814.64,38.2,0.06181,4e-05,5.92986]
[1780549621507,59.5,63814.64,38.2,0.06181,4e-05,5.92986]
[1780549621642,59.5,63814.64,38.2,0.06181,4e-05,5.92986]
[1780549622952,59.52,63802.16,38.2,0.06135,4e-05,5.89433]
[1780549624034,59.52,63802.16,38.2,0.06135,4e-05,5.89433]
[1780549624957,59.54,63798.98,38.2,0.06128,4e-05,5.88895]
[1780549626326,59.58,63800.92,38.2,0.0615,4e-05,5.90525]
[1780549629282,59.62,63799.5,38.2,0.06157,4e-05,5.91015]
[1780549632020,59.66,63785.99,38.2,0.06112,4e-05,5.8758]
[1780549632169,59.66,63785.99,38.2,0.06112,4e-05,5.8758]
[1780549632247,59.66,63785.99,38.2,0.06112,4e-05,5.8758]
[1780549632517,59.66,63785.99,38.2,0.06112,4e-05,5.8758]
[1780549634223,59.7,63776.12,38.2,0.06085,4e-05,5.85428]
[1780549634345,59.7,63776.12,38.2,0.06085,4e-05,5.85428]
[1780549634560,59.7,63776.12,38.2,0.06085,4e-05,5.85428]
[1780549634821,59.7,63776.12,38.2,0.06085,4e-05,5.85428]
[1780549635676,59.72,63772.75,38.2,0.06078,4e-05,5.84879]
[1780549635833,59.72,63772.75,38.2,0.06078,4e-05,5.84879]
[1780549641085,59.85,63780.55,38.2,0.0615,4e-05,5.90346]
[1780549645113,59.91,63792.26,38.2,0.06221,4e-05,5.95744]
[1780549650363,59.96,63797.41,38.2,0.06259,4e-05,5.98664]
[1780549653259,60.0,63785.23,38.2,0.06217,4e-05,5.9534]
[1780549653994,60.0,63785.23,38.2,0.06217,4e-05,5.9534]
[1780549656103,60.03,63773.31,38.2,0.06177,4e-05,5.92189]
[1780549661106,60.12,63778.38,38.2,0.06226,4e-05,5.95902]
[1780549662143,60.12,63774.49,38.2,0.0621,4e-05,5.94648]
[1780549662339,60.15,63767.97,38.2,0.06191,4e-05,5.93229]
[1780549663765,60.15,63774.99,38.2,0.06221,4e-05,5.95489]
[1780549663860,60.15,63774.99,38.2,0.06221,4e-05,5.95489]
[1780549664338,60.15,63781.99,38.2,0.06251,4e-05,5.97806]
[1780549664862,60.15,63781.99,38.2,0.06251,4e-05,5.97806]
[1780549669115,60.15,63782.47,38.2,0.06254,4e-05,5.98071]
[1780549670990,60.16,63790.57,38.2,0.06289,4e-05,6.00739]
[1780549671619,60.16,63791.98,38.2,0.06295,4e-05,6.01217]
[1780549673417,60.16,63829.86,38.2,0.06458,4e-05,6.13609]
[1780549679118,60.16,63823.6,38.2,0.06431,4e-05,6.11579]
[1780549679362,60.16,63811.99,38.2,0.06382,4e-05,6.07802]
[1780549680553,60.16,63811.99,38.2,0.06382,4e-05,6.07802]
[1780549680570,60.16,63801.62,38.2,0.06338,4e-05,6.0444]
[1780549681785,60.16,63801.62,38.2,0.06338,4e-05,6.0444]
[1780549687425,60.17,63793.02,38.2,0.06303,4e-05,6.01787]
[1780549692461,60.17,63807.35,38.2,0.06366,4e-05,6.06585]
[1780549693696,60.17,63807.35,38.2,0.06366,4e-05,6.06585]
[1780549694385,60.17,63810.03,38.2,0.06377,4e-05,6.0748]
[1780549694498,60.17,63810.03,38.2,0.06377,4e-05,6.0748]
[1780549696097,60.17,63829.97,38.2,0.06464,4e-05,6.14034]
[1780549696411,60.17,63829.97,38.2,0.06464,4e-05,6.14034]
[1780549696611,60.17,63829.97,38.2,0.06464,4e-05,6.14034]
[1780549696646,60.17,63849.16,38.2,0.06547,4e-05,6.20355]
[1780549698723,60.17,63858.7,38.2,0.06589,4e-05,6.23506]
[1780549700787,60.17,63867.98,38.2,0.06629,4e-05,6.2657]
[1780549701094,60.17,63867.98,38.2,0.06629,4e-05,6.2657]
[1780549701133,60.17,63867.98,38.2,0.06629,4e-05,6.2657]
[1780549701143,60.17,63874.53,38.2,0.06658,4e-05,6.28735]
[1780549701829,60.17,63874.53,38.2,0.06658,4e-05,6.28735]
[1780549701932,60.17,63874.53,38.2,0.06658,4e-05,6.28735]
[1780549702142,60.18,63893.67,38.2,0.06743,4e-05,6.35156]
[1780549703207,60.18,63904.77,38.2,0.06793,4e-05,6.38894]
[1780549704109,60.18,63904.77,38.2,0.06793,4e-05,6.38894]
[1780549704137,60.18,63907.21,38.2,0.06804,4e-05,6.39734]
[1780549705985,60.18,63908.76,38.2,0.06811,4e-05,6.40254]
[1780549706059,60.18,63911.15,38.2,0.06822,4e-05,6.41055]
[1780549706788,60.18,63911.15,38.2,0.06822,4e-05,6.41055]
[1780549707154,60.18,63927.25,38.2,0.06895,5e-05,6.46471]
[1780549708177,60.18,63939.91,38.2,0.06952,5e-05,6.50768]
[1780549708329,60.18,63939.91,38.2,0.06952,5e-05,6.50768]
[1780549709211,60.18,63939.91,38.2,0.06952,5e-05,6.50768]
[1780549709591,60.18,63926.68,38.2,0.06892,5e-05,6.46309]
[1780549710295,60.18,63926.68,38.2,0.06892,5e-05,6.46309]
[1780549710408,60.18,63926.68,38.2,0.06892,5e-05,6.46309]
[1780549710563,60.18,63926.68,38.2,0.06892,5e-05,6.46309]
[1780549710602,60.18,63924.82,38.2,0.06884,5e-05,6.45672]
[1780549711520,60.18,63924.82,38.2,0.06884,5e-05,6.45672]
[1780549712069,60.18,63920.4,38.2,0.06861,5e-05,6.43852]
[1780549713193,60.18,63920.4,38.2,0.06861,5e-05,6.43852]
[1780549713202,60.18,63920.4,38.2,0.06861,5e-05,6.43852]
[1780549714183,60.18,63912.99,38.2,0.06827,4e-05,6.4135]
[1780549716642,60.18,63902.1,38.2,0.06777,4e-05,6.37622]
[1780549720663,60.17,63907.72,38.2,0.06801,4e-05,6.39414]
[1780549725706,60.17,63906.42,38.2,0.06794,4e-05,6.38855]
[1780549731051,60.16,63907.37,38.2,0.06797,4e-05,6.39089]
[1780549734189,60.16,63916.32,38.2,0.06836,5e-05,6.42025]
[1780549736092,60.16,63925.34,38.2,0.06876,5e-05,6.44979]
[1780549736981,60.16,63924.58,38.2,0.06872,5e-05,6.44693]
[1780549737559,60.16,63925.67,38.2,0.06877,5e-05,6.45061]
[1780549742606,60.15,63930.68,38.2,0.06897,5e-05,6.46592]
[1780549742689,60.15,63930.68,38.2,0.06897,5e-05,6.46592]
[1780549742915,60.15,63930.68,38.2,0.06897,5e-05,6.46592]
[1780549743228,60.15,63920.07,38.2,0.06849,5e-05,6.42959]
[1780549744993,60.15,63912.24,38.2,0.06813,4e-05,6.40305]
[1780549746852,60.14,63900.2,38.2,0.06759,4e-05,6.36226]
[1780549748514,60.14,63901.48,38.2,0.06764,4e-05,6.36639]
[1780549748867,60.14,63889.3,38.2,0.0671,4e-05,6.32554]
[1780549749285,60.14,63889.3,38.2,0.0671,4e-05,6.32554]
[1780549749944,60.14,63889.3,38.2,0.0671,4e-05,6.32554]
[1780549750136,60.14,63867.96,38.2,0.06615,4e-05,6.25449]
[1780549752012,60.14,63859.94,38.2,0.0658,4e-05,6.22795]
[1780549757285,60.14,63863.88,38.2,0.06598,4e-05,6.24114]
[1780549758056,60.14,63863.88,38.2,0.06598,4e-05,6.24114]
[1780549758155,60.14,63852.1,38.2,0.06546,4e-05,6.20224]
[1780549759089,60.14,63840.28,38.2,0.06495,4e-05,6.16335]
[1780549759990,60.14,63840.28,38.2,0.06495,4e-05,6.16335]
[1780549760065,60.14,63827.32,38.2,0.06439,4e-05,6.12093]
[1780549765255,60.15,63829.71,38.2,0.0645,4e-05,6.12961]
[1780549770014,60.15,63783.78,38.2,0.06257,4e-05,5.9815]
[1780549771134,60.15,63783.78,38.2,0.06257,4e-05,5.9815]
[1780549772660,60.17,63783.14,38.2,0.06257,4e-05,5.98054]
[1780549772891,60.17,63783.14,38.2,0.06257,4e-05,5.98054]
[1780549778071,60.21,63784.73,38.2,0.06276,4e-05,5.99533]
[1780549783107,60.22,63788.61,38.2,0.06295,4e-05,6.00948]
[1780549784760,60.22,63789.93,38.2,0.06301,4e-05,6.01405]
[1780549786804,60.22,63788.14,38.2,0.06294,4e-05,6.00882]
[1780549791482,60.23,63777.42,38.2,0.06251,4e-05,5.97587]
[1780549797209,60.24,63777.46,38.2,0.06254,4e-05,5.97782]
[1780549798790,60.24,63776.23,38.2,0.06249,4e-05,5.97414]
[1780549801021,60.24,63767.74,38.2,0.06214,4e-05,5.94709]
[1780549806272,60.25,63770.63,38.2,0.06229,4e-05,5.95858]
[1780549808232,60.25,63769.86,38.2,0.06226,4e-05,5.95641]
[1780549808289,60.25,63757.8,38.2,0.06176,4e-05,5.91797]
[1780549810702,60.25,63751.64,38.2,0.06151,4e-05,5.8986]
[1780549811307,60.25,63748.41,38.2,0.06138,4e-05,5.88879]
[1780549812500,60.26,63754.16,38.2,0.06164,4e-05,5.90886]
[1780549813323,60.26,63757.94,38.2,0.06181,4e-05,5.92135]
[1780549817212,60.27,63766.42,38.2,0.06217,4e-05,5.94929]
[1780549818854,60.27,63779.4,38.2,0.06272,4e-05,5.99171]
[1780549822196,60.27,63777.93,38.2,0.06267,4e-05,5.98774]
[1780549824523,60.27,63788.77,38.2,0.06314,4e-05,6.02352]
[1780549830442,60.28,63806.22,38.2,0.06389,4e-05,6.08116]
[1780549831674,60.28,63806.22,38.2,0.06389,4e-05,6.08116]
[1780549834103,60.28,63796.03,38.2,0.06343,4e-05,6.04487]
[1780549834689,60.28,63792.84,38.2,0.0633,4e-05,6.03468]
[1780549834833,60.28,63792.84,38.2,0.0633,4e-05,6.03468]
[1780549836768,60.28,63792.05,38.2,0.06327,4e-05,6.03246]
[1780549836838,60.28,63781.23,38.2,0.06281,4e-05,5.99762]
[1780549843255,60.29,63779.87,38.2,0.06277,4e-05,5.99437]
[1780549844080,60.29,63783.24,38.2,0.06292,4e-05,6.00571]
[1780549846739,60.29,63778.45,38.2,0.06272,4e-05,5.99072]
[1780549850589,60.3,63790.72,38.2,0.06326,4e-05,6.03146]
[1780549853610,60.3,63779.15,38.2,0.06277,4e-05,5.99464]
[1780549855923,60.3,63770.53,38.2,0.06242,4e-05,5.96708]
[1780549858362,60.3,63763.69,38.2,0.06214,4e-05,5.94566]
[1780549860725,60.31,63761.86,38.2,0.06207,4e-05,5.94075]
[1780549861972,60.31,63765.19,38.2,0.06222,4e-05,5.95178]
[1780549862039,60.31,63765.68,38.2,0.06224,4e-05,5.95368]
[1780549863998,60.31,63762.31,38.2,0.0621,4e-05,5.94292]
[1780549864102,60.31,63763.94,38.2,0.06217,4e-05,5.94825]
[1780549866937,60.31,63767.06,38.2,0.06231,4e-05,5.95895]
[1780549868830,60.32,63751.18,38.2,0.06166,4e-05,5.90902]
[1780549870737,60.32,63751.69,38.2,0.06169,4e-05,5.91106]
[1780549870743,60.32,63751.69,38.2,0.06169,4e-05,5.91106]
[1780549870842,60.32,63750.6,38.2,0.06165,4e-05,5.90797]
[1780549872371,60.32,63750.6,38.2,0.06165,4e-05,5.90797]
[1780549872389,60.32,63750.6,38.2,0.06165,4e-05,5.90797]
[1780549872747,60.32,63753.92,38.2,0.06179,4e-05,5.91894]
[1780549875635,60.32,63748.87,38.2,0.06159,4e-05,5.90358]
[1780549876608,60.32,63748.87,38.2,0.06159,4e-05,5.90358]
[1780549877357,60.32,63739.46,38.2,0.0612,4e-05,5.87351]
[1780549878415,60.32,63739.46,38.2,0.0612,4e-05,5.87351]
[1780549878751,60.32,63739.46,38.2,0.0612,4e-05,5.87351]
[1780549878483,60.33,63715.85,38.2,0.06024,4e-05,5.79889]
[1780549878877,60.33,63715.85,38.2,0.06024,4e-05,5.79889]
[1780549880227,60.33,63724.51,38.2,0.0606,4e-05,5.82683]
[1780549880478,60.33,63731.55,38.2,0.0609,4e-05,5.8498]
[1780549880833,60.33,63731.55,38.2,0.0609,4e-05,5.8498]
[1780549881796,60.33,63729.2,38.2,0.06081,4e-05,5.84292]
[1780549882336,60.33,63716.08,38.2,0.06027,4e-05,5.80128]
[1780549883244,60.33,63716.08,38.2,0.06027,4e-05,5.80128]
[1780549883327,60.35,63704.01,38.2,0.05984,4e-05,5.76767]
[1780549884686,60.37,63700.51,38.2,0.05975,4e-05,5.76094]
[1780549885275,60.37,63700.51,38.2,0.05975,4e-05,5.76094]
[1780549885552,60.37,63700.51,38.2,0.05975,4e-05,5.76094]
[1780549886556,60.37,63722.99,38.2,0.06068,4e-05,5.833]
[1780549887718,60.38,63731.41,38.2,0.06104,4e-05,5.86029]
[1780549888226,60.38,63731.41,38.2,0.06104,4e-05,5.86029]
[1780549889264,60.38,63729.54,38.2,0.06096,4e-05,5.85434]
[1780549889301,60.38,63725.27,38.2,0.06079,4e-05,5.84129]
[1780549893412,60.38,63718.59,38.2,0.0605,4e-05,5.81796]
[1780549893571,60.39,63714.31,38.2,0.06034,4e-05,5.80511]
[1780549896990,60.39,63724.5,38.2,0.06078,4e-05,5.83916]
[1780549900250,60.4,63728.33,38.2,0.06095,4e-05,5.85244]
[1780549900516,60.4,63698.41,38.2,0.05973,4e-05,5.75827]
[1780549900664,60.4,63698.41,38.2,0.05973,4e-05,5.75827]
[1780549901022,60.43,63748.47,38.2,0.06188,4e-05,5.92401]
[1780549902999,60.43,63751.79,38.2,0.06202,4e-05,5.93506]
[1780549905728,60.44,63746.24,38.2,0.06181,4e-05,5.91854]
[1780549906121,60.44,63746.24,38.2,0.06181,4e-05,5.91854]
[1780549906180,60.44,63734.03,38.2,0.06131,4e-05,5.87999]
[1780549906808,60.44,63734.03,38.2,0.06131,4e-05,5.87999]
[1780549911145,60.45,63740.59,38.2,0.06161,4e-05,5.90285]
[1780549911274,60.45,63736.94,38.2,0.06146,4e-05,5.89168]
[1780549912096,60.45,63736.94,38.2,0.06146,4e-05,5.89168]
[1780549912105,60.45,63730.72,38.2,0.06121,4e-05,5.8721]
[1780549913082,60.45,63730.72,38.2,0.06121,4e-05,5.8721]
[1780549913228,60.45,63730.72,38.2,0.06121,4e-05,5.8721]
[1780549914677,60.46,63716.8,38.2,0.06066,4e-05,5.82956]
[1780549914817,60.46,63716.8,38.2,0.06066,4e-05,5.82956]
[1780549918137,60.46,63727.89,38.2,0.06113,4e-05,5.86589]
[1780549920758,60.47,63738.13,38.2,0.06157,4e-05,5.90014]
[1780549921168,60.47,63747.93,38.2,0.06199,4e-05,5.93197]
[1780549922175,60.47,63759.44,38.2,0.06247,4e-05,5.96939]
[1780549923861,60.47,63763.89,38.2,0.06267,4e-05,5.98415]
[1780549923993,60.47,63763.89,38.2,0.06267,4e-05,5.98415]
[1780549924509,60.47,63763.89,38.2,0.06267,4e-05,5.98415]
[1780549924652,60.48,63780.02,38.2,0.06336,4e-05,6.03694]
[1780549925101,60.48,63780.02,38.2,0.06336,4e-05,6.03694]
[1780549925440,60.48,63780.02,38.2,0.06336,4e-05,6.03694]
[1780549925505,60.48,63795.99,38.2,0.06404,4e-05,6.08899]
[1780549926099,60.48,63795.99,38.2,0.06404,4e-05,6.08899]
[1780549926215,60.48,63809.8,38.2,0.06463,4e-05,6.13395]
[1780549927116,60.48,63809.8,38.2,0.06463,4e-05,6.13395]
[1780549927338,60.48,63809.8,38.2,0.06463,4e-05,6.13395]
[1780549928279,60.48,63812.97,38.2,0.06477,4e-05,6.14465]
[1780549928308,60.48,63812.97,38.2,0.06477,4e-05,6.14465]
[1780549934223,60.48,63813.16,38.2,0.06479,4e-05,6.14595]
[1780549936324,60.48,63813.55,38.2,0.06481,4e-05,6.14749]
[1780549938864,60.48,63817.24,38.2,0.06497,4e-05,6.15994]
[1780549939764,60.49,63816.71,38.2,0.06495,4e-05,6.15833]
[1780549940316,60.49,63831.19,38.2,0.06558,4e-05,6.20589]
[1780549941517,60.49,63831.19,38.2,0.06558,4e-05,6.20589]
[1780549942504,60.49,63827.95,38.2,0.06544,4e-05,6.19542]
[1780549942644,60.49,63827.95,38.2,0.06544,4e-05,6.19542]
[1780549948941,60.49,63816.33,38.2,0.06495,4e-05,6.15781]
[1780549949773,60.49,63817.67,38.2,0.065,4e-05,6.16229]
[1780549949804,60.49,63817.67,38.2,0.065,4e-05,6.16229]
[1780549950386,60.49,63760.52,38.2,0.06258,4e-05,5.9771]
[1780549951397,60.49,63804.49,38.2,0.06441,4e-05,6.11612]
[1780549954077,60.51,63797.96,38.2,0.06418,4e-05,6.09893]
[1780549954416,60.51,63782.73,38.2,0.06354,4e-05,6.04971]
[1780549955871,60.51,63791.18,38.2,0.0639,4e-05,6.07758]
[1780549955897,60.51,63791.18,38.2,0.0639,4e-05,6.07758]
[1780549956429,60.51,63788.93,38.2,0.06381,4e-05,6.07028]
[1780549961646,60.51,63786.39,38.2,0.0637,4e-05,6.06214]
[1780549966198,60.51,63785.35,38.2,0.06366,4e-05,6.05892]
[1780549966206,60.51,63785.35,38.2,0.06366,4e-05,6.05892]
[1780549966499,60.51,63780.5,38.2,0.06346,4e-05,6.0435]
[1780549970712,60.52,63782.94,38.2,0.06357,4e-05,6.05234]
[1780549973548,60.52,63799.38,38.2,0.06429,4e-05,6.10671]
[1780549978582,60.52,63805.21,38.2,0.06455,4e-05,6.12671]
[1780549981656,60.53,63805.58,38.2,0.06457,4e-05,6.12827]
[1780549981932,60.53,63810.39,38.2,0.06478,4e-05,6.14413]
[1780549987219,60.53,63803.3,38.2,0.06449,4e-05,6.12183]
[1780549991818,60.53,63791.38,38.2,0.06399,4e-05,6.08424]
[1780549992693,60.53,63783.94,38.2,0.06368,4e-05,6.06013]
[1780549993905,60.53,63782.08,38.2,0.0636,4e-05,6.05416]
[1780549994707,60.54,63781.74,38.2,0.06359,4e-05,6.05336]
[1780549995173,60.54,63781.74,38.2,0.06359,4e-05,6.05336]
[1780549995317,60.54,63781.74,38.2,0.06359,4e-05,6.05336]
[1780549995322,60.54,63781.74,38.2,0.06359,4e-05,6.05336]
[1780549995719,60.54,63759.27,38.2,0.06265,4e-05,5.9812]
[1780549996419,60.54,63759.27,38.2,0.06265,4e-05,5.9812]
[1780549996722,60.54,63755.3,38.2,0.06248,4e-05,5.96887]
[1780550000751,60.54,63708.51,38.2,0.06056,4e-05,5.82056]
[1780550006716,60.61,63704.07,38.2,0.06058,4e-05,5.8218]
[1780550007737,60.62,63698.01,38.2,0.06039,4e-05,5.80638]
[1780550011774,60.7,63700.23,38.2,0.06071,4e-05,5.83124]
[1780550011781,60.7,63700.23,38.2,0.06071,4e-05,5.83124]
[1780550011830,60.71,63703.88,38.2,0.06087,4e-05,5.84261]
[1780550013162,60.71,63703.88,38.2,0.06087,4e-05,5.84261]
[1780550013899,60.73,63703.04,38.2,0.06091,4e-05,5.84521]
[1780550014275,60.75,63706.68,38.2,0.06113,4e-05,5.86191]
[1780550015087,60.75,63706.68,38.2,0.06113,4e-05,5.86191]
[1780550015185,60.75,63706.68,38.2,0.06113,4e-05,5.86191]
[1780550015739,60.77,63716.35,38.2,0.06156,4e-05,5.89544]
[1780550017872,60.77,63729.07,38.2,0.0621,4e-05,5.93669]
[1780550022907,60.78,63741.28,38.2,0.06263,4e-05,5.97728]
[1780550024070,60.78,63741.28,38.2,0.06263,4e-05,5.97728]
[1780550026176,60.78,63743.85,38.2,0.06274,4e-05,5.98603]
[1780550026268,60.78,63743.85,38.2,0.06274,4e-05,5.98603]
[1780550032354,60.78,63744.5,38.2,0.06279,4e-05,5.98942]
[1780550038557,60.79,63741.67,38.2,0.06269,4e-05,5.98165]
[1780550040574,60.79,63742.43,38.2,0.06272,4e-05,5.98449]
[1780550041614,60.79,63746.09,38.2,0.06288,4e-05,5.99658]
[1780550042794,60.79,63747.66,38.2,0.06295,4e-05,6.00178]
[1780550048617,60.8,63748.42,38.2,0.06299,4e-05,6.00497]
[1780550050858,60.8,63741.93,38.2,0.06273,4e-05,5.98481]
[1780550056145,60.8,63747.61,38.2,0.06298,4e-05,6.00377]
[1780550061181,60.81,63743.47,38.2,0.06281,4e-05,5.99128]
[1780550066215,60.81,63757.06,38.2,0.06339,4e-05,6.03562]
[1780550068062,60.81,63758.53,38.2,0.06346,4e-05,6.04043]
[1780550069395,60.81,63767.18,38.2,0.06382,4e-05,6.0684]
[1780550072953,60.81,63778.22,38.2,0.06426,4e-05,6.1006]
[1780550075304,60.81,63779.97,38.2,0.06433,4e-05,6.10619]
[1780550077250,60.81,63791.38,38.2,0.06482,4e-05,6.14307]
[1780550080317,60.81,63808.04,38.2,0.06553,4e-05,6.19681]
[1780550081838,60.81,63808.04,38.2,0.06553,4e-05,6.19681]
[1780550082057,60.8,63812.27,38.2,0.06571,4e-05,6.21019]
[1780550082672,60.8,63812.27,38.2,0.06571,4e-05,6.21019]
[1780550082752,60.8,63827.78,38.2,0.06638,4e-05,6.26071]
[1780550083633,60.8,63839.7,38.2,0.06689,4e-05,6.29958]
[1780550084313,60.8,63839.7,38.2,0.06689,4e-05,6.29958]
[1780550085467,60.8,63840.65,38.2,0.06693,4e-05,6.30271]
[1780550089388,60.79,63853.77,38.2,0.06748,4e-05,6.34406]
[1780550090136,60.79,63853.77,38.2,0.06748,4e-05,6.34406]
[1780550094094,60.79,63868.42,38.2,0.06811,4e-05,6.39076]
[1780550094185,60.79,63868.42,38.2,0.06811,4e-05,6.39076]
[1780550099458,60.71,63878.11,38.2,0.06829,4e-05,6.405]
[1780550102859,60.67,63875.13,38.2,0.06801,4e-05,6.38415]
[1780550103362,60.64,63870.22,38.2,0.06771,4e-05,6.36194]
[1780550103420,60.64,63870.22,38.2,0.06771,4e-05,6.36194]
[1780550103486,60.64,63858.53,38.2,0.06719,4e-05,6.32318]
[1780550105028,60.64,63853.92,38.2,0.06698,4e-05,6.30744]
[1780550105459,60.64,63853.92,38.2,0.06698,4e-05,6.30744]
[1780550107054,60.64,63848.65,38.2,0.06674,4e-05,6.28921]
[1780550107391,60.64,63848.65,38.2,0.06674,4e-05,6.28921]
[1780550107453,60.64,63848.65,38.2,0.06674,4e-05,6.28921]
[1780550107960,60.63,63853.75,38.2,0.06696,4e-05,6.30567]
[1780550108521,60.63,63851.19,38.2,0.06684,4e-05,6.29684]
[1780550113278,60.53,63848.25,38.2,0.06638,4e-05,6.26306]
[1780550113558,60.53,63847.96,38.2,0.06636,4e-05,6.26154]
[1780550114899,60.53,63848.18,38.2,0.06636,4e-05,6.26195]
[1780550115571,60.53,63847.07,38.2,0.06631,4e-05,6.25798]
[1780550116370,60.53,63847.07,38.2,0.06631,4e-05,6.25798]
[1780550116578,60.53,63853.17,38.2,0.06657,4e-05,6.27755]
[1780550117307,60.53,63853.17,38.2,0.06657,4e-05,6.27755]
[1780550118973,60.51,63867.41,38.2,0.06714,4e-05,6.32028]
[1780550119600,60.49,63856.7,38.2,0.06661,4e-05,6.28086]
[1780550122679,60.49,63850.03,38.2,0.06631,4e-05,6.25849]
[1780550122727,60.49,63837.53,38.2,0.06576,4e-05,6.21671]
[1780550124869,60.48,63824.28,38.2,0.06518,4e-05,6.17281]
[1780550124905,60.48,63824.28,38.2,0.06518,4e-05,6.17281]
[1780550125565,60.48,63824.28,38.2,0.06518,4e-05,6.17281]
[1780550125641,60.48,63826.81,38.2,0.06529,4e-05,6.18093]
[1780550129669,60.48,63814.41,38.2,0.06473,4e-05,6.13877]
[1780550132690,60.47,63825.14,38.2,0.06515,4e-05,6.16932]
[1780550133779,60.47,63825.14,38.2,0.06515,4e-05,6.16932]
[1780550133849,60.47,63828.76,38.2,0.0653,4e-05,6.18077]
[1780550134196,60.47,63828.76,38.2,0.0653,4e-05,6.18077]
[1780550134699,60.47,63828.76,38.2,0.0653,4e-05,6.18077]
[1780550135739,60.47,63827.31,38.2,0.06523,4e-05,6.17583]
[1780550141753,60.46,63832.79,38.2,0.06545,4e-05,6.19227]
[1780550146890,60.46,63830.34,38.2,0.06533,4e-05,6.18342]
[1780550147360,60.46,63830.07,38.2,0.06532,4e-05,6.18234]
[1780550147766,60.46,63830.07,38.2,0.06532,4e-05,6.18234]
[1780550148803,60.46,63818.57,38.2,0.06481,4e-05,6.14427]
[1780550149167,60.46,63818.57,38.2,0.06481,4e-05,6.14427]
[1780550149801,60.46,63818.57,38.2,0.06481,4e-05,6.14427]
[1780550149810,60.46,63805.39,38.2,0.06425,4e-05,6.10115]
[1780550154845,60.45,63798.98,38.2,0.06395,4e-05,6.07892]
[1780550157866,60.45,63788.49,38.2,0.0635,4e-05,6.04413]
[1780550161894,60.44,63799.58,38.2,0.06396,4e-05,6.07917]
[1780550165927,60.44,63789.05,38.2,0.06349,4e-05,6.044]
[1780550167941,60.44,63774.76,38.2,0.06288,4e-05,5.99746]
[1780550171969,60.44,63788.09,38.2,0.06344,4e-05,6.03993]
[1780550177102,60.43,63788.66,38.2,0.06345,4e-05,6.04097]
[1780550178360,60.43,63791.59,38.2,0.06357,4e-05,6.05004]
[1780550178390,60.43,63791.59,38.2,0.06357,4e-05,6.05004]
[1780550179938,60.43,63778.68,38.2,0.06302,4e-05,6.00794]
[1780550183724,60.43,63768.29,38.2,0.06258,4e-05,5.97403]
[1780550189099,60.43,63768.84,38.2,0.0626,4e-05,5.97541]
[1780550191485,60.43,63768.58,38.2,0.06258,4e-05,5.97447]
[1780550191487,60.43,63768.58,38.2,0.06258,4e-05,5.97447]
[1780550191498,60.43,63768.58,38.2,0.06258,4e-05,5.97447]
[1780550191577,60.43,63771.54,38.2,0.06267,4e-05,5.98053]
[1780550194382,60.43,63779.21,38.2,0.063,4e-05,6.00523]
[1780550194906,60.43,63777.27,38.2,0.06291,4e-05,5.99892]
[1780550195186,60.43,63777.27,38.2,0.06291,4e-05,5.99892]
[1780550195451,60.43,63769.88,38.2,0.0626,4e-05,5.97511]
[1780550197334,60.43,63777.05,38.2,0.06291,4e-05,5.99834]
[1780550203202,60.43,63781.06,38.2,0.06308,4e-05,6.01193]
[1780550205791,60.43,63783.14,38.2,0.06317,4e-05,6.01873]
[1780550207233,60.43,63802.03,38.2,0.06398,4e-05,6.0801]
[1780550212103,60.43,63803.02,38.2,0.06402,4e-05,6.08317]
[1780550212660,60.43,63803.02,38.2,0.06402,4e-05,6.08317]
[1780550212948,60.43,63818.08,38.2,0.06466,4e-05,6.1321]
[1780550213304,60.43,63828.12,38.2,0.0651,4e-05,6.16494]
[1780550214179,60.43,63828.12,38.2,0.0651,4e-05,6.16494]
[1780550220325,60.42,63828.1,38.2,0.06508,4e-05,6.16378]
[1780550224859,60.42,63826.65,38.2,0.06501,4e-05,6.15844]
[1780550225888,60.42,63841.27,38.2,0.06564,4e-05,6.20601]
[1780550226945,60.42,63841.27,38.2,0.06564,4e-05,6.20601]
[1780550227010,60.42,63858.57,38.2,0.06639,4e-05,6.26273]
[1780550227569,60.42,63858.57,38.2,0.06639,4e-05,6.26273]
[1780550231477,60.41,63868.78,38.2,0.06682,4e-05,6.29548]
[1780550231725,60.41,63868.78,38.2,0.06682,4e-05,6.29548]
[1780550237446,60.4,63873.99,38.2,0.06702,4e-05,6.3101]
[1780550242481,60.39,63856.77,38.2,0.06623,4e-05,6.25114]
[1780550245290,60.39,63849.63,38.2,0.06591,4e-05,6.22671]
[1780550250544,60.39,63852.92,38.2,0.06603,4e-05,6.23615]
[1780550255580,60.38,63861.07,38.2,0.06634,4e-05,6.25818]
[1780550260615,60.37,63858.75,38.2,0.06621,4e-05,6.24895]
[1780550265654,60.37,63862.88,38.2,0.06637,4e-05,6.26104]
[1780550270690,60.36,63871.34,38.2,0.06673,4e-05,6.28745]
[1780550274032,60.35,63881.15,38.2,0.06714,4e-05,6.31856]
[1780550278746,60.35,63870.77,38.2,0.06666,4e-05,6.28259]
[1780550280527,60.34,63870.91,38.2,0.06666,4e-05,6.28237]
[1780550282679,60.34,63878.45,38.2,0.06698,4e-05,6.30706]
[1780550287720,60.32,63879.66,38.2,0.06696,4e-05,6.30566]
[1780550292010,60.32,63883.22,38.2,0.0671,4e-05,6.31607]
[1780550296855,60.31,63885.57,38.2,0.06718,4e-05,6.32206]
[1780550298350,60.3,63889.14,38.2,0.06733,4e-05,6.3332]
[1780550298695,60.3,63889.14,38.2,0.06733,4e-05,6.3332]
[1780550298746,60.3,63889.14,38.2,0.06733,4e-05,6.3332]
[1780550298889,60.3,63902.44,38.2,0.06792,4e-05,6.3772]
[1780550299992,60.3,63902.44,38.2,0.06792,4e-05,6.3772]
[1780550300219,60.3,63904.31,38.2,0.06799,4e-05,6.383]
[1780550300922,60.3,63904.31,38.2,0.06799,4e-05,6.383]
[1780550301199,60.3,63908.12,38.2,0.06816,4e-05,6.39529]
[1780550302976,60.28,63910.72,38.2,0.06821,4e-05,6.3992]
[1780550303355,60.26,63914.22,38.2,0.0683,4e-05,6.40611]
[1780550304172,60.26,63919.9,38.2,0.06855,5e-05,6.42468]
[1780550304242,60.26,63919.9,38.2,0.06855,5e-05,6.42468]
[1780550304442,60.26,63919.9,38.2,0.06855,5e-05,6.42468]
[1780550305070,60.26,63937.7,38.2,0.06935,5e-05,6.48464]
[1780550306270,60.25,63944.82,38.2,0.06966,5e-05,6.50756]
[1780550306496,60.25,63944.82,38.2,0.06966,5e-05,6.50756]
[1780550316017,60.12,63940.64,38.2,0.069,5e-05,6.4581]
[1780550321052,60.09,63936.33,38.2,0.0687,5e-05,6.43604]
[1780550326087,60.01,63934.76,38.2,0.06834,5e-05,6.41024]
[1780550331123,60.0,63940.07,38.2,0.06855,5e-05,6.42563]
[1780550336158,59.95,63940.38,38.2,0.0684,5e-05,6.41515]
[1780550337397,59.95,63940.38,38.2,0.0684,5e-05,6.41515]
[1780550339179,59.93,63925.87,38.2,0.06767,4e-05,6.3605]
[1780550341934,59.92,63932.12,38.2,0.06794,5e-05,6.38111]
[1780550347247,59.91,63927.48,38.2,0.06769,4e-05,6.36249]
[1780550349150,59.91,63927.48,38.2,0.06769,4e-05,6.36249]
[1780550349532,59.91,63925.14,38.2,0.06758,4e-05,6.35382]
[1780550353289,59.9,63911.89,38.2,0.06697,4e-05,6.30796]
[1780550354582,59.9,63911.89,38.2,0.06697,4e-05,6.30796]
[1780550355512,59.9,63905.38,38.2,0.06667,4e-05,6.28559]
[1780550355872,59.9,63891.38,38.2,0.06605,4e-05,6.23873]
[1780550357319,59.9,63881.54,38.2,0.06561,4e-05,6.20588]
[1780550361348,59.9,63867.07,38.2,0.06497,4e-05,6.15745]
[1780550365841,59.89,63869.33,38.2,0.06507,4e-05,6.16466]
[1780550367255,59.89,63858.73,38.2,0.0646,4e-05,6.12956]
[1780550370197,59.89,63861.9,38.2,0.06474,4e-05,6.13987]
[1780550370585,59.89,63855.48,38.2,0.06446,4e-05,6.11868]
[1780550371920,59.89,63846.18,38.2,0.06402,4e-05,6.08427]
[1780550373735,59.89,63836.39,38.2,0.0636,4e-05,6.05204]
[1780550376135,59.89,63824.54,38.2,0.06308,4e-05,6.013]
[1780550381487,59.89,63811.14,38.2,0.06251,4e-05,5.9691]
[1780550382218,59.89,63811.14,38.2,0.06251,4e-05,5.9691]
[1780550382243,59.89,63811.14,38.2,0.06251,4e-05,5.9691]
[1780550383095,59.89,63800.01,38.2,0.06204,4e-05,5.93308]
[1780550385047,59.89,63785.45,38.2,0.06143,4e-05,5.88633]
[1780550386424,59.89,63786.29,38.2,0.06147,4e-05,5.88916]
[1780550386992,59.89,63769.2,38.2,0.06076,4e-05,5.83449]
[1780550389175,59.89,63763.39,38.2,0.06052,4e-05,5.81614]
[1780550393893,59.89,63770.1,38.2,0.06081,4e-05,5.83847]
[1780550396833,59.9,63767.18,38.2,0.0607,4e-05,5.83001]
[1780550396961,59.9,63767.18,38.2,0.0607,4e-05,5.83001]
[1780550397194,59.9,63767.18,38.2,0.0607,4e-05,5.83001]
[1780550397914,59.9,63777.42,38.2,0.06113,4e-05,5.86324]
[1780550398281,59.9,63777.42,38.2,0.06113,4e-05,5.86324]
[1780550398492,59.9,63777.42,38.2,0.06113,4e-05,5.86324]
[1780550399169,59.9,63777.42,38.2,0.06113,4e-05,5.86324]
[1780550399195,59.9,63782.91,38.2,0.06137,4e-05,5.88127]
[1780550400283,59.9,63781.19,38.2,0.0613,4e-05,5.87574]
[1780550402476,59.91,63786.46,38.2,0.06153,4e-05,5.8935]
[1780550402692,59.91,63786.46,38.2,0.06153,4e-05,5.8935]
[1780550402736,59.91,63802.47,38.2,0.06221,4e-05,5.94556]
[1780550403387,59.91,63802.47,38.2,0.06221,4e-05,5.94556]
[1780550404604,59.91,63807.52,38.2,0.06242,4e-05,5.96221]
[1780550407437,59.91,63810.02,38.2,0.06254,4e-05,5.97108]
[1780550407678,59.91,63810.02,38.2,0.06254,4e-05,5.97108]
[1780550408640,59.91,63805.87,38.2,0.06237,4e-05,5.95789]
[1780550410924,59.91,63805.48,38.2,0.06236,4e-05,5.95718]
[1780550414306,59.92,63797.78,38.2,0.06205,4e-05,5.93374]
[1780550414376,59.92,63797.78,38.2,0.06205,4e-05,5.93374]
[1780550416427,59.92,63785.43,38.2,0.06154,4e-05,5.89422]
[1780550416952,59.92,63785.43,38.2,0.06154,4e-05,5.89422]
[1780550417041,59.92,63787.07,38.2,0.06162,4e-05,5.90024]
[1780550418035,59.92,63787.07,38.2,0.06162,4e-05,5.90024]
[1780550418375,59.92,63778.26,38.2,0.06125,4e-05,5.87191]
[1780550422515,59.93,63763.66,38.2,0.06065,4e-05,5.82586]
[1780550425812,59.93,63744.48,38.2,0.05988,4e-05,5.76576]
[1780550430847,59.94,63737.31,38.2,0.05961,4e-05,5.74474]
[1780550434370,59.94,63735.83,38.2,0.05953,4e-05,5.73788]
[1780550434875,59.95,63732.21,38.2,0.05939,4e-05,5.7268]
[1780550438903,59.95,63720.49,38.2,0.05892,4e-05,5.69022]
[1780550443954,59.95,63715.69,38.2,0.05874,4e-05,5.67598]
[1780550448613,59.95,63711.7,38.2,0.05859,4e-05,5.66425]
[1780550451142,59.96,63701.87,38.2,0.0582,4e-05,5.63385]
[1780550459143,59.97,63703.8,38.2,0.05831,4e-05,5.64248]
[1780550462845,59.97,63692.72,38.2,0.05788,4e-05,5.60898]
[1780550469581,59.98,63692.11,38.2,0.05789,4e-05,5.6092]
[1780550472153,59.99,63709.71,38.2,0.0586,4e-05,5.66525]
[1780550472364,59.99,63709.71,38.2,0.0586,4e-05,5.66525]
[1780550472394,59.99,63709.71,38.2,0.0586,4e-05,5.66525]
[1780550472433,59.99,63709.71,38.2,0.0586,4e-05,5.66525]
[1780550472997,59.99,63709.71,38.2,0.0586,4e-05,5.66525]
[1780550473160,59.99,63715.97,38.2,0.05886,4e-05,5.68542]
[1780550474395,59.99,63712.2,38.2,0.05872,4e-05,5.674]
[1780550474514,59.99,63712.2,38.2,0.05872,4e-05,5.674]
[1780550475174,59.99,63708.52,38.2,0.05857,4e-05,5.66264]
[1780550480209,60.0,63704.91,38.2,0.05844,4e-05,5.65251]
[1780550483064,60.0,63698.51,38.2,0.05819,4e-05,5.63296]
[1780550486052,60.0,63688.73,38.2,0.05781,4e-05,5.60329]
[1780550491059,60.01,63696.61,38.2,0.05815,4e-05,5.62956]
[1780550491273,60.01,63696.61,38.2,0.05815,4e-05,5.62956]
[1780550491286,60.01,63708.94,38.2,0.05862,4e-05,5.66524]
[1780550491483,60.01,63708.94,38.2,0.05862,4e-05,5.66524]
[1780550491649,60.01,63708.94,38.2,0.05862,4e-05,5.66524]
[1780550492293,60.01,63720.96,38.2,0.0591,4e-05,5.70332]
[1780550492860,60.01,63720.96,38.2,0.0591,4e-05,5.70332]
[1780550493301,60.01,63722.91,38.2,0.05919,4e-05,5.70965]
[1780550494217,60.01,63722.91,38.2,0.05919,4e-05,5.70965]
[1780550498035,60.02,63715.06,38.2,0.05889,4e-05,5.6866]
[1780550498341,60.02,63708.53,38.2,0.05863,4e-05,5.66651]
[1780550502361,60.02,63698.87,38.2,0.05826,4e-05,5.63692]
[1780550506353,60.03,63693.86,38.2,0.05807,4e-05,5.62215]
[1780550508202,60.03,63684.01,38.2,0.05768,4e-05,5.59202]
[1780550512403,60.04,63687.12,38.2,0.05783,4e-05,5.60387]
[1780550512619,60.04,63687.12,38.2,0.05783,4e-05,5.60387]
[1780550512673,60.04,63673.45,38.2,0.05729,4e-05,5.5613]
[1780550514608,60.06,63669.35,38.2,0.05718,4e-05,5.55271]
[1780550520595,60.17,63655.84,38.2,0.057,4e-05,5.53776]
[1780550520683,60.19,63666.6,38.2,0.05749,4e-05,5.5756]
[1780550522515,60.19,63679.41,38.2,0.05801,4e-05,5.6162]
[1780550526543,60.2,63689.2,38.2,0.05841,4e-05,5.64804]
[1780550530571,60.2,63676.53,38.2,0.05792,4e-05,5.60966]
[1780550533381,60.2,63668.86,38.2,0.05762,4e-05,5.58616]
[1780550535877,60.21,63671.46,38.2,0.05775,4e-05,5.59585]
[1780550535961,60.21,63671.46,38.2,0.05775,4e-05,5.59585]
[1780550539205,60.21,63677.77,38.2,0.05801,4e-05,5.61618]
[1780550542224,60.22,63667.35,38.2,0.05761,4e-05,5.58489]
[1780550544014,60.22,63667.09,38.2,0.05761,4e-05,5.58487]
[1780550546396,60.22,63666.66,38.2,0.0576,4e-05,5.58435]
[1780550548330,60.25,63653.52,38.2,0.05716,4e-05,5.54968]
[1780550552536,60.29,63649.71,38.2,0.05711,4e-05,5.54461]
[1780550554959,60.31,63643.56,38.2,0.05694,4e-05,5.5309]
[1780550555118,60.31,63643.56,38.2,0.05694,4e-05,5.5309]
[1780550562103,60.41,63650.83,38.2,0.05751,4e-05,5.57516]
[1780550562799,60.41,63638.01,38.2,0.05702,4e-05,5.53644]
[1780550567463,60.44,63645.51,38.2,0.0574,4e-05,5.56602]
[1780550570311,60.44,63649.09,38.2,0.05755,4e-05,5.57795]
[1780550571116,60.44,63655.24,38.2,0.0578,4e-05,5.59742]
[1780550571168,60.45,63668.8,38.2,0.05835,4e-05,5.64026]
[1780550572561,60.45,63671.82,38.2,0.05847,4e-05,5.64967]
[1780550573247,60.45,63671.82,38.2,0.05847,4e-05,5.64967]
[1780550573255,60.45,63671.82,38.2,0.05847,4e-05,5.64967]
[1780550573281,60.45,63672.07,38.2,0.05849,4e-05,5.65131]
[1780550576720,60.45,63676.16,38.2,0.05866,4e-05,5.66465]
[1780550576897,60.45,63675.33,38.2,0.05863,4e-05,5.66234]
[1780550578693,60.46,63674.15,38.2,0.05859,4e-05,5.65919]
[1780550578929,60.46,63674.15,38.2,0.05859,4e-05,5.65919]
[1780550579252,60.46,63668.14,38.2,0.05836,4e-05,5.64131]
[1780550579918,60.46,63654.52,38.2,0.05782,4e-05,5.59901]
[1780550582939,60.46,63666.31,38.2,0.0583,4e-05,5.63678]
[1780550585960,60.47,63681.67,38.2,0.05893,4e-05,5.68568]
[1780550586578,60.47,63681.67,38.2,0.05893,4e-05,5.68568]
[1780550587737,60.47,63685.9,38.2,0.0591,4e-05,5.69921]
[1780550588866,60.47,63690.12,38.2,0.05928,4e-05,5.71289]
[1780550588981,60.47,63693.32,38.2,0.05941,4e-05,5.72293]
[1780550592011,60.48,63703.81,38.2,0.05985,4e-05,5.7573]
[1780550595023,60.48,63719.49,38.2,0.06051,4e-05,5.80805]
[1780550600059,60.49,63686.28,38.2,0.05918,4e-05,5.70515]
[1780550601066,60.49,63730.34,38.2,0.06098,4e-05,5.84447]
[1780550603285,60.49,63730.2,38.2,0.06098,4e-05,5.8445]
[1780550603332,60.5,63731.78,38.2,0.06105,4e-05,5.85006]
[1780550603489,60.5,63731.78,38.2,0.06105,4e-05,5.85006]
[1780550603546,60.5,63731.78,38.2,0.06105,4e-05,5.85006]
[1780550603601,60.5,63731.78,38.2,0.06105,4e-05,5.85006]
[1780550603634,60.5,63731.78,38.2,0.06105,4e-05,5.85006]
[1780550603861,60.5,63731.78,38.2,0.06105,4e-05,5.85006]
[1780550608824,60.5,63726.65,38.2,0.06084,4e-05,5.83377]
[1780550609122,60.5,63736.28,38.2,0.06124,4e-05,5.86439]
[1780550609541,60.5,63736.28,38.2,0.06124,4e-05,5.86439]
[1780550610427,60.5,63736.28,38.2,0.06124,4e-05,5.86439]
[1780550610454,60.5,63751.08,38.2,0.06186,4e-05,5.91215]
[1780550610644,60.5,63751.08,38.2,0.06186,4e-05,5.91215]
[1780550611461,60.5,63766.19,38.2,0.06247,4e-05,5.95764]
[1780550611848,60.5,63766.19,38.2,0.06247,4e-05,5.95764]
[1780550612862,60.5,63766.19,38.2,0.06247,4e-05,5.95799]
[1780550613302,60.5,63766.19,38.2,0.06247,4e-05,5.95799]
[1780550613439,60.5,63777.85,38.2,0.06297,4e-05,5.99586]
[1780550615041,60.5,63785.64,38.2,0.0633,4e-05,6.0213]
[1780550615068,60.5,63785.64,38.2,0.0633,4e-05,6.0213]
[1780550615174,60.5,63799.03,38.2,0.06387,4e-05,6.06464]
[1780550615885,60.5,63799.03,38.2,0.06387,4e-05,6.06464]
[1780550618663,60.51,63810.86,38.2,0.06438,4e-05,6.10388]
[1780550622223,60.51,63799.75,38.2,0.06392,4e-05,6.06843]
[1780550625153,60.51,63808.16,38.2,0.06428,4e-05,6.09614]
[1780550626122,60.51,63815.75,38.2,0.06461,4e-05,6.12085]
[1780550628265,60.51,63801.57,38.2,0.06401,4e-05,6.0753]
[1780550628503,60.51,63801.57,38.2,0.06401,4e-05,6.0753]
[1780550630519,60.52,63794.09,38.2,0.0637,4e-05,6.05144]
[1780550631221,60.52,63794.09,38.2,0.0637,4e-05,6.05144]
[1780550631302,60.52,63785.18,38.2,0.06332,4e-05,6.02285]
[1780550632197,60.52,63785.18,38.2,0.06332,4e-05,6.02285]
[1780550632252,60.52,63785.18,38.2,0.06332,4e-05,6.02285]
[1780550632316,60.52,63778.53,38.2,0.06304,4e-05,6.00139]
[1780550633545,60.52,63782.86,38.2,0.06323,4e-05,6.01571]
[1780550633834,60.52,63782.86,38.2,0.06323,4e-05,6.01571]
[1780550634160,60.52,63782.86,38.2,0.06323,4e-05,6.01571]
[1780550636837,60.52,63784.61,38.2,0.06331,4e-05,6.02199]
[1780550637351,60.52,63783.42,38.2,0.06326,4e-05,6.01818]
[1780550638653,60.52,63790.27,38.2,0.06355,4e-05,6.04037]
[1780550639365,60.52,63792.59,38.2,0.06365,4e-05,6.04814]
[1780550642926,60.53,63796.2,38.2,0.06382,4e-05,6.06056]
[1780550643022,60.53,63796.2,38.2,0.06382,4e-05,6.06056]
[1780550643324,60.53,63796.2,38.2,0.06382,4e-05,6.06056]
[1780550643394,60.53,63820.59,38.2,0.06486,4e-05,6.14013]
[1780550643768,60.53,63820.59,38.2,0.06486,4e-05,6.14013]
[1780550643777,60.53,63820.59,38.2,0.06486,4e-05,6.14013]
[1780550644221,60.53,63820.59,38.2,0.06486,4e-05,6.14013]
[1780550645937,60.53,63830.04,38.2,0.06528,4e-05,6.17122]
[1780550647633,60.53,63844.74,38.2,0.06592,4e-05,6.21952]
[1780550650512,60.53,63856.56,38.2,0.06643,4e-05,6.2584]
[1780550650448,60.53,63812.38,38.2,0.06451,4e-05,6.11348]
[1780550651459,60.53,63854.97,38.2,0.06636,4e-05,6.25322]
[1780550654189,60.53,63854.07,38.2,0.06632,4e-05,6.25013]
[1780550659514,60.53,63856.14,38.2,0.06641,4e-05,6.25667]
[1780550661528,60.53,63844.25,38.2,0.06589,4e-05,6.21743]
[1780550662874,60.53,63848.14,38.2,0.06606,4e-05,6.23024]
[1780550662875,60.53,63848.14,38.2,0.06606,4e-05,6.23024]
[1780550667378,60.53,63841.26,38.2,0.06576,4e-05,6.20761]
[1780550669788,60.53,63831.74,38.2,0.06534,4e-05,6.1765]
[1780550669868,60.53,63832.14,38.2,0.06536,4e-05,6.17788]
[1780550672261,60.53,63831.2,38.2,0.06529,4e-05,6.17106]
[1780550672341,60.52,63805.72,38.2,0.06419,4e-05,6.0879]
[1780550673447,60.52,63805.72,38.2,0.06419,4e-05,6.0879]
[1780550673547,60.53,63804.27,38.2,0.06413,4e-05,6.08341]
[1780550674223,60.53,63804.27,38.2,0.06413,4e-05,6.08341]
[1780550678150,60.53,63792.67,38.2,0.06363,4e-05,6.04585]
[1780550680340,60.53,63795.08,38.2,0.06374,4e-05,6.0537]
[1780550681433,60.53,63812.26,38.2,0.06447,4e-05,6.10942]
[1780550685303,60.52,63823.8,38.2,0.06496,4e-05,6.14666]
[1780550686263,60.52,63823.8,38.2,0.06496,4e-05,6.14666]
[1780550686272,60.52,63823.8,38.2,0.06496,4e-05,6.14666]
[1780550686303,60.52,63822.61,38.2,0.06491,4e-05,6.14267]
[1780550687855,60.52,63823.4,38.2,0.06494,4e-05,6.14525]
[1780550687879,60.52,63822.62,38.2,0.06491,4e-05,6.14283]
[1780550690515,60.52,63803.03,38.2,0.06407,4e-05,6.07883]
[1780550690970,60.52,63803.03,38.2,0.06407,4e-05,6.07883]
[1780550691116,60.52,63803.03,38.2,0.06407,4e-05,6.07883]
[1780550691348,60.52,63803.03,38.2,0.06407,4e-05,6.07883]
[1780550691358,60.52,63791.75,38.2,0.06359,4e-05,6.04255]
[1780550697022,60.53,63794.14,38.2,0.0637,4e-05,6.05047]
[1780550698188,60.53,63808.01,38.2,0.06429,4e-05,6.09555]
[1780550698709,60.53,63808.01,38.2,0.06429,4e-05,6.09555]
[1780550698796,60.53,63816.51,38.2,0.06465,4e-05,6.1232]
[1780550701397,60.53,63772.65,38.2,0.0628,4e-05,5.98188]
[1780550701733,60.53,63772.65,38.2,0.0628,4e-05,5.98188]
[1780550702578,60.53,63772.65,38.2,0.0628,4e-05,5.98188]
[1780550702924,60.53,63804.44,38.2,0.06415,4e-05,6.08501]
[1780550704514,60.53,63816.63,38.2,0.06468,4e-05,6.1249]
[1780550709877,60.53,63812.5,38.2,0.06451,4e-05,6.11231]
[1780550714912,60.54,63818.41,38.2,0.06477,4e-05,6.13217]
[1780550719947,60.54,63821.56,38.2,0.06492,4e-05,6.14297]
[1780550721302,60.54,63821.56,38.2,0.06492,4e-05,6.14297]
[1780550722154,60.54,63821.8,38.2,0.06493,4e-05,6.14388]
[1780550722463,60.54,63840.81,38.2,0.06575,4e-05,6.2061]
[1780550723584,60.54,63840.81,38.2,0.06575,4e-05,6.2061]
[1780550724546,60.54,63828.42,38.2,0.06521,4e-05,6.16546]
[1780550727180,60.54,63831.76,38.2,0.06536,4e-05,6.1764]
[1780550729424,60.54,63827.73,38.2,0.06518,4e-05,6.16319]
[1780550732812,60.54,63818.97,38.2,0.06477,4e-05,6.13125]
[1780550734258,60.54,63817.51,38.2,0.06471,4e-05,6.12653]
[1780550734328,60.54,63800.16,38.2,0.06397,4e-05,6.07015]
[1780550735072,60.54,63790.55,38.2,0.06356,4e-05,6.03915]
[1780550737471,60.54,63790.05,38.2,0.06354,4e-05,6.03789]
[1780550742741,60.55,63783.28,38.2,0.06327,4e-05,6.017]
[1780550743253,60.55,63783.28,38.2,0.06327,4e-05,6.017]
[1780550743275,60.55,63783.28,38.2,0.06327,4e-05,6.017]
[1780550743292,60.55,63775.78,38.2,0.06296,4e-05,5.99301]
[1780550746395,60.55,63765.39,38.2,0.06252,4e-05,5.95986]
[1780550752202,60.55,63759.45,38.2,0.06228,4e-05,5.94098]
[1780550752222,60.55,63759.45,38.2,0.06228,4e-05,5.94098]
[1780550752307,60.55,63764.94,38.2,0.06251,4e-05,5.95862]
[1780550757210,60.55,63770.67,38.2,0.06276,4e-05,5.97781]
[1780550759243,60.56,63791.11,38.2,0.06363,4e-05,6.04438]
[1780550764281,60.56,63783.12,38.2,0.0633,4e-05,6.01911]
[1780550766612,60.56,63778.7,38.2,0.06312,4e-05,6.00512]
[1780550768280,60.56,63793.65,38.2,0.06375,4e-05,6.05369]
[1780550768711,60.56,63794.69,38.2,0.0638,4e-05,6.05706]
[1780550769175,60.56,63794.69,38.2,0.0638,4e-05,6.05706]
[1780550771524,60.56,63781.37,38.2,0.06324,4e-05,6.01424]
[1780550771754,60.56,63778.19,38.2,0.0631,4e-05,6.00411]
[1780550777373,60.56,63790.68,38.2,0.06364,4e-05,6.04515]
[1780550780069,60.56,63794.1,38.2,0.06379,4e-05,6.05634]
[1780550780398,60.56,63811.09,38.2,0.06451,4e-05,6.11151]
[1780550783154,60.56,63815.34,38.2,0.0647,4e-05,6.12528]
[1780550788454,60.56,63816.85,38.2,0.06476,4e-05,6.12983]
[1780550791530,60.56,63820.55,38.2,0.06491,4e-05,6.14184]
[1780550797517,60.56,63816.11,38.2,0.06468,4e-05,6.1233]
[1780550802556,60.56,63819.08,38.2,0.0648,4e-05,6.13259]
[1780550805635,60.56,63805.01,38.2,0.0642,4e-05,6.08656]
[1780550810669,60.56,63796.14,38.2,0.06382,4e-05,6.05778]
[1780550811857,60.56,63799.84,38.2,0.06398,4e-05,6.06978]
[1780550812008,60.56,63799.84,38.2,0.06398,4e-05,6.06978]
[1780550812631,60.56,63789.44,38.2,0.06353,4e-05,6.0361]
[1780550815873,60.56,63780.04,38.2,0.06314,4e-05,6.00594]
[1780550816659,60.56,63780.66,38.2,0.06316,4e-05,6.00778]
[1780550818840,60.56,63784.8,38.2,0.06333,4e-05,6.02081]
[1780550818868,60.56,63784.8,38.2,0.06333,4e-05,6.02081]
[1780550819021,60.56,63784.8,38.2,0.06333,4e-05,6.02081]
[1780550819680,60.56,63795.04,38.2,0.06377,4e-05,6.05398]
[1780550820465,60.56,63795.04,38.2,0.06377,4e-05,6.05398]
[1780550823062,60.56,63788.13,38.2,0.06348,4e-05,6.03166]
[1780550827740,60.56,63799.38,38.2,0.06396,4e-05,6.06828]
[1780550832775,60.56,63807.1,38.2,0.06428,4e-05,6.09317]
[1780550837810,60.55,63810.32,38.2,0.06442,4e-05,6.10323]
[1780550838817,60.55,63798.82,38.2,0.06392,4e-05,6.06579]
[1780550843852,60.55,63794.39,38.2,0.06373,4e-05,6.0513]
[1780550848649,60.55,63804.26,38.2,0.06415,4e-05,6.08313]
[1780550853925,60.55,63811.39,38.2,0.06442,4e-05,6.10253]
[1780550858960,60.55,63809.97,38.2,0.06435,4e-05,6.09739]
[1780550863995,60.55,63802.66,38.2,0.06403,4e-05,6.07315]
[1780550869032,60.55,63810.85,38.2,0.06438,4e-05,6.09924]
[1780550871046,60.54,63795.8,38.2,0.06373,4e-05,6.05019]
[1780550876081,60.54,63795.2,38.2,0.0637,4e-05,6.04802]
[1780550881116,60.54,63794.85,38.2,0.06368,4e-05,6.04671]
[1780550883450,60.54,63810.61,38.2,0.06436,4e-05,6.09774]
[1780550885976,60.54,63814.21,38.2,0.06451,4e-05,6.10919]
[1780550891186,60.54,63825.24,38.2,0.06497,4e-05,6.14403]
[1780550893200,60.53,63814.63,38.2,0.0645,4e-05,6.10905]
[1780550897402,60.53,63817.16,38.2,0.06461,4e-05,6.1168]
[1780550897858,60.53,63817.16,38.2,0.06461,4e-05,6.1168]
[1780550897600,60.53,63803.88,38.2,0.06403,4e-05,6.07345]
[1780550898115,60.53,63803.88,38.2,0.06403,4e-05,6.07345]
[1780550898322,60.53,63803.88,38.2,0.06403,4e-05,6.07345]
[1780550898454,60.53,63787.22,38.2,0.06332,4e-05,6.01937]
[1780550899427,60.53,63787.22,38.2,0.06332,4e-05,6.01937]
[1780550902248,60.53,63786.28,38.2,0.06328,4e-05,6.01632]
[1780550902475,60.53,63787.76,38.2,0.06335,4e-05,6.02109]
[1780550907773,60.53,63790.23,38.2,0.06344,4e-05,6.02794]
[1780550907778,60.53,63790.23,38.2,0.06344,4e-05,6.02794]
[1780550908310,60.52,63789.41,38.2,0.06339,4e-05,6.02476]
[1780550913345,60.52,63793.33,38.2,0.06353,4e-05,6.03402]
[1780550918931,60.52,63799.9,38.2,0.0638,4e-05,6.05506]
[1780550919291,60.52,63802.78,38.2,0.06393,4e-05,6.0644]
[1780550919590,60.52,63802.78,38.2,0.06393,4e-05,6.0644]
[1780550919808,60.52,63785.19,38.2,0.06318,4e-05,6.00734]
[1780550920176,60.52,63785.19,38.2,0.06318,4e-05,6.00734]
[1780550920210,60.52,63785.19,38.2,0.06318,4e-05,6.00734]
[1780550920279,60.52,63785.19,38.2,0.06318,4e-05,6.00734]
[1780550920981,60.52,63776.08,38.2,0.06279,4e-05,5.97799]
[1780550921368,60.52,63776.08,38.2,0.06279,4e-05,5.97799]
[1780550921588,60.52,63778.71,38.2,0.0629,4e-05,5.98646]
[1780550924795,60.52,63779.77,38.2,0.06294,4e-05,5.98948]
[1780550925438,60.52,63779.06,38.2,0.06291,4e-05,5.98678]
[1780550928248,60.52,63779.1,38.2,0.06291,4e-05,5.987]
[1780550929447,60.52,63778.85,38.2,0.0629,4e-05,5.98624]
[1780550934647,60.52,63783.24,38.2,0.06309,4e-05,6.00054]
[1780550939308,60.52,63775.08,38.2,0.06275,4e-05,5.97437]
[1780550940722,60.52,63769.0,38.2,0.06249,4e-05,5.95488]
[1780550940795,60.52,63769.0,38.2,0.06249,4e-05,5.95488]
[1780550940872,60.52,63780.88,38.2,0.06299,4e-05,5.99324]
[1780550941649,60.52,63780.88,38.2,0.06299,4e-05,5.99324]
[1780550941888,60.52,63795.79,38.2,0.06362,4e-05,6.04142]
[1780550943994,60.52,63805.64,38.2,0.06405,4e-05,6.07353]
[1780550950079,60.52,63804.44,38.2,0.064,4e-05,6.06994]
[1780550950618,60.52,63826.92,38.2,0.06497,4e-05,6.14318]
[1780550951637,60.52,63813.2,38.2,0.06437,4e-05,6.09837]
[1780550951901,60.52,63813.2,38.2,0.06437,4e-05,6.09837]
[1780550952325,60.52,63813.2,38.2,0.06437,4e-05,6.09837]
[1780550957199,60.52,63805.55,38.2,0.06404,4e-05,6.07293]
[1780550960047,60.52,63806.87,38.2,0.06409,4e-05,6.07695]
[1780550960751,60.52,63806.87,38.2,0.06409,4e-05,6.07695]
[1780550960889,60.52,63806.87,38.2,0.06409,4e-05,6.07695]
[1780550960809,60.52,63772.6,38.2,0.06264,4e-05,5.96614]
[1780550961707,60.52,63761.78,38.2,0.06219,4e-05,5.93151]
[1780550962005,60.52,63761.78,38.2,0.06219,4e-05,5.93151]
[1780550962306,60.52,63761.78,38.2,0.06219,4e-05,5.93151]
[1780550963721,60.52,63776.67,38.2,0.06281,4e-05,5.97959]
[1780550965250,60.52,63784.2,38.2,0.06313,4e-05,6.00392]
[1780550965291,60.52,63784.2,38.2,0.06313,4e-05,6.00392]
[1780550965293,60.52,63784.2,38.2,0.06313,4e-05,6.00392]
[1780550967342,60.52,63785.47,38.2,0.06319,4e-05,6.00807]
[1780550969074,60.52,63783.45,38.2,0.0631,4e-05,6.00161]
[1780550970287,60.52,63784.3,38.2,0.06314,4e-05,6.0044]
[1780550975804,60.52,63783.78,38.2,0.06309,4e-05,5.99967]
[1780550979833,60.52,63796.4,38.2,0.06363,4e-05,6.04067]
[1780550984868,60.52,63790.78,38.2,0.06339,4e-05,6.02256]
[1780550987988,60.53,63788.56,38.2,0.0633,4e-05,6.01546]
[1780550993936,60.53,63781.1,38.2,0.06299,4e-05,5.99175]
[1780550998971,60.53,63773.76,38.2,0.06268,4e-05,5.96851]
[1780551000770,60.53,63773.76,38.2,0.06268,4e-05,5.96851]
[1780551000985,60.53,63763.22,38.2,0.06224,4e-05,5.9349]
[1780551002815,60.53,63763.22,38.2,0.06224,4e-05,5.9349]
[1780551008101,60.53,63762.57,38.2,0.06223,4e-05,5.93386]
[1780551008412,60.53,63762.57,38.2,0.06223,4e-05,5.93386]
[1780551010054,60.53,63758.55,38.2,0.06206,4e-05,5.92099]
[1780551010957,60.53,63752.95,38.2,0.06183,4e-05,5.90328]
[1780551010958,60.54,63763.9,38.2,0.06229,4e-05,5.93853]
[1780551011016,60.54,63763.9,38.2,0.06229,4e-05,5.93853]
[1780551011108,60.54,63763.9,38.2,0.06229,4e-05,5.93853]
[1780551017103,60.54,63759.07,38.2,0.0621,4e-05,5.92388]
[1780551018886,60.54,63762.16,38.2,0.06223,4e-05,5.93414]
[1780551020884,60.54,63754.83,38.2,0.06193,4e-05,5.91088]
[1780551021407,60.54,63755.13,38.2,0.06195,4e-05,5.91204]
[1780551021489,60.54,63755.13,38.2,0.06195,4e-05,5.91204]
[1780551021545,60.54,63755.13,38.2,0.06195,4e-05,5.91204]
[1780551021928,60.54,63738.74,38.2,0.06127,4e-05,5.85999]
[1780551022542,60.54,63738.74,38.2,0.06127,4e-05,5.85999]
[1780551022569,60.54,63738.74,38.2,0.06127,4e-05,5.85999]
[1780551023100,60.54,63729.58,38.2,0.06089,4e-05,5.83112]
[1780551023424,60.54,63729.58,38.2,0.06089,4e-05,5.83112]
[1780551023751,60.55,63736.62,38.2,0.06119,4e-05,5.85377]
[1780551024488,60.55,63736.62,38.2,0.06119,4e-05,5.85377]
[1780551024736,60.55,63736.62,38.2,0.06119,4e-05,5.85377]
[1780551024740,60.55,63738.41,38.2,0.06127,4e-05,5.85987]
[1780551025304,60.55,63738.41,38.2,0.06127,4e-05,5.85987]
[1780551030410,60.55,63743.67,38.2,0.0615,4e-05,5.87785]
[1780551033363,60.56,63739.05,38.2,0.06129,4e-05,5.86097]
[1780551035271,60.56,63751.76,38.2,0.06182,4e-05,5.90178]
[1780551035575,60.56,63751.76,38.2,0.06182,4e-05,5.90178]
[1780551040830,60.56,63758.84,38.2,0.06214,4e-05,5.92593]
[1780551042241,60.57,63748.13,38.2,0.0617,4e-05,5.89215]
[1780551044182,60.57,63736.27,38.2,0.06122,4e-05,5.85496]
[1780551044435,60.57,63736.27,38.2,0.06122,4e-05,5.85496]
[1780551046258,60.57,63746.11,38.2,0.06163,4e-05,5.88692]
[1780551050465,60.58,63745.73,38.2,0.06163,4e-05,5.8868]
[1780551051825,60.58,63745.93,38.2,0.06164,4e-05,5.88744]
[1780551053955,60.58,63734.38,38.2,0.06118,4e-05,5.85188]
[1780551057535,60.59,63746.55,38.2,0.0617,4e-05,5.89167]
[1780551059376,60.59,63753.2,38.2,0.06198,4e-05,5.91351]
[1780551060024,60.59,63768.99,38.2,0.06264,4e-05,5.96436]
[1780551061362,60.59,63767.07,38.2,0.06256,4e-05,5.95819]
[1780551061413,60.59,63767.07,38.2,0.06256,4e-05,5.95819]
[1780551061502,60.59,63767.07,38.2,0.06256,4e-05,5.95819]
[1780551062001,60.59,63784.71,38.2,0.06331,4e-05,6.01534]
[1780551062218,60.59,63784.71,38.2,0.06331,4e-05,6.01534]
[1780551062650,60.59,63784.71,38.2,0.06331,4e-05,6.01534]
[1780551062970,60.59,63796.24,38.2,0.0638,4e-05,6.05271]
[1780551064193,60.59,63800.47,38.2,0.06399,4e-05,6.06662]
[1780551064535,60.59,63800.47,38.2,0.06399,4e-05,6.06662]
[1780551064561,60.59,63800.47,38.2,0.06399,4e-05,6.06662]
[1780551064925,60.59,63800.47,38.2,0.06399,4e-05,6.06662]
[1780551064993,60.59,63800.47,38.2,0.06399,4e-05,6.06662]
[1780551065407,60.59,63802.48,38.2,0.06407,4e-05,6.07316]
[1780551065918,60.59,63802.48,38.2,0.06407,4e-05,6.07316]
[1780551066341,60.59,63797.85,38.2,0.06388,4e-05,6.05818]
[1780551066913,60.59,63797.85,38.2,0.06388,4e-05,6.05818]
[1780551067333,60.59,63794.39,38.2,0.06373,4e-05,6.04702]
[1780551067921,60.59,63794.39,38.2,0.06373,4e-05,6.04702]
[1780551068440,60.59,63793.97,38.2,0.06371,4e-05,6.04573]
[1780551069365,60.59,63795.05,38.2,0.06376,4e-05,6.04929]
[1780551070408,60.59,63791.83,38.2,0.06362,4e-05,6.03894]
[1780551072553,60.59,63788.5,38.2,0.06348,4e-05,6.02838]
[1780551077702,60.6,63790.7,38.2,0.06359,4e-05,6.03604]
[1780551081730,60.6,63778.15,38.2,0.06306,4e-05,5.99602]
[1780551082121,60.6,63778.15,38.2,0.06306,4e-05,5.99602]
[1780551085280,60.6,63788.58,38.2,0.06351,4e-05,6.03009]
[1780551090793,60.6,63782.66,38.2,0.06327,4e-05,6.01184]
[1780551092807,60.61,63771.34,38.2,0.06276,4e-05,5.97236]
[1780551093130,60.61,63771.34,38.2,0.06276,4e-05,5.97236]
[1780551095945,60.61,63777.04,38.2,0.06301,4e-05,5.9911]
[1780551095992,60.61,63766.78,38.2,0.06258,4e-05,5.9583]
[1780551096836,60.61,63780.63,38.2,0.06317,4e-05,6.00306]
[1780551097958,60.61,63780.63,38.2,0.06317,4e-05,6.00306]
[1780551097988,60.61,63811.64,38.2,0.06449,4e-05,6.1036]
[1780551102162,60.61,63803.39,38.2,0.06414,4e-05,6.0768]
[1780551103945,60.61,63804.28,38.2,0.06417,4e-05,6.07981]
[1780551106807,60.61,63810.84,38.2,0.06446,4e-05,6.1012]
[1780551106838,60.61,63810.84,38.2,0.06446,4e-05,6.1012]
[1780551106911,60.61,63810.84,38.2,0.06446,4e-05,6.1012]
[1780551108313,60.61,63812.24,38.2,0.06452,4e-05,6.10574]
[1780551109052,60.61,63812.24,38.2,0.06452,4e-05,6.10574]
[1780551111036,60.61,63820.27,38.2,0.06486,4e-05,6.13186]
[1780551111100,60.61,63832.07,38.2,0.06537,4e-05,6.17035]
[1780551112012,60.61,63832.07,38.2,0.06537,4e-05,6.17035]
[1780551113956,60.61,63853.96,38.2,0.06632,4e-05,6.2421]
[1780551115970,60.61,63863.84,38.2,0.06676,4e-05,6.27457]
[1780551117200,60.61,63863.34,38.2,0.06673,4e-05,6.27282]
[1780551117213,60.61,63863.34,38.2,0.06673,4e-05,6.27282]
[1780551117984,60.61,63862.15,38.2,0.06668,4e-05,6.26884]
[1780551118595,60.61,63862.15,38.2,0.06668,4e-05,6.26884]
[1780551119142,60.61,63862.15,38.2,0.06668,4e-05,6.26884]
[1780551119141,60.61,63851.68,38.2,0.06622,4e-05,6.23428]
[1780551119731,60.61,63851.68,38.2,0.06622,4e-05,6.23428]
[1780551119859,60.61,63851.68,38.2,0.06622,4e-05,6.23428]
[1780551120168,60.61,63849.01,38.2,0.0661,4e-05,6.2255]
[1780551122012,60.61,63837.86,38.2,0.06561,4e-05,6.18847]
[1780551124055,60.61,63827.33,38.2,0.06515,4e-05,6.1537]
[1780551124630,60.61,63827.33,38.2,0.06515,4e-05,6.1537]
[1780551125949,60.6,63830.4,38.2,0.06528,4e-05,6.16363]
[1780551126814,60.6,63838.16,38.2,0.06562,4e-05,6.18891]
[1780551127150,60.6,63838.16,38.2,0.06562,4e-05,6.18891]
[1780551130097,60.6,63853.66,38.2,0.06628,4e-05,6.23909]
[1780551133119,60.6,63863.24,38.2,0.06669,4e-05,6.26988]
[1780551135551,60.6,63868.15,38.2,0.0669,4e-05,6.28548]
[1780551135717,60.6,63868.15,38.2,0.0669,4e-05,6.28548]
[1780551135973,60.6,63868.15,38.2,0.0669,4e-05,6.28548]
[1780551136140,60.59,63875.73,38.2,0.06723,4e-05,6.31024]
[1780551138155,60.59,63885.98,38.2,0.06768,4e-05,6.34394]
[1780551140590,60.59,63887.51,38.2,0.06775,4e-05,6.34863]
[1780551140701,60.59,63887.51,38.2,0.06775,4e-05,6.34863]
[1780551141140,60.59,63887.51,38.2,0.06775,4e-05,6.34863]
[1780551141176,60.59,63901.65,38.2,0.06838,4e-05,6.39553]
[1780551142622,60.59,63903.88,38.2,0.06848,4e-05,6.40295]
[1780551142858,60.59,63903.88,38.2,0.06848,4e-05,6.40295]
[1780551143190,60.59,63907.34,38.2,0.06863,4e-05,6.41448]
[1780551143588,60.59,63907.34,38.2,0.06863,4e-05,6.41448]
[1780551143808,60.59,63907.34,38.2,0.06863,4e-05,6.41448]
[1780551144197,60.59,63912.84,38.2,0.06887,5e-05,6.43256]
[1780551144715,60.59,63912.84,38.2,0.06887,5e-05,6.43256]
[1780551145907,60.59,63921.88,38.2,0.06928,5e-05,6.46278]
[1780551150997,60.59,63919.15,38.2,0.06915,5e-05,6.45299]
[1780551151006,60.59,63919.15,38.2,0.06915,5e-05,6.45299]
[1780551151155,60.58,63917.02,38.2,0.06902,5e-05,6.44224]
[1780551153478,60.58,63910.91,38.2,0.06874,5e-05,6.42142]
[1780551156566,60.58,63920.14,38.2,0.06914,5e-05,6.45123]
[1780551157064,60.58,63920.14,38.2,0.06914,5e-05,6.45123]
[1780551157232,60.58,63920.14,38.2,0.06914,5e-05,6.45123]
[1780551157477,60.58,63927.96,38.2,0.06948,5e-05,6.47663]
[1780551157579,60.58,63927.96,38.2,0.06948,5e-05,6.47663]
[1780551157848,60.58,63927.96,38.2,0.06948,5e-05,6.47663]
[1780551157906,60.57,63942.22,38.2,0.07012,5e-05,6.52415]
[1780551159427,60.57,63946.67,38.2,0.07032,5e-05,6.53889]
[1780551159614,60.57,63946.67,38.2,0.07032,5e-05,6.53889]
[1780551159688,60.57,63945.05,38.2,0.07024,5e-05,6.53287]
[1780551160977,60.57,63945.05,38.2,0.07024,5e-05,6.53287]
[1780551161092,60.57,63945.05,38.2,0.07024,5e-05,6.53287]
[1780551161252,60.57,63944.52,38.2,0.07021,5e-05,6.53054]
[1780551163424,60.56,63937.03,38.2,0.06985,5e-05,6.50425]
[1780551163498,60.56,63937.03,38.2,0.06985,5e-05,6.50425]
[1780551164929,60.56,63937.99,38.2,0.06989,5e-05,6.50698]
[1780551165410,60.56,63929.88,38.2,0.06951,5e-05,6.4792]
[1780551165430,60.56,63929.88,38.2,0.06951,5e-05,6.4792]
[1780551165442,60.56,63929.88,38.2,0.06951,5e-05,6.4792]
[1780551165636,60.56,63929.88,38.2,0.06951,5e-05,6.4792]
[1780551167479,60.56,63933.1,38.2,0.06965,5e-05,6.48909]
[1780551168097,60.55,63933.03,38.2,0.06964,5e-05,6.48837]
[1780551172667,60.54,63945.1,38.2,0.07015,5e-05,6.52619]
[1780551174421,60.54,63949.45,38.2,0.07034,5e-05,6.54012]
[1780551174459,60.54,63949.45,38.2,0.07034,5e-05,6.54012]
[1780551174840,60.53,63955.3,38.2,0.07059,5e-05,6.55853]
[1780551175916,60.53,63955.3,38.2,0.07059,5e-05,6.55853]
[1780551175951,60.53,63966.46,38.2,0.07109,5e-05,6.59574]
[1780551177137,60.53,63966.46,38.2,0.07109,5e-05,6.59574]
[1780551177365,60.53,63969.51,38.2,0.07122,5e-05,6.60552]
[1780551178102,60.53,63969.51,38.2,0.07122,5e-05,6.60552]
[1780551178239,60.5,63985.4,38.2,0.07189,5e-05,6.65433]
[1780551179329,60.5,63979.89,38.2,0.07163,5e-05,6.63552]
[1780551179633,60.5,63979.89,38.2,0.07163,5e-05,6.63552]
[1780551179660,60.5,63968.28,38.2,0.07108,5e-05,6.59549]
[1780551181495,60.5,63979.5,38.2,0.07159,5e-05,6.63251]
[1780551184102,60.5,63982.8,38.2,0.07174,5e-05,6.64331]
[1780551189487,60.44,63984.25,38.2,0.07162,5e-05,6.63543]
[1780551190087,60.44,63984.25,38.2,0.07162,5e-05,6.63543]
[1780551190559,60.44,64015.3,38.2,0.07306,5e-05,6.74085]
[1780551191967,60.39,63982.94,38.2,0.07138,5e-05,6.61825]
[1780551195839,60.38,63992.5,38.2,0.0718,5e-05,6.64892]
[1780551199477,60.38,63995.4,38.2,0.07192,5e-05,6.65778]
[1780551199576,60.38,63995.4,38.2,0.07192,5e-05,6.65778]
[1780551201026,60.38,63998.72,38.2,0.07207,5e-05,6.66862]
[1780551201162,60.38,64010.9,38.2,0.07264,5e-05,6.71042]
[1780551201405,60.38,64010.9,38.2,0.07264,5e-05,6.71042]
[1780551201488,60.38,64010.9,38.2,0.07264,5e-05,6.71042]
[1780551202130,60.38,64031.37,38.2,0.07361,5e-05,6.78097]
[1780551203262,60.38,64031.37,38.2,0.07361,5e-05,6.78097]
[1780551203823,60.38,64036.53,38.2,0.07386,5e-05,6.79881]
[1780551204338,60.38,64036.53,38.2,0.07386,5e-05,6.79881]
[1780551205171,60.37,64045.41,38.2,0.07427,5e-05,6.82908]
[1780551205460,60.37,64045.41,38.2,0.07427,5e-05,6.82908]
[1780551207038,60.37,64049.12,38.2,0.07444,5e-05,6.84146]
[1780551207445,60.37,64049.12,38.2,0.07444,5e-05,6.84146]
[1780551209006,60.37,64036.46,38.2,0.07382,5e-05,6.79647]
[1780551212735,60.36,64046.75,38.2,0.07425,5e-05,6.8266]
[1780551214212,60.36,64046.75,38.2,0.07425,5e-05,6.8266]
[1780551214235,60.36,64046.75,38.2,0.07425,5e-05,6.8266]
[1780551214570,60.36,64046.75,38.2,0.07425,5e-05,6.8266]
[1780551214866,60.31,64052.9,38.2,0.07438,5e-05,6.83644]
[1780551214910,60.31,64052.9,38.2,0.07438,5e-05,6.83644]
[1780551215248,60.31,64052.9,38.2,0.07438,5e-05,6.83644]
[1780551215375,60.31,64052.9,38.2,0.07438,5e-05,6.83644]
[1780551215573,60.28,64074.42,38.2,0.07532,5e-05,6.90453]
[1780551215885,60.28,64074.42,38.2,0.07532,5e-05,6.90453]
[1780551216036,60.28,64074.42,38.2,0.07532,5e-05,6.90453]
[1780551216521,60.28,64074.42,38.2,0.07532,5e-05,6.90453]
[1780551216583,60.28,64074.42,38.2,0.07532,5e-05,6.90453]
[1780551216054,60.28,64092.06,38.2,0.07618,5e-05,6.9663]
[1780551216606,60.28,64092.06,38.2,0.07618,5e-05,6.9663]
[1780551216746,60.28,64092.06,38.2,0.07618,5e-05,6.9663]
[1780551217224,60.28,64092.06,38.2,0.07618,5e-05,6.9663]
[1780551217494,60.28,64092.06,38.2,0.07618,5e-05,6.9663]
[1780551217580,60.28,64092.06,38.2,0.07618,5e-05,6.9663]
[1780551217940,60.28,64096.67,38.2,0.07639,5e-05,6.98124]
[1780551218011,60.28,64096.67,38.2,0.07639,5e-05,6.98124]
[1780551218056,60.28,64096.67,38.2,0.07639,5e-05,6.98124]
[1780551218234,60.28,64096.67,38.2,0.07639,5e-05,6.98124]
[1780551218574,60.28,64088.47,38.2,0.07598,5e-05,6.95187]
[1780551220146,60.27,64093.39,38.2,0.07621,5e-05,6.96837]
[1780551221437,60.27,64110.11,38.2,0.077,5e-05,7.02559]
[1780551221598,60.27,64110.11,38.2,0.077,5e-05,7.02559]
[1780551222711,60.27,64106.68,38.2,0.07684,5e-05,7.0135]
[1780551222790,60.27,64106.68,38.2,0.07684,5e-05,7.0135]
[1780551222856,60.27,64106.68,38.2,0.07684,5e-05,7.0135]
[1780551223258,60.27,64106.68,38.2,0.07684,5e-05,7.0135]
[1780551224575,60.2,64098.57,38.2,0.07619,5e-05,6.96791]
[1780551225490,60.19,64095.61,38.2,0.07604,5e-05,6.95673]
[1780551225577,60.19,64100.84,38.2,0.07628,5e-05,6.97434]
[1780551230198,59.99,64090.23,38.2,0.07508,5e-05,6.88907]
[1780551230879,59.99,64099.73,38.2,0.07554,5e-05,6.92241]
[1780551235273,59.85,64117.9,38.2,0.07593,5e-05,6.95138]
[1780551235678,59.85,64117.9,38.2,0.07593,5e-05,6.95138]
[1780551236235,59.85,64117.9,38.2,0.07593,5e-05,6.95138]
[1780551236489,59.78,64142.9,38.2,0.0769,5e-05,7.02175]
[1780551237496,59.78,64142.9,38.2,0.0769,5e-05,7.02175]
[1780551237601,59.75,64143.22,38.2,0.07682,5e-05,7.01673]
[1780551238171,59.75,64143.22,38.2,0.07682,5e-05,7.01673]
[1780551238410,59.75,64143.22,38.2,0.07682,5e-05,7.01673]
[1780551238512,59.72,64129.41,38.2,0.07603,5e-05,6.95959]
[1780551238903,59.72,64129.41,38.2,0.07603,5e-05,6.95959]
[1780551239520,59.72,64129.41,38.2,0.07603,5e-05,6.95959]
[1780551239528,59.72,64129.41,38.2,0.07603,5e-05,6.95959]
[1780551240112,59.72,64130.23,38.2,0.07605,5e-05,6.96175]
[1780551240545,59.71,64182.12,38.2,0.07863,5e-05,7.14591]
[1780551241102,59.67,64135.94,38.2,0.07615,5e-05,6.96908]
[1780551242527,59.67,64135.94,38.2,0.07615,5e-05,6.96908]
[1780551242574,59.67,64135.94,38.2,0.07615,5e-05,6.96908]
[1780551242597,59.63,64136.46,38.2,0.07604,5e-05,6.96139]
[1780551242972,59.63,64147.81,38.2,0.0766,5e-05,7.00168]
[1780551244432,59.63,64147.81,38.2,0.0766,5e-05,7.00168]
[1780551245886,59.59,64143.73,38.2,0.07628,5e-05,6.97872]
[1780551245945,59.59,64143.73,38.2,0.07628,5e-05,6.97872]
[1780551245990,59.56,64142.71,38.2,0.07612,5e-05,6.96751]
[1780551248887,59.48,64133.43,38.2,0.07539,5e-05,6.91563]
[1780551248981,59.48,64133.43,38.2,0.07539,5e-05,6.91563]
[1780551249561,59.48,64133.43,38.2,0.07539,5e-05,6.91563]
[1780551249231,59.45,64105.07,38.2,0.07389,5e-05,6.80715]
[1780551250988,59.45,64095.78,38.2,0.07343,5e-05,6.77387]
[1780551251445,59.45,64095.78,38.2,0.07343,5e-05,6.77387]
[1780551251994,59.45,64091.77,38.2,0.07323,5e-05,6.75919]
[1780551256166,59.4,64090.75,38.2,0.073,5e-05,6.74319]
[1780551256402,59.4,64090.75,38.2,0.073,5e-05,6.74319]
[1780551257380,59.33,64109.03,38.2,0.07364,5e-05,6.7902]
[1780551259580,59.28,64118.52,38.2,0.07393,5e-05,6.81133]
[1780551260619,59.27,64135.32,38.2,0.07474,5e-05,6.87003]
[1780551261100,59.27,64152.96,38.2,0.0756,5e-05,6.93262]
[1780551262458,59.27,64152.96,38.2,0.0756,5e-05,6.93262]
[1780551262459,59.27,64152.96,38.2,0.0756,5e-05,6.93262]
[1780551262556,59.21,64153.35,38.2,0.0754,5e-05,6.91858]
[1780551263664,59.21,64145.31,38.2,0.075,5e-05,6.89002]
[1780551264122,59.19,64138.53,38.2,0.07459,5e-05,6.86035]
[1780551269321,59.16,64133.27,38.2,0.07425,5e-05,6.8356]
[1780551271096,59.16,64142.49,38.2,0.07469,5e-05,6.86781]
[1780551271861,59.12,64137.75,38.2,0.07429,5e-05,6.83792]
[1780551273097,59.12,64135.53,38.2,0.07418,5e-05,6.82962]
[1780551273358,59.12,64136.26,38.2,0.07421,5e-05,6.83178]
[1780551275135,59.12,64131.2,38.2,0.07396,5e-05,6.81388]
[1780551277157,59.11,64120.02,38.2,0.07339,5e-05,6.77256]
[1780551277183,59.11,64120.02,38.2,0.07339,5e-05,6.77256]
[1780551277216,59.09,64116.31,38.2,0.07313,5e-05,6.75387]
[1780551278995,59.09,64118.54,38.2,0.07323,5e-05,6.76083]
[1780551279470,59.09,64118.54,38.2,0.07323,5e-05,6.76083]
[1780551279486,59.09,64118.54,38.2,0.07323,5e-05,6.76083]
[1780551279505,59.08,64114.8,38.2,0.07303,5e-05,6.74669]
[1780551281313,59.07,64106.9,38.2,0.07261,5e-05,6.716]
[1780551281392,59.07,64106.67,38.2,0.07259,5e-05,6.71495]
[1780551286396,59.06,64105.83,38.2,0.07253,5e-05,6.71017]
[1780551287464,59.06,64109.6,38.2,0.0727,5e-05,6.72295]
[1780551289437,59.06,64126.83,38.2,0.07352,5e-05,6.78261]
[1780551290416,59.05,64171.38,38.2,0.07569,5e-05,6.93962]
[1780551291314,59.02,64206.36,38.2,0.07732,5e-05,7.0571]
[1780551293328,58.94,64195.15,38.2,0.07649,5e-05,6.99782]
[1780551298603,58.81,64198.21,38.2,0.07617,5e-05,6.97625]
[1780551302406,58.67,64186.53,38.2,0.07508,5e-05,6.89887]
[1780551302739,58.67,64186.53,38.2,0.07508,5e-05,6.89887]
[1780551302814,58.67,64186.53,38.2,0.07508,5e-05,6.89887]
[1780551303408,58.65,64173.24,38.2,0.07435,5e-05,6.84559]
[1780551305199,58.63,64179.83,38.2,0.0746,5e-05,6.86429]
[1780551305421,58.61,64190.81,38.2,0.07507,5e-05,6.89858]
[1780551306429,58.61,64190.81,38.2,0.07507,5e-05,6.89858]
[1780551307858,58.57,64185.38,38.2,0.07465,5e-05,6.86803]
[1780551308187,58.57,64185.38,38.2,0.07465,5e-05,6.86803]
[1780551308449,58.57,64197.71,38.2,0.07525,5e-05,6.91176]
[1780551309270,58.57,64197.71,38.2,0.07525,5e-05,6.91176]
[1780551310141,58.54,64199.45,38.2,0.07526,5e-05,6.91264]
[1780551310339,58.54,64199.45,38.2,0.07526,5e-05,6.91264]
[1780551312194,58.52,64205.54,38.2,0.07548,5e-05,6.92863]
[1780551312346,58.52,64205.54,38.2,0.07548,5e-05,6.92863]
[1780551314336,58.5,64207.98,38.2,0.07552,5e-05,6.93149]
[1780551314608,58.5,64207.98,38.2,0.07552,5e-05,6.93149]
[1780551314641,58.49,64218.38,38.2,0.07603,5e-05,6.96846]
[1780551316583,58.49,64223.4,38.2,0.07627,5e-05,6.98601]
[1780551316716,58.49,64223.14,38.2,0.07625,5e-05,6.98447]
[1780551318254,58.49,64218.88,38.2,0.07603,5e-05,6.96848]
[1780551318706,58.49,64223.47,38.2,0.07625,5e-05,6.9845]
[1780551320552,58.48,64225.89,38.2,0.07637,5e-05,6.99266]
[1780551320676,58.48,64225.89,38.2,0.07637,5e-05,6.99266]
[1780551320648,58.48,64237.1,38.2,0.07692,5e-05,7.03269]
[1780551320822,58.48,64237.1,38.2,0.07692,5e-05,7.03269]
[1780551321545,58.48,64248.57,38.2,0.0775,5e-05,7.07394]
[1780551323943,58.48,64239.84,38.2,0.07704,5e-05,7.04128]
[1780551325573,58.47,64261.51,38.2,0.07813,5e-05,7.11931]
[1780551327585,58.47,64271.06,38.2,0.07861,5e-05,7.15312]
[1780551328324,58.47,64271.06,38.2,0.07861,5e-05,7.15312]
[1780551328593,58.47,64281.38,38.2,0.07913,5e-05,7.19036]
[1780551328914,58.47,64281.38,38.2,0.07913,5e-05,7.19036]
[1780551329107,58.47,64281.38,38.2,0.07913,5e-05,7.19036]
[1780551334290,58.45,64291.33,38.2,0.07957,5e-05,7.22002]
[1780551336067,58.45,64285.0,38.2,0.07922,5e-05,7.1954]
[1780551336355,58.45,64285.0,38.2,0.07922,5e-05,7.1954]
[1780551336654,58.44,64259.49,38.2,0.0779,5e-05,7.10138]
[1780551337658,58.44,64248.4,38.2,0.07732,5e-05,7.06048]
[1780551338610,58.44,64248.4,38.2,0.07732,5e-05,7.06048]
[1780551338862,58.44,64241.71,38.2,0.07698,5e-05,7.03574]
[1780551339313,58.44,64241.71,38.2,0.07698,5e-05,7.03574]
[1780551339420,58.44,64241.71,38.2,0.07698,5e-05,7.03574]
[1780551339634,58.44,64241.71,38.2,0.07698,5e-05,7.03574]
[1780551339716,58.44,64241.71,38.2,0.07698,5e-05,7.03574]
[1780551340681,58.44,64221.56,38.2,0.07595,5e-05,6.96201]
[1780551341164,58.44,64221.56,38.2,0.07595,5e-05,6.96201]
[1780551341622,58.44,64221.56,38.2,0.07595,5e-05,6.96201]
[1780551341695,58.44,64221.56,38.2,0.07595,5e-05,6.96201]
[1780551341688,58.44,64179.5,38.2,0.07386,5e-05,6.81064]
[1780551342249,58.44,64179.5,38.2,0.07386,5e-05,6.81064]
[1780551342407,58.44,64179.5,38.2,0.07386,5e-05,6.81064]
[1780551342461,58.44,64179.5,38.2,0.07386,5e-05,6.81064]
[1780551342651,58.44,64179.5,38.2,0.07386,5e-05,6.81064]
[1780551342870,58.44,64176.51,38.2,0.07371,5e-05,6.79991]
[1780551343447,58.44,64176.51,38.2,0.07371,5e-05,6.79991]
[1780551343477,58.44,64176.51,38.2,0.07371,5e-05,6.79991]
[1780551343501,58.44,64176.51,38.2,0.07371,5e-05,6.79991]
[1780551343670,58.44,64176.51,38.2,0.07371,5e-05,6.79991]
[1780551343950,58.44,64174.48,38.2,0.07361,5e-05,6.79263]
[1780551348630,58.44,64176.14,38.2,0.07369,5e-05,6.79833]
[1780551348739,58.43,64194.47,38.2,0.07459,5e-05,6.86382]
[1780551348969,58.43,64194.47,38.2,0.07459,5e-05,6.86382]
[1780551349746,58.43,64214.31,38.2,0.07557,5e-05,6.93497]
[1780551350517,58.43,64214.31,38.2,0.07557,5e-05,6.93497]
[1780551350748,58.43,64214.31,38.2,0.07557,5e-05,6.93497]
[1780551350908,58.43,64214.31,38.2,0.07557,5e-05,6.93466]
[1780551351080,58.43,64214.31,38.2,0.07557,5e-05,6.93466]
[1780551351180,58.43,64214.31,38.2,0.07557,5e-05,6.93466]
[1780551351308,58.43,64214.31,38.2,0.07557,5e-05,6.93466]
[1780551351497,58.43,64214.31,38.2,0.07557,5e-05,6.93466]
[1780551351724,58.43,64214.31,38.2,0.07557,5e-05,6.93466]
[1780551352829,58.42,64210.11,38.2,0.07532,5e-05,6.91657]
[1780551352882,58.41,64210.28,38.2,0.07528,5e-05,6.91418]
[1780551358064,58.41,64202.92,38.2,0.07491,5e-05,6.88715]
[1780551360900,58.41,64213.58,38.2,0.07544,5e-05,6.92538]
[1780551361503,58.41,64213.58,38.2,0.07544,5e-05,6.92538]
[1780551361784,58.41,64213.58,38.2,0.07544,5e-05,6.92538]
[1780551362431,58.41,64212.75,38.2,0.07539,5e-05,6.92216]
[1780551362578,58.41,64212.75,38.2,0.07539,5e-05,6.92216]
[1780551362603,58.41,64190.27,38.2,0.07428,5e-05,6.84139]
[1780551362876,58.4,64172.1,38.2,0.07338,5e-05,6.77624]
[1780551364069,58.4,64172.1,38.2,0.07338,5e-05,6.77624]
[1780551364177,58.4,64172.1,38.2,0.07338,5e-05,6.77624]
[1780551364466,58.4,64172.1,38.2,0.07338,5e-05,6.77624]
[1780551364572,58.4,64172.1,38.2,0.07338,5e-05,6.77624]
[1780551364625,58.4,64166.02,38.2,0.07308,5e-05,6.75452]
[1780551366313,58.4,64157.45,38.2,0.07266,5e-05,6.72397]
[1780551366380,58.4,64156.85,38.2,0.07263,5e-05,6.72175]
[1780551367835,58.4,64156.51,38.2,0.07262,5e-05,6.72054]
[1780551371932,58.4,64131.62,38.2,0.07139,5e-05,6.6311]
[1780551374618,58.4,64117.41,38.2,0.07071,5e-05,6.58062]
[1780551377549,58.39,64129.14,38.2,0.07126,5e-05,6.62137]
[1780551382771,58.39,64130.88,38.2,0.07133,5e-05,6.62686]
[1780551386975,58.39,64129.51,38.2,0.07125,5e-05,6.62095]
[1780551389659,58.39,64137.91,38.2,0.07165,5e-05,6.65011]
[1780551390222,58.38,64178.32,38.2,0.07361,5e-05,6.79302]
[1780551391105,58.38,64197.48,38.2,0.07451,5e-05,6.85776]
[1780551392170,58.38,64197.48,38.2,0.07451,5e-05,6.85776]
[1780551395131,58.31,64210.07,38.2,0.07489,5e-05,6.88553]
[1780551398468,58.31,64210.12,38.2,0.07488,5e-05,6.88457]
[1780551399252,58.3,64214.44,38.2,0.07508,5e-05,6.89898]
[1780551404732,58.26,64201.36,38.2,0.07427,5e-05,6.84101]
[1780551410236,58.18,64192.36,38.2,0.07354,5e-05,6.78861]
[1780551415271,58.17,64193.64,38.2,0.07358,5e-05,6.79165]
[1780551420306,58.17,64196.46,38.2,0.0737,5e-05,6.80027]
[1780551421805,58.17,64176.99,38.2,0.07274,5e-05,6.73008]
[1780551421918,58.17,64176.99,38.2,0.07274,5e-05,6.73008]
[1780551421952,58.17,64176.99,38.2,0.07274,5e-05,6.73008]
[1780551422445,58.17,64176.99,38.2,0.07274,5e-05,6.73008]
[1780551422453,58.17,64160.07,38.2,0.07191,5e-05,6.66973]
[1780551422853,58.17,64160.07,38.2,0.07191,5e-05,6.66973]
[1780551423758,58.17,64160.07,38.2,0.07191,5e-05,6.66973]
[1780551423928,58.17,64163.66,38.2,0.07208,5e-05,6.6824]
[1780551425776,58.17,64167.7,38.2,0.07228,5e-05,6.69676]
[1780551428362,58.16,64154.17,38.2,0.07162,5e-05,6.64833]
[1780551430022,58.16,64151.38,38.2,0.07148,5e-05,6.63844]
[1780551432561,58.16,64161.22,38.2,0.07196,5e-05,6.67335]
[1780551438432,58.16,64153.73,38.2,0.07159,5e-05,6.64653]
[1780551440198,58.16,64151.5,38.2,0.07149,5e-05,6.63866]
[1780551440290,58.16,64151.5,38.2,0.07149,5e-05,6.63866]
[1780551440833,58.16,64151.5,38.2,0.07149,5e-05,6.63866]
[1780551440450,58.16,64108.6,38.2,0.06944,5e-05,6.48777]
[1780551441457,58.16,64154.07,38.2,0.07161,5e-05,6.64784]
[1780551444574,58.16,64151.81,38.2,0.0715,5e-05,6.63941]
[1780551444634,58.16,64151.81,38.2,0.0715,5e-05,6.63941]
[1780551444706,58.16,64152.13,38.2,0.07151,5e-05,6.64035]
[1780551445485,58.16,64164.16,38.2,0.07209,5e-05,6.68307]
[1780551450521,58.16,64157.95,38.2,0.07179,5e-05,6.661]
[1780551455555,58.16,64162.9,38.2,0.072,5e-05,6.67534]
[1780551457569,58.16,64151.38,38.2,0.07144,5e-05,6.63458]
[1780551462604,58.17,64147.66,38.2,0.07127,5e-05,6.62207]
[1780551466374,58.17,64138.47,38.2,0.07084,5e-05,6.59005]
[1780551469223,58.17,64130.08,38.2,0.07045,5e-05,6.56114]
[1780551469661,58.17,64114.7,38.2,0.06972,5e-05,6.50741]
[1780551470459,58.17,64114.7,38.2,0.06972,5e-05,6.50741]
[1780551470484,58.17,64114.7,38.2,0.06972,5e-05,6.50741]
[1780551470684,58.17,64114.7,38.2,0.06972,5e-05,6.50741]
[1780551470790,58.17,64100.81,38.2,0.06907,5e-05,6.45919]
[1780551471572,58.17,64100.81,38.2,0.06907,5e-05,6.45919]
[1780551471759,58.17,64096.14,38.2,0.06886,5e-05,6.44332]
[1780551472561,58.17,64096.14,38.2,0.06886,5e-05,6.44332]
[1780551472683,58.18,64093.57,38.2,0.06874,5e-05,6.43504]
[1780551474161,58.18,64085.42,38.2,0.06837,5e-05,6.40716]
[1780551474697,58.18,64081.82,38.2,0.06821,5e-05,6.39492]
[1780551477718,58.18,64094.76,38.2,0.06882,5e-05,6.44068]
[1780551480889,58.18,64104.37,38.2,0.06928,5e-05,6.47475]
[1780551481628,58.18,64104.37,38.2,0.06928,5e-05,6.47475]
[1780551481745,58.18,64118.65,38.2,0.06996,5e-05,6.52487]
[1780551482519,58.18,64118.65,38.2,0.06996,5e-05,6.52487]
[1780551482885,58.19,64110.18,38.2,0.06956,5e-05,6.49575]
[1780551484119,58.19,64113.96,38.2,0.06975,5e-05,6.50933]
[1780551489516,58.2,64105.92,38.2,0.06939,5e-05,6.48305]
[1780551489916,58.2,64105.92,38.2,0.06939,5e-05,6.48305]
[1780551490919,58.2,64009.28,38.2,0.06496,4e-05,6.151]
[1780551492425,58.23,64012.01,38.2,0.0652,4e-05,6.16904]
[1780551492710,58.23,64012.01,38.2,0.0652,4e-05,6.16904]
[1780551492824,58.27,64016.72,38.2,0.06553,5e-05,6.19334]
[1780551493056,58.27,64016.72,38.2,0.06553,5e-05,6.19334]
[1780551493087,58.27,64016.72,38.2,0.06553,5e-05,6.19334]
[1780551493831,58.3,64024.03,38.2,0.06596,5e-05,6.22598]
[1780551494766,58.3,64024.03,38.2,0.06596,5e-05,6.22598]
[1780551495516,58.33,64032.66,38.2,0.06645,5e-05,6.26251]
[1780551495856,58.35,64042.8,38.2,0.067,5e-05,6.30357]
[1780551497062,58.37,64043.19,38.2,0.06709,5e-05,6.31043]
[1780551497542,58.37,64043.19,38.2,0.06709,5e-05,6.31043]
[1780551503913,58.49,64032.84,38.2,0.06702,5e-05,6.30426]
[1780551504608,58.51,64032.54,38.2,0.06707,5e-05,6.30777]
[1780551507137,58.56,64041.63,38.2,0.06765,5e-05,6.35085]
[1780551507289,58.56,64041.63,38.2,0.06765,5e-05,6.35085]
[1780551508632,58.56,64041.63,38.2,0.06765,5e-05,6.35085]
[1780551509077,58.58,64040.84,38.2,0.06771,5e-05,6.35473]
[1780551512659,58.61,64028.85,38.2,0.06725,5e-05,6.32033]
[1780551513985,58.64,64042.24,38.2,0.06793,5e-05,6.36979]
[1780551515672,58.64,64042.24,38.2,0.06793,5e-05,6.36979]
[1780551515691,58.64,64042.24,38.2,0.06793,5e-05,6.36979]
[1780551523987,58.65,64041.46,38.2,0.06792,5e-05,6.36912]
[1780551525683,58.65,64042.05,38.2,0.06795,5e-05,6.37133]
[1780551526068,58.65,64053.06,38.2,0.06846,5e-05,6.40957]
[1780551527783,58.65,64053.06,38.2,0.06846,5e-05,6.40957]
[1780551530433,58.65,64057.32,38.2,0.06867,5e-05,6.42462]
[1780551530616,58.65,64057.32,38.2,0.06867,5e-05,6.42462]
[1780551531104,58.65,64082.71,38.2,0.06985,5e-05,6.5126]
[1780551533416,58.65,64074.35,38.2,0.06946,5e-05,6.48346]
[1780551540624,58.65,64077.35,38.2,0.06959,5e-05,6.49351]
[1780551540730,58.65,64123.56,38.2,0.07178,5e-05,6.65462]
[1780551541936,58.65,64068.21,38.2,0.06916,5e-05,6.46142]
[1780551542423,58.65,64068.21,38.2,0.06916,5e-05,6.46142]
[1780551548240,58.65,64076.93,38.2,0.06957,5e-05,6.49143]
[1780551551647,58.65,64085.73,38.2,0.06997,5e-05,6.5217]
[1780551557833,58.64,64091.73,38.2,0.07025,5e-05,6.54186]
[1780551557893,58.64,64103.09,38.2,0.07078,5e-05,6.58121]
[1780551563740,58.64,64098.73,38.2,0.07056,5e-05,6.56516]
[1780551567379,58.63,64113.53,38.2,0.07125,5e-05,6.6159]
[1780551572416,58.63,64106.94,38.2,0.07088,5e-05,6.58784]
[1780551573421,58.63,64095.18,38.2,0.07032,5e-05,6.54645]
[1780551574362,58.63,64095.18,38.2,0.07032,5e-05,6.54645]
[1780551575021,58.62,64080.56,38.2,0.06963,5e-05,6.4951]
[1780551575130,58.62,64080.56,38.2,0.06963,5e-05,6.4951]
[1780551576266,58.62,64072.55,38.2,0.06925,5e-05,6.46731]
[1780551580814,58.62,64060.65,38.2,0.06869,5e-05,6.42578]
[1780551581094,58.62,64060.65,38.2,0.06869,5e-05,6.42578]
[1780551581113,58.62,64060.65,38.2,0.06869,5e-05,6.42578]
[1780551581657,58.62,64060.65,38.2,0.06869,5e-05,6.42578]
[1780551581859,58.62,64055.04,38.2,0.06843,5e-05,6.40642]
[1780551587147,58.62,64048.79,38.2,0.06813,5e-05,6.38388]
[1780551590428,58.62,64056.41,38.2,0.06847,5e-05,6.40955]
[1780551590544,58.62,64077.61,38.2,0.06946,5e-05,6.48269]
[1780551591551,58.61,64044.2,38.2,0.0679,5e-05,6.36698]
[1780551596586,58.61,64041.27,38.2,0.06776,5e-05,6.35629]
[1780551601621,58.61,64037.64,38.2,0.06758,5e-05,6.34333]
[1780551606657,58.61,64027.26,38.2,0.0671,5e-05,6.30741]
[1780551611691,58.61,64020.26,38.2,0.06678,5e-05,6.28322]
[1780551616726,58.61,64017.54,38.2,0.06666,5e-05,6.27403]
[1780551621761,58.61,64017.46,38.2,0.06666,5e-05,6.27389]
[1780551626796,58.61,64011.74,38.2,0.0664,5e-05,6.25464]
[1780551631831,58.61,64011.17,38.2,0.06634,5e-05,6.24955]
[1780551633431,58.61,64016.83,38.2,0.0666,5e-05,6.2689]
[1780551633453,58.61,64016.83,38.2,0.0666,5e-05,6.2689]
[1780551633845,58.61,64027.71,38.2,0.0671,5e-05,6.30608]
[1780551635037,58.61,64027.71,38.2,0.0671,5e-05,6.30608]
[1780551640547,58.62,64036.26,38.2,0.06751,5e-05,6.33657]
[1780551640894,58.62,64118.79,38.2,0.07138,5e-05,6.6231]
[1780551643394,58.6,64122.53,38.2,0.07148,5e-05,6.63092]
[1780551647828,58.56,64108.9,38.2,0.07072,5e-05,6.57508]
[1780551647944,58.56,64101.79,38.2,0.07036,5e-05,6.54908]
[1780551652979,58.53,64095.78,38.2,0.06999,5e-05,6.52194]
[1780551654993,58.53,64082.81,38.2,0.06938,5e-05,6.47642]
[1780551657009,58.53,64096.46,38.2,0.07002,5e-05,6.52367]
[1780551658292,58.53,64101.19,38.2,0.07024,5e-05,6.54]
[1780551659022,58.53,64109.35,38.2,0.07063,5e-05,6.56857]
[1780551659740,58.53,64109.35,38.2,0.07063,5e-05,6.56857]
[1780551659789,58.53,64109.35,38.2,0.07063,5e-05,6.56857]
[1780551660035,58.53,64125.05,38.2,0.07138,5e-05,6.62365]
[1780551660803,58.53,64125.05,38.2,0.07138,5e-05,6.62365]
[1780551661041,58.53,64139.03,38.2,0.07204,5e-05,6.67221]
[1780551661457,58.53,64139.03,38.2,0.07204,5e-05,6.67221]
[1780551662951,58.53,64140.78,38.2,0.07212,5e-05,6.67826]
[1780551663056,58.53,64155.46,38.2,0.07283,5e-05,6.73007]
[1780551663696,58.53,64155.46,38.2,0.07283,5e-05,6.73007]
[1780551665070,58.53,64175.48,38.2,0.07381,5e-05,6.80105]
[1780551666077,58.52,64187.38,38.2,0.07438,5e-05,6.84301]
[1780551666621,58.52,64187.38,38.2,0.07438,5e-05,6.84301]
[1780551667084,58.52,64191.22,38.2,0.07457,5e-05,6.85639]
[1780551667981,58.52,64191.22,38.2,0.07457,5e-05,6.85639]
[1780551668093,58.52,64207.58,38.2,0.07538,5e-05,6.91495]
[1780551668460,58.52,64207.58,38.2,0.07538,5e-05,6.91495]
[1780551672121,58.52,64194.9,38.2,0.07474,5e-05,6.86858]
[1780551672812,58.52,64194.9,38.2,0.07474,5e-05,6.86858]
[1780551673129,58.52,64194.29,38.2,0.0747,5e-05,6.86625]
[1780551678164,58.51,64197.64,38.2,0.07484,5e-05,6.87644]
[1780551683827,58.51,64197.69,38.2,0.07483,5e-05,6.87522]
[1780551687549,58.5,64196.76,38.2,0.07476,5e-05,6.87057]
[1780551690259,58.5,64144.63,38.2,0.07219,5e-05,6.68374]
[1780551691267,58.5,64115.09,38.2,0.07074,5e-05,6.57621]
[1780551693877,58.5,64125.97,38.2,0.07127,5e-05,6.61512]
[1780551695863,58.5,64131.96,38.2,0.07156,5e-05,6.6362]
[1780551695908,58.5,64151.55,38.2,0.0725,5e-05,6.70527]
[1780551696404,58.5,64151.55,38.2,0.0725,5e-05,6.70527]
[1780551697031,58.5,64151.55,38.2,0.0725,5e-05,6.70527]
[1780551697100,58.5,64151.55,38.2,0.0725,5e-05,6.70527]
[1780551697083,58.5,64155.14,38.2,0.07268,5e-05,6.71807]
[1780551697210,58.5,64155.14,38.2,0.07268,5e-05,6.71807]
[1780551697448,58.5,64155.14,38.2,0.07268,5e-05,6.71807]
[1780551697636,58.5,64155.14,38.2,0.07268,5e-05,6.71807]
[1780551697657,58.5,64155.14,38.2,0.07268,5e-05,6.71807]
[1780551698100,58.5,64155.14,38.2,0.07268,5e-05,6.71807]
[1780551698145,58.5,64178.45,38.2,0.07382,5e-05,6.80092]
[1780551699508,58.5,64187.15,38.2,0.07424,5e-05,6.83189]
[1780551700129,58.5,64187.15,38.2,0.07424,5e-05,6.83189]
[1780551700379,58.5,64186.28,38.2,0.0742,5e-05,6.82878]
[1780551700554,58.5,64186.28,38.2,0.0742,5e-05,6.82878]
[1780551700601,58.5,64186.28,38.2,0.0742,5e-05,6.82878]
[1780551700627,58.5,64186.28,38.2,0.0742,5e-05,6.82878]
[1780551700678,58.5,64186.28,38.2,0.0742,5e-05,6.82878]
[1780551701131,58.5,64186.28,38.2,0.0742,5e-05,6.82878]
[1780551701374,58.5,64182.03,38.2,0.07399,5e-05,6.8134]
[1780551701861,58.5,64182.03,38.2,0.07399,5e-05,6.8134]
[1780551701913,58.5,64182.03,38.2,0.07399,5e-05,6.8134]
[1780551702140,58.5,64182.03,38.2,0.07399,5e-05,6.8134]
[1780551702346,58.5,64175.27,38.2,0.07365,5e-05,6.78922]
[1780551702670,58.5,64175.27,38.2,0.07365,5e-05,6.78922]
[1780551702767,58.5,64175.27,38.2,0.07365,5e-05,6.78922]
[1780551702818,58.5,64175.27,38.2,0.07365,5e-05,6.78922]
[1780551702921,58.5,64175.27,38.2,0.07365,5e-05,6.78922]
[1780551703143,58.5,64175.27,38.2,0.07365,5e-05,6.78922]
[1780551703350,58.5,64174.58,38.2,0.07362,5e-05,6.78669]
[1780551703677,58.5,64174.58,38.2,0.07362,5e-05,6.78669]
[1780551703821,58.5,64174.58,38.2,0.07362,5e-05,6.78669]
[1780551703883,58.5,64174.58,38.2,0.07362,5e-05,6.78669]
[1780551704151,58.5,64174.58,38.2,0.07362,5e-05,6.78669]
[1780551704390,58.5,64183.36,38.2,0.07405,5e-05,6.8179]
[1780551706535,58.49,64171.08,38.2,0.07344,5e-05,6.77393]
[1780551707155,58.49,64171.08,38.2,0.07344,5e-05,6.77393]
[1780551708137,58.49,64171.16,38.2,0.07345,5e-05,6.77414]
[1780551707385,58.49,64172.37,38.2,0.07351,5e-05,6.77844]
[1780551708951,58.49,64172.37,38.2,0.07351,5e-05,6.77844]
[1780551709071,58.5,64172.88,38.2,0.07353,5e-05,6.78057]
[1780551711414,58.5,64163.2,38.2,0.07306,5e-05,6.74605]
[1780551716591,58.49,64164.32,38.2,0.07311,5e-05,6.7498]
[1780551723133,58.49,64156.17,38.2,0.07271,5e-05,6.72065]
[1780551727975,58.49,64146.04,38.2,0.07222,5e-05,6.68469]
[1780551728307,58.49,64139.43,38.2,0.0719,5e-05,6.66135]
[1780551728539,58.49,64137.38,38.2,0.0718,5e-05,6.65412]
[1780551733574,58.49,64139.16,38.2,0.07187,5e-05,6.65939]
[1780551738610,58.48,64144.61,38.2,0.07212,5e-05,6.67751]
[1780551742942,58.48,64148.24,38.2,0.07228,5e-05,6.68959]
[1780551743124,58.48,64151.17,38.2,0.07242,5e-05,6.69943]
[1780551745063,58.48,64164.14,38.2,0.07305,5e-05,6.74532]
[1780551750713,58.48,64171.2,38.2,0.07339,5e-05,6.77003]
[1780551755859,58.47,64175.23,38.2,0.07354,5e-05,6.78007]
[1780551755966,58.47,64175.23,38.2,0.07354,5e-05,6.78007]
[1780551756023,58.47,64175.23,38.2,0.07354,5e-05,6.78007]
[1780551756064,58.47,64172.93,38.2,0.07342,5e-05,6.77156]
[1780551756766,58.47,64183.75,38.2,0.07395,5e-05,6.81014]
[1780551762108,58.47,64181.77,38.2,0.07386,5e-05,6.80324]
[1780551763947,58.47,64175.3,38.2,0.07354,5e-05,6.78023]
[1780551763983,58.47,64170.25,38.2,0.0733,5e-05,6.76231]
[1780551770050,58.47,64173.49,38.2,0.07345,5e-05,6.77325]
[1780551775873,58.47,64162.91,38.2,0.07292,5e-05,6.73464]
[1780551780912,58.47,64158.78,38.2,0.07271,5e-05,6.7195]
[1780551781487,58.47,64158.78,38.2,0.07271,5e-05,6.7195]
[1780551782108,58.47,64158.78,38.2,0.07271,5e-05,6.7195]
[1780551785297,58.46,64161.01,38.2,0.07281,5e-05,6.72696]
[1780551785948,58.46,64160.81,38.2,0.07279,5e-05,6.72593]
[1780551791197,58.46,64159.44,38.2,0.07271,5e-05,6.7198]
[1780551791990,58.46,64163.27,38.2,0.07289,5e-05,6.73306]
[1780551793341,58.46,64166.7,38.2,0.07306,5e-05,6.74519]
[1780551794004,58.46,64162.35,38.2,0.07284,5e-05,6.7294]
[1780551795692,58.45,64161.3,38.2,0.07279,5e-05,6.72537]
[1780551796020,58.45,64162.15,38.2,0.07282,5e-05,6.72809]
[1780551801054,58.45,64164.13,38.2,0.07292,5e-05,6.73489]
[1780551801517,58.45,64164.13,38.2,0.07292,5e-05,6.73489]
[1780551802061,58.45,64164.95,38.2,0.07295,5e-05,6.73749]
[1780551807095,58.44,64161.0,38.2,0.07274,5e-05,6.72202]
[1780551810117,58.44,64172.14,38.2,0.07327,5e-05,6.76078]
[1780551813612,58.44,64176.25,38.2,0.07342,5e-05,6.77085]
[1780551815186,58.44,64185.41,38.2,0.07387,5e-05,6.8032]
[1780551815235,58.43,64186.78,38.2,0.07393,5e-05,6.8077]
[1780551816404,58.43,64187.93,38.2,0.07399,5e-05,6.81168]
[1780551816849,58.43,64187.93,38.2,0.07399,5e-05,6.81168]
[1780551820189,58.43,64176.72,38.2,0.07343,5e-05,6.77101]
[1780551824220,58.43,64187.5,38.2,0.07395,5e-05,6.80915]
[1780551826065,58.43,64188.12,38.2,0.07398,5e-05,6.81125]
[1780551826235,58.43,64187.21,38.2,0.07393,5e-05,6.80787]
[1780551831270,58.43,64193.39,38.2,0.07424,5e-05,6.83039]
[1780551836305,58.43,64193.31,38.2,0.07425,5e-05,6.83049]
[1780551836319,58.43,64193.31,38.2,0.07425,5e-05,6.83049]
[1780551837961,58.43,64191.94,38.2,0.07418,5e-05,6.82566]
[1780551838040,58.43,64191.94,38.2,0.07418,5e-05,6.82573]
[1780551840383,58.43,64187.1,38.2,0.07394,5e-05,6.80832]
[1780551841147,58.43,64187.1,38.2,0.07394,5e-05,6.80832]
[1780551843332,58.43,64195.27,38.2,0.07434,5e-05,6.83719]
[1780551843930,58.43,64203.76,38.2,0.07476,5e-05,6.86765]
[1780551844361,58.43,64213.78,38.2,0.07526,5e-05,6.90367]
[1780551847479,58.43,64213.43,38.2,0.07524,5e-05,6.90233]
[1780551853424,58.43,64217.29,38.2,0.07543,5e-05,6.91581]
[1780551858469,58.43,64218.86,38.2,0.0755,5e-05,6.92127]
[1780551863502,58.43,64227.72,38.2,0.07594,5e-05,6.95286]
[1780551866525,58.43,64238.28,38.2,0.07647,5e-05,6.99071]
[1780551871561,58.42,64237.53,38.2,0.07639,5e-05,6.9837]
[1780551876596,58.42,64240.75,38.2,0.07654,5e-05,6.99481]
[1780551880335,58.42,64232.88,38.2,0.07614,5e-05,6.96612]
[1780551880954,58.42,64228.15,38.2,0.0759,5e-05,6.94896]
[1780551880959,58.42,64224.22,38.2,0.0757,5e-05,6.93474]
[1780551882641,58.42,64214.23,38.2,0.0752,5e-05,6.89853]
[1780551886669,58.42,64229.62,38.2,0.07596,5e-05,6.95338]
[1780551889672,58.41,64232.04,38.2,0.07608,5e-05,6.9617]
[1780551889681,58.41,64232.04,38.2,0.07608,5e-05,6.9617]
[1780551889690,58.41,64233.72,38.2,0.07616,5e-05,6.96752]
[1780551894692,58.41,64240.4,38.2,0.07649,5e-05,6.99161]
[1780551900767,58.41,64239.76,38.2,0.07645,5e-05,6.98878]
[1780551901774,58.41,64229.18,38.2,0.07592,5e-05,6.95043]
[1780551906809,58.41,64231.57,38.2,0.07604,5e-05,6.95895]
[1780551909832,58.41,64219.87,38.2,0.07545,5e-05,6.91666]
[1780551914848,58.41,64220.33,38.2,0.07548,5e-05,6.91844]
[1780551915170,58.41,64220.33,38.2,0.07548,5e-05,6.91844]
[1780551915207,58.41,64219.43,38.2,0.07543,5e-05,6.91527]
[1780551920910,58.41,64227.54,38.2,0.07582,5e-05,6.94354]
[1780551925939,58.4,64226.6,38.2,0.07577,5e-05,6.93945]
[1780551930980,58.4,64221.96,38.2,0.07551,5e-05,6.92124]
[1780551936016,58.39,64218.62,38.2,0.0753,5e-05,6.90473]
[1780551941052,58.39,64217.8,38.2,0.07525,5e-05,6.901]
[1780551946087,58.39,64226.06,38.2,0.07565,5e-05,6.92982]
[1780551951122,58.38,64222.02,38.2,0.07543,5e-05,6.91423]
[1780551953136,58.38,64211.82,38.2,0.07491,5e-05,6.87715]
[1780551956157,58.38,64197.4,38.2,0.07419,5e-05,6.82499]
[1780551956610,58.38,64197.4,38.2,0.07419,5e-05,6.82499]
[1780551957384,58.38,64197.4,38.2,0.07419,5e-05,6.82499]
[1780551957427,58.38,64192.99,38.2,0.07397,5e-05,6.8089]
[1780551958924,58.38,64194.68,38.2,0.07405,5e-05,6.81466]
[1780551959179,58.38,64198.66,38.2,0.07425,5e-05,6.82892]
[1780551959585,58.38,64198.66,38.2,0.07425,5e-05,6.82892]
[1780551960386,58.38,64199.93,38.2,0.07431,5e-05,6.83318]
[1780551961933,58.38,64197.2,38.2,0.07417,5e-05,6.82308]
[1780551962226,58.38,64197.2,38.2,0.07417,5e-05,6.82308]
[1780551962575,58.37,64205.13,38.2,0.07455,5e-05,6.8512]
[1780551963211,58.37,64208.9,38.2,0.07474,5e-05,6.86469]
[1780551968246,58.37,64227.59,38.2,0.07567,5e-05,6.93135]
[1780551970261,58.37,64238.95,38.2,0.07623,5e-05,6.97199]
[1780551972543,58.37,64238.2,38.2,0.07619,5e-05,6.96874]
[1780551972554,58.37,64238.2,38.2,0.07619,5e-05,6.96874]
[1780551973282,58.37,64238.98,38.2,0.07622,5e-05,6.97154]
[1780551974499,58.37,64231.32,38.2,0.07584,5e-05,6.9438]
[1780551975303,58.37,64231.1,38.2,0.07582,5e-05,6.94279]
[1780551979331,58.36,64214.93,38.2,0.075,5e-05,6.88377]
[1780551980923,58.36,64206.86,38.2,0.0746,5e-05,6.85465]
[1780551981345,58.36,64200.22,38.2,0.07427,5e-05,6.83051]
[1780551983462,58.36,64200.5,38.2,0.07428,5e-05,6.83124]
[1780551988394,58.36,64187.24,38.2,0.0736,5e-05,6.78234]
[1780551988478,58.36,64187.24,38.2,0.0736,5e-05,6.78234]
[1780551993366,58.35,64188.73,38.2,0.07363,5e-05,6.78346]
[1780551998663,58.35,64181.09,38.2,0.07324,5e-05,6.75524]
[1780551999360,58.35,64181.09,38.2,0.07324,5e-05,6.75524]
[1780551999896,58.35,64175.35,38.2,0.07296,5e-05,6.73467]
[1780552000480,58.35,64137.13,38.2,0.07111,5e-05,6.59928]
[1780552001487,58.35,64183.23,38.2,0.07336,5e-05,6.7638]
[1780552001542,58.35,64183.23,38.2,0.07336,5e-05,6.7638]
[1780552004519,58.35,64182.81,38.2,0.07334,5e-05,6.76204]
[1780552008536,58.35,64165.19,38.2,0.07247,5e-05,6.69887]
[1780552011424,58.35,64165.6,38.2,0.07249,5e-05,6.70031]
[1780552011603,58.35,64157.48,38.2,0.07209,5e-05,6.67155]
[1780552011929,58.35,64157.48,38.2,0.07209,5e-05,6.67155]
[1780552012031,58.35,64152.93,38.2,0.07187,5e-05,6.65545]
[1780552017599,58.35,64150.58,38.2,0.07175,5e-05,6.64624]
[1780552019259,58.35,64150.58,38.2,0.07175,5e-05,6.64624]
[1780552019475,58.35,64155.15,38.2,0.07197,5e-05,6.66209]
[1780552019868,58.35,64155.15,38.2,0.07197,5e-05,6.66209]
[1780552021388,58.35,64160.86,38.2,0.07224,5e-05,6.68232]
[1780552021621,58.35,64164.17,38.2,0.0724,5e-05,6.69412]
[1780552022675,58.35,64171.79,38.2,0.07277,5e-05,6.72119]
[1780552027459,58.34,64183.41,38.2,0.07334,5e-05,6.76241]
[1780552029683,58.34,64173.43,38.2,0.07285,5e-05,6.72668]
[1780552034720,58.34,64179.59,38.2,0.07315,5e-05,6.74862]
[1780552038070,58.34,64188.98,38.2,0.07361,5e-05,6.78186]
[1780552039325,58.34,64200.24,38.2,0.07416,5e-05,6.82193]
[1780552040932,58.34,64207.0,38.2,0.0745,5e-05,6.84617]
[1780552044384,58.34,64195.97,38.2,0.07394,5e-05,6.8059]
[1780552045797,58.34,64209.01,38.2,0.07458,5e-05,6.85251]
[1780552047450,58.34,64209.01,38.2,0.07458,5e-05,6.85251]
[1780552049223,58.34,64215.16,38.2,0.07488,5e-05,6.87426]
[1780552050704,58.34,64214.64,38.2,0.07485,5e-05,6.87199]
[1780552051205,58.34,64167.93,38.2,0.07252,5e-05,6.70133]
[1780552051839,58.34,64198.99,38.2,0.07404,5e-05,6.8121]
[1780552056874,58.33,64202.0,38.2,0.07418,5e-05,6.82235]
[1780552058888,58.33,64190.9,38.2,0.07363,5e-05,6.78239]
[1780552063922,58.33,64190.65,38.2,0.07361,5e-05,6.78108]
[1780552068958,58.33,64186.85,38.2,0.07342,5e-05,6.76716]
[1780552070179,58.33,64186.85,38.2,0.07342,5e-05,6.76716]
[1780552074155,58.33,64170.75,38.2,0.07263,5e-05,6.7094]
[1780552076483,58.33,64164.21,38.2,0.07231,5e-05,6.68619]
[1780552078156,58.33,64164.71,38.2,0.07233,5e-05,6.68805]
[1780552078219,58.33,64164.71,38.2,0.07233,5e-05,6.68805]
[1780552078258,58.33,64168.48,38.2,0.07252,5e-05,6.7015]
[1780552081044,58.33,64156.28,38.2,0.07192,5e-05,6.65782]
[1780552083255,58.33,64153.59,38.2,0.07179,5e-05,6.64815]
[1780552083520,58.33,64153.59,38.2,0.07179,5e-05,6.64815]
[1780552084070,58.32,64132.71,38.2,0.07078,5e-05,6.57425]
[1780552089164,58.32,64125.9,38.2,0.07045,5e-05,6.55011]
[1780552089393,58.32,64125.9,38.2,0.07045,5e-05,6.55011]
[1780552089571,58.32,64112.74,38.2,0.06983,5e-05,6.50404]
[1780552091396,58.32,64112.19,38.2,0.0698,5e-05,6.50212]
[1780552092928,58.32,64101.6,38.2,0.0693,5e-05,6.46532]
[1780552098295,58.33,64098.33,38.2,0.06915,5e-05,6.45407]
[1780552100186,58.33,64056.6,38.2,0.06721,5e-05,6.30981]
[1780552102200,58.33,64066.53,38.2,0.06767,5e-05,6.34429]
[1780552107236,58.33,64068.22,38.2,0.06776,5e-05,6.35102]
[1780552109419,58.33,64071.94,38.2,0.06794,5e-05,6.36399]
[1780552109460,58.33,64081.86,38.2,0.0684,5e-05,6.39857]
[1780552110647,58.33,64085.5,38.2,0.06857,5e-05,6.41119]
[1780552110725,58.33,64085.5,38.2,0.06857,5e-05,6.41119]
[1780552111191,58.33,64085.5,38.2,0.06857,5e-05,6.41119]
[1780552111375,58.33,64085.5,38.2,0.06857,5e-05,6.41119]
[1780552115511,58.34,64088.13,38.2,0.06868,5e-05,6.41795]
[1780552115524,58.34,64088.13,38.2,0.06868,5e-05,6.41795]
[1780552115607,58.34,64088.16,38.2,0.06868,5e-05,6.41821]
[1780552115756,58.34,64088.16,38.2,0.06868,5e-05,6.41821]
[1780552116300,58.34,64086.02,38.2,0.06858,5e-05,6.41079]
[1780552121508,58.34,64082.52,38.2,0.06843,5e-05,6.39947]
[1780552122342,58.34,64068.99,38.2,0.0678,5e-05,6.35288]
[1780552127378,58.34,64065.72,38.2,0.06766,5e-05,6.34191]
[1780552131405,58.34,64054.82,38.2,0.06716,5e-05,6.30484]
[1780552136443,58.35,64049.9,38.2,0.06694,5e-05,6.28859]
[1780552140448,58.35,64043.38,38.2,0.06665,5e-05,6.26667]
[1780552140471,58.35,64040.54,38.2,0.06652,5e-05,6.25712]
[1780552143493,58.35,64052.37,38.2,0.06707,5e-05,6.29778]
[1780552147427,58.35,64050.01,38.2,0.06696,5e-05,6.28965]
[1780552152496,58.35,64051.2,38.2,0.06701,5e-05,6.29369]
[1780552154858,58.35,64061.02,38.2,0.06746,5e-05,6.32729]
[1780552162629,58.35,64054.3,38.2,0.06715,5e-05,6.30375]
[1780552167666,58.35,64063.19,38.2,0.06755,5e-05,6.33403]
[1780552168587,58.35,64063.19,38.2,0.06755,5e-05,6.33403]
[1780552174548,58.34,64060.91,38.2,0.06741,5e-05,6.32223]
[1780552175057,58.34,64060.5,38.2,0.06738,5e-05,6.32068]
[1780552180757,58.34,64060.03,38.2,0.06736,5e-05,6.31878]
[1780552185832,58.34,64055.33,38.2,0.06714,5e-05,6.30246]
[1780552187966,58.34,64046.0,38.2,0.06671,5e-05,6.27046]
[1780552189877,58.34,64045.09,38.2,0.06667,5e-05,6.26741]
[1780552192241,58.34,64057.49,38.2,0.06724,5e-05,6.30999]
[1780552198717,58.34,64059.41,38.2,0.06733,5e-05,6.31635]
[1780552201906,58.34,64047.36,38.2,0.06677,5e-05,6.2749]
[1780552206948,58.34,64048.1,38.2,0.06681,5e-05,6.27756]
[1780552211984,58.34,64055.98,38.2,0.06717,5e-05,6.30463]
[1780552214202,58.34,64042.34,38.2,0.06654,5e-05,6.25787]
[1780552217282,58.34,64035.78,38.2,0.06625,5e-05,6.23574]
[1780552217474,58.34,64035.78,38.2,0.06625,5e-05,6.23574]
[1780552217602,58.34,64035.78,38.2,0.06625,5e-05,6.23574]
[1780552218663,58.34,64027.49,38.2,0.06587,5e-05,6.20762]
[1780552220860,58.34,64024.49,38.2,0.06574,5e-05,6.19776]
[1780552223859,58.35,64031.63,38.2,0.06607,5e-05,6.22258]
[1780552224451,58.35,64031.63,38.2,0.06607,5e-05,6.22258]
[1780552225641,58.35,64030.55,38.2,0.06603,5e-05,6.21918]
[1780552230688,58.35,64028.68,38.2,0.06596,5e-05,6.21365]
[1780552233087,58.35,64026.17,38.2,0.06581,5e-05,6.202]
[1780552233853,58.35,64018.12,38.2,0.06545,5e-05,6.17482]
[1780552234717,58.35,64013.66,38.2,0.06526,4e-05,6.15992]
[1780552235999,58.35,64005.68,38.2,0.0649,4e-05,6.13296]
[1780552236007,58.35,64005.68,38.2,0.0649,4e-05,6.13296]
[1780552237106,58.35,64003.25,38.2,0.06479,4e-05,6.12474]
[1780552237195,58.35,64003.25,38.2,0.06479,4e-05,6.12474]
[1780552237249,58.35,64003.25,38.2,0.06479,4e-05,6.12474]
[1780552240209,58.36,64011.31,38.2,0.06515,4e-05,6.1523]
[1780552240671,58.36,64011.31,38.2,0.06515,4e-05,6.1523]
[1780552240725,58.36,64011.31,38.2,0.06515,4e-05,6.1523]
[1780552242833,58.36,63999.84,38.2,0.06464,4e-05,6.11365]
[1780552246071,58.36,63989.27,38.2,0.06418,4e-05,6.07837]
[1780552251559,58.36,63988.86,38.2,0.06417,4e-05,6.07785]
[1780552251879,58.36,63990.61,38.2,0.06425,4e-05,6.0841]
[1780552257378,58.37,63983.92,38.2,0.06397,4e-05,6.06235]
[1780552260345,58.37,63943.35,38.2,0.0622,4e-05,5.92772]
[1780552261701,58.37,63977.21,38.2,0.06369,4e-05,6.04134]
[1780552264373,58.37,63966.69,38.2,0.06323,4e-05,6.00661]
[1780552266621,58.37,63965.27,38.2,0.06317,4e-05,6.00212]
[1780552267395,58.38,63950.63,38.2,0.06254,4e-05,5.95392]
[1780552270534,58.38,63950.01,38.2,0.06252,4e-05,5.95257]
[1780552270716,58.38,63939.19,38.2,0.06206,4e-05,5.91741]
[1780552272432,58.38,63949.56,38.2,0.06252,4e-05,5.95228]
[1780552273917,58.39,63955.16,38.2,0.06277,4e-05,5.97134]
[1780552279612,58.39,63948.64,38.2,0.06251,4e-05,5.9515]
[1780552284883,58.4,63950.8,38.2,0.06264,4e-05,5.96107]
[1780552285189,58.4,63950.8,38.2,0.06264,4e-05,5.96107]
[1780552288871,58.41,63934.22,38.2,0.06194,4e-05,5.90764]
[1780552293933,58.42,63942.71,38.2,0.06231,4e-05,5.9353]
[1780552299260,58.43,63936.49,38.2,0.06207,4e-05,5.9169]
[1780552305304,58.44,63936.65,38.2,0.06212,4e-05,5.92021]
[1780552306908,58.44,63926.83,38.2,0.0617,4e-05,5.88821]
[1780552310698,58.45,63887.05,38.2,0.06004,4e-05,5.76025]
[1780552312712,58.46,63934.38,38.2,0.06208,4e-05,5.91715]
[1780552317746,58.47,63934.35,38.2,0.06211,4e-05,5.91938]
[1780552321455,58.48,63932.1,38.2,0.06203,4e-05,5.91333]
[1780552321776,58.48,63942.64,38.2,0.0625,4e-05,5.94873]
[1780552322867,58.48,63953.51,38.2,0.06297,4e-05,5.98529]
[1780552327819,58.49,63963.86,38.2,0.06345,4e-05,6.02158]
[1780552331847,58.49,63952.96,38.2,0.06299,4e-05,5.98653]
[1780552333861,58.49,63965.33,38.2,0.06354,4e-05,6.02851]
[1780552339514,58.5,63957.59,38.2,0.06322,4e-05,6.00399]
[1780552342151,58.51,63956.37,38.2,0.06319,4e-05,6.00137]
[1780552342207,58.51,63970.71,38.2,0.06382,4e-05,6.0493]
[1780552343785,58.51,63970.71,38.2,0.06382,4e-05,6.0493]
[1780552343799,58.51,63983.96,38.2,0.06442,4e-05,6.09478]
[1780552348837,58.52,63980.16,38.2,0.06429,4e-05,6.08451]
[1780552353968,58.53,63980.94,38.2,0.06431,4e-05,6.08569]
[1780552354472,58.53,63980.94,38.2,0.06431,4e-05,6.08569]
[1780552355334,58.53,63997.27,38.2,0.06506,4e-05,6.14166]
[1780552356614,58.53,63997.27,38.2,0.06506,4e-05,6.14166]
[1780552356644,58.53,63997.27,38.2,0.06506,4e-05,6.14166]
[1780552358823,58.53,64000.97,38.2,0.06523,4e-05,6.15496]
[1780552359717,58.54,64009.69,38.2,0.06563,5e-05,6.1852]
[1780552359901,58.54,64009.69,38.2,0.06563,5e-05,6.1852]
[1780552360753,58.54,64011.9,38.2,0.06574,5e-05,6.19301]
[1780552360764,58.54,63976.54,38.2,0.06416,4e-05,6.07421]
[1780552361905,58.54,64025.38,38.2,0.06636,5e-05,6.23959]
[1780552364274,58.54,64022.24,38.2,0.06622,5e-05,6.22916]
[1780552369441,58.55,64025.02,38.2,0.06636,5e-05,6.23986]
[1780552370149,58.55,64024.85,38.2,0.06636,5e-05,6.23953]
[1780552374240,58.55,64016.78,38.2,0.06601,5e-05,6.21315]
[1780552374294,58.55,64014.51,38.2,0.06591,5e-05,6.20572]
[1780552377040,58.56,64015.37,38.2,0.06595,5e-05,6.20876]
[1780552377235,58.56,64019.58,38.2,0.06614,5e-05,6.22312]
[1780552378163,58.56,64019.58,38.2,0.06614,5e-05,6.22312]
[1780552378823,58.56,64019.58,38.2,0.06614,5e-05,6.22312]
[1780552378885,58.56,64019.98,38.2,0.06617,5e-05,6.22502]
[1780552384547,58.56,64024.69,38.2,0.06638,5e-05,6.24117]
[1780552384630,58.56,64026.78,38.2,0.06648,5e-05,6.24827]
[1780552386148,58.56,64027.2,38.2,0.0665,5e-05,6.24971]
[1780552386878,58.56,64027.2,38.2,0.0665,5e-05,6.24971]
[1780552386524,58.56,64039.74,38.2,0.06707,5e-05,6.29277]
[1780552387425,58.56,64039.74,38.2,0.06707,5e-05,6.29277]
[1780552388925,58.56,64043.4,38.2,0.06724,5e-05,6.30561]
[1780552390198,58.56,64026.59,38.2,0.06648,5e-05,6.24837]
[1780552395379,58.57,64025.63,38.2,0.06645,5e-05,6.24634]
[1780552395493,58.57,64025.63,38.2,0.06645,5e-05,6.24634]
[1780552396827,58.57,64027.26,38.2,0.06653,5e-05,6.25214]
[1780552399147,58.57,64037.47,38.2,0.067,5e-05,6.28766]
[1780552404251,58.57,64034.35,38.2,0.06687,5e-05,6.2779]
[1780552404355,58.57,64034.35,38.2,0.06687,5e-05,6.2779]
[1780552405013,58.57,64033.8,38.2,0.06685,5e-05,6.27641]
[1780552405145,58.57,64033.8,38.2,0.06685,5e-05,6.27641]
[1780552405524,58.57,64033.8,38.2,0.06685,5e-05,6.27641]
[1780552408153,58.58,64035.8,38.2,0.06695,5e-05,6.28364]
[1780552408833,58.58,64035.8,38.2,0.06695,5e-05,6.28364]
[1780552409126,58.58,64031.21,38.2,0.06675,5e-05,6.26836]
[1780552409432,58.58,64029.79,38.2,0.06668,5e-05,6.26352]
[1780552410800,58.58,63983.5,38.2,0.0646,4e-05,6.10688]
[1780552411446,58.58,64029.45,38.2,0.06664,5e-05,6.25908]
[1780552412986,58.58,64027.19,38.2,0.06653,5e-05,6.25133]
[1780552413460,58.58,64033.23,38.2,0.06681,5e-05,6.27193]
[1780552418253,58.58,64033.64,38.2,0.06684,5e-05,6.27417]
[1780552420873,58.58,64037.27,38.2,0.06701,5e-05,6.28697]
[1780552421595,58.58,64027.02,38.2,0.06655,5e-05,6.25232]
[1780552427075,58.59,64029.39,38.2,0.06667,5e-05,6.26149]
[1780552427365,58.59,64029.39,38.2,0.06667,5e-05,6.26149]
[1780552429851,58.59,64020.98,38.2,0.0663,5e-05,6.23353]
[1780552429900,58.59,64020.98,38.2,0.0663,5e-05,6.23353]
[1780552429953,58.59,64016.42,38.2,0.06609,5e-05,6.21829]
[1780552431528,58.59,64010.98,38.2,0.06585,5e-05,6.19985]
[1780552436256,58.59,64003.75,38.2,0.06553,4e-05,6.17572]
[1780552437197,58.6,63997.92,38.2,0.06527,4e-05,6.1561]
[1780552442681,58.6,63996.59,38.2,0.06522,4e-05,6.15238]
[1780552443242,58.6,63996.59,38.2,0.06522,4e-05,6.15238]
[1780552446710,58.6,63985.19,38.2,0.06471,4e-05,6.11453]
[1780552447716,58.6,63971.97,38.2,0.06413,4e-05,6.07029]
[1780552452792,58.61,63974.22,38.2,0.06424,4e-05,6.07883]
[1780552457851,58.61,63969.96,38.2,0.06408,4e-05,6.06616]
[1780552460184,58.62,63958.26,38.2,0.06357,4e-05,6.02791]
[1780552460810,58.62,63919.18,38.2,0.06188,4e-05,5.89861]
[1780552461816,58.62,63969.5,38.2,0.06408,4e-05,6.06635]
[1780552466851,58.62,63977.22,38.2,0.06444,4e-05,6.09354]
[1780552469916,58.63,63977.62,38.2,0.06446,4e-05,6.09533]
[1780552469969,58.63,63977.62,38.2,0.06446,4e-05,6.09533]
[1780552469932,58.63,63980.8,38.2,0.06461,4e-05,6.10623]
[1780552471808,58.63,63985.86,38.2,0.06481,4e-05,6.12028]
[1780552474029,58.63,63984.02,38.2,0.06474,4e-05,6.11494]
[1780552474517,58.63,63980.94,38.2,0.0646,4e-05,6.10502]
[1780552474907,58.63,63976.37,38.2,0.0644,4e-05,6.08987]
[1780552478289,58.64,63976.13,38.2,0.0644,4e-05,6.08976]
[1780552478300,58.64,63976.13,38.2,0.0644,4e-05,6.08976]
[1780552478935,58.64,63979.26,38.2,0.06455,4e-05,6.10075]
[1780552480910,58.64,63980.99,38.2,0.06463,4e-05,6.10702]
[1780552484691,58.65,63985.54,38.2,0.06486,4e-05,6.12406]
[1780552484981,58.65,63971.26,38.2,0.06423,4e-05,6.07653]
[1780552485987,58.65,63961.45,38.2,0.0638,4e-05,6.04395]
[1780552491022,58.66,63967.16,38.2,0.06407,4e-05,6.0645]
[1780552495411,58.66,63973.27,38.2,0.06435,4e-05,6.08593]
[1780552495792,58.66,63973.27,38.2,0.06435,4e-05,6.08593]
[1780552496060,58.66,63989.37,38.2,0.06508,4e-05,6.14054]
[1780552496220,58.66,63989.37,38.2,0.06508,4e-05,6.14054]
[1780552496411,58.66,63989.37,38.2,0.06508,4e-05,6.14054]
[1780552496766,58.66,63989.37,38.2,0.06508,4e-05,6.14054]
[1780552496970,58.66,63989.37,38.2,0.06508,4e-05,6.14054]
[1780552497508,58.66,63995.03,38.2,0.06534,4e-05,6.16003]
[1780552498176,58.67,64000.93,38.2,0.06561,4e-05,6.18033]
[1780552500594,58.67,64007.25,38.2,0.0659,5e-05,6.20206]
[1780552500666,58.67,64007.25,38.2,0.0659,5e-05,6.20206]
[1780552500975,58.67,64019.95,38.2,0.06648,5e-05,6.24571]
[1780552505704,58.67,64015.8,38.2,0.0663,5e-05,6.23253]
[1780552505813,58.67,64005.78,38.2,0.06585,5e-05,6.19884]
[1780552507146,58.68,64006.47,38.2,0.06589,5e-05,6.20147]
[1780552508335,58.68,64003.0,38.2,0.06573,5e-05,6.18972]
[1780552508343,58.68,64003.0,38.2,0.06573,5e-05,6.18972]
[1780552508713,58.68,64003.0,38.2,0.06573,5e-05,6.18972]
[1780552508721,58.68,64003.0,38.2,0.06573,5e-05,6.18972]
[1780552509063,58.68,64003.0,38.2,0.06573,5e-05,6.18972]
[1780552509288,58.68,64000.6,38.2,0.06563,4e-05,6.18224]
[1780552509847,58.68,63979.84,38.2,0.0647,4e-05,6.11225]
[1780552510566,58.68,63979.84,38.2,0.0647,4e-05,6.11225]
[1780552510664,58.68,63927.5,38.2,0.06241,4e-05,5.9382]
[1780552511192,58.68,63941.97,38.2,0.06305,4e-05,5.98685]
[1780552512142,58.68,63941.97,38.2,0.06305,4e-05,5.98685]
[1780552512998,58.68,63941.97,38.2,0.06305,4e-05,5.98685]
[1780552513051,58.69,63941.4,38.2,0.06304,4e-05,5.98594]
[1780552513625,58.69,63941.4,38.2,0.06304,4e-05,5.98594]
[1780552515414,58.69,63940.19,38.2,0.063,4e-05,5.98265]
[1780552515590,58.69,63940.19,38.2,0.063,4e-05,5.98265]
[1780552515853,58.69,63940.19,38.2,0.063,4e-05,5.98265]
[1780552515887,58.69,63947.84,38.2,0.06334,4e-05,6.00864]
[1780552516257,58.69,63947.84,38.2,0.06334,4e-05,6.00864]
[1780552516328,58.69,63947.84,38.2,0.06334,4e-05,6.00864]
[1780552516335,58.69,63948.81,38.2,0.06338,4e-05,6.01187]
[1780552523019,58.7,63954.77,38.2,0.06366,4e-05,6.03317]
[1780552526452,58.7,63948.71,38.2,0.06341,4e-05,6.01401]
[1780552528705,58.7,63951.78,38.2,0.06355,4e-05,6.02475]
[1780552533950,58.71,63948.28,38.2,0.06338,4e-05,6.01097]
[1780552536247,58.71,63949.55,38.2,0.06345,4e-05,6.01624]
[1780552536922,58.71,63949.55,38.2,0.06345,4e-05,6.01624]
[1780552542809,58.72,63958.02,38.2,0.06384,4e-05,6.04555]
[1780552547994,58.72,63953.78,38.2,0.06367,4e-05,6.03234]
[1780552553014,58.73,63961.1,38.2,0.064,4e-05,6.05773]
[1780552558069,58.73,63967.76,38.2,0.06431,4e-05,6.0809]
[1780552564560,58.73,63964.49,38.2,0.06418,4e-05,6.07093]
[1780552569595,58.74,63955.44,38.2,0.06379,4e-05,6.04151]
[1780552575065,58.74,63953.77,38.2,0.06373,4e-05,6.03681]
[1780552580442,58.75,63951.7,38.2,0.06366,4e-05,6.03147]
[1780552581017,58.75,63922.46,38.2,0.06238,4e-05,5.9347]
[1780552581680,58.75,63955.72,38.2,0.06384,4e-05,6.0451]
[1780552584705,58.75,63968.35,38.2,0.0644,4e-05,6.0881]
[1780552590006,58.75,63963.27,38.2,0.06419,4e-05,6.07168]
[1780552595806,58.76,63965.06,38.2,0.06425,4e-05,6.07543]
[1780552600841,58.76,63953.52,38.2,0.06375,4e-05,6.03785]
[1780552605852,58.77,63948.09,38.2,0.06353,4e-05,6.02066]
[1780552609011,58.77,63940.75,38.2,0.06322,4e-05,5.99731]
[1780552614228,58.78,63931.64,38.2,0.06285,4e-05,5.96869]
[1780552614939,58.78,63943.72,38.2,0.06338,4e-05,6.00942]
[1780552618127,58.78,63937.0,38.2,0.06309,4e-05,5.98763]
[1780552618228,58.78,63926.84,38.2,0.06266,4e-05,5.95428]
[1780552624014,58.79,63926.24,38.2,0.06266,4e-05,5.95438]
[1780552629096,58.8,63935.01,38.2,0.06306,4e-05,5.98468]
[1780552635086,58.8,63938.42,38.2,0.06323,4e-05,5.99787]
[1780552639798,58.81,63947.05,38.2,0.06362,4e-05,6.02752]
[1780552644239,58.81,63946.7,38.2,0.06362,4e-05,6.02716]
[1780552645158,58.81,63951.67,38.2,0.06384,4e-05,6.04435]
[1780552646872,58.81,63954.21,38.2,0.06396,4e-05,6.05325]
[1780552648386,58.82,63952.55,38.2,0.0639,4e-05,6.04853]
[1780552649186,58.82,63953.34,38.2,0.06394,4e-05,6.05133]
[1780552654221,58.82,63956.32,38.2,0.06405,4e-05,6.05863]
[1780552659256,58.83,63954.74,38.2,0.06399,4e-05,6.05415]
[1780552664291,58.83,63945.99,38.2,0.06361,4e-05,6.02582]
[1780552669326,58.83,63937.13,38.2,0.06324,4e-05,5.99743]
[1780552672347,58.83,63932.44,38.2,0.06304,4e-05,5.98238]
[1780552674284,58.84,63936.41,38.2,0.06322,4e-05,5.99606]
[1780552674594,58.84,63937.7,38.2,0.06328,4e-05,6.00034]
[1780552675611,58.84,63940.58,38.2,0.06341,4e-05,6.01014]
[1780552676963,58.84,63942.38,38.2,0.06349,4e-05,6.01655]
[1780552682210,58.84,63947.57,38.2,0.06373,4e-05,6.03464]
[1780552687873,58.85,63938.55,38.2,0.06335,4e-05,6.0057]
[1780552692915,58.85,63941.96,38.2,0.06351,4e-05,6.0181]
[1780552695517,58.85,63924.26,38.2,0.06275,4e-05,5.96021]
[1780552697286,58.86,63968.72,38.2,0.06471,4e-05,6.1085]
[1780552702568,58.86,63975.77,38.2,0.06503,4e-05,6.13236]
[1780552707428,58.86,63974.49,38.2,0.06497,4e-05,6.12824]
[1780552707603,58.86,63980.11,38.2,0.06522,4e-05,6.14718]
[1780552709944,58.86,63982.71,38.2,0.06535,4e-05,6.15648]
[1780552710242,58.86,63985.25,38.2,0.06546,4e-05,6.16529]
[1780552713315,58.86,63965.23,38.2,0.06454,4e-05,6.09484]
[1780552715291,58.86,63951.49,38.2,0.06394,4e-05,6.04912]
[1780552715515,58.86,63951.49,38.2,0.06394,4e-05,6.04912]
[1780552718785,58.86,63941.18,38.2,0.06349,4e-05,6.01524]
[1780552721085,58.87,63923.79,38.2,0.06274,4e-05,5.95784]
[1780552726651,58.88,63924.83,38.2,0.06281,4e-05,5.9636]
[1780552731397,58.88,63863.3,38.2,0.06021,4e-05,5.76405]
[1780552731822,58.88,63903.38,38.2,0.06191,4e-05,5.89478]
[1780552736857,58.89,63908.14,38.2,0.06216,4e-05,5.91341]
[1780552742137,58.9,63903.6,38.2,0.06198,4e-05,5.90028]
[1780552746073,58.91,63913.44,38.2,0.06243,4e-05,5.93447]
[1780552752487,58.92,63906.96,38.2,0.06219,4e-05,5.91575]
[1780552757971,58.93,63915.41,38.2,0.06259,4e-05,5.94626]
[1780552761204,58.94,63928.1,38.2,0.06316,4e-05,5.98972]
[1780552767212,58.94,63928.04,38.2,0.06318,4e-05,5.99123]
[1780552770596,58.95,63933.74,38.2,0.06344,4e-05,6.01111]
[1780552770468,58.95,63945.71,38.2,0.06397,4e-05,6.0512]
[1780552772440,58.95,63952.0,38.2,0.06422,4e-05,6.06898]
[1780552774046,58.95,63949.6,38.2,0.06412,4e-05,6.06143]
[1780552775650,58.95,63946.67,38.2,0.064,4e-05,6.05215]
[1780552780170,58.96,63899.37,38.2,0.06196,4e-05,5.89714]
[1780552781177,58.96,63944.48,38.2,0.06393,4e-05,6.04664]
[1780552786486,58.97,63949.18,38.2,0.06415,4e-05,6.06334]
[1780552792950,58.97,63944.06,38.2,0.06394,4e-05,6.04778]
[1780552801112,58.98,63942.86,38.2,0.06392,4e-05,6.04585]
[1780552801577,58.98,63931.69,38.2,0.06343,4e-05,6.00903]
[1780552802616,58.98,63919.51,38.2,0.06291,4e-05,5.96906]
[1780552808093,58.99,63914.14,38.2,0.0627,4e-05,5.95331]
[1780552809395,58.99,63890.25,38.2,0.06168,4e-05,5.87572]
[1780552810178,58.99,63890.25,38.2,0.06168,4e-05,5.87572]
[1780552810421,59.0,63882.85,38.2,0.06138,4e-05,5.85208]
[1780552811585,59.0,63882.85,38.2,0.06138,4e-05,5.85208]
[1780552811872,59.0,63877.12,38.2,0.06114,4e-05,5.83368]
[1780552813382,59.0,63875.12,38.2,0.06105,4e-05,5.82748]
[1780552816086,59.0,63885.2,38.2,0.0615,4e-05,5.86132]
[1780552817039,59.0,63888.56,38.2,0.06164,4e-05,5.87256]
[1780552817462,59.01,63904.56,38.2,0.06233,4e-05,5.92527]
[1780552817658,59.01,63904.56,38.2,0.06233,4e-05,5.92527]
[1780552819061,59.01,63909.37,38.2,0.06254,4e-05,5.94125]
[1780552819686,59.01,63907.85,38.2,0.06248,4e-05,5.9364]
[1780552821825,59.01,63910.44,38.2,0.0626,4e-05,5.94522]
[1780552826527,59.01,63917.29,38.2,0.0629,4e-05,5.96825]
[1780552826612,59.01,63917.29,38.2,0.0629,4e-05,5.96825]
[1780552826830,59.01,63917.29,38.2,0.0629,4e-05,5.96825]
[1780552827092,59.01,63917.88,38.2,0.06292,4e-05,5.9703]
[1780552827302,59.01,63917.88,38.2,0.06292,4e-05,5.9703]
[1780552827656,59.01,63917.88,38.2,0.06292,4e-05,5.9703]
[1780552827636,59.01,63877.15,38.2,0.06118,4e-05,5.83684]
[1780552828558,59.01,63877.15,38.2,0.06118,4e-05,5.83684]
[1780552828607,59.01,63925.35,38.2,0.06325,4e-05,5.99539]
[1780552828694,59.01,63925.35,38.2,0.06325,4e-05,5.99539]
[1780552828803,59.01,63925.35,38.2,0.06325,4e-05,5.99539]
[1780552829455,59.01,63925.35,38.2,0.06325,4e-05,5.99539]
[1780552829629,59.01,63925.35,38.2,0.06325,4e-05,5.99539]
[1780552829709,59.01,63928.62,38.2,0.0634,4e-05,6.00626]
[1780552829940,59.01,63928.62,38.2,0.0634,4e-05,6.00626]
[1780552830556,59.01,63883.96,38.2,0.06147,4e-05,5.85944]
[1780552830717,59.01,63883.96,38.2,0.06147,4e-05,5.85944]
[1780552831563,59.01,63922.6,38.2,0.06311,4e-05,5.98324]
[1780552832031,59.01,63922.6,38.2,0.06311,4e-05,5.98324]
[1780552833533,59.01,63915.55,38.2,0.0628,4e-05,5.96004]
[1780552833953,59.01,63908.62,38.2,0.0625,4e-05,5.93731]
[1780552835951,59.02,63897.9,38.2,0.06205,4e-05,5.90241]
[1780552837673,59.02,63906.24,38.2,0.06241,4e-05,5.92998]
[1780552838341,59.02,63906.91,38.2,0.06244,4e-05,5.93233]
[1780552840754,59.02,63898.23,38.2,0.06207,4e-05,5.9043]
[1780552845926,59.02,63898.47,38.2,0.06209,4e-05,5.90603]
[1780552851529,59.03,63891.09,38.2,0.06179,4e-05,5.88286]
[1780552856926,59.03,63889.77,38.2,0.06175,4e-05,5.87969]
[1780552862336,59.04,63885.59,38.2,0.06159,4e-05,5.86733]
[1780552864298,59.04,63897.87,38.2,0.06212,4e-05,5.90814]
[1780552867067,59.04,63900.93,38.2,0.06226,4e-05,5.91851]
[1780552872873,59.04,63907.44,38.2,0.06255,4e-05,5.94052]
[1780552876573,59.04,63902.92,38.2,0.06236,4e-05,5.92595]
[1780552876813,59.05,63901.09,38.2,0.06228,4e-05,5.92014]
[1780552878786,59.05,63889.58,38.2,0.06179,4e-05,5.88269]
[1780552881340,59.05,63865.07,38.2,0.06076,4e-05,5.80332]
[1780552883151,59.05,63865.74,38.2,0.06079,4e-05,5.80579]
[1780552888978,59.06,63863.74,38.2,0.06073,4e-05,5.80087]
[1780552893236,59.06,63863.74,38.2,0.0607,4e-05,5.79827]
[1780552893240,59.06,63863.74,38.2,0.0607,4e-05,5.79827]
[1780552898359,59.06,63857.35,38.2,0.06045,4e-05,5.77879]
[1780552898713,59.06,63857.35,38.2,0.06045,4e-05,5.77879]
[1780552900267,59.07,63859.67,38.2,0.06056,4e-05,5.78706]
[1780552901024,59.07,63856.53,38.2,0.06043,4e-05,5.77714]
[1780552902785,59.07,63857.8,38.2,0.06049,4e-05,5.78175]
[1780552904203,59.07,63860.59,38.2,0.06061,4e-05,5.79079]
[1780552904208,59.07,63860.59,38.2,0.06061,4e-05,5.79079]
[1780552910466,59.08,63864.99,38.2,0.06081,4e-05,5.8064]
[1780552914233,59.08,63864.95,38.2,0.06082,4e-05,5.80725]
[1780552914932,59.08,63866.26,38.2,0.06088,4e-05,5.81168]
[1780552915601,59.08,63866.26,38.2,0.06088,4e-05,5.81168]
[1780552917657,59.08,63873.37,38.2,0.06119,4e-05,5.83513]
[1780552917734,59.08,63879.83,38.2,0.06146,4e-05,5.85631]
[1780552919052,59.08,63880.78,38.2,0.06151,4e-05,5.85978]
[1780552919197,59.09,63880.71,38.2,0.06151,4e-05,5.85993]
[1780552924232,59.09,63886.55,38.2,0.06176,4e-05,5.87936]
[1780552924895,59.09,63886.55,38.2,0.06176,4e-05,5.87936]
[1780552927719,59.09,63892.55,38.2,0.06202,4e-05,5.89908]
[1780552929840,59.09,63896.2,38.2,0.06218,4e-05,5.91103]
[1780552930840,59.09,63899.18,38.2,0.06231,4e-05,5.9208]
[1780552931286,59.09,63911.2,38.2,0.06283,4e-05,5.96056]
[1780552931955,59.09,63911.2,38.2,0.06283,4e-05,5.96056]
[1780552934598,59.09,63916.7,38.2,0.06307,4e-05,5.97904]
[1780552936025,59.09,63921.83,38.2,0.0633,4e-05,5.99649]
[1780552936720,59.09,63936.0,38.2,0.06393,4e-05,6.04376]
[1780552937269,59.09,63936.0,38.2,0.06393,4e-05,6.04376]
[1780552937468,59.09,63951.34,38.2,0.0646,4e-05,6.09507]
[1780552939298,59.1,63948.45,38.2,0.06448,4e-05,6.08562]
[1780552940895,59.1,63944.64,38.2,0.06432,4e-05,6.07335]
[1780552941167,59.1,63944.64,38.2,0.06432,4e-05,6.07335]
[1780552945289,59.1,63934.8,38.2,0.0639,4e-05,6.04157]
[1780552945630,59.1,63934.8,38.2,0.0639,4e-05,6.04157]
[1780552947138,59.1,63940.77,38.2,0.06417,4e-05,6.06191]
[1780552949720,59.1,63951.29,38.2,0.06464,4e-05,6.09735]
[1780552950950,59.11,63950.13,38.2,0.06459,4e-05,6.0938]
[1780552952275,59.11,63946.95,38.2,0.06442,4e-05,6.07994]
[1780552952457,59.11,63946.95,38.2,0.06442,4e-05,6.07994]
[1780552953250,59.11,63944.07,38.2,0.06429,4e-05,6.07054]
[1780552956641,59.11,63943.21,38.2,0.06426,4e-05,6.06785]
[1780552956830,59.11,63943.21,38.2,0.06426,4e-05,6.06785]
[1780552958863,59.11,63938.98,38.2,0.06407,4e-05,6.05377]
[1780552962887,59.11,63942.77,38.2,0.06424,4e-05,6.06634]
[1780552963781,59.11,63942.77,38.2,0.06424,4e-05,6.06634]
[1780552964982,59.11,63944.92,38.2,0.06433,4e-05,6.07345]
[1780552965685,59.11,63944.92,38.2,0.06433,4e-05,6.07345]
[1780552965732,59.11,63961.03,38.2,0.06504,4e-05,6.12717]
[1780552966012,59.11,63961.03,38.2,0.06504,4e-05,6.12717]
[1780552966235,59.11,63961.03,38.2,0.06504,4e-05,6.12717]
[1780552966684,59.11,63963.39,38.2,0.06515,4e-05,6.13495]
[1780552967530,59.11,63963.39,38.2,0.06515,4e-05,6.13495]
[1780552967768,59.11,63963.39,38.2,0.06515,4e-05,6.13495]
[1780552968877,59.11,63955.22,38.2,0.06479,4e-05,6.10788]
[1780552970571,59.11,63962.62,38.2,0.06512,4e-05,6.13277]
[1780552970587,59.11,63985.08,38.2,0.06613,4e-05,6.2083]
[1780552971039,59.11,63985.08,38.2,0.06613,4e-05,6.2083]
[1780552971496,59.11,63985.08,38.2,0.06613,4e-05,6.2083]
[1780552971762,59.11,63985.08,38.2,0.06613,4e-05,6.2083]
[1780552971807,59.11,64004.81,38.2,0.06702,5e-05,6.27496]
[1780552973108,59.11,64002.02,38.2,0.06689,5e-05,6.2654]
[1780552973913,59.11,63996.93,38.2,0.06666,5e-05,6.24807]
[1780552977125,59.11,63991.94,38.2,0.06643,5e-05,6.23102]
[1780552981281,59.11,63988.89,38.2,0.06629,5e-05,6.22045]
[1780552986801,59.1,64004.22,38.2,0.06698,5e-05,6.27195]
[1780552988947,59.1,63994.56,38.2,0.06653,5e-05,6.23888]
[1780552991274,59.1,63997.2,38.2,0.06665,5e-05,6.2476]
[1780552991766,59.1,63997.2,38.2,0.06665,5e-05,6.2476]
[1780552992577,59.1,63999.27,38.2,0.06674,5e-05,6.25448]
[1780552992739,59.1,63999.27,38.2,0.06674,5e-05,6.25448]
[1780552992754,59.1,63999.27,38.2,0.06674,5e-05,6.25448]
[1780552992823,59.1,63999.27,38.2,0.06674,5e-05,6.25448]
[1780552992787,59.1,64038.99,38.2,0.06856,5e-05,6.38953]
[1780552992972,59.1,64038.99,38.2,0.06856,5e-05,6.38953]
[1780552993327,59.1,64038.99,38.2,0.06856,5e-05,6.38953]
[1780552993932,59.1,64039.12,38.2,0.06856,5e-05,6.38963]
[1780552994514,59.1,64039.12,38.2,0.06856,5e-05,6.38963]
[1780552994782,59.1,64046.79,38.2,0.06891,5e-05,6.41556]
[1780552995449,59.1,64046.79,38.2,0.06891,5e-05,6.41556]
[1780552995551,59.1,64046.79,38.2,0.06891,5e-05,6.41556]
[1780552995790,59.1,64036.66,38.2,0.06844,5e-05,6.3807]
[1780552995984,59.1,64036.66,38.2,0.06844,5e-05,6.3807]
[1780552996308,59.1,64036.66,38.2,0.06844,5e-05,6.3807]
[1780552996448,59.1,64036.66,38.2,0.06844,5e-05,6.3807]
[1780552996595,59.1,64036.66,38.2,0.06844,5e-05,6.3807]
[1780552996865,59.1,64036.75,38.2,0.06844,5e-05,6.38066]
[1780552997803,59.1,64036.75,38.2,0.06844,5e-05,6.38066]
[1780552998380,59.1,64029.8,38.2,0.06811,5e-05,6.35657]
[1780552998941,59.09,64022.82,38.2,0.06779,5e-05,6.33245]
[1780553000469,59.09,64021.11,38.2,0.06771,5e-05,6.32635]
[1780553001283,59.09,64017.28,38.2,0.06753,5e-05,6.31304]
[1780553001833,59.09,64007.33,38.2,0.06707,5e-05,6.27899]
[1780553003409,59.09,64005.38,38.2,0.06698,5e-05,6.27218]
[1780553004135,59.09,64000.46,38.2,0.06675,5e-05,6.25532]
[1780553004935,59.09,63998.26,38.2,0.06665,5e-05,6.2477]
[1780553005059,59.09,63998.26,38.2,0.06665,5e-05,6.2477]
[1780553005231,59.09,63998.26,38.2,0.06665,5e-05,6.2477]
[1780553005867,59.09,64015.72,38.2,0.06744,5e-05,6.30674]
[1780553006882,59.09,64015.72,38.2,0.06744,5e-05,6.30674]
[1780553007027,59.09,64017.12,38.2,0.0675,5e-05,6.31124]
[1780553008121,59.09,64018.5,38.2,0.06756,5e-05,6.31566]
[1780553008771,59.09,64018.5,38.2,0.06756,5e-05,6.31566]
[1780553010858,59.08,64018.11,38.2,0.06754,5e-05,6.31376]
[1780553012892,59.08,64014.95,38.2,0.06735,5e-05,6.29899]
[1780553016944,59.07,64025.47,38.2,0.06781,5e-05,6.33332]
[1780553019644,59.07,64027.49,38.2,0.06789,5e-05,6.33953]
[1780553021655,59.04,64085.86,38.2,0.07051,5e-05,6.53312]
[1780553021949,59.04,64085.86,38.2,0.07051,5e-05,6.53312]
[1780553026016,59.03,64102.6,38.2,0.07127,5e-05,6.58876]
[1780553027701,59.03,64102.6,38.2,0.07127,5e-05,6.58876]
[1780553027726,58.98,64092.06,38.2,0.07059,5e-05,6.53907]
[1780553028929,58.98,64092.06,38.2,0.07059,5e-05,6.53907]
[1780553030037,58.96,64091.61,38.2,0.07048,5e-05,6.53159]
[1780553031988,58.91,64097.24,38.2,0.07059,5e-05,6.54002]
[1780553034075,58.86,64117.21,38.2,0.07138,5e-05,6.59772]
[1780553039722,58.79,64112.72,38.2,0.0709,5e-05,6.56318]
[1780553041496,58.78,64124.5,38.2,0.07144,5e-05,6.60274]
[1780553043465,58.76,64112.62,38.2,0.07078,5e-05,6.55498]
[1780553049177,58.75,64112.68,38.2,0.07076,5e-05,6.55319]
[1780553054906,58.74,64091.58,38.2,0.06972,5e-05,6.47717]
[1780553055281,58.74,64097.23,38.2,0.06998,5e-05,6.49646]
[1780553055993,58.73,64104.19,38.2,0.07031,5e-05,6.52032]
[1780553059366,58.73,64112.04,38.2,0.07067,5e-05,6.54692]
[1780553060009,58.73,64116.55,38.2,0.07087,5e-05,6.56187]
[1780553063854,58.72,64125.43,38.2,0.07128,5e-05,6.59159]
[1780553063900,58.72,64125.03,38.2,0.07125,5e-05,6.58972]
[1780553068973,58.72,64131.81,38.2,0.07156,5e-05,6.61243]
[1780553070683,58.71,64115.2,38.2,0.07076,5e-05,6.55381]
[1780553071837,58.71,64138.24,38.2,0.07183,5e-05,6.63085]
[1780553076397,58.71,64131.19,38.2,0.07148,5e-05,6.60513]
[1780553076578,58.71,64131.19,38.2,0.07148,5e-05,6.60513]
[1780553076667,58.71,64126.74,38.2,0.07126,5e-05,6.58933]
[1780553080566,58.7,64113.78,38.2,0.07062,5e-05,6.5423]
[1780553085300,58.7,64113.11,38.2,0.07057,5e-05,6.53856]
[1780553085981,58.7,64113.11,38.2,0.07057,5e-05,6.53856]
[1780553091536,58.69,64110.97,38.2,0.07044,5e-05,6.52912]
[1780553092205,58.69,64113.95,38.2,0.07057,5e-05,6.53918]
[1780553097453,58.68,64113.79,38.2,0.07054,5e-05,6.53694]
[1780553099109,58.68,64125.09,38.2,0.07108,5e-05,6.5761]
[1780553099870,58.68,64125.09,38.2,0.07108,5e-05,6.5761]
[1780553100447,58.68,64127.78,38.2,0.0712,5e-05,6.58476]
[1780553101995,58.67,64109.28,38.2,0.0703,5e-05,6.51932]
[1780553104003,58.67,64098.47,38.2,0.06978,5e-05,6.48115]
[1780553104026,58.67,64098.47,38.2,0.06978,5e-05,6.48115]
[1780553105894,58.67,64099.17,38.2,0.06981,5e-05,6.48334]
[1780553106378,58.67,64099.07,38.2,0.0698,5e-05,6.48275]
[1780553107212,58.67,64101.72,38.2,0.06993,5e-05,6.49172]
[1780553108980,58.67,64103.87,38.2,0.07002,5e-05,6.49894]
[1780553108988,58.67,64103.87,38.2,0.07002,5e-05,6.49894]
[1780553109863,58.66,64120.24,38.2,0.07079,5e-05,6.55549]
[1780553110367,58.66,64120.24,38.2,0.07079,5e-05,6.55549]
[1780553110957,58.66,64131.21,38.2,0.07131,5e-05,6.59355]
[1780553114393,58.66,64137.42,38.2,0.07161,5e-05,6.61483]
[1780553114835,58.66,64137.42,38.2,0.07161,5e-05,6.61483]
[1780553116129,58.66,64129.98,38.2,0.07124,5e-05,6.5884]
[1780553116683,58.66,64124.5,38.2,0.07098,5e-05,6.56881]
[1780553119704,58.65,64114.59,38.2,0.07049,5e-05,6.53311]
[1780553120921,58.65,64084.62,38.2,0.06907,5e-05,6.42866]
[1780553121484,58.65,64084.62,38.2,0.06907,5e-05,6.42866]
[1780553121718,58.65,64038.69,38.2,0.06694,5e-05,6.27067]
[1780553123869,58.66,64040.94,38.2,0.06706,5e-05,6.27915]
[1780553124629,58.66,64037.47,38.2,0.0669,5e-05,6.26786]
[1780553125747,58.66,64049.25,38.2,0.06746,5e-05,6.30928]
[1780553126269,58.66,64049.25,38.2,0.06746,5e-05,6.30928]
[1780553127923,58.66,64050.8,38.2,0.06753,5e-05,6.31456]
[1780553128169,58.66,64047.77,38.2,0.06739,5e-05,6.30414]
[1780553130229,58.66,64042.99,38.2,0.06717,5e-05,6.28771]
[1780553130232,58.66,64042.99,38.2,0.06717,5e-05,6.28771]
[1780553130894,58.66,64042.99,38.2,0.06717,5e-05,6.28771]
[1780553134368,58.66,64042.87,38.2,0.06713,5e-05,6.28365]
[1780553139852,58.66,64046.71,38.2,0.0673,5e-05,6.29609]
[1780553140323,58.66,64046.71,38.2,0.0673,5e-05,6.29609]
[1780553140332,58.66,64046.71,38.2,0.0673,5e-05,6.29609]
[1780553142774,58.66,64042.18,38.2,0.06708,5e-05,6.28036]
[1780553142874,58.66,64053.75,38.2,0.06761,5e-05,6.31982]
[1780553145310,58.66,64053.79,38.2,0.06761,5e-05,6.31956]
[1780553145895,58.65,64067.19,38.2,0.06823,5e-05,6.36538]
[1780553146760,58.65,64067.19,38.2,0.06823,5e-05,6.36538]
[1780553146920,58.65,64067.7,38.2,0.06825,5e-05,6.36712]
[1780553147137,58.65,64067.7,38.2,0.06825,5e-05,6.36712]
[1780553147910,58.65,64059.2,38.2,0.06786,5e-05,6.33787]
[1780553149682,58.65,64055.17,38.2,0.06767,5e-05,6.32406]
[1780553150034,58.65,64054.42,38.2,0.06764,5e-05,6.32152]
[1780553151427,58.65,64055.08,38.2,0.06766,5e-05,6.32355]
[1780553151938,58.65,64065.55,38.2,0.06815,5e-05,6.35927]
[1780553153095,58.65,64066.69,38.2,0.0682,5e-05,6.36316]
[1780553153952,58.65,64061.91,38.2,0.06797,5e-05,6.34641]
[1780553154355,58.65,64061.91,38.2,0.06797,5e-05,6.34641]
[1780553154637,58.65,64061.91,38.2,0.06797,5e-05,6.34641]
[1780553154959,58.65,64056.77,38.2,0.06773,5e-05,6.32848]
[1780553158441,58.65,64061.28,38.2,0.06794,5e-05,6.34398]
[1780553158988,58.65,64059.63,38.2,0.06786,5e-05,6.33828]
[1780553159200,58.65,64059.63,38.2,0.06786,5e-05,6.33828]
[1780553159550,58.65,64059.63,38.2,0.06786,5e-05,6.33828]
[1780553162014,58.65,64048.57,38.2,0.06734,5e-05,6.29981]
[1780553162635,58.65,64048.57,38.2,0.06734,5e-05,6.29981]
[1780553163357,58.65,64050.71,38.2,0.06744,5e-05,6.3069]
[1780553165172,58.65,64047.27,38.2,0.06728,5e-05,6.29487]
[1780553166042,58.64,64010.79,38.2,0.06561,5e-05,6.17031]
[1780553166215,58.64,64010.79,38.2,0.06561,5e-05,6.17031]
[1780553166483,58.64,64010.79,38.2,0.06561,5e-05,6.17031]
[1780553167056,58.64,64010.79,38.2,0.06561,5e-05,6.17031]
[1780553167323,58.64,64010.48,38.2,0.0656,5e-05,6.16921]
[1780553167715,58.64,64010.48,38.2,0.0656,5e-05,6.16921]
[1780553168130,58.64,64011.62,38.2,0.06565,5e-05,6.17302]
[1780553168226,58.64,64011.62,38.2,0.06565,5e-05,6.17302]
[1780553168805,58.64,64011.62,38.2,0.06565,5e-05,6.17302]
[1780553169557,58.64,64011.46,38.2,0.06564,5e-05,6.17243]
[1780553169674,58.64,64011.46,38.2,0.06564,5e-05,6.17243]
[1780553170106,58.64,64011.46,38.2,0.06564,5e-05,6.17243]
[1780553170177,58.64,64011.46,38.2,0.06564,5e-05,6.17237]
[1780553171092,58.64,64044.36,38.2,0.06713,5e-05,6.28421]
[1780553171136,58.64,64044.36,38.2,0.06713,5e-05,6.28421]
[1780553172098,58.64,64072.85,38.2,0.06845,5e-05,6.38178]
[1780553173581,58.63,64071.11,38.2,0.06832,5e-05,6.37212]
[1780553174167,58.61,64075.15,38.2,0.06846,5e-05,6.38266]
[1780553174804,58.61,64075.15,38.2,0.06846,5e-05,6.38266]
[1780553175920,58.6,64075.17,38.2,0.06841,5e-05,6.37931]
[1780553177036,58.59,64072.68,38.2,0.06825,5e-05,6.36746]
[1780553180155,58.57,64061.94,38.2,0.06768,5e-05,6.32534]
[1780553181416,58.57,64061.94,38.2,0.06768,5e-05,6.32534]
[1780553186218,58.55,64071.93,38.2,0.0681,5e-05,6.35693]
[1780553190641,58.55,64069.54,38.2,0.06798,5e-05,6.34801]
[1780553190677,58.55,64069.54,38.2,0.06798,5e-05,6.34801]
[1780553191178,58.55,64077.35,38.2,0.06834,5e-05,6.37455]
[1780553191429,58.55,64077.35,38.2,0.06834,5e-05,6.37455]
[1780553192862,58.55,64085.06,38.2,0.06866,5e-05,6.39743]
[1780553194750,58.55,64100.33,38.2,0.06937,5e-05,6.44952]
[1780553195533,58.55,64100.33,38.2,0.06937,5e-05,6.44952]
[1780553200486,58.54,64086.97,38.2,0.06872,5e-05,6.40184]
[1780553201175,58.54,64086.97,38.2,0.06872,5e-05,6.40184]
[1780553202172,58.54,64086.97,38.2,0.06872,5e-05,6.40184]
[1780553204322,58.54,64076.95,38.2,0.06824,5e-05,6.36644]
[1780553205482,58.54,64079.34,38.2,0.06835,5e-05,6.37454]
[1780553205978,58.54,64079.34,38.2,0.06835,5e-05,6.37454]
[1780553207222,58.54,64081.93,38.2,0.06847,5e-05,6.38318]
[1780553211491,58.53,64083.81,38.2,0.06855,5e-05,6.38921]
[1780553217976,58.53,64090.98,38.2,0.06887,5e-05,6.413]
[1780553220805,58.53,64068.87,38.2,0.06783,5e-05,6.33579]
[1780553221877,58.53,64068.87,38.2,0.06783,5e-05,6.33579]
[1780553222327,58.53,64062.51,38.2,0.06753,5e-05,6.31386]
[1780553223840,58.53,64069.27,38.2,0.06785,5e-05,6.33706]
[1780553224529,58.52,64076.38,38.2,0.06818,5e-05,6.36146]
[1780553230381,58.52,64069.51,38.2,0.06785,5e-05,6.33709]
[1780553232592,58.52,64068.44,38.2,0.06779,5e-05,6.33317]
[1780553239047,58.52,64063.9,38.2,0.06757,5e-05,6.31678]
[1780553242215,58.52,64051.55,38.2,0.067,5e-05,6.27404]
[1780553242639,58.52,64051.55,38.2,0.067,5e-05,6.27404]
[1780553242658,58.52,64051.55,38.2,0.067,5e-05,6.27404]
[1780553242689,58.52,64051.55,38.2,0.067,5e-05,6.27404]
[1780553242763,58.52,64051.55,38.2,0.067,5e-05,6.27404]
[1780553242839,58.52,64039.51,38.2,0.06645,5e-05,6.23285]
[1780553243504,58.52,64039.51,38.2,0.06645,5e-05,6.23285]
[1780553244248,58.52,64036.59,38.2,0.06631,5e-05,6.22291]
[1780553245337,58.52,64037.71,38.2,0.06637,5e-05,6.22674]
[1780553249894,58.52,64041.06,38.2,0.06652,5e-05,6.23815]
[1780553255333,58.52,64045.28,38.2,0.06668,5e-05,6.24893]
[1780553257889,58.51,64045.19,38.2,0.06667,5e-05,6.24851]
[1780553259841,58.51,64052.78,38.2,0.06702,5e-05,6.27434]
[1780553259891,58.51,64063.14,38.2,0.06749,5e-05,6.30975]
[1780553266002,58.51,64069.29,38.2,0.06776,5e-05,6.33005]
[1780553269028,58.51,64058.65,38.2,0.06727,5e-05,6.29295]
[1780553274395,58.51,64051.43,38.2,0.06692,5e-05,6.26747]
[1780553277634,58.5,64044.42,38.2,0.0666,5e-05,6.24322]
[1780553278297,58.5,64044.27,38.2,0.06659,5e-05,6.24263]
[1780553280050,58.5,64039.33,38.2,0.06636,5e-05,6.22571]
[1780553281310,58.5,64031.86,38.2,0.06602,5e-05,6.20017]
[1780553282267,58.5,64031.53,38.2,0.06601,5e-05,6.19904]
[1780553282351,58.5,64031.53,38.2,0.06601,5e-05,6.19904]
[1780553284925,58.5,64047.55,38.2,0.06674,5e-05,6.25354]
[1780553288369,58.5,64046.47,38.2,0.06668,5e-05,6.24955]
[1780553290185,58.5,64050.17,38.2,0.06685,5e-05,6.2621]
[1780553295823,58.5,64054.79,38.2,0.06705,5e-05,6.27709]
[1780553297327,58.5,64051.88,38.2,0.06691,5e-05,6.26684]
[1780553304081,58.49,64052.44,38.2,0.06692,5e-05,6.26768]
[1780553306839,58.49,64046.0,38.2,0.06663,5e-05,6.24541]
[1780553308104,58.49,64043.97,38.2,0.06653,5e-05,6.23837]
[1780553313144,58.49,64048.84,38.2,0.06671,5e-05,6.25087]
[1780553316165,58.49,64058.5,38.2,0.06715,5e-05,6.28346]
[1780553319531,58.48,64059.38,38.2,0.06718,5e-05,6.28592]
[1780553325228,58.48,64058.67,38.2,0.06713,5e-05,6.28231]
[1780553326260,58.48,64058.67,38.2,0.06713,5e-05,6.28231]
[1780553328290,58.48,64058.76,38.2,0.06713,5e-05,6.28226]
[1780553329707,58.48,64060.51,38.2,0.06721,5e-05,6.28787]
[1780553330263,58.48,64090.5,38.2,0.0686,5e-05,6.39096]
[1780553331270,58.47,64119.79,38.2,0.06997,5e-05,6.49237]
[1780553332502,58.45,64121.14,38.2,0.06996,5e-05,6.49208]
[1780553338319,58.41,64117.11,38.2,0.06961,5e-05,6.4667]
[1780553338827,58.41,64117.11,38.2,0.06961,5e-05,6.4667]
[1780553342206,58.4,64119.56,38.2,0.06971,5e-05,6.47405]
[1780553342224,58.4,64123.04,38.2,0.06987,5e-05,6.48578]
[1780553343258,58.4,64136.48,38.2,0.07051,5e-05,6.53259]
[1780553345125,58.4,64147.11,38.2,0.07101,5e-05,6.56942]
[1780553345571,58.4,64147.11,38.2,0.07101,5e-05,6.56942]
[1780553346071,58.4,64157.68,38.2,0.07152,5e-05,6.60633]
[1780553346572,58.4,64157.68,38.2,0.07152,5e-05,6.60633]
[1780553347008,58.4,64157.68,38.2,0.07152,5e-05,6.60633]
[1780553347146,58.4,64157.68,38.2,0.07152,5e-05,6.60633]
[1780553352718,58.4,64167.4,38.2,0.07198,5e-05,6.64022]
[1780553353282,58.4,64168.83,38.2,0.07205,5e-05,6.64508]
[1780553358819,58.39,64170.99,38.2,0.07213,5e-05,6.65107]
[1780553364697,58.38,64169.33,38.2,0.07203,5e-05,6.6437]
[1780553370351,58.38,64166.82,38.2,0.07188,5e-05,6.6332]
[1780553375454,58.37,64171.33,38.2,0.07205,5e-05,6.64412]
[1780553380696,58.37,64176.08,38.2,0.07226,5e-05,6.65991]
[1780553380783,58.36,64153.08,38.2,0.07114,5e-05,6.57815]
[1780553381631,58.36,64124.5,38.2,0.06978,5e-05,6.47795]
[1780553384335,58.36,64125.47,38.2,0.06982,5e-05,6.48117]
[1780553383645,58.36,64136.05,38.2,0.07032,5e-05,6.51818]
[1780553384519,58.36,64136.05,38.2,0.07032,5e-05,6.51818]
[1780553384571,58.36,64136.05,38.2,0.07032,5e-05,6.51818]
[1780553384647,58.36,64136.05,38.2,0.07032,5e-05,6.51818]
[1780553387166,58.36,64123.21,38.2,0.06971,5e-05,6.47327]
[1780553392228,58.36,64126.01,38.2,0.06984,5e-05,6.48275]
[1780553394084,58.36,64124.43,38.2,0.06977,5e-05,6.47715]
[1780553394114,58.36,64132.48,38.2,0.07015,5e-05,6.5052]
[1780553396165,58.36,64135.68,38.2,0.0703,5e-05,6.51651]
[1780553396208,58.36,64136.4,38.2,0.07034,5e-05,6.51911]
[1780553401772,58.36,64129.65,38.2,0.07,5e-05,6.49445]
[1780553403389,58.36,64129.65,38.2,0.07,5e-05,6.49445]
[1780553403825,58.36,64129.81,38.2,0.07001,5e-05,6.49485]
[1780553404052,58.36,64140.09,38.2,0.07049,5e-05,6.53068]
[1780553406845,58.36,64140.67,38.2,0.07052,5e-05,6.5327]
[1780553407168,58.36,64137.89,38.2,0.07039,5e-05,6.52294]
[1780553411126,58.35,64126.96,38.2,0.06986,5e-05,6.48385]
[1780553413001,58.35,64121.92,38.2,0.06961,5e-05,6.46606]
[1780553413947,58.35,64129.17,38.2,0.06996,5e-05,6.49121]
[1780553416828,58.35,64125.17,38.2,0.06976,5e-05,6.47659]
[1780553417133,58.35,64125.17,38.2,0.06976,5e-05,6.47659]
[1780553418730,58.35,64137.21,38.2,0.07032,5e-05,6.5183]
[1780553420680,58.35,64139.99,38.2,0.07045,5e-05,6.52748]
[1780553421231,58.35,64139.99,38.2,0.07045,5e-05,6.52748]
[1780553427700,58.34,64131.23,38.2,0.07,5e-05,6.49486]
[1780553428215,58.34,64131.23,38.2,0.07,5e-05,6.49486]
[1780553430388,58.34,64121.48,38.2,0.06953,5e-05,6.46034]
[1780553431443,58.33,64159.73,38.2,0.07132,5e-05,6.59056]
[1780553431693,58.33,64159.73,38.2,0.07132,5e-05,6.59056]
[1780553432250,58.33,64159.73,38.2,0.07132,5e-05,6.59056]
[1780553439207,58.32,64167.33,38.2,0.07165,5e-05,6.61457]
[1780553440957,58.32,64156.18,38.2,0.0711,5e-05,6.57447]
[1780553445757,58.31,64154.19,38.2,0.07098,5e-05,6.56588]
[1780553451123,58.31,64156.8,38.2,0.07109,5e-05,6.5735]
[1780553451658,58.31,64156.8,38.2,0.07109,5e-05,6.5735]
[1780553451686,58.31,64156.8,38.2,0.07109,5e-05,6.5735]
[1780553453194,58.31,64155.92,38.2,0.07104,5e-05,6.57011]
[1780553459180,58.3,64162.44,38.2,0.07133,5e-05,6.59099]
[1780553463208,58.29,64151.91,38.2,0.0708,5e-05,6.55277]
[1780553467282,58.29,64154.44,38.2,0.07092,5e-05,6.56103]
[1780553468772,58.29,64155.38,38.2,0.07095,5e-05,6.56385]
[1780553473841,58.28,64154.13,38.2,0.07088,5e-05,6.55817]
[1780553475614,58.28,64151.41,38.2,0.07074,5e-05,6.54837]
[1780553475804,58.28,64160.53,38.2,0.07118,5e-05,6.58049]
[1780553475988,58.28,64160.53,38.2,0.07118,5e-05,6.58049]
[1780553476323,58.28,64166.92,38.2,0.07149,5e-05,6.60282]
[1780553481360,58.28,64169.07,38.2,0.07158,5e-05,6.60996]
[1780553483524,58.28,64167.56,38.2,0.07151,5e-05,6.60448]
[1780553484381,58.28,64156.28,38.2,0.07096,5e-05,6.56438]
[1780553485742,58.28,64152.6,38.2,0.07078,5e-05,6.55118]
[1780553486758,58.28,64151.42,38.2,0.07072,5e-05,6.5468]
[1780553487067,58.28,64151.42,38.2,0.07072,5e-05,6.5468]
[1780553487308,58.28,64151.42,38.2,0.07072,5e-05,6.5468]
[1780553487886,58.28,64146.65,38.2,0.07049,5e-05,6.52982]
[1780553488670,58.27,64153.23,38.2,0.0708,5e-05,6.55276]
[1780553489343,58.27,64153.23,38.2,0.0708,5e-05,6.55276]
[1780553489375,58.27,64153.23,38.2,0.0708,5e-05,6.55276]
[1780553489418,58.27,64157.96,38.2,0.07103,5e-05,6.56918]
[1780553494107,58.27,64156.51,38.2,0.07092,5e-05,6.56047]
[1780553494134,58.27,64156.51,38.2,0.07092,5e-05,6.56047]
[1780553494453,58.27,64153.87,38.2,0.07079,5e-05,6.55118]
[1780553499174,58.27,64149.07,38.2,0.07055,5e-05,6.53343]
[1780553499371,58.27,64149.07,38.2,0.07055,5e-05,6.53343]
[1780553500951,58.27,64146.0,38.2,0.0704,5e-05,6.52229]
[1780553502694,58.27,64144.4,38.2,0.07032,5e-05,6.51631]
[1780553508551,58.26,64138.71,38.2,0.07003,5e-05,6.49546]
[1780553512591,58.26,64138.0,38.2,0.06999,5e-05,6.49242]
[1780553513463,58.26,64138.0,38.2,0.06999,5e-05,6.49242]
[1780553516107,58.26,64143.24,38.2,0.07024,5e-05,6.51041]
[1780553516477,58.26,64143.24,38.2,0.07024,5e-05,6.51041]
[1780553520205,58.26,64137.77,38.2,0.06996,5e-05,6.49048]
[1780553525671,58.25,64135.08,38.2,0.06983,5e-05,6.48029]
[1780553530707,58.25,64128.66,38.2,0.06951,5e-05,6.45725]
[1780553532721,58.25,64141.96,38.2,0.07014,5e-05,6.5036]
[1780553537756,58.25,64138.75,38.2,0.06998,5e-05,6.49162]
[1780553542791,58.24,64138.9,38.2,0.06998,5e-05,6.49143]
[1780553547827,58.24,64140.26,38.2,0.07003,5e-05,6.49546]
[1780553551188,58.24,64139.83,38.2,0.07001,5e-05,6.49367]
[1780553551236,58.24,64139.83,38.2,0.07001,5e-05,6.49367]
[1780553551321,58.24,64139.83,38.2,0.07001,5e-05,6.49367]
[1780553551337,58.24,64151.21,38.2,0.07051,5e-05,6.52979]
[1780553552167,58.24,64162.16,38.2,0.07104,5e-05,6.56837]
[1780553557915,58.24,64162.28,38.2,0.07104,5e-05,6.5686]
[1780553562949,58.24,64157.71,38.2,0.07082,5e-05,6.55219]
[1780553565504,58.24,64157.6,38.2,0.07081,5e-05,6.55181]
[1780553565538,58.24,64161.14,38.2,0.07098,5e-05,6.56427]
[1780553568098,58.24,64154.59,38.2,0.07066,5e-05,6.54071]
[1780553568195,58.23,64154.92,38.2,0.07067,5e-05,6.54165]
[1780553570176,58.23,64154.79,38.2,0.07067,5e-05,6.5412]
[1780553570247,58.24,64150.98,38.2,0.07048,5e-05,6.52782]
[1780553576046,58.23,64143.19,38.2,0.0701,5e-05,6.49929]
[1780553581084,58.23,64149.94,38.2,0.0704,5e-05,6.52204]
[1780553582899,58.23,64149.34,38.2,0.07037,5e-05,6.51972]
[1780553582924,58.23,64149.34,38.2,0.07037,5e-05,6.51972]
[1780553583098,58.22,64154.27,38.2,0.07061,5e-05,6.53684]
[1780553588133,58.22,64155.28,38.2,0.07065,5e-05,6.54031]
[1780553589752,58.22,64155.63,38.2,0.07067,5e-05,6.54153]
[1780553590147,58.22,64153.95,38.2,0.07059,5e-05,6.53561]
[1780553591081,58.22,64153.95,38.2,0.07059,5e-05,6.53561]
[1780553591122,58.22,64153.95,38.2,0.07059,5e-05,6.53561]
[1780553591154,58.22,64152.34,38.2,0.07051,5e-05,6.52971]
[1780553593907,58.22,64157.48,38.2,0.07076,5e-05,6.54777]
[1780553594511,58.22,64157.48,38.2,0.07076,5e-05,6.54777]
[1780553594835,58.22,64153.85,38.2,0.07058,5e-05,6.53498]
[1780553595182,58.22,64154.56,38.2,0.07061,5e-05,6.53747]
[1780553600217,58.22,64178.63,38.2,0.07176,5e-05,6.62121]
[1780553601224,58.22,64155.16,38.2,0.07062,5e-05,6.538]
[1780553602041,58.22,64155.16,38.2,0.07062,5e-05,6.538]
[1780553605252,58.21,64143.46,38.2,0.07005,5e-05,6.49598]
[1780553610288,58.21,64140.7,38.2,0.06991,5e-05,6.48552]
[1780553614315,58.21,64131.53,38.2,0.06943,5e-05,6.44944]
[1780553618343,58.21,64144.18,38.2,0.07002,5e-05,6.49326]
[1780553623378,58.2,64137.75,38.2,0.06971,5e-05,6.4701]
[1780553628413,58.2,64145.48,38.2,0.07007,5e-05,6.49654]
[1780553633448,58.2,64152.73,38.2,0.0704,5e-05,6.52124]
[1780553638483,58.19,64147.04,38.2,0.07012,5e-05,6.50043]
[1780553643600,58.19,64144.19,38.2,0.06998,5e-05,6.48992]
[1780553648613,58.19,64137.82,38.2,0.06967,5e-05,6.46714]
[1780553651574,58.19,64149.19,38.2,0.0702,5e-05,6.50657]
[1780553656609,58.19,64152.66,38.2,0.07036,5e-05,6.51813]
[1780553657479,58.19,64152.66,38.2,0.07036,5e-05,6.51813]
[1780553657598,58.19,64152.66,38.2,0.07036,5e-05,6.51813]
[1780553657616,58.19,64162.49,38.2,0.07083,5e-05,6.55257]
[1780553658157,58.19,64162.49,38.2,0.07083,5e-05,6.55257]
[1780553661364,58.19,64162.49,38.2,0.07083,5e-05,6.55267]
[1780553663465,58.19,64163.2,38.2,0.07087,5e-05,6.55523]
[1780553663661,58.19,64160.01,38.2,0.07071,5e-05,6.54401]
[1780553669088,58.18,64159.02,38.2,0.07066,5e-05,6.53975]
[1780553674771,58.16,64160.55,38.2,0.07062,5e-05,6.53625]
[1780553679806,58.13,64155.93,38.2,0.07027,5e-05,6.51115]
[1780553684841,58.11,64156.93,38.2,0.07026,5e-05,6.51007]
[1780553689876,58.08,64155.31,38.2,0.07009,5e-05,6.49815]
[1780553694317,58.07,64162.44,38.2,0.07039,5e-05,6.52006]
[1780553694358,58.07,64162.44,38.2,0.07039,5e-05,6.52006]
[1780553694403,58.06,64167.53,38.2,0.0706,5e-05,6.53565]
[1780553695925,58.06,64177.69,38.2,0.07109,5e-05,6.5716]
[1780553697164,58.06,64177.69,38.2,0.07109,5e-05,6.5716]
[1780553698337,58.06,64178.39,38.2,0.07113,5e-05,6.57411]
[1780553698995,58.06,64184.19,38.2,0.07141,5e-05,6.59465]
[1780553700862,58.06,64185.52,38.2,0.07147,5e-05,6.59935]
[1780553701360,58.06,64185.52,38.2,0.07147,5e-05,6.59935]
[1780553701392,58.06,64181.69,38.2,0.07129,5e-05,6.58572]
[1780553703176,58.06,64175.24,38.2,0.07097,5e-05,6.5629]
[1780553703213,58.06,64175.24,38.2,0.07097,5e-05,6.5629]
[1780553703380,58.06,64175.24,38.2,0.07097,5e-05,6.5629]
[1780553703745,58.06,64175.24,38.2,0.07097,5e-05,6.5629]
[1780553703417,58.06,64175.89,38.2,0.071,5e-05,6.56475]
[1780553706002,58.06,64188.76,38.2,0.07162,5e-05,6.61037]
[1780553707736,58.06,64188.76,38.2,0.07162,5e-05,6.61037]
[1780553708329,58.06,64191.71,38.2,0.07177,5e-05,6.62082]
[1780553710569,58.06,64195.4,38.2,0.07195,5e-05,6.63383]
[1780553710616,58.06,64196.74,38.2,0.072,5e-05,6.63779]
[1780553711611,58.06,64196.74,38.2,0.072,5e-05,6.63779]
[1780553711703,58.06,64191.52,38.2,0.07174,5e-05,6.61892]
[1780553713107,58.06,64184.26,38.2,0.07139,5e-05,6.59317]
[1780553713672,58.06,64184.26,38.2,0.07139,5e-05,6.59317]
[1780553713758,58.05,64184.31,38.2,0.07139,5e-05,6.59319]
[1780553713944,58.05,64184.31,38.2,0.07139,5e-05,6.59319]
[1780553715706,58.05,64183.67,38.2,0.07135,5e-05,6.59067]
[1780553715719,58.05,64184.51,38.2,0.07139,5e-05,6.5934]
[1780553717082,58.05,64193.85,38.2,0.07184,5e-05,6.62619]
[1780553721312,58.05,64198.38,38.2,0.07205,5e-05,6.64122]
[1780553721339,58.05,64198.38,38.2,0.07205,5e-05,6.64122]
[1780553721607,58.04,64209.32,38.2,0.07257,5e-05,6.67954]
[1780553722301,58.04,64209.32,38.2,0.07257,5e-05,6.67954]
[1780553723063,58.04,64216.03,38.2,0.07288,5e-05,6.70211]
[1780553723903,58.04,64215.32,38.2,0.07285,5e-05,6.69939]
[1780553728974,58.03,64216.59,38.2,0.07287,5e-05,6.70132]
[1780553729147,58.03,64216.59,38.2,0.07287,5e-05,6.70132]
[1780553730326,58.03,64224.98,38.2,0.07328,5e-05,6.73117]
[1780553730921,58.03,64230.04,38.2,0.07353,5e-05,6.74909]
[1780553731172,58.03,64230.04,38.2,0.07353,5e-05,6.74909]
[1780553731839,58.03,64233.06,38.2,0.07364,5e-05,6.75609]
[1780553731939,58.03,64233.06,38.2,0.07364,5e-05,6.75609]
[1780553733946,58.0,64233.93,38.2,0.07361,5e-05,6.75364]
[1780553733960,58.0,64233.93,38.2,0.07361,5e-05,6.75364]
[1780553734157,58.0,64233.93,38.2,0.07361,5e-05,6.75364]
[1780553734690,58.0,64233.93,38.2,0.07361,5e-05,6.75364]
[1780553734693,57.99,64244.14,38.2,0.07408,5e-05,6.78764]
[1780553735274,57.99,64244.14,38.2,0.07408,5e-05,6.78764]
[1780553735705,57.99,64244.14,38.2,0.07408,5e-05,6.78764]
[1780553736241,57.99,64253.17,38.2,0.07452,5e-05,6.81988]
[1780553736603,57.99,64253.17,38.2,0.07452,5e-05,6.81988]
[1780553736821,57.99,64253.17,38.2,0.07452,5e-05,6.81988]
[1780553737166,57.99,64258.13,38.2,0.07477,5e-05,6.83742]
[1780553737252,57.99,64258.13,38.2,0.07477,5e-05,6.83742]
[1780553737294,57.99,64258.13,38.2,0.07477,5e-05,6.83742]
[1780553737921,57.99,64260.95,38.2,0.0749,5e-05,6.84721]
[1780553737955,57.99,64260.95,38.2,0.0749,5e-05,6.84721]
[1780553738118,57.99,64260.95,38.2,0.0749,5e-05,6.84721]
[1780553738313,57.99,64260.95,38.2,0.0749,5e-05,6.84721]
[1780553738584,57.99,64259.09,38.2,0.0748,5e-05,6.84005]
[1780553742767,57.98,64255.04,38.2,0.07459,5e-05,6.82492]
[1780553743690,57.98,64253.45,38.2,0.07451,5e-05,6.81903]
[1780553743745,57.98,64265.06,38.2,0.07509,5e-05,6.86088]
[1780553744001,57.98,64265.06,38.2,0.07509,5e-05,6.86088]
[1780553744231,57.98,64265.06,38.2,0.07509,5e-05,6.86088]
[1780553744754,57.98,64265.06,38.2,0.07509,5e-05,6.86088]
[1780553744631,57.98,64266.12,38.2,0.07514,5e-05,6.86452]
[1780553745005,57.98,64266.12,38.2,0.07514,5e-05,6.86452]
[1780553745801,57.98,64266.46,38.2,0.07516,5e-05,6.86553]
[1780553747987,57.97,64262.54,38.2,0.07493,5e-05,6.84896]
[1780553753350,57.95,64252.93,38.2,0.07435,5e-05,6.80776]
[1780553754215,57.95,64252.93,38.2,0.07435,5e-05,6.80776]
[1780553754272,57.95,64252.93,38.2,0.07435,5e-05,6.80776]
[1780553754625,57.95,64242.95,38.2,0.07385,5e-05,6.77164]
[1780553754866,57.95,64242.95,38.2,0.07385,5e-05,6.77164]
[1780553755344,57.95,64242.95,38.2,0.07385,5e-05,6.77164]
[1780553755766,57.93,64239.5,38.2,0.07363,5e-05,6.75608]
[1780553756175,57.93,64239.5,38.2,0.07363,5e-05,6.75608]
[1780553756931,57.91,64235.6,38.2,0.07336,5e-05,6.73666]
[1780553756936,57.91,64235.6,38.2,0.07336,5e-05,6.73666]
[1780553757997,57.89,64228.65,38.2,0.07294,5e-05,6.70664]
[1780553761215,57.89,64217.99,38.2,0.0724,5e-05,6.66715]
[1780553761797,57.88,64196.98,38.2,0.07137,5e-05,6.59187]
[1780553762813,57.88,64196.98,38.2,0.07137,5e-05,6.59187]
[1780553762657,57.88,64187.18,38.2,0.07089,5e-05,6.55682]
[1780553763128,57.88,64187.18,38.2,0.07089,5e-05,6.55682]
[1780553766583,57.87,64171.54,38.2,0.07007,5e-05,6.49707]
[1780553766929,57.87,64171.54,38.2,0.07007,5e-05,6.49707]
[1780553768035,57.87,64164.05,38.2,0.06971,5e-05,6.47056]
[1780553768295,57.87,64164.05,38.2,0.06971,5e-05,6.47056]
[1780553768459,57.87,64154.14,38.2,0.06923,5e-05,6.43566]
[1780553769872,57.87,64154.14,38.2,0.06923,5e-05,6.43566]
[1780553770404,57.85,64146.7,38.2,0.06884,5e-05,6.4067]
[1780553770810,57.85,64146.7,38.2,0.06884,5e-05,6.4067]
[1780553772657,57.84,64142.19,38.2,0.06856,5e-05,6.38641]
[1780553772680,57.84,64142.19,38.2,0.06856,5e-05,6.38641]
[1780553773826,57.82,64124.8,38.2,0.0677,5e-05,6.32214]
[1780553774347,57.82,64124.8,38.2,0.0677,5e-05,6.32214]
[1780553775185,57.82,64120.73,38.2,0.06749,5e-05,6.30698]
[1780553776044,57.81,64118.27,38.2,0.06737,5e-05,6.2977]
[1780553776671,57.81,64118.27,38.2,0.06737,5e-05,6.2977]
[1780553776686,57.81,64121.46,38.2,0.06751,5e-05,6.30819]
[1780553777472,57.81,64121.46,38.2,0.06751,5e-05,6.30819]
[1780553778024,57.8,64128.8,38.2,0.06781,5e-05,6.33053]
[1780553778037,57.8,64128.8,38.2,0.06781,5e-05,6.33053]
[1780553778548,57.8,64128.8,38.2,0.06781,5e-05,6.33053]
[1780553778562,57.8,64128.8,38.2,0.06781,5e-05,6.33053]
[1780553778844,57.8,64128.8,38.2,0.06781,5e-05,6.33053]
[1780553778852,57.79,64135.04,38.2,0.06805,5e-05,6.34876]
[1780553779562,57.79,64135.04,38.2,0.06805,5e-05,6.34876]
[1780553781348,57.77,64143.95,38.2,0.06843,5e-05,6.37693]
[1780553784042,57.77,64151.31,38.2,0.06877,5e-05,6.40218]
[1780553784576,57.77,64164.39,38.2,0.06939,5e-05,6.4479]
[1780553785409,57.77,64164.39,38.2,0.06939,5e-05,6.4479]
[1780553785816,57.77,64164.39,38.2,0.06939,5e-05,6.4479]
[1780553786285,57.77,64171.71,38.2,0.06974,5e-05,6.47339]
[1780553786377,57.77,64171.71,38.2,0.06974,5e-05,6.47339]
[1780553786590,57.77,64177.44,38.2,0.07001,5e-05,6.49329]
[1780553789714,57.77,64183.2,38.2,0.07028,5e-05,6.51345]
[1780553791189,57.77,64190.03,38.2,0.07061,5e-05,6.53738]
[1780553794276,57.76,64182.22,38.2,0.07019,5e-05,6.50575]
[1780553794390,57.76,64182.22,38.2,0.07019,5e-05,6.50575]
[1780553794800,57.76,64195.38,38.2,0.07083,5e-05,6.55226]
[1780553795327,57.76,64195.38,38.2,0.07083,5e-05,6.55226]
[1780553795349,57.76,64195.38,38.2,0.07083,5e-05,6.55226]
[1780553795464,57.76,64195.38,38.2,0.07083,5e-05,6.55226]
[1780553795521,57.76,64195.38,38.2,0.07083,5e-05,6.55226]
[1780553795554,57.76,64195.38,38.2,0.07083,5e-05,6.55226]
[1780553795657,57.75,64200.47,38.2,0.07101,5e-05,6.5659]
[1780553796099,57.75,64200.47,38.2,0.07101,5e-05,6.5659]
[1780553796664,57.75,64206.39,38.2,0.0713,5e-05,6.587]
[1780553801699,57.74,64211.45,38.2,0.07153,5e-05,6.60373]
[1780553804149,57.74,64207.85,38.2,0.07135,5e-05,6.5904]
[1780553804336,57.74,64207.85,38.2,0.07135,5e-05,6.5904]
[1780553804417,57.74,64207.85,38.2,0.07135,5e-05,6.5904]
[1780553804888,57.74,64207.85,38.2,0.07135,5e-05,6.5904]
[1780553804892,57.74,64207.85,38.2,0.07135,5e-05,6.5904]
[1780553804895,57.74,64232.99,38.2,0.07258,5e-05,6.68002]
[1780553805904,57.74,64232.99,38.2,0.07258,5e-05,6.68002]
[1780553806357,57.74,64241.1,38.2,0.07298,5e-05,6.70915]
[1780553806778,57.74,64241.1,38.2,0.07298,5e-05,6.70915]
[1780553808000,57.74,64243.54,38.2,0.07309,5e-05,6.71739]
[1780553808365,57.74,64243.54,38.2,0.07309,5e-05,6.71739]
[1780553808754,57.74,64233.98,38.2,0.07262,5e-05,6.68304]
[1780553813801,57.73,64231.83,38.2,0.07248,5e-05,6.67306]
[1780553815012,57.73,64234.22,38.2,0.07259,5e-05,6.68127]
[1780553816435,57.72,64233.51,38.2,0.07255,5e-05,6.67835]
[1780553818983,57.72,64224.01,38.2,0.07207,5e-05,6.64326]
[1780553820820,57.72,64219.84,38.2,0.07186,5e-05,6.62804]
[1780553820892,57.72,64219.84,38.2,0.07186,5e-05,6.62804]
[1780553820850,57.72,64222.36,38.2,0.07198,5e-05,6.63675]
[1780553821570,57.72,64222.36,38.2,0.07198,5e-05,6.63675]
[1780553821914,57.72,64222.36,38.2,0.07198,5e-05,6.63675]
[1780553821857,57.72,64236.36,38.2,0.07267,5e-05,6.68684]
[1780553821952,57.72,64236.36,38.2,0.07267,5e-05,6.68684]
[1780553822533,57.72,64236.36,38.2,0.07267,5e-05,6.68684]
[1780553822583,57.72,64236.36,38.2,0.07267,5e-05,6.68684]
[1780553822623,57.72,64236.36,38.2,0.07267,5e-05,6.68684]
[1780553822703,57.72,64236.36,38.2,0.07267,5e-05,6.68684]
[1780553822864,57.72,64241.71,38.2,0.07293,5e-05,6.70567]
[1780553823871,57.72,64254.67,38.2,0.07357,5e-05,6.75217]
[1780553824054,57.72,64254.67,38.2,0.07357,5e-05,6.75217]
[1780553824750,57.72,64254.67,38.2,0.07357,5e-05,6.75217]
[1780553824757,57.72,64254.67,38.2,0.07357,5e-05,6.75217]
[1780553824881,57.72,64254.67,38.2,0.07357,5e-05,6.75217]
[1780553824892,57.71,64243.11,38.2,0.07299,5e-05,6.71027]
[1780553825546,57.71,64243.11,38.2,0.07299,5e-05,6.71027]
[1780553827072,57.71,64247.34,38.2,0.07319,5e-05,6.72509]
[1780553827691,57.71,64247.34,38.2,0.07319,5e-05,6.72509]
[1780553828041,57.71,64256.56,38.2,0.07365,5e-05,6.75811]
[1780553828801,57.71,64256.56,38.2,0.07365,5e-05,6.75811]
[1780553828907,57.71,64266.57,38.2,0.07415,5e-05,6.79402]
[1780553828991,57.71,64266.57,38.2,0.07415,5e-05,6.79402]
[1780553829382,57.71,64266.57,38.2,0.07415,5e-05,6.79402]
[1780553829914,57.71,64278.96,38.2,0.07477,5e-05,6.83862]
[1780553830486,57.71,64278.96,38.2,0.07477,5e-05,6.83862]
[1780553830999,57.71,64280.49,38.2,0.07484,5e-05,6.84377]
[1780553831178,57.71,64280.49,38.2,0.07484,5e-05,6.84377]
[1780553836963,57.7,64268.22,38.2,0.07419,5e-05,6.79695]
[1780553839025,57.7,64267.8,38.2,0.07416,5e-05,6.79507]
[1780553843385,57.69,64274.38,38.2,0.07447,5e-05,6.81751]
[1780553844644,57.69,64276.58,38.2,0.07458,5e-05,6.8251]
[1780553845667,57.69,64275.9,38.2,0.07453,5e-05,6.82182]
[1780553849271,57.68,64272.83,38.2,0.07436,5e-05,6.80953]
[1780553849396,57.68,64272.83,38.2,0.07436,5e-05,6.80953]
[1780553850659,57.68,64274.94,38.2,0.07446,5e-05,6.81679]
[1780553851191,57.68,64273.48,38.2,0.07438,5e-05,6.81109]
[1780553851290,57.68,64304.93,38.2,0.07594,5e-05,6.92165]
[1780553853122,57.66,64306.32,38.2,0.07593,5e-05,6.92116]
[1780553854254,57.65,64304.73,38.2,0.07584,5e-05,6.91479]
[1780553854317,57.65,64304.73,38.2,0.07584,5e-05,6.91479]
[1780553855141,57.65,64298.86,38.2,0.07553,5e-05,6.89281]
[1780553855244,57.65,64286.35,38.2,0.0749,5e-05,6.8472]
[1780553860113,57.62,64283.81,38.2,0.07467,5e-05,6.83101]
[1780553860676,57.62,64283.81,38.2,0.07467,5e-05,6.83101]
[1780553860963,57.62,64283.81,38.2,0.07467,5e-05,6.83101]
[1780553861944,57.62,64286.6,38.2,0.0748,5e-05,6.84077]
[1780553862843,57.62,64293.48,38.2,0.07515,5e-05,6.86583]
[1780553864425,57.62,64291.1,38.2,0.07502,5e-05,6.85631]
[1780553865018,57.62,64292.95,38.2,0.07511,5e-05,6.86264]
[1780553865898,57.62,64292.95,38.2,0.07511,5e-05,6.86264]
[1780553866573,57.61,64294.06,38.2,0.07515,5e-05,6.86586]
[1780553866670,57.61,64304.24,38.2,0.07567,5e-05,6.90304]
[1780553868502,57.61,64308.13,38.2,0.07586,5e-05,6.9168]
[1780553869962,57.61,64305.43,38.2,0.07572,5e-05,6.90644]
[1780553870208,57.61,64304.26,38.2,0.07565,5e-05,6.90169]
[1780553873903,57.6,64291.79,38.2,0.07499,5e-05,6.85406]
[1780553875552,57.6,64293.48,38.2,0.07507,5e-05,6.86022]
[1780553880105,57.59,64301.33,38.2,0.07544,5e-05,6.8869]
[1780553882789,57.59,64298.94,38.2,0.07531,5e-05,6.87736]
[1780553882813,57.59,64288.86,38.2,0.07479,5e-05,6.8399]
[1780553883322,57.59,64288.86,38.2,0.07479,5e-05,6.8399]
[1780553883324,57.59,64288.86,38.2,0.07479,5e-05,6.8399]
[1780553889343,57.58,64276.88,38.2,0.07416,5e-05,6.79472]
[1780553893837,57.58,64271.98,38.2,0.0739,5e-05,6.77605]
[1780553893931,57.58,64285.69,38.2,0.07459,5e-05,6.82555]
[1780553894372,57.58,64285.69,38.2,0.07459,5e-05,6.82555]
[1780553896988,57.57,64293.99,38.2,0.075,5e-05,6.85547]
[1780553897451,57.57,64299.44,38.2,0.07527,5e-05,6.87469]
[1780553898292,57.57,64306.75,38.2,0.07564,5e-05,6.9014]
[1780553898663,57.57,64306.75,38.2,0.07564,5e-05,6.9014]
[1780553899282,57.57,64311.9,38.2,0.0759,5e-05,6.91987]
[1780553899646,57.57,64311.9,38.2,0.0759,5e-05,6.91987]
[1780553899934,57.57,64311.9,38.2,0.0759,5e-05,6.91987]
[1780553900026,57.57,64328.0,38.2,0.07672,5e-05,6.97806]
[1780553900205,57.57,64328.0,38.2,0.07672,5e-05,6.97806]
[1780553900838,57.57,64328.0,38.2,0.07672,5e-05,6.97806]
[1780553900901,57.57,64341.98,38.2,0.07744,5e-05,7.02959]
[1780553901410,57.57,64341.98,38.2,0.07744,5e-05,7.02959]
[1780553902024,57.57,64341.98,38.2,0.07744,5e-05,7.02959]
[1780553901759,57.56,64346.35,38.2,0.07766,5e-05,7.04516]
[1780553902488,57.56,64346.35,38.2,0.07766,5e-05,7.04516]
[1780553902725,57.56,64346.35,38.2,0.07766,5e-05,7.04516]
[1780553902950,57.56,64344.84,38.2,0.07757,5e-05,7.03907]
[1780553903744,57.56,64344.84,38.2,0.07757,5e-05,7.03907]
[1780553905891,57.56,64344.87,38.2,0.07757,5e-05,7.03908]
[1780553908199,57.56,64344.79,38.2,0.07756,5e-05,7.03838]
[1780553908918,57.56,64344.07,38.2,0.07752,5e-05,7.03525]
[1780553909245,57.56,64344.07,38.2,0.07752,5e-05,7.03525]
[1780553909512,57.56,64346.86,38.2,0.07766,5e-05,7.04556]
[1780553910397,57.56,64346.86,38.2,0.07766,5e-05,7.04556]
[1780553910684,57.56,64346.86,38.2,0.07766,5e-05,7.04556]
[1780553910854,57.56,64346.86,38.2,0.07766,5e-05,7.04556]
[1780553913540,57.56,64358.61,38.2,0.07823,5e-05,7.08459]
[1780553914444,57.56,64358.61,38.2,0.07823,5e-05,7.08459]
[1780553914548,57.55,64359.86,38.2,0.07829,5e-05,7.08903]
[1780553917569,57.55,64349.41,38.2,0.07773,5e-05,7.04909]
[1780553920540,57.55,64348.85,38.2,0.07769,5e-05,7.04625]
[1780553920566,57.55,64348.85,38.2,0.07769,5e-05,7.04625]
[1780553920646,57.55,64348.85,38.2,0.07769,5e-05,7.04625]
[1780553921707,57.55,64359.24,38.2,0.07822,5e-05,7.08422]
[1780553922856,57.55,64359.24,38.2,0.07822,5e-05,7.08422]
[1780553923579,57.54,64364.28,38.2,0.07848,5e-05,7.10206]
[1780553923612,57.54,64365.92,38.2,0.07856,5e-05,7.10815]
[1780553924552,57.54,64365.92,38.2,0.07856,5e-05,7.10815]
[1780553925077,57.53,64375.95,38.2,0.07905,5e-05,7.14295]
[1780553926444,57.53,64382.34,38.2,0.07939,5e-05,7.16678]
[1780553928406,57.52,64387.9,38.2,0.07963,5e-05,7.184]
[1780553929560,57.51,64391.32,38.2,0.07977,5e-05,7.19354]
[1780553929974,57.51,64391.32,38.2,0.07977,5e-05,7.19354]
[1780553931003,57.49,64397.34,38.2,0.08003,5e-05,7.21227]
[1780553931190,57.49,64397.4,38.2,0.08004,5e-05,7.21249]
[1780553932108,57.47,64396.22,38.2,0.07992,5e-05,7.20413]
[1780553932684,57.47,64396.22,38.2,0.07992,5e-05,7.20413]
[1780553932983,57.44,64384.86,38.2,0.0792,5e-05,7.15403]
[1780553933333,57.44,64384.86,38.2,0.0792,5e-05,7.15403]
[1780553933840,57.44,64384.86,38.2,0.0792,5e-05,7.15403]
[1780553934406,57.44,64377.09,38.2,0.07879,5e-05,7.12505]
[1780553934998,57.44,64377.09,38.2,0.07879,5e-05,7.12505]
[1780553934717,57.44,64367.31,38.2,0.07827,5e-05,7.08835]
[1780553935175,57.44,64367.31,38.2,0.07827,5e-05,7.08835]
[1780553936050,57.44,64364.4,38.2,0.07811,5e-05,7.07727]
[1780553937265,57.44,64360.02,38.2,0.07788,5e-05,7.06058]
[1780553937992,57.44,64360.02,38.2,0.07788,5e-05,7.06058]
[1780553938904,57.44,64362.76,38.2,0.07801,5e-05,7.06993]
[1780553940671,57.43,64366.9,38.2,0.07821,5e-05,7.08446]
[1780553943998,57.43,64368.73,38.2,0.0783,5e-05,7.09042]
[1780553944729,57.43,64366.67,38.2,0.07818,5e-05,7.08192]
[1780553945267,57.43,64372.16,38.2,0.07847,5e-05,7.10233]
[1780553946773,57.42,64369.48,38.2,0.07831,5e-05,7.09149]
[1780553947822,57.42,64371.55,38.2,0.07842,5e-05,7.09919]
[1780553948724,57.42,64371.96,38.2,0.07844,5e-05,7.10029]
[1780553948769,57.42,64371.96,38.2,0.07844,5e-05,7.10029]
[1780553948968,57.42,64379.38,38.2,0.07882,5e-05,7.12704]
[1780553950280,57.42,64384.53,38.2,0.07909,5e-05,7.14625]
[1780553950843,57.42,64378.64,38.2,0.07877,5e-05,7.12402]
[1780553953286,57.41,64372.24,38.2,0.07842,5e-05,7.09919]
[1780553953866,57.41,64350.9,38.2,0.0773,5e-05,7.01953]
[1780553958902,57.41,64337.7,38.2,0.07659,5e-05,6.96914]
[1780553960116,57.4,64323.67,38.2,0.07586,5e-05,6.917]
[1780553961924,57.4,64313.76,38.2,0.07535,5e-05,6.8804]
[1780553963126,57.4,64324.54,38.2,0.0759,5e-05,6.91985]
[1780553964091,57.4,64324.54,38.2,0.0759,5e-05,6.91985]
[1780553965280,57.4,64323.51,38.2,0.07584,5e-05,6.91576]
[1780553970889,57.4,64327.84,38.2,0.07605,5e-05,6.93098]
[1780553971417,57.4,64330.65,38.2,0.0762,5e-05,6.94116]
[1780553977037,57.39,64322.22,38.2,0.07571,5e-05,6.90569]
[1780553978966,57.39,64324.36,38.2,0.07582,5e-05,6.91344]
[1780553979054,57.39,64324.17,38.2,0.07581,5e-05,6.91263]
[1780553980542,57.39,64318.46,38.2,0.07551,5e-05,6.8913]
[1780553981068,57.39,64322.09,38.2,0.0757,5e-05,6.90454]
[1780553981356,57.39,64322.09,38.2,0.0757,5e-05,6.90454]
[1780553982075,57.39,64322.6,38.2,0.07572,5e-05,6.90605]
[1780553982785,57.39,64322.6,38.2,0.07572,5e-05,6.90605]
[1780553983063,57.39,64322.6,38.2,0.07572,5e-05,6.90605]
[1780553983082,57.39,64320.9,38.2,0.07563,5e-05,6.89946]
[1780553983481,57.39,64320.9,38.2,0.07563,5e-05,6.89946]
[1780553983529,57.39,64320.9,38.2,0.07563,5e-05,6.89946]
[1780553983828,57.39,64320.9,38.2,0.07563,5e-05,6.89946]
[1780553984218,57.39,64319.54,38.2,0.07555,5e-05,6.89412]
[1780553985096,57.39,64321.94,38.2,0.07567,5e-05,6.90259]
[1780553987925,57.38,64323.07,38.2,0.07572,5e-05,6.90603]
[1780553992342,57.38,64317.09,38.2,0.07539,5e-05,6.88235]
[1780553993183,57.37,64318.1,38.2,0.0754,5e-05,6.88306]
[1780553998491,57.34,64314.8,38.2,0.07514,5e-05,6.86458]
[1780553998496,57.34,64314.8,38.2,0.07514,5e-05,6.86458]
[1780554004114,57.34,64318.48,38.2,0.07531,5e-05,6.877]
[1780554004226,57.34,64319.58,38.2,0.07536,5e-05,6.88077]
[1780554004531,57.33,64343.76,38.2,0.0766,5e-05,6.96947]
[1780554005785,57.33,64343.76,38.2,0.0766,5e-05,6.96947]
[1780554006064,57.33,64343.76,38.2,0.0766,5e-05,6.96947]
[1780554006141,57.33,64353.7,38.2,0.07711,5e-05,7.00586]
[1780554006430,57.33,64353.7,38.2,0.07711,5e-05,7.00586]
[1780554007264,57.33,64355.96,38.2,0.07723,5e-05,7.01423]
[1780554007959,57.33,64355.96,38.2,0.07723,5e-05,7.01423]
[1780554013102,57.33,64357.35,38.2,0.0773,5e-05,7.01947]
[1780554018278,57.33,64357.47,38.2,0.07731,5e-05,7.01998]
[1780554023395,57.33,64356.44,38.2,0.07726,5e-05,7.01623]
[1780554026379,57.33,64360.96,38.2,0.07749,5e-05,7.03298]
[1780554026416,57.33,64354.5,38.2,0.07716,5e-05,7.00903]
[1780554028458,57.33,64351.88,38.2,0.07702,5e-05,6.99912]
[1780554028661,57.33,64349.05,38.2,0.07687,5e-05,6.98846]
[1780554032607,57.33,64354.37,38.2,0.07711,5e-05,7.00465]
[1780554032648,57.33,64356.69,38.2,0.07723,5e-05,7.01327]
[1780554034672,57.33,64358.66,38.2,0.07733,5e-05,7.02035]
[1780554034682,57.33,64358.66,38.2,0.07733,5e-05,7.02035]
[1780554034957,57.33,64358.66,38.2,0.07733,5e-05,7.02035]
[1780554036488,57.33,64345.4,38.2,0.07664,5e-05,6.97092]
[1780554041523,57.33,64343.78,38.2,0.07654,5e-05,6.96421]
[1780554045005,57.33,64333.97,38.2,0.07603,5e-05,6.92766]
[1780554050175,57.32,64328.43,38.2,0.07574,5e-05,6.90692]
[1780554055653,57.32,64320.19,38.2,0.07531,5e-05,6.87636]
[1780554058772,57.32,64319.05,38.2,0.07525,5e-05,6.87214]
[1780554058795,57.32,64307.77,38.2,0.07468,5e-05,6.83085]
[1780554059272,57.32,64307.77,38.2,0.07468,5e-05,6.83085]
[1780554061873,57.32,64297.11,38.2,0.07413,5e-05,6.79145]
[1780554067233,57.32,64288.27,38.2,0.07368,5e-05,6.75891]
[1780554067961,57.32,64289.7,38.2,0.07375,5e-05,6.76403]
[1780554068575,57.32,64289.96,38.2,0.07376,5e-05,6.76479]
[1780554070220,57.32,64293.92,38.2,0.07396,5e-05,6.7792]
[1780554070797,57.32,64294.53,38.2,0.07399,5e-05,6.78131]
[1780554072580,57.32,64301.27,38.2,0.07433,5e-05,6.8056]
[1780554073147,57.32,64301.27,38.2,0.07433,5e-05,6.8056]
[1780554073247,57.32,64311.87,38.2,0.07486,5e-05,6.84399]
[1780554073467,57.32,64311.87,38.2,0.07486,5e-05,6.84399]
[1780554073889,57.32,64311.87,38.2,0.07486,5e-05,6.84399]
[1780554074407,57.32,64319.34,38.2,0.07524,5e-05,6.87135]
[1780554074759,57.32,64319.34,38.2,0.07524,5e-05,6.87135]
[1780554075190,57.32,64319.34,38.2,0.07524,5e-05,6.87135]
[1780554075226,57.31,64318.22,38.2,0.07518,5e-05,6.86674]
[1780554076024,57.31,64318.22,38.2,0.07518,5e-05,6.86674]
[1780554076491,57.31,64326.17,38.2,0.07558,5e-05,6.89585]
[1780554077972,57.31,64329.38,38.2,0.07575,5e-05,6.90764]
[1780554079170,57.32,64295.34,38.2,0.07403,5e-05,6.78395]
[1780554080432,57.32,64294.69,38.2,0.07399,5e-05,6.78158]
[1780554082358,57.32,64294.28,38.2,0.07399,5e-05,6.78118]
[1780554083040,57.32,64294.28,38.2,0.07399,5e-05,6.78118]
[1780554083045,57.32,64294.28,38.2,0.07399,5e-05,6.78118]
[1780554083313,57.32,64294.22,38.2,0.07399,5e-05,6.78105]
[1780554083851,57.32,64300.98,38.2,0.07433,5e-05,6.80555]
[1780554088876,57.35,64307.48,38.2,0.07478,5e-05,6.83771]
[1780554093923,57.36,64319.25,38.2,0.07536,5e-05,6.87851]
[1780554096123,57.36,64320.41,38.2,0.07542,5e-05,6.88297]
[1780554099733,57.36,64324.02,38.2,0.07562,5e-05,6.89676]
[1780554100972,57.36,64309.73,38.2,0.07489,5e-05,6.84464]
[1780554105183,57.37,64300.64,38.2,0.07444,5e-05,6.81197]
[1780554105228,57.37,64295.6,38.2,0.07419,5e-05,6.79406]
[1780554110893,57.37,64299.83,38.2,0.07441,5e-05,6.80999]
[1780554111133,57.37,64299.83,38.2,0.07441,5e-05,6.80999]
[1780554111233,57.37,64299.83,38.2,0.07441,5e-05,6.80999]
[1780554111158,57.37,64303.56,38.2,0.07459,5e-05,6.82333]
[1780554112050,57.37,64299.98,38.2,0.07441,5e-05,6.81027]
[1780554117085,57.37,64299.89,38.2,0.07441,5e-05,6.80988]
[1780554120796,57.37,64298.2,38.2,0.07432,5e-05,6.80367]
[1780554121113,57.37,64293.05,38.2,0.07406,5e-05,6.7849]
[1780554122211,57.37,64293.05,38.2,0.07406,5e-05,6.7849]
[1780554123127,57.37,64290.11,38.2,0.0739,5e-05,6.77372]
[1780554125446,57.37,64295.36,38.2,0.07417,5e-05,6.79286]
[1780554126148,57.37,64288.84,38.2,0.07384,5e-05,6.76916]
[1780554129634,57.36,64283.98,38.2,0.07358,5e-05,6.75061]
[1780554133197,57.36,64301.96,38.2,0.07448,5e-05,6.81524]
[1780554135975,57.36,64297.24,38.2,0.07423,5e-05,6.79745]
[1780554136218,57.36,64299.7,38.2,0.07435,5e-05,6.80614]
[1780554141253,57.36,64300.95,38.2,0.07441,5e-05,6.81053]
[1780554145239,57.35,64299.22,38.2,0.07433,5e-05,6.80412]
[1780554145263,57.35,64299.22,38.2,0.07433,5e-05,6.80412]
[1780554145294,57.35,64303.17,38.2,0.07453,5e-05,6.8185]
[1780554146029,57.35,64303.17,38.2,0.07453,5e-05,6.8185]
[1780554146296,57.35,64288.56,38.2,0.07378,5e-05,6.76497]
[1780554149647,57.35,64288.19,38.2,0.07375,5e-05,6.763]
[1780554154763,57.35,64283.84,38.2,0.07349,5e-05,6.74256]
[1780554156905,57.35,64280.38,38.2,0.07331,5e-05,6.72962]
[1780554159448,57.34,64273.54,38.2,0.07296,5e-05,6.70451]
[1780554161968,57.34,64271.15,38.2,0.07284,5e-05,6.69558]
[1780554165037,57.34,64275.27,38.2,0.07304,5e-05,6.71007]
[1780554165080,57.34,64275.27,38.2,0.07304,5e-05,6.71007]
[1780554170740,57.34,64274.16,38.2,0.07297,5e-05,6.70514]
[1780554170750,57.34,64274.16,38.2,0.07297,5e-05,6.70514]
[1780554170880,57.34,64274.16,38.2,0.07297,5e-05,6.70514]
[1780554172360,57.34,64274.08,38.2,0.07296,5e-05,6.7047]
[1780554171477,57.34,64261.91,38.2,0.07235,5e-05,6.66058]
[1780554173252,57.34,64261.91,38.2,0.07235,5e-05,6.66058]
[1780554178389,57.34,64265.4,38.2,0.07252,5e-05,6.67277]
[1780554178391,57.34,64265.4,38.2,0.07252,5e-05,6.67277]
[1780554179534,57.33,64254.43,38.2,0.07197,5e-05,6.63297]
[1780554181772,57.33,64255.31,38.2,0.07202,5e-05,6.63611]
[1780554182083,57.33,64255.31,38.2,0.07202,5e-05,6.63611]
[1780554182137,57.33,64255.31,38.2,0.07202,5e-05,6.63611]
[1780554182191,57.33,64244.3,38.2,0.07147,5e-05,6.59651]
[1780554183736,57.33,64246.81,38.2,0.0716,5e-05,6.60555]
[1780554183970,57.33,64246.81,38.2,0.0716,5e-05,6.60555]
[1780554187952,57.33,64241.83,38.2,0.07135,5e-05,6.58777]
[1780554187959,57.33,64241.83,38.2,0.07135,5e-05,6.58777]
[1780554188108,57.33,64241.83,38.2,0.07135,5e-05,6.58777]
[1780554188390,57.33,64241.83,38.2,0.07135,5e-05,6.58777]
[1780554188581,57.33,64236.8,38.2,0.07111,5e-05,6.56987]
[1780554190196,57.33,64236.83,38.2,0.07111,5e-05,6.56997]
[1780554194992,57.34,64241.78,38.2,0.07136,5e-05,6.58818]
[1780554200685,57.34,64240.93,38.2,0.07132,5e-05,6.5853]
[1780554204519,57.34,64241.24,38.2,0.07134,5e-05,6.58658]
[1780554204525,57.34,64241.24,38.2,0.07134,5e-05,6.58658]
[1780554209748,57.34,64239.11,38.2,0.07124,5e-05,6.57932]
[1780554214782,57.34,64240.24,38.2,0.07126,5e-05,6.58017]
[1780554216240,57.34,64240.24,38.2,0.07126,5e-05,6.58017]
[1780554216248,57.34,64240.24,38.2,0.07126,5e-05,6.58017]
[1780554222217,57.34,64248.69,38.2,0.07168,5e-05,6.61073]
[1780554225769,57.34,64238.29,38.2,0.07117,5e-05,6.57349]
[1780554229906,57.34,64250.54,38.2,0.07178,5e-05,6.61773]
[1780554230491,57.34,64250.54,38.2,0.07178,5e-05,6.61773]
[1780554232040,57.34,64256.47,38.2,0.07207,5e-05,6.63899]
[1780554232152,57.34,64256.47,38.2,0.07207,5e-05,6.63899]
[1780554232168,57.34,64267.68,38.2,0.07263,5e-05,6.67942]
[1780554232666,57.34,64267.68,38.2,0.07263,5e-05,6.67942]
[1780554234660,57.34,64269.21,38.2,0.0727,5e-05,6.6848]
[1780554235626,57.34,64264.63,38.2,0.07247,5e-05,6.66802]
[1780554238401,57.34,64274.16,38.2,0.07294,5e-05,6.70218]
[1780554238915,57.34,64274.16,38.2,0.07294,5e-05,6.70218]
[1780554238967,57.34,64274.16,38.2,0.07294,5e-05,6.70218]
[1780554239733,57.34,64276.55,38.2,0.07306,5e-05,6.71069]
[1780554241328,57.33,64280.42,38.2,0.07323,5e-05,6.72312]
[1780554243772,57.33,64280.06,38.2,0.07319,5e-05,6.71996]
[1780554244287,57.33,64280.06,38.2,0.07319,5e-05,6.71996]
[1780554246330,57.32,64271.77,38.2,0.07277,5e-05,6.6896]
[1780554248038,57.32,64281.85,38.2,0.07326,5e-05,6.72571]
[1780554252071,57.32,64266.49,38.2,0.07249,5e-05,6.66948]
[1780554252523,57.32,64266.49,38.2,0.07249,5e-05,6.66948]
[1780554258114,57.32,64270.56,38.2,0.07268,5e-05,6.68364]
[1780554259670,57.32,64270.66,38.2,0.07269,5e-05,6.68388]
[1780554265103,57.32,64272.06,38.2,0.07275,5e-05,6.68825]
[1780554270198,57.31,64268.34,38.2,0.07255,5e-05,6.67408]
[1780554270672,57.31,64268.34,38.2,0.07255,5e-05,6.67408]
[1780554271869,57.31,64264.16,38.2,0.07231,5e-05,6.65531]
[1780554271916,57.31,64264.16,38.2,0.07231,5e-05,6.65531]
[1780554272469,57.31,64251.52,38.2,0.07168,5e-05,6.60972]
[1780554272744,57.31,64251.52,38.2,0.07168,5e-05,6.60972]
[1780554273305,57.31,64251.52,38.2,0.07168,5e-05,6.60972]
[1780554273443,57.31,64239.0,38.2,0.07106,5e-05,6.56479]
[1780554273942,57.31,64239.0,38.2,0.07106,5e-05,6.56479]
[1780554274022,57.31,64239.0,38.2,0.07106,5e-05,6.56479]
[1780554274420,57.31,64229.72,38.2,0.07061,5e-05,6.53167]
[1780554274502,57.31,64229.72,38.2,0.07061,5e-05,6.53167]
[1780554274513,57.31,64229.72,38.2,0.07061,5e-05,6.53167]
[1780554274791,57.31,64229.72,38.2,0.07061,5e-05,6.53167]
[1780554275189,57.31,64229.72,38.2,0.07061,5e-05,6.53167]
[1780554275384,57.31,64229.72,38.2,0.07061,5e-05,6.53167]
[1780554275404,57.31,64221.54,38.2,0.07021,5e-05,6.5026]
[1780554276743,57.31,64216.7,38.2,0.06998,5e-05,6.48529]
[1780554282029,57.31,64207.21,38.2,0.06952,5e-05,6.45141]
[1780554282949,57.31,64207.33,38.2,0.06952,5e-05,6.45185]
[1780554284071,57.31,64209.59,38.2,0.06963,5e-05,6.45989]
[1780554285921,57.31,64207.39,38.2,0.06952,5e-05,6.45196]
[1780554286312,57.31,64200.44,38.2,0.06919,5e-05,6.4272]
[1780554288616,57.31,64198.05,38.2,0.06907,5e-05,6.41835]
[1780554289333,57.31,64205.32,38.2,0.06941,5e-05,6.44391]
[1780554290138,57.31,64205.32,38.2,0.06941,5e-05,6.44391]
[1780554290340,57.31,64210.37,38.2,0.06966,5e-05,6.46184]
[1780554290694,57.31,64210.37,38.2,0.06966,5e-05,6.46184]
[1780554291632,57.31,64211.23,38.2,0.0697,5e-05,6.46515]
[1780554295553,57.31,64212.44,38.2,0.06977,5e-05,6.47038]
[1780554297760,57.32,64213.31,38.2,0.06982,5e-05,6.47398]
[1780554298614,57.32,64210.43,38.2,0.06969,5e-05,6.464]
[1780554299403,57.32,64205.85,38.2,0.06947,5e-05,6.448]
[1780554301630,57.32,64198.59,38.2,0.06912,5e-05,6.4223]
[1780554301879,57.32,64198.59,38.2,0.06912,5e-05,6.4223]
[1780554302339,57.32,64198.59,38.2,0.06912,5e-05,6.4223]
[1780554302424,57.32,64195.1,38.2,0.06895,5e-05,6.40999]
[1780554303153,57.32,64195.1,38.2,0.06895,5e-05,6.40999]
[1780554303750,57.32,64193.15,38.2,0.06886,5e-05,6.40293]
[1780554304976,57.32,64194.65,38.2,0.06893,5e-05,6.40808]
[1780554305446,57.32,64207.0,38.2,0.06952,5e-05,6.45168]
[1780554305864,57.32,64207.0,38.2,0.06952,5e-05,6.45168]
[1780554306453,57.32,64213.42,38.2,0.06983,5e-05,6.47457]
[1780554307235,57.32,64213.42,38.2,0.06983,5e-05,6.47457]
[1780554307460,57.32,64213.28,38.2,0.06983,5e-05,6.47437]
[1780554307600,57.32,64213.28,38.2,0.06983,5e-05,6.47437]
[1780554308095,57.32,64213.28,38.2,0.06983,5e-05,6.47437]
[1780554308467,57.32,64214.3,38.2,0.06988,5e-05,6.47801]
[1780554309744,57.32,64215.03,38.2,0.06991,5e-05,6.48061]
[1780554309833,57.32,64215.03,38.2,0.06991,5e-05,6.48061]
[1780554311490,57.32,64204.64,38.2,0.06941,5e-05,6.44369]
[1780554314486,57.32,64206.96,38.2,0.06952,5e-05,6.45199]
[1780554314512,57.32,64201.34,38.2,0.06925,5e-05,6.43212]
[1780554314584,57.32,64201.34,38.2,0.06925,5e-05,6.43212]
[1780554314948,57.32,64201.34,38.2,0.06925,5e-05,6.43212]
[1780554316269,57.32,64201.86,38.2,0.06928,5e-05,6.43401]
[1780554316665,57.32,64205.57,38.2,0.06946,5e-05,6.44699]
[1780554317532,57.32,64208.25,38.2,0.06958,5e-05,6.45633]
[1780554317662,57.32,64208.25,38.2,0.06958,5e-05,6.45633]
[1780554317674,57.32,64208.25,38.2,0.06958,5e-05,6.45633]
[1780554318400,57.32,64208.25,38.2,0.06958,5e-05,6.45633]
[1780554318496,57.32,64208.25,38.2,0.06958,5e-05,6.45638]
[1780554320071,57.32,64211.66,38.2,0.06975,5e-05,6.46849]
[1780554320095,57.31,64211.54,38.2,0.06974,5e-05,6.46765]
[1780554320664,57.31,64211.54,38.2,0.06974,5e-05,6.46765]
[1780554321745,57.32,64211.45,38.2,0.06973,5e-05,6.46736]
[1780554321763,57.32,64211.45,38.2,0.06973,5e-05,6.46736]
[1780554321837,57.32,64213.43,38.2,0.06983,5e-05,6.47443]
[1780554326158,57.32,64224.23,38.2,0.07035,5e-05,6.51285]
[1780554327118,57.32,64224.23,38.2,0.07035,5e-05,6.51285]
[1780554327253,57.31,64227.46,38.2,0.07051,5e-05,6.52432]
[1780554328030,57.31,64227.46,38.2,0.07051,5e-05,6.52432]
[1780554328043,57.31,64227.46,38.2,0.07051,5e-05,6.52432]
[1780554328399,57.32,64231.87,38.2,0.07073,5e-05,6.54027]
[1780554328790,57.32,64231.87,38.2,0.07073,5e-05,6.54027]
[1780554329420,57.32,64231.87,38.2,0.07073,5e-05,6.54027]
[1780554329421,57.32,64225.33,38.2,0.07041,5e-05,6.51683]
[1780554330418,57.32,64225.33,38.2,0.07041,5e-05,6.51683]
[1780554332847,57.32,64238.19,38.2,0.07101,5e-05,6.55982]
[1780554334203,57.32,64237.71,38.2,0.07099,5e-05,6.55825]
[1780554334546,57.32,64251.64,38.2,0.07168,5e-05,6.60836]
[1780554336018,57.32,64258.02,38.2,0.07199,5e-05,6.63138]
[1780554336672,57.32,64255.52,38.2,0.07187,5e-05,6.62243]
[1780554342851,57.32,64257.03,38.2,0.07195,5e-05,6.62824]
[1780554344955,57.32,64256.31,38.2,0.07192,5e-05,6.62574]
[1780554347568,57.32,64255.13,38.2,0.07186,5e-05,6.6216]
[1780554348866,57.32,64251.55,38.2,0.07168,5e-05,6.60885]
[1780554349393,57.32,64251.55,38.2,0.07168,5e-05,6.60885]
[1780554351356,57.32,64243.99,38.2,0.07131,5e-05,6.5819]
[1780554356812,57.33,64235.82,38.2,0.07093,5e-05,6.55354]
[1780554359384,57.33,64232.96,38.2,0.07079,5e-05,6.54346]
[1780554360843,57.33,64221.38,38.2,0.07022,5e-05,6.50222]
[1780554365341,57.33,64211.86,38.2,0.06976,5e-05,6.46849]
[1780554368928,57.33,64211.84,38.2,0.06977,5e-05,6.46859]
[1780554373929,57.33,64218.0,38.2,0.07007,5e-05,6.49062]
[1780554374022,57.33,64218.0,38.2,0.07007,5e-05,6.49062]
[1780554374208,57.33,64218.0,38.2,0.07007,5e-05,6.49062]
[1780554374651,57.33,64217.0,38.2,0.07002,5e-05,6.48706]
[1780554376258,57.33,64220.78,38.2,0.0702,5e-05,6.50052]
[1780554376266,57.33,64220.78,38.2,0.0702,5e-05,6.50052]
[1780554376344,57.33,64223.66,38.2,0.07034,5e-05,6.51077]
[1780554377964,57.33,64234.24,38.2,0.07086,5e-05,6.54893]
[1780554382838,57.33,64237.19,38.2,0.07102,5e-05,6.56007]
[1780554383242,57.33,64237.19,38.2,0.07102,5e-05,6.56007]
[1780554384827,57.33,64228.84,38.2,0.07061,5e-05,6.53053]
[1780554385537,57.33,64228.84,38.2,0.07061,5e-05,6.53053]
[1780554385610,57.33,64227.82,38.2,0.07056,5e-05,6.52707]
[1780554390246,57.33,64230.61,38.2,0.0707,5e-05,6.537]
[1780554391503,57.33,64224.43,38.2,0.0704,5e-05,6.51488]
[1780554394522,57.33,64228.25,38.2,0.07055,5e-05,6.52489]
[1780554396903,57.33,64230.85,38.2,0.07067,5e-05,6.53409]
[1780554398236,57.33,64230.19,38.2,0.07064,5e-05,6.5317]
[1780554398781,57.33,64230.2,38.2,0.07064,5e-05,6.5317]
[1780554399306,57.33,64219.4,38.2,0.07011,5e-05,6.49316]
[1780554400137,57.33,64209.11,38.2,0.06961,5e-05,6.45635]
[1780554400965,57.33,64209.11,38.2,0.06961,5e-05,6.45635]
[1780554403074,57.33,64207.5,38.2,0.06953,5e-05,6.45029]
[1780554408194,57.33,64207.11,38.2,0.0695,5e-05,6.44779]
[1780554409434,57.33,64207.11,38.2,0.0695,5e-05,6.44779]
[1780554410141,57.33,64207.1,38.2,0.06949,5e-05,6.4476]
[1780554410761,57.33,64205.67,38.2,0.06942,5e-05,6.44237]
[1780554410765,57.33,64205.67,38.2,0.06942,5e-05,6.44237]
[1780554411092,57.33,64205.67,38.2,0.06942,5e-05,6.44237]
[1780554412030,57.32,64203.94,38.2,0.06934,5e-05,6.4361]
[1780554412524,57.32,64203.94,38.2,0.06934,5e-05,6.4361]
[1780554416821,57.32,64204.86,38.2,0.06937,5e-05,6.43875]
[1780554417350,57.32,64204.86,38.2,0.06937,5e-05,6.43875]
[1780554417449,57.32,64206.67,38.2,0.06946,5e-05,6.44503]
[1780554418771,57.32,64211.06,38.2,0.06967,5e-05,6.46074]
[1780554419276,57.32,64214.61,38.2,0.06985,5e-05,6.47345]
[1780554419836,57.32,64214.61,38.2,0.06985,5e-05,6.47345]
[1780554419908,57.32,64214.61,38.2,0.06985,5e-05,6.47345]
[1780554419963,57.32,64214.61,38.2,0.06985,5e-05,6.47345]
[1780554420125,57.32,64214.61,38.2,0.06985,5e-05,6.47345]
[1780554420226,57.32,64214.61,38.2,0.06985,5e-05,6.47345]
[1780554421131,57.32,64218.15,38.2,0.07001,5e-05,6.48585]
[1780554421399,57.32,64218.15,38.2,0.07001,5e-05,6.48585]
[1780554421508,57.32,64218.15,38.2,0.07001,5e-05,6.48585]
[1780554421543,57.32,64228.57,38.2,0.07052,5e-05,6.52298]
[1780554422459,57.32,64228.57,38.2,0.07052,5e-05,6.52298]
[1780554424314,57.32,64231.16,38.2,0.07064,5e-05,6.53203]
[1780554424670,57.32,64231.16,38.2,0.07064,5e-05,6.53203]
[1780554424530,57.32,64244.77,38.2,0.07131,5e-05,6.58097]
[1780554425020,57.32,64244.77,38.2,0.07131,5e-05,6.58097]
[1780554425212,57.32,64244.77,38.2,0.07131,5e-05,6.58097]
[1780554425476,57.32,64256.72,38.2,0.0719,5e-05,6.6239]
[1780554426297,57.32,64256.72,38.2,0.0719,5e-05,6.6239]
[1780554429719,57.32,64262.87,38.2,0.07222,5e-05,6.64652]
[1780554430335,57.32,64262.87,38.2,0.07222,5e-05,6.64652]
[1780554430937,57.32,64263.34,38.2,0.07224,5e-05,6.64827]
[1780554431316,57.32,64263.34,38.2,0.07224,5e-05,6.64827]
[1780554431932,57.32,64260.38,38.2,0.07209,5e-05,6.63766]
[1780554432385,57.32,64250.44,38.2,0.0716,5e-05,6.60198]
[1780554433002,57.32,64250.44,38.2,0.0716,5e-05,6.60198]
[1780554433106,57.32,64250.44,38.2,0.0716,5e-05,6.60198]
[1780554433653,57.32,64250.44,38.2,0.0716,5e-05,6.60198]
[1780554435406,57.33,64237.19,38.2,0.07096,5e-05,6.55491]
[1780554436068,57.33,64237.19,38.2,0.07096,5e-05,6.55491]
[1780554436413,57.33,64228.39,38.2,0.07053,5e-05,6.52367]
[1780554440279,57.33,64223.07,38.2,0.07027,5e-05,6.50475]
[1780554445476,57.33,64221.58,38.2,0.0702,5e-05,6.49969]
[1780554450513,57.33,64215.25,38.2,0.0699,5e-05,6.47744]
[1780554451485,57.33,64215.25,38.2,0.0699,5e-05,6.47744]
[1780554452286,57.33,64214.97,38.2,0.06985,5e-05,6.47299]
[1780554453907,57.33,64214.73,38.2,0.06984,5e-05,6.4723]
[1780554454082,57.33,64214.73,38.2,0.06984,5e-05,6.4723]
[1780554454275,57.33,64214.73,38.2,0.06984,5e-05,6.4723]
[1780554454404,57.33,64214.73,38.2,0.06984,5e-05,6.4723]
[1780554454542,57.33,64205.07,38.2,0.06938,5e-05,6.43811]
[1780554455313,57.33,64205.07,38.2,0.06938,5e-05,6.43811]
[1780554455728,57.33,64204.19,38.2,0.06933,5e-05,6.43486]
[1780554456377,57.33,64204.19,38.2,0.06933,5e-05,6.43486]
[1780554459206,57.33,64203.07,38.2,0.06928,5e-05,6.43056]
[1780554459577,57.33,64202.83,38.2,0.06926,5e-05,6.42961]
[1780554460601,57.33,64202.83,38.2,0.06926,5e-05,6.42961]
[1780554460679,57.33,64200.81,38.2,0.06917,5e-05,6.42261]
[1780554465162,57.33,64198.35,38.2,0.06905,5e-05,6.41371]
[1780554466996,57.33,64198.56,38.2,0.06905,5e-05,6.41424]
[1780554469087,57.33,64199.35,38.2,0.06909,5e-05,6.41684]
[1780554469770,57.33,64199.05,38.2,0.06907,5e-05,6.41568]
[1780554471132,57.33,64197.51,38.2,0.069,5e-05,6.41014]
[1780554473272,57.33,64195.35,38.2,0.06889,5e-05,6.40232]
[1780554474098,57.32,64195.79,38.2,0.06891,5e-05,6.40379]
[1780554474633,57.32,64195.79,38.2,0.06891,5e-05,6.40379]
[1780554475559,57.32,64197.03,38.2,0.06897,5e-05,6.4081]
[1780554475689,57.33,64196.73,38.2,0.06896,5e-05,6.40722]
[1780554476474,57.33,64196.73,38.2,0.06896,5e-05,6.40722]
[1780554476696,57.33,64195.72,38.2,0.06891,5e-05,6.40383]
[1780554479516,57.33,64196.33,38.2,0.06894,5e-05,6.40582]
[1780554479654,57.33,64196.33,38.2,0.06894,5e-05,6.40582]
[1780554480171,57.32,64198.86,38.2,0.06906,5e-05,6.41468]
[1780554480199,57.32,64198.86,38.2,0.06906,5e-05,6.41459]
[1780554481634,57.32,64198.86,38.2,0.06906,5e-05,6.41459]
[1780554481635,57.33,64204.47,38.2,0.06933,5e-05,6.43461]
[1780554481868,57.33,64204.47,38.2,0.06933,5e-05,6.43461]
[1780554482752,57.33,64207.7,38.2,0.06949,5e-05,6.4462]
[1780554483195,57.33,64207.15,38.2,0.06947,5e-05,6.4446]
[1780554484097,57.33,64207.15,38.2,0.06947,5e-05,6.4446]
[1780554484128,57.33,64203.96,38.2,0.06931,5e-05,6.4334]
[1780554485461,57.33,64203.96,38.2,0.06931,5e-05,6.4334]
[1780554485563,57.33,64204.45,38.2,0.06934,5e-05,6.435]
[1780554490485,57.33,64211.21,38.2,0.06967,5e-05,6.45936]
[1780554490569,57.33,64210.57,38.2,0.06964,5e-05,6.45728]
[1780554494441,57.33,64205.73,38.2,0.0694,5e-05,6.43957]
[1780554494454,57.33,64205.48,38.2,0.06938,5e-05,6.43853]
[1780554499495,57.33,64196.77,38.2,0.06897,5e-05,6.40836]
[1780554504896,57.33,64194.41,38.2,0.06887,5e-05,6.4008]
[1780554509800,57.33,64185.46,38.2,0.06845,5e-05,6.36988]
[1780554510462,57.33,64185.46,38.2,0.06845,5e-05,6.36988]
[1780554515974,57.34,64187.3,38.2,0.06853,5e-05,6.37429]
[1780554520632,57.34,64188.5,38.2,0.06859,5e-05,6.37906]
[1780554520681,57.34,64185.9,38.2,0.06847,5e-05,6.37007]
[1780554521178,57.34,64185.9,38.2,0.06847,5e-05,6.37007]
[1780554522715,57.34,64184.27,38.2,0.06839,5e-05,6.36425]
[1780554522722,57.34,64184.04,38.2,0.06838,5e-05,6.36336]
[1780554523467,57.34,64184.04,38.2,0.06838,5e-05,6.36336]
[1780554523558,57.34,64183.65,38.2,0.06836,5e-05,6.36192]
[1780554527423,57.34,64182.99,38.2,0.06833,5e-05,6.35942]
[1780554527491,57.34,64181.94,38.2,0.06828,5e-05,6.35566]
[1780554532773,57.34,64183.42,38.2,0.06836,5e-05,6.36165]
[1780554538306,57.35,64176.79,38.2,0.06806,5e-05,6.33967]
[1780554541579,57.35,64172.31,38.2,0.06786,5e-05,6.32465]
[1780554541608,57.35,64172.74,38.2,0.06788,5e-05,6.32642]
[1780554542220,57.35,64172.74,38.2,0.06788,5e-05,6.32642]
[1780554542235,57.35,64171.0,38.2,0.0678,5e-05,6.32029]
[1780554548201,57.36,64173.19,38.2,0.06792,5e-05,6.32946]
[1780554549703,57.36,64173.19,38.2,0.06792,5e-05,6.32946]
[1780554550215,57.36,64170.64,38.2,0.06781,5e-05,6.321]
[1780554552229,57.36,64158.11,38.2,0.06722,5e-05,6.27713]
[1780554553779,57.36,64158.11,38.2,0.06722,5e-05,6.27713]
[1780554554555,57.36,64161.12,38.2,0.06736,5e-05,6.2877]
[1780554554655,57.36,64164.77,38.2,0.06753,5e-05,6.30051]
[1780554556118,57.36,64165.98,38.2,0.06759,5e-05,6.30502]
[1780554556257,57.36,64165.11,38.2,0.06756,5e-05,6.30225]
[1780554556841,57.36,64165.11,38.2,0.06756,5e-05,6.30225]
[1780554557372,57.36,64165.11,38.2,0.06756,5e-05,6.30225]
[1780554558220,57.36,64163.34,38.2,0.06747,5e-05,6.29606]
[1780554558271,57.36,64163.2,38.2,0.06747,5e-05,6.29558]
[1780554558930,57.36,64163.2,38.2,0.06747,5e-05,6.29558]
[1780554559475,57.36,64163.2,38.2,0.06747,5e-05,6.29558]
[1780554559486,57.37,64165.98,38.2,0.0676,5e-05,6.3056]
[1780554560093,57.37,64165.98,38.2,0.0676,5e-05,6.3056]
[1780554560285,57.37,64166.67,38.2,0.06763,5e-05,6.30801]
[1780554561204,57.37,64166.67,38.2,0.06763,5e-05,6.30801]
[1780554562715,57.37,64182.83,38.2,0.06841,5e-05,6.36527]
[1780554568229,57.37,64183.55,38.2,0.06845,5e-05,6.36861]
[1780554573828,57.37,64183.49,38.2,0.06843,5e-05,6.36575]
[1780554575635,57.37,64194.84,38.2,0.06898,5e-05,6.40607]
[1780554576164,57.37,64194.84,38.2,0.06898,5e-05,6.40607]
[1780554576667,57.37,64194.84,38.2,0.06898,5e-05,6.40607]
[1780554576693,57.38,64197.8,38.2,0.06912,5e-05,6.41661]
[1780554576901,57.38,64197.8,38.2,0.06912,5e-05,6.41661]
[1780554577473,57.38,64197.8,38.2,0.06912,5e-05,6.41661]
[1780554577676,57.38,64197.8,38.2,0.06912,5e-05,6.41661]
[1780554577731,57.38,64198.05,38.2,0.06913,5e-05,6.4178]
[1780554578261,57.38,64198.05,38.2,0.06913,5e-05,6.4178]
[1780554583480,57.38,64190.39,38.2,0.06877,5e-05,6.39107]
[1780554589265,57.38,64183.36,38.2,0.06845,5e-05,6.36696]
[1780554592519,57.38,64173.88,38.2,0.068,5e-05,6.33419]
[1780554596943,57.39,64174.74,38.2,0.06805,5e-05,6.33789]
[1780554597036,57.39,64174.74,38.2,0.06805,5e-05,6.33789]
[1780554597557,57.39,64174.74,38.2,0.06805,5e-05,6.33789]
[1780554602030,57.4,64163.98,38.2,0.06761,5e-05,6.30473]
[1780554602589,57.4,64152.18,38.2,0.06705,5e-05,6.2637]
[1780554603166,57.4,64152.18,38.2,0.06705,5e-05,6.2637]
[1780554603599,57.4,64148.72,38.2,0.06689,5e-05,6.25163]
[1780554605809,57.41,64153.41,38.2,0.06712,5e-05,6.26826]
[1780554605822,57.41,64157.23,38.2,0.0673,5e-05,6.28184]
[1780554608474,57.41,64152.65,38.2,0.06709,5e-05,6.26604]
[1780554608711,57.41,64151.16,38.2,0.06702,5e-05,6.26082]
[1780554610798,57.41,64142.01,38.2,0.06659,5e-05,6.22923]
[1780554611653,57.41,64136.71,38.2,0.06635,5e-05,6.21112]
[1780554612982,57.41,64134.47,38.2,0.06625,5e-05,6.20347]
[1780554613674,57.41,64133.67,38.2,0.06621,5e-05,6.20104]
[1780554614947,57.41,64134.23,38.2,0.06624,5e-05,6.20333]
[1780554615688,57.41,64146.02,38.2,0.0668,5e-05,6.24463]
[1780554617080,57.41,64150.93,38.2,0.06703,5e-05,6.26202]
[1780554617867,57.41,64150.93,38.2,0.06703,5e-05,6.26202]
[1780554618788,57.42,64144.76,38.2,0.06675,5e-05,6.24078]
[1780554618761,57.42,64139.72,38.2,0.06651,5e-05,6.22327]
[1780554618987,57.42,64139.72,38.2,0.06651,5e-05,6.22327]
[1780554619015,57.42,64139.72,38.2,0.06651,5e-05,6.22327]
[1780554619184,57.42,64139.72,38.2,0.06651,5e-05,6.22327]
[1780554619380,57.42,64139.72,38.2,0.06651,5e-05,6.22327]
[1780554619658,57.42,64139.72,38.2,0.06651,5e-05,6.22327]
[1780554620315,57.42,64139.96,38.2,0.06652,5e-05,6.22415]
[1780554620348,57.42,64139.96,38.2,0.06652,5e-05,6.22415]
[1780554620913,57.42,64139.78,38.2,0.06652,5e-05,6.22356]
[1780554621747,57.42,64145.0,38.2,0.06676,5e-05,6.24202]
[1780554626172,57.42,64138.63,38.2,0.06648,5e-05,6.22106]
[1780554626782,57.42,64136.34,38.2,0.06638,5e-05,6.21342]
[1780554627641,57.42,64136.34,38.2,0.06638,5e-05,6.21342]
[1780554627781,57.42,64136.34,38.2,0.06638,5e-05,6.21342]
[1780554627789,57.42,64133.53,38.2,0.06625,5e-05,6.20373]
[1780554628345,57.42,64133.53,38.2,0.06625,5e-05,6.20373]
[1780554628443,57.42,64133.53,38.2,0.06625,5e-05,6.20373]
[1780554628796,57.42,64133.14,38.2,0.06624,5e-05,6.20272]
[1780554630154,57.43,64131.49,38.2,0.06616,5e-05,6.19708]
[1780554635850,57.43,64117.73,38.2,0.0655,5e-05,6.14681]
[1780554636291,57.43,64117.73,38.2,0.0655,5e-05,6.14681]
[1780554640928,57.43,64111.25,38.2,0.06522,5e-05,6.12546]
[1780554640954,57.43,64111.25,38.2,0.06522,5e-05,6.12546]
[1780554644910,57.44,64098.97,38.2,0.06467,5e-05,6.08424]
[1780554646296,57.44,64098.97,38.2,0.06467,5e-05,6.08424]
[1780554646398,57.44,64097.58,38.2,0.06461,5e-05,6.07976]
[1780554648843,57.44,64093.83,38.2,0.06444,5e-05,6.0672]
[1780554648877,57.44,64092.05,38.2,0.06436,5e-05,6.06124]
[1780554650384,57.44,64088.3,38.2,0.06419,5e-05,6.04841]
[1780554650730,57.44,64088.3,38.2,0.06419,5e-05,6.04841]
[1780554650791,57.44,64088.3,38.2,0.06419,5e-05,6.04841]
[1780554651156,57.44,64086.27,38.2,0.06411,5e-05,6.04216]
[1780554651575,57.44,64086.27,38.2,0.06411,5e-05,6.04216]
[1780554651743,57.44,64086.27,38.2,0.06411,5e-05,6.04216]
[1780554651789,57.44,64086.27,38.2,0.06411,5e-05,6.04216]
[1780554652302,57.44,64088.72,38.2,0.06423,5e-05,6.05087]
[1780554652861,57.44,64088.72,38.2,0.06423,5e-05,6.05087]
[1780554653366,57.44,64080.89,38.2,0.06388,5e-05,6.0245]
[1780554655233,57.45,64070.09,38.2,0.0634,4e-05,5.98856]
[1780554655457,57.45,64070.09,38.2,0.0634,4e-05,5.98856]
[1780554655484,57.45,64068.43,38.2,0.06333,4e-05,5.98335]
[1780554659417,57.45,64075.37,38.2,0.06365,5e-05,6.00736]
[1780554659951,57.45,64076.6,38.2,0.06371,5e-05,6.01188]
[1780554660062,57.45,64076.6,38.2,0.06371,5e-05,6.01188]
[1780554660139,57.45,64076.6,38.2,0.06371,5e-05,6.01188]
[1780554660488,57.45,64076.6,38.2,0.06371,5e-05,6.01188]
[1780554660791,57.45,64076.6,38.2,0.06371,5e-05,6.01188]
[1780554660827,57.45,64082.57,38.2,0.06398,5e-05,6.03224]
[1780554661267,57.45,64082.57,38.2,0.06398,5e-05,6.03224]
[1780554661277,57.45,64082.57,38.2,0.06398,5e-05,6.03224]
[1780554661687,57.45,64082.57,38.2,0.06398,5e-05,6.03224]
[1780554662491,57.46,64087.51,38.2,0.06421,5e-05,6.04986]
[1780554662776,57.46,64087.51,38.2,0.06421,5e-05,6.04986]
[1780554663248,57.46,64090.28,38.2,0.06434,5e-05,6.05966]
[1780554663913,57.46,64090.28,38.2,0.06434,5e-05,6.05966]
[1780554664224,57.46,64096.96,38.2,0.06465,5e-05,6.08284]
[1780554664488,57.46,64107.21,38.2,0.06513,5e-05,6.11831]
[1780554665829,57.46,64107.21,38.2,0.06513,5e-05,6.11831]
[1780554666243,57.46,64109.43,38.2,0.06523,5e-05,6.12616]
[1780554666786,57.46,64109.43,38.2,0.06523,5e-05,6.12616]
[1780554667212,57.46,64103.83,38.2,0.06498,5e-05,6.10711]
[1780554667624,57.46,64093.17,38.2,0.06449,5e-05,6.07077]
[1780554670403,57.46,64088.52,38.2,0.06428,5e-05,6.05515]
[1780554670435,57.46,64088.52,38.2,0.06428,5e-05,6.05515]
[1780554671957,57.47,64079.09,38.2,0.06387,5e-05,6.02357]
[1780554671982,57.47,64079.09,38.2,0.06387,5e-05,6.02357]
[1780554673709,57.47,64081.36,38.2,0.06397,5e-05,6.03165]
[1780554677389,57.47,64085.08,38.2,0.06416,5e-05,6.04595]
[1780554678251,57.47,64080.86,38.2,0.06398,5e-05,6.03186]
[1780554682777,57.48,64086.74,38.2,0.06426,5e-05,6.05332]
[1780554682840,57.48,64086.74,38.2,0.06426,5e-05,6.05332]
[1780554683252,57.48,64087.39,38.2,0.0643,5e-05,6.05584]
[1780554684244,57.48,64088.13,38.2,0.06433,5e-05,6.05867]
[1780554687020,57.48,64087.59,38.2,0.06431,5e-05,6.05712]
[1780554687602,57.48,64087.41,38.2,0.06431,5e-05,6.0568]
[1780554687605,57.49,64077.35,38.2,0.06386,5e-05,6.0228]
[1780554688851,57.49,64064.48,38.2,0.06328,4e-05,5.97914]
[1780554689257,57.49,64046.29,38.2,0.06247,4e-05,5.91759]
[1780554691505,57.49,64041.39,38.2,0.06226,4e-05,5.90151]
[1780554697313,57.5,64047.56,38.2,0.06252,4e-05,5.92083]
[1780554702348,57.5,64044.89,38.2,0.06242,4e-05,5.9131]
[1780554707383,57.51,64044.27,38.2,0.06241,4e-05,5.91229]
[1780554708432,57.51,64044.27,38.2,0.06241,4e-05,5.91229]
[1780554708480,57.51,64044.27,38.2,0.06241,4e-05,5.91229]
[1780554708514,57.51,64052.35,38.2,0.06277,4e-05,5.93982]
[1780554712675,57.51,64048.63,38.2,0.06263,4e-05,5.92863]
[1780554713609,57.51,64046.51,38.2,0.06254,4e-05,5.92195]
[1780554713901,57.52,64047.99,38.2,0.06261,4e-05,5.92743]
[1780554716967,57.52,64040.93,38.2,0.06231,4e-05,5.90411]
[1780554722850,57.53,64033.39,38.2,0.062,4e-05,5.88048]
[1780554723395,57.53,64030.77,38.2,0.06188,4e-05,5.87198]
[1780554725143,57.53,64030.47,38.2,0.06188,4e-05,5.87145]
[1780554728320,57.53,64031.26,38.2,0.06192,4e-05,5.87494]
[1780554729051,57.53,64031.26,38.2,0.06192,4e-05,5.87494]
[1780554734084,57.54,64023.03,38.2,0.06159,4e-05,5.8493]
[1780554738033,57.55,64011.95,38.2,0.06112,4e-05,5.81369]
[1780554739034,57.55,64011.95,38.2,0.06112,4e-05,5.81369]
[1780554744541,57.56,64008.42,38.2,0.061,4e-05,5.80429]
[1780554745523,57.56,64009.84,38.2,0.06107,4e-05,5.80943]
[1780554748455,57.56,64003.42,38.2,0.0608,4e-05,5.78898]
[1780554748836,57.56,64003.42,38.2,0.0608,4e-05,5.78898]
[1780554750827,57.56,64029.73,38.2,0.06196,4e-05,5.87777]
[1780554752010,57.56,64029.73,38.2,0.06196,4e-05,5.87777]
[1780554751704,57.56,63988.79,38.2,0.06015,4e-05,5.73805]
[1780554752939,57.56,63988.79,38.2,0.06015,4e-05,5.73805]
[1780554753739,57.57,63988.5,38.2,0.06014,4e-05,5.73759]
[1780554753857,57.57,63998.26,38.2,0.06057,4e-05,5.77032]
[1780554754314,57.57,63998.26,38.2,0.06057,4e-05,5.77032]
[1780554755006,57.57,63998.26,38.2,0.06057,4e-05,5.77032]
[1780554757113,57.58,64007.99,38.2,0.06104,4e-05,5.80606]
[1780554760878,57.6,64012.67,38.2,0.0613,4e-05,5.82623]
[1780554762844,57.61,64007.39,38.2,0.0611,4e-05,5.811]
[1780554765167,57.62,64016.97,38.2,0.06156,4e-05,5.84547]
[1780554768621,57.62,64022.52,38.2,0.06181,4e-05,5.86441]
[1780554770514,57.62,64019.42,38.2,0.06167,4e-05,5.8543]
[1780554772790,57.62,64022.96,38.2,0.06183,4e-05,5.86641]
[1780554773284,57.62,64024.06,38.2,0.06188,4e-05,5.87022]
[1780554775807,57.63,64019.15,38.2,0.06167,4e-05,5.85415]
[1780554778386,57.63,64014.73,38.2,0.06148,4e-05,5.83995]
[1780554780419,57.63,64013.95,38.2,0.06146,4e-05,5.83782]
[1780554781873,57.63,64010.57,38.2,0.06131,4e-05,5.82684]
[1780554781921,57.63,64020.48,38.2,0.06175,4e-05,5.86015]
[1780554783593,57.63,64020.24,38.2,0.06174,4e-05,5.85961]
[1780554784248,57.63,64017.85,38.2,0.06164,4e-05,5.85189]
[1780554787055,57.64,64023.92,38.2,0.06191,4e-05,5.87264]
[1780554789141,57.64,64018.33,38.2,0.06168,4e-05,5.85442]
[1780554790986,57.64,64020.22,38.2,0.06176,4e-05,5.86102]
[1780554792708,57.64,64024.97,38.2,0.06198,4e-05,5.87734]
[1780554798036,57.64,64040.75,38.2,0.06269,4e-05,5.9315]
[1780554801058,57.65,64072.29,38.2,0.06411,5e-05,6.03881]
[1780554802065,57.65,64103.52,38.2,0.06553,5e-05,6.14566]
[1780554803202,57.64,64102.34,38.2,0.06546,5e-05,6.14009]
[1780554808497,57.64,64102.44,38.2,0.06545,5e-05,6.13912]
[1780554814068,57.63,64103.77,38.2,0.06546,5e-05,6.13924]
[1780554814149,57.63,64121.05,38.2,0.06625,5e-05,6.19861]
[1780554815677,57.63,64121.05,38.2,0.06625,5e-05,6.19833]
[1780554816170,57.63,64133.54,38.2,0.06683,5e-05,6.24128]
[1780554816626,57.63,64133.54,38.2,0.06683,5e-05,6.24128]
[1780554816791,57.63,64133.54,38.2,0.06683,5e-05,6.24128]
[1780554817177,57.63,64135.23,38.2,0.0669,5e-05,6.24695]
[1780554818223,57.63,64131.61,38.2,0.06674,5e-05,6.23444]
[1780554818870,57.63,64131.61,38.2,0.06674,5e-05,6.23444]
[1780554819205,57.63,64125.36,38.2,0.06645,5e-05,6.21286]
[1780554821367,57.63,64123.37,38.2,0.06635,5e-05,6.20608]
[1780554821820,57.63,64122.32,38.2,0.06631,5e-05,6.2027]
[1780554826918,57.63,64124.38,38.2,0.0664,5e-05,6.20936]
[1780554832443,57.63,64123.6,38.2,0.06635,5e-05,6.2061]
[1780554833120,57.63,64123.6,38.2,0.06635,5e-05,6.2061]
[1780554834504,57.62,64131.62,38.2,0.06672,5e-05,6.23368]
[1780554838374,57.62,64137.38,38.2,0.06698,5e-05,6.25301]
[1780554839908,57.62,64136.41,38.2,0.06694,5e-05,6.24949]
[1780554842753,57.62,64132.9,38.2,0.06677,5e-05,6.2369]
[1780554843434,57.62,64128.02,38.2,0.06654,5e-05,6.21987]
[1780554846448,57.62,64118.54,38.2,0.0661,5e-05,6.18682]
[1780554846903,57.62,64104.37,38.2,0.06544,5e-05,6.13796]
[1780554851308,57.62,64101.41,38.2,0.06531,5e-05,6.128]
[1780554856658,57.62,64100.91,38.2,0.06528,5e-05,6.12599]
[1780554863127,57.62,64104.43,38.2,0.06544,5e-05,6.13773]
[1780554863849,57.62,64102.42,38.2,0.06534,5e-05,6.13065]
[1780554868462,57.61,64091.89,38.2,0.06486,5e-05,6.09431]
[1780554872483,57.61,64097.08,38.2,0.06506,5e-05,6.10864]
[1780554874187,57.61,64098.6,38.2,0.06513,5e-05,6.11384]
[1780554879253,57.61,64089.2,38.2,0.0647,5e-05,6.08161]
[1780554883032,57.61,64098.75,38.2,0.06514,5e-05,6.11432]
[1780554886822,57.61,64112.42,38.2,0.06576,5e-05,6.16112]
[1780554887459,57.61,64115.57,38.2,0.06591,5e-05,6.17189]
[1780554892711,57.61,64112.5,38.2,0.06577,5e-05,6.16134]
[1780554895294,57.61,64114.18,38.2,0.06585,5e-05,6.16723]
[1780554901528,57.61,64109.83,38.2,0.06564,5e-05,6.15185]
[1780554906812,57.61,64102.78,38.2,0.06531,5e-05,6.12737]
[1780554908934,57.61,64117.54,38.2,0.06599,5e-05,6.17814]
[1780554910023,57.61,64117.54,38.2,0.06599,5e-05,6.17814]
[1780554910153,57.61,64117.54,38.2,0.06599,5e-05,6.17814]
[1780554910860,57.61,64118.42,38.2,0.06603,5e-05,6.18108]
[1780554910947,57.61,64093.31,38.2,0.06488,5e-05,6.09478]
[1780554911945,57.61,64047.96,38.2,0.06283,4e-05,5.94076]
[1780554912975,57.63,64065.77,38.2,0.06368,5e-05,6.00494]
[1780554913600,57.63,64065.77,38.2,0.06368,5e-05,6.00494]
[1780554914307,57.63,64062.03,38.2,0.06352,4e-05,5.99252]
[1780554919591,57.65,64068.01,38.2,0.06387,5e-05,6.01853]
[1780554922929,57.68,64084.09,38.2,0.06469,5e-05,6.0804]
[1780554924412,57.68,64084.33,38.2,0.0647,5e-05,6.08129]
[1780554925245,57.68,64084.33,38.2,0.0647,5e-05,6.08129]
[1780554930545,57.68,64091.87,38.2,0.06505,5e-05,6.1073]
[1780554931269,57.68,64091.87,38.2,0.06505,5e-05,6.1073]
[1780554933928,57.68,64094.22,38.2,0.06512,5e-05,6.11184]
[1780554934631,57.68,64091.86,38.2,0.06502,5e-05,6.10373]
[1780554940048,57.68,64098.27,38.2,0.06531,5e-05,6.12561]
[1780554945083,57.68,64104.7,38.2,0.0656,5e-05,6.14716]
[1780554949172,57.68,64125.46,38.2,0.06655,5e-05,6.21819]
[1780554950161,57.68,64125.46,38.2,0.06655,5e-05,6.21819]
[1780554950254,57.67,64139.35,38.2,0.06719,5e-05,6.2661]
[1780554950921,57.67,64139.35,38.2,0.06719,5e-05,6.2661]
[1780554950971,57.67,64139.35,38.2,0.06719,5e-05,6.2661]
[1780554951223,57.67,64139.35,38.2,0.06719,5e-05,6.2661]
[1780554951291,57.67,64143.38,38.2,0.06738,5e-05,6.27964]
[1780554954510,57.67,64152.0,38.2,0.06778,5e-05,6.30928]
[1780554955195,57.67,64152.0,38.2,0.06778,5e-05,6.30928]
[1780554955304,57.67,64163.46,38.2,0.06831,5e-05,6.34916]
[1780554955725,57.67,64163.46,38.2,0.06831,5e-05,6.34916]
[1780554958523,57.67,64158.52,38.2,0.06807,5e-05,6.33115]
[1780554959009,57.67,64158.52,38.2,0.06807,5e-05,6.33115]
[1780554959601,57.67,64163.07,38.2,0.06828,5e-05,6.34686]
[1780554960803,57.67,64169.36,38.2,0.06858,5e-05,6.36865]
[1780554960962,57.67,64169.36,38.2,0.06858,5e-05,6.36865]
[1780554961264,57.66,64237.44,38.2,0.07187,5e-05,6.60947]
[1780554961825,57.66,64237.44,38.2,0.07187,5e-05,6.60947]
[1780554961909,57.66,64237.44,38.2,0.07187,5e-05,6.60947]
[1780554962454,57.66,64237.44,38.2,0.07187,5e-05,6.60947]
[1780554962227,57.66,64292.38,38.2,0.07461,5e-05,6.80751]
[1780554963652,57.61,64292.8,38.2,0.07443,5e-05,6.79488]
[1780554964240,57.57,64296.18,38.2,0.07448,5e-05,6.79853]
[1780554969277,57.47,64292.67,38.2,0.0739,5e-05,6.75797]
[1780554974318,57.37,64300.17,38.2,0.07395,5e-05,6.76208]
[1780554979353,57.31,64300.87,38.2,0.07374,5e-05,6.74768]
[1780554983207,57.27,64321.16,38.2,0.07464,5e-05,6.81249]
[1780554984176,57.27,64334.19,38.2,0.0753,5e-05,6.85972]
[1780554988156,57.26,64343.88,38.2,0.07577,5e-05,6.89315]
[1780554988726,57.26,64343.88,38.2,0.07577,5e-05,6.89315]
[1780554989307,57.26,64354.04,38.2,0.07629,5e-05,6.9306]
[1780554989479,57.26,64354.04,38.2,0.07629,5e-05,6.9306]
[1780554989764,57.26,64354.04,38.2,0.07629,5e-05,6.9306]
[1780554989921,57.26,64354.04,38.2,0.07629,5e-05,6.9306]
[1780554990026,57.26,64354.92,38.2,0.07633,5e-05,6.93325]
[1780554990842,57.26,64354.92,38.2,0.07633,5e-05,6.93325]
[1780554991363,57.26,64359.35,38.2,0.07652,5e-05,6.94597]
[1780554991923,57.26,64359.35,38.2,0.07652,5e-05,6.94597]
[1780554992143,57.26,64359.35,38.2,0.07652,5e-05,6.94597]
[1780554992205,57.26,64368.69,38.2,0.07701,5e-05,6.98017]
[1780554992962,57.26,64368.69,38.2,0.07701,5e-05,6.98017]
[1780554994069,57.26,64372.18,38.2,0.07719,5e-05,6.9931]
[1780554994317,57.26,64362.56,38.2,0.07669,5e-05,6.95748]
[1780554996128,57.26,64360.89,38.2,0.0766,5e-05,6.9513]
[1780554996167,57.25,64368.07,38.2,0.07696,5e-05,6.97685]
[1780554997053,57.25,64368.07,38.2,0.07696,5e-05,6.97685]
[1780554997412,57.25,64369.42,38.2,0.07701,5e-05,6.9808]
[1780554999907,57.25,64372.27,38.2,0.07716,5e-05,6.99096]
[1780555000398,57.25,64372.27,38.2,0.07716,5e-05,6.99096]
[1780555000979,57.24,64377.47,38.2,0.07742,5e-05,7.00944]
[1780555004707,57.23,64378.32,38.2,0.07742,5e-05,7.00991]
[1780555004791,57.23,64378.32,38.2,0.07742,5e-05,7.00991]
[1780555005413,57.23,64378.32,38.2,0.07742,5e-05,7.00991]
[1780555005149,57.23,64378.01,38.2,0.07741,5e-05,7.00876]
[1780555006167,57.23,64378.01,38.2,0.07741,5e-05,7.00876]
[1780555006220,57.23,64378.01,38.2,0.07741,5e-05,7.00876]
[1780555006762,57.23,64380.6,38.2,0.07754,5e-05,7.01796]
[1780555007392,57.23,64380.6,38.2,0.07754,5e-05,7.01796]
[1780555007406,57.23,64380.6,38.2,0.07754,5e-05,7.01796]
[1780555007023,57.23,64367.91,38.2,0.07686,5e-05,6.97021]
[1780555007439,57.23,64367.91,38.2,0.07686,5e-05,6.97021]
[1780555007445,57.23,64367.91,38.2,0.07686,5e-05,6.97021]
[1780555008752,57.23,64365.73,38.2,0.07674,5e-05,6.96143]
[1780555009385,57.23,64365.73,38.2,0.07674,5e-05,6.96143]
[1780555010128,57.23,64362.68,38.2,0.07658,5e-05,6.95015]
[1780555010917,57.22,64327.86,38.2,0.07478,5e-05,6.82135]
[1780555012333,57.22,64327.86,38.2,0.07478,5e-05,6.82135]
[1780555012336,57.22,64292.45,38.2,0.07298,5e-05,6.69216]
[1780555012733,57.22,64292.45,38.2,0.07298,5e-05,6.69216]
[1780555013197,57.22,64292.45,38.2,0.07298,5e-05,6.69216]
[1780555013208,57.23,64294.94,38.2,0.07311,5e-05,6.70175]
[1780555014322,57.23,64294.94,38.2,0.07311,5e-05,6.70175]
[1780555014361,57.23,64294.94,38.2,0.07311,5e-05,6.70175]
[1780555014432,57.22,64296.68,38.2,0.07317,5e-05,6.70581]
[1780555015373,57.22,64296.68,38.2,0.07317,5e-05,6.70581]
[1780555015555,57.22,64294.48,38.2,0.07306,5e-05,6.69783]
[1780555016293,57.22,64294.48,38.2,0.07306,5e-05,6.69783]
[1780555016550,57.22,64294.53,38.2,0.07306,5e-05,6.69806]
[1780555016643,57.22,64292.79,38.2,0.07297,5e-05,6.69175]
[1780555021068,57.21,64295.05,38.2,0.07308,5e-05,6.69927]
[1780555021106,57.21,64311.25,38.2,0.07389,5e-05,6.75795]
[1780555021699,57.21,64311.25,38.2,0.07389,5e-05,6.75795]
[1780555022360,57.21,64311.25,38.2,0.07389,5e-05,6.75795]
[1780555022435,57.21,64308.79,38.2,0.07376,5e-05,6.74854]
[1780555023529,57.21,64309.42,38.2,0.07379,5e-05,6.75083]
[1780555024905,57.21,64310.28,38.2,0.07383,5e-05,6.75374]
[1780555027030,57.21,64310.64,38.2,0.07385,5e-05,6.75491]
[1780555029224,57.21,64320.87,38.2,0.07436,5e-05,6.79196]
[1780555030333,57.21,64325.26,38.2,0.07458,5e-05,6.80781]
[1780555032887,57.21,64319.55,38.2,0.07428,5e-05,6.7862]
[1780555033364,57.21,64319.55,38.2,0.07428,5e-05,6.7862]
[1780555033715,57.2,64318.78,38.2,0.07424,5e-05,6.78295]
[1780555034419,57.2,64296.93,38.2,0.07313,5e-05,6.70337]
[1780555034690,57.2,64296.93,38.2,0.07313,5e-05,6.70337]
[1780555034951,57.2,64296.93,38.2,0.07313,5e-05,6.70337]
[1780555035541,57.2,64296.43,38.2,0.07311,5e-05,6.70135]
[1780555036067,57.2,64296.43,38.2,0.07311,5e-05,6.70135]
[1780555036075,57.2,64294.73,38.2,0.07302,5e-05,6.69518]
[1780555040376,57.2,64298.44,38.2,0.07319,5e-05,6.70721]
[1780555040454,57.2,64289.06,38.2,0.07271,5e-05,6.67286]
[1780555042346,57.2,64288.18,38.2,0.07267,5e-05,6.66967]
[1780555044012,57.19,64282.96,38.2,0.0724,5e-05,6.65012]
[1780555045469,57.19,64279.39,38.2,0.07221,5e-05,6.63692]
[1780555046222,57.19,64273.75,38.2,0.07193,5e-05,6.61628]
[1780555046927,57.19,64272.08,38.2,0.07184,5e-05,6.61]
[1780555047583,57.19,64268.1,38.2,0.07164,5e-05,6.59542]
[1780555049889,57.19,64249.52,38.2,0.07072,5e-05,6.52811]
[1780555052247,57.19,64259.7,38.2,0.07118,5e-05,6.56093]
[1780555054757,57.18,64258.47,38.2,0.07111,5e-05,6.5559]
[1780555056067,57.18,64259.3,38.2,0.07115,5e-05,6.5587]
[1780555058773,57.18,64269.51,38.2,0.07165,5e-05,6.59478]
[1780555060967,57.18,64299.9,38.2,0.07315,5e-05,6.70396]
[1780555061973,57.18,64245.74,38.2,0.07046,5e-05,6.50831]
[1780555067467,57.17,64254.75,38.2,0.07089,5e-05,6.54003]
[1780555072839,57.17,64253.27,38.2,0.0708,5e-05,6.53356]
[1780555078240,57.17,64250.24,38.2,0.07064,5e-05,6.52172]
[1780555081517,57.16,64227.0,38.2,0.0695,5e-05,6.43801]
[1780555082314,57.16,64227.0,38.2,0.0695,5e-05,6.43801]
[1780555082432,57.16,64227.0,38.2,0.0695,5e-05,6.43801]
[1780555082472,57.16,64203.11,38.2,0.06835,5e-05,6.35328]
[1780555082706,57.16,64203.11,38.2,0.06835,5e-05,6.35328]
[1780555082769,57.16,64203.11,38.2,0.06835,5e-05,6.35328]
[1780555083331,57.16,64203.11,38.2,0.06835,5e-05,6.35328]
[1780555084287,57.16,64200.89,38.2,0.06824,5e-05,6.34551]
[1780555085180,57.16,64195.97,38.2,0.068,5e-05,6.32796]
[1780555085455,57.16,64195.97,38.2,0.068,5e-05,6.32796]
[1780555086114,57.16,64189.68,38.2,0.0677,5e-05,6.30551]
[1780555087508,57.16,64188.5,38.2,0.06764,5e-05,6.30136]
[1780555089099,57.16,64183.22,38.2,0.06739,5e-05,6.28256]
[1780555090717,57.16,64183.77,38.2,0.06741,5e-05,6.28424]
[1780555090967,57.16,64183.77,38.2,0.06741,5e-05,6.28424]
[1780555091049,57.16,64183.77,38.2,0.06741,5e-05,6.28424]
[1780555095307,57.16,64182.57,38.2,0.06735,5e-05,6.2795]
[1780555096565,57.16,64180.43,38.2,0.06724,5e-05,6.27172]
[1780555097425,57.16,64180.43,38.2,0.06724,5e-05,6.27172]
[1780555100287,57.15,64188.67,38.2,0.06763,5e-05,6.30031]
[1780555100535,57.15,64188.67,38.2,0.06763,5e-05,6.30031]
[1780555100372,57.15,64206.45,38.2,0.06848,5e-05,6.36283]
[1780555102393,57.15,64212.53,38.2,0.06876,5e-05,6.38391]
[1780555104411,57.15,64216.34,38.2,0.06894,5e-05,6.39712]
[1780555105784,57.15,64213.71,38.2,0.06881,5e-05,6.38718]
[1780555106286,57.15,64212.81,38.2,0.06876,5e-05,6.38367]
[1780555108426,57.15,64232.08,38.2,0.06969,5e-05,6.45203]
[1780555111365,57.15,64222.01,38.2,0.06916,5e-05,6.41234]
[1780555116417,57.14,64222.25,38.2,0.06917,5e-05,6.41278]
[1780555122768,57.14,64208.08,38.2,0.06848,5e-05,6.36206]
[1780555128023,57.14,64214.78,38.2,0.0688,5e-05,6.38555]
[1780555129519,57.14,64235.41,38.2,0.06979,5e-05,6.45866]
[1780555135490,57.14,64241.04,38.2,0.07005,5e-05,6.47759]
[1780555140530,57.13,64231.53,38.2,0.06957,5e-05,6.44281]
[1780555144555,57.13,64242.59,38.2,0.0701,5e-05,6.48157]
[1780555147576,57.13,64228.38,38.2,0.0694,5e-05,6.43029]
[1780555148335,57.13,64228.38,38.2,0.0694,5e-05,6.43029]
[1780555148410,57.13,64228.38,38.2,0.0694,5e-05,6.43029]
[1780555148583,57.13,64209.26,38.2,0.06848,5e-05,6.36235]
[1780555148987,57.13,64209.26,38.2,0.06848,5e-05,6.36235]
[1780555149137,57.13,64209.26,38.2,0.06848,5e-05,6.36235]
[1780555149359,57.13,64209.26,38.2,0.06848,5e-05,6.36235]
[1780555149574,57.13,64209.26,38.2,0.06848,5e-05,6.36235]
[1780555150112,57.12,64204.83,38.2,0.06826,5e-05,6.3464]
[1780555150662,57.12,64206.29,38.2,0.06833,5e-05,6.35129]
[1780555152505,57.12,64205.32,38.2,0.06828,5e-05,6.34758]
[1780555155906,57.12,64210.98,38.2,0.06853,5e-05,6.36641]
[1780555156526,57.12,64222.3,38.2,0.06908,5e-05,6.40642]
[1780555158359,57.12,64232.42,38.2,0.06957,5e-05,6.44225]
[1780555161172,57.12,64276.52,38.2,0.07172,5e-05,6.59984]
[1780555162554,57.11,64227.37,38.2,0.06931,5e-05,6.42332]
[1780555167958,57.11,64225.68,38.2,0.06922,5e-05,6.41689]
[1780555172861,57.11,64238.94,38.2,0.06982,5e-05,6.45969]
[1780555178147,57.1,64235.93,38.2,0.06966,5e-05,6.44798]
[1780555178963,57.1,64236.21,38.2,0.06967,5e-05,6.44897]
[1780555179109,57.1,64236.21,38.2,0.06967,5e-05,6.44897]
[1780555179597,57.1,64227.56,38.2,0.06925,5e-05,6.41803]
[1780555179803,57.1,64227.56,38.2,0.06925,5e-05,6.41803]
[1780555180604,57.1,64221.75,38.2,0.06896,5e-05,6.39693]
[1780555185786,57.1,64221.93,38.2,0.06897,5e-05,6.39727]
[1780555189558,57.1,64238.33,38.2,0.06975,5e-05,6.45507]
[1780555193913,57.1,64256.14,38.2,0.07061,5e-05,6.51787]
[1780555198948,57.09,64260.9,38.2,0.07082,5e-05,6.53349]
[1780555202506,57.09,64273.43,38.2,0.07143,5e-05,6.57763]
[1780555207526,57.08,64266.1,38.2,0.07105,5e-05,6.54993]
[1780555211623,57.07,64254.45,38.2,0.07045,5e-05,6.50659]
[1780555211717,57.06,64297.58,38.2,0.07253,5e-05,6.65738]
[1780555212211,57.06,64251.31,38.2,0.07023,5e-05,6.49066]
[1780555215237,57.05,64241.65,38.2,0.06975,5e-05,6.45557]
[1780555220267,57.05,64252.37,38.2,0.07027,5e-05,6.49303]
[1780555226151,57.05,64244.05,38.2,0.06984,5e-05,6.4621]
[1780555231473,57.04,64239.3,38.2,0.0696,5e-05,6.44433]
[1780555236317,57.04,64232.09,38.2,0.06921,5e-05,6.41464]
[1780555236409,57.04,64232.09,38.2,0.06921,5e-05,6.41464]
[1780555236446,57.04,64232.09,38.2,0.06921,5e-05,6.41464]
[1780555236729,57.04,64232.09,38.2,0.06921,5e-05,6.41464]
[1780555236467,57.04,64221.5,38.2,0.0687,5e-05,6.37693]
[1780555237078,57.04,64221.5,38.2,0.0687,5e-05,6.37693]
[1780555237547,57.04,64221.5,38.2,0.0687,5e-05,6.37693]
[1780555237589,57.04,64221.5,38.2,0.0687,5e-05,6.37693]
[1780555237768,57.04,64221.5,38.2,0.0687,5e-05,6.37693]
[1780555238425,57.04,64232.72,38.2,0.06923,5e-05,6.41617]
[1780555244196,57.04,64237.98,38.2,0.06948,5e-05,6.43431]
[1780555247775,57.03,64254.96,38.2,0.07029,5e-05,6.49419]
[1780555252908,57.03,64255.24,38.2,0.07029,5e-05,6.49416]
[1780555258745,57.02,64260.44,38.2,0.07053,5e-05,6.51161]
[1780555261417,57.02,64302.81,38.2,0.07262,5e-05,6.66352]
[1780555262694,57.02,64267.11,38.2,0.07084,5e-05,6.5343]
[1780555264448,57.02,64277.52,38.2,0.07135,5e-05,6.57101]
[1780555266953,57.01,64272.31,38.2,0.07108,5e-05,6.55157]
[1780555268358,57.01,64271.03,38.2,0.07101,5e-05,6.54664]
[1780555271005,57.01,64281.15,38.2,0.0715,5e-05,6.58216]
[1780555275110,57.0,64270.81,38.2,0.07097,5e-05,6.54351]
[1780555276535,57.0,64255.11,38.2,0.07019,5e-05,6.48653]
[1780555278549,57.0,64235.87,38.2,0.06924,5e-05,6.41734]
[1780555283587,57.0,64237.23,38.2,0.0693,5e-05,6.42169]
[1780555288622,56.99,64243.98,38.2,0.06962,5e-05,6.44514]
[1780555290636,56.99,64254.29,38.2,0.07012,5e-05,6.4817]
[1780555295671,56.99,64256.54,38.2,0.07018,5e-05,6.48494]
[1780555300706,56.98,64256.69,38.2,0.07017,5e-05,6.48447]
[1780555305741,56.98,64252.6,38.2,0.06996,5e-05,6.46886]
[1780555308762,56.98,64242.57,38.2,0.06946,5e-05,6.43254]
[1780555310776,56.98,64289.81,38.2,0.07178,5e-05,6.60196]
[1780555315811,56.97,64289.78,38.2,0.07176,5e-05,6.60006]
[1780555320848,56.96,64301.1,38.2,0.0723,5e-05,6.63936]
[1780555325881,56.96,64292.22,38.2,0.07183,5e-05,6.60584]
[1780555330918,56.95,64296.2,38.2,0.07201,5e-05,6.61848]
[1780555335426,56.95,64299.65,38.2,0.07217,5e-05,6.63007]
[1780555336258,56.95,64292.62,38.2,0.07181,5e-05,6.60431]
[1780555337562,56.95,64285.64,38.2,0.07146,5e-05,6.57881]
[1780555340215,56.94,64292.31,38.2,0.07178,5e-05,6.60226]
[1780555343652,56.94,64292.83,38.2,0.0718,5e-05,6.60346]
[1780555346211,56.94,64294.04,38.2,0.07185,5e-05,6.60713]
[1780555349761,56.93,64295.8,38.2,0.07193,5e-05,6.61282]
[1780555351006,56.93,64293.0,38.2,0.07178,5e-05,6.60222]
[1780555356099,56.93,64289.16,38.2,0.07154,5e-05,6.58366]
[1780555361134,56.93,64297.82,38.2,0.07196,5e-05,6.61412]
[1780555366169,56.92,64295.29,38.2,0.07182,5e-05,6.60399]
[1780555369191,56.92,64285.71,38.2,0.07134,5e-05,6.56888]
[1780555370183,56.92,64285.71,38.2,0.07134,5e-05,6.56888]
[1780555370517,56.92,64285.71,38.2,0.07134,5e-05,6.56888]
[1780555371919,56.92,64275.83,38.2,0.07084,5e-05,6.533]
[1780555372635,56.92,64275.83,38.2,0.07084,5e-05,6.533]
[1780555372885,56.92,64275.83,38.2,0.07084,5e-05,6.533]
[1780555372726,56.92,64269.77,38.2,0.07054,5e-05,6.51117]
[1780555373103,56.92,64269.77,38.2,0.07054,5e-05,6.51117]
[1780555373622,56.92,64258.79,38.2,0.07,5e-05,6.47178]
[1780555375150,56.92,64253.44,38.2,0.06974,5e-05,6.45239]
[1780555375228,56.92,64253.44,38.2,0.06974,5e-05,6.45239]
[1780555376347,56.92,64243.2,38.2,0.06924,5e-05,6.41543]
[1780555378770,56.92,64237.63,38.2,0.06896,5e-05,6.39534]
[1780555379009,56.91,64237.41,38.2,0.06895,5e-05,6.39445]
[1780555379011,56.91,64237.41,38.2,0.06895,5e-05,6.39445]
[1780555379497,56.91,64237.41,38.2,0.06895,5e-05,6.39445]
[1780555379796,56.91,64235.01,38.2,0.06883,5e-05,6.38557]
[1780555380554,56.91,64235.01,38.2,0.06883,5e-05,6.38557]
[1780555381488,56.91,64236.02,38.2,0.06888,5e-05,6.38917]
[1780555381568,56.91,64236.02,38.2,0.06888,5e-05,6.38917]
[1780555381577,56.91,64237.21,38.2,0.06893,5e-05,6.39306]
[1780555385734,56.91,64238.66,38.2,0.06899,5e-05,6.39764]
[1780555387063,56.91,64238.53,38.2,0.06898,5e-05,6.39697]
[1780555392408,56.91,64237.59,38.2,0.06893,5e-05,6.39311]
[1780555392726,56.91,64237.59,38.2,0.06893,5e-05,6.39311]
[1780555393005,56.91,64235.96,38.2,0.06885,5e-05,6.38714]
[1780555394569,56.91,64234.99,38.2,0.0688,5e-05,6.38369]
[1780555399491,56.9,64235.96,38.2,0.06884,5e-05,6.38675]
[1780555402319,56.9,64231.55,38.2,0.06863,5e-05,6.37085]
[1780555402503,56.9,64231.55,38.2,0.06863,5e-05,6.37085]
[1780555402524,56.9,64231.55,38.2,0.06863,5e-05,6.37085]
[1780555404636,56.9,64229.49,38.2,0.06853,5e-05,6.36345]
[1780555410479,56.9,64237.77,38.2,0.06892,5e-05,6.39234]
[1780555412709,56.9,64239.14,38.2,0.06895,5e-05,6.39359]
[1780555412772,56.9,64239.14,38.2,0.06895,5e-05,6.39359]
[1780555412917,56.9,64239.14,38.2,0.06895,5e-05,6.39359]
[1780555413566,56.9,64239.52,38.2,0.06897,5e-05,6.39475]
[1780555413862,56.9,64258.08,38.2,0.06987,5e-05,6.46082]
[1780555414024,56.9,64258.08,38.2,0.06987,5e-05,6.46082]
[1780555415549,56.9,64261.01,38.2,0.07001,5e-05,6.47131]
[1780555421556,56.89,64263.87,38.2,0.07013,5e-05,6.48003]
[1780555426591,56.89,64263.17,38.2,0.07008,5e-05,6.47646]
[1780555431626,56.89,64261.57,38.2,0.06999,5e-05,6.46969]
[1780555436662,56.88,64263.13,38.2,0.07005,5e-05,6.47429]
[1780555437525,56.88,64263.13,38.2,0.07005,5e-05,6.47429]
[1780555439793,56.88,64263.45,38.2,0.07006,5e-05,6.47504]
[1780555441895,56.88,64255.8,38.2,0.06968,5e-05,6.44725]
[1780555443211,56.88,64255.86,38.2,0.06968,5e-05,6.44714]
[1780555443747,56.88,64255.86,38.2,0.06968,5e-05,6.44714]
[1780555446231,56.88,64259.69,38.2,0.06986,5e-05,6.4604]
[1780555448747,56.87,64272.15,38.2,0.07046,5e-05,6.50459]
[1780555451767,56.87,64259.64,38.2,0.06984,5e-05,6.45899]
[1780555456013,56.87,64262.74,38.2,0.06998,5e-05,6.46954]
[1780555455796,56.87,64251.31,38.2,0.06942,5e-05,6.42844]
[1780555456301,56.87,64251.31,38.2,0.06942,5e-05,6.42844]
[1780555456779,56.87,64251.31,38.2,0.06942,5e-05,6.42844]
[1780555456836,56.87,64241.14,38.2,0.06892,5e-05,6.39185]
[1780555458835,56.87,64241.87,38.2,0.06896,5e-05,6.39438]
[1780555459093,56.87,64242.66,38.2,0.069,5e-05,6.39712]
[1780555464859,56.86,64249.22,38.2,0.0693,5e-05,6.41989]
[1780555465106,56.86,64249.22,38.2,0.0693,5e-05,6.41989]
[1780555465111,56.86,64249.22,38.2,0.0693,5e-05,6.41989]
[1780555468887,56.86,64260.98,38.2,0.06987,5e-05,6.46147]
[1780555473923,56.86,64258.32,38.2,0.0697,5e-05,6.44776]
[1780555475837,56.86,64258.49,38.2,0.0697,5e-05,6.44806]
[1780555478651,56.86,64258.8,38.2,0.06971,5e-05,6.44872]
[1780555478977,56.86,64258.8,38.2,0.06971,5e-05,6.44872]
[1780555480043,56.85,64264.76,38.2,0.07,5e-05,6.46975]
[1780555483993,56.85,64276.26,38.2,0.07055,5e-05,6.51032]
[1780555484321,56.85,64276.26,38.2,0.07055,5e-05,6.51032]
[1780555487200,56.85,64282.27,38.2,0.07084,5e-05,6.53118]
[1780555487790,56.85,64282.27,38.2,0.07084,5e-05,6.53118]
[1780555491361,56.84,64280.42,38.2,0.07073,5e-05,6.52343]
[1780555491416,56.84,64280.42,38.2,0.07073,5e-05,6.52343]
[1780555492054,56.84,64268.42,38.2,0.07014,5e-05,6.48001]
[1780555493445,56.84,64267.86,38.2,0.07011,5e-05,6.47781]
[1780555496912,56.84,64271.35,38.2,0.07027,5e-05,6.48993]
[1780555496936,56.84,64271.35,38.2,0.07027,5e-05,6.48993]
[1780555499692,56.84,64279.11,38.2,0.07065,5e-05,6.51719]
[1780555499925,56.84,64279.11,38.2,0.07065,5e-05,6.51719]
[1780555500319,56.84,64278.0,38.2,0.07058,5e-05,6.51269]
[1780555500400,56.84,64278.0,38.2,0.07058,5e-05,6.51269]
[1780555500676,56.84,64278.0,38.2,0.07058,5e-05,6.51269]
[1780555500852,56.84,64274.37,38.2,0.07041,5e-05,6.49963]
[1780555502041,56.83,64252.4,38.2,0.06932,5e-05,6.42042]
[1780555502252,56.83,64252.4,38.2,0.06932,5e-05,6.42042]
[1780555502435,56.83,64252.4,38.2,0.06932,5e-05,6.42042]
[1780555502447,56.83,64252.4,38.2,0.06932,5e-05,6.42042]
[1780555502581,56.83,64252.4,38.2,0.06932,5e-05,6.42042]
[1780555502940,56.83,64239.07,38.2,0.06867,5e-05,6.37254]
[1780555503513,56.83,64239.07,38.2,0.06867,5e-05,6.37254]
[1780555503653,56.83,64239.07,38.2,0.06867,5e-05,6.37254]
[1780555503786,56.83,64239.07,38.2,0.06867,5e-05,6.37254]
[1780555503996,56.83,64221.47,38.2,0.06782,5e-05,6.30964]
[1780555505485,56.83,64220.81,38.2,0.06779,5e-05,6.3073]
[1780555505898,56.83,64220.81,38.2,0.06779,5e-05,6.3073]
[1780555509191,56.83,64237.33,38.2,0.06857,5e-05,6.36481]
[1780555510668,56.83,64237.33,38.2,0.06857,5e-05,6.36481]
[1780555516243,56.82,64249.83,38.2,0.06914,5e-05,6.40715]
[1780555520412,56.81,64248.15,38.2,0.06904,5e-05,6.40014]
[1780555520419,56.81,64248.15,38.2,0.06904,5e-05,6.40014]
[1780555520489,56.81,64249.17,38.2,0.06909,5e-05,6.40345]
[1780555525656,56.81,64250.62,38.2,0.06916,5e-05,6.40828]
[1780555525797,56.81,64250.62,38.2,0.06916,5e-05,6.40828]
[1780555526643,56.81,64250.85,38.2,0.06917,5e-05,6.40901]
[1780555526737,56.81,64243.41,38.2,0.0688,5e-05,6.38239]
[1780555527186,56.81,64243.41,38.2,0.0688,5e-05,6.38239]
[1780555527320,56.81,64233.5,38.2,0.06832,5e-05,6.34684]
[1780555528183,56.81,64233.5,38.2,0.06832,5e-05,6.34684]
[1780555529446,56.81,64231.39,38.2,0.06822,5e-05,6.33911]
[1780555534797,56.8,64232.58,38.2,0.06822,5e-05,6.33866]
[1780555535384,56.8,64231.13,38.2,0.06815,5e-05,6.33307]
[1780555535421,56.8,64217.13,38.2,0.06748,5e-05,6.28351]
[1780555537325,56.8,64208.3,38.2,0.06705,5e-05,6.25222]
[1780555537533,56.8,64208.3,38.2,0.06705,5e-05,6.25222]
[1780555537552,56.8,64208.3,38.2,0.06705,5e-05,6.25222]
[1780555538189,56.8,64208.5,38.2,0.06706,5e-05,6.25274]
[1780555539133,56.8,64202.77,38.2,0.06679,5e-05,6.23257]
[1780555540227,56.8,64201.28,38.2,0.06672,5e-05,6.22727]
[1780555540821,56.8,64201.28,38.2,0.06672,5e-05,6.22727]
[1780555541629,56.8,64214.09,38.2,0.06732,5e-05,6.27228]
[1780555544439,56.8,64223.81,38.2,0.06778,5e-05,6.30617]
[1780555547460,56.8,64235.13,38.2,0.06832,5e-05,6.3457]
[1780555549898,56.8,64236.24,38.2,0.06837,5e-05,6.34941]
[1780555549918,56.79,64237.38,38.2,0.06842,5e-05,6.35297]
[1780555550235,56.79,64237.38,38.2,0.06842,5e-05,6.35297]
[1780555550341,56.79,64237.38,38.2,0.06842,5e-05,6.35297]
[1780555551156,56.79,64244.18,38.2,0.06874,5e-05,6.37716]
[1780555551865,56.79,64244.18,38.2,0.06874,5e-05,6.37716]
[1780555553617,56.79,64256.6,38.2,0.06935,5e-05,6.42138]
[1780555561795,56.79,64253.13,38.2,0.06917,5e-05,6.40817]
[1780555563943,56.79,64252.95,38.2,0.06915,5e-05,6.40736]
[1780555564572,56.79,64253.15,38.2,0.06916,5e-05,6.40791]
[1780555564599,56.79,64247.24,38.2,0.06887,5e-05,6.38682]
[1780555566076,56.79,64247.24,38.2,0.06887,5e-05,6.38682]
[1780555566850,56.79,64244.94,38.2,0.06876,5e-05,6.37804]
[1780555572132,56.78,64236.85,38.2,0.06835,5e-05,6.34811]
[1780555572816,56.78,64219.65,38.2,0.06752,5e-05,6.28671]
[1780555576046,56.78,64209.95,38.2,0.06705,5e-05,6.25207]
[1780555581208,56.78,64217.49,38.2,0.0674,5e-05,6.27836]
[1780555587761,56.77,64224.7,38.2,0.06773,5e-05,6.30268]
[1780555589013,56.77,64224.7,38.2,0.06773,5e-05,6.30268]
[1780555591921,56.77,64208.47,38.2,0.06692,5e-05,6.24126]
[1780555592953,56.77,64208.47,38.2,0.06692,5e-05,6.24126]
[1780555596824,56.77,64198.03,38.2,0.06642,5e-05,6.20422]
[1780555597938,56.77,64198.03,38.2,0.06642,5e-05,6.20422]
[1780555598785,56.77,64198.45,38.2,0.06644,5e-05,6.20567]
[1780555604993,56.77,64197.89,38.2,0.06641,5e-05,6.20367]
[1780555610901,56.77,64202.98,38.2,0.06665,5e-05,6.22137]
[1780555612865,56.77,64201.67,38.2,0.06658,5e-05,6.21668]
[1780555612965,56.77,64201.67,38.2,0.06658,5e-05,6.21668]
[1780555614090,56.77,64201.12,38.2,0.06656,5e-05,6.21469]
[1780555615076,56.77,64174.54,38.2,0.06531,5e-05,6.12166]
[1780555615436,56.77,64174.54,38.2,0.06531,5e-05,6.12166]
[1780555617284,56.77,64173.77,38.2,0.06527,5e-05,6.11896]
[1780555619546,56.77,64171.74,38.2,0.06518,5e-05,6.11204]
[1780555621324,56.77,64175.39,38.2,0.06536,5e-05,6.12503]
[1780555622217,56.77,64190.78,38.2,0.06608,5e-05,6.17893]
[1780555622568,56.77,64190.78,38.2,0.06608,5e-05,6.17893]
[1780555623050,56.77,64207.69,38.2,0.06688,5e-05,6.23843]
[1780555626639,56.77,64206.41,38.2,0.06682,5e-05,6.23382]
[1780555632117,56.77,64215.25,38.2,0.06723,5e-05,6.26453]
[1780555632907,56.77,64215.25,38.2,0.06723,5e-05,6.26453]
[1780555633995,56.77,64216.05,38.2,0.06727,5e-05,6.26725]
[1780555634923,56.77,64216.25,38.2,0.06727,5e-05,6.26785]
[1780555635700,56.77,64209.5,38.2,0.06695,5e-05,6.24394]
[1780555635922,56.77,64209.5,38.2,0.06695,5e-05,6.24394]
[1780555636359,56.77,64208.44,38.2,0.0669,5e-05,6.24009]
[1780555639036,56.77,64204.13,38.2,0.06669,5e-05,6.22478]
[1780555641911,56.77,64194.2,38.2,0.06622,5e-05,6.18978]
[1780555642646,56.77,64192.38,38.2,0.06614,5e-05,6.1834]
[1780555643195,56.77,64176.67,38.2,0.0654,5e-05,6.12852]
[1780555644693,56.77,64175.39,38.2,0.06534,5e-05,6.12416]
[1780555649242,56.77,64164.1,38.2,0.06482,5e-05,6.08476]
[1780555651255,56.77,64145.61,38.2,0.06393,5e-05,6.01741]
[1780555653269,56.77,64155.25,38.2,0.06438,5e-05,6.05098]
[1780555658388,56.77,64161.78,38.2,0.06468,5e-05,6.07387]
[1780555661512,56.77,64164.76,38.2,0.06482,5e-05,6.08435]
[1780555665276,56.77,64175.28,38.2,0.06532,5e-05,6.12135]
[1780555674824,56.77,64170.43,38.2,0.06509,5e-05,6.10425]
[1780555677619,56.77,64160.92,38.2,0.06465,5e-05,6.0713]
[1780555677697,56.77,64150.82,38.2,0.06419,5e-05,6.03638]
[1780555678337,56.77,64150.82,38.2,0.06419,5e-05,6.03638]
[1780555679034,56.77,64150.82,38.2,0.06419,5e-05,6.03638]
[1780555679874,56.77,64143.69,38.2,0.06386,5e-05,6.01187]
[1780555684704,56.77,64152.96,38.2,0.06429,5e-05,6.04453]
[1780555685269,56.77,64152.96,38.2,0.06429,5e-05,6.04453]
[1780555689017,56.77,64152.91,38.2,0.0643,5e-05,6.04466]
[1780555690319,56.77,64152.2,38.2,0.06426,5e-05,6.04229]
[1780555690936,56.77,64152.78,38.2,0.06429,5e-05,6.0444]
[1780555692966,56.78,64157.98,38.2,0.06453,5e-05,6.06256]
[1780555698351,56.78,64160.44,38.2,0.06465,5e-05,6.07137]
[1780555699081,56.78,64160.44,38.2,0.06465,5e-05,6.07137]
[1780555699887,56.78,64157.07,38.2,0.0645,5e-05,6.05974]
[1780555701315,56.78,64154.5,38.2,0.06438,5e-05,6.05091]
[1780555702628,56.78,64170.45,38.2,0.06512,5e-05,6.10646]
[1780555706393,56.78,64163.51,38.2,0.0648,5e-05,6.08234]
[1780555707195,56.78,64163.51,38.2,0.0648,5e-05,6.08234]
[1780555708047,56.78,64162.19,38.2,0.06474,5e-05,6.07784]
[1780555711999,56.78,64160.37,38.2,0.06466,5e-05,6.07167]
[1780555717733,56.78,64160.83,38.2,0.06465,5e-05,6.07025]
[1780555721761,56.78,64147.5,38.2,0.06404,5e-05,6.02435]
[1780555723190,56.78,64147.5,38.2,0.06404,5e-05,6.02435]
[1780555723223,56.78,64148.23,38.2,0.06407,5e-05,6.027]
[1780555723370,56.78,64148.23,38.2,0.06407,5e-05,6.027]
[1780555723536,56.78,64148.23,38.2,0.06407,5e-05,6.027]
[1780555723593,56.78,64148.23,38.2,0.06407,5e-05,6.027]
[1780555723690,56.78,64148.23,38.2,0.06407,5e-05,6.027]
[1780555723917,56.78,64148.23,38.2,0.06407,5e-05,6.027]
[1780555724273,56.78,64124.42,38.2,0.06299,5e-05,5.9452]
[1780555724393,56.78,64124.42,38.2,0.06299,5e-05,5.9452]
[1780555724746,56.78,64124.42,38.2,0.06299,5e-05,5.9452]
[1780555725126,56.78,64124.42,38.2,0.06299,5e-05,5.9452]
[1780555725349,56.78,64124.42,38.2,0.06299,5e-05,5.9452]
[1780555725313,56.78,64113.24,38.2,0.06249,5e-05,5.90707]
[1780555727478,56.78,64113.4,38.2,0.0625,5e-05,5.90796]
[1780555727552,56.78,64113.4,38.2,0.0625,5e-05,5.90796]
[1780555727639,56.78,64113.4,38.2,0.0625,5e-05,5.90796]
[1780555727809,56.78,64118.32,38.2,0.06272,5e-05,5.92494]
[1780555730076,56.78,64124.65,38.2,0.06301,5e-05,5.94649]
[1780555730588,56.78,64130.12,38.2,0.06325,5e-05,5.9651]
[1780555731798,56.78,64130.12,38.2,0.06325,5e-05,5.96491]
[1780555734139,56.78,64128.83,38.2,0.06319,5e-05,5.96012]
[1780555735968,56.78,64132.12,38.2,0.06333,5e-05,5.97105]
[1780555735971,56.78,64132.12,38.2,0.06333,5e-05,5.97105]
[1780555736063,56.78,64134.19,38.2,0.06342,5e-05,5.97797]
[1780555738363,56.78,64134.24,38.2,0.06343,5e-05,5.9782]
[1780555740696,56.78,64129.77,38.2,0.06322,5e-05,5.96299]
[1780555744529,56.78,64133.3,38.2,0.06339,5e-05,5.97541]
[1780555744789,56.78,64133.3,38.2,0.06339,5e-05,5.97541]
[1780555744958,56.78,64133.3,38.2,0.06339,5e-05,5.97541]
[1780555745073,56.78,64124.81,38.2,0.063,5e-05,5.94633]
[1780555747474,56.78,64121.71,38.2,0.06286,5e-05,5.93555]
[1780555752993,56.78,64117.8,38.2,0.06267,5e-05,5.92137]
[1780555754283,56.78,64117.8,38.2,0.06267,5e-05,5.92137]
[1780555760046,56.77,64124.12,38.2,0.06295,5e-05,5.94199]
[1780555760902,56.77,64124.12,38.2,0.06295,5e-05,5.94199]
[1780555761380,56.77,64124.12,38.2,0.06295,5e-05,5.94199]
[1780555763288,56.77,64124.88,38.2,0.06298,5e-05,5.94429]
[1780555764781,56.77,64130.41,38.2,0.06322,5e-05,5.96294]
[1780555766263,56.77,64123.9,38.2,0.06292,5e-05,5.94042]
[1780555768121,56.77,64121.48,38.2,0.06281,5e-05,5.93184]
[1780555769043,56.77,64118.12,38.2,0.06266,5e-05,5.92021]
[1780555770701,56.77,64107.24,38.2,0.06217,4e-05,5.88295]
[1780555771039,56.77,64107.24,38.2,0.06217,4e-05,5.88295]
[1780555772306,56.77,64106.18,38.2,0.06208,4e-05,5.87576]
[1780555772382,56.77,64115.99,38.2,0.06252,5e-05,5.90917]
[1780555776562,56.77,64124.34,38.2,0.06289,5e-05,5.93726]
[1780555777435,56.76,64125.38,38.2,0.06294,5e-05,5.94067]
[1780555778227,56.76,64125.38,38.2,0.06294,5e-05,5.94067]
[1780555780229,56.76,64130.7,38.2,0.06318,5e-05,5.9586]
[1780555783628,56.76,64133.76,38.2,0.06331,5e-05,5.96834]
[1780555784213,56.76,64137.84,38.2,0.06349,5e-05,5.98243]
[1780555786313,56.76,64141.08,38.2,0.06364,5e-05,5.99362]
[1780555789920,56.76,64143.06,38.2,0.06373,5e-05,6.0005]
[1780555789951,56.76,64143.06,38.2,0.06373,5e-05,6.0005]
[1780555794012,56.76,64134.28,38.2,0.06333,5e-05,5.97034]
[1780555794047,56.76,64134.28,38.2,0.06333,5e-05,5.97034]
[1780555794284,56.76,64135.27,38.2,0.06338,5e-05,5.9738]
[1780555794528,56.76,64135.27,38.2,0.06338,5e-05,5.9738]
[1780555796099,56.76,64137.17,38.2,0.06346,5e-05,5.98012]
[1780555798415,56.76,64128.0,38.2,0.06304,5e-05,5.94819]
[1780555799416,56.76,64126.0,38.2,0.06295,5e-05,5.94116]
[1780555801226,56.76,64122.86,38.2,0.0628,5e-05,5.93009]
[1780555801427,56.76,64138.35,38.2,0.0635,5e-05,5.98311]
[1780555801881,56.76,64138.35,38.2,0.0635,5e-05,5.98311]
[1780555802011,56.76,64138.35,38.2,0.0635,5e-05,5.98311]
[1780555802718,56.76,64139.04,38.2,0.06353,5e-05,5.98549]
[1780555802757,56.76,64139.04,38.2,0.06353,5e-05,5.98549]
[1780555802971,56.76,64139.04,38.2,0.06353,5e-05,5.98549]
[1780555803349,56.76,64140.23,38.2,0.06359,5e-05,5.98965]
[1780555806079,56.75,64139.1,38.2,0.06353,5e-05,5.98529]
[1780555811405,56.75,64149.36,38.2,0.06398,5e-05,6.01909]
[1780555812678,56.75,64148.9,38.2,0.06395,5e-05,6.01722]
[1780555817938,56.74,64149.56,38.2,0.06396,5e-05,6.01811]
[1780555818896,56.74,64148.28,38.2,0.0639,5e-05,6.01342]
[1780555819121,56.74,64148.28,38.2,0.0639,5e-05,6.01342]
[1780555819831,56.74,64148.51,38.2,0.06391,5e-05,6.01395]
[1780555820469,56.74,64155.03,38.2,0.06421,5e-05,6.03648]
[1780555825330,56.74,64149.46,38.2,0.06395,5e-05,6.01713]
[1780555825340,56.74,64149.46,38.2,0.06395,5e-05,6.01713]
[1780555825430,56.74,64148.49,38.2,0.06391,5e-05,6.01377]
[1780555826512,56.74,64138.79,38.2,0.06346,5e-05,5.98009]
[1780555828526,56.74,64139.26,38.2,0.06348,5e-05,5.98129]
[1780555831867,56.73,64146.4,38.2,0.06376,5e-05,6.00177]
[1780555833014,56.73,64146.36,38.2,0.06376,5e-05,6.00163]
[1780555833471,56.73,64146.36,38.2,0.06376,5e-05,6.00163]
[1780555834410,56.73,64149.16,38.2,0.06388,5e-05,6.01105]
[1780555834167,56.73,64161.31,38.2,0.06444,5e-05,6.05281]
[1780555835350,56.73,64161.31,38.2,0.06444,5e-05,6.05281]
[1780555835368,56.73,64178.53,38.2,0.06523,5e-05,6.11243]
[1780555840611,56.73,64175.16,38.2,0.06507,5e-05,6.09998]
[1780555843747,56.73,64171.34,38.2,0.06489,5e-05,6.08643]
[1780555843849,56.73,64161.88,38.2,0.06445,5e-05,6.05349]
[1780555846342,56.73,64163.71,38.2,0.06453,5e-05,6.05977]
[1780555847894,56.73,64167.2,38.2,0.06469,5e-05,6.07173]
[1780555847969,56.73,64168.71,38.2,0.06476,5e-05,6.07689]
[1780555851609,56.72,64166.16,38.2,0.06463,5e-05,6.06699]
[1780555851688,56.72,64172.88,38.2,0.06493,5e-05,6.08999]
[1780555855166,56.72,64180.03,38.2,0.06526,5e-05,6.11463]
[1780555855973,56.72,64184.85,38.2,0.06548,5e-05,6.13111]
[1780555856532,56.72,64191.31,38.2,0.06579,5e-05,6.15369]
[1780555861760,56.71,64174.16,38.2,0.06497,5e-05,6.09278]
[1780555866801,56.71,64175.17,38.2,0.06501,5e-05,6.09566]
[1780555871836,56.71,64184.23,38.2,0.06542,5e-05,6.1265]
[1780555876303,56.71,64189.19,38.2,0.06565,5e-05,6.14326]
[1780555881885,56.7,64189.44,38.2,0.06564,5e-05,6.14284]
[1780555884875,56.7,64198.92,38.2,0.06607,5e-05,6.17533]
[1780555887900,56.69,64208.16,38.2,0.0665,5e-05,6.20692]
[1780555888248,56.69,64208.16,38.2,0.0665,5e-05,6.20692]
[1780555889904,56.69,64209.23,38.2,0.06655,5e-05,6.21033]
[1780555890098,56.69,64199.03,38.2,0.06606,5e-05,6.17417]
[1780555890615,56.69,64199.03,38.2,0.06606,5e-05,6.17417]
[1780555896017,56.69,64199.09,38.2,0.06601,5e-05,6.16924]
[1780555900309,56.68,64202.74,38.2,0.06617,5e-05,6.18127]
[1780555901694,56.68,64205.58,38.2,0.06629,5e-05,6.19071]
[1780555902057,56.68,64209.37,38.2,0.06647,5e-05,6.20374]
[1780555903635,56.68,64212.48,38.2,0.06662,5e-05,6.21467]
[1780555904396,56.68,64212.48,38.2,0.06662,5e-05,6.21467]
[1780555905238,56.68,64207.8,38.2,0.06639,5e-05,6.19786]
[1780555905345,56.68,64206.59,38.2,0.06633,5e-05,6.19359]
[1780555905974,56.68,64206.59,38.2,0.06633,5e-05,6.19359]
[1780555906085,56.68,64191.08,38.2,0.0656,5e-05,6.13922]
[1780555907125,56.68,64191.08,38.2,0.0656,5e-05,6.13922]
[1780555913134,56.67,64197.8,38.2,0.06589,5e-05,6.16106]
[1780555918169,56.67,64194.52,38.2,0.06572,5e-05,6.14814]
[1780555923205,56.66,64193.81,38.2,0.06567,5e-05,6.14472]
[1780555925145,56.66,64194.71,38.2,0.06571,5e-05,6.14743]
[1780555925317,56.66,64194.71,38.2,0.06571,5e-05,6.14743]
[1780555925493,56.66,64194.71,38.2,0.06571,5e-05,6.14743]
[1780555925550,56.66,64183.69,38.2,0.06519,5e-05,6.10893]
[1780555926250,56.66,64171.21,38.2,0.06461,5e-05,6.06486]
[1780555927089,56.66,64171.21,38.2,0.06461,5e-05,6.06486]
[1780555927123,56.66,64171.21,38.2,0.06461,5e-05,6.06486]
[1780555927257,56.66,64160.75,38.2,0.06412,5e-05,6.02823]
[1780555928338,56.66,64160.75,38.2,0.06412,5e-05,6.02823]
[1780555930086,56.65,64165.49,38.2,0.06433,5e-05,6.04405]
[1780555931773,56.65,64153.46,38.2,0.06377,5e-05,6.00184]
[1780555932437,56.65,64153.46,38.2,0.06377,5e-05,6.00184]
[1780555932453,56.65,64124.96,38.2,0.06247,5e-05,5.90386]
[1780555932975,56.65,64124.96,38.2,0.06247,5e-05,5.90386]
[1780555933340,56.65,64124.96,38.2,0.06247,5e-05,5.90386]
[1780555936038,56.65,64117.75,38.2,0.06214,5e-05,5.87882]
[1780555939581,56.65,64116.37,38.2,0.06207,4e-05,5.87395]
[1780555940815,56.65,64101.33,38.2,0.0614,4e-05,5.82266]
[1780555940977,56.65,64101.33,38.2,0.0614,4e-05,5.82266]
[1780555941150,56.65,64101.33,38.2,0.0614,4e-05,5.82266]
[1780555942710,56.65,64108.75,38.2,0.06173,4e-05,5.84791]
[1780555943282,56.65,64108.75,38.2,0.06173,4e-05,5.84791]
[1780555945012,56.65,64103.64,38.2,0.0615,4e-05,5.83054]
[1780555945040,56.65,64103.64,38.2,0.0615,4e-05,5.83054]
[1780555947053,56.65,64098.42,38.2,0.06127,4e-05,5.81285]
[1780555947781,56.65,64098.41,38.2,0.06127,4e-05,5.81287]
[1780555948593,56.65,64098.41,38.2,0.06127,4e-05,5.81287]
[1780555952594,56.65,64096.19,38.2,0.06114,4e-05,5.80216]
[1780555954077,56.65,64095.91,38.2,0.06113,4e-05,5.80135]
[1780555955640,56.65,64096.26,38.2,0.06115,4e-05,5.80261]
[1780555956027,56.65,64096.68,38.2,0.06117,4e-05,5.80411]
[1780555956223,56.65,64096.68,38.2,0.06117,4e-05,5.80411]
[1780555962919,56.65,64093.35,38.2,0.06103,4e-05,5.79353]
[1780555965417,56.65,64091.31,38.2,0.06094,4e-05,5.78681]
[1780555970655,56.66,64087.71,38.2,0.06079,4e-05,5.77515]
[1780555972913,56.66,64092.31,38.2,0.061,4e-05,5.79106]
[1780555974833,56.66,64092.09,38.2,0.06099,4e-05,5.7905]
[1780555980644,56.66,64079.61,38.2,0.06045,4e-05,5.74906]
[1780555981000,56.66,64079.61,38.2,0.06045,4e-05,5.74906]
[1780555981605,56.66,64079.61,38.2,0.06045,4e-05,5.74906]
[1780555984778,56.66,64076.68,38.2,0.06033,4e-05,5.73992]
[1780555989706,56.67,64093.46,38.2,0.06108,4e-05,5.79743]
[1780555993020,56.67,64100.82,38.2,0.06141,4e-05,5.82254]
[1780555993711,56.67,64100.71,38.2,0.06141,4e-05,5.82222]
[1780555998134,56.67,64089.36,38.2,0.06091,4e-05,5.78406]
[1780556001035,56.67,64081.38,38.2,0.06056,4e-05,5.75747]
[1780556001590,56.67,64081.38,38.2,0.06056,4e-05,5.75747]
[1780556002994,56.67,64083.52,38.2,0.06066,4e-05,5.76498]
[1780556006242,56.67,64079.97,38.2,0.0605,4e-05,5.75344]
[1780556006916,56.68,64080.9,38.2,0.06055,4e-05,5.75674]
[1780556011880,56.68,64072.11,38.2,0.06014,4e-05,5.72465]
[1780556014714,56.68,64075.99,38.2,0.06032,4e-05,5.73832]
[1780556016113,56.68,64076.6,38.2,0.06035,4e-05,5.74056]
[1780556021547,56.69,64070.05,38.2,0.06007,4e-05,5.71954]
[1780556022873,56.69,64069.92,38.2,0.06007,4e-05,5.71953]
[1780556023616,56.69,64069.92,38.2,0.06007,4e-05,5.71953]
[1780556023789,56.69,64069.84,38.2,0.06008,4e-05,5.71969]
[1780556024699,56.69,64069.84,38.2,0.06008,4e-05,5.71969]
[1780556024758,56.69,64076.26,38.2,0.06036,4e-05,5.74127]
[1780556025183,56.69,64076.26,38.2,0.06036,4e-05,5.74127]
[1780556025214,56.69,64087.35,38.2,0.06085,4e-05,5.77884]
[1780556026928,56.69,64085.04,38.2,0.06075,4e-05,5.77116]
[1780556030578,56.69,64086.5,38.2,0.06082,4e-05,5.77648]
[1780556030910,56.69,64083.17,38.2,0.06068,4e-05,5.76551]
[1780556033016,56.69,64064.4,38.2,0.05986,4e-05,5.70276]
[1780556038617,56.7,64064.06,38.2,0.05985,4e-05,5.70261]
[1780556040122,56.7,64064.16,38.2,0.05987,4e-05,5.70343]
[1780556041661,56.7,64062.54,38.2,0.0598,4e-05,5.69825]
[1780556041989,56.7,64053.49,38.2,0.05941,4e-05,5.66809]
[1780556042741,56.7,64052.62,38.2,0.05937,4e-05,5.66533]
[1780556043368,56.7,64052.62,38.2,0.05937,4e-05,5.66533]
[1780556045273,56.7,64049.1,38.2,0.05922,4e-05,5.6539]
[1780556046069,56.7,64048.5,38.2,0.0592,4e-05,5.65208]
[1780556050367,56.71,64042.9,38.2,0.05897,4e-05,5.63421]
[1780556050997,56.71,64044.69,38.2,0.05905,4e-05,5.64038]
[1780556055595,56.71,64040.32,38.2,0.05887,4e-05,5.62687]
[1780556056883,56.71,64055.53,38.2,0.05953,4e-05,5.67775]
[1780556057255,56.71,64055.53,38.2,0.05953,4e-05,5.67775]
[1780556057389,56.71,64066.54,38.2,0.06001,4e-05,5.71476]
[1780556058844,56.71,64068.75,38.2,0.06011,4e-05,5.72226]
[1780556059554,56.71,64068.75,38.2,0.06011,4e-05,5.72226]
[1780556061995,56.71,64075.93,38.2,0.06043,4e-05,5.74659]
[1780556064599,56.72,64072.28,38.2,0.06027,4e-05,5.73444]
[1780556065245,56.72,64073.81,38.2,0.06034,4e-05,5.73959]
[1780556065929,56.72,64073.45,38.2,0.06032,4e-05,5.73842]
[1780556066513,56.72,64073.45,38.2,0.06032,4e-05,5.73842]
[1780556072609,56.72,64069.99,38.2,0.06015,4e-05,5.72384]
[1780556076332,56.72,64060.01,38.2,0.05971,4e-05,5.69083]
[1780556078346,56.72,64069.99,38.2,0.06016,4e-05,5.72457]
[1780556078916,56.72,64069.99,38.2,0.06016,4e-05,5.72457]
[1780556080315,56.72,64068.98,38.2,0.06011,4e-05,5.72125]
[1780556085395,56.72,64061.02,38.2,0.05977,4e-05,5.69524]
[1780556090045,56.73,64060.01,38.2,0.05973,4e-05,5.69232]
[1780556090430,56.73,64049.84,38.2,0.05929,4e-05,5.65846]
[1780556090958,56.73,64049.84,38.2,0.05929,4e-05,5.65846]
[1780556091484,56.73,64049.84,38.2,0.05929,4e-05,5.65846]
[1780556093148,56.73,64044.02,38.2,0.05905,4e-05,5.63942]
[1780556093750,56.73,64044.02,38.2,0.05905,4e-05,5.63942]
[1780556094371,56.73,64043.91,38.2,0.05904,4e-05,5.63926]
[1780556098492,56.73,64033.55,38.2,0.05861,4e-05,5.60586]
[1780556102266,56.73,64029.34,38.2,0.05844,4e-05,5.59267]
[1780556102987,56.74,64029.94,38.2,0.05847,4e-05,5.59493]
[1780556104450,56.74,64027.75,38.2,0.05838,4e-05,5.58796]
[1780556104623,56.74,64027.75,38.2,0.05838,4e-05,5.58796]
[1780556104780,56.74,64027.75,38.2,0.05838,4e-05,5.58796]
[1780556104662,56.74,64012.39,38.2,0.05773,4e-05,5.53752]
[1780556104866,56.74,64012.39,38.2,0.05773,4e-05,5.53752]
[1780556105628,56.74,64012.39,38.2,0.05773,4e-05,5.53752]
[1780556105677,56.74,64012.39,38.2,0.05773,4e-05,5.53752]
[1780556105814,56.74,64012.39,38.2,0.05773,4e-05,5.53752]
[1780556106385,56.74,64005.9,38.2,0.05746,4e-05,5.51653]
[1780556106629,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556107008,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556107178,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556107420,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556107479,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556107609,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556107713,56.74,64016.38,38.2,0.0579,4e-05,5.55103]
[1780556108001,56.74,64020.79,38.2,0.05809,4e-05,5.56583]
[1780556108256,56.74,64020.79,38.2,0.05809,4e-05,5.56583]
[1780556113610,56.75,64013.3,38.2,0.05779,4e-05,5.54222]
[1780556115452,56.75,64005.76,38.2,0.05747,4e-05,5.51758]
[1780556118409,56.75,64004.15,38.2,0.05741,4e-05,5.51305]
[1780556121903,56.75,63994.4,38.2,0.05702,4e-05,5.4822]
[1780556124930,56.76,63986.86,38.2,0.05671,4e-05,5.45851]
[1780556124951,56.76,63986.86,38.2,0.05671,4e-05,5.45851]
[1780556125710,56.76,63986.86,38.2,0.05671,4e-05,5.45851]
[1780556125824,56.76,63986.86,38.2,0.05671,4e-05,5.45851]
[1780556127327,56.76,63980.48,38.2,0.05645,4e-05,5.4384]
[1780556127859,56.76,63981.59,38.2,0.05651,4e-05,5.44279]
[1780556127915,56.76,63981.59,38.2,0.05651,4e-05,5.44279]
[1780556128550,56.76,63981.59,38.2,0.05651,4e-05,5.44279]
[1780556128655,56.76,63981.59,38.2,0.05651,4e-05,5.44279]
[1780556128728,56.76,63971.46,38.2,0.05609,4e-05,5.40985]
[1780556130013,56.76,63968.12,38.2,0.05595,4e-05,5.39941]
[1780556131266,56.77,63968.06,38.2,0.05596,4e-05,5.40011]
[1780556132156,56.77,63968.51,38.2,0.05596,4e-05,5.39873]
[1780556132885,56.77,63972.12,38.2,0.05611,4e-05,5.4109]
[1780556133308,56.77,63972.12,38.2,0.05611,4e-05,5.4109]
[1780556133314,56.77,63972.12,38.2,0.05611,4e-05,5.4109]
[1780556133988,56.77,63971.15,38.2,0.05608,4e-05,5.40819]
[1780556135487,56.78,63966.95,38.2,0.05591,4e-05,5.39502]
[1780556137717,56.78,63964.96,38.2,0.05584,4e-05,5.38952]
[1780556140823,56.79,63953.54,38.2,0.05539,4e-05,5.3545]
[1780556142872,56.79,63950.04,38.2,0.05526,4e-05,5.34424]
[1780556144904,56.79,63949.19,38.2,0.05523,4e-05,5.34204]
[1780556144950,56.79,63949.19,38.2,0.05523,4e-05,5.34204]
[1780556146340,56.8,63944.95,38.2,0.05507,4e-05,5.32893]
[1780556148121,56.8,63939.27,38.2,0.05485,4e-05,5.31182]
[1780556148415,56.8,63939.27,38.2,0.05485,4e-05,5.31182]
[1780556152497,56.81,63942.81,38.2,0.05503,4e-05,5.32547]
[1780556153509,56.81,63945.95,38.2,0.05516,4e-05,5.33611]
[1780556154697,56.81,63939.53,38.2,0.05491,4e-05,5.31601]
[1780556155698,56.82,63938.33,38.2,0.05487,4e-05,5.31328]
[1780556156337,56.82,63938.29,38.2,0.05487,4e-05,5.31315]
[1780556156368,56.82,63928.08,38.2,0.05446,4e-05,5.28101]
[1780556157523,56.82,63928.08,38.2,0.05446,4e-05,5.28101]
[1780556157786,56.82,63928.08,38.2,0.05446,4e-05,5.28101]
[1780556161189,56.85,63936.74,38.2,0.05491,4e-05,5.31649]
[1780556162344,56.85,63938.66,38.2,0.055,4e-05,5.32319]
[1780556162939,56.86,63947.63,38.2,0.05537,4e-05,5.35256]
[1780556164298,56.86,63950.53,38.2,0.0555,4e-05,5.36239]
[1780556165345,56.86,63958.9,38.2,0.05585,4e-05,5.38988]
[1780556171040,56.87,63965.64,38.2,0.05617,4e-05,5.41447]
[1780556175068,56.88,63953.51,38.2,0.05569,4e-05,5.37682]
[1780556176037,56.88,63953.51,38.2,0.05569,4e-05,5.37682]
[1780556180104,56.89,63958.88,38.2,0.05593,4e-05,5.39586]
[1780556180668,56.89,63958.88,38.2,0.05593,4e-05,5.39586]
[1780556183700,56.89,63959.75,38.2,0.05598,4e-05,5.39988]
[1780556188229,56.9,63966.72,38.2,0.0563,4e-05,5.42438]
[1780556188844,56.9,63966.72,38.2,0.0563,4e-05,5.42438]
[1780556189607,56.9,63966.46,38.2,0.05629,4e-05,5.42389]
[1780556189799,56.9,63949.81,38.2,0.05561,4e-05,5.37083]
[1780556191190,56.9,63957.77,38.2,0.05594,4e-05,5.39654]
[1780556191869,56.9,63957.77,38.2,0.05594,4e-05,5.39654]
[1780556197018,56.91,63953.21,38.2,0.05575,4e-05,5.38085]
[1780556198692,56.91,63953.71,38.2,0.05578,4e-05,5.38288]
[1780556200248,56.92,63941.61,38.2,0.0553,4e-05,5.34518]
[1780556201152,56.92,63941.61,38.2,0.0553,4e-05,5.34518]
[1780556203876,56.92,63947.09,38.2,0.05553,4e-05,5.36378]
[1780556203938,56.92,63954.79,38.2,0.05586,4e-05,5.38907]
[1780556204368,56.92,63954.79,38.2,0.05586,4e-05,5.38907]
[1780556207093,56.93,63946.49,38.2,0.05553,4e-05,5.36352]
[1780556207835,56.93,63936.82,38.2,0.05514,4e-05,5.33286]
[1780556213088,56.94,63936.62,38.2,0.05516,4e-05,5.33459]
[1780556213892,56.94,63936.62,38.2,0.05516,4e-05,5.33459]
[1780556216292,56.95,63929.41,38.2,0.05489,4e-05,5.313]
[1780556218089,56.95,63928.04,38.2,0.05485,4e-05,5.30965]
[1780556218102,56.95,63928.04,38.2,0.05485,4e-05,5.30965]
[1780556219459,56.95,63929.55,38.2,0.05491,4e-05,5.31501]
[1780556220961,56.96,63927.18,38.2,0.05483,4e-05,5.30845]
[1780556221408,56.96,63927.18,38.2,0.05483,4e-05,5.30845]
[1780556221813,56.96,63927.18,38.2,0.05483,4e-05,5.30845]
[1780556222839,56.96,63926.08,38.2,0.0548,4e-05,5.30597]
[1780556228190,56.97,63926.75,38.2,0.05486,4e-05,5.31076]
[1780556228831,56.97,63926.75,38.2,0.05486,4e-05,5.31076]
[1780556229527,56.98,63930.24,38.2,0.05502,4e-05,5.32293]
[1780556233497,56.99,63924.32,38.2,0.0548,4e-05,5.30602]
[1780556236838,56.99,63936.19,38.2,0.05531,4e-05,5.34594]
[1780556238521,56.99,63948.08,38.2,0.05581,4e-05,5.38461]
[1780556240624,57.0,63949.87,38.2,0.05589,4e-05,5.39077]
[1780556240682,57.0,63965.06,38.2,0.05652,4e-05,5.4403]
[1780556241211,57.0,63965.06,38.2,0.05652,4e-05,5.4403]
[1780556242484,57.0,63973.38,38.2,0.05687,4e-05,5.46764]
[1780556245521,57.0,63977.24,38.2,0.05704,4e-05,5.48095]
[1780556246581,57.0,63976.48,38.2,0.05701,4e-05,5.47871]
[1780556249890,57.01,63976.02,38.2,0.057,4e-05,5.47793]
[1780556251613,57.01,63963.65,38.2,0.05647,4e-05,5.43515]
[1780556252001,57.01,63963.65,38.2,0.05647,4e-05,5.43515]
[1780556254760,57.01,63960.81,38.2,0.05636,4e-05,5.42658]
[1780556255032,57.01,63960.9,38.2,0.05636,4e-05,5.4272]
[1780556255453,57.01,63960.9,38.2,0.05636,4e-05,5.4272]
[1780556255640,57.01,63951.24,38.2,0.05597,4e-05,5.39628]
[1780556260676,57.02,63958.4,38.2,0.05629,4e-05,5.42117]
[1780556262772,57.02,63957.99,38.2,0.05628,4e-05,5.42017]
[1780556262869,57.02,63957.99,38.2,0.05628,4e-05,5.42017]
[1780556263494,57.03,63957.32,38.2,0.05626,4e-05,5.41867]
[1780556265307,57.03,63964.61,38.2,0.05656,4e-05,5.44263]
[1780556265649,57.03,63964.61,38.2,0.05656,4e-05,5.44263]
[1780556270746,57.03,63962.41,38.2,0.0565,4e-05,5.43728]
[1780556275781,57.04,63965.55,38.2,0.05665,4e-05,5.44897]
[1780556280816,57.05,63965.23,38.2,0.05665,4e-05,5.44939]
[1780556285851,57.05,63959.03,38.2,0.05641,4e-05,5.43074]
[1780556290888,57.06,63954.87,38.2,0.05626,4e-05,5.41884]
[1780556294102,57.06,63957.18,38.2,0.05638,4e-05,5.42772]
[1780556294848,57.06,63957.18,38.2,0.05638,4e-05,5.42772]
[1780556300956,57.07,63964.53,38.2,0.05671,4e-05,5.45366]
[1780556305991,57.08,63968.8,38.2,0.05691,4e-05,5.46889]
[1780556311028,57.08,63967.28,38.2,0.05683,4e-05,5.46205]
[1780556316064,57.09,63967.43,38.2,0.05685,4e-05,5.46389]
[1780556321098,57.09,63965.47,38.2,0.05679,4e-05,5.45893]
[1780556325836,57.1,63976.39,38.2,0.05726,4e-05,5.49556]
[1780556328945,57.1,63965.77,38.2,0.05683,4e-05,5.46199]
[1780556330591,57.1,63965.29,38.2,0.05681,4e-05,5.46043]
[1780556330609,57.1,63965.29,38.2,0.05681,4e-05,5.46043]
[1780556331926,57.11,63953.45,38.2,0.05633,4e-05,5.42267]
[1780556334241,57.11,63957.21,38.2,0.05649,4e-05,5.43552]
[1780556336370,57.11,63958.41,38.2,0.05655,4e-05,5.44004]
[1780556337751,57.11,63957.84,38.2,0.05653,4e-05,5.4385]
[1780556338954,57.11,63957.04,38.2,0.0565,4e-05,5.43623]
[1780556339255,57.12,63956.95,38.2,0.0565,4e-05,5.43657]
[1780556340107,57.12,63957.07,38.2,0.05651,4e-05,5.43696]
[1780556341312,57.12,63957.27,38.2,0.05652,4e-05,5.43792]
[1780556341935,57.12,63970.86,38.2,0.05709,4e-05,5.48236]
[1780556342492,57.12,63970.86,38.2,0.05709,4e-05,5.48236]
[1780556343303,57.12,63973.34,38.2,0.0572,4e-05,5.49067]
[1780556347044,57.12,63982.55,38.2,0.0576,4e-05,5.52143]
[1780556356347,57.13,63985.36,38.2,0.05774,4e-05,5.53237]
[1780556358731,57.13,63976.95,38.2,0.05739,4e-05,5.50506]
[1780556360969,57.13,63965.2,38.2,0.05691,4e-05,5.4677]
[1780556362150,57.13,63964.75,38.2,0.05689,4e-05,5.46624]
[1780556368030,57.14,63969.84,38.2,0.05712,4e-05,5.48409]
[1780556370067,57.14,63968.08,38.2,0.05705,4e-05,5.47885]
[1780556372976,57.14,63958.32,38.2,0.05662,4e-05,5.44469]
[1780556374526,57.15,63958.78,38.2,0.05665,4e-05,5.44678]
[1780556377432,57.15,63964.72,38.2,0.05691,4e-05,5.46692]
[1780556383535,57.16,63972.37,38.2,0.05725,4e-05,5.49361]
[1780556388922,57.16,63968.35,38.2,0.0571,4e-05,5.4815]
[1780556394430,57.17,63964.2,38.2,0.05694,4e-05,5.46955]
[1780556399968,57.17,63965.44,38.2,0.05701,4e-05,5.47489]
[1780556400998,57.18,63984.47,38.2,0.05782,4e-05,5.53744]
[1780556401874,57.18,63984.47,38.2,0.05782,4e-05,5.53744]
[1780556402033,57.18,63984.47,38.2,0.05782,4e-05,5.53744]
[1780556402126,57.18,63984.47,38.2,0.05782,4e-05,5.53744]
[1780556404060,57.18,63990.89,38.2,0.0581,4e-05,5.55873]
[1780556404715,57.18,63988.42,38.2,0.058,4e-05,5.5509]
[1780556405363,57.18,63988.67,38.2,0.05801,4e-05,5.55172]
[1780556405835,57.18,63988.67,38.2,0.05801,4e-05,5.55172]
[1780556406516,57.18,63982.42,38.2,0.05774,4e-05,5.5314]
[1780556406996,57.18,63982.42,38.2,0.05774,4e-05,5.5314]
[1780556407742,57.18,63985.21,38.2,0.05787,4e-05,5.54084]
[1780556409931,57.18,63991.01,38.2,0.05811,4e-05,5.55996]
[1780556412941,57.18,63990.19,38.2,0.05808,4e-05,5.55763]
[1780556414606,57.18,63992.56,38.2,0.05819,4e-05,5.56561]
[1780556415276,57.18,63993.9,38.2,0.05824,4e-05,5.57011]
[1780556419793,57.18,64003.66,38.2,0.05867,4e-05,5.60255]
[1780556424829,57.19,64003.77,38.2,0.05867,4e-05,5.6031]
[1780556426065,57.19,63989.71,38.2,0.05807,4e-05,5.55694]
[1780556428413,57.19,63992.47,38.2,0.05819,4e-05,5.56613]
[1780556428417,57.19,63992.47,38.2,0.05819,4e-05,5.56613]
[1780556430742,57.19,64002.73,38.2,0.05863,4e-05,5.60004]
[1780556435908,57.19,63993.57,38.2,0.05821,4e-05,5.56682]
[1780556440943,57.19,63998.85,38.2,0.05844,4e-05,5.58458]
[1780556442957,57.19,63984.01,38.2,0.05782,4e-05,5.53607]
[1780556447227,57.19,63989.84,38.2,0.05807,4e-05,5.55569]
[1780556448026,57.19,63989.84,38.2,0.05807,4e-05,5.55569]
[1780556448133,57.19,63989.84,38.2,0.05807,4e-05,5.55569]
[1780556448517,57.19,63988.44,38.2,0.05801,4e-05,5.55135]
[1780556448546,57.19,63988.44,38.2,0.05801,4e-05,5.55135]
[1780556453930,57.2,63994.46,38.2,0.05828,4e-05,5.57156]
[1780556456508,57.2,63984.21,38.2,0.05784,4e-05,5.53827]
[1780556457120,57.2,63984.21,38.2,0.05784,4e-05,5.53827]
[1780556460464,57.2,63987.55,38.2,0.058,4e-05,5.54989]
[1780556461218,57.2,63986.54,38.2,0.05795,4e-05,5.5467]
[1780556461941,57.2,63986.54,38.2,0.05795,4e-05,5.5467]
[1780556463117,57.2,63971.14,38.2,0.05731,4e-05,5.49656]
[1780556465947,57.2,63969.49,38.2,0.05724,4e-05,5.49178]
[1780556469196,57.2,63977.92,38.2,0.05761,4e-05,5.51985]
[1780556469414,57.21,63981.84,38.2,0.05778,4e-05,5.53282]
[1780556473624,57.21,63976.39,38.2,0.05755,4e-05,5.51566]
[1780556475578,57.21,63977.56,38.2,0.05761,4e-05,5.51985]
[1780556477538,57.21,63973.42,38.2,0.05744,4e-05,5.50669]
[1780556482229,57.21,63964.8,38.2,0.05708,4e-05,5.47931]
[1780556485138,57.22,63961.29,38.2,0.05695,4e-05,5.46866]
[1780556485200,57.22,63972.24,38.2,0.05741,4e-05,5.50452]
[1780556487149,57.22,63976.01,38.2,0.05757,4e-05,5.51702]
[1780556487169,57.22,63988.01,38.2,0.05808,4e-05,5.55643]
[1780556490262,57.22,63987.3,38.2,0.05806,4e-05,5.55446]
[1780556492138,57.22,63979.51,38.2,0.05773,4e-05,5.5291]
[1780556493294,57.22,63980.37,38.2,0.05774,4e-05,5.52886]
[1780556494713,57.22,63977.04,38.2,0.0576,4e-05,5.51815]
[1780556498291,57.23,63977.97,38.2,0.05765,4e-05,5.5218]
[1780556499821,57.23,63977.37,38.2,0.05762,4e-05,5.52001]
[1780556503734,57.23,63966.44,38.2,0.05717,4e-05,5.48516]
[1780556504798,57.23,63976.8,38.2,0.05761,4e-05,5.51934]
[1780556505727,57.23,63976.8,38.2,0.05761,4e-05,5.51934]
[1780556506360,57.23,63970.47,38.2,0.05735,4e-05,5.49889]
[1780556507141,57.23,63970.47,38.2,0.05735,4e-05,5.49889]
[1780556509271,57.24,63970.56,38.2,0.05739,4e-05,5.50156]
[1780556510639,57.24,63970.93,38.2,0.05741,4e-05,5.50317]
[1780556511338,57.24,63970.65,38.2,0.05739,4e-05,5.50226]
[1780556512688,57.24,63971.07,38.2,0.05742,4e-05,5.50383]
[1780556517861,57.26,63979.34,38.2,0.0578,4e-05,5.53354]
[1780556517951,57.26,63979.4,38.2,0.0578,4e-05,5.53389]
[1780556518396,57.26,63979.4,38.2,0.0578,4e-05,5.53389]
[1780556518520,57.26,63978.0,38.2,0.05775,4e-05,5.52949]
[1780556520007,57.26,63978.0,38.2,0.05775,4e-05,5.52949]
[1780556522465,57.26,63981.44,38.2,0.0579,4e-05,5.54115]
[1780556526317,57.26,63974.73,38.2,0.05762,4e-05,5.51966]
[1780556529144,57.26,63970.32,38.2,0.05744,4e-05,5.50563]
[1780556529156,57.26,63944.46,38.2,0.05636,4e-05,5.42201]
[1780556529451,57.26,63944.46,38.2,0.05636,4e-05,5.42201]
[1780556529966,57.26,63944.46,38.2,0.05636,4e-05,5.42201]
[1780556530019,57.26,63944.46,38.2,0.05636,4e-05,5.42201]
[1780556531125,57.26,63934.79,38.2,0.05597,4e-05,5.39118]
[1780556531612,57.27,63923.6,38.2,0.05552,4e-05,5.356]
[1780556533224,57.27,63912.44,38.2,0.05507,4e-05,5.32075]
[1780556535359,57.27,63915.05,38.2,0.05519,4e-05,5.32994]
[1780556536080,57.27,63915.05,38.2,0.05519,4e-05,5.32994]
[1780556536495,57.27,63921.66,38.2,0.05546,4e-05,5.35107]
[1780556537881,57.27,63924.63,38.2,0.05558,4e-05,5.36074]
[1780556540624,57.27,63925.68,38.2,0.05563,4e-05,5.36453]
[1780556543055,57.28,63932.27,38.2,0.0559,4e-05,5.38605]
[1780556545444,57.28,63933.48,38.2,0.05595,4e-05,5.39008]
[1780556547090,57.28,63937.8,38.2,0.05613,4e-05,5.40407]
[1780556549889,57.28,63937.7,38.2,0.05614,4e-05,5.4047]
[1780556554305,57.29,63921.37,38.2,0.05546,4e-05,5.3507]
[1780556557670,57.29,63918.23,38.2,0.05534,4e-05,5.34115]
[1780556558924,57.29,63916.16,38.2,0.05526,4e-05,5.33471]
[1780556560909,57.29,63931.93,38.2,0.05591,4e-05,5.38572]
[1780556561334,57.29,63931.93,38.2,0.05591,4e-05,5.38572]
[1780556564193,57.29,63935.9,38.2,0.05608,4e-05,5.39891]
[1780556565541,57.3,63931.51,38.2,0.05591,4e-05,5.38546]
[1780556566178,57.3,63931.51,38.2,0.05591,4e-05,5.38546]
[1780556568986,57.3,63920.3,38.2,0.05546,4e-05,5.35011]
[1780556569833,57.3,63921.86,38.2,0.05552,4e-05,5.35525]
[1780556571886,57.3,63924.33,38.2,0.05563,4e-05,5.36342]
[1780556575150,57.3,63927.73,38.2,0.05577,4e-05,5.3747]
[1780556576855,57.3,63941.23,38.2,0.05633,4e-05,5.41827]
[1780556578185,57.3,63940.54,38.2,0.0563,4e-05,5.41608]
[1780556579183,57.31,63948.84,38.2,0.05665,4e-05,5.44342]
[1780556580960,57.31,63930.6,38.2,0.05591,4e-05,5.3852]
[1780556584987,57.31,63913.26,38.2,0.0552,4e-05,5.33015]
[1780556585698,57.31,63913.26,38.2,0.0552,4e-05,5.33015]
[1780556586301,57.31,63913.26,38.2,0.0552,4e-05,5.33015]
[1780556588614,57.31,63908.87,38.2,0.05503,4e-05,5.31671]
[1780556589374,57.31,63908.87,38.2,0.05503,4e-05,5.31671]
[1780556590168,57.31,63907.83,38.2,0.05499,4e-05,5.31359]
[1780556592807,57.32,63910.95,38.2,0.05513,4e-05,5.32418]
[1780556598088,57.32,63921.81,38.2,0.05558,4e-05,5.35984]
[1780556601109,57.32,63937.1,38.2,0.05622,4e-05,5.40934]
[1780556606148,57.32,63958.33,38.2,0.0571,4e-05,5.47823]
[1780556608727,57.32,63948.97,38.2,0.05672,4e-05,5.4484]
[1780556609801,57.33,63946.33,38.2,0.05661,4e-05,5.4401]
[1780556610071,57.33,63946.33,38.2,0.05661,4e-05,5.4401]
[1780556614204,57.33,63931.78,38.2,0.056,4e-05,5.39131]
[1780556618285,57.34,63921.58,38.2,0.0556,4e-05,5.36029]
[1780556619337,57.34,63931.46,38.2,0.05601,4e-05,5.3921]
[1780556620350,57.34,63931.46,38.2,0.05601,4e-05,5.3921]
[1780556625772,57.34,63931.09,38.2,0.056,4e-05,5.39147]
[1780556631323,57.34,63928.71,38.2,0.05591,4e-05,5.38441]
[1780556634347,57.34,63918.79,38.2,0.05551,4e-05,5.35293]
[1780556636460,57.35,63925.2,38.2,0.05577,4e-05,5.37371]
[1780556637153,57.35,63925.2,38.2,0.05577,4e-05,5.37371]
[1780556639382,57.35,63910.19,38.2,0.05516,4e-05,5.32613]
[1780556639869,57.35,63910.19,38.2,0.05516,4e-05,5.32613]
[1780556641858,57.35,63911.68,38.2,0.05523,4e-05,5.33127]
[1780556643160,57.35,63914.26,38.2,0.05534,4e-05,5.33969]
[1780556644030,57.35,63911.88,38.2,0.05524,4e-05,5.33227]
[1780556644165,57.35,63911.88,38.2,0.05524,4e-05,5.33227]
[1780556647336,57.35,63895.84,38.2,0.0546,4e-05,5.28213]
[1780556648697,57.35,63897.56,38.2,0.05467,4e-05,5.28758]
[1780556649736,57.35,63897.81,38.2,0.05469,4e-05,5.28864]
[1780556650123,57.35,63897.81,38.2,0.05469,4e-05,5.28864]
[1780556650434,57.36,63902.99,38.2,0.0549,4e-05,5.30535]
[1780556651584,57.36,63896.76,38.2,0.05465,4e-05,5.2858]
[1780556652917,57.36,63896.88,38.2,0.05466,4e-05,5.28644]
[1780556654723,57.36,63891.8,38.2,0.05446,4e-05,5.2709]
[1780556655444,57.36,63887.9,38.2,0.05431,4e-05,5.25884]
[1780556656819,57.37,63887.97,38.2,0.05435,4e-05,5.26206]
[1780556657182,57.37,63887.97,38.2,0.05435,4e-05,5.26206]
[1780556657636,57.37,63887.61,38.2,0.05434,4e-05,5.26122]
[1780556657759,57.37,63887.61,38.2,0.05434,4e-05,5.26122]
[1780556658301,57.37,63873.19,38.2,0.05376,4e-05,5.21574]
[1780556658608,57.37,63873.19,38.2,0.05376,4e-05,5.21574]
[1780556659037,57.37,63873.19,38.2,0.05376,4e-05,5.21574]
[1780556665342,57.38,63862.27,38.2,0.05336,4e-05,5.18378]
[1780556670853,57.39,63865.69,38.2,0.05353,4e-05,5.19694]
[1780556672592,57.4,63870.29,38.2,0.05369,4e-05,5.20891]
[1780556674691,57.4,63867.03,38.2,0.05357,4e-05,5.19936]
[1780556678278,57.41,63859.68,38.2,0.0533,4e-05,5.17794]
[1780556679966,57.41,63843.42,38.2,0.05266,4e-05,5.12764]
[1780556680682,57.41,63837.02,38.2,0.05242,4e-05,5.10823]
[1780556680859,57.41,63837.02,38.2,0.05242,4e-05,5.10823]
[1780556680909,57.41,63825.81,38.2,0.05199,4e-05,5.07402]
[1780556683976,57.42,63827.41,38.2,0.05206,4e-05,5.07949]
[1780556684397,57.44,63824.09,38.2,0.052,4e-05,5.07522]
[1780556685339,57.44,63824.09,38.2,0.052,4e-05,5.07522]
[1780556685365,57.44,63824.09,38.2,0.052,4e-05,5.07522]
[1780556685455,57.44,63856.94,38.2,0.0533,4e-05,5.17781]
[1780556686026,57.44,63856.94,38.2,0.0533,4e-05,5.17781]
[1780556686045,57.44,63850.13,38.2,0.05303,4e-05,5.15652]
[1780556687460,57.44,63850.13,38.2,0.05303,4e-05,5.15652]
[1780556687475,57.44,63846.93,38.2,0.05291,4e-05,5.14699]
[1780556687740,57.45,63854.27,38.2,0.0532,4e-05,5.17037]
[1780556688740,57.45,63854.27,38.2,0.0532,4e-05,5.17037]
[1780556689386,57.45,63856.19,38.2,0.05329,4e-05,5.17692]
[1780556690096,57.45,63856.19,38.2,0.05329,4e-05,5.17692]
[1780556690387,57.45,63856.19,38.2,0.05329,4e-05,5.17692]
[1780556690398,57.45,63856.25,38.2,0.05329,4e-05,5.1771]
[1780556691695,57.45,63847.0,38.2,0.05293,4e-05,5.14832]
[1780556691863,57.45,63850.67,38.2,0.05307,4e-05,5.15977]
[1780556692571,57.45,63850.67,38.2,0.05307,4e-05,5.15977]
[1780556692585,57.45,63850.67,38.2,0.05307,4e-05,5.15977]
[1780556693493,57.45,63855.17,38.2,0.05326,4e-05,5.17445]
[1780556694148,57.45,63855.17,38.2,0.05326,4e-05,5.17445]
[1780556695760,57.45,63855.37,38.2,0.05327,4e-05,5.17551]
[1780556696177,57.45,63855.37,38.2,0.05327,4e-05,5.17551]
[1780556699886,57.46,63859.99,38.2,0.05348,4e-05,5.19174]
[1780556699904,57.46,63859.99,38.2,0.05348,4e-05,5.19174]
[1780556700302,57.46,63858.67,38.2,0.05343,4e-05,5.18814]
[1780556700804,57.46,63858.67,38.2,0.05343,4e-05,5.18814]
[1780556701348,57.46,63858.67,38.3,0.05343,4e-05,5.18814]
[1780556701358,57.46,63858.67,38.3,0.05343,4e-05,5.18814]
[1780556701366,57.46,63863.38,38.3,0.05362,4e-05,5.20303]
[1780556702314,57.46,63863.38,38.3,0.05362,4e-05,5.20303]
[1780556702371,57.46,63863.34,38.3,0.05362,4e-05,5.203]
[1780556702594,57.46,63863.34,38.3,0.05362,4e-05,5.203]
[1780556703066,57.46,63863.34,38.3,0.05362,4e-05,5.203]
[1780556706323,57.47,63861.52,38.3,0.05356,4e-05,5.19815]
[1780556706391,57.47,63853.07,38.3,0.05323,4e-05,5.17253]
[1780556706929,57.47,63853.07,38.3,0.05323,4e-05,5.17253]
[1780556706932,57.47,63853.07,38.3,0.05323,4e-05,5.17253]
[1780556707473,57.47,63842.92,38.3,0.05284,4e-05,5.14101]
[1780556711038,57.47,63843.7,38.3,0.05287,4e-05,5.14388]
[1780556711117,57.47,63847.27,38.3,0.05301,4e-05,5.15524]
[1780556712887,57.47,63847.82,38.3,0.05304,4e-05,5.15715]
[1780556713131,57.48,63848.55,38.3,0.05307,4e-05,5.15993]
[1780556715477,57.48,63854.85,38.3,0.05333,4e-05,5.1798]
[1780556716621,57.48,63868.5,38.3,0.05387,4e-05,5.22293]
[1780556717166,57.48,63873.22,38.3,0.05406,4e-05,5.2379]
[1780556717666,57.48,63873.22,38.3,0.05406,4e-05,5.2379]
[1780556717819,57.48,63873.22,38.3,0.05406,4e-05,5.2379]
[1780556718429,57.48,63873.22,38.3,0.05406,4e-05,5.2379]
[1780556718508,57.48,63868.62,38.3,0.05389,4e-05,5.22419]
[1780556718561,57.48,63868.62,38.3,0.05389,4e-05,5.22419]
[1780556719272,57.48,63867.57,38.3,0.05385,4e-05,5.22128]
[1780556724191,57.49,63866.32,38.3,0.05382,4e-05,5.21903]
[1780556724753,57.49,63866.17,38.3,0.05382,4e-05,5.21897]
[1780556724850,57.49,63866.17,38.3,0.05382,4e-05,5.21897]
[1780556725224,57.49,63867.04,38.3,0.05386,4e-05,5.22179]
[1780556727519,57.49,63853.02,38.3,0.0533,4e-05,5.178]
[1780556728422,57.49,63853.02,38.3,0.0533,4e-05,5.178]
[1780556728468,57.49,63853.02,38.3,0.0533,4e-05,5.178]
[1780556729252,57.49,63835.1,38.3,0.0526,4e-05,5.12231]
[1780556734508,57.5,63836.11,38.3,0.05263,4e-05,5.12339]
[1780556735832,57.5,63843.1,38.3,0.05291,4e-05,5.14562]
[1780556736301,57.5,63844.76,38.3,0.05298,4e-05,5.15132]
[1780556737265,57.5,63844.76,38.3,0.05298,4e-05,5.15132]
[1780556737308,57.51,63847.09,38.3,0.05308,4e-05,5.1591]
[1780556737715,57.51,63847.09,38.3,0.05308,4e-05,5.1591]
[1780556737961,57.51,63847.09,38.3,0.05308,4e-05,5.1591]
[1780556738701,57.51,63849.76,38.3,0.05318,4e-05,5.16763]
[1780556739325,57.51,63850.18,38.3,0.05321,4e-05,5.16943]
[1780556740555,57.51,63850.07,38.3,0.05321,4e-05,5.16958]
[1780556740615,57.51,63850.07,38.3,0.05321,4e-05,5.16958]
[1780556744977,57.52,63850.21,38.3,0.05324,4e-05,5.17189]
[1780556745137,57.52,63850.21,38.3,0.05324,4e-05,5.17189]
[1780556745371,57.52,63840.57,38.3,0.05286,4e-05,5.142]
[1780556750405,57.52,63841.25,38.3,0.0529,4e-05,5.14527]
[1780556755441,57.53,63820.35,38.3,0.0521,4e-05,5.08132]
[1780556755690,57.53,63820.35,38.3,0.0521,4e-05,5.08132]
[1780556755910,57.53,63820.35,38.3,0.0521,4e-05,5.08132]
[1780556760115,57.53,63816.04,38.3,0.05195,4e-05,5.06963]
[1780556760938,57.54,63815.84,38.3,0.05195,4e-05,5.06935]
[1780556763358,57.54,63833.04,38.3,0.05263,4e-05,5.12322]
[1780556763502,57.54,63837.13,38.3,0.05279,4e-05,5.13619]
[1780556764020,57.54,63837.13,38.3,0.05279,4e-05,5.13619]
[1780556764509,57.54,63823.82,38.3,0.05227,4e-05,5.09515]
[1780556765370,57.54,63823.82,38.3,0.05227,4e-05,5.09515]
[1780556767053,57.54,63825.84,38.3,0.05236,4e-05,5.102]
[1780556767680,57.54,63825.26,38.3,0.05234,4e-05,5.1005]
[1780556772950,57.55,63834.0,38.3,0.0527,4e-05,5.12895]
[1780556773577,57.55,63818.72,38.3,0.05211,4e-05,5.08188]
[1780556775836,57.55,63822.13,38.3,0.05224,4e-05,5.09274]
[1780556775844,57.55,63822.13,38.3,0.05224,4e-05,5.09274]
[1780556775913,57.55,63802.17,38.3,0.05148,4e-05,5.03155]
[1780556776995,57.55,63802.17,38.3,0.05148,4e-05,5.03155]
[1780556777606,57.56,63795.5,38.3,0.05122,4e-05,5.01151]
[1780556779524,57.56,63779.89,38.3,0.05065,4e-05,4.96523]
[1780556780230,57.56,63779.89,38.3,0.05065,4e-05,4.96523]
[1780556780311,57.56,63787.44,38.3,0.05093,4e-05,4.98825]
[1780556782399,57.56,63789.91,38.3,0.05103,4e-05,4.99625]
[1780556782887,57.63,63789.2,38.3,0.0512,4e-05,5.00901]
[1780556783429,57.63,63789.2,38.3,0.0512,4e-05,5.00901]
[1780556783502,57.63,63791.01,38.3,0.05127,4e-05,5.01495]
[1780556784164,57.63,63791.01,38.3,0.05127,4e-05,5.01495]
[1780556784183,57.63,63791.01,38.3,0.05127,4e-05,5.01495]
[1780556785496,57.63,63788.66,38.3,0.05118,4e-05,5.00776]
[1780556785898,57.63,63783.88,38.3,0.05101,4e-05,4.994]
[1780556786213,57.63,63783.88,38.3,0.05101,4e-05,4.994]
[1780556786983,57.63,63781.81,38.3,0.05094,4e-05,4.98813]
[1780556787043,57.63,63790.24,38.3,0.05126,4e-05,5.01387]
[1780556788306,57.63,63790.24,38.3,0.05126,4e-05,5.01387]
[1780556788412,57.66,63790.81,38.3,0.05137,4e-05,5.02262]
[1780556788621,57.66,63790.81,38.3,0.05137,4e-05,5.02262]
[1780556788937,57.69,63777.24,38.3,0.05094,4e-05,4.98798]
[1780556794021,57.7,63783.34,38.3,0.05117,4e-05,5.0051]
[1780556794059,57.7,63782.76,38.3,0.05115,4e-05,5.00371]
[1780556796163,57.73,63784.23,38.3,0.05129,4e-05,5.01513]
[1780556796265,57.73,63784.23,38.3,0.05129,4e-05,5.01513]
[1780556796366,57.79,63778.83,38.3,0.05126,4e-05,5.01214]
[1780556796994,57.79,63778.83,38.3,0.05126,4e-05,5.01214]
[1780556799239,57.79,63772.97,38.3,0.05105,4e-05,4.99502]
[1780556801832,57.79,63771.77,38.3,0.05101,4e-05,4.99215]
[1780556803066,57.79,63774.5,38.3,0.05112,4e-05,5.00084]
[1780556803167,57.8,63774.54,38.3,0.05113,4e-05,5.00132]
[1780556803942,57.8,63774.54,38.3,0.05113,4e-05,5.00132]
[1780556804338,57.82,63774.31,38.3,0.05121,4e-05,5.00763]
[1780556806635,57.83,63769.8,38.3,0.05104,4e-05,4.99425]
[1780556807206,57.83,63769.8,38.3,0.05104,4e-05,4.99425]
[1780556808320,57.83,63767.59,38.3,0.05096,4e-05,4.98789]
[1780556808346,57.83,63767.59,38.3,0.05096,4e-05,4.98789]
[1780556808445,57.83,63771.72,38.3,0.05113,4e-05,5.00118]
[1780556813526,57.89,63779.64,38.3,0.0516,4e-05,5.0385]
[1780556813606,57.91,63774.87,38.3,0.0515,4e-05,5.03036]
[1780556814203,57.91,63774.87,38.3,0.0515,4e-05,5.03036]
[1780556815739,57.91,63772.93,38.3,0.05143,4e-05,5.02473]
[1780556818298,57.92,63772.45,38.3,0.05142,4e-05,5.02384]
[1780556818303,57.92,63772.45,38.3,0.05142,4e-05,5.02384]
[1780556819543,57.92,63769.21,38.3,0.0513,4e-05,5.01456]
[1780556819619,57.92,63770.48,38.3,0.05135,4e-05,5.01872]
[1780556821660,57.92,63768.3,38.3,0.05128,4e-05,5.01269]
[1780556822468,57.92,63768.3,38.3,0.05128,4e-05,5.01269]
[1780556822527,57.93,63770.5,38.3,0.05137,4e-05,5.02029]
[1780556823280,57.93,63770.5,38.3,0.05137,4e-05,5.02029]
[1780556825037,57.93,63764.27,38.3,0.05114,4e-05,5.00163]
[1780556825725,57.93,63758.78,38.3,0.05094,4e-05,4.98527]
[1780556826192,57.93,63743.67,38.3,0.05037,4e-05,4.93989]
[1780556832051,57.94,63743.11,38.3,0.05038,4e-05,4.94072]
[1780556835129,57.95,63748.83,38.3,0.05061,4e-05,4.9592]
[1780556837105,57.95,63744.03,38.3,0.05043,4e-05,4.94509]
[1780556838587,57.95,63743.33,38.3,0.05041,4e-05,4.94338]
[1780556839294,57.95,63745.27,38.3,0.05049,4e-05,4.94965]
[1780556844504,57.96,63746.21,38.3,0.05055,4e-05,4.95433]
[1780556844633,57.96,63746.21,38.3,0.05055,4e-05,4.95433]
[1780556845182,57.98,63743.26,38.3,0.05049,4e-05,4.94957]
[1780556846696,57.98,63746.25,38.3,0.05061,4e-05,4.95898]
[1780556848920,58.0,63736.96,38.3,0.05031,4e-05,4.93504]
[1780556849099,58.0,63736.96,38.3,0.05031,4e-05,4.93504]
[1780556849609,58.0,63736.96,38.3,0.05031,4e-05,4.93504]
[1780556849190,58.01,63716.68,38.3,0.0496,4e-05,4.87799]
[1780556849815,58.01,63716.68,38.3,0.0496,4e-05,4.87799]
[1780556849957,58.01,63716.68,38.3,0.0496,4e-05,4.87799]
[1780556850000,58.01,63716.68,38.3,0.0496,4e-05,4.87799]
[1780556850405,58.01,63716.68,38.3,0.0496,4e-05,4.87799]
[1780556852718,58.06,63725.63,38.3,0.05004,4e-05,4.91228]
[1780556853836,58.06,63724.0,38.3,0.04999,4e-05,4.90783]
[1780556854225,58.06,63713.97,38.3,0.04962,4e-05,4.87781]
[1780556855674,58.06,63713.97,38.3,0.04962,4e-05,4.87781]
[1780556856511,58.08,63722.85,38.3,0.05001,4e-05,4.90968]
[1780556856829,58.08,63721.68,38.3,0.04998,4e-05,4.90661]
[1780556857596,58.08,63721.68,38.3,0.04998,4e-05,4.90661]
[1780556857650,58.09,63735.7,38.3,0.05051,4e-05,4.94919]
[1780556858578,58.09,63735.7,38.3,0.05051,4e-05,4.94919]
[1780556858593,58.09,63736.03,38.3,0.05052,4e-05,4.95055]
[1780556859105,58.09,63736.03,38.3,0.05052,4e-05,4.95055]
[1780556859261,58.09,63734.25,38.3,0.05046,4e-05,4.94519]
[1780556863406,58.09,63739.62,38.3,0.05067,4e-05,4.96249]
[1780556863649,58.09,63739.62,38.3,0.05067,4e-05,4.96249]
[1780556863508,58.1,63739.68,38.3,0.05068,4e-05,4.96336]
[1780556863955,58.1,63739.68,38.3,0.05068,4e-05,4.96336]
[1780556864355,58.1,63739.68,38.3,0.05068,4e-05,4.96336]
[1780556864477,58.1,63739.68,38.3,0.05068,4e-05,4.96336]
[1780556864574,58.11,63747.89,38.3,0.05104,4e-05,4.99159]
[1780556865090,58.11,63747.89,38.3,0.05104,4e-05,4.99159]
[1780556865302,58.11,63748.88,38.3,0.05108,4e-05,4.99459]
[1780556865852,58.11,63748.88,38.3,0.05108,4e-05,4.99459]
[1780556867228,58.14,63749.57,38.3,0.05118,4e-05,5.00274]
[1780556867508,58.14,63749.57,38.3,0.05118,4e-05,5.00274]
[1780556867611,58.14,63749.57,38.3,0.05118,4e-05,5.00274]
[1780556867691,58.14,63749.57,38.3,0.05118,4e-05,5.00274]
[1780556867686,58.18,63770.2,38.3,0.05212,4e-05,5.07716]
[1780556867907,58.18,63770.2,38.3,0.05212,4e-05,5.07716]
[1780556868765,58.18,63779.2,38.3,0.05247,4e-05,5.10471]
[1780556872313,58.24,63772.34,38.3,0.05236,4e-05,5.09599]
[1780556876028,58.26,63771.06,38.3,0.05238,4e-05,5.09726]
[1780556876130,58.26,63771.06,38.3,0.05238,4e-05,5.09726]
[1780556876162,58.26,63771.06,38.3,0.05238,4e-05,5.09726]
[1780556876380,58.26,63765.27,38.3,0.05217,4e-05,5.08056]
[1780556880410,58.27,63741.84,38.3,0.05129,4e-05,5.01089]
[1780556884613,58.28,63739.87,38.3,0.05124,4e-05,5.00697]
[1780556884642,58.28,63722.06,38.3,0.05058,4e-05,4.95373]
[1780556884935,58.28,63722.06,38.3,0.05058,4e-05,4.95373]
[1780556890479,58.29,63738.52,38.3,0.05122,4e-05,5.00491]
[1780556891711,58.29,63738.52,38.3,0.05122,4e-05,5.00491]
[1780556893033,58.29,63745.58,38.3,0.0515,4e-05,5.02708]
[1780556893621,58.29,63745.58,38.3,0.0515,4e-05,5.02708]
[1780556894222,58.29,63745.25,38.3,0.05149,4e-05,5.02629]
[1780556894549,58.29,63745.25,38.3,0.05149,4e-05,5.02629]
[1780556894647,58.29,63745.25,38.3,0.05149,4e-05,5.02629]
[1780556894648,58.29,63766.17,38.3,0.05229,4e-05,5.09018]
[1780556894917,58.29,63766.17,38.3,0.05229,4e-05,5.09018]
[1780556895008,58.29,63766.17,38.3,0.05229,4e-05,5.09018]
[1780556895521,58.29,63785.29,38.3,0.05303,4e-05,5.14881]
[1780556896594,58.29,63785.29,38.3,0.05303,4e-05,5.14881]
[1780556902030,58.36,63790.62,38.3,0.05345,4e-05,5.18182]
[1780556902462,58.36,63790.62,38.3,0.05345,4e-05,5.18182]
[1780556907608,58.41,63780.61,38.3,0.05322,4e-05,5.16325]
[1780556911910,58.45,63774.04,38.3,0.05305,4e-05,5.14859]
[1780556911926,58.45,63774.04,38.3,0.05305,4e-05,5.14859]
[1780556912643,58.45,63768.91,38.3,0.05285,4e-05,5.13285]
[1780556914634,58.45,63766.72,38.3,0.05277,4e-05,5.12617]
[1780556914657,58.45,63764.67,38.3,0.05269,4e-05,5.11992]
[1780556916882,58.47,63764.81,38.3,0.05274,4e-05,5.12419]
[1780556917678,58.47,63762.28,38.3,0.05265,4e-05,5.11648]
[1780556921706,58.47,63749.57,38.3,0.05217,4e-05,5.07885]
[1780556923720,58.47,63760.11,38.3,0.05258,4e-05,5.11119]
[1780556928755,58.48,63753.84,38.3,0.05236,4e-05,5.09341]
[1780556932299,58.49,63760.41,38.3,0.05263,4e-05,5.1152]
[1780556933432,58.49,63768.77,38.3,0.05296,4e-05,5.14083]
[1780556933790,58.49,63760.2,38.3,0.05262,4e-05,5.11462]
[1780556934811,58.49,63760.25,38.3,0.05263,4e-05,5.11514]
[1780556935804,58.49,63766.18,38.3,0.05286,4e-05,5.13333]
[1780556936148,58.49,63766.18,38.3,0.05286,4e-05,5.13333]
[1780556936811,58.49,63769.58,38.3,0.053,4e-05,5.14408]
[1780556939234,58.49,63769.63,38.3,0.053,4e-05,5.14455]
[1780556939331,58.5,63769.13,38.3,0.05302,4e-05,5.14615]
[1780556943894,58.5,63772.87,38.3,0.05317,4e-05,5.15766]
[1780556943897,58.5,63772.87,38.3,0.05317,4e-05,5.15766]
[1780556944396,58.5,63772.87,38.3,0.05317,4e-05,5.15766]
[1780556944886,58.51,63757.08,38.3,0.05256,4e-05,5.1096]
[1780556947341,58.51,63758.22,38.3,0.05261,4e-05,5.11313]
[1780556949727,58.51,63762.36,38.3,0.05277,4e-05,5.12585]
[1780556951728,58.51,63765.32,38.3,0.05288,4e-05,5.13497]
[1780556951935,58.51,63764.97,38.3,0.05287,4e-05,5.13393]
[1780556953059,58.51,63764.97,38.3,0.05287,4e-05,5.13393]
[1780556953659,58.51,63764.97,38.3,0.05287,4e-05,5.13393]
[1780556956506,58.53,63772.4,38.3,0.05324,4e-05,5.16288]
[1780556956979,58.55,63785.51,38.3,0.05379,4e-05,5.20628]
[1780556960741,58.55,63789.57,38.3,0.05395,4e-05,5.21921]
[1780556966827,58.55,63798.39,38.3,0.05432,4e-05,5.24753]
[1780556968797,58.55,63809.56,38.3,0.05476,4e-05,5.28275]
[1780556969024,58.55,63809.56,38.3,0.05476,4e-05,5.28275]
[1780556969250,58.55,63809.56,38.3,0.05476,4e-05,5.28275]
[1780556969719,58.55,63809.56,38.3,0.05476,4e-05,5.28275]
[1780556969750,58.55,63825.47,38.3,0.0554,4e-05,5.33252]
[1780556969936,58.55,63825.47,38.3,0.0554,4e-05,5.33252]
[1780556970454,58.55,63825.47,38.3,0.0554,4e-05,5.33252]
[1780556975094,58.55,63826.67,38.3,0.05542,4e-05,5.33293]
[1780556977025,58.55,63824.24,38.3,0.05532,4e-05,5.32534]
[1780556977501,58.55,63824.24,38.3,0.05532,4e-05,5.32534]
[1780556979717,58.55,63831.74,38.3,0.05562,4e-05,5.34886]
[1780556981632,58.55,63834.92,38.3,0.05575,4e-05,5.35879]
[1780556984663,58.55,63827.34,38.3,0.05544,4e-05,5.33489]
[1780556985452,58.55,63829.32,38.3,0.05552,4e-05,5.34108]
[1780556985811,58.55,63829.32,38.3,0.05552,4e-05,5.34108]
[1780556987186,58.55,63814.34,38.3,0.05491,4e-05,5.29368]
[1780556988895,58.55,63814.58,38.3,0.05492,4e-05,5.29419]
[1780556994388,58.55,63813.36,38.3,0.05486,4e-05,5.28937]
[1780556994405,58.55,63813.36,38.3,0.05486,4e-05,5.28937]
[1780556997441,58.54,63821.99,38.3,0.0552,4e-05,5.31591]
[1780556998977,58.54,63821.2,38.3,0.05517,4e-05,5.31348]
[1780556999031,58.54,63821.2,38.3,0.05517,4e-05,5.31348]
[1780557000612,58.54,63829.04,38.3,0.05547,4e-05,5.33747]
[1780557001111,58.54,63836.02,38.3,0.05575,4e-05,5.35936]
[1780557001860,58.54,63836.02,38.3,0.05575,4e-05,5.35936]
[1780557004311,58.54,63829.19,38.3,0.05547,4e-05,5.33729]
[1780557007937,58.54,63834.51,38.3,0.05568,4e-05,5.35368]
[1780557009213,58.54,63837.59,38.3,0.05581,4e-05,5.36334]
[1780557010450,58.54,63844.99,38.3,0.0561,4e-05,5.38629]
[1780557011858,58.54,63839.62,38.3,0.05588,4e-05,5.36932]
[1780557014792,58.53,63838.73,38.3,0.05584,4e-05,5.36587]
[1780557014901,58.53,63838.73,38.3,0.05584,4e-05,5.36587]
[1780557016401,58.53,63841.08,38.3,0.05592,4e-05,5.37263]
[1780557017932,58.53,63835.01,38.3,0.05567,4e-05,5.35313]
[1780557020959,58.53,63846.01,38.3,0.05612,4e-05,5.38766]
[1780557020966,58.53,63846.01,38.3,0.05612,4e-05,5.38766]
[1780557023454,58.53,63835.05,38.3,0.05566,4e-05,5.35238]
[1780557024149,58.53,63835.05,38.3,0.05566,4e-05,5.35238]
[1780557024533,58.53,63835.05,38.3,0.05566,4e-05,5.35238]
[1780557025236,58.52,63844.44,38.3,0.05604,4e-05,5.38157]
[1780557026739,58.52,63857.37,38.3,0.05655,4e-05,5.42171]
[1780557027164,58.52,63857.37,38.3,0.05655,4e-05,5.42171]
[1780557027270,58.52,63857.37,38.3,0.05655,4e-05,5.42171]
[1780557027543,58.52,63857.37,38.3,0.05655,4e-05,5.42171]
[1780557030671,58.52,63853.62,38.3,0.05639,4e-05,5.40922]
[1780557030798,58.52,63853.62,38.3,0.05639,4e-05,5.40922]
[1780557031442,58.52,63853.88,38.3,0.0564,4e-05,5.4098]
[1780557031961,58.52,63854.82,38.3,0.05641,4e-05,5.40946]
[1780557036017,58.52,63844.81,38.3,0.056,4e-05,5.37754]
[1780557036741,58.52,63844.81,38.3,0.056,4e-05,5.37754]
[1780557038890,58.51,63839.42,38.3,0.05577,4e-05,5.35982]
[1780557039055,58.51,63840.38,38.3,0.05581,4e-05,5.36284]
[1780557039809,58.51,63840.38,38.3,0.05581,4e-05,5.36284]
[1780557040275,58.51,63846.74,38.3,0.05606,4e-05,5.3822]
[1780557043976,58.5,63847.45,38.3,0.05607,4e-05,5.38315]
[1780557044176,58.5,63847.45,38.3,0.05607,4e-05,5.38315]
[1780557044994,58.5,63847.22,38.3,0.05606,4e-05,5.38236]
[1780557046939,58.5,63848.2,38.3,0.05609,4e-05,5.3851]
[1780557048314,58.5,63850.09,38.3,0.05616,4e-05,5.3907]
[1780557051138,58.5,63850.25,38.3,0.05616,4e-05,5.39004]
[1780557051711,58.5,63850.25,38.3,0.05616,4e-05,5.39004]
[1780557052102,58.5,63854.63,38.3,0.05633,4e-05,5.40379]
[1780557052681,58.5,63854.63,38.3,0.05633,4e-05,5.40379]
[1780557053693,58.49,63844.83,38.3,0.05593,4e-05,5.3725]
[1780557053778,58.49,63844.83,38.3,0.05593,4e-05,5.3725]
[1780557053797,58.49,63844.83,38.3,0.05593,4e-05,5.3725]
[1780557055336,58.49,63850.4,38.3,0.05615,4e-05,5.38938]
[1780557055364,58.49,63850.4,38.3,0.05615,4e-05,5.38938]
[1780557055584,58.49,63850.4,38.3,0.05615,4e-05,5.38938]
[1780557055877,58.49,63850.4,38.3,0.05615,4e-05,5.38938]
[1780557056698,58.49,63836.75,38.3,0.05559,4e-05,5.34601]
[1780557059719,58.49,63826.83,38.3,0.05518,4e-05,5.31409]
[1780557062743,58.48,63814.62,38.3,0.05469,4e-05,5.2755]
[1780557063763,58.48,63792.67,38.3,0.05382,4e-05,5.20703]
[1780557064119,58.48,63792.67,38.3,0.05382,4e-05,5.20703]
[1780557065365,58.48,63791.03,38.3,0.05375,4e-05,5.2019]
[1780557066774,58.48,63776.79,38.3,0.05319,4e-05,5.15793]
[1780557071809,58.48,63777.06,38.3,0.0532,4e-05,5.15883]
[1780557074986,58.48,63768.97,38.3,0.05289,4e-05,5.13406]
[1780557075837,58.48,63761.66,38.3,0.05261,4e-05,5.1118]
[1780557077628,58.48,63762.56,38.3,0.05264,4e-05,5.11462]
[1780557078158,58.48,63765.13,38.3,0.05274,4e-05,5.12254]
[1780557078307,58.48,63765.13,38.3,0.05274,4e-05,5.12254]
[1780557078645,58.48,63765.13,38.3,0.05274,4e-05,5.12254]
[1780557078858,58.48,63757.3,38.3,0.05244,4e-05,5.09868]
[1780557079346,58.48,63757.3,38.3,0.05244,4e-05,5.09868]
[1780557079865,58.48,63755.76,38.3,0.05239,4e-05,5.09408]
[1780557080736,58.48,63755.76,38.3,0.05239,4e-05,5.09408]
[1780557081006,58.48,63755.35,38.3,0.05237,4e-05,5.09294]
[1780557081320,58.48,63755.35,38.3,0.05237,4e-05,5.09294]
[1780557082886,58.49,63767.85,38.3,0.05286,4e-05,5.13131]
[1780557087921,58.49,63761.86,38.3,0.05263,4e-05,5.11316]
[1780557088890,58.49,63761.86,38.3,0.05263,4e-05,5.11316]
[1780557092957,58.49,63741.56,38.3,0.05182,4e-05,5.0486]
[1780557094566,58.49,63737.84,38.3,0.05168,4e-05,5.0375]
[1780557094979,58.49,63718.42,38.3,0.05095,4e-05,4.9791]
[1780557095024,58.49,63718.42,38.3,0.05095,4e-05,4.9791]
[1780557095132,58.49,63718.42,38.3,0.05095,4e-05,4.9791]
[1780557095162,58.49,63718.42,38.3,0.05095,4e-05,4.9791]
[1780557096348,58.49,63718.12,38.3,0.05094,4e-05,4.97848]
[1780557096994,58.49,63714.39,38.3,0.0508,4e-05,4.96728]
[1780557098007,58.49,63714.39,38.3,0.0508,4e-05,4.96728]
[1780557098475,58.49,63714.08,38.3,0.05079,4e-05,4.96637]
[1780557100024,58.49,63720.87,38.3,0.05105,4e-05,4.9868]
[1780557100769,58.49,63723.44,38.3,0.05114,4e-05,4.99452]
[1780557102030,58.49,63724.8,38.3,0.0512,4e-05,4.99859]
[1780557102031,58.49,63727.61,38.3,0.0513,4e-05,5.00704]
[1780557103609,58.49,63727.61,38.3,0.0513,4e-05,5.00704]
[1780557103614,58.49,63741.68,38.3,0.05184,4e-05,5.04982]
[1780557104902,58.49,63730.56,38.3,0.05142,4e-05,5.01627]
[1780557105316,58.49,63730.56,38.3,0.05142,4e-05,5.01627]
[1780557105911,58.49,63727.3,38.3,0.0513,4e-05,5.00667]
[1780557107284,58.49,63730.17,38.3,0.05141,4e-05,5.01555]
[1780557107296,58.49,63725.63,38.3,0.05124,4e-05,5.00185]
[1780557108110,58.49,63725.63,38.3,0.05124,4e-05,5.00185]
[1780557108153,58.49,63726.57,38.3,0.05127,4e-05,5.00465]
[1780557110261,58.5,63738.1,38.3,0.05171,4e-05,5.03991]
[1780557116195,58.5,63736.23,38.3,0.05165,4e-05,5.03512]
[1780557118221,58.5,63730.6,38.3,0.05145,4e-05,5.01848]
[1780557120413,58.5,63719.88,38.3,0.05105,4e-05,4.98661]
[1780557121035,58.5,63719.88,38.3,0.05105,4e-05,4.98661]
[1780557121535,58.51,63719.56,38.3,0.05104,4e-05,4.98618]
[1780557123436,58.51,63715.61,38.3,0.0509,4e-05,4.97461]
[1780557123536,58.51,63713.36,38.3,0.05082,4e-05,4.96813]
[1780557124214,58.51,63713.36,38.3,0.05082,4e-05,4.96813]
[1780557124402,58.51,63721.54,38.3,0.05112,4e-05,4.99273]
[1780557125070,58.51,63721.54,38.3,0.05112,4e-05,4.99273]
[1780557125210,58.51,63723.68,38.3,0.05121,4e-05,4.99942]
[1780557126692,58.51,63723.68,38.3,0.05121,4e-05,4.99942]
[1780557126706,58.51,63724.81,38.3,0.05125,4e-05,5.00278]
[1780557132260,58.51,63731.04,38.3,0.0515,4e-05,5.02258]
[1780557135281,58.52,63721.12,38.3,0.05113,4e-05,4.99333]
[1780557136992,58.52,63721.12,38.3,0.05113,4e-05,4.99333]
[1780557137440,58.52,63717.02,38.3,0.05098,4e-05,4.98124]
[1780557139798,58.52,63713.94,38.3,0.05087,4e-05,4.97252]
[1780557139808,58.52,63718.56,38.3,0.05105,4e-05,4.98692]
[1780557140527,58.52,63718.56,38.3,0.05105,4e-05,4.98692]
[1780557140627,58.52,63718.49,38.3,0.05105,4e-05,4.98671]
[1780557146358,58.53,63728.03,38.3,0.05143,4e-05,5.01674]
[1780557151396,58.53,63736.77,38.3,0.05174,4e-05,5.04089]
[1780557156431,58.53,63729.27,38.3,0.05147,4e-05,5.01912]
[1780557159725,58.54,63722.72,38.3,0.05123,4e-05,4.99999]
[1780557159795,58.54,63722.72,38.3,0.05123,4e-05,4.99999]
[1780557159910,58.54,63722.72,38.3,0.05123,4e-05,4.99999]
[1780557159981,58.54,63722.72,38.3,0.05123,4e-05,4.99999]
[1780557160013,58.54,63722.72,38.3,0.05123,4e-05,4.99999]
[1780557160097,58.54,63678.25,38.3,0.04957,4e-05,4.8676]
[1780557160829,58.54,63678.25,38.3,0.04957,4e-05,4.8676]
[1780557160849,58.54,63680.41,38.3,0.04965,4e-05,4.87414]
[1780557161234,58.54,63680.41,38.3,0.04965,4e-05,4.87414]
[1780557161638,58.54,63680.41,38.3,0.04965,4e-05,4.87414]
[1780557161829,58.54,63680.41,38.3,0.04965,4e-05,4.87414]
[1780557161946,58.54,63682.16,38.3,0.04972,4e-05,4.87947]
[1780557162996,58.54,63682.16,38.3,0.04972,4e-05,4.87947]
[1780557163515,58.54,63682.35,38.3,0.04973,4e-05,4.88016]
[1780557169566,58.54,63679.58,38.3,0.04964,4e-05,4.87274]
[1780557171259,58.55,63672.78,38.3,0.04939,4e-05,4.8529]
[1780557173980,58.55,63681.42,38.3,0.04971,4e-05,4.87866]
[1780557175143,58.55,63684.99,38.3,0.04985,4e-05,4.88956]
[1780557180417,58.57,63684.37,38.3,0.04989,4e-05,4.89283]
[1780557185529,58.58,63696.18,38.3,0.05036,4e-05,4.93011]
[1780557187153,58.58,63698.58,38.3,0.05045,4e-05,4.93738]
[1780557187268,58.58,63706.74,38.3,0.05076,4e-05,4.9626]
[1780557187693,58.58,63714.97,38.3,0.05107,4e-05,4.98729]
[1780557188426,58.58,63714.97,38.3,0.05107,4e-05,4.98729]
[1780557188656,58.58,63714.97,38.3,0.05107,4e-05,4.98729]
[1780557194918,58.59,63723.54,38.3,0.05141,4e-05,5.01437]
[1780557196762,58.59,63712.11,38.3,0.05099,4e-05,4.98052]
[1780557197451,58.59,63712.11,38.3,0.05099,4e-05,4.98052]
[1780557198140,58.59,63696.24,38.3,0.0504,4e-05,4.93345]
[1780557198451,58.59,63696.24,38.3,0.0504,4e-05,4.93345]
[1780557199111,58.59,63696.24,38.3,0.0504,4e-05,4.93345]
[1780557199435,58.59,63690.08,38.3,0.05017,4e-05,4.9154]
[1780557199755,58.59,63690.08,38.3,0.05017,4e-05,4.9154]
[1780557199853,58.6,63690.02,38.3,0.05018,4e-05,4.91557]
[1780557202078,58.6,63697.28,38.3,0.05045,4e-05,4.93722]
[1780557202083,58.6,63698.27,38.3,0.05048,4e-05,4.94027]
[1780557202445,58.6,63698.27,38.3,0.05048,4e-05,4.94027]
[1780557202807,58.6,63700.41,38.3,0.05056,4e-05,4.94667]
[1780557206076,58.6,63701.44,38.3,0.0506,4e-05,4.9498]
[1780557206726,58.6,63705.46,38.3,0.05075,4e-05,4.96186]
[1780557207376,58.6,63706.06,38.3,0.05078,4e-05,4.96366]
[1780557207617,58.6,63706.06,38.3,0.05078,4e-05,4.96366]
[1780557207721,58.6,63706.06,38.3,0.05078,4e-05,4.96366]
[1780557208317,58.6,63705.14,38.3,0.05074,4e-05,4.96091]
[1780557208849,58.6,63706.72,38.3,0.0508,4e-05,4.96592]
[1780557213884,58.6,63704.85,38.3,0.05072,4e-05,4.95855]
[1780557218919,58.61,63704.89,38.3,0.05074,4e-05,4.96011]
[1780557223954,58.62,63703.67,38.3,0.05072,4e-05,4.95791]
[1780557228989,58.62,63703.21,38.3,0.05072,4e-05,4.95799]
[1780557234024,58.63,63706.23,38.3,0.05085,4e-05,4.96834]
[1780557239059,58.63,63702.55,38.3,0.05073,4e-05,4.95877]
[1780557242080,58.64,63714.4,38.3,0.05118,4e-05,4.99514]
[1780557246542,58.64,63723.36,38.3,0.05153,4e-05,5.02296]
[1780557252150,58.65,63728.61,38.3,0.05175,4e-05,5.03981]
[1780557257185,58.65,63729.48,38.3,0.05179,4e-05,5.04326]
[1780557262221,58.65,63731.99,38.3,0.05189,4e-05,5.05164]
[1780557267256,58.66,63726.07,38.3,0.05168,4e-05,5.03447]
[1780557268801,58.66,63726.07,38.3,0.05168,4e-05,5.03447]
[1780557274305,58.66,63730.65,38.3,0.05184,4e-05,5.04635]
[1780557275815,58.66,63730.65,38.3,0.05184,4e-05,5.04635]
[1780557275818,58.66,63730.65,38.3,0.05184,4e-05,5.04635]
[1780557278337,58.66,63749.41,38.3,0.05256,4e-05,5.1038]
[1780557283756,58.67,63752.17,38.3,0.0527,4e-05,5.11453]
[1780557285995,58.68,63755.24,38.3,0.05283,4e-05,5.12475]
[1780557287401,58.68,63741.93,38.3,0.05232,4e-05,5.08436]
[1780557292435,58.68,63738.11,38.3,0.05218,4e-05,5.07325]
[1780557296464,58.68,63748.2,38.3,0.05257,4e-05,5.10433]
[1780557301499,58.69,63745.43,38.3,0.05249,4e-05,5.09779]
[1780557306394,58.69,63751.97,38.3,0.05274,4e-05,5.11793]
[1780557311569,58.69,63759.68,38.3,0.05304,4e-05,5.14162]
[1780557316604,58.69,63758.4,38.3,0.05299,4e-05,5.13774]
[1780557321640,58.69,63763.76,38.3,0.0532,4e-05,5.15422]
[1780557326675,58.69,63764.74,38.3,0.05324,4e-05,5.1571]
[1780557330201,58.69,63768.25,38.3,0.05338,4e-05,5.16782]
[1780557335742,58.69,63756.57,38.3,0.05289,4e-05,5.12889]
[1780557340779,58.69,63758.61,38.3,0.05297,4e-05,5.13524]
[1780557345540,58.69,63753.23,38.3,0.05277,4e-05,5.11884]
[1780557348854,58.69,63727.32,38.3,0.05178,4e-05,5.04035]
[1780557350754,58.69,63718.37,38.3,0.05144,4e-05,5.01361]
[1780557351458,58.69,63715.15,38.3,0.05132,4e-05,5.00392]
[1780557351876,58.7,63712.74,38.3,0.05125,4e-05,4.99883]
[1780557356910,58.7,63708.87,38.3,0.05109,4e-05,4.98609]
[1780557359100,58.7,63697.97,38.3,0.05069,4e-05,4.95345]
[1780557360557,58.7,63692.24,38.3,0.05047,4e-05,4.93635]
[1780557361140,58.7,63692.24,38.3,0.05047,4e-05,4.93635]
[1780557361948,58.7,63689.85,38.3,0.05038,4e-05,4.92933]
[1780557362842,58.7,63693.49,38.3,0.05052,4e-05,4.94025]
[1780557363302,58.7,63693.49,38.3,0.05052,4e-05,4.94025]
[1780557367822,58.7,63697.28,38.3,0.05066,4e-05,4.95176]
[1780557369048,58.7,63690.23,38.3,0.0504,4e-05,4.93076]
[1780557369153,58.7,63688.55,38.3,0.05034,4e-05,4.92587]
[1780557369634,58.7,63688.55,38.3,0.05034,4e-05,4.92587]
[1780557370122,58.7,63688.55,38.3,0.05034,4e-05,4.92587]
[1780557370223,58.7,63679.5,38.3,0.05001,4e-05,4.89933]
[1780557371172,58.7,63679.5,38.3,0.05001,4e-05,4.89933]
[1780557371338,58.7,63679.5,38.3,0.05001,4e-05,4.89933]
[1780557372017,58.7,63663.6,38.3,0.04943,4e-05,4.85242]
[1780557372625,58.7,63663.6,38.3,0.04943,4e-05,4.85242]
[1780557373232,58.7,63663.6,38.3,0.04943,4e-05,4.85242]
[1780557379066,58.71,63657.72,38.3,0.04923,4e-05,4.83665]
[1780557384102,58.71,63662.5,38.3,0.04942,4e-05,4.85174]
[1780557386268,58.71,63663.85,38.3,0.04947,4e-05,4.85572]
[1780557392158,58.72,63664.37,38.3,0.04948,4e-05,4.85571]
[1780557397194,58.72,63657.53,38.3,0.04924,4e-05,4.83659]
[1780557402235,58.73,63661.81,38.3,0.04941,4e-05,4.85004]
[1780557408271,58.73,63668.16,38.3,0.04966,4e-05,4.86999]
[1780557409084,58.73,63668.16,38.3,0.04966,4e-05,4.86999]
[1780557409144,58.73,63668.16,38.3,0.04966,4e-05,4.86999]
[1780557409302,58.73,63668.16,38.3,0.04966,4e-05,4.86999]
[1780557409766,58.73,63675.05,38.3,0.04991,4e-05,4.89054]
[1780557409805,58.73,63675.05,38.3,0.04991,4e-05,4.89054]
[1780557409853,58.73,63675.05,38.3,0.04991,4e-05,4.89054]
[1780557410211,58.73,63675.05,38.3,0.04991,4e-05,4.89054]
[1780557410255,58.73,63675.05,38.3,0.04991,4e-05,4.89054]
[1780557411293,58.73,63664.7,38.3,0.04953,4e-05,4.86018]
[1780557412706,58.74,63663.08,38.3,0.04948,4e-05,4.85557]
[1780557413372,58.74,63663.08,38.3,0.04948,4e-05,4.85557]
[1780557418949,58.74,63661.42,38.3,0.04943,4e-05,4.85182]
[1780557422849,58.74,63644.39,38.3,0.04882,4e-05,4.80263]
[1780557425406,58.75,63642.31,38.3,0.04875,4e-05,4.79707]
[1780557425430,58.76,63652.88,38.3,0.04917,4e-05,4.83073]
[1780557431435,58.77,63641.39,38.3,0.0488,4e-05,4.80042]
[1780557433450,58.79,63629.98,38.3,0.04845,4e-05,4.77215]
[1780557438602,58.8,63626.42,38.3,0.04833,4e-05,4.763]
[1780557442239,58.82,63630.2,38.3,0.04852,4e-05,4.77791]
[1780557442886,58.82,63624.53,38.3,0.04832,4e-05,4.76171]
[1780557442906,58.82,63640.85,38.3,0.04891,4e-05,4.80934]
[1780557448304,58.86,63636.81,38.3,0.04888,4e-05,4.8071]
[1780557450756,58.89,63621.21,38.3,0.04842,4e-05,4.76934]
[1780557456619,58.91,63618.44,38.3,0.04835,4e-05,4.76259]
[1780557461654,58.92,63609.38,38.3,0.04804,4e-05,4.73785]
[1780557467101,58.93,63617.08,38.3,0.04833,4e-05,4.76146]
[1780557467512,58.93,63616.98,38.3,0.04833,4e-05,4.76148]
[1780557467853,58.93,63616.98,38.3,0.04833,4e-05,4.76148]
[1780557474352,58.96,63613.77,38.3,0.04831,4e-05,4.75904]
[1780557475544,58.96,63612.16,38.3,0.04826,4e-05,4.755]
[1780557475544,58.96,63612.16,38.3,0.04826,4e-05,4.755]
[1780557476528,58.96,63606.18,38.3,0.04804,4e-05,4.73767]
[1780557476877,58.96,63606.18,38.3,0.04804,4e-05,4.73767]
[1780557477017,58.96,63600.5,38.3,0.04784,4e-05,4.7216]
[1780557477145,58.96,63600.5,38.3,0.04784,4e-05,4.7216]
[1780557477218,58.96,63600.5,38.3,0.04784,4e-05,4.7216]
[1780557477356,58.96,63600.5,38.3,0.04784,4e-05,4.7216]
[1780557477412,58.98,63490.85,38.3,0.04411,3e-05,4.41527]
[1780557478711,59.06,63486.56,38.3,0.04419,3e-05,4.42163]
[1780557479000,59.06,63486.56,38.3,0.04419,3e-05,4.42163]
[1780557479221,59.06,63486.56,38.3,0.04419,3e-05,4.42163]
[1780557479401,59.06,63486.56,38.3,0.04419,3e-05,4.42163]
[1780557479501,59.1,63481.36,38.3,0.04414,3e-05,4.41756]
[1780557480056,59.1,63481.36,38.3,0.04414,3e-05,4.41756]
[1780557480220,59.1,63481.36,38.3,0.04414,3e-05,4.41756]
[1780557480504,59.1,63481.36,38.3,0.04414,3e-05,4.41756]
[1780557480438,59.1,63482.62,38.3,0.04419,3e-05,4.42104]
[1780557481419,59.1,63482.62,38.3,0.04419,3e-05,4.42104]
[1780557481447,59.16,63483.91,38.3,0.04437,3e-05,4.43637]
[1780557482948,59.16,63483.93,38.3,0.04438,3e-05,4.43643]
[1780557483023,59.19,63508.28,38.3,0.04529,3e-05,4.51187]
[1780557485071,59.25,63510.0,38.3,0.04551,3e-05,4.52936]
[1780557485163,59.25,63510.0,38.3,0.04551,3e-05,4.52936]
[1780557485779,59.28,63516.05,38.3,0.04579,3e-05,4.55217]
[1780557485903,59.28,63516.05,38.3,0.04579,3e-05,4.55217]
[1780557485917,59.28,63539.7,38.3,0.0466,3e-05,4.61888]
[1780557487088,59.28,63539.7,38.3,0.0466,3e-05,4.61888]
[1780557487123,59.28,63539.7,38.3,0.0466,3e-05,4.61888]
[1780557487346,59.33,63532.52,38.3,0.0465,3e-05,4.60985]
[1780557488030,59.33,63532.52,38.3,0.0465,3e-05,4.60985]
[1780557488283,59.33,63532.52,38.3,0.0465,3e-05,4.60985]
[1780557489152,59.33,63535.48,38.3,0.04661,3e-05,4.61869]
[1780557491525,59.33,63530.89,38.3,0.04645,3e-05,4.60617]
[1780557491878,59.37,63552.72,38.3,0.04734,4e-05,4.67782]
[1780557492983,59.37,63570.88,38.3,0.04798,4e-05,4.73017]
[1780557495283,59.39,63571.87,38.3,0.04805,4e-05,4.73608]
[1780557495294,59.39,63571.87,38.3,0.04805,4e-05,4.73608]
[1780557499940,59.43,63556.08,38.3,0.04761,4e-05,4.69942]
[1780557501697,59.43,63556.79,38.3,0.04763,4e-05,4.70178]
[1780557502326,59.43,63556.79,38.3,0.04763,4e-05,4.70178]
[1780557503498,59.43,63537.75,38.3,0.04698,3e-05,4.64861]
[1780557504014,59.43,63537.75,38.3,0.04698,3e-05,4.64861]
[1780557504428,59.43,63537.75,38.3,0.04698,3e-05,4.64861]
[1780557504513,59.43,63512.8,38.3,0.04612,3e-05,4.57865]
[1780557504676,59.43,63512.8,38.3,0.04612,3e-05,4.57865]
[1780557504826,59.43,63512.8,38.3,0.04612,3e-05,4.57865]
[1780557505171,59.43,63492.26,38.3,0.04542,3e-05,4.52114]
[1780557507944,59.49,63491.73,38.3,0.04556,3e-05,4.53223]
[1780557510232,59.49,63493.92,38.3,0.04564,3e-05,4.53893]
[1780557510355,59.49,63493.92,38.3,0.04564,3e-05,4.53893]
[1780557510656,59.5,63499.38,38.3,0.04584,3e-05,4.55536]
[1780557510996,59.5,63499.38,38.3,0.04584,3e-05,4.55536]
[1780557511607,59.5,63506.91,38.3,0.04607,3e-05,4.5734]
[1780557511662,59.5,63506.91,38.3,0.04607,3e-05,4.5734]
[1780557516251,59.53,63496.7,38.3,0.04581,3e-05,4.55176]
[1780557516324,59.53,63469.89,38.3,0.04491,3e-05,4.47767]
[1780557516733,59.53,63469.89,38.3,0.04491,3e-05,4.47767]
[1780557517717,59.56,63462.13,38.3,0.04474,3e-05,4.46342]
[1780557519886,59.59,63469.75,38.3,0.04508,3e-05,4.49135]
[1780557522155,59.65,63472.73,38.3,0.04534,3e-05,4.51248]
[1780557527414,59.74,63466.5,38.3,0.04537,3e-05,4.51464]
[1780557528333,59.77,63474.33,38.3,0.04572,3e-05,4.54289]
[1780557528346,59.77,63474.33,38.3,0.04572,3e-05,4.54289]
[1780557530137,59.77,63487.08,38.3,0.04616,3e-05,4.57901]
[1780557530765,59.78,63495.3,38.3,0.04646,3e-05,4.60305]
[1780557532535,59.78,63495.11,38.3,0.04645,3e-05,4.60251]
[1780557536224,59.79,63479.91,38.3,0.04596,3e-05,4.56218]
[1780557539453,59.79,63472.98,38.3,0.04574,3e-05,4.54439]
[1780557540768,59.8,63476.69,38.3,0.04587,3e-05,4.55526]
[1780557541129,59.8,63476.69,38.3,0.04587,3e-05,4.55526]
[1780557541263,59.8,63494.63,38.3,0.04649,3e-05,4.60599]
[1780557543073,59.8,63495.67,38.3,0.04654,3e-05,4.60988]
[1780557543396,59.8,63495.67,38.3,0.04654,3e-05,4.60988]
[1780557544284,59.8,63484.06,38.3,0.04615,3e-05,4.57779]
[1780557545291,59.81,63471.71,38.3,0.04573,3e-05,4.5438]
[1780557546930,59.81,63478.36,38.3,0.04597,3e-05,4.56336]
[1780557547305,59.81,63456.31,38.3,0.04523,3e-05,4.50213]
[1780557548572,59.81,63456.31,38.3,0.04523,3e-05,4.50213]
[1780557549837,59.87,63454.95,38.3,0.04534,3e-05,4.51091]
[1780557554354,59.93,63465.91,38.3,0.04588,3e-05,4.55471]
[1780557559395,59.94,63459.55,38.3,0.04569,3e-05,4.53906]
[1780557562489,59.94,63459.57,38.3,0.04571,3e-05,4.54077]
[1780557566827,59.96,63474.41,38.3,0.04624,3e-05,4.5846]
[1780557568355,59.96,63463.77,38.3,0.04589,3e-05,4.55543]
[1780557571410,59.97,63464.47,38.3,0.04593,3e-05,4.5589]
[1780557572366,59.97,63466.26,38.3,0.04597,3e-05,4.56133]
[1780557574500,59.97,63487.6,38.3,0.04672,3e-05,4.62234]
[1780557575192,59.97,63487.6,38.3,0.04672,3e-05,4.62234]
[1780557575726,59.98,63490.76,38.3,0.04683,3e-05,4.63162]
[1780557576001,59.98,63490.76,38.3,0.04683,3e-05,4.63162]
[1780557576493,59.98,63490.76,38.3,0.04683,3e-05,4.63162]
[1780557581293,59.98,63485.51,38.3,0.04667,3e-05,4.6189]
[1780557582137,59.99,63476.13,38.3,0.04636,3e-05,4.59306]
[1780557584381,59.99,63470.55,38.3,0.04618,3e-05,4.57842]
[1780557584624,59.99,63470.55,38.1,0.04618,3e-05,4.57842]
[1780557584626,59.99,63470.55,38.1,0.04618,3e-05,4.57842]
[1780557589404,60.0,63460.36,38.1,0.04586,3e-05,4.55254]
[1780557594649,60.02,63471.08,38.1,0.04627,3e-05,4.58534]
[1780557597192,60.02,63477.84,38.1,0.04651,3e-05,4.60513]
[1780557597912,60.02,63478.59,38.1,0.04654,3e-05,4.60765]
[1780557603713,60.03,63463.42,38.1,0.04605,3e-05,4.5679]
[1780557609247,60.04,63464.59,38.1,0.04612,3e-05,4.57305]
[1780557611770,60.05,63482.09,38.1,0.04674,3e-05,4.62375]
[1780557612963,60.05,63482.09,38.1,0.04674,3e-05,4.62375]
[1780557613294,60.05,63482.09,38.1,0.04674,3e-05,4.62375]
[1780557614597,60.05,63485.68,38.1,0.04687,3e-05,4.63459]
[1780557615643,60.06,63502.95,38.1,0.04748,3e-05,4.68387]
[1780557616636,60.06,63502.95,38.1,0.04748,3e-05,4.68387]
[1780557621735,60.06,63504.22,38.1,0.04754,3e-05,4.68862]
[1780557622396,60.06,63495.61,38.1,0.04724,3e-05,4.66461]
[1780557623607,60.07,63495.16,38.1,0.04723,3e-05,4.664]
[1780557624394,60.07,63501.82,38.1,0.04747,3e-05,4.68308]
[1780557625677,60.07,63498.05,38.1,0.04734,3e-05,4.67276]
[1780557626222,60.07,63493.5,38.1,0.04719,3e-05,4.66027]
[1780557627893,60.07,63492.23,38.1,0.04715,3e-05,4.65703]
[1780557630565,60.07,63494.16,38.1,0.04722,3e-05,4.66313]
[1780557630903,60.08,63482.14,38.1,0.04682,3e-05,4.63002]
[1780557632924,60.08,63469.16,38.1,0.04635,3e-05,4.59143]
[1780557634759,60.08,63469.16,38.1,0.04635,3e-05,4.59143]
[1780557636956,60.09,63480.47,38.1,0.04676,3e-05,4.6247]
[1780557639545,60.09,63471.11,38.1,0.04644,3e-05,4.59853]
[1780557639801,60.09,63471.11,38.1,0.04644,3e-05,4.59853]
[1780557640106,60.09,63471.25,38.1,0.04646,3e-05,4.59973]
[1780557640393,60.09,63471.25,38.1,0.04646,3e-05,4.59973]
[1780557640609,60.09,63460.43,38.1,0.04609,3e-05,4.56959]
[1780557642088,60.09,63458.71,38.1,0.04603,3e-05,4.56481]
[1780557648381,60.11,63448.08,38.1,0.04571,3e-05,4.53834]
[1780557649447,60.11,63464.01,38.1,0.04627,3e-05,4.58405]
[1780557652573,60.12,63449.67,38.1,0.0458,3e-05,4.54564]
[1780557653334,60.12,63449.67,38.1,0.0458,3e-05,4.54564]
[1780557653429,60.12,63463.47,38.1,0.04627,3e-05,4.58396]
[1780557654340,60.12,63463.47,38.1,0.04627,3e-05,4.58396]
[1780557654806,60.12,63463.47,38.1,0.04627,3e-05,4.58396]
[1780557654427,60.12,63481.91,38.1,0.04691,3e-05,4.63639]
[1780557655610,60.12,63481.91,38.1,0.04691,3e-05,4.63639]
[1780557657752,60.12,63496.36,38.1,0.04741,3e-05,4.67739]
[1780557657819,60.13,63506.56,38.1,0.04778,3e-05,4.70685]
[1780557658301,60.13,63506.56,38.1,0.04778,3e-05,4.70685]
[1780557662496,60.13,63490.38,38.1,0.04722,3e-05,4.66203]
[1780557663491,60.13,63498.04,38.1,0.04749,3e-05,4.68393]
[1780557664678,60.13,63498.94,38.1,0.04753,3e-05,4.68708]
[1780557670228,60.14,63487.09,38.1,0.04715,3e-05,4.65553]
[1780557671292,60.14,63487.09,38.1,0.04715,3e-05,4.65553]
[1780557672242,60.15,63476.87,38.1,0.0468,3e-05,4.62754]
[1780557674336,60.15,63477.79,38.1,0.04684,3e-05,4.63044]
[1780557679629,60.16,63490.83,38.1,0.04731,3e-05,4.66881]
[1780557681086,60.16,63497.67,38.1,0.04756,3e-05,4.68873]
[1780557681659,60.16,63497.67,38.1,0.04756,3e-05,4.68873]
[1780557681863,60.16,63497.67,38.1,0.04756,3e-05,4.68873]
[1780557682127,60.16,63505.25,38.1,0.04783,3e-05,4.71075]
[1780557683739,60.16,63497.39,38.1,0.04755,3e-05,4.68853]
[1780557684327,60.16,63475.27,38.1,0.04679,3e-05,4.62688]
[1780557689362,60.17,63487.7,38.1,0.04725,3e-05,4.66355]
[1780557690197,60.17,63487.7,38.1,0.04725,3e-05,4.66355]
[1780557690734,60.17,63487.7,38.1,0.04725,3e-05,4.66355]
[1780557691436,60.17,63495.97,38.1,0.04754,3e-05,4.68753]
[1780557691455,60.17,63507.8,38.1,0.04793,4e-05,4.71787]
[1780557692008,60.17,63507.8,38.1,0.04793,4e-05,4.71787]
[1780557692035,60.17,63507.8,38.1,0.04793,4e-05,4.71787]
[1780557693368,60.18,63513.25,38.1,0.04812,4e-05,4.73361]
[1780557694222,60.18,63518.72,38.1,0.04832,4e-05,4.7494]
[1780557695138,60.18,63514.59,38.1,0.04817,4e-05,4.73786]
[1780557697421,60.18,63528.18,38.1,0.04866,4e-05,4.77734]
[1780557699435,60.18,63517.22,38.1,0.04828,4e-05,4.7464]
[1780557700875,60.18,63517.22,38.1,0.04828,4e-05,4.7464]
[1780557701210,60.18,63519.92,38.1,0.04837,4e-05,4.75408]
[1780557702691,60.18,63527.3,38.1,0.04864,4e-05,4.77551]
[1780557705478,60.19,63516.09,38.1,0.04825,4e-05,4.7442]
[1780557706731,60.19,63516.09,38.1,0.04825,4e-05,4.7442]
[1780557706809,60.19,63516.09,38.1,0.04825,4e-05,4.7442]
[1780557707492,60.19,63527.83,38.1,0.04867,4e-05,4.77805]
[1780557708508,60.19,63527.83,38.1,0.04867,4e-05,4.77805]
[1780557710187,60.2,63524.72,38.1,0.04858,4e-05,4.7708]
[1780557710245,60.2,63524.72,38.1,0.04858,4e-05,4.7708]
[1780557710304,60.2,63524.72,38.1,0.04858,4e-05,4.7708]
[1780557710316,60.2,63524.72,38.1,0.04858,4e-05,4.7708]
[1780557711127,60.2,63533.24,38.1,0.04888,4e-05,4.79515]
[1780557711722,60.2,63533.24,38.1,0.04888,4e-05,4.79515]
[1780557712393,60.2,63533.04,38.1,0.04888,4e-05,4.79486]
[1780557712753,60.2,63533.04,38.1,0.04888,4e-05,4.79486]
[1780557715316,60.2,63532.59,38.1,0.04887,4e-05,4.79394]
[1780557715798,60.2,63532.59,38.1,0.04887,4e-05,4.79394]
[1780557717256,60.2,63520.61,38.1,0.04845,4e-05,4.76001]
[1780557719576,60.2,63509.53,38.1,0.04807,4e-05,4.72905]
[1780557724610,60.21,63512.69,38.1,0.04819,4e-05,4.73908]
[1780557729646,60.21,63520.97,38.1,0.04849,4e-05,4.76359]
[1780557734682,60.22,63515.95,38.1,0.04833,4e-05,4.75018]
[1780557740723,60.22,63520.4,38.1,0.0485,4e-05,4.76385]
[1780557745758,60.22,63522.5,38.1,0.04858,4e-05,4.77068]
[1780557750792,60.23,63507.9,38.1,0.04808,4e-05,4.73]
[1780557755828,60.23,63515.21,38.1,0.04832,4e-05,4.7487]
[1780557760507,60.24,63516.23,38.1,0.04837,4e-05,4.75233]
[1780557764891,60.24,63498.62,38.1,0.04776,3e-05,4.70346]
[1780557769932,60.25,63485.99,38.1,0.04734,3e-05,4.66917]
[1780557771951,60.25,63476.27,38.1,0.04701,3e-05,4.6422]
[1780557773956,60.25,63486.87,38.1,0.04739,3e-05,4.67303]
[1780557778991,60.26,63489.24,38.1,0.04749,3e-05,4.68119]
[1780557781873,60.26,63490.09,38.1,0.04752,3e-05,4.68388]
[1780557784007,60.26,63500.13,38.1,0.04788,3e-05,4.71302]
[1780557784066,60.26,63500.13,38.1,0.04788,3e-05,4.71302]
[1780557786214,60.27,63508.04,38.1,0.04816,4e-05,4.73588]
[1780557786229,60.27,63519.89,38.1,0.04858,4e-05,4.76978]
[1780557788067,60.27,63520.93,38.1,0.04862,4e-05,4.77289]
[1780557788304,60.27,63520.93,38.1,0.04862,4e-05,4.77289]
[1780557789699,60.27,63522.36,38.1,0.04868,4e-05,4.77711]
[1780557789936,60.27,63522.36,38.1,0.04868,4e-05,4.77711]
[1780557791109,60.27,63528.59,38.1,0.0489,4e-05,4.79516]
[1780557792234,60.27,63536.03,38.1,0.04917,4e-05,4.81656]
[1780557792372,60.27,63551.07,38.1,0.04971,4e-05,4.85987]
[1780557794100,60.27,63561.86,38.1,0.05009,4e-05,4.89103]
[1780557798335,60.27,63561.47,38.1,0.05008,4e-05,4.88978]
[1780557799308,60.27,63564.43,38.1,0.05018,4e-05,4.89826]
[1780557799726,60.27,63564.43,38.1,0.05018,4e-05,4.89826]
[1780557799832,60.27,63564.43,38.1,0.05018,4e-05,4.89826]
[1780557799981,60.27,63581.87,38.1,0.05082,4e-05,4.94881]
[1780557800360,60.27,63581.87,38.1,0.05082,4e-05,4.94881]
[1780557800767,60.27,63581.87,38.1,0.05082,4e-05,4.94881]
[1780557800775,60.27,63581.87,38.1,0.05082,4e-05,4.94881]
[1780557800802,60.27,63586.21,38.1,0.05097,4e-05,4.96074]
[1780557801439,60.27,63586.21,38.1,0.05097,4e-05,4.96074]
[1780557801542,60.27,63586.21,38.1,0.05097,4e-05,4.96074]
[1780557801627,60.27,63585.82,38.1,0.05096,4e-05,4.95972]
[1780557803179,60.27,63585.64,38.1,0.05095,4e-05,4.95907]
[1780557803233,60.27,63585.64,38.1,0.05095,4e-05,4.95907]
[1780557803572,60.27,63585.64,38.1,0.05095,4e-05,4.95907]
[1780557803842,60.27,63585.76,38.1,0.05095,4e-05,4.95954]
[1780557804708,60.27,63607.65,38.1,0.05176,4e-05,5.02373]
[1780557807620,60.27,63610.14,38.1,0.05185,4e-05,5.03107]
[1780557807837,60.27,63610.14,38.1,0.05185,4e-05,5.03107]
[1780557809945,60.27,63607.76,38.1,0.05177,4e-05,5.02409]
[1780557810180,60.27,63607.06,38.1,0.05174,4e-05,5.02208]
[1780557810215,60.27,63603.58,38.1,0.05161,4e-05,5.01185]
[1780557813025,60.26,63610.33,38.1,0.05182,4e-05,5.02802]
[1780557813585,60.26,63610.33,38.1,0.05182,4e-05,5.02802]
[1780557815934,60.25,63608.61,38.1,0.05173,4e-05,5.02035]
[1780557816115,60.25,63606.95,38.1,0.05166,4e-05,5.01499]
[1780557816418,60.25,63596.75,38.1,0.05128,4e-05,4.98505]
[1780557817075,60.25,63596.75,38.1,0.05128,4e-05,4.98505]
[1780557818469,60.25,63589.31,38.1,0.05101,4e-05,4.96309]
[1780557818689,60.25,63589.31,38.1,0.05101,4e-05,4.96309]
[1780557820220,60.25,63586.13,38.1,0.05088,4e-05,4.9534]
[1780557821246,60.25,63581.85,38.1,0.05073,4e-05,4.94092]
[1780557822714,60.25,63576.46,38.1,0.05053,4e-05,4.92511]
[1780557823475,60.25,63568.55,38.1,0.05024,4e-05,4.90195]
[1780557823563,60.25,63553.19,38.1,0.04968,4e-05,4.85753]
[1780557824909,60.25,63553.19,38.1,0.04968,4e-05,4.85753]
[1780557824921,60.25,63553.19,38.1,0.04968,4e-05,4.85753]
[1780557824953,60.25,63540.53,38.1,0.04923,4e-05,4.82108]
[1780557825919,60.25,63540.53,38.1,0.04923,4e-05,4.82108]
[1780557826006,60.25,63527.99,38.1,0.04878,4e-05,4.78518]
[1780557826090,60.25,63527.99,38.1,0.04878,4e-05,4.78518]
[1780557826832,60.25,63527.99,38.1,0.04878,4e-05,4.78518]
[1780557828532,60.25,63522.37,38.1,0.04859,4e-05,4.76936]
[1780557833339,60.25,63520.62,38.1,0.04854,4e-05,4.76528]
[1780557834130,60.25,63512.98,38.1,0.04827,4e-05,4.74355]
[1780557835703,60.25,63509.44,38.1,0.04815,4e-05,4.73369]
[1780557835739,60.25,63520.13,38.1,0.04852,4e-05,4.76429]
[1780557836455,60.25,63520.13,38.1,0.04852,4e-05,4.76429]
[1780557837022,60.25,63520.13,38.1,0.04852,4e-05,4.76429]
[1780557837451,60.25,63533.11,38.1,0.04899,4e-05,4.80163]
[1780557842486,60.26,63526.91,38.1,0.04878,4e-05,4.7845]
[1780557845724,60.26,63519.08,38.1,0.0485,4e-05,4.76243]
[1780557845953,60.26,63519.08,38.1,0.0485,4e-05,4.76243]
[1780557846511,60.26,63525.05,38.1,0.04872,4e-05,4.77975]
[1780557846527,60.26,63505.52,38.1,0.04803,4e-05,4.72423]
[1780557848685,60.26,63499.86,38.1,0.04783,3e-05,4.70844]
[1780557854579,60.27,63501.37,38.1,0.04791,3e-05,4.71456]
[1780557859614,60.27,63504.02,38.1,0.04802,4e-05,4.72324]
[1780557862223,60.28,63502.44,38.1,0.04797,3e-05,4.71923]
[1780557864914,60.28,63503.11,38.1,0.048,4e-05,4.72159]
[1780557864983,60.28,63489.8,38.1,0.04754,3e-05,4.68424]
[1780557866472,60.28,63488.36,38.1,0.04749,3e-05,4.68047]
[1780557867671,60.28,63501.75,38.1,0.04796,3e-05,4.71886]
[1780557868879,60.28,63501.75,38.1,0.04796,3e-05,4.71886]
[1780557870869,60.29,63512.63,38.1,0.04835,4e-05,4.75014]
[1780557870939,60.29,63525.45,38.1,0.04883,4e-05,4.78846]
[1780557871268,60.29,63525.45,38.1,0.04883,4e-05,4.78846]
[1780557872738,60.29,63525.46,38.1,0.0488,4e-05,4.78548]
[1780557874038,60.29,63525.8,38.1,0.04881,4e-05,4.78657]
[1780557874537,60.3,63523.12,38.1,0.04872,4e-05,4.77905]
[1780557874565,60.3,63523.12,38.1,0.04872,4e-05,4.77905]
[1780557876761,60.3,63534.68,38.1,0.04913,4e-05,4.81233]
[1780557884793,60.3,63537.62,38.1,0.04925,4e-05,4.82147]
[1780557885800,60.3,63549.6,38.1,0.04968,4e-05,4.85598]
[1780557890858,60.3,63554.95,38.1,0.04987,4e-05,4.87149]
[1780557896877,60.3,63552.34,38.1,0.04978,4e-05,4.86381]
[1780557898043,60.3,63552.34,38.1,0.04978,4e-05,4.86381]
[1780557898891,60.3,63568.81,38.1,0.05037,4e-05,4.91144]
[1780557900036,60.3,63568.81,38.1,0.05037,4e-05,4.91144]
[1780557904127,60.3,63565.21,38.1,0.05024,4e-05,4.90077]
[1780557904744,60.3,63564.66,38.1,0.05022,4e-05,4.89907]
[1780557909968,60.3,63568.71,38.1,0.05036,4e-05,4.91039]
[1780557915007,60.29,63568.76,38.1,0.05035,4e-05,4.91006]
[1780557915399,60.29,63568.76,38.1,0.05035,4e-05,4.91006]
[1780557916398,60.29,63577.96,38.1,0.05069,4e-05,4.93672]
[1780557919491,60.29,63575.87,38.1,0.05061,4e-05,4.93028]
[1780557920125,60.29,63575.87,38.1,0.05061,4e-05,4.93028]
[1780557927088,60.29,63577.81,38.1,0.05067,4e-05,4.93497]
[1780557928323,60.29,63576.4,38.1,0.05061,4e-05,4.93075]
[1780557929191,60.29,63578.2,38.1,0.05068,4e-05,4.93588]
[1780557934907,60.28,63577.22,38.1,0.0506,4e-05,4.92926]
[1780557935712,60.28,63576.27,38.1,0.05057,4e-05,4.9264]
[1780557936373,60.28,63574.68,38.1,0.05051,4e-05,4.92168]
[1780557938589,60.28,63579.89,38.1,0.0507,4e-05,4.93665]
[1780557938784,60.28,63579.89,38.1,0.0507,4e-05,4.93665]
[1780557938897,60.28,63579.89,38.1,0.0507,4e-05,4.93665]
[1780557938908,60.28,63579.89,38.1,0.0507,4e-05,4.93665]
[1780557939172,60.28,63589.75,38.1,0.05106,4e-05,4.96529]
[1780557940666,60.28,63589.75,38.1,0.05106,4e-05,4.96529]
[1780557942193,60.27,63607.83,38.1,0.05168,4e-05,5.01466]
[1780557944051,60.27,63607.83,38.1,0.05168,4e-05,5.01466]
[1780557944060,60.27,63607.83,38.1,0.05168,4e-05,5.01466]
[1780557944084,60.26,63610.99,38.1,0.05179,4e-05,5.02353]
[1780557948190,60.26,63608.41,38.1,0.05169,4e-05,5.01602]
[1780557948634,60.26,63607.62,38.1,0.05166,4e-05,5.01373]
[1780557952508,60.26,63599.23,38.1,0.05135,4e-05,4.98851]
[1780557952853,60.26,63599.23,38.1,0.05135,4e-05,4.98851]
[1780557954134,60.26,63594.65,38.1,0.05118,4e-05,4.9749]
[1780557959312,60.26,63600.57,38.1,0.05138,4e-05,4.99107]
[1780557962487,60.25,63597.44,38.1,0.05126,4e-05,4.9816]
[1780557963394,60.25,63603.31,38.1,0.05147,4e-05,4.99862]
[1780557966867,60.25,63612.35,38.1,0.0518,4e-05,5.02458]
[1780557967398,60.25,63612.28,38.1,0.0518,4e-05,5.02414]
[1780557969697,60.25,63615.01,38.1,0.05189,4e-05,5.03171]
[1780557970335,60.25,63613.81,38.1,0.05184,4e-05,5.02793]
[1780557975387,60.24,63610.29,38.1,0.0517,4e-05,5.01649]
[1780557975425,60.24,63591.16,38.1,0.05099,4e-05,4.96017]
[1780557978446,60.23,63580.3,38.1,0.05057,4e-05,4.92705]
[1780557980336,60.23,63576.1,38.1,0.05042,4e-05,4.91474]
[1780557981293,60.23,63573.56,38.1,0.05032,4e-05,4.90729]
[1780557986502,60.23,63576.8,38.1,0.05044,4e-05,4.91624]
[1780557990396,60.23,63574.37,38.1,0.05034,4e-05,4.90895]
[1780557991174,60.23,63574.37,38.1,0.05034,4e-05,4.90895]
[1780557991836,60.23,63574.79,38.1,0.05036,4e-05,4.9101]
[1780557991928,60.23,63563.82,38.1,0.04993,4e-05,4.87508]
[1780557994395,60.23,63564.8,38.1,0.04997,4e-05,4.87787]
[1780557995138,60.23,63564.8,38.1,0.04997,4e-05,4.87787]
[1780557995545,60.23,63564.52,38.1,0.04996,4e-05,4.87702]
[1780557995701,60.23,63547.17,38.1,0.04933,4e-05,4.82701]
[1780557996800,60.23,63547.17,38.1,0.04933,4e-05,4.82701]
[1780557996869,60.23,63526.45,38.1,0.04859,4e-05,4.76776]
[1780557997703,60.23,63526.45,38.1,0.04859,4e-05,4.76776]
[1780557998599,60.23,63509.18,38.1,0.04799,4e-05,4.71902]
[1780558003250,60.24,63510.7,38.1,0.04805,4e-05,4.72422]
[1780558007296,60.24,63518.56,38.1,0.04834,4e-05,4.7474]
[1780558007935,60.24,63518.56,38.1,0.04834,4e-05,4.7474]
[1780558013670,60.24,63520.1,38.1,0.04841,4e-05,4.75285]
[1780558013912,60.24,63520.1,38.1,0.04841,4e-05,4.75285]
[1780558014194,60.24,63520.1,38.1,0.04841,4e-05,4.75285]
[1780558014776,60.25,63526.89,38.1,0.04865,4e-05,4.77237]
[1780558014944,60.25,63526.89,38.1,0.04865,4e-05,4.77237]
[1780558016704,60.25,63535.48,38.1,0.04896,4e-05,4.79717]
[1780558019821,60.25,63534.82,38.1,0.04894,4e-05,4.79559]
[1780558020705,60.25,63535.95,38.1,0.04898,4e-05,4.79893]
[1780558021943,60.25,63536.67,38.1,0.04901,4e-05,4.8011]
[1780558025802,60.25,63562.33,38.1,0.04993,4e-05,4.8752]
[1780558028002,60.25,63554.91,38.1,0.04967,4e-05,4.85376]
[1780558028594,60.25,63553.56,38.1,0.04962,4e-05,4.84989]
[1780558033860,60.25,63542.57,38.1,0.04922,4e-05,4.8183]
[1780558034378,60.25,63542.57,38.1,0.04922,4e-05,4.8183]
[1780558035662,60.25,63534.98,38.1,0.04895,4e-05,4.79663]
[1780558036142,60.25,63534.98,38.1,0.04895,4e-05,4.79663]
[1780558036396,60.25,63533.0,38.1,0.04889,4e-05,4.79119]
[1780558036410,60.25,63533.0,38.1,0.04889,4e-05,4.79119]
[1780558036627,60.25,63533.0,38.1,0.04889,4e-05,4.79119]
[1780558036634,60.25,63533.0,38.1,0.04889,4e-05,4.79119]
[1780558036774,60.25,63533.0,38.1,0.04889,4e-05,4.79119]
[1780558038340,60.25,63533.8,38.1,0.04892,4e-05,4.7936]
[1780558043929,60.25,63548.05,38.1,0.04943,4e-05,4.83511]
[1780558045600,60.25,63549.19,38.1,0.04948,4e-05,4.83843]
[1780558046713,60.26,63548.06,38.1,0.04944,4e-05,4.83522]
[1780558051991,60.26,63554.01,38.1,0.04962,4e-05,4.8493]
[1780558053866,60.26,63553.54,38.1,0.0496,4e-05,4.84795]
[1780558059044,60.26,63557.17,38.1,0.04974,4e-05,4.85854]
[1780558064099,60.26,63556.96,38.1,0.04973,4e-05,4.85798]
[1780558069114,60.26,63554.29,38.1,0.04963,4e-05,4.85036]
[1780558069748,60.26,63554.29,38.1,0.04963,4e-05,4.85036]
[1780558070382,60.26,63550.99,38.1,0.04952,4e-05,4.84087]
[1780558071147,60.26,63550.99,38.1,0.04952,4e-05,4.84087]
[1780558071927,60.26,63551.28,38.1,0.04953,4e-05,4.84177]
[1780558077171,60.26,63557.78,38.1,0.04976,4e-05,4.86066]
[1780558078517,60.26,63556.3,38.1,0.04971,4e-05,4.85641]
[1780558079137,60.26,63556.3,38.1,0.04971,4e-05,4.85641]
[1780558080099,60.26,63550.42,38.1,0.0495,4e-05,4.83949]
[1780558083274,60.26,63538.95,38.1,0.04909,4e-05,4.80674]
[1780558083899,60.26,63540.33,38.1,0.04914,4e-05,4.81079]
[1780558084780,60.26,63543.78,38.1,0.04926,4e-05,4.82068]
[1780558085084,60.26,63543.78,38.1,0.04926,4e-05,4.82068]
[1780558085238,60.26,63531.93,38.1,0.04884,4e-05,4.78684]
[1780558087253,60.26,63520.24,38.1,0.04843,4e-05,4.75385]
[1780558091851,60.26,63523.57,38.1,0.04856,4e-05,4.76403]
[1780558094988,60.27,63528.65,38.1,0.04875,4e-05,4.77896]
[1780558096880,60.27,63523.38,38.1,0.04856,4e-05,4.76423]
[1780558102328,60.27,63529.34,38.1,0.04878,4e-05,4.782]
[1780558104251,60.27,63534.91,38.1,0.04898,4e-05,4.79806]
[1780558105379,60.27,63552.03,38.1,0.0496,4e-05,4.84745]
[1780558110608,60.27,63556.63,38.1,0.04977,4e-05,4.86079]
[1780558116456,60.27,63563.66,38.1,0.04999,4e-05,4.87794]
[1780558121491,60.27,63571.93,38.1,0.05029,4e-05,4.90166]
[1780558126526,60.27,63572.17,38.1,0.05029,4e-05,4.90204]
[1780558129618,60.27,63572.43,38.1,0.0503,4e-05,4.90267]
[1780558130460,60.27,63580.04,38.1,0.05057,4e-05,4.92471]
[1780558131217,60.27,63580.04,38.1,0.05057,4e-05,4.92471]
[1780558131248,60.27,63597.18,38.1,0.0512,4e-05,4.97462]
[1780558131840,60.27,63597.18,38.1,0.0512,4e-05,4.97462]
[1780558132573,60.27,63598.33,38.1,0.05124,4e-05,4.97781]
[1780558133062,60.27,63598.33,38.1,0.05124,4e-05,4.97781]
[1780558133313,60.27,63598.33,38.1,0.05124,4e-05,4.97781]
[1780558133335,60.27,63596.41,38.1,0.05117,4e-05,4.97195]
[1780558134138,60.27,63596.41,38.1,0.05117,4e-05,4.97195]
[1780558135139,60.27,63596.64,38.1,0.05118,4e-05,4.97262]
[1780558135220,60.27,63595.7,38.1,0.05114,4e-05,4.96997]
[1780558137099,60.27,63590.45,38.1,0.05095,4e-05,4.95452]
[1780558140736,60.27,63589.65,38.1,0.05091,4e-05,4.95175]
[1780558140768,60.27,63589.65,38.1,0.05091,4e-05,4.95175]
[1780558140809,60.27,63590.09,38.1,0.05093,4e-05,4.95292]
[1780558141434,60.27,63590.09,38.1,0.05093,4e-05,4.95292]
[1780558141860,60.27,63590.09,38.1,0.05093,4e-05,4.95292]
[1780558141903,60.27,63611.91,38.1,0.05174,4e-05,5.017]
[1780558143379,60.27,63611.91,38.1,0.05174,4e-05,5.017]
[1780558145983,60.27,63610.68,38.1,0.05169,4e-05,5.01351]
[1780558146768,60.27,63612.57,38.1,0.05176,4e-05,5.01911]
[1780558147210,60.27,63612.57,38.1,0.05176,4e-05,5.01911]
[1780558147288,60.27,63637.36,38.1,0.05269,4e-05,5.09242]
[1780558148146,60.27,63651.9,38.1,0.05324,4e-05,5.13562]
[1780558151721,60.26,63644.54,38.1,0.05296,4e-05,5.11323]
[1780558153804,60.26,63648.71,38.1,0.05311,4e-05,5.12529]
[1780558156741,60.26,63660.57,38.1,0.05355,4e-05,5.16027]
[1780558158758,60.26,63650.71,38.1,0.05317,4e-05,5.13046]
[1780558162729,60.26,63648.36,38.1,0.05308,4e-05,5.12305]
[1780558165809,60.26,63632.28,38.1,0.05247,4e-05,5.07479]
[1780558167875,60.26,63625.96,38.1,0.05223,4e-05,5.05604]
[1780558167973,60.26,63623.31,38.1,0.05213,4e-05,5.04818]
[1780558173836,60.25,63629.41,38.1,0.05231,4e-05,5.06162]
[1780558178900,60.24,63629.31,38.1,0.05228,4e-05,5.05963]
[1780558182246,60.24,63630.86,38.1,0.05233,4e-05,5.06368]
[1780558182265,60.24,63629.82,38.1,0.05229,4e-05,5.06032]
[1780558184929,60.24,63635.49,38.1,0.0525,4e-05,5.0768]
[1780558186091,60.24,63641.36,38.1,0.05272,4e-05,5.09418]
[1780558191992,60.23,63637.41,38.1,0.05257,4e-05,5.08192]
[1780558197038,60.23,63635.25,38.1,0.05248,4e-05,5.07517]
[1780558202073,60.23,63633.2,38.1,0.0524,4e-05,5.0688]
[1780558204245,60.23,63639.76,38.1,0.05265,4e-05,5.08822]
[1780558204301,60.23,63639.76,38.1,0.05265,4e-05,5.08822]
[1780558204448,60.23,63648.15,38.1,0.05296,4e-05,5.1131]
[1780558204814,60.23,63648.15,38.1,0.05296,4e-05,5.1131]
[1780558204886,60.23,63648.15,38.1,0.05296,4e-05,5.1131]
[1780558205315,60.23,63661.79,38.1,0.05348,4e-05,5.15383]
[1780558206403,60.23,63661.79,38.1,0.05348,4e-05,5.15383]
[1780558206114,60.23,63647.79,38.1,0.05295,4e-05,5.11192]
[1780558208273,60.23,63637.93,38.1,0.05258,4e-05,5.08294]
[1780558212154,60.24,63649.65,38.1,0.05303,4e-05,5.1187]
[1780558215175,60.24,63662.22,38.1,0.05352,4e-05,5.15699]
[1780558216099,60.24,63662.22,38.1,0.05352,4e-05,5.15699]
[1780558216185,60.24,63676.92,38.1,0.05408,4e-05,5.20111]
[1780558218097,60.24,63686.14,38.1,0.05444,4e-05,5.22908]
[1780558218293,60.24,63686.14,38.1,0.05444,4e-05,5.22908]
[1780558224474,60.24,63684.99,38.1,0.05439,4e-05,5.22521]
[1780558225247,60.24,63673.07,38.1,0.05393,4e-05,5.18933]
[1780558230491,60.24,63673.49,38.1,0.05395,4e-05,5.1909]
[1780558238338,60.24,63678.39,38.1,0.05412,4e-05,5.2032]
[1780558243373,60.24,63683.99,38.1,0.05434,4e-05,5.22034]
[1780558246724,60.25,63689.28,38.1,0.05455,4e-05,5.23658]
[1780558247407,60.25,63705.84,38.1,0.05519,4e-05,5.28676]
[1780558247668,60.25,63705.84,38.1,0.05519,4e-05,5.28676]
[1780558248713,60.25,63708.51,38.1,0.0553,4e-05,5.2948]
[1780558249370,60.25,63708.51,38.1,0.0553,4e-05,5.2948]
[1780558249466,60.25,63708.51,38.1,0.0553,4e-05,5.2948]
[1780558249959,60.24,63717.76,38.1,0.05566,4e-05,5.3229]
[1780558250474,60.24,63717.76,38.1,0.05566,4e-05,5.3229]
[1780558252010,60.24,63721.88,38.1,0.05582,4e-05,5.3352]
[1780558252752,60.24,63721.11,38.1,0.05578,4e-05,5.33269]
[1780558253693,60.24,63722.65,38.1,0.05584,4e-05,5.33725]
[1780558254067,60.24,63722.65,38.1,0.05584,4e-05,5.33725]
[1780558259503,60.24,63720.92,38.1,0.05576,4e-05,5.33117]
[1780558260228,60.24,63720.92,38.1,0.05576,4e-05,5.33117]
[1780558261576,60.24,63723.19,38.1,0.05585,4e-05,5.33796]
[1780558262647,60.24,63728.51,38.1,0.05606,4e-05,5.35392]
[1780558264022,60.24,63734.09,38.1,0.05628,4e-05,5.37084]
[1780558264143,60.24,63734.09,38.1,0.05628,4e-05,5.37084]
[1780558265207,60.24,63734.83,38.1,0.0563,4e-05,5.3729]
[1780558265944,60.23,63734.42,38.1,0.05628,4e-05,5.37143]
[1780558269684,60.23,63731.37,38.1,0.05615,4e-05,5.36146]
[1780558270186,60.23,63731.37,38.1,0.05615,4e-05,5.36146]
[1780558270723,60.23,63740.67,38.1,0.05652,4e-05,5.38982]
[1780558270833,60.23,63740.67,38.1,0.05652,4e-05,5.38982]
[1780558271068,60.23,63769.94,38.1,0.05769,4e-05,5.48003]
[1780558272524,60.19,63790.35,38.1,0.05841,4e-05,5.53516]
[1780558273650,60.19,63799.54,38.1,0.05878,4e-05,5.56393]
[1780558274039,60.19,63799.54,38.1,0.05878,4e-05,5.56393]
[1780558274156,60.19,63799.54,38.1,0.05878,4e-05,5.56393]
[1780558274166,60.19,63799.54,38.1,0.05878,4e-05,5.56393]
[1780558274204,60.19,63799.54,38.1,0.05878,4e-05,5.56393]
[1780558274208,60.16,63803.83,38.1,0.05886,4e-05,5.5698]
[1780558275913,60.16,63807.3,38.1,0.059,4e-05,5.58069]
[1780558276190,60.16,63807.3,38.1,0.059,4e-05,5.58069]
[1780558276602,60.16,63807.3,38.1,0.059,4e-05,5.58069]
[1780558277150,60.15,63831.49,38.1,0.05996,4e-05,5.65406]
[1780558278556,60.15,63831.49,38.1,0.05996,4e-05,5.65406]
[1780558283909,60.08,63832.21,38.1,0.05978,4e-05,5.64043]
[1780558284868,60.08,63834.16,38.1,0.05985,4e-05,5.64625]
[1780558285288,60.08,63834.16,38.1,0.05985,4e-05,5.64625]
[1780558285389,60.04,63830.51,38.1,0.05957,4e-05,5.62506]
[1780558285862,60.04,63830.51,38.1,0.05957,4e-05,5.62506]
[1780558286190,60.04,63818.55,38.1,0.05908,4e-05,5.58731]
[1780558287059,60.04,63818.55,38.1,0.05908,4e-05,5.58731]
[1780558287119,60.04,63818.55,38.1,0.05908,4e-05,5.58731]
[1780558287127,60.01,63807.76,38.1,0.05856,4e-05,5.5481]
[1780558288226,60.01,63807.76,38.1,0.05856,4e-05,5.5481]
[1780558288949,59.98,63805.5,38.1,0.05835,4e-05,5.53191]
[1780558289028,59.98,63805.5,38.1,0.05835,4e-05,5.53191]
[1780558289153,59.98,63805.5,38.1,0.05835,4e-05,5.53191]
[1780558290125,59.96,63796.07,38.1,0.05791,4e-05,5.49852]
[1780558290211,59.96,63796.07,38.1,0.05791,4e-05,5.49852]
[1780558291330,59.96,63789.86,38.1,0.05765,4e-05,5.47878]
[1780558292226,59.96,63795.06,38.1,0.05783,4e-05,5.49129]
[1780558292290,59.96,63795.06,38.1,0.05783,4e-05,5.49129]
[1780558293466,59.95,63765.48,38.1,0.05662,4e-05,5.39879]
[1780558294425,59.95,63765.48,38.1,0.05662,4e-05,5.39879]
[1780558295318,59.95,63757.66,38.1,0.05631,4e-05,5.37446]
[1780558299506,59.95,63754.94,38.1,0.05619,4e-05,5.36561]
[1780558303837,59.95,63754.88,38.1,0.05618,4e-05,5.36463]
[1780558308885,59.94,63746.06,38.1,0.05582,4e-05,5.33658]
[1780558312169,59.94,63754.21,38.1,0.05614,4e-05,5.36141]
[1780558315246,59.94,63764.72,38.1,0.05655,4e-05,5.3933]
[1780558316122,59.94,63764.0,38.1,0.05652,4e-05,5.39087]
[1780558316708,59.94,63766.58,38.1,0.05662,4e-05,5.39865]
[1780558318336,59.94,63767.34,38.1,0.05665,4e-05,5.40079]
[1780558320160,59.94,63767.51,38.1,0.05665,4e-05,5.40088]
[1780558323970,59.93,63765.82,38.1,0.05657,4e-05,5.39477]
[1780558324805,59.93,63771.74,38.1,0.0568,4e-05,5.41288]
[1780558326477,59.93,63769.0,38.1,0.05669,4e-05,5.40416]
[1780558326714,59.93,63771.96,38.1,0.0568,4e-05,5.41288]
[1780558327195,59.93,63771.96,38.1,0.0568,4e-05,5.41288]
[1780558328246,59.93,63771.76,38.1,0.05679,4e-05,5.41203]
[1780558330243,59.93,63769.74,38.1,0.05671,4e-05,5.40555]
[1780558334165,59.92,63770.73,38.1,0.05674,4e-05,5.40773]
[1780558337494,59.92,63769.89,38.1,0.0567,4e-05,5.40449]
[1780558339858,59.92,63769.38,38.1,0.05667,4e-05,5.40227]
[1780558340719,59.92,63765.15,38.1,0.05649,4e-05,5.38898]
[1780558341069,59.92,63765.15,38.1,0.05649,4e-05,5.38898]
[1780558341506,59.92,63765.15,38.1,0.05649,4e-05,5.38898]
[1780558341836,59.91,63760.14,38.1,0.05629,4e-05,5.37312]
[1780558343644,59.91,63766.34,38.1,0.05653,4e-05,5.39211]
[1780558345623,59.91,63768.94,38.1,0.05664,4e-05,5.39996]
[1780558346376,59.91,63768.09,38.1,0.0566,4e-05,5.39712]
[1780558346835,59.91,63767.68,38.1,0.05658,4e-05,5.39545]
[1780558349491,59.91,63766.66,38.1,0.05653,4e-05,5.3921]
[1780558349728,59.91,63767.28,38.1,0.05655,4e-05,5.39364]
[1780558352286,59.91,63768.72,38.1,0.05657,4e-05,5.39438]
[1780558352538,59.91,63768.72,38.1,0.05657,4e-05,5.39438]
[1780558352640,59.9,63778.39,38.1,0.05696,4e-05,5.42414]
[1780558353683,59.9,63791.86,38.1,0.0575,4e-05,5.46579]
[1780558353921,59.9,63791.86,38.1,0.0575,4e-05,5.46579]
[1780558355839,59.9,63794.33,38.1,0.0576,4e-05,5.47318]
[1780558356486,59.9,63794.33,38.1,0.0576,4e-05,5.47318]
[1780558356661,59.9,63794.33,38.1,0.0576,4e-05,5.47318]
[1780558357497,59.9,63792.75,38.1,0.05752,4e-05,5.46758]
[1780558357590,59.9,63792.75,38.1,0.05752,4e-05,5.46758]
[1780558359762,59.9,63791.58,38.1,0.05747,4e-05,5.46331]
[1780558365086,59.89,63796.12,38.1,0.05763,4e-05,5.47592]
[1780558370396,59.88,63797.72,38.1,0.05767,4e-05,5.47894]
[1780558372196,59.88,63797.8,38.1,0.05766,4e-05,5.47852]
[1780558374862,59.87,63797.17,38.1,0.05763,4e-05,5.47558]
[1780558380384,59.87,63796.89,38.1,0.05759,4e-05,5.47274]
[1780558385419,59.86,63793.66,38.1,0.05744,4e-05,5.46108]
[1780558390454,59.85,63793.22,38.1,0.0574,4e-05,5.45821]
[1780558392366,59.85,63792.84,38.1,0.05738,4e-05,5.45673]
[1780558392713,59.85,63782.2,38.1,0.05694,4e-05,5.42334]
[1780558393414,59.85,63782.2,38.1,0.05694,4e-05,5.42334]
[1780558393712,59.85,63767.54,38.1,0.05635,4e-05,5.3777]
[1780558394216,59.85,63767.54,38.1,0.05635,4e-05,5.3777]
[1780558395130,59.85,63768.11,38.1,0.05637,4e-05,5.3793]
[1780558395135,59.85,63768.11,38.1,0.05637,4e-05,5.3793]
[1780558397500,59.85,63764.33,38.1,0.05622,4e-05,5.36729]
[1780558397527,59.85,63764.33,38.1,0.05622,4e-05,5.36729]
[1780558399392,59.85,63772.69,38.1,0.05655,4e-05,5.39283]
[1780558401661,59.84,63768.78,38.1,0.05639,4e-05,5.38036]
[1780558401728,59.84,63768.78,38.1,0.05639,4e-05,5.38036]
[1780558402568,59.84,63775.4,38.1,0.05665,4e-05,5.40067]
[1780558403405,59.84,63772.55,38.1,0.05653,4e-05,5.39164]
[1780558404995,59.84,63763.55,38.1,0.05617,4e-05,5.36349]
[1780558405612,59.84,63763.55,38.1,0.05617,4e-05,5.36349]
[1780558406442,59.84,63770.88,38.1,0.05646,4e-05,5.38598]
[1780558406849,59.84,63766.0,38.1,0.05626,4e-05,5.37072]
[1780558407200,59.84,63766.0,38.1,0.05626,4e-05,5.37072]
[1780558407403,59.84,63766.0,38.1,0.05626,4e-05,5.37072]
[1780558407615,59.84,63766.0,38.1,0.05626,4e-05,5.37072]
[1780558409613,59.84,63763.1,38.1,0.05614,4e-05,5.36146]
[1780558410961,59.84,63766.51,38.1,0.05628,4e-05,5.37169]
[1780558411370,59.84,63766.51,38.1,0.05628,4e-05,5.37169]
[1780558412244,59.84,63772.0,38.1,0.05646,4e-05,5.38518]
[1780558412253,59.84,63772.0,38.1,0.05646,4e-05,5.38518]
[1780558412342,59.84,63772.0,38.1,0.05646,4e-05,5.38518]
[1780558413338,59.84,63765.42,38.1,0.0562,4e-05,5.36467]
[1780558415573,59.83,63762.49,38.1,0.05607,4e-05,5.35534]
[1780558415964,59.83,63759.25,38.1,0.05594,4e-05,5.34522]
[1780558417250,59.83,63763.02,38.1,0.05609,4e-05,5.35672]
[1780558418098,59.83,63763.37,38.1,0.0561,4e-05,5.35766]
[1780558419288,59.83,63761.19,38.1,0.05602,4e-05,5.3508]
[1780558419749,59.83,63761.19,38.1,0.05602,4e-05,5.3508]
[1780558429228,59.83,63752.36,38.1,0.05565,4e-05,5.32266]
[1780558430547,59.83,63759.14,38.1,0.05592,4e-05,5.34343]
[1780558432028,59.83,63761.58,38.1,0.05601,4e-05,5.35074]
[1780558432770,59.83,63762.13,38.1,0.05603,4e-05,5.35232]
[1780558434359,59.83,63762.5,38.1,0.05605,4e-05,5.35333]
[1780558435724,59.83,63762.5,38.1,0.05605,4e-05,5.35333]
[1780558440756,59.82,63751.83,38.1,0.05562,4e-05,5.32006]
[1780558441064,59.82,63736.55,38.1,0.05501,4e-05,5.27311]
[1780558443844,59.82,63723.72,38.1,0.05451,4e-05,5.23405]
[1780558446735,59.82,63710.45,38.1,0.054,4e-05,5.19405]
[1780558447289,59.82,63698.97,38.1,0.05356,4e-05,5.15937]
[1780558448805,59.82,63698.97,38.1,0.05356,4e-05,5.15937]
[1780558448401,59.83,63683.12,38.1,0.05295,4e-05,5.1119]
[1780558449374,59.83,63670.64,38.1,0.05248,4e-05,5.07483]
[1780558451759,59.83,63663.69,38.1,0.05222,4e-05,5.0542]
[1780558451831,59.83,63663.69,38.1,0.05222,4e-05,5.0542]
[1780558452769,59.83,63662.91,38.1,0.0522,4e-05,5.05202]
[1780558452291,59.83,63673.5,38.1,0.0526,4e-05,5.0836]
[1780558453213,59.83,63673.5,38.1,0.0526,4e-05,5.0836]
[1780558453669,59.83,63673.5,38.1,0.0526,4e-05,5.0836]
[1780558453680,59.83,63673.5,38.1,0.0526,4e-05,5.0836]
[1780558453877,59.83,63676.32,38.1,0.05271,4e-05,5.09233]
[1780558458575,59.83,63668.38,38.1,0.05242,4e-05,5.06956]
[1780558464004,59.84,63671.8,38.1,0.05257,4e-05,5.08178]
[1780558466016,59.84,63685.99,38.1,0.05312,4e-05,5.12481]
[1780558471154,59.85,63694.95,38.1,0.05347,4e-05,5.15252]
[1780558471174,59.85,63694.95,38.1,0.05347,4e-05,5.15252]
[1780558473519,59.85,63710.1,38.1,0.05403,4e-05,5.19531]
[1780558474181,59.85,63712.78,38.1,0.05414,4e-05,5.20362]
[1780558474370,59.85,63712.78,38.1,0.05414,4e-05,5.20362]
[1780558476231,59.85,63714.01,38.1,0.05419,4e-05,5.20743]
[1780558481928,59.85,63709.92,38.1,0.05403,4e-05,5.19554]
[1780558482129,59.85,63721.05,38.1,0.05447,4e-05,5.22939]
[1780558483733,59.85,63721.05,38.1,0.05447,4e-05,5.22939]
[1780558484617,59.85,63728.23,38.1,0.05475,4e-05,5.25129]
[1780558490185,59.85,63727.54,38.1,0.05472,4e-05,5.24926]
[1780558492681,59.85,63727.22,38.1,0.05471,4e-05,5.2483]
[1780558493536,59.85,63726.62,38.1,0.05469,4e-05,5.2465]
[1780558495877,59.85,63726.33,38.1,0.05468,4e-05,5.24565]
[1780558497658,59.85,63724.57,38.1,0.05461,4e-05,5.24031]
[1780558497740,59.85,63724.57,38.1,0.05461,4e-05,5.24031]
[1780558498457,59.85,63736.33,38.1,0.05507,4e-05,5.27618]
[1780558499015,59.85,63736.33,38.1,0.05507,4e-05,5.27618]
[1780558499573,59.85,63736.33,38.1,0.05507,4e-05,5.27618]
[1780558500467,59.85,63730.26,38.1,0.05483,4e-05,5.25762]
[1780558501167,59.85,63728.83,38.1,0.05477,4e-05,5.25327]
[1780558501687,59.85,63728.83,38.1,0.05477,4e-05,5.25327]
[1780558502118,59.85,63727.04,38.1,0.0547,4e-05,5.24785]
[1780558502294,59.85,63727.04,38.1,0.0547,4e-05,5.24785]
[1780558502623,59.85,63738.25,38.1,0.05515,4e-05,5.2823]
[1780558503474,59.85,63738.25,38.1,0.05515,4e-05,5.2823]
[1780558504625,59.86,63743.35,38.1,0.05535,4e-05,5.2981]
[1780558506316,59.86,63762.06,38.1,0.0561,4e-05,5.35596]
[1780558508294,59.86,63766.25,38.1,0.05626,4e-05,5.36903]
[1780558510498,59.86,63767.78,38.1,0.05633,4e-05,5.37394]
[1780558510921,59.86,63762.9,38.1,0.05614,4e-05,5.35904]
[1780558511458,59.86,63752.97,38.1,0.05574,4e-05,5.32848]
[1780558512577,59.86,63752.97,38.1,0.05574,4e-05,5.32848]
[1780558512916,59.86,63753.11,38.1,0.05575,4e-05,5.32916]
[1780558518404,59.86,63752.34,38.1,0.05573,4e-05,5.32755]
[1780558519334,59.86,63752.34,38.1,0.05573,4e-05,5.32755]
[1780558519392,59.86,63752.34,38.1,0.05573,4e-05,5.32755]
[1780558519411,59.86,63762.57,38.1,0.05614,4e-05,5.3592]
[1780558521315,59.87,63765.5,38.1,0.05626,4e-05,5.36839]
[1780558526460,59.87,63772.59,38.1,0.05655,4e-05,5.39073]
[1780558531401,59.87,63766.53,38.1,0.05631,4e-05,5.37222]
[1780558531853,59.87,63766.53,38.1,0.05631,4e-05,5.37222]
[1780558531495,59.87,63756.93,38.1,0.05589,4e-05,5.33939]
[1780558532509,59.87,63754.91,38.1,0.05581,4e-05,5.33326]
[1780558537539,59.87,63761.61,38.1,0.05607,4e-05,5.35305]
[1780558542574,59.86,63759.46,38.1,0.05597,4e-05,5.34574]
[1780558547609,59.86,63761.11,38.1,0.05603,4e-05,5.35017]
[1780558550570,59.86,63764.3,38.1,0.05616,4e-05,5.35974]
[1780558550630,59.86,63768.13,38.1,0.05631,4e-05,5.37141]
[1780558555665,59.86,63773.0,38.1,0.05651,4e-05,5.3869]
[1780558560668,59.86,63779.28,38.1,0.05676,4e-05,5.40654]
[1780558560731,59.86,63779.28,38.1,0.05676,4e-05,5.40654]
[1780558560933,59.86,63779.28,38.1,0.05676,4e-05,5.40654]
[1780558563788,59.86,63794.38,38.1,0.05737,4e-05,5.4535]
[1780558563846,59.86,63797.7,38.1,0.0575,4e-05,5.46349]
[1780558567445,59.89,63804.93,38.1,0.05788,4e-05,5.49266]
[1780558572792,59.91,63808.54,38.1,0.05811,4e-05,5.50998]
[1780558574807,59.91,63818.15,38.1,0.05851,4e-05,5.54043]
[1780558578903,59.93,63824.91,38.1,0.05883,4e-05,5.56507]
[1780558579185,59.93,63828.06,38.1,0.05896,4e-05,5.57508]
[1780558581712,59.93,63831.54,38.1,0.05912,4e-05,5.58678]
[1780558584877,59.94,63814.95,38.1,0.05844,4e-05,5.53531]
[1780558586167,59.94,63814.95,38.1,0.05844,4e-05,5.53531]
[1780558586891,59.94,63832.59,38.1,0.05917,4e-05,5.59099]
[1780558588911,59.94,63842.46,38.1,0.05959,4e-05,5.62237]
[1780558589915,59.94,63832.56,38.1,0.05918,4e-05,5.59113]
[1780558590236,59.94,63832.56,38.1,0.05918,4e-05,5.59113]
[1780558595961,59.94,63825.1,38.1,0.05884,4e-05,5.56471]
[1780558600994,59.94,63828.66,38.1,0.059,4e-05,5.57647]
[1780558603356,59.94,63828.39,38.1,0.05899,4e-05,5.57576]
[1780558605025,59.94,63804.15,38.1,0.05799,4e-05,5.49981]
[1780558606112,59.94,63800.77,38.1,0.05786,4e-05,5.48943]
[1780558611068,59.95,63814.31,38.1,0.05842,4e-05,5.53284]
[1780558616104,59.95,63816.72,38.1,0.05853,4e-05,5.5411]
[1780558621139,59.95,63815.73,38.1,0.0585,4e-05,5.53859]
[1780558626174,59.96,63822.59,38.1,0.05879,4e-05,5.56069]
[1780558628188,59.96,63812.02,38.1,0.05836,4e-05,5.52768]
[1780558633238,59.96,63800.32,38.1,0.05789,4e-05,5.49183]
[1780558638273,59.96,63803.08,38.1,0.05802,4e-05,5.5015]
[1780558641294,59.97,63792.95,38.1,0.05761,4e-05,5.47044]
[1780558642699,59.97,63792.95,38.1,0.05761,4e-05,5.47044]
[1780558643773,59.97,63793.13,38.1,0.05762,4e-05,5.47122]
[1780558643954,59.97,63789.64,38.1,0.05749,4e-05,5.46081]
[1780558644376,59.97,63789.64,38.1,0.05749,4e-05,5.46081]
[1780558645000,59.97,63772.84,38.1,0.05681,4e-05,5.40898]
[1780558645944,59.97,63772.84,38.1,0.05681,4e-05,5.40898]
[1780558646001,59.97,63765.03,38.1,0.05651,4e-05,5.38519]
[1780558650055,59.97,63761.4,38.1,0.05636,4e-05,5.37419]
[1780558650070,59.97,63767.34,38.1,0.0566,4e-05,5.39271]
[1780558651038,59.97,63767.34,38.1,0.0566,4e-05,5.39271]
[1780558651367,59.98,63768.76,38.1,0.05663,4e-05,5.39407]
[1780558652122,59.98,63768.76,38.1,0.05663,4e-05,5.39407]
[1780558652373,59.98,63766.25,38.1,0.05653,4e-05,5.38638]
[1780558653129,59.98,63766.25,38.1,0.05653,4e-05,5.38638]
[1780558653836,59.98,63758.23,38.1,0.05622,4e-05,5.36212]
[1780558656844,59.98,63749.96,38.1,0.05589,4e-05,5.33701]
[1780558657713,59.98,63743.14,38.1,0.05563,4e-05,5.31629]
[1780558659395,59.98,63740.61,38.1,0.05553,4e-05,5.30876]
[1780558660908,59.98,63741.26,38.1,0.05556,4e-05,5.31095]
[1780558662968,59.98,63743.44,38.1,0.05565,4e-05,5.31804]
[1780558663751,59.99,63742.35,38.1,0.05561,4e-05,5.31509]
[1780558665718,59.99,63742.77,38.1,0.05563,4e-05,5.31658]
[1780558667998,59.99,63743.48,38.1,0.05566,4e-05,5.31914]
[1780558668054,59.99,63743.48,38.1,0.05566,4e-05,5.31914]
[1780558674105,59.99,63738.22,38.1,0.05547,4e-05,5.30427]
[1780558674950,60.0,63738.92,38.1,0.05551,4e-05,5.30684]
[1780558680027,60.0,63737.12,38.1,0.05545,4e-05,5.30218]
[1780558680190,60.0,63736.14,38.1,0.05541,4e-05,5.29962]
[1780558680242,60.0,63736.14,38.1,0.05541,4e-05,5.29962]
[1780558680601,60.0,63736.14,38.1,0.05541,4e-05,5.29962]
[1780558680633,60.0,63733.27,38.1,0.0553,4e-05,5.29085]
[1780558682091,60.0,63733.27,38.1,0.0553,4e-05,5.29085]
[1780558682401,60.0,63728.68,38.1,0.05512,4e-05,5.27676]
[1780558682506,60.0,63728.68,38.1,0.05512,4e-05,5.27676]
[1780558683022,60.0,63728.68,38.1,0.05512,4e-05,5.27676]
[1780558683035,60.0,63740.56,38.1,0.05559,4e-05,5.31322]
[1780558684787,60.0,63743.77,38.1,0.05572,4e-05,5.32306]
[1780558684838,60.0,63745.92,38.1,0.0558,4e-05,5.3298]
[1780558685381,60.0,63745.92,38.1,0.0558,4e-05,5.3298]
[1780558685793,60.0,63745.92,38.1,0.0558,4e-05,5.3298]
[1780558685912,60.0,63745.92,38.1,0.0558,4e-05,5.3298]
[1780558686007,60.0,63754.05,38.1,0.05613,4e-05,5.35501]
[1780558686285,60.0,63754.05,38.1,0.05613,4e-05,5.35501]
[1780558687591,60.0,63763.22,38.1,0.0565,4e-05,5.38336]
[1780558689205,60.0,63753.98,38.1,0.05613,4e-05,5.35494]
[1780558689513,60.0,63753.98,38.1,0.05613,4e-05,5.35494]
[1780558690079,60.0,63753.98,38.1,0.05613,4e-05,5.35494]
[1780558692922,60.0,63759.05,38.1,0.05633,4e-05,5.37083]
[1780558693808,60.01,63759.16,38.1,0.05634,4e-05,5.37132]
[1780558693873,60.01,63759.16,38.1,0.05634,4e-05,5.37132]
[1780558694685,60.01,63782.9,38.1,0.05729,4e-05,5.44485]
[1780558696699,60.01,63794.79,38.1,0.05778,4e-05,5.48184]
[1780558697610,60.01,63794.79,38.1,0.05778,4e-05,5.48184]
[1780558699436,60.0,63795.45,38.1,0.0578,4e-05,5.48371]
[1780558701734,60.0,63784.95,38.1,0.05737,4e-05,5.4507]
[1780558706796,60.0,63780.12,38.1,0.05717,4e-05,5.43552]
[1780558706804,60.0,63780.12,38.1,0.05717,4e-05,5.43552]
[1780558710567,60.0,63781.74,38.1,0.05724,4e-05,5.44041]
[1780558715832,60.0,63789.56,38.1,0.05751,4e-05,5.46098]
[1780558716865,60.0,63789.56,38.1,0.05751,4e-05,5.46098]
[1780558718036,60.0,63791.63,38.1,0.0576,4e-05,5.46728]
[1780558723888,60.0,63789.4,38.1,0.0575,4e-05,5.45973]
[1780558728923,60.0,63790.22,38.1,0.05753,4e-05,5.46193]
[1780558733958,59.99,63790.0,38.1,0.05751,4e-05,5.46089]
[1780558738993,59.99,63787.82,38.1,0.05742,4e-05,5.45378]
[1780558742173,59.99,63797.66,38.1,0.05782,4e-05,5.48426]
[1780558746044,59.99,63808.85,38.1,0.05827,4e-05,5.51875]
[1780558747967,59.99,63814.47,38.1,0.0585,4e-05,5.53629]
[1780558748080,59.99,63819.37,38.1,0.0587,4e-05,5.55156]
[1780558748996,59.99,63819.37,38.1,0.0587,4e-05,5.55156]
[1780558749070,59.99,63842.59,38.1,0.05966,4e-05,5.6249]
[1780558750363,59.99,63847.01,38.1,0.05984,4e-05,5.63887]
[1780558754309,59.99,63836.39,38.1,0.05939,4e-05,5.6046]
[1780558758138,59.99,63820.44,38.1,0.05873,4e-05,5.55439]
[1780558763173,59.99,63815.15,38.1,0.05852,4e-05,5.53815]
[1780558768208,59.99,63816.16,38.1,0.05857,4e-05,5.54198]
[1780558773246,59.99,63822.05,38.1,0.05879,4e-05,5.55744]
[1780558778282,59.99,63816.04,38.1,0.05854,4e-05,5.53888]
[1780558782310,60.0,63827.02,38.1,0.059,4e-05,5.57375]
[1780558787430,60.0,63836.07,38.1,0.05938,4e-05,5.60244]
[1780558787556,60.0,63836.07,38.1,0.05938,4e-05,5.60244]
[1780558788260,60.0,63836.07,38.1,0.05938,4e-05,5.60244]
[1780558788288,60.0,63850.21,38.1,0.05996,4e-05,5.64714]
[1780558789258,60.0,63850.21,38.1,0.05996,4e-05,5.64714]
[1780558789887,60.0,63855.71,38.1,0.0602,4e-05,5.66461]
[1780558791072,59.99,63857.04,38.1,0.06025,4e-05,5.66862]
[1780558792925,59.99,63857.0,38.1,0.06024,4e-05,5.66838]
[1780558794094,59.99,63858.39,38.1,0.0603,4e-05,5.67269]
[1780558799083,59.99,63868.75,38.1,0.06073,4e-05,5.70504]
[1780558801270,59.99,63869.87,38.1,0.06077,4e-05,5.70827]
[1780558801638,59.99,63869.87,38.1,0.06077,4e-05,5.70791]
[1780558803908,59.99,63858.05,38.1,0.06027,4e-05,5.67006]
[1780558809323,59.98,63856.98,38.1,0.06021,4e-05,5.66595]
[1780558813531,59.98,63844.76,38.1,0.05969,4e-05,5.62675]
[1780558818568,59.98,63843.67,38.1,0.05965,4e-05,5.62308]
[1780558823603,59.98,63842.42,38.1,0.05959,4e-05,5.6189]
[1780558826625,59.98,63852.1,38.1,0.05999,4e-05,5.64944]
[1780558827801,59.98,63852.1,38.1,0.05999,4e-05,5.64944]
[1780558827819,59.98,63864.06,38.1,0.06049,4e-05,5.68741]
[1780558831818,59.97,63867.52,38.1,0.06061,4e-05,5.69648]
[1780558832387,59.97,63868.33,38.1,0.06061,4e-05,5.69549]
[1780558832959,59.97,63868.33,38.1,0.06061,4e-05,5.69549]
[1780558832968,59.97,63889.23,38.1,0.0615,4e-05,5.76226]
[1780558833382,59.97,63889.23,38.1,0.0615,4e-05,5.76226]
[1780558833595,59.97,63889.23,38.1,0.0615,4e-05,5.76226]
[1780558833952,59.97,63889.23,38.1,0.0615,4e-05,5.76226]
[1780558836663,59.95,63889.28,38.1,0.06143,4e-05,5.75719]
[1780558837111,59.95,63889.28,38.1,0.06143,4e-05,5.75719]
[1780558837144,59.95,63889.28,38.1,0.06143,4e-05,5.75719]
[1780558837196,59.95,63894.6,38.1,0.06165,4e-05,5.77409]
[1780558837485,59.95,63894.6,38.1,0.06165,4e-05,5.77409]
[1780558838200,59.95,63894.6,38.1,0.06165,4e-05,5.77409]
[1780558838207,59.95,63905.24,38.1,0.06211,4e-05,5.80831]
[1780558840330,59.95,63911.54,38.1,0.06238,4e-05,5.82867]
[1780558841302,59.94,63912.77,38.1,0.06243,4e-05,5.83231]
[1780558841054,59.94,63920.24,38.1,0.06275,4e-05,5.85617]
[1780558842358,59.94,63924.55,38.1,0.06293,4e-05,5.87]
[1780558842953,59.93,63920.09,38.1,0.06271,4e-05,5.85368]
[1780558844860,59.92,63914.21,38.1,0.0624,4e-05,5.83064]
[1780558844905,59.92,63911.8,38.1,0.06229,4e-05,5.82249]
[1780558845910,59.92,63911.8,38.1,0.06229,4e-05,5.82249]
[1780558845970,59.92,63911.22,38.1,0.06227,4e-05,5.82051]
[1780558848786,59.91,63911.51,38.1,0.06227,4e-05,5.82101]
[1780558849578,59.91,63911.6,38.1,0.06227,4e-05,5.82098]
[1780558849611,59.91,63911.6,38.1,0.06227,4e-05,5.82098]
[1780558849807,59.91,63911.6,38.1,0.06227,4e-05,5.82098]
[1780558851802,59.9,63892.74,38.1,0.06143,4e-05,5.75736]
[1780558853798,59.9,63895.55,38.1,0.06154,4e-05,5.76623]
[1780558859306,59.85,63901.94,38.1,0.06167,4e-05,5.77604]
[1780558863025,59.83,63898.26,38.1,0.06145,4e-05,5.75963]
[1780558864896,59.83,63910.45,38.1,0.06194,4e-05,5.79677]
[1780558865709,59.83,63910.45,38.1,0.06194,4e-05,5.79677]
[1780558866016,59.83,63910.45,38.1,0.06194,4e-05,5.79677]
[1780558867300,59.82,63915.22,38.1,0.06215,4e-05,5.81198]
[1780558867471,59.82,63921.96,38.1,0.06243,4e-05,5.83355]
[1780558867675,59.82,63921.96,38.1,0.06243,4e-05,5.83355]
[1780558867930,59.82,63923.5,38.1,0.0625,4e-05,5.83824]
[1780558868899,59.82,63923.5,38.1,0.0625,4e-05,5.83824]
[1780558868935,59.82,63915.84,38.1,0.06216,4e-05,5.8133]
[1780558870118,59.82,63915.84,38.1,0.06216,4e-05,5.8133]
[1780558870141,59.82,63915.84,38.1,0.06216,4e-05,5.8133]
[1780558870151,59.82,63915.84,38.1,0.06216,4e-05,5.8133]
[1780558871490,59.82,63909.18,38.1,0.06187,4e-05,5.79109]
[1780558871955,59.82,63898.96,38.1,0.06142,4e-05,5.75781]
[1780558874225,59.81,63900.82,38.1,0.06147,4e-05,5.76136]
[1780558875079,59.81,63900.6,38.1,0.06146,4e-05,5.7603]
[1780558875338,59.81,63900.6,38.1,0.06146,4e-05,5.7603]
[1780558877094,59.8,63899.47,38.1,0.06141,4e-05,5.75648]
[1780558878096,59.8,63900.04,38.1,0.06143,4e-05,5.75795]
[1780558881394,59.8,63898.72,38.1,0.06136,4e-05,5.75316]
[1780558882362,59.8,63898.72,38.1,0.06136,4e-05,5.75316]
[1780558887658,59.79,63909.46,38.1,0.06178,4e-05,5.78464]
[1780558892926,59.76,63912.65,38.1,0.06181,4e-05,5.786]
[1780558894128,59.76,63891.91,38.1,0.06091,4e-05,5.71869]
[1780558896144,59.76,63880.72,38.1,0.06044,4e-05,5.68255]
[1780558898244,59.76,63885.39,38.1,0.06063,4e-05,5.6975]
[1780558899090,59.76,63886.57,38.1,0.06068,4e-05,5.70104]
[1780558904201,59.76,63887.29,38.1,0.06071,4e-05,5.70313]
[1780558906517,59.76,63893.36,38.1,0.06096,4e-05,5.72256]
[1780558911257,59.76,63898.73,38.1,0.06119,4e-05,5.73928]
[1780558911720,59.76,63898.4,38.1,0.06117,4e-05,5.73809]
[1780558914375,59.75,63880.46,38.1,0.0604,4e-05,5.68023]
[1780558917288,59.75,63886.17,38.1,0.06064,4e-05,5.69834]
[1780558918943,59.75,63886.84,38.1,0.06067,4e-05,5.70022]
[1780558923062,59.75,63887.48,38.1,0.06069,4e-05,5.70176]
[1780558923341,59.75,63899.3,38.1,0.06119,4e-05,5.73969]
[1780558927367,59.75,63909.43,38.1,0.06162,4e-05,5.77168]
[1780558929381,59.75,63919.67,38.1,0.06205,4e-05,5.80433]
[1780558930835,59.74,63917.34,38.1,0.06194,4e-05,5.79651]
[1780558931704,59.74,63914.01,38.1,0.0618,4e-05,5.78548]
[1780558937437,59.74,63910.32,38.1,0.06162,4e-05,5.7723]
[1780558938431,59.74,63910.32,38.1,0.06162,4e-05,5.7723]
[1780558940465,59.74,63891.02,38.1,0.06079,4e-05,5.70973]
[1780558943479,59.74,63879.79,38.1,0.06031,4e-05,5.67361]
[1780558949013,59.73,63886.1,38.1,0.06058,4e-05,5.69345]
[1780558951535,59.73,63901.28,38.1,0.06118,4e-05,5.73829]
[1780558954390,59.73,63903.61,38.1,0.06128,4e-05,5.74566]
[1780558955839,59.73,63901.53,38.1,0.06119,4e-05,5.73871]
[1780558956570,59.73,63912.83,38.1,0.06167,4e-05,5.77488]
[1780558961605,59.72,63917.56,38.1,0.06185,4e-05,5.78896]
[1780558966662,59.72,63917.83,38.1,0.06185,4e-05,5.78864]
[1780558971698,59.71,63919.14,38.1,0.06189,4e-05,5.79164]
[1780558976372,59.71,63918.42,38.1,0.06185,4e-05,5.78855]
[1780558978400,59.71,63927.53,38.1,0.06223,4e-05,5.81759]
[1780558982484,59.7,63928.96,38.1,0.06228,4e-05,5.82093]
[1780558983395,59.7,63930.69,38.1,0.06235,4e-05,5.82624]
[1780558983682,59.7,63936.48,38.1,0.06259,4e-05,5.84439]
[1780558983935,59.7,63936.48,38.1,0.06259,4e-05,5.84439]
[1780558984205,59.7,63936.48,38.1,0.06259,4e-05,5.84439]
[1780558984232,59.7,63936.48,38.1,0.06259,4e-05,5.84439]
[1780558984267,59.7,63936.48,38.1,0.06259,4e-05,5.84439]
[1780558984284,59.7,63936.48,38.1,0.06259,4e-05,5.84439]
[1780558984373,59.7,63948.4,38.1,0.06311,4e-05,5.88325]
[1780558985088,59.7,63948.4,38.1,0.06311,4e-05,5.88325]
[1780558985309,59.7,63948.4,38.1,0.06311,4e-05,5.88325]
[1780558985368,59.7,63968.73,38.1,0.064,4e-05,5.9497]
[1780558986197,59.7,63968.73,38.1,0.064,4e-05,5.9497]
[1780558988657,59.7,63965.2,38.1,0.06384,4e-05,5.93737]
[1780558992285,59.69,63960.28,38.1,0.06361,4e-05,5.92051]
[1780558992344,59.69,63960.28,38.1,0.06361,4e-05,5.92051]
[1780558992423,59.69,63955.27,38.1,0.06338,4e-05,5.9037]
[1780558992745,59.69,63955.27,38.1,0.06338,4e-05,5.9037]
[1780558993579,59.69,63948.01,38.1,0.06307,4e-05,5.87996]
[1780558993648,59.69,63948.01,38.1,0.06307,4e-05,5.87996]
[1780558994155,59.69,63948.01,38.1,0.06307,4e-05,5.87996]
[1780558995400,59.69,63938.72,38.1,0.06266,4e-05,5.84927]
[1780558996343,59.69,63934.39,38.1,0.06246,4e-05,5.83451]
[1780558996889,59.68,63934.03,38.1,0.06244,4e-05,5.83301]
[1780558997125,59.68,63934.03,38.1,0.06244,4e-05,5.83301]
[1780558997908,59.68,63929.78,38.1,0.06225,4e-05,5.81921]
[1780558998555,59.68,63936.98,38.1,0.06256,4e-05,5.84231]
[1780558998900,59.68,63936.98,38.1,0.06256,4e-05,5.84231]
[1780559000184,59.68,63943.23,38.1,0.06282,4e-05,5.86196]
[1780559000725,59.68,63947.45,38.1,0.06301,4e-05,5.87573]
[1780559001817,59.68,63946.29,38.1,0.06295,4e-05,5.87155]
[1780559006973,59.67,63943.46,38.1,0.0628,4e-05,5.86013]
[1780559007709,59.67,63943.46,38.1,0.0628,4e-05,5.86013]
[1780559009156,59.67,63949.38,38.1,0.06305,4e-05,5.87908]
[1780559011488,59.66,63945.86,38.1,0.06289,4e-05,5.86679]
[1780559012337,59.66,63941.56,38.1,0.06266,4e-05,5.84894]
[1780559014202,59.66,63940.02,38.1,0.06258,4e-05,5.84321]
[1780559014479,59.66,63940.02,38.1,0.06258,4e-05,5.84321]
[1780559014518,59.66,63940.02,38.1,0.06258,4e-05,5.84321]
[1780559015357,59.66,63940.11,38.1,0.06258,4e-05,5.84282]
[1780559015754,59.66,63933.67,38.1,0.0623,4e-05,5.82157]
[1780559015789,59.66,63933.67,38.1,0.0623,4e-05,5.82157]
[1780559018063,59.65,63923.96,38.1,0.06187,4e-05,5.78954]
[1780559020077,59.65,63933.55,38.1,0.06228,4e-05,5.82013]
[1780559023098,59.65,63918.19,38.1,0.0616,4e-05,5.76954]
[1780559024118,59.65,63918.19,38.1,0.0616,4e-05,5.76954]
[1780559024936,59.65,63915.82,38.1,0.0615,4e-05,5.76165]
[1780559026399,59.65,63914.49,38.1,0.06144,4e-05,5.75716]
[1780559028173,59.64,63903.97,38.1,0.06098,4e-05,5.72291]
[1780559034166,59.64,63897.52,38.1,0.0607,4e-05,5.70148]
[1780559039203,59.64,63898.36,38.1,0.06073,4e-05,5.70354]
[1780559043947,59.64,63896.57,38.1,0.06064,4e-05,5.69723]
[1780559044131,59.64,63896.57,38.1,0.06064,4e-05,5.69723]
[1780559048447,59.63,63888.18,38.1,0.06028,4e-05,5.66989]
[1780559050304,59.63,63873.02,38.1,0.05964,4e-05,5.62129]
[1780559051204,59.63,63873.02,38.1,0.05964,4e-05,5.62129]
[1780559056348,59.63,63869.19,38.1,0.05948,4e-05,5.60926]
[1780559056680,59.63,63869.19,38.1,0.05948,4e-05,5.60926]
[1780559057685,59.63,63872.68,38.1,0.05963,4e-05,5.6204]
[1780559063397,59.64,63867.82,38.1,0.05943,4e-05,5.60507]
[1780559066017,59.64,63868.3,38.1,0.05945,4e-05,5.60669]
[1780559066962,59.64,63868.37,38.1,0.05945,4e-05,5.60695]
[1780559067044,59.64,63868.37,38.1,0.05945,4e-05,5.60695]
[1780559076245,59.64,63869.43,38.1,0.05947,4e-05,5.60718]
[1780559077718,59.64,63861.04,38.1,0.05912,4e-05,5.58064]
[1780559077870,59.64,63861.04,38.1,0.05912,4e-05,5.58064]
[1780559080687,59.64,63852.52,38.1,0.05877,4e-05,5.55399]
[1780559081570,59.64,63852.52,38.1,0.05877,4e-05,5.55399]
[1780559081615,59.64,63867.09,38.1,0.05938,4e-05,5.60031]
[1780559083699,59.64,63866.77,38.1,0.05936,4e-05,5.59939]
[1780559085021,59.64,63868.28,38.1,0.05943,4e-05,5.60425]
[1780559085368,59.64,63868.28,38.1,0.05943,4e-05,5.60425]
[1780559086386,59.64,63871.31,38.1,0.05956,4e-05,5.61393]
[1780559091595,59.64,63867.75,38.1,0.05941,4e-05,5.60279]
[1780559096630,59.64,63871.03,38.1,0.05955,4e-05,5.61349]
[1780559100222,59.64,63868.43,38.1,0.05944,4e-05,5.6053]
[1780559101670,59.64,63882.48,38.1,0.06003,4e-05,5.65019]
[1780559106705,59.64,63877.77,38.1,0.05983,4e-05,5.63475]
[1780559111740,59.64,63869.74,38.1,0.05949,4e-05,5.60919]
[1780559115003,59.64,63862.94,38.1,0.05921,4e-05,5.58775]
[1780559120100,59.64,63850.01,38.1,0.05868,4e-05,5.54729]
[1780559125677,59.65,63843.98,38.1,0.05844,4e-05,5.52909]
[1780559126494,59.65,63829.22,38.1,0.05784,4e-05,5.48298]
[1780559127044,59.65,63818.25,38.1,0.05739,4e-05,5.44884]
[1780559132471,59.66,63819.83,38.1,0.05748,4e-05,5.45498]
[1780559136371,59.66,63822.73,38.1,0.05758,4e-05,5.4618]
[1780559141985,59.67,63819.77,38.1,0.05748,4e-05,5.45442]
[1780559147020,59.67,63824.59,38.1,0.05769,4e-05,5.4708]
[1780559150193,59.68,63824.72,38.1,0.05771,4e-05,5.47168]
[1780559155250,59.68,63824.85,38.1,0.05773,4e-05,5.47314]
[1780559161128,59.69,63831.09,38.1,0.058,4e-05,5.49434]
[1780559166163,59.69,63833.02,38.1,0.05809,4e-05,5.50126]
[1780559171200,59.69,63835.8,38.1,0.05822,4e-05,5.51098]
[1780559173214,59.7,63820.67,38.1,0.05761,4e-05,5.46387]
[1780559175235,59.7,63809.32,38.1,0.05715,4e-05,5.4289]
[1780559176688,59.7,63799.71,38.1,0.05677,4e-05,5.39964]
[1780559180324,59.7,63802.87,38.1,0.05691,4e-05,5.41016]
[1780559180706,59.7,63802.87,38.1,0.05691,4e-05,5.41016]
[1780559180425,59.71,63803.56,38.1,0.05694,4e-05,5.41263]
[1780559181277,59.71,63807.59,38.1,0.05711,4e-05,5.42551]
[1780559186432,59.71,63807.56,38.1,0.05712,4e-05,5.42661]
[1780559191535,59.72,63810.73,38.1,0.05727,4e-05,5.43795]
[1780559193292,59.72,63807.25,38.1,0.0571,4e-05,5.4243]
[1780559193365,59.72,63802.73,38.1,0.05692,4e-05,5.41051]
[1780559193930,59.72,63802.73,38.1,0.05692,4e-05,5.41051]
[1780559194478,59.72,63800.19,38.1,0.05682,4e-05,5.40264]
[1780559199865,59.73,63807.14,38.1,0.05713,4e-05,5.42589]
[1780559204549,59.73,63818.43,38.1,0.0576,4e-05,5.46227]
[1780559210485,59.74,63817.67,38.1,0.05759,4e-05,5.46131]
[1780559215521,59.74,63818.87,38.1,0.05765,4e-05,5.46611]
[1780559220555,59.75,63814.12,38.1,0.05747,4e-05,5.45252]
[1780559224586,59.75,63799.75,38.1,0.05691,4e-05,5.4088]
[1780559227607,59.76,63783.24,38.1,0.05625,4e-05,5.35859]
[1780559232562,59.77,63784.17,38.1,0.05631,4e-05,5.36307]
[1780559233282,59.77,63783.72,38.1,0.0563,4e-05,5.36206]
[1780559233653,59.77,63782.36,38.1,0.05625,4e-05,5.35797]
[1780559234430,59.77,63782.36,38.1,0.05625,4e-05,5.35797]
[1780559234660,59.77,63781.85,38.1,0.05623,4e-05,5.35652]
[1780559237465,59.77,63783.22,38.1,0.05629,4e-05,5.36153]
[1780559237681,59.77,63782.71,38.1,0.05628,4e-05,5.36034]
[1780559238258,59.77,63782.71,38.1,0.05628,4e-05,5.36034]
[1780559238547,59.77,63782.71,38.1,0.05628,4e-05,5.36034]
[1780559240912,59.78,63773.35,38.1,0.05591,4e-05,5.33212]
[1780559241198,59.78,63773.35,38.1,0.05591,4e-05,5.33212]
[1780559246748,59.78,63757.95,38.1,0.05532,4e-05,5.2859]
[1780559247122,59.78,63757.95,38.1,0.05532,4e-05,5.2859]
[1780559247755,59.78,63759.35,38.1,0.05538,4e-05,5.29069]
[1780559247914,59.78,63759.35,38.1,0.05538,4e-05,5.29069]
[1780559248762,59.78,63757.53,38.1,0.05531,4e-05,5.28535]
[1780559250793,59.79,63744.14,38.1,0.05479,4e-05,5.24494]
[1780559255811,59.79,63741.61,38.1,0.05468,4e-05,5.2355]
[1780559260848,59.8,63750.04,38.1,0.05503,4e-05,5.26275]
[1780559265882,59.81,63744.83,38.1,0.05484,4e-05,5.24821]
[1780559270917,59.81,63739.73,38.1,0.05466,4e-05,5.23422]
[1780559273370,59.81,63738.05,38.1,0.0546,4e-05,5.22941]
[1780559273726,59.82,63743.33,38.1,0.05482,4e-05,5.24637]
[1780559273894,59.82,63743.33,38.1,0.05482,4e-05,5.24637]
[1780559273938,59.82,63759.37,38.1,0.05545,4e-05,5.29543]
[1780559275123,59.82,63759.37,38.1,0.05545,4e-05,5.29543]
[1780559276424,59.82,63767.61,38.1,0.05579,4e-05,5.32121]
[1780559276871,59.82,63772.44,38.1,0.05598,4e-05,5.33651]
[1780559276960,59.82,63782.03,38.1,0.05637,4e-05,5.36651]
[1780559280490,59.83,63784.86,38.1,0.0565,4e-05,5.37596]
[1780559281966,59.83,63788.82,38.1,0.05667,4e-05,5.38923]
[1780559282989,59.83,63785.66,38.1,0.05654,4e-05,5.37945]
[1780559283010,59.83,63767.71,38.1,0.05583,4e-05,5.32439]
[1780559284343,59.83,63767.71,38.1,0.05583,4e-05,5.32439]
[1780559284434,59.83,63760.56,38.1,0.05555,4e-05,5.30258]
[1780559285612,59.83,63760.56,38.1,0.05555,4e-05,5.30258]
[1780559285616,59.84,63755.96,38.1,0.05538,4e-05,5.28942]
[1780559287623,59.84,63743.65,38.1,0.0549,4e-05,5.25203]
[1780559290524,59.84,63731.05,38.1,0.05442,4e-05,5.21458]
[1780559291500,59.84,63731.05,38.1,0.05442,4e-05,5.21458]
[1780559291532,59.84,63731.05,38.1,0.05442,4e-05,5.21458]
[1780559291604,59.84,63730.1,38.1,0.05438,4e-05,5.21203]
[1780559294034,59.85,63732.21,38.1,0.05447,4e-05,5.21886]
[1780559299198,59.85,63724.75,38.1,0.05418,4e-05,5.19653]
[1780559300509,59.85,63721.87,38.1,0.05407,4e-05,5.18789]
[1780559300550,59.85,63718.87,38.1,0.05396,4e-05,5.17889]
[1780559301161,59.85,63718.87,38.1,0.05396,4e-05,5.17889]
[1780559301202,59.85,63719.17,38.1,0.05397,4e-05,5.1799]
[1780559303865,59.85,63729.87,38.1,0.05439,4e-05,5.21254]
[1780559305434,59.85,63724.55,38.1,0.05418,4e-05,5.19648]
[1780559305441,59.85,63728.5,38.1,0.05434,4e-05,5.20846]
[1780559306065,59.85,63728.5,38.1,0.05434,4e-05,5.20846]
[1780559306647,59.85,63728.5,38.1,0.05434,4e-05,5.20846]
[1780559306701,59.85,63741.47,38.1,0.05485,4e-05,5.24848]
[1780559309114,59.85,63745.01,38.1,0.05499,4e-05,5.25925]
[1780559309507,59.85,63745.01,38.1,0.05499,4e-05,5.25925]
[1780559310347,59.85,63745.74,38.1,0.05502,4e-05,5.26144]
[1780559310775,59.85,63745.74,38.1,0.05502,4e-05,5.26144]
[1780559310813,59.85,63745.19,38.1,0.055,4e-05,5.2597]
[1780559312586,59.85,63745.19,38.1,0.055,4e-05,5.2597]
[1780559312686,59.85,63745.59,38.1,0.05499,4e-05,5.25808]
[1780559315729,59.85,63751.06,38.1,0.0552,4e-05,5.27476]
[1780559315806,59.85,63752.33,38.1,0.05525,4e-05,5.27853]
[1780559315977,59.85,63752.33,38.1,0.05525,4e-05,5.27853]
[1780559316435,59.85,63752.33,38.1,0.05525,4e-05,5.27853]
[1780559316534,59.85,63753.1,38.1,0.05528,4e-05,5.28089]
[1780559320947,59.85,63754.84,38.1,0.05534,4e-05,5.28594]
[1780559321296,59.85,63754.94,38.1,0.05535,4e-05,5.28618]
[1780559322825,59.85,63754.94,38.1,0.05535,4e-05,5.28618]
[1780559323310,59.85,63751.28,38.1,0.05521,4e-05,5.27535]
[1780559328344,59.85,63751.26,38.1,0.0552,4e-05,5.27503]
[1780559330669,59.85,63750.87,38.1,0.05519,4e-05,5.27379]
[1780559330713,59.85,63750.12,38.1,0.05516,4e-05,5.27144]
[1780559331696,59.85,63750.12,38.1,0.05516,4e-05,5.27144]
[1780559331712,59.85,63765.11,38.1,0.05575,4e-05,5.31748]
[1780559332440,59.85,63765.11,38.1,0.05575,4e-05,5.31748]
[1780559332692,59.85,63765.11,38.1,0.05575,4e-05,5.31748]
[1780559333468,59.85,63769.2,38.1,0.05592,4e-05,5.33018]
[1780559335057,59.85,63763.68,38.1,0.0557,4e-05,5.31333]
[1780559337589,59.85,63763.08,38.1,0.05568,4e-05,5.31181]
[1780559337595,59.85,63763.83,38.1,0.05571,4e-05,5.31427]
[1780559338437,59.85,63763.83,38.1,0.05571,4e-05,5.31427]
[1780559338538,59.85,63763.78,38.1,0.05571,4e-05,5.31427]
[1780559339668,59.85,63763.78,38.1,0.05571,4e-05,5.31427]
[1780559341868,59.86,63774.86,38.1,0.05616,4e-05,5.34866]
[1780559342065,59.86,63783.35,38.1,0.0565,4e-05,5.37498]
[1780559344407,59.86,63783.62,38.1,0.05651,4e-05,5.37593]
[1780559344562,59.86,63783.62,38.1,0.05651,4e-05,5.37593]
[1780559345570,59.86,63783.86,38.1,0.05652,4e-05,5.37673]
[1780559345738,59.86,63783.86,38.1,0.05652,4e-05,5.37673]
[1780559350382,59.86,63788.95,38.1,0.05673,4e-05,5.39273]
[1780559350638,59.86,63799.65,38.1,0.05716,4e-05,5.42598]
[1780559351930,59.86,63799.65,38.1,0.05716,4e-05,5.42598]
[1780559356456,59.86,63793.64,38.1,0.05692,4e-05,5.40724]
[1780559361593,59.86,63802.53,38.1,0.05727,4e-05,5.43477]
[1780559366710,59.86,63808.15,38.1,0.0575,4e-05,5.4521]
[1780559372666,59.86,63805.21,38.1,0.05734,4e-05,5.4392]
[1780559377701,59.85,63803.21,38.1,0.05726,4e-05,5.43275]
[1780559380722,59.85,63816.26,38.1,0.05779,4e-05,5.47343]
[1780559384751,59.85,63830.42,38.1,0.05837,4e-05,5.51752]
[1780559388430,59.85,63832.83,38.1,0.05846,4e-05,5.52467]
[1780559389741,59.85,63831.68,38.1,0.05841,4e-05,5.5209]
[1780559389788,59.85,63833.34,38.1,0.05848,4e-05,5.52597]
[1780559394823,59.85,63837.18,38.1,0.05864,4e-05,5.53852]
[1780559398084,59.85,63833.51,38.1,0.05849,4e-05,5.52726]
[1780559403895,59.86,63829.03,38.1,0.05832,4e-05,5.51381]
[1780559407915,59.86,63815.92,38.1,0.05779,4e-05,5.47348]
[1780559412950,59.86,63812.37,38.1,0.05766,4e-05,5.46338]
[1780559413992,59.86,63812.37,38.1,0.05766,4e-05,5.46338]
[1780559414964,59.86,63807.64,38.1,0.05747,4e-05,5.44882]
[1780559419562,59.86,63802.32,38.1,0.05725,4e-05,5.43216]
[1780559420389,59.86,63802.32,38.1,0.05725,4e-05,5.43216]
[1780559420707,59.86,63802.32,38.1,0.05725,4e-05,5.43216]
[1780559420731,59.86,63800.82,38.1,0.05719,4e-05,5.42749]
[1780559422030,59.86,63804.73,38.1,0.05735,4e-05,5.43967]
[1780559422093,59.86,63805.92,38.1,0.0574,4e-05,5.44363]
[1780559423579,59.86,63805.92,38.1,0.0574,4e-05,5.44363]
[1780559425765,59.86,63795.58,38.1,0.05698,4e-05,5.41144]
[1780559427632,59.87,63782.12,38.1,0.05644,4e-05,5.36993]
[1780559433099,59.87,63776.16,38.1,0.05618,4e-05,5.34884]
[1780559436120,59.87,63765.56,38.1,0.05576,4e-05,5.31663]
[1780559439884,59.87,63766.36,38.1,0.0558,4e-05,5.31944]
[1780559439979,59.87,63767.27,38.1,0.05584,4e-05,5.32257]
[1780559442980,59.87,63759.41,38.1,0.05553,4e-05,5.29833]
[1780559446279,59.87,63754.67,38.1,0.05534,4e-05,5.28346]
[1780559446289,59.87,63754.67,38.1,0.05534,4e-05,5.28346]
[1780559446347,59.87,63754.67,38.1,0.05534,4e-05,5.28346]
[1780559447114,59.87,63753.01,38.1,0.05527,4e-05,5.27832]
[1780559447918,59.87,63753.01,38.1,0.05527,4e-05,5.27832]
[1780559448659,59.87,63751.01,38.1,0.05519,4e-05,5.2721]
[1780559449753,59.87,63750.94,38.1,0.05519,4e-05,5.27188]
[1780559450706,59.87,63750.17,38.1,0.05516,4e-05,5.26945]
[1780559450976,59.87,63750.17,38.1,0.05516,4e-05,5.26945]
[1780559456799,59.87,63756.22,38.1,0.05539,4e-05,5.28768]
[1780559459705,59.87,63760.23,38.1,0.05555,4e-05,5.29972]
[1780559459842,59.87,63760.23,38.1,0.05555,4e-05,5.29972]
[1780559460150,59.87,63758.58,38.1,0.05548,4e-05,5.29449]
[1780559462199,59.87,63752.34,38.1,0.05523,4e-05,5.27532]
[1780559466442,59.87,63759.98,38.1,0.05553,4e-05,5.2985]
[1780559466463,59.87,63759.98,38.1,0.05553,4e-05,5.2985]
[1780559467428,59.86,63742.86,38.1,0.05485,4e-05,5.24598]
[1780559473404,59.87,63733.27,38.1,0.05448,4e-05,5.21697]
[1780559474782,59.87,63733.27,38.1,0.05448,4e-05,5.21697]
[1780559475418,59.87,63721.31,38.1,0.05402,4e-05,5.1808]
[1780559480452,59.87,63721.68,38.1,0.05404,4e-05,5.18243]
[1780559483818,59.87,63729.93,38.1,0.05436,4e-05,5.20762]
[1780559489955,59.87,63736.93,38.1,0.05464,4e-05,5.22931]
[1780559491369,59.87,63740.9,38.1,0.05479,4e-05,5.24142]
[1780559492127,59.87,63740.05,38.1,0.05473,4e-05,5.23554]
[1780559496567,59.87,63724.23,38.1,0.05412,4e-05,5.18769]
[1780559501602,59.87,63731.33,38.1,0.0544,4e-05,5.20965]
[1780559506637,59.87,63732.59,38.1,0.05445,4e-05,5.21368]
[1780559511672,59.88,63732.38,38.1,0.05444,4e-05,5.21327]
[1780559516735,59.88,63727.03,38.1,0.05424,4e-05,5.19734]
[1780559519607,59.88,63721.11,38.1,0.05401,4e-05,5.17956]
[1780559520583,59.88,63714.11,38.1,0.05374,4e-05,5.15848]
[1780559521771,59.88,63733.54,38.1,0.0545,4e-05,5.21753]
[1780559522414,59.88,63733.54,38.1,0.0545,4e-05,5.21753]
[1780559527814,59.88,63735.27,38.1,0.05457,4e-05,5.22304]
[1780559532849,59.88,63739.57,38.1,0.05474,4e-05,5.23621]
[1780559533856,59.88,63751.25,38.1,0.0552,4e-05,5.27186]
[1780559536879,59.88,63761.88,38.1,0.05562,4e-05,5.3042]
[1780559541914,59.88,63751.74,38.1,0.05521,4e-05,5.27273]
[1780559546949,59.88,63750.62,38.1,0.05516,4e-05,5.26911]
[1780559550977,59.88,63737.71,38.1,0.05465,4e-05,5.22968]
[1780559551259,59.88,63737.71,38.1,0.05465,4e-05,5.22968]
[1780559553055,59.88,63737.23,38.1,0.0546,4e-05,5.22495]
[1780559557019,59.88,63747.36,38.1,0.055,4e-05,5.25596]
[1780559560604,59.88,63746.99,38.1,0.05499,4e-05,5.25476]
[1780559560747,59.88,63746.99,38.1,0.05499,4e-05,5.25476]
[1780559562057,59.88,63736.64,38.1,0.05458,4e-05,5.22322]
[1780559563025,59.88,63736.64,38.1,0.05458,4e-05,5.22322]
[1780559563975,59.88,63735.86,38.1,0.05455,4e-05,5.22088]
[1780559567038,59.88,63737.87,38.1,0.05463,4e-05,5.22709]
[1780559568646,59.88,63725.83,38.1,0.05416,4e-05,5.19063]
[1780559569497,59.88,63724.89,38.1,0.05413,4e-05,5.18787]
[1780559571592,59.88,63722.22,38.1,0.05403,4e-05,5.17997]
[1780559572368,59.88,63722.87,38.1,0.05405,4e-05,5.18204]
[1780559575871,59.88,63722.59,38.1,0.05405,4e-05,5.18146]
[1780559576093,59.88,63722.59,38.1,0.05405,4e-05,5.18146]
[1780559577382,59.88,63726.0,38.1,0.05418,4e-05,5.19196]
[1780559578115,59.88,63726.0,38.1,0.05418,4e-05,5.19196]
[1780559579907,59.88,63726.55,38.1,0.0542,4e-05,5.19378]
[1780559580183,59.88,63712.61,38.1,0.05367,4e-05,5.15172]
[1780559581190,59.88,63695.39,38.1,0.053,4e-05,5.09996]
[1780559581599,59.88,63695.39,38.1,0.053,4e-05,5.09996]
[1780559582817,59.88,63691.72,38.1,0.05287,4e-05,5.08933]
[1780559583204,59.88,63684.37,38.1,0.05259,4e-05,5.0676]
[1780559587235,59.89,63694.26,38.1,0.05299,4e-05,5.09859]
[1780559590518,59.89,63702.81,38.1,0.05331,4e-05,5.12416]
[1780559590542,59.89,63703.49,38.1,0.05334,4e-05,5.12613]
[1780559594948,59.89,63698.46,38.1,0.05315,4e-05,5.11157]
[1780559597306,59.9,63686.02,38.1,0.05269,4e-05,5.0752]
[1780559602843,59.9,63690.76,38.1,0.05288,4e-05,5.09039]
[1780559609272,59.91,63690.21,38.1,0.05288,4e-05,5.09002]
[1780559619462,59.92,63694.55,38.1,0.05305,4e-05,5.10233]
[1780559622135,59.92,63695.11,38.1,0.05307,4e-05,5.10421]
[1780559622158,59.92,63695.11,38.1,0.05307,4e-05,5.10421]
[1780559622654,59.92,63699.61,38.1,0.05325,4e-05,5.11808]
[1780559622754,59.92,63711.97,38.1,0.05372,4e-05,5.15526]
[1780559624414,59.92,63719.97,38.1,0.05404,4e-05,5.17953]
[1780559625999,59.92,63721.91,38.1,0.05411,4e-05,5.18548]
[1780559626040,59.92,63721.91,38.1,0.05411,4e-05,5.18548]
[1780559627454,59.92,63713.71,38.1,0.0538,4e-05,5.16085]
[1780559628479,59.92,63712.09,38.1,0.05374,4e-05,5.15608]
[1780559632553,59.93,63695.53,38.1,0.05311,4e-05,5.1071]
[1780559637588,59.93,63696.35,38.1,0.05315,4e-05,5.1106]
[1780559642623,59.93,63701.73,38.1,0.05337,4e-05,5.1277]
[1780559647661,59.94,63701.34,38.1,0.05337,4e-05,5.1273]
[1780559652029,59.94,63705.27,38.1,0.05353,4e-05,5.13962]
[1780559654055,59.94,63712.44,38.1,0.05381,4e-05,5.16149]
[1780559656797,59.94,63722.96,38.1,0.05422,4e-05,5.19357]
[1780559662028,59.94,63724.99,38.1,0.0543,4e-05,5.19999]
[1780559662056,59.94,63724.99,38.1,0.0543,4e-05,5.19999]
[1780559662081,59.94,63724.99,38.1,0.0543,4e-05,5.19999]
[1780559663789,59.94,63706.92,38.1,0.0536,4e-05,5.14566]
[1780559665428,59.95,63712.18,38.1,0.05381,4e-05,5.16165]
[1780559665493,59.95,63712.18,38.1,0.05381,4e-05,5.16165]
[1780559667145,59.95,63711.85,38.1,0.0538,4e-05,5.16076]
[1780559667938,59.95,63710.41,38.1,0.05374,4e-05,5.15666]
[1780559668554,59.95,63710.05,38.1,0.05373,4e-05,5.15569]
[1780559672641,59.95,63712.26,38.1,0.05379,4e-05,5.15944]
[1780559672694,59.95,63712.26,38.1,0.05379,4e-05,5.15944]
[1780559672708,59.95,63712.26,38.1,0.05379,4e-05,5.15944]
[1780559676881,59.95,63695.28,38.1,0.05315,4e-05,5.10912]
[1780559681916,59.96,63686.59,38.1,0.05283,4e-05,5.08413]
[1780559686951,59.96,63688.34,38.1,0.05291,4e-05,5.09053]
[1780559688966,59.96,63698.82,38.1,0.05332,4e-05,5.12237]
[1780559694001,59.97,63694.32,38.1,0.05316,4e-05,5.10981]
[1780559699040,59.97,63705.94,38.1,0.05362,4e-05,5.14562]
[1780559703928,59.97,63711.15,38.1,0.05383,4e-05,5.16195]
[1780559703972,59.97,63711.15,38.1,0.05383,4e-05,5.16195]
[1780559704304,59.97,63711.15,38.1,0.05383,4e-05,5.16195]
[1780559707099,59.98,63724.44,38.1,0.05435,4e-05,5.20248]
[1780559709276,59.98,63727.19,38.1,0.05445,4e-05,5.21086]
[1780559711127,59.98,63712.52,38.1,0.05389,4e-05,5.16665]
[1780559713136,59.98,63713.17,38.1,0.05391,4e-05,5.16872]
[1780559713784,59.98,63713.79,38.1,0.05394,4e-05,5.17069]
[1780559716162,59.98,63698.72,38.1,0.05336,4e-05,5.12566]
[1780559721197,59.98,63696.72,38.1,0.0533,4e-05,5.12063]
[1780559726237,59.99,63700.17,38.1,0.05344,4e-05,5.13179]
[1780559731272,59.99,63692.51,38.1,0.05313,4e-05,5.10647]
[1780559734297,59.99,63682.76,38.1,0.05276,4e-05,5.07796]
[1780559739332,60.0,63684.14,38.1,0.05283,4e-05,5.08328]
[1780559744367,60.0,63684.15,38.1,0.05285,4e-05,5.08447]
[1780559749406,60.01,63682.04,38.1,0.05278,4e-05,5.07939]
[1780559754442,60.01,63682.7,38.1,0.05282,4e-05,5.0825]
[1780559759830,60.02,63676.09,38.1,0.05259,4e-05,5.06376]
[1780559759954,60.02,63676.09,38.1,0.05259,4e-05,5.06376]
[1780559765912,60.03,63680.26,38.1,0.05276,4e-05,5.07773]
[1780559770818,60.03,63684.07,38.1,0.05292,4e-05,5.09022]
[1780559770822,60.03,63684.07,38.1,0.05292,4e-05,5.09022]
[1780559776607,60.04,63674.4,38.1,0.05258,4e-05,5.06291]
[1780559781642,60.04,63668.12,38.1,0.05236,4e-05,5.04563]
[1780559786677,60.05,63670.39,38.1,0.05246,4e-05,5.05379]
[1780559787687,60.05,63659.54,38.1,0.05206,4e-05,5.02187]
[1780559790638,60.05,63651.24,38.1,0.05175,4e-05,4.998]
[1780559790708,60.06,63650.54,38.1,0.05173,4e-05,4.99629]
[1780559795800,60.06,63651.98,38.1,0.05176,4e-05,4.99767]
[1780559795817,60.06,63651.98,38.1,0.05176,4e-05,4.99767]
[1780559795822,60.06,63657.45,38.1,0.05196,4e-05,5.01392]
[1780559801787,60.07,63656.66,38.1,0.05196,4e-05,5.01357]
[1780559806822,60.07,63656.22,38.1,0.05197,4e-05,5.01394]
[1780559811857,60.08,63665.9,38.1,0.05235,4e-05,5.04426]
[1780559814878,60.08,63654.89,38.1,0.05195,4e-05,5.0125]
[1780559819913,60.09,63659.47,38.1,0.05214,4e-05,5.02765]
[1780559821618,60.09,63659.44,38.1,0.05214,4e-05,5.02787]
[1780559821927,60.09,63648.1,38.1,0.05172,4e-05,4.99466]
[1780559826972,60.1,63645.14,38.1,0.05162,4e-05,4.98637]
[1780559832009,60.1,63651.57,38.1,0.05187,4e-05,5.00584]
[1780559837042,60.1,63643.41,38.1,0.05157,4e-05,4.98215]
[1780559840381,60.1,63641.4,38.1,0.05149,4e-05,4.97645]
[1780559840480,60.1,63643.59,38.1,0.05158,4e-05,4.98314]
[1780559840950,60.1,63643.59,38.1,0.05158,4e-05,4.98314]
[1780559841070,60.1,63639.43,38.1,0.05142,4e-05,4.9709]
[1780559842453,60.1,63639.43,38.1,0.05142,4e-05,4.9709]
[1780559843084,60.1,63637.66,38.1,0.05136,4e-05,4.96594]
[1780559844315,60.1,63637.66,38.1,0.05136,4e-05,4.96594]
[1780559850133,60.12,63637.7,38.1,0.0514,4e-05,4.96892]
[1780559851313,60.12,63637.7,38.1,0.0514,4e-05,4.96892]
[1780559857182,60.13,63638.27,38.1,0.05143,4e-05,4.97019]
[1780559862217,60.14,63637.29,38.1,0.05142,4e-05,4.9693]
[1780559863620,60.14,63635.62,38.1,0.05136,4e-05,4.96479]
[1780559869445,60.15,63634.2,38.1,0.05134,4e-05,4.96306]
[1780559875308,60.16,63634.99,38.1,0.0514,4e-05,4.96818]
[1780559880343,60.17,63629.33,38.1,0.05122,4e-05,4.9536]
[1780559881522,60.17,63629.33,38.1,0.05122,4e-05,4.9536]
[1780559882360,60.17,63631.31,38.1,0.0513,4e-05,4.95998]
[1780559887397,60.18,63631.26,38.1,0.05131,4e-05,4.96055]
[1780559888093,60.18,63631.26,38.1,0.05131,4e-05,4.96055]
[1780559888404,60.18,63630.94,38.1,0.0513,4e-05,4.96002]
[1780559893440,60.19,63629.02,38.1,0.05126,4e-05,4.95651]
[1780559898475,60.2,63621.2,38.1,0.05099,4e-05,4.93566]
[1780559900529,60.2,63617.17,38.1,0.05085,4e-05,4.92433]
[1780559901496,60.2,63615.66,38.1,0.0508,4e-05,4.92058]
[1780559906532,60.21,63603.51,38.1,0.05037,4e-05,4.88625]
[1780559909799,60.21,63602.53,38.1,0.05035,4e-05,4.88416]
[1780559911429,60.21,63595.0,38.1,0.05007,4e-05,4.86233]
[1780559912440,60.22,63592.09,38.1,0.04998,4e-05,4.85388]
[1780559914005,60.25,63593.67,38.1,0.05011,4e-05,4.86439]
[1780559915499,60.25,63594.64,38.1,0.05015,4e-05,4.86748]
[1780559920638,60.26,63601.14,38.1,0.05041,4e-05,4.88789]
[1780559925673,60.26,63601.22,38.1,0.05043,4e-05,4.88933]
[1780559928457,60.27,63601.35,38.1,0.05044,4e-05,4.89019]
[1780559929570,60.27,63601.22,38.1,0.05043,4e-05,4.89005]
[1780559934635,60.27,63608.04,38.1,0.0507,4e-05,4.91087]
[1780559935378,60.27,63608.63,38.1,0.05072,4e-05,4.9128]
[1780559936580,60.27,63601.32,38.1,0.05046,4e-05,4.89198]
[1780559935743,60.27,63589.81,38.1,0.05004,4e-05,4.85862]
[1780559937757,60.29,63602.99,38.1,0.05056,4e-05,4.89996]
[1780559943219,60.29,63596.57,38.1,0.05034,4e-05,4.8825]
[1780559948640,60.3,63599.17,38.1,0.05045,4e-05,4.891]
[1780559952243,60.3,63595.6,38.1,0.05033,4e-05,4.88161]
[1780559952920,60.3,63588.12,38.1,0.05006,4e-05,4.86019]
[1780559958349,60.35,63583.36,38.1,0.05001,4e-05,4.85578]
[1780559959295,60.35,63583.17,38.1,0.05001,4e-05,4.8558]
[1780559959339,60.35,63583.17,38.1,0.05001,4e-05,4.8558]
[1780559959392,60.36,63572.39,38.1,0.04966,4e-05,4.82805]
[1780559961175,60.38,63559.1,38.1,0.04923,4e-05,4.79358]
[1780559963093,60.4,63555.67,38.1,0.04916,4e-05,4.78757]
[1780559964190,60.41,63557.62,38.1,0.04928,4e-05,4.79704]
[1780559968907,60.48,63555.63,38.1,0.0494,4e-05,4.80638]
[1780559968982,60.48,63553.65,38.1,0.04933,4e-05,4.80106]
[1780559972420,60.48,63549.64,38.1,0.04919,4e-05,4.78981]
[1780559974175,60.49,63552.06,38.1,0.04925,4e-05,4.79381]
[1780559974277,60.49,63561.93,38.1,0.04961,4e-05,4.8223]
[1780559974868,60.49,63561.93,38.1,0.04961,4e-05,4.8223]
[1780559975059,60.49,63561.93,38.1,0.04961,4e-05,4.8223]
[1780559975355,60.49,63561.93,38.1,0.04961,4e-05,4.8223]
[1780559975608,60.49,63561.93,39.0,0.04961,4e-05,4.8223]
[1780559976454,60.49,63566.79,39.0,0.04979,4e-05,4.83653]
[1780559977465,60.49,63567.38,39.0,0.04981,4e-05,4.83834]
[1780559978336,60.49,63563.98,39.0,0.04969,4e-05,4.8287]
[1780559979228,60.49,63561.58,39.0,0.04961,4e-05,4.82197]
[1780559985504,60.49,63565.36,39.0,0.04975,4e-05,4.83339]
[1780559989356,60.49,63559.02,39.0,0.04953,4e-05,4.81565]
[1780559991147,60.5,63538.4,39.0,0.04879,4e-05,4.75709]
[1780559992455,60.5,63538.4,39.0,0.04879,4e-05,4.75709]
[1780559993778,60.5,63543.85,39.0,0.04899,4e-05,4.773]
[1780559994170,60.5,63543.85,39.0,0.04899,4e-05,4.773]
[1780559994923,60.5,63544.94,39.0,0.04903,4e-05,4.77638]
[1780559995383,60.5,63544.94,39.0,0.04903,4e-05,4.77638]
[1780559995428,60.51,63544.16,39.0,0.04904,4e-05,4.77679]
[1780559995976,60.51,63544.16,39.0,0.04904,4e-05,4.77679]
[1780559999011,60.56,63543.86,39.0,0.04917,4e-05,4.78669]
[1780560000872,60.59,63540.94,39.0,0.04915,4e-05,4.78516]
[1780560000118,60.59,63540.94,39.0,0.04915,4e-05,4.78516]
[1780560012471,60.59,63540.94,39.0,0.04915,4e-05,4.78516]
[1780560012481,60.59,63519.23,39.0,0.04838,4e-05,4.72351]
[1780560015588,60.59,63524.17,39.0,0.04856,4e-05,4.73749]
[1780560020594,60.59,63521.57,39.0,0.04846,4e-05,4.73013]
[1780560025776,60.59,63517.78,39.0,0.04833,4e-05,4.71941]
[1780560029973,60.59,63516.65,39.0,0.04829,4e-05,4.71622]
[1780560029988,60.59,63516.65,39.0,0.04829,4e-05,4.71622]
[1780560030733,60.59,63513.33,39.0,0.04817,4e-05,4.70684]
[1780560031683,60.59,63499.1,39.0,0.04765,3e-05,4.66367]
[1780560036718,60.59,63502.29,39.0,0.04776,3e-05,4.67263]
[1780560040750,60.59,63520.7,39.0,0.0484,4e-05,4.72452]
[1780560045784,60.59,63522.65,39.0,0.04847,4e-05,4.73004]
[1780560048806,60.59,63511.91,39.0,0.04809,4e-05,4.6997]
[1780560051827,60.59,63494.51,39.0,0.04749,3e-05,4.65081]
[1780560056862,60.59,63494.71,39.0,0.04749,3e-05,4.65137]
[1780560061897,60.59,63488.79,39.0,0.0473,3e-05,4.63574]
[1780560063291,60.59,63488.79,39.0,0.0473,3e-05,4.63574]
[1780560069131,60.62,63488.78,39.0,0.04737,3e-05,4.64121]
[1780560070970,60.63,63476.58,39.0,0.04698,3e-05,4.60989]
[1780560072921,60.64,63477.43,39.0,0.04702,3e-05,4.61321]
[1780560075401,60.64,63485.39,39.0,0.04732,3e-05,4.63731]
[1780560079103,60.66,63490.21,39.0,0.04753,3e-05,4.65425]
[1780560081728,60.67,63465.32,39.0,0.04672,3e-05,4.58819]
[1780560082817,60.68,63450.32,39.0,0.04622,3e-05,4.5477]
[1780560083063,60.68,63438.99,39.0,0.04583,3e-05,4.51652]
[1780560087095,60.7,63429.37,39.0,0.04556,3e-05,4.49431]
[1780560092134,60.77,63438.5,39.0,0.04602,3e-05,4.53087]
[1780560094183,60.77,63439.05,39.0,0.04606,3e-05,4.53337]
[1780560094375,60.77,63455.1,39.0,0.04661,3e-05,4.57861]
[1780560095667,60.77,63455.1,39.0,0.04661,3e-05,4.57861]
[1780560095736,60.78,63465.4,39.0,0.04699,3e-05,4.60894]
[1780560096152,60.78,63465.4,39.0,0.04699,3e-05,4.60894]
[1780560099641,60.79,63474.77,39.0,0.04733,3e-05,4.63669]
[1780560100266,60.79,63475.69,39.0,0.04738,3e-05,4.64009]
[1780560103501,60.81,63476.12,39.0,0.04742,3e-05,4.64374]
[1780560104229,60.81,63433.68,39.0,0.04598,3e-05,4.52714]
[1780560105670,60.81,63433.68,39.0,0.04598,3e-05,4.52714]
[1780560105672,60.82,63418.68,39.0,0.0455,3e-05,4.48798]
[1780560108106,60.83,63427.53,39.0,0.04583,3e-05,4.51442]
[1780560108256,60.83,63437.52,39.0,0.04618,3e-05,4.54292]
[1780560110601,60.84,63436.21,39.0,0.04615,3e-05,4.54029]
[1780560110633,60.84,63446.18,39.0,0.0465,3e-05,4.56872]
[1780560111688,60.84,63446.18,39.0,0.0465,3e-05,4.56872]
[1780560112156,60.85,63446.48,39.0,0.04652,3e-05,4.57048]
[1780560112424,60.85,63446.48,39.0,0.04652,3e-05,4.57048]
[1780560113570,60.85,63451.63,39.0,0.04671,3e-05,4.58564]
[1780560113651,60.86,63454.43,39.0,0.04681,3e-05,4.59429]
[1780560114298,60.86,63464.28,39.0,0.04716,3e-05,4.62224]
[1780560115388,60.86,63464.28,39.0,0.04716,3e-05,4.62224]
[1780560121347,60.88,63471.25,39.0,0.04745,3e-05,4.64578]
[1780560125375,60.89,63488.04,39.0,0.04807,3e-05,4.6949]
[1780560130411,60.9,63481.74,39.0,0.04788,3e-05,4.67971]
[1780560131531,60.9,63481.74,39.0,0.04788,3e-05,4.67971]
[1780560134439,60.91,63500.72,39.0,0.04856,4e-05,4.73484]
[1780560136670,60.91,63514.31,39.0,0.04906,4e-05,4.77404]
[1780560137681,60.91,63514.31,39.0,0.04906,4e-05,4.77404]
[1780560137692,60.91,63524.34,39.0,0.04942,4e-05,4.80286]
[1780560138913,60.91,63528.16,39.0,0.04956,4e-05,4.81404]
[1780560139684,60.91,63528.16,39.0,0.04956,4e-05,4.81404]
[1780560140017,60.91,63532.6,39.0,0.04972,4e-05,4.82698]
[1780560140263,60.91,63532.6,39.0,0.04972,4e-05,4.82698]
[1780560140806,60.92,63573.96,39.0,0.05122,4e-05,4.94615]
[1780560141438,60.92,63573.96,39.0,0.05122,4e-05,4.94615]
[1780560141488,60.92,63595.62,39.0,0.05203,4e-05,5.00947]
[1780560143502,60.92,63605.68,39.0,0.05241,4e-05,5.03937]
[1780560144379,60.92,63605.68,39.0,0.05241,4e-05,5.03937]
[1780560149183,60.92,63599.68,39.0,0.0522,4e-05,5.02276]
[1780560152586,60.93,63583.24,39.0,0.05157,4e-05,4.9725]
[1780560157450,60.93,63575.63,39.0,0.0513,4e-05,4.95155]
[1780560158630,60.94,63585.56,39.0,0.05168,4e-05,4.98103]
[1780560163663,60.94,63578.39,39.0,0.05143,4e-05,4.96155]
[1780560168698,60.95,63578.61,39.0,0.05146,4e-05,4.96373]
[1780560169705,60.95,63588.14,39.0,0.05181,4e-05,4.99175]
[1780560170070,60.95,63588.14,39.0,0.05181,4e-05,4.99175]
[1780560170712,60.95,63601.26,39.0,0.05231,4e-05,5.03034]
[1780560171423,60.95,63601.26,39.0,0.05231,4e-05,5.03034]
[1780560171719,60.95,63602.52,39.0,0.05236,4e-05,5.03428]
[1780560176754,60.96,63607.7,39.0,0.05257,4e-05,5.05086]
[1780560178768,60.96,63623.72,39.0,0.05318,4e-05,5.09851]
[1780560181793,60.96,63635.26,39.0,0.05362,4e-05,5.13323]
[1780560184815,60.97,63622.62,39.0,0.05315,4e-05,5.09634]
[1780560185822,60.97,63634.73,39.0,0.05361,4e-05,5.13229]
[1780560186829,60.97,63650.02,39.0,0.0542,4e-05,5.17788]
[1780560188843,60.97,63667.59,39.0,0.05487,4e-05,5.23053]
[1780560193879,60.97,63656.32,39.0,0.05444,4e-05,5.19679]
[1780560195893,60.97,63669.5,39.0,0.05495,4e-05,5.23621]
[1780560199171,60.97,63668.73,39.0,0.05492,4e-05,5.23378]
[1780560199177,60.97,63668.73,39.0,0.05492,4e-05,5.23378]
[1780560201272,60.97,63665.64,39.0,0.0548,4e-05,5.22488]
[1780560201935,60.97,63669.0,39.0,0.05493,4e-05,5.23467]
[1780560204940,60.96,63679.95,39.0,0.05534,4e-05,5.26661]
[1780560210840,60.96,63687.84,39.0,0.05563,4e-05,5.28887]
[1780560216035,60.95,63686.2,39.0,0.0555,4e-05,5.27811]
[1780560218450,60.94,63697.52,39.0,0.05593,4e-05,5.31155]
[1780560221070,60.94,63685.74,39.0,0.05546,4e-05,5.2748]
[1780560223084,60.92,63697.16,39.0,0.05585,4e-05,5.30543]
[1780560228094,60.91,63699.21,39.0,0.05591,4e-05,5.31004]
[1780560229540,60.91,63703.73,39.0,0.05608,4e-05,5.32332]
[1780560231438,60.9,63717.48,39.0,0.05658,4e-05,5.36175]
[1780560233160,60.88,63741.94,39.0,0.05751,4e-05,5.43332]
[1780560234613,60.88,63741.94,39.0,0.05751,4e-05,5.43332]
[1780560235339,60.87,63743.34,39.0,0.05752,4e-05,5.43364]
[1780560241180,60.79,63744.22,39.0,0.05733,4e-05,5.41975]
[1780560241682,60.79,63744.22,39.0,0.05733,4e-05,5.41975]
[1780560242303,60.78,63742.48,39.0,0.05721,4e-05,5.41072]
[1780560242522,60.78,63742.48,39.0,0.05721,4e-05,5.41072]
[1780560242618,60.78,63742.48,39.0,0.05721,4e-05,5.41072]
[1780560242778,60.78,63752.97,39.0,0.05763,4e-05,5.44258]
[1780560243221,60.78,63752.97,39.0,0.05763,4e-05,5.44258]
[1780560243305,60.78,63752.97,39.0,0.05763,4e-05,5.44258]
[1780560244451,60.77,63767.48,39.0,0.0582,4e-05,5.48646]
[1780560247261,60.71,63777.33,39.0,0.05841,4e-05,5.50311]
[1780560249275,60.67,63764.14,39.0,0.05775,4e-05,5.45305]
[1780560252381,60.63,63764.52,39.0,0.05766,4e-05,5.4459]
[1780560252852,60.63,63764.52,39.0,0.05766,4e-05,5.4459]
[1780560252909,60.62,63743.02,39.0,0.05674,4e-05,5.37593]
[1780560253313,60.62,63743.02,39.0,0.05674,4e-05,5.37593]
[1780560253528,60.62,63743.02,39.0,0.05674,4e-05,5.37593]
[1780560254607,60.59,63732.54,39.0,0.05625,4e-05,5.33847]
[1780560255117,60.59,63732.54,39.0,0.05625,4e-05,5.33847]
[1780560259352,60.59,63742.4,39.0,0.05663,4e-05,5.36745]
[1780560263190,60.55,63748.84,39.0,0.05677,4e-05,5.37868]
[1780560264303,60.54,63752.58,39.0,0.05688,4e-05,5.38733]
[1780560264806,60.54,63752.58,39.0,0.05688,4e-05,5.38733]
[1780560265394,60.52,63763.67,39.0,0.05729,4e-05,5.41819]
[1780560270429,60.52,63761.18,39.0,0.05716,4e-05,5.40882]
[1780560273265,60.51,63767.13,39.0,0.05736,4e-05,5.42311]
[1780560277478,60.51,63780.55,39.0,0.05788,4e-05,5.46281]
[1780560278048,60.51,63780.55,39.0,0.05788,4e-05,5.46281]
[1780560283121,60.47,63781.4,39.0,0.05779,4e-05,5.45635]
[1780560284529,60.43,63791.72,39.0,0.05811,4e-05,5.48049]
[1780560287557,60.39,63804.65,39.0,0.05851,4e-05,5.51164]
[1780560289801,60.39,63819.86,39.0,0.05913,4e-05,5.55871]
[1780560295613,60.34,63811.55,39.0,0.05862,4e-05,5.52031]
[1780560299924,60.28,63816.9,39.0,0.05865,4e-05,5.52323]
[1780560303383,60.2,63805.68,39.0,0.05796,4e-05,5.47065]
[1780560305174,60.17,63803.52,39.0,0.05777,4e-05,5.45636]
[1780560308950,60.11,63821.38,39.0,0.0583,4e-05,5.49722]
[1780560311727,60.1,63836.24,39.0,0.0589,4e-05,5.54293]
[1780560315865,60.06,63822.13,39.0,0.05817,4e-05,5.48812]
[1780560317714,60.06,63818.15,39.0,0.05801,4e-05,5.47569]
[1780560322805,59.95,63818.52,39.0,0.05769,4e-05,5.45167]
[1780560323862,59.95,63818.52,39.0,0.05769,4e-05,5.45167]
[1780560327831,59.93,63812.92,39.0,0.05741,4e-05,5.43039]
[1780560327873,59.9,63800.87,39.0,0.05684,4e-05,5.38692]
[1780560328555,59.9,63800.87,39.0,0.05684,4e-05,5.38692]
[1780560329417,59.9,63796.35,39.0,0.05665,4e-05,5.3727]
[1780560332394,59.89,63792.08,39.0,0.0564,4e-05,5.35236]
[1780560333090,59.88,63778.48,39.0,0.05583,4e-05,5.30881]
[1780560335286,59.88,63769.68,39.0,0.05548,4e-05,5.28164]
[1780560335898,59.88,63779.83,39.0,0.05588,4e-05,5.31274]
[1780560338919,59.86,63804.62,39.0,0.05683,4e-05,5.38587]
[1780560342947,59.83,63794.8,39.0,0.05634,4e-05,5.34806]
[1780560343954,59.83,63784.8,39.0,0.05592,4e-05,5.3157]
[1780560344949,59.83,63784.8,39.0,0.05592,4e-05,5.3157]
[1780560345817,59.83,63783.72,39.0,0.05587,4e-05,5.31228]
[1780560349233,59.81,63789.16,39.0,0.05604,4e-05,5.32505]
[1780560351003,59.81,63802.98,39.0,0.05659,4e-05,5.36753]
[1780560351267,59.81,63802.98,39.0,0.05659,4e-05,5.36753]
[1780560351370,59.81,63802.98,39.0,0.05659,4e-05,5.36753]
[1780560352172,59.81,63809.98,39.0,0.05687,4e-05,5.38905]
[1780560356216,59.8,63807.29,39.0,0.05675,4e-05,5.37985]
[1780560356927,59.8,63807.29,39.0,0.05675,4e-05,5.37985]
[1780560360739,59.8,63805.98,39.0,0.05668,4e-05,5.37498]
[1780560361227,59.79,63799.16,39.0,0.05638,4e-05,5.35193]
[1780560361743,59.79,63799.16,39.0,0.05638,4e-05,5.35193]
[1780560362105,59.78,63789.32,39.0,0.05597,4e-05,5.31999]
[1780560363101,59.78,63763.81,39.0,0.05495,4e-05,5.24161]
[1780560363549,59.78,63763.81,39.0,0.05495,4e-05,5.24161]
[1780560363593,59.78,63763.81,39.0,0.05495,4e-05,5.24161]
[1780560364399,59.78,63759.75,39.0,0.05479,4e-05,5.22923]
[1780560364657,59.78,63759.75,39.0,0.05479,4e-05,5.22923]
[1780560365115,59.78,63759.44,39.0,0.05478,4e-05,5.22805]
[1780560366122,59.77,63743.11,39.0,0.05411,4e-05,5.17606]
[1780560370176,59.77,63731.32,39.0,0.05364,4e-05,5.1399]
[1780560371162,59.77,63718.65,39.0,0.05315,4e-05,5.10164]
[1780560376307,59.77,63709.82,39.0,0.05281,4e-05,5.07513]
[1780560377082,59.77,63709.82,39.0,0.05281,4e-05,5.07513]
[1780560377206,59.77,63697.42,39.0,0.05234,4e-05,5.0381]
[1780560380248,59.77,63687.53,39.0,0.05196,4e-05,5.00831]
[1780560381882,59.77,63687.53,39.0,0.05196,4e-05,5.00831]
[1780560381957,59.77,63669.82,39.0,0.0513,4e-05,4.95585]
[1780560383536,59.77,63668.41,39.0,0.05124,4e-05,4.95168]
[1780560384852,59.77,63668.1,39.0,0.05123,4e-05,4.95053]
[1780560389468,59.77,63671.12,39.0,0.05134,4e-05,4.95908]
[1780560395345,59.76,63679.51,39.0,0.05162,4e-05,4.98018]
[1780560397407,59.76,63673.94,39.0,0.05141,4e-05,4.96367]
[1780560402395,59.76,63661.85,39.0,0.05095,4e-05,4.92796]
[1780560403254,59.76,63661.85,39.0,0.05095,4e-05,4.92796]
[1780560405921,59.76,63641.85,39.0,0.05022,4e-05,4.8695]
[1780560407230,59.76,63641.85,39.0,0.05022,4e-05,4.8695]
[1780560408047,59.76,63635.3,39.0,0.04998,4e-05,4.85054]
[1780560412156,59.77,63635.97,39.0,0.05001,4e-05,4.85299]
[1780560414238,59.77,63635.82,39.0,0.05001,4e-05,4.85284]
[1780560414378,59.77,63638.03,39.0,0.05009,4e-05,4.85943]
[1780560414481,59.77,63636.74,39.0,0.05004,4e-05,4.8558]
[1780560419178,59.77,63634.03,39.0,0.04996,4e-05,4.8489]
[1780560419223,59.78,63618.39,39.0,0.0494,4e-05,4.80422]
[1780560419747,59.78,63606.12,39.0,0.04895,4e-05,4.76877]
[1780560421020,59.78,63606.12,39.0,0.04895,4e-05,4.76877]
[1780560421091,59.78,63606.12,39.0,0.04895,4e-05,4.76877]
[1780560421168,59.78,63596.86,39.0,0.04863,4e-05,4.7431]
[1780560421274,59.78,63596.86,39.0,0.04863,4e-05,4.7431]
[1780560422711,59.78,63606.52,39.0,0.04898,4e-05,4.7709]
[1780560422782,59.78,63606.52,39.0,0.04898,4e-05,4.7709]
[1780560422931,59.78,63618.17,39.0,0.04941,4e-05,4.80494]
[1780560423549,59.78,63630.62,39.0,0.04986,4e-05,4.84108]
[1780560425694,59.79,63619.38,39.0,0.04946,4e-05,4.80915]
[1780560427826,59.79,63617.38,39.0,0.0494,4e-05,4.80416]
[1780560427875,59.79,63604.36,39.0,0.04893,4e-05,4.76696]
[1780560428545,59.79,63604.36,39.0,0.04893,4e-05,4.76696]
[1780560428763,59.79,63604.36,39.0,0.04893,4e-05,4.76696]
[1780560429090,59.79,63585.8,39.0,0.04827,4e-05,4.714]
[1780560429448,59.79,63585.8,39.0,0.04827,4e-05,4.714]
[1780560429752,59.79,63585.8,39.0,0.04827,4e-05,4.714]
[1780560430137,59.79,63576.01,39.0,0.04792,4e-05,4.68632]
[1780560431608,59.8,63556.94,39.0,0.04726,4e-05,4.63248]
[1780560434798,59.8,63550.14,39.0,0.04703,3e-05,4.61403]
[1780560436116,59.8,63551.77,39.0,0.0471,3e-05,4.61948]
[1780560437205,59.81,63552.36,39.0,0.04712,4e-05,4.62157]
[1780560437273,59.81,63552.36,39.0,0.04712,4e-05,4.62157]
[1780560437979,59.81,63553.46,39.0,0.04717,4e-05,4.6251]
[1780560438011,59.81,63541.94,39.0,0.04677,3e-05,4.59303]
[1780560438915,59.81,63554.89,39.0,0.04723,4e-05,4.63002]
[1780560439343,59.81,63554.89,39.0,0.04723,4e-05,4.63002]
[1780560439841,59.81,63554.89,39.0,0.04723,4e-05,4.63002]
[1780560440057,59.81,63554.89,39.0,0.04723,4e-05,4.63002]
[1780560440180,59.81,63554.89,39.0,0.04723,4e-05,4.63002]
[1780560442135,59.81,63563.09,39.0,0.04753,4e-05,4.65407]
[1780560442160,59.82,63568.41,39.0,0.04772,4e-05,4.66954]
[1780560444123,59.82,63575.2,39.0,0.04796,4e-05,4.68887]
[1780560444255,59.82,63575.2,39.0,0.04796,4e-05,4.68887]
[1780560447298,59.83,63570.54,39.0,0.04782,4e-05,4.67794]
[1780560447728,59.83,63578.44,39.0,0.04811,4e-05,4.70106]
[1780560448571,59.83,63578.44,39.0,0.04811,4e-05,4.70106]
[1780560448694,59.83,63578.44,39.0,0.04811,4e-05,4.70106]
[1780560448734,59.83,63589.31,39.0,0.0485,4e-05,4.73247]
[1780560449860,59.83,63589.31,39.0,0.0485,4e-05,4.73247]
[1780560450118,59.84,63589.84,39.0,0.04854,4e-05,4.73505]
[1780560452014,59.84,63591.0,39.0,0.04858,4e-05,4.73838]
[1780560452056,59.84,63598.02,39.0,0.0488,4e-05,4.75583]
[1780560452376,59.84,63598.02,39.0,0.0488,4e-05,4.75583]
[1780560452401,59.84,63598.02,39.0,0.0488,4e-05,4.75583]
[1780560452801,59.84,63598.02,39.0,0.0488,4e-05,4.75583]
[1780560453166,59.84,63612.11,39.0,0.04932,4e-05,4.79692]
[1780560453826,59.84,63612.11,39.0,0.04932,4e-05,4.79692]
[1780560457647,59.85,63614.05,39.0,0.04941,4e-05,4.80405]
[1780560457824,59.85,63603.42,39.0,0.04902,4e-05,4.77336]
[1780560460851,59.85,63613.69,39.0,0.04941,4e-05,4.8038]
[1780560464279,59.85,63605.15,39.0,0.0491,4e-05,4.77937]
[1780560466251,59.85,63597.31,39.0,0.04882,4e-05,4.75713]
[1780560467202,59.85,63597.42,39.0,0.04883,4e-05,4.75763]
[1780560467253,59.85,63575.97,39.0,0.04806,4e-05,4.69639]
[1780560468812,59.86,63570.62,39.0,0.04788,4e-05,4.68143]
[1780560470734,59.86,63571.15,39.0,0.0479,4e-05,4.68355]
[1780560471437,59.86,63569.04,39.0,0.04783,4e-05,4.67785]
[1780560471560,59.86,63569.04,39.0,0.04783,4e-05,4.67785]
[1780560474434,59.86,63567.01,39.0,0.04777,4e-05,4.67273]
[1780560474446,59.86,63567.01,39.0,0.04777,4e-05,4.67273]
[1780560479984,59.87,63558.05,39.0,0.04747,4e-05,4.6483]
[1780560485021,59.87,63564.86,39.0,0.04772,4e-05,4.66873]
[1780560485893,59.87,63564.86,39.0,0.04772,4e-05,4.66873]
[1780560487137,59.87,63563.89,39.0,0.04769,4e-05,4.66642]
[1780560487997,59.87,63558.4,39.0,0.0475,4e-05,4.65107]
[1780560488046,59.87,63544.4,39.0,0.04701,3e-05,4.6115]
[1780560491363,59.88,63521.06,39.0,0.04622,3e-05,4.54725]
[1780560492083,59.88,63509.86,39.0,0.04583,3e-05,4.51603]
[1780560492712,59.88,63509.86,39.0,0.04583,3e-05,4.51603]
[1780560495271,59.89,63503.52,39.0,0.04563,3e-05,4.49977]
[1780560495338,59.89,63503.65,39.0,0.04564,3e-05,4.50061]
[1780560499134,59.89,63487.4,39.0,0.0451,3e-05,4.45648]
[1780560499469,59.89,63487.4,39.0,0.0451,3e-05,4.45648]
[1780560502831,59.9,63476.67,39.0,0.04475,3e-05,4.42763]
[1780560506184,59.9,63460.38,39.0,0.04422,3e-05,4.3841]
[1780560507175,59.9,63460.38,39.0,0.04422,3e-05,4.3841]
[1780560508458,59.9,63452.02,39.0,0.04395,3e-05,4.36198]
[1780560508835,59.9,63452.02,39.0,0.04395,3e-05,4.36198]
[1780560510126,59.9,63452.5,39.0,0.04397,3e-05,4.36362]
[1780560510499,59.91,63449.66,39.0,0.04388,3e-05,4.35625]
[1780560516254,59.91,63464.33,39.0,0.04436,3e-05,4.39503]
[1780560521289,59.92,63480.89,39.0,0.04493,3e-05,4.44171]
[1780560524310,59.92,63490.94,39.0,0.04528,3e-05,4.46999]
[1780560526323,59.92,63506.35,39.0,0.04581,3e-05,4.51297]
[1780560529345,59.93,63489.32,39.0,0.04523,3e-05,4.46616]
[1780560534380,59.93,63478.37,39.0,0.04487,3e-05,4.43686]
[1780560536394,59.93,63462.79,39.0,0.04436,3e-05,4.39465]
[1780560541429,59.94,63470.74,39.0,0.04464,3e-05,4.41792]
[1780560546465,59.95,63462.78,39.0,0.04439,3e-05,4.39753]
[1780560551052,59.95,63457.58,39.0,0.04423,3e-05,4.38423]
[1780560551976,59.95,63457.4,39.0,0.04423,3e-05,4.38405]
[1780560553609,59.95,63455.69,39.0,0.04418,3e-05,4.38004]
[1780560554452,59.96,63440.99,39.0,0.0437,3e-05,4.34082]
[1780560554562,59.96,63440.99,39.0,0.0437,3e-05,4.34082]
[1780560555256,59.96,63440.99,39.0,0.0437,3e-05,4.34082]
[1780560555352,59.96,63430.82,39.0,0.04337,3e-05,4.31376]
[1780560555905,59.96,63430.82,39.0,0.04337,3e-05,4.31376]
[1780560557119,59.96,63428.21,39.0,0.04329,3e-05,4.30673]
[1780560557154,59.96,63442.87,39.0,0.04378,3e-05,4.34714]
[1780560558643,59.96,63441.1,39.0,0.04372,3e-05,4.34234]
[1780560560291,59.97,63442.11,39.0,0.04376,3e-05,4.34582]
[1780560563298,59.97,63448.89,39.0,0.044,3e-05,4.36492]
[1780560563338,59.97,63438.11,39.0,0.04365,3e-05,4.33642]
[1780560565129,59.97,63437.74,39.0,0.04364,3e-05,4.33542]
[1780560568748,59.98,63433.54,39.0,0.04352,3e-05,4.32599]
[1780560569379,59.98,63433.54,39.0,0.04352,3e-05,4.32599]
[1780560574606,59.99,63432.62,39.0,0.04349,3e-05,4.32242]
[1780560577177,59.99,63427.45,39.0,0.04333,3e-05,4.30931]
[1780560578694,60.0,63430.8,39.0,0.04345,3e-05,4.3192]
[1780560578763,60.0,63429.95,39.0,0.04343,3e-05,4.31732]
[1780560579674,60.0,63429.95,39.0,0.04343,3e-05,4.31732]
[1780560580825,60.0,63429.08,39.0,0.0434,3e-05,4.31525]
[1780560580996,60.0,63412.7,39.0,0.04287,3e-05,4.27153]
[1780560582892,60.0,63404.65,39.0,0.04262,3e-05,4.25037]
[1780560589101,60.03,63395.95,39.0,0.04242,3e-05,4.23342]
[1780560595436,60.04,63408.95,39.0,0.04286,3e-05,4.27048]
[1780560597027,60.05,63422.13,39.0,0.0433,3e-05,4.30651]
[1780560597031,60.05,63422.13,39.0,0.0433,3e-05,4.30651]
[1780560601197,60.05,63417.15,39.0,0.04315,3e-05,4.29432]
[1780560601749,60.05,63423.93,39.0,0.04338,3e-05,4.31287]
[1780560602101,60.05,63423.93,39.0,0.04338,3e-05,4.31287]
[1780560602435,60.06,63452.1,39.0,0.04431,3e-05,4.38944]
[1780560602866,60.06,63465.03,39.0,0.04474,3e-05,4.42474]
[1780560604853,60.06,63460.39,39.0,0.04459,3e-05,4.41234]
[1780560605001,60.06,63460.39,39.0,0.04459,3e-05,4.41234]
[1780560605141,60.06,63460.39,39.0,0.04459,3e-05,4.41234]
[1780560605480,60.06,63460.39,39.0,0.04459,3e-05,4.41234]
[1780560605349,60.06,63476.59,39.0,0.04514,3e-05,4.45688]
[1780560606170,60.06,63476.59,39.0,0.04514,3e-05,4.45688]
[1780560606544,60.06,63476.59,39.0,0.04514,3e-05,4.45688]
[1780560606505,60.06,63491.84,39.0,0.04566,3e-05,4.49918]
[1780560607240,60.06,63491.84,39.0,0.04566,3e-05,4.49918]
[1780560607324,60.06,63520.96,39.0,0.04666,3e-05,4.58037]
[1780560607851,60.06,63520.96,39.0,0.04666,3e-05,4.58037]
[1780560608437,60.06,63520.96,39.0,0.04666,3e-05,4.58037]
[1780560608268,60.06,63546.18,39.0,0.04754,4e-05,4.6513]
[1780560608991,60.06,63546.18,39.0,0.04754,4e-05,4.6513]
[1780560609136,60.06,63546.18,39.0,0.04754,4e-05,4.6513]
[1780560609489,60.06,63561.59,39.0,0.04808,4e-05,4.69489]
[1780560609821,60.06,63561.59,39.0,0.04808,4e-05,4.69489]
[1780560609865,60.06,63561.59,39.0,0.04808,4e-05,4.69489]
[1780560610236,60.06,63561.59,39.0,0.04808,4e-05,4.69489]
[1780560612610,60.05,63555.36,39.0,0.04784,4e-05,4.67571]
[1780560613572,60.05,63547.52,39.0,0.04756,4e-05,4.65351]
[1780560614137,60.05,63547.52,39.0,0.04756,4e-05,4.65351]
[1780560615003,60.01,63544.69,39.0,0.04735,4e-05,4.63658]
[1780560615343,60.01,63544.69,39.0,0.04735,4e-05,4.63658]
[1780560615450,59.99,63534.42,39.0,0.04694,3e-05,4.60363]
[1780560615607,59.99,63534.42,39.0,0.04694,3e-05,4.60363]
[1780560616353,59.99,63534.42,39.0,0.04694,3e-05,4.60363]
[1780560616441,59.97,63523.1,39.0,0.04649,3e-05,4.56714]
[1780560617987,59.95,63517.73,39.0,0.04625,3e-05,4.54797]
[1780560618011,59.95,63517.73,39.0,0.04625,3e-05,4.54797]
[1780560619369,59.95,63512.71,39.0,0.04608,3e-05,4.53397]
[1780560620303,59.92,63509.35,39.0,0.04587,3e-05,4.51722]
[1780560620913,59.91,63502.47,39.0,0.04559,3e-05,4.49479]
[1780560621451,59.91,63502.47,39.0,0.04559,3e-05,4.49479]
[1780560622470,59.89,63499.24,39.0,0.04544,3e-05,4.48288]
[1780560622632,59.89,63493.94,39.0,0.04526,3e-05,4.46809]
[1780560625359,59.89,63496.84,39.0,0.04536,3e-05,4.47586]
[1780560627724,59.89,63492.93,39.0,0.04522,3e-05,4.46472]
[1780560629402,59.89,63496.07,39.0,0.04533,3e-05,4.47329]
[1780560631487,59.89,63485.91,39.0,0.04495,3e-05,4.44186]
[1780560633971,59.89,63485.54,39.0,0.04494,3e-05,4.44078]
[1780560634460,59.89,63485.54,39.0,0.04494,3e-05,4.44078]
[1780560642156,59.88,63473.94,39.0,0.04454,3e-05,4.40864]
[1780560647209,59.88,63468.54,39.0,0.04436,3e-05,4.39377]
[1780560648844,59.88,63456.5,39.0,0.04396,3e-05,4.36084]
[1780560649205,59.88,63442.18,39.0,0.04349,3e-05,4.32209]
[1780560654240,59.88,63460.04,39.0,0.04408,3e-05,4.37064]
[1780560654885,59.88,63460.04,39.0,0.04408,3e-05,4.37064]
[1780560655380,59.88,63460.04,39.0,0.04408,3e-05,4.37064]
[1780560663919,59.88,63478.25,39.0,0.04468,3e-05,4.4203]
[1780560664532,59.88,63478.25,39.0,0.04468,3e-05,4.4203]
[1780560670389,59.88,63460.84,39.0,0.0441,3e-05,4.37258]
[1780560675416,59.88,63453.86,39.0,0.04387,3e-05,4.35326]
[1780560675435,59.88,63441.37,39.0,0.04345,3e-05,4.31935]
[1780560675822,59.88,63441.37,39.0,0.04345,3e-05,4.31935]
[1780560676113,59.88,63441.37,39.0,0.04345,3e-05,4.31935]
[1780560676617,59.88,63427.26,39.0,0.04299,3e-05,4.28131]
[1780560681922,59.88,63426.75,39.0,0.04298,3e-05,4.28021]
[1780560687517,59.88,63430.06,39.0,0.04309,3e-05,4.28945]
[1780560692552,59.89,63428.07,39.0,0.043,3e-05,4.28134]
[1780560696580,59.89,63414.26,39.0,0.04256,3e-05,4.24459]
[1780560701619,59.89,63395.22,39.0,0.04195,3e-05,4.1946]
[1780560706654,59.89,63388.67,39.0,0.04176,3e-05,4.1783]
[1780560711689,59.9,63398.65,39.0,0.04209,3e-05,4.20595]
[1780560716778,59.9,63397.67,39.0,0.04207,3e-05,4.20402]
[1780560718912,59.91,63383.98,39.0,0.04164,3e-05,4.16816]
[1780560721760,59.91,63400.92,39.0,0.04219,3e-05,4.21382]
[1780560724066,59.91,63398.22,39.0,0.0421,3e-05,4.20679]
[1780560725966,59.91,63385.62,39.0,0.0417,3e-05,4.17376]
[1780560727049,59.91,63364.61,39.0,0.04105,3e-05,4.11898]
[1780560728201,59.92,63354.15,39.0,0.04073,3e-05,4.09211]
[1780560733847,59.92,63339.51,39.0,0.04029,3e-05,4.05527]
[1780560738882,59.93,63344.6,39.0,0.04045,3e-05,4.0694]
[1780560741611,59.95,63360.39,39.0,0.04101,3e-05,4.11595]
[1780560745931,59.96,63349.68,39.0,0.04069,3e-05,4.08921]
[1780560749459,59.96,63360.55,39.0,0.04105,3e-05,4.11911]
[1780560754994,59.97,63357.2,39.0,0.04094,3e-05,4.10889]
[1780560759022,59.98,63345.97,39.0,0.0406,3e-05,4.08107]
[1780560764057,59.98,63339.73,39.0,0.04042,3e-05,4.06592]
[1780560769093,60.01,63332.13,39.0,0.04026,3e-05,4.05204]
[1780560772116,60.03,63343.13,39.0,0.04065,3e-05,4.08472]
[1780560777151,60.03,63346.21,39.0,0.04076,3e-05,4.09348]
[1780560781179,60.04,63358.79,39.0,0.04116,3e-05,4.12676]
[1780560786214,60.04,63352.1,39.0,0.04095,3e-05,4.10962]
[1780560790242,60.04,63337.82,39.0,0.04051,3e-05,4.07292]
[1780560795349,60.04,63332.56,39.0,0.04036,3e-05,4.06002]
[1780560795618,60.04,63332.56,39.0,0.04036,3e-05,4.06002]
[1780560801325,60.05,63344.48,39.0,0.04074,3e-05,4.09201]
[1780560806360,60.05,63334.52,39.0,0.04044,3e-05,4.06688]
[1780560811395,60.06,63330.24,39.0,0.04029,3e-05,4.05377]
[1780560816430,60.06,63323.61,39.0,0.0401,3e-05,4.03758]
[1780560818266,60.06,63317.27,39.0,0.03991,3e-05,4.02146]
[1780560818765,60.06,63303.24,39.0,0.03948,3e-05,3.98571]
[1780560819284,60.06,63303.24,39.0,0.03948,3e-05,3.98571]
[1780560819871,60.06,63300.19,39.0,0.03939,3e-05,3.97821]
[1780560823829,60.07,63300.25,39.0,0.03941,3e-05,3.97929]
[1780560824652,60.07,63290.58,39.0,0.03912,3e-05,3.95512]
[1780560827761,60.07,63275.85,39.0,0.03869,3e-05,3.91853]
[1780560828390,60.07,63275.85,39.0,0.03869,3e-05,3.91853]
[1780560828814,60.07,63275.85,39.0,0.03869,3e-05,3.91853]
[1780560828935,60.07,63274.1,39.0,0.03864,3e-05,3.91436]
[1780560829522,60.07,63275.98,39.0,0.03869,3e-05,3.91909]
[1780560831536,60.07,63291.27,39.0,0.03915,3e-05,3.95774]
[1780560832581,60.07,63307.3,39.0,0.03963,3e-05,3.99854]
[1780560833551,60.07,63323.59,39.0,0.04014,3e-05,4.04057]
[1780560838587,60.07,63314.05,39.0,0.03984,3e-05,4.01548]
[1780560842615,60.07,63329.08,39.0,0.04029,3e-05,4.05368]
[1780560845638,60.07,63318.66,39.0,0.03997,3e-05,4.02664]
[1780560846645,60.07,63306.5,39.0,0.03959,3e-05,3.99518]
[1780560847652,60.07,63295.62,39.0,0.03926,3e-05,3.9672]
[1780560852687,60.06,63289.47,39.0,0.03907,3e-05,3.95091]
[1780560856720,60.06,63301.06,39.0,0.03942,3e-05,3.98011]
[1780560861760,60.06,63290.48,39.0,0.03908,3e-05,3.9522]
[1780560863774,60.05,63302.59,39.0,0.03942,3e-05,3.98056]
[1780560867802,60.03,63316.94,39.0,0.03981,3e-05,4.0135]
[1780560872840,59.97,63328.34,39.0,0.03999,3e-05,4.02833]
[1780560877875,59.92,63326.86,39.0,0.03981,3e-05,4.0134]
[1780560879065,59.91,63327.52,39.0,0.03981,3e-05,4.01308]
[1780560884924,59.86,63324.34,39.0,0.03957,3e-05,3.99371]
[1780560890309,59.83,63327.69,39.0,0.0396,3e-05,3.99588]
[1780560893361,59.8,63330.05,39.0,0.03961,3e-05,3.99715]
[1780560894996,59.77,63314.62,39.0,0.03906,3e-05,3.9512]
[1780560896907,59.77,63314.62,39.0,0.03906,3e-05,3.9512]
[1780560897366,59.77,63319.91,39.0,0.0392,3e-05,3.96327]
[1780560898441,59.75,63303.25,39.0,0.03866,3e-05,3.91751]
[1780560899083,59.75,63303.25,39.0,0.03866,3e-05,3.91751]
[1780560900206,59.75,63296.94,39.0,0.03847,3e-05,3.90145]
[1780560901969,59.75,63300.72,39.0,0.03858,3e-05,3.91064]
[1780560902061,59.75,63300.72,39.0,0.03858,3e-05,3.91064]
[1780560905960,59.75,63290.4,39.0,0.03827,3e-05,3.8845]
[1780560906284,59.75,63284.69,39.0,0.0381,3e-05,3.87016]
[1780560908117,59.75,63273.71,39.0,0.03778,3e-05,3.84268]
[1780560909404,59.75,63259.85,39.0,0.03738,3e-05,3.80825]
[1780560915153,59.75,63264.29,39.0,0.03751,3e-05,3.81935]
[1780560920434,59.75,63255.26,39.0,0.03724,3e-05,3.79639]
[1780560922850,59.75,63242.45,39.0,0.03686,3e-05,3.76457]
[1780560925265,59.75,63254.87,39.0,0.03722,3e-05,3.79529]
[1780560926675,59.75,63259.23,39.0,0.03735,3e-05,3.80607]
[1780560926777,59.75,63258.0,39.0,0.03731,3e-05,3.80291]
[1780560927589,59.75,63258.0,39.0,0.03731,3e-05,3.80291]
[1780560927721,59.75,63245.99,39.0,0.03696,3e-05,3.77301]
[1780560932219,59.72,63241.04,39.0,0.03674,3e-05,3.75335]
[1780560932869,59.72,63241.04,39.0,0.03674,3e-05,3.75335]
[1780560932891,59.72,63241.04,39.0,0.03674,3e-05,3.75335]
[1780560933205,59.72,63232.28,39.0,0.03648,3e-05,3.73118]
[1780560933395,59.72,63232.28,39.0,0.03648,3e-05,3.73118]
[1780560934019,59.72,63218.22,39.0,0.03608,3e-05,3.69671]
[1780560935935,59.72,63219.11,39.0,0.0361,3e-05,3.69887]
[1780560936112,59.72,63216.78,39.0,0.03604,3e-05,3.69311]
[1780560936333,59.72,63216.78,39.0,0.03604,3e-05,3.69311]
[1780560936970,59.72,63216.78,39.0,0.03604,3e-05,3.69311]
[1780560937061,59.72,63224.95,39.0,0.03627,3e-05,3.7131]
[1780560938209,59.72,63216.73,39.0,0.03603,3e-05,3.69243]
[1780560938407,59.72,63216.73,39.0,0.03603,3e-05,3.69243]
[1780560938530,59.72,63216.73,39.0,0.03603,3e-05,3.69243]
[1780560939506,59.72,63215.45,39.0,0.03599,3e-05,3.68926]
[1780560940095,59.72,63215.91,39.0,0.036,3e-05,3.69034]
[1780560940112,59.72,63215.91,39.0,0.036,3e-05,3.69034]
[1780560940187,59.72,63215.91,39.0,0.036,3e-05,3.69034]
[1780560940788,59.72,63215.91,39.0,0.036,3e-05,3.69034]
[1780560946380,59.72,63214.01,39.0,0.03595,3e-05,3.68549]
[1780560951230,59.72,63211.53,39.0,0.03588,3e-05,3.67935]
[1780560952426,59.72,63209.0,39.0,0.0358,3e-05,3.67319]
[1780560952961,59.72,63209.0,39.0,0.0358,3e-05,3.67319]
[1780560953016,59.72,63207.16,39.0,0.03575,3e-05,3.66873]
[1780560955820,59.71,63218.09,39.0,0.03606,3e-05,3.69482]
[1780560957457,59.71,63229.26,39.0,0.03636,3e-05,3.72126]
[1780560960599,59.7,63230.36,39.0,0.03637,3e-05,3.7221]
[1780560961486,59.69,63243.47,39.0,0.03674,3e-05,3.7533]
[1780560963500,59.68,63256.26,39.0,0.03707,3e-05,3.78195]
[1780560966550,59.66,63256.96,39.0,0.03704,3e-05,3.77943]
[1780560967809,59.64,63256.1,39.0,0.03697,3e-05,3.77341]
[1780560968867,59.63,63248.94,39.0,0.03674,3e-05,3.75429]
[1780560968927,59.63,63235.13,39.0,0.03634,3e-05,3.71973]
[1780560970059,59.63,63235.13,39.0,0.03634,3e-05,3.71973]
[1780560971012,59.63,63238.41,39.0,0.03644,3e-05,3.7278]
[1780560971039,59.62,63251.5,39.0,0.03679,3e-05,3.7579]
[1780560972301,59.61,63261.8,39.0,0.03706,3e-05,3.78127]
[1780560972872,59.61,63292.61,39.0,0.03796,3e-05,3.85838]
[1780560973142,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973175,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973187,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973206,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973213,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973218,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973243,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973295,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973315,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973346,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973358,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973364,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973390,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973402,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973418,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973486,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973508,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973578,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973595,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973684,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973710,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973838,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973859,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973881,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973914,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973940,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560973958,59.61,63292.61,41.0,0.03796,3e-05,3.85838]
[1780560974011,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974124,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974143,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974167,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974189,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974211,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974235,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974256,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974286,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974306,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974315,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974389,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974411,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974433,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974469,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974494,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974518,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974544,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974585,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974607,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974673,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974694,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974723,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974752,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974769,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974794,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974818,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974831,59.59,63317.36,41.0,0.03865,3e-05,3.9171]
[1780560974859,59.59,63327.38,41.0,0.03896,3e-05,3.94267]
[1780560975508,59.59,63327.38,41.0,0.03896,3e-05,3.94267]
[1780560975586,59.6,63339.0,41.0,0.03934,3e-05,3.97512]
[1780560977211,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977359,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977383,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977404,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977429,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977454,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977476,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977660,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977682,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977704,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977790,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977812,59.61,63340.06,41.1,0.0394,3e-05,3.97976]
[1780560977898,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978155,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978351,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978372,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978502,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978523,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978618,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978640,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978663,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978710,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978731,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978754,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978791,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978812,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560978900,59.63,63334.67,41.1,0.03928,3e-05,3.96956]
[1780560979090,59.64,63331.34,41.1,0.0392,3e-05,3.96301]
[1780560979371,59.64,63331.34,41.1,0.0392,3e-05,3.96301]
[1780560980754,59.64,63322.36,41.1,0.03893,3e-05,3.94003]
[1780560981842,59.63,63322.1,41.1,0.0389,3e-05,3.93766]
[1780560982518,59.62,63324.98,41.1,0.03896,3e-05,3.94243]
[1780560983375,59.62,63323.63,41.1,0.03891,3e-05,3.93898]
[1780560984243,59.61,63324.19,41.1,0.03892,3e-05,3.93905]
[1780560986264,59.6,63323.08,41.1,0.03885,3e-05,3.93368]
[1780560988975,59.59,63319.06,41.1,0.0387,3e-05,3.92096]
[1780560989870,59.58,63314.41,41.1,0.03854,3e-05,3.9072]
[1780560991485,59.58,63305.68,41.1,0.03827,3e-05,3.88438]
[1780560991963,59.58,63305.68,41.1,0.03827,3e-05,3.88438]
[1780560992038,59.58,63305.68,41.1,0.03827,3e-05,3.88438]
[1780560992708,59.56,63304.88,41.1,0.03817,3e-05,3.87565]
[1780560995431,59.53,63304.12,41.1,0.03807,3e-05,3.86724]
[1780560996034,59.53,63304.12,41.1,0.03807,3e-05,3.86724]
[1780560996491,59.5,63302.41,41.1,0.03794,3e-05,3.85668]
[1780560996797,59.5,63302.41,41.1,0.03794,3e-05,3.85668]
[1780560996839,59.5,63302.41,41.1,0.03794,3e-05,3.85668]
[1780560996977,59.5,63302.41,41.1,0.03794,3e-05,3.85668]
[1780560997033,59.5,63292.19,41.1,0.03764,3e-05,3.83094]
[1780560997262,59.5,63292.19,41.1,0.03764,3e-05,3.83094]
[1780560997839,59.5,63292.19,41.1,0.03764,3e-05,3.83094]
[1780560998194,59.48,63299.02,41.1,0.03781,3e-05,3.84517]
[1780560998738,59.48,63299.02,41.1,0.03781,3e-05,3.84517]
[1780560998837,59.49,63300.35,41.1,0.03787,3e-05,3.85039]
[1780560999800,59.49,63300.35,41.1,0.03787,3e-05,3.85039]
[1780561000988,59.49,63298.04,41.1,0.0378,3e-05,3.84457]
[1780561001770,59.47,63297.08,41.1,0.0377,3e-05,3.83655]
[1780561001790,59.47,63297.08,41.1,0.0377,3e-05,3.83655]
[1780561001987,59.47,63297.08,41.1,0.0377,3e-05,3.83655]
[1780561007101,59.42,63303.82,41.1,0.03778,3e-05,3.84321]
[1780561007103,59.42,63303.82,41.1,0.03778,3e-05,3.84321]
[1780561007929,59.4,63302.76,41.1,0.03772,3e-05,3.83781]
[1780561007980,59.4,63302.76,41.1,0.03772,3e-05,3.83781]
[1780561008890,59.38,63312.53,41.1,0.03794,3e-05,3.85719]
[1780561009596,59.36,63320.92,41.1,0.03816,3e-05,3.87549]
[1780561009827,59.36,63320.92,41.1,0.03816,3e-05,3.87549]
[1780561010205,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561010578,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561010893,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561010913,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561010935,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561011029,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561011049,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561011073,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561011092,59.35,63317.08,41.1,0.038,3e-05,3.86254]
[1780561011021,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011131,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011152,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011173,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011261,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011283,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011305,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011435,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011455,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011470,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011600,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011621,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011862,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011882,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011911,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011960,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561011981,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561012017,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561012034,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561012066,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561012086,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561012108,59.33,63320.12,41.1,0.03806,3e-05,3.86725]
[1780561012258,59.32,63326.89,41.1,0.03822,3e-05,3.88138]
[1780561012272,59.32,63326.89,41.1,0.03822,3e-05,3.88138]
[1780561012292,59.32,63326.89,41.1,0.03822,3e-05,3.88138]
[1780561012514,59.32,63326.89,41.1,0.03822,3e-05,3.88138]
[1780561013018,59.32,63326.89,41.1,0.03822,3e-05,3.88138]
[1780561013033,59.32,63326.89,41.1,0.03822,3e-05,3.88138]
[1780561013114,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013277,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013296,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013368,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013389,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013465,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013487,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013534,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013575,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013595,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013689,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013711,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013731,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013756,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013776,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013813,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013833,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013882,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013904,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013941,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561013967,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561014098,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561014117,59.3,63327.52,41.1,0.0382,3e-05,3.87971]
[1780561014106,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014149,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014169,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014281,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014301,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014329,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014340,59.31,63329.52,41.1,0.03827,3e-05,3.88539]
[1780561014876,59.31,63339.98,41.1,0.03858,3e-05,3.91206]
[1780561015275,59.31,63339.98,41.1,0.03858,3e-05,3.91206]
[1780561015883,59.32,63351.08,41.1,0.03896,3e-05,3.94373]
[1780561016806,59.32,63351.08,41.1,0.03896,3e-05,3.94373]
[1780561018405,59.33,63353.0,41.1,0.03904,3e-05,3.95026]
[1780561020258,59.34,63354.38,41.1,0.03911,3e-05,3.95592]
[1780561021987,59.34,63357.14,41.1,0.0392,3e-05,3.96404]
[1780561023028,59.34,63378.93,41.1,0.03986,3e-05,4.01958]
[1780561024260,59.35,63391.2,41.1,0.04026,3e-05,4.05318]
[1780561025873,59.35,63391.58,41.1,0.04027,3e-05,4.05417]
[1780561026154,59.35,63391.58,41.1,0.04027,3e-05,4.05417]
[1780561026220,59.35,63391.58,41.1,0.04027,3e-05,4.05417]
[1780561026240,59.35,63403.69,41.1,0.04066,3e-05,4.08684]
[1780561026377,59.35,63403.69,41.1,0.04066,3e-05,4.08684]
[1780561027049,59.35,63403.69,41.1,0.04066,3e-05,4.08684]
[1780561027354,59.36,63397.4,41.1,0.04048,3e-05,4.07116]
[1780561027697,59.36,63397.4,41.1,0.04048,3e-05,4.07116]
[1780561029227,59.36,63393.61,41.1,0.04036,3e-05,4.06152]
[1780561029779,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030102,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030148,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030172,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030195,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030217,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030238,59.36,63387.25,41.1,0.04017,3e-05,4.04545]
[1780561030328,59.36,63370.99,41.1,0.03968,3e-05,4.00384]
[1780561030428,59.36,63370.99,41.1,0.03968,3e-05,4.00384]
[1780561031126,59.36,63370.99,41.1,0.03968,3e-05,4.00384]
[1780561031280,59.35,63357.15,41.1,0.03922,3e-05,3.96584]
[1780561032104,59.34,63341.48,41.1,0.0387,3e-05,3.92189]
[1780561037144,59.29,63345.69,41.1,0.0387,3e-05,3.92228]
[1780561039158,59.25,63334.9,41.1,0.03828,3e-05,3.88654]
[1780561042761,59.2,63333.89,41.1,0.03812,3e-05,3.87363]
[1780561043186,59.18,63333.59,41.1,0.03808,3e-05,3.86977]
[1780561044208,59.18,63314.21,41.1,0.0375,3e-05,3.82072]
[1780561048238,59.2,63298.56,41.1,0.03708,3e-05,3.78422]
[1780561049073,59.2,63298.56,41.1,0.03708,3e-05,3.78422]
[1780561049099,59.2,63298.56,41.1,0.03708,3e-05,3.78422]
[1780561049245,59.2,63280.65,41.1,0.03657,3e-05,3.74061]
[1780561049545,59.2,63280.65,41.1,0.03657,3e-05,3.74061]
[1780561050449,59.19,63275.75,41.1,0.0364,3e-05,3.72673]
[1780561050463,59.19,63275.75,41.1,0.0364,3e-05,3.72673]
[1780561050780,59.19,63275.75,41.1,0.0364,3e-05,3.72673]
[1780561051251,59.19,63275.75,41.1,0.0364,3e-05,3.72673]
[1780561052704,59.19,63268.37,41.1,0.03616,3e-05,3.70551]
[1780561052712,59.19,63268.37,41.1,0.03616,3e-05,3.70551]
[1780561052922,59.19,63268.37,41.1,0.03616,3e-05,3.70551]
[1780561053042,59.19,63268.37,41.1,0.03616,3e-05,3.70551]
[1780561054430,59.19,63274.25,41.1,0.03633,3e-05,3.71991]
[1780561054811,59.19,63274.25,41.1,0.03633,3e-05,3.71991]
[1780561055288,59.19,63259.73,41.1,0.0359,3e-05,3.68329]
[1780561057302,59.18,63270.85,41.1,0.03621,3e-05,3.70994]
[1780561058116,59.18,63270.85,41.1,0.03621,3e-05,3.70994]
[1780561058230,59.18,63270.85,41.1,0.03621,3e-05,3.70994]
[1780561058650,59.18,63263.1,41.1,0.03599,3e-05,3.69067]
[1780561062114,59.18,63268.68,41.1,0.03614,3e-05,3.70384]
[1780561063344,59.18,63257.22,41.1,0.03581,3e-05,3.67521]
[1780561067372,59.18,63273.58,41.1,0.03628,3e-05,3.71545]
[1780561067770,59.18,63273.58,41.1,0.03628,3e-05,3.71545]
[1780561069014,59.18,63274.64,41.1,0.03631,3e-05,3.71795]
[1780561069975,59.18,63277.79,41.1,0.03639,3e-05,3.72516]
[1780561070433,59.17,63283.39,41.1,0.03655,3e-05,3.73847]
[1780561071260,59.17,63283.39,41.1,0.03655,3e-05,3.73847]
[1780561071400,59.17,63271.7,41.1,0.0362,3e-05,3.7088]
[1780561071715,59.17,63271.7,41.1,0.0362,3e-05,3.7088]
[1780561074423,59.16,63307.49,41.1,0.03722,3e-05,3.79613]
[1780561074616,59.16,63307.49,41.1,0.03722,3e-05,3.79613]
[1780561074814,59.16,63307.49,41.1,0.03722,3e-05,3.79613]
[1780561076865,59.14,63315.16,41.1,0.03739,3e-05,3.81058]
[1780561077131,59.14,63315.16,41.1,0.03739,3e-05,3.81058]
[1780561078472,59.13,63335.02,41.1,0.03795,3e-05,3.85869]
[1780561083106,59.09,63332.61,41.1,0.03778,3e-05,3.84462]
[1780561083841,59.07,63336.51,41.1,0.03784,3e-05,3.84954]
[1780561089530,58.98,63349.39,41.1,0.038,3e-05,3.86378]
[1780561092551,58.94,63363.02,41.1,0.03831,3e-05,3.8904]
[1780561094433,58.94,63363.02,41.1,0.03831,3e-05,3.8904]
[1780561094600,58.91,63364.82,41.1,0.03829,3e-05,3.88856]
[1780561099600,58.91,63359.6,41.1,0.03814,3e-05,3.87572]
[1780561104635,58.92,63363.47,41.1,0.03828,3e-05,3.88735]
[1780561106649,58.92,63379.66,41.1,0.03876,3e-05,3.92865]
[1780561112184,58.9,63386.9,41.1,0.03895,3e-05,3.9445]
[1780561112451,58.9,63386.9,41.1,0.03895,3e-05,3.9445]
[1780561113002,58.9,63394.91,41.1,0.03916,3e-05,3.96149]
[1780561114485,58.9,63404.89,41.1,0.03945,3e-05,3.98626]
[1780561115558,58.89,63412.27,41.1,0.03968,3e-05,4.00536]
[1780561120790,58.84,63418.37,41.1,0.03974,3e-05,4.01057]
[1780561120845,58.84,63418.51,41.1,0.03972,3e-05,4.00898]
[1780561126313,58.75,63428.24,41.1,0.03979,3e-05,4.01533]
[1780561126517,58.72,63427.05,41.1,0.03969,3e-05,4.00711]
[1780561126903,58.7,63435.51,41.1,0.03989,3e-05,4.02442]
[1780561127516,58.7,63435.51,41.1,0.03989,3e-05,4.02442]
[1780561128061,58.7,63435.51,41.1,0.03989,3e-05,4.02442]
[1780561129209,58.68,63448.11,41.1,0.04024,3e-05,4.05344]
[1780561130200,58.68,63448.11,41.1,0.04024,3e-05,4.05344]
[1780561130206,58.68,63448.11,41.1,0.04024,3e-05,4.05344]
[1780561130390,58.68,63448.11,41.1,0.04024,3e-05,4.05344]
[1780561130578,58.68,63448.11,41.1,0.04024,3e-05,4.05344]
[1780561130457,58.67,63470.34,41.1,0.04091,3e-05,4.10994]
[1780561131797,58.67,63478.69,41.1,0.04118,3e-05,4.13226]
[1780561131903,58.67,63478.69,41.1,0.04118,3e-05,4.13226]
[1780561133502,58.65,63481.51,41.1,0.04123,3e-05,4.13607]
[1780561134594,58.65,63474.71,41.1,0.041,3e-05,4.11715]
[1780561134774,58.65,63474.71,41.1,0.041,3e-05,4.11715]
[1780561135209,58.65,63474.71,41.1,0.041,3e-05,4.11715]
[1780561135536,58.63,63468.99,41.1,0.04078,3e-05,4.09886]
[1780561135940,58.63,63468.99,41.1,0.04078,3e-05,4.09886]
[1780561136287,58.63,63468.99,41.1,0.04078,3e-05,4.09886]
[1780561136315,58.62,63470.17,41.1,0.04078,3e-05,4.09943]
[1780561138743,58.58,63468.01,41.1,0.04061,3e-05,4.08472]
[1780561139245,58.58,63468.01,41.1,0.04061,3e-05,4.08472]
[1780561141418,58.55,63464.78,41.1,0.04042,3e-05,4.06943]
[1780561141481,58.52,63462.9,41.1,0.04029,3e-05,4.05863]
[1780561142530,58.52,63462.9,41.1,0.04029,3e-05,4.05863]
[1780561142492,58.5,63473.16,41.1,0.04055,3e-05,4.08029]
[1780561143380,58.49,63454.36,41.1,0.03992,3e-05,4.02776]
[1780561144368,58.49,63454.36,41.1,0.03992,3e-05,4.02776]
[1780561144514,58.46,63422.46,41.1,0.03887,3e-05,3.93913]
[1780561144920,58.46,63422.46,41.1,0.03887,3e-05,3.93913]
[1780561144939,58.46,63422.46,41.1,0.03887,3e-05,3.93913]
[1780561145349,58.46,63408.3,41.1,0.03843,3e-05,3.90207]
[1780561145852,58.46,63408.3,41.1,0.03843,3e-05,3.90207]
[1780561146032,58.46,63408.3,41.1,0.03843,3e-05,3.90207]
[1780561146055,58.46,63408.3,41.1,0.03843,3e-05,3.90207]
[1780561146243,58.46,63408.3,41.1,0.03843,3e-05,3.90207]
[1780561147122,58.46,63402.01,41.1,0.03824,3e-05,3.8856]
[1780561147802,58.46,63405.5,41.1,0.03834,3e-05,3.89441]
[1780561148135,58.46,63405.5,41.1,0.03834,3e-05,3.89441]
[1780561148494,58.46,63405.5,41.1,0.03834,3e-05,3.89441]
[1780561148968,58.44,63422.93,41.1,0.03882,3e-05,3.93503]
[1780561150415,58.44,63422.93,41.1,0.03882,3e-05,3.93503]
[1780561151591,58.41,63418.56,41.1,0.0386,3e-05,3.91718]
[1780561153734,58.38,63429.29,41.1,0.03886,3e-05,3.93924]
[1780561154286,58.38,63429.29,41.1,0.03886,3e-05,3.93924]
[1780561154467,58.38,63429.29,41.1,0.03886,3e-05,3.93924]
[1780561158766,58.36,63438.75,41.1,0.0391,3e-05,3.95917]
[1780561158780,58.36,63438.75,41.1,0.0391,3e-05,3.95917]
[1780561162062,58.35,63420.6,41.1,0.03852,3e-05,3.91053]
[1780561167098,58.3,63414.83,41.1,0.0382,3e-05,3.88363]
[1780561171863,58.27,63414.79,41.1,0.0381,3e-05,3.87485]
[1780561176979,58.25,63422.68,41.1,0.03829,3e-05,3.89068]
[1780561177470,58.24,63430.66,41.1,0.03852,3e-05,3.91042]
[1780561178396,58.24,63430.66,41.1,0.03852,3e-05,3.91042]
[1780561178440,58.24,63447.39,41.1,0.03904,3e-05,3.95409]
[1780561184054,58.17,63450.56,41.1,0.03895,3e-05,3.94688]
[1780561187238,58.11,63462.9,41.1,0.03916,3e-05,3.96498]
[1780561188245,58.09,63476.54,41.1,0.03954,3e-05,3.99722]
[1780561193283,58.0,63468.72,41.1,0.03906,3e-05,3.95682]
[1780561198319,57.92,63471.59,41.1,0.03894,3e-05,3.94745]
[1780561201347,57.87,63483.38,41.1,0.03919,3e-05,3.96872]
[1780561202584,57.87,63483.38,41.1,0.03919,3e-05,3.96872]
[1780561203358,57.84,63466.17,41.1,0.03857,3e-05,3.91694]
[1780561204365,57.84,63448.27,41.1,0.03803,3e-05,3.87032]
[1780561205571,57.84,63448.27,41.1,0.03803,3e-05,3.87032]
[1780561205603,57.84,63446.66,41.1,0.03798,3e-05,3.86627]
[1780561209547,57.85,63441.61,41.1,0.03783,3e-05,3.85328]
[1780561210098,57.85,63441.41,41.1,0.03782,3e-05,3.85277]
[1780561211135,57.85,63437.17,41.1,0.03769,3e-05,3.8418]
[1780561211368,57.85,63437.17,41.1,0.03769,3e-05,3.8418]
[1780561215215,57.82,63430.51,41.1,0.03743,3e-05,3.81961]
[1780561216653,57.82,63428.56,41.1,0.03736,3e-05,3.81369]
[1780561217281,57.81,63427.73,41.1,0.03732,3e-05,3.8108]
[1780561219016,57.81,63422.18,41.1,0.03715,3e-05,3.79584]
[1780561221160,57.81,63420.61,41.1,0.0371,3e-05,3.79177]
[1780561221216,57.81,63420.61,41.1,0.0371,3e-05,3.79177]
[1780561221233,57.81,63420.61,41.1,0.0371,3e-05,3.79177]
[1780561221449,57.81,63420.61,41.1,0.0371,3e-05,3.79177]
[1780561221480,57.81,63420.61,41.1,0.0371,3e-05,3.79177]
[1780561221488,57.81,63396.85,41.1,0.0364,3e-05,3.73119]
[1780561222325,57.81,63396.85,41.1,0.0364,3e-05,3.73119]
[1780561222494,57.81,63378.64,41.1,0.03586,3e-05,3.68522]
[1780561224548,57.82,63381.7,41.1,0.03596,3e-05,3.69386]
[1780561224563,57.82,63369.27,41.1,0.0356,3e-05,3.66275]
[1780561224756,57.82,63369.27,41.1,0.0356,3e-05,3.66275]
[1780561226494,57.82,63373.43,41.1,0.03572,3e-05,3.67332]
[1780561228981,57.82,63369.83,41.1,0.03562,3e-05,3.66469]
[1780561230103,57.82,63369.03,41.1,0.0356,3e-05,3.66283]
[1780561232585,57.82,63350.19,41.1,0.03504,3e-05,3.61342]
[1780561233806,57.82,63350.19,41.1,0.03504,3e-05,3.61342]
[1780561233593,57.82,63335.01,41.1,0.03461,3e-05,3.57606]
[1780561234495,57.82,63335.01,41.1,0.03461,3e-05,3.57606]
[1780561234803,57.82,63335.01,41.1,0.03461,3e-05,3.57606]
[1780561235054,57.82,63335.84,41.1,0.03463,3e-05,3.57811]
[1780561237628,57.82,63354.51,41.1,0.03517,3e-05,3.62449]
[1780561237770,57.82,63354.51,41.1,0.03517,3e-05,3.62449]
[1780561239051,57.82,63363.55,41.1,0.03543,3e-05,3.64729]
[1780561239639,57.82,63377.81,41.1,0.03585,3e-05,3.6832]
[1780561239938,57.82,63377.81,41.1,0.03585,3e-05,3.6832]
[1780561241807,57.83,63388.66,41.1,0.03617,3e-05,3.71137]
[1780561244086,57.83,63407.17,41.1,0.03672,3e-05,3.75862]
[1780561246533,57.83,63411.63,41.1,0.03686,3e-05,3.77004]
[1780561247009,57.83,63408.07,41.1,0.03675,3e-05,3.76098]
[1780561252090,57.83,63408.38,41.1,0.03676,3e-05,3.76179]
[1780561252731,57.83,63406.26,41.1,0.0367,3e-05,3.75648]
[1780561256735,57.83,63400.45,41.1,0.03653,3e-05,3.74195]
[1780561258776,57.83,63388.05,41.1,0.03617,3e-05,3.71079]
[1780561264373,57.84,63392.13,41.1,0.03629,3e-05,3.72179]
[1780561264410,57.84,63392.13,41.1,0.03629,3e-05,3.72179]
[1780561264511,57.84,63392.13,41.1,0.03629,3e-05,3.72179]
[1780561266652,57.84,63403.46,41.1,0.03663,3e-05,3.75081]
[1780561271867,57.84,63401.17,41.1,0.03657,3e-05,3.74545]
[1780561273424,57.84,63401.17,41.1,0.03657,3e-05,3.74545]
[1780561276157,57.84,63393.14,41.1,0.03634,3e-05,3.72541]
[1780561277597,57.84,63388.74,41.1,0.03621,3e-05,3.71441]
[1780561277629,57.84,63374.29,41.1,0.03579,3e-05,3.67844]
[1780561280298,57.84,63373.18,41.1,0.03576,3e-05,3.67592]
[1780561280559,57.85,63353.34,41.1,0.03519,3e-05,3.62668]
[1780561281070,57.85,63353.34,41.1,0.03519,3e-05,3.62668]
[1780561281396,57.85,63342.96,41.1,0.03489,3e-05,3.60094]
[1780561287645,57.85,63351.11,41.1,0.03514,3e-05,3.62223]
[1780561287652,57.85,63340.55,41.1,0.03484,3e-05,3.59649]
[1780561288340,57.85,63340.55,41.1,0.03484,3e-05,3.59649]
[1780561290281,57.85,63336.34,41.1,0.03473,3e-05,3.58634]
[1780561291440,57.86,63333.39,41.1,0.03465,3e-05,3.57932]
[1780561291442,57.86,63320.03,41.1,0.03425,3e-05,3.54406]
[1780561292726,57.86,63320.03,41.1,0.03425,3e-05,3.54406]
[1780561292738,57.86,63316.92,41.1,0.03416,3e-05,3.53677]
[1780561295650,57.86,63308.65,41.1,0.03394,3e-05,3.51765]
[1780561295644,57.86,63292.74,41.1,0.0335,3e-05,3.47909]
[1780561297366,57.87,63286.0,41.1,0.03333,3e-05,3.4637]
[1780561298561,57.87,63284.04,41.1,0.03327,3e-05,3.45898]
[1780561301047,57.87,63296.55,41.1,0.03363,3e-05,3.49041]
[1780561303531,57.88,63286.1,41.1,0.03336,3e-05,3.46641]
[1780561304036,57.88,63282.75,41.1,0.03327,3e-05,3.45879]
[1780561304341,57.88,63282.75,41.1,0.03327,3e-05,3.45879]
[1780561305796,57.89,63285.38,41.1,0.03335,3e-05,3.46599]
[1780561308885,57.89,63274.25,41.1,0.03306,3e-05,3.44019]
[1780561312474,57.9,63273.82,41.1,0.03307,3e-05,3.44055]
[1780561312675,57.9,63273.82,41.1,0.03307,3e-05,3.44055]
[1780561313695,57.9,63278.87,41.1,0.03321,3e-05,3.45357]
[1780561317733,57.91,63275.36,41.1,0.03313,3e-05,3.44648]
[1780561318127,57.91,63273.99,41.1,0.0331,3e-05,3.44365]
[1780561320782,57.92,63275.0,41.1,0.03315,3e-05,3.44748]
[1780561322744,57.92,63268.48,41.1,0.03297,3e-05,3.43233]
[1780561324146,57.92,63260.38,41.1,0.03276,3e-05,3.41399]
[1780561324701,57.93,63228.85,41.1,0.03193,3e-05,3.34052]
[1780561325118,57.93,63228.85,41.1,0.03193,3e-05,3.34052]
[1780561325563,57.93,63228.85,41.1,0.03193,3e-05,3.34052]
[1780561325571,57.93,63228.85,41.1,0.03193,3e-05,3.34052]
[1780561325594,57.93,63228.85,41.1,0.03193,3e-05,3.34052]
[1780561325667,57.93,63228.85,41.1,0.03193,3e-05,3.34052]
[1780561325760,57.93,63202.6,41.1,0.03124,3e-05,3.27936]
[1780561326106,57.93,63202.6,41.1,0.03124,3e-05,3.27936]
[1780561326335,57.93,63202.6,41.1,0.03124,3e-05,3.27936]
[1780561326456,57.93,63202.6,41.1,0.03124,3e-05,3.27936]
[1780561327150,57.93,63200.69,41.1,0.0312,3e-05,3.27542]
[1780561327654,57.93,63200.69,41.1,0.0312,3e-05,3.27542]
[1780561327740,57.93,63200.69,41.1,0.0312,3e-05,3.27542]
[1780561328052,57.96,63193.71,41.1,0.03108,3e-05,3.26537]
[1780561328148,57.96,63193.71,41.1,0.03108,3e-05,3.26537]
[1780561333548,57.98,63187.76,41.1,0.03096,3e-05,3.25457]
[1780561333692,57.98,63187.76,41.1,0.03096,3e-05,3.25457]
[1780561333854,57.98,63186.86,41.1,0.03094,3e-05,3.25284]
[1780561333878,57.98,63186.86,41.1,0.03094,3e-05,3.25284]
[1780561335889,57.98,63199.93,41.1,0.03129,3e-05,3.28334]
[1780561335968,57.98,63199.93,41.1,0.03129,3e-05,3.28334]
[1780561337887,57.98,63212.13,41.1,0.03161,3e-05,3.31228]
[1780561338031,57.98,63212.13,41.1,0.03161,3e-05,3.31228]
[1780561339605,57.98,63204.92,41.1,0.03143,3e-05,3.29579]
[1780561339613,57.98,63204.92,41.1,0.03143,3e-05,3.29579]
[1780561339795,57.99,63202.78,41.1,0.03138,3e-05,3.29134]
[1780561340628,57.99,63225.21,41.1,0.03198,3e-05,3.34415]
[1780561340848,57.99,63225.21,41.1,0.03198,3e-05,3.34415]
[1780561341181,57.99,63225.21,41.1,0.03198,3e-05,3.34415]
[1780561341706,57.99,63238.45,41.1,0.03234,3e-05,3.37591]
[1780561342898,58.0,63234.16,41.1,0.03223,3e-05,3.36636]
[1780561343416,58.0,63228.77,41.1,0.03208,3e-05,3.35368]
[1780561347394,58.0,63226.72,41.1,0.03205,3e-05,3.35038]
[1780561347705,58.0,63226.72,41.1,0.03205,3e-05,3.35038]
[1780561350172,58.01,63225.53,41.1,0.03203,3e-05,3.34882]
[1780561350813,58.01,63230.12,41.1,0.03216,3e-05,3.36]
[1780561351481,58.01,63231.08,41.1,0.03216,3e-05,3.35961]
[1780561352284,58.01,63231.08,41.1,0.03216,3e-05,3.35961]
[1780561352333,58.01,63231.08,41.1,0.03216,3e-05,3.35961]
[1780561352797,58.02,63238.13,41.1,0.03236,3e-05,3.37739]
[1780561353251,58.02,63238.13,41.1,0.03236,3e-05,3.37739]
[1780561353496,58.02,63244.35,41.1,0.03253,3e-05,3.39209]
[1780561354453,58.02,63244.35,41.1,0.03253,3e-05,3.39209]
[1780561354851,58.02,63244.98,41.1,0.03256,3e-05,3.39468]
[1780561355737,58.02,63244.98,41.1,0.03256,3e-05,3.39468]
[1780561355779,58.02,63273.19,41.1,0.03333,3e-05,3.46229]
[1780561355867,58.02,63273.19,41.1,0.03333,3e-05,3.46229]
[1780561355872,58.02,63273.19,41.1,0.03333,3e-05,3.46229]
[1780561356146,58.02,63273.19,41.1,0.03333,3e-05,3.46229]
[1780561356424,58.02,63273.19,41.1,0.03333,3e-05,3.46229]
[1780561356542,58.02,63300.23,41.1,0.03407,3e-05,3.52762]
[1780561357008,58.02,63300.23,41.1,0.03407,3e-05,3.52762]
[1780561357526,58.03,63312.47,41.1,0.03442,3e-05,3.55791]
[1780561358254,58.03,63312.47,41.1,0.03442,3e-05,3.55791]
[1780561360401,58.03,63302.31,41.1,0.03415,3e-05,3.53397]
[1780561360546,58.03,63288.84,41.1,0.03377,3e-05,3.50128]
[1780561361069,58.03,63288.84,41.1,0.03377,3e-05,3.50128]
[1780561361376,58.03,63288.84,41.1,0.03377,3e-05,3.50128]
[1780561361911,58.03,63284.45,41.1,0.03366,3e-05,3.49104]
[1780561362790,58.03,63284.45,41.1,0.03366,3e-05,3.49104]
[1780561363311,58.03,63285.17,41.1,0.03368,3e-05,3.49287]
[1780561363567,58.03,63290.24,41.1,0.03382,3e-05,3.5055]
[1780561364218,58.03,63290.24,41.1,0.03382,3e-05,3.5055]
[1780561364786,58.03,63290.24,41.1,0.03382,3e-05,3.5055]
[1780561364810,58.04,63293.41,41.1,0.03391,3e-05,3.51353]
[1780561365665,58.04,63293.41,41.1,0.03391,3e-05,3.51353]
[1780561365756,58.04,63293.72,41.1,0.03392,3e-05,3.51441]
[1780561365925,58.04,63293.72,41.1,0.03392,3e-05,3.51441]
[1780561368121,58.04,63292.39,41.1,0.03389,3e-05,3.51188]
[1780561368482,58.04,63292.39,41.1,0.03389,3e-05,3.51188]
[1780561368693,58.04,63292.39,41.1,0.03389,3e-05,3.51188]
[1780561369006,58.04,63290.64,41.1,0.03385,3e-05,3.50798]
[1780561369079,58.04,63290.64,41.1,0.03385,3e-05,3.50798]
[1780561369609,58.04,63297.06,41.1,0.03403,3e-05,3.5237]
[1780561370228,58.04,63297.06,41.1,0.03403,3e-05,3.5237]
[1780561370637,58.04,63299.3,41.1,0.0341,3e-05,3.52948]
[1780561370915,58.04,63299.3,41.1,0.0341,3e-05,3.52948]
[1780561372807,58.04,63308.52,41.1,0.03436,3e-05,3.55227]
[1780561373690,58.05,63309.71,41.1,0.0344,3e-05,3.55545]
[1780561373762,58.05,63301.67,41.1,0.03417,3e-05,3.53612]
[1780561374085,58.05,63301.67,41.1,0.03417,3e-05,3.53612]
[1780561375320,58.05,63302.16,41.1,0.03419,3e-05,3.53734]
[1780561375671,58.05,63299.24,41.1,0.03411,3e-05,3.53054]
[1780561376698,58.05,63299.24,41.1,0.03411,3e-05,3.53054]
[1780561376794,58.05,63300.57,41.1,0.03415,3e-05,3.53409]
[1780561377096,58.05,63300.57,41.1,0.03415,3e-05,3.53409]
[1780561378777,58.05,63300.76,41.1,0.03416,3e-05,3.53464]
[1780561378781,58.05,63302.67,41.1,0.03421,3e-05,3.5394]
[1780561378868,58.05,63302.67,41.1,0.03421,3e-05,3.5394]
[1780561380845,58.05,63306.59,41.1,0.03433,3e-05,3.54955]
[1780561380845,58.05,63306.59,41.1,0.03433,3e-05,3.54955]
[1780561381713,58.05,63310.21,41.1,0.03443,3e-05,3.55846]
[1780561382948,58.06,63310.4,41.1,0.03444,3e-05,3.55931]
[1780561383084,58.06,63310.4,41.1,0.03444,3e-05,3.55931]
[1780561383172,58.06,63310.4,41.1,0.03444,3e-05,3.55931]
[1780561383255,58.06,63310.4,41.1,0.03444,3e-05,3.55931]
[1780561384742,58.06,63339.84,41.1,0.03527,3e-05,3.63165]
[1780561385584,58.06,63339.84,41.1,0.03527,3e-05,3.63165]
[1780561385831,58.06,63339.84,41.1,0.03527,3e-05,3.63165]
[1780561385887,58.06,63339.84,41.1,0.03527,3e-05,3.63165]
[1780561385753,58.06,63367.23,41.1,0.03607,3e-05,3.7]
[1780561385966,58.06,63367.23,41.1,0.03607,3e-05,3.7]
[1780561387098,58.06,63367.23,41.1,0.03607,3e-05,3.7]
[1780561386778,58.05,63385.34,41.1,0.03659,3e-05,3.74478]
[1780561387782,58.05,63385.34,41.1,0.03659,3e-05,3.74478]
[1780561388275,58.05,63375.31,41.1,0.0363,3e-05,3.71983]
[1780561388524,58.05,63375.31,41.1,0.0363,3e-05,3.71983]
[1780561388815,58.05,63375.31,41.1,0.0363,3e-05,3.71983]
[1780561388778,58.05,63359.86,41.1,0.03584,3e-05,3.68065]
[1780561389397,58.05,63359.86,41.1,0.03584,3e-05,3.68065]
[1780561389665,58.05,63359.86,41.1,0.03584,3e-05,3.68065]
[1780561392455,58.03,63363.73,41.1,0.03591,3e-05,3.68673]
[1780561394062,58.03,63357.83,41.1,0.03574,3e-05,3.67152]
[1780561394077,58.03,63357.83,41.1,0.03574,3e-05,3.67152]
[1780561394403,58.03,63357.83,41.1,0.03574,3e-05,3.67152]
[1780561394421,58.03,63357.83,41.1,0.03574,3e-05,3.67152]
[1780561395159,58.02,63349.75,41.1,0.03548,3e-05,3.64925]
[1780561395312,58.02,63349.75,41.1,0.03548,3e-05,3.64925]
[1780561395443,58.02,63349.75,41.1,0.03548,3e-05,3.64925]
[1780561395967,58.02,63355.64,41.1,0.03564,3e-05,3.66375]
[1780561396957,58.02,63359.86,41.1,0.03577,3e-05,3.67416]
[1780561397786,58.02,63359.86,41.1,0.03577,3e-05,3.67416]
[1780561398446,58.02,63357.77,41.1,0.0357,3e-05,3.66877]
[1780561398932,58.01,63357.77,41.1,0.03568,3e-05,3.66689]
[1780561399458,58.01,63357.77,41.1,0.03568,3e-05,3.66689]
[1780561399582,58.01,63357.77,41.1,0.03568,3e-05,3.66689]
[1780561400468,58.0,63353.26,41.1,0.03553,3e-05,3.65398]
[1780561402165,57.99,63355.4,41.1,0.03556,3e-05,3.65651]
[1780561403137,57.98,63358.48,41.1,0.03563,3e-05,3.66284]
[1780561403485,57.98,63358.48,41.1,0.03563,3e-05,3.66284]
[1780561405640,57.96,63348.21,41.1,0.03528,3e-05,3.63295]
[1780561406865,57.96,63348.21,41.1,0.03528,3e-05,3.63295]
[1780561407511,57.96,63349.11,41.1,0.03531,3e-05,3.63518]
[1780561408408,57.96,63349.7,41.1,0.03531,3e-05,3.63514]
[1780561408650,57.96,63349.7,41.1,0.03531,3e-05,3.63514]
[1780561408778,57.96,63349.7,41.1,0.03531,3e-05,3.63514]
[1780561409611,57.95,63331.59,41.1,0.03477,3e-05,3.5885]
[1780561410439,57.95,63331.59,41.1,0.03477,3e-05,3.5885]
[1780561412905,57.95,63326.61,41.1,0.0346,3e-05,3.57315]
[1780561413841,57.95,63326.61,41.1,0.0346,3e-05,3.57315]
[1780561414703,57.94,63312.88,41.1,0.03421,3e-05,3.53919]
[1780561415136,57.94,63296.42,41.1,0.03375,3e-05,3.49917]
[1780561415963,57.94,63296.42,41.1,0.03375,3e-05,3.49917]
[1780561418071,57.96,63322.63,41.1,0.03453,3e-05,3.56683]
[1780561418945,57.96,63322.63,41.1,0.03453,3e-05,3.56683]
[1780561424122,57.96,63321.38,41.1,0.03449,3e-05,3.56323]
[1780561424147,57.96,63321.38,41.1,0.03449,3e-05,3.56323]
[1780561428938,57.97,63310.58,41.1,0.0342,3e-05,3.53816]
[1780561430691,57.97,63309.75,41.1,0.03418,3e-05,3.53675]
[1780561431110,57.97,63310.67,41.1,0.03422,3e-05,3.53964]
[1780561432734,57.97,63303.25,41.1,0.034,3e-05,3.52117]
[1780561433203,57.97,63296.77,41.1,0.03382,3e-05,3.50553]
[1780561433759,57.97,63296.77,41.1,0.03382,3e-05,3.50553]
[1780561433853,57.98,63300.77,41.1,0.03395,3e-05,3.51669]
[1780561435301,57.98,63303.33,41.1,0.03404,3e-05,3.52407]
[1780561435822,57.98,63303.33,41.1,0.03404,3e-05,3.52407]
[1780561435887,57.98,63303.33,41.1,0.03404,3e-05,3.52407]
[1780561435876,57.99,63304.33,41.1,0.03408,3e-05,3.52748]
[1780561437151,57.99,63310.02,41.1,0.03425,3e-05,3.54224]
[1780561437825,57.99,63310.02,41.1,0.03425,3e-05,3.54224]
[1780561440566,57.99,63325.44,41.1,0.03469,3e-05,3.58055]
[1780561440880,57.99,63325.44,41.1,0.03469,3e-05,3.58055]
[1780561441117,57.99,63334.04,41.1,0.03493,3e-05,3.60167]
[1780561441880,57.99,63345.35,41.1,0.03525,3e-05,3.6295]
[1780561443701,57.99,63359.8,41.1,0.03567,3e-05,3.66526]
[1780561444116,57.99,63359.8,41.1,0.03567,3e-05,3.66526]
[1780561445306,57.98,63365.33,41.1,0.03581,3e-05,3.67722]
[1780561446516,57.97,63365.33,41.1,0.03578,3e-05,3.67501]
[1780561446625,57.97,63365.33,41.1,0.03578,3e-05,3.67501]
[1780561446773,57.97,63365.33,41.1,0.03578,3e-05,3.67501]
[1780561446807,57.96,63379.25,41.1,0.03616,3e-05,3.70778]
[1780561447042,57.96,63379.25,41.1,0.03616,3e-05,3.70778]
[1780561447167,57.96,63379.25,41.1,0.03616,3e-05,3.70778]
[1780561447754,57.96,63379.25,41.1,0.03616,3e-05,3.70778]
[1780561447887,57.96,63379.25,41.1,0.03616,3e-05,3.70778]
[1780561448119,57.96,63383.39,41.1,0.03628,3e-05,3.7179]
[1780561448766,57.96,63383.39,41.1,0.03628,3e-05,3.7179]
[1780561449291,57.95,63376.71,41.1,0.03604,3e-05,3.69772]
[1780561449772,57.95,63376.71,41.1,0.03604,3e-05,3.69772]
[1780561450457,57.93,63373.06,41.1,0.0359,3e-05,3.68571]
[1780561450522,57.93,63373.06,41.1,0.0359,3e-05,3.68571]
[1780561450784,57.93,63373.06,41.1,0.0359,3e-05,3.68571]
[1780561452125,57.91,63381.25,41.1,0.03608,3e-05,3.7008]
[1780561452799,57.91,63381.25,41.1,0.03608,3e-05,3.7008]
[1780561453031,57.89,63383.11,41.1,0.03609,3e-05,3.70249]
[1780561453810,57.89,63383.11,41.1,0.03609,3e-05,3.70249]
[1780561454182,57.88,63383.23,41.1,0.03606,3e-05,3.69973]
[1780561454261,57.86,63372.31,41.1,0.03571,3e-05,3.66929]
[1780561455879,57.86,63372.31,41.1,0.03571,3e-05,3.66929]
[1780561457210,57.84,63368.79,41.1,0.03556,3e-05,3.65642]
[1780561457826,57.84,63368.79,41.1,0.03556,3e-05,3.65642]
[1780561457893,57.84,63368.79,41.1,0.03556,3e-05,3.65642]
[1780561462412,57.81,63363.21,41.1,0.0353,3e-05,3.63478]
[1780561462862,57.81,63363.21,41.1,0.0353,3e-05,3.63478]
[1780561463220,57.8,63365.86,41.1,0.03536,3e-05,3.64009]
[1780561463243,57.8,63365.86,41.1,0.03536,3e-05,3.64009]
[1780561463863,57.8,63365.86,41.1,0.03536,3e-05,3.64009]
[1780561465424,57.78,63380.35,41.1,0.03574,3e-05,3.67296]
[1780561465481,57.78,63380.35,41.1,0.03574,3e-05,3.67296]
[1780561465885,57.78,63380.35,41.1,0.03574,3e-05,3.67296]
[1780561466431,57.77,63379.43,41.1,0.03569,3e-05,3.6683]
[1780561466492,57.77,63379.43,41.1,0.03569,3e-05,3.6683]
[1780561466795,57.77,63379.43,41.1,0.03569,3e-05,3.6683]
[1780561466901,57.77,63379.43,41.1,0.03569,3e-05,3.6683]
[1780561466967,57.76,63384.9,41.1,0.03582,3e-05,3.67978]
[1780561467360,57.76,63384.9,41.1,0.03582,3e-05,3.67978]
[1780561467447,57.75,63398.74,41.1,0.0362,3e-05,3.71211]
[1780561468987,57.73,63404.08,41.1,0.03631,3e-05,3.72215]
[1780561469947,57.72,63396.84,41.1,0.03606,3e-05,3.70006]
[1780561473920,57.73,63397.4,41.1,0.03607,3e-05,3.70082]
[1780561473935,57.73,63397.4,41.1,0.03607,3e-05,3.70082]
[1780561474391,57.73,63393.95,41.1,0.03598,3e-05,3.69274]
[1780561475406,57.72,63390.8,41.1,0.03585,3e-05,3.68181]
[1780561475431,57.72,63387.9,41.1,0.03578,3e-05,3.67545]
[1780561476052,57.72,63387.9,41.1,0.03578,3e-05,3.67545]
[1780561476054,57.72,63387.9,41.1,0.03578,3e-05,3.67545]
[1780561476258,57.72,63387.9,41.1,0.03578,3e-05,3.67545]
[1780561476312,57.72,63387.9,41.1,0.03578,3e-05,3.67545]
[1780561476430,57.71,63389.29,41.1,0.03579,3e-05,3.6764]
[1780561478149,57.71,63389.58,41.1,0.03581,3e-05,3.67816]
[1780561478756,57.72,63405.43,41.1,0.03628,3e-05,3.71919]
[1780561479271,57.72,63405.43,41.1,0.03628,3e-05,3.71919]
[1780561479324,57.72,63405.43,41.1,0.03628,3e-05,3.71919]
[1780561479744,57.72,63405.43,41.1,0.03628,3e-05,3.71919]
[1780561479877,57.72,63462.52,41.1,0.03801,3e-05,3.86615]
[1780561480584,57.72,63462.52,41.1,0.03801,3e-05,3.86615]
[1780561480853,57.71,63493.11,41.1,0.03893,3e-05,3.9443]
[1780561481840,57.7,63509.51,41.1,0.0394,3e-05,3.98446]
[1780561482230,57.7,63509.51,41.1,0.0394,3e-05,3.98446]
[1780561482839,57.7,63509.51,41.1,0.0394,3e-05,3.98446]
[1780561482918,57.69,63525.55,41.1,0.0399,3e-05,4.02608]
[1780561483103,57.69,63525.55,41.1,0.0399,3e-05,4.02608]
[1780561484774,57.68,63508.14,41.1,0.03933,3e-05,3.9783]
[1780561486479,57.68,63506.14,41.1,0.03926,3e-05,3.97295]
[1780561486484,57.68,63506.14,41.1,0.03926,3e-05,3.97295]
[1780561487159,57.68,63502.47,41.1,0.03915,3e-05,3.96318]
[1780561488976,57.68,63493.67,41.1,0.03887,3e-05,3.93991]
[1780561489046,57.68,63496.44,41.1,0.03896,3e-05,3.94723]
[1780561489832,57.68,63496.44,41.1,0.03896,3e-05,3.94723]
[1780561489879,57.68,63496.44,41.1,0.03896,3e-05,3.94723]
[1780561489937,57.68,63496.44,41.1,0.03896,3e-05,3.94723]
[1780561490182,57.68,63501.89,41.1,0.03913,3e-05,3.96174]
[1780561490934,57.68,63501.89,41.1,0.03913,3e-05,3.96174]
[1780561491269,57.68,63500.21,41.1,0.03908,3e-05,3.95727]
[1780561493075,57.68,63492.96,41.1,0.03885,3e-05,3.93828]
[1780561493098,57.68,63492.96,41.1,0.03885,3e-05,3.93828]
[1780561496397,57.68,63491.47,41.1,0.03881,3e-05,3.93442]
[1780561497209,57.68,63491.04,41.1,0.0388,3e-05,3.9333]
[1780561500999,57.69,63490.07,41.1,0.03877,3e-05,3.93083]
[1780561501695,57.69,63490.07,41.1,0.03877,3e-05,3.93083]
[1780561503681,57.69,63487.61,41.1,0.03869,3e-05,3.92441]
[1780561504652,57.69,63465.0,41.1,0.03799,3e-05,3.86536]
[1780561505758,57.69,63465.0,41.1,0.03799,3e-05,3.86536]
[1780561507335,57.69,63447.62,41.1,0.03747,3e-05,3.82061]
[1780561508603,57.69,63462.85,41.1,0.03793,3e-05,3.86028]
[1780561514648,57.69,63458.93,41.1,0.03782,3e-05,3.85086]
[1780561520825,57.7,63446.08,41.1,0.03744,3e-05,3.81846]
[1780561521441,57.7,63439.28,41.1,0.03724,3e-05,3.80115]
[1780561524318,57.7,63432.34,41.1,0.03704,3e-05,3.78408]
[1780561525296,57.7,63433.08,41.1,0.03707,3e-05,3.78624]
[1780561526008,57.7,63433.08,41.1,0.03707,3e-05,3.78624]
[1780561526021,57.7,63433.94,41.1,0.0371,3e-05,3.78872]
[1780561526222,57.7,63433.94,41.1,0.0371,3e-05,3.78872]
[1780561528605,57.7,63433.08,41.1,0.03707,3e-05,3.78671]
[1780561528840,57.7,63442.18,41.1,0.03735,3e-05,3.81006]
[1780561530165,57.7,63447.94,41.1,0.03752,3e-05,3.82515]
[1780561530317,57.7,63447.94,41.1,0.03752,3e-05,3.82515]
[1780561530718,57.7,63447.94,41.1,0.03752,3e-05,3.82515]
[1780561530727,57.7,63447.94,41.1,0.03752,3e-05,3.82515]
[1780561530797,57.7,63447.94,41.1,0.03752,3e-05,3.82515]
[1780561531862,57.71,63469.25,41.1,0.03815,3e-05,3.87799]
[1780561532428,57.71,63469.25,41.1,0.03815,3e-05,3.87799]
[1780561534316,57.71,63485.65,41.1,0.03866,3e-05,3.9211]
[1780561536391,57.71,63485.54,41.1,0.03866,3e-05,3.92092]
[1780561536992,57.71,63485.54,41.1,0.03866,3e-05,3.92092]
[1780561537467,57.71,63488.57,41.1,0.03875,3e-05,3.92892]
[1780561538484,57.71,63480.71,41.1,0.03851,3e-05,3.90831]
[1780561539122,57.71,63480.96,41.1,0.03852,3e-05,3.90903]
[1780561539935,57.71,63462.37,41.1,0.03795,3e-05,3.86055]
[1780561544970,57.71,63453.4,41.1,0.03768,3e-05,3.83811]
[1780561550009,57.72,63452.92,41.1,0.03768,3e-05,3.83768]
[1780561550369,57.72,63452.92,41.1,0.03768,3e-05,3.83768]
[1780561552829,57.72,63448.64,41.1,0.03755,3e-05,3.82695]
[1780561557418,57.72,63446.74,41.1,0.03751,3e-05,3.82298]
[1780561558062,57.72,63418.51,41.1,0.03666,3e-05,3.75074]
[1780561559069,57.72,63408.34,41.1,0.03636,3e-05,3.72508]
[1780561564104,57.73,63410.59,41.1,0.03645,3e-05,3.73259]
[1780561566108,57.73,63418.78,41.1,0.0367,3e-05,3.75377]
[1780561566123,57.74,63406.2,41.1,0.03633,3e-05,3.72214]
[1780561566507,57.74,63406.2,41.1,0.03633,3e-05,3.72214]
[1780561566600,57.74,63406.2,41.1,0.03633,3e-05,3.72214]
[1780561567126,57.74,63372.92,41.1,0.03536,3e-05,3.63872]
[1780561567617,57.74,63372.92,41.1,0.03536,3e-05,3.63872]
[1780561567767,57.74,63372.92,41.1,0.03536,3e-05,3.63872]
[1780561567996,57.74,63372.92,41.1,0.03536,3e-05,3.63896]
[1780561568340,57.74,63372.92,41.1,0.03536,3e-05,3.63896]
[1780561569630,57.74,63375.48,41.1,0.03544,3e-05,3.6457]
[1780561569798,57.74,63375.48,41.1,0.03544,3e-05,3.6457]
[1780561569915,57.74,63375.48,41.1,0.03544,3e-05,3.6457]
[1780561569978,57.74,63376.66,41.1,0.03548,3e-05,3.64898]
[1780561570356,57.74,63376.66,41.1,0.03548,3e-05,3.64898]
[1780561570669,57.74,63376.66,41.1,0.03548,3e-05,3.64898]
[1780561570943,57.74,63388.09,41.1,0.03582,3e-05,3.67813]
[1780561572118,57.75,63403.41,41.1,0.03627,3e-05,3.71723]
[1780561572358,57.75,63403.41,41.1,0.03627,3e-05,3.71723]
[1780561574468,57.75,63401.31,41.1,0.03622,3e-05,3.71265]
[1780561577196,57.75,63412.35,41.1,0.03656,3e-05,3.74178]
[1780561580217,57.76,63423.24,41.1,0.03689,3e-05,3.77055]
[1780561584678,57.77,63435.25,41.1,0.03727,3e-05,3.80269]
[1780561587893,57.77,63433.95,41.1,0.03724,3e-05,3.7998]
[1780561589013,57.77,63449.67,41.1,0.03772,3e-05,3.84081]
[1780561593191,57.77,63453.29,41.1,0.03781,3e-05,3.8478]
[1780561593851,57.77,63436.69,41.1,0.03731,3e-05,3.80523]
[1780561594307,57.77,63436.69,41.1,0.03731,3e-05,3.80523]
[1780561594590,57.77,63413.1,41.1,0.0366,3e-05,3.74487]
[1780561595239,57.77,63413.1,41.1,0.0366,3e-05,3.74487]
[1780561595889,57.77,63413.1,41.1,0.0366,3e-05,3.74487]
[1780561596109,57.78,63407.7,41.1,0.03645,3e-05,3.73168]
[1780561596558,57.78,63407.7,41.1,0.03645,3e-05,3.73168]
[1780561597112,57.78,63407.7,41.1,0.03645,3e-05,3.73168]
[1780561596828,57.78,63406.99,41.1,0.03643,3e-05,3.72996]
[1780561597674,57.78,63406.99,41.1,0.03643,3e-05,3.72996]
[1780561598144,57.78,63413.63,41.1,0.03663,3e-05,3.74718]
[1780561599736,57.78,63416.85,41.1,0.03673,3e-05,3.75543]
[1780561600238,57.78,63416.79,41.1,0.03672,3e-05,3.75529]
[1780561600600,57.78,63416.79,41.1,0.03672,3e-05,3.75529]
[1780561600632,57.78,63403.69,41.1,0.03634,3e-05,3.72203]
[1780561602786,57.78,63396.24,41.1,0.03612,3e-05,3.70329]
[1780561603182,57.78,63396.24,41.1,0.03612,3e-05,3.70329]
[1780561603763,57.78,63393.71,41.1,0.03605,3e-05,3.69707]
[1780561608143,57.78,63380.35,41.1,0.03567,3e-05,3.66441]
[1780561608434,57.79,63369.11,41.1,0.03534,3e-05,3.63657]
[1780561609519,57.79,63369.11,41.1,0.03534,3e-05,3.63657]
[1780561610634,57.79,63371.76,41.1,0.03542,3e-05,3.64353]
[1780561610667,57.79,63371.76,41.1,0.03542,3e-05,3.64353]
[1780561614384,57.79,63369.96,41.1,0.03539,3e-05,3.6403]
[1780561615610,57.79,63362.54,41.1,0.03518,3e-05,3.62215]
[1780561617249,57.79,63359.29,41.1,0.03508,3e-05,3.61408]
[1780561618609,57.8,63361.12,41.1,0.03515,3e-05,3.6198]
[1780561619562,57.8,63375.87,41.1,0.03558,3e-05,3.65698]
[1780561620734,57.8,63375.87,41.1,0.03558,3e-05,3.65698]
[1780561622292,57.8,63374.08,41.1,0.03554,3e-05,3.65306]
[1780561623002,57.8,63374.08,41.1,0.03554,3e-05,3.65306]
[1780561627647,57.81,63382.29,41.1,0.03579,3e-05,3.67527]
[1780561627734,57.81,63382.29,41.1,0.03579,3e-05,3.67527]
[1780561628178,57.81,63382.29,41.1,0.03579,3e-05,3.67527]
[1780561630029,57.81,63395.57,41.1,0.03619,3e-05,3.70895]
[1780561636670,57.82,63397.35,41.1,0.03625,3e-05,3.71455]
[1780561639281,57.82,63402.48,41.1,0.03641,3e-05,3.72806]
[1780561639801,57.82,63402.48,41.1,0.03641,3e-05,3.72806]
[1780561639844,57.82,63409.65,41.1,0.03662,3e-05,3.74627]
[1780561640721,57.82,63409.65,41.1,0.03662,3e-05,3.74627]
[1780561640933,57.82,63412.03,41.1,0.0367,3e-05,3.75299]
[1780561644949,57.83,63410.32,41.1,0.03665,3e-05,3.74882]
[1780561645180,57.83,63423.68,41.1,0.03705,3e-05,3.78298]
[1780561645835,57.83,63423.68,41.1,0.03705,3e-05,3.78298]
[1780561645852,57.83,63423.68,41.1,0.03705,3e-05,3.78298]
[1780561646174,57.83,63425.89,41.1,0.03712,3e-05,3.7889]
[1780561647114,57.83,63408.73,41.1,0.03661,3e-05,3.74504]
[1780561647352,57.83,63408.73,41.1,0.03661,3e-05,3.74504]
[1780561647932,57.83,63408.73,41.1,0.03661,3e-05,3.74504]
[1780561648134,57.83,63404.96,41.1,0.0365,3e-05,3.73579]
[1780561648917,57.83,63404.96,41.1,0.0365,3e-05,3.73579]
[1780561648919,57.83,63406.78,41.1,0.03656,3e-05,3.74075]
[1780561654811,57.83,63401.34,41.1,0.03638,3e-05,3.72467]
[1780561659845,57.83,63399.05,41.1,0.03631,3e-05,3.71936]
[1780561660877,57.83,63399.05,41.1,0.03631,3e-05,3.71936]
[1780561661185,57.83,63399.05,41.1,0.03631,3e-05,3.71936]
[1780561661271,57.84,63391.0,41.1,0.03608,3e-05,3.69926]
[1780561662859,57.84,63387.25,41.1,0.03597,3e-05,3.68981]
[1780561664698,57.84,63386.06,41.1,0.03595,3e-05,3.68761]
[1780561664881,57.84,63384.64,41.1,0.03591,3e-05,3.68444]
[1780561665553,57.84,63384.64,41.1,0.03591,3e-05,3.68444]
[1780561665888,57.84,63390.04,41.1,0.03607,3e-05,3.69844]
[1780561666895,57.84,63401.22,41.1,0.03641,3e-05,3.7271]
[1780561668063,57.84,63401.22,41.1,0.03641,3e-05,3.7271]
[1780561668162,57.85,63404.33,41.1,0.03651,3e-05,3.73572]
[1780561673944,57.85,63405.8,41.1,0.03655,3e-05,3.73984]
[1780561676965,57.85,63390.89,41.1,0.03612,3e-05,3.70234]
[1780561678042,57.85,63390.89,41.1,0.03612,3e-05,3.70234]
[1780561678197,57.85,63390.89,41.1,0.03612,3e-05,3.70234]
[1780561679424,57.85,63390.71,41.1,0.03612,3e-05,3.70222]
[1780561680276,57.85,63390.71,41.1,0.03612,3e-05,3.70222]
[1780561681874,57.85,63387.58,41.1,0.03603,3e-05,3.69448]
[1780561682326,57.85,63392.66,41.1,0.03618,3e-05,3.70736]
[1780561685024,57.85,63380.19,41.1,0.03581,3e-05,3.67616]
[1780561687204,57.86,63378.52,41.1,0.03577,3e-05,3.67207]
[1780561687692,57.86,63378.92,41.1,0.03578,3e-05,3.67319]
[1780561688055,57.86,63359.62,41.1,0.03522,3e-05,3.62522]
[1780561688492,57.86,63359.62,41.1,0.03522,3e-05,3.62522]
[1780561689058,57.86,63348.58,41.1,0.03491,3e-05,3.59809]
[1780561689529,57.86,63348.58,41.1,0.03491,3e-05,3.59809]
[1780561689918,57.86,63348.58,41.1,0.03491,3e-05,3.59809]
[1780561695101,57.87,63347.06,41.1,0.03489,3e-05,3.59614]
[1780561697559,57.87,63345.5,41.1,0.03485,3e-05,3.59294]
[1780561699459,57.87,63357.49,41.1,0.0352,3e-05,3.62326]
[1780561701621,57.88,63352.06,41.1,0.03505,3e-05,3.6103]
[1780561703596,57.88,63360.29,41.1,0.0353,3e-05,3.63149]
[1780561707703,57.88,63355.48,41.1,0.03517,3e-05,3.62031]
[1780561710052,57.88,63368.2,41.1,0.03554,3e-05,3.65236]
[1780561710361,57.88,63371.49,41.1,0.03564,3e-05,3.66072]
[1780561716248,57.89,63383.02,41.1,0.03595,3e-05,3.68743]
[1780561718264,57.89,63393.84,41.1,0.03627,3e-05,3.71498]
[1780561720970,57.89,63394.15,41.1,0.03629,3e-05,3.71598]
[1780561722307,57.89,63394.94,41.1,0.03631,3e-05,3.71809]
[1780561722294,57.89,63405.51,41.1,0.03663,3e-05,3.74518]
[1780561724227,57.89,63408.87,41.1,0.03673,3e-05,3.75398]
[1780561728114,57.9,63401.89,41.1,0.03653,3e-05,3.73728]
[1780561731426,57.9,63397.54,41.1,0.03641,3e-05,3.72687]
[1780561735808,57.9,63402.59,41.1,0.03657,3e-05,3.73996]
[1780561737913,57.9,63404.34,41.1,0.03662,3e-05,3.74453]
[1780561741831,57.9,63410.95,41.1,0.03682,3e-05,3.76145]
[1780561742884,57.9,63406.78,41.1,0.03669,3e-05,3.75088]
[1780561742945,57.9,63406.78,41.1,0.03669,3e-05,3.75088]
[1780561743219,57.9,63406.78,41.1,0.03669,3e-05,3.75088]
[1780561743233,57.9,63434.31,41.1,0.03752,3e-05,3.82146]
[1780561743782,57.9,63434.31,41.1,0.03752,3e-05,3.82146]
[1780561744221,57.9,63451.67,41.1,0.03805,3e-05,3.86634]
[1780561744502,57.9,63451.67,41.1,0.03805,3e-05,3.86634]
[1780561747472,57.91,63451.1,41.1,0.03804,3e-05,3.86531]
[1780561750221,57.91,63455.03,41.1,0.03816,3e-05,3.87562]
[1780561750266,57.91,63455.62,41.1,0.03818,3e-05,3.87734]
[1780561750469,57.91,63455.62,41.1,0.03818,3e-05,3.87734]
[1780561750496,57.91,63455.62,41.1,0.03818,3e-05,3.87734]
[1780561750519,57.91,63464.57,41.1,0.03845,3e-05,3.90066]
[1780561752683,57.91,63468.37,41.1,0.03857,3e-05,3.91067]
[1780561752911,57.91,63468.37,41.1,0.03857,3e-05,3.91067]
[1780561753399,57.91,63468.37,41.1,0.03857,3e-05,3.91067]
[1780561753226,57.91,63468.92,41.1,0.03859,3e-05,3.91182]
[1780561753463,57.91,63468.92,41.1,0.03859,3e-05,3.91182]
[1780561754189,57.91,63468.92,41.1,0.03859,3e-05,3.91182]
[1780561754268,57.91,63441.45,41.1,0.03774,3e-05,3.84024]
[1780561754636,57.91,63441.45,41.1,0.03774,3e-05,3.84024]
[1780561754682,57.91,63441.45,41.1,0.03774,3e-05,3.84024]
[1780561754711,57.91,63429.05,41.1,0.03737,3e-05,3.80829]
[1780561755663,57.91,63429.05,41.1,0.03737,3e-05,3.80829]
[1780561755764,57.91,63427.19,41.1,0.03731,3e-05,3.80373]
[1780561757022,57.91,63427.19,41.1,0.03731,3e-05,3.80373]
[1780561758803,57.91,63426.29,41.1,0.03728,3e-05,3.80116]
[1780561759314,57.91,63426.29,41.1,0.03728,3e-05,3.80116]
[1780561760360,57.91,63424.71,41.1,0.03723,3e-05,3.79703]
[1780561760857,57.9,63433.04,41.1,0.03748,3e-05,3.8183]
[1780561761349,57.9,63433.04,41.1,0.03748,3e-05,3.8183]
[1780561763610,57.9,63448.27,41.1,0.03794,3e-05,3.85749]
[1780561768645,57.9,63441.18,41.1,0.03772,3e-05,3.8382]
[1780561772374,57.9,63443.86,41.1,0.03777,3e-05,3.84178]
[1780561777708,57.89,63446.6,41.1,0.03784,3e-05,3.84779]
[1780561779853,57.89,63445.53,41.1,0.0378,3e-05,3.84484]
[1780561780039,57.89,63446.06,41.1,0.03782,3e-05,3.84604]
[1780561780938,57.89,63446.06,41.1,0.03782,3e-05,3.84604]
[1780561781022,57.89,63459.34,41.1,0.03822,3e-05,3.88032]
[1780561782873,57.89,63463.47,41.1,0.03835,3e-05,3.89123]
[1780561782877,57.89,63463.47,41.1,0.03835,3e-05,3.89123]
[1780561782933,57.89,63464.11,41.1,0.03837,3e-05,3.8929]
[1780561784587,57.89,63464.72,41.1,0.03839,3e-05,3.89456]
[1780561785301,57.89,63468.47,41.1,0.03851,3e-05,3.90492]
[1780561785470,57.89,63468.47,41.1,0.03851,3e-05,3.90492]
[1780561786221,57.89,63468.47,41.1,0.03851,3e-05,3.90492]
[1780561786266,57.9,63471.59,41.1,0.03861,3e-05,3.91351]
[1780561786490,57.9,63471.59,41.1,0.03861,3e-05,3.91351]
[1780561787409,57.9,63476.06,41.1,0.03876,3e-05,3.92563]
[1780561788127,57.9,63476.06,41.1,0.03876,3e-05,3.92563]
[1780561788171,57.9,63478.23,41.1,0.03883,3e-05,3.93172]
[1780561790424,57.9,63464.13,41.1,0.03839,3e-05,3.89489]
[1780561791321,57.9,63464.13,41.1,0.03839,3e-05,3.89489]
[1780561791402,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561791554,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561791846,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561792079,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561792119,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561792278,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561792366,57.91,63440.38,41.1,0.0377,3e-05,3.8364]
[1780561792384,57.94,63430.53,41.1,0.03748,3e-05,3.81682]
[1780561792564,57.94,63430.53,41.1,0.03748,3e-05,3.81682]
[1780561792578,57.94,63430.53,41.1,0.03748,3e-05,3.81682]
[1780561793008,57.94,63430.53,41.1,0.03748,3e-05,3.81682]
[1780561793268,57.94,63417.79,41.1,0.03709,3e-05,3.78411]
[1780561793824,57.94,63406.64,41.1,0.03676,3e-05,3.75567]
[1780561794753,57.94,63406.64,41.1,0.03676,3e-05,3.75567]
[1780561794840,57.94,63406.64,41.1,0.03676,3e-05,3.75567]
[1780561795524,57.94,63405.43,41.1,0.03672,3e-05,3.75263]
[1780561797568,57.94,63413.26,41.1,0.03696,3e-05,3.77263]
[1780561800113,57.94,63422.25,41.1,0.03723,3e-05,3.79559]
[1780561800305,57.94,63427.75,41.1,0.03739,3e-05,3.8097]
[1780561801216,57.94,63427.75,41.1,0.03739,3e-05,3.8097]
[1780561801335,57.94,63427.75,41.1,0.03739,3e-05,3.8097]
[1780561801416,57.94,63431.46,41.1,0.0375,3e-05,3.81924]
[1780561803147,57.94,63426.77,41.1,0.03736,3e-05,3.80719]
[1780561805770,57.94,63431.37,41.1,0.0375,3e-05,3.81893]
[1780561806129,57.94,63440.62,41.1,0.03778,3e-05,3.84278]
[1780561806449,57.94,63454.66,41.1,0.03821,3e-05,3.87917]
[1780561811664,57.94,63463.46,41.1,0.03848,3e-05,3.90223]
[1780561813869,57.94,63454.59,41.1,0.03821,3e-05,3.87924]
[1780561814556,57.94,63457.46,41.1,0.0383,3e-05,3.8868]
[1780561814735,57.94,63457.46,41.1,0.0383,3e-05,3.8868]
[1780561815291,57.94,63466.67,41.1,0.03858,3e-05,3.91058]
[1780561817172,57.94,63477.77,41.1,0.03892,3e-05,3.93969]
[1780561821532,57.94,63475.29,41.1,0.03885,3e-05,3.933]
[1780561821584,57.94,63489.73,41.1,0.0393,3e-05,3.971]
[1780561822313,57.94,63489.73,41.1,0.0393,3e-05,3.971]
[1780561822319,57.94,63510.43,41.1,0.03994,3e-05,4.0253]
[1780561823179,57.94,63510.43,41.1,0.03994,3e-05,4.0253]
[1780561823348,57.93,63525.79,41.1,0.04041,3e-05,4.06488]
[1780561823947,57.93,63525.79,41.1,0.04041,3e-05,4.06488]
[1780561824078,57.93,63525.79,41.1,0.04041,3e-05,4.06488]
[1780561824203,57.93,63525.79,41.1,0.04041,3e-05,4.06488]
[1780561824592,57.92,63543.55,41.1,0.04096,3e-05,4.11057]
[1780561824713,57.92,63543.55,41.1,0.04096,3e-05,4.11057]
[1780561825232,57.91,63554.13,41.1,0.04128,3e-05,4.13703]
[1780561826064,57.91,63554.13,41.1,0.04128,3e-05,4.13703]
[1780561826377,57.91,63554.13,41.1,0.04128,3e-05,4.13703]
[1780561826998,57.91,63552.8,41.1,0.04122,3e-05,4.1326]
[1780561827418,57.91,63552.8,41.1,0.04122,3e-05,4.1326]
[1780561827562,57.9,63543.96,41.1,0.04093,3e-05,4.10795]
[1780561828265,57.9,63543.96,41.1,0.04093,3e-05,4.10795]
[1780561828412,57.9,63532.59,41.1,0.04056,3e-05,4.07724]
[1780561828837,57.9,63532.59,41.1,0.04056,3e-05,4.07724]
[1780561829094,57.9,63532.59,41.1,0.04056,3e-05,4.07724]
[1780561829259,57.9,63521.8,41.1,0.04022,3e-05,4.04845]
[1780561829871,57.9,63521.8,41.1,0.04022,3e-05,4.04845]
[1780561830541,57.9,63521.8,41.1,0.04022,3e-05,4.04845]
[1780561830683,57.9,63519.09,41.1,0.04012,3e-05,4.04084]
[1780561830983,57.9,63519.09,41.1,0.04012,3e-05,4.04084]
[1780561831322,57.9,63519.09,41.1,0.04012,3e-05,4.04084]
[1780561831375,57.9,63519.09,41.1,0.04012,3e-05,4.04084]
[1780561831553,57.9,63519.09,41.1,0.04012,3e-05,4.04084]
[1780561831683,57.9,63519.79,41.1,0.04012,3e-05,4.03978]
[1780561833050,57.9,63522.97,41.1,0.04022,3e-05,4.04849]
[1780561833287,57.9,63529.88,41.1,0.04045,3e-05,4.06716]
[1780561836546,57.91,63544.26,41.1,0.04092,3e-05,4.10634]
[1780561837546,57.91,63534.23,41.1,0.04059,3e-05,4.0794]
[1780561842664,57.91,63540.92,41.1,0.04082,3e-05,4.09801]
[1780561842381,57.91,63553.36,41.1,0.04122,3e-05,4.13178]
[1780561843033,57.91,63553.36,41.1,0.04122,3e-05,4.13178]
[1780561843223,57.91,63553.36,41.1,0.04122,3e-05,4.13178]
[1780561843650,57.91,63592.25,41.1,0.0425,3e-05,4.23819]
[1780561844611,57.91,63602.78,41.1,0.04286,3e-05,4.26742]
[1780561845820,57.91,63603.37,41.1,0.04286,3e-05,4.26791]
[1780561846025,57.91,63603.37,41.1,0.04286,3e-05,4.26791]
[1780561846100,57.91,63603.37,41.1,0.04286,3e-05,4.26791]
[1780561847473,57.9,63606.99,41.1,0.04297,3e-05,4.27637]
[1780561847656,57.9,63606.99,41.1,0.04297,3e-05,4.27637]
[1780561848112,57.89,63609.37,41.1,0.04302,3e-05,4.28122]
[1780561851030,57.89,63602.93,41.1,0.0428,3e-05,4.26299]
[1780561851483,57.89,63602.93,41.1,0.0428,3e-05,4.26299]
[1780561851530,57.89,63588.47,41.1,0.04232,3e-05,4.22289]
[1780561854520,57.89,63606.66,41.1,0.04292,3e-05,4.2727]
[1780561857492,57.88,63603.56,41.1,0.04279,3e-05,4.26217]
[1780561860499,57.85,63615.42,41.1,0.04313,3e-05,4.28979]
[1780561863383,57.84,63610.05,41.1,0.0429,3e-05,4.27088]
[1780561864565,57.84,63604.14,41.1,0.04269,3e-05,4.25433]
[1780561865656,57.83,63584.49,41.1,0.04204,3e-05,4.19991]
[1780561867715,57.83,63594.26,41.1,0.04236,3e-05,4.22675]
[1780561868286,57.83,63603.09,41.1,0.04266,3e-05,4.25105]
[1780561869719,57.83,63579.27,41.1,0.04186,3e-05,4.18523]
[1780561869985,57.83,63579.27,41.1,0.04186,3e-05,4.18523]
[1780561870044,57.83,63579.27,41.1,0.04186,3e-05,4.18523]
[1780561871926,57.83,63567.64,41.1,0.04148,3e-05,4.15342]
[1780561872468,57.83,63567.64,41.1,0.04148,3e-05,4.15342]
[1780561872742,57.83,63551.74,41.1,0.04096,3e-05,4.11025]
[1780561873328,57.83,63551.74,41.1,0.04096,3e-05,4.11025]
[1780561873660,57.83,63551.74,41.1,0.04096,3e-05,4.11025]
[1780561873930,57.83,63543.83,41.1,0.0407,3e-05,4.08865]
[1780561874179,57.83,63543.83,41.1,0.0407,3e-05,4.08865]
[1780561874237,57.83,63543.83,41.1,0.0407,3e-05,4.08865]
[1780561875184,57.82,63537.62,41.1,0.04047,3e-05,4.06942]
[1780561875360,57.82,63537.62,41.1,0.04047,3e-05,4.06942]
[1780561875809,57.82,63537.62,41.1,0.04047,3e-05,4.06942]
[1780561875765,57.82,63517.46,41.1,0.03982,3e-05,4.01521]
[1780561876200,57.82,63517.46,41.1,0.03982,3e-05,4.01521]
[1780561877061,57.82,63516.69,41.1,0.0398,3e-05,4.01303]
[1780561877074,57.82,63516.69,41.1,0.0398,3e-05,4.01303]
[1780561877249,57.82,63516.69,41.1,0.0398,3e-05,4.01303]
[1780561877255,57.82,63516.69,41.1,0.0398,3e-05,4.01303]
[1780561877673,57.82,63516.69,41.1,0.0398,3e-05,4.01303]
[1780561880364,57.82,63521.73,41.1,0.03995,3e-05,4.02604]
[1780561880381,57.82,63521.73,41.1,0.03995,3e-05,4.02604]
[1780561880804,57.82,63506.63,41.1,0.03947,3e-05,3.9857]
[1780561881010,57.82,63506.63,41.1,0.03947,3e-05,3.9857]
[1780561881899,57.82,63499.23,41.1,0.03924,3e-05,3.96602]
[1780561882447,57.82,63499.23,41.1,0.03924,3e-05,3.96602]
[1780561884770,57.81,63501.45,41.1,0.0393,3e-05,3.97148]
[1780561889649,57.81,63518.87,41.1,0.03985,3e-05,4.01725]
[1780561890874,57.81,63508.61,41.1,0.03952,3e-05,3.98985]
[1780561892110,57.81,63508.61,41.1,0.03952,3e-05,3.98985]
[1780561895904,57.81,63507.4,41.1,0.03945,3e-05,3.98333]
[1780561899755,57.81,63500.24,41.1,0.03922,3e-05,3.96427]
[1780561900542,57.81,63503.76,41.1,0.03933,3e-05,3.97311]
[1780561900957,57.81,63487.75,41.1,0.03883,3e-05,3.93086]
[1780561902872,57.81,63486.72,41.1,0.03879,3e-05,3.92784]
[1780561903246,57.81,63486.72,41.1,0.03879,3e-05,3.92784]
[1780561906211,57.8,63473.62,41.1,0.03838,3e-05,3.89312]
[1780561911293,57.8,63475.01,41.1,0.03841,3e-05,3.89543]
[1780561913911,57.79,63487.27,41.1,0.03878,3e-05,3.92678]
[1780561914375,57.79,63474.07,41.1,0.03836,3e-05,3.89189]
[1780561915398,57.79,63474.07,41.1,0.03836,3e-05,3.89189]
[1780561915559,57.79,63474.07,41.1,0.03836,3e-05,3.89189]
[1780561916487,57.79,63465.29,41.1,0.03809,3e-05,3.86875]
[1780561916791,57.79,63436.27,41.1,0.03721,3e-05,3.79354]
[1780561917420,57.79,63436.27,41.1,0.03721,3e-05,3.79354]
[1780561918104,57.79,63436.27,41.1,0.03721,3e-05,3.79354]
[1780561917862,57.79,63425.6,41.1,0.03689,3e-05,3.76609]
[1780561918923,57.79,63416.63,41.1,0.03662,3e-05,3.74321]
[1780561919125,57.79,63416.63,41.1,0.03662,3e-05,3.74321]
[1780561919155,57.79,63416.63,41.1,0.03662,3e-05,3.74321]
[1780561919734,57.79,63397.6,41.1,0.03606,3e-05,3.69511]
[1780561920799,57.79,63397.6,41.1,0.03606,3e-05,3.69511]
[1780561920923,57.79,63400.82,41.1,0.03615,3e-05,3.70331]
[1780561921306,57.79,63400.82,41.1,0.03615,3e-05,3.70331]
[1780561922551,57.79,63402.81,41.1,0.03621,3e-05,3.70841]
[1780561922766,57.79,63402.81,41.1,0.03621,3e-05,3.70841]
[1780561922846,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923134,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923455,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923578,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923683,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923766,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923944,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561923946,57.79,63416.53,41.1,0.03662,3e-05,3.74321]
[1780561924120,57.79,63412.93,41.1,0.03651,3e-05,3.73406]
[1780561924157,57.79,63412.93,41.1,0.03651,3e-05,3.73406]
[1780561924346,57.79,63412.93,41.1,0.03651,3e-05,3.73406]
[1780561924417,57.79,63412.93,41.1,0.03651,3e-05,3.73406]
[1780561924763,57.79,63412.93,41.1,0.03651,3e-05,3.73406]
[1780561925223,57.79,63410.25,41.1,0.03643,3e-05,3.72727]
[1780561925532,57.79,63410.25,41.1,0.03643,3e-05,3.72727]
[1780561925662,57.79,63410.25,41.1,0.03643,3e-05,3.72727]
[1780561925767,57.79,63410.25,41.1,0.03643,3e-05,3.72727]
[1780561926188,57.79,63408.91,41.1,0.03639,3e-05,3.72389]
[1780561926409,57.79,63408.91,41.1,0.03639,3e-05,3.72389]
[1780561926486,57.79,63408.91,41.1,0.03639,3e-05,3.72389]
[1780561926777,57.79,63408.91,41.1,0.03639,3e-05,3.72389]
[1780561926853,57.79,63408.91,41.1,0.03639,3e-05,3.72389]
[1780561927179,57.79,63410.73,41.1,0.03645,3e-05,3.72854]
[1780561927437,57.79,63410.73,41.1,0.03645,3e-05,3.72854]
[1780561927776,57.79,63410.73,41.1,0.03645,3e-05,3.72854]
[1780561928246,57.79,63409.46,41.1,0.03641,3e-05,3.72533]
[1780561928504,57.79,63409.46,41.1,0.03641,3e-05,3.72533]
[1780561928993,57.79,63406.36,41.1,0.03632,3e-05,3.7175]
[1780561929177,57.79,63406.36,41.1,0.03632,3e-05,3.7175]
[1780561929844,57.79,63395.7,41.1,0.03601,3e-05,3.69076]
[1780561930163,57.79,63395.7,41.1,0.03601,3e-05,3.69076]
[1780561930640,57.79,63395.7,41.1,0.03601,3e-05,3.69076]
[1780561930900,57.79,63395.7,41.1,0.03601,3e-05,3.69076]
[1780561930907,57.79,63395.7,41.1,0.03601,3e-05,3.69076]
[1780561931397,57.79,63401.4,41.1,0.03618,3e-05,3.70523]
[1780561931601,57.79,63401.4,41.1,0.03618,3e-05,3.70523]
[1780561931902,57.79,63401.4,41.1,0.03618,3e-05,3.70523]
[1780561932430,57.79,63401.96,41.1,0.0362,3e-05,3.70691]
[1780561932701,57.79,63401.96,41.1,0.0362,3e-05,3.70691]
[1780561932909,57.79,63401.96,41.1,0.0362,3e-05,3.70691]
[1780561933305,57.79,63395.22,41.1,0.036,3e-05,3.6899]
[1780561933867,57.79,63395.22,41.1,0.036,3e-05,3.6899]
[1780561933910,57.79,63395.22,41.1,0.036,3e-05,3.6899]
[1780561934512,57.79,63405.14,41.1,0.03629,3e-05,3.71503]
[1780561934914,57.79,63405.14,41.1,0.03629,3e-05,3.71503]
[1780561934976,57.79,63401.43,41.1,0.03618,3e-05,3.70568]
[1780561935229,57.79,63401.43,41.1,0.03618,3e-05,3.70568]
[1780561935332,57.79,63401.43,41.1,0.03618,3e-05,3.70568]
[1780561935920,57.79,63401.43,41.1,0.03618,3e-05,3.70568]
[1780561935937,57.79,63404.1,41.1,0.03626,3e-05,3.71248]
[1780561936359,57.79,63404.1,41.1,0.03626,3e-05,3.71248]
[1780561936926,57.79,63404.1,41.1,0.03626,3e-05,3.71248]
[1780561940809,57.8,63403.02,41.1,0.03623,3e-05,3.70992]
[1780561941285,57.8,63387.02,41.1,0.03576,3e-05,3.66969]
[1780561942868,57.8,63387.02,41.1,0.03576,3e-05,3.66969]
[1780561942292,57.8,63404.27,41.1,0.03627,3e-05,3.71327]
[1780561944885,57.8,63420.48,41.1,0.03675,3e-05,3.75448]
[1780561946531,57.8,63422.65,41.1,0.03681,3e-05,3.75998]
[1780561947680,57.8,63422.6,41.1,0.03681,3e-05,3.7598]
[1780561947821,57.8,63435.82,41.1,0.03721,3e-05,3.79359]
[1780561949179,57.8,63425.85,41.1,0.03691,3e-05,3.76795]
[1780561950059,57.79,63429.29,41.1,0.03701,3e-05,3.77669]
[1780561951047,57.79,63423.33,41.1,0.03683,3e-05,3.76138]
[1780561952417,57.79,63426.46,41.1,0.0369,3e-05,3.7665]
[1780561952467,57.79,63426.46,41.1,0.0369,3e-05,3.7665]
[1780561952498,57.79,63412.47,41.1,0.03648,3e-05,3.7308]
[1780561953467,57.79,63395.0,41.1,0.03597,3e-05,3.68662]
[1780561955638,57.79,63393.52,41.1,0.03592,3e-05,3.68297]
[1780561958506,57.8,63398.08,41.1,0.03606,3e-05,3.69469]
[1780561959681,57.8,63404.7,41.1,0.03626,3e-05,3.71147]
[1780561959722,57.8,63422.33,41.1,0.03678,3e-05,3.75629]
[1780561962432,57.8,63432.62,41.1,0.03708,3e-05,3.78243]
[1780561963932,57.79,63446.78,41.1,0.03751,3e-05,3.81875]
[1780561966461,57.77,63458.11,41.1,0.0378,3e-05,3.84335]
[1780561967746,57.77,63458.11,41.1,0.0378,3e-05,3.84335]
[1780561967924,57.76,63444.41,41.1,0.03736,3e-05,3.80612]
[1780561968912,57.76,63444.41,41.1,0.03736,3e-05,3.80612]
[1780561968874,57.76,63419.47,41.1,0.0366,3e-05,3.74104]
[1780561971887,57.76,63422.62,41.1,0.03669,3e-05,3.74877]
[1780561972417,57.76,63420.27,41.1,0.03662,3e-05,3.7425]
[1780561973523,57.76,63403.07,41.1,0.03611,3e-05,3.69886]
[1780561974121,57.76,63403.07,41.1,0.03611,3e-05,3.69886]
[1780561975309,57.76,63396.69,41.1,0.03592,3e-05,3.68282]
[1780561980849,57.76,63401.11,41.1,0.03605,3e-05,3.69436]
[1780561982448,57.76,63389.47,41.1,0.03572,3e-05,3.66522]
[1780561983920,57.76,63391.94,41.1,0.03579,3e-05,3.67152]
[1780561986151,57.76,63385.21,41.1,0.0356,3e-05,3.65498]
[1780561992108,57.76,63381.14,41.1,0.03549,3e-05,3.64555]
[1780561994700,57.77,63381.17,41.1,0.03549,3e-05,3.6459]
[1780561995657,57.77,63379.66,41.1,0.03545,3e-05,3.64226]
[1780561999569,57.77,63385.58,41.1,0.03563,3e-05,3.65761]
[1780562001222,57.77,63380.69,41.1,0.03549,3e-05,3.64561]
[1780562002937,57.77,63387.8,41.1,0.0357,3e-05,3.66356]
[1780562003737,57.77,63377.45,41.1,0.0354,3e-05,3.63786]
[1780562004261,57.77,63377.45,41.1,0.0354,3e-05,3.63786]
[1780562006754,57.77,63387.87,41.1,0.0357,3e-05,3.6642]
[1780562012014,57.77,63403.47,41.1,0.03617,3e-05,3.70383]
[1780562016833,57.78,63420.15,41.1,0.03664,3e-05,3.74348]
[1780562017812,57.78,63420.15,41.1,0.03664,3e-05,3.74348]
[1780562018794,57.77,63421.37,41.1,0.03667,3e-05,3.74657]
[1780562021687,57.77,63428.17,41.1,0.03687,3e-05,3.7632]
[1780562025895,57.77,63412.63,41.1,0.03639,3e-05,3.72239]
[1780562030931,57.77,63414.03,41.1,0.03643,3e-05,3.72604]
[1780562035966,57.77,63424.48,41.1,0.03674,3e-05,3.75289]
[1780562041002,57.76,63423.56,41.1,0.0367,3e-05,3.74933]
[1780562045036,57.76,63411.73,41.1,0.03634,3e-05,3.71851]
[1780562045748,57.76,63411.73,41.1,0.03634,3e-05,3.71851]
[1780562050986,57.76,63403.59,41.1,0.0361,3e-05,3.69805]
[1780562051015,57.76,63403.59,41.1,0.0361,3e-05,3.69805]
[1780562052081,57.76,63397.49,41.1,0.03593,3e-05,3.68266]
[1780562052135,57.76,63391.12,41.1,0.03574,3e-05,3.66671]
[1780562052754,57.76,63391.12,41.1,0.03574,3e-05,3.66671]
[1780562058282,57.76,63390.03,41.1,0.03571,3e-05,3.66453]
[1780562058283,57.76,63401.07,41.1,0.03604,3e-05,3.6925]
[1780562063452,57.76,63402.3,41.1,0.03608,3e-05,3.69591]
[1780562065632,57.76,63398.87,41.1,0.03598,3e-05,3.68739]
[1780562065919,57.77,63383.94,41.1,0.03555,3e-05,3.65066]
[1780562066202,57.77,63372.9,41.1,0.03524,3e-05,3.62345]
[1780562068297,57.77,63369.31,41.1,0.03514,3e-05,3.6153]
[1780562073794,57.79,63371.99,41.1,0.03524,3e-05,3.62303]
[1780562079457,57.8,63371.24,41.1,0.03524,3e-05,3.6227]
[1780562079567,57.8,63371.24,41.1,0.03524,3e-05,3.6227]
[1780562081315,57.81,63389.36,41.1,0.0358,3e-05,3.67068]
[1780562085344,57.81,63407.75,41.1,0.03634,3e-05,3.71737]
[1780562090379,57.82,63407.02,41.1,0.03633,3e-05,3.71632]
[1780562093826,57.82,63414.58,41.1,0.03656,3e-05,3.73582]
[1780562094248,57.82,63424.67,41.1,0.03686,3e-05,3.76151]
[1780562094475,57.82,63424.67,41.1,0.03686,3e-05,3.76151]
[1780562094554,57.82,63437.68,41.1,0.03724,3e-05,3.79428]
[1780562095521,57.82,63437.68,41.1,0.03724,3e-05,3.79428]
[1780562095873,57.82,63437.68,41.1,0.03724,3e-05,3.79428]
[1780562100811,57.81,63436.53,41.1,0.03718,3e-05,3.78913]
[1780562100886,57.81,63436.53,41.1,0.03718,3e-05,3.78913]
[1780562100942,57.81,63451.9,41.1,0.03764,3e-05,3.8287]
[1780562101432,57.81,63451.9,41.1,0.03764,3e-05,3.8287]
[1780562102512,57.81,63451.9,41.1,0.03764,3e-05,3.8287]
[1780562103398,57.8,63449.16,41.1,0.03755,3e-05,3.82067]
[1780562106546,57.78,63455.0,41.1,0.03768,3e-05,3.83172]
[1780562107952,57.78,63458.17,41.1,0.03775,3e-05,3.83832]
[1780562113813,57.74,63448.92,41.1,0.03737,3e-05,3.80598]
[1780562118030,57.73,63438.93,41.1,0.03705,3e-05,3.77896]
[1780562118329,57.73,63436.55,41.1,0.03698,3e-05,3.7728]
[1780562118366,57.73,63436.55,41.1,0.03698,3e-05,3.7728]
[1780562118998,57.73,63436.55,41.1,0.03698,3e-05,3.7728]
[1780562120342,57.73,63440.83,41.1,0.03711,3e-05,3.78368]
[1780562124012,57.73,63441.39,41.1,0.03712,3e-05,3.78466]
[1780562125436,57.73,63430.88,41.1,0.0368,3e-05,3.75739]
[1780562127829,57.72,63432.53,41.1,0.03685,3e-05,3.76133]
[1780562127935,57.72,63432.53,41.1,0.03685,3e-05,3.76133]
[1780562127951,57.72,63448.4,41.1,0.03732,3e-05,3.80191]
[1780562128355,57.72,63448.4,41.1,0.03732,3e-05,3.80191]
[1780562128615,57.72,63448.4,41.1,0.03732,3e-05,3.80191]
[1780562128707,57.72,63458.77,41.1,0.03763,3e-05,3.82761]
[1780562131719,57.7,63460.0,41.1,0.0376,3e-05,3.82499]
[1780562131975,57.7,63460.0,41.1,0.0376,3e-05,3.82499]
[1780562132070,57.7,63484.8,41.1,0.03834,3e-05,3.88806]
[1780562132394,57.7,63484.8,41.1,0.03834,3e-05,3.88806]
[1780562132665,57.7,63484.8,41.1,0.03834,3e-05,3.88806]
[1780562132916,57.7,63484.8,41.1,0.03834,3e-05,3.88806]
[1780562133258,57.7,63485.0,41.1,0.03836,3e-05,3.88935]
[1780562134035,57.7,63485.0,41.1,0.03836,3e-05,3.88935]
[1780562134193,57.7,63480.27,41.1,0.03822,3e-05,3.87775]
[1780562139807,57.66,63481.94,41.1,0.03816,3e-05,3.87241]
[1780562144307,57.62,63481.91,41.1,0.03806,3e-05,3.86402]
[1780562145441,57.61,63477.45,41.1,0.03789,3e-05,3.85043]
[1780562146468,57.6,63476.31,41.1,0.03784,3e-05,3.84571]
[1780562146786,57.6,63476.31,41.1,0.03784,3e-05,3.84571]
[1780562147186,57.6,63476.31,41.1,0.03784,3e-05,3.84571]
[1780562147515,57.6,63477.04,41.1,0.03784,3e-05,3.84594]
[1780562151746,57.57,63474.27,41.1,0.03768,3e-05,3.83233]
[1780562152986,57.56,63468.44,41.1,0.03748,3e-05,3.81579]
[1780562155241,57.55,63473.01,41.1,0.0376,3e-05,3.82532]
[1780562157258,57.53,63478.02,41.1,0.0377,3e-05,3.83459]
[1780562158275,57.53,63478.02,41.1,0.0377,3e-05,3.83459]
[1780562158227,57.53,63508.69,41.1,0.03863,3e-05,3.9134]
[1780562159204,57.51,63521.17,41.1,0.03899,3e-05,3.94369]
[1780562159282,57.51,63521.17,41.1,0.03899,3e-05,3.94369]
[1780562160500,57.5,63521.49,41.1,0.03896,3e-05,3.9414]
[1780562161150,57.5,63521.49,41.1,0.03896,3e-05,3.9414]
[1780562163056,57.47,63500.2,41.1,0.03823,3e-05,3.87934]
[1780562167865,57.43,63491.04,41.1,0.03784,3e-05,3.84652]
[1780562168562,57.42,63482.07,41.1,0.03754,3e-05,3.82165]
[1780562169553,57.42,63479.97,41.1,0.03747,3e-05,3.81508]
[1780562169972,57.42,63479.97,41.1,0.03747,3e-05,3.81508]
[1780562172083,57.41,63479.3,41.1,0.03742,3e-05,3.81137]
[1780562172389,57.4,63477.91,41.1,0.03737,3e-05,3.80684]
[1780562173170,57.4,63477.91,41.1,0.03737,3e-05,3.80684]
[1780562173222,57.4,63489.12,41.1,0.0377,3e-05,3.83511]
[1780562173509,57.4,63489.12,41.1,0.0377,3e-05,3.83511]
[1780562174109,57.4,63489.12,41.1,0.0377,3e-05,3.83511]
[1780562175029,57.39,63494.41,41.1,0.03785,3e-05,3.84759]
[1780562178153,57.38,63488.63,41.1,0.03762,3e-05,3.82845]
[1780562179512,57.37,63478.3,41.1,0.03728,3e-05,3.79951]
[1780562179644,57.37,63478.3,41.1,0.03728,3e-05,3.79951]
[1780562180442,57.36,63475.74,41.1,0.03719,3e-05,3.79217]
[1780562180800,57.36,63475.74,41.1,0.03719,3e-05,3.79217]
[1780562180987,57.36,63475.74,41.1,0.03719,3e-05,3.79217]
[1780562181564,57.36,63484.76,41.1,0.03747,3e-05,3.81549]
[1780562182144,57.36,63484.76,41.1,0.03747,3e-05,3.81549]
[1780562182175,57.36,63488.56,41.1,0.03758,3e-05,3.82536]
[1780562182530,57.36,63488.56,41.1,0.03758,3e-05,3.82536]
[1780562182845,57.36,63488.56,41.1,0.03758,3e-05,3.82536]
[1780562184123,57.36,63481.76,41.1,0.03737,3e-05,3.80692]
[1780562184185,57.36,63481.76,41.1,0.03737,3e-05,3.80692]
[1780562184192,57.33,63483.15,41.1,0.03734,3e-05,3.80489]
[1780562184460,57.33,63483.15,41.1,0.03734,3e-05,3.80489]
[1780562184829,57.33,63483.15,41.1,0.03734,3e-05,3.80489]
[1780562184910,57.33,63483.15,41.1,0.03734,3e-05,3.80489]
[1780562184929,57.33,63483.15,41.1,0.03734,3e-05,3.80489]
[1780562185295,57.33,63483.15,41.1,0.03734,3e-05,3.80489]
[1780562185199,57.33,63487.13,41.1,0.03746,3e-05,3.81522]
[1780562185872,57.33,63487.13,41.1,0.03746,3e-05,3.81522]
[1780562186075,57.33,63487.13,41.1,0.03746,3e-05,3.81522]
[1780562187905,57.29,63485.98,41.1,0.03732,3e-05,3.80307]
[1780562188021,57.29,63485.98,41.1,0.03732,3e-05,3.80307]
[1780562188219,57.28,63489.4,41.1,0.03739,3e-05,3.80899]
[1780562189125,57.28,63489.4,41.1,0.03739,3e-05,3.80899]
[1780562189226,57.27,63489.99,41.1,0.0374,3e-05,3.80973]
[1780562190233,57.26,63463.8,41.1,0.03657,3e-05,3.73899]
[1780562191136,57.26,63463.8,41.1,0.03657,3e-05,3.73899]
[1780562191226,57.26,63463.8,41.1,0.03657,3e-05,3.73899]
[1780562191240,57.26,63459.91,41.1,0.03642,3e-05,3.72589]
[1780562193247,57.26,63465.77,41.1,0.0366,3e-05,3.74086]
[1780562193254,57.26,63470.47,41.1,0.03674,3e-05,3.75287]
[1780562194261,57.26,63459.77,41.1,0.03641,3e-05,3.72541]
[1780562199296,57.24,63468.54,41.1,0.03665,3e-05,3.74541]
[1780562202816,57.24,63473.75,41.1,0.03679,3e-05,3.7575]
[1780562203179,57.24,63473.75,41.1,0.03679,3e-05,3.7575]
[1780562203280,57.24,63473.75,41.1,0.03678,3e-05,3.75706]
[1780562203969,57.24,63487.27,41.1,0.03719,3e-05,3.79199]
[1780562204877,57.24,63487.27,41.1,0.03719,3e-05,3.79199]
[1780562204945,57.23,63492.54,41.1,0.03735,3e-05,3.8052]
[1780562205622,57.23,63492.54,41.1,0.03735,3e-05,3.8052]
[1780562206307,57.22,63495.02,41.1,0.03738,3e-05,3.8079]
[1780562212243,57.21,63495.22,41.1,0.03735,3e-05,3.80589]
[1780562216419,57.2,63510.61,41.1,0.0378,3e-05,3.84393]
[1780562217940,57.2,63510.61,41.1,0.0378,3e-05,3.84393]
[1780562217982,57.19,63506.28,41.1,0.03765,3e-05,3.83135]
[1780562222250,57.13,63513.97,41.1,0.03774,3e-05,3.83934]
[1780562222274,57.12,63478.28,41.1,0.03661,3e-05,3.74257]
[1780562225836,57.08,63475.47,41.1,0.03644,3e-05,3.72805]
[1780562227904,57.08,63479.91,41.1,0.03656,3e-05,3.73891]
[1780562233150,57.08,63476.86,41.1,0.03646,3e-05,3.7303]
[1780562234169,57.07,63476.07,41.1,0.03643,3e-05,3.72786]
[1780562234311,57.07,63472.23,41.1,0.03631,3e-05,3.71774]
[1780562239585,57.08,63479.02,41.1,0.03654,3e-05,3.73729]
[1780562241039,57.08,63479.02,41.1,0.03654,3e-05,3.73729]
[1780562241123,57.08,63479.88,41.1,0.03657,3e-05,3.73956]
[1780562244893,57.05,63477.38,41.1,0.03642,3e-05,3.72703]
[1780562244918,57.05,63477.38,41.1,0.03642,3e-05,3.72703]
[1780562244946,57.05,63475.94,41.1,0.03638,3e-05,3.72306]
[1780562245570,57.05,63475.94,41.1,0.03638,3e-05,3.72306]
[1780562245627,57.05,63477.76,41.1,0.03643,3e-05,3.72781]
[1780562250998,57.05,63476.9,41.1,0.03639,3e-05,3.72453]
[1780562251608,57.05,63484.55,41.1,0.03659,3e-05,3.74112]
[1780562251851,57.05,63484.55,41.1,0.03659,3e-05,3.74112]
[1780562256287,57.02,63469.81,41.1,0.03607,3e-05,3.69655]
[1780562256942,57.02,63469.81,41.1,0.03607,3e-05,3.69655]
[1780562257140,57.01,63486.03,41.1,0.03655,3e-05,3.73795]
[1780562257623,57.01,63486.03,41.1,0.03655,3e-05,3.73795]
[1780562257926,57.01,63491.42,41.1,0.03672,3e-05,3.75191]
[1780562263963,56.98,63494.67,41.1,0.03673,3e-05,3.75331]
[1780562270323,56.96,63493.29,41.1,0.03663,3e-05,3.74481]
[1780562270337,56.96,63493.01,41.1,0.03662,3e-05,3.74372]
[1780562272821,56.96,63482.06,41.1,0.03629,3e-05,3.71571]
[1780562275842,56.96,63471.86,41.1,0.03599,3e-05,3.68996]
[1780562276597,56.96,63471.86,41.1,0.03599,3e-05,3.68996]
[1780562276849,56.96,63476.51,41.1,0.03613,3e-05,3.702]
[1780562281884,56.96,63477.53,41.1,0.03615,3e-05,3.70346]
[1780562286919,56.95,63477.91,41.1,0.03615,3e-05,3.70335]
[1780562290221,56.95,63474.8,41.1,0.03605,3e-05,3.69495]
[1780562290301,56.95,63462.69,41.1,0.03569,3e-05,3.66384]
[1780562293968,56.94,63451.75,41.1,0.03535,3e-05,3.63493]
[1780562299004,56.93,63463.16,41.1,0.03567,3e-05,3.66231]
[1780562302461,56.93,63468.96,41.1,0.03583,3e-05,3.67621]
[1780562303612,56.93,63469.66,41.1,0.03585,3e-05,3.67778]
[1780562309080,56.92,63458.76,41.1,0.0355,3e-05,3.64802]
[1780562311124,56.92,63461.83,41.1,0.03559,3e-05,3.65548]
[1780562313110,56.91,63477.19,41.1,0.03601,3e-05,3.69112]
[1780562317138,56.91,63465.95,41.1,0.03567,3e-05,3.66164]
[1780562319026,56.91,63465.86,41.1,0.03566,3e-05,3.66125]
[1780562321108,56.91,63472.54,41.1,0.03585,3e-05,3.67775]
[1780562325250,56.9,63474.41,41.1,0.0359,3e-05,3.68159]
[1780562330369,56.9,63464.51,41.1,0.03559,3e-05,3.65485]
[1780562331141,56.89,63471.39,41.1,0.03579,3e-05,3.67201]
[1780562333252,56.89,63487.58,41.1,0.03626,3e-05,3.71274]
[1780562335380,56.89,63487.61,41.1,0.03626,3e-05,3.71258]
[1780562335428,56.89,63498.23,41.1,0.03657,3e-05,3.7397]
[1780562335574,56.89,63498.23,41.1,0.03657,3e-05,3.7397]
[1780562336239,56.89,63498.23,41.1,0.03657,3e-05,3.7397]
[1780562336278,56.89,63508.19,41.1,0.03687,3e-05,3.76536]
[1780562341354,56.86,63510.23,41.1,0.03686,3e-05,3.76394]
[1780562342916,56.84,63495.32,41.1,0.03635,3e-05,3.72048]
[1780562343383,56.83,63483.57,41.1,0.03597,3e-05,3.68847]
[1780562343900,56.83,63483.57,41.1,0.03597,3e-05,3.68847]
[1780562345743,56.82,63465.39,41.1,0.03543,3e-05,3.64147]
[1780562351448,56.76,63464.03,41.1,0.03524,3e-05,3.62531]
[1780562355516,56.76,63461.96,41.1,0.03517,3e-05,3.6192]
[1780562356484,56.76,63460.76,41.1,0.03513,3e-05,3.61594]
[1780562356532,56.76,63460.76,41.1,0.03513,3e-05,3.61594]
[1780562357491,56.76,63463.04,41.1,0.03519,3e-05,3.62171]
[1780562358498,56.76,63474.99,41.1,0.03554,3e-05,3.65148]
[1780562363533,56.73,63465.64,41.1,0.03521,3e-05,3.62313]
[1780562368231,56.73,63477.74,41.1,0.03555,3e-05,3.65264]
[1780562370482,56.73,63497.16,41.1,0.03612,3e-05,3.70201]
[1780562370856,56.73,63497.16,41.1,0.03612,3e-05,3.70201]
[1780562373919,56.72,63491.83,41.1,0.03592,3e-05,3.68387]
[1780562374150,56.71,63494.41,41.1,0.03598,3e-05,3.68916]
[1780562377070,56.73,63503.21,41.1,0.03628,3e-05,3.71481]
[1780562377226,56.73,63486.45,41.1,0.03579,3e-05,3.67296]
[1780562382227,56.73,63472.34,41.1,0.03538,3e-05,3.63701]
[1780562382899,56.73,63472.34,41.1,0.03538,3e-05,3.63701]
[1780562383001,56.73,63484.9,41.1,0.03575,3e-05,3.66905]
[1780562388727,56.72,63482.28,41.1,0.03565,3e-05,3.66025]
[1780562391578,56.72,63482.87,41.1,0.03566,3e-05,3.66108]
[1780562396783,56.72,63483.27,41.1,0.03565,3e-05,3.661]
[1780562402436,56.71,63481.08,41.1,0.03558,3e-05,3.65485]
[1780562405108,56.71,63482.88,41.1,0.03563,3e-05,3.65914]
[1780562410394,56.7,63485.57,41.1,0.03568,3e-05,3.66363]
[1780562410414,56.7,63485.57,41.1,0.03568,3e-05,3.66363]
[1780562411182,56.69,63488.44,41.1,0.03574,3e-05,3.66874]
[1780562412301,56.69,63491.27,41.1,0.03583,3e-05,3.67596]
[1780562418512,56.68,63489.87,41.1,0.03577,3e-05,3.67105]
[1780562419012,56.68,63484.61,41.1,0.03561,3e-05,3.65733]
[1780562424985,56.68,63495.26,41.1,0.03591,3e-05,3.6836]
[1780562430021,56.67,63494.99,41.1,0.0359,3e-05,3.68208]
[1780562432035,56.67,63506.46,41.1,0.03621,3e-05,3.70849]
[1780562437438,56.67,63512.95,41.1,0.0364,3e-05,3.72477]
[1780562439086,56.64,63529.07,41.1,0.03682,3e-05,3.76081]
[1780562441100,56.62,63517.81,41.1,0.03642,3e-05,3.72652]
[1780562446429,56.59,63528.02,41.1,0.03664,3e-05,3.74552]
[1780562452183,56.5,63540.24,41.1,0.03679,3e-05,3.75867]
[1780562457218,56.44,63540.97,41.1,0.03665,3e-05,3.7472]
[1780562459414,56.43,63547.91,41.1,0.03683,3e-05,3.76277]
[1780562459628,56.43,63586.09,41.1,0.03801,3e-05,3.86344]
[1780562460632,56.43,63586.09,41.1,0.03801,3e-05,3.86344]
[1780562461016,56.41,63587.36,41.1,0.03801,3e-05,3.86346]
[1780562461442,56.41,63587.36,41.1,0.03801,3e-05,3.86346]
[1780562461510,56.41,63587.36,41.1,0.03801,3e-05,3.86346]
[1780562461539,56.41,63585.44,41.1,0.03795,3e-05,3.85833]
[1780562461737,56.41,63585.44,41.1,0.03795,3e-05,3.85833]
[1780562462306,56.41,63585.44,41.1,0.03795,3e-05,3.85833]
[1780562462514,56.39,63586.45,41.1,0.03793,3e-05,3.85673]
[1780562463635,56.39,63586.45,41.1,0.03793,3e-05,3.85673]
[1780562464511,56.37,63587.72,41.1,0.03791,3e-05,3.8551]
[1780562469529,56.31,63590.1,41.1,0.03784,3e-05,3.84916]
[1780562472628,56.25,63582.15,41.1,0.03741,3e-05,3.81285]
[1780562474000,56.23,63578.48,41.1,0.03725,3e-05,3.7998]
[1780562474479,56.23,63578.48,41.1,0.03725,3e-05,3.7998]
[1780562476386,56.18,63560.78,41.1,0.03658,3e-05,3.74232]
[1780562481421,56.13,63565.53,41.1,0.03659,3e-05,3.74403]
[1780562485449,56.09,63576.87,41.1,0.03682,3e-05,3.76373]
[1780562486993,56.07,63578.48,41.1,0.03683,3e-05,3.76485]
[1780562490020,56.06,63589.83,41.1,0.03717,3e-05,3.79342]
[1780562493505,56.08,63579.6,41.1,0.03687,3e-05,3.76709]
[1780562495236,56.09,63579.45,41.1,0.03688,3e-05,3.76797]
[1780562503575,55.97,63573.32,41.1,0.03638,3e-05,3.72605]
[1780562506039,55.95,63573.54,41.1,0.03634,3e-05,3.72214]
[1780562506630,55.94,63559.63,41.1,0.03589,3e-05,3.68372]
[1780562511632,55.92,63552.17,41.1,0.0356,3e-05,3.6595]
[1780562515113,55.91,63555.76,41.1,0.0357,3e-05,3.66792]
[1780562515474,55.91,63555.76,41.1,0.0357,3e-05,3.66792]
[1780562515950,55.91,63565.4,41.1,0.03598,3e-05,3.69212]
[1780562516669,55.9,63569.21,41.1,0.03608,3e-05,3.70056]
[1780562521703,55.87,63560.5,41.1,0.03574,3e-05,3.67128]
[1780562521912,55.87,63560.5,41.1,0.03574,3e-05,3.67128]
[1780562521926,55.87,63560.5,41.1,0.03574,3e-05,3.67128]
[1780562522710,55.87,63548.63,41.1,0.03537,3e-05,3.63962]
[1780562527754,55.87,63543.84,41.1,0.03523,3e-05,3.62717]
[1780562530660,55.87,63528.32,41.1,0.03477,3e-05,3.58739]
[1780562530896,55.87,63528.32,41.1,0.03477,3e-05,3.58739]
[1780562535546,55.87,63510.32,41.1,0.03424,3e-05,3.54201]
[1780562537109,55.87,63508.37,41.1,0.03419,3e-05,3.53697]
[1780562539367,55.87,63516.13,41.1,0.03441,3e-05,3.55672]
[1780562542824,55.87,63509.41,41.1,0.03422,3e-05,3.54024]
[1780562543873,55.87,63511.98,41.1,0.0343,3e-05,3.54694]
[1780562546899,55.87,63492.56,41.1,0.03374,3e-05,3.49808]
[1780562548376,55.87,63492.56,41.1,0.03374,3e-05,3.49808]
[1780562548507,55.87,63477.05,41.1,0.03328,3e-05,3.45791]
[1780562550241,55.87,63473.28,41.1,0.03317,3e-05,3.44854]
[1780562550654,55.87,63484.27,41.1,0.03349,3e-05,3.47594]
[1780562554111,55.86,63480.54,41.1,0.03334,3e-05,3.46304]
[1780562554224,55.86,63480.54,41.1,0.03334,3e-05,3.46304]
[1780562554237,55.86,63480.54,41.1,0.03334,3e-05,3.46304]
[1780562554362,55.86,63480.54,41.1,0.03334,3e-05,3.46304]
[1780562554398,55.86,63469.55,41.1,0.03303,3e-05,3.43563]
[1780562556269,55.86,63460.86,41.1,0.03279,3e-05,3.41414]
[1780562558038,55.86,63460.67,41.1,0.03278,3e-05,3.41382]
[1780562559752,55.86,63461.07,41.1,0.0328,3e-05,3.41492]
[1780562560023,55.86,63455.06,41.1,0.03263,3e-05,3.40011]
[1780562561670,55.86,63460.07,41.1,0.03277,3e-05,3.41255]
[1780562561865,55.86,63460.07,41.1,0.03277,3e-05,3.41255]
[1780562562039,55.86,63460.9,41.1,0.03279,3e-05,3.41485]
[1780562562331,55.86,63449.2,41.1,0.03247,3e-05,3.38607]
[1780562567472,55.87,63440.04,41.1,0.03222,3e-05,3.36406]
[1780562568706,55.87,63433.79,41.1,0.03205,3e-05,3.34916]
[1780562568863,55.87,63428.53,41.1,0.03191,3e-05,3.3366]
[1780562568969,55.87,63428.53,41.1,0.03191,3e-05,3.3366]
[1780562575088,55.87,63428.28,41.1,0.03191,3e-05,3.33723]
[1780562578378,55.88,63412.73,41.1,0.0315,3e-05,3.3005]
[1780562582766,55.88,63433.35,41.1,0.03208,3e-05,3.35175]
[1780562583210,55.88,63433.35,41.1,0.03208,3e-05,3.35175]
[1780562583274,55.88,63433.35,41.1,0.03208,3e-05,3.35175]
[1780562583305,55.88,63433.35,41.1,0.03208,3e-05,3.35175]
[1780562583466,55.88,63433.35,41.1,0.03208,3e-05,3.35175]
[1780562583878,55.88,63433.35,41.1,0.03208,3e-05,3.35175]
[1780562584160,55.88,63441.03,41.1,0.03229,3e-05,3.37049]
[1780562584253,55.88,63441.03,41.1,0.03229,3e-05,3.37049]
[1780562584624,55.89,63446.89,41.1,0.03246,3e-05,3.38526]
[1780562584844,55.89,63446.89,41.1,0.03246,3e-05,3.38526]
[1780562585664,55.89,63446.89,41.1,0.03246,3e-05,3.38526]
[1780562586744,55.89,63436.05,41.1,0.03217,3e-05,3.35953]
[1780562591842,55.9,63437.61,41.1,0.03223,3e-05,3.36532]
[1780562594828,55.9,63448.86,41.1,0.03255,3e-05,3.39357]
[1780562597362,55.91,63448.69,41.1,0.03256,3e-05,3.39382]
[1780562600553,55.91,63458.04,41.1,0.03283,3e-05,3.41783]
[1780562601334,55.91,63445.96,41.1,0.0325,3e-05,3.38872]
[1780562606778,55.92,63437.3,41.1,0.03228,3e-05,3.36894]
[1780562608782,55.92,63425.65,41.1,0.03196,3e-05,3.34132]
[1780562609861,55.93,63415.81,41.1,0.0317,3e-05,3.31832]
[1780562610288,55.93,63415.81,41.1,0.0317,3e-05,3.31832]
[1780562610399,55.93,63412.74,41.1,0.03162,3e-05,3.31135]
[1780562611344,55.93,63412.74,41.1,0.03162,3e-05,3.31135]
[1780562611816,55.93,63412.74,41.1,0.03162,3e-05,3.31135]
[1780562615819,55.94,63394.06,41.1,0.03111,3e-05,3.26518]
[1780562618425,55.94,63386.76,41.1,0.03092,3e-05,3.24802]
[1780562618486,55.94,63386.76,41.1,0.03092,3e-05,3.24802]
[1780562620088,55.94,63373.75,41.1,0.03058,3e-05,3.21772]
[1780562621797,55.94,63352.78,41.1,0.03003,3e-05,3.16908]
[1780562623808,55.95,63337.84,41.1,0.02966,3e-05,3.13545]
[1780562627783,55.98,63338.41,41.1,0.02975,3e-05,3.1437]
[1780562631260,55.99,63333.63,41.1,0.02964,3e-05,3.13412]
[1780562631573,55.99,63316.35,41.1,0.0292,3e-05,3.09471]
[1780562632272,55.99,63316.35,41.1,0.0292,3e-05,3.09471]
[1780562632793,55.99,63316.35,41.1,0.0292,3e-05,3.09471]
[1780562633453,56.0,63318.38,41.1,0.02927,3e-05,3.10047]
[1780562638520,56.01,63324.59,41.1,0.02946,3e-05,3.1175]
[1780562641018,56.01,63326.53,41.1,0.02951,3e-05,3.12252]
[1780562641858,56.02,63332.7,41.1,0.02969,3e-05,3.1379]
[1780562643059,56.03,63335.76,41.1,0.02978,3e-05,3.14607]
[1780562644336,56.03,63330.73,41.1,0.02965,3e-05,3.13495]
[1780562646594,56.03,63332.25,41.1,0.02971,3e-05,3.13959]
[1780562646770,56.03,63332.25,41.1,0.02971,3e-05,3.13959]
[1780562647578,56.03,63333.05,41.1,0.02973,3e-05,3.14144]
[1780562649017,56.04,63341.48,41.1,0.02996,3e-05,3.16221]
[1780562649728,56.04,63336.49,41.1,0.02983,3e-05,3.15059]
[1780562650005,56.04,63336.49,41.1,0.02983,3e-05,3.15059]
[1780562649835,56.04,63349.44,41.1,0.03017,3e-05,3.18134]
[1780562652847,56.05,63353.43,41.1,0.03029,3e-05,3.19171]
[1780562655804,56.05,63360.82,41.1,0.0305,3e-05,3.21049]
[1780562659130,56.06,63374.13,41.1,0.03087,3e-05,3.24367]
[1780562660747,56.06,63364.8,41.1,0.03063,3e-05,3.22196]
[1780562665830,56.08,63365.0,41.1,0.03066,3e-05,3.22495]
[1780562670868,56.08,63366.81,41.1,0.03073,3e-05,3.23108]
[1780562672730,56.09,63365.91,41.1,0.03069,3e-05,3.22703]
[1780562672910,56.09,63365.91,41.1,0.03069,3e-05,3.22703]
[1780562673889,56.09,63355.33,41.1,0.03042,3e-05,3.20249]
[1780562678940,56.1,63354.75,41.1,0.03043,3e-05,3.20363]
[1780562683968,56.11,63355.56,41.1,0.03048,3e-05,3.20755]
[1780562686258,56.11,63348.92,41.1,0.03031,3e-05,3.19236]
[1780562686288,56.11,63348.92,41.1,0.03031,3e-05,3.19236]
[1780562686522,56.11,63348.92,41.1,0.03031,3e-05,3.19236]
[1780562687311,56.12,63348.99,41.1,0.03031,3e-05,3.19294]
[1780562688302,56.12,63354.52,41.1,0.03047,3e-05,3.20683]
[1780562689012,56.12,63354.52,41.1,0.03047,3e-05,3.20683]
[1780562689318,56.12,63354.52,41.1,0.03047,3e-05,3.20683]
[1780562690138,56.12,63352.62,41.1,0.03042,3e-05,3.20277]
[1780562690389,56.12,63346.87,41.1,0.03028,3e-05,3.1897]
[1780562691572,56.13,63348.03,41.1,0.03031,3e-05,3.19288]
[1780562691990,56.13,63348.03,41.1,0.03031,3e-05,3.19288]
[1780562692110,56.13,63337.36,41.1,0.03003,3e-05,3.16793]
[1780562692672,56.13,63337.36,41.1,0.03003,3e-05,3.16793]
[1780562692907,56.13,63337.36,41.1,0.03003,3e-05,3.16793]
[1780562693141,56.13,63337.36,41.1,0.03003,3e-05,3.16793]
[1780562693319,56.13,63343.57,41.1,0.0302,3e-05,3.18288]
[1780562693407,56.13,63343.57,41.1,0.0302,3e-05,3.18288]
[1780562699379,56.14,63352.3,41.1,0.03047,3e-05,3.20647]
[1780562699526,56.14,63352.3,41.1,0.03047,3e-05,3.20647]
[1780562701634,56.15,63345.87,41.1,0.03031,3e-05,3.19223]
[1780562702804,56.15,63354.89,41.1,0.03055,3e-05,3.21392]
[1780562704251,56.15,63340.77,41.1,0.03019,3e-05,3.18161]
[1780562705202,56.15,63351.53,41.1,0.03047,3e-05,3.20684]
[1780562706244,56.16,63350.73,41.1,0.03046,3e-05,3.2059]
[1780562707059,56.16,63350.73,41.1,0.03046,3e-05,3.2059]
[1780562707877,56.16,63341.06,41.1,0.03021,3e-05,3.18365]
[1780562713099,56.17,63337.41,41.1,0.03014,3e-05,3.17707]
[1780562714268,56.18,63349.89,41.1,0.03048,3e-05,3.20776]
[1780562718491,56.18,63359.51,41.1,0.03075,3e-05,3.23167]
[1780562720284,56.19,63370.12,41.1,0.03104,3e-05,3.25762]
[1780562721070,56.19,63371.56,41.1,0.03109,3e-05,3.26141]
[1780562724045,56.2,63380.34,41.1,0.03133,3e-05,3.28336]
[1780562724510,56.2,63399.53,41.1,0.03187,3e-05,3.3304]
[1780562731074,56.21,63402.0,41.1,0.03196,3e-05,3.33841]
[1780562737003,56.22,63401.04,41.1,0.03194,3e-05,3.33598]
[1780562737014,56.22,63401.04,41.1,0.03194,3e-05,3.33598]
[1780562737074,56.23,63396.22,41.1,0.03181,3e-05,3.3252]
[1780562737439,56.23,63385.76,41.1,0.03153,3e-05,3.30007]
[1780562741143,56.23,63394.67,41.1,0.03178,3e-05,3.32199]
[1780562741803,56.23,63391.72,41.1,0.0317,3e-05,3.31541]
[1780562741894,56.23,63381.24,41.1,0.03142,3e-05,3.29028]
[1780562747955,56.24,63387.24,41.1,0.0316,3e-05,3.30607]
[1780562752293,56.24,63397.92,41.1,0.0319,3e-05,3.33276]
[1780562753483,56.24,63406.01,41.1,0.03213,3e-05,3.35255]
[1780562753518,56.24,63406.01,41.1,0.03213,3e-05,3.35255]
[1780562753543,56.24,63406.01,41.1,0.03213,3e-05,3.35255]
[1780562754470,56.25,63406.01,41.1,0.03213,3e-05,3.35305]
[1780562755472,56.25,63408.57,41.1,0.0322,3e-05,3.35951]
[1780562756079,56.25,63409.23,41.1,0.03223,3e-05,3.36166]
[1780562759049,56.25,63424.75,41.1,0.03267,3e-05,3.4005]
[1780562761140,56.26,63404.64,41.1,0.03212,3e-05,3.35224]
[1780562762041,56.26,63404.64,41.1,0.03212,3e-05,3.35224]
[1780562762133,56.26,63393.98,41.1,0.03183,3e-05,3.3265]
[1780562762912,56.26,63393.98,41.1,0.03183,3e-05,3.3265]
[1780562765786,56.26,63397.12,41.1,0.03193,3e-05,3.33533]
[1780562767121,56.27,63386.01,41.1,0.03163,3e-05,3.30906]
[1780562768450,56.27,63385.48,41.1,0.03162,3e-05,3.30779]
[1780562770974,56.27,63379.9,41.1,0.03147,3e-05,3.29495]
[1780562772017,56.27,63380.03,41.1,0.03148,3e-05,3.29582]
[1780562772084,56.27,63380.03,41.1,0.03148,3e-05,3.29582]
[1780562772260,56.27,63380.03,41.1,0.03148,3e-05,3.29582]
[1780562772566,56.27,63371.29,41.1,0.03125,3e-05,3.27496]
[1780562773215,56.27,63387.54,41.1,0.03169,3e-05,3.31442]
[1780562773683,56.27,63387.54,41.1,0.03169,3e-05,3.31442]
[1780562773961,56.27,63387.54,41.1,0.03169,3e-05,3.31442]
[1780562776182,56.28,63389.89,41.1,0.03176,3e-05,3.32033]
[1780562780133,56.28,63407.4,41.1,0.03225,3e-05,3.36358]
[1780562785369,56.29,63414.81,41.1,0.03247,3e-05,3.38274]
[1780562791197,56.29,63405.42,41.1,0.03222,3e-05,3.36086]
[1780562791298,56.29,63400.15,41.1,0.03206,3e-05,3.34576]
[1780562796907,56.3,63402.88,41.1,0.03215,3e-05,3.3538]
[1780562798921,56.3,63415.93,41.1,0.03252,3e-05,3.38607]
[1780562801143,56.3,63415.5,41.1,0.03251,3e-05,3.38528]
[1780562801190,56.3,63414.7,41.1,0.03249,3e-05,3.38356]
[1780562801942,56.3,63402.49,41.1,0.03215,3e-05,3.35415]
[1780562802709,56.3,63402.49,41.1,0.03215,3e-05,3.35415]
[1780562802949,56.31,63405.36,41.1,0.03223,3e-05,3.36123]
[1780562807984,56.31,63405.62,41.1,0.03226,3e-05,3.36318]
[1780562809998,56.31,63393.31,41.1,0.03192,3e-05,3.33395]
[1780562812025,56.32,63408.82,41.1,0.03236,3e-05,3.37209]
[1780562814424,56.32,63417.21,41.1,0.03259,3e-05,3.39281]
[1780562814483,56.32,63417.21,41.1,0.03259,3e-05,3.39281]
[1780562814631,56.32,63417.21,41.1,0.03259,3e-05,3.39281]
[1780562814966,56.32,63418.03,41.1,0.03262,3e-05,3.39506]
[1780562815790,56.32,63420.4,41.1,0.03269,3e-05,3.40107]
[1780562815975,56.32,63420.4,41.1,0.03269,3e-05,3.40107]
[1780562816453,56.32,63424.64,41.1,0.03281,3e-05,3.41165]
[1780562816606,56.32,63424.64,41.1,0.03281,3e-05,3.41165]
[1780562817310,56.32,63424.64,41.1,0.03281,3e-05,3.41165]
[1780562817052,56.32,63440.94,41.1,0.03327,3e-05,3.45194]
[1780562817586,56.32,63440.94,41.1,0.03327,3e-05,3.45194]
[1780562817819,56.32,63440.94,41.1,0.03327,3e-05,3.45194]
[1780562821121,56.33,63434.98,41.1,0.03312,3e-05,3.43898]
[1780562822728,56.34,63432.58,41.1,0.03307,3e-05,3.43478]
[1780562825113,56.35,63443.93,41.1,0.03341,3e-05,3.4645]
[1780562825799,56.35,63443.93,41.1,0.03341,3e-05,3.4645]
[1780562826202,56.35,63443.93,41.1,0.03341,3e-05,3.4645]
[1780562826860,56.35,63435.51,41.1,0.03318,3e-05,3.44425]
[1780562827150,56.35,63435.51,41.1,0.03318,3e-05,3.44425]
[1780562828529,56.35,63425.02,41.1,0.03289,3e-05,3.41903]
[1780562828772,56.35,63425.02,41.1,0.03289,3e-05,3.41903]
[1780562829438,56.35,63425.02,41.1,0.03289,3e-05,3.41903]
[1780562829916,56.36,63424.95,41.1,0.03291,3e-05,3.42004]
[1780562830158,56.36,63422.35,41.1,0.03284,3e-05,3.41385]
[1780562832768,56.36,63419.5,41.1,0.03276,3e-05,3.40703]
[1780562833179,56.36,63419.23,41.1,0.03275,3e-05,3.40656]
[1780562833554,56.36,63419.23,41.1,0.03275,3e-05,3.40656]
[1780562834186,56.36,63419.4,41.1,0.03276,3e-05,3.40707]
[1780562839221,56.36,63404.39,41.1,0.03235,3e-05,3.37097]
[1780562844256,56.37,63396.65,41.1,0.03214,3e-05,3.35302]
[1780562849106,56.37,63388.68,41.1,0.03194,3e-05,3.33471]
[1780562849291,56.37,63371.34,41.1,0.03146,3e-05,3.29313]
[1780562852265,56.38,63365.68,41.1,0.0313,3e-05,3.27769]
[1780562854333,56.38,63387.73,41.1,0.0319,3e-05,3.33123]
[1780562859369,56.38,63381.56,41.1,0.03175,3e-05,3.31752]
[1780562864404,56.39,63384.93,41.1,0.03185,3e-05,3.32665]
[1780562869441,56.39,63398.62,41.1,0.03224,3e-05,3.36067]
[1780562871665,56.4,63392.94,41.1,0.03208,3e-05,3.34719]
[1780562871848,56.4,63392.94,41.1,0.03208,3e-05,3.34719]
[1780562873160,56.4,63397.84,41.1,0.03222,3e-05,3.35918]
[1780562873491,56.4,63397.84,41.1,0.03222,3e-05,3.35918]
[1780562874700,56.4,63407.54,41.1,0.03249,3e-05,3.38295]
[1780562875484,56.4,63407.33,41.1,0.03249,3e-05,3.38275]
[1780562877498,56.4,63426.83,41.1,0.03304,3e-05,3.43099]
[1780562882533,56.41,63413.61,41.1,0.03268,3e-05,3.39986]
[1780562884552,56.41,63430.19,41.1,0.03316,3e-05,3.44104]
[1780562887689,56.41,63443.57,41.1,0.03354,3e-05,3.47467]
[1780562888817,56.41,63443.57,41.1,0.03354,3e-05,3.47467]
[1780562889051,56.42,63449.4,41.1,0.03373,3e-05,3.49073]
[1780562889772,56.42,63449.4,41.1,0.03373,3e-05,3.49073]
[1780562889779,56.44,63449.94,41.1,0.0338,3e-05,3.49683]
[1780562893611,56.46,63437.55,41.1,0.03349,3e-05,3.47009]
[1780562896638,56.46,63418.62,41.1,0.03296,3e-05,3.42404]
[1780562901673,56.47,63416.92,41.1,0.03293,3e-05,3.42096]
[1780562903215,56.47,63416.92,41.1,0.03293,3e-05,3.42096]
[1780562903278,56.47,63416.92,41.1,0.03293,3e-05,3.42096]
[1780562903341,56.47,63418.74,41.1,0.03299,3e-05,3.42589]
[1780562907767,56.47,63406.36,41.1,0.03264,3e-05,3.39594]
[1780562913757,56.47,63400.47,41.1,0.03246,3e-05,3.37932]
[1780562918792,56.48,63401.16,41.1,0.03248,3e-05,3.38132]
[1780562923615,56.48,63396.28,41.1,0.03235,3e-05,3.36971]
[1780562924059,56.48,63381.32,41.1,0.03194,3e-05,3.33369]
[1780562927593,56.48,63389.13,41.1,0.03216,3e-05,3.35294]
[1780562932900,56.48,63389.09,41.1,0.03217,3e-05,3.35357]
[1780562937935,56.49,63383.65,41.1,0.03203,3e-05,3.34109]
[1780562938945,56.49,63383.65,41.1,0.03203,3e-05,3.34109]
[1780562942469,56.49,63382.77,41.1,0.03201,3e-05,3.33931]
[1780562942702,56.49,63382.77,41.1,0.03201,3e-05,3.33931]
[1780562942724,56.49,63382.79,41.1,0.03201,3e-05,3.33947]
[1780562943214,56.49,63382.79,41.1,0.03201,3e-05,3.33947]
[1780562943301,56.49,63382.79,41.1,0.03201,3e-05,3.33947]
[1780562943541,56.49,63382.79,41.1,0.03201,3e-05,3.33947]
[1780562943579,56.49,63404.88,41.1,0.03262,3e-05,3.39293]
[1780562944069,56.49,63404.88,41.1,0.03262,3e-05,3.39293]
[1780562944146,56.49,63404.88,41.1,0.03262,3e-05,3.39293]
[1780562945497,56.49,63404.95,41.1,0.03262,3e-05,3.39321]
[1780562945771,56.49,63405.11,41.1,0.03262,3e-05,3.39364]
[1780562949919,56.49,63403.48,41.1,0.03258,3e-05,3.38973]
[1780562955119,56.49,63400.86,41.1,0.03251,3e-05,3.38351]
[1780562958140,56.49,63423.15,41.1,0.03313,3e-05,3.43809]
[1780562961046,56.49,63420.8,41.1,0.03306,3e-05,3.43165]
[1780562961598,56.48,63420.09,41.1,0.03303,3e-05,3.4291]
[1780562961838,56.48,63420.09,41.1,0.03303,3e-05,3.4291]
[1780562962247,56.48,63404.49,41.1,0.03259,3e-05,3.39096]
[1780562966516,56.48,63400.74,41.1,0.03249,3e-05,3.38197]
[1780562966623,56.48,63406.36,41.1,0.03265,3e-05,3.39568]
[1780562966950,56.48,63406.36,41.1,0.03265,3e-05,3.39568]
[1780562967562,56.49,63403.91,41.1,0.03258,3e-05,3.38991]
[1780562973251,56.49,63399.64,41.1,0.03244,3e-05,3.37717]
[1780562978286,56.49,63400.94,41.1,0.03248,3e-05,3.3806]
[1780562981307,56.49,63414.37,41.1,0.03286,3e-05,3.41344]
[1780562984328,56.49,63398.82,41.1,0.03242,3e-05,3.37554]
[1780562985030,56.49,63398.82,41.1,0.03242,3e-05,3.37554]
[1780562986000,56.49,63388.54,41.1,0.03214,3e-05,3.35072]
[1780562989810,56.49,63400.22,41.1,0.03247,3e-05,3.37913]
[1780562993500,56.49,63424.56,41.1,0.03315,3e-05,3.43875]
[1780562995077,56.49,63426.2,41.1,0.03319,3e-05,3.44271]
[1780562995104,56.49,63426.2,41.1,0.03319,3e-05,3.44271]
[1780562995261,56.49,63426.2,41.1,0.03319,3e-05,3.44271]
[1780562996726,56.49,63429.84,41.1,0.03329,3e-05,3.45151]
[1780562997079,56.49,63429.84,41.1,0.03329,3e-05,3.45151]
[1780562997249,56.49,63429.84,41.1,0.03329,3e-05,3.45151]
[1780562997312,56.49,63429.84,41.1,0.03329,3e-05,3.45151]
[1780562997736,56.49,63435.31,41.1,0.03345,3e-05,3.46491]
[1780562998284,56.49,63435.31,41.1,0.03345,3e-05,3.46491]
[1780562998542,56.49,63443.97,41.1,0.03369,3e-05,3.48624]
[1780563001576,56.5,63461.64,41.1,0.03423,3e-05,3.5328]
[1780563006497,56.5,63450.43,41.1,0.03391,3e-05,3.50557]
[1780563008666,56.51,63451.05,41.1,0.03395,3e-05,3.50905]
[1780563008695,56.51,63451.25,41.1,0.03396,3e-05,3.50955]
[1780563009578,56.52,63441.6,41.1,0.0337,3e-05,3.48652]
[1780563014644,56.48,63427.64,41.1,0.0332,3e-05,3.44351]
[1780563020431,56.48,63426.6,41.1,0.03317,3e-05,3.44057]
[1780563024818,56.47,63421.43,41.1,0.03302,3e-05,3.42748]
[1780563025225,56.47,63421.43,41.1,0.03302,3e-05,3.42748]
[1780563027657,56.47,63400.03,41.1,0.03242,3e-05,3.37521]
[1780563028144,56.47,63400.03,41.1,0.03242,3e-05,3.37521]
[1780563028663,56.47,63385.67,41.1,0.03203,3e-05,3.3405]
[1780563028973,56.47,63385.67,41.1,0.03203,3e-05,3.3405]
[1780563030154,56.47,63385.77,41.1,0.03203,3e-05,3.34079]
[1780563030278,56.47,63385.77,41.1,0.03203,3e-05,3.34079]
[1780563032997,56.47,63393.68,41.1,0.03223,3e-05,3.35756]
[1780563034705,56.48,63416.08,41.1,0.03285,3e-05,3.41211]
[1780563034839,56.48,63416.08,41.1,0.03285,3e-05,3.41211]
[1780563037089,56.48,63408.44,41.1,0.03263,3e-05,3.39348]
[1780563039438,56.48,63416.86,41.1,0.03287,3e-05,3.41403]
[1780563040675,56.48,63414.01,41.1,0.03279,3e-05,3.40702]
[1780563046006,56.48,63409.47,41.1,0.03266,3e-05,3.39594]
[1780563046348,56.48,63409.47,41.1,0.03266,3e-05,3.39594]
[1780563052051,56.48,63404.13,41.1,0.03251,3e-05,3.38299]
[1780563055179,56.48,63415.35,41.1,0.03283,3e-05,3.41037]
[1780563056890,56.48,63414.61,41.1,0.03281,3e-05,3.40848]
[1780563061430,56.48,63401.94,41.1,0.03245,3e-05,3.37762]
[1780563062738,56.48,63401.94,41.1,0.03245,3e-05,3.37762]
[1780563063060,56.48,63402.71,41.1,0.03248,3e-05,3.37954]
[1780563064826,56.48,63388.83,41.1,0.0321,3e-05,3.3461]
[1780563065143,56.48,63388.83,41.1,0.0321,3e-05,3.3461]
[1780563066734,56.48,63418.92,41.1,0.03293,3e-05,3.41939]
[1780563067748,56.48,63441.4,41.1,0.03356,3e-05,3.47468]
[1780563068022,56.48,63441.4,41.1,0.03356,3e-05,3.47468]
[1780563068508,56.48,63441.4,41.1,0.03356,3e-05,3.47468]
[1780563068649,56.47,63459.93,41.1,0.03408,3e-05,3.51978]
[1780563069649,56.47,63473.52,41.1,0.03447,3e-05,3.55362]
[1780563070515,56.47,63473.52,41.1,0.03447,3e-05,3.55362]
[1780563070735,56.47,63469.57,41.1,0.03435,3e-05,3.54344]
[1780563072536,56.47,63459.16,41.1,0.03406,3e-05,3.5183]
[1780563076907,56.49,63453.45,41.1,0.03394,3e-05,3.50708]
[1780563076914,56.49,63453.45,41.1,0.03394,3e-05,3.50708]
[1780563077618,56.49,63453.39,41.1,0.03395,3e-05,3.50788]
[1780563083057,56.45,63449.53,41.1,0.03374,3e-05,3.4901]
[1780563088577,56.43,63444.52,41.1,0.03353,3e-05,3.47159]
[1780563089887,56.41,63457.7,41.1,0.03387,3e-05,3.50183]
[1780563094143,56.37,63474.61,41.1,0.03424,3e-05,3.53306]
[1780563095549,56.37,63474.61,41.1,0.03424,3e-05,3.53306]
[1780563095757,56.37,63476.19,41.1,0.03426,3e-05,3.53508]
[1780563098183,56.37,63502.14,41.1,0.03503,3e-05,3.60186]
[1780563103300,56.37,63503.0,41.1,0.03506,3e-05,3.60411]
[1780563109619,56.38,63502.15,41.1,0.03504,3e-05,3.60285]
[1780563110039,56.38,63500.48,41.1,0.035,3e-05,3.59905]
[1780563110262,56.38,63496.73,41.1,0.03489,3e-05,3.58949]
[1780563111848,56.38,63496.73,41.1,0.03489,3e-05,3.58949]
[1780563112276,56.36,63479.82,41.1,0.03434,3e-05,3.54256]
[1780563114290,56.34,63491.92,41.1,0.03464,3e-05,3.56839]
[1780563115353,56.32,63478.66,41.1,0.03422,3e-05,3.5321]
[1780563121341,56.26,63474.72,41.1,0.03396,3e-05,3.50975]
[1780563121962,56.26,63474.72,41.1,0.03396,3e-05,3.50975]
[1780563127387,56.2,63493.07,41.1,0.03434,3e-05,3.54318]
[1780563132425,56.17,63503.0,41.1,0.03454,3e-05,3.56]
[1780563133015,56.17,63503.0,41.1,0.03454,3e-05,3.56]
[1780563136548,56.13,63519.3,41.1,0.03491,3e-05,3.59302]
[1780563136743,56.13,63519.3,41.1,0.03491,3e-05,3.59302]
[1780563136780,56.11,63521.56,41.1,0.03495,3e-05,3.59592]
[1780563137736,56.11,63547.86,41.1,0.03573,3e-05,3.6636]
[1780563139816,56.1,63568.1,41.1,0.03631,3e-05,3.71319]
[1780563144960,56.06,63564.23,41.1,0.03607,3e-05,3.69311]
[1780563146969,56.04,63551.63,41.1,0.03566,3e-05,3.65731]
[1780563147313,56.04,63551.63,41.1,0.03566,3e-05,3.65731]
[1780563147732,56.04,63551.63,41.1,0.03566,3e-05,3.65731]
[1780563147827,56.04,63553.11,41.1,0.0357,3e-05,3.66102]
[1780563149558,56.04,63524.33,41.1,0.03484,3e-05,3.58681]
[1780563150214,56.04,63524.33,41.1,0.03484,3e-05,3.58681]
[1780563150373,56.04,63524.33,41.1,0.03484,3e-05,3.58681]
[1780563154593,56.02,63511.67,41.1,0.03438,3e-05,3.54689]
[1780563159629,55.95,63511.8,41.1,0.03423,3e-05,3.53392]
[1780563164663,55.91,63516.61,41.1,0.03426,3e-05,3.53662]
[1780563165758,55.9,63527.3,41.1,0.03454,3e-05,3.56085]
[1780563166167,55.9,63527.3,41.1,0.03454,3e-05,3.56085]
[1780563166189,55.9,63527.3,41.1,0.03454,3e-05,3.56085]
[1780563168046,55.9,63532.41,41.1,0.03469,3e-05,3.57394]
[1780563168803,55.9,63532.41,41.1,0.03469,3e-05,3.57394]
[1780563170204,55.9,63531.18,41.1,0.03466,3e-05,3.57141]
[1780563172069,55.9,63539.73,41.1,0.03491,3e-05,3.59353]
[1780563172719,55.9,63541.47,41.1,0.03497,3e-05,3.59794]
[1780563174244,55.9,63541.42,41.1,0.03496,3e-05,3.5977]
[1780563174733,55.9,63541.76,41.1,0.03497,3e-05,3.59856]
[1780563175017,55.9,63541.76,41.1,0.03497,3e-05,3.59856]
[1780563180775,55.88,63536.71,41.1,0.03479,3e-05,3.58246]
[1780563184836,55.87,63528.3,41.1,0.0345,3e-05,3.55821]
[1780563186797,55.87,63521.39,41.1,0.0343,3e-05,3.54024]
[1780563191853,55.82,63522.28,41.1,0.03419,3e-05,3.53159]
[1780563192476,55.82,63522.28,41.1,0.03419,3e-05,3.53159]
[1780563192860,55.82,63533.79,41.1,0.03453,3e-05,3.5606]
[1780563197512,55.78,63537.07,41.1,0.03454,3e-05,3.56155]
[1780563200816,55.77,63532.91,41.1,0.03439,3e-05,3.5487]
[1780563200918,55.77,63548.37,41.1,0.03484,3e-05,3.5879]
[1780563201245,55.77,63548.37,41.1,0.03484,3e-05,3.5879]
[1780563201925,55.77,63554.02,41.1,0.03501,3e-05,3.60211]
[1780563204946,55.77,63540.48,41.1,0.03461,3e-05,3.56743]
[1780563209458,55.78,63536.28,41.1,0.0345,3e-05,3.55831]
[1780563209985,55.78,63530.46,41.1,0.03434,3e-05,3.54412]
[1780563210938,55.78,63530.46,41.1,0.03434,3e-05,3.54412]
[1780563213742,55.77,63534.16,41.1,0.03439,3e-05,3.54825]
[1780563215086,55.74,63537.09,41.1,0.03442,3e-05,3.55047]
[1780563217485,55.71,63526.45,41.1,0.03401,3e-05,3.51556]
[1780563223083,55.66,63520.6,41.1,0.03372,3e-05,3.49043]
[1780563228118,55.61,63526.8,41.1,0.03376,3e-05,3.49454]
[1780563233159,55.55,63536.89,41.1,0.03392,3e-05,3.50849]
[1780563234835,55.55,63536.89,41.1,0.03392,3e-05,3.50849]
[1780563235388,55.53,63537.55,41.1,0.03389,3e-05,3.50602]
[1780563236379,55.54,63545.05,41.1,0.03413,3e-05,3.52647]
[1780563236478,55.54,63546.28,41.1,0.03417,3e-05,3.5305]
[1780563242587,55.57,63549.33,41.1,0.03432,3e-05,3.54296]
[1780563242627,55.58,63549.42,41.1,0.03435,3e-05,3.54526]
[1780563247820,55.58,63544.33,41.1,0.0342,3e-05,3.533]
[1780563248214,55.58,63544.58,41.1,0.03421,3e-05,3.5338]
[1780563248782,55.58,63544.58,41.1,0.03421,3e-05,3.5338]
[1780563249031,55.58,63549.78,41.1,0.03437,3e-05,3.54712]
[1780563249549,55.58,63563.43,41.1,0.03477,3e-05,3.58212]
[1780563255517,55.58,63558.25,41.1,0.03462,3e-05,3.56897]
[1780563261370,55.58,63560.6,41.1,0.03469,3e-05,3.57549]
[1780563266404,55.58,63563.24,41.1,0.03478,3e-05,3.5825]
[1780563271439,55.59,63562.67,41.1,0.03474,3e-05,3.57851]
[1780563272206,55.59,63562.67,41.1,0.03474,3e-05,3.57851]
[1780563272514,55.59,63562.67,41.1,0.03474,3e-05,3.57851]
[1780563272540,55.59,63549.49,41.1,0.03435,3e-05,3.54482]
[1780563277007,55.58,63539.86,41.1,0.03406,3e-05,3.51979]
[1780563277854,55.58,63540.38,41.1,0.03407,3e-05,3.52095]
[1780563283526,55.5,63543.87,41.1,0.03397,3e-05,3.51267]
[1780563288562,55.46,63537.76,41.1,0.03368,3e-05,3.48762]
[1780563293597,55.41,63539.61,41.1,0.03361,3e-05,3.48139]
[1780563298632,55.36,63540.96,41.1,0.03353,3e-05,3.47459]
[1780563301452,55.35,63538.29,41.1,0.03342,3e-05,3.46512]
[1780563301997,55.35,63538.29,41.1,0.03342,3e-05,3.46512]
[1780563302040,55.34,63502.16,41.1,0.03238,3e-05,3.37435]
[1780563303983,55.34,63507.55,41.1,0.03253,3e-05,3.38766]
[1780563304188,55.34,63501.42,41.1,0.03236,3e-05,3.37256]
[1780563305688,55.34,63502.03,41.1,0.03238,3e-05,3.37405]
[1780563308403,55.34,63512.92,41.1,0.03269,3e-05,3.40115]
[1780563311271,55.34,63514.25,41.1,0.03272,3e-05,3.40442]
[1780563313673,55.34,63514.75,41.1,0.03274,3e-05,3.40558]
[1780563317768,55.34,63535.41,41.1,0.03333,3e-05,3.45704]
[1780563322806,55.33,63542.34,41.1,0.03348,3e-05,3.47071]
[1780563325305,55.32,63544.91,41.1,0.03355,3e-05,3.47649]
[1780563326019,55.32,63554.76,41.1,0.03383,3e-05,3.50121]
[1780563326842,55.32,63569.3,41.1,0.03426,3e-05,3.53841]
[1780563331884,55.33,63558.96,41.1,0.03394,3e-05,3.50995]
[1780563337112,55.33,63561.47,41.1,0.03404,3e-05,3.51839]
[1780563336919,55.34,63573.42,41.1,0.03439,3e-05,3.54904]
[1780563342092,55.34,63581.28,41.1,0.03463,3e-05,3.57009]
[1780563347256,55.35,63589.55,41.1,0.0349,3e-05,3.59356]
[1780563352328,55.36,63586.5,41.1,0.03483,3e-05,3.58713]
[1780563358066,55.36,63577.72,41.1,0.03458,3e-05,3.5654]
[1780563361087,55.36,63588.31,41.1,0.0349,3e-05,3.59283]
[1780563364108,55.36,63569.17,41.1,0.03433,3e-05,3.54399]
[1780563364946,55.36,63569.17,41.1,0.03433,3e-05,3.54399]
[1780563365115,55.36,63561.36,41.1,0.0341,3e-05,3.52416]
[1780563366144,55.36,63544.33,41.1,0.03361,3e-05,3.48102]
[1780563366433,55.36,63544.33,41.1,0.03361,3e-05,3.48102]
[1780563367840,55.36,63540.85,41.1,0.03351,3e-05,3.47219]
[1780563368011,55.36,63540.85,41.1,0.03351,3e-05,3.47219]
[1780563368334,55.36,63547.5,41.1,0.0337,3e-05,3.48901]
[1780563368834,55.36,63547.5,41.1,0.0337,3e-05,3.48901]
[1780563369120,55.36,63547.5,41.1,0.0337,3e-05,3.48901]
[1780563369744,55.36,63551.79,41.1,0.03382,3e-05,3.49985]
[1780563375185,55.36,63559.36,41.1,0.03403,3e-05,3.51773]
[1780563379267,55.34,63560.86,41.1,0.03402,3e-05,3.51705]
[1780563381094,55.32,63557.19,41.1,0.03388,3e-05,3.505]
[1780563381483,55.3,63550.88,41.1,0.03364,3e-05,3.48433]
[1780563382909,55.3,63555.01,41.1,0.03376,3e-05,3.49467]
[1780563388278,55.24,63558.15,41.1,0.0337,3e-05,3.48967]
[1780563393313,55.21,63564.61,41.1,0.03378,3e-05,3.49595]
[1780563395724,55.2,63564.74,41.1,0.03377,3e-05,3.49532]
[1780563395770,55.19,63573.08,41.1,0.03399,3e-05,3.51451]
[1780563397816,55.19,63578.08,41.1,0.03414,3e-05,3.52728]
[1780563397825,55.21,63577.92,41.1,0.03417,3e-05,3.53026]
[1780563398351,55.21,63562.5,41.1,0.03372,3e-05,3.49098]
[1780563403387,55.21,63554.12,41.1,0.03349,3e-05,3.4706]
[1780563407090,55.22,63555.57,41.1,0.03355,3e-05,3.47647]
[1780563408089,55.24,63535.54,41.1,0.03302,3e-05,3.42977]
[1780563408592,55.24,63535.54,41.1,0.03302,3e-05,3.42977]
[1780563409126,55.24,63535.54,41.1,0.03302,3e-05,3.42977]
[1780563409172,55.24,63523.52,41.1,0.03268,3e-05,3.39965]
[1780563410958,55.24,63518.78,41.1,0.03254,3e-05,3.38786]
[1780563414245,55.24,63516.93,41.1,0.03249,3e-05,3.38327]
[1780563416308,55.24,63512.56,41.1,0.03237,3e-05,3.37247]
[1780563419029,55.24,63518.63,41.1,0.03254,3e-05,3.38745]
[1780563421021,55.24,63529.82,41.1,0.03286,3e-05,3.41532]
[1780563421719,55.24,63529.53,41.1,0.03285,3e-05,3.41448]
[1780563422308,55.24,63522.3,41.1,0.03264,3e-05,3.39638]
[1780563424750,55.24,63524.15,41.1,0.03269,3e-05,3.40087]
[1780563427619,55.24,63528.88,41.1,0.03282,3e-05,3.41254]
[1780563430577,55.24,63542.76,41.1,0.03322,3e-05,3.4469]
[1780563435612,55.23,63545.37,41.1,0.03328,3e-05,3.45271]
[1780563436556,55.23,63545.37,41.1,0.03328,3e-05,3.45271]
[1780563442774,55.2,63551.53,41.1,0.03337,3e-05,3.46033]
[1780563448706,55.18,63541.71,41.1,0.03304,3e-05,3.43162]
[1780563453028,55.17,63552.08,41.1,0.03329,3e-05,3.45321]
[1780563458776,55.12,63561.61,41.1,0.03346,3e-05,3.4679]
[1780563463812,55.09,63560.33,41.1,0.03334,3e-05,3.45819]
[1780563466844,55.08,63571.22,41.1,0.03362,3e-05,3.48189]
[1780563471876,55.06,63576.24,41.1,0.03371,3e-05,3.49036]
[1780563472480,55.06,63576.24,41.1,0.03371,3e-05,3.49036]
[1780563475632,55.07,63574.28,41.1,0.03368,3e-05,3.48761]
[1780563481030,55.07,63576.68,41.1,0.03376,3e-05,3.49418]
[1780563486981,55.07,63576.99,41.1,0.03377,3e-05,3.49572]
[1780563488996,55.07,63587.99,41.1,0.0341,3e-05,3.5239]
[1780563494032,55.07,63587.24,41.1,0.03408,3e-05,3.52202]
[1780563497053,55.07,63611.2,41.1,0.03478,3e-05,3.58318]
[1780563497362,55.07,63611.2,41.1,0.03478,3e-05,3.58318]
[1780563498816,55.06,63614.25,41.1,0.03485,3e-05,3.58939]
[1780563499067,55.05,63614.88,41.1,0.03485,3e-05,3.58914]
[1780563502098,55.06,63626.42,41.1,0.03521,3e-05,3.62035]
[1780563507135,55.06,63635.67,41.1,0.03549,3e-05,3.64392]
[1780563512171,55.05,63640.51,41.1,0.0356,3e-05,3.65288]
[1780563517206,55.04,63650.52,41.1,0.03588,3e-05,3.67704]
[1780563522242,55.03,63645.89,41.1,0.03569,3e-05,3.66088]
[1780563525280,55.02,63658.15,41.1,0.03605,3e-05,3.69167]
[1780563530310,55.0,63666.22,41.1,0.03624,3e-05,3.70871]
[1780563534340,54.98,63652.76,41.1,0.03578,3e-05,3.66873]
[1780563535348,54.98,63637.26,41.1,0.0353,3e-05,3.62797]
[1780563536065,54.98,63637.26,41.1,0.0353,3e-05,3.62797]
[1780563536353,54.98,63630.79,41.1,0.03511,3e-05,3.61108]
[1780563538367,54.98,63592.2,41.1,0.03395,3e-05,3.51109]
[1780563539059,54.98,63592.2,41.1,0.03395,3e-05,3.51109]
[1780563539643,54.98,63587.33,41.1,0.03381,3e-05,3.49873]
[1780563540943,54.98,63583.1,41.1,0.0337,3e-05,3.48909]
[1780563541388,54.98,63572.73,41.1,0.0334,3e-05,3.46289]
[1780563542556,54.98,63566.45,41.1,0.03322,3e-05,3.44701]
[1780563543402,54.98,63550.29,41.1,0.03275,3e-05,3.40625]
[1780563544706,54.98,63543.62,41.1,0.03256,3e-05,3.38951]
[1780563545083,54.98,63543.62,41.1,0.03256,3e-05,3.38951]
[1780563548017,54.98,63539.36,41.1,0.03244,3e-05,3.37881]
[1780563550009,54.98,63551.63,41.1,0.03279,3e-05,3.40937]
[1780563555498,54.98,63549.45,41.1,0.03272,3e-05,3.40354]
[1780563558341,54.98,63548.61,41.1,0.0327,3e-05,3.40138]
[1780563560447,54.98,63559.03,41.1,0.03299,3e-05,3.42739]
[1780563562597,54.98,63570.39,41.1,0.03332,3e-05,3.45574]
[1780563568590,54.98,63566.05,41.1,0.03319,3e-05,3.44425]
[1780563572244,54.98,63569.42,41.1,0.03328,3e-05,3.45263]
[1780563572297,54.98,63569.42,41.1,0.03328,3e-05,3.45263]
[1780563574549,54.97,63568.47,41.1,0.03323,3e-05,3.44722]
[1780563577517,54.97,63564.05,41.1,0.03309,3e-05,3.43581]
[1780563577569,54.97,63564.05,41.1,0.03309,3e-05,3.43581]
[1780563577803,54.97,63564.05,41.1,0.03309,3e-05,3.43581]
[1780563578590,54.97,63566.96,41.1,0.03318,3e-05,3.44333]
[1780563581528,54.98,63566.73,41.1,0.03318,3e-05,3.44331]
[1780563586539,54.98,63563.93,41.1,0.03311,3e-05,3.43676]
[1780563587627,54.98,63563.34,41.1,0.03309,3e-05,3.43533]
[1780563592362,54.98,63565.62,41.1,0.03316,3e-05,3.44107]
[1780563592759,54.98,63546.92,41.1,0.03262,3e-05,3.39398]
[1780563599808,54.98,63550.61,41.1,0.03272,3e-05,3.40339]
[1780563601210,54.98,63550.61,41.1,0.03272,3e-05,3.40339]
[1780563602081,54.98,63549.96,41.1,0.03271,3e-05,3.40179]
[1780563602112,54.98,63567.2,41.1,0.0332,3e-05,3.44516]
[1780563602674,54.98,63567.2,41.1,0.0332,3e-05,3.44516]
[1780563603836,54.98,63547.97,41.1,0.03265,3e-05,3.39676]
[1780563604843,54.98,63531.0,41.1,0.03217,3e-05,3.35441]
[1780563609878,54.98,63528.93,41.1,0.03211,3e-05,3.34971]
[1780563614085,54.98,63525.29,41.1,0.03201,3e-05,3.34076]
[1780563614174,54.98,63513.4,41.1,0.03168,3e-05,3.31147]
[1780563614596,54.98,63513.4,41.1,0.03168,3e-05,3.31147]
[1780563614598,54.98,63513.4,41.1,0.03168,3e-05,3.31147]
[1780563614688,54.98,63513.4,41.1,0.03168,3e-05,3.31147]
[1780563615453,54.98,63490.7,41.1,0.03106,3e-05,3.25638]
[1780563616562,54.99,63483.58,41.1,0.03089,3e-05,3.24167]
[1780563616796,54.99,63483.58,41.1,0.03089,3e-05,3.24167]
[1780563616952,54.99,63483.58,41.1,0.03089,3e-05,3.24167]
[1780563618294,54.99,63489.75,41.1,0.03106,3e-05,3.25678]
[1780563619529,55.0,63493.41,41.1,0.03117,3e-05,3.26604]
[1780563619800,55.0,63493.41,41.1,0.03117,3e-05,3.26604]
[1780563620930,55.0,63483.81,41.1,0.0309,3e-05,3.24274]
[1780563620959,55.0,63483.81,41.1,0.0309,3e-05,3.24274]
[1780563621118,55.0,63478.19,41.1,0.03075,3e-05,3.22909]
[1780563621812,55.0,63478.19,41.1,0.03075,3e-05,3.22909]
[1780563623534,55.0,63487.66,41.1,0.03101,3e-05,3.2526]
[1780563623829,55.0,63487.66,41.1,0.03101,3e-05,3.2526]
[1780563623833,55.0,63487.66,41.1,0.03101,3e-05,3.2526]
[1780563623989,55.0,63480.59,41.1,0.03083,3e-05,3.23602]
[1780563624568,55.0,63480.59,41.1,0.03083,3e-05,3.23602]
[1780563624827,55.0,63480.59,41.1,0.03083,3e-05,3.23602]
[1780563625122,55.0,63480.59,41.1,0.03083,3e-05,3.23602]
[1780563627820,55.02,63484.84,41.1,0.031,3e-05,3.25122]
[1780563628279,55.02,63484.84,41.1,0.031,3e-05,3.25122]
[1780563628849,55.04,63491.9,41.1,0.03123,3e-05,3.27162]
[1780563629709,55.04,63498.08,41.1,0.0314,3e-05,3.28668]
[1780563629877,55.04,63498.08,41.1,0.0314,3e-05,3.28668]
[1780563630222,55.04,63498.08,41.1,0.0314,3e-05,3.28668]
[1780563630858,55.05,63494.23,41.1,0.03131,3e-05,3.27871]
[1780563633577,55.06,63501.0,41.1,0.03152,3e-05,3.29612]
[1780563633585,55.06,63501.0,41.1,0.03152,3e-05,3.29612]
[1780563633885,55.06,63501.0,41.1,0.03152,3e-05,3.29612]
[1780563634063,55.07,63508.14,41.1,0.03173,3e-05,3.3147]
[1780563636818,55.07,63508.87,41.1,0.03174,3e-05,3.3162]
[1780563637687,55.07,63505.74,41.1,0.03166,3e-05,3.30852]
[1780563638865,55.06,63503.71,41.1,0.03159,3e-05,3.30231]
[1780563639008,55.06,63503.71,41.1,0.03159,3e-05,3.30231]
[1780563639457,55.06,63503.71,41.1,0.03159,3e-05,3.30231]
[1780563639492,55.06,63504.49,41.1,0.0316,3e-05,3.30386]
[1780563639999,55.06,63504.49,41.1,0.0316,3e-05,3.30386]
[1780563640106,55.06,63515.75,41.1,0.03192,3e-05,3.33151]
[1780563640976,55.06,63515.75,41.1,0.03192,3e-05,3.33151]
[1780563641133,55.06,63527.1,41.1,0.03225,3e-05,3.3604]
[1780563641876,55.06,63527.1,41.1,0.03225,3e-05,3.3604]
[1780563642325,55.06,63527.1,41.1,0.03225,3e-05,3.3604]
[1780563642340,55.06,63547.59,41.1,0.03281,3e-05,3.41025]
[1780563642580,55.06,63547.59,41.1,0.03281,3e-05,3.41025]
[1780563642751,55.06,63547.59,41.1,0.03281,3e-05,3.41025]
[1780563643579,55.05,63538.36,41.1,0.03254,3e-05,3.3863]
[1780563644242,55.04,63535.16,41.1,0.03242,3e-05,3.37573]
[1780563644718,55.04,63535.16,41.1,0.03242,3e-05,3.37573]
[1780563644751,55.04,63535.16,41.1,0.03242,3e-05,3.37573]
[1780563645142,55.04,63539.09,41.1,0.03253,3e-05,3.38551]
[1780563645580,55.04,63539.09,41.1,0.03253,3e-05,3.38551]
[1780563646149,55.03,63539.81,41.1,0.03252,3e-05,3.38441]
[1780563650609,54.98,63535.87,41.1,0.03229,3e-05,3.36474]
[1780563651185,54.97,63539.17,41.1,0.03236,3e-05,3.37083]
[1780563652345,54.97,63539.17,41.1,0.03236,3e-05,3.37083]
[1780563652382,54.96,63536.47,41.1,0.03226,3e-05,3.36184]
[1780563652673,54.96,63536.47,41.1,0.03226,3e-05,3.36184]
[1780563653117,54.96,63536.47,41.1,0.03226,3e-05,3.36184]
[1780563653667,54.95,63530.55,41.1,0.03207,3e-05,3.34511]
[1780563654211,54.94,63530.88,41.1,0.03206,3e-05,3.34431]
[1780563658029,54.92,63525.09,41.1,0.03184,3e-05,3.32504]
[1780563658239,54.92,63519.3,41.1,0.03166,3e-05,3.30957]
[1780563658693,54.92,63519.3,41.1,0.03166,3e-05,3.30957]
[1780563658994,54.92,63519.3,41.1,0.03166,3e-05,3.30957]
[1780563659246,54.91,63519.16,41.1,0.03165,3e-05,3.30845]
[1780563659811,54.91,63519.16,41.1,0.03165,3e-05,3.30845]
[1780563660262,54.91,63519.16,41.1,0.03165,3e-05,3.30845]
[1780563661116,54.91,63510.69,41.1,0.03141,3e-05,3.28769]
[1780563662665,54.9,63507.43,41.1,0.0313,3e-05,3.27737]
[1780563662811,54.9,63507.43,41.1,0.0313,3e-05,3.27737]
[1780563663520,54.9,63507.43,41.1,0.0313,3e-05,3.27737]
[1780563664145,54.9,63500.01,41.1,0.03108,3e-05,3.25852]
[1780563664296,54.89,63499.82,41.1,0.03105,3e-05,3.25606]
[1780563664566,54.89,63499.82,41.1,0.03105,3e-05,3.25606]
[1780563665303,54.88,63499.58,41.1,0.03103,3e-05,3.25353]
[1780563665661,54.88,63499.58,41.1,0.03103,3e-05,3.25353]
[1780563666038,54.88,63499.58,41.1,0.03103,3e-05,3.25353]
[1780563666071,54.88,63499.58,41.1,0.03103,3e-05,3.25353]
[1780563666310,54.88,63481.35,41.1,0.03053,3e-05,3.20944]
[1780563666678,54.88,63481.35,41.1,0.03053,3e-05,3.20944]
[1780563667216,54.88,63481.35,41.1,0.03053,3e-05,3.20944]
[1780563667317,54.84,63482.4,41.1,0.03046,3e-05,3.20364]
[1780563668188,54.84,63482.4,41.1,0.03046,3e-05,3.20364]
[1780563668324,54.83,63480.54,41.1,0.0304,3e-05,3.19812]
[1780563670232,54.82,63480.2,41.1,0.03035,3e-05,3.19344]
[1780563670854,54.8,63477.47,41.1,0.03023,3e-05,3.18313]
[1780563672825,54.76,63477.64,41.1,0.03015,3e-05,3.1766]
[1780563673356,54.76,63477.64,41.1,0.03015,3e-05,3.1766]
[1780563673359,54.76,63494.65,41.1,0.03059,3e-05,3.21573]
[1780563673654,54.76,63494.65,41.1,0.03059,3e-05,3.21573]
[1780563673750,54.76,63494.65,41.1,0.03059,3e-05,3.21573]
[1780563674217,54.76,63494.65,41.1,0.03059,3e-05,3.21573]
[1780563674366,54.77,63495.07,41.1,0.03063,3e-05,3.21926]
[1780563674762,54.77,63495.07,41.1,0.03063,3e-05,3.21926]
[1780563675391,54.76,63484.69,41.1,0.03034,3e-05,3.19296]
[1780563675620,54.76,63484.69,41.1,0.03034,3e-05,3.19296]
[1780563675894,54.76,63484.69,41.1,0.03034,3e-05,3.19296]
[1780563676398,54.75,63481.72,41.1,0.03023,3e-05,3.18377]
[1780563676661,54.75,63481.72,41.1,0.03023,3e-05,3.18377]
[1780563676795,54.75,63481.72,41.1,0.03023,3e-05,3.18377]
[1780563677557,54.75,63481.72,41.1,0.03023,3e-05,3.18377]
[1780563677417,54.73,63481.7,41.1,0.03019,3e-05,3.18008]
[1780563678212,54.73,63481.7,41.1,0.03019,3e-05,3.18008]
[1780563678565,54.73,63481.7,41.1,0.03019,3e-05,3.18008]
[1780563678426,54.73,63494.02,41.1,0.0305,3e-05,3.20788]
[1780563678675,54.73,63494.02,41.1,0.0305,3e-05,3.20788]
[1780563679992,54.71,63490.08,41.1,0.03037,3e-05,3.19611]
[1780563680439,54.7,63480.66,41.1,0.03009,3e-05,3.17143]
[1780563681168,54.7,63480.66,41.1,0.03009,3e-05,3.17143]
[1780563685475,54.64,63456.9,41.1,0.0293,3e-05,3.10073]
[1780563686539,54.62,63441.05,41.1,0.02886,3e-05,3.06105]
[1780563687676,54.62,63461.27,41.1,0.02938,3e-05,3.10839]
[1780563688182,54.62,63461.27,41.1,0.02938,3e-05,3.10839]
[1780563688298,54.62,63461.27,41.1,0.02938,3e-05,3.10839]
[1780563688498,54.61,63464.56,41.1,0.02944,3e-05,3.11356]
[1780563688746,54.61,63464.56,41.1,0.02944,3e-05,3.11356]
[1780563689505,54.59,63466.95,41.1,0.02947,3e-05,3.11585]
[1780563694540,54.53,63467.56,41.1,0.02932,3e-05,3.10209]
[1780563698583,54.5,63452.82,41.1,0.02885,3e-05,3.06073]
[1780563703623,54.46,63448.45,41.1,0.02863,3e-05,3.04089]
[1780563704107,54.46,63448.45,41.1,0.02863,3e-05,3.04089]
[1780563709667,54.39,63450.55,41.1,0.02853,3e-05,3.03229]
[1780563714702,54.35,63448.88,41.1,0.0284,3e-05,3.02018]
[1780563719737,54.32,63443.69,41.1,0.02819,3e-05,3.00197]
[1780563722758,54.3,63457.37,41.1,0.0285,3e-05,3.02963]
[1780563723765,54.3,63468.65,41.1,0.02879,3e-05,3.05599]
[1780563726503,54.28,63481.53,41.1,0.02908,3e-05,3.08175]
[1780563727694,54.27,63467.37,41.1,0.02869,3e-05,3.04738]
[1780563728813,54.27,63447.95,41.1,0.02819,3e-05,3.00196]
[1780563730760,54.26,63442.24,41.1,0.02803,3e-05,2.98717]
[1780563730821,54.26,63442.24,41.1,0.02803,3e-05,2.98717]
[1780563736682,54.24,63439.25,41.1,0.0279,3e-05,2.9753]
[1780563738193,54.23,63417.72,41.1,0.02732,2e-05,2.92314]
[1780563741911,54.21,63417.54,41.1,0.02729,2e-05,2.9199]
[1780563746106,54.2,63421.17,41.1,0.02734,3e-05,2.92492]
[1780563747962,54.18,63435.76,41.1,0.02768,3e-05,2.95577]
[1780563753229,54.17,63444.18,41.1,0.02783,3e-05,2.96953]
[1780563755813,54.16,63441.14,41.1,0.02773,3e-05,2.96014]
[1780563755847,54.16,63441.14,41.1,0.02773,3e-05,2.96014]
[1780563756197,54.16,63441.14,41.1,0.02773,3e-05,2.96014]
[1780563756290,54.17,63441.59,41.1,0.02777,3e-05,2.96343]
[1780563759065,54.18,63442.23,41.1,0.02781,3e-05,2.96708]
[1780563759409,54.18,63442.23,41.1,0.02781,3e-05,2.96708]
[1780563759416,54.18,63442.23,41.1,0.02781,3e-05,2.96708]
[1780563759786,54.2,63447.45,41.1,0.02799,3e-05,2.98333]
[1780563760413,54.2,63447.45,41.1,0.02799,3e-05,2.98333]
[1780563762969,54.22,63445.65,41.1,0.02798,3e-05,2.98275]
[1780563763527,54.23,63443.9,41.1,0.02798,3e-05,2.98235]
[1780563768005,54.21,63445.5,41.1,0.02796,3e-05,2.98107]
[1780563768597,54.2,63445.71,41.1,0.02796,3e-05,2.98035]
[1780563772360,54.23,63445.38,41.1,0.02801,3e-05,2.98517]
[1780563774161,54.25,63432.67,41.1,0.02773,3e-05,2.95955]
[1780563779315,54.29,63423.53,41.1,0.02759,3e-05,2.94708]
[1780563783169,54.33,63412.38,41.1,0.0274,3e-05,2.9297]
[1780563784649,54.34,63411.5,41.1,0.02741,3e-05,2.93033]
[1780563787404,54.39,63394.46,41.1,0.02708,2e-05,2.90019]
[1780563788612,54.4,63393.88,41.1,0.0271,2e-05,2.90197]
[1780563788818,54.42,63399.02,41.1,0.02726,2e-05,2.91665]
[1780563791207,54.44,63388.81,41.1,0.02707,2e-05,2.89913]
[1780563791834,54.46,63392.71,41.1,0.0272,2e-05,2.91102]
[1780563792231,54.46,63392.71,41.1,0.0272,2e-05,2.91102]
[1780563792288,54.47,63395.69,41.1,0.02731,2e-05,2.92063]
[1780563795773,54.46,63376.56,41.1,0.02681,2e-05,2.87505]
[1780563795978,54.46,63376.56,41.1,0.02681,2e-05,2.87505]
[1780563796553,54.46,63360.11,41.1,0.02641,2e-05,2.83833]
[1780563797525,54.46,63371.32,41.1,0.02668,2e-05,2.86334]
[1780563798050,54.46,63371.32,41.1,0.02668,2e-05,2.86334]
[1780563799996,54.46,63368.95,41.1,0.02663,2e-05,2.85814]
[1780563804260,54.46,63369.15,41.1,0.02663,2e-05,2.85822]
[1780563806832,54.46,63371.97,41.1,0.0267,2e-05,2.86471]
[1780563807574,54.46,63371.97,41.1,0.0267,2e-05,2.86471]
[1780563809311,54.46,63390.46,41.1,0.02715,2e-05,2.90579]
[1780563810417,54.45,63369.46,41.1,0.02662,2e-05,2.85748]
[1780563814446,54.46,63357.53,41.1,0.02631,2e-05,2.82912]
[1780563815640,54.46,63357.53,41.1,0.02631,2e-05,2.82912]
[1780563817467,54.46,63344.41,41.1,0.026,2e-05,2.80037]
[1780563818837,54.46,63345.02,41.1,0.02602,2e-05,2.80182]
[1780563820406,54.46,63360.44,41.1,0.02639,2e-05,2.836]
[1780563825758,54.46,63366.45,41.1,0.02654,2e-05,2.84995]
[1780563826539,54.46,63378.36,41.1,0.02683,2e-05,2.87682]
[1780563827552,54.46,63378.36,41.1,0.02683,2e-05,2.87682]
[1780563831761,54.45,63394.09,41.1,0.02721,2e-05,2.91088]
[1780563834790,54.45,63382.88,41.1,0.02691,2e-05,2.88376]
[1780563837616,54.44,63368.06,41.1,0.02654,2e-05,2.85025]
[1780563839065,54.44,63368.69,41.1,0.02656,2e-05,2.85168]
[1780563842021,54.45,63364.03,41.1,0.02645,2e-05,2.84175]
[1780563843927,54.45,63365.9,41.1,0.0265,2e-05,2.84655]
[1780563844810,54.45,63382.04,41.1,0.0269,2e-05,2.88266]
[1780563845688,54.45,63394.59,41.1,0.0272,2e-05,2.91062]
[1780563845950,54.45,63394.59,41.1,0.0272,2e-05,2.91062]
[1780563852168,54.43,63394.0,41.1,0.02714,2e-05,2.90519]
[1780563857212,54.41,63389.6,41.1,0.027,2e-05,2.89206]
[1780563858941,54.41,63376.89,41.1,0.02668,2e-05,2.86304]
[1780563860960,54.41,63362.22,41.1,0.02633,2e-05,2.8304]
[1780563863188,54.41,63355.49,41.1,0.02616,2e-05,2.81563]
[1780563868855,54.41,63352.9,41.1,0.02611,2e-05,2.81048]
[1780563871876,54.41,63342.54,41.1,0.02584,2e-05,2.78556]
[1780563874654,54.41,63343.46,41.1,0.02587,2e-05,2.78771]
[1780563879955,54.42,63339.23,41.1,0.02577,2e-05,2.77916]
[1780563885122,54.42,63347.28,41.1,0.02597,2e-05,2.79755]
[1780563889765,54.42,63352.69,41.1,0.02611,2e-05,2.8099]
[1780563892031,54.43,63365.35,41.1,0.02642,2e-05,2.83813]
[1780563897066,54.43,63359.78,41.1,0.02628,2e-05,2.82599]
[1780563902148,54.43,63370.27,41.1,0.02654,2e-05,2.84954]
[1780563904471,54.43,63350.83,41.1,0.02607,2e-05,2.80654]
[1780563908183,54.43,63361.83,41.1,0.02634,2e-05,2.83112]
[1780563910197,54.43,63377.75,41.1,0.02673,2e-05,2.86668]
[1780563914663,54.43,63363.0,41.1,0.02636,2e-05,2.83288]
[1780563918257,54.43,63378.19,41.1,0.02674,2e-05,2.86737]
[1780563920850,54.43,63399.17,41.1,0.02725,2e-05,2.91397]
[1780563924302,54.42,63386.73,41.1,0.02693,2e-05,2.88562]
[1780563927329,54.42,63388.63,41.1,0.02697,2e-05,2.88916]
[1780563933372,54.41,63380.81,41.1,0.02674,2e-05,2.86747]
[1780563938410,54.41,63376.23,41.1,0.02662,2e-05,2.8567]
[1780563941431,54.41,63387.3,41.1,0.02689,2e-05,2.88112]
[1780563943455,54.41,63371.26,41.1,0.02649,2e-05,2.84482]
[1780563946457,54.41,63370.87,41.1,0.02648,2e-05,2.84398]
[1780563948637,54.41,63358.41,41.1,0.02619,2e-05,2.81685]
[1780563949488,54.41,63343.73,41.1,0.02584,2e-05,2.7852]
[1780563951945,54.42,63342.94,41.1,0.02585,2e-05,2.78586]
[1780563961571,54.46,63353.12,41.1,0.02618,2e-05,2.81633]
[1780563966786,54.47,63355.57,41.1,0.02626,2e-05,2.823]
[1780563972651,54.49,63346.32,41.1,0.02607,2e-05,2.80574]
[1780563977686,54.5,63328.75,41.1,0.02569,2e-05,2.77046]
[1780563978253,54.5,63328.75,41.1,0.02569,2e-05,2.77046]
[1780563979700,54.51,63308.96,41.1,0.02523,2e-05,2.72854]
[1780563980720,54.51,63308.96,41.1,0.02523,2e-05,2.72854]
[1780563981600,54.51,63298.49,41.1,0.02499,2e-05,2.70618]
[1780563981682,54.51,63298.49,41.1,0.02499,2e-05,2.70618]
[1780563982686,54.51,63291.58,41.1,0.02483,2e-05,2.69159]
[1780563983501,54.51,63289.97,41.1,0.0248,2e-05,2.68839]
[1780563984547,54.51,63290.91,41.1,0.02482,2e-05,2.69066]
[1780563984920,54.51,63290.91,41.1,0.02482,2e-05,2.69066]
[1780563986659,54.51,63300.36,41.1,0.02505,2e-05,2.71143]
[1780563990207,54.52,63308.01,41.1,0.02524,2e-05,2.72882]
[1780563993762,54.52,63314.21,41.1,0.02537,2e-05,2.74043]
[1780563997488,54.53,63320.23,41.1,0.02552,2e-05,2.75423]
[1780563998695,54.53,63324.48,41.1,0.02562,2e-05,2.76366]
[1780564002868,54.53,63338.12,41.1,0.02595,2e-05,2.79424]
[1780564003780,54.53,63338.12,41.1,0.02595,2e-05,2.79424]
[1780564004864,54.53,63338.74,41.1,0.02597,2e-05,2.79569]
[1780564007883,54.53,63352.51,41.1,0.0263,2e-05,2.82619]
[1780564008901,54.53,63357.89,41.1,0.02643,2e-05,2.83821]
[1780564013167,54.53,63366.18,41.1,0.02663,2e-05,2.8566]
[1780564013701,54.53,63364.85,41.1,0.0266,2e-05,2.8535]
[1780564013723,54.53,63364.85,41.1,0.0266,2e-05,2.8535]
[1780564013955,54.53,63330.92,41.1,0.02578,2e-05,2.77865]
[1780564015746,54.53,63322.28,41.1,0.02558,2e-05,2.75993]
[1780564015874,54.53,63322.28,41.1,0.02558,2e-05,2.75993]
[1780564020807,54.54,63321.74,41.1,0.02558,2e-05,2.75954]
[1780564022872,54.54,63338.25,41.1,0.02597,2e-05,2.79589]
[1780564023607,54.54,63342.63,41.1,0.02608,2e-05,2.8056]
[1780564023989,54.54,63342.63,41.1,0.02608,2e-05,2.8056]
[1780564024481,54.54,63351.34,41.1,0.02629,2e-05,2.82481]
[1780564026414,54.54,63355.23,41.1,0.02638,2e-05,2.83357]
[1780564028401,54.54,63341.73,41.1,0.02606,2e-05,2.80386]
[1780564029074,54.54,63329.88,41.1,0.02578,2e-05,2.77797]
[1780564033269,54.54,63324.26,41.1,0.02565,2e-05,2.76626]
[1780564034481,54.54,63324.26,41.1,0.02565,2e-05,2.76626]
[1780564034112,54.54,63312.92,41.1,0.02538,2e-05,2.74179]
[1780564034586,54.54,63312.92,41.1,0.02538,2e-05,2.74179]
[1780564035117,54.54,63294.97,41.1,0.02497,2e-05,2.70316]
[1780564035411,54.54,63294.97,41.1,0.02497,2e-05,2.70316]
[1780564036495,54.54,63288.97,41.1,0.02483,2e-05,2.69052]
[1780564037208,54.55,63290.12,41.1,0.02486,2e-05,2.6935]
[1780564040994,54.55,63292.36,41.1,0.02492,2e-05,2.69908]
[1780564046197,54.56,63290.23,41.1,0.02489,2e-05,2.69608]
[1780564051132,54.57,63274.69,41.1,0.02453,2e-05,2.66206]
[1780564056272,54.58,63261.96,41.1,0.02426,2e-05,2.63678]
[1780564058992,54.58,63260.77,41.1,0.02424,2e-05,2.63499]
[1780564060027,54.58,63244.74,41.1,0.02388,2e-05,2.60185]
[1780564062029,54.58,63263.47,41.1,0.02431,2e-05,2.64185]
[1780564062548,54.58,63263.47,41.1,0.02431,2e-05,2.64185]
[1780564064200,54.58,63273.86,41.1,0.02455,2e-05,2.66378]
[1780564064997,54.59,63282.47,41.1,0.02475,2e-05,2.68271]
[1780564065068,54.59,63260.95,41.1,0.02426,2e-05,2.63748]
[1780564065354,54.59,63248.38,41.1,0.02398,2e-05,2.61116]
[1780564069376,54.6,63264.88,41.1,0.02437,2e-05,2.64723]
[1780564071497,54.6,63275.4,41.1,0.02461,2e-05,2.66984]
[1780564074722,54.6,63261.39,41.1,0.0243,2e-05,2.64088]
[1780564075304,54.61,63241.89,41.1,0.02387,2e-05,2.60078]
[1780564075667,54.61,63241.89,41.1,0.02387,2e-05,2.60078]
[1780564076487,54.61,63220.01,41.1,0.02339,2e-05,2.55557]
[1780564077263,54.61,63220.01,41.1,0.02339,2e-05,2.55557]
[1780564079383,54.61,63220.08,41.1,0.02339,2e-05,2.55572]
[1780564081903,54.61,63223.07,41.1,0.02346,2e-05,2.56224]
[1780564083775,54.61,63227.04,41.1,0.02355,2e-05,2.57089]
[1780564083841,54.61,63224.83,41.1,0.02351,2e-05,2.56682]
[1780564084472,54.61,63224.83,41.1,0.02351,2e-05,2.56682]
[1780564084575,54.61,63224.83,41.1,0.02351,2e-05,2.56682]
[1780564084609,54.62,63234.55,41.1,0.02373,2e-05,2.58735]
[1780564085221,54.62,63234.55,41.1,0.02373,2e-05,2.58735]
[1780564085398,54.62,63234.55,41.1,0.02373,2e-05,2.58735]
[1780564086377,54.62,63243.04,41.1,0.02393,2e-05,2.60588]
[1780564091679,54.63,63234.67,41.1,0.02376,2e-05,2.59054]
[1780564091934,54.63,63234.67,41.1,0.02376,2e-05,2.59054]
[1780564093122,54.64,63228.36,41.1,0.02363,2e-05,2.57832]
[1780564094907,54.64,63231.88,41.1,0.02371,2e-05,2.5856]
[1780564098191,54.64,63243.79,41.1,0.02399,2e-05,2.61206]
[1780564098751,54.64,63243.79,41.1,0.02399,2e-05,2.61206]
[1780564099449,54.65,63242.62,41.1,0.02398,2e-05,2.61042]
[1780564101063,54.65,63252.14,41.1,0.02419,2e-05,2.6307]
[1780564103493,54.65,63240.46,41.1,0.02394,2e-05,2.60703]
[1780564104696,54.66,63226.42,41.1,0.02364,2e-05,2.57869]
[1780564107717,54.67,63242.77,41.1,0.02402,2e-05,2.6139]
[1780564111746,54.67,63256.02,41.1,0.02431,2e-05,2.64088]
[1780564112386,54.67,63256.02,41.1,0.02431,2e-05,2.64088]
[1780564112851,54.67,63256.02,41.1,0.02431,2e-05,2.64088]
[1780564112867,54.68,63269.32,41.1,0.02462,2e-05,2.66963]
[1780564114561,54.68,63274.54,41.1,0.02474,2e-05,2.6807]
[1780564114582,54.68,63274.54,41.1,0.02474,2e-05,2.6807]
[1780564118798,54.69,63253.86,41.1,0.02428,2e-05,2.63853]
[1780564119031,54.69,63253.86,41.1,0.02428,2e-05,2.63853]
[1780564124840,54.7,63254.85,41.1,0.02433,2e-05,2.64275]
[1780564129875,54.71,63246.27,41.1,0.02416,2e-05,2.62646]
[1780564130041,54.71,63246.27,41.1,0.02416,2e-05,2.62646]
[1780564132600,54.71,63240.97,41.1,0.02405,2e-05,2.61612]
[1780564137932,54.72,63239.04,41.1,0.02403,2e-05,2.6148]
[1780564142968,54.73,63250.54,41.1,0.02431,2e-05,2.64032]
[1780564143977,54.73,63262.53,41.1,0.02458,2e-05,2.66594]
[1780564144959,54.73,63262.53,41.1,0.02458,2e-05,2.66594]
[1780564145015,54.73,63262.53,41.1,0.02458,2e-05,2.66594]
[1780564144982,54.73,63275.65,41.1,0.02489,2e-05,2.69412]
[1780564147342,54.74,63272.6,41.1,0.02482,2e-05,2.6882]
[1780564148912,54.74,63271.76,41.1,0.02481,2e-05,2.68694]
[1780564152643,54.75,63271.3,41.1,0.02481,2e-05,2.68706]
[1780564157087,54.75,63284.72,41.1,0.02513,2e-05,2.71672]
[1780564159080,54.75,63298.13,41.1,0.02545,2e-05,2.74619]
[1780564160537,54.76,63289.35,41.1,0.02525,2e-05,2.72746]
[1780564160778,54.76,63289.35,41.1,0.02525,2e-05,2.72746]
[1780564161308,54.76,63282.47,41.1,0.02509,2e-05,2.71291]
[1780564167137,54.76,63281.31,41.1,0.02508,2e-05,2.71181]
[1780564169649,54.76,63284.23,41.1,0.02515,2e-05,2.71828]
[1780564174769,54.77,63278.63,41.1,0.02501,2e-05,2.70502]
[1780564177958,54.77,63288.9,41.1,0.02525,2e-05,2.72768]
[1780564180496,54.78,63285.42,41.1,0.02518,2e-05,2.72079]
[1780564180503,54.78,63285.42,41.1,0.02518,2e-05,2.72079]
[1780564186270,54.78,63298.34,41.1,0.0255,2e-05,2.74992]
[1780564187494,54.78,63314.71,41.1,0.02588,2e-05,2.7856]
[1780564191046,54.79,63328.24,41.1,0.02622,2e-05,2.81639]
[1780564192869,54.79,63325.36,41.1,0.02615,2e-05,2.81007]
[1780564198516,54.79,63323.76,41.1,0.02612,2e-05,2.8069]
[1780564200670,54.79,63318.83,41.1,0.026,2e-05,2.79625]
[1780564203098,54.79,63332.62,41.1,0.02633,2e-05,2.82681]
[1780564204358,54.79,63336.48,41.1,0.02643,2e-05,2.83533]
[1780564205185,54.79,63344.75,41.1,0.02663,2e-05,2.85365]
[1780564208115,54.79,63357.69,41.1,0.02694,2e-05,2.88243]
[1780564208877,54.79,63357.69,41.1,0.02694,2e-05,2.88243]
[1780564209211,54.79,63379.04,41.1,0.02747,2e-05,2.93036]
[1780564209785,54.79,63379.04,41.1,0.02747,2e-05,2.93036]
[1780564209995,54.79,63394.44,41.1,0.02785,3e-05,2.96524]
[1780564211253,54.79,63390.34,41.1,0.02775,3e-05,2.9557]
[1780564213999,54.79,63385.28,41.1,0.02762,3e-05,2.94386]
[1780564216026,54.79,63398.29,41.1,0.02794,3e-05,2.97313]
[1780564219164,54.79,63386.76,41.1,0.02764,3e-05,2.94612]
[1780564220974,54.78,63371.02,41.1,0.02725,2e-05,2.91025]
[1780564222104,54.78,63359.09,41.1,0.02695,2e-05,2.88339]
[1780564223561,54.78,63344.5,41.1,0.0266,2e-05,2.85083]
[1780564229053,54.78,63334.91,41.1,0.02636,2e-05,2.8297]
[1780564229104,54.78,63324.06,41.1,0.0261,2e-05,2.80589]
[1780564229202,54.78,63324.06,41.1,0.0261,2e-05,2.80589]
[1780564230364,54.78,63314.03,41.1,0.02587,2e-05,2.78404]
[1780564232738,54.79,63312.21,41.1,0.02581,2e-05,2.7779]
[1780564233129,54.79,63312.21,41.1,0.02581,2e-05,2.7779]
[1780564237823,54.79,63298.11,41.1,0.02548,2e-05,2.74812]
[1780564239005,54.79,63297.09,41.1,0.02546,2e-05,2.74609]
[1780564241810,54.79,63301.13,41.1,0.02556,2e-05,2.75531]
[1780564250755,54.8,63302.93,41.1,0.02562,2e-05,2.76095]
[1780564252769,54.8,63289.03,41.1,0.0253,2e-05,2.73129]
[1780564255791,54.81,63272.17,41.1,0.02492,2e-05,2.69585]
[1780564256304,54.81,63272.17,41.1,0.02492,2e-05,2.69585]
[1780564259023,54.81,63273.61,41.1,0.02496,2e-05,2.69943]
[1780564259103,54.81,63244.26,41.1,0.02429,2e-05,2.63743]
[1780564261142,54.81,63230.06,41.1,0.02398,2e-05,2.6084]
[1780564263799,54.82,63238.13,41.1,0.02416,2e-05,2.62596]
[1780564266550,54.82,63246.49,41.1,0.02436,2e-05,2.64418]
[1780564266944,54.82,63246.49,41.1,0.02436,2e-05,2.64418]
[1780564267880,54.82,63247.22,41.1,0.02438,2e-05,2.64639]
[1780564272945,54.83,63232.78,41.1,0.02408,2e-05,2.61824]
[1780564277979,54.84,63229.45,41.1,0.02403,2e-05,2.61321]
[1780564283015,54.85,63232.55,41.1,0.02412,2e-05,2.62158]
[1780564287111,54.86,63233.31,41.1,0.02415,2e-05,2.6243]
[1780564290066,54.87,63248.78,41.1,0.02451,2e-05,2.65819]
[1780564293087,54.87,63264.07,41.1,0.02485,2e-05,2.68912]
[1780564295101,54.88,63275.32,41.1,0.02512,2e-05,2.71362]
[1780564300136,54.88,63285.12,41.1,0.02536,2e-05,2.73573]
[1780564303665,54.88,63286.45,41.1,0.02539,2e-05,2.73916]
[1780564307959,54.89,63292.29,41.1,0.02554,2e-05,2.75244]
[1780564313227,54.89,63286.57,41.1,0.02541,2e-05,2.74105]
[1780564313707,54.89,63286.57,41.1,0.02541,2e-05,2.74105]
[1780564316844,54.9,63294.67,41.1,0.02561,2e-05,2.75902]
[1780564319385,54.9,63300.45,41.1,0.02575,2e-05,2.77209]
[1780564322083,54.9,63292.7,41.1,0.02557,2e-05,2.75543]
[1780564323769,54.9,63283.97,41.1,0.02537,2e-05,2.73689]
[1780564327127,54.9,63296.55,41.1,0.02567,2e-05,2.76451]
[1780564328126,54.9,63308.44,41.1,0.02595,2e-05,2.79061]
[1780564328550,54.9,63308.44,41.1,0.02595,2e-05,2.79061]
[1780564329157,54.9,63308.44,41.1,0.02595,2e-05,2.79061]
[1780564330977,54.9,63299.9,41.1,0.02575,2e-05,2.77213]
[1780564332394,54.91,63298.92,41.1,0.02573,2e-05,2.77024]
[1780564332077,54.91,63275.52,41.1,0.02519,2e-05,2.72026]
[1780564332797,54.91,63275.52,41.1,0.02519,2e-05,2.72026]
[1780564333282,54.91,63255.33,41.1,0.02473,2e-05,2.6778]
[1780564333848,54.91,63243.86,41.1,0.02447,2e-05,2.65362]
[1780564336380,54.92,63225.69,41.1,0.02407,2e-05,2.61658]
[1780564340541,54.92,63224.93,41.1,0.02407,2e-05,2.61651]
[1780564341690,54.93,63217.41,41.1,0.02391,2e-05,2.60129]
[1780564343747,54.93,63225.34,41.1,0.02409,2e-05,2.61854]
[1780564343940,54.93,63225.34,41.1,0.02409,2e-05,2.61854]
[1780564344627,54.93,63228.37,41.1,0.02417,2e-05,2.62522]
[1780564346423,54.93,63230.54,41.1,0.02422,2e-05,2.63011]
[1780564347495,54.94,63227.95,41.1,0.02417,2e-05,2.62542]
[1780564350179,54.94,63223.61,41.1,0.02408,2e-05,2.61712]
[1780564352550,54.95,63215.35,41.1,0.02389,2e-05,2.59885]
[1780564358593,54.96,63226.04,41.1,0.02415,2e-05,2.62358]
[1780564360425,54.96,63226.04,41.1,0.02415,2e-05,2.62358]
[1780564361230,54.96,63226.07,41.1,0.02416,2e-05,2.62401]
[1780564361281,54.96,63226.07,41.1,0.02416,2e-05,2.62401]
[1780564363628,54.97,63240.5,41.1,0.0245,2e-05,2.65555]
[1780564364682,54.97,63240.5,41.1,0.0245,2e-05,2.65555]
[1780564367569,54.97,63241.04,41.1,0.02452,2e-05,2.65763]
[1780564367969,54.97,63241.04,41.1,0.02452,2e-05,2.65763]
[1780564368635,54.98,63244.55,41.1,0.0246,2e-05,2.66532]
[1780564371624,54.98,63241.78,41.1,0.02455,2e-05,2.66011]
[1780564371748,54.98,63241.78,41.1,0.02455,2e-05,2.66011]
[1780564371781,54.98,63235.92,41.1,0.02442,2e-05,2.64812]
[1780564372308,54.98,63195.36,41.1,0.02352,2e-05,2.56446]
[1780564372771,54.98,63195.36,41.1,0.02352,2e-05,2.56446]
[1780564373205,54.98,63195.36,41.1,0.02352,2e-05,2.56446]
[1780564373425,54.98,63195.36,41.1,0.02352,2e-05,2.56446]
[1780564373433,54.99,63147.79,41.1,0.02251,2e-05,2.46894]
[1780564373585,54.99,63147.79,41.1,0.02251,2e-05,2.46894]
[1780564374389,54.99,63147.79,41.1,0.02251,2e-05,2.46894]
[1780564374451,55.02,63132.44,41.1,0.02226,2e-05,2.44573]
[1780564375674,55.07,63137.57,41.1,0.02245,2e-05,2.46387]
[1780564375979,55.07,63150.59,41.1,0.02274,2e-05,2.49056]
[1780564378407,55.11,63180.44,41.1,0.02346,2e-05,2.55776]
[1780564383420,55.12,63184.09,41.1,0.02356,2e-05,2.56711]
[1780564383431,55.12,63200.97,41.1,0.02393,2e-05,2.60177]
[1780564385047,55.12,63208.72,41.1,0.02411,2e-05,2.61864]
[1780564387401,55.13,63210.9,41.1,0.02416,2e-05,2.62387]
[1780564387872,55.13,63214.26,41.1,0.02424,2e-05,2.6312]
[1780564391812,55.2,63214.37,41.1,0.02438,2e-05,2.6441]
[1780564395114,55.24,63223.5,41.1,0.02469,2e-05,2.6723]
[1780564396832,55.27,63210.35,41.1,0.02445,2e-05,2.65014]
[1780564397537,55.27,63210.35,41.1,0.02445,2e-05,2.65014]
[1780564399868,55.29,63215.75,41.1,0.02461,2e-05,2.6648]
[1780564400860,55.3,63214.47,41.1,0.02461,2e-05,2.66481]
[1780564404346,55.34,63199.56,41.1,0.02434,2e-05,2.6396]
[1780564406172,55.34,63197.51,41.1,0.0243,2e-05,2.63566]
[1780564406449,55.34,63213.97,41.1,0.02467,2e-05,2.6703]
[1780564406913,55.34,63213.97,41.1,0.02467,2e-05,2.6703]
[1780564409189,55.34,63215.09,41.1,0.0247,2e-05,2.67316]
[1780564414057,55.35,63194.25,41.1,0.02423,2e-05,2.62902]
[1780564415295,55.35,63194.25,41.1,0.02423,2e-05,2.62902]
[1780564415603,55.35,63200.71,41.1,0.02438,2e-05,2.64276]
[1780564417984,55.36,63213.19,41.1,0.02467,2e-05,2.6694]
[1780564423120,55.37,63226.95,41.1,0.02502,2e-05,2.70195]
[1780564425379,55.38,63234.88,41.1,0.02521,2e-05,2.71895]
[1780564431177,55.43,63246.01,41.1,0.02557,2e-05,2.75273]
[1780564433191,55.43,63263.4,41.1,0.026,2e-05,2.79146]
[1780564438227,55.44,63271.3,41.1,0.02619,2e-05,2.80884]
[1780564439901,55.44,63272.6,41.1,0.02622,2e-05,2.81169]
[1780564445908,55.44,63285.33,41.1,0.02652,2e-05,2.83941]
[1780564447846,55.44,63280.83,41.1,0.02641,2e-05,2.82954]
[1780564450246,55.44,63282.86,41.1,0.02646,2e-05,2.83397]
[1780564450324,55.44,63293.48,41.1,0.02672,2e-05,2.85724]
[1780564451522,55.44,63307.65,41.1,0.02706,2e-05,2.88846]
[1780564453030,55.43,63309.97,41.1,0.02711,2e-05,2.8935]
[1780564456370,55.43,63330.5,41.1,0.02761,2e-05,2.93895]
[1780564458666,55.43,63331.56,41.1,0.02764,2e-05,2.94119]
[1780564464292,55.43,63333.35,41.1,0.02768,2e-05,2.94452]
[1780564464874,55.43,63332.24,41.1,0.02765,2e-05,2.94183]
[1780564467574,55.43,63317.38,41.1,0.02727,2e-05,2.90815]
[1780564469219,55.42,63309.19,41.1,0.02707,2e-05,2.88983]
[1780564474522,55.42,63295.94,41.1,0.02672,2e-05,2.85753]
[1780564479626,55.42,63283.44,41.1,0.02642,2e-05,2.82991]
[1780564485619,55.42,63294.55,41.1,0.02669,2e-05,2.85413]
[1780564490651,55.42,63292.34,41.1,0.02663,2e-05,2.84909]
[1780564494630,55.42,63285.51,41.1,0.02647,2e-05,2.83403]
[1780564496699,55.42,63273.33,41.1,0.02618,2e-05,2.80747]
[1780564496868,55.42,63273.33,41.1,0.02618,2e-05,2.80747]
[1780564501739,55.42,63251.16,41.1,0.02566,2e-05,2.75981]
[1780564501786,55.42,63251.16,41.1,0.02566,2e-05,2.75981]
[1780564503753,55.42,63236.41,41.1,0.02532,2e-05,2.7285]
[1780564504549,55.42,63236.41,41.1,0.02532,2e-05,2.7285]
[1780564505062,55.42,63230.55,41.1,0.02518,2e-05,2.71619]
[1780564511809,55.43,63214.52,41.1,0.02483,2e-05,2.68338]
[1780564512820,55.43,63200.29,41.1,0.02451,2e-05,2.65432]
[1780564513566,55.43,63200.29,41.1,0.02451,2e-05,2.65432]
[1780564513813,55.43,63200.29,41.1,0.02451,2e-05,2.65432]
[1780564514836,55.43,63177.67,41.1,0.02402,2e-05,2.60805]
[1780564515042,55.43,63177.67,41.1,0.02402,2e-05,2.60805]
[1780564515677,55.43,63177.67,41.1,0.02402,2e-05,2.60805]
[1780564515791,55.43,63177.67,41.1,0.02402,2e-05,2.60805]
[1780564516062,55.43,63174.27,41.1,0.02394,2e-05,2.60139]
[1780564516154,55.43,63174.27,41.1,0.02394,2e-05,2.60139]
[1780564516391,55.43,63174.27,41.1,0.02394,2e-05,2.60139]
[1780564516589,55.43,63174.27,41.1,0.02394,2e-05,2.60139]
[1780564517426,55.43,63178.55,41.1,0.02404,2e-05,2.61019]
[1780564517468,55.43,63178.55,41.1,0.02404,2e-05,2.61019]
[1780564517856,55.44,63176.48,41.1,0.024,2e-05,2.60674]
[1780564518130,55.44,63176.48,41.1,0.024,2e-05,2.60674]
[1780564518979,55.44,63176.44,41.1,0.02401,2e-05,2.60707]
[1780564519870,55.44,63180.52,41.1,0.0241,2e-05,2.61588]
[1780564519991,55.44,63180.52,41.1,0.0241,2e-05,2.61588]
[1780564521846,55.45,63177.86,41.1,0.02405,2e-05,2.61079]
[1780564521885,55.45,63172.67,41.1,0.02394,2e-05,2.60053]
[1780564522073,55.45,63172.67,41.1,0.02394,2e-05,2.60053]
[1780564522803,55.45,63172.67,41.1,0.02394,2e-05,2.60053]
[1780564523207,55.45,63172.67,41.1,0.02394,2e-05,2.60053]
[1780564523213,55.45,63171.96,41.1,0.02393,2e-05,2.59995]
[1780564528915,55.46,63162.95,41.1,0.02375,2e-05,2.58328]
[1780564531049,55.47,63179.63,41.1,0.02411,2e-05,2.61657]
[1780564532235,55.47,63179.63,41.1,0.02411,2e-05,2.61657]
[1780564532864,55.47,63179.63,41.1,0.02411,2e-05,2.61657]
[1780564533513,55.47,63186.38,41.1,0.02427,2e-05,2.63131]
[1780564539026,55.49,63179.01,41.1,0.02413,2e-05,2.61838]
[1780564542539,55.49,63164.12,41.1,0.02382,2e-05,2.5894]
[1780564544065,55.5,63149.28,41.1,0.0235,2e-05,2.55967]
[1780564546815,55.5,63135.97,41.1,0.02323,2e-05,2.53388]
[1780564547051,55.5,63135.97,41.1,0.02323,2e-05,2.53388]
[1780564548588,55.51,63125.96,41.1,0.02302,2e-05,2.51429]
[1780564550714,55.51,63128.66,41.1,0.02309,2e-05,2.52087]
[1780564553170,55.52,63130.86,41.1,0.02316,2e-05,2.52714]
[1780564555176,55.53,63125.9,41.1,0.02307,2e-05,2.51844]
[1780564561191,55.55,63128.8,41.1,0.02318,2e-05,2.52874]
[1780564566227,55.57,63126.03,41.1,0.02316,2e-05,2.52692]
[1780564571265,55.68,63120.69,41.1,0.02326,2e-05,2.53587]
[1780564572755,55.68,63120.69,41.1,0.02326,2e-05,2.53587]
[1780564572854,55.68,63106.03,41.1,0.02295,2e-05,2.50714]
[1780564573279,55.68,63118.25,41.1,0.02321,2e-05,2.53154]
[1780564578314,55.7,63124.72,41.1,0.02339,2e-05,2.54823]
[1780564582342,55.71,63110.06,41.1,0.0231,2e-05,2.52056]
[1780564587379,55.73,63100.21,41.1,0.02293,2e-05,2.50496]
[1780564590529,55.74,63098.1,41.1,0.0229,2e-05,2.50216]
[1780564593420,55.76,63117.39,41.1,0.02332,2e-05,2.54094]
[1780564598829,55.77,63117.35,41.1,0.02335,2e-05,2.54331]
[1780564599568,55.77,63124.26,41.1,0.0235,2e-05,2.55785]
[1780564599650,55.8,63141.01,41.1,0.02393,2e-05,2.59767]
[1780564602158,55.81,63132.56,41.1,0.02376,2e-05,2.58147]
[1780564604692,55.81,63144.44,41.1,0.02402,2e-05,2.60618]
[1780564605231,55.82,63137.66,41.1,0.02388,2e-05,2.59328]
[1780564610495,55.83,63149.94,41.1,0.02418,2e-05,2.62067]
[1780564613392,55.84,63154.35,41.1,0.02429,2e-05,2.63084]
[1780564615849,55.84,63159.92,41.1,0.02442,2e-05,2.64307]
[1780564616154,55.84,63156.53,41.1,0.02435,2e-05,2.63644]
[1780564618093,55.86,63148.64,41.1,0.02422,2e-05,2.62459]
[1780564618326,55.86,63148.64,41.1,0.02422,2e-05,2.62459]
[1780564619730,55.89,63150.35,41.1,0.0243,2e-05,2.63222]
[1780564621283,55.91,63139.27,41.1,0.0241,2e-05,2.61344]
[1780564622561,55.93,63149.07,41.1,0.02437,2e-05,2.6379]
[1780564622914,55.93,63149.07,41.1,0.02437,2e-05,2.6379]
[1780564623406,55.95,63156.59,41.1,0.02458,2e-05,2.65728]
[1780564623900,55.95,63156.59,41.1,0.02458,2e-05,2.65728]
[1780564625727,55.99,63154.87,41.1,0.02461,2e-05,2.65995]
[1780564626921,56.0,63157.15,41.1,0.0247,2e-05,2.66799]
[1780564627015,56.02,63179.24,41.1,0.02523,2e-05,2.71718]
[1780564627665,56.02,63179.24,41.1,0.02523,2e-05,2.71718]
[1780564632919,56.02,63184.81,41.1,0.02536,2e-05,2.72955]
[1780564633341,56.02,63183.22,41.1,0.02533,2e-05,2.72632]
[1780564633778,56.02,63183.22,41.1,0.02533,2e-05,2.72632]
[1780564633857,56.02,63164.11,41.1,0.0249,2e-05,2.68645]
[1780564634821,56.03,63150.82,41.1,0.0246,2e-05,2.65915]
[1780564636024,56.03,63150.82,41.1,0.0246,2e-05,2.65915]
[1780564637808,56.03,63143.79,41.1,0.02445,2e-05,2.64521]
[1780564638008,56.03,63118.04,41.1,0.02389,2e-05,2.59286]
[1780564639154,56.03,63113.41,41.1,0.02379,2e-05,2.58383]
[1780564641457,56.04,63122.37,41.1,0.02399,2e-05,2.60273]
[1780564643604,56.04,63127.8,41.1,0.02412,2e-05,2.61444]
[1780564647540,56.04,63128.88,41.1,0.02415,2e-05,2.6176]
[1780564648676,56.05,63127.93,41.1,0.02414,2e-05,2.61597]
[1780564648853,56.05,63111.65,41.1,0.02378,2e-05,2.58321]
[1780564649894,56.05,63098.96,41.1,0.02351,2e-05,2.55764]
[1780564651770,56.05,63105.95,41.1,0.02366,2e-05,2.5717]
[1780564654269,56.06,63120.82,41.1,0.02398,2e-05,2.60089]
[1780564654928,56.06,63137.86,41.1,0.02436,2e-05,2.63603]
[1780564655935,56.06,63151.08,41.1,0.02465,2e-05,2.66354]
[1780564657045,56.06,63164.15,41.1,0.02495,2e-05,2.69101]
[1780564657953,56.06,63175.79,41.1,0.02522,2e-05,2.7156]
[1780564659630,56.06,63172.71,41.1,0.02515,2e-05,2.70929]
[1780564660852,56.06,63171.5,41.1,0.02512,2e-05,2.70691]
[1780564662642,56.07,63158.14,41.1,0.02483,2e-05,2.67948]
[1780564663141,56.07,63158.14,41.1,0.02483,2e-05,2.67948]
[1780564663881,56.07,63160.51,41.1,0.02488,2e-05,2.68469]
[1780564664582,56.07,63160.38,41.1,0.02488,2e-05,2.68469]
[1780564668157,56.07,63152.07,41.1,0.02471,2e-05,2.66821]
[1780564672208,56.08,63144.5,41.1,0.02455,2e-05,2.65367]
[1780564672221,56.08,63144.5,41.1,0.02455,2e-05,2.65367]
[1780564673654,56.08,63145.77,41.1,0.02458,2e-05,2.65654]
[1780564675483,56.08,63154.68,41.1,0.02478,2e-05,2.67543]
[1780564675495,56.08,63154.68,41.1,0.02478,2e-05,2.67543]
[1780564676695,56.08,63163.46,41.1,0.02498,2e-05,2.69399]
[1780564678993,56.09,63167.06,41.1,0.02507,2e-05,2.70196]
[1780564682997,56.09,63176.84,41.1,0.0253,2e-05,2.7231]
[1780564683142,56.09,63160.58,41.1,0.02493,2e-05,2.68922]
[1780564685173,56.09,63147.36,41.1,0.02464,2e-05,2.66233]
[1780564685583,56.09,63147.36,41.1,0.02464,2e-05,2.66233]
[1780564690211,56.1,63120.27,41.1,0.02406,2e-05,2.60805]
[1780564695267,56.11,63118.55,41.1,0.02404,2e-05,2.60611]
[1780564700302,56.12,63132.84,41.1,0.02437,2e-05,2.63687]
[1780564704187,56.12,63115.25,41.1,0.02399,2e-05,2.6021]
[1780564705599,56.12,63111.34,41.1,0.02391,2e-05,2.59417]
[1780564706321,56.12,63111.16,41.1,0.02391,2e-05,2.59414]
[1780564707987,56.13,63111.29,41.1,0.02392,2e-05,2.59474]
[1780564708358,56.13,63092.88,41.1,0.02352,2e-05,2.55832]
[1780564711382,56.14,63106.81,41.1,0.02382,2e-05,2.58522]
[1780564716976,56.14,63112.08,41.1,0.02395,2e-05,2.59728]
[1780564718564,56.15,63118.42,41.1,0.02409,2e-05,2.61081]
[1780564719616,56.15,63113.79,41.1,0.024,2e-05,2.60171]
[1780564719641,56.15,63101.07,41.1,0.02372,2e-05,2.57631]
[1780564721893,56.16,63089.05,41.1,0.02348,2e-05,2.55332]
[1780564727224,56.16,63081.85,41.1,0.02334,2e-05,2.5401]
[1780564727349,56.17,63063.34,41.1,0.02295,2e-05,2.50429]
[1780564727868,56.17,63063.34,41.1,0.02295,2e-05,2.50429]
[1780564728133,56.17,63048.51,41.1,0.02264,2e-05,2.47516]
[1780564729081,56.17,63048.51,41.1,0.02264,2e-05,2.47516]
[1780564729146,56.17,63048.51,41.1,0.02264,2e-05,2.47516]
[1780564730648,56.18,63050.72,41.1,0.02271,2e-05,2.48108]
[1780564732090,56.18,63059.61,41.1,0.02289,2e-05,2.49854]
[1780564732099,56.18,63073.27,41.1,0.02319,2e-05,2.52604]
[1780564733814,56.19,63057.67,41.1,0.02287,2e-05,2.49613]
[1780564735212,56.19,63057.67,41.1,0.02287,2e-05,2.49613]
[1780564740661,56.2,63052.89,41.1,0.0228,2e-05,2.48965]
[1780564746669,56.22,63047.44,41.1,0.02272,2e-05,2.48241]
[1780564748177,56.22,63047.44,41.1,0.02272,2e-05,2.48241]
[1780564749018,56.22,63040.51,41.1,0.02258,2e-05,2.46935]
[1780564749728,56.23,63061.14,41.1,0.02303,2e-05,2.51089]
[1780564751025,56.23,63061.14,41.1,0.02303,2e-05,2.51089]
[1780564751297,56.23,63083.46,41.1,0.02351,2e-05,2.55624]
[1780564752730,56.24,63060.65,41.1,0.02303,2e-05,2.51128]
[1780564753734,56.24,63049.59,41.1,0.0228,2e-05,2.48989]
[1780564758769,56.25,63052.37,41.1,0.02289,2e-05,2.49777]
[1780564761874,56.26,63073.86,41.1,0.02336,2e-05,2.54222]
[1780564765818,56.27,63060.31,41.1,0.02309,2e-05,2.51657]
[1780564770845,56.28,63067.75,41.1,0.02327,2e-05,2.53306]
[1780564771403,56.28,63056.01,41.1,0.02301,2e-05,2.50838]
[1780564772175,56.28,63056.01,41.1,0.02301,2e-05,2.50838]
[1780564772212,56.29,63039.33,41.1,0.02266,2e-05,2.47611]
[1780564772576,56.29,63039.33,41.1,0.02266,2e-05,2.47611]
[1780564773221,56.29,63039.33,41.1,0.02266,2e-05,2.47611]
[1780564775066,56.29,63047.99,41.1,0.02285,2e-05,2.49408]
[1780564775203,56.29,63047.99,41.1,0.02285,2e-05,2.49408]
[1780564776795,56.3,63047.57,41.1,0.02286,2e-05,2.49423]
[1780564777227,56.3,63047.57,41.1,0.02286,2e-05,2.49423]
[1780564777547,56.3,63049.33,41.1,0.0229,2e-05,2.49817]
[1780564778304,56.3,63062.13,41.1,0.02317,2e-05,2.5239]
[1780564783944,56.32,63055.12,41.1,0.02305,2e-05,2.51264]
[1780564785965,56.32,63067.25,41.1,0.02332,2e-05,2.53753]
[1780564787975,56.33,63055.86,41.1,0.02309,2e-05,2.51582]
[1780564790996,56.33,63043.9,41.1,0.02285,2e-05,2.49361]
[1780564792718,56.33,63049.23,41.1,0.02296,2e-05,2.50408]
[1780564795047,56.34,63069.96,41.1,0.02342,2e-05,2.54697]
[1780564799279,56.35,63063.14,41.1,0.02329,2e-05,2.5346]
[1780564799562,56.35,63054.02,41.1,0.0231,2e-05,2.51695]
[1780564799957,56.35,63054.02,41.1,0.0231,2e-05,2.51695]
[1780564800107,56.36,63043.4,41.1,0.02288,2e-05,2.49649]
[1780564802151,56.36,63063.93,41.1,0.02332,2e-05,2.53702]
[1780564805673,56.36,63071.34,41.1,0.02348,2e-05,2.55266]
[1780564806434,56.36,63093.79,41.1,0.02397,2e-05,2.59815]
[1780564806578,56.36,63093.79,41.1,0.02397,2e-05,2.59815]
[1780564807090,56.36,63093.79,41.1,0.02397,2e-05,2.59815]
[1780564808052,56.36,63092.55,41.1,0.02395,2e-05,2.59603]
[1780564808636,56.37,63098.41,41.1,0.02408,2e-05,2.60819]
[1780564808836,56.37,63098.41,41.1,0.02408,2e-05,2.60819]
[1780564809044,56.37,63098.41,41.1,0.02408,2e-05,2.60819]
[1780564809785,56.37,63100.38,41.1,0.02413,2e-05,2.6125]
[1780564809917,56.37,63100.38,41.1,0.02413,2e-05,2.6125]
[1780564811989,56.37,63098.99,41.1,0.0241,2e-05,2.61025]
[1780564813035,56.37,63098.72,41.1,0.0241,2e-05,2.60999]
[1780564813461,56.37,63113.74,41.1,0.02443,2e-05,2.64087]
[1780564814558,56.37,63113.74,41.1,0.02443,2e-05,2.64087]
[1780564815515,56.38,63098.38,41.1,0.0241,2e-05,2.61011]
[1780564818237,56.38,63096.17,41.1,0.02406,2e-05,2.60614]
[1780564823572,56.39,63084.65,41.1,0.02383,2e-05,2.58489]
[1780564827195,56.4,63079.52,41.1,0.02373,2e-05,2.57558]
[1780564828607,56.4,63061.75,41.1,0.02336,2e-05,2.54078]
[1780564831908,56.4,63056.49,41.1,0.02323,2e-05,2.52888]
[1780564832000,56.41,63040.52,41.1,0.0229,2e-05,2.49781]
[1780564838797,56.41,63040.46,41.1,0.02292,2e-05,2.49912]
[1780564843799,56.43,63032.64,41.1,0.02278,2e-05,2.48658]
[1780564852764,56.45,63040.5,41.1,0.02298,2e-05,2.50537]
[1780564854400,56.45,63040.32,41.1,0.02299,2e-05,2.50592]
[1780564860335,56.47,63045.04,41.1,0.02312,2e-05,2.51826]
[1780564861628,56.47,63063.17,41.1,0.02352,2e-05,2.555]
[1780564863773,56.47,63047.72,41.1,0.02319,2e-05,2.52435]
[1780564864156,56.47,63062.79,41.1,0.02351,2e-05,2.55424]
[1780564866969,56.48,63047.48,41.1,0.0232,2e-05,2.52538]
[1780564871651,56.49,63066.04,41.1,0.02361,2e-05,2.56387]
[1780564872020,56.49,63076.7,41.1,0.02385,2e-05,2.58559]
[1780564877037,56.5,63075.84,41.1,0.02384,2e-05,2.58516]
[1780564877411,56.5,63075.84,41.1,0.02384,2e-05,2.58516]
[1780564878459,56.5,63073.37,41.1,0.02379,2e-05,2.58052]
[1780564878478,56.5,63073.37,41.1,0.02379,2e-05,2.58052]
[1780564878801,56.5,63025.71,41.1,0.02278,2e-05,2.48618]
[1780564879838,56.5,63025.71,41.1,0.02278,2e-05,2.48618]
[1780564880706,56.5,63022.03,41.1,0.02271,2e-05,2.47933]
[1780564880992,56.51,63026.86,41.1,0.02282,2e-05,2.48925]
[1780564885393,56.52,63028.88,41.1,0.02288,2e-05,2.49512]
[1780564887160,56.52,63029.71,41.1,0.02291,2e-05,2.49768]
[1780564889144,56.53,63042.94,41.1,0.02319,2e-05,2.5246]
[1780564889897,56.53,63040.16,41.1,0.02314,2e-05,2.51953]
[1780564890805,56.53,63040.16,41.1,0.02314,2e-05,2.51953]
[1780564891634,56.53,63043.6,41.1,0.02322,2e-05,2.52675]
[1780564891678,56.54,63063.31,41.1,0.02362,2e-05,2.56401]
[1780564896907,56.54,63066.81,41.1,0.02371,2e-05,2.57266]
[1780564897176,56.54,63066.81,41.1,0.02371,2e-05,2.57266]
[1780564897589,56.54,63066.81,41.1,0.02371,2e-05,2.57266]
[1780564904269,56.56,63075.3,41.1,0.02393,2e-05,2.59231]
[1780564909274,56.57,63079.91,41.1,0.02404,2e-05,2.60282]
[1780564909566,56.57,63079.91,41.1,0.02404,2e-05,2.60282]
[1780564910045,56.57,63079.61,41.1,0.02404,2e-05,2.6025]
[1780564912494,56.57,63077.76,41.1,0.024,2e-05,2.59935]
[1780564914339,56.57,63055.59,41.1,0.02353,2e-05,2.55586]
[1780564919374,56.59,63048.32,41.1,0.0234,2e-05,2.54329]
[1780564923403,56.59,63064.28,41.1,0.02376,2e-05,2.5766]
[1780564928053,56.6,63073.62,41.1,0.02397,2e-05,2.59658]
[1780564931030,56.6,63084.51,41.1,0.02422,2e-05,2.61936]
[1780564936146,56.61,63079.33,41.1,0.02412,2e-05,2.61019]
[1780564941532,56.62,63099.11,41.1,0.02457,2e-05,2.65183]
[1780564946568,56.63,63083.84,41.1,0.02425,2e-05,2.62178]
[1780564947120,56.63,63083.84,41.1,0.02425,2e-05,2.62178]
[1780564951252,56.63,63064.2,41.1,0.02383,2e-05,2.58328]
[1780564951790,56.63,63064.2,41.1,0.02383,2e-05,2.58328]
[1780564951879,56.63,63045.22,41.1,0.02341,2e-05,2.54343]
[1780564952697,56.63,63045.22,41.1,0.02341,2e-05,2.54343]
[1780564952901,56.63,63045.22,41.1,0.02341,2e-05,2.54343]
[1780564953926,56.64,63033.04,41.1,0.02316,2e-05,2.52007]
[1780564954833,56.64,63033.04,41.1,0.02316,2e-05,2.52007]
[1780564954951,56.64,63033.04,41.1,0.02316,2e-05,2.52007]
[1780564960516,56.67,63027.31,41.1,0.02311,2e-05,2.51503]
[1780564960966,56.67,63027.31,41.1,0.02311,2e-05,2.51503]
[1780564962200,56.68,63025.09,41.1,0.02307,2e-05,2.51153]
[1780564963588,56.68,63024.55,41.1,0.02306,2e-05,2.51089]
[1780564963977,56.68,63024.55,41.1,0.02306,2e-05,2.51089]
[1780564963715,56.68,63013.81,41.1,0.02284,2e-05,2.49032]
[1780564967074,56.69,63014.55,41.1,0.02287,2e-05,2.49269]
[1780564967403,56.69,63008.37,41.1,0.02274,2e-05,2.48111]
[1780564970190,56.7,63009.97,41.1,0.02279,2e-05,2.48561]
[1780564970410,56.7,63009.97,41.1,0.02279,2e-05,2.48561]
[1780564973260,56.7,63001.12,41.1,0.02262,2e-05,2.46981]
[1780564973430,56.7,63001.12,41.1,0.02262,2e-05,2.46981]
[1780564976023,56.71,63003.65,41.1,0.02269,2e-05,2.4762]
[1780564976437,56.71,63003.65,41.1,0.02269,2e-05,2.4762]
[1780564980735,56.72,63000.47,41.1,0.02265,2e-05,2.47193]
[1780564981460,56.73,62999.4,41.1,0.02263,2e-05,2.47035]
[1780564982645,56.73,62997.35,41.1,0.02259,2e-05,2.46687]
[1780564983522,56.73,62997.59,41.1,0.0226,2e-05,2.46782]
[1780564983863,56.73,62985.53,41.1,0.02236,2e-05,2.44506]
[1780564984600,56.73,62985.53,41.1,0.02236,2e-05,2.44506]
[1780564986318,56.74,62994.55,41.1,0.02256,2e-05,2.46347]
[1780564986486,56.74,62994.55,41.1,0.02256,2e-05,2.46347]
[1780564990897,56.75,62996.66,41.1,0.02262,2e-05,2.46958]
[1780564991507,56.75,62993.18,41.1,0.02256,2e-05,2.46335]
[1780564995180,56.77,62985.68,41.1,0.02243,2e-05,2.45093]
[1780564995533,56.77,62985.68,41.1,0.02243,2e-05,2.45093]
[1780564995533,56.77,62985.68,41.1,0.02243,2e-05,2.45093]
[1780564996483,56.77,62994.71,41.1,0.02262,2e-05,2.46888]
[1780564996617,56.77,62994.71,41.1,0.02262,2e-05,2.46888]
[1780565001514,56.78,62990.31,41.1,0.02255,2e-05,2.46294]
[1780565001737,56.78,62990.31,41.1,0.02255,2e-05,2.46294]
[1780565003005,56.79,63007.15,41.1,0.02291,2e-05,2.49663]
[1780565003624,56.79,63007.15,41.1,0.02291,2e-05,2.49663]
[1780565003896,56.79,63007.15,41.1,0.02291,2e-05,2.49663]
[1780565003991,56.79,63007.15,41.1,0.02291,2e-05,2.49663]
[1780565004022,56.79,63021.77,41.1,0.02323,2e-05,2.52575]
[1780565004646,56.79,63021.77,41.1,0.02323,2e-05,2.52575]
[1780565005805,56.79,63022.24,41.1,0.02324,2e-05,2.52713]
[1780565006139,56.79,63018.13,41.1,0.02316,2e-05,2.51927]
[1780565006519,56.79,63018.13,41.1,0.02316,2e-05,2.51927]
[1780565007817,56.8,63010.42,41.1,0.023,2e-05,2.50462]
[1780565008144,56.8,63009.56,41.1,0.02298,2e-05,2.5032]
[1780565009756,56.8,63014.29,41.1,0.02309,2e-05,2.51271]
[1780565010157,56.8,63012.17,41.1,0.02304,2e-05,2.50856]
[1780565011005,56.8,63012.17,41.1,0.02304,2e-05,2.50856]
[1780565011999,56.8,63008.4,41.1,0.02295,2e-05,2.49917]
[1780565012251,56.8,63007.54,41.1,0.02293,2e-05,2.49774]
[1780565013500,56.81,63000.94,41.1,0.0228,2e-05,2.48578]
[1780565014270,56.81,63003.55,41.1,0.02286,2e-05,2.49133]
[1780565017982,56.82,63012.43,41.1,0.02306,2e-05,2.50999]
[1780565018280,56.82,63012.43,41.1,0.02306,2e-05,2.50999]
[1780565021607,56.82,63014.56,41.1,0.02312,2e-05,2.51499]
[1780565022317,56.83,63011.37,41.1,0.02306,2e-05,2.50956]
[1780565022819,56.83,63011.37,41.1,0.02306,2e-05,2.50956]
[1780565023435,56.83,63007.52,41.1,0.02298,2e-05,2.50246]
[1780565023601,56.83,62996.27,41.1,0.02275,2e-05,2.48058]
[1780565025178,56.83,62985.41,41.1,0.02253,2e-05,2.46001]
[1780565026852,56.83,62985.41,41.1,0.02253,2e-05,2.46001]
[1780565027514,56.84,62985.65,41.1,0.02255,2e-05,2.46147]
[1780565027712,56.84,62985.65,41.1,0.02255,2e-05,2.46147]
[1780565028441,56.84,62985.65,41.1,0.02255,2e-05,2.46147]
[1780565028634,56.84,62984.1,41.1,0.02251,2e-05,2.45849]
[1780565029392,56.84,62985.62,41.1,0.02255,2e-05,2.46192]
[1780565029584,56.84,62985.62,41.1,0.02255,2e-05,2.46192]
[1780565029678,56.84,63000.45,41.1,0.02286,2e-05,2.49064]
[1780565030288,56.84,63000.45,41.1,0.02286,2e-05,2.49064]
[1780565035314,56.86,63018.93,41.1,0.02327,2e-05,2.52949]
[1780565039342,56.86,63006.26,41.1,0.02302,2e-05,2.50624]
[1780565041889,56.87,62996.68,41.1,0.02283,2e-05,2.48798]
[1780565041931,56.87,62981.74,41.1,0.02253,2e-05,2.45996]
[1780565042544,56.87,62981.74,41.1,0.02253,2e-05,2.45996]
[1780565044784,56.87,62976.25,41.1,0.02242,2e-05,2.4499]
[1780565044875,56.88,62974.15,41.1,0.02239,2e-05,2.4469]
[1780565045400,56.88,62974.15,41.1,0.02239,2e-05,2.4469]
[1780565046059,56.88,62974.15,41.1,0.02239,2e-05,2.4469]
[1780565047397,56.88,62970.82,41.1,0.02233,2e-05,2.44066]
[1780565047708,56.88,62970.82,41.1,0.02233,2e-05,2.44066]
[1780565048140,56.88,62970.82,41.1,0.02233,2e-05,2.44066]
[1780565048158,56.88,62971.12,41.1,0.02234,2e-05,2.44152]
[1780565048403,56.88,62971.12,41.1,0.02234,2e-05,2.44152]
[1780565048409,56.88,62971.12,41.1,0.02234,2e-05,2.44152]
[1780565048833,56.88,62971.12,41.1,0.02234,2e-05,2.44152]
[1780565049851,56.89,62961.93,41.1,0.02215,2e-05,2.4245]
[1780565050824,56.89,62966.57,41.1,0.02225,2e-05,2.4339]
[1780565051615,56.89,62965.86,41.1,0.02225,2e-05,2.43309]
[1780565051783,56.89,62954.05,41.1,0.02201,2e-05,2.41115]
[1780565052794,56.89,62954.05,41.1,0.02201,2e-05,2.41115]
[1780565052973,56.89,62954.05,41.1,0.02201,2e-05,2.41115]
[1780565052981,56.9,62960.75,41.1,0.02215,2e-05,2.42422]
[1780565053769,56.9,62960.75,41.1,0.02215,2e-05,2.42422]
[1780565054368,56.9,62962.33,41.1,0.02219,2e-05,2.42778]
[1780565054985,56.9,62962.33,41.1,0.02219,2e-05,2.42778]
[1780565055752,56.9,62966.28,41.1,0.02228,2e-05,2.43587]
[1780565056000,56.9,62966.28,41.1,0.02228,2e-05,2.43587]
[1780565057231,56.91,62964.71,41.1,0.02225,2e-05,2.43341]
[1780565058023,56.91,62966.69,41.1,0.02229,2e-05,2.43719]
[1780565059543,56.92,62961.36,41.1,0.0222,2e-05,2.42862]
[1780565060021,56.92,62961.36,41.1,0.0222,2e-05,2.42862]
[1780565060031,56.92,62961.36,41.1,0.0222,2e-05,2.42862]
[1780565060179,56.92,62955.66,41.1,0.02209,2e-05,2.41832]
[1780565060204,56.92,62955.66,41.1,0.02209,2e-05,2.41832]
[1780565060494,56.92,62955.66,41.1,0.02209,2e-05,2.41832]
[1780565062364,56.92,62950.16,41.1,0.02198,2e-05,2.40806]
[1780565063004,56.92,62950.16,41.1,0.02198,2e-05,2.40806]
[1780565067665,56.93,62957.58,41.1,0.02215,2e-05,2.42362]
[1780565067911,56.93,62957.58,41.1,0.02215,2e-05,2.42362]
[1780565069018,56.93,62952.63,41.1,0.02205,2e-05,2.41438]
[1780565069850,56.93,62953.3,41.1,0.02206,2e-05,2.41584]
[1780565071108,56.93,62951.31,41.1,0.02203,2e-05,2.41224]
[1780565073103,56.93,62953.94,41.1,0.02206,2e-05,2.41538]
[1780565073730,56.93,62954.21,41.1,0.02207,2e-05,2.41607]
[1780565074768,56.93,62951.6,41.1,0.02202,2e-05,2.41112]
[1780565076896,56.94,62953.48,41.1,0.02206,2e-05,2.41524]
[1780565077945,56.94,62959.17,41.1,0.02218,2e-05,2.42624]
[1780565079676,56.94,62957.58,41.1,0.02215,2e-05,2.42356]
[1780565086182,56.95,62959.9,41.1,0.02221,2e-05,2.42896]
[1780565089361,56.95,62950.82,41.1,0.02203,2e-05,2.41235]
[1780565089844,56.95,62950.82,41.1,0.02203,2e-05,2.41235]
[1780565092686,56.95,62950.84,41.1,0.02204,2e-05,2.41297]
[1780565095731,56.96,62952.74,41.1,0.02208,2e-05,2.41707]
[1780565097592,56.96,62952.24,41.1,0.02208,2e-05,2.41646]
[1780565097662,56.96,62952.24,41.1,0.02208,2e-05,2.41646]
[1780565097767,56.96,62957.43,41.1,0.02218,2e-05,2.42633]
[1780565098263,56.96,62957.43,41.1,0.02218,2e-05,2.42633]
[1780565098598,56.96,62957.43,41.1,0.02218,2e-05,2.42633]
[1780565098774,56.96,62962.58,41.1,0.02229,2e-05,2.43647]
[1780565100747,56.96,62955.32,41.1,0.02214,2e-05,2.42276]
[1780565101304,56.96,62955.32,41.1,0.02214,2e-05,2.42276]
[1780565103037,56.96,62951.16,41.1,0.02206,2e-05,2.41486]
[1780565103292,56.96,62951.16,41.1,0.02206,2e-05,2.41486]
[1780565103362,56.96,62951.16,41.1,0.02206,2e-05,2.41486]
[1780565103069,56.96,62959.46,41.1,0.02223,2e-05,2.43136]
[1780565103846,56.96,62959.46,41.1,0.02223,2e-05,2.43136]
[1780565105075,56.96,62963.35,41.1,0.02231,2e-05,2.43879]
[1780565105155,56.97,62962.61,41.1,0.02231,2e-05,2.43841]
[1780565105751,56.97,62962.61,41.1,0.02231,2e-05,2.43841]
[1780565105835,56.97,62962.97,41.1,0.02232,2e-05,2.43923]
[1780565107164,56.97,62962.97,41.1,0.02232,2e-05,2.43923]
[1780565107414,56.97,62962.99,41.1,0.02232,2e-05,2.43978]
[1780565108089,56.97,62962.99,41.1,0.02232,2e-05,2.43978]
[1780565108107,56.98,62957.52,41.1,0.02222,2e-05,2.42985]
[1780565108675,56.98,62957.52,41.1,0.02222,2e-05,2.42985]
[1780565108778,56.98,62957.52,41.1,0.02222,2e-05,2.42985]
[1780565109074,56.98,62953.08,41.1,0.02213,2e-05,2.42154]
[1780565109443,56.98,62953.08,41.1,0.02213,2e-05,2.42154]
[1780565109863,56.98,62960.85,41.1,0.02229,2e-05,2.43689]
[1780565110590,56.98,62960.85,41.1,0.02229,2e-05,2.43689]
[1780565112662,56.98,62964.44,41.1,0.02237,2e-05,2.44383]
[1780565112907,56.98,62964.44,41.1,0.02237,2e-05,2.44383]
[1780565113258,56.98,62968.71,41.1,0.02245,2e-05,2.45195]
[1780565113615,56.98,62968.71,41.1,0.02245,2e-05,2.45195]
[1780565113711,56.98,62968.71,41.1,0.02245,2e-05,2.45195]
[1780565114065,56.98,62968.71,41.1,0.02245,2e-05,2.45195]
[1780565114226,56.98,62978.66,41.1,0.02266,2e-05,2.4714]
[1780565115014,56.98,62978.66,41.1,0.02266,2e-05,2.4714]
[1780565115023,56.98,62977.46,41.1,0.02264,2e-05,2.46923]
[1780565115798,56.98,62977.46,41.1,0.02264,2e-05,2.46923]
[1780565116264,56.98,62977.46,41.1,0.02264,2e-05,2.46923]
[1780565116487,56.99,62977.44,41.1,0.02264,2e-05,2.46965]
[1780565116558,56.99,62977.44,41.1,0.02264,2e-05,2.46965]
[1780565116746,56.99,62977.44,41.1,0.02264,2e-05,2.46965]
[1780565118684,56.99,62965.57,41.1,0.02241,2e-05,2.44746]
[1780565118719,56.99,62965.57,41.1,0.02241,2e-05,2.44746]
[1780565119438,56.99,62962.37,41.1,0.02235,2e-05,2.44183]
[1780565119588,56.99,62962.37,41.1,0.02235,2e-05,2.44183]
[1780565123486,57.0,62959.42,41.1,0.02231,2e-05,2.43824]
[1780565123962,57.01,62955.61,41.1,0.02224,2e-05,2.43148]
[1780565124353,57.01,62955.61,41.1,0.02224,2e-05,2.43148]
[1780565125688,57.01,62951.46,41.1,0.02216,2e-05,2.42372]
[1780565126209,57.01,62951.46,41.1,0.02216,2e-05,2.42372]
[1780565126832,57.01,62951.7,41.1,0.02216,2e-05,2.42433]
[1780565127231,57.01,62951.7,41.1,0.02216,2e-05,2.42433]
[1780565127806,57.01,62951.77,41.1,0.02216,2e-05,2.42461]
[1780565130022,57.01,62957.39,41.1,0.02228,2e-05,2.4356]
[1780565131227,57.01,62950.61,41.1,0.02215,2e-05,2.42282]
[1780565132796,57.01,62950.21,41.1,0.02212,2e-05,2.42015]
[1780565135349,57.02,62936.57,41.1,0.02185,2e-05,2.39485]
[1780565136444,57.02,62930.53,41.1,0.02174,2e-05,2.38368]
[1780565137675,57.02,62922.28,41.1,0.02157,2e-05,2.36845]
[1780565138206,57.02,62922.28,41.1,0.02157,2e-05,2.36845]
[1780565143521,57.03,62920.65,41.1,0.02156,2e-05,2.36687]
[1780565149665,57.04,62910.96,41.1,0.02138,2e-05,2.35035]
[1780565154825,57.04,62902.61,41.1,0.02124,2e-05,2.33623]
[1780565163260,57.06,62893.99,41.1,0.0211,2e-05,2.32306]
[1780565165020,57.06,62884.58,41.1,0.02092,2e-05,2.3061]
[1780565166421,57.06,62866.66,41.1,0.02058,2e-05,2.27396]
[1780565167213,57.06,62866.66,41.1,0.02058,2e-05,2.27396]
[1780565167849,57.07,62873.71,41.1,0.02072,2e-05,2.28696]
[1780565168433,57.07,62867.03,41.1,0.02059,2e-05,2.27508]
[1780565170152,57.07,62862.36,41.1,0.02051,2e-05,2.26683]
[1780565170977,57.07,62860.69,41.1,0.02048,2e-05,2.26421]
[1780565173343,57.08,62891.16,41.1,0.02107,2e-05,2.32083]
[1780565173571,57.08,62891.16,41.1,0.02107,2e-05,2.32083]
[1780565173710,57.08,62891.16,41.1,0.02107,2e-05,2.32083]
[1780565173819,57.08,62891.16,41.1,0.02107,2e-05,2.32083]
[1780565174225,57.08,62891.16,41.1,0.02107,2e-05,2.32083]
[1780565176037,57.08,62887.27,41.1,0.02101,2e-05,2.3148]
[1780565177316,57.09,62869.84,41.1,0.02069,2e-05,2.28368]
[1780565177396,57.09,62869.84,41.1,0.02069,2e-05,2.28368]
[1780565178646,57.09,62865.38,41.1,0.0206,2e-05,2.27582]
[1780565183786,57.1,62860.88,41.1,0.02053,2e-05,2.26913]
[1780565184448,57.1,62858.52,41.1,0.0205,2e-05,2.26566]
[1780565185125,57.1,62858.52,41.1,0.0205,2e-05,2.26566]
[1780565185429,57.1,62846.77,41.1,0.02028,2e-05,2.24493]
[1780565190472,57.12,62858.71,41.1,0.02053,2e-05,2.26857]
[1780565194601,57.13,62858.06,41.1,0.02051,2e-05,2.26688]
[1780565196409,57.13,62859.25,41.1,0.02054,2e-05,2.26966]
[1780565197749,57.13,62853.79,41.1,0.02044,2e-05,2.26005]
[1780565198093,57.13,62853.79,41.1,0.02044,2e-05,2.26005]
[1780565199560,57.13,62851.45,41.1,0.0204,2e-05,2.25612]
[1780565199955,57.13,62851.45,41.1,0.0204,2e-05,2.25612]
[1780565203992,57.14,62848.75,41.1,0.02036,2e-05,2.25238]
[1780565205148,57.14,62851.87,41.1,0.02043,2e-05,2.25859]
[1780565207411,57.15,62851.19,41.1,0.02042,2e-05,2.25777]
[1780565207468,57.15,62856.69,41.1,0.02053,2e-05,2.26826]
[1780565209419,57.15,62847.14,41.1,0.02035,2e-05,2.25131]
[1780565209823,57.15,62847.14,41.1,0.02035,2e-05,2.25131]
[1780565210773,57.15,62846.83,41.1,0.02035,2e-05,2.25138]
[1780565211291,57.15,62846.83,41.1,0.02035,2e-05,2.25138]
[1780565212791,57.16,62850.03,41.1,0.02042,2e-05,2.25743]
[1780565214192,57.16,62847.53,41.1,0.02038,2e-05,2.25353]
[1780565214763,57.16,62848.8,41.1,0.0204,2e-05,2.25622]
[1780565217704,57.17,62860.95,41.1,0.02064,2e-05,2.27885]
[1780565222329,57.17,62863.09,41.1,0.02069,2e-05,2.28388]
[1780565222412,57.18,62851.25,41.1,0.02048,2e-05,2.2632]
[1780565223639,57.18,62856.61,41.1,0.02058,2e-05,2.27315]
[1780565226724,57.18,62849.68,41.1,0.02046,2e-05,2.26126]
[1780565227138,57.18,62849.68,41.1,0.02046,2e-05,2.26126]
[1780565233829,57.2,62852.96,41.1,0.02055,2e-05,2.27033]
[1780565238864,57.21,62863.28,41.1,0.02077,2e-05,2.29129]
[1780565240880,57.22,62876.73,41.1,0.02104,2e-05,2.31619]
[1780565244450,57.22,62878.29,41.1,0.02108,2e-05,2.32]
[1780565244593,57.22,62878.29,41.1,0.02108,2e-05,2.32]
[1780565244411,57.22,62865.3,41.1,0.02083,2e-05,2.29627]
[1780565245162,57.22,62865.3,41.1,0.02083,2e-05,2.29627]
[1780565245319,57.22,62865.3,41.1,0.02083,2e-05,2.29627]
[1780565245418,57.23,62852.95,41.1,0.0206,2e-05,2.27436]
[1780565245977,57.23,62852.95,41.1,0.0206,2e-05,2.27436]
[1780565246859,57.23,62849.46,41.1,0.02053,2e-05,2.26844]
[1780565248715,57.23,62842.67,41.1,0.02041,2e-05,2.25643]
[1780565247932,57.23,62818.15,41.1,0.01995,2e-05,2.2127]
[1780565250450,57.23,62806.02,41.1,0.01974,2e-05,2.19186]
[1780565250649,57.23,62806.02,41.1,0.01974,2e-05,2.19186]
[1780565252253,57.23,62813.03,41.1,0.01985,2e-05,2.20252]
[1780565252295,57.24,62825.42,41.1,0.02008,2e-05,2.22484]
[1780565254346,57.24,62822.94,41.1,0.02004,2e-05,2.22075]
[1780565255118,57.24,62821.56,41.1,0.02002,2e-05,2.21923]
[1780565255622,57.24,62813.35,41.1,0.01987,2e-05,2.2047]
[1780565256023,57.25,62802.02,41.1,0.01967,2e-05,2.18514]
[1780565257033,57.25,62785.52,41.1,0.01938,2e-05,2.15678]
[1780565258415,57.25,62785.52,41.1,0.01938,2e-05,2.15678]
[1780565259557,57.28,62798.27,41.1,0.01966,2e-05,2.1843]
[1780565260334,57.28,62798.27,41.1,0.01966,2e-05,2.1843]
[1780565266508,57.46,62798.05,41.1,0.01998,2e-05,2.21414]
[1780565268338,57.55,62813.08,41.1,0.0204,2e-05,2.25433]
[1780565270441,57.6,62824.83,41.1,0.02071,2e-05,2.28399]
[1780565271397,57.6,62835.75,41.1,0.02092,2e-05,2.30373]
[1780565272421,57.6,62835.75,41.1,0.02092,2e-05,2.30373]
[1780565272505,57.62,62855.74,41.1,0.02134,2e-05,2.34373]
[1780565272889,57.62,62855.74,41.1,0.02134,2e-05,2.34373]
[1780565273191,57.62,62855.74,41.1,0.02134,2e-05,2.34373]
[1780565273558,57.62,62855.74,41.1,0.02134,2e-05,2.34373]
[1780565273293,57.62,62876.83,41.1,0.02176,2e-05,2.38301]
[1780565274358,57.65,62876.12,41.1,0.02181,2e-05,2.3878]
[1780565276110,57.66,62873.67,41.1,0.02176,2e-05,2.3834]
[1780565276195,57.66,62876.6,41.1,0.02182,2e-05,2.38902]
[1780565277269,57.66,62876.6,41.1,0.02182,2e-05,2.38902]
[1780565277308,57.66,62888.41,41.1,0.02206,2e-05,2.41164]
[1780565277794,57.66,62888.41,41.1,0.02206,2e-05,2.41164]
[1780565278039,57.66,62888.41,41.1,0.02206,2e-05,2.41164]
[1780565278509,57.66,62902.99,41.1,0.02236,2e-05,2.43964]
[1780565279550,57.67,62926.63,41.1,0.02285,2e-05,2.48562]
[1780565280241,57.67,62942.44,41.1,0.02318,2e-05,2.51606]
[1780565281274,57.67,62942.44,41.1,0.02318,2e-05,2.51606]
[1780565281390,57.67,62970.66,41.1,0.02377,2e-05,2.5711]
[1780565281620,57.67,62970.66,41.1,0.02377,2e-05,2.5711]
[1780565283369,57.7,62969.47,41.1,0.02381,2e-05,2.57486]
[1780565284595,57.71,62936.41,41.1,0.02314,2e-05,2.5127]
[1780565285440,57.73,62925.01,41.1,0.02294,2e-05,2.49316]
[1780565287341,57.73,62918.01,41.1,0.0228,2e-05,2.48044]
[1780565287650,57.73,62918.01,41.1,0.0228,2e-05,2.48044]
[1780565287464,57.73,62893.5,41.1,0.02231,2e-05,2.43428]
[1780565288467,57.74,62889.26,41.1,0.02223,2e-05,2.42676]
[1780565291550,57.75,62910.72,41.1,0.02268,2e-05,2.4688]
[1780565292496,57.75,62921.5,41.1,0.0229,2e-05,2.48981]
[1780565293505,57.75,62899.17,41.1,0.02245,2e-05,2.44764]
[1780565294510,57.75,62879.91,41.1,0.02207,2e-05,2.41182]
[1780565297031,57.76,62883.74,41.1,0.02216,2e-05,2.41999]
[1780565298034,57.76,62885.39,41.1,0.0222,2e-05,2.42358]
[1780565298540,57.76,62866.52,41.1,0.02182,2e-05,2.38832]
[1780565299568,57.76,62866.52,41.1,0.02182,2e-05,2.38832]
[1780565301785,57.77,62851.79,41.1,0.02156,2e-05,2.3632]
[1780565302568,57.78,62837.93,41.1,0.02129,2e-05,2.33833]
[1780565303261,57.78,62837.93,41.1,0.02129,2e-05,2.33833]
[1780565304426,57.81,62829.72,41.1,0.0212,2e-05,2.32949]
[1780565306727,57.92,62822.36,41.1,0.02126,2e-05,2.33481]
[1780565307152,57.92,62822.36,41.1,0.02126,2e-05,2.33481]
[1780565310359,58.0,62810.73,41.1,0.02118,2e-05,2.32649]
[1780565310670,58.04,62813.9,41.1,0.0213,2e-05,2.33851]
[1780565310744,58.04,62813.9,41.1,0.0213,2e-05,2.33851]
[1780565311640,58.04,62813.9,41.1,0.0213,2e-05,2.33851]
[1780565311631,58.07,62827.09,41.1,0.02161,2e-05,2.36651]
[1780565313142,58.08,62828.67,41.1,0.02164,2e-05,2.36998]
[1780565313584,58.08,62828.67,41.1,0.02164,2e-05,2.36998]
[1780565313769,58.08,62828.67,41.1,0.02164,2e-05,2.36998]
[1780565314027,58.11,62834.28,41.1,0.02181,2e-05,2.38585]
[1780565314042,58.11,62834.28,41.1,0.02181,2e-05,2.38585]
[1780565314885,58.11,62844.57,41.1,0.02201,2e-05,2.40492]
[1780565315266,58.11,62844.57,41.1,0.02201,2e-05,2.40492]
[1780565316016,58.11,62837.98,41.1,0.0219,2e-05,2.39372]
[1780565316884,58.12,62827.51,41.1,0.0217,2e-05,2.37491]
[1780565317976,58.12,62824.61,41.1,0.02165,2e-05,2.37012]
[1780565323482,58.14,62815.58,41.1,0.0215,2e-05,2.35631]
[1780565327116,58.18,62818.12,41.1,0.02162,2e-05,2.36781]
[1780565327752,58.21,62799.61,41.1,0.02133,2e-05,2.34026]
[1780565333406,58.35,62800.6,41.1,0.0216,2e-05,2.36493]
[1780565333454,58.35,62800.6,41.1,0.0216,2e-05,2.36493]
[1780565333660,58.35,62800.6,41.1,0.0216,2e-05,2.36493]
[1780565334443,58.41,62800.89,41.1,0.02172,2e-05,2.37619]
[1780565337110,58.5,62809.98,41.1,0.02206,2e-05,2.40743]
[1780565337133,58.5,62798.44,41.1,0.02183,2e-05,2.38617]
[1780565343469,58.51,62790.21,41.1,0.02168,2e-05,2.37225]
[1780565346131,58.51,62778.54,41.1,0.02146,2e-05,2.3516]
[1780565347419,58.54,62776.76,41.1,0.02148,2e-05,2.35314]
[1780565352975,58.56,62782.64,41.1,0.02163,2e-05,2.36715]
[1780565352998,58.56,62794.65,41.1,0.02187,2e-05,2.38933]
[1780565356471,58.57,62807.11,41.1,0.02213,2e-05,2.41422]
[1780565361739,58.58,62813.16,41.1,0.02226,2e-05,2.42677]
[1780565366917,58.59,62808.03,41.1,0.02219,2e-05,2.41997]
[1780565369865,58.6,62809.77,41.1,0.02224,2e-05,2.42408]
[1780565369105,58.6,62797.72,41.1,0.022,2e-05,2.40224]
[1780565370128,58.6,62797.72,41.1,0.022,2e-05,2.40224]
[1780565370470,58.6,62768.79,41.1,0.02145,2e-05,2.34981]
[1780565371125,58.6,62768.79,41.1,0.02145,2e-05,2.34981]
[1780565371831,58.66,62746.54,41.1,0.02112,2e-05,2.31763]
[1780565372104,58.66,62746.54,41.1,0.02112,2e-05,2.31763]
[1780565372754,58.66,62746.54,41.1,0.02112,2e-05,2.31763]
[1780565373062,58.66,62749.43,41.1,0.02117,2e-05,2.32281]
[1780565373619,58.66,62749.43,41.1,0.02117,2e-05,2.32281]
[1780565373812,58.66,62749.43,41.1,0.02117,2e-05,2.32281]
[1780565374488,58.69,62738.4,41.1,0.02101,2e-05,2.30779]
[1780565376546,58.71,62741.44,41.1,0.0211,2e-05,2.31614]
[1780565376693,58.73,62765.97,41.1,0.0216,2e-05,2.3634]
[1780565377180,58.73,62765.97,41.1,0.0216,2e-05,2.3634]
[1780565377571,58.73,62765.97,41.1,0.0216,2e-05,2.3634]
[1780565377650,58.78,62789.31,41.1,0.02215,2e-05,2.4149]
[1780565378193,58.78,62789.31,41.1,0.02215,2e-05,2.4149]
[1780565381343,58.81,62783.98,41.1,0.0221,2e-05,2.41034]
[1780565381941,58.81,62787.03,41.1,0.02216,2e-05,2.41596]
[1780565384438,58.82,62792.81,41.1,0.02229,2e-05,2.42795]
[1780565384886,58.82,62795.01,41.1,0.02234,2e-05,2.43245]
[1780565387999,58.83,62805.47,41.1,0.02256,2e-05,2.45313]
[1780565388157,58.83,62805.47,41.1,0.02256,2e-05,2.45313]
[1780565392133,58.83,62808.57,41.1,0.02263,2e-05,2.46002]
[1780565392265,58.83,62808.57,41.1,0.02263,2e-05,2.46002]
[1780565395125,58.84,62807.07,41.1,0.02262,2e-05,2.45834]
[1780565395341,58.84,62807.07,41.1,0.02262,2e-05,2.45834]
[1780565398416,58.85,62792.44,41.1,0.02235,2e-05,2.43303]
[1780565401098,58.85,62795.88,41.1,0.02242,2e-05,2.43982]
[1780565401381,58.85,62795.88,41.1,0.02242,2e-05,2.43982]
[1780565402341,58.85,62789.51,41.1,0.02229,2e-05,2.42801]
[1780565403553,58.86,62791.48,41.1,0.02234,2e-05,2.43207]
[1780565403812,58.86,62791.48,41.1,0.02234,2e-05,2.43207]
[1780565403870,58.86,62766.75,41.1,0.02185,2e-05,2.38659]
[1780565405457,58.86,62766.75,41.1,0.02185,2e-05,2.38659]
[1780565404833,58.86,62749.56,41.1,0.02153,2e-05,2.35575]
[1780565405719,58.86,62749.56,41.1,0.02153,2e-05,2.35575]
[1780565405938,58.86,62733.98,41.1,0.02123,2e-05,2.3277]
[1780565406496,58.86,62733.98,41.1,0.02123,2e-05,2.3277]
[1780565408293,58.86,62733.8,41.1,0.02123,2e-05,2.32738]
[1780565407524,58.86,62750.01,41.1,0.02154,2e-05,2.35705]
[1780565408672,58.86,62750.01,41.1,0.02154,2e-05,2.35705]
[1780565409148,58.86,62750.01,41.1,0.02154,2e-05,2.35705]
[1780565410590,58.9,62742.4,41.1,0.02146,2e-05,2.34908]
[1780565410754,58.9,62742.4,41.1,0.02146,2e-05,2.34908]
[1780565411747,58.9,62732.97,41.1,0.02128,2e-05,2.33211]
[1780565412362,58.9,62732.97,41.1,0.02128,2e-05,2.33211]
[1780565412768,58.93,62742.19,41.1,0.02151,2e-05,2.35405]
[1780565413114,58.93,62742.19,41.1,0.02151,2e-05,2.35405]
[1780565413553,58.93,62742.19,41.1,0.02151,2e-05,2.35405]
[1780565412957,58.93,62729.77,41.1,0.02127,2e-05,2.3317]
[1780565414019,58.93,62729.77,41.1,0.02127,2e-05,2.3317]
[1780565414061,58.93,62729.77,41.1,0.02127,2e-05,2.3317]
[1780565414622,58.93,62723.43,41.1,0.02116,2e-05,2.32074]
[1780565414870,58.93,62723.43,41.1,0.02116,2e-05,2.32074]
[1780565415194,58.93,62723.43,41.1,0.02116,2e-05,2.32074]
[1780565415104,58.93,62692.45,41.1,0.02058,2e-05,2.26588]
[1780565416200,58.93,62682.39,41.1,0.0204,2e-05,2.24827]
[1780565416901,58.93,62682.39,41.1,0.0204,2e-05,2.24827]
[1780565416914,58.93,62682.39,41.1,0.0204,2e-05,2.24827]
[1780565417900,58.97,62683.54,41.1,0.02048,2e-05,2.25597]
[1780565420067,59.02,62674.43,41.1,0.0204,2e-05,2.24838]
[1780565420788,59.06,62671.48,41.1,0.02042,2e-05,2.2501]
[1780565421156,59.06,62671.48,41.1,0.02042,2e-05,2.2501]
[1780565421338,59.06,62675.54,41.1,0.02049,2e-05,2.25718]
[1780565421666,59.06,62675.54,41.1,0.02049,2e-05,2.25718]
[1780565421832,59.06,62675.54,41.1,0.02049,2e-05,2.25718]
[1780565421988,59.06,62675.54,41.1,0.02049,2e-05,2.25718]
[1780565422313,59.14,62677.36,41.1,0.02067,2e-05,2.27375]
[1780565422628,59.14,62677.36,41.1,0.02067,2e-05,2.27375]
[1780565423821,59.18,62673.38,41.1,0.02067,2e-05,2.27316]
[1780565425845,59.22,62670.89,41.1,0.0207,2e-05,2.27581]
[1780565426184,59.26,62668.8,41.1,0.02073,2e-05,2.27847]
[1780565426375,59.26,62668.8,41.1,0.02073,2e-05,2.27847]
[1780565426707,59.26,62668.8,41.1,0.02073,2e-05,2.27847]
[1780565426789,59.3,62679.6,41.1,0.02099,2e-05,2.30373]
[1780565427192,59.3,62679.6,41.1,0.02099,2e-05,2.30373]
[1780565427569,59.3,62679.6,41.1,0.02099,2e-05,2.30373]
[1780565432114,59.35,62677.02,41.1,0.02103,2e-05,2.30679]
[1780565432309,59.35,62679.45,41.1,0.02106,2e-05,2.30951]
[1780565435708,59.39,62682.45,41.1,0.02119,2e-05,2.3217]
[1780565435864,59.43,62702.9,41.1,0.02164,2e-05,2.36377]
[1780565436969,59.43,62702.9,41.1,0.02164,2e-05,2.36377]
[1780565437045,59.43,62721.19,41.1,0.02199,2e-05,2.39731]
[1780565437966,59.43,62721.19,41.1,0.02199,2e-05,2.39731]
[1780565438888,59.43,62747.3,41.1,0.02251,2e-05,2.44593]
[1780565441951,59.44,62737.62,41.1,0.02233,2e-05,2.42887]
[1780565443486,59.44,62725.88,41.1,0.02211,2e-05,2.40819]
[1780565445095,59.45,62723.76,41.1,0.02207,2e-05,2.40475]
[1780565445915,59.45,62724.02,41.1,0.02208,2e-05,2.40564]
[1780565446105,59.45,62724.02,41.1,0.02208,2e-05,2.40564]
[1780565447018,59.45,62722.62,41.1,0.02206,2e-05,2.40352]
[1780565448687,59.46,62715.96,41.1,0.02194,2e-05,2.39229]
[1780565449146,59.46,62715.96,41.1,0.02194,2e-05,2.39229]
[1780565449746,59.46,62724.79,41.1,0.02212,2e-05,2.40878]
[1780565449969,59.46,62742.64,41.1,0.02247,2e-05,2.44189]
[1780565450784,59.46,62742.64,41.1,0.02247,2e-05,2.44189]
[1780565451012,59.46,62742.64,41.1,0.02247,2e-05,2.44189]
[1780565451047,59.46,62760.3,41.1,0.02282,2e-05,2.47455]
[1780565451731,59.46,62760.3,41.1,0.02282,2e-05,2.47455]
[1780565452027,59.46,62747.87,41.1,0.02258,2e-05,2.45189]
[1780565452334,59.46,62747.87,41.1,0.02258,2e-05,2.45189]
[1780565456959,59.47,62742.18,41.1,0.02248,2e-05,2.44312]
[1780565457243,59.47,62742.18,41.1,0.02248,2e-05,2.44312]
[1780565458028,59.48,62727.95,41.1,0.02221,2e-05,2.41776]
[1780565458845,59.48,62727.95,41.1,0.02221,2e-05,2.41776]
[1780565459617,59.48,62717.8,41.1,0.02202,2e-05,2.39967]
[1780565459732,59.48,62717.8,41.1,0.02202,2e-05,2.39967]
[1780565460233,59.48,62717.8,41.1,0.02202,2e-05,2.39967]
[1780565460255,59.48,62717.8,41.1,0.02202,2e-05,2.39967]
[1780565460117,59.48,62700.36,41.1,0.02169,2e-05,2.36857]
[1780565461141,59.48,62700.36,41.1,0.02169,2e-05,2.36857]
[1780565461853,59.49,62693.85,41.1,0.02157,2e-05,2.35735]
[1780565462926,59.49,62684.57,41.1,0.02139,2e-05,2.34076]
[1780565466503,59.53,62674.36,41.1,0.02128,2e-05,2.32998]
[1780565466740,59.53,62674.36,41.1,0.02128,2e-05,2.32998]
[1780565467464,59.56,62672.34,41.1,0.0213,2e-05,2.33169]
[1780565473045,59.6,62676.7,41.1,0.02146,2e-05,2.34626]
[1780565473161,59.6,62676.7,41.1,0.02146,2e-05,2.34626]
[1780565474034,59.61,62672.7,41.1,0.02139,2e-05,2.34014]
[1780565474958,59.61,62670.77,41.1,0.02136,2e-05,2.33722]
[1780565477182,59.62,62659.02,41.1,0.02116,2e-05,2.31795]
[1780565477959,59.62,62659.02,41.1,0.02116,2e-05,2.31795]
[1780565480273,59.63,62649.37,41.1,0.02099,2e-05,2.30207]
[1780565480320,59.63,62649.37,41.1,0.02099,2e-05,2.30207]
[1780565481288,59.63,62650.46,41.1,0.02102,2e-05,2.30456]
[1780565483603,59.64,62649.94,41.1,0.02103,2e-05,2.30538]
[1780565486084,59.65,62665.21,41.1,0.02132,2e-05,2.33347]
[1780565486492,59.65,62669.5,41.1,0.02141,2e-05,2.34162]
[1780565489284,59.66,62691.36,41.1,0.02183,2e-05,2.38149]
[1780565490793,59.66,62693.52,41.1,0.02188,2e-05,2.38554]
[1780565491300,59.66,62682.24,41.1,0.02164,2e-05,2.36326]
[1780565494323,59.66,62695.28,41.1,0.0219,2e-05,2.38729]
[1780565495331,59.66,62695.28,41.1,0.0219,2e-05,2.38729]
[1780565495334,59.66,62716.76,41.1,0.02232,2e-05,2.42641]
[1780565495955,59.66,62716.76,41.1,0.02232,2e-05,2.42641]
[1780565496341,59.66,62734.6,41.1,0.02267,2e-05,2.45916]
[1780565496876,59.66,62734.6,41.1,0.02267,2e-05,2.45916]
[1780565497274,59.66,62734.6,41.1,0.02267,2e-05,2.45916]
[1780565497482,59.66,62734.6,41.1,0.02267,2e-05,2.45916]
[1780565501065,59.67,62731.33,41.1,0.02262,2e-05,2.45469]
[1780565501469,59.67,62731.33,41.1,0.02262,2e-05,2.45469]
[1780565503359,59.68,62730.97,41.1,0.02261,2e-05,2.45435]
[1780565503545,59.68,62724.53,41.1,0.02249,2e-05,2.44283]
[1780565503887,59.68,62724.53,41.1,0.02249,2e-05,2.44283]
[1780565503954,59.68,62711.92,41.1,0.02225,2e-05,2.4201]
[1780565504536,59.68,62711.92,41.1,0.02225,2e-05,2.4201]
[1780565510020,59.69,62709.46,41.1,0.02222,2e-05,2.41749]
[1780565511454,59.7,62728.85,41.1,0.02261,2e-05,2.45408]
[1780565516560,59.7,62734.03,41.1,0.02273,2e-05,2.46489]
[1780565519288,59.71,62729.59,41.1,0.02265,2e-05,2.45729]
[1780565520536,59.71,62717.04,41.1,0.02241,2e-05,2.43491]
[1780565521049,59.71,62717.04,41.1,0.02241,2e-05,2.43491]
[1780565521257,59.71,62717.04,41.1,0.02241,2e-05,2.43491]
[1780565521440,59.71,62727.41,41.1,0.02262,2e-05,2.45429]
[1780565522030,59.71,62727.41,41.1,0.02262,2e-05,2.45429]
[1780565522113,59.72,62758.98,41.1,0.02325,2e-05,2.51323]
[1780565522564,59.72,62758.98,41.1,0.02325,2e-05,2.51323]
[1780565523098,59.72,62758.98,41.1,0.02325,2e-05,2.51323]
[1780565524156,59.72,62757.19,41.1,0.02322,2e-05,2.51036]
[1780565524357,59.72,62779.67,41.1,0.02367,2e-05,2.55269]
[1780565524939,59.72,62779.67,41.1,0.02367,2e-05,2.55269]
[1780565525479,59.72,62779.67,41.1,0.02367,2e-05,2.55269]
[1780565525032,59.72,62798.86,41.1,0.02407,2e-05,2.58947]
[1780565525726,59.72,62798.86,41.1,0.02407,2e-05,2.58947]
[1780565526158,59.72,62816.9,41.1,0.02445,2e-05,2.62426]
[1780565527329,59.72,62816.9,41.1,0.02445,2e-05,2.62426]
[1780565527663,59.72,62814.26,41.1,0.02439,2e-05,2.61924]
[1780565528212,59.72,62814.26,41.1,0.02439,2e-05,2.61924]
[1780565528305,59.72,62786.43,41.1,0.02382,2e-05,2.56591]
[1780565529082,59.72,62786.43,41.1,0.02382,2e-05,2.56591]
[1780565529457,59.72,62786.43,41.1,0.02382,2e-05,2.56591]
[1780565529221,59.72,62765.54,41.1,0.02339,2e-05,2.52679]
[1780565530135,59.72,62776.34,41.1,0.02362,2e-05,2.54735]
[1780565532185,59.73,62777.3,41.1,0.02364,2e-05,2.54933]
[1780565532428,59.73,62777.3,41.1,0.02364,2e-05,2.54933]
[1780565532749,59.73,62775.53,41.1,0.0236,2e-05,2.54614]
[1780565533173,59.73,62775.53,41.1,0.0236,2e-05,2.54614]
[1780565533428,59.73,62775.53,41.1,0.0236,2e-05,2.54614]
[1780565535380,59.73,62770.72,41.1,0.02351,2e-05,2.53764]
[1780565535935,59.73,62775.65,41.1,0.02361,2e-05,2.54713]
[1780565536638,59.73,62778.55,41.1,0.02367,2e-05,2.55279]
[1780565537266,59.73,62778.55,41.1,0.02367,2e-05,2.55279]
[1780565537667,59.73,62806.81,41.1,0.02426,2e-05,2.60703]
[1780565538834,59.73,62806.81,41.1,0.02426,2e-05,2.60703]
[1780565539928,59.73,62812.72,41.1,0.02439,2e-05,2.61848]
[1780565540417,59.73,62826.68,41.1,0.02468,2e-05,2.64557]
[1780565540550,59.73,62826.68,41.1,0.02468,2e-05,2.64557]
[1780565543548,59.74,62837.53,41.1,0.02491,2e-05,2.66698]
[1780565543761,59.74,62837.53,41.1,0.02491,2e-05,2.66698]
[1780565547287,59.74,62828.01,41.1,0.02471,2e-05,2.64841]
[1780565547329,59.74,62814.69,41.1,0.02443,2e-05,2.62258]
[1780565547830,59.74,62814.69,41.1,0.02443,2e-05,2.62258]
[1780565548391,59.74,62814.69,41.1,0.02443,2e-05,2.62258]
[1780565548409,59.74,62814.69,41.1,0.02443,2e-05,2.62258]
[1780565548387,59.74,62789.61,41.1,0.02391,2e-05,2.57449]
[1780565548890,59.74,62789.61,41.1,0.02391,2e-05,2.57449]
[1780565549095,59.74,62770.4,41.1,0.02353,2e-05,2.53926]
[1780565550242,59.74,62770.4,41.1,0.02353,2e-05,2.53926]
[1780565551368,59.75,62730.98,41.1,0.02274,2e-05,2.46519]
[1780565552792,59.75,62723.03,41.1,0.02258,2e-05,2.45074]
[1780565553895,59.77,62730.55,41.1,0.02277,2e-05,2.46809]
[1780565554023,59.77,62730.55,41.1,0.02277,2e-05,2.46809]
[1780565554837,59.77,62733.95,41.1,0.02284,2e-05,2.47438]
[1780565555373,59.77,62733.95,41.1,0.02284,2e-05,2.47438]
[1780565555476,59.81,62721.34,41.1,0.02265,2e-05,2.45651]
[1780565555894,59.81,62721.34,41.1,0.02265,2e-05,2.45651]
[1780565556023,59.81,62721.34,41.1,0.02265,2e-05,2.45651]
[1780565558133,59.84,62736.43,41.1,0.02301,2e-05,2.49023]
[1780565559481,59.87,62738.35,41.1,0.0231,2e-05,2.49872]
[1780565561273,59.9,62738.81,41.1,0.02316,2e-05,2.50435]
[1780565561781,59.9,62738.6,41.1,0.02316,2e-05,2.50395]
[1780565562364,59.9,62738.6,41.1,0.02316,2e-05,2.50395]
[1780565562418,59.91,62752.49,41.1,0.02347,2e-05,2.53242]
[1780565562676,59.91,62752.49,41.1,0.02347,2e-05,2.53242]
[1780565563164,59.91,62752.49,41.1,0.02347,2e-05,2.53242]
[1780565563650,59.91,62751.97,41.1,0.02346,2e-05,2.53144]
[1780565563957,59.91,62751.97,41.1,0.02346,2e-05,2.53144]
[1780565565075,59.91,62753.96,41.1,0.0235,2e-05,2.53537]
[1780565565128,59.92,62769.01,41.1,0.02381,2e-05,2.56395]
[1780565566109,59.92,62769.01,41.1,0.02381,2e-05,2.56395]
[1780565566603,59.92,62775.62,41.1,0.02394,2e-05,2.57663]
[1780565566920,59.92,62775.62,41.1,0.02394,2e-05,2.57663]
[1780565567907,59.92,62786.89,41.1,0.02418,2e-05,2.59838]
[1780565568978,59.92,62786.89,41.1,0.02418,2e-05,2.59838]
[1780565569471,59.92,62786.89,41.1,0.02418,2e-05,2.59838]
[1780565569821,59.92,62790.32,41.1,0.02425,2e-05,2.60502]
[1780565569958,59.92,62790.32,41.1,0.02425,2e-05,2.60502]
[1780565570460,59.92,62815.07,41.1,0.02478,2e-05,2.65342]
[1780565571913,59.92,62819.01,41.1,0.02486,2e-05,2.66088]
[1780565572541,59.92,62819.01,41.1,0.02486,2e-05,2.66088]
[1780565572899,59.92,62820.7,41.1,0.02489,2e-05,2.66414]
[1780565573492,59.92,62820.7,41.1,0.02489,2e-05,2.66414]
[1780565574809,59.92,62812.51,41.1,0.02472,2e-05,2.64829]
[1780565575260,59.92,62812.51,41.1,0.02472,2e-05,2.64829]
[1780565575876,59.92,62805.53,41.1,0.02458,2e-05,2.63476]
[1780565578929,59.92,62806.75,41.1,0.0246,2e-05,2.63716]
[1780565579257,59.92,62806.75,41.1,0.0246,2e-05,2.63716]
[1780565581527,59.92,62813.99,41.1,0.02475,2e-05,2.65122]
[1780565582494,59.92,62819.04,41.1,0.02486,2e-05,2.66103]
[1780565583589,59.92,62816.42,41.1,0.0248,2e-05,2.65569]
[1780565583511,59.92,62847.58,41.1,0.02547,2e-05,2.71678]
[1780565584330,59.92,62876.87,41.1,0.02611,2e-05,2.77514]
[1780565584959,59.92,62876.87,41.1,0.02611,2e-05,2.77514]
[1780565587708,59.9,62869.37,41.1,0.02591,2e-05,2.75738]
[1780565589812,59.9,62855.25,41.1,0.0256,2e-05,2.72896]
[1780565590160,59.9,62826.67,41.1,0.02499,2e-05,2.67259]
[1780565591505,59.9,62814.5,41.1,0.02473,2e-05,2.64897]
[1780565595038,59.9,62816.75,41.1,0.02478,2e-05,2.6536]
[1780565599235,59.9,62802.68,41.1,0.02448,2e-05,2.6263]
[1780565600377,59.9,62802.68,41.1,0.02448,2e-05,2.6263]
[1780565601901,59.9,62792.29,41.1,0.02427,2e-05,2.6063]
[1780565604473,59.9,62793.01,41.1,0.02428,2e-05,2.60771]
[1780565604597,59.9,62793.01,41.1,0.02428,2e-05,2.60771]
[1780565605176,59.9,62786.24,41.1,0.02414,2e-05,2.5948]
[1780565608476,59.9,62786.95,41.1,0.02416,2e-05,2.59631]
[1780565608920,59.91,62790.15,41.1,0.02423,2e-05,2.60261]
[1780565609315,59.91,62775.84,41.1,0.02393,2e-05,2.57529]
[1780565609810,59.91,62775.84,41.1,0.02393,2e-05,2.57529]
[1780565609845,59.91,62775.84,41.1,0.02393,2e-05,2.57529]
[1780565610534,59.91,62764.44,41.1,0.0237,2e-05,2.55375]
[1780565610806,59.91,62764.44,41.1,0.0237,2e-05,2.55375]
[1780565611380,59.91,62764.44,41.1,0.0237,2e-05,2.55375]
[1780565611587,59.91,62764.44,41.1,0.0237,2e-05,2.55375]
[1780565611543,59.91,62780.69,41.1,0.02401,2e-05,2.58274]
[1780565612047,59.91,62780.69,41.1,0.02401,2e-05,2.58274]
[1780565612520,59.91,62808.24,41.1,0.02459,2e-05,2.63564]
[1780565613110,59.91,62808.24,41.1,0.02459,2e-05,2.63564]
[1780565613571,59.93,62796.57,41.1,0.02439,2e-05,2.61682]
[1780565614474,59.93,62796.57,41.1,0.02439,2e-05,2.61682]
[1780565614509,59.93,62796.57,41.1,0.02439,2e-05,2.61682]
[1780565614566,59.93,62794.5,41.1,0.02434,2e-05,2.61289]
[1780565615082,59.93,62794.5,41.1,0.02434,2e-05,2.61289]
[1780565615388,59.93,62793.02,41.1,0.02432,2e-05,2.61044]
[1780565617450,59.93,62792.38,41.1,0.0243,2e-05,2.60927]
[1780565617511,59.93,62794.55,41.1,0.02435,2e-05,2.6135]
[1780565617775,59.93,62794.55,41.1,0.02435,2e-05,2.6135]
[1780565618083,59.93,62794.55,41.1,0.02435,2e-05,2.6135]
[1780565618411,59.94,62801.91,41.1,0.02451,2e-05,2.62807]
[1780565622631,59.94,62792.68,41.1,0.02432,2e-05,2.6104]
[1780565623149,59.94,62791.45,41.1,0.02429,2e-05,2.60809]
[1780565623454,59.94,62804.96,41.1,0.02457,2e-05,2.63417]
[1780565625491,59.94,62805.84,41.1,0.02459,2e-05,2.63589]
[1780565626114,59.94,62803.38,41.1,0.02454,2e-05,2.63115]
[1780565626497,59.94,62803.38,41.1,0.02454,2e-05,2.63115]
[1780565627118,59.94,62797.29,41.1,0.02442,2e-05,2.61972]
[1780565628745,59.94,62785.04,41.1,0.02417,2e-05,2.59661]
[1780565629127,59.94,62785.04,41.1,0.02417,2e-05,2.59661]
[1780565631040,59.94,62784.38,41.1,0.02415,2e-05,2.5955]
[1780565631478,59.94,62784.38,41.1,0.02415,2e-05,2.5955]
[1780565631542,59.94,62784.38,41.1,0.02415,2e-05,2.5955]
[1780565631550,59.94,62769.79,41.1,0.02385,2e-05,2.5678]
[1780565631975,59.94,62769.79,41.1,0.02385,2e-05,2.5678]
[1780565632554,59.94,62746.3,41.1,0.02338,2e-05,2.52386]
[1780565632871,59.94,62746.3,41.1,0.02338,2e-05,2.52386]
[1780565633292,59.94,62746.3,41.1,0.02338,2e-05,2.52386]
[1780565634247,59.95,62755.43,41.1,0.02357,2e-05,2.5412]
[1780565634714,59.95,62764.82,41.1,0.02376,2e-05,2.55908]
[1780565635075,59.95,62764.82,41.1,0.02376,2e-05,2.55908]
[1780565635497,59.95,62764.82,41.1,0.02376,2e-05,2.55908]
[1780565635794,59.95,62772.25,41.1,0.02391,2e-05,2.57331]
[1780565638467,59.95,62777.14,41.1,0.02402,2e-05,2.58283]
[1780565638588,59.95,62777.14,41.1,0.02402,2e-05,2.58283]
[1780565638945,59.95,62780.99,41.1,0.0241,2e-05,2.59027]
[1780565641508,59.95,62782.93,41.1,0.02414,2e-05,2.59416]
[1780565641627,59.95,62796.24,41.1,0.02442,2e-05,2.61977]
[1780565641744,59.95,62796.24,41.1,0.02442,2e-05,2.61977]
[1780565642716,59.95,62796.24,41.1,0.02442,2e-05,2.61977]
[1780565643078,59.95,62791.93,41.1,0.02433,2e-05,2.61182]
[1780565643644,59.95,62807.98,41.1,0.02467,2e-05,2.64281]
[1780565645731,59.95,62809.78,41.1,0.02471,2e-05,2.64634]
[1780565647216,59.95,62819.2,41.1,0.02491,2e-05,2.66465]
[1780565647682,59.95,62834.54,41.1,0.02523,2e-05,2.69465]
[1780565647764,59.95,62834.54,41.1,0.02523,2e-05,2.69465]
[1780565651153,59.95,62836.5,41.1,0.02528,2e-05,2.69873]
[1780565652717,59.96,62847.38,41.1,0.02552,2e-05,2.72035]
[1780565656163,59.96,62845.21,41.1,0.02547,2e-05,2.71632]
[1780565656168,59.96,62845.21,41.1,0.02547,2e-05,2.71632]
[1780565656662,59.96,62845.21,41.1,0.02547,2e-05,2.71632]
[1780565662248,59.96,62855.7,41.1,0.0257,2e-05,2.73741]
[1780565663796,59.96,62877.26,41.1,0.02617,2e-05,2.78015]
[1780565666827,59.95,62848.38,41.1,0.02553,2e-05,2.72191]
[1780565671864,59.95,62839.21,41.1,0.02531,2e-05,2.70098]
[1780565674885,59.95,62851.51,41.1,0.02557,2e-05,2.72518]
[1780565678914,59.95,62865.03,41.1,0.02586,2e-05,2.75154]
[1780565680928,59.94,62876.0,41.1,0.0261,2e-05,2.77312]
[1780565685966,59.9,62884.31,41.1,0.0262,2e-05,2.7824]
[1780565689996,59.89,62897.82,41.1,0.02647,2e-05,2.80672]
[1780565692563,59.88,62894.08,41.1,0.02638,2e-05,2.79861]
[1780565693296,59.88,62895.67,41.1,0.02641,2e-05,2.80157]
[1780565695423,59.88,62907.76,41.1,0.02667,2e-05,2.82554]
[1780565699226,59.83,62908.82,41.1,0.02659,2e-05,2.81829]
[1780565700934,59.82,62922.21,41.1,0.02689,2e-05,2.84501]
[1780565704313,59.82,62908.11,41.1,0.02657,2e-05,2.81591]
[1780565706286,59.82,62896.87,41.1,0.02631,2e-05,2.79253]
[1780565707742,59.79,62866.1,41.1,0.02558,2e-05,2.72642]
[1780565710360,59.79,62855.51,41.1,0.02535,2e-05,2.70519]
[1780565716021,59.79,62839.22,41.1,0.02499,2e-05,2.67281]
[1780565719120,59.79,62855.42,41.1,0.02534,2e-05,2.70455]
[1780565720267,59.79,62869.19,41.1,0.02564,2e-05,2.73175]
[1780565724685,59.78,62889.2,41.1,0.02606,2e-05,2.76978]
[1780565729577,59.77,62900.15,41.1,0.02629,2e-05,2.79077]
[1780565733370,59.77,62890.2,41.1,0.02604,2e-05,2.76764]
[1780565738405,59.76,62890.85,41.1,0.02604,2e-05,2.76799]
[1780565741433,59.76,62867.26,41.1,0.02552,2e-05,2.72029]
[1780565742440,59.76,62852.23,41.1,0.02519,2e-05,2.69039]
[1780565745680,59.76,62868.08,41.1,0.02553,2e-05,2.72152]
[1780565749768,59.74,62887.39,41.1,0.02593,2e-05,2.75764]
[1780565752594,59.73,62899.23,41.1,0.02617,2e-05,2.7798]
[1780565754542,59.73,62912.01,41.1,0.02645,2e-05,2.80526]
[1780565757617,59.73,62894.96,41.1,0.02606,2e-05,2.77004]
[1780565762752,59.71,62903.42,41.1,0.02622,2e-05,2.78421]
[1780565762824,59.71,62917.51,41.1,0.02653,2e-05,2.81261]
[1780565763675,59.71,62897.67,41.1,0.02608,2e-05,2.77223]
[1780565764711,59.71,62862.66,41.1,0.02532,2e-05,2.70239]
[1780565765763,59.71,62840.21,41.1,0.02483,2e-05,2.65797]
[1780565766828,59.71,62840.21,41.1,0.02483,2e-05,2.65797]
[1780565772534,59.71,62823.91,41.1,0.02449,2e-05,2.62657]
[1780565773743,59.71,62822.69,41.1,0.02447,2e-05,2.62426]
[1780565773997,59.71,62822.69,41.1,0.02447,2e-05,2.62426]
[1780565775724,59.71,62811.95,41.1,0.02424,2e-05,2.60363]
[1780565777090,59.71,62819.59,41.1,0.0244,2e-05,2.61851]
[1780565780381,59.71,62833.31,41.1,0.02469,2e-05,2.64526]
[1780565780764,59.71,62845.4,41.1,0.02495,2e-05,2.66898]
[1780565785800,59.71,62838.63,41.1,0.02481,2e-05,2.65595]
[1780565790851,59.72,62846.53,41.1,0.02498,2e-05,2.67176]
[1780565793984,59.72,62821.07,41.1,0.02442,2e-05,2.61995]
[1780565794483,59.72,62821.07,41.1,0.02442,2e-05,2.61995]
[1780565797035,59.72,62818.67,41.1,0.02438,2e-05,2.61543]
[1780565800938,59.72,62836.14,41.1,0.02475,2e-05,2.64966]
[1780565801939,59.72,62824.61,41.1,0.0245,2e-05,2.62732]
[1780565805911,59.72,62821.62,41.1,0.02444,2e-05,2.62171]
[1780565808119,59.72,62817.41,41.1,0.02436,2e-05,2.61372]
[1780565814090,59.72,62815.06,41.1,0.02431,2e-05,2.60963]
[1780565814217,59.72,62815.06,41.1,0.02431,2e-05,2.60963]
[1780565814038,59.72,62797.87,41.1,0.02396,2e-05,2.57666]
[1780565816047,59.72,62781.8,41.1,0.02363,2e-05,2.54634]
[1780565818062,59.73,62763.14,41.1,0.02325,2e-05,2.51176]
[1780565818937,59.73,62763.14,41.1,0.02325,2e-05,2.51176]
[1780565820078,59.73,62761.64,41.1,0.02322,2e-05,2.50895]
[1780565820259,59.73,62763.24,41.1,0.02326,2e-05,2.51244]
[1780565820948,59.73,62763.24,41.1,0.02326,2e-05,2.51244]
[1780565821082,59.73,62752.51,41.1,0.02305,2e-05,2.49263]
[1780565821803,59.73,62752.51,41.1,0.02305,2e-05,2.49263]
[1780565821950,59.73,62752.51,41.1,0.02305,2e-05,2.49263]
[1780565822256,59.73,62752.55,41.1,0.02305,2e-05,2.49298]
[1780565823113,59.74,62763.55,41.1,0.02328,2e-05,2.5138]
[1780565823435,59.74,62763.55,41.1,0.02328,2e-05,2.5138]
[1780565823961,59.74,62763.55,41.1,0.02328,2e-05,2.5138]
[1780565825277,59.74,62760.45,41.1,0.02322,2e-05,2.50823]
[1780565825503,59.74,62752.18,41.1,0.02305,2e-05,2.49304]
[1780565826129,59.74,62752.18,41.1,0.02305,2e-05,2.49304]
[1780565826179,59.74,62733.96,41.1,0.02269,2e-05,2.45954]
[1780565826931,59.74,62733.96,41.1,0.02269,2e-05,2.45954]
[1780565827138,59.74,62733.96,41.1,0.02269,2e-05,2.45954]
[1780565828332,59.74,62743.27,41.1,0.02289,2e-05,2.47739]
[1780565828394,59.74,62743.27,41.1,0.02289,2e-05,2.47739]
[1780565828725,59.74,62743.27,41.1,0.02289,2e-05,2.47739]
[1780565829811,59.74,62734.71,41.1,0.02272,2e-05,2.46156]
[1780565830134,59.74,62734.71,41.1,0.02272,2e-05,2.46156]
[1780565830229,59.74,62734.71,41.1,0.02272,2e-05,2.46156]
[1780565830446,59.75,62734.71,41.1,0.02272,2e-05,2.46218]
[1780565831146,59.75,62734.71,41.1,0.02272,2e-05,2.46218]
[1780565832257,59.75,62722.02,41.1,0.02248,2e-05,2.4392]
[1780565832460,59.75,62722.02,41.1,0.02248,2e-05,2.4392]
[1780565833182,59.75,62722.02,41.1,0.02248,2e-05,2.4392]
[1780565833911,59.75,62727.19,41.1,0.02258,2e-05,2.44904]
[1780565834191,59.75,62727.19,41.1,0.02258,2e-05,2.44904]
[1780565833937,59.75,62746.66,41.1,0.02297,2e-05,2.48536]
[1780565834433,59.75,62746.66,41.1,0.02297,2e-05,2.48536]
[1780565834581,59.75,62746.66,41.1,0.02297,2e-05,2.48536]
[1780565835192,59.75,62746.66,41.1,0.02297,2e-05,2.48536]
[1780565835662,59.76,62748.25,41.1,0.02301,2e-05,2.48887]
[1780565837095,59.76,62753.35,41.1,0.02311,2e-05,2.49837]
[1780565837722,59.76,62759.27,41.1,0.02323,2e-05,2.50969]
[1780565837820,59.76,62759.27,41.1,0.02323,2e-05,2.50969]
[1780565838619,59.76,62769.62,41.1,0.02345,2e-05,2.52935]
[1780565838805,59.76,62769.62,41.1,0.02345,2e-05,2.52935]
[1780565839604,59.76,62777.11,41.1,0.0236,2e-05,2.54368]
[1780565839780,59.76,62777.11,41.1,0.0236,2e-05,2.54368]
[1780565839839,59.76,62777.11,41.1,0.0236,2e-05,2.54368]
[1780565842395,59.76,62775.54,41.1,0.02357,2e-05,2.54125]
[1780565842749,59.76,62775.54,41.1,0.02357,2e-05,2.54125]
[1780565844563,59.77,62782.76,41.1,0.02373,2e-05,2.55528]
[1780565845835,59.77,62808.37,41.1,0.02426,2e-05,2.60433]
[1780565846360,59.77,62808.37,41.1,0.02426,2e-05,2.60433]
[1780565847215,59.77,62808.37,41.1,0.02426,2e-05,2.60433]
[1780565847239,59.77,62822.54,41.1,0.02456,2e-05,2.63192]
[1780565848185,59.77,62811.55,41.1,0.02433,2e-05,2.61073]
[1780565848982,59.77,62811.55,41.1,0.02433,2e-05,2.61073]
[1780565849144,59.77,62797.43,41.1,0.02403,2e-05,2.58371]
[1780565849902,59.77,62797.43,41.1,0.02403,2e-05,2.58371]
[1780565850212,59.77,62797.43,41.1,0.02403,2e-05,2.58371]
[1780565853191,59.77,62810.71,41.1,0.02429,2e-05,2.60715]
[1780565858601,59.77,62812.61,41.1,0.02434,2e-05,2.6113]
[1780565859461,59.78,62801.89,41.1,0.02412,2e-05,2.59089]
[1780565863131,59.78,62810.88,41.1,0.02431,2e-05,2.60834]
[1780565863400,59.78,62821.38,41.1,0.02453,2e-05,2.62868]
[1780565863496,59.78,62821.38,41.1,0.02453,2e-05,2.62868]
[1780565863745,59.78,62845.23,41.1,0.02504,2e-05,2.67558]
[1780565864864,59.78,62845.23,41.1,0.02504,2e-05,2.67558]
[1780565865680,59.78,62850.78,41.1,0.02516,2e-05,2.68644]
[1780565865767,59.78,62850.78,41.1,0.02516,2e-05,2.68644]
[1780565865971,59.78,62865.29,41.1,0.02547,2e-05,2.71508]
[1780565866450,59.78,62865.29,41.1,0.02547,2e-05,2.71508]
[1780565866737,59.78,62865.29,41.1,0.02547,2e-05,2.71508]
[1780565867418,59.78,62871.33,41.1,0.0256,2e-05,2.72699]
[1780565867706,59.78,62871.33,41.1,0.0256,2e-05,2.72699]
[1780565867891,59.78,62871.33,41.1,0.0256,2e-05,2.72699]
[1780565870275,59.78,62867.77,41.1,0.02552,2e-05,2.71972]
[1780565870715,59.78,62869.86,41.1,0.02556,2e-05,2.72378]
[1780565872020,59.78,62866.57,41.1,0.02549,2e-05,2.71725]
[1780565873241,59.78,62860.94,41.1,0.02537,2e-05,2.70591]
[1780565873630,59.78,62868.63,41.1,0.02554,2e-05,2.72109]
[1780565873753,59.78,62868.63,41.1,0.02554,2e-05,2.72109]
[1780565875304,59.77,62872.37,41.1,0.02562,2e-05,2.72842]
[1780565875514,59.77,62867.51,41.1,0.0255,2e-05,2.71758]
[1780565875745,59.77,62867.51,41.1,0.0255,2e-05,2.71758]
[1780565877451,59.77,62877.65,41.1,0.02572,2e-05,2.73754]
[1780565877750,59.77,62877.65,41.1,0.02572,2e-05,2.73754]
[1780565877847,59.77,62877.65,41.1,0.02572,2e-05,2.73754]
[1780565880362,59.76,62877.51,41.1,0.02571,2e-05,2.73684]
[1780565880947,59.76,62877.51,41.1,0.02571,2e-05,2.73684]
[1780565881444,59.76,62884.2,41.1,0.02585,2e-05,2.75006]
[1780565881768,59.76,62884.2,41.1,0.02585,2e-05,2.75006]
[1780565882348,59.76,62886.42,41.1,0.0259,2e-05,2.75434]
[1780565882500,59.76,62886.42,41.1,0.0259,2e-05,2.75434]
[1780565883256,59.76,62886.42,41.1,0.0259,2e-05,2.75434]
[1780565882636,59.75,62874.82,41.1,0.02563,2e-05,2.7295]
[1780565884169,59.75,62874.82,41.1,0.02563,2e-05,2.7295]
[1780565884873,59.75,62882.55,41.1,0.02578,2e-05,2.74367]
[1780565884915,59.75,62895.59,41.1,0.02607,2e-05,2.76966]
[1780565885885,59.75,62895.59,41.1,0.02607,2e-05,2.76966]
[1780565885900,59.75,62895.59,41.1,0.02607,2e-05,2.76966]
[1780565886240,59.75,62895.59,41.1,0.02607,2e-05,2.76966]
[1780565886248,59.74,62883.38,41.1,0.0258,2e-05,2.74498]
[1780565886936,59.74,62883.38,41.1,0.0258,2e-05,2.74498]
[1780565887301,59.74,62871.17,41.1,0.02551,2e-05,2.71915]
[1780565888254,59.73,62882.47,41.1,0.02575,2e-05,2.74067]
[1780565890238,59.72,62863.17,41.1,0.0253,2e-05,2.69985]
[1780565895312,59.7,62864.54,41.1,0.02529,2e-05,2.69891]
[1780565897234,59.69,62862.17,41.1,0.02523,2e-05,2.69373]
[1780565898784,59.69,62848.72,41.1,0.02494,2e-05,2.6669]
[1780565899488,59.69,62849.72,41.1,0.02496,2e-05,2.66884]
[1780565902884,59.69,62841.2,41.1,0.02477,2e-05,2.65175]
[1780565903246,59.69,62827.16,41.1,0.02448,2e-05,2.62452]
[1780565906349,59.69,62839.58,41.1,0.02475,2e-05,2.6497]
[1780565906669,59.69,62839.58,41.1,0.02475,2e-05,2.6497]
[1780565913085,59.7,62845.43,41.1,0.02486,2e-05,2.65913]
[1780565916905,59.7,62825.64,41.1,0.02444,2e-05,2.62053]
[1780565921371,59.7,62818.16,41.1,0.0243,2e-05,2.60725]
[1780565921401,59.7,62818.16,41.1,0.0243,2e-05,2.60725]
[1780565920934,59.7,62798.9,41.1,0.0239,2e-05,2.57042]
[1780565922747,59.7,62790.32,41.1,0.02372,2e-05,2.5541]
[1780565925411,59.71,62796.55,41.1,0.02387,2e-05,2.56789]
[1780565927919,59.73,62804.71,41.1,0.02407,2e-05,2.58611]
[1780565927984,59.74,62820.88,41.1,0.02442,2e-05,2.61827]
[1780565931005,59.74,62842.87,41.1,0.02489,2e-05,2.66157]
[1780565931754,59.74,62842.87,41.1,0.02489,2e-05,2.66157]
[1780565931916,59.74,62842.87,41.1,0.02489,2e-05,2.66157]
[1780565932238,59.74,62854.96,41.1,0.02514,2e-05,2.68508]
[1780565932433,59.74,62854.96,41.1,0.02514,2e-05,2.68508]
[1780565933057,59.74,62854.96,41.1,0.02514,2e-05,2.68508]
[1780565936381,59.73,62865.5,41.1,0.02535,2e-05,2.70399]
[1780565939339,59.71,62870.93,41.1,0.02544,2e-05,2.71203]
[1780565940305,59.71,62841.69,41.1,0.0248,2e-05,2.65352]
[1780565941505,59.71,62841.33,41.1,0.02479,2e-05,2.65281]
[1780565943015,59.71,62845.73,41.1,0.02488,2e-05,2.6614]
[1780565943101,59.71,62823.96,41.1,0.02442,2e-05,2.61908]
[1780565944188,59.71,62823.96,41.1,0.02442,2e-05,2.61908]
[1780565944396,59.71,62823.96,41.1,0.02442,2e-05,2.61908]
[1780565944193,59.71,62801.3,41.1,0.02395,2e-05,2.57577]
[1780565944678,59.71,62801.3,41.1,0.02395,2e-05,2.57577]
[1780565945754,59.71,62804.0,41.1,0.02401,2e-05,2.58105]
[1780565946110,59.71,62804.0,41.1,0.02401,2e-05,2.58105]
[1780565946795,59.71,62807.46,41.1,0.02408,2e-05,2.58779]
[1780565946806,59.71,62807.46,41.1,0.02408,2e-05,2.58779]
[1780565947930,59.71,62811.93,41.1,0.02419,2e-05,2.5974]
[1780565950660,59.72,62818.57,41.1,0.02434,2e-05,2.61169]
[1780565951838,59.73,62808.53,41.1,0.02414,2e-05,2.59303]
[1780565952005,59.73,62808.53,41.1,0.02414,2e-05,2.59303]
[1780565952141,59.73,62808.53,41.1,0.02414,2e-05,2.59303]
[1780565952172,59.73,62786.36,41.1,0.02369,2e-05,2.55087]
[1780565953113,59.73,62786.36,41.1,0.02369,2e-05,2.55087]
[1780565955420,59.73,62787.07,41.1,0.0237,2e-05,2.55254]
[1780565955775,59.73,62786.68,41.1,0.0237,2e-05,2.55197]
[1780565956327,59.73,62786.68,41.1,0.0237,2e-05,2.55197]
[1780565956197,59.73,62769.54,41.1,0.02335,2e-05,2.51979]
[1780565956578,59.73,62769.54,41.1,0.02335,2e-05,2.51979]
[1780565956639,59.73,62769.54,41.1,0.02335,2e-05,2.51979]
[1780565956815,59.73,62769.54,41.1,0.02335,2e-05,2.51979]
[1780565957426,59.73,62769.54,41.1,0.02335,2e-05,2.51979]
[1780565957206,59.73,62757.5,41.1,0.02311,2e-05,2.49748]
[1780565957923,59.73,62757.5,41.1,0.02311,2e-05,2.49748]
[1780565958551,59.73,62758.95,41.1,0.02314,2e-05,2.50044]
[1780565958886,59.73,62758.95,41.1,0.02314,2e-05,2.50044]
[1780565961819,59.77,62762.93,41.1,0.02328,2e-05,2.51326]
[1780565961938,59.77,62762.93,41.1,0.02328,2e-05,2.51326]
[1780565962596,59.78,62772.63,41.1,0.0235,2e-05,2.53374]
[1780565963478,59.78,62772.63,41.1,0.0235,2e-05,2.53374]
[1780565963521,59.78,62772.63,41.1,0.0235,2e-05,2.53374]
[1780565963263,59.78,62802.56,41.1,0.02412,2e-05,2.59079]
[1780565964689,59.79,62811.61,41.1,0.02432,2e-05,2.60914]
[1780565964719,59.79,62811.61,41.1,0.02432,2e-05,2.60914]
[1780565965065,59.79,62811.61,41.1,0.02432,2e-05,2.60914]
[1780565965327,59.79,62811.61,41.1,0.02432,2e-05,2.60914]
[1780565965505,59.79,62813.49,41.1,0.02437,2e-05,2.61344]
[1780565966775,59.79,62807.62,41.1,0.02424,2e-05,2.6022]
[1780565967004,59.79,62807.62,41.1,0.02424,2e-05,2.6022]
[1780565971324,59.81,62796.77,41.1,0.02404,2e-05,2.58304]
[1780565972356,59.81,62796.77,41.1,0.02404,2e-05,2.58304]
[1780565978367,59.86,62797.3,41.1,0.02413,2e-05,2.59134]
[1780565979735,59.86,62793.61,41.1,0.02407,2e-05,2.58525]
[1780565982397,59.87,62778.19,41.1,0.02377,2e-05,2.55794]
[1780565983774,59.87,62779.58,41.1,0.0238,2e-05,2.56058]
[1780565989448,59.88,62787.17,41.1,0.02398,2e-05,2.5768]
[1780565994529,59.9,62786.67,41.1,0.02399,2e-05,2.57811]
[1780565994823,59.9,62786.67,41.1,0.02399,2e-05,2.57811]
[1780565995490,59.9,62798.22,41.1,0.02423,2e-05,2.60043]
[1780566000558,59.91,62806.88,41.1,0.02444,2e-05,2.61966]
[1780566002706,59.92,62819.6,41.1,0.02472,2e-05,2.64534]
[1780566007844,59.92,62822.7,41.1,0.02478,2e-05,2.65093]
[1780566013630,59.91,62829.47,41.1,0.02491,2e-05,2.66262]
[1780566019427,59.9,62829.73,41.1,0.02491,2e-05,2.66248]
[1780566021544,59.9,62837.92,41.1,0.02508,2e-05,2.67807]
[1780566022627,59.89,62843.03,41.1,0.02518,2e-05,2.68685]
[1780566024709,59.89,62826.05,41.1,0.0248,2e-05,2.65222]
[1780566027732,59.88,62840.85,41.1,0.02511,2e-05,2.68071]
[1780566032767,59.87,62841.65,41.1,0.02507,2e-05,2.67712]
[1780566037802,59.86,62839.18,41.1,0.02499,2e-05,2.67006]
[1780566042840,59.85,62842.51,41.1,0.02505,2e-05,2.67495]
[1780566047876,59.83,62839.52,41.1,0.02496,2e-05,2.66699]
[1780566049583,59.83,62839.52,41.1,0.02496,2e-05,2.66699]
[1780566049932,59.83,62816.18,41.1,0.02446,2e-05,2.62103]
[1780566050856,59.83,62816.18,41.1,0.02446,2e-05,2.62103]
[1780566055938,59.84,62804.09,41.1,0.02422,2e-05,2.59941]
[1780566056946,59.84,62788.01,41.1,0.0239,2e-05,2.569]
[1780566062227,59.85,62784.95,41.1,0.02385,2e-05,2.56444]
[1780566064169,59.86,62771.82,41.1,0.02359,2e-05,2.54092]
[1780566065832,59.86,62781.93,41.1,0.0238,2e-05,2.56038]
[1780566067476,59.86,62774.66,41.1,0.02366,2e-05,2.54678]
[1780566068701,59.86,62775.71,41.1,0.02368,2e-05,2.54925]
[1780566070572,59.86,62759.18,41.1,0.02335,2e-05,2.5183]
[1780566071133,59.86,62743.36,41.1,0.02303,2e-05,2.48879]
[1780566071692,59.86,62743.36,41.1,0.02303,2e-05,2.48879]
[1780566073601,59.88,62725.9,41.1,0.02271,2e-05,2.4588]
[1780566077063,59.88,62721.86,41.1,0.02264,2e-05,2.45235]
[1780566078102,59.9,62736.37,41.1,0.02297,2e-05,2.48258]
[1780566079350,59.9,62736.37,41.1,0.02297,2e-05,2.48258]
[1780566079414,59.91,62751.63,41.1,0.02327,2e-05,2.51124]
[1780566080257,59.91,62751.63,41.1,0.02327,2e-05,2.51124]
[1780566086216,59.91,62762.19,41.1,0.0235,2e-05,2.53234]
[1780566090245,59.92,62749.55,41.1,0.02325,2e-05,2.50938]
[1780566095280,59.92,62744.94,41.1,0.02315,2e-05,2.49961]
[1780566096287,59.93,62757.15,41.1,0.0234,2e-05,2.52266]
[1780566101329,59.93,62763.46,41.1,0.02354,2e-05,2.53554]
[1780566106370,59.94,62767.89,41.1,0.02364,2e-05,2.5448]
[1780566111420,59.94,62760.73,41.1,0.02351,2e-05,2.53215]
[1780566112436,59.94,62776.13,41.1,0.02382,2e-05,2.5614]
[1780566117452,59.95,62777.02,41.1,0.02385,2e-05,2.56382]
[1780566122490,59.95,62777.58,41.1,0.02387,2e-05,2.56565]
[1780566124505,59.95,62761.1,41.1,0.02353,2e-05,2.53464]
[1780566129545,59.96,62745.97,41.1,0.02324,2e-05,2.50732]
[1780566134580,59.98,62745.6,41.1,0.02327,2e-05,2.50975]
[1780566136626,59.98,62760.27,41.1,0.02357,2e-05,2.53764]
[1780566140639,59.98,62771.72,41.1,0.02381,2e-05,2.55983]
[1780566141647,59.98,62782.52,41.1,0.02403,2e-05,2.58046]
[1780566143672,59.98,62794.62,41.1,0.02428,2e-05,2.60367]
[1780566144033,59.98,62794.62,41.1,0.02428,2e-05,2.60367]
[1780566144500,59.98,62794.62,41.1,0.02428,2e-05,2.60367]
[1780566144670,59.98,62818.2,41.1,0.02478,2e-05,2.6493]
[1780566144781,59.98,62818.2,41.1,0.02478,2e-05,2.6493]
[1780566145117,59.98,62818.2,41.1,0.02478,2e-05,2.6493]
[1780566145485,59.98,62818.2,41.1,0.02478,2e-05,2.6493]
[1780566146424,59.98,62823.56,41.1,0.02489,2e-05,2.65972]
[1780566147942,59.98,62822.93,41.1,0.02488,2e-05,2.65823]
[1780566149636,59.98,62823.85,41.1,0.0249,2e-05,2.65998]
[1780566149878,59.98,62822.01,41.1,0.02486,2e-05,2.65636]
[1780566150110,59.98,62822.01,41.1,0.02486,2e-05,2.65636]
[1780566150124,59.98,62822.01,41.1,0.02486,2e-05,2.65636]
[1780566150583,59.98,62822.01,41.1,0.02486,2e-05,2.65636]
[1780566153641,59.98,62824.17,41.1,0.02488,2e-05,2.65806]
[1780566154125,59.98,62822.78,41.1,0.02485,2e-05,2.65529]
[1780566155543,59.98,62827.04,41.1,0.02494,2e-05,2.66358]
[1780566156236,59.98,62827.86,41.1,0.02496,2e-05,2.66509]
[1780566156871,59.98,62833.37,41.1,0.02507,2e-05,2.67585]
[1780566157090,59.98,62833.37,41.1,0.02507,2e-05,2.67585]
[1780566157259,59.98,62833.37,41.1,0.02507,2e-05,2.67585]
[1780566157577,59.98,62846.24,41.1,0.02535,2e-05,2.70105]
[1780566158509,59.98,62846.24,41.1,0.02535,2e-05,2.70105]
[1780566163811,59.98,62851.17,41.1,0.02545,2e-05,2.71013]
[1780566168846,59.97,62854.36,41.1,0.0255,2e-05,2.71526]
[1780566172876,59.96,62838.89,41.1,0.02516,2e-05,2.68343]
[1780566178412,59.94,62843.84,41.1,0.02523,2e-05,2.69]
[1780566183648,59.92,62842.66,41.1,0.02515,2e-05,2.68304]
[1780566184548,59.91,62801.11,41.1,0.02426,2e-05,2.60112]
[1780566185572,59.91,62801.11,41.1,0.02426,2e-05,2.60112]
[1780566185603,59.91,62784.74,41.1,0.02392,2e-05,2.56994]
[1780566186450,59.91,62784.74,41.1,0.02392,2e-05,2.56994]
[1780566186681,59.91,62772.91,41.1,0.02368,2e-05,2.54764]
[1780566186920,59.91,62772.91,41.1,0.02368,2e-05,2.54764]
[1780566187044,59.91,62772.91,41.1,0.02368,2e-05,2.54764]
[1780566187684,59.91,62772.91,41.1,0.02368,2e-05,2.54764]
[1780566189000,59.91,62789.78,41.1,0.02403,2e-05,2.58013]
[1780566190874,59.92,62789.28,41.1,0.02403,2e-05,2.58018]
[1780566193030,59.94,62804.24,41.1,0.02437,2e-05,2.61143]
[1780566198724,59.95,62805.2,41.1,0.02441,2e-05,2.61535]
[1780566203102,59.96,62819.05,41.1,0.02472,2e-05,2.64362]
[1780566208230,59.95,62814.79,41.1,0.02463,2e-05,2.63512]
[1780566213185,59.95,62832.55,41.1,0.02498,2e-05,2.66696]
[1780566218220,59.94,62833.73,41.1,0.02498,2e-05,2.66669]
[1780566223255,59.92,62846.4,41.1,0.02522,2e-05,2.68894]
[1780566226276,59.91,62825.27,41.1,0.02474,2e-05,2.64516]
[1780566229297,59.91,62813.93,41.1,0.0245,2e-05,2.62334]
[1780566233326,59.92,62792.01,41.1,0.02406,2e-05,2.58251]
[1780566238361,59.93,62794.55,41.1,0.02414,2e-05,2.59039]
[1780566243396,59.96,62799.87,41.1,0.0243,2e-05,2.60447]
[1780566248431,59.97,62808.7,41.1,0.0245,2e-05,2.62327]
[1780566253466,59.97,62805.5,41.1,0.02444,2e-05,2.61725]
[1780566258501,59.97,62811.3,41.1,0.02456,2e-05,2.62859]
[1780566259509,59.97,62822.39,41.1,0.0248,2e-05,2.65009]
[1780566260696,59.97,62822.39,41.1,0.0248,2e-05,2.65009]
[1780566263537,59.96,62838.06,41.1,0.02512,2e-05,2.67975]
[1780566263843,59.96,62838.06,41.1,0.02512,2e-05,2.67975]
[1780566264040,59.96,62838.06,41.1,0.02512,2e-05,2.67975]
[1780566267708,59.96,62838.57,41.1,0.02512,2e-05,2.67996]
[1780566270596,59.95,62823.14,41.1,0.02477,2e-05,2.64822]
[1780566271807,59.95,62823.14,41.1,0.02477,2e-05,2.64822]
[1780566278301,59.95,62827.49,41.1,0.02484,2e-05,2.65385]
[1780566286710,59.95,62821.36,41.1,0.02471,2e-05,2.64205]
[1780566287718,59.95,62807.61,41.1,0.02442,2e-05,2.61549]
[1780566290738,59.95,62819.05,41.1,0.02467,2e-05,2.63861]
[1780566295774,59.95,62825.8,41.1,0.02482,2e-05,2.65168]
[1780566300812,59.95,62828.49,41.1,0.02486,2e-05,2.65558]
[1780566304843,59.94,62840.12,41.1,0.02509,2e-05,2.67699]
[1780566309893,59.92,62854.54,41.1,0.02536,2e-05,2.70171]
[1780566311178,59.92,62863.34,41.1,0.02555,2e-05,2.71903]
[1780566316941,59.9,62869.54,41.1,0.02565,2e-05,2.7281]
[1780566321976,59.88,62874.24,41.1,0.02572,2e-05,2.73423]
[1780566327012,59.84,62885.15,41.1,0.02587,2e-05,2.74831]
[1780566329163,59.82,62896.23,41.1,0.02608,2e-05,2.76723]
[1780566330385,59.82,62896.23,41.1,0.02608,2e-05,2.76723]
[1780566333532,59.8,62885.72,41.1,0.02578,2e-05,2.73961]
[1780566335613,59.8,62891.33,41.1,0.0259,2e-05,2.75066]
[1780566335914,59.78,62879.28,41.1,0.0256,2e-05,2.72363]
[1780566340507,59.76,62888.65,41.1,0.02576,2e-05,2.73832]
[1780566344128,59.72,62900.51,41.1,0.02595,2e-05,2.75554]
[1780566346704,59.7,62907.19,41.1,0.02606,2e-05,2.76527]
[1780566346900,59.7,62907.19,41.1,0.02606,2e-05,2.76527]
[1780566346933,59.69,62927.36,41.1,0.02649,2e-05,2.80417]
[1780566347215,59.69,62977.61,41.1,0.02764,2e-05,2.90769]
[1780566348379,59.69,62977.61,41.1,0.02764,2e-05,2.90769]
[1780566349007,59.69,62977.61,41.1,0.02764,2e-05,2.90769]
[1780566348846,59.69,63009.27,41.1,0.02838,2e-05,2.97431]
[1780566349588,59.69,63009.27,41.1,0.02838,2e-05,2.97431]
[1780566349613,59.69,63009.27,41.1,0.02838,2e-05,2.97431]
[1780566349740,59.69,63009.27,41.1,0.02838,2e-05,2.97431]
[1780566349949,59.69,63009.27,41.1,0.02838,2e-05,2.97431]
[1780566350208,59.69,63009.27,41.1,0.02838,2e-05,2.97431]
[1780566349849,59.69,63022.84,41.1,0.0287,2e-05,3.00319]
[1780566350460,59.69,63022.84,41.1,0.0287,2e-05,3.00319]
[1780566350677,59.69,63022.84,41.1,0.0287,2e-05,3.00319]
[1780566350760,59.67,63038.29,41.1,0.02905,2e-05,3.03369]
[1780566351316,59.67,63038.29,41.1,0.02905,2e-05,3.03369]
[1780566351718,59.67,63078.15,41.1,0.03003,2e-05,3.12032]
[1780566352596,59.67,63078.15,41.1,0.03003,2e-05,3.12032]
[1780566352971,59.67,63078.15,41.1,0.03003,2e-05,3.12032]
[1780566352677,59.65,63044.33,41.1,0.02915,2e-05,3.04267]
[1780566353815,59.65,63044.33,41.1,0.02915,2e-05,3.04267]
[1780566353927,59.68,63018.9,41.1,0.02859,2e-05,2.9934]
[1780566354440,59.68,63018.9,41.1,0.02859,2e-05,2.9934]
[1780566355886,59.67,63024.06,41.1,0.0287,2e-05,3.00325]
[1780566356274,59.67,63024.06,41.1,0.0287,2e-05,3.00325]
[1780566356566,59.67,63023.15,41.1,0.02868,2e-05,3.0013]
[1780566356996,59.67,63038.2,41.1,0.02905,2e-05,3.03356]
[1780566357309,59.67,63038.2,41.1,0.02905,2e-05,3.03356]
[1780566357655,59.67,63038.2,41.1,0.02905,2e-05,3.03356]
[1780566357829,59.67,63038.2,41.1,0.02905,2e-05,3.03356]
[1780566358252,59.67,63043.89,41.1,0.02918,2e-05,3.04582]
[1780566358528,59.67,63043.89,41.1,0.02918,2e-05,3.04582]
[1780566358819,59.67,63043.89,41.1,0.02918,2e-05,3.04582]
[1780566358853,59.67,63029.32,41.1,0.02881,2e-05,3.01304]
[1780566359662,59.67,63029.32,41.1,0.02881,2e-05,3.01304]
[1780566360298,59.67,63029.06,41.1,0.02881,2e-05,3.01248]
[1780566360855,59.67,63029.06,41.1,0.02881,2e-05,3.01248]
[1780566361632,59.67,63034.76,41.1,0.02895,2e-05,3.0247]
[1780566361693,59.67,63011.53,41.1,0.02839,2e-05,2.97484]
[1780566362918,59.67,63011.53,41.1,0.02839,2e-05,2.97484]
[1780566363352,59.67,63011.53,41.1,0.02839,2e-05,2.97484]
[1780566362943,59.67,62993.67,41.1,0.02796,2e-05,2.93711]
[1780566363502,59.67,62978.02,41.1,0.0276,2e-05,2.90433]
[1780566364551,59.67,62978.02,41.1,0.0276,2e-05,2.90433]
[1780566365150,59.67,62978.02,41.1,0.0276,2e-05,2.90433]
[1780566365303,59.67,62978.02,41.1,0.0276,2e-05,2.90433]
[1780566366073,59.65,62979.56,41.1,0.0276,2e-05,2.90506]
[1780566366582,59.65,62979.56,41.1,0.0276,2e-05,2.90506]
[1780566367094,59.65,62983.66,41.1,0.0277,2e-05,2.91363]
[1780566367575,59.65,62983.66,41.1,0.0277,2e-05,2.91363]
[1780566367886,59.65,62983.66,41.1,0.0277,2e-05,2.91363]
[1780566368072,59.65,62983.66,41.1,0.0277,2e-05,2.91363]
[1780566368219,59.65,62981.63,41.1,0.02765,2e-05,2.90953]
[1780566368507,59.65,62981.63,41.1,0.02765,2e-05,2.90953]
[1780566369020,59.65,62981.63,41.1,0.02765,2e-05,2.90953]
[1780566369105,59.65,62981.63,41.1,0.02765,2e-05,2.90953]
[1780566369192,59.65,63001.37,41.1,0.02812,2e-05,2.95109]
[1780566369568,59.65,63001.37,41.1,0.02812,2e-05,2.95109]
[1780566369977,59.65,63022.31,41.1,0.02862,2e-05,2.99552]
[1780566370967,59.65,63022.31,41.1,0.02862,2e-05,2.99552]
[1780566371505,59.64,63014.34,41.1,0.0284,2e-05,2.97633]
[1780566371905,59.64,63014.34,41.1,0.0284,2e-05,2.97633]
[1780566372604,59.64,63009.96,41.1,0.02829,2e-05,2.9663]
[1780566372808,59.64,63027.9,41.1,0.02872,2e-05,3.00444]
[1780566374128,59.63,63038.41,41.1,0.02895,2e-05,3.02536]
[1780566375114,59.63,63038.41,41.1,0.02895,2e-05,3.02536]
[1780566375485,59.62,63043.23,41.1,0.02904,2e-05,3.0335]
[1780566377919,59.6,63040.81,41.1,0.02895,2e-05,3.02549]
[1780566378214,59.6,63040.81,41.1,0.02895,2e-05,3.02549]
[1780566378503,59.59,63050.31,41.1,0.02916,2e-05,3.04364]
[1780566379847,59.57,63050.33,41.1,0.02912,2e-05,3.04079]
[1780566380634,59.56,63043.93,41.1,0.02893,2e-05,3.02416]
[1780566380840,59.56,63058.95,41.1,0.0293,2e-05,3.05658]
[1780566383901,59.52,63071.29,41.1,0.02952,2e-05,3.07609]
[1780566384008,59.5,63070.43,41.1,0.02946,2e-05,3.07072]
[1780566384520,59.5,63070.43,41.1,0.02946,2e-05,3.07072]
[1780566384622,59.5,63070.43,41.1,0.02946,2e-05,3.07072]
[1780566391689,59.54,63082.11,41.1,0.0298,2e-05,3.1002]
[1780566392863,59.54,63086.63,41.1,0.02991,2e-05,3.11019]
[1780566393672,59.54,63089.39,41.1,0.02999,2e-05,3.11691]
[1780566393831,59.54,63089.39,41.1,0.02999,2e-05,3.11691]
[1780566394682,59.54,63089.39,41.1,0.02999,2e-05,3.11691]
[1780566394942,59.54,63059.18,41.1,0.02924,2e-05,3.05106]
[1780566396031,59.54,63059.18,41.1,0.02924,2e-05,3.05106]
[1780566396177,59.54,63059.18,41.1,0.02924,2e-05,3.05106]
[1780566396683,59.55,63059.55,41.1,0.02926,2e-05,3.0529]
[1780566399175,59.55,63060.95,41.1,0.0293,2e-05,3.05628]
[1780566399442,59.55,63065.98,41.1,0.02943,2e-05,3.06735]
[1780566399698,59.55,63065.98,41.1,0.02943,2e-05,3.06735]
[1780566399703,59.55,63065.98,41.1,0.02943,2e-05,3.06735]
[1780566399988,59.55,63065.98,41.1,0.02943,2e-05,3.06735]
[1780566400704,59.56,63071.18,41.1,0.02957,2e-05,3.08004]
[1780566401663,59.56,63064.89,41.1,0.02942,2e-05,3.06647]
[1780566401846,59.56,63054.24,41.1,0.02916,2e-05,3.0434]
[1780566403625,59.56,63051.1,41.1,0.0291,2e-05,3.03817]
[1780566404982,59.56,63058.4,41.1,0.02928,2e-05,3.05413]
[1780566405688,59.57,63058.68,41.1,0.02929,2e-05,3.0549]
[1780566405873,59.57,63046.31,41.1,0.02899,2e-05,3.02818]
[1780566406750,59.57,63046.31,41.1,0.02899,2e-05,3.02818]
[1780566406880,59.58,63046.55,41.1,0.02902,2e-05,3.03082]
[1780566407448,59.58,63046.55,41.1,0.02902,2e-05,3.03082]
[1780566412986,59.51,63042.04,41.1,0.02877,2e-05,3.00918]
[1780566413255,59.51,63042.04,41.1,0.02877,2e-05,3.00918]
[1780566413375,59.51,63042.04,41.1,0.02877,2e-05,3.00918]
[1780566413274,59.5,63031.15,41.1,0.02848,2e-05,2.98378]
[1780566413600,59.5,63031.15,41.1,0.02848,2e-05,2.98378]
[1780566413882,59.5,63031.15,41.1,0.02848,2e-05,2.98378]
[1780566413966,59.5,63031.15,41.1,0.02848,2e-05,2.98378]
[1780566414239,59.5,63031.15,41.1,0.02848,2e-05,2.98378]
[1780566414302,59.49,62994.19,41.1,0.02759,2e-05,2.90434]
[1780566414901,59.49,62994.19,41.1,0.02759,2e-05,2.90434]
[1780566415262,59.5,62999.56,41.1,0.02773,2e-05,2.9165]
[1780566416020,59.5,62999.56,41.1,0.02773,2e-05,2.9165]
[1780566416124,59.5,63005.03,41.1,0.02786,2e-05,2.92805]
[1780566416633,59.5,63005.03,41.1,0.02786,2e-05,2.92805]
[1780566417026,59.5,63005.03,41.1,0.02786,2e-05,2.92805]
[1780566417044,59.5,63005.03,41.1,0.02786,2e-05,2.92805]
[1780566420160,59.5,63005.56,41.1,0.02787,2e-05,2.9292]
[1780566420258,59.5,63000.38,41.1,0.02775,2e-05,2.91833]
[1780566420788,59.5,63000.38,41.1,0.02775,2e-05,2.91833]
[1780566421008,59.5,62984.68,41.1,0.02739,2e-05,2.88551]
[1780566421877,59.5,62984.68,41.1,0.02739,2e-05,2.88551]
[1780566422105,59.5,62984.68,41.1,0.02739,2e-05,2.88551]
[1780566422139,59.5,62984.68,41.1,0.02739,2e-05,2.88551]
[1780566422149,59.5,62974.7,41.1,0.02716,2e-05,2.86498]
[1780566422472,59.5,62974.7,41.1,0.02716,2e-05,2.86498]
[1780566423722,59.5,62983.48,41.1,0.02736,2e-05,2.8834]
[1780566424310,59.5,62983.48,41.1,0.02736,2e-05,2.8834]
[1780566425050,59.5,63001.6,41.1,0.02779,2e-05,2.92153]
[1780566426293,59.5,63001.6,41.1,0.02779,2e-05,2.92153]
[1780566426311,59.5,63016.0,41.1,0.02813,2e-05,2.95192]
[1780566426355,59.5,63016.0,41.1,0.02813,2e-05,2.95192]
[1780566427841,59.5,63016.38,41.1,0.02813,2e-05,2.95267]
[1780566428069,59.5,63032.26,41.1,0.02851,2e-05,2.98635]
[1780566429076,59.49,63044.6,41.1,0.02879,2e-05,3.01115]
[1780566430677,59.48,63053.98,41.1,0.02899,2e-05,3.02896]
[1780566430730,59.48,63053.98,41.1,0.02899,2e-05,3.02896]
[1780566433905,59.45,63045.6,41.1,0.02872,2e-05,3.00505]
[1780566434226,59.45,63045.6,41.1,0.02872,2e-05,3.00505]
[1780566435043,59.45,63038.3,41.1,0.02854,2e-05,2.9892]
[1780566435120,59.44,63023.35,41.1,0.02817,2e-05,2.95565]
[1780566436127,59.44,63010.19,41.1,0.02785,2e-05,2.92777]
[1780566438142,59.44,62998.49,41.1,0.02758,2e-05,2.90319]
[1780566439149,59.44,63011.41,41.1,0.02788,2e-05,2.93034]
[1780566439736,59.44,63011.41,41.1,0.02788,2e-05,2.93034]
[1780566441569,59.44,63024.95,41.1,0.0282,2e-05,2.95879]
[1780566442246,59.44,63024.95,41.1,0.0282,2e-05,2.95879]
[1780566446959,59.43,63013.96,41.1,0.02792,2e-05,2.93366]
[1780566447205,59.43,63001.96,41.1,0.02764,2e-05,2.90835]
[1780566447707,59.43,63001.96,41.1,0.02764,2e-05,2.90835]
[1780566447940,59.43,63001.96,41.1,0.02764,2e-05,2.90835]
[1780566448213,59.43,62989.39,41.1,0.02734,2e-05,2.88209]
[1780566448901,59.43,62989.39,41.1,0.02734,2e-05,2.88209]
[1780566449176,59.43,62989.39,41.1,0.02734,2e-05,2.88209]
[1780566450596,59.44,62987.6,41.1,0.02732,2e-05,2.88003]
[1780566451234,59.44,62991.39,41.1,0.02739,2e-05,2.88552]
[1780566451556,59.44,62991.39,41.1,0.02739,2e-05,2.88552]
[1780566451913,59.44,62991.39,41.1,0.02739,2e-05,2.88552]
[1780566452241,59.44,62987.36,41.1,0.0273,2e-05,2.87719]
[1780566453431,59.44,62988.84,41.1,0.02733,2e-05,2.88036]
[1780566455273,59.44,62963.05,41.1,0.02674,2e-05,2.82723]
[1780566455511,59.44,62963.05,41.1,0.02674,2e-05,2.82723]
[1780566458283,59.43,62940.22,41.1,0.02622,2e-05,2.77984]
[1780566463320,59.43,62952.42,41.1,0.02648,2e-05,2.80362]
[1780566465953,59.43,62945.13,41.1,0.02631,2e-05,2.78873]
[1780566469315,59.43,62936.06,41.1,0.02611,2e-05,2.76995]
[1780566470716,59.43,62950.33,41.1,0.02642,2e-05,2.79873]
[1780566471334,59.43,62950.33,41.1,0.02642,2e-05,2.79873]
[1780566473592,59.42,62957.07,41.1,0.02658,2e-05,2.81241]
[1780566474030,59.42,62957.07,41.1,0.02658,2e-05,2.81241]
[1780566474151,59.42,62957.07,41.1,0.02658,2e-05,2.81241]
[1780566474385,59.42,62957.07,41.1,0.02658,2e-05,2.81241]
[1780566475022,59.42,62961.76,41.1,0.02668,2e-05,2.82196]
[1780566475935,59.42,62968.71,41.1,0.02684,2e-05,2.83615]
[1780566476587,59.42,62960.88,41.1,0.02666,2e-05,2.81994]
[1780566479978,59.42,62954.21,41.1,0.0265,2e-05,2.80573]
[1780566480449,59.42,62966.0,41.1,0.02677,2e-05,2.82986]
[1780566481057,59.42,62966.0,41.1,0.02677,2e-05,2.82986]
[1780566482691,59.42,62964.53,41.1,0.02673,2e-05,2.82666]
[1780566483466,59.42,62951.48,41.1,0.02644,2e-05,2.79985]
[1780566483665,59.42,62951.48,41.1,0.02644,2e-05,2.79985]
[1780566485499,59.42,62930.76,41.1,0.02597,2e-05,2.75756]
[1780566487093,59.42,62919.79,41.1,0.02572,2e-05,2.73521]
[1780566489612,59.41,62924.95,41.1,0.02584,2e-05,2.74546]
[1780566491192,59.41,62932.78,41.1,0.02601,2e-05,2.7611]
[1780566491877,59.41,62934.21,41.1,0.02604,2e-05,2.76365]
[1780566493320,59.41,62937.02,41.1,0.0261,2e-05,2.76934]
[1780566496726,59.41,62925.57,41.1,0.02584,2e-05,2.74599]
[1780566497598,59.41,62942.07,41.1,0.02621,2e-05,2.77905]
[1780566502634,59.41,62955.52,41.1,0.02651,2e-05,2.80649]
[1780566505136,59.41,62956.13,41.1,0.02652,2e-05,2.8077]
[1780566505338,59.41,62956.13,41.1,0.02652,2e-05,2.8077]
[1780566505351,59.41,62931.98,41.1,0.02598,2e-05,2.7584]
[1780566506656,59.41,62924.65,41.1,0.02582,2e-05,2.74363]
[1780566507372,59.41,62924.65,41.1,0.02582,2e-05,2.74363]
[1780566510951,59.41,62937.43,41.1,0.02609,2e-05,2.76885]
[1780566511698,59.4,62914.35,41.1,0.02556,2e-05,2.71969]
[1780566513712,59.4,62930.3,41.1,0.02591,2e-05,2.75145]
[1780566515726,59.4,62919.12,41.1,0.02566,2e-05,2.72871]
[1780566516733,59.4,62908.1,41.1,0.02541,2e-05,2.70655]
[1780566521768,59.4,62909.71,41.1,0.02544,2e-05,2.70937]
[1780566526854,59.4,62904.66,41.1,0.02533,2e-05,2.69899]
[1780566532857,59.39,62906.55,41.1,0.02537,2e-05,2.70249]
[1780566535880,59.39,62922.22,41.1,0.02571,2e-05,2.7336]
[1780566538901,59.39,62910.31,41.1,0.02544,2e-05,2.70938]
[1780566541922,59.39,62921.63,41.1,0.02569,2e-05,2.73176]
[1780566543185,59.39,62921.63,41.1,0.02569,2e-05,2.73176]
[1780566546972,59.39,62939.31,41.1,0.02607,2e-05,2.76668]
[1780566550359,59.38,62957.3,41.1,0.02648,2e-05,2.80316]
[1780566552298,59.38,62944.13,41.1,0.02618,2e-05,2.77615]
[1780566552937,59.38,62944.13,41.1,0.02618,2e-05,2.77615]
[1780566553328,59.38,62930.62,41.1,0.02588,2e-05,2.74884]
[1780566555099,59.38,62919.11,41.1,0.02562,2e-05,2.72573]
[1780566556123,59.38,62919.11,41.1,0.02562,2e-05,2.72573]
[1780566556261,59.38,62919.11,41.1,0.02562,2e-05,2.72573]
[1780566560177,59.38,62930.02,41.1,0.02586,2e-05,2.747]
[1780566561634,59.38,62930.02,41.1,0.02586,2e-05,2.747]
[1780566565404,59.38,62941.53,41.1,0.02611,2e-05,2.76967]
[1780566567740,59.38,62951.04,41.1,0.02632,2e-05,2.78919]
[1780566568480,59.38,62951.04,41.1,0.02632,2e-05,2.78919]
[1780566572267,59.38,62962.9,41.1,0.02657,2e-05,2.81075]
[1780566576295,59.38,62973.51,41.1,0.02681,2e-05,2.83267]
[1780566579921,59.38,62969.33,41.1,0.02672,2e-05,2.82475]
[1780566580323,59.38,62956.74,41.1,0.02644,2e-05,2.7992]
[1780566582388,59.38,62961.43,41.1,0.02654,2e-05,2.80869]
[1780566585360,59.38,62976.2,41.1,0.02688,2e-05,2.83949]
[1780566590399,59.39,62975.35,41.1,0.02688,2e-05,2.83903]
[1780566595663,59.4,62979.04,41.1,0.02697,2e-05,2.84749]
[1780566598772,59.41,62989.72,41.1,0.02725,2e-05,2.87237]
[1780566599149,59.41,62989.72,41.1,0.02725,2e-05,2.87237]
[1780566599463,59.41,62999.84,41.1,0.02749,2e-05,2.89357]
[1780566600229,59.41,62999.84,41.1,0.02749,2e-05,2.89357]
[1780566600471,59.41,63003.56,41.1,0.02757,2e-05,2.90136]
[1780566602665,59.41,62985.74,41.1,0.02716,2e-05,2.86433]
[1780566605029,59.42,62987.17,41.1,0.0272,2e-05,2.86775]
[1780566605517,59.42,62973.7,41.1,0.02689,2e-05,2.84007]
[1780566606488,59.42,62973.7,41.1,0.02689,2e-05,2.84007]
[1780566606842,59.42,62978.57,41.1,0.02701,2e-05,2.85039]
[1780566609210,59.42,62967.47,41.1,0.02676,2e-05,2.82785]
[1780566611695,59.42,62978.86,41.1,0.02702,2e-05,2.8518]
[1780566614284,59.43,62984.72,41.1,0.02716,2e-05,2.86458]
[1780566615474,59.44,62979.0,41.1,0.02705,2e-05,2.85463]
[1780566616053,59.44,62973.14,41.1,0.02692,2e-05,2.84268]
[1780566619995,59.44,62983.99,41.1,0.02717,2e-05,2.86528]
[1780566620637,59.44,62997.32,41.1,0.02748,2e-05,2.89303]
[1780566622428,59.44,62997.85,41.1,0.02749,2e-05,2.89409]
[1780566624720,59.44,62981.24,41.1,0.02711,2e-05,2.85941]
[1780566627119,59.43,62971.67,41.1,0.02688,2e-05,2.83929]
[1780566627724,59.43,62955.94,41.1,0.02653,2e-05,2.80701]
[1780566630745,59.43,62939.99,41.1,0.02616,2e-05,2.77357]
[1780566631757,59.43,62930.52,41.1,0.02592,2e-05,2.75183]
[1780566632566,59.43,62930.52,41.1,0.02592,2e-05,2.75183]
[1780566632972,59.43,62930.52,41.1,0.02592,2e-05,2.75183]
[1780566634433,59.43,62941.79,41.1,0.02617,2e-05,2.77446]
[1780566638294,59.43,62939.65,41.1,0.02612,2e-05,2.76976]
[1780566640882,59.42,62954.47,41.1,0.02645,2e-05,2.79964]
[1780566646318,59.42,62950.53,41.1,0.02636,2e-05,2.79154]
[1780566646340,59.42,62963.07,41.1,0.02664,2e-05,2.81715]
[1780566652297,59.42,62958.03,41.1,0.02652,2e-05,2.8064]
[1780566652983,59.42,62959.71,41.1,0.02656,2e-05,2.8098]
[1780566653005,59.42,62956.96,41.1,0.0265,2e-05,2.80418]
[1780566655999,59.42,62942.43,41.1,0.02618,2e-05,2.77511]
[1780566657003,59.42,62930.44,41.1,0.02591,2e-05,2.75087]
[1780566662908,59.46,62932.48,41.1,0.02604,2e-05,2.76213]
[1780566663177,59.46,62932.48,41.1,0.02604,2e-05,2.76213]
[1780566663453,59.47,62941.68,41.1,0.02625,2e-05,2.78105]
[1780566666226,59.46,62965.1,41.1,0.02677,2e-05,2.82873]
[1780566666998,59.46,62965.1,41.1,0.02677,2e-05,2.82873]
[1780566667134,59.46,62967.92,41.1,0.02684,2e-05,2.8345]
[1780566672169,59.47,62962.31,41.1,0.02672,2e-05,2.82389]
[1780566674903,59.47,62962.04,41.1,0.02672,2e-05,2.8239]
[1780566675325,59.47,62962.04,41.1,0.02672,2e-05,2.8239]
[1780566675331,59.47,62952.09,41.1,0.0265,2e-05,2.80354]
[1780566678753,59.47,62946.9,41.1,0.02638,2e-05,2.79291]
[1780566680527,59.47,62949.84,41.1,0.02644,2e-05,2.79846]
[1780566682297,59.47,62953.05,41.1,0.0265,2e-05,2.80432]
[1780566683952,59.47,62942.32,41.1,0.02626,2e-05,2.78246]
[1780566686001,59.46,62953.26,41.1,0.0265,2e-05,2.80431]
[1780566686284,59.46,62953.26,41.1,0.0265,2e-05,2.80431]
[1780566687167,59.46,62950.15,41.1,0.02643,2e-05,2.79772]
[1780566687744,59.46,62950.15,41.1,0.02643,2e-05,2.79772]
[1780566687843,59.46,62964.35,41.1,0.02675,2e-05,2.82654]
[1780566688646,59.46,62964.35,41.1,0.02675,2e-05,2.82654]
[1780566688705,59.46,62964.35,41.1,0.02675,2e-05,2.82654]
[1780566688802,59.46,62964.35,41.1,0.02675,2e-05,2.82654]
[1780566689109,59.46,62964.35,41.1,0.02675,2e-05,2.82654]
[1780566688886,59.46,62969.28,41.1,0.02686,2e-05,2.83668]
[1780566689302,59.46,62969.28,41.1,0.02686,2e-05,2.83668]
[1780566689544,59.46,62969.28,41.1,0.02686,2e-05,2.83668]
[1780566689556,59.46,62990.25,41.1,0.02735,2e-05,2.88027]
[1780566690356,59.46,62990.25,41.1,0.02735,2e-05,2.88027]
[1780566690703,59.46,62990.25,41.1,0.02735,2e-05,2.88027]
[1780566690812,59.46,62990.25,41.1,0.02735,2e-05,2.88027]
[1780566690836,59.47,62999.32,41.1,0.02757,2e-05,2.90016]
[1780566692592,59.49,62987.82,41.1,0.02733,2e-05,2.87851]
[1780566693812,59.49,62987.82,41.1,0.02733,2e-05,2.87851]
[1780566693899,59.49,62987.82,41.1,0.02733,2e-05,2.87851]
[1780566694169,59.49,62980.81,41.1,0.02717,2e-05,2.86406]
[1780566694224,59.49,62980.81,41.1,0.02717,2e-05,2.86406]
[1780566694463,59.49,62980.81,41.1,0.02717,2e-05,2.86406]
[1780566695010,59.5,62977.2,41.1,0.02709,2e-05,2.85679]
[1780566695827,59.5,62977.2,41.1,0.02709,2e-05,2.85679]
[1780566696657,59.5,62984.29,41.1,0.02726,2e-05,2.87217]
[1780566697179,59.5,62976.91,41.1,0.02709,2e-05,2.85687]
[1780566697470,59.5,62976.91,41.1,0.02709,2e-05,2.85687]
[1780566697546,59.5,62974.36,41.1,0.02704,2e-05,2.85183]
[1780566698539,59.5,62974.36,41.1,0.02704,2e-05,2.85183]
[1780566698975,59.5,62982.72,41.1,0.02724,2e-05,2.86963]
[1780566701035,59.51,62989.81,41.1,0.02741,2e-05,2.88529]
[1780566701756,59.51,62989.81,41.1,0.02741,2e-05,2.88529]
[1780566701998,59.56,62991.58,41.1,0.02755,2e-05,2.89755]
[1780566704055,59.58,62987.27,41.1,0.0275,2e-05,2.89273]
[1780566706833,59.58,62989.33,41.1,0.02755,2e-05,2.89787]
[1780566707030,59.61,62987.11,41.1,0.02755,2e-05,2.89735]
[1780566707335,59.61,62987.11,41.1,0.02755,2e-05,2.89735]
[1780566708073,59.61,62977.26,41.1,0.02732,2e-05,2.87727]
[1780566708218,59.61,62977.26,41.1,0.02732,2e-05,2.87727]
[1780566708432,59.61,62977.26,41.1,0.02732,2e-05,2.87727]
[1780566708464,59.61,62977.26,41.1,0.02732,2e-05,2.87727]
[1780566708618,59.61,62977.26,41.1,0.02732,2e-05,2.87727]
[1780566708681,59.61,62970.69,41.1,0.02718,2e-05,2.86411]
[1780566709050,59.61,62970.69,41.1,0.02718,2e-05,2.86411]
[1780566709188,59.61,62970.69,41.1,0.02718,2e-05,2.86411]
[1780566710523,59.61,62972.97,41.1,0.02723,2e-05,2.86883]
[1780566711104,59.61,62973.03,41.1,0.02723,2e-05,2.86895]
[1780566712474,59.61,62985.96,41.1,0.02753,2e-05,2.8958]
[1780566713075,59.61,62985.96,41.1,0.02753,2e-05,2.8958]
[1780566714638,59.61,62989.53,41.1,0.02761,2e-05,2.9032]
[1780566714642,59.61,62989.34,41.1,0.0276,2e-05,2.90218]
[1780566715149,59.61,62989.34,41.1,0.0276,2e-05,2.90218]
[1780566716983,59.6,62991.44,41.1,0.02765,2e-05,2.90639]
[1780566717093,59.6,62991.44,41.1,0.02765,2e-05,2.90639]
[1780566719162,59.65,62989.69,41.1,0.0277,2e-05,2.91049]
[1780566721025,59.67,62988.06,41.1,0.02771,2e-05,2.91133]
[1780566721386,59.67,62988.06,41.1,0.02771,2e-05,2.91133]
[1780566722243,59.67,62978.7,41.1,0.02749,2e-05,2.8922]
[1780566722732,59.67,62978.7,41.1,0.02749,2e-05,2.8922]
[1780566722890,59.67,62978.7,41.1,0.02749,2e-05,2.8922]
[1780566722943,59.67,62978.7,41.1,0.02749,2e-05,2.8922]
[1780566722967,59.67,62978.7,41.1,0.02749,2e-05,2.8922]
[1780566722911,59.67,62966.85,41.1,0.02723,2e-05,2.86803]
[1780566723378,59.67,62966.85,41.1,0.02723,2e-05,2.86803]
[1780566723642,59.67,62966.85,41.1,0.02723,2e-05,2.86803]
[1780566723810,59.68,62955.57,41.1,0.02697,2e-05,2.84522]
[1780566724558,59.68,62944.04,41.1,0.02671,2e-05,2.82161]
[1780566726038,59.68,62943.55,41.1,0.02671,2e-05,2.82131]
[1780566726702,59.69,62945.08,41.1,0.02675,2e-05,2.82513]
[1780566731601,59.66,62951.35,41.1,0.02684,2e-05,2.83381]
[1780566731976,59.66,62951.35,41.1,0.02684,2e-05,2.83381]
[1780566731608,59.66,62952.33,41.1,0.02685,2e-05,2.8348]
[1780566732716,59.66,62952.33,41.1,0.02685,2e-05,2.8348]
[1780566735111,59.66,62959.63,41.1,0.02702,2e-05,2.84977]
[1780566735561,59.66,62959.63,41.1,0.02702,2e-05,2.84977]
[1780566735731,59.66,62959.63,41.1,0.02702,2e-05,2.84977]
[1780566735749,59.66,62971.21,41.1,0.02729,2e-05,2.87372]
[1780566737088,59.66,62971.76,41.1,0.0273,2e-05,2.87488]
[1780566737314,59.66,62971.76,41.1,0.0273,2e-05,2.87488]
[1780566737343,59.66,62971.76,41.1,0.0273,2e-05,2.87488]
[1780566737534,59.66,62971.76,41.1,0.0273,2e-05,2.87488]
[1780566737746,59.66,62971.76,41.1,0.0273,2e-05,2.87488]
[1780566737798,59.66,62978.39,41.1,0.02745,2e-05,2.88863]
[1780566740762,59.66,62985.63,41.1,0.02763,2e-05,2.90459]
[1780566742286,59.67,62990.83,41.1,0.02776,2e-05,2.91626]
[1780566742906,59.67,62990.83,41.1,0.02776,2e-05,2.91626]
[1780566745132,59.71,62987.95,41.1,0.02778,2e-05,2.91802]
[1780566745807,59.71,62987.95,41.1,0.02778,2e-05,2.91802]
[1780566748583,59.71,62997.24,41.1,0.02801,2e-05,2.93823]
[1780566748825,59.71,62997.24,41.1,0.02801,2e-05,2.93823]
[1780566748919,59.75,62978.76,41.1,0.02765,2e-05,2.90623]
[1780566750929,59.75,62977.22,41.1,0.02762,2e-05,2.90302]
[1780566750986,59.75,62978.45,41.1,0.02766,2e-05,2.90637]
[1780566751613,59.75,62978.45,41.1,0.02766,2e-05,2.90637]
[1780566751848,59.75,62978.45,41.1,0.02766,2e-05,2.90637]
[1780566751921,59.76,62976.96,41.1,0.0276,2e-05,2.90116]
[1780566753809,59.76,62977.14,41.1,0.02761,2e-05,2.90154]
[1780566753865,59.76,62947.22,41.1,0.02692,2e-05,2.84008]
[1780566754793,59.76,62947.22,41.1,0.02692,2e-05,2.84008]
[1780566754969,59.76,62940.73,41.1,0.02678,2e-05,2.82718]
[1780566755153,59.76,62940.73,41.1,0.02678,2e-05,2.82718]
[1780566755537,59.76,62940.73,41.1,0.02678,2e-05,2.82718]
[1780566755902,59.76,62940.73,41.1,0.02678,2e-05,2.82718]
[1780566756036,59.76,62940.73,41.1,0.02678,2e-05,2.82718]
[1780566755919,59.76,62940.98,41.1,0.02679,2e-05,2.82818]
[1780566756796,59.77,62927.94,41.1,0.0265,2e-05,2.80213]
[1780566760824,59.73,62938.69,41.1,0.02668,2e-05,2.81801]
[1780566766047,59.66,62938.94,41.1,0.02653,2e-05,2.80521]
[1780566771901,59.59,62933.69,41.1,0.02627,2e-05,2.78209]
[1780566776937,59.53,62934.6,41.1,0.02618,2e-05,2.77361]
[1780566780965,59.5,62922.15,41.1,0.02583,2e-05,2.74246]
[1780566781983,59.5,62901.33,41.1,0.02537,2e-05,2.70073]
[1780566782993,59.5,62912.16,41.1,0.02561,2e-05,2.72216]
[1780566788030,59.49,62907.93,41.1,0.02551,2e-05,2.71324]
[1780566793431,59.49,62897.92,41.1,0.02529,2e-05,2.69294]
[1780566799111,59.49,62890.62,41.1,0.02513,2e-05,2.67821]
[1780566802205,59.49,62876.6,41.1,0.02482,2e-05,2.65055]
[1780566808176,59.49,62867.6,41.1,0.02463,2e-05,2.63326]
[1780566813213,59.49,62864.02,41.1,0.02454,2e-05,2.62444]
[1780566814897,59.49,62864.02,41.1,0.02454,2e-05,2.62444]
[1780566820261,59.5,62864.51,41.1,0.02456,2e-05,2.62605]
[1780566825296,59.5,62864.41,41.1,0.02456,2e-05,2.62626]
[1780566830331,59.5,62862.61,41.1,0.02453,2e-05,2.62321]
[1780566835366,59.5,62866.25,41.1,0.02461,2e-05,2.63071]
[1780566840402,59.51,62865.08,41.1,0.02459,2e-05,2.62881]
[1780566845436,59.51,62869.07,41.1,0.02468,2e-05,2.63689]
[1780566847103,59.51,62869.07,41.1,0.02468,2e-05,2.63689]
[1780566847113,59.51,62883.53,41.1,0.02499,2e-05,2.66527]
[1780566849219,59.51,62889.98,41.1,0.02513,2e-05,2.67841]
[1780566849673,59.51,62889.98,41.1,0.02513,2e-05,2.67841]
[1780566849776,59.51,62904.3,41.1,0.02545,2e-05,2.70721]
[1780566850480,59.51,62904.3,41.1,0.02545,2e-05,2.70721]
[1780566850919,59.51,62904.3,41.1,0.02545,2e-05,2.70721]
[1780566851119,59.51,62904.3,41.1,0.02545,2e-05,2.70721]
[1780566850976,59.52,62921.14,41.1,0.02583,2e-05,2.74159]
[1780566853595,59.52,62926.03,41.1,0.02595,2e-05,2.75274]
[1780566853904,59.52,62926.03,41.1,0.02595,2e-05,2.75274]
[1780566854811,59.53,62926.93,41.1,0.02598,2e-05,2.7552]
[1780566855396,59.53,62927.53,41.1,0.026,2e-05,2.75705]
[1780566855506,59.54,62941.36,41.1,0.02632,2e-05,2.78567]
[1780566856642,59.54,62941.36,41.1,0.02632,2e-05,2.78567]
[1780566856846,59.54,62941.36,41.1,0.02632,2e-05,2.78567]
[1780566856875,59.54,62947.88,41.1,0.02647,2e-05,2.79953]
[1780566858379,59.54,62945.32,41.1,0.02641,2e-05,2.79454]
[1780566858636,59.54,62945.32,41.1,0.02641,2e-05,2.79454]
[1780566858737,59.54,62947.97,41.1,0.02648,2e-05,2.80017]
[1780566859335,59.54,62947.97,41.1,0.02648,2e-05,2.80017]
[1780566859662,59.54,62947.97,41.1,0.02648,2e-05,2.80017]
[1780566860356,59.54,62947.58,41.1,0.02647,2e-05,2.79995]
[1780566861787,59.55,62956.68,41.1,0.02669,2e-05,2.81911]
[1780566862830,59.55,62962.88,41.1,0.02683,2e-05,2.83237]
[1780566862917,59.55,62952.22,41.1,0.0266,2e-05,2.81106]
[1780566863357,59.55,62952.22,41.1,0.0266,2e-05,2.81106]
[1780566866362,59.56,62951.32,41.1,0.0266,2e-05,2.81093]
[1780566871618,59.58,62963.9,41.1,0.0269,2e-05,2.83759]
[1780566872698,59.58,62963.9,41.1,0.0269,2e-05,2.83759]
[1780566872701,59.58,62958.67,41.1,0.02678,2e-05,2.82736]
[1780566873886,59.58,62958.67,41.1,0.02678,2e-05,2.82736]
[1780566873905,59.59,62958.56,41.1,0.02678,2e-05,2.82732]
[1780566877663,59.6,62971.83,41.1,0.02711,2e-05,2.85673]
[1780566878248,59.6,62971.83,41.1,0.02711,2e-05,2.85673]
[1780566878841,59.6,62971.83,41.1,0.02711,2e-05,2.85673]
[1780566879536,59.6,62972.93,41.1,0.02714,2e-05,2.85948]
[1780566879908,59.6,62972.93,41.1,0.02714,2e-05,2.85948]
[1780566884500,59.61,62987.02,41.1,0.02749,2e-05,2.89106]
[1780566885031,59.61,62987.02,41.1,0.02749,2e-05,2.89106]
[1780566885123,59.61,62988.49,41.1,0.02753,2e-05,2.89455]
[1780566886836,59.62,62989.9,41.1,0.02757,2e-05,2.89756]
[1780566886915,59.62,62987.62,41.1,0.02752,2e-05,2.89287]
[1780566888855,59.62,62991.64,41.1,0.02761,2e-05,2.90168]
[1780566888948,59.62,62990.75,41.1,0.0276,2e-05,2.90023]
[1780566891925,59.62,62990.28,41.1,0.02759,2e-05,2.89936]
[1780566892026,59.62,62990.49,41.1,0.02759,2e-05,2.89986]
[1780566894597,59.63,62985.02,41.1,0.02748,2e-05,2.88929]
[1780566895195,59.63,62985.02,41.1,0.02748,2e-05,2.88929]
[1780566894783,59.63,62985.76,41.1,0.0275,2e-05,2.89125]
[1780566895790,59.63,62985.9,41.1,0.0275,2e-05,2.89162]
[1780566896850,59.63,62985.9,41.1,0.0275,2e-05,2.89162]
[1780566897424,59.63,62989.05,41.1,0.02758,2e-05,2.89861]
[1780566897804,59.63,62988.3,41.1,0.02757,2e-05,2.89745]
[1780566902165,59.64,62974.76,41.1,0.02726,2e-05,2.87]
[1780566905136,59.64,62973.98,41.1,0.02725,2e-05,2.86862]
[1780566905231,59.64,62979.84,41.1,0.02738,2e-05,2.88088]
[1780566905477,59.64,62979.84,41.1,0.02738,2e-05,2.88088]
[1780566905836,59.64,62979.84,41.1,0.02738,2e-05,2.88088]
[1780566905863,59.64,62985.48,41.1,0.02752,2e-05,2.89304]
[1780566907100,59.64,62985.48,41.1,0.02752,2e-05,2.89304]
[1780566907204,59.64,62991.65,41.1,0.02766,2e-05,2.90598]
[1780566907451,59.64,62991.65,41.1,0.02766,2e-05,2.90598]
[1780566907877,59.66,62996.65,41.1,0.02782,2e-05,2.92039]
[1780566912913,59.67,62994.23,41.1,0.02778,2e-05,2.91633]
[1780566914051,59.67,62994.23,41.1,0.02778,2e-05,2.91633]
[1780566914152,59.67,62998.99,41.1,0.02789,2e-05,2.92656]
[1780566914716,59.67,62998.99,41.1,0.02789,2e-05,2.92656]
[1780566914927,59.69,63000.34,41.1,0.02797,2e-05,2.93298]
[1780566915850,59.69,63000.34,41.1,0.02797,2e-05,2.93298]
[1780566915881,59.69,63000.34,41.1,0.02797,2e-05,2.93298]
[1780566916013,59.69,63000.34,41.1,0.02797,2e-05,2.93298]
[1780566916272,59.69,63000.34,41.1,0.02797,2e-05,2.93298]
[1780566916035,59.69,63003.09,41.1,0.02803,2e-05,2.93873]
[1780566916850,59.69,63003.09,41.1,0.02803,2e-05,2.93873]
[1780566921976,59.78,63009.82,41.1,0.02839,2e-05,2.97004]
[1780566925867,59.83,63014.37,41.1,0.02859,2e-05,2.98789]
[1780566926005,59.84,63009.62,41.1,0.0285,2e-05,2.9803]
[1780566926443,59.84,63009.62,41.1,0.0285,2e-05,2.9803]
[1780566927012,59.83,63009.44,41.1,0.02849,2e-05,2.97902]
[1780566928971,59.85,63012.42,41.1,0.02859,2e-05,2.988]
[1780566929033,59.86,63010.78,41.1,0.02858,2e-05,2.987]
[1780566930145,59.86,63010.78,41.1,0.02858,2e-05,2.987]
[1780566930252,59.86,63004.25,41.1,0.02841,2e-05,2.97213]
[1780566931008,59.86,63004.25,41.1,0.02841,2e-05,2.97213]
[1780566931047,59.86,63003.0,41.1,0.02836,2e-05,2.96696]
[1780566936100,59.85,63006.47,41.1,0.02843,2e-05,2.97317]
[1780566938128,59.85,63005.55,41.1,0.0284,2e-05,2.97044]
[1780566938144,59.84,63009.96,41.1,0.0285,2e-05,2.97904]
[1780566938890,59.84,63009.96,41.1,0.0285,2e-05,2.97904]
[1780566939125,59.86,63014.51,41.1,0.02864,2e-05,2.99135]
[1780566939663,59.86,63014.51,41.1,0.02864,2e-05,2.99135]
[1780566939899,59.86,63014.51,41.1,0.02864,2e-05,2.99135]
[1780566940219,59.86,63014.51,41.1,0.02864,2e-05,2.99135]
[1780566940796,59.85,63017.21,41.1,0.02869,2e-05,2.99601]
[1780566945176,59.82,62997.54,41.1,0.02816,2e-05,2.94941]
[1780566946185,59.82,62983.63,41.1,0.02783,2e-05,2.91963]
[1780566948988,59.82,62992.1,41.1,0.02802,2e-05,2.93705]
[1780566949315,59.82,62992.1,41.1,0.02802,2e-05,2.93705]
[1780566949324,59.82,63003.62,41.1,0.0283,2e-05,2.96134]
[1780566949992,59.82,63003.62,41.1,0.0283,2e-05,2.96134]
[1780566950310,59.82,63003.62,41.1,0.0283,2e-05,2.96134]
[1780566952227,59.83,63016.97,41.1,0.02864,2e-05,2.99207]
[1780566957262,59.8,63020.92,41.1,0.02867,2e-05,2.99509]
[1780566962299,59.78,63019.4,41.1,0.02858,2e-05,2.98669]
[1780566963123,59.78,63019.4,41.1,0.02858,2e-05,2.98669]
[1780566963306,59.77,63035.16,41.1,0.02895,2e-05,3.01941]
[1780566963531,59.77,63035.16,41.1,0.02895,2e-05,3.01941]
[1780566963709,59.77,63035.16,41.1,0.02895,2e-05,3.01941]
[1780566964313,59.78,63037.96,41.1,0.02904,2e-05,3.02797]
[1780566965617,59.78,63035.96,41.1,0.02898,2e-05,3.0221]
[1780566966327,59.77,63042.43,41.1,0.02912,2e-05,3.03435]
[1780566966466,59.77,63042.43,41.1,0.02912,2e-05,3.03435]
[1780566971366,59.81,63058.02,41.1,0.02959,2e-05,3.07617]
[1780566976407,59.84,63069.39,41.1,0.02993,2e-05,3.10637]
[1780566977385,59.84,63069.39,41.1,0.02993,2e-05,3.10637]
[1780566982450,59.86,63065.69,41.1,0.02989,2e-05,3.10227]
[1780566984468,59.86,63053.06,41.1,0.02959,2e-05,3.07543]
[1780566987486,59.89,63041.96,41.1,0.02936,2e-05,3.05537]
[1780566990744,59.9,63041.4,41.1,0.02938,2e-05,3.05702]
[1780566991200,59.9,63041.4,41.1,0.02938,2e-05,3.05702]
[1780566992541,59.92,63066.43,41.1,0.03001,2e-05,3.11238]
[1780566997576,59.93,63073.07,41.1,0.0302,2e-05,3.12842]
[1780567002879,59.93,63072.12,41.1,0.03018,2e-05,3.12702]
[1780567004950,59.93,63083.06,41.1,0.03046,3e-05,3.15122]
[1780567008254,59.92,63095.45,41.1,0.03075,3e-05,3.17727]
[1780567011603,59.91,63097.97,41.1,0.03078,3e-05,3.17995]
[1780567012242,59.91,63085.7,41.1,0.03046,3e-05,3.15206]
[1780567017723,59.9,63078.52,41.1,0.03028,3e-05,3.13574]
[1780567021762,59.9,63065.62,41.1,0.02996,2e-05,3.10753]
[1780567025782,59.92,63050.65,41.1,0.02961,2e-05,3.07726]
[1780567027756,59.92,63050.6,41.1,0.02962,2e-05,3.07812]
[1780567027796,59.93,63044.71,41.1,0.02949,2e-05,3.06632]
[1780567028873,59.93,63044.71,41.1,0.02949,2e-05,3.06632]
[1780567028975,59.91,63039.77,41.1,0.02934,2e-05,3.05325]
[1780567030818,59.93,63052.47,41.1,0.02968,2e-05,3.0832]
[1780567033361,59.93,63052.47,41.1,0.02968,2e-05,3.0832]
[1780567033839,59.94,63048.24,41.1,0.02961,2e-05,3.07652]
[1780567034831,59.94,63048.24,41.1,0.02961,2e-05,3.07652]
[1780567034846,59.93,63046.37,41.1,0.02953,2e-05,3.06988]
[1780567035681,59.93,63046.37,41.1,0.02953,2e-05,3.06988]
[1780567036060,59.93,63046.37,41.1,0.02953,2e-05,3.06988]
[1780567036149,59.93,63052.88,41.1,0.0297,2e-05,3.08508]
[1780567041895,59.85,63044.18,41.1,0.02932,2e-05,3.05179]
[1780567043909,59.83,63033.14,41.1,0.02901,2e-05,3.02396]
[1780567048944,59.83,63021.66,41.1,0.02872,2e-05,2.99864]
[1780567053981,59.82,63035.71,41.1,0.02903,2e-05,3.02555]
[1780567057131,59.81,63043.34,41.1,0.02918,2e-05,3.0386]
[1780567057185,59.8,63051.44,41.1,0.02935,2e-05,3.05421]
[1780567057804,59.8,63051.44,41.1,0.02935,2e-05,3.05421]
[1780567057966,59.8,63051.44,41.1,0.02935,2e-05,3.05421]
[1780567059021,59.81,63065.31,41.1,0.02972,2e-05,3.08694]
[1780567059685,59.81,63065.31,41.1,0.02972,2e-05,3.08694]
[1780567065066,59.82,63083.72,41.1,0.03021,3e-05,3.12975]
[1780567068094,59.82,63103.51,41.1,0.03071,3e-05,3.17352]
[1780567070676,59.82,63109.07,41.1,0.03084,3e-05,3.18456]
[1780567076014,59.8,63099.07,41.1,0.03055,3e-05,3.15917]
[1780567081262,59.79,63088.92,41.1,0.03028,3e-05,3.1356]
[1780567081275,59.8,63075.6,41.1,0.02995,2e-05,3.10644]
[1780567082188,59.8,63075.6,41.1,0.02995,2e-05,3.10644]
[1780567082209,59.78,63072.31,41.1,0.02983,2e-05,3.09624]
[1780567084223,59.79,63092.34,41.1,0.03034,3e-05,3.14135]
[1780567084809,59.79,63092.34,41.1,0.03034,3e-05,3.14135]
[1780567085230,59.79,63093.39,41.1,0.03037,3e-05,3.14366]
[1780567085946,59.79,63093.39,41.1,0.03037,3e-05,3.14366]
[1780567086237,59.77,63099.55,41.1,0.03048,3e-05,3.15364]
[1780567090267,59.76,63118.76,41.1,0.03096,3e-05,3.19539]
[1780567090752,59.76,63118.76,41.1,0.03096,3e-05,3.19539]
[1780567091493,59.76,63118.76,41.1,0.03096,3e-05,3.19539]
[1780567091960,59.76,63121.02,41.1,0.031,3e-05,3.19955]
[1780567092641,59.75,63120.07,41.1,0.03097,3e-05,3.19647]
[1780567093245,59.75,63120.07,41.1,0.03097,3e-05,3.19647]
[1780567096787,59.74,63117.62,41.1,0.03087,3e-05,3.18816]
[1780567098688,59.73,63116.56,41.1,0.03083,3e-05,3.18436]
[1780567099503,59.73,63116.56,41.1,0.03083,3e-05,3.18436]
[1780567100102,59.73,63110.79,41.1,0.03068,3e-05,3.17086]
[1780567100341,59.72,63107.94,41.1,0.0306,3e-05,3.1641]
[1780567100700,59.72,63107.94,41.1,0.0306,3e-05,3.1641]
[1780567101351,59.7,63104.9,41.1,0.03048,3e-05,3.15346]
[1780567103987,59.7,63100.06,41.1,0.03035,3e-05,3.14254]
[1780567104035,59.7,63100.06,41.1,0.03035,3e-05,3.14254]
[1780567104369,59.7,63096.53,41.1,0.03026,3e-05,3.13465]
[1780567106433,59.67,63085.12,41.1,0.0299,2e-05,3.10278]
[1780567110404,59.66,63083.42,41.1,0.02984,2e-05,3.09818]
[1780567110504,59.65,63089.53,41.1,0.02996,2e-05,3.1088]
[1780567111170,59.65,63089.53,41.1,0.02996,2e-05,3.1088]
[1780567111180,59.65,63089.53,41.1,0.02996,2e-05,3.1088]
[1780567111419,59.63,63118.34,41.1,0.03063,3e-05,3.1671]
[1780567111842,59.63,63118.34,41.1,0.03063,3e-05,3.1671]
[1780567112705,59.63,63118.68,41.1,0.03064,3e-05,3.16793]
[1780567112829,59.63,63118.68,41.1,0.03064,3e-05,3.16793]
[1780567114194,59.63,63123.05,41.1,0.03075,3e-05,3.17738]
[1780567114866,59.63,63131.11,41.1,0.03095,3e-05,3.1951]
[1780567117841,59.62,63117.19,41.1,0.03059,3e-05,3.16292]
[1780567117867,59.62,63117.19,41.1,0.03059,3e-05,3.16292]
[1780567118483,59.62,63113.49,41.1,0.03048,3e-05,3.1541]
[1780567118849,59.62,63113.49,41.1,0.03048,3e-05,3.1541]
[1780567119592,59.62,63113.49,41.1,0.03048,3e-05,3.1541]
[1780567119540,59.6,63108.08,41.1,0.0303,3e-05,3.1384]
[1780567120135,59.6,63108.08,41.1,0.0303,3e-05,3.1384]
[1780567120184,59.6,63108.08,41.1,0.0303,3e-05,3.1384]
[1780567120510,59.6,63087.94,41.1,0.0298,2e-05,3.09411]
[1780567121569,59.6,63101.83,41.1,0.03015,3e-05,3.12466]
[1780567127571,59.55,63099.22,41.1,0.02996,2e-05,3.10852]
[1780567132606,59.52,63106.43,41.1,0.03009,3e-05,3.12026]
[1780567136634,59.46,63118.05,41.1,0.03025,3e-05,3.13406]
[1780567137631,59.46,63118.05,41.1,0.03025,3e-05,3.13406]
[1780567137926,59.46,63118.05,41.1,0.03025,3e-05,3.13406]
[1780567138136,59.46,63118.05,41.1,0.03025,3e-05,3.13406]
[1780567138408,59.46,63118.05,41.1,0.03025,3e-05,3.13406]
[1780567138653,59.44,63141.76,41.1,0.03081,3e-05,3.1836]
[1780567140859,59.44,63132.66,41.1,0.03058,3e-05,3.16316]
[1780567140919,59.44,63132.66,41.1,0.03058,3e-05,3.16316]
[1780567140999,59.44,63132.66,41.1,0.03058,3e-05,3.16316]
[1780567141762,59.44,63132.66,41.1,0.03058,3e-05,3.16316]
[1780567141678,59.44,63125.6,41.1,0.03039,3e-05,3.14685]
[1780567142680,59.42,63130.78,41.1,0.03048,3e-05,3.15469]
[1780567143502,59.42,63130.78,41.1,0.03048,3e-05,3.15469]
[1780567143687,59.42,63133.68,41.1,0.03056,3e-05,3.16141]
[1780567148722,59.34,63135.68,41.1,0.03042,3e-05,3.14922]
[1780567153758,59.25,63131.29,41.1,0.03011,3e-05,3.12322]
[1780567158793,59.18,63125.83,41.1,0.02981,3e-05,3.09712]
[1780567163828,59.11,63126.19,41.1,0.02968,2e-05,3.08587]
[1780567168863,59.06,63129.49,41.1,0.02964,2e-05,3.08259]
[1780567172386,59.03,63114.16,41.1,0.02917,2e-05,3.04063]
[1780567172891,59.03,63099.46,41.1,0.02881,2e-05,3.00856]
[1780567174905,59.03,63113.57,41.1,0.02916,2e-05,3.03903]
[1780567179941,59.0,63123.12,41.1,0.02933,2e-05,3.05485]
[1780567184548,58.97,63138.44,41.1,0.02965,2e-05,3.08297]
[1780567186324,58.96,63143.44,41.1,0.02975,3e-05,3.09196]
[1780567186441,58.96,63143.44,41.1,0.02975,3e-05,3.09196]
[1780567186634,58.96,63143.44,41.1,0.02975,3e-05,3.09196]
[1780567187140,58.95,63147.25,41.1,0.02984,3e-05,3.09949]
[1780567187765,58.95,63147.25,41.1,0.02984,3e-05,3.09949]
[1780567187174,58.95,63161.95,41.1,0.03021,3e-05,3.13214]
[1780567188149,58.95,63161.95,41.1,0.03021,3e-05,3.13214]
[1780567189708,58.95,63167.44,41.1,0.03035,3e-05,3.14447]
[1780567189762,58.95,63170.21,41.1,0.03042,3e-05,3.15076]
[1780567190360,58.95,63170.21,41.1,0.03042,3e-05,3.15076]
[1780567191788,58.95,63167.98,41.1,0.03036,3e-05,3.14545]
[1780567192037,58.95,63171.54,41.1,0.03045,3e-05,3.1531]
[1780567192820,58.95,63171.54,41.1,0.03045,3e-05,3.1531]
[1780567193733,58.95,63171.54,41.1,0.03045,3e-05,3.1531]
[1780567193045,58.95,63172.09,41.1,0.03046,3e-05,3.15437]
[1780567194236,58.95,63172.09,41.1,0.03046,3e-05,3.15437]
[1780567195493,58.95,63174.03,41.1,0.03051,3e-05,3.15839]
[1780567196045,58.95,63172.49,41.1,0.03046,3e-05,3.1546]
[1780567196837,58.94,63173.97,41.1,0.03049,3e-05,3.15725]
[1780567197026,58.94,63173.97,41.1,0.03049,3e-05,3.15725]
[1780567197677,58.94,63173.97,41.1,0.03049,3e-05,3.15725]
[1780567198290,58.94,63180.48,41.1,0.03066,3e-05,3.17152]
[1780567200236,58.92,63189.78,41.1,0.03085,3e-05,3.1886]
[1780567203475,58.9,63178.86,41.1,0.03052,3e-05,3.1602]
[1780567205051,58.9,63165.0,41.1,0.03017,3e-05,3.12881]
[1780567207758,58.86,63147.9,41.1,0.02964,3e-05,3.08266]
[1780567210293,58.85,63145.62,41.1,0.02956,2e-05,3.07532]
[1780567210310,58.85,63145.62,41.1,0.02956,2e-05,3.07532]
[1780567211127,58.81,63135.37,41.1,0.02923,2e-05,3.04622]
[1780567211901,58.78,63123.99,41.1,0.02888,2e-05,3.01531]
[1780567213388,58.78,63111.85,41.1,0.02857,2e-05,2.98842]
[1780567215466,58.76,63099.26,41.1,0.02823,2e-05,2.95793]
[1780567218451,58.74,63113.73,41.1,0.02855,2e-05,2.98625]
[1780567222537,58.74,63108.51,41.1,0.02841,2e-05,2.97414]
[1780567222935,58.74,63110.97,41.1,0.02846,2e-05,2.97891]
[1780567225988,58.74,63123.35,41.1,0.02877,2e-05,3.00567]
[1780567232042,58.73,63113.86,41.1,0.02852,2e-05,2.98421]
[1780567234122,58.73,63105.25,41.1,0.02829,2e-05,2.96303]
[1780567234996,58.73,63099.81,41.1,0.02816,2e-05,2.95136]
[1780567235004,58.73,63099.81,41.1,0.02816,2e-05,2.95136]
[1780567235030,58.73,63088.71,41.1,0.0279,2e-05,2.92766]
[1780567236049,58.73,63088.71,41.1,0.0279,2e-05,2.92766]
[1780567237724,58.73,63084.96,41.1,0.0278,2e-05,2.91954]
[1780567239229,58.73,63076.41,41.1,0.0276,2e-05,2.90118]
[1780567239281,58.73,63060.68,41.1,0.02723,2e-05,2.86794]
[1780567240224,58.73,63060.68,41.1,0.02723,2e-05,2.86794]
[1780567241655,58.73,63061.1,41.1,0.02724,2e-05,2.86888]
[1780567243543,58.73,63069.1,41.1,0.02743,2e-05,2.88585]
[1780567243858,58.73,63069.1,41.1,0.02743,2e-05,2.88585]
[1780567244574,58.73,63065.83,41.1,0.02735,2e-05,2.87895]
[1780567250683,58.73,63065.04,41.1,0.02734,2e-05,2.87769]
[1780567252394,58.73,63061.73,41.1,0.02726,2e-05,2.87075]
[1780567252979,58.73,63061.73,41.1,0.02726,2e-05,2.87075]
[1780567260756,58.73,63062.71,41.1,0.02729,2e-05,2.87338]
[1780567264313,58.74,63055.9,41.1,0.02713,2e-05,2.85918]
[1780567266049,58.74,63071.75,41.1,0.0275,2e-05,2.89263]
[1780567267219,58.74,63074.1,41.1,0.02756,2e-05,2.89758]
[1780567268221,58.74,63079.25,41.1,0.02768,2e-05,2.90845]
[1780567268306,58.74,63071.56,41.1,0.0275,2e-05,2.8921]
[1780567269662,58.74,63070.62,41.1,0.02748,2e-05,2.89024]
[1780567270071,58.74,63070.62,41.1,0.02748,2e-05,2.89024]
[1780567270279,58.74,63070.62,41.1,0.02748,2e-05,2.89024]
[1780567270313,58.74,63069.64,41.1,0.02746,2e-05,2.88831]
[1780567272863,58.74,63053.96,41.1,0.02709,2e-05,2.85536]
[1780567274273,58.74,63053.96,41.1,0.02709,2e-05,2.85536]
[1780567274332,58.74,63060.84,41.1,0.02725,2e-05,2.86988]
[1780567279913,58.74,63061.25,41.1,0.02727,2e-05,2.87177]
[1780567284948,58.75,63054.66,41.1,0.02713,2e-05,2.8588]
[1780567287969,58.75,63066.76,41.1,0.02742,2e-05,2.88477]
[1780567289147,58.75,63066.76,41.1,0.02742,2e-05,2.88477]
[1780567290990,58.75,63079.05,41.1,0.02771,2e-05,2.91117]
[1780567293015,58.75,63095.34,41.1,0.02808,2e-05,2.94355]
[1780567297209,58.75,63098.68,41.1,0.02816,2e-05,2.95081]
[1780567297253,58.75,63101.81,41.1,0.02824,2e-05,2.95756]
[1780567298603,58.76,63108.24,41.1,0.0284,2e-05,2.97177]
[1780567299059,58.76,63109.3,41.1,0.02843,2e-05,2.9744]
[1780567304098,58.76,63106.17,41.1,0.02835,2e-05,2.96766]
[1780567309132,58.76,63101.31,41.1,0.02823,2e-05,2.95726]
[1780567314167,58.76,63094.34,41.1,0.02807,2e-05,2.94251]
[1780567315767,58.76,63093.68,41.1,0.02805,2e-05,2.94115]
[1780567319142,58.76,63082.84,41.1,0.0278,2e-05,2.91823]
[1780567320876,58.76,63077.68,41.1,0.02768,2e-05,2.90748]
[1780567322708,58.76,63092.94,41.1,0.02804,2e-05,2.94017]
[1780567323237,58.76,63106.98,41.1,0.02838,2e-05,2.97035]
[1780567325290,58.76,63109.22,41.1,0.02844,2e-05,2.97518]
[1780567325341,58.76,63109.22,41.1,0.02844,2e-05,2.97518]
[1780567325431,58.76,63109.22,41.1,0.02844,2e-05,2.97518]
[1780567325400,58.76,63126.0,41.1,0.02884,2e-05,3.01151]
[1780567325642,58.76,63126.0,41.1,0.02884,2e-05,3.01151]
[1780567325914,58.76,63126.0,41.1,0.02884,2e-05,3.01151]
[1780567325923,58.76,63126.0,41.1,0.02884,2e-05,3.01151]
[1780567326242,58.76,63126.0,41.1,0.02884,2e-05,3.01151]
[1780567326567,58.76,63130.86,41.1,0.02897,2e-05,3.02239]
[1780567326697,58.76,63130.86,41.1,0.02897,2e-05,3.02239]
[1780567327450,58.77,63124.23,41.1,0.02881,2e-05,3.00823]
[1780567328300,58.77,63124.23,41.1,0.02881,2e-05,3.00823]
[1780567328312,58.77,63126.72,41.1,0.02887,2e-05,3.01358]
[1780567328654,58.77,63126.72,41.1,0.02887,2e-05,3.01358]
[1780567328665,58.77,63126.72,41.1,0.02887,2e-05,3.01358]
[1780567328965,58.77,63126.72,41.1,0.02887,2e-05,3.01358]
[1780567329272,58.77,63126.72,41.1,0.02887,2e-05,3.01358]
[1780567329285,58.77,63142.76,41.1,0.02927,2e-05,3.04892]
[1780567332846,58.77,63149.21,41.1,0.02943,2e-05,3.06372]
[1780567333260,58.77,63149.21,41.1,0.02943,2e-05,3.06372]
[1780567335364,58.77,63147.98,41.1,0.02941,2e-05,3.06142]
[1780567335958,58.77,63147.79,41.1,0.02941,2e-05,3.06121]
[1780567336722,58.77,63147.48,41.1,0.0294,2e-05,3.06073]
[1780567337343,58.77,63147.48,41.1,0.0294,2e-05,3.06073]
[1780567337734,58.78,63140.91,41.1,0.02924,2e-05,3.04651]
[1780567337853,58.78,63140.91,41.1,0.02924,2e-05,3.04651]
[1780567338917,58.78,63138.47,41.1,0.02918,2e-05,3.0414]
[1780567339746,58.78,63141.65,41.1,0.02926,2e-05,3.0486]
[1780567339761,58.78,63141.65,41.1,0.02926,2e-05,3.0486]
[1780567340925,58.78,63141.61,41.1,0.02926,2e-05,3.04874]
[1780567342378,58.78,63125.37,41.1,0.02887,2e-05,3.01372]
[1780567342497,58.78,63125.37,41.1,0.02887,2e-05,3.01372]
[1780567342841,58.78,63125.37,41.1,0.02887,2e-05,3.01372]
[1780567346406,58.79,63136.27,41.1,0.02915,2e-05,3.03859]
[1780567347410,58.79,63136.27,41.1,0.02915,2e-05,3.03859]
[1780567347827,58.79,63132.27,41.1,0.02905,2e-05,3.03009]
[1780567350434,58.79,63116.91,41.1,0.02869,2e-05,2.99749]
[1780567355471,58.8,63124.85,41.1,0.02888,2e-05,3.01379]
[1780567357884,58.8,63127.58,41.1,0.02895,2e-05,3.02002]
[1780567358497,58.81,63105.61,41.1,0.02842,2e-05,2.97299]
[1780567359620,58.81,63114.96,41.1,0.02865,2e-05,2.99353]
[1780567369643,58.82,63124.73,41.1,0.02892,2e-05,3.01741]
[1780567369793,58.82,63124.73,41.1,0.02892,2e-05,3.01741]
[1780567375616,58.83,63128.88,41.1,0.02904,2e-05,3.0283]
[1780567381348,58.84,63125.25,41.1,0.02896,2e-05,3.02141]
[1780567381658,58.84,63111.05,41.1,0.02862,2e-05,2.99111]
[1780567384679,58.86,63121.75,41.1,0.02893,2e-05,3.01822]
[1780567386694,58.86,63109.88,41.1,0.02865,2e-05,2.99304]
[1780567391728,58.9,63096.75,41.1,0.02841,2e-05,2.97214]
[1780567396763,58.95,63090.19,41.1,0.02835,2e-05,2.96594]
[1780567400791,58.95,63076.35,41.1,0.02803,2e-05,2.93775]
[1780567403812,59.0,63066.0,41.1,0.02788,2e-05,2.92419]
[1780567405826,59.0,63077.98,41.1,0.02817,2e-05,2.95011]
[1780567408847,59.01,63091.91,41.1,0.02852,2e-05,2.9815]
[1780567414889,59.02,63092.02,41.1,0.02853,2e-05,2.98118]
[1780567416665,59.02,63098.67,41.1,0.02869,2e-05,2.99551]
[1780567418888,59.02,63102.13,41.1,0.02878,2e-05,3.0039]
[1780567419464,59.02,63102.13,41.1,0.02878,2e-05,3.0039]
[1780567420096,59.03,63102.59,41.1,0.0288,2e-05,3.00518]
[1780567420848,59.03,63104.44,41.1,0.02884,2e-05,3.00947]
[1780567420918,59.03,63104.44,41.1,0.02884,2e-05,3.00947]
[1780567421128,59.03,63104.44,41.1,0.02884,2e-05,3.00947]
[1780567421165,59.03,63078.09,41.1,0.02821,2e-05,2.9528]
[1780567422812,59.03,63073.68,41.1,0.02811,2e-05,2.94404]
[1780567423817,59.03,63075.35,41.1,0.02815,2e-05,2.94799]
[1780567425138,59.04,63074.0,41.1,0.02813,2e-05,2.94549]
[1780567425706,59.04,63074.55,41.1,0.02814,2e-05,2.94704]
[1780567425753,59.04,63074.55,41.1,0.02814,2e-05,2.94704]
[1780567426798,59.04,63075.93,41.1,0.02818,2e-05,2.95037]
[1780567427849,59.04,63080.83,41.1,0.0283,2e-05,2.96122]
[1780567428474,59.04,63080.83,41.1,0.0283,2e-05,2.96122]
[1780567428767,59.04,63087.76,41.1,0.02847,2e-05,2.97643]
[1780567431119,59.05,63095.14,41.1,0.02866,2e-05,2.99294]
[1780567431508,59.05,63095.14,41.1,0.02866,2e-05,2.99294]
[1780567431782,59.05,63096.31,41.1,0.02869,2e-05,2.99577]
[1780567434618,59.05,63085.87,41.1,0.02845,2e-05,2.97393]
[1780567434660,59.05,63086.98,41.1,0.02848,2e-05,2.97664]
[1780567435241,59.05,63086.98,41.1,0.02848,2e-05,2.97664]
[1780567435801,59.06,63089.42,41.1,0.02854,2e-05,2.98222]
[1780567441079,59.07,63078.42,41.1,0.0283,2e-05,2.96072]
[1780567444516,59.07,63081.85,41.1,0.02839,2e-05,2.96877]
[1780567444554,59.07,63063.74,41.1,0.02796,2e-05,2.93049]
[1780567445119,59.07,63051.72,41.1,0.02767,2e-05,2.90505]
[1780567448142,59.08,63034.02,41.1,0.02728,2e-05,2.86964]
[1780567449894,59.08,63024.36,41.1,0.02706,2e-05,2.85]
[1780567450545,59.08,63024.36,41.1,0.02706,2e-05,2.85]
[1780567450555,59.09,63026.97,41.1,0.02713,2e-05,2.85597]
[1780567451014,59.09,63026.97,41.1,0.02713,2e-05,2.85597]
[1780567451454,59.09,63026.97,41.1,0.02713,2e-05,2.85597]
[1780567451472,59.09,63029.41,41.1,0.02719,2e-05,2.86121]
[1780567453536,59.09,63032.8,41.1,0.02727,2e-05,2.86881]
[1780567453627,59.09,63029.14,41.1,0.02719,2e-05,2.86168]
[1780567457119,59.1,63021.38,41.1,0.02702,2e-05,2.84659]
[1780567457209,59.1,63020.48,41.1,0.02701,2e-05,2.84509]
[1780567459088,59.11,63015.0,41.1,0.02689,2e-05,2.83427]
[1780567459613,59.11,63015.0,41.1,0.02689,2e-05,2.83427]
[1780567459486,59.11,63001.9,41.1,0.02659,2e-05,2.80779]
[1780567460549,59.11,62998.65,41.1,0.02652,2e-05,2.80108]
[1780567461564,59.11,62998.65,41.1,0.02652,2e-05,2.80108]
[1780567461607,59.11,62987.16,41.1,0.02626,2e-05,2.77754]
[1780567462888,59.11,62983.22,41.1,0.02617,2e-05,2.76941]
[1780567464133,59.11,62982.27,41.1,0.02614,2e-05,2.76734]
[1780567465394,59.11,62976.85,41.1,0.02602,2e-05,2.75636]
[1780567465404,59.11,62976.85,41.1,0.02602,2e-05,2.75636]
[1780567466279,59.11,62975.65,41.1,0.026,2e-05,2.75381]
[1780567466561,59.11,62975.65,41.1,0.026,2e-05,2.75381]
[1780567472316,59.1,62961.54,41.1,0.02565,2e-05,2.7224]
[1780567475337,59.1,62944.01,41.1,0.02527,2e-05,2.68708]
[1780567476562,59.1,62944.01,41.1,0.02527,2e-05,2.68708]
[1780567477679,59.1,62940.33,41.1,0.02518,2e-05,2.67974]
[1780567477703,59.1,62940.33,41.1,0.02518,2e-05,2.67974]
[1780567478355,59.1,62945.78,41.1,0.0253,2e-05,2.69061]
[1780567478495,59.1,62945.78,41.1,0.0253,2e-05,2.69061]
[1780567480738,59.1,62949.35,41.1,0.02538,2e-05,2.69766]
[1780567482411,59.1,62958.29,41.1,0.02558,2e-05,2.71555]
[1780567482807,59.1,62961.2,41.1,0.02564,2e-05,2.72134]
[1780567484054,59.1,62961.86,41.1,0.02566,2e-05,2.72259]
[1780567484645,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567484905,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567485090,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567485270,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567485324,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567485493,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567485718,59.1,62979.56,41.1,0.02605,2e-05,2.75831]
[1780567485750,59.1,62974.76,41.1,0.02594,2e-05,2.74844]
[1780567486016,59.1,62974.76,41.1,0.02594,2e-05,2.74844]
[1780567486303,59.1,62974.76,41.1,0.02594,2e-05,2.74844]
[1780567486493,59.1,62974.76,41.1,0.02594,2e-05,2.74844]
[1780567486558,59.1,62978.92,41.1,0.02604,2e-05,2.75711]
[1780567487469,59.1,62978.92,41.1,0.02604,2e-05,2.75711]
[1780567487562,59.1,62978.92,41.1,0.02604,2e-05,2.75711]
[1780567487616,59.1,62975.64,41.1,0.02597,2e-05,2.75112]
[1780567488053,59.1,62975.64,41.1,0.02597,2e-05,2.75112]
[1780567488070,59.1,62975.64,41.1,0.02597,2e-05,2.75112]
[1780567488503,59.1,62975.64,41.1,0.02597,2e-05,2.75112]
[1780567488558,59.1,62975.64,41.1,0.02597,2e-05,2.75112]
[1780567488655,59.1,62975.64,41.1,0.02597,2e-05,2.75112]
[1780567488705,59.11,62971.32,41.1,0.02588,2e-05,2.74271]
[1780567490225,59.11,62966.58,41.1,0.02577,2e-05,2.73302]
[1780567490444,59.11,62971.4,41.1,0.02588,2e-05,2.74266]
[1780567491950,59.11,62977.0,41.1,0.02601,2e-05,2.75425]
[1780567492113,59.11,62977.0,41.1,0.02601,2e-05,2.75425]
[1780567492458,59.11,62977.86,41.1,0.02603,2e-05,2.75621]
[1780567497493,59.12,62973.65,41.1,0.02595,2e-05,2.74932]
[1780567500918,59.12,62974.35,41.1,0.02597,2e-05,2.75142]
[1780567500964,59.12,62972.64,41.1,0.02594,2e-05,2.74829]
[1780567501590,59.12,62991.91,41.1,0.02637,2e-05,2.78753]
[1780567502898,59.12,62991.91,41.1,0.02637,2e-05,2.78753]
[1780567503091,59.12,62991.91,41.1,0.02637,2e-05,2.78753]
[1780567504181,59.12,62982.3,41.1,0.02616,2e-05,2.76825]
[1780567505595,59.12,62982.3,41.1,0.02616,2e-05,2.76825]
[1780567505860,59.13,62977.93,41.1,0.02607,2e-05,2.75964]
[1780567506094,59.13,62977.93,41.1,0.02607,2e-05,2.75964]
[1780567506195,59.13,62953.06,41.1,0.02551,2e-05,2.70945]
[1780567507162,59.13,62953.06,41.1,0.02551,2e-05,2.70945]
[1780567507210,59.13,62956.42,41.1,0.02559,2e-05,2.71619]
[1780567507589,59.13,62956.42,41.1,0.02559,2e-05,2.71619]
[1780567508574,59.13,62955.82,41.1,0.02558,2e-05,2.71528]
[1780567508853,59.13,62955.82,41.1,0.02558,2e-05,2.71528]
[1780567508873,59.13,62967.4,41.1,0.02583,2e-05,2.73854]
[1780567510814,59.13,62968.57,41.1,0.02586,2e-05,2.74084]
[1780567511054,59.13,62968.57,41.1,0.02586,2e-05,2.74084]
[1780567511195,59.13,62966.53,41.1,0.02581,2e-05,2.73651]
[1780567511831,59.13,62966.53,41.1,0.02581,2e-05,2.73651]
[1780567511897,59.13,62977.36,41.1,0.02606,2e-05,2.75869]
[1780567512624,59.13,62977.36,41.1,0.02606,2e-05,2.75869]
[1780567512762,59.13,62977.36,41.1,0.02606,2e-05,2.75869]
[1780567513069,59.13,62977.36,41.1,0.02606,2e-05,2.75869]
[1780567514261,59.13,62984.8,41.1,0.02623,2e-05,2.77404]
[1780567514748,59.13,62981.75,41.1,0.02616,2e-05,2.76801]
[1780567516361,59.13,62976.58,41.1,0.02605,2e-05,2.75789]
[1780567517048,59.13,62976.58,41.1,0.02605,2e-05,2.75789]
[1780567519712,59.13,62988.94,41.1,0.02633,2e-05,2.78347]
[1780567519985,59.13,62988.94,41.1,0.02633,2e-05,2.78347]
[1780567520220,59.13,62988.94,41.1,0.02633,2e-05,2.78347]
[1780567520553,59.14,62996.49,41.1,0.0265,2e-05,2.79928]
[1780567521276,59.14,62996.49,41.1,0.0265,2e-05,2.79928]
[1780567520770,59.14,62972.05,41.1,0.02596,2e-05,2.74958]
[1780567522525,59.14,62974.19,41.1,0.02601,2e-05,2.75414]
[1780567522968,59.14,62974.19,41.1,0.02601,2e-05,2.75414]
[1780567523586,59.14,62965.89,41.1,0.02582,2e-05,2.73756]
[1780567524443,59.14,62960.52,41.1,0.02571,2e-05,2.72697]
[1780567525199,59.14,62953.13,41.1,0.02554,2e-05,2.71204]
[1780567528005,59.14,62949.02,41.1,0.02545,2e-05,2.70369]
[1780567528123,59.14,62953.31,41.1,0.02554,2e-05,2.71224]
[1780567528409,59.14,62953.31,41.1,0.02554,2e-05,2.71224]
[1780567528591,59.14,62953.31,41.1,0.02554,2e-05,2.71224]
[1780567528827,59.14,62967.78,41.1,0.02587,2e-05,2.74167]
[1780567530283,59.14,62960.89,41.1,0.02571,2e-05,2.72765]
[1780567535878,59.14,62957.36,41.1,0.02561,2e-05,2.7177]
[1780567538242,59.14,62958.92,41.1,0.02564,2e-05,2.72077]
[1780567538290,59.14,62959.2,41.1,0.02565,2e-05,2.72125]
[1780567539907,59.14,62972.71,41.1,0.02595,2e-05,2.74902]
[1780567541401,59.14,62975.11,41.1,0.02601,2e-05,2.75411]
[1780567541781,59.14,62975.11,41.1,0.02601,2e-05,2.75411]
[1780567542276,59.14,62975.11,41.1,0.02601,2e-05,2.75411]
[1780567542321,59.14,62975.11,41.1,0.02601,2e-05,2.75411]
[1780567542326,59.14,62975.11,41.1,0.02601,2e-05,2.75411]
[1780567543126,59.14,62969.08,41.1,0.02588,2e-05,2.74257]
[1780567543219,59.14,62942.51,41.1,0.02529,2e-05,2.6891]
[1780567545214,59.14,62928.44,41.1,0.02499,2e-05,2.66113]
[1780567545995,59.14,62928.44,41.1,0.02499,2e-05,2.66113]
[1780567546105,59.14,62928.44,41.1,0.02499,2e-05,2.66113]
[1780567550922,59.15,62921.6,41.1,0.02484,2e-05,2.64783]
[1780567551661,59.15,62920.61,41.1,0.02482,2e-05,2.64593]
[1780567554307,59.15,62928.81,41.1,0.025,2e-05,2.66221]
[1780567554380,59.15,62930.5,41.1,0.02504,2e-05,2.66557]
[1780567557083,59.15,62929.79,41.1,0.02502,2e-05,2.66419]
[1780567559051,59.15,62915.63,41.1,0.02472,2e-05,2.63635]
[1780567559797,59.15,62915.63,41.1,0.02472,2e-05,2.63635]
[1780567560856,59.15,62912.24,41.1,0.02464,2e-05,2.62976]
[1780567562833,59.15,62909.97,41.1,0.0246,2e-05,2.62546]
[1780567563484,59.15,62918.92,41.1,0.02479,2e-05,2.64312]
[1780567565868,59.15,62909.98,41.1,0.0246,2e-05,2.6257]
[1780567567033,59.15,62917.98,41.1,0.02477,2e-05,2.64149]
[1780567568547,59.15,62918.65,41.1,0.02479,2e-05,2.64292]
[1780567569418,59.15,62917.15,41.1,0.02476,2e-05,2.64002]
[1780567569995,59.15,62917.15,41.1,0.02476,2e-05,2.64002]
[1780567574688,59.15,62918.6,41.1,0.02479,2e-05,2.6432]
[1780567575087,59.15,62918.6,41.1,0.02479,2e-05,2.6432]
[1780567578959,59.15,62913.71,41.1,0.02469,2e-05,2.63388]
[1780567579631,59.15,62911.08,41.1,0.02463,2e-05,2.62879]
[1780567583305,59.16,62914.26,41.1,0.02471,2e-05,2.63529]
[1780567585273,59.16,62910.67,41.1,0.02463,2e-05,2.62837]
[1780567585830,59.16,62909.18,41.1,0.0246,2e-05,2.62553]
[1780567586243,59.16,62909.18,41.1,0.0246,2e-05,2.62553]
[1780567587247,59.16,62906.69,41.1,0.02455,2e-05,2.62074]
[1780567588281,59.16,62887.48,41.1,0.02414,2e-05,2.58356]
[1780567589789,59.16,62887.84,41.1,0.02415,2e-05,2.58441]
[1780567590301,59.16,62901.56,41.1,0.02444,2e-05,2.61123]
[1780567590409,59.16,62901.56,41.1,0.02444,2e-05,2.61123]
[1780567594765,59.16,62887.54,41.1,0.02413,2e-05,2.58213]
[1780567595336,59.16,62876.69,41.1,0.0239,2e-05,2.5612]
[1780567599368,59.17,62865.31,41.1,0.02368,2e-05,2.54031]
[1780567603396,59.17,62849.25,41.1,0.02335,2e-05,2.51067]
[1780567604088,59.17,62849.25,41.1,0.02335,2e-05,2.51067]
[1780567604120,59.17,62849.25,41.1,0.02335,2e-05,2.51067]
[1780567604400,59.17,62849.25,41.1,0.02335,2e-05,2.51067]
[1780567610446,59.18,62846.86,41.1,0.02333,2e-05,2.50793]
[1780567614474,59.19,62858.16,41.1,0.02357,2e-05,2.53039]
[1780567619516,59.2,62855.75,41.1,0.02353,2e-05,2.527]
[1780567623613,59.2,62856.24,41.1,0.02355,2e-05,2.52865]
[1780567623755,59.2,62856.24,41.1,0.02355,2e-05,2.52865]
[1780567629608,59.21,62846.63,41.1,0.02337,2e-05,2.51175]
[1780567630730,59.21,62846.57,41.1,0.02337,2e-05,2.5119]
[1780567631765,59.21,62840.31,41.1,0.02324,2e-05,2.50032]
[1780567631797,59.21,62840.31,41.1,0.02324,2e-05,2.50032]
[1780567632558,59.21,62839.98,41.1,0.02324,2e-05,2.49998]
[1780567638080,59.22,62839.65,41.1,0.02325,2e-05,2.5008]
[1780567641816,59.23,62830.91,41.1,0.02309,2e-05,2.48554]
[1780567643214,59.23,62847.08,41.1,0.02342,2e-05,2.51693]
[1780567646751,59.24,62862.21,41.1,0.02375,2e-05,2.54652]
[1780567647516,59.24,62862.21,41.1,0.02375,2e-05,2.54652]
[1780567648211,59.24,62862.21,41.1,0.02375,2e-05,2.54652]
[1780567648262,59.24,62879.76,41.1,0.02411,2e-05,2.58046]
[1780567648727,59.24,62879.76,41.1,0.02411,2e-05,2.58046]
[1780567649065,59.24,62879.76,41.1,0.02411,2e-05,2.58046]
[1780567649129,59.24,62891.46,41.1,0.02436,2e-05,2.60329]
[1780567649872,59.24,62891.46,41.1,0.02436,2e-05,2.60329]
[1780567650086,59.24,62891.46,41.1,0.02436,2e-05,2.60329]
[1780567653627,59.24,62887.15,41.1,0.02426,2e-05,2.59297]
[1780567653801,59.24,62874.3,41.1,0.02399,2e-05,2.56827]
[1780567658836,59.25,62872.31,41.1,0.02396,2e-05,2.56535]
[1780567663871,59.25,62866.9,41.1,0.02385,2e-05,2.55589]
[1780567668465,59.26,62876.08,41.1,0.02405,2e-05,2.57407]
[1780567668426,59.26,62891.9,41.1,0.02439,2e-05,2.60497]
[1780567668905,59.26,62891.9,41.1,0.02439,2e-05,2.60497]
[1780567670229,59.26,62909.19,41.1,0.02476,2e-05,2.63885]
[1780567674290,59.26,62891.37,41.1,0.02438,2e-05,2.60427]
[1780567680033,59.26,62898.98,41.1,0.02455,2e-05,2.61966]
[1780567685051,59.27,62899.56,41.1,0.02456,2e-05,2.62116]
[1780567689079,59.27,62910.95,41.1,0.02481,2e-05,2.64372]
[1780567694122,59.27,62908.55,41.1,0.02476,2e-05,2.63928]
[1780567698468,59.27,62894.94,41.1,0.02447,2e-05,2.6129]
[1780567699158,59.27,62871.58,41.1,0.02398,2e-05,2.56776]
[1780567704224,59.28,62880.83,41.1,0.02419,2e-05,2.58657]
[1780567705231,59.28,62891.71,41.1,0.02442,2e-05,2.60782]
[1780567710267,59.28,62879.49,41.1,0.02417,2e-05,2.58468]
[1780567715302,59.28,62887.92,41.1,0.02433,2e-05,2.59932]
[1780567717318,59.29,62899.13,41.1,0.02457,2e-05,2.62136]
[1780567722353,59.29,62897.07,41.1,0.02453,2e-05,2.61774]
[1780567727398,59.29,62902.93,41.1,0.02466,2e-05,2.62966]
[1780567732432,59.29,62893.66,41.1,0.02447,2e-05,2.61195]
[1780567737467,59.3,62892.27,41.1,0.02445,2e-05,2.6097]
[1780567739491,59.3,62872.2,41.1,0.02402,2e-05,2.57103]
[1780567744517,59.3,62872.61,41.1,0.02404,2e-05,2.57259]
[1780567746531,59.3,62860.26,41.1,0.02379,2e-05,2.5492]
[1780567751566,59.31,62855.52,41.1,0.0237,2e-05,2.5411]
[1780567756601,59.32,62855.82,41.1,0.02372,2e-05,2.54288]
[1780567758887,59.32,62853.86,41.1,0.02368,2e-05,2.53934]
[1780567759764,59.32,62849.28,41.1,0.02359,2e-05,2.53083]
[1780567759770,59.32,62849.28,41.1,0.02359,2e-05,2.53083]
[1780567759892,59.32,62838.21,41.1,0.02336,2e-05,2.51005]
[1780567763039,59.32,62836.82,41.1,0.02334,2e-05,2.50796]
[1780567764212,59.32,62837.84,41.1,0.02336,2e-05,2.51015]
[1780567767132,59.33,62827.52,41.1,0.02316,2e-05,2.49149]
[1780567770323,59.33,62838.67,41.1,0.0234,2e-05,2.51334]
[1780567772713,59.34,62818.09,41.1,0.02297,2e-05,2.47312]
[1780567774281,59.34,62818.09,41.1,0.02297,2e-05,2.47312]
[1780567777441,59.35,62819.16,41.1,0.023,2e-05,2.47637]
[1780567780458,59.35,62812.24,41.1,0.02288,2e-05,2.46438]
[1780567783794,59.36,62823.91,41.1,0.02313,2e-05,2.48783]
[1780567788829,59.37,62830.51,41.1,0.02328,2e-05,2.50169]
[1780567792394,59.37,62836.95,41.1,0.02342,2e-05,2.51437]
[1780567792400,59.37,62836.95,41.1,0.02342,2e-05,2.51437]
[1780567794359,59.38,62832.49,41.1,0.02333,2e-05,2.50644]
[1780567794873,59.38,62845.55,41.1,0.0236,2e-05,2.53169]
[1780567799156,59.38,62846.36,41.1,0.02363,2e-05,2.53385]
[1780567802929,59.39,62833.25,41.1,0.02337,2e-05,2.51014]
[1780567804545,59.39,62833.25,41.1,0.02337,2e-05,2.51014]
[1780567805954,59.39,62817.01,41.1,0.02305,2e-05,2.48009]
[1780567808136,59.39,62806.55,41.1,0.02284,2e-05,2.46112]
[1780567811996,59.4,62823.59,41.1,0.0232,2e-05,2.49454]
[1780567814517,59.41,62840.42,41.1,0.02355,2e-05,2.52685]
[1780567820102,59.41,62847.26,41.1,0.02371,2e-05,2.54094]
[1780567821153,59.41,62839.19,41.1,0.02354,2e-05,2.52579]
[1780567822164,59.42,62813.79,41.1,0.02303,2e-05,2.47841]
[1780567825018,59.42,62809.4,41.1,0.02295,2e-05,2.47082]
[1780567829877,59.43,62813.31,41.1,0.02304,2e-05,2.47968]
[1780567830021,59.43,62813.31,41.1,0.02304,2e-05,2.47968]
[1780567831483,59.43,62804.55,41.1,0.02287,2e-05,2.46362]
[1780567834426,59.44,62809.0,41.1,0.02295,2e-05,2.47058]
[1780567838213,59.45,62797.22,41.1,0.02273,2e-05,2.45026]
[1780567842096,59.45,62798.4,41.1,0.02277,2e-05,2.45349]
[1780567842103,59.45,62798.4,41.1,0.02277,2e-05,2.45349]
[1780567844812,59.46,62800.69,41.1,0.02282,2e-05,2.45872]
[1780567845439,59.46,62800.69,41.1,0.02282,2e-05,2.45872]
[1780567845476,59.46,62779.98,41.1,0.02241,2e-05,2.42077]
[1780567846668,59.46,62765.22,41.1,0.02213,2e-05,2.39415]
[1780567846828,59.46,62765.22,41.1,0.02213,2e-05,2.39415]
[1780567847456,59.46,62765.22,41.1,0.02213,2e-05,2.39415]
[1780567847796,59.47,62766.55,41.1,0.02216,2e-05,2.39701]
[1780567848604,59.47,62766.55,41.1,0.02216,2e-05,2.39701]
[1780567849070,59.47,62772.44,41.1,0.02228,2e-05,2.4082]
[1780567849460,59.47,62772.44,41.1,0.02228,2e-05,2.4082]
[1780567849506,59.47,62756.23,41.1,0.02197,2e-05,2.37907]
[1780567854523,59.48,62762.22,41.1,0.0221,2e-05,2.39173]
[1780567855523,59.48,62762.79,41.1,0.02212,2e-05,2.3932]
[1780567856166,59.49,62764.1,41.1,0.02215,2e-05,2.39602]
[1780567856825,59.49,62772.66,41.1,0.02232,2e-05,2.41209]
[1780567857418,59.49,62772.66,41.1,0.02232,2e-05,2.41209]
[1780567861112,59.5,62770.0,41.1,0.02229,2e-05,2.40881]
[1780567861492,59.5,62770.0,41.1,0.02229,2e-05,2.40881]
[1780567862846,59.5,62774.05,41.1,0.02238,2e-05,2.41704]
[1780567864711,59.51,62769.2,41.1,0.02228,2e-05,2.40855]
[1780567868025,59.52,62778.02,41.1,0.02248,2e-05,2.42634]
[1780567868446,59.52,62763.89,41.1,0.0222,2e-05,2.40083]
[1780567870330,59.52,62763.61,41.1,0.0222,2e-05,2.40074]
[1780567872891,59.53,62766.23,41.1,0.02227,2e-05,2.40678]
[1780567875496,59.53,62777.48,41.1,0.0225,2e-05,2.42864]
[1780567878517,59.54,62788.46,41.1,0.02273,2e-05,2.44998]
[1780567878879,59.54,62788.46,41.1,0.02273,2e-05,2.44998]
[1780567881537,59.55,62787.32,41.1,0.02272,2e-05,2.44855]
[1780567881995,59.55,62787.48,41.1,0.02272,2e-05,2.44919]
[1780567882349,59.55,62787.48,41.1,0.02272,2e-05,2.44919]
[1780567882368,59.55,62787.48,41.1,0.02272,2e-05,2.44919]
[1780567883163,59.55,62789.81,41.1,0.02277,2e-05,2.45351]
[1780567883895,59.57,62791.04,41.1,0.02283,2e-05,2.45916]
[1780567884515,59.57,62791.04,41.1,0.02283,2e-05,2.45916]
[1780567884901,59.57,62791.04,41.1,0.02283,2e-05,2.45916]
[1780567885368,59.57,62789.9,41.1,0.02281,2e-05,2.45738]
[1780567885544,59.57,62789.9,41.1,0.02281,2e-05,2.45738]
[1780567885929,59.57,62789.9,41.1,0.02281,2e-05,2.45738]
[1780567888483,59.59,62792.26,41.1,0.0229,2e-05,2.4658]
[1780567888918,59.6,62790.37,41.1,0.02287,2e-05,2.4626]
[1780567889699,59.6,62790.37,41.1,0.02287,2e-05,2.4626]
[1780567890897,59.6,62785.47,41.1,0.02278,2e-05,2.45415]
[1780567890912,59.6,62785.47,41.1,0.02278,2e-05,2.45415]
[1780567891719,59.6,62785.47,41.1,0.02278,2e-05,2.45415]
[1780567891773,59.6,62766.2,41.1,0.02238,2e-05,2.41673]
[1780567894703,59.61,62761.77,41.1,0.0223,2e-05,2.40941]
[1780567896359,59.61,62758.87,41.1,0.02225,2e-05,2.40493]
[1780567896428,59.61,62758.87,41.1,0.02225,2e-05,2.40493]
[1780567896707,59.61,62758.87,41.1,0.02225,2e-05,2.40493]
[1780567898027,59.64,62751.33,41.1,0.02216,2e-05,2.39592]
[1780567898324,59.64,62751.33,41.1,0.02216,2e-05,2.39592]
[1780567898650,59.64,62751.33,41.1,0.02216,2e-05,2.39592]
[1780567898717,59.64,62751.33,41.1,0.02216,2e-05,2.39592]
[1780567901327,59.67,62756.73,41.1,0.02232,2e-05,2.41073]
[1780567901731,59.67,62756.73,41.1,0.02232,2e-05,2.41073]
[1780567904026,59.68,62752.76,41.1,0.02225,2e-05,2.40468]
[1780567904199,59.68,62752.76,41.1,0.02225,2e-05,2.40468]
[1780567904776,59.68,62773.79,41.1,0.02267,2e-05,2.44364]
[1780567905753,59.68,62794.88,41.1,0.0231,2e-05,2.48277]
[1780567905928,59.68,62794.88,41.1,0.0231,2e-05,2.48277]
[1780567905958,59.68,62794.88,41.1,0.0231,2e-05,2.48277]
[1780567906179,59.68,62794.88,41.1,0.0231,2e-05,2.48277]
[1780567906274,59.68,62794.88,41.1,0.0231,2e-05,2.48277]
[1780567906370,59.68,62794.88,41.1,0.0231,2e-05,2.48277]
[1780567906877,59.68,62791.58,41.1,0.02303,2e-05,2.47696]
[1780567907167,59.68,62791.58,41.1,0.02303,2e-05,2.47696]
[1780567907731,59.68,62791.58,41.1,0.02303,2e-05,2.47696]
[1780567908430,59.68,62793.5,41.1,0.02307,2e-05,2.48081]
[1780567908711,59.68,62793.5,41.1,0.02307,2e-05,2.48081]
[1780567909784,59.69,62811.3,41.1,0.02344,2e-05,2.51474]
[1780567909922,59.69,62811.3,41.1,0.02344,2e-05,2.51474]
[1780567909945,59.69,62811.3,41.1,0.02344,2e-05,2.51474]
[1780567910467,59.69,62811.3,41.1,0.02344,2e-05,2.51474]
[1780567911015,59.69,62818.71,41.1,0.0236,2e-05,2.52898]
[1780567912933,59.69,62804.61,41.1,0.02331,2e-05,2.50283]
[1780567913002,59.69,62804.61,41.1,0.02331,2e-05,2.50283]
[1780567918080,59.7,62802.12,41.1,0.02327,2e-05,2.4993]
[1780567919178,59.7,62802.71,41.1,0.02329,2e-05,2.50065]
[1780567919715,59.7,62802.71,41.1,0.02329,2e-05,2.50065]
[1780567919775,59.7,62767.01,41.1,0.02258,2e-05,2.43459]
[1780567921180,59.7,62769.95,41.1,0.02264,2e-05,2.44034]
[1780567921300,59.7,62769.95,41.1,0.02264,2e-05,2.44034]
[1780567921350,59.7,62769.95,41.1,0.02264,2e-05,2.44034]
[1780567921686,59.7,62769.95,41.1,0.02264,2e-05,2.44034]
[1780567923015,59.7,62788.1,41.1,0.023,2e-05,2.47428]
[1780567923088,59.7,62788.1,41.1,0.023,2e-05,2.47428]
[1780567923692,59.7,62788.1,41.1,0.023,2e-05,2.47428]
[1780567924606,59.71,62790.84,41.1,0.02307,2e-05,2.47998]
[1780567925087,59.71,62794.08,41.1,0.02313,2e-05,2.48629]
[1780567925751,59.71,62794.08,41.1,0.02313,2e-05,2.48629]
[1780567926802,59.71,62774.96,41.1,0.02276,2e-05,2.4513]
[1780567927759,59.71,62774.96,41.1,0.02276,2e-05,2.4513]
[1780567927977,59.71,62767.78,41.1,0.02262,2e-05,2.43838]
[1780567930523,59.72,62784.27,41.1,0.02295,2e-05,2.46952]
[1780567930974,59.72,62785.54,41.1,0.02298,2e-05,2.47216]
[1780567934291,59.72,62793.69,41.1,0.02316,2e-05,2.48818]
[1780567935004,59.73,62795.41,41.1,0.02319,2e-05,2.49165]
[1780567938341,59.73,62799.61,41.1,0.02329,2e-05,2.50024]
[1780567939017,59.73,62801.6,41.1,0.02333,2e-05,2.50421]
[1780567942874,59.73,62802.46,41.1,0.02335,2e-05,2.5065]
[1780567943220,59.74,62804.98,41.1,0.02341,2e-05,2.51146]
[1780567943464,59.74,62821.06,41.1,0.02374,2e-05,2.54204]
[1780567944517,59.74,62821.06,41.1,0.02374,2e-05,2.54204]
[1780567945202,59.74,62822.52,41.1,0.02377,2e-05,2.54497]
[1780567948372,59.74,62824.36,41.1,0.02382,2e-05,2.54894]
[1780567948399,59.74,62824.36,41.1,0.02382,2e-05,2.54894]
[1780567948775,59.74,62824.36,41.1,0.02382,2e-05,2.54894]
[1780567948793,59.74,62843.29,41.1,0.02421,2e-05,2.58526]
[1780567950147,59.74,62860.57,41.1,0.02458,2e-05,2.6188]
[1780567951480,59.74,62860.57,41.1,0.02458,2e-05,2.6188]
[1780567953256,59.74,62865.11,41.1,0.02465,2e-05,2.62534]
[1780567954801,59.74,62877.71,41.1,0.02492,2e-05,2.64996]
[1780567960218,59.74,62879.67,41.1,0.02496,2e-05,2.65364]
[1780567963239,59.74,62868.2,41.1,0.02472,2e-05,2.63121]
[1780567966885,59.74,62883.27,41.1,0.02504,2e-05,2.66066]
[1780567968279,59.74,62896.23,41.1,0.02532,2e-05,2.68607]
[1780567972765,59.74,62906.27,41.1,0.02554,2e-05,2.70572]
[1780567974886,59.74,62897.07,41.1,0.02533,2e-05,2.68728]
[1780567976322,59.74,62900.57,41.1,0.02541,2e-05,2.69404]
[1780567976360,59.74,62900.57,41.1,0.02541,2e-05,2.69404]
[1780567976536,59.74,62900.57,41.1,0.02541,2e-05,2.69404]
[1780567977460,59.74,62903.32,41.1,0.02547,2e-05,2.69939]
[1780567983376,59.73,62904.94,41.1,0.0255,2e-05,2.70197]
[1780567986435,59.73,62907.03,41.1,0.02554,2e-05,2.70583]
[1780567988060,59.73,62910.07,41.1,0.0256,2e-05,2.71166]
[1780567988426,59.73,62895.11,41.1,0.02527,2e-05,2.6819]
[1780567989365,59.73,62895.11,41.1,0.02527,2e-05,2.6819]
[1780567991620,59.73,62892.69,41.1,0.02522,2e-05,2.67701]
[1780567994712,59.73,62900.07,41.1,0.02538,2e-05,2.69141]
[1780567995999,59.73,62902.39,41.1,0.02543,2e-05,2.69584]
[1780567999364,59.73,62915.87,41.1,0.02572,2e-05,2.72234]
[1780568001843,59.73,62922.09,41.1,0.02585,2e-05,2.73451]
[1780568001961,59.72,62923.23,41.1,0.02588,2e-05,2.73664]
[1780568007571,59.72,62923.5,41.1,0.02587,2e-05,2.73624]
[1780568008382,59.72,62923.5,41.1,0.02587,2e-05,2.73624]
[1780568010868,59.72,62923.48,41.1,0.02587,2e-05,2.73589]
[1780568012201,59.72,62919.15,41.1,0.02575,2e-05,2.72452]
[1780568017496,59.7,62928.07,41.1,0.02592,2e-05,2.74022]
[1780568022624,59.7,62929.88,41.1,0.02595,2e-05,2.74309]
[1780568024702,59.7,62927.98,41.1,0.02591,2e-05,2.73896]
[1780568025699,59.7,62911.86,41.1,0.02555,2e-05,2.70649]
[1780568030587,59.69,62904.45,41.1,0.02538,2e-05,2.69142]
[1780568031485,59.69,62900.42,41.1,0.02529,2e-05,2.68337]
[1780568034523,59.69,62902.66,41.1,0.02533,2e-05,2.68685]
[1780568038113,59.67,62895.19,41.1,0.02514,2e-05,2.66974]
[1780568038588,59.67,62895.19,41.1,0.02514,2e-05,2.66974]
[1780568038811,59.67,62884.1,41.1,0.0249,2e-05,2.64758]
[1780568039651,59.67,62884.1,41.1,0.0249,2e-05,2.64758]
[1780568041396,59.67,62883.33,41.1,0.02488,2e-05,2.64607]
[1780568041550,59.67,62883.33,41.1,0.02488,2e-05,2.64607]
[1780568041950,59.67,62869.69,41.1,0.02459,2e-05,2.6195]
[1780568046875,59.67,62858.71,41.1,0.02436,2e-05,2.5985]
[1780568050904,59.68,62846.35,41.1,0.02411,2e-05,2.57506]
[1780568055939,59.68,62851.79,41.1,0.02423,2e-05,2.58605]
[1780568056379,59.68,62851.79,41.1,0.02423,2e-05,2.58605]
[1780568057005,59.68,62851.79,41.1,0.02423,2e-05,2.58605]
[1780568066010,59.69,62846.25,41.1,0.02412,2e-05,2.57654]
[1780568072007,59.69,62842.01,41.1,0.02404,2e-05,2.56882]
[1780568077013,59.69,62833.27,41.1,0.02384,2e-05,2.5502]
[1780568077111,59.69,62818.53,41.1,0.02354,2e-05,2.52238]
[1780568078168,59.69,62807.19,41.1,0.02331,2e-05,2.50139]
[1780568083209,59.7,62789.15,41.1,0.02296,2e-05,2.46892]
[1780568086230,59.7,62799.77,41.1,0.02318,2e-05,2.48952]
[1780568087852,59.7,62799.77,41.1,0.02318,2e-05,2.48952]
[1780568089906,59.71,62811.89,41.1,0.02343,2e-05,2.51275]
[1780568095293,59.72,62800.32,41.1,0.02322,2e-05,2.49267]
[1780568100328,59.72,62803.77,41.1,0.0233,2e-05,2.50033]
[1780568105430,59.73,62779.0,41.1,0.02281,2e-05,2.45537]
[1780568106354,59.73,62779.0,41.1,0.02281,2e-05,2.45537]
[1780568106543,59.73,62768.46,41.1,0.02261,2e-05,2.43622]
[1780568107323,59.73,62768.46,41.1,0.02261,2e-05,2.43622]
[1780568108917,59.74,62761.82,41.1,0.02248,2e-05,2.42437]
[1780568109929,59.74,62762.41,41.1,0.0225,2e-05,2.42616]
[1780568110949,59.74,62770.78,41.1,0.02267,2e-05,2.44154]
[1780568111069,59.74,62758.04,41.1,0.02242,2e-05,2.41848]
[1780568113148,59.74,62762.43,41.1,0.02251,2e-05,2.42689]
[1780568113853,59.75,62760.98,41.1,0.02248,2e-05,2.42458]
[1780568119345,59.76,62749.07,41.1,0.02227,2e-05,2.405]
[1780568119778,59.76,62749.07,41.1,0.02227,2e-05,2.405]
[1780568119839,59.76,62738.28,41.1,0.02207,2e-05,2.38579]
[1780568120903,59.76,62738.28,41.1,0.02207,2e-05,2.38579]
[1780568122725,59.77,62733.33,41.1,0.02198,2e-05,2.37769]
[1780568126535,59.78,62752.64,41.1,0.02238,2e-05,2.41484]
[1780568127543,59.78,62742.01,41.1,0.02218,2e-05,2.39585]
[1780568132579,59.79,62746.77,41.1,0.02227,2e-05,2.4042]
[1780568135600,59.8,62735.97,41.1,0.02207,2e-05,2.38574]
[1780568137846,59.8,62732.18,41.1,0.022,2e-05,2.3793]
[1780568137964,59.8,62732.18,41.1,0.022,2e-05,2.3793]
[1780568143189,59.82,62732.0,41.1,0.02202,2e-05,2.38109]
[1780568143404,59.82,62731.57,41.1,0.02202,2e-05,2.38115]
[1780568148695,59.83,62741.42,41.1,0.02223,2e-05,2.40062]
[1780568153717,59.84,62728.65,41.1,0.02201,2e-05,2.37946]
[1780568157270,59.85,62715.03,41.1,0.02176,2e-05,2.35664]
[1780568158539,59.85,62709.68,41.1,0.02166,2e-05,2.34751]
[1780568158955,59.85,62709.68,41.1,0.02166,2e-05,2.34751]
[1780568159310,59.86,62705.72,41.1,0.0216,2e-05,2.34138]
[1780568164761,59.87,62709.55,41.1,0.02169,2e-05,2.35007]
[1780568164851,59.87,62709.55,41.1,0.02169,2e-05,2.35007]
[1780568165058,59.87,62709.55,41.1,0.02169,2e-05,2.35007]
[1780568170898,59.89,62707.32,41.1,0.02168,2e-05,2.34893]
[1780568171771,59.89,62707.95,41.1,0.0217,2e-05,2.35053]
[1780568174621,59.9,62706.37,41.1,0.02168,2e-05,2.3491]
[1780568179685,59.91,62704.78,41.1,0.02168,2e-05,2.34856]
[1780568180075,59.91,62704.78,41.1,0.02168,2e-05,2.34856]
[1780568180920,59.92,62686.3,41.1,0.02134,2e-05,2.31666]
[1780568182427,59.92,62693.79,41.1,0.02148,2e-05,2.33042]
[1780568186440,59.94,62705.33,41.1,0.02173,2e-05,2.35341]
[1780568188981,59.94,62711.88,41.1,0.02186,2e-05,2.3656]
[1780568189593,59.94,62707.1,41.1,0.02178,2e-05,2.35749]
[1780568191998,59.95,62729.12,41.1,0.0222,2e-05,2.39625]
[1780568196424,59.96,62731.42,41.1,0.02226,2e-05,2.40202]
[1780568202079,59.98,62733.68,41.1,0.02233,2e-05,2.40834]
[1780568207114,59.99,62739.21,41.1,0.02245,2e-05,2.42017]
[1780568212206,59.99,62741.43,41.1,0.02251,2e-05,2.42558]
[1780568217287,60.0,62744.76,41.1,0.0226,2e-05,2.43337]
[1780568217184,60.01,62756.88,41.1,0.02284,2e-05,2.45598]
[1780568218616,60.01,62758.27,41.1,0.02287,2e-05,2.45886]
[1780568220478,60.01,62754.18,41.1,0.0228,2e-05,2.45188]
[1780568225037,60.02,62766.44,41.1,0.02305,2e-05,2.47563]
[1780568225251,60.02,62785.51,41.1,0.02344,2e-05,2.51142]
[1780568230304,60.03,62787.44,41.1,0.02349,2e-05,2.516]
[1780568234333,60.03,62775.05,41.1,0.02325,2e-05,2.49381]
[1780568237354,60.03,62785.97,41.1,0.02348,2e-05,2.51486]
[1780568238365,60.03,62785.97,41.1,0.02348,2e-05,2.51486]
[1780568241385,60.04,62769.64,41.1,0.02316,2e-05,2.48524]
[1780568246417,60.05,62775.46,41.1,0.02329,2e-05,2.49728]
[1780568247750,60.05,62775.46,41.1,0.02329,2e-05,2.49728]
[1780568249443,60.05,62786.6,41.1,0.02352,2e-05,2.51876]
[1780568250643,60.05,62798.92,41.1,0.02378,2e-05,2.54214]
[1780568254476,60.06,62813.86,41.1,0.02407,2e-05,2.56867]
[1780568260013,60.06,62812.53,41.1,0.02405,2e-05,2.56654]
[1780568264857,60.06,62800.45,41.1,0.0238,2e-05,2.5441]
[1780568266719,60.07,62807.38,41.1,0.02396,2e-05,2.55881]
[1780568267129,60.07,62807.38,41.1,0.02396,2e-05,2.55881]
[1780568272336,60.08,62818.53,41.1,0.02421,2e-05,2.58142]
[1780568273080,60.08,62814.04,41.1,0.02412,2e-05,2.57293]
[1780568274757,60.08,62823.14,41.1,0.02431,2e-05,2.59049]
[1780568276927,60.08,62819.58,41.1,0.02424,2e-05,2.58381]
[1780568280670,60.08,62836.3,41.1,0.02459,2e-05,2.61616]
[1780568282198,60.08,62836.3,41.1,0.02459,2e-05,2.61616]
[1780568285705,60.08,62811.68,41.1,0.02408,2e-05,2.56917]
[1780568286918,60.08,62811.68,41.1,0.02408,2e-05,2.56917]
[1780568286951,60.08,62792.65,41.1,0.02369,2e-05,2.53324]
[1780568288811,60.09,62767.92,41.1,0.02319,2e-05,2.48732]
[1780568294557,60.09,62767.87,41.1,0.0232,2e-05,2.48843]
[1780568296714,60.1,62778.56,41.1,0.02342,2e-05,2.50882]
[1780568296716,60.1,62778.56,41.1,0.02342,2e-05,2.50882]
[1780568301818,60.13,62790.98,41.1,0.02374,2e-05,2.53766]
[1780568306856,60.16,62799.72,41.1,0.02397,2e-05,2.55893]
[1780568311893,60.18,62801.25,41.1,0.02403,2e-05,2.56393]
[1780568316928,60.21,62812.14,41.1,0.0243,2e-05,2.58907]
[1780568320346,60.21,62819.28,41.1,0.02447,2e-05,2.60373]
[1780568323371,60.22,62829.94,41.1,0.02469,2e-05,2.62462]
[1780568328264,60.22,62833.06,41.1,0.02476,2e-05,2.63066]
[1780568330809,60.22,62835.66,41.1,0.02482,2e-05,2.63565]
[1780568334742,60.22,62832.92,41.1,0.02476,2e-05,2.63032]
[1780568335388,60.22,62832.92,41.1,0.02476,2e-05,2.63032]
[1780568336390,60.22,62836.57,41.1,0.02483,2e-05,2.63737]
[1780568338084,60.21,62857.32,41.1,0.02528,2e-05,2.67766]
[1780568343119,60.2,62873.48,41.1,0.0256,2e-05,2.7072]
[1780568348383,60.18,62869.07,41.1,0.02546,2e-05,2.69399]
[1780568349490,60.16,62890.5,41.1,0.0259,2e-05,2.73394]
[1780568350474,60.16,62890.5,41.1,0.0259,2e-05,2.73394]
[1780568353906,60.12,62903.47,41.1,0.0261,2e-05,2.75213]
[1780568354209,60.11,62917.32,41.1,0.02638,2e-05,2.77787]
[1780568355721,60.09,62922.37,41.1,0.02647,2e-05,2.78556]
[1780568356034,60.09,62922.37,41.1,0.02647,2e-05,2.78556]
[1780568361257,60.01,62924.49,41.1,0.02634,2e-05,2.77465]
[1780568366293,59.94,62917.12,41.1,0.02605,2e-05,2.74882]
[1780568371328,59.89,62923.08,41.1,0.02606,2e-05,2.74896]
[1780568376363,59.85,62923.47,41.1,0.02597,2e-05,2.74153]
[1780568381398,59.8,62919.53,41.1,0.0258,2e-05,2.72604]
[1780568383412,59.79,62934.25,41.1,0.0261,2e-05,2.75282]
[1780568388447,59.74,62936.69,41.1,0.02606,2e-05,2.7494]
[1780568391491,59.72,62928.77,41.1,0.02584,2e-05,2.73028]
[1780568392407,59.71,62920.75,41.1,0.02565,2e-05,2.71288]
[1780568394489,59.69,62906.96,41.1,0.0253,2e-05,2.6815]
[1780568397144,59.69,62908.4,41.1,0.02532,2e-05,2.68335]
[1780568401356,59.67,62907.05,41.1,0.02527,2e-05,2.67869]
[1780568401538,59.67,62890.79,41.1,0.02491,2e-05,2.64626]
[1780568406899,59.68,62886.46,41.1,0.02483,2e-05,2.63861]
[1780568406936,59.68,62870.34,41.1,0.02449,2e-05,2.60743]
[1780568408848,59.68,62870.54,41.1,0.02449,2e-05,2.60782]
[1780568410330,59.68,62876.25,41.1,0.02462,2e-05,2.61964]
[1780568413938,59.69,62880.92,41.1,0.02474,2e-05,2.63025]
[1780568414543,59.69,62835.67,41.1,0.02379,2e-05,2.54316]
[1780568415902,59.69,62837.13,41.1,0.02382,2e-05,2.54624]
[1780568416094,59.69,62837.13,41.1,0.02382,2e-05,2.54624]
[1780568416284,59.69,62837.13,41.1,0.02382,2e-05,2.54624]
[1780568416906,59.71,62836.45,41.1,0.02384,2e-05,2.54825]
[1780568418142,59.71,62839.9,41.1,0.02392,2e-05,2.55482]
[1780568421026,59.74,62834.83,41.1,0.02387,2e-05,2.55086]
[1780568422725,59.76,62858.48,41.1,0.0244,2e-05,2.5991]
[1780568423855,59.76,62858.48,41.1,0.0244,2e-05,2.5991]
[1780568427674,59.78,62847.45,41.1,0.02421,2e-05,2.58143]
[1780568427783,59.78,62847.45,41.1,0.02421,2e-05,2.58143]
[1780568427924,59.78,62847.45,41.1,0.02421,2e-05,2.58143]
[1780568428287,59.78,62847.45,41.1,0.02421,2e-05,2.58143]
[1780568428308,59.79,62793.5,41.1,0.02312,2e-05,2.48131]
[1780568428837,59.79,62793.5,41.1,0.02312,2e-05,2.48131]
[1780568428838,59.79,62793.5,41.1,0.02312,2e-05,2.48131]
[1780568429796,59.79,62794.79,41.1,0.02315,2e-05,2.48371]
[1780568430144,59.79,62794.79,41.1,0.02315,2e-05,2.48371]
[1780568430157,59.79,62794.79,41.1,0.02315,2e-05,2.48371]
[1780568430703,59.8,62801.85,41.1,0.0233,2e-05,2.49761]
[1780568430817,59.8,62801.85,41.1,0.0233,2e-05,2.49761]
[1780568432447,59.8,62804.39,41.1,0.02335,2e-05,2.50237]
[1780568433014,59.8,62790.92,41.1,0.02306,2e-05,2.47561]
[1780568434004,59.8,62790.92,41.1,0.02306,2e-05,2.47561]
[1780568434153,59.8,62790.92,41.1,0.02306,2e-05,2.47561]
[1780568434716,59.8,62784.59,41.1,0.02294,2e-05,2.46386]
[1780568440852,59.81,62787.87,41.1,0.02302,2e-05,2.47198]
[1780568445888,59.82,62791.94,41.1,0.02312,2e-05,2.4812]
[1780568450924,59.83,62801.32,41.1,0.02333,2e-05,2.49976]
[1780568455963,59.84,62807.23,41.1,0.02346,2e-05,2.51195]
[1780568456969,59.84,62791.64,41.1,0.02314,2e-05,2.48297]
[1780568458538,59.84,62791.64,41.1,0.02314,2e-05,2.48297]
[1780568462838,59.85,62788.04,41.1,0.02309,2e-05,2.47752]
[1780568462858,59.85,62788.04,41.1,0.02309,2e-05,2.47752]
[1780568462860,59.85,62788.04,41.1,0.02309,2e-05,2.47752]
[1780568463730,59.85,62788.04,41.1,0.02309,2e-05,2.47752]
[1780568463020,59.85,62803.25,41.1,0.02339,2e-05,2.50594]
[1780568465619,59.85,62793.9,41.1,0.02321,2e-05,2.48892]
[1780568466197,59.85,62794.58,41.1,0.02323,2e-05,2.49044]
[1780568466400,59.85,62794.58,41.1,0.02323,2e-05,2.49044]
[1780568466457,59.85,62810.48,41.1,0.02355,2e-05,2.52051]
[1780568467116,59.85,62810.48,41.1,0.02355,2e-05,2.52051]
[1780568471316,59.86,62823.13,41.1,0.02382,2e-05,2.54516]
[1780568471391,59.86,62823.13,41.1,0.02382,2e-05,2.54516]
[1780568471405,59.86,62823.13,41.1,0.02382,2e-05,2.54516]
[1780568471651,59.86,62823.13,41.1,0.02382,2e-05,2.54516]
[1780568471478,59.86,62804.15,41.1,0.02343,2e-05,2.50949]
[1780568472472,59.86,62804.15,41.1,0.02343,2e-05,2.50949]
[1780568472491,59.86,62784.46,41.1,0.02304,2e-05,2.47293]
[1780568472924,59.86,62784.46,41.1,0.02304,2e-05,2.47293]
[1780568477120,59.86,62794.76,41.1,0.02326,2e-05,2.49317]
[1780568477487,59.86,62783.89,41.1,0.02304,2e-05,2.47316]
[1780568479632,59.87,62775.18,41.1,0.02287,2e-05,2.45729]
[1780568481976,59.87,62764.54,41.1,0.02267,2e-05,2.43861]
[1780568482291,59.87,62764.54,41.1,0.02267,2e-05,2.43861]
[1780568485610,59.88,62770.25,41.1,0.02279,2e-05,2.4501]
[1780568487886,59.88,62764.06,41.1,0.02268,2e-05,2.43964]
[1780568493270,59.9,62772.97,41.1,0.02286,2e-05,2.4557]
[1780568498306,59.9,62782.72,41.1,0.02307,2e-05,2.47523]
[1780568503341,59.91,62771.46,41.1,0.02286,2e-05,2.45571]
[1780568507962,59.92,62764.63,41.1,0.02273,2e-05,2.44437]
[1780568513415,59.93,62777.7,41.1,0.02302,2e-05,2.47038]
[1780568517590,59.94,62805.68,41.1,0.0236,2e-05,2.52375]
[1780568521679,59.94,62810.34,41.1,0.0237,2e-05,2.53308]
[1780568523911,59.94,62797.71,41.1,0.02344,2e-05,2.50986]
[1780568527244,59.95,62796.79,41.1,0.02343,2e-05,2.50873]
[1780568527647,59.95,62783.09,41.1,0.02316,2e-05,2.48335]
[1780568532558,59.96,62769.34,41.1,0.0229,2e-05,2.45922]
[1780568534595,59.96,62755.25,41.1,0.02262,2e-05,2.43389]
[1780568539631,59.97,62760.57,41.1,0.02274,2e-05,2.44501]
[1780568539697,59.97,62777.86,41.1,0.02309,2e-05,2.47729]
[1780568545660,59.98,62780.77,41.1,0.02317,2e-05,2.48433]
[1780568550698,59.99,62789.11,41.1,0.02335,2e-05,2.50114]
[1780568553668,59.99,62792.53,41.1,0.02341,2e-05,2.50568]
[1780568554224,59.99,62795.07,41.1,0.02346,2e-05,2.51067]
[1780568554310,59.99,62795.07,41.1,0.02346,2e-05,2.51067]
[1780568554395,59.99,62795.07,41.1,0.02346,2e-05,2.51067]
[1780568554731,59.99,62778.97,41.1,0.02314,2e-05,2.48082]
[1780568554896,59.99,62778.97,41.1,0.02314,2e-05,2.48082]
[1780568559916,60.0,62783.47,41.1,0.02324,2e-05,2.49041]
[1780568565897,60.01,62791.14,41.1,0.02341,2e-05,2.50591]
[1780568568605,60.01,62795.83,41.1,0.02351,2e-05,2.51514]
[1780568570845,60.01,62809.04,41.1,0.02379,2e-05,2.54081]
[1780568575858,60.02,62812.91,41.1,0.02388,2e-05,2.54876]
[1780568580436,60.02,62812.68,41.1,0.02388,2e-05,2.54904]
[1780568585951,60.03,62814.15,41.1,0.02392,2e-05,2.5528]
[1780568589149,60.03,62815.89,41.1,0.02396,2e-05,2.55637]
[1780568589316,60.03,62815.89,41.1,0.02396,2e-05,2.55637]
[1780568589806,60.04,62786.55,41.1,0.02337,2e-05,2.50239]
[1780568590493,60.04,62786.55,41.1,0.02337,2e-05,2.50239]
[1780568590773,60.04,62771.07,41.1,0.02306,2e-05,2.4738]
[1780568591871,60.04,62767.04,41.1,0.02298,2e-05,2.4666]
[1780568597485,60.05,62761.49,41.1,0.02289,2e-05,2.45777]
[1780568598624,60.05,62746.46,41.1,0.0226,2e-05,2.43075]
[1780568599454,60.05,62746.46,41.1,0.0226,2e-05,2.43075]
[1780568599472,60.05,62730.93,41.1,0.0223,2e-05,2.4028]
[1780568600561,60.05,62730.93,41.1,0.0223,2e-05,2.4028]
[1780568601107,60.06,62727.63,41.1,0.02224,2e-05,2.3972]
[1780568608124,60.07,62725.42,41.1,0.02223,2e-05,2.39632]
[1780568612152,60.08,62721.17,41.1,0.02214,2e-05,2.38797]
[1780568616866,60.09,62713.84,41.1,0.02202,2e-05,2.37642]
[1780568622222,60.11,62717.81,41.1,0.02212,2e-05,2.38613]
[1780568627257,60.12,62712.45,41.1,0.02204,2e-05,2.37846]
[1780568629272,60.13,62724.58,41.1,0.02228,2e-05,2.40116]
[1780568634314,60.14,62719.62,41.1,0.02221,2e-05,2.39405]
[1780568635321,60.14,62730.25,41.1,0.02242,2e-05,2.4137]
[1780568638342,60.14,62744.54,41.1,0.02271,2e-05,2.44047]
[1780568639674,60.14,62744.54,41.1,0.02271,2e-05,2.44047]
[1780568639714,60.14,62744.54,41.1,0.02271,2e-05,2.44047]
[1780568640069,60.15,62747.28,41.1,0.02277,2e-05,2.44613]
[1780568641499,60.15,62739.86,41.1,0.02262,2e-05,2.43255]
[1780568641644,60.15,62739.86,41.1,0.02262,2e-05,2.43255]
[1780568644142,60.15,62749.63,41.1,0.02282,2e-05,2.45106]
[1780568644469,60.15,62749.63,41.1,0.02282,2e-05,2.45106]
[1780568645495,60.15,62741.84,41.1,0.02267,2e-05,2.43706]
[1780568648281,60.16,62735.97,41.1,0.02257,2e-05,2.42758]
[1780568651512,60.17,62753.72,41.1,0.02293,2e-05,2.46102]
[1780568656772,60.18,62753.39,41.1,0.02294,2e-05,2.46179]
[1780568662828,60.2,62743.41,41.1,0.02279,2e-05,2.44756]
[1780568665521,60.21,62733.33,41.1,0.0226,2e-05,2.43002]
[1780568665610,60.21,62720.47,41.1,0.02235,2e-05,2.40696]
[1780568669085,60.21,62720.24,41.1,0.02236,2e-05,2.40761]
[1780568674146,60.22,62722.5,41.1,0.0224,2e-05,2.41122]
[1780568679468,60.24,62719.0,41.1,0.02235,2e-05,2.40665]
[1780568679709,60.24,62708.2,41.1,0.02215,2e-05,2.3875]
[1780568680327,60.24,62708.2,41.1,0.02215,2e-05,2.3875]
[1780568682730,60.24,62694.15,41.1,0.02189,2e-05,2.36347]
[1780568684586,60.25,62685.63,41.1,0.02173,2e-05,2.34871]
[1780568684697,60.25,62685.63,41.1,0.02173,2e-05,2.34871]
[1780568688622,60.31,62696.81,41.1,0.02205,2e-05,2.37804]
[1780568693832,60.32,62703.11,41.1,0.02219,2e-05,2.39165]
[1780568698855,60.33,62718.57,41.1,0.02252,2e-05,2.42149]
[1780568703891,60.34,62707.74,41.1,0.02232,2e-05,2.40358]
[1780568708926,60.35,62709.41,41.1,0.02238,2e-05,2.40836]
[1780568713964,60.36,62712.71,41.1,0.02246,2e-05,2.41606]
[1780568718999,60.37,62707.04,41.1,0.02237,2e-05,2.4075]
[1780568721013,60.38,62691.12,41.1,0.02207,2e-05,2.37956]
[1780568726049,60.39,62691.73,41.1,0.0221,2e-05,2.38264]
[1780568730080,60.4,62703.69,41.1,0.02235,2e-05,2.40568]
[1780568735115,60.41,62700.32,41.1,0.02228,2e-05,2.39912]
[1780568740150,60.42,62702.46,41.1,0.02234,2e-05,2.40475]
[1780568745185,60.43,62703.22,41.1,0.02238,2e-05,2.40786]
[1780568750281,60.44,62693.63,41.1,0.02221,2e-05,2.39201]
[1780568754008,60.45,62688.21,41.1,0.02211,2e-05,2.38339]
[1780568754211,60.45,62689.19,41.1,0.02214,2e-05,2.3859]
[1780568759289,60.46,62681.66,41.1,0.02202,2e-05,2.37437]
[1780568764324,60.47,62680.48,41.1,0.02202,2e-05,2.3742]
[1780568769362,60.49,62685.65,41.1,0.02214,2e-05,2.38538]
[1780568774401,60.5,62676.72,41.1,0.02199,2e-05,2.37131]
[1780568776416,60.5,62689.53,41.1,0.02224,2e-05,2.39505]
[1780568781453,60.51,62695.25,41.1,0.02237,2e-05,2.40711]
[1780568786486,60.52,62690.61,41.1,0.0223,2e-05,2.40042]
[1780568790515,60.53,62675.94,41.1,0.02203,2e-05,2.3755]
[1780568795281,60.54,62672.06,41.1,0.02195,2e-05,2.36748]
[1780568795757,60.54,62669.76,41.1,0.02191,2e-05,2.36378]
[1780568796095,60.54,62699.93,41.1,0.0225,2e-05,2.41831]
[1780568796450,60.54,62699.93,41.1,0.0225,2e-05,2.41831]
[1780568797007,60.54,62699.93,41.1,0.0225,2e-05,2.41831]
[1780568797063,60.54,62699.93,41.1,0.0225,2e-05,2.41831]
[1780568797116,60.55,62718.51,41.1,0.02287,2e-05,2.45252]
[1780568797492,60.55,62718.51,41.1,0.02287,2e-05,2.45252]
[1780568797741,60.55,62705.33,41.1,0.02261,2e-05,2.42901]
[1780568798568,60.55,62705.33,41.1,0.02261,2e-05,2.42901]
[1780568798601,60.55,62705.33,41.1,0.02261,2e-05,2.42901]
[1780568798975,60.55,62705.2,41.1,0.02262,2e-05,2.4294]
[1780568801659,60.56,62717.62,41.1,0.02287,2e-05,2.45262]
[1780568802648,60.56,62696.17,41.1,0.02245,2e-05,2.41416]
[1780568803408,60.56,62696.17,41.1,0.02245,2e-05,2.41416]
[1780568808691,60.57,62688.46,41.1,0.02233,2e-05,2.40228]
[1780568810425,60.57,62689.45,41.1,0.02235,2e-05,2.4044]
[1780568811712,60.58,62671.72,41.1,0.02201,2e-05,2.37329]
[1780568812477,60.58,62671.72,41.1,0.02201,2e-05,2.37329]
[1780568813727,60.58,62683.4,41.1,0.02225,2e-05,2.39496]
[1780568818221,60.59,62683.85,41.1,0.02227,2e-05,2.39711]
[1780568818930,60.59,62683.85,41.1,0.02227,2e-05,2.39711]
[1780568818936,60.59,62683.85,41.1,0.02227,2e-05,2.39711]
[1780568819980,60.59,62679.93,41.1,0.0222,2e-05,2.39042]
[1780568820345,60.6,62680.69,41.1,0.02222,2e-05,2.39213]
[1780568821812,60.6,62685.35,41.1,0.02231,2e-05,2.40086]
[1780568823212,60.6,62681.25,41.1,0.02224,2e-05,2.39415]
[1780568823758,60.6,62681.25,41.1,0.02224,2e-05,2.39415]
[1780568826900,60.61,62685.26,41.1,0.02233,2e-05,2.4024]
[1780568826984,60.61,62672.64,41.1,0.02209,2e-05,2.38011]
[1780568827401,60.61,62672.64,41.1,0.02209,2e-05,2.38011]
[1780568829810,60.62,62671.41,41.1,0.02207,2e-05,2.37866]
[1780568831972,60.62,62665.7,41.1,0.02197,2e-05,2.36922]
[1780568834883,60.63,62679.0,41.1,0.02225,2e-05,2.39452]
[1780568839916,60.64,62679.32,41.1,0.02227,2e-05,2.39677]
[1780568841356,60.64,62680.62,41.1,0.0223,2e-05,2.39943]
[1780568841768,60.64,62680.62,41.1,0.0223,2e-05,2.39943]
[1780568842051,60.64,62709.52,41.1,0.02287,2e-05,2.45211]
[1780568842610,60.64,62709.52,41.1,0.02287,2e-05,2.45211]
[1780568843429,60.65,62713.09,41.1,0.02294,2e-05,2.45897]
[1780568844451,60.65,62703.7,41.1,0.02276,2e-05,2.44208]
[1780568844528,60.65,62703.7,41.1,0.02276,2e-05,2.44208]
[1780568847358,60.65,62703.57,41.1,0.02277,2e-05,2.44261]
[1780568847456,60.65,62703.57,41.1,0.02277,2e-05,2.44261]
[1780568847974,60.65,62688.76,41.1,0.02248,2e-05,2.41604]
[1780568849541,60.66,62688.0,41.1,0.02247,2e-05,2.41493]
[1780568850037,60.66,62688.0,41.1,0.02247,2e-05,2.41493]
[1780568850378,60.66,62687.05,41.1,0.02245,2e-05,2.41352]
[1780568852005,60.66,62662.15,41.1,0.02196,2e-05,2.3673]
[1780568853500,60.66,62652.83,41.1,0.02178,2e-05,2.3511]
[1780568856408,60.67,62639.42,41.1,0.02154,2e-05,2.32868]
[1780568856746,60.67,62639.42,41.1,0.02154,2e-05,2.32868]
[1780568857044,60.67,62628.47,41.1,0.02134,2e-05,2.30993]
[1780568858066,60.67,62628.47,41.1,0.02134,2e-05,2.30993]
[1780568860765,60.68,62620.4,41.1,0.02121,2e-05,2.29729]
[1780568861075,60.69,62600.27,41.1,0.02084,2e-05,2.26298]
[1780568861577,60.69,62600.27,41.1,0.02084,2e-05,2.26298]
[1780568863360,60.69,62587.16,41.1,0.02061,2e-05,2.24158]
[1780568864792,60.7,62578.18,41.1,0.02046,2e-05,2.22686]
[1780568865496,60.7,62579.67,41.1,0.02049,2e-05,2.22998]
[1780568865970,60.7,62579.67,41.1,0.02049,2e-05,2.22998]
[1780568866111,60.7,62568.81,41.1,0.0203,2e-05,2.21219]
[1780568867844,60.71,62562.19,41.1,0.02019,2e-05,2.20163]
[1780568870382,60.72,62553.42,41.1,0.02006,2e-05,2.18886]
[1780568872115,60.72,62545.4,41.1,0.01992,2e-05,2.17612]
[1780568872714,60.73,62546.75,41.1,0.01995,2e-05,2.17904]
[1780568872920,60.73,62546.75,41.1,0.01995,2e-05,2.17904]
[1780568877211,60.75,62560.96,41.1,0.02024,2e-05,2.20631]
[1780568878218,60.75,62572.82,41.1,0.02046,2e-05,2.22705]
[1780568879148,60.75,62572.82,41.1,0.02046,2e-05,2.22705]
[1780568884270,60.78,62588.07,41.1,0.02078,2e-05,2.25678]
[1780568885176,60.78,62588.07,41.1,0.02078,2e-05,2.25678]
[1780568886300,60.82,62612.47,41.1,0.0213,2e-05,2.30565]
[1780568891337,60.91,62615.2,41.1,0.02152,2e-05,2.32529]
[1780568891443,60.94,62614.77,41.1,0.02156,2e-05,2.32887]
[1780568892006,60.94,62614.77,41.1,0.02156,2e-05,2.32887]
[1780568893073,60.97,62613.89,41.1,0.02159,2e-05,2.33158]
[1780568893180,60.97,62613.89,41.1,0.02159,2e-05,2.33158]
[1780568893275,60.99,62570.25,41.1,0.02082,2e-05,2.26026]
[1780568895262,61.03,62567.3,41.1,0.02083,2e-05,2.26055]
[1780568897321,61.04,62566.1,41.1,0.02082,2e-05,2.25957]
[1780568897272,61.04,62523.99,41.1,0.02007,2e-05,2.18903]
[1780568897633,61.04,62523.99,41.1,0.02007,2e-05,2.18903]
[1780568898600,61.04,62517.95,41.1,0.01997,2e-05,2.17962]
[1780568904121,61.06,62508.14,41.1,0.01983,2e-05,2.16669]
[1780568904462,61.07,62501.74,41.1,0.01973,2e-05,2.1568]
[1780568906647,61.08,62506.18,41.1,0.01982,2e-05,2.16552]
[1780568908213,61.08,62508.3,41.1,0.01987,2e-05,2.16971]
[1780568908324,61.09,62524.35,41.1,0.02016,2e-05,2.19709]
[1780568909767,61.09,62533.8,41.1,0.02033,2e-05,2.21356]
[1780568910905,61.09,62528.74,41.1,0.02025,2e-05,2.20567]
[1780568911089,61.09,62528.74,41.1,0.02025,2e-05,2.20567]
[1780568911105,61.1,62518.36,41.1,0.02005,2e-05,2.18682]
[1780568911812,61.1,62518.36,41.1,0.02005,2e-05,2.18682]
[1780568912237,61.1,62518.36,41.1,0.02005,2e-05,2.18682]
[1780568913958,61.11,62519.7,41.1,0.02009,2e-05,2.19035]
[1780568916664,61.16,62504.46,41.1,0.01991,2e-05,2.17327]
[1780568917425,61.16,62504.46,41.1,0.01991,2e-05,2.17327]
[1780568920489,61.17,62490.02,41.1,0.01967,2e-05,2.15081]
[1780568920567,61.18,62476.33,41.1,0.01945,2e-05,2.12978]
[1780568921388,61.18,62476.33,41.1,0.01945,2e-05,2.12978]
[1780568922678,61.18,62486.16,41.1,0.01963,2e-05,2.1466]
[1780568923605,61.19,62491.7,41.1,0.01973,2e-05,2.15641]
[1780568924822,61.23,62498.6,41.1,0.01993,2e-05,2.17468]
[1780568926470,61.24,62488.87,41.1,0.01977,2e-05,2.15996]
[1780568928627,61.25,62466.6,41.1,0.0194,2e-05,2.1249]
[1780568929615,61.25,62466.6,41.1,0.0194,2e-05,2.1249]
[1780568934350,61.28,62453.67,41.1,0.01923,2e-05,2.10828]
[1780568936148,61.33,62454.22,41.1,0.01932,2e-05,2.11674]
[1780568936963,61.34,62462.3,41.1,0.01947,2e-05,2.13061]
[1780568937061,61.34,62450.57,41.1,0.01927,2e-05,2.11231]
[1780568937983,61.34,62450.57,41.1,0.01927,2e-05,2.11231]
[1780568938399,61.34,62450.57,41.1,0.01927,2e-05,2.11231]
[1780568938914,61.35,62443.63,41.1,0.01917,2e-05,2.10186]
[1780568938934,61.35,62443.63,41.1,0.01917,2e-05,2.10186]
[1780568940746,61.4,62452.94,41.1,0.01941,2e-05,2.12531]
[1780568941184,61.4,62452.94,41.1,0.01941,2e-05,2.12531]
[1780568941463,61.41,62459.84,41.1,0.01954,2e-05,2.13726]
[1780568942283,61.41,62459.84,41.1,0.01954,2e-05,2.13726]
[1780568943096,61.41,62469.04,41.1,0.01971,2e-05,2.153]
[1780568943204,61.46,62481.05,41.1,0.01999,2e-05,2.17959]
[1780568943827,61.46,62481.05,41.1,0.01999,2e-05,2.17959]
[1780568944107,61.46,62481.05,41.1,0.01999,2e-05,2.17959]
[1780568945311,61.46,62455.66,41.1,0.01956,2e-05,2.13858]
[1780568947857,61.47,62447.97,41.1,0.01944,2e-05,2.12744]
[1780568948601,61.47,62448.46,41.1,0.01945,2e-05,2.12895]
[1780568952577,61.5,62453.94,41.1,0.01959,2e-05,2.14143]
[1780568954704,61.5,62467.97,41.1,0.01984,2e-05,2.16509]
[1780568959068,61.56,62479.95,41.1,0.02014,2e-05,2.19347]
[1780568961685,61.57,62487.35,41.1,0.02029,2e-05,2.20759]
[1780568963198,61.57,62482.06,41.1,0.0202,2e-05,2.19939]
[1780568963499,61.57,62482.06,41.1,0.0202,2e-05,2.19939]
[1780568969035,61.6,62478.48,41.1,0.02019,2e-05,2.19769]
[1780568971464,61.61,62474.14,41.1,0.02012,2e-05,2.19169]
[1780568972184,61.62,62447.43,41.1,0.01965,2e-05,2.14692]
[1780568977983,61.64,62429.39,41.1,0.01938,2e-05,2.12103]
[1780568979999,61.65,62444.95,41.1,0.01967,2e-05,2.14836]
[1780568985033,61.68,62453.37,41.1,0.01985,2e-05,2.16546]
[1780568985809,61.68,62453.37,41.1,0.01985,2e-05,2.16546]
[1780568986998,61.68,62452.72,41.1,0.01985,2e-05,2.16504]
[1780568992073,61.7,62452.4,41.1,0.01987,2e-05,2.16768]
[1780568992699,61.7,62457.69,41.1,0.01997,2e-05,2.17701]
[1780568993676,61.71,62460.27,41.1,0.02003,2e-05,2.18188]
[1780568994103,61.71,62442.46,41.1,0.01972,2e-05,2.1533]
[1780568996096,61.72,62441.93,41.1,0.01972,2e-05,2.1531]
[1780569000285,61.74,62430.37,41.1,0.01956,2e-05,2.13757]
[1780569003495,61.75,62433.9,41.1,0.01963,2e-05,2.14467]
[1780569003510,61.75,62418.92,41.1,0.01938,2e-05,2.12109]
[1780569004192,61.75,62418.92,41.1,0.01938,2e-05,2.12109]
[1780569004265,61.75,62401.07,41.1,0.01908,2e-05,2.09247]
[1780569006215,61.76,62396.49,41.1,0.01901,2e-05,2.08587]
[1780569006335,61.76,62396.49,41.1,0.01901,2e-05,2.08587]
[1780569006770,61.81,62392.66,41.1,0.01904,2e-05,2.08805]
[1780569006997,61.81,62392.66,41.1,0.01904,2e-05,2.08805]
[1780569008234,61.81,62392.23,41.1,0.01903,2e-05,2.08737]
[1780569008322,61.81,62392.23,41.1,0.01903,2e-05,2.08737]
[1780569008707,61.81,62392.23,41.1,0.01903,2e-05,2.08737]
[1780569009380,61.82,62388.21,41.1,0.01898,2e-05,2.08248]
[1780569009511,61.82,62388.21,41.1,0.01898,2e-05,2.08248]
[1780569009570,61.82,62388.21,41.1,0.01898,2e-05,2.08248]
[1780569009593,61.82,62366.16,41.1,0.01862,2e-05,2.04769]
[1780569010012,61.82,62366.16,41.1,0.01862,2e-05,2.04769]
[1780569011020,61.87,62365.47,41.1,0.01869,2e-05,2.05408]
[1780569012217,61.93,62364.04,41.1,0.01875,2e-05,2.05979]
[1780569012786,61.98,62364.58,41.1,0.01884,2e-05,2.06847]
[1780569013631,61.98,62364.58,41.1,0.01884,2e-05,2.06847]
[1780569014432,62.03,62369.42,41.1,0.019,2e-05,2.08385]
[1780569014676,62.04,62386.56,41.1,0.01931,2e-05,2.11266]
[1780569014957,62.04,62386.56,41.1,0.01931,2e-05,2.11266]
[1780569014993,62.04,62386.56,41.1,0.01931,2e-05,2.11266]
[1780569015502,62.04,62386.56,41.1,0.01931,2e-05,2.11266]
[1780569015549,62.04,62406.53,41.1,0.01964,2e-05,2.1448]
[1780569016687,62.05,62419.85,41.1,0.01988,2e-05,2.16715]
[1780569017181,62.05,62419.85,41.1,0.01988,2e-05,2.16715]
[1780569017591,62.05,62419.85,41.1,0.01988,2e-05,2.16715]
[1780569017346,62.05,62431.11,41.1,0.02008,2e-05,2.18558]
[1780569019298,62.05,62431.11,41.1,0.02008,2e-05,2.18558]
[1780569019873,62.05,62431.36,41.1,0.02008,2e-05,2.18599]
[1780569020412,62.05,62421.69,41.1,0.01991,2e-05,2.17016]
[1780569020487,62.05,62421.69,41.1,0.01991,2e-05,2.17016]
[1780569020637,62.05,62421.69,41.1,0.01991,2e-05,2.17016]
[1780569023472,62.05,62418.08,41.1,0.01986,2e-05,2.16491]
[1780569024014,62.05,62418.08,41.1,0.01986,2e-05,2.16491]
[1780569024651,62.05,62411.59,41.1,0.01975,2e-05,2.15435]
[1780569024667,62.05,62411.59,41.1,0.01975,2e-05,2.15435]
[1780569024766,62.05,62411.59,41.1,0.01975,2e-05,2.15435]
[1780569024701,62.06,62390.94,41.1,0.0194,2e-05,2.12162]
[1780569025372,62.06,62390.94,41.1,0.0194,2e-05,2.12162]
[1780569025903,62.06,62390.94,41.1,0.0194,2e-05,2.12162]
[1780569025962,62.06,62390.94,41.1,0.0194,2e-05,2.12162]
[1780569026593,62.06,62428.43,41.1,0.02004,2e-05,2.18244]
[1780569026987,62.06,62428.43,41.1,0.02004,2e-05,2.18244]
[1780569027546,62.06,62428.43,41.1,0.02004,2e-05,2.18244]
[1780569027827,62.06,62428.43,41.1,0.02004,2e-05,2.18244]
[1780569028411,62.06,62434.91,41.1,0.02016,2e-05,2.19372]
[1780569029793,62.06,62436.02,41.1,0.02019,2e-05,2.19585]
[1780569029903,62.07,62443.15,41.1,0.02032,2e-05,2.20877]
[1780569030073,62.07,62443.15,41.1,0.02032,2e-05,2.20877]
[1780569030671,62.07,62443.15,41.1,0.02032,2e-05,2.20877]
[1780569031034,62.07,62443.15,41.1,0.02032,2e-05,2.20877]
[1780569030717,62.07,62463.42,41.1,0.02068,2e-05,2.24249]
[1780569031402,62.07,62463.42,41.1,0.02068,2e-05,2.24249]
[1780569031646,62.07,62463.42,41.1,0.02068,2e-05,2.24249]
[1780569031787,62.07,62484.28,41.1,0.02104,2e-05,2.27597]
[1780569032182,62.07,62484.28,41.1,0.02104,2e-05,2.27597]
[1780569032569,62.07,62484.28,41.1,0.02104,2e-05,2.27597]
[1780569032636,62.11,62510.94,41.1,0.02159,2e-05,2.32642]
[1780569033375,62.11,62510.94,41.1,0.02159,2e-05,2.32642]
[1780569035197,62.11,62502.96,41.1,0.02145,2e-05,2.31354]
[1780569039242,62.12,62515.19,41.1,0.02169,2e-05,2.33603]
[1780569040564,62.13,62504.46,41.1,0.0215,2e-05,2.31828]
[1780569042767,62.13,62508.75,41.1,0.02158,2e-05,2.32601]
[1780569044597,62.14,62488.71,41.1,0.02123,2e-05,2.29288]
[1780569046035,62.14,62483.07,41.1,0.02113,2e-05,2.28373]
[1780569049153,62.15,62474.12,41.1,0.02098,2e-05,2.26988]
[1780569051223,62.15,62479.91,41.1,0.0211,2e-05,2.28058]
[1780569051872,62.15,62479.91,41.1,0.0211,2e-05,2.28058]
[1780569051646,62.15,62495.39,41.1,0.02138,2e-05,2.30733]
[1780569052507,62.15,62495.39,41.1,0.02138,2e-05,2.30733]
[1780569052654,62.16,62510.28,41.1,0.02166,2e-05,2.33325]
[1780569053107,62.16,62510.28,41.1,0.02166,2e-05,2.33325]
[1780569056681,62.17,62533.45,41.1,0.02211,2e-05,2.37478]
[1780569057177,62.17,62533.45,41.1,0.02211,2e-05,2.37478]
[1780569059707,62.17,62544.64,41.1,0.02233,2e-05,2.39521]
[1780569060714,62.17,62558.44,41.1,0.02259,2e-05,2.41976]
[1780569062650,62.17,62567.15,41.1,0.02276,2e-05,2.4354]
[1780569062770,62.17,62589.26,41.1,0.02319,2e-05,2.47491]
[1780569063777,62.18,62571.81,41.1,0.02286,2e-05,2.44387]
[1780569064308,62.18,62571.81,41.1,0.02286,2e-05,2.44387]
[1780569065791,62.18,62546.43,41.1,0.02237,2e-05,2.39925]
[1780569066158,62.18,62546.43,41.1,0.02237,2e-05,2.39925]
[1780569069568,62.18,62531.38,41.1,0.0221,2e-05,2.3736]
[1780569069846,62.18,62516.4,41.1,0.02182,2e-05,2.34786]
[1780569070651,62.18,62516.4,41.1,0.02182,2e-05,2.34786]
[1780569070741,62.18,62516.4,41.1,0.02182,2e-05,2.34786]
[1780569070850,62.19,62497.93,41.1,0.02148,2e-05,2.31637]
[1780569071794,62.19,62497.93,41.1,0.02148,2e-05,2.31637]
[1780569072066,62.19,62490.35,41.1,0.02135,2e-05,2.30375]
[1780569074048,62.19,62494.42,41.1,0.02143,2e-05,2.31147]
[1780569076522,62.2,62493.86,41.1,0.02143,2e-05,2.31167]
[1780569077557,62.2,62493.86,41.1,0.02143,2e-05,2.31167]
[1780569079701,62.21,62490.27,41.1,0.02138,2e-05,2.30656]
[1780569079996,62.21,62489.66,41.1,0.02137,2e-05,2.30591]
[1780569080091,62.21,62475.34,41.1,0.02111,2e-05,2.28198]
[1780569082627,62.21,62472.1,41.1,0.02106,2e-05,2.27694]
[1780569083851,62.22,62479.21,41.1,0.02119,2e-05,2.28941]
[1780569083945,62.22,62495.66,41.1,0.0215,2e-05,2.31828]
[1780569086330,62.22,62492.52,41.1,0.02145,2e-05,2.31328]
[1780569086654,62.22,62492.52,41.1,0.02145,2e-05,2.31328]
[1780569086966,62.23,62481.34,41.1,0.02125,2e-05,2.29501]
[1780569088003,62.23,62481.34,41.1,0.02125,2e-05,2.29501]
[1780569093526,62.24,62486.09,41.1,0.02134,2e-05,2.30291]
[1780569098542,62.26,62483.11,41.1,0.02131,2e-05,2.29982]
[1780569102498,62.27,62489.64,41.1,0.02145,2e-05,2.31253]
[1780569104564,62.27,62490.76,41.1,0.02147,2e-05,2.31519]
[1780569108580,62.28,62475.86,41.1,0.02122,2e-05,2.29174]
[1780569110795,62.29,62483.62,41.1,0.02137,2e-05,2.30534]
[1780569112145,62.29,62498.08,41.1,0.02165,2e-05,2.33121]
[1780569116181,62.3,62510.54,41.1,0.02189,2e-05,2.35407]
[1780569117340,62.3,62510.54,41.1,0.02189,2e-05,2.35407]
[1780569117427,62.3,62521.78,41.1,0.02211,2e-05,2.37388]
[1780569121675,62.31,62538.84,41.1,0.02244,2e-05,2.40481]
[1780569122388,62.31,62538.84,41.1,0.02244,2e-05,2.40481]
[1780569122876,62.31,62570.17,41.1,0.02304,2e-05,2.46031]
[1780569123471,62.31,62570.17,41.1,0.02304,2e-05,2.46031]
[1780569123924,62.31,62552.2,41.1,0.0227,2e-05,2.42859]
[1780569125736,62.31,62539.02,41.1,0.02245,2e-05,2.40576]
[1780569126484,62.32,62508.02,41.1,0.02187,2e-05,2.35198]
[1780569129438,62.32,62515.56,41.1,0.02202,2e-05,2.36565]
[1780569131538,62.33,62497.63,41.1,0.0217,2e-05,2.33557]
[1780569134681,62.33,62533.32,41.1,0.02238,2e-05,2.39854]
[1780569137561,62.34,62514.47,41.1,0.02203,2e-05,2.3664]
[1780569140472,62.34,62497.57,41.1,0.02172,2e-05,2.33814]
[1780569143121,62.35,62496.5,41.1,0.02171,2e-05,2.33697]
[1780569144456,62.35,62489.49,41.1,0.02159,2e-05,2.32528]
[1780569149386,62.36,62497.08,41.1,0.02175,2e-05,2.34005]
[1780569153438,62.37,62491.09,41.1,0.02163,2e-05,2.32892]
[1780569154472,62.37,62492.41,41.1,0.02166,2e-05,2.33153]
[1780569159542,62.38,62486.45,41.1,0.02157,2e-05,2.32348]
[1780569160039,62.38,62486.45,41.1,0.02157,2e-05,2.32348]
[1780569164769,62.39,62485.78,41.1,0.02158,2e-05,2.32378]
[1780569169506,62.41,62487.3,41.1,0.02162,2e-05,2.32813]
[1780569169943,62.41,62487.3,41.1,0.02162,2e-05,2.32813]
[1780569169612,62.41,62472.05,41.1,0.02135,2e-05,2.30247]
[1780569170454,62.41,62472.05,41.1,0.02135,2e-05,2.30247]
[1780569170810,62.41,62472.05,41.1,0.02135,2e-05,2.30247]
[1780569170975,62.41,62472.05,41.1,0.02135,2e-05,2.30247]
[1780569176662,62.43,62479.85,41.1,0.02152,2e-05,2.31849]
[1780569181801,62.43,62487.52,41.1,0.02168,2e-05,2.33302]
[1780569182976,62.44,62488.58,41.1,0.0217,2e-05,2.33518]
[1780569182729,62.44,62505.51,41.1,0.02202,2e-05,2.3647]
[1780569183185,62.44,62505.51,41.1,0.02202,2e-05,2.3647]
[1780569185347,62.44,62496.61,41.1,0.02186,2e-05,2.34993]
[1780569187413,62.45,62485.84,41.1,0.02167,2e-05,2.33207]
[1780569189992,62.45,62471.75,41.1,0.02142,2e-05,2.30904]
[1780569190460,62.45,62471.75,41.1,0.02142,2e-05,2.30904]
[1780569195736,62.47,62472.04,41.1,0.02145,2e-05,2.31146]
[1780569201929,62.48,62473.92,41.1,0.0215,2e-05,2.31684]
[1780569205991,62.49,62485.96,41.1,0.02174,2e-05,2.33885]
[1780569206070,62.49,62485.96,41.1,0.02174,2e-05,2.33885]
[1780569211551,62.5,62501.09,41.1,0.02202,2e-05,2.36461]
[1780569211688,62.5,62501.09,41.1,0.02202,2e-05,2.36461]
[1780569211699,62.5,62501.09,41.1,0.02202,2e-05,2.36461]
[1780569213035,62.5,62531.24,41.1,0.0226,2e-05,2.41779]
[1780569214042,62.5,62545.07,41.1,0.02286,2e-05,2.4422]
[1780569214212,62.5,62545.07,41.1,0.02286,2e-05,2.4422]
[1780569216299,62.52,62546.15,41.1,0.02291,2e-05,2.446]
[1780569217444,62.52,62545.62,41.1,0.0229,2e-05,2.44521]
[1780569219658,62.52,62544.22,41.1,0.02287,2e-05,2.44303]
[1780569224846,62.52,62539.84,41.1,0.0228,2e-05,2.43591]
[1780569225418,62.53,62541.38,41.1,0.02283,2e-05,2.43896]
[1780569225443,62.53,62557.83,41.1,0.02315,2e-05,2.4682]
[1780569226879,62.53,62557.83,41.1,0.02315,2e-05,2.4682]
[1780569231807,62.53,62580.02,41.1,0.02359,2e-05,2.5088]
[1780569232252,62.53,62580.02,41.1,0.02359,2e-05,2.5088]
[1780569232723,62.53,62580.02,41.1,0.02359,2e-05,2.5088]
[1780569233119,62.53,62580.02,41.1,0.02359,2e-05,2.5088]
[1780569237868,62.53,62588.02,41.1,0.02375,2e-05,2.52354]
[1780569239060,62.53,62593.9,41.1,0.02387,2e-05,2.53425]
[1780569241100,62.53,62610.29,41.1,0.0242,2e-05,2.56427]
[1780569241326,62.53,62610.29,41.1,0.0242,2e-05,2.56427]
[1780569241973,62.53,62633.73,41.1,0.02468,2e-05,2.60752]
[1780569242505,62.53,62633.73,41.1,0.02468,2e-05,2.60752]
[1780569244156,62.53,62619.17,41.1,0.02437,2e-05,2.5802]
[1780569244507,62.53,62619.17,41.1,0.02437,2e-05,2.5802]
[1780569247835,62.53,62615.68,41.1,0.02431,2e-05,2.57394]
[1780569249019,62.53,62618.41,41.1,0.02436,2e-05,2.57931]
[1780569253344,62.53,62598.27,41.1,0.02395,2e-05,2.54141]
[1780569254380,62.53,62598.27,41.1,0.02395,2e-05,2.54141]
[1780569255358,62.52,62617.63,41.1,0.02433,2e-05,2.5764]
[1780569259389,62.52,62634.54,41.1,0.02468,2e-05,2.60788]
[1780569263458,62.52,62635.22,41.1,0.02468,2e-05,2.6077]
[1780569265553,62.51,62623.51,41.1,0.02443,2e-05,2.5856]
[1780569269465,62.52,62602.64,41.1,0.02402,2e-05,2.54791]
[1780569271479,62.53,62617.07,41.1,0.0243,2e-05,2.57332]
[1780569276586,62.53,62614.68,41.1,0.02427,2e-05,2.57008]
[1780569282557,62.54,62626.52,41.1,0.02452,2e-05,2.59256]
[1780569284470,62.54,62634.71,41.1,0.02468,2e-05,2.60765]
[1780569287471,62.53,62641.61,41.1,0.02482,2e-05,2.6199]
[1780569292627,62.53,62643.88,41.1,0.02485,2e-05,2.62324]
[1780569297665,62.51,62650.98,41.1,0.02497,2e-05,2.63352]
[1780569299679,62.51,62639.94,41.1,0.02474,2e-05,2.61261]
[1780569301847,62.5,62654.6,41.1,0.02502,2e-05,2.63872]
[1780569305116,62.49,62648.3,41.1,0.02487,2e-05,2.62508]
[1780569305217,62.48,62636.8,41.1,0.02462,2e-05,2.6022]
[1780569306733,62.47,62651.2,41.1,0.02489,2e-05,2.62704]
[1780569309603,62.46,62658.81,41.1,0.02503,2e-05,2.63946]
[1780569314792,62.43,62649.26,41.1,0.02479,2e-05,2.61777]
[1780569315803,62.43,62637.76,41.1,0.02454,2e-05,2.59511]
[1780569319081,62.42,62629.67,41.1,0.02436,2e-05,2.57863]
[1780569320761,62.41,62636.04,41.1,0.02447,2e-05,2.5892]
[1780569320838,62.41,62663.46,41.1,0.02504,2e-05,2.64037]
[1780569325888,62.38,62655.89,41.1,0.02483,2e-05,2.62176]
[1780569330923,62.38,62666.6,41.1,0.02505,2e-05,2.64117]
[1780569335961,62.33,62681.8,41.1,0.02525,2e-05,2.65903]
[1780569336970,62.33,62696.1,41.1,0.02554,2e-05,2.68598]
[1780569337977,62.31,62684.75,41.1,0.02528,2e-05,2.66206]
[1780569343012,62.31,62677.77,41.1,0.02512,2e-05,2.64793]
[1780569346033,62.29,62650.65,41.1,0.02453,2e-05,2.59405]
[1780569347446,62.28,62643.78,41.1,0.02438,2e-05,2.58051]
[1780569353090,62.26,62643.67,41.1,0.02434,2e-05,2.57686]
[1780569356180,62.26,62643.09,41.1,0.02431,2e-05,2.57481]
[1780569362153,62.23,62643.81,41.1,0.02429,2e-05,2.57248]
[1780569364177,62.23,62625.25,41.1,0.02391,2e-05,2.53829]
[1780569365178,62.23,62625.25,41.1,0.02391,2e-05,2.53829]
[1780569365184,62.23,62614.14,41.1,0.02369,2e-05,2.518]
[1780569368206,62.24,62602.1,41.1,0.02345,2e-05,2.49636]
[1780569373298,62.24,62597.38,41.1,0.02336,2e-05,2.48819]
[1780569373243,62.24,62580.42,41.1,0.02303,2e-05,2.45783]
[1780569373700,62.24,62580.42,41.1,0.02303,2e-05,2.45783]
[1780569379290,62.24,62576.71,41.1,0.02297,2e-05,2.45216]
[1780569382311,62.25,62592.98,41.1,0.02329,2e-05,2.4818]
[1780569387346,62.25,62582.28,41.1,0.02309,2e-05,2.46322]
[1780569392245,62.25,62579.79,41.1,0.02305,2e-05,2.45923]
[1780569397901,62.26,62584.38,41.1,0.02313,2e-05,2.46612]
[1780569397954,62.26,62597.46,41.1,0.02339,2e-05,2.48978]
[1780569400590,62.26,62608.76,41.1,0.02361,2e-05,2.51044]
[1780569403484,62.26,62597.98,41.1,0.0234,2e-05,2.4911]
[1780569407521,62.27,62587.16,41.1,0.02319,2e-05,2.47213]
[1780569409981,62.27,62577.04,41.1,0.023,2e-05,2.45414]
[1780569410004,62.27,62566.02,41.1,0.02279,2e-05,2.43469]
[1780569415577,62.27,62569.05,41.1,0.02286,2e-05,2.44118]
[1780569419782,62.28,62568.21,41.1,0.02285,2e-05,2.44022]
[1780569421391,62.28,62567.97,41.1,0.02284,2e-05,2.43997]
[1780569424362,62.28,62578.51,41.1,0.02306,2e-05,2.45954]
[1780569426872,62.29,62584.17,41.1,0.02318,2e-05,2.47032]
[1780569432695,62.29,62580.66,41.1,0.02312,2e-05,2.46509]
[1780569434710,62.3,62595.67,41.1,0.02342,2e-05,2.49234]
[1780569439745,62.3,62609.81,41.1,0.0237,2e-05,2.51834]
[1780569444780,62.3,62604.63,41.1,0.0236,2e-05,2.50916]
[1780569446794,62.3,62615.18,41.1,0.02381,2e-05,2.52846]
[1780569452128,62.3,62615.08,41.1,0.02381,2e-05,2.52845]
[1780569452293,62.3,62627.88,41.1,0.02405,2e-05,2.54956]
[1780569453262,62.3,62639.4,41.1,0.02428,2e-05,2.57076]
[1780569455974,62.3,62652.3,41.1,0.02454,2e-05,2.59446]
[1780569458169,62.3,62647.71,41.1,0.02445,2e-05,2.58586]
[1780569458497,62.3,62653.19,41.1,0.02456,2e-05,2.59598]
[1780569462908,62.3,62667.29,41.1,0.02484,2e-05,2.62184]
[1780569467955,62.29,62660.01,41.1,0.02469,2e-05,2.60768]
[1780569471983,62.29,62646.31,41.1,0.0244,2e-05,2.58184]
[1780569475007,62.29,62627.96,41.1,0.02403,2e-05,2.54791]
[1780569480090,62.29,62634.75,41.1,0.02417,2e-05,2.56047]
[1780569483111,62.29,62646.65,41.1,0.02441,2e-05,2.58244]
[1780569488146,62.29,62650.39,41.1,0.02448,2e-05,2.58905]
[1780569491180,62.29,62629.48,41.1,0.02405,2e-05,2.55027]
[1780569493194,62.29,62652.98,41.1,0.02453,2e-05,2.59367]
[1780569498229,62.29,62653.85,41.1,0.02455,2e-05,2.59492]
[1780569503345,62.28,62654.82,41.1,0.02456,2e-05,2.59642]
[1780569504271,62.28,62632.84,41.1,0.02411,2e-05,2.55561]
[1780569506286,62.28,62659.6,41.1,0.02466,2e-05,2.60511]
[1780569511323,62.28,62672.96,41.1,0.02491,2e-05,2.6273]
[1780569516358,62.28,62666.33,41.1,0.02476,2e-05,2.61423]
[1780569519379,62.27,62648.54,41.1,0.02439,2e-05,2.58077]
[1780569522400,62.27,62660.62,41.1,0.02464,2e-05,2.60301]
[1780569525421,62.27,62671.75,41.1,0.02487,2e-05,2.62356]
[1780569528442,62.27,62659.77,41.1,0.02461,2e-05,2.60082]
[1780569533477,62.27,62654.53,41.1,0.0245,2e-05,2.59058]
[1780569538512,62.26,62657.13,41.1,0.02455,2e-05,2.59505]
[1780569543551,62.26,62665.94,41.1,0.02473,2e-05,2.61102]
[1780569548587,62.26,62655.82,41.1,0.02451,2e-05,2.59168]
[1780569549594,62.26,62667.91,41.1,0.02476,2e-05,2.61416]
[1780569551627,62.26,62674.19,41.1,0.02489,2e-05,2.62581]
[1780569552161,62.26,62690.79,41.1,0.02523,2e-05,2.65697]
[1780569552966,62.26,62690.79,41.1,0.02523,2e-05,2.65697]
[1780569553590,62.26,62694.47,41.1,0.02531,2e-05,2.66375]
[1780569554030,62.26,62694.47,41.1,0.02531,2e-05,2.66375]
[1780569556127,62.25,62685.86,41.1,0.02512,2e-05,2.64708]
[1780569557082,62.25,62687.87,41.1,0.02516,2e-05,2.65071]
[1780569560374,62.25,62699.5,41.1,0.0254,2e-05,2.67218]
[1780569563576,62.23,62713.09,41.1,0.02566,2e-05,2.69528]
[1780569564596,62.23,62720.35,41.1,0.02581,2e-05,2.70868]
[1780569569593,62.22,62712.42,41.1,0.02562,2e-05,2.69221]
[1780569573182,62.19,62707.01,41.1,0.02543,2e-05,2.67434]
[1780569578425,62.15,62703.67,41.1,0.02529,2e-05,2.66191]
[1780569583835,62.15,62701.59,41.1,0.02523,2e-05,2.6568]
[1780569584613,62.15,62701.59,41.1,0.02523,2e-05,2.6568]
[1780569590447,62.11,62704.4,41.1,0.02522,2e-05,2.65544]
[1780569595928,62.04,62702.18,41.1,0.02503,2e-05,2.63914]
[1780569601321,62.01,62708.02,41.1,0.02511,2e-05,2.64614]
[1780569601491,62.01,62708.02,41.1,0.02511,2e-05,2.64614]
[1780569601891,62.0,62707.82,41.1,0.02509,2e-05,2.64433]
[1780569602614,62.0,62707.82,41.1,0.02509,2e-05,2.64433]
[1780569601978,61.99,62695.58,41.1,0.02482,2e-05,2.61983]
[1780569603628,61.99,62695.58,41.1,0.02482,2e-05,2.61983]
[1780569609027,61.98,62689.77,41.1,0.02467,2e-05,2.6061]
[1780569612048,61.97,62704.98,41.1,0.02497,2e-05,2.63375]
[1780569617083,61.94,62695.97,41.1,0.02473,2e-05,2.61167]
[1780569618440,61.94,62695.97,41.1,0.02473,2e-05,2.61167]
[1780569623854,61.94,62685.94,41.1,0.02451,2e-05,2.59251]
[1780569626503,61.94,62693.54,41.1,0.02467,2e-05,2.60663]
[1780569632188,61.93,62703.0,41.1,0.02484,2e-05,2.62147]
[1780569637225,61.92,62715.26,41.1,0.02508,2e-05,2.643]
[1780569642260,61.89,62713.63,41.1,0.02497,2e-05,2.63341]
[1780569643076,61.89,62713.63,41.1,0.02497,2e-05,2.63341]
[1780569646298,61.86,62699.11,41.1,0.02462,2e-05,2.60191]
[1780569647213,61.86,62699.11,41.1,0.02462,2e-05,2.60191]
[1780569650129,61.85,62705.87,41.1,0.02473,2e-05,2.61234]
[1780569650326,61.84,62692.65,41.1,0.02445,2e-05,2.58676]
[1780569655566,61.84,62692.92,41.1,0.02445,2e-05,2.58675]
[1780569655569,61.84,62672.43,41.1,0.02403,2e-05,2.5483]
[1780569656685,61.84,62672.43,41.1,0.02403,2e-05,2.5483]
[1780569656402,61.84,62655.67,41.1,0.02369,2e-05,2.51747]
[1780569657295,61.84,62655.67,41.1,0.02369,2e-05,2.51747]
[1780569661122,61.84,62651.86,41.1,0.02362,2e-05,2.51089]
[1780569661552,61.84,62651.86,41.1,0.02362,2e-05,2.51089]
[1780569661906,61.84,62648.4,41.1,0.02355,2e-05,2.50466]
[1780569662245,61.84,62648.4,41.1,0.02355,2e-05,2.50466]
[1780569662503,61.84,62648.4,41.1,0.02355,2e-05,2.50466]
[1780569663696,61.84,62662.43,41.1,0.02383,2e-05,2.53054]
[1780569667474,61.84,62677.76,41.1,0.02415,2e-05,2.55902]
[1780569668495,61.84,62677.76,41.1,0.02415,2e-05,2.55902]
[1780569668579,61.84,62688.43,41.1,0.02436,2e-05,2.57886]
[1780569669791,61.84,62690.59,41.1,0.02441,2e-05,2.58287]
[1780569673523,61.84,62701.79,41.1,0.02464,2e-05,2.60369]
[1780569675566,61.84,62701.27,41.1,0.02463,2e-05,2.60266]
[1780569678508,61.84,62700.59,41.1,0.02461,2e-05,2.60118]
[1780569678558,61.84,62688.47,41.1,0.02436,2e-05,2.57845]
[1780569682499,61.84,62686.56,41.1,0.02432,2e-05,2.57479]
[1780569683781,61.84,62692.52,41.1,0.02444,2e-05,2.58587]
[1780569687507,61.83,62683.32,41.1,0.02424,2e-05,2.5675]
[1780569688378,61.83,62683.62,41.1,0.02424,2e-05,2.56764]
[1780569693663,61.83,62683.26,41.1,0.02421,2e-05,2.56457]
[1780569698196,61.83,62687.57,41.1,0.0243,2e-05,2.57256]
[1780569703735,61.83,62687.4,41.1,0.02429,2e-05,2.57213]
[1780569709572,61.83,62695.69,41.1,0.02446,2e-05,2.58748]
[1780569711369,61.83,62700.34,41.1,0.02456,2e-05,2.59613]
[1780569711789,61.83,62682.95,41.1,0.0242,2e-05,2.56353]
[1780569715236,61.83,62686.29,41.1,0.02427,2e-05,2.56972]
[1780569718510,61.82,62687.65,41.1,0.0243,2e-05,2.5722]
[1780569718842,61.82,62665.77,41.1,0.02385,2e-05,2.53157]
[1780569720690,61.82,62665.77,41.1,0.02385,2e-05,2.53157]
[1780569724558,61.83,62667.64,41.1,0.02389,2e-05,2.53519]
[1780569725504,61.83,62669.01,41.1,0.02392,2e-05,2.53776]
[1780569731358,61.83,62664.21,41.1,0.02382,2e-05,2.5291]
[1780569731458,61.83,62664.21,41.1,0.02382,2e-05,2.5291]
[1780569732212,61.83,62637.8,41.1,0.0233,2e-05,2.48101]
[1780569737878,61.83,62635.48,41.1,0.02326,2e-05,2.47754]
[1780569738848,61.83,62640.8,41.1,0.02337,2e-05,2.48733]
[1780569741774,61.83,62628.1,41.1,0.02312,2e-05,2.46462]
[1780569743765,61.84,62637.1,41.1,0.0233,2e-05,2.48119]
[1780569744703,61.84,62620.21,41.1,0.02297,2e-05,2.451]
[1780569750230,61.84,62610.19,41.1,0.02279,2e-05,2.43403]
[1780569751110,61.84,62610.19,41.1,0.02279,2e-05,2.43403]
[1780569751578,61.85,62603.24,41.1,0.02265,2e-05,2.42185]
[1780569751603,61.85,62603.24,41.1,0.02265,2e-05,2.42185]
[1780569751706,61.85,62580.15,41.1,0.02219,2e-05,2.37898]
[1780569752498,61.85,62580.15,41.1,0.02219,2e-05,2.37898]
[1780569753962,61.85,62579.1,41.1,0.02218,2e-05,2.37775]
[1780569756819,61.86,62581.56,41.1,0.02224,2e-05,2.38296]
[1780569760559,61.86,62576.04,41.1,0.02214,2e-05,2.37415]
[1780569761381,61.86,62573.83,41.1,0.0221,2e-05,2.37058]
[1780569764670,61.87,62551.97,41.1,0.02171,2e-05,2.3338]
[1780569766967,61.88,62545.55,41.1,0.02159,2e-05,2.32346]
[1780569769465,61.88,62559.42,41.1,0.02186,2e-05,2.34823]
[1780569769891,61.88,62562.9,41.1,0.02193,2e-05,2.35463]
[1780569771702,61.89,62549.08,41.1,0.02168,2e-05,2.33131]
[1780569772028,61.89,62549.08,41.1,0.02168,2e-05,2.33131]
[1780569772436,61.89,62533.51,41.1,0.0214,2e-05,2.30487]
[1780569775360,61.9,62528.08,41.1,0.0213,2e-05,2.29642]
[1780569777230,61.9,62527.77,41.1,0.0213,2e-05,2.29631]
[1780569777399,61.9,62527.77,41.1,0.0213,2e-05,2.29631]
[1780569778576,61.9,62524.6,41.1,0.02125,2e-05,2.2909]
[1780569778806,61.9,62524.6,41.1,0.02125,2e-05,2.2909]
[1780569779782,61.9,62500.86,41.1,0.02082,2e-05,2.25105]
[1780569782827,61.9,62503.64,41.1,0.02087,2e-05,2.25574]
[1780569783658,61.9,62478.27,41.1,0.02042,2e-05,2.21366]
[1780569787922,61.91,62483.77,41.1,0.02054,2e-05,2.22444]
[1780569793506,61.93,62488.16,41.1,0.02065,2e-05,2.23494]
[1780569795124,61.94,62488.33,41.1,0.02066,2e-05,2.23575]
[1780569799076,61.95,62498.0,41.1,0.02085,2e-05,2.25408]
[1780569799872,61.96,62504.27,41.1,0.02097,2e-05,2.26519]
[1780569800416,61.96,62504.27,41.1,0.02097,2e-05,2.26519]
[1780569802571,61.96,62526.98,41.1,0.0214,2e-05,2.30527]
[1780569807606,61.98,62522.85,41.1,0.02135,2e-05,2.3007]
[1780569808993,61.98,62525.83,41.1,0.02141,2e-05,2.30622]
[1780569809147,61.98,62525.83,41.1,0.02141,2e-05,2.30622]
[1780569809177,61.98,62525.83,41.1,0.02141,2e-05,2.30622]
[1780569809632,61.98,62542.45,41.1,0.02172,2e-05,2.33482]
[1780569811644,61.99,62572.96,41.1,0.02228,2e-05,2.38654]
[1780569814665,62.0,62584.6,41.1,0.02252,2e-05,2.40819]
[1780569818694,62.0,62571.99,41.1,0.02229,2e-05,2.38693]
[1780569821621,62.0,62579.38,41.1,0.02243,2e-05,2.40021]
[1780569823729,62.01,62595.36,41.1,0.02275,2e-05,2.42928]
[1780569826761,62.01,62621.81,41.1,0.02327,2e-05,2.47735]
[1780569826985,62.01,62621.81,41.1,0.02327,2e-05,2.47735]
[1780569827637,62.01,62621.81,41.1,0.02327,2e-05,2.47735]
[1780569829306,62.01,62632.94,41.1,0.0235,2e-05,2.49791]
[1780569832733,62.02,62646.21,41.1,0.02377,2e-05,2.52238]
[1780569834774,62.02,62656.01,41.1,0.02396,2e-05,2.54036]
[1780569835520,62.02,62654.87,41.1,0.02394,2e-05,2.53827]
[1780569840690,62.02,62655.27,41.1,0.02395,2e-05,2.53909]
[1780569840903,62.02,62640.27,41.1,0.02365,2e-05,2.51163]
[1780569843824,62.02,62628.04,41.1,0.02341,2e-05,2.48965]
[1780569844788,62.02,62616.45,41.1,0.02318,2e-05,2.46884]
[1780569847776,62.02,62611.85,41.1,0.02309,2e-05,2.4607]
[1780569851168,62.02,62603.44,41.1,0.02293,2e-05,2.44625]
[1780569853359,62.03,62598.83,41.1,0.02285,2e-05,2.43835]
[1780569856820,62.03,62602.45,41.1,0.02292,2e-05,2.44538]
[1780569860049,62.03,62587.88,41.1,0.02265,2e-05,2.42035]
[1780569865083,62.04,62569.55,41.1,0.02231,2e-05,2.38913]
[1780569867099,62.05,62556.97,41.1,0.02208,2e-05,2.36767]
[1780569868881,62.05,62557.16,41.1,0.02209,2e-05,2.3683]
[1780569871313,62.05,62544.5,41.1,0.02186,2e-05,2.3469]
[1780569871907,62.05,62544.5,41.1,0.02186,2e-05,2.3469]
[1780569872635,62.05,62546.91,41.1,0.02189,2e-05,2.3492]
[1780569872713,62.05,62546.91,41.1,0.02189,2e-05,2.3492]
[1780569872800,62.06,62587.95,41.1,0.02267,2e-05,2.42156]
[1780569873751,62.06,62587.95,41.1,0.02267,2e-05,2.42156]
[1780569873858,62.06,62604.62,41.1,0.023,2e-05,2.4515]
[1780569874111,62.06,62604.62,41.1,0.023,2e-05,2.4515]
[1780569875499,62.06,62604.55,41.1,0.023,2e-05,2.45137]
[1780569878775,62.06,62598.73,41.1,0.02289,2e-05,2.44147]
[1780569881229,62.06,62613.8,41.1,0.02319,2e-05,2.46914]
[1780569882303,62.06,62613.8,41.1,0.02319,2e-05,2.46914]
[1780569883504,62.07,62611.66,41.1,0.02315,2e-05,2.46542]
[1780569883564,62.07,62627.7,41.1,0.02347,2e-05,2.49453]
[1780569884291,62.07,62627.7,41.1,0.02347,2e-05,2.49453]
[1780569887080,62.07,62642.29,41.1,0.02376,2e-05,2.52131]
[1780569893317,62.07,62650.02,41.1,0.02392,2e-05,2.53564]
[1780569893914,62.07,62650.02,41.1,0.02392,2e-05,2.53564]
[1780569895016,62.07,62644.54,41.1,0.02381,2e-05,2.52561]
[1780569898837,62.07,62640.75,41.1,0.02373,2e-05,2.5188]
[1780569898848,62.07,62655.49,41.1,0.02403,2e-05,2.54588]
[1780569899652,62.07,62655.49,41.1,0.02403,2e-05,2.54588]
[1780569904716,62.07,62652.39,41.1,0.02397,2e-05,2.54017]
[1780569904920,62.07,62652.39,41.1,0.02397,2e-05,2.54017]
[1780569906036,62.07,62629.94,41.1,0.02352,2e-05,2.49915]
[1780569907604,62.07,62647.98,41.1,0.02388,2e-05,2.53209]
[1780569912639,62.07,62649.06,41.1,0.0239,2e-05,2.53426]
[1780569917094,62.07,62656.12,41.1,0.02405,2e-05,2.5473]
[1780569918118,62.07,62664.95,41.1,0.02422,2e-05,2.56357]
[1780569918962,62.07,62667.1,41.1,0.02427,2e-05,2.56755]
[1780569919158,62.07,62667.1,41.1,0.02427,2e-05,2.56755]
[1780569923249,62.07,62654.44,41.1,0.02401,2e-05,2.54401]
[1780569924656,62.07,62650.13,41.1,0.02392,2e-05,2.53609]
[1780569925322,62.07,62650.13,41.1,0.02392,2e-05,2.53609]
[1780569924750,62.07,62666.87,41.1,0.02426,2e-05,2.56698]
[1780569925993,62.07,62666.87,41.1,0.02426,2e-05,2.56698]
[1780569926097,62.07,62685.65,41.1,0.02465,2e-05,2.60194]
[1780569930870,62.06,62689.79,41.1,0.02471,2e-05,2.6073]
[1780569936187,62.04,62671.1,41.1,0.02426,2e-05,2.56686]
[1780569936318,62.04,62671.1,41.1,0.02426,2e-05,2.56686]
[1780569936989,62.04,62666.81,41.1,0.02418,2e-05,2.55888]
[1780569937051,62.04,62685.32,41.1,0.02455,2e-05,2.59326]
[1780569942494,62.03,62683.76,41.1,0.02452,2e-05,2.58999]
[1780569943896,62.03,62667.91,41.1,0.02419,2e-05,2.56042]
[1780569945029,62.03,62649.83,41.1,0.02383,2e-05,2.52711]
[1780569946917,62.03,62673.58,41.1,0.02431,2e-05,2.57101]
[1780569951157,62.03,62661.68,41.1,0.02407,2e-05,2.54892]
[1780569953966,62.03,62647.61,41.1,0.02378,2e-05,2.52312]
[1780569956987,62.03,62633.15,41.1,0.0235,2e-05,2.49696]
[1780569957994,62.03,62617.25,41.1,0.02318,2e-05,2.4683]
[1780569961018,62.04,62604.02,41.1,0.02293,2e-05,2.44504]
[1780569962385,62.04,62596.36,41.1,0.02278,2e-05,2.43156]
[1780569964423,62.04,62585.51,41.1,0.02258,2e-05,2.41274]
[1780569970122,62.05,62562.96,41.1,0.02217,2e-05,2.37469]
[1780569971880,62.05,62556.72,41.1,0.02205,2e-05,2.36379]
[1780569977153,62.07,62538.38,41.1,0.02173,2e-05,2.33429]
[1780569982188,62.08,62537.45,41.1,0.02173,2e-05,2.33453]
[1780569982495,62.08,62537.45,41.1,0.02173,2e-05,2.33453]
[1780569984979,62.08,62524.5,41.1,0.0215,2e-05,2.313]
[1780569987331,62.09,62513.75,41.1,0.02131,2e-05,2.29544]
[1780569987470,62.09,62510.62,41.1,0.02126,2e-05,2.29054]
[1780569988726,62.09,62500.46,41.1,0.02108,2e-05,2.27373]
[1780569989755,62.1,62507.94,41.1,0.02122,2e-05,2.28689]
[1780569991822,62.1,62512.99,41.1,0.0213,2e-05,2.29417]
[1780569993009,62.11,62505.64,41.1,0.02118,2e-05,2.28209]
[1780569997381,62.12,62529.68,41.1,0.02164,2e-05,2.32544]
[1780570002416,62.13,62544.74,41.1,0.02194,2e-05,2.35337]
[1780570004491,62.14,62545.04,41.1,0.02196,2e-05,2.35457]
[1780570006028,62.14,62552.7,41.1,0.0221,2e-05,2.36824]
[1780570007754,62.14,62539.27,41.1,0.02186,2e-05,2.34553]
[1780570010783,62.15,62524.41,41.1,0.0216,2e-05,2.32123]
[1780570015942,62.16,62514.84,41.1,0.02143,2e-05,2.30599]
[1780570019608,62.17,62504.31,41.1,0.02126,2e-05,2.29007]
[1780570020432,62.17,62504.31,41.1,0.02126,2e-05,2.29007]
[1780570021205,62.17,62500.88,41.1,0.02121,2e-05,2.28467]
[1780570024701,62.19,62498.56,41.1,0.02118,2e-05,2.28253]
[1780570024727,62.19,62498.56,41.1,0.02118,2e-05,2.28253]
[1780570025703,62.19,62491.87,41.1,0.02107,2e-05,2.27164]
[1780570030242,62.2,62478.52,41.1,0.02085,2e-05,2.25138]
[1780570032041,62.21,62472.86,41.1,0.02075,2e-05,2.24238]
[1780570032416,62.21,62472.86,41.1,0.02075,2e-05,2.24238]
[1780570035256,62.25,62462.97,41.1,0.02065,2e-05,2.23215]
[1780570036682,62.29,62450.45,41.1,0.02049,2e-05,2.21718]
[1780570038425,62.32,62449.0,41.1,0.02052,2e-05,2.22015]
[1780570038528,62.36,62465.79,41.1,0.02088,2e-05,2.25344]
[1780570039890,62.36,62464.35,41.1,0.02086,2e-05,2.25151]
[1780570040344,62.36,62464.35,41.1,0.02086,2e-05,2.25151]
[1780570040357,62.36,62464.35,41.1,0.02086,2e-05,2.25151]
[1780570041491,62.36,62456.18,41.1,0.02071,2e-05,2.23786]
[1780570041036,62.39,62444.15,41.1,0.02055,2e-05,2.2231]
[1780570041988,62.39,62444.15,41.1,0.02055,2e-05,2.2231]
[1780570043343,62.4,62458.49,41.1,0.02082,2e-05,2.24802]
[1780570043841,62.4,62458.49,41.1,0.02082,2e-05,2.24802]
[1780570044196,62.4,62458.49,41.1,0.02082,2e-05,2.24802]
[1780570045287,62.4,62460.31,41.1,0.02086,2e-05,2.25154]
[1780570045350,62.41,62447.33,41.1,0.02063,2e-05,2.23038]
[1780570046259,62.41,62435.37,41.1,0.02043,2e-05,2.21108]
[1780570047383,62.41,62435.37,41.1,0.02043,2e-05,2.21108]
[1780570047606,62.41,62434.7,41.1,0.02042,2e-05,2.21052]
[1780570049426,62.42,62434.83,41.1,0.02043,2e-05,2.21128]
[1780570053850,62.44,62435.54,41.1,0.02045,2e-05,2.21297]
[1780570054864,62.44,62404.28,41.1,0.01991,2e-05,2.16233]
[1780570056356,62.44,62415.97,41.1,0.02012,2e-05,2.18191]
[1780570059086,62.45,62415.69,41.1,0.02013,2e-05,2.18265]
[1780570062616,62.47,62411.58,41.1,0.02009,2e-05,2.1789]
[1780570063342,62.47,62411.58,41.1,0.02009,2e-05,2.1789]
[1780570064096,62.47,62414.16,41.1,0.02014,2e-05,2.1837]
[1780570064291,62.47,62414.16,41.1,0.02014,2e-05,2.1837]
[1780570065214,62.48,62420.75,41.1,0.02026,2e-05,2.19507]
[1780570065617,62.48,62424.78,41.1,0.02034,2e-05,2.20225]
[1780570068134,62.49,62410.85,41.1,0.02011,2e-05,2.18056]
[1780570068314,62.49,62410.85,41.1,0.02011,2e-05,2.18056]
[1780570068854,62.49,62409.01,41.1,0.02008,2e-05,2.17814]
[1780570069236,62.49,62396.77,41.1,0.01987,2e-05,2.15825]
[1780570070421,62.49,62396.77,41.1,0.01987,2e-05,2.15825]
[1780570070752,62.5,62395.31,41.1,0.01986,2e-05,2.15709]
[1780570071386,62.5,62395.31,41.1,0.01986,2e-05,2.15709]
[1780570072095,62.51,62394.61,41.1,0.01985,2e-05,2.15658]
[1780570072715,62.51,62385.74,41.1,0.01971,2e-05,2.14289]
[1780570073214,62.51,62385.74,41.1,0.01971,2e-05,2.14289]
[1780570073597,62.51,62385.74,41.1,0.01971,2e-05,2.14289]
[1780570073598,62.51,62405.41,41.1,0.02005,2e-05,2.17538]
[1780570073974,62.51,62405.41,41.1,0.02005,2e-05,2.17538]
[1780570077769,62.53,62401.26,41.1,0.02,2e-05,2.1704]
[1780570079424,62.53,62400.01,41.1,0.01999,2e-05,2.16896]
[1780570080739,62.54,62388.53,41.1,0.0198,2e-05,2.15156]
[1780570081147,62.54,62388.53,41.1,0.0198,2e-05,2.15156]
[1780570081203,62.54,62376.94,41.1,0.01961,2e-05,2.13353]
[1780570082095,62.54,62376.94,41.1,0.01961,2e-05,2.13353]
[1780570083879,62.63,62382.08,41.1,0.01984,2e-05,2.15471]
[1780570085655,62.64,62389.01,41.1,0.01997,2e-05,2.16714]
[1780570087834,62.64,62399.6,41.1,0.02017,2e-05,2.18553]
[1780570088427,62.64,62399.6,41.1,0.02017,2e-05,2.18553]
[1780570088840,62.65,62406.86,41.1,0.0203,2e-05,2.19796]
[1780570090483,62.68,62399.58,41.1,0.02023,2e-05,2.19146]
[1780570091884,62.72,62395.7,41.1,0.02023,2e-05,2.19118]
[1780570092373,62.72,62395.7,41.1,0.02023,2e-05,2.19118]
[1780570092467,62.73,62406.98,41.1,0.02043,2e-05,2.2102]
[1780570094842,62.74,62414.1,41.1,0.02057,2e-05,2.22295]
[1780570095493,62.74,62414.1,41.1,0.02057,2e-05,2.22295]
[1780570095862,62.74,62416.78,41.1,0.02062,2e-05,2.22787]
[1780570101336,62.87,62406.66,41.1,0.02065,2e-05,2.23028]
[1780570101405,62.87,62406.66,41.1,0.02065,2e-05,2.23028]
[1780570101500,62.9,62395.58,41.1,0.02051,2e-05,2.21669]
[1780570102347,62.9,62378.41,41.1,0.02021,2e-05,2.18912]
[1780570103603,62.9,62365.34,41.1,0.01999,2e-05,2.16848]
[1780570104134,62.9,62365.34,41.1,0.01999,2e-05,2.16848]
[1780570104286,62.91,62352.22,41.1,0.01978,2e-05,2.14792]
[1780570106676,62.95,62366.49,41.1,0.02009,2e-05,2.17702]
[1780570107211,62.95,62366.49,41.1,0.02009,2e-05,2.17702]
[1780570107900,62.96,62372.09,41.1,0.0202,2e-05,2.18728]
[1780570110198,62.96,62365.6,41.1,0.0201,2e-05,2.17787]
[1780570112072,62.97,62376.55,41.1,0.02028,2e-05,2.19464]
[1780570112386,62.97,62376.55,41.1,0.02028,2e-05,2.19464]
[1780570112400,62.97,62362.45,41.1,0.02004,2e-05,2.1723]
[1780570113510,62.98,62348.61,41.1,0.01981,2e-05,2.15059]
[1780570114105,62.98,62348.61,41.1,0.01981,2e-05,2.15059]
[1780570116448,62.99,62330.01,41.1,0.01952,2e-05,2.12273]
[1780570117584,62.99,62330.01,41.1,0.01952,2e-05,2.12273]
[1780570118539,63.0,62322.31,41.1,0.01939,2e-05,2.11118]
[1780570119374,63.0,62329.08,41.1,0.01951,2e-05,2.12258]
[1780570121318,63.01,62322.16,41.1,0.01941,2e-05,2.1129]
[1780570121931,63.01,62327.68,41.1,0.01951,2e-05,2.12231]
[1780570122156,63.01,62327.68,41.1,0.01951,2e-05,2.12231]
[1780570123747,63.02,62327.79,41.1,0.01952,2e-05,2.12313]
[1780570127522,63.04,62338.92,41.1,0.01974,2e-05,2.14405]
[1780570128980,63.04,62342.47,41.1,0.01981,2e-05,2.15034]
[1780570129399,63.04,62342.47,41.1,0.01981,2e-05,2.15034]
[1780570129578,63.05,62436.16,41.1,0.02146,2e-05,2.30504]
[1780570130791,63.05,62442.54,41.1,0.02158,2e-05,2.31582]
[1780570130986,63.05,62442.54,41.1,0.02158,2e-05,2.31582]
[1780570131281,63.05,62442.54,41.1,0.02158,2e-05,2.31582]
[1780570131663,63.05,62442.54,41.1,0.02158,2e-05,2.31582]
[1780570131888,63.07,62447.17,41.1,0.02171,2e-05,2.32724]
[1780570132106,63.07,62447.17,41.1,0.02171,2e-05,2.32724]
[1780570132589,63.1,62442.16,41.1,0.02166,2e-05,2.32261]
[1780570133295,63.1,62442.16,41.1,0.02166,2e-05,2.32261]
[1780570133382,63.1,62442.16,41.1,0.02166,2e-05,2.32261]
[1780570133723,63.1,62447.59,41.1,0.02176,2e-05,2.3321]
[1780570135814,63.1,62444.89,41.1,0.02171,2e-05,2.32783]
[1780570137847,63.11,62438.76,41.1,0.02161,2e-05,2.31844]
[1780570141659,63.11,62469.23,41.1,0.02219,2e-05,2.37181]
[1780570142173,63.11,62469.23,41.1,0.02219,2e-05,2.37181]
[1780570142663,63.12,62486.16,41.1,0.02251,2e-05,2.40135]
[1780570144899,63.12,62483.24,41.1,0.02246,2e-05,2.39667]
[1780570145729,63.12,62483.24,41.1,0.02246,2e-05,2.39667]
[1780570145686,63.12,62407.83,41.1,0.02107,2e-05,2.26844]
[1780570146308,63.12,62407.83,41.1,0.02107,2e-05,2.26844]
[1780570146514,63.12,62407.83,41.1,0.02107,2e-05,2.26844]
[1780570146693,63.12,62382.22,41.1,0.02062,2e-05,2.22628]
[1780570148408,63.12,62390.37,41.1,0.02077,2e-05,2.24004]
[1780570148707,63.13,62374.18,41.1,0.02049,2e-05,2.21387]
[1780570149263,63.13,62374.18,41.1,0.02049,2e-05,2.21387]
[1780570149714,63.13,62371.73,41.1,0.02045,2e-05,2.21032]
[1780570150092,63.13,62371.73,41.1,0.02045,2e-05,2.21032]
[1780570150721,63.13,62373.84,41.1,0.02049,2e-05,2.21421]
[1780570152441,63.13,62363.58,41.1,0.02032,2e-05,2.19799]
[1780570152462,63.13,62363.58,41.1,0.02032,2e-05,2.19799]
[1780570152490,63.13,62363.58,41.1,0.02032,2e-05,2.19799]
[1780570153743,63.14,62351.77,41.1,0.02013,2e-05,2.17986]
[1780570158785,63.16,62329.78,41.1,0.01977,2e-05,2.1467]
[1780570160459,63.16,62326.81,41.1,0.01973,2e-05,2.14251]
[1780570162753,63.16,62314.42,41.1,0.01953,2e-05,2.12342]
[1780570169685,63.19,62322.51,41.1,0.01971,2e-05,2.14066]
[1780570169687,63.19,62322.51,41.1,0.01971,2e-05,2.14066]
[1780570173021,63.21,62323.38,41.1,0.01973,2e-05,2.14239]
[1780570173155,63.21,62323.38,41.1,0.01973,2e-05,2.14239]
[1780570173361,63.21,62323.38,41.1,0.01973,2e-05,2.14239]
[1780570173620,63.21,62323.38,41.1,0.01973,2e-05,2.14239]
[1780570173696,63.22,62321.04,41.1,0.0197,2e-05,2.13954]
[1780570177211,63.23,62315.44,41.1,0.01964,2e-05,2.13327]
[1780570177806,63.24,62278.2,41.1,0.01903,2e-05,2.0756]
[1780570177964,63.24,62278.2,41.1,0.01903,2e-05,2.0756]
[1780570178088,63.24,62278.2,41.1,0.01903,2e-05,2.0756]
[1780570178576,63.24,62245.32,41.1,0.0185,2e-05,2.02493]
[1780570179234,63.24,62245.32,41.1,0.0185,2e-05,2.02493]
[1780570179835,63.24,62245.32,41.1,0.0185,2e-05,2.02493]
[1780570179845,63.25,62246.72,41.1,0.01854,2e-05,2.02877]
[1780570180698,63.25,62235.65,41.1,0.01836,2e-05,2.0119]
[1780570181822,63.25,62235.65,41.1,0.01836,2e-05,2.0119]
[1780570184125,63.42,62244.71,41.1,0.01876,2e-05,2.04943]
[1780570184512,63.42,62244.71,41.1,0.01876,2e-05,2.04943]
[1780570184844,63.42,62244.71,41.1,0.01876,2e-05,2.04943]
[1780570185047,63.42,62244.71,41.1,0.01876,2e-05,2.04943]
[1780570185090,63.42,62244.71,41.1,0.01876,2e-05,2.04943]
[1780570184939,63.5,62361.87,41.1,0.02087,2e-05,2.2476]
[1780570185832,63.5,62361.87,41.1,0.02087,2e-05,2.2476]
[1780570186009,63.5,62369.62,41.1,0.02101,2e-05,2.26058]
[1780570186808,63.5,62370.53,41.1,0.02103,2e-05,2.26249]
[1780570191656,63.51,62375.58,41.1,0.02113,2e-05,2.27201]
[1780570191996,63.51,62375.58,41.1,0.02113,2e-05,2.27201]
[1780570193080,63.52,62359.88,41.1,0.02087,2e-05,2.24729]
[1780570194485,63.52,62359.88,41.1,0.02087,2e-05,2.24729]
[1780570195641,63.53,62360.74,41.1,0.02089,2e-05,2.24957]
[1780570196544,63.53,62353.42,41.1,0.02077,2e-05,2.23799]
[1780570197750,63.53,62336.65,41.1,0.02048,2e-05,2.21156]
[1780570201007,63.54,62344.34,41.1,0.02062,2e-05,2.22455]
[1780570202908,63.55,62356.7,41.1,0.02085,2e-05,2.2462]
[1780570203162,63.55,62356.7,41.1,0.02085,2e-05,2.2462]
[1780570203809,63.55,62356.7,41.1,0.02085,2e-05,2.2462]
[1780570203950,63.55,62338.32,41.1,0.02053,2e-05,2.21614]
[1780570204347,63.55,62338.32,41.1,0.02053,2e-05,2.21614]
[1780570204505,63.55,62338.32,41.1,0.02053,2e-05,2.21614]
[1780570204618,63.55,62338.32,41.1,0.02053,2e-05,2.21614]
[1780570204922,63.55,62326.61,41.1,0.02033,2e-05,2.19757]
[1780570206009,63.55,62326.61,41.1,0.02033,2e-05,2.19757]
[1780570207446,63.56,62326.64,41.1,0.02035,2e-05,2.19913]
[1780570207497,63.56,62326.64,41.1,0.02035,2e-05,2.19913]
[1780570209223,63.57,62305.58,41.1,0.02,2e-05,2.1663]
[1780570212207,63.58,62308.38,41.1,0.02007,2e-05,2.17242]
[1780570212223,63.58,62308.38,41.1,0.02007,2e-05,2.17242]
[1780570212871,63.58,62308.38,41.1,0.02007,2e-05,2.17242]
[1780570213337,63.58,62309.81,41.1,0.02009,2e-05,2.17477]
[1780570213523,63.58,62309.81,41.1,0.02009,2e-05,2.17477]
[1780570213765,63.58,62309.81,41.1,0.02009,2e-05,2.17477]
[1780570213841,63.58,62294.78,41.1,0.01985,2e-05,2.15165]
[1780570214595,63.58,62294.78,41.1,0.01985,2e-05,2.15165]
[1780570214779,63.58,62294.78,41.1,0.01985,2e-05,2.15165]
[1780570214832,63.59,62290.89,41.1,0.01979,2e-05,2.14634]
[1780570215503,63.59,62290.89,41.1,0.01979,2e-05,2.14634]
[1780570216310,63.59,62292.16,41.1,0.01981,2e-05,2.14836]
[1780570216610,63.59,62292.16,41.1,0.01981,2e-05,2.14836]
[1780570216611,63.59,62292.16,41.1,0.01981,2e-05,2.14836]
[1780570216646,63.59,62279.22,41.1,0.0196,2e-05,2.12825]
[1780570217231,63.59,62279.22,41.1,0.0196,2e-05,2.12825]
[1780570217940,63.59,62279.22,41.1,0.0196,2e-05,2.12825]
[1780570218353,63.6,62279.91,41.1,0.01962,2e-05,2.13015]
[1780570218380,63.6,62279.91,41.1,0.01962,2e-05,2.13015]
[1780570218473,63.6,62270.59,41.1,0.01946,2e-05,2.11548]
[1780570219240,63.6,62270.59,41.1,0.01946,2e-05,2.11548]
[1780570219308,63.6,62266.05,41.1,0.01939,2e-05,2.10887]
[1780570220779,63.6,62266.05,41.1,0.01939,2e-05,2.10887]
[1780570222654,63.61,62268.7,41.1,0.01945,2e-05,2.11434]
[1780570223270,63.61,62277.97,41.1,0.01961,2e-05,2.12893]
[1780570223951,63.61,62277.97,41.1,0.01961,2e-05,2.12893]
[1780570224031,63.62,62291.9,41.1,0.01985,2e-05,2.15216]
[1780570225119,63.62,62292.88,41.1,0.01987,2e-05,2.15372]
[1780570225851,63.62,62292.88,41.1,0.01987,2e-05,2.15372]
[1780570225946,63.62,62292.88,41.1,0.01987,2e-05,2.15372]
[1780570225995,63.62,62276.72,41.1,0.0196,2e-05,2.12868]
[1780570226112,63.62,62276.72,41.1,0.0196,2e-05,2.12868]
[1780570226198,63.62,62276.72,41.1,0.0196,2e-05,2.12868]
[1780570227074,63.62,62276.72,41.1,0.0196,2e-05,2.12868]
[1780570227292,63.63,62385.5,41.1,0.0215,2e-05,2.30598]
[1780570227588,63.63,62394.74,41.1,0.02167,2e-05,2.32149]
[1780570228600,63.63,62394.74,41.1,0.02167,2e-05,2.32149]
[1780570228639,63.63,62394.74,41.1,0.02167,2e-05,2.32149]
[1780570228671,63.63,62385.98,41.1,0.02151,2e-05,2.3069]
[1780570229538,63.63,62385.98,41.1,0.02151,2e-05,2.3069]
[1780570229776,63.63,62389.28,41.1,0.02158,2e-05,2.31296]
[1780570234449,63.64,62366.61,41.1,0.02116,2e-05,2.27417]
[1780570235680,63.64,62346.49,41.1,0.02081,2e-05,2.24102]
[1780570237231,63.64,62352.67,41.1,0.02092,2e-05,2.2519]
[1780570237254,63.64,62352.67,41.1,0.02092,2e-05,2.2519]
[1780570237660,63.64,62352.67,41.1,0.02092,2e-05,2.2519]
[1780570238044,63.64,62352.67,41.1,0.02092,2e-05,2.2519]
[1780570238319,63.64,62352.67,41.1,0.02092,2e-05,2.2519]
[1780570238684,63.65,62353.63,41.1,0.02094,2e-05,2.2539]
[1780570242740,63.65,62364.39,41.1,0.02115,2e-05,2.27289]
[1780570243974,63.66,62350.55,41.1,0.02092,2e-05,2.25122]
[1780570246779,63.67,62339.3,41.1,0.02073,2e-05,2.23405]
[1780570250479,63.68,62338.66,41.1,0.02074,2e-05,2.23432]
[1780570250522,63.68,62338.66,41.1,0.02074,2e-05,2.23432]
[1780570250589,63.68,62357.69,41.1,0.02107,2e-05,2.26558]
[1780570252215,63.71,62364.77,41.1,0.02125,2e-05,2.28165]
[1780570255056,63.74,62348.4,41.1,0.021,2e-05,2.25901]
[1780570256838,63.74,62346.43,41.1,0.02097,2e-05,2.25616]
[1780570258760,63.75,62357.0,41.1,0.02117,2e-05,2.27435]
[1780570259958,63.75,62356.2,41.1,0.02115,2e-05,2.27303]
[1780570261872,63.75,62349.85,41.1,0.02105,2e-05,2.26364]
[1780570261891,63.75,62361.0,41.1,0.02125,2e-05,2.28207]
[1780570264230,63.76,62364.63,41.1,0.02133,2e-05,2.28917]
[1780570265696,63.76,62365.42,41.1,0.02135,2e-05,2.29082]
[1780570266024,63.76,62365.42,41.1,0.02135,2e-05,2.29082]
[1780570266081,63.76,62408.14,41.1,0.02212,2e-05,2.36269]
[1780570266718,63.76,62393.39,41.1,0.02186,2e-05,2.33803]
[1780570268022,63.76,62393.39,41.1,0.02186,2e-05,2.33803]
[1780570268075,63.77,62367.34,41.1,0.02139,2e-05,2.29482]
[1780570268254,63.77,62367.34,41.1,0.02139,2e-05,2.29482]
[1780570269101,63.77,62379.8,41.1,0.02162,2e-05,2.31621]
[1780570269343,63.77,62379.8,41.1,0.02162,2e-05,2.31621]
[1780570269574,63.77,62379.8,41.1,0.02162,2e-05,2.31621]
[1780570271472,63.77,62382.05,41.1,0.02167,2e-05,2.32051]
[1780570272553,63.78,62381.93,41.1,0.02167,2e-05,2.32089]
[1780570274773,63.78,62400.89,41.1,0.02202,2e-05,2.35345]
[1780570275168,63.78,62400.89,41.1,0.02202,2e-05,2.35345]
[1780570276669,63.79,62394.96,41.1,0.02192,2e-05,2.34388]
[1780570278743,63.79,62391.34,41.1,0.02186,2e-05,2.33825]
[1780570280962,63.79,62383.24,41.1,0.02172,2e-05,2.32511]
[1780570286840,63.8,62367.17,41.1,0.02145,2e-05,2.29988]
[1780570288377,63.81,62361.25,41.1,0.02135,2e-05,2.29064]
[1780570288873,63.81,62350.19,41.1,0.02115,2e-05,2.27264]
[1780570291341,63.81,62353.08,41.1,0.02121,2e-05,2.27811]
[1780570293577,63.82,62343.34,41.1,0.02103,2e-05,2.26055]
[1780570296134,63.82,62343.1,41.1,0.02103,2e-05,2.26089]
[1780570296325,63.85,62340.43,41.1,0.02102,2e-05,2.26018]
[1780570297127,63.85,62340.43,41.1,0.02102,2e-05,2.26018]
[1780570297857,63.87,62334.17,41.1,0.02095,2e-05,2.25359]
[1780570299952,63.92,62346.04,41.1,0.02124,2e-05,2.28025]
[1780570302326,63.93,62343.48,41.1,0.02121,2e-05,2.27716]
[1780570302616,63.93,62343.48,41.1,0.02121,2e-05,2.27716]
[1780570303109,63.97,62314.28,41.1,0.02077,2e-05,2.23576]
[1780570303726,63.97,62314.28,41.1,0.02077,2e-05,2.23576]
[1780570304073,63.97,62267.75,41.1,0.01997,2e-05,2.16094]
[1780570304309,63.97,62267.75,41.1,0.01997,2e-05,2.16094]
[1780570306100,64.01,62277.75,41.1,0.0202,2e-05,2.18317]
[1780570306118,64.05,62292.39,41.1,0.02051,2e-05,2.21182]
[1780570307110,64.05,62292.39,41.1,0.02051,2e-05,2.21182]
[1780570308150,64.06,62290.57,41.1,0.02049,2e-05,2.20988]
[1780570309066,64.06,62306.44,41.1,0.02077,2e-05,2.23602]
[1780570309563,64.06,62306.44,41.1,0.02077,2e-05,2.23602]
[1780570313110,64.07,62288.07,41.1,0.02048,2e-05,2.20845]
[1780570313257,64.07,62288.07,41.1,0.02048,2e-05,2.20845]
[1780570315125,64.08,62323.64,41.1,0.02111,2e-05,2.26718]
[1780570317208,64.08,62320.61,41.1,0.02106,2e-05,2.26255]
[1780570317145,64.08,62306.33,41.1,0.02081,2e-05,2.23957]
[1780570320818,64.12,62306.38,41.1,0.02086,2e-05,2.24431]
[1780570323075,64.14,62306.25,41.1,0.02091,2e-05,2.24826]
[1780570323284,64.14,62290.87,41.1,0.02064,2e-05,2.22328]
[1780570324133,64.14,62290.87,41.1,0.02064,2e-05,2.22328]
[1780570324617,64.15,62295.98,41.1,0.02074,2e-05,2.23235]
[1780570325174,64.15,62295.98,41.1,0.02074,2e-05,2.23235]
[1780570327231,64.15,62317.02,41.1,0.02111,2e-05,2.26757]
[1780570328608,64.17,62324.42,41.1,0.02127,2e-05,2.28153]
[1780570329725,64.17,62325.56,41.1,0.02129,2e-05,2.28373]
[1780570330250,64.17,62309.88,41.1,0.02102,2e-05,2.25828]
[1780570330591,64.17,62309.88,41.1,0.02102,2e-05,2.25828]
[1780570331257,64.17,62320.52,41.1,0.02121,2e-05,2.27594]
[1780570331554,64.17,62320.52,41.1,0.02121,2e-05,2.27594]
[1780570333009,64.17,62321.58,41.1,0.02123,2e-05,2.27802]
[1780570333277,64.18,62361.04,41.1,0.02194,2e-05,2.34402]
[1780570333627,64.18,62361.04,41.1,0.02194,2e-05,2.34402]
[1780570333996,64.18,62361.04,41.1,0.02194,2e-05,2.34402]
[1780570334059,64.18,62361.04,41.1,0.02194,2e-05,2.34402]
[1780570335252,64.18,62380.19,41.1,0.0223,2e-05,2.3769]
[1780570335592,64.18,62380.19,41.1,0.0223,2e-05,2.3769]
[1780570335761,64.18,62380.19,41.1,0.0223,2e-05,2.3769]
[1780570336172,64.18,62380.19,41.1,0.0223,2e-05,2.3769]
[1780570336249,64.18,62360.51,41.1,0.02194,2e-05,2.34402]
[1780570337957,64.19,62353.41,41.1,0.02182,2e-05,2.33266]
[1780570338088,64.19,62353.41,41.1,0.02182,2e-05,2.33266]
[1780570338318,64.19,62353.41,41.1,0.02182,2e-05,2.33266]
[1780570338171,64.19,62318.97,41.1,0.0212,2e-05,2.27548]
[1780570339289,64.19,62318.97,41.1,0.0212,2e-05,2.27548]
[1780570338503,64.19,62306.73,41.1,0.02099,2e-05,2.25605]
[1780570340504,64.19,62303.83,41.1,0.02095,2e-05,2.25181]
[1780570342392,64.2,62292.96,41.1,0.02076,2e-05,2.23451]
[1780570344335,64.2,62286.09,41.1,0.02065,2e-05,2.2242]
[1780570344127,64.2,62299.14,41.1,0.02088,2e-05,2.24576]
[1780570345288,64.2,62299.14,41.1,0.02088,2e-05,2.24576]
[1780570346653,64.21,62317.8,41.1,0.02121,2e-05,2.27665]
[1780570350196,64.21,62325.25,41.1,0.02135,2e-05,2.28957]
[1780570351131,64.21,62330.44,41.1,0.02145,2e-05,2.29848]
[1780570351221,64.21,62397.53,41.1,0.02266,2e-05,2.40937]
[1780570354351,64.22,62359.65,41.1,0.02196,2e-05,2.34533]
[1780570357938,64.22,62351.47,41.1,0.02181,2e-05,2.3317]
[1780570359278,64.22,62350.73,41.1,0.0218,2e-05,2.3307]
[1780570360830,64.22,62345.13,41.1,0.02171,2e-05,2.32184]
[1780570360932,64.22,62345.13,41.1,0.02171,2e-05,2.32184]
[1780570364206,64.23,62352.12,41.1,0.02184,2e-05,2.3343]
[1780570365049,64.23,62338.32,41.1,0.0216,2e-05,2.31175]
[1780570365749,64.23,62338.32,41.1,0.0216,2e-05,2.31175]
[1780570366104,64.23,62338.32,41.1,0.0216,2e-05,2.31175]
[1780570367522,64.23,62336.74,41.1,0.02157,2e-05,2.3094]
[1780570367594,64.23,62343.45,41.1,0.0217,2e-05,2.32086]
[1780570368225,64.23,62343.45,41.1,0.0217,2e-05,2.32086]
[1780570368672,64.23,62343.45,41.1,0.0217,2e-05,2.32086]
[1780570368918,64.24,62348.05,41.1,0.02178,2e-05,2.32882]
[1780570369427,64.24,62380.35,41.1,0.02238,2e-05,2.38356]
[1780570370557,64.25,62408.76,41.1,0.02293,2e-05,2.4339]
[1780570370915,64.25,62408.76,41.1,0.02293,2e-05,2.4339]
[1780570372913,64.25,62393.68,41.1,0.02264,2e-05,2.40811]
[1780570373002,64.25,62377.91,41.1,0.02235,2e-05,2.38131]
[1780570374792,64.25,62383.15,41.1,0.02245,2e-05,2.3904]
[1780570379252,64.25,62379.78,41.1,0.0224,2e-05,2.38525]
[1780570379812,64.26,62361.98,41.1,0.02207,2e-05,2.35542]
[1780570382837,64.26,62353.53,41.1,0.02192,2e-05,2.34161]
[1780570383254,64.26,62338.13,41.1,0.02165,2e-05,2.31609]
[1780570384327,64.26,62338.13,41.1,0.02165,2e-05,2.31609]
[1780570384619,64.28,62331.25,41.1,0.02155,2e-05,2.30732]
[1780570384929,64.28,62331.25,41.1,0.02155,2e-05,2.30732]
[1780570386241,64.28,62334.9,41.1,0.02162,2e-05,2.31366]
[1780570386472,64.28,62334.9,41.1,0.02162,2e-05,2.31366]
[1780570386765,64.28,62338.17,41.1,0.02168,2e-05,2.31938]
[1780570389161,64.3,62332.92,41.1,0.02162,2e-05,2.31352]
[1780570390076,64.3,62330.56,41.1,0.02158,2e-05,2.30987]
[1780570390078,64.3,62330.56,41.1,0.02158,2e-05,2.30987]
[1780570390247,64.3,62330.56,41.1,0.02158,2e-05,2.30987]
[1780570391610,64.31,62331.8,41.1,0.02161,2e-05,2.31247]
[1780570392869,64.31,62325.69,41.1,0.0215,2e-05,2.3026]
[1780570392899,64.31,62325.69,41.1,0.0215,2e-05,2.3026]
[1780570392931,64.33,62311.16,41.1,0.02127,2e-05,2.28147]
[1780570395604,64.33,62318.2,41.1,0.0214,2e-05,2.2934]
[1780570395738,64.33,62327.87,41.1,0.02158,2e-05,2.30971]
[1780570395950,64.33,62348.9,41.1,0.02196,2e-05,2.34482]
[1780570397341,64.33,62348.9,41.1,0.02196,2e-05,2.34482]
[1780570397540,64.33,62366.54,41.1,0.02229,2e-05,2.37508]
[1780570397970,64.34,62343.48,41.1,0.02187,2e-05,2.33639]
[1780570398835,64.34,62343.48,41.1,0.02187,2e-05,2.33639]
[1780570400027,64.34,62336.76,41.1,0.02175,2e-05,2.32539]
[1780570401109,64.34,62336.44,41.1,0.02175,2e-05,2.32511]
[1780570402283,64.34,62343.73,41.1,0.02188,2e-05,2.33754]
[1780570402394,64.34,62366.59,41.1,0.0223,2e-05,2.37629]
[1780570407605,64.35,62371.07,41.1,0.02239,2e-05,2.38454]
[1780570415172,64.37,62384.28,41.1,0.02265,2e-05,2.40785]
[1780570415324,64.37,62384.28,41.1,0.02265,2e-05,2.40785]
[1780570415571,64.37,62384.28,41.1,0.02265,2e-05,2.40785]
[1780570418593,64.37,62399.19,41.1,0.02294,2e-05,2.43464]
[1780570423151,64.38,62412.09,41.1,0.02319,2e-05,2.45723]
[1780570426211,64.38,62409.02,41.1,0.02314,2e-05,2.45215]
[1780570426531,64.38,62409.02,41.1,0.02314,2e-05,2.45215]
[1780570427184,64.38,62394.3,41.1,0.02286,2e-05,2.4272]
[1780570429576,64.39,62380.64,41.1,0.02262,2e-05,2.40528]
[1780570430323,64.39,62380.64,41.1,0.02262,2e-05,2.40528]
[1780570430506,64.39,62380.64,41.1,0.02262,2e-05,2.40528]
[1780570435038,64.4,62366.11,41.1,0.02237,2e-05,2.38212]
[1780570437587,64.4,62363.11,41.1,0.02232,2e-05,2.37734]
[1780570440287,64.41,62346.75,41.1,0.02203,2e-05,2.35027]
[1780570441287,64.41,62370.67,41.1,0.02247,2e-05,2.39113]
[1780570442459,64.41,62370.67,41.1,0.02247,2e-05,2.39113]
[1780570443301,64.41,62386.48,41.1,0.02277,2e-05,2.41828]
[1780570445706,64.42,62403.59,41.1,0.02311,2e-05,2.44949]
[1780570448339,64.43,62384.28,41.1,0.02276,2e-05,2.41786]
[1780570450225,64.44,62382.65,41.1,0.02274,2e-05,2.41594]
[1780570450354,64.44,62371.89,41.1,0.02255,2e-05,2.39845]
[1780570450948,64.44,62371.89,41.1,0.02255,2e-05,2.39845]
[1780570456395,64.46,62379.47,41.1,0.02272,2e-05,2.41373]
[1780570460360,64.48,62383.95,41.1,0.02283,2e-05,2.42398]
[1780570460508,64.48,62334.62,41.1,0.02193,2e-05,2.34107]
[1780570461121,64.48,62334.62,41.1,0.02193,2e-05,2.34107]
[1780570461810,64.46,62328.59,41.1,0.02179,2e-05,2.3282]
[1780570462503,64.46,62328.59,41.1,0.02179,2e-05,2.3282]
[1780570462689,64.46,62328.59,41.1,0.02179,2e-05,2.3282]
[1780570462694,64.46,62327.82,41.1,0.02177,2e-05,2.32677]
[1780570463166,64.46,62327.82,41.1,0.02177,2e-05,2.32677]
[1780570466744,64.46,62340.1,41.1,0.022,2e-05,2.34765]
[1780570469829,64.47,62336.84,41.1,0.02195,2e-05,2.34299]
[1780570473720,64.49,62318.36,41.1,0.02162,2e-05,2.31256]
[1780570479545,64.49,62325.0,41.1,0.02176,2e-05,2.32481]
[1780570479719,64.51,62312.86,41.1,0.02157,2e-05,2.30729]
[1780570482639,64.51,62301.64,41.1,0.02137,2e-05,2.28934]
[1780570485660,64.52,62289.88,41.1,0.02118,2e-05,2.27125]
[1780570488683,64.53,62276.84,41.1,0.02096,2e-05,2.25068]
[1780570490659,64.53,62267.54,41.1,0.0208,2e-05,2.23595]
[1780570490816,64.53,62267.54,41.1,0.0208,2e-05,2.23595]
[1780570490699,64.53,62256.03,41.1,0.0206,2e-05,2.21777]
[1780570491709,64.53,62279.55,41.1,0.02102,2e-05,2.25618]
[1780570491984,64.53,62279.55,41.1,0.02102,2e-05,2.25618]
[1780570492580,64.53,62279.55,41.1,0.02102,2e-05,2.25618]
[1780570494747,64.56,62306.71,41.1,0.02154,2e-05,2.30476]
[1780570496007,64.58,62300.85,41.1,0.02147,2e-05,2.29809]
[1780570496891,64.58,62300.85,41.1,0.02147,2e-05,2.29809]
[1780570497567,64.58,62300.88,41.1,0.02147,2e-05,2.29841]
[1780570497805,64.59,62324.79,41.1,0.02191,2e-05,2.33836]
[1780570498237,64.59,62324.79,41.1,0.02191,2e-05,2.33836]
[1780570498370,64.59,62324.79,41.1,0.02191,2e-05,2.33836]
[1780570498607,64.59,62324.79,41.1,0.02191,2e-05,2.33836]
[1780570499538,64.59,62317.28,41.1,0.02177,2e-05,2.32597]
[1780570500658,64.59,62313.79,41.1,0.02172,2e-05,2.32062]
[1780570501806,64.59,62312.59,41.1,0.02169,2e-05,2.31862]
[1780570502836,64.59,62290.63,41.1,0.0213,2e-05,2.28264]
[1780570503480,64.59,62290.63,41.1,0.0213,2e-05,2.28264]
[1780570504221,64.59,62281.01,41.1,0.02114,2e-05,2.26716]
[1780570504850,64.59,62265.76,41.1,0.02087,2e-05,2.24268]
[1780570506089,64.6,62269.21,41.1,0.02094,2e-05,2.2486]
[1780570506865,64.6,62280.35,41.1,0.02114,2e-05,2.26709]
[1780570509330,64.6,62280.07,41.1,0.02114,2e-05,2.26733]
[1780570509617,64.6,62280.07,41.1,0.02114,2e-05,2.26733]
[1780570509894,64.61,62334.26,41.1,0.02211,2e-05,2.35738]
[1780570511825,64.61,62337.81,41.1,0.02218,2e-05,2.36368]
[1780570512061,64.61,62339.93,41.1,0.02222,2e-05,2.36743]
[1780570514927,64.61,62325.04,41.1,0.02196,2e-05,2.34294]
[1780570516955,64.62,62296.63,41.1,0.02145,2e-05,2.2962]
[1780570517137,64.62,62296.63,41.1,0.02145,2e-05,2.2962]
[1780570517959,64.62,62265.98,41.1,0.02091,2e-05,2.24632]
[1780570518090,64.62,62265.98,41.1,0.02091,2e-05,2.24632]
[1780570518941,64.62,62265.98,41.1,0.02091,2e-05,2.24632]
[1780570519157,64.62,62270.06,41.1,0.02099,2e-05,2.25322]
[1780570519593,64.62,62270.06,41.1,0.02099,2e-05,2.25322]
[1780570519739,64.62,62270.06,41.1,0.02099,2e-05,2.25322]
[1780570520401,64.62,62272.07,41.1,0.02102,2e-05,2.25648]
[1780570520793,64.62,62272.07,41.1,0.02102,2e-05,2.25648]
[1780570524985,64.63,62271.1,41.1,0.02102,2e-05,2.25611]
[1780570525805,64.63,62265.32,41.1,0.02092,2e-05,2.24673]
[1780570532114,64.65,62276.76,41.1,0.02113,2e-05,2.26618]
[1780570533490,64.65,62276.76,41.1,0.02113,2e-05,2.26618]
[1780570533493,64.65,62276.76,41.1,0.02113,2e-05,2.26618]
[1780570536294,64.65,62286.47,41.1,0.02132,2e-05,2.283]
[1780570537058,64.66,62275.58,41.1,0.02113,2e-05,2.2655]
[1780570537360,64.66,62275.58,41.1,0.02113,2e-05,2.2655]
[1780570537737,64.66,62275.58,41.1,0.02113,2e-05,2.2655]
[1780570537813,64.66,62259.21,41.1,0.02084,2e-05,2.23894]
[1780570538956,64.66,62259.21,41.1,0.02084,2e-05,2.23894]
[1780570539948,64.66,62255.37,41.1,0.02077,2e-05,2.23274]
[1780570540833,64.66,62279.21,41.1,0.02119,2e-05,2.27174]
[1780570541631,64.66,62279.21,41.1,0.02119,2e-05,2.27174]
[1780570541875,64.66,62279.21,41.1,0.02119,2e-05,2.27174]
[1780570542422,64.66,62279.21,41.1,0.02119,2e-05,2.27174]
[1780570543319,64.66,62264.79,41.1,0.02094,2e-05,2.24829]
[1780570544171,64.66,62264.79,41.1,0.02094,2e-05,2.24829]
[1780570544510,64.66,62250.04,41.1,0.02069,2e-05,2.22448]
[1780570546121,64.66,62247.42,41.1,0.02064,2e-05,2.22065]
[1780570546312,64.66,62247.42,41.1,0.02064,2e-05,2.22065]
[1780570548039,64.66,62246.28,41.1,0.02062,2e-05,2.21882]
[1780570551249,64.67,62243.3,41.1,0.02059,2e-05,2.21525]
[1780570551447,64.67,62243.3,41.1,0.02059,2e-05,2.21525]
[1780570551410,64.67,62260.16,41.1,0.02088,2e-05,2.24279]
[1780570551646,64.67,62260.16,41.1,0.02088,2e-05,2.24279]
[1780570552756,64.67,62268.14,41.1,0.02103,2e-05,2.25613]
[1780570557531,64.73,62284.1,41.1,0.02139,2e-05,2.28977]
[1780570559001,64.73,62284.69,41.1,0.0214,2e-05,2.29102]
[1780570560864,64.73,62268.47,41.1,0.02112,2e-05,2.26508]
[1780570567028,64.75,62256.98,41.1,0.02095,2e-05,2.24844]
[1780570573579,64.76,62265.01,41.1,0.02111,2e-05,2.26381]
[1780570575681,64.76,62252.77,41.1,0.0209,2e-05,2.24429]
[1780570576601,64.79,62242.19,41.1,0.02076,2e-05,2.23107]
[1780570580654,64.8,62254.94,41.1,0.02099,2e-05,2.25277]
[1780570585689,64.83,62245.89,41.1,0.0209,2e-05,2.24342]
[1780570590725,64.84,62250.93,41.1,0.021,2e-05,2.25326]
[1780570593604,64.85,62253.5,41.1,0.02103,2e-05,2.25591]
[1780570598781,64.86,62259.8,41.1,0.02117,2e-05,2.2681]
[1780570600797,64.87,62271.12,41.1,0.02137,2e-05,2.28717]
[1780570602811,64.87,62258.93,41.1,0.02116,2e-05,2.26785]
[1780570605832,64.88,62247.97,41.1,0.02098,2e-05,2.251]
[1780570610870,64.89,62241.7,41.1,0.02089,2e-05,2.2426]
[1780570614898,64.9,62256.27,41.1,0.02116,2e-05,2.26754]
[1780570620513,64.91,62254.82,41.1,0.02115,2e-05,2.2664]
[1780570625976,64.92,62265.84,41.1,0.02137,2e-05,2.28642]
[1780570631011,64.93,62275.55,41.1,0.02155,2e-05,2.30368]
[1780570632449,64.93,62275.55,41.1,0.02155,2e-05,2.30368]
[1780570634357,64.93,62290.55,41.1,0.02183,2e-05,2.32918]
[1780570635750,64.94,62299.04,41.1,0.02198,2e-05,2.3435]
[1780570636204,64.94,62299.04,41.1,0.02198,2e-05,2.3435]
[1780570636612,64.94,62299.04,41.1,0.02198,2e-05,2.3435]
[1780570636238,64.94,62316.56,41.1,0.02231,2e-05,2.37299]
[1780570636670,64.94,62316.56,41.1,0.02231,2e-05,2.37299]
[1780570637055,64.94,62336.53,41.1,0.02268,2e-05,2.40686]
[1780570637934,64.94,62336.53,41.1,0.02268,2e-05,2.40686]
[1780570638873,64.94,62337.38,41.1,0.02269,2e-05,2.40839]
[1780570643220,64.94,62330.54,41.1,0.02257,2e-05,2.39712]
[1780570649144,64.95,62328.12,41.1,0.02253,2e-05,2.39376]
[1780570652165,64.95,62318.57,41.1,0.02234,2e-05,2.37569]
[1780570654179,64.95,62332.05,41.1,0.02259,2e-05,2.39871]
[1780570658609,64.95,62347.06,41.1,0.02288,2e-05,2.42469]
[1780570661231,64.95,62358.52,41.1,0.02309,2e-05,2.4444]
[1780570663245,64.95,62343.6,41.1,0.02281,2e-05,2.4191]
[1780570664252,64.95,62332.42,41.1,0.02261,2e-05,2.40013]
[1780570665727,64.95,62328.25,41.1,0.02253,2e-05,2.39314]
[1780570669291,64.96,62343.2,41.1,0.02281,2e-05,2.41893]
[1780570674326,64.96,62337.19,41.1,0.0227,2e-05,2.40911]
[1780570679363,64.96,62335.34,41.1,0.02268,2e-05,2.40638]
[1780570683392,64.96,62345.9,41.1,0.02288,2e-05,2.42466]
[1780570686037,64.97,62348.11,41.1,0.02292,2e-05,2.42855]
[1780570690443,64.97,62367.46,41.1,0.02329,2e-05,2.4624]
[1780570691690,64.97,62381.52,41.1,0.02356,2e-05,2.48677]
[1780570692151,64.97,62381.52,41.1,0.02356,2e-05,2.48677]
[1780570692655,64.97,62381.52,41.1,0.02356,2e-05,2.48677]
[1780570692459,64.97,62394.89,41.1,0.02381,2e-05,2.5101]
[1780570694292,64.97,62393.61,41.1,0.02379,2e-05,2.5078]
[1780570694355,64.97,62393.61,41.1,0.02379,2e-05,2.5078]
[1780570694618,64.97,62393.61,41.1,0.02379,2e-05,2.5078]
[1780570700516,64.97,62388.68,41.1,0.02369,2e-05,2.4986]
[1780570701398,64.97,62388.68,41.1,0.02369,2e-05,2.4986]
[1780570703339,64.96,62391.07,41.1,0.02373,2e-05,2.50261]
[1780570706559,64.96,62369.65,41.1,0.02332,2e-05,2.46497]
[1780570711595,64.96,62371.57,41.1,0.02333,2e-05,2.46537]
[1780570711892,64.96,62371.57,41.1,0.02333,2e-05,2.46537]
[1780570712945,64.96,62378.34,41.1,0.02345,2e-05,2.47703]
[1780570714496,64.96,62378.96,41.1,0.02347,2e-05,2.47807]
[1780570716923,64.96,62374.5,41.1,0.02338,2e-05,2.47028]
[1780570722671,64.95,62366.87,41.1,0.02323,2e-05,2.45679]
[1780570725551,64.96,62363.95,41.1,0.02318,2e-05,2.45199]
[1780570725694,64.96,62387.55,41.1,0.02363,2e-05,2.49287]
[1780570726860,64.96,62392.77,41.1,0.02373,2e-05,2.50193]
[1780570728264,64.96,62390.12,41.1,0.02368,2e-05,2.49723]
[1780570728382,64.96,62390.12,41.1,0.02368,2e-05,2.49723]
[1780570729711,64.96,62389.87,41.1,0.02367,2e-05,2.49679]
[1780570731761,64.95,62409.47,41.1,0.02405,2e-05,2.53103]
[1780570732083,64.95,62409.47,41.1,0.02405,2e-05,2.53103]
[1780570732427,64.95,62409.47,41.1,0.02405,2e-05,2.53103]
[1780570732779,64.95,62409.47,41.1,0.02405,2e-05,2.53103]
[1780570733259,64.95,62409.47,41.1,0.02405,2e-05,2.53094]
[1780570734031,64.95,62409.5,41.1,0.02405,2e-05,2.531]
[1780570738550,64.95,62403.5,41.1,0.02393,2e-05,2.52]
[1780570741724,64.95,62404.11,41.1,0.02394,2e-05,2.52077]
[1780570742531,64.95,62421.09,41.1,0.02426,2e-05,2.55041]
[1780570745573,64.94,62429.46,41.1,0.02441,2e-05,2.56374]
[1780570745800,64.94,62429.46,41.1,0.02441,2e-05,2.56374]
[1780570745945,64.92,62429.79,41.1,0.02438,2e-05,2.56096]
[1780570746658,64.92,62429.79,41.1,0.02438,2e-05,2.56096]
[1780570747682,64.91,62422.05,41.1,0.02421,2e-05,2.54554]
[1780570748961,64.9,62403.44,41.1,0.02383,2e-05,2.51121]
[1780570751418,64.89,62397.08,41.1,0.0237,2e-05,2.49997]
[1780570751567,64.89,62397.08,41.1,0.0237,2e-05,2.49997]
[1780570752560,64.89,62398.48,41.1,0.02373,2e-05,2.50227]
[1780570752651,64.89,62398.48,41.1,0.02373,2e-05,2.50227]
[1780570752756,64.89,62398.48,41.1,0.02373,2e-05,2.50227]
[1780570754728,64.89,62406.22,41.1,0.02388,2e-05,2.51576]
[1780570764058,64.89,62402.15,41.1,0.02379,2e-05,2.50777]
[1780570769096,64.88,62388.68,41.1,0.02352,2e-05,2.48302]
[1780570771110,64.88,62379.29,41.1,0.02331,2e-05,2.46407]
[1780570776145,64.88,62367.66,41.1,0.02309,2e-05,2.44406]
[1780570781556,64.89,62367.8,41.1,0.02311,2e-05,2.44565]
[1780570783451,64.89,62367.77,41.1,0.02312,2e-05,2.44614]
[1780570783553,64.89,62366.26,41.1,0.02309,2e-05,2.44382]
[1780570784129,64.89,62366.26,41.1,0.02309,2e-05,2.44382]
[1780570784814,64.89,62366.26,41.1,0.02309,2e-05,2.44382]
[1780570784202,64.87,62364.24,41.1,0.02302,2e-05,2.43707]
[1780570785209,64.85,62365.15,41.1,0.023,2e-05,2.43548]
[1780570790244,64.8,62356.8,41.1,0.02276,2e-05,2.41415]
[1780570795279,64.76,62367.29,41.1,0.02288,2e-05,2.42542]
[1780570798465,64.72,62361.3,41.1,0.02271,2e-05,2.40952]
[1780570798595,64.72,62361.3,41.1,0.02271,2e-05,2.40952]
[1780570798876,64.72,62361.3,41.1,0.02271,2e-05,2.40952]
[1780570798662,64.72,62357.24,41.1,0.02263,2e-05,2.40235]
[1780570799307,64.72,62352.69,41.1,0.02255,2e-05,2.39472]
[1780570800599,64.72,62352.69,41.1,0.02255,2e-05,2.39472]
[1780570800654,64.72,62355.33,41.1,0.02259,2e-05,2.39897]
[1780570801485,64.72,62355.33,41.1,0.02259,2e-05,2.39897]
[1780570801612,64.72,62379.24,41.1,0.02304,2e-05,2.43986]
[1780570802229,64.72,62379.24,41.1,0.02304,2e-05,2.43986]
[1780570804191,64.72,62397.48,41.1,0.02339,2e-05,2.47152]
[1780570804806,64.72,62409.25,41.1,0.02362,2e-05,2.49213]
[1780570806628,64.72,62400.97,41.1,0.02345,2e-05,2.47727]
[1780570812446,64.71,62396.21,41.1,0.02335,2e-05,2.46816]
[1780570813597,64.71,62403.03,41.1,0.02348,2e-05,2.48003]
[1780570813612,64.71,62392.49,41.1,0.02328,2e-05,2.46153]
[1780570814842,64.71,62380.02,41.1,0.02304,2e-05,2.44011]
[1780570820845,64.73,62371.04,41.1,0.0229,2e-05,2.42651]
[1780570820979,64.73,62371.04,41.1,0.0229,2e-05,2.42651]
[1780570821555,64.73,62383.84,41.1,0.02315,2e-05,2.44984]
[1780570824009,64.74,62389.05,41.1,0.02325,2e-05,2.4593]
[1780570825352,64.74,62387.75,41.1,0.02323,2e-05,2.45717]
[1780570826859,64.74,62377.66,41.1,0.02304,2e-05,2.4399]
[1780570828252,64.74,62377.73,41.1,0.02305,2e-05,2.44095]
[1780570828605,64.75,62366.9,41.1,0.02285,2e-05,2.42276]
[1780570830366,64.73,62358.0,41.1,0.02266,2e-05,2.40471]
[1780570830620,64.73,62356.31,41.1,0.02262,2e-05,2.40158]
[1780570831106,64.73,62356.31,41.1,0.02262,2e-05,2.40158]
[1780570831745,64.73,62356.31,41.1,0.02262,2e-05,2.40158]
[1780570832194,64.73,62357.96,41.1,0.02263,2e-05,2.40222]
[1780570832262,64.73,62357.96,41.1,0.02263,2e-05,2.40222]
[1780570832634,64.73,62358.61,41.1,0.02266,2e-05,2.40435]
[1780570834663,64.73,62347.53,41.1,0.02245,2e-05,2.38503]
[1780570835678,64.73,62330.35,41.1,0.02213,2e-05,2.35609]
[1780570836800,64.73,62311.11,41.1,0.02178,2e-05,2.3236]
[1780570839305,64.73,62308.94,41.1,0.02174,2e-05,2.31988]
[1780570844974,64.72,62304.4,41.1,0.02165,2e-05,2.31168]
[1780570847997,64.72,62311.14,41.1,0.02177,2e-05,2.32244]
[1780570848767,64.72,62321.99,41.1,0.02196,2e-05,2.34073]
[1780570849387,64.72,62321.99,41.1,0.02196,2e-05,2.34073]
[1780570849774,64.72,62324.58,41.1,0.02201,2e-05,2.34527]
[1780570852149,64.72,62317.38,41.1,0.02188,2e-05,2.33295]
[1780570852796,64.72,62332.8,41.1,0.02216,2e-05,2.3586]
[1780570853802,64.72,62350.63,41.1,0.02249,2e-05,2.38884]
[1780570855385,64.72,62358.0,41.1,0.02263,2e-05,2.40148]
[1780570859848,64.73,62370.46,41.1,0.02286,2e-05,2.42327]
[1780570864889,64.73,62365.46,41.1,0.02278,2e-05,2.41549]
[1780570865970,64.73,62365.46,41.1,0.02278,2e-05,2.41549]
[1780570867849,64.74,62364.74,41.1,0.02278,2e-05,2.41513]
[1780570867860,64.74,62364.74,41.1,0.02278,2e-05,2.41513]
[1780570867926,64.74,62394.47,41.1,0.02334,2e-05,2.46638]
[1780570868654,64.74,62394.47,41.1,0.02334,2e-05,2.46638]
[1780570869005,64.74,62397.17,41.1,0.02339,2e-05,2.47106]
[1780570869489,64.74,62397.17,41.1,0.02339,2e-05,2.47106]
[1780570871314,64.74,62393.57,41.1,0.02332,2e-05,2.46478]
[1780570876017,64.74,62378.89,41.1,0.02305,2e-05,2.43979]
[1780570879040,64.75,62364.42,41.1,0.02279,2e-05,2.41657]
[1780570881633,64.75,62363.06,41.1,0.02277,2e-05,2.41499]
[1780570882068,64.76,62387.92,41.1,0.02326,2e-05,2.45908]
[1780570883943,64.76,62387.92,41.1,0.02326,2e-05,2.45908]
[1780570886441,64.76,62399.23,41.1,0.02348,2e-05,2.47894]
[1780570887861,64.76,62399.23,41.1,0.02348,2e-05,2.47894]
[1780570887957,64.76,62416.76,41.1,0.02381,2e-05,2.50948]
[1780570889705,64.76,62419.88,41.1,0.02387,2e-05,2.51497]
[1780570889874,64.76,62419.88,41.1,0.02387,2e-05,2.51497]
[1780570890593,64.75,62417.07,41.1,0.0238,2e-05,2.50827]
[1780570891171,64.75,62409.78,41.1,0.02363,2e-05,2.49237]
[1780570891535,64.75,62409.78,41.1,0.02363,2e-05,2.49237]
[1780570892758,64.75,62403.49,41.1,0.02351,2e-05,2.48135]
[1780570893408,64.75,62399.82,41.1,0.02344,2e-05,2.47492]
[1780570899338,64.75,62410.28,41.1,0.02363,2e-05,2.49295]
[1780570901493,64.74,62416.8,41.1,0.02376,2e-05,2.50426]
[1780570902726,64.74,62420.83,41.1,0.02384,2e-05,2.51121]
[1780570902972,64.74,62437.41,41.1,0.02416,2e-05,2.54048]
[1780570904095,64.74,62437.41,41.1,0.02416,2e-05,2.54048]
[1780570904389,64.74,62447.55,41.1,0.02436,2e-05,2.5585]
[1780570907141,64.72,62439.05,41.1,0.02415,2e-05,2.53957]
[1780570907930,64.72,62439.05,41.1,0.02415,2e-05,2.53957]
[1780570908837,64.7,62426.23,41.1,0.02386,2e-05,2.51326]
[1780570909392,64.7,62426.23,41.1,0.02386,2e-05,2.51326]
[1780570909631,64.7,62426.23,41.1,0.02386,2e-05,2.51326]
[1780570910247,64.69,62433.57,41.1,0.02399,2e-05,2.52539]
[1780570910309,64.69,62445.42,41.1,0.02422,2e-05,2.54638]
[1780570913041,64.68,62434.22,41.1,0.02399,2e-05,2.52497]
[1780570918351,64.65,62441.92,41.1,0.02407,2e-05,2.53323]
[1780570923369,64.63,62442.23,41.1,0.02406,2e-05,2.5316]
[1780570923828,64.63,62435.49,41.1,0.02392,2e-05,2.51969]
[1780570923860,64.63,62435.49,41.1,0.02392,2e-05,2.51969]
[1780570927415,64.63,62439.21,41.1,0.02398,2e-05,2.52514]
[1780570932561,64.59,62428.54,41.1,0.02371,2e-05,2.50074]
[1780570935600,64.58,62400.86,41.1,0.02317,2e-05,2.45133]
[1780570936606,64.58,62389.31,41.1,0.02295,2e-05,2.43165]
[1780570941658,64.6,62386.83,41.1,0.02293,2e-05,2.42933]
[1780570941782,64.6,62386.83,41.1,0.02293,2e-05,2.42933]
[1780570942304,64.6,62386.83,41.1,0.02293,2e-05,2.42933]
[1780570942327,64.61,62368.68,41.1,0.02261,2e-05,2.40001]
[1780570943344,64.61,62383.65,41.1,0.0229,2e-05,2.42628]
[1780570943974,64.61,62402.06,41.1,0.02325,2e-05,2.45804]
[1780570944791,64.61,62402.06,41.1,0.02325,2e-05,2.45804]
[1780570945152,64.61,62402.06,41.1,0.02325,2e-05,2.45804]
[1780570948441,64.61,62398.3,41.1,0.02318,2e-05,2.45177]
[1780570951295,64.61,62397.48,41.1,0.02316,2e-05,2.45039]
[1780570952845,64.61,62398.28,41.1,0.02316,2e-05,2.44953]
[1780570955998,64.62,62396.37,41.1,0.02313,2e-05,2.4469]
[1780570957117,64.62,62391.87,41.1,0.02304,2e-05,2.43918]
[1780570957156,64.62,62413.43,41.1,0.02345,2e-05,2.4764]
[1780570962804,64.61,62425.74,41.1,0.02368,2e-05,2.49715]
[1780570965189,64.61,62423.4,41.1,0.02363,2e-05,2.49255]
[1780570971872,64.59,62415.17,41.1,0.02344,2e-05,2.47527]
[1780570972877,64.59,62401.15,41.1,0.02317,2e-05,2.45045]
[1780570973839,64.59,62401.15,41.1,0.02317,2e-05,2.45045]
[1780570978919,64.59,62397.16,41.1,0.0231,2e-05,2.44446]
[1780570979686,64.59,62397.16,41.1,0.0231,2e-05,2.44446]
[1780570984980,64.61,62407.53,41.1,0.02333,2e-05,2.46537]
[1780570986995,64.62,62421.52,41.1,0.0236,2e-05,2.49012]
[1780570988972,64.61,62429.96,41.1,0.02376,2e-05,2.50474]
[1780570989529,64.61,62445.81,41.1,0.02406,2e-05,2.53168]
[1780570995067,64.58,62428.95,41.1,0.02368,2e-05,2.49726]
[1780570996805,64.57,62422.16,41.1,0.02354,2e-05,2.48466]
[1780570999294,64.57,62426.09,41.1,0.02361,2e-05,2.49081]
[1780571005138,64.56,62424.31,41.1,0.02355,2e-05,2.48565]
[1780571006738,64.56,62424.31,41.1,0.02355,2e-05,2.48565]
[1780571007217,64.56,62445.94,41.1,0.02397,2e-05,2.52366]
[1780571007826,64.56,62445.94,41.1,0.02397,2e-05,2.52366]
[1780571008350,64.56,62445.94,41.1,0.02397,2e-05,2.52366]
[1780571008720,64.55,62458.43,41.1,0.0242,2e-05,2.54454]
[1780571009313,64.55,62458.43,41.1,0.0242,2e-05,2.54454]
[1780571009346,64.54,62469.74,41.1,0.02441,2e-05,2.56345]
[1780571015214,64.48,62476.56,41.1,0.02442,2e-05,2.56413]
[1780571018564,64.46,62472.11,41.1,0.0243,2e-05,2.55304]
[1780571024278,64.4,62468.42,41.1,0.02411,2e-05,2.53678]
[1780571027551,64.39,62472.31,41.1,0.02417,2e-05,2.54149]
[1780571027642,64.38,62485.68,41.1,0.02442,2e-05,2.5642]
[1780571028318,64.38,62497.55,41.1,0.02465,2e-05,2.58557]
[1780571029022,64.38,62497.55,41.1,0.02465,2e-05,2.58557]
[1780571029468,64.38,62497.55,41.1,0.02465,2e-05,2.58557]
[1780571031958,64.34,62495.28,41.1,0.02454,2e-05,2.57543]
[1780571033205,64.33,62496.8,41.1,0.02455,2e-05,2.57642]
[1780571035132,64.31,62508.44,41.1,0.02474,2e-05,2.59384]
[1780571035400,64.31,62508.44,41.1,0.02474,2e-05,2.59384]
[1780571040110,64.24,62519.9,41.1,0.02485,2e-05,2.604]
[1780571044582,64.17,62534.05,41.1,0.02502,2e-05,2.61921]
[1780571050313,64.1,62539.37,41.1,0.02499,2e-05,2.61688]
[1780571055513,64.02,62526.94,41.1,0.02459,2e-05,2.58159]
[1780571056186,64.02,62526.94,41.1,0.02459,2e-05,2.58159]
[1780571057152,64.02,62523.9,41.1,0.02453,2e-05,2.57591]
[1780571060548,63.98,62539.79,41.1,0.02479,2e-05,2.59943]
[1780571065583,63.92,62541.39,41.1,0.02471,2e-05,2.59241]
[1780571067514,63.91,62539.39,41.1,0.02465,2e-05,2.58697]
[1780571069550,63.89,62541.95,41.1,0.02466,2e-05,2.58819]
[1780571074646,63.82,62547.94,41.1,0.02464,2e-05,2.58607]
[1780571077940,63.79,62550.09,41.1,0.02463,2e-05,2.58531]
[1780571083709,63.74,62553.72,41.1,0.0246,2e-05,2.58257]
[1780571084021,63.74,62553.72,41.1,0.0246,2e-05,2.58257]
[1780571088241,63.7,62565.8,41.1,0.02478,2e-05,2.59915]
[1780571091198,63.67,62558.47,41.1,0.02457,2e-05,2.5806]
[1780571092807,63.67,62555.68,41.1,0.02452,2e-05,2.57538]
[1780571093112,63.66,62550.01,41.1,0.02439,2e-05,2.56371]
[1780571093556,63.66,62550.01,41.1,0.02439,2e-05,2.56371]
[1780571097808,63.63,62539.22,41.1,0.02411,2e-05,2.53907]
[1780571103213,63.62,62552.13,41.1,0.02435,2e-05,2.56057]
[1780571108249,63.59,62533.22,41.1,0.02393,2e-05,2.52232]
[1780571110954,63.58,62544.86,41.1,0.02414,2e-05,2.54214]
[1780571111356,63.58,62560.8,41.1,0.02446,2e-05,2.57101]
[1780571112861,63.58,62560.8,41.1,0.02446,2e-05,2.57101]
[1780571114546,63.58,62546.39,41.1,0.02417,2e-05,2.54485]
[1780571117555,63.58,62531.96,41.1,0.02387,2e-05,2.51762]
[1780571119698,63.57,62521.57,41.1,0.02366,2e-05,2.49829]
[1780571119757,63.57,62509.31,41.1,0.02342,2e-05,2.47653]
[1780571125889,63.57,62517.19,41.1,0.02358,2e-05,2.49059]
[1780571126990,63.57,62516.91,41.1,0.02357,2e-05,2.49011]
[1780571128640,63.57,62535.25,41.1,0.02393,2e-05,2.52252]
[1780571131409,63.56,62540.96,41.1,0.02403,2e-05,2.53189]
[1780571135688,63.56,62558.74,41.1,0.02435,2e-05,2.56074]
[1780571140724,63.55,62565.48,41.1,0.02447,2e-05,2.57135]
[1780571143345,63.55,62574.73,41.1,0.02466,2e-05,2.58796]
[1780571143468,63.55,62574.73,41.1,0.02466,2e-05,2.58796]
[1780571146821,63.52,62578.35,41.1,0.02468,2e-05,2.59001]
[1780571147395,63.51,62582.81,41.1,0.02475,2e-05,2.59667]
[1780571147835,63.51,62582.81,41.1,0.02475,2e-05,2.59667]
[1780571147939,63.5,62594.81,41.1,0.02498,2e-05,2.61713]
[1780571153343,63.43,62597.67,41.1,0.02492,2e-05,2.61205]
[1780571153816,63.42,62584.88,41.1,0.02464,2e-05,2.58672]
[1780571158265,63.41,62579.45,41.1,0.02449,2e-05,2.57396]
[1780571159858,63.4,62555.04,41.1,0.02399,2e-05,2.52872]
[1780571161676,63.4,62548.06,41.1,0.02385,2e-05,2.51613]
[1780571161974,63.4,62548.06,41.1,0.02385,2e-05,2.51613]
[1780571168201,63.39,62556.78,41.1,0.02401,2e-05,2.53051]
[1780571171728,63.39,62564.43,41.1,0.02416,2e-05,2.54344]
[1780571176764,63.38,62575.16,41.1,0.02437,2e-05,2.56256]
[1780571178271,63.37,62573.33,41.1,0.02432,2e-05,2.55793]
[1780571179168,63.37,62573.33,41.1,0.02432,2e-05,2.55793]
[1780571180180,63.37,62569.11,41.1,0.02423,2e-05,2.55018]
[1780571180832,63.37,62568.29,41.1,0.02421,2e-05,2.54862]
[1780571181096,63.37,62568.29,41.1,0.02421,2e-05,2.54862]
[1780571182232,63.37,62584.17,41.1,0.02453,2e-05,2.57736]
[1780571185606,63.35,62584.16,41.1,0.02449,2e-05,2.5739]
[1780571186663,63.34,62575.52,41.1,0.0243,2e-05,2.55706]
[1780571188437,63.34,62581.69,41.1,0.02443,2e-05,2.56813]
[1780571189818,63.34,62580.76,41.1,0.02441,2e-05,2.56633]
[1780571192066,63.33,62593.84,41.1,0.02464,2e-05,2.58657]
[1780571192066,63.33,62593.84,41.1,0.02464,2e-05,2.58657]
[1780571193163,63.32,62569.46,41.1,0.02412,2e-05,2.5397]
[1780571196189,63.32,62557.64,41.1,0.02388,2e-05,2.51827]
[1780571197197,63.32,62544.16,41.1,0.02361,2e-05,2.49409]
[1780571198203,63.32,62529.09,41.1,0.02332,2e-05,2.46731]
[1780571203240,63.32,62521.27,41.1,0.02317,2e-05,2.45391]
[1780571208102,63.33,62499.54,41.1,0.02276,2e-05,2.41634]
[1780571212304,63.33,62485.91,41.1,0.02251,2e-05,2.39332]
[1780571216214,63.33,62478.92,41.1,0.02238,2e-05,2.38165]
[1780571218348,63.34,62459.75,41.1,0.02203,2e-05,2.34964]
[1780571220589,63.34,62457.21,41.1,0.02199,2e-05,2.34557]
[1780571220916,63.34,62457.21,41.1,0.02199,2e-05,2.34557]
[1780571221068,63.34,62445.37,41.1,0.02177,2e-05,2.32571]
[1780571221364,63.34,62445.37,41.1,0.02177,2e-05,2.32571]
[1780571222212,63.34,62445.37,41.1,0.02177,2e-05,2.32571]
[1780571222195,63.35,62422.24,41.1,0.02136,2e-05,2.28742]
[1780571225408,63.35,62411.02,41.1,0.02117,2e-05,2.26979]
[1780571231038,63.36,62415.92,41.1,0.02128,2e-05,2.27954]
[1780571233800,63.37,62401.4,41.1,0.02103,2e-05,2.25689]
[1780571239622,63.39,62404.14,41.1,0.0211,2e-05,2.26343]
[1780571244778,63.4,62395.69,41.1,0.02097,2e-05,2.25147]
[1780571245183,63.4,62395.69,41.1,0.02097,2e-05,2.25147]
[1780571250482,63.42,62389.48,41.1,0.02089,2e-05,2.24385]
[1780571257289,63.43,62400.56,41.1,0.0211,2e-05,2.2625]
[1780571257332,63.43,62400.56,41.1,0.0211,2e-05,2.2625]
[1780571258713,63.44,62388.83,41.1,0.0209,2e-05,2.24434]
[1780571261240,63.45,62383.38,41.1,0.02081,2e-05,2.23582]
[1780571263786,63.45,62376.75,41.1,0.02071,2e-05,2.22627]
[1780571269741,63.48,62381.7,41.1,0.02083,2e-05,2.23764]
[1780571271757,63.48,62394.37,41.1,0.02107,2e-05,2.25944]
[1780571276792,63.5,62395.58,41.1,0.02111,2e-05,2.26347]
[1780571280219,63.5,62395.03,41.1,0.02111,2e-05,2.26335]
[1780571280222,63.51,62407.96,41.1,0.02135,2e-05,2.28566]
[1780571281374,63.51,62407.96,41.1,0.02135,2e-05,2.28566]
[1780571281250,63.51,62421.62,41.1,0.0216,2e-05,2.30855]
[1780571281969,63.51,62439.61,41.1,0.02193,2e-05,2.33933]
[1780571282769,63.51,62439.61,41.1,0.02193,2e-05,2.33933]
[1780571285048,63.52,62458.15,41.1,0.02229,2e-05,2.37224]
[1780571290688,63.52,62459.85,41.1,0.02233,2e-05,2.37601]
[1780571295702,63.53,62464.46,41.1,0.02243,2e-05,2.38518]
[1780571298965,63.53,62460.47,41.1,0.02236,2e-05,2.3789]
[1780571300000,63.53,62452.08,41.1,0.02221,2e-05,2.36451]
[1780571306017,63.55,62446.34,41.1,0.02212,2e-05,2.35632]
[1780571311056,63.55,62450.18,41.1,0.02218,2e-05,2.3618]
[1780571315149,63.56,62436.68,41.1,0.02194,2e-05,2.33971]
[1780571315766,63.56,62436.68,41.1,0.02194,2e-05,2.33971]
[1780571316297,63.56,62420.68,41.1,0.02166,2e-05,2.31318]
[1780571317104,63.56,62407.17,41.1,0.02141,2e-05,2.29052]
[1780571318112,63.56,62392.45,41.1,0.02115,2e-05,2.26632]
[1780571321997,63.57,62383.73,41.1,0.02101,2e-05,2.25343]
[1780571322990,63.58,62384.87,41.1,0.02104,2e-05,2.25572]
[1780571325023,63.58,62391.25,41.1,0.02116,2e-05,2.26707]
[1780571326196,63.58,62397.88,41.1,0.02128,2e-05,2.27846]
[1780571328182,63.59,62384.53,41.1,0.02105,2e-05,2.25743]
[1780571331543,63.6,62383.76,41.1,0.02105,2e-05,2.25736]
[1780571332516,63.6,62384.77,41.1,0.02108,2e-05,2.25943]
[1780571334240,63.61,62371.28,41.1,0.02084,2e-05,2.2376]
[1780571335235,63.61,62359.84,41.1,0.02064,2e-05,2.21927]
[1780571337256,63.62,62344.67,41.1,0.02039,2e-05,2.19597]
[1780571342292,63.63,62349.37,41.1,0.0205,2e-05,2.20603]
[1780571347327,63.65,62350.51,41.1,0.02055,2e-05,2.2103]
[1780571350348,63.66,62330.02,41.1,0.02021,2e-05,2.17861]
[1780571352363,63.66,62319.06,41.1,0.02003,2e-05,2.16157]
[1780571357397,63.69,62310.29,41.1,0.01992,2e-05,2.15095]
[1780571362442,63.71,62307.18,41.1,0.01989,2e-05,2.1488]
[1780571364454,63.71,62296.44,41.1,0.01972,2e-05,2.13292]
[1780571367108,63.72,62291.07,41.1,0.01964,2e-05,2.12503]
[1780571367459,63.73,62301.79,41.1,0.01983,2e-05,2.14317]
[1780571368094,63.73,62283.93,41.1,0.01953,2e-05,2.11498]
[1780571371033,63.74,62272.89,41.1,0.01935,2e-05,2.09774]
[1780571372141,63.74,62272.89,41.1,0.01935,2e-05,2.09774]
[1780571377397,63.76,62264.26,41.1,0.01925,2e-05,2.08772]
[1780571381631,63.79,62262.61,41.1,0.01926,2e-05,2.08854]
[1780571387734,63.82,62253.93,41.1,0.01916,2e-05,2.07913]
[1780571390742,63.83,62260.53,41.1,0.01929,2e-05,2.09134]
[1780571393075,63.84,62270.47,41.1,0.01947,2e-05,2.10814]
[1780571393962,63.84,62275.92,41.1,0.01957,2e-05,2.11731]
[1780571396489,63.85,62263.7,41.1,0.01938,2e-05,2.09943]
[1780571399400,63.87,62249.46,41.1,0.01916,2e-05,2.07925]
[1780571401902,63.88,62243.69,41.1,0.01909,2e-05,2.07235]
[1780571404444,63.9,62260.45,41.1,0.01939,2e-05,2.10098]
[1780571407446,63.91,62274.64,41.1,0.01965,2e-05,2.12502]
[1780571411800,63.93,62261.69,41.1,0.01946,2e-05,2.10706]
[1780571416833,63.95,62258.39,41.1,0.01944,2e-05,2.10499]
[1780571419856,63.96,62246.81,41.1,0.01927,2e-05,2.08885]
[1780571424899,63.98,62254.94,41.1,0.01944,2e-05,2.10473]
[1780571426040,63.99,62267.57,41.1,0.01965,2e-05,2.12511]
[1780571431950,64.01,62266.47,41.1,0.01965,2e-05,2.12476]
[1780571436992,64.03,62274.72,41.1,0.01983,2e-05,2.14067]
[1780571442029,64.05,62273.47,41.1,0.01983,2e-05,2.14146]
[1780571447064,64.07,62254.41,41.1,0.01955,2e-05,2.1143]
[1780571448434,64.07,62254.41,41.1,0.01955,2e-05,2.1143]
[1780571448073,64.08,62243.37,41.1,0.01937,2e-05,2.09766]
[1780571449461,64.08,62243.37,41.1,0.01937,2e-05,2.09766]
[1780571449568,64.08,62262.93,41.1,0.01969,2e-05,2.12822]
[1780571451205,64.08,62240.86,41.1,0.01934,2e-05,2.09494]
[1780571453471,64.09,62231.91,41.1,0.0192,2e-05,2.08166]
[1780571453481,64.09,62231.91,41.1,0.0192,2e-05,2.08166]
[1780571455905,64.1,62227.0,41.1,0.01914,2e-05,2.07601]
[1780571455973,64.1,62227.0,41.1,0.01914,2e-05,2.07601]
[1780571456066,64.1,62227.0,41.1,0.01914,2e-05,2.07601]
[1780571456385,64.11,62203.58,41.1,0.01877,2e-05,2.04081]
[1780571456936,64.11,62203.58,41.1,0.01877,2e-05,2.04081]
[1780571457763,64.11,62203.73,41.1,0.01878,2e-05,2.04169]
[1780571459463,64.11,62213.25,41.1,0.01894,2e-05,2.05683]
[1780571460591,64.13,62195.59,41.1,0.01867,2e-05,2.03157]
[1780571461409,64.13,62195.59,41.1,0.01867,2e-05,2.03157]
[1780571461504,64.13,62175.24,41.1,0.01835,2e-05,2.00091]
[1780571463027,64.19,62177.52,41.1,0.01848,2e-05,2.01324]
[1780571463148,64.19,62177.52,41.1,0.01848,2e-05,2.01324]
[1780571465988,64.21,62172.07,41.1,0.01842,2e-05,2.0072]
[1780571465994,64.21,62172.07,41.1,0.01842,2e-05,2.0072]
[1780571467231,64.21,62169.52,41.1,0.01838,2e-05,2.00405]
[1780571467416,64.21,62169.52,41.1,0.01838,2e-05,2.00405]
[1780571467837,64.26,62172.84,41.1,0.01851,2e-05,2.01572]
[1780571469006,64.31,62182.35,41.1,0.01873,2e-05,2.03658]
[1780571469139,64.31,62182.35,41.1,0.01873,2e-05,2.03658]
[1780571471549,64.31,62171.54,41.1,0.01857,2e-05,2.02152]
[1780571476223,64.34,62166.03,41.1,0.01852,2e-05,2.01645]
[1780571477306,64.39,62185.12,41.1,0.01891,2e-05,2.05321]
[1780571478658,64.4,62178.41,41.1,0.01881,2e-05,2.04369]
[1780571479325,64.4,62166.0,41.1,0.01862,2e-05,2.02563]
[1780571482346,64.42,62177.79,41.1,0.01883,2e-05,2.0456]
[1780571487383,64.44,62191.48,41.1,0.01909,2e-05,2.06986]
[1780571490387,64.45,62183.05,41.1,0.01896,2e-05,2.0583]
[1780571493444,64.47,62197.34,41.1,0.0192,2e-05,2.08006]
[1780571498480,64.49,62209.7,41.1,0.01943,2e-05,2.10221]
[1780571504522,64.52,62215.18,41.1,0.01957,2e-05,2.11476]
[1780571509556,64.54,62218.57,41.1,0.01966,2e-05,2.12284]
[1780571514592,64.56,62227.34,41.1,0.01983,2e-05,2.13923]
[1780571519627,64.57,62227.79,41.1,0.01987,2e-05,2.1426]
[1780571524663,64.59,62230.36,41.1,0.01994,2e-05,2.14922]
[1780571529705,64.61,62232.81,41.1,0.02001,2e-05,2.15557]
[1780571534741,64.63,62235.14,41.1,0.02007,2e-05,2.16169]
[1780571538285,64.63,62236.03,41.1,0.0201,2e-05,2.16407]
[1780571540495,64.64,62253.97,41.1,0.02042,2e-05,2.19346]
[1780571546857,64.66,62249.71,41.1,0.02038,2e-05,2.1897]
[1780571552868,64.68,62255.06,41.1,0.02048,2e-05,2.19911]
[1780571557904,64.69,62265.33,41.1,0.02068,2e-05,2.21757]
[1780571560928,64.7,62252.13,41.1,0.02047,2e-05,2.1976]
[1780571564957,64.71,62240.51,41.1,0.02029,2e-05,2.18081]
[1780571567705,64.72,62252.55,41.1,0.02051,2e-05,2.20126]
[1780571571727,64.73,62250.25,41.1,0.02048,2e-05,2.19842]
[1780571574026,64.74,62238.05,41.1,0.02029,2e-05,2.18071]
[1780571578054,64.75,62227.22,41.1,0.02012,2e-05,2.16536]
[1780571580467,64.76,62226.68,41.1,0.02012,2e-05,2.16498]
[1780571580473,64.76,62226.68,41.1,0.02012,2e-05,2.16498]
[1780571584194,64.77,62225.48,41.1,0.02012,2e-05,2.16499]
[1780571590139,64.79,62230.62,41.1,0.02024,2e-05,2.17636]
[1780571595174,64.81,62233.19,41.1,0.02031,2e-05,2.18266]
[1780571600210,64.82,62231.21,41.1,0.0203,2e-05,2.18171]
[1780571605245,64.84,62223.73,41.1,0.0202,2e-05,2.17208]
[1780571609448,64.85,62221.55,41.1,0.02017,2e-05,2.16998]
[1780571609537,64.85,62204.88,41.1,0.0199,2e-05,2.14426]
[1780571612516,64.86,62189.64,41.1,0.01964,2e-05,2.11994]
[1780571614046,64.86,62183.91,41.1,0.01955,2e-05,2.1116]
[1780571619348,64.89,62182.19,41.1,0.01956,2e-05,2.11222]
[1780571624382,64.91,62183.51,41.1,0.01961,2e-05,2.11696]
[1780571629418,64.93,62170.27,41.1,0.01943,2e-05,2.09927]
[1780571634452,64.95,62164.01,41.1,0.01935,2e-05,2.09249]
[1780571636467,64.95,62180.06,41.1,0.01963,2e-05,2.11834]
[1780571640497,64.97,62191.42,41.1,0.01984,2e-05,2.13808]
[1780571641228,64.97,62191.42,41.1,0.01984,2e-05,2.13808]
[1780571641504,64.97,62206.99,41.1,0.02011,2e-05,2.16294]
[1780571646550,64.99,62211.72,41.1,0.02021,2e-05,2.17263]
[1780571651587,65.0,62214.24,41.1,0.02028,2e-05,2.17882]
[1780571656622,65.02,62203.16,41.1,0.02012,2e-05,2.16356]
[1780571658459,65.02,62202.74,41.1,0.02011,2e-05,2.16335]
[1780571663671,65.04,62203.47,41.1,0.02016,2e-05,2.1673]
[1780571668706,65.06,62201.97,41.1,0.02016,2e-05,2.16766]
[1780571673742,65.08,62203.66,41.1,0.0202,2e-05,2.17044]
[1780571678778,65.09,62206.19,41.1,0.02026,2e-05,2.17665]
[1780571683813,65.1,62209.13,41.1,0.02033,2e-05,2.18301]
[1780571689855,65.12,62212.75,41.1,0.02043,2e-05,2.19168]
[1780571694890,65.14,62213.54,41.1,0.02046,2e-05,2.195]
[1780571699927,65.15,62205.76,41.1,0.02035,2e-05,2.18481]
[1780571704964,65.17,62186.84,41.1,0.02006,2e-05,2.1572]
[1780571705868,65.17,62186.84,41.1,0.02006,2e-05,2.1572]
[1780571706234,65.17,62186.84,41.1,0.02006,2e-05,2.1572]
[1780571706300,65.17,62186.84,41.1,0.02006,2e-05,2.1572]
[1780571708071,65.18,62168.29,41.1,0.01976,2e-05,2.12929]
[1780571708883,65.18,62168.29,41.1,0.01976,2e-05,2.12929]
[1780571714240,65.2,62174.35,41.1,0.01989,2e-05,2.14168]
[1780571716471,65.2,62184.94,41.1,0.02008,2e-05,2.15915]
[1780571716541,65.21,62196.66,41.1,0.02028,2e-05,2.17799]
[1780571717082,65.21,62209.39,41.1,0.0205,2e-05,2.19852]
[1780571720104,65.22,62220.93,41.1,0.02071,2e-05,2.21802]
[1780571723360,65.22,62241.52,41.1,0.02108,2e-05,2.2521]
[1780571724665,65.22,62241.52,41.1,0.02108,2e-05,2.2521]
[1780571724850,65.22,62241.52,41.1,0.02108,2e-05,2.2521]
[1780571724920,65.23,62252.82,41.1,0.02128,2e-05,2.27096]
[1780571729168,65.24,62252.38,41.1,0.02129,2e-05,2.27133]
[1780571730768,65.24,62252.38,41.1,0.02129,2e-05,2.27133]
[1780571731304,65.24,62253.84,41.1,0.02132,2e-05,2.27397]
[1780571732050,65.24,62253.84,41.1,0.02132,2e-05,2.27397]
[1780571740245,65.26,62259.22,41.1,0.02142,2e-05,2.28317]
[1780571743271,65.26,62244.85,41.1,0.02118,2e-05,2.26061]
[1780571747300,65.27,62232.27,41.1,0.02097,2e-05,2.24149]
[1780571752336,65.28,62242.41,41.1,0.02117,2e-05,2.25941]
[1780571757371,65.29,62238.2,41.1,0.02111,2e-05,2.2541]
[1780571762406,65.3,62239.0,41.1,0.02114,2e-05,2.25687]
[1780571764807,65.3,62249.62,41.1,0.02133,2e-05,2.27465]
[1780571766067,65.31,62271.29,41.1,0.02172,2e-05,2.3105]
[1780571768886,65.31,62287.32,41.1,0.02201,2e-05,2.33734]
[1780571770836,65.31,62305.29,41.1,0.02234,2e-05,2.36754]
[1780571771725,65.31,62305.29,41.1,0.02234,2e-05,2.36754]
[1780571771777,65.31,62315.99,41.1,0.02254,2e-05,2.38559]
[1780571772904,65.31,62315.99,41.1,0.02254,2e-05,2.38559]
[1780571772925,65.31,62327.37,41.1,0.02275,2e-05,2.40487]
[1780571775914,65.31,62325.5,41.1,0.02272,2e-05,2.40183]
[1780571776755,65.31,62322.84,41.1,0.02267,2e-05,2.3974]
[1780571776973,65.31,62322.84,41.1,0.02267,2e-05,2.3974]
[1780571778391,65.31,62329.95,41.1,0.0228,2e-05,2.40947]
[1780571778762,65.31,62329.95,41.1,0.0228,2e-05,2.40947]
[1780571780072,65.31,62330.26,41.1,0.02281,2e-05,2.41003]
[1780571781222,65.32,62326.69,41.1,0.02274,2e-05,2.40413]
[1780571782565,65.32,62308.2,41.1,0.0224,2e-05,2.37307]
[1780571784642,65.32,62306.96,41.1,0.02238,2e-05,2.37109]
[1780571786823,65.32,62317.69,41.1,0.02258,2e-05,2.38937]
[1780571788854,65.32,62323.49,41.1,0.02269,2e-05,2.39922]
[1780571794662,65.32,62329.18,41.1,0.02278,2e-05,2.40713]
[1780571795578,65.32,62329.18,41.1,0.02278,2e-05,2.40713]
[1780571800189,65.32,62317.21,41.1,0.02256,2e-05,2.38716]
[1780571805917,65.33,62326.28,41.1,0.02274,2e-05,2.40308]
[1780571811798,65.33,62313.24,41.1,0.0225,2e-05,2.38141]
[1780571812995,65.33,62341.62,41.1,0.02303,2e-05,2.4296]
[1780571813342,65.33,62341.62,41.1,0.02303,2e-05,2.4296]
[1780571813796,65.33,62355.87,41.1,0.0233,2e-05,2.45407]
[1780571814696,65.33,62355.87,41.1,0.0233,2e-05,2.45407]
[1780571815811,65.33,62366.32,41.1,0.0235,2e-05,2.47215]
[1780571816818,65.33,62386.53,41.1,0.02388,2e-05,2.50719]
[1780571820084,65.32,62370.16,41.1,0.02356,2e-05,2.4774]
[1780571820282,65.32,62370.16,41.1,0.02356,2e-05,2.4774]
[1780571822135,65.32,62348.83,41.1,0.02315,2e-05,2.44061]
[1780571822984,65.32,62348.83,41.1,0.02315,2e-05,2.44061]
[1780571826465,65.32,62331.7,41.1,0.02283,2e-05,2.41147]
[1780571827098,65.32,62319.95,41.1,0.02261,2e-05,2.39166]
[1780571831175,65.33,62334.82,41.1,0.02289,2e-05,2.41713]
[1780571836961,65.33,62346.24,41.1,0.02311,2e-05,2.43677]
[1780571837665,65.33,62346.24,41.1,0.02311,2e-05,2.43677]
[1780571838975,65.33,62363.54,41.1,0.02343,2e-05,2.46646]
[1780571844032,65.33,62377.3,41.1,0.02369,2e-05,2.48999]
[1780571848067,65.32,62363.88,41.1,0.02343,2e-05,2.46641]
[1780571853102,65.32,62373.81,41.1,0.0236,2e-05,2.48094]
[1780571858137,65.32,62365.2,41.1,0.02343,2e-05,2.46578]
[1780571863173,65.32,62374.41,41.1,0.0236,2e-05,2.48142]
[1780571868215,65.32,62370.34,41.1,0.02352,2e-05,2.4741]
[1780571873254,65.31,62373.82,41.1,0.02359,2e-05,2.47988]
[1780571878288,65.31,62372.52,41.1,0.02356,2e-05,2.47737]
[1780571883323,65.31,62374.22,41.1,0.02359,2e-05,2.48007]
[1780571885338,65.31,62363.52,41.1,0.02338,2e-05,2.46154]
[1780571888358,65.3,62376.23,41.1,0.02362,2e-05,2.48258]
[1780571891563,65.3,62393.89,41.1,0.02395,2e-05,2.51314]
[1780571892392,65.3,62407.15,41.1,0.0242,2e-05,2.53532]
[1780571895504,65.27,62392.86,41.1,0.02388,2e-05,2.50623]
[1780571897429,65.26,62378.4,41.1,0.02359,2e-05,2.48007]
[1780571901875,65.26,62360.31,41.1,0.02324,2e-05,2.44869]
[1780571902464,65.26,62346.9,41.1,0.02299,2e-05,2.42576]
[1780571906554,65.27,62344.52,41.1,0.02295,2e-05,2.42232]
[1780571911668,65.28,62349.16,41.1,0.02305,2e-05,2.43173]
[1780571917568,65.28,62363.18,41.1,0.0233,2e-05,2.45344]
[1780571919372,65.28,62375.46,41.1,0.02353,2e-05,2.47458]
[1780571922502,65.27,62387.22,41.1,0.02375,2e-05,2.49431]
[1780571929761,65.26,62387.08,41.1,0.02373,2e-05,2.49223]
[1780571930681,65.26,62372.62,41.1,0.02344,2e-05,2.46662]
[1780571933702,65.26,62383.62,41.1,0.02365,2e-05,2.48559]
[1780571938737,65.25,62384.51,41.1,0.02367,2e-05,2.48693]
[1780571943772,65.25,62386.09,41.1,0.02369,2e-05,2.48945]
[1780571948807,65.24,62386.02,41.1,0.02368,2e-05,2.48784]
[1780571952835,65.23,62401.6,41.1,0.02396,2e-05,2.51341]
[1780571957870,65.21,62405.5,41.1,0.02399,2e-05,2.51604]
[1780571962905,65.17,62412.05,41.1,0.02406,2e-05,2.52283]
[1780571967798,65.15,62416.2,41.1,0.0241,2e-05,2.52618]
[1780571968294,65.14,62430.47,41.1,0.02437,2e-05,2.55036]
[1780571969296,65.14,62430.47,41.1,0.02437,2e-05,2.55036]
[1780571970493,65.14,62447.31,41.1,0.02469,2e-05,2.57909]
[1780571974611,65.08,62455.35,41.1,0.02473,2e-05,2.58315]
[1780571977399,65.06,62459.06,41.1,0.02477,2e-05,2.58645]
[1780571979920,65.04,62462.98,41.1,0.0248,2e-05,2.58945]
[1780571985066,64.99,62454.44,41.1,0.02454,2e-05,2.56654]
[1780571990323,64.96,62454.14,41.1,0.02448,2e-05,2.56116]
[1780571990669,64.95,62454.26,41.1,0.02448,2e-05,2.56049]
[1780571993714,64.93,62450.21,41.1,0.02436,2e-05,2.55006]
[1780571994201,64.92,62462.25,41.1,0.02458,2e-05,2.57023]
[1780571995657,64.92,62462.25,41.1,0.02458,2e-05,2.57023]
[1780571995145,64.92,62481.0,41.1,0.02495,2e-05,2.60321]
[1780571995857,64.92,62481.0,41.1,0.02495,2e-05,2.60321]
[1780571997304,64.91,62481.97,41.1,0.02496,2e-05,2.60392]
[1780572000176,64.87,62484.16,41.1,0.02492,2e-05,2.6007]
[1780572002245,64.84,62466.78,41.1,0.02452,2e-05,2.56474]
[1780572003207,64.84,62466.78,41.1,0.02452,2e-05,2.56474]
[1780572008280,64.78,62453.08,41.1,0.02414,2e-05,2.53119]
[1780572013314,64.74,62456.63,41.1,0.02415,2e-05,2.53168]
[1780572018349,64.71,62455.56,41.1,0.02406,2e-05,2.52423]
[1780572020590,64.69,62469.47,41.1,0.02431,2e-05,2.54683]
[1780572023242,64.67,62469.36,41.1,0.02428,2e-05,2.54372]
[1780572024392,64.66,62454.38,41.1,0.02397,2e-05,2.51584]
[1780572029427,64.64,62447.38,41.1,0.02378,2e-05,2.49937]
[1780572034462,64.63,62442.93,41.1,0.02367,2e-05,2.48846]
[1780572035469,64.63,62454.4,41.1,0.02389,2e-05,2.50824]
[1780572040504,64.61,62449.59,41.1,0.02376,2e-05,2.49719]
[1780572045539,64.6,62459.99,41.1,0.02393,2e-05,2.51261]
[1780572047559,64.59,62447.21,41.1,0.02367,2e-05,2.48867]
[1780572051587,64.58,62459.59,41.1,0.0239,2e-05,2.50986]
[1780572053266,64.58,62468.12,41.1,0.02406,2e-05,2.52426]
[1780572058636,64.55,62462.51,41.1,0.0239,2e-05,2.50982]
[1780572059563,64.55,62462.51,41.1,0.0239,2e-05,2.50982]
[1780572065447,64.54,62465.45,41.1,0.02394,2e-05,2.51363]
[1780572070479,64.52,62473.64,41.1,0.02407,2e-05,2.52491]
[1780572070534,64.51,62485.21,41.1,0.02429,2e-05,2.54462]
[1780572071231,64.51,62485.21,41.1,0.02429,2e-05,2.54462]
[1780572074960,64.48,62465.7,41.1,0.02384,2e-05,2.50413]
[1780572079039,64.46,62479.8,41.1,0.02408,2e-05,2.52659]
[1780572081057,64.45,62491.01,41.1,0.02428,2e-05,2.54471]
[1780572083069,64.43,62505.34,41.1,0.02454,2e-05,2.5677]
[1780572088105,64.38,62511.15,41.1,0.02457,2e-05,2.57043]
[1780572093140,64.34,62505.38,41.1,0.02435,2e-05,2.55019]
[1780572096171,64.31,62493.02,41.1,0.02406,2e-05,2.52482]
[1780572100200,64.3,62475.3,41.1,0.02369,2e-05,2.49089]
[1780572103221,64.29,62485.97,41.1,0.02388,2e-05,2.50868]
[1780572108256,64.28,62482.52,41.1,0.02379,2e-05,2.50052]
[1780572113291,64.27,62473.73,41.1,0.02361,2e-05,2.48385]
[1780572117325,64.27,62460.92,41.1,0.02336,2e-05,2.46121]
[1780572119090,64.27,62457.64,41.1,0.0233,2e-05,2.45576]
[1780572122359,64.28,62441.03,41.1,0.023,2e-05,2.42832]
[1780572125619,64.29,62441.32,41.1,0.02302,2e-05,2.43033]
[1780572125697,64.3,62430.82,41.1,0.02283,2e-05,2.41297]
[1780572131436,64.33,62427.04,41.1,0.02282,2e-05,2.41197]
[1780572131904,64.34,62425.0,41.1,0.02279,2e-05,2.40949]
[1780572132436,64.34,62408.76,41.1,0.0225,2e-05,2.38276]
[1780572133573,64.34,62408.76,41.1,0.0225,2e-05,2.38276]
[1780572133578,64.35,62388.87,41.1,0.02213,2e-05,2.34918]
[1780572135045,64.35,62379.76,41.1,0.02197,2e-05,2.33406]
[1780572139623,64.35,62377.94,41.1,0.02195,2e-05,2.33201]
[1780572144882,64.36,62368.69,41.1,0.02179,2e-05,2.31806]
[1780572150585,64.37,62348.68,41.1,0.02145,2e-05,2.28633]
[1780572153345,64.38,62350.2,41.1,0.02146,2e-05,2.28724]
[1780572158641,64.39,62345.1,41.1,0.02139,2e-05,2.28067]
[1780572163675,64.4,62355.13,41.1,0.02159,2e-05,2.29889]
[1780572168709,64.41,62355.67,41.1,0.02162,2e-05,2.30125]
[1780572173745,64.42,62357.88,41.1,0.02167,2e-05,2.30638]
[1780572177773,64.43,62369.42,41.1,0.02189,2e-05,2.32674]
[1780572182810,64.44,62367.47,41.1,0.02187,2e-05,2.32469]
[1780572187852,64.44,62373.0,41.1,0.02199,2e-05,2.33516]
[1780572190873,64.45,62384.59,41.1,0.02221,2e-05,2.35558]
[1780572194447,64.45,62386.13,41.1,0.02225,2e-05,2.35878]
[1780572196101,64.46,62391.53,41.1,0.02235,2e-05,2.3683]
[1780572201951,64.47,62395.8,41.1,0.02246,2e-05,2.37811]
[1780572206990,64.53,62379.63,41.1,0.02225,2e-05,2.35892]
[1780572210011,64.53,62365.66,41.1,0.022,2e-05,2.33605]
[1780572212894,64.53,62365.37,41.1,0.02198,2e-05,2.33355]
[1780572213306,64.54,62366.34,41.1,0.022,2e-05,2.33565]
[1780572216054,64.54,62386.88,41.1,0.02239,2e-05,2.37087]
[1780572218243,64.54,62390.89,41.1,0.02246,2e-05,2.37784]
[1780572224553,64.6,62393.56,41.1,0.02261,2e-05,2.39128]
[1780572229866,64.64,62393.29,41.1,0.02268,2e-05,2.39743]
[1780572230655,64.65,62393.7,41.1,0.0227,2e-05,2.39938]
[1780572230733,64.65,62393.7,41.1,0.0227,2e-05,2.39938]
[1780572230811,64.66,62409.06,41.1,0.023,2e-05,2.42692]
[1780572231549,64.67,62427.63,41.1,0.02337,2e-05,2.45978]
[1780572232172,64.67,62427.63,41.1,0.02337,2e-05,2.45978]
[1780572234338,64.67,62430.74,41.1,0.02343,2e-05,2.46554]
[1780572236288,64.67,62437.61,41.1,0.02356,2e-05,2.4777]
[1780572236643,64.67,62437.61,41.1,0.02356,2e-05,2.4777]
[1780572238216,64.67,62462.51,41.1,0.02404,2e-05,2.52094]
[1780572239880,64.67,62462.51,41.1,0.02404,2e-05,2.52094]
[1780572240298,64.67,62465.88,41.1,0.02411,2e-05,2.52682]
[1780572240670,64.67,62465.88,41.1,0.02411,2e-05,2.52682]
[1780572240712,64.67,62465.88,41.1,0.02411,2e-05,2.52682]
[1780572241922,64.66,62466.12,41.1,0.02411,2e-05,2.52716]
[1780572242681,64.66,62457.2,41.1,0.02394,2e-05,2.51129]
[1780572242771,64.66,62443.37,41.1,0.02367,2e-05,2.48691]
[1780572246737,64.66,62440.71,41.1,0.02361,2e-05,2.48208]
[1780572247000,64.66,62450.58,41.1,0.0238,2e-05,2.49938]
[1780572250044,64.66,62461.24,41.1,0.02401,2e-05,2.51799]
[1780572256721,64.66,62468.27,41.1,0.02414,2e-05,2.5299]
[1780572257362,64.66,62483.58,41.1,0.02444,2e-05,2.55697]
[1780572258105,64.66,62483.58,41.1,0.02444,2e-05,2.55697]
[1780572258293,64.66,62483.58,41.1,0.02444,2e-05,2.55697]
[1780572258884,64.66,62483.58,41.1,0.02444,2e-05,2.55697]
[1780572264411,64.6,62488.52,41.1,0.02443,2e-05,2.5563]
[1780572269446,64.56,62484.72,41.1,0.02429,2e-05,2.54355]
[1780572274489,64.53,62482.39,41.1,0.02416,2e-05,2.53192]
[1780572278517,64.5,62493.39,41.1,0.02434,2e-05,2.54793]
[1780572283552,64.46,62492.39,41.1,0.02425,2e-05,2.53987]
[1780572288587,64.43,62484.56,41.1,0.02404,2e-05,2.52125]
[1780572293619,64.41,62490.99,41.1,0.02413,2e-05,2.52963]
[1780572296644,64.39,62504.48,41.1,0.02436,2e-05,2.54994]
[1780572301494,64.36,62505.99,41.1,0.02434,2e-05,2.54849]
[1780572303710,64.36,62517.75,41.1,0.02456,2e-05,2.56848]
[1780572307763,64.32,62536.51,41.1,0.02488,2e-05,2.59685]
[1780572309852,64.31,62543.13,41.1,0.02499,2e-05,2.60697]
[1780572309922,64.29,62559.22,41.1,0.0253,2e-05,2.63432]
[1780572311030,64.28,62569.91,41.1,0.02549,2e-05,2.65144]
[1780572311415,64.28,62569.91,41.1,0.02549,2e-05,2.65144]
[1780572311673,64.28,62569.91,41.1,0.02549,2e-05,2.65144]
[1780572315032,64.24,62568.58,41.1,0.02539,2e-05,2.64321]
[1780572315736,64.23,62564.99,41.1,0.02529,2e-05,2.6339]
[1780572315841,64.23,62549.88,41.1,0.02498,2e-05,2.60623]
[1780572316202,64.23,62549.88,41.1,0.02498,2e-05,2.60623]
[1780572317857,64.19,62538.89,41.1,0.02468,2e-05,2.5797]
[1780572318871,64.18,62520.43,41.1,0.02429,2e-05,2.54483]
[1780572321895,64.16,62501.16,41.1,0.02389,2e-05,2.50852]
[1780572322909,64.16,62486.58,41.1,0.0236,2e-05,2.48231]
[1780572323905,64.16,62486.58,41.1,0.0236,2e-05,2.48231]
[1780572326821,64.16,62482.47,41.1,0.02352,2e-05,2.4751]
[1780572331970,64.17,62485.61,41.1,0.02357,2e-05,2.47927]
[1780572333984,64.17,62470.51,41.1,0.02328,2e-05,2.45304]
[1780572335554,64.17,62465.81,41.1,0.02319,2e-05,2.44484]
[1780572335999,64.17,62493.0,41.1,0.02372,2e-05,2.49261]
[1780572336511,64.17,62493.0,41.1,0.02372,2e-05,2.49261]
[1780572336866,64.17,62493.0,41.1,0.02372,2e-05,2.49261]
[1780572337514,64.17,62492.06,41.1,0.0237,2e-05,2.49085]
[1780572337937,64.17,62492.06,41.1,0.0237,2e-05,2.49085]
[1780572338073,64.17,62492.06,41.1,0.0237,2e-05,2.49085]
[1780572338379,64.17,62491.82,41.1,0.02369,2e-05,2.49041]
[1780572338984,64.17,62491.82,41.1,0.02369,2e-05,2.49041]
[1780572339493,64.17,62491.82,41.1,0.02369,2e-05,2.4904]
[1780572339840,64.17,62491.82,41.1,0.02369,2e-05,2.4904]
[1780572340400,64.17,62481.94,41.1,0.0235,2e-05,2.473]
[1780572340796,64.17,62481.94,41.1,0.0235,2e-05,2.473]
[1780572341415,64.17,62481.07,41.1,0.02349,2e-05,2.47149]
[1780572343093,64.17,62460.58,41.1,0.02309,2e-05,2.43577]
[1780572346190,64.18,62449.93,41.1,0.0229,2e-05,2.41855]
[1780572349952,64.2,62450.62,41.1,0.02295,2e-05,2.42292]
[1780572355203,64.22,62464.44,41.1,0.02326,2e-05,2.45092]
[1780572360238,64.24,62470.27,41.1,0.0234,2e-05,2.46321]
[1780572365275,64.24,62469.07,41.1,0.02338,2e-05,2.46129]
[1780572368297,64.24,62470.2,41.1,0.0234,2e-05,2.46337]
[1780572368834,64.24,62470.2,41.1,0.0234,2e-05,2.46337]
[1780572371319,64.24,62483.9,41.1,0.02367,2e-05,2.48751]
[1780572374340,64.24,62493.34,41.1,0.02385,2e-05,2.50395]
[1780572377565,64.23,62486.61,41.1,0.02371,2e-05,2.49119]
[1780572379869,64.23,62482.56,41.1,0.02362,2e-05,2.48363]
[1780572385612,64.23,62493.21,41.1,0.02383,2e-05,2.50217]
[1780572385657,64.23,62493.21,41.1,0.02383,2e-05,2.50217]
[1780572387553,64.22,62496.27,41.1,0.02388,2e-05,2.50711]
[1780572388445,64.22,62493.9,41.1,0.02383,2e-05,2.50253]
[1780572388504,64.22,62493.9,41.1,0.02383,2e-05,2.50253]
[1780572390750,64.22,62487.56,41.1,0.0237,2e-05,2.49065]
[1780572392986,64.22,62495.18,41.1,0.02383,2e-05,2.50158]
[1780572398518,64.2,62505.41,41.1,0.024,2e-05,2.51731]
[1780572401045,64.2,62505.02,41.1,0.02399,2e-05,2.51615]
[1780572406582,64.17,62509.65,41.1,0.02403,2e-05,2.52056]
[1780572411617,64.16,62511.98,41.1,0.02405,2e-05,2.52202]
[1780572416652,64.14,62509.48,41.1,0.02397,2e-05,2.51514]
[1780572417729,64.14,62509.48,41.1,0.02397,2e-05,2.51514]
[1780572422989,64.13,62502.37,41.1,0.02382,2e-05,2.50101]
[1780572423701,64.13,62487.7,41.1,0.02353,2e-05,2.47487]
[1780572426722,64.13,62500.36,41.1,0.02377,2e-05,2.49728]
[1780572431757,64.13,62499.77,41.1,0.02376,2e-05,2.496]
[1780572434073,64.13,62506.98,41.1,0.0239,2e-05,2.50876]
[1780572434440,64.13,62506.86,41.1,0.0239,2e-05,2.5083]
[1780572439813,64.11,62514.29,41.1,0.02402,2e-05,2.51962]
[1780572444874,64.1,62512.34,41.1,0.02396,2e-05,2.51453]
[1780572449909,64.09,62515.5,41.1,0.02401,2e-05,2.51866]
[1780572454954,64.09,62512.76,41.1,0.02392,2e-05,2.51011]
[1780572459989,64.08,62508.44,41.1,0.02382,2e-05,2.50137]
[1780572465025,64.08,62499.39,41.1,0.02364,2e-05,2.48528]
[1780572467051,64.08,62510.06,41.1,0.02385,2e-05,2.50421]
[1780572472085,64.07,62514.06,41.1,0.02392,2e-05,2.51054]
[1780572474679,64.07,62517.98,41.1,0.02399,2e-05,2.517]
[1780572476469,64.07,62517.42,41.1,0.02398,2e-05,2.51538]
[1780572477783,64.07,62514.55,41.1,0.02392,2e-05,2.50997]
[1780572480160,64.06,62516.18,41.1,0.02394,2e-05,2.51245]
[1780572486192,64.06,62509.03,41.1,0.02379,2e-05,2.49855]
[1780572491227,64.05,62506.37,41.1,0.02374,2e-05,2.49383]
[1780572494116,64.06,62506.12,41.1,0.02373,2e-05,2.49339]
[1780572495255,64.06,62520.27,41.1,0.02401,2e-05,2.51855]
[1780572500271,64.05,62513.95,41.1,0.02387,2e-05,2.50586]
[1780572503761,64.04,62519.81,41.1,0.02397,2e-05,2.51517]
[1780572504231,64.04,62519.81,41.1,0.02397,2e-05,2.51517]
[1780572504561,64.04,62520.95,41.1,0.02399,2e-05,2.51687]
[1780572504801,64.04,62520.95,41.1,0.02399,2e-05,2.51687]
[1780572506148,64.03,62525.24,41.1,0.02407,2e-05,2.52417]
[1780572507528,64.03,62535.4,41.1,0.02426,2e-05,2.54135]
[1780572507538,64.03,62535.4,41.1,0.02426,2e-05,2.54135]
[1780572508070,64.03,62535.4,41.1,0.02426,2e-05,2.54135]
[1780572508348,64.02,62548.76,41.1,0.02452,2e-05,2.56467]
[1780572508945,64.02,62548.76,41.1,0.02452,2e-05,2.56467]
[1780572509154,64.02,62548.76,41.1,0.02452,2e-05,2.56467]
[1780572510362,64.02,62536.69,41.1,0.02427,2e-05,2.54193]
[1780572513031,64.01,62536.75,41.1,0.02423,2e-05,2.53816]
[1780572514382,64.0,62536.8,41.1,0.02422,2e-05,2.53754]
[1780572515124,64.0,62541.47,41.1,0.02431,2e-05,2.54524]
[1780572516568,64.0,62556.08,41.1,0.0246,2e-05,2.57145]
[1780572517135,64.0,62556.08,41.1,0.0246,2e-05,2.57145]
[1780572517887,64.0,62564.59,41.1,0.02477,2e-05,2.58678]
[1780572517893,64.0,62564.59,41.1,0.02477,2e-05,2.58678]
[1780572518172,64.0,62564.59,41.1,0.02477,2e-05,2.58678]
[1780572519518,63.99,62571.9,41.1,0.02492,2e-05,2.5998]
[1780572519587,63.99,62571.9,41.1,0.02492,2e-05,2.5998]
[1780572520150,63.99,62571.9,41.1,0.02492,2e-05,2.5998]
[1780572525480,63.99,62573.31,41.1,0.02493,2e-05,2.60128]
[1780572527490,63.98,62558.11,41.1,0.0246,2e-05,2.5717]
[1780572530959,63.97,62555.98,41.1,0.02456,2e-05,2.56748]
[1780572536554,63.94,62548.71,41.1,0.02435,2e-05,2.54881]
[1780572538938,63.93,62543.2,41.1,0.02423,2e-05,2.53798]
[1780572540989,63.92,62535.68,41.1,0.02406,2e-05,2.52308]
[1780572542042,63.92,62528.78,41.1,0.02391,2e-05,2.50972]
[1780572542048,63.92,62556.39,41.1,0.02446,2e-05,2.55916]
[1780572543384,63.91,62569.78,41.1,0.02472,2e-05,2.58247]
[1780572544599,63.91,62570.49,41.1,0.02474,2e-05,2.58376]
[1780572549645,63.9,62568.79,41.1,0.02469,2e-05,2.57984]
[1780572553673,63.9,62558.15,41.1,0.02447,2e-05,2.55999]
[1780572554512,63.9,62558.15,41.1,0.02447,2e-05,2.55999]
[1780572556694,63.88,62537.2,41.1,0.02402,2e-05,2.51949]
[1780572559475,63.88,62534.81,41.1,0.02397,2e-05,2.51482]
[1780572560725,63.88,62548.31,41.1,0.02423,2e-05,2.53835]
[1780572562739,63.87,62533.83,41.1,0.02393,2e-05,2.51156]
[1780572567775,63.87,62536.89,41.1,0.02398,2e-05,2.51632]
[1780572570076,63.87,62534.2,41.1,0.02393,2e-05,2.51134]
[1780572572810,63.86,62552.26,41.1,0.02425,2e-05,2.54009]
[1780572575758,63.86,62552.32,41.1,0.02425,2e-05,2.54008]
[1780572576309,63.86,62552.32,41.1,0.02425,2e-05,2.54008]
[1780572576518,63.86,62552.32,41.1,0.02425,2e-05,2.54008]
[1780572576565,63.86,62552.32,41.1,0.02425,2e-05,2.54008]
[1780572577491,63.86,62554.83,41.1,0.0243,2e-05,2.54454]
[1780572577737,63.86,62551.88,41.1,0.02424,2e-05,2.53916]
[1780572582884,63.85,62540.09,41.1,0.02399,2e-05,2.51658]
[1780572586911,63.84,62551.88,41.1,0.02421,2e-05,2.53681]
[1780572591390,63.83,62561.92,41.1,0.0244,2e-05,2.55346]
[1780572593679,63.82,62560.73,41.1,0.02436,2e-05,2.54964]
[1780572598998,63.81,62550.09,41.1,0.02412,2e-05,2.528]
[1780572600984,63.8,62548.2,41.1,0.02407,2e-05,2.52423]
[1780572602386,63.8,62555.76,41.1,0.02422,2e-05,2.53782]
[1780572604314,63.8,62556.35,41.1,0.02423,2e-05,2.53806]
[1780572609156,63.78,62552.96,41.1,0.02413,2e-05,2.52954]
[1780572609871,63.78,62553.75,41.1,0.02414,2e-05,2.53007]
[1780572611338,63.78,62554.52,41.1,0.02415,2e-05,2.53146]
[1780572613140,63.77,62568.17,41.1,0.02442,2e-05,2.5555]
[1780572616694,63.77,62565.3,41.1,0.02436,2e-05,2.55005]
[1780572620079,63.77,62568.3,41.1,0.02442,2e-05,2.55524]
[1780572622201,63.77,62586.27,41.1,0.02478,2e-05,2.58767]
[1780572627236,63.76,62592.51,41.1,0.0249,2e-05,2.59826]
[1780572632489,63.76,62599.79,41.1,0.02502,2e-05,2.60874]
[1780572632784,63.76,62599.79,41.1,0.02502,2e-05,2.60874]
[1780572633422,63.76,62601.73,41.1,0.02506,2e-05,2.61213]
[1780572633600,63.76,62601.73,41.1,0.02506,2e-05,2.61213]
[1780572633811,63.76,62601.73,41.1,0.02506,2e-05,2.61213]
[1780572633632,63.76,62615.16,41.1,0.02533,2e-05,2.63694]
[1780572637763,63.76,62606.68,41.1,0.02515,2e-05,2.62086]
[1780572639216,63.76,62606.24,41.1,0.02514,2e-05,2.61965]
[1780572642551,63.75,62606.57,41.1,0.02514,2e-05,2.61968]
[1780572643612,63.75,62606.72,41.1,0.02514,2e-05,2.61957]
[1780572646570,63.75,62595.03,41.1,0.02489,2e-05,2.5977]
[1780572646592,63.75,62580.21,41.1,0.02459,2e-05,2.57045]
[1780572647028,63.75,62580.21,41.1,0.02459,2e-05,2.57045]
[1780572648331,63.74,62577.7,41.1,0.02454,2e-05,2.56573]
[1780572648460,63.74,62589.34,41.1,0.02477,2e-05,2.58684]
[1780572650474,63.74,62602.55,41.1,0.02504,2e-05,2.61083]
[1780572654504,63.74,62613.86,41.1,0.02527,2e-05,2.63099]
[1780572655519,63.74,62613.86,41.1,0.02527,2e-05,2.63099]
[1780572655603,63.74,62613.86,41.1,0.02527,2e-05,2.63099]
[1780572655701,63.74,62643.62,41.1,0.02589,2e-05,2.6863]
[1780572656318,63.74,62643.62,41.1,0.02589,2e-05,2.6863]
[1780572656347,63.74,62643.62,41.1,0.02589,2e-05,2.6863]
[1780572656591,63.74,62643.62,41.1,0.02589,2e-05,2.6863]
[1780572656717,63.74,62677.02,41.1,0.0266,2e-05,2.7496]
[1780572658344,63.74,62680.72,41.1,0.02668,2e-05,2.75646]
[1780572658382,63.74,62680.72,41.1,0.02668,2e-05,2.75646]
[1780572658408,63.74,62680.72,41.1,0.02668,2e-05,2.75646]
[1780572659201,63.71,62682.69,41.1,0.02667,2e-05,2.75572]
[1780572659532,63.71,62682.69,41.1,0.02667,2e-05,2.75572]
[1780572660889,63.71,62681.37,41.1,0.02664,2e-05,2.75277]
[1780572662517,63.71,62695.76,41.1,0.02695,2e-05,2.78041]
[1780572665056,63.68,62667.03,41.1,0.02627,2e-05,2.72044]
[1780572666719,63.65,62664.62,41.1,0.02617,2e-05,2.71167]
[1780572666787,63.65,62634.31,41.1,0.02552,2e-05,2.65434]
[1780572667324,63.65,62634.31,41.1,0.02552,2e-05,2.65434]
[1780572667918,63.65,62634.31,41.1,0.02552,2e-05,2.65434]
[1780572670526,63.64,62642.18,41.1,0.02568,2e-05,2.66795]
[1780572671476,63.64,62647.08,41.1,0.02578,2e-05,2.67714]
[1780572672288,63.64,62651.31,41.1,0.02586,2e-05,2.68453]
[1780572675746,63.63,62648.64,41.1,0.0258,2e-05,2.67865]
[1780572675777,63.63,62660.82,41.1,0.02605,2e-05,2.7016]
[1780572676382,63.63,62660.82,41.1,0.02605,2e-05,2.7016]
[1780572677659,63.63,62662.63,41.1,0.02609,2e-05,2.70441]
[1780572679428,63.62,62681.24,41.1,0.02648,2e-05,2.73909]
[1780572679849,63.62,62681.24,41.1,0.02648,2e-05,2.73909]
[1780572679857,63.62,62696.17,41.1,0.0268,2e-05,2.7673]
[1780572684607,63.61,62735.06,41.1,0.02763,2e-05,2.84097]
[1780572684816,63.61,62752.76,41.1,0.02803,2e-05,2.87582]
[1780572692563,63.54,62731.25,41.1,0.02738,2e-05,2.81875]
[1780572692563,63.54,62731.25,41.1,0.02738,2e-05,2.81875]
[1780572692875,63.54,62744.8,41.1,0.02768,2e-05,2.84478]
[1780572693936,63.54,62744.8,41.1,0.02768,2e-05,2.84478]
[1780572695069,63.53,62692.87,41.1,0.02652,2e-05,2.743]
[1780572695455,63.53,62692.87,41.1,0.02652,2e-05,2.743]
[1780572695813,63.53,62692.87,41.1,0.02652,2e-05,2.743]
[1780572696138,63.53,62692.87,41.1,0.02652,2e-05,2.743]
[1780572695898,63.53,62679.92,41.1,0.02624,2e-05,2.7183]
[1780572696910,63.53,62679.92,41.1,0.02624,2e-05,2.7183]
[1780572699092,63.49,62697.83,41.1,0.02655,2e-05,2.74586]
[1780572703187,63.44,62689.02,41.1,0.02627,2e-05,2.72096]
[1780572703190,63.44,62677.54,41.1,0.02602,2e-05,2.69881]
[1780572705056,63.43,62691.1,41.1,0.0263,2e-05,2.72393]
[1780572709998,63.42,62670.36,41.1,0.02584,2e-05,2.68286]
[1780572712832,63.42,62664.51,41.1,0.02571,2e-05,2.67129]
[1780572714741,63.42,62652.21,41.1,0.02545,2e-05,2.64774]
[1780572722445,63.41,62643.08,41.1,0.02523,2e-05,2.62899]
[1780572723180,63.4,62632.39,41.1,0.02501,2e-05,2.60898]
[1780572724127,63.4,62608.22,41.1,0.02452,2e-05,2.56457]
[1780572726085,63.4,62604.49,41.1,0.02444,2e-05,2.5575]
[1780572729178,63.4,62589.78,41.1,0.02414,2e-05,2.53058]
[1780572730183,63.4,62575.79,41.1,0.02386,2e-05,2.50536]
[1780572730524,63.4,62575.79,41.1,0.02386,2e-05,2.50536]
[1780572732911,63.4,62572.04,41.1,0.02378,2e-05,2.49869]
[1780572734104,63.4,62571.42,41.1,0.02377,2e-05,2.49761]
[1780572739246,63.4,62573.3,41.1,0.02381,2e-05,2.50109]
[1780572742515,63.4,62572.99,41.1,0.02381,2e-05,2.50061]
[1780572742824,63.4,62572.99,41.1,0.02381,2e-05,2.50061]
[1780572746356,63.4,62570.23,41.1,0.02375,2e-05,2.49576]
[1780572749215,63.4,62562.43,41.1,0.0236,2e-05,2.48191]
[1780572751339,63.41,62547.07,41.1,0.02328,2e-05,2.45261]
[1780572754269,63.41,62542.35,41.1,0.02319,2e-05,2.44452]
[1780572755062,63.41,62521.21,41.1,0.02278,2e-05,2.40761]
[1780572756520,63.41,62514.67,41.1,0.02266,2e-05,2.39623]
[1780572757192,63.41,62514.67,41.1,0.02266,2e-05,2.39623]
[1780572757295,63.41,62483.46,41.1,0.02207,2e-05,2.34264]
[1780572757395,63.41,62483.46,41.1,0.02207,2e-05,2.34264]
[1780572757397,63.41,62483.46,41.1,0.02207,2e-05,2.34264]
[1780572757962,63.41,62483.46,41.1,0.02207,2e-05,2.34264]
[1780572758317,63.41,62472.07,41.1,0.02186,2e-05,2.32353]
[1780572758786,63.41,62472.07,41.1,0.02186,2e-05,2.32353]
[1780572759024,63.41,62472.07,41.1,0.02186,2e-05,2.32353]
[1780572759962,63.41,62470.58,41.1,0.02184,2e-05,2.32133]
[1780572762004,63.42,62472.38,41.1,0.02188,2e-05,2.32505]
[1780572767571,63.43,62466.85,41.1,0.0218,2e-05,2.3176]
[1780572773517,63.45,62472.76,41.1,0.02194,2e-05,2.32992]
[1780572775539,63.45,62472.76,41.1,0.02194,2e-05,2.32992]
[1780572776112,63.45,62477.14,41.1,0.02202,2e-05,2.33769]
[1780572776188,63.45,62493.74,41.1,0.02233,2e-05,2.36641]
[1780572776879,63.45,62493.74,41.1,0.02233,2e-05,2.36641]
[1780572777164,63.45,62493.74,41.1,0.02233,2e-05,2.36641]
[1780572777214,63.45,62506.55,41.1,0.02258,2e-05,2.38877]
[1780572782543,63.46,62505.57,41.1,0.02257,2e-05,2.38812]
[1780572784609,63.46,62508.29,41.1,0.02263,2e-05,2.39326]
[1780572787058,63.46,62497.85,41.1,0.02244,2e-05,2.37564]
[1780572787621,63.47,62479.77,41.1,0.0221,2e-05,2.34508]
[1780572792656,63.48,62479.79,41.1,0.02212,2e-05,2.3466]
[1780572795968,63.48,62486.98,41.1,0.02226,2e-05,2.35946]
[1780572796532,63.48,62490.06,41.1,0.02232,2e-05,2.36501]
[1780572801521,63.49,62477.1,41.1,0.02209,2e-05,2.34419]
[1780572808221,63.5,62479.47,41.1,0.02215,2e-05,2.34969]
[1780572808474,63.5,62479.13,41.1,0.02215,2e-05,2.34967]
[1780572811757,63.51,62490.93,41.1,0.02238,2e-05,2.37069]
[1780572812344,63.51,62490.93,41.1,0.02238,2e-05,2.37069]
[1780572812108,63.51,62512.59,41.1,0.02278,2e-05,2.40613]
[1780572814959,63.51,62516.87,41.1,0.02286,2e-05,2.41393]
[1780572815371,63.51,62516.87,41.1,0.02286,2e-05,2.41393]
[1780572815720,63.51,62514.29,41.1,0.02282,2e-05,2.40961]
[1780572816194,63.51,62514.29,41.1,0.02282,2e-05,2.40961]
[1780572816351,63.51,62514.29,41.1,0.02282,2e-05,2.40961]
[1780572816375,63.52,62499.23,41.1,0.02253,2e-05,2.38366]
[1780572816428,63.52,62499.23,41.1,0.02253,2e-05,2.38366]
[1780572817323,63.52,62469.86,41.1,0.02198,2e-05,2.33353]
[1780572817525,63.52,62469.86,41.1,0.02198,2e-05,2.33353]
[1780572818055,63.52,62469.86,41.1,0.02198,2e-05,2.33353]
[1780572818332,63.52,62469.86,41.1,0.02198,2e-05,2.33353]
[1780572818186,63.52,62457.26,41.1,0.02175,2e-05,2.31248]
[1780572819499,63.52,62453.42,41.1,0.02169,2e-05,2.30634]
[1780572822447,63.52,62447.67,41.1,0.02158,2e-05,2.29701]
[1780572822723,63.53,62449.73,41.1,0.02163,2e-05,2.30119]
[1780572822946,63.53,62449.73,41.1,0.02163,2e-05,2.30119]
[1780572824098,63.53,62444.32,41.1,0.02153,2e-05,2.2921]
[1780572824905,63.53,62441.2,41.1,0.02148,2e-05,2.2876]
[1780572825933,63.53,62436.16,41.1,0.02139,2e-05,2.27916]
[1780572829571,63.55,62436.16,41.1,0.02141,2e-05,2.28112]
[1780572832957,63.56,62417.17,41.1,0.02109,2e-05,2.25114]
[1780572837130,63.57,62429.08,41.1,0.02132,2e-05,2.27272]
[1780572838089,63.57,62429.08,41.1,0.02132,2e-05,2.27272]
[1780572838193,63.57,62448.51,41.1,0.02168,2e-05,2.30568]
[1780572838889,63.57,62448.51,41.1,0.02168,2e-05,2.30568]
[1780572839346,63.57,62448.51,41.1,0.02168,2e-05,2.30568]
[1780572839361,63.57,62448.51,41.1,0.02168,2e-05,2.30568]
[1780572845150,63.58,62454.24,41.1,0.02181,2e-05,2.31734]
[1780572846123,63.59,62453.51,41.1,0.0218,2e-05,2.31643]
[1780572852103,63.6,62445.81,41.1,0.02168,2e-05,2.30566]
[1780572854450,63.61,62450.86,41.1,0.02178,2e-05,2.31487]
[1780572855124,63.61,62461.28,41.1,0.02198,2e-05,2.33284]
[1780572856350,63.61,62461.28,41.1,0.02198,2e-05,2.33284]
[1780572862176,63.62,62455.64,41.1,0.0219,2e-05,2.32536]
[1780572863540,63.62,62455.0,41.1,0.02189,2e-05,2.32459]
[1780572864629,63.63,62455.91,41.1,0.02191,2e-05,2.32643]
[1780572865201,63.63,62445.32,41.1,0.02172,2e-05,2.30885]
[1780572866721,63.63,62437.7,41.1,0.02158,2e-05,2.29637]
[1780572866976,63.63,62437.7,41.1,0.02158,2e-05,2.29637]
[1780572867218,63.63,62449.08,41.1,0.02179,2e-05,2.31587]
[1780572867586,63.63,62449.08,41.1,0.02179,2e-05,2.31587]
[1780572868225,63.63,62460.47,41.1,0.02201,2e-05,2.33548]
[1780572873349,63.64,62457.75,41.1,0.02195,2e-05,2.32975]
[1780572877288,63.65,62444.7,41.1,0.02173,2e-05,2.3092]
[1780572877824,63.65,62444.7,41.1,0.02173,2e-05,2.3092]
[1780572880629,63.66,62461.0,41.1,0.02204,2e-05,2.33771]
[1780572882260,63.66,62460.66,41.1,0.02203,2e-05,2.33741]
[1780572884662,63.67,62474.08,41.1,0.02229,2e-05,2.3611]
[1780572890379,63.67,62471.62,41.1,0.02226,2e-05,2.35841]
[1780572895414,63.68,62472.19,41.1,0.02229,2e-05,2.36064]
[1780572900448,63.69,62471.87,41.1,0.0223,2e-05,2.36133]
[1780572905484,63.7,62473.76,41.1,0.02235,2e-05,2.36577]
[1780572910530,63.71,62472.36,41.1,0.02233,2e-05,2.36462]
[1780572915564,63.72,62468.31,41.1,0.02227,2e-05,2.35895]
[1780572920600,63.72,62472.43,41.1,0.02236,2e-05,2.36722]
[1780572924750,63.73,62468.3,41.1,0.0223,2e-05,2.36114]
[1780572926921,63.73,62473.43,41.1,0.0224,2e-05,2.37017]
[1780572932684,63.74,62474.31,41.1,0.02241,2e-05,2.37103]
[1780572935615,63.75,62475.71,41.1,0.02244,2e-05,2.3739]
[1780572938055,63.75,62472.92,41.1,0.0224,2e-05,2.36981]
[1780572938224,63.75,62472.92,41.1,0.0224,2e-05,2.36981]
[1780572938255,63.75,62472.92,41.1,0.0224,2e-05,2.36981]
[1780572938301,63.75,62488.13,41.1,0.02269,2e-05,2.39624]
[1780572938592,63.75,62488.13,41.1,0.02269,2e-05,2.39624]
[1780572938860,63.75,62488.13,41.1,0.02269,2e-05,2.39624]
[1780572939298,63.75,62488.13,41.1,0.02269,2e-05,2.39624]
[1780572939360,63.75,62504.67,41.1,0.023,2e-05,2.42515]
[1780572942688,63.75,62506.04,41.1,0.02303,2e-05,2.42782]
[1780572946452,63.76,62505.32,41.1,0.02302,2e-05,2.42699]
[1780572946711,63.76,62505.19,41.1,0.02303,2e-05,2.42705]
[1780572946964,63.76,62505.19,41.1,0.02303,2e-05,2.42705]
[1780572948398,63.76,62514.15,41.1,0.0232,2e-05,2.44286]
[1780572948868,63.76,62519.43,41.1,0.0233,2e-05,2.45224]
[1780572949325,63.76,62519.43,41.1,0.0233,2e-05,2.45224]
[1780572949803,63.76,62502.25,41.1,0.02297,2e-05,2.42226]
[1780572950633,63.76,62502.25,41.1,0.02297,2e-05,2.42226]
[1780572950734,63.76,62502.25,41.1,0.02297,2e-05,2.42226]
[1780572951817,63.76,62488.93,41.1,0.02272,2e-05,2.39939]
[1780572953039,63.76,62488.93,41.1,0.02272,2e-05,2.39939]
[1780572954752,63.77,62487.56,41.1,0.0227,2e-05,2.39736]
[1780572954810,63.77,62487.56,41.1,0.0227,2e-05,2.39736]
[1780572954853,63.77,62487.56,41.1,0.0227,2e-05,2.39736]
[1780572955238,63.77,62487.56,41.1,0.0227,2e-05,2.39736]
[1780572958058,63.77,62478.86,41.1,0.02254,2e-05,2.38293]
[1780572960305,63.77,62472.07,41.1,0.02242,2e-05,2.3719]
[1780572961347,63.77,62476.95,41.1,0.02251,2e-05,2.38051]
[1780572964896,63.78,62473.76,41.1,0.02246,2e-05,2.37565]
[1780572965210,63.78,62473.76,41.1,0.02246,2e-05,2.37565]
[1780572965260,63.78,62453.12,41.1,0.02208,2e-05,2.34083]
[1780572965925,63.78,62435.04,41.1,0.02175,2e-05,2.31027]
[1780572967716,63.78,62433.0,41.1,0.02171,2e-05,2.30711]
[1780572968395,63.78,62433.0,41.1,0.02171,2e-05,2.30711]
[1780572968720,63.79,62429.74,41.1,0.02166,2e-05,2.3023]
[1780572973703,63.8,62421.33,41.1,0.02152,2e-05,2.28959]
[1780572973845,63.8,62421.33,41.1,0.02152,2e-05,2.28959]
[1780572974450,63.8,62421.33,41.1,0.02152,2e-05,2.28959]
[1780572974871,63.8,62417.82,41.1,0.02147,2e-05,2.28444]
[1780572975538,63.8,62430.32,41.1,0.0217,2e-05,2.30573]
[1780572975994,63.81,62444.1,41.1,0.02196,2e-05,2.32929]
[1780572976699,63.81,62444.1,41.1,0.02196,2e-05,2.32929]
[1780572977086,63.81,62444.1,41.1,0.02196,2e-05,2.32929]
[1780572977092,63.81,62444.1,41.1,0.02196,2e-05,2.32929]
[1780572977666,63.81,62440.07,41.1,0.02188,2e-05,2.32248]
[1780572978015,63.81,62417.69,41.1,0.02148,2e-05,2.28552]
[1780572980377,63.81,62409.61,41.1,0.02134,2e-05,2.27244]
[1780572983412,63.82,62406.11,41.1,0.02129,2e-05,2.2678]
[1780572983688,63.82,62401.71,41.1,0.02121,2e-05,2.26091]
[1780572985103,63.83,62398.67,41.1,0.02116,2e-05,2.25629]
[1780572985691,63.83,62396.75,41.1,0.02113,2e-05,2.25354]
[1780572986150,63.83,62396.75,41.1,0.02113,2e-05,2.25354]
[1780572987373,63.83,62400.28,41.1,0.0212,2e-05,2.25979]
[1780572987705,63.83,62392.17,41.1,0.02106,2e-05,2.24681]
[1780572988103,63.83,62392.17,41.1,0.02106,2e-05,2.24681]
[1780572988717,63.84,62386.49,41.1,0.02096,2e-05,2.23791]
[1780572992124,63.85,62402.01,41.1,0.02124,2e-05,2.26301]
[1780572997159,63.86,62398.17,41.1,0.02119,2e-05,2.25867]
[1780573002204,63.88,62387.45,41.1,0.02102,2e-05,2.24305]
[1780573003207,63.88,62373.21,41.1,0.02078,2e-05,2.22017]
[1780573006126,63.89,62363.95,41.1,0.02062,2e-05,2.20604]
[1780573007056,63.89,62357.0,41.1,0.02051,2e-05,2.19528]
[1780573007143,63.89,62357.0,41.1,0.02051,2e-05,2.19528]
[1780573008247,63.9,62339.17,41.1,0.02021,2e-05,2.16762]
[1780573010380,63.9,62346.89,41.1,0.02035,2e-05,2.18056]
[1780573010404,63.9,62340.8,41.1,0.02024,2e-05,2.17078]
[1780573011333,63.9,62340.8,41.1,0.02024,2e-05,2.17078]
[1780573011425,63.9,62336.17,41.1,0.02017,2e-05,2.1639]
[1780573013577,63.9,62335.65,41.1,0.02016,2e-05,2.16327]
[1780573014562,63.9,62329.19,41.1,0.02005,2e-05,2.15296]
[1780573014289,63.9,62332.1,41.1,0.0201,2e-05,2.1576]
[1780573015135,63.9,62332.1,41.1,0.0201,2e-05,2.1576]
[1780573017379,63.91,62312.82,41.1,0.01978,2e-05,2.12777]
[1780573017782,63.91,62312.82,41.1,0.01978,2e-05,2.12777]
[1780573018399,63.91,62313.07,41.1,0.01979,2e-05,2.12867]
[1780573018888,63.91,62313.07,41.1,0.01979,2e-05,2.12867]
[1780573019297,63.91,62313.07,41.1,0.01979,2e-05,2.12867]
[1780573019400,63.92,62330.9,41.1,0.0201,2e-05,2.15759]
[1780573020095,63.92,62330.9,41.1,0.0201,2e-05,2.15759]
[1780573023316,63.93,62330.82,41.1,0.02012,2e-05,2.15916]
[1780573023451,63.93,62330.82,41.1,0.02012,2e-05,2.15916]
[1780573025660,63.94,62330.19,41.1,0.02012,2e-05,2.15928]
[1780573026461,63.94,62323.57,41.1,0.02002,2e-05,2.14929]
[1780573027355,63.94,62329.46,41.1,0.02012,2e-05,2.15925]
[1780573027772,63.95,62331.72,41.1,0.02017,2e-05,2.16341]
[1780573028583,63.95,62331.72,41.1,0.02017,2e-05,2.16341]
[1780573028816,63.95,62328.41,41.1,0.02012,2e-05,2.15868]
[1780573029106,63.95,62328.41,41.1,0.02012,2e-05,2.15868]
[1780573029477,63.95,62328.41,41.1,0.02012,2e-05,2.15868]
[1780573030355,63.96,62323.0,41.1,0.02003,2e-05,2.15062]
[1780573030605,63.96,62323.0,41.1,0.02003,2e-05,2.15062]
[1780573030485,63.96,62307.89,41.1,0.01978,2e-05,2.12725]
[1780573031428,63.96,62307.89,41.1,0.01978,2e-05,2.12725]
[1780573031492,63.96,62305.06,41.1,0.01974,2e-05,2.1234]
[1780573032294,63.96,62305.06,41.1,0.01974,2e-05,2.1234]
[1780573032927,63.97,62302.3,41.1,0.01969,2e-05,2.11932]
[1780573033678,63.97,62298.74,41.1,0.01964,2e-05,2.114]
[1780573034497,63.97,62298.74,41.1,0.01964,2e-05,2.114]
[1780573035120,63.97,62298.99,41.1,0.01965,2e-05,2.11502]
[1780573035238,63.97,62298.99,41.1,0.01965,2e-05,2.11502]
[1780573035397,63.97,62298.99,41.1,0.01965,2e-05,2.11502]
[1780573035530,63.97,62287.81,41.1,0.01946,2e-05,2.09752]
[1780573036669,63.97,62287.81,41.1,0.01946,2e-05,2.09752]
[1780573036841,63.98,62287.67,41.1,0.01947,2e-05,2.09856]
[1780573037544,63.99,62286.06,41.1,0.01945,2e-05,2.09671]
[1780573037693,63.99,62286.06,41.1,0.01945,2e-05,2.09671]
[1780573038597,63.99,62286.06,41.1,0.01945,2e-05,2.09671]
[1780573038604,63.99,62286.06,41.1,0.01945,2e-05,2.09671]
[1780573038627,63.99,62286.53,41.1,0.01946,2e-05,2.09775]
[1780573039396,63.99,62286.53,41.1,0.01946,2e-05,2.09775]
[1780573039489,63.99,62286.53,41.1,0.01946,2e-05,2.09775]
[1780573040934,64.0,62301.95,41.1,0.01974,2e-05,2.12321]
[1780573042324,64.0,62306.73,41.1,0.01982,2e-05,2.13137]
[1780573042468,64.0,62306.73,41.1,0.01982,2e-05,2.13137]
[1780573042655,64.0,62306.73,41.1,0.01982,2e-05,2.13137]
[1780573045655,64.01,62296.16,41.1,0.01967,2e-05,2.11656]
[1780573046211,64.02,62297.34,41.1,0.01969,2e-05,2.11904]
[1780573046587,64.02,62297.34,41.1,0.01969,2e-05,2.11904]
[1780573046679,64.02,62297.34,41.1,0.01969,2e-05,2.11904]
[1780573046618,64.02,62309.37,41.1,0.0199,2e-05,2.13863]
[1780573047842,64.03,62313.59,41.1,0.01998,2e-05,2.14591]
[1780573047846,64.03,62313.59,41.1,0.01998,2e-05,2.14591]
[1780573047888,64.03,62313.59,41.1,0.01998,2e-05,2.14591]
[1780573048679,64.03,62313.59,41.1,0.01998,2e-05,2.14591]
[1780573049156,64.03,62316.37,41.1,0.02004,2e-05,2.1509]
[1780573049683,64.03,62316.37,41.1,0.02004,2e-05,2.1509]
[1780573050667,64.04,62294.51,41.1,0.01968,2e-05,2.11751]
[1780573051456,64.04,62294.51,41.1,0.01968,2e-05,2.11751]
[1780573051690,64.04,62294.51,41.1,0.01968,2e-05,2.11751]
[1780573054694,64.06,62284.19,41.1,0.01951,2e-05,2.10178]
[1780573055301,64.06,62284.19,41.1,0.01951,2e-05,2.10178]
[1780573060738,64.08,62287.74,41.1,0.01961,2e-05,2.11113]
[1780573062689,64.08,62287.74,41.1,0.01961,2e-05,2.11113]
[1780573063690,64.09,62285.64,41.1,0.01959,2e-05,2.1091]
[1780573064099,64.09,62285.52,41.1,0.01959,2e-05,2.10891]
[1780573065237,64.1,62291.48,41.1,0.01971,2e-05,2.11952]
[1780573065398,64.1,62291.48,41.1,0.01971,2e-05,2.11952]
[1780573065423,64.1,62304.13,41.1,0.01992,2e-05,2.13945]
[1780573066370,64.1,62304.13,41.1,0.01992,2e-05,2.13945]
[1780573071815,64.13,62304.85,41.1,0.01998,2e-05,2.14463]
[1780573075378,64.14,62304.58,41.1,0.01998,2e-05,2.14534]
[1780573075913,64.14,62304.58,41.1,0.01998,2e-05,2.14534]
[1780573075694,64.18,62289.59,41.1,0.0198,2e-05,2.12783]
[1780573076832,64.18,62289.59,41.1,0.0198,2e-05,2.12783]
[1780573076859,64.18,62223.22,41.1,0.0187,2e-05,2.02533]
[1780573076894,64.18,62223.22,41.1,0.0187,2e-05,2.02533]
[1780573076946,64.18,62223.22,41.1,0.0187,2e-05,2.02533]
[1780573077734,64.18,62223.22,41.1,0.0187,2e-05,2.02533]
[1780573077744,64.18,62179.29,41.1,0.01801,2e-05,1.95957]
[1780573078433,64.18,62179.29,41.1,0.01801,2e-05,1.95957]
[1780573078694,64.18,62179.29,41.1,0.01801,2e-05,1.95957]
[1780573078757,64.18,62180.14,41.1,0.01802,2e-05,1.96106]
[1780573079140,64.18,62180.14,41.1,0.01802,2e-05,1.96106]
[1780573079571,64.21,62181.9,41.1,0.01809,2e-05,1.96741]
[1780573080848,64.21,62181.9,41.1,0.01809,2e-05,1.96741]
[1780573079878,64.25,62199.89,41.1,0.01843,2e-05,1.99933]
[1780573081694,64.25,62202.39,41.1,0.01847,2e-05,2.00308]
[1780573082726,64.25,62216.83,41.1,0.0187,2e-05,2.02486]
[1780573084333,64.25,62220.34,41.1,0.01876,2e-05,2.03018]
[1780573085578,64.28,62220.68,41.1,0.01881,2e-05,2.03528]
[1780573087686,64.29,62223.31,41.1,0.01887,2e-05,2.04074]
[1780573087697,64.29,62223.31,41.1,0.01887,2e-05,2.04074]
[1780573088374,64.3,62224.72,41.1,0.01891,2e-05,2.04434]
[1780573088749,64.3,62224.72,41.1,0.01891,2e-05,2.04434]
[1780573088792,64.3,62224.72,41.1,0.01891,2e-05,2.04434]
[1780573089134,64.3,62225.49,41.1,0.01893,2e-05,2.04623]
[1780573089229,64.31,62239.35,41.1,0.01916,2e-05,2.06816]
[1780573090540,64.31,62239.35,41.1,0.01916,2e-05,2.06816]
[1780573091670,64.31,62246.09,41.1,0.01928,2e-05,2.07922]
[1780573091964,64.32,62243.61,41.1,0.01925,2e-05,2.07605]
[1780573092374,64.32,62243.61,41.1,0.01925,2e-05,2.07605]
[1780573092526,64.32,62243.61,41.1,0.01925,2e-05,2.07605]
[1780573092955,64.32,62237.01,41.1,0.01915,2e-05,2.06656]
[1780573095965,64.37,62247.81,41.1,0.0194,2e-05,2.09048]
[1780573097462,64.42,62245.99,41.1,0.01944,2e-05,2.09397]
[1780573097978,64.47,62237.82,41.1,0.01938,2e-05,2.08812]
[1780573098724,64.47,62237.82,41.1,0.01938,2e-05,2.08812]
[1780573099459,64.47,62229.42,41.1,0.01925,2e-05,2.0758]
[1780573100037,64.52,62222.22,41.1,0.0192,2e-05,2.07122]
[1780573100741,64.52,62222.22,41.1,0.0192,2e-05,2.07122]
[1780573100776,64.52,62208.03,41.1,0.01898,2e-05,2.05019]
[1780573101700,64.57,62196.15,41.1,0.01886,2e-05,2.03898]
[1780573103450,64.57,62197.32,41.1,0.01888,2e-05,2.04076]
[1780573104010,64.63,62197.01,41.1,0.01896,2e-05,2.04798]
[1780573104444,64.63,62197.01,41.1,0.01896,2e-05,2.04798]
[1780573104543,64.63,62209.27,41.1,0.01917,2e-05,2.06736]
[1780573105014,64.63,62209.27,41.1,0.01917,2e-05,2.06736]
[1780573110765,64.86,62207.81,41.1,0.01949,2e-05,2.09668]
[1780573116645,64.88,62210.13,41.1,0.01954,2e-05,2.10124]
[1780573119179,64.9,62222.23,41.1,0.01977,2e-05,2.1229]
[1780573124182,64.91,62232.37,41.1,0.01997,2e-05,2.14088]
[1780573129254,64.94,62242.4,41.1,0.02017,2e-05,2.15965]
[1780573134289,64.95,62249.05,41.1,0.02031,2e-05,2.17255]
[1780573139324,64.97,62253.36,41.1,0.02041,2e-05,2.18169]
[1780573141863,64.97,62257.5,41.1,0.02048,2e-05,2.18871]
[1780573141681,64.97,62276.91,41.1,0.02082,2e-05,2.22017]
[1780573142354,64.97,62291.05,41.1,0.02107,2e-05,2.24297]
[1780573144505,64.98,62304.48,41.1,0.02132,2e-05,2.26587]
[1780573146876,64.99,62307.45,41.1,0.02138,2e-05,2.27134]
[1780573152430,65.0,62300.72,41.1,0.02128,2e-05,2.26226]
[1780573153028,65.0,62300.72,41.1,0.02128,2e-05,2.26226]
[1780573158472,65.01,62306.82,41.1,0.02141,2e-05,2.27411]
[1780573163506,65.02,62293.59,41.1,0.02119,2e-05,2.25406]
[1780573167702,65.03,62285.98,41.1,0.02107,2e-05,2.24275]
[1780573170566,65.04,62298.17,41.1,0.0213,2e-05,2.26392]
[1780573174594,65.05,62310.95,41.1,0.02152,2e-05,2.28379]
[1780573179629,65.06,62298.21,41.1,0.02131,2e-05,2.26442]
[1780573181643,65.06,62287.73,41.1,0.02113,2e-05,2.24804]
[1780573186678,65.07,62293.87,41.1,0.02126,2e-05,2.25969]
[1780573191714,65.08,62296.2,41.1,0.02132,2e-05,2.26504]
[1780573193729,65.09,62312.79,41.1,0.02162,2e-05,2.29277]
[1780573194735,65.09,62323.64,41.1,0.02182,2e-05,2.31091]
[1780573196559,65.09,62322.9,41.1,0.02181,2e-05,2.30992]
[1780573198620,65.09,62319.02,41.1,0.02174,2e-05,2.30399]
[1780573201240,65.1,62323.49,41.1,0.02183,2e-05,2.31185]
[1780573201861,65.1,62323.49,41.1,0.02183,2e-05,2.31185]
[1780573205847,65.1,62300.48,41.1,0.02142,2e-05,2.27451]
[1780573206589,65.1,62300.48,41.1,0.02142,2e-05,2.27451]
[1780573211890,65.11,62299.46,41.1,0.02143,2e-05,2.27479]
[1780573214610,65.12,62290.88,41.1,0.02128,2e-05,2.2614]
[1780573215088,65.12,62287.22,41.1,0.02122,2e-05,2.25577]
[1780573215919,65.12,62287.91,41.1,0.02123,2e-05,2.25686]
[1780573216306,65.12,62287.91,41.1,0.02123,2e-05,2.25686]
[1780573216775,65.12,62287.91,41.1,0.02123,2e-05,2.25686]
[1780573217933,65.12,62276.69,41.1,0.02104,2e-05,2.23901]
[1780573218131,65.12,62276.69,41.1,0.02104,2e-05,2.23901]
[1780573218940,65.12,62280.65,41.1,0.02111,2e-05,2.24576]
[1780573219731,65.12,62280.65,41.1,0.02111,2e-05,2.24576]
[1780573219947,65.13,62281.29,41.1,0.02113,2e-05,2.24713]
[1780573221778,65.13,62280.68,41.1,0.02112,2e-05,2.24613]
[1780573221961,65.13,62276.86,41.1,0.02105,2e-05,2.23995]
[1780573224914,65.13,62276.42,41.1,0.02104,2e-05,2.23959]
[1780573225914,65.13,62277.2,41.1,0.02106,2e-05,2.2412]
[1780573228313,65.14,62276.82,41.1,0.02106,2e-05,2.24128]
[1780573228365,65.14,62276.57,41.1,0.02106,2e-05,2.24122]
[1780573229868,65.14,62276.57,41.1,0.02106,2e-05,2.24122]
[1780573229965,65.14,62269.66,41.1,0.02094,2e-05,2.2301]
[1780573232100,65.14,62264.98,41.1,0.02084,2e-05,2.22077]
[1780573232187,65.14,62267.17,41.1,0.02089,2e-05,2.22466]
[1780573238096,65.14,62271.05,41.1,0.02096,2e-05,2.23101]
[1780573238989,65.14,62271.05,41.1,0.02096,2e-05,2.23101]
[1780573243132,65.14,62258.72,41.1,0.02074,2e-05,2.21132]
[1780573247030,65.15,62248.86,41.1,0.02057,2e-05,2.19579]
[1780573247160,65.15,62247.66,41.1,0.02055,2e-05,2.19396]
[1780573249050,65.15,62247.51,41.1,0.02056,2e-05,2.19415]
[1780573249052,65.15,62247.51,41.1,0.02056,2e-05,2.19415]
[1780573249174,65.15,62242.04,41.1,0.02047,2e-05,2.1859]
[1780573250737,65.15,62242.04,41.1,0.02047,2e-05,2.1859]
[1780573250838,65.15,62234.87,41.1,0.02035,2e-05,2.17476]
[1780573251081,65.15,62234.87,41.1,0.02035,2e-05,2.17476]
[1780573251201,65.15,62234.87,41.1,0.02035,2e-05,2.17476]
[1780573251845,65.15,62234.87,41.1,0.02035,2e-05,2.17476]
[1780573251931,65.16,62230.65,41.1,0.02028,2e-05,2.16858]
[1780573252460,65.16,62230.65,41.1,0.02028,2e-05,2.16858]
[1780573252887,65.16,62228.76,41.1,0.02025,2e-05,2.16573]
[1780573253837,65.16,62228.76,41.1,0.02025,2e-05,2.16573]
[1780573253915,65.16,62223.98,41.1,0.02017,2e-05,2.1587]
[1780573256223,65.16,62212.91,41.1,0.01999,2e-05,2.1417]
[1780573257031,65.16,62212.91,41.1,0.01999,2e-05,2.1417]
[1780573262874,65.17,62198.82,41.1,0.01977,2e-05,2.12074]
[1780573269351,65.18,62202.9,41.1,0.01985,2e-05,2.12842]
[1780573275362,65.19,62208.19,41.1,0.01995,2e-05,2.13787]
[1780573280398,65.19,62208.85,41.1,0.01997,2e-05,2.13974]
[1780573285433,65.2,62203.6,41.1,0.01989,2e-05,2.13242]
[1780573290297,65.21,62211.61,41.1,0.02003,2e-05,2.14556]
[1780573290479,65.21,62221.97,41.1,0.02021,2e-05,2.16193]
[1780573291490,65.21,62238.25,41.1,0.02047,2e-05,2.18594]
[1780573292680,65.21,62238.25,41.1,0.02047,2e-05,2.18594]
[1780573297695,65.23,62235.55,41.1,0.02045,2e-05,2.18386]
[1780573297796,65.23,62234.77,41.1,0.02045,2e-05,2.18349]
[1780573298219,65.23,62234.77,41.1,0.02045,2e-05,2.18349]
[1780573298817,65.23,62234.77,41.1,0.02045,2e-05,2.18349]
[1780573303641,65.24,62239.28,41.1,0.02053,2e-05,2.1913]
[1780573303884,65.24,62239.28,41.1,0.02053,2e-05,2.1913]
[1780573303949,65.24,62242.11,41.1,0.02058,2e-05,2.19594]
[1780573304980,65.24,62242.11,41.1,0.02058,2e-05,2.19594]
[1780573305077,65.24,62244.3,41.1,0.02063,2e-05,2.19983]
[1780573306444,65.24,62244.78,41.1,0.02063,2e-05,2.20059]
[1780573306595,65.24,62253.84,41.1,0.02079,2e-05,2.2151]
[1780573309618,65.25,62272.7,41.1,0.02113,2e-05,2.24656]
[1780573310323,65.25,62272.7,41.1,0.02113,2e-05,2.24656]
[1780573310825,65.25,62272.7,41.1,0.02113,2e-05,2.24656]
[1780573310893,65.25,62249.19,41.1,0.02073,2e-05,2.20951]
[1780573311709,65.25,62249.19,41.1,0.02073,2e-05,2.20951]
[1780573311784,65.25,62236.81,41.1,0.02052,2e-05,2.18983]
[1780573312238,65.25,62236.81,41.1,0.02052,2e-05,2.18983]
[1780573312365,65.25,62236.81,41.1,0.02052,2e-05,2.18983]
[1780573312640,65.25,62232.46,41.1,0.02044,2e-05,2.18299]
[1780573313326,65.25,62232.46,41.1,0.02044,2e-05,2.18299]
[1780573313421,65.25,62232.46,41.1,0.02044,2e-05,2.18299]
[1780573314031,65.25,62232.46,41.1,0.02044,2e-05,2.18299]
[1780573313648,65.25,62221.1,41.1,0.02025,2e-05,2.16516]
[1780573314218,65.25,62221.1,41.1,0.02025,2e-05,2.16516]
[1780573315026,65.26,62219.02,41.1,0.02022,2e-05,2.16245]
[1780573320513,65.26,62211.35,41.1,0.0201,2e-05,2.15096]
[1780573320613,65.26,62211.35,41.1,0.0201,2e-05,2.15096]
[1780573326747,65.27,62208.68,41.1,0.02007,2e-05,2.14803]
[1780573331782,65.28,62196.1,41.1,0.01986,2e-05,2.12922]
[1780573336817,65.28,62208.62,41.1,0.02008,2e-05,2.14954]
[1780573341852,65.29,62206.79,41.1,0.02006,2e-05,2.14737]
[1780573344873,65.29,62194.2,41.1,0.01985,2e-05,2.12823]
[1780573349910,65.3,62189.37,41.1,0.01978,2e-05,2.12167]
[1780573353521,65.3,62183.66,41.1,0.01968,2e-05,2.11132]
[1780573353938,65.3,62184.49,41.1,0.01969,2e-05,2.11264]
[1780573354559,65.3,62184.49,41.1,0.01969,2e-05,2.11264]
[1780573354945,65.3,62184.59,41.1,0.01969,2e-05,2.11284]
[1780573359980,65.31,62191.0,41.1,0.01981,2e-05,2.12374]
[1780573365027,65.31,62194.35,41.1,0.01988,2e-05,2.12989]
[1780573366034,65.32,62206.87,41.1,0.02009,2e-05,2.14955]
[1780573370708,65.32,62206.55,41.1,0.02009,2e-05,2.14961]
[1780573370721,65.32,62206.55,41.1,0.02009,2e-05,2.14961]
[1780573370920,65.32,62206.55,41.1,0.02009,2e-05,2.14961]
[1780573371069,65.32,62207.55,41.1,0.02011,2e-05,2.15131]
[1780573371706,65.32,62207.55,41.1,0.02011,2e-05,2.15131]
[1780573372076,65.32,62208.85,41.1,0.02014,2e-05,2.15382]
[1780573376111,65.33,62197.13,41.1,0.01994,2e-05,2.1361]
[1780573381149,65.33,62190.98,41.1,0.01985,2e-05,2.12736]
[1780573386184,65.34,62199.18,41.1,0.02,2e-05,2.14089]
[1780573391220,65.35,62185.96,41.1,0.01978,2e-05,2.12118]
[1780573396259,65.35,62190.17,41.1,0.01986,2e-05,2.1284]
[1780573401295,65.36,62193.03,41.1,0.01992,2e-05,2.13366]
[1780573406331,65.36,62177.5,41.1,0.01967,2e-05,2.11044]
[1780573411366,65.37,62176.86,41.1,0.01965,2e-05,2.10831]
[1780573416401,65.38,62180.02,41.1,0.01971,2e-05,2.11418]
[1780573421442,65.38,62190.04,41.1,0.01989,2e-05,2.13062]
[1780573427110,65.39,62180.0,41.1,0.01973,2e-05,2.11599]
[1780573432521,65.4,62178.24,41.1,0.01972,2e-05,2.11447]
[1780573437556,65.4,62181.89,41.1,0.01979,2e-05,2.12107]
[1780573442592,65.41,62184.18,41.1,0.01984,2e-05,2.12552]
[1780573447629,65.42,62175.69,41.1,0.01971,2e-05,2.11351]
[1780573452665,65.43,62168.39,41.1,0.0196,2e-05,2.10331]
[1780573455165,65.43,62153.35,41.1,0.01936,2e-05,2.08078]
[1780573455797,65.43,62142.54,41.1,0.01918,2e-05,2.06438]
[1780573461211,65.44,62148.62,41.1,0.0193,2e-05,2.07493]
[1780573462739,65.44,62162.35,41.1,0.01953,2e-05,2.09663]
[1780573467774,65.45,62167.81,41.1,0.01963,2e-05,2.10616]
[1780573472812,65.46,62179.5,41.1,0.01982,2e-05,2.12302]
[1780573477847,65.47,62189.12,41.1,0.01999,2e-05,2.13874]
[1780573482902,65.47,62179.18,41.1,0.01983,2e-05,2.12413]
[1780573487933,65.48,62182.31,41.1,0.01989,2e-05,2.12977]
[1780573492968,65.48,62184.95,41.1,0.01994,2e-05,2.13466]
[1780573498005,65.49,62189.53,41.1,0.02003,2e-05,2.14251]
[1780573503046,65.49,62185.9,41.1,0.01997,2e-05,2.13766]
[1780573508082,65.5,62196.35,41.1,0.02016,2e-05,2.1546]
[1780573512723,65.5,62200.75,41.1,0.02024,2e-05,2.16197]
[1780573512895,65.5,62200.75,41.1,0.02024,2e-05,2.16197]
[1780573513236,65.5,62200.75,41.1,0.02024,2e-05,2.16197]
[1780573513333,65.5,62200.75,41.1,0.02024,2e-05,2.16197]
[1780573513127,65.5,62219.9,41.1,0.02056,2e-05,2.1922]
[1780573514134,65.5,62228.67,41.1,0.02072,2e-05,2.20615]
[1780573515543,65.5,62222.42,41.1,0.02061,2e-05,2.19627]
[1780573516015,65.5,62222.42,41.1,0.02061,2e-05,2.19627]
[1780573516017,65.5,62222.42,41.1,0.02061,2e-05,2.19627]
[1780573516284,65.5,62225.52,41.1,0.02066,2e-05,2.20123]
[1780573516848,65.5,62225.52,41.1,0.02066,2e-05,2.20123]
[1780573516867,65.5,62225.52,41.1,0.02066,2e-05,2.20123]
[1780573517302,65.5,62225.52,41.1,0.02066,2e-05,2.20123]
[1780573518162,65.51,62229.08,41.1,0.02073,2e-05,2.20728]
[1780573519247,65.51,62229.08,41.1,0.02073,2e-05,2.20728]
[1780573519327,65.51,62228.65,41.1,0.02072,2e-05,2.20662]
[1780573520255,65.51,62228.65,41.1,0.02072,2e-05,2.20662]
[1780573520346,65.51,62227.53,41.1,0.02071,2e-05,2.20522]
[1780573521754,65.51,62222.12,41.1,0.02061,2e-05,2.19667]
[1780573522190,65.51,62217.58,41.1,0.02054,2e-05,2.18954]
[1780573523461,65.51,62217.8,41.1,0.02054,2e-05,2.19029]
[1780573523736,65.51,62217.8,41.1,0.02054,2e-05,2.19029]
[1780573524203,65.51,62217.97,41.1,0.02055,2e-05,2.19096]
[1780573529243,65.52,62226.81,41.1,0.02071,2e-05,2.20518]
[1780573532639,65.52,62235.9,41.1,0.02084,2e-05,2.21754]
[1780573533272,65.52,62249.29,41.1,0.02108,2e-05,2.23897]
[1780573535914,65.52,62259.07,41.1,0.02125,2e-05,2.25533]
[1780573537527,65.53,62248.71,41.1,0.02108,2e-05,2.23923]
[1780573537866,65.53,62248.71,41.1,0.02108,2e-05,2.23923]
[1780573540225,65.53,62252.47,41.1,0.02115,2e-05,2.24592]
[1780573540323,65.53,62252.47,41.1,0.02115,2e-05,2.24592]
[1780573540324,65.53,62249.02,41.1,0.0211,2e-05,2.24069]
[1780573542676,65.53,62248.34,41.1,0.02108,2e-05,2.23955]
[1780573543345,65.53,62251.19,41.1,0.02113,2e-05,2.24411]
[1780573543505,65.53,62251.19,41.1,0.02113,2e-05,2.24411]
[1780573543866,65.53,62251.19,41.1,0.02113,2e-05,2.24411]
[1780573544352,65.53,62252.39,41.1,0.02115,2e-05,2.246]
[1780573545287,65.53,62252.39,41.1,0.02115,2e-05,2.246]
[1780573545359,65.53,62250.47,41.1,0.02112,2e-05,2.24288]
[1780573548380,65.54,62261.36,41.1,0.02132,2e-05,2.26137]
[1780573550394,65.54,62273.91,41.1,0.02155,2e-05,2.28229]
[1780573550839,65.54,62273.91,41.1,0.02155,2e-05,2.28229]
[1780573551474,65.54,62273.91,41.1,0.02155,2e-05,2.28229]
[1780573551403,65.54,62272.51,41.1,0.02153,2e-05,2.28027]
[1780573552408,65.54,62282.34,41.1,0.02171,2e-05,2.29656]
[1780573554422,65.55,62266.69,41.1,0.02143,2e-05,2.27154]
[1780573556237,65.55,62264.86,41.1,0.0214,2e-05,2.26884]
[1780573556436,65.55,62264.87,41.1,0.02141,2e-05,2.26913]
[1780573558049,65.55,62264.87,41.1,0.02141,2e-05,2.26913]
[1780573558145,65.55,62264.64,41.1,0.0214,2e-05,2.26861]
[1780573559914,65.55,62264.31,41.1,0.02139,2e-05,2.26807]
[1780573560433,65.55,62264.31,41.1,0.02139,2e-05,2.26807]
[1780573560012,65.55,62266.29,41.1,0.02144,2e-05,2.27183]
[1780573560913,65.55,62266.29,41.1,0.02144,2e-05,2.27183]
[1780573562944,65.56,62264.77,41.1,0.02141,2e-05,2.26962]
[1780573563032,65.56,62263.39,41.1,0.02139,2e-05,2.26724]
[1780573564043,65.56,62263.39,41.1,0.02139,2e-05,2.26724]
[1780573564094,65.56,62265.65,41.1,0.02143,2e-05,2.27117]
[1780573565058,65.56,62265.65,41.1,0.02143,2e-05,2.27117]
[1780573565490,65.56,62263.15,41.1,0.02138,2e-05,2.26705]
[1780573565874,65.56,62263.15,41.1,0.02138,2e-05,2.26705]
[1780573566753,65.56,62268.09,41.1,0.02147,2e-05,2.27533]
[1780573567023,65.56,62268.09,41.1,0.02147,2e-05,2.27533]
[1780573568132,65.56,62269.88,41.1,0.0215,2e-05,2.27815]
[1780573568160,65.56,62272.47,41.1,0.02155,2e-05,2.28226]
[1780573569071,65.56,62272.47,41.1,0.02155,2e-05,2.28226]
[1780573570064,65.56,62280.26,41.1,0.02169,2e-05,2.29521]
[1780573570139,65.56,62285.52,41.1,0.02179,2e-05,2.30404]
[1780573572918,65.56,62286.5,41.1,0.0218,2e-05,2.30551]
[1780573572969,65.56,62286.69,41.1,0.0218,2e-05,2.30555]
[1780573574957,65.56,62299.65,41.1,0.02204,2e-05,2.32732]
[1780573576127,65.56,62299.65,41.1,0.02204,2e-05,2.32732]
[1780573576444,65.56,62284.62,41.1,0.02177,2e-05,2.30277]
[1780573576877,65.56,62284.62,41.1,0.02177,2e-05,2.30277]
[1780573577226,65.56,62257.82,41.1,0.0213,2e-05,2.25904]
[1780573577540,65.56,62257.82,41.1,0.0213,2e-05,2.25904]
[1780573578229,65.56,62257.82,41.1,0.0213,2e-05,2.25904]
[1780573578319,65.56,62260.27,41.1,0.02134,2e-05,2.26329]
[1780573583638,65.56,62253.77,41.1,0.02122,2e-05,2.25249]
[1780573585722,65.56,62254.54,41.1,0.02124,2e-05,2.25367]
[1780573590033,65.56,62253.72,41.1,0.02122,2e-05,2.25215]
[1780573590060,65.56,62260.12,41.1,0.02133,2e-05,2.26239]
[1780573591075,65.56,62260.12,41.1,0.02133,2e-05,2.26239]
[1780573591084,65.56,62260.12,41.1,0.02133,2e-05,2.26239]
[1780573591217,65.56,62260.12,41.1,0.02133,2e-05,2.26239]
[1780573591247,65.56,62281.2,41.1,0.02169,2e-05,2.29444]
[1780573592165,65.56,62281.2,41.1,0.02169,2e-05,2.29444]
[1780573592483,65.56,62281.2,41.1,0.02169,2e-05,2.29444]
[1780573592488,65.56,62280.35,41.1,0.02167,2e-05,2.29334]
[1780573593746,65.56,62276.12,41.1,0.0216,2e-05,2.28668]
[1780573594242,65.56,62276.12,41.1,0.0216,2e-05,2.28668]
[1780573594872,65.56,62271.51,41.1,0.02152,2e-05,2.27907]
[1780573594972,65.56,62268.95,41.1,0.02148,2e-05,2.27517]
[1780573595529,65.56,62268.95,41.1,0.02148,2e-05,2.27517]
[1780573595993,65.56,62268.95,41.1,0.02148,2e-05,2.27517]
[1780573596020,65.56,62268.45,41.1,0.02147,2e-05,2.27463]
[1780573596530,65.56,62268.45,41.1,0.02147,2e-05,2.27463]
[1780573598146,65.56,62258.87,41.1,0.0213,2e-05,2.25903]
[1780573598221,65.56,62253.89,41.1,0.02121,2e-05,2.25094]
[1780573598861,65.56,62253.89,41.1,0.02121,2e-05,2.25094]
[1780573598874,65.56,62251.93,41.1,0.02118,2e-05,2.24774]
[1780573604831,65.56,62248.09,41.1,0.0211,2e-05,2.24083]
[1780573605023,65.56,62246.73,41.1,0.02108,2e-05,2.23842]
[1780573607820,65.54,62258.92,41.1,0.02127,2e-05,2.2562]
[1780573608549,65.54,62258.92,41.1,0.02127,2e-05,2.2562]
[1780573608827,65.54,62271.35,41.1,0.02149,2e-05,2.27615]
[1780573610841,65.55,62281.83,41.1,0.02168,2e-05,2.29371]
[1780573611727,65.55,62281.83,41.1,0.02168,2e-05,2.29371]
[1780573611848,65.55,62284.65,41.1,0.02173,2e-05,2.29853]
[1780573613672,65.55,62284.42,41.1,0.02173,2e-05,2.29803]
[1780573614280,65.55,62286.46,41.1,0.02176,2e-05,2.30147]
[1780573614655,65.55,62286.46,41.1,0.02176,2e-05,2.30147]
[1780573618795,65.55,62295.81,41.1,0.02194,2e-05,2.31744]
[1780573620918,65.56,62308.33,41.1,0.02217,2e-05,2.33868]
[1780573623940,65.58,62297.69,41.1,0.02202,2e-05,2.32479]
[1780573626628,65.59,62292.08,41.1,0.02194,2e-05,2.31754]
[1780573627209,65.59,62292.08,41.1,0.02194,2e-05,2.31754]
[1780573633394,65.6,62289.46,41.1,0.02191,2e-05,2.31427]
[1780573638496,65.61,62293.16,41.1,0.02198,2e-05,2.32113]
[1780573644094,65.64,62299.2,41.1,0.02215,2e-05,2.3367]
[1780573648124,65.69,62314.78,41.1,0.02251,2e-05,2.36869]
[1780573652475,65.7,62323.41,41.1,0.02267,2e-05,2.38302]
[1780573658201,65.73,62323.79,41.1,0.02273,2e-05,2.38845]
[1780573663236,65.76,62322.05,41.1,0.02274,2e-05,2.38911]
[1780573668276,65.78,62324.77,41.1,0.02283,2e-05,2.39719]
[1780573673311,65.8,62326.06,41.1,0.02289,2e-05,2.40268]
[1780573678347,65.82,62320.84,41.1,0.02282,2e-05,2.39609]
[1780573682378,65.83,62347.48,41.1,0.02334,2e-05,2.44294]
[1780573683466,65.83,62364.46,41.1,0.02366,2e-05,2.47234]
[1780573684027,65.83,62364.46,41.1,0.02366,2e-05,2.47234]
[1780573686371,65.82,62368.81,41.1,0.02373,2e-05,2.47863]
[1780573689456,65.81,62355.85,41.1,0.02347,2e-05,2.45516]
[1780573693672,65.81,62357.38,41.1,0.02349,2e-05,2.45716]
[1780573695499,65.81,62334.1,41.1,0.02305,2e-05,2.41687]
[1780573697516,65.81,62322.58,41.1,0.02283,2e-05,2.39749]
[1780573697915,65.81,62322.58,41.1,0.02283,2e-05,2.39749]
[1780573699522,65.81,62320.88,41.1,0.0228,2e-05,2.39469]
[1780573703565,65.83,62341.17,41.1,0.02321,2e-05,2.43166]
[1780573704442,65.83,62341.17,41.1,0.02321,2e-05,2.43166]
[1780573709611,65.82,62354.31,41.1,0.02345,2e-05,2.45332]
[1780573711628,65.82,62372.09,41.1,0.02377,2e-05,2.48137]
[1780573717022,65.8,62378.84,41.1,0.02387,2e-05,2.49069]
[1780573717133,65.8,62378.84,41.1,0.02387,2e-05,2.49069]
[1780573717418,65.8,62378.84,41.1,0.02387,2e-05,2.49069]
[1780573717459,65.8,62389.38,41.1,0.02406,2e-05,2.50799]
[1780573718198,65.8,62389.38,41.1,0.02406,2e-05,2.50799]
[1780573718255,65.79,62404.27,41.1,0.02434,2e-05,2.5327]
[1780573720760,65.77,62406.29,41.1,0.02434,2e-05,2.53278]
[1780573722089,65.75,62413.73,41.1,0.02447,2e-05,2.54417]
[1780573722733,65.74,62421.77,41.1,0.0246,2e-05,2.55646]
[1780573724921,65.7,62436.1,41.1,0.02482,2e-05,2.57555]
[1780573729309,65.65,62417.78,41.1,0.02436,2e-05,2.53466]
[1780573735250,65.6,62418.0,41.1,0.02429,2e-05,2.5286]
[1780573736823,65.57,62436.64,41.1,0.0246,2e-05,2.55659]
[1780573741858,65.5,62434.98,41.1,0.02444,2e-05,2.54266]
[1780573746895,65.45,62419.77,41.1,0.02406,2e-05,2.50863]
[1780573749916,65.43,62432.48,41.1,0.02427,2e-05,2.5275]
[1780573754953,65.39,62437.55,41.1,0.02428,2e-05,2.52926]
[1780573759989,65.34,62431.32,41.1,0.02409,2e-05,2.51205]
[1780573765024,65.31,62427.88,41.1,0.02397,2e-05,2.50133]
[1780573769058,65.3,62413.6,41.1,0.02367,2e-05,2.4743]
[1780573770192,65.3,62398.75,41.1,0.02338,2e-05,2.44863]
[1780573772807,65.3,62394.38,41.1,0.02327,2e-05,2.4381]
[1780573778054,65.3,62398.87,41.1,0.02336,2e-05,2.44648]
[1780573783190,65.3,62402.1,41.1,0.02343,2e-05,2.45228]
[1780573784082,65.3,62402.1,41.1,0.02343,2e-05,2.45228]
[1780573789234,65.32,62401.34,41.1,0.02344,2e-05,2.4535]
[1780573791248,65.33,62414.98,41.1,0.02372,2e-05,2.47851]
[1780573794269,65.33,62426.61,41.1,0.02396,2e-05,2.4995]
[1780573798636,65.33,62437.71,41.1,0.02416,2e-05,2.51811]
[1780573799712,65.33,62437.71,41.1,0.02416,2e-05,2.51811]
[1780573805457,65.32,62431.32,41.1,0.02402,2e-05,2.50516]
[1780573811392,65.31,62429.33,41.1,0.02396,2e-05,2.50029]
[1780573813405,65.31,62413.99,41.1,0.02366,2e-05,2.47348]
[1780573818440,65.32,62426.51,41.1,0.02393,2e-05,2.49685]
[1780573819523,65.32,62426.51,41.1,0.02393,2e-05,2.49685]
[1780573823809,65.3,62432.41,41.1,0.02401,2e-05,2.50478]
[1780573829517,65.26,62435.49,41.1,0.02401,2e-05,2.50465]
[1780573831534,65.25,62424.41,41.1,0.02375,2e-05,2.48113]
[1780573836567,65.24,62418.24,41.1,0.02361,2e-05,2.46813]
[1780573841602,65.23,62422.97,41.1,0.02368,2e-05,2.47447]
[1780573844627,65.22,62434.16,41.1,0.02388,2e-05,2.49278]
[1780573847652,65.2,62444.72,41.1,0.02406,2e-05,2.50849]
[1780573850674,65.18,62428.05,41.1,0.0237,2e-05,2.47697]
[1780573854702,65.18,62417.22,41.1,0.02348,2e-05,2.45711]
[1780573855709,65.17,62403.2,41.1,0.02321,2e-05,2.43268]
[1780573859738,65.18,62387.68,41.1,0.02292,2e-05,2.40626]
[1780573864804,65.2,62383.64,41.1,0.02289,2e-05,2.4032]
[1780573869839,65.2,62393.93,41.1,0.02308,2e-05,2.42108]
[1780573874876,65.21,62387.96,41.1,0.02297,2e-05,2.41119]
[1780573879911,65.21,62371.93,41.1,0.02268,2e-05,2.38433]
[1780573885964,65.21,62374.88,41.1,0.02274,2e-05,2.38999]
[1780573891008,65.22,62390.66,41.1,0.02302,2e-05,2.41499]
[1780573896047,65.22,62389.17,41.1,0.023,2e-05,2.41271]
[1780573901082,65.22,62391.32,41.1,0.02304,2e-05,2.41666]
[1780573904103,65.22,62376.69,41.1,0.02277,2e-05,2.39195]
[1780573907423,65.22,62376.18,41.1,0.02276,2e-05,2.39127]
[1780573907921,65.22,62360.15,41.1,0.02246,2e-05,2.36445]
[1780573909233,65.22,62349.34,41.1,0.02227,2e-05,2.34651]
[1780573911564,65.23,62337.42,41.1,0.02205,2e-05,2.327]
[1780573913465,65.23,62333.84,41.1,0.02199,2e-05,2.32126]
[1780573919450,65.24,62333.16,41.1,0.02199,2e-05,2.32135]
[1780573924311,65.24,62320.57,41.1,0.02178,2e-05,2.30186]
[1780573929354,65.25,62312.8,41.1,0.02165,2e-05,2.29031]
[1780573934441,65.26,62309.95,41.1,0.02161,2e-05,2.28672]
[1780573936403,65.27,62320.72,41.1,0.02182,2e-05,2.30524]
[1780573938927,65.27,62325.73,41.1,0.02191,2e-05,2.31374]
[1780573939132,65.27,62329.8,41.1,0.02199,2e-05,2.32069]
[1780573940785,65.27,62331.13,41.1,0.02201,2e-05,2.32311]
[1780573941328,65.27,62331.29,41.1,0.02202,2e-05,2.32378]
[1780573946799,65.28,62332.68,41.1,0.02205,2e-05,2.32689]
[1780573947481,65.28,62313.53,41.1,0.02171,2e-05,2.29567]
[1780573948487,65.28,62300.09,41.1,0.02147,2e-05,2.27393]
[1780573953524,65.29,62302.28,41.1,0.02151,2e-05,2.27674]
[1780573958053,65.3,62309.93,41.1,0.02166,2e-05,2.29035]
[1780573958358,65.3,62309.93,41.1,0.02166,2e-05,2.29035]
[1780573963826,65.31,62319.49,41.1,0.02184,2e-05,2.30726]
[1780573964199,65.31,62320.24,41.1,0.02186,2e-05,2.30873]
[1780573964520,65.31,62320.24,41.1,0.02186,2e-05,2.30873]
[1780573964541,65.31,62320.24,41.1,0.02186,2e-05,2.30873]
[1780573964693,65.31,62320.24,41.1,0.02186,2e-05,2.30873]
[1780573965515,65.31,62324.42,41.1,0.02194,2e-05,2.31608]
[1780573968067,65.32,62322.8,41.1,0.02192,2e-05,2.31383]
[1780573971411,65.32,62321.15,41.1,0.02189,2e-05,2.31175]
[1780573975680,65.33,62308.72,41.1,0.02168,2e-05,2.29242]
[1780573979716,65.33,62313.69,41.1,0.02178,2e-05,2.30134]
[1780573981266,65.34,62320.74,41.1,0.02191,2e-05,2.31344]
[1780573984152,65.34,62323.66,41.1,0.02197,2e-05,2.31894]
[1780573987766,65.35,62349.01,41.1,0.02245,2e-05,2.362]
[1780573989782,65.35,62360.91,41.1,0.02267,2e-05,2.38233]
[1780573994817,65.35,62360.01,41.1,0.02266,2e-05,2.38138]
[1780573999852,65.36,62370.28,41.1,0.02286,2e-05,2.39928]
[1780574004896,65.37,62373.9,41.1,0.02296,2e-05,2.40815]
[1780574009931,65.38,62367.92,41.1,0.02286,2e-05,2.39891]
[1780574014966,65.39,62373.61,41.1,0.02295,2e-05,2.40733]
[1780574018994,65.41,62362.06,41.1,0.02277,2e-05,2.3903]
[1780574024029,65.43,62352.61,41.1,0.02264,2e-05,2.37884]
[1780574029066,65.46,62354.59,41.1,0.02272,2e-05,2.38643]
[1780574032002,65.48,62354.33,41.1,0.02274,2e-05,2.38791]
[1780574032093,65.48,62340.08,41.1,0.02249,2e-05,2.36488]
[1780574034169,65.48,62339.99,41.1,0.02249,2e-05,2.365]
[1780574040146,65.49,62348.15,41.1,0.02265,2e-05,2.37942]
[1780574041597,65.49,62363.72,41.1,0.02294,2e-05,2.40583]
[1780574043174,65.49,62353.24,41.1,0.02275,2e-05,2.38865]
[1780574048849,65.52,62352.36,41.1,0.02277,2e-05,2.39069]
[1780574054253,65.55,62350.92,41.1,0.02281,2e-05,2.39385]
[1780574059894,65.57,62351.56,41.1,0.02285,2e-05,2.39717]
[1780574060472,65.58,62341.59,41.1,0.02267,2e-05,2.38116]
[1780574062746,65.58,62338.1,41.1,0.02261,2e-05,2.3754]
[1780574062813,65.58,62338.23,41.1,0.02261,2e-05,2.37572]
[1780574063443,65.58,62338.23,41.1,0.02261,2e-05,2.37572]
[1780574064141,65.58,62338.23,41.1,0.02261,2e-05,2.37572]
[1780574065592,65.58,62344.59,41.1,0.02273,2e-05,2.38661]
[1780574066002,65.58,62344.59,41.1,0.02273,2e-05,2.38661]
[1780574066185,65.58,62347.13,41.1,0.02278,2e-05,2.3907]
[1780574068301,65.57,62351.21,41.1,0.02285,2e-05,2.39731]
[1780574068351,65.56,62354.9,41.1,0.02289,2e-05,2.4007]
[1780574073386,65.57,62355.15,41.1,0.0229,2e-05,2.40167]
[1780574076753,65.58,62353.98,41.1,0.02289,2e-05,2.40087]
[1780574076834,65.59,62353.87,41.1,0.0229,2e-05,2.40129]
[1780574077274,65.59,62353.87,41.1,0.0229,2e-05,2.40129]
[1780574077414,65.59,62353.92,41.1,0.02291,2e-05,2.40196]
[1780574082449,65.61,62349.92,41.1,0.02286,2e-05,2.3976]
[1780574087484,65.62,62358.75,41.1,0.02304,2e-05,2.41392]
[1780574092519,65.63,62360.1,41.1,0.02308,2e-05,2.41788]
[1780574097709,65.63,62353.03,41.1,0.02296,2e-05,2.40702]
[1780574103598,65.65,62358.97,41.1,0.0231,2e-05,2.41923]
[1780574108631,65.66,62368.04,41.1,0.02328,2e-05,2.43565]
[1780574110645,65.66,62356.52,41.1,0.02306,2e-05,2.41608]
[1780574115680,65.66,62348.69,41.1,0.02293,2e-05,2.4036]
[1780574117694,65.66,62361.65,41.1,0.02317,2e-05,2.42587]
[1780574122819,65.66,62368.27,41.1,0.0233,2e-05,2.43726]
[1780574128777,65.67,62355.59,41.1,0.02307,2e-05,2.41684]
[1780574132814,65.67,62367.95,41.1,0.02329,2e-05,2.43593]
[1780574137849,65.67,62371.93,41.1,0.02336,2e-05,2.44243]
[1780574142885,65.67,62390.92,41.1,0.02372,2e-05,2.47441]
[1780574147920,65.65,62403.71,41.1,0.02393,2e-05,2.49364]
[1780574153014,65.63,62388.25,41.1,0.0236,2e-05,2.46426]
[1780574156039,65.62,62403.71,41.1,0.02389,2e-05,2.49005]
[1780574160067,65.61,62414.32,41.1,0.02406,2e-05,2.50563]
[1780574165110,65.57,62430.67,41.1,0.02432,2e-05,2.52868]
[1780574166448,65.56,62429.94,41.1,0.02429,2e-05,2.52592]
[1780574168358,65.54,62438.06,41.1,0.02442,2e-05,2.53733]
[1780574173503,65.49,62440.79,41.1,0.02437,2e-05,2.53387]
[1780574174053,65.49,62440.79,41.1,0.02437,2e-05,2.53387]
[1780574175678,65.47,62452.09,41.1,0.02456,2e-05,2.55058]
[1780574176200,65.47,62467.74,41.1,0.02487,2e-05,2.57842]
[1780574178218,65.44,62449.34,41.1,0.02445,2e-05,2.54104]
[1780574179222,65.42,62431.18,41.1,0.02408,2e-05,2.50747]
[1780574180301,65.42,62419.23,41.1,0.02384,2e-05,2.4865]
[1780574184261,65.41,62432.15,41.1,0.02407,2e-05,2.50727]
[1780574189297,65.37,62441.06,41.1,0.02418,2e-05,2.51708]
[1780574194332,65.33,62450.05,41.1,0.02426,2e-05,2.52412]
[1780574198360,65.31,62438.34,41.1,0.024,2e-05,2.50017]
[1780574202389,65.29,62424.67,41.1,0.02369,2e-05,2.47263]
[1780574205419,65.28,62414.3,41.1,0.02347,2e-05,2.45334]
[1780574208765,65.28,62412.77,41.1,0.02344,2e-05,2.45046]
[1780574208792,65.28,62412.77,41.1,0.02344,2e-05,2.45046]
[1780574211532,65.28,62413.83,41.1,0.02346,2e-05,2.45228]
[1780574215925,65.27,62423.28,41.1,0.02364,2e-05,2.46801]
[1780574216082,65.27,62423.28,41.1,0.02364,2e-05,2.46801]
[1780574217758,65.27,62410.67,41.1,0.02339,2e-05,2.44554]
[1780574224549,65.27,62392.08,41.1,0.02303,2e-05,2.41363]
[1780574227879,65.27,62411.26,41.1,0.0234,2e-05,2.44673]
[1780574228586,65.27,62421.94,41.1,0.0236,2e-05,2.46518]
[1780574230988,65.26,62408.54,41.1,0.02334,2e-05,2.44152]
[1780574232621,65.26,62432.17,41.1,0.0238,2e-05,2.48244]
[1780574238357,65.24,62441.75,41.1,0.02394,2e-05,2.49564]
[1780574238945,65.24,62438.84,41.1,0.02388,2e-05,2.48968]
[1780574239142,65.24,62438.84,41.1,0.02388,2e-05,2.48968]
[1780574239324,65.24,62438.84,41.1,0.02388,2e-05,2.48968]
[1780574239575,65.23,62436.17,41.1,0.02381,2e-05,2.48425]
[1780574244707,65.2,62447.3,41.1,0.02398,2e-05,2.49901]
[1780574249744,65.17,62444.83,41.1,0.02388,2e-05,2.49037]
[1780574254779,65.15,62442.09,41.1,0.02377,2e-05,2.47982]
[1780574258807,65.13,62452.84,41.1,0.02394,2e-05,2.49576]
[1780574263842,65.11,62452.13,41.1,0.02388,2e-05,2.4905]
[1780574268877,65.08,62449.12,41.1,0.02379,2e-05,2.48178]
[1780574273913,65.07,62450.64,41.1,0.02378,2e-05,2.48174]
[1780574276950,65.06,62451.54,41.1,0.02379,2e-05,2.48217]
[1780574282976,65.03,62456.25,41.1,0.02383,2e-05,2.48593]
[1780574288012,65.01,62453.62,41.1,0.02375,2e-05,2.47855]
[1780574290025,65.0,62466.33,41.1,0.02398,2e-05,2.4997]
[1780574292044,64.99,62455.95,41.1,0.02376,2e-05,2.47997]
[1780574297079,64.98,62456.07,41.1,0.02374,2e-05,2.47807]
[1780574302113,64.96,62460.81,41.1,0.0238,2e-05,2.48368]
[1780574307149,64.95,62456.04,41.1,0.02368,2e-05,2.47318]
[1780574312184,64.94,62454.41,41.1,0.02361,2e-05,2.46616]
[1780574317222,64.93,62448.11,41.1,0.02348,2e-05,2.45462]
[1780574323264,64.93,62451.23,41.1,0.02354,2e-05,2.45988]
[1780574326285,64.93,62465.22,41.1,0.02381,2e-05,2.48396]
[1780574331320,64.91,62465.47,41.1,0.02378,2e-05,2.48184]
[1780574335351,64.9,62477.4,41.1,0.02399,2e-05,2.50069]
[1780574339383,64.88,62464.74,41.1,0.02372,2e-05,2.47616]
[1780574344448,64.87,62463.32,41.1,0.02367,2e-05,2.47162]
[1780574349483,64.86,62463.56,41.1,0.02366,2e-05,2.47057]
[1780574354518,64.85,62472.94,41.1,0.02381,2e-05,2.48464]
[1780574359553,64.83,62467.95,41.1,0.02369,2e-05,2.47372]
[1780574364588,64.81,62474.84,41.1,0.0238,2e-05,2.48324]
[1780574369623,64.79,62484.51,41.1,0.02395,2e-05,2.49698]
[1780574374658,64.77,62488.95,41.1,0.02397,2e-05,2.49856]
[1780574379708,64.74,62486.57,41.1,0.02388,2e-05,2.4902]
[1780574383736,64.73,62464.93,41.1,0.02343,2e-05,2.45009]
[1780574388771,64.73,62465.99,41.1,0.02345,2e-05,2.45182]
[1780574392799,64.72,62480.04,41.1,0.02372,2e-05,2.47607]
[1780574397834,64.71,62481.95,41.1,0.02373,2e-05,2.47697]
[1780574402562,64.7,62484.4,41.1,0.02376,2e-05,2.48002]
[1780574402571,64.69,62495.04,41.1,0.02396,2e-05,2.49786]
[1780574405902,64.68,62509.79,41.1,0.02423,2e-05,2.52171]
[1780574408925,64.66,62499.18,41.1,0.02398,2e-05,2.49963]
[1780574411129,64.65,62497.36,41.1,0.02393,2e-05,2.4954]
[1780574413960,64.63,62508.77,41.1,0.02412,2e-05,2.51278]
[1780574416367,64.61,62520.49,41.1,0.02432,2e-05,2.53056]
[1780574416982,64.61,62530.87,41.1,0.02453,2e-05,2.54912]
[1780574422019,64.56,62534.4,41.1,0.0245,2e-05,2.5467]
[1780574426673,64.53,62524.91,41.1,0.02426,2e-05,2.52533]
[1780574432091,64.48,62528.34,41.1,0.02421,2e-05,2.52056]
[1780574437128,64.44,62535.1,41.1,0.02428,2e-05,2.52701]
[1780574442166,64.41,62520.22,41.1,0.02392,2e-05,2.49525]
[1780574444179,64.4,62531.18,41.1,0.02413,2e-05,2.51347]
[1780574449217,64.36,62535.5,41.1,0.02415,2e-05,2.51595]
[1780574452265,64.35,62533.9,41.1,0.0241,2e-05,2.51127]
[1780574457365,64.33,62524.44,41.1,0.02387,2e-05,2.49114]
[1780574457630,64.33,62524.44,41.1,0.02387,2e-05,2.49114]
[1780574457657,64.33,62524.44,41.1,0.02387,2e-05,2.49114]
[1780574457682,64.33,62513.41,41.1,0.02365,2e-05,2.47115]
[1780574463309,64.32,62523.26,41.1,0.02384,2e-05,2.48807]
[1780574466706,64.31,62534.44,41.1,0.02404,2e-05,2.50573]
[1780574468413,64.31,62535.38,41.1,0.02405,2e-05,2.50667]
[1780574474397,64.28,62532.16,41.1,0.02394,2e-05,2.49707]
[1780574479433,64.26,62539.34,41.1,0.02405,2e-05,2.50705]
[1780574482483,64.25,62516.92,41.1,0.02359,2e-05,2.4659]
[1780574482763,64.25,62516.92,41.1,0.02359,2e-05,2.4659]
[1780574483490,64.25,62501.2,41.1,0.02328,2e-05,2.43837]
[1780574484069,64.25,62501.2,41.1,0.02328,2e-05,2.43837]
[1780574484492,64.25,62501.2,41.1,0.02328,2e-05,2.43837]
[1780574485310,64.25,62493.43,41.1,0.02314,2e-05,2.42488]
[1780574487759,64.26,62493.81,41.1,0.02316,2e-05,2.42694]
[1780574487519,64.27,62482.18,41.1,0.02294,2e-05,2.4074]
[1780574488213,64.27,62482.18,41.1,0.02294,2e-05,2.4074]
[1780574488530,64.27,62462.77,41.1,0.02257,2e-05,2.37404]
[1780574489319,64.27,62462.77,41.1,0.02257,2e-05,2.37404]
[1780574493238,64.29,62454.06,41.1,0.02243,2e-05,2.36058]
[1780574494586,64.29,62452.27,41.1,0.0224,2e-05,2.35771]
[1780574494624,64.29,62451.02,41.1,0.02238,2e-05,2.35576]
[1780574494808,64.29,62451.02,41.1,0.02238,2e-05,2.35576]
[1780574495580,64.29,62455.51,41.1,0.02246,2e-05,2.36359]
[1780574496085,64.29,62455.51,41.1,0.02246,2e-05,2.36359]
[1780574496587,64.3,62455.08,41.1,0.02246,2e-05,2.36302]
[1780574498140,64.29,62452.99,41.1,0.02242,2e-05,2.35927]
[1780574498604,64.29,62454.02,41.1,0.02243,2e-05,2.36084]
[1780574500104,64.29,62455.56,41.1,0.02246,2e-05,2.36364]
[1780574500618,64.3,62448.15,41.1,0.02233,2e-05,2.35121]
[1780574502726,64.29,62445.72,41.1,0.02228,2e-05,2.34692]
[1780574502786,64.29,62444.65,41.1,0.02226,2e-05,2.34494]
[1780574503453,64.29,62444.65,41.1,0.02226,2e-05,2.34494]
[1780574503639,64.29,62443.38,41.1,0.02224,2e-05,2.34299]
[1780574504009,64.29,62443.38,41.1,0.02224,2e-05,2.34299]
[1780574504646,64.29,62443.23,41.1,0.02223,2e-05,2.34258]
[1780574505173,64.29,62443.23,41.1,0.02223,2e-05,2.34258]
[1780574505653,64.3,62443.49,41.1,0.02224,2e-05,2.34322]
[1780574510510,64.29,62444.96,41.1,0.02226,2e-05,2.34509]
[1780574510688,64.29,62449.38,41.1,0.02234,2e-05,2.35243]
[1780574512297,64.29,62453.17,41.1,0.02241,2e-05,2.35906]
[1780574512702,64.29,62453.0,41.1,0.02241,2e-05,2.35894]
[1780574513153,64.29,62453.0,41.1,0.02241,2e-05,2.35894]
[1780574513710,64.29,62452.05,41.1,0.02239,2e-05,2.35714]
[1780574515831,64.29,62461.43,41.1,0.02257,2e-05,2.37346]
[1780574516455,64.29,62461.43,41.1,0.02257,2e-05,2.37346]
[1780574517455,64.29,62457.97,41.1,0.02251,2e-05,2.36735]
[1780574517739,64.29,62452.39,41.1,0.0224,2e-05,2.358]
[1780574518318,64.29,62452.39,41.1,0.0224,2e-05,2.358]
[1780574518748,64.29,62450.0,41.1,0.02236,2e-05,2.35376]
[1780574520641,64.29,62443.3,41.1,0.02223,2e-05,2.34258]
[1780574520763,64.29,62431.11,41.1,0.02201,2e-05,2.32222]
[1780574520945,64.29,62431.11,41.1,0.02201,2e-05,2.32222]
[1780574521470,64.29,62431.11,41.1,0.02201,2e-05,2.32222]
[1780574521770,64.29,62440.38,41.1,0.02218,2e-05,2.33773]
[1780574522945,64.29,62446.54,41.1,0.0223,2e-05,2.34837]
[1780574524176,64.3,62439.9,41.1,0.02218,2e-05,2.33732]
[1780574524944,64.3,62439.9,41.1,0.02218,2e-05,2.33732]
[1780574525009,64.3,62440.62,41.1,0.02219,2e-05,2.33837]
[1780574526177,64.3,62440.62,41.1,0.02219,2e-05,2.33837]
[1780574526700,64.3,62440.62,41.1,0.02219,2e-05,2.33837]
[1780574526793,64.3,62441.39,41.1,0.0222,2e-05,2.33974]
[1780574527428,64.3,62441.39,41.1,0.0222,2e-05,2.33974]
[1780574527776,64.3,62441.39,41.1,0.0222,2e-05,2.33974]
[1780574527514,64.29,62443.28,41.1,0.02224,2e-05,2.34279]
[1780574528435,64.29,62443.28,41.1,0.02224,2e-05,2.34279]
[1780574528489,64.29,62435.7,41.1,0.02209,2e-05,2.32998]
[1780574529507,64.29,62435.7,41.1,0.02209,2e-05,2.32998]
[1780574529716,64.3,62420.44,41.1,0.02182,2e-05,2.30456]
[1780574529872,64.3,62420.44,41.1,0.02182,2e-05,2.30456]
[1780574530894,64.3,62424.93,41.1,0.0219,2e-05,2.31208]
[1780574530942,64.3,62432.85,41.1,0.02204,2e-05,2.32525]
[1780574534985,64.3,62421.5,41.1,0.02183,2e-05,2.30621]
[1780574536929,64.29,62415.35,41.1,0.02172,2e-05,2.29573]
[1780574537737,64.29,62415.35,41.1,0.02172,2e-05,2.29573]
[1780574539012,64.29,62432.4,41.1,0.02203,2e-05,2.32437]
[1780574542642,64.29,62440.33,41.1,0.02218,2e-05,2.33747]
[1780574542666,64.29,62435.63,41.1,0.02209,2e-05,2.32939]
[1780574544058,64.29,62447.11,41.1,0.02231,2e-05,2.34922]
[1780574546198,64.3,62449.44,41.1,0.02235,2e-05,2.35336]
[1780574546300,64.3,62451.03,41.1,0.02238,2e-05,2.35625]
[1780574546951,64.3,62451.03,41.1,0.02238,2e-05,2.35625]
[1780574547197,64.3,62451.03,41.1,0.02238,2e-05,2.35625]
[1780574547597,64.3,62451.03,41.1,0.02238,2e-05,2.35625]
[1780574547784,64.3,62451.03,41.1,0.02238,2e-05,2.35625]
[1780574547833,64.3,62451.03,41.1,0.02238,2e-05,2.35625]
[1780574547793,64.3,62449.14,41.1,0.02235,2e-05,2.35285]
[1780574548602,64.3,62449.14,41.1,0.02235,2e-05,2.35285]
[1780574548697,64.3,62438.82,41.1,0.02216,2e-05,2.33556]
[1780574550100,64.29,62426.79,41.1,0.02193,2e-05,2.31503]
[1780574551384,64.29,62426.79,41.1,0.02193,2e-05,2.31503]
[1780574551472,64.29,62419.94,41.1,0.02178,2e-05,2.3012]
[1780574552579,64.29,62419.94,41.1,0.02178,2e-05,2.3012]
[1780574552675,64.3,62417.76,41.1,0.02175,2e-05,2.29782]
[1780574558158,64.29,62417.42,41.1,0.02173,2e-05,2.29678]
[1780574560430,64.29,62412.37,41.1,0.02163,2e-05,2.28759]
[1780574560851,64.29,62416.06,41.1,0.0217,2e-05,2.29367]
[1780574561233,64.29,62416.06,41.1,0.0217,2e-05,2.29367]
[1780574561506,64.29,62434.45,41.1,0.02204,2e-05,2.32475]
[1780574562848,64.29,62434.45,41.1,0.02204,2e-05,2.32475]
[1780574562501,64.29,62444.83,41.1,0.02224,2e-05,2.34251]
[1780574563194,64.29,62443.82,41.1,0.02222,2e-05,2.341]
[1780574568229,64.26,62446.79,41.1,0.02222,2e-05,2.34116]
[1780574572562,64.23,62446.93,41.1,0.02217,2e-05,2.33702]
[1780574574764,64.22,62459.25,41.1,0.02238,2e-05,2.35621]
[1780574575119,64.22,62459.25,41.1,0.02238,2e-05,2.35621]
[1780574575521,64.22,62459.25,41.1,0.02238,2e-05,2.35621]
[1780574575600,64.22,62470.43,41.1,0.02259,2e-05,2.37512]
[1780574576258,64.22,62470.43,41.1,0.02259,2e-05,2.37512]
[1780574576524,64.22,62470.43,41.1,0.02259,2e-05,2.37512]
[1780574577018,64.22,62474.03,41.1,0.02266,2e-05,2.38144]
[1780574577342,64.22,62474.03,41.1,0.02266,2e-05,2.38144]
[1780574579307,64.22,62488.12,41.1,0.02294,2e-05,2.40608]
[1780574580845,64.22,62488.12,41.1,0.02294,2e-05,2.40608]
[1780574581340,64.22,62480.42,41.1,0.02279,2e-05,2.3929]
[1780574584165,64.23,62494.79,41.1,0.02308,2e-05,2.41881]
[1780574589127,64.23,62508.35,41.1,0.02334,2e-05,2.44268]
[1780574593426,64.23,62520.73,41.1,0.02358,2e-05,2.46454]
[1780574596447,64.23,62533.66,41.1,0.02383,2e-05,2.48697]
[1780574601482,64.22,62518.08,41.1,0.02351,2e-05,2.45813]
[1780574605517,64.22,62530.14,41.1,0.02375,2e-05,2.47943]
[1780574610552,64.21,62539.69,41.1,0.02392,2e-05,2.49456]
[1780574615592,64.2,62534.26,41.1,0.02377,2e-05,2.48052]
[1780574620639,64.19,62523.12,41.1,0.02354,2e-05,2.45994]
[1780574624671,64.19,62533.8,41.1,0.02375,2e-05,2.47876]
[1780574629710,64.18,62543.76,41.1,0.02393,2e-05,2.49498]
[1780574634745,64.16,62546.86,41.1,0.02396,2e-05,2.49778]
[1780574639780,64.14,62553.45,41.1,0.02405,2e-05,2.50658]
[1780574640926,64.14,62553.45,41.1,0.02405,2e-05,2.50658]
[1780574641794,64.13,62572.88,41.1,0.02443,2e-05,2.53988]
[1780574642256,64.13,62572.88,41.1,0.02443,2e-05,2.53988]
[1780574642817,64.13,62590.73,41.1,0.02477,2e-05,2.5709]
[1780574645024,64.13,62596.26,41.1,0.02489,2e-05,2.58096]
[1780574644847,64.12,62611.05,41.1,0.02517,2e-05,2.60621]
[1780574645531,64.12,62611.05,41.1,0.02517,2e-05,2.60621]
[1780574646140,64.12,62611.05,41.1,0.02517,2e-05,2.60621]
[1780574646670,64.12,62604.89,41.1,0.02504,2e-05,2.59492]
[1780574647164,64.12,62604.89,41.1,0.02504,2e-05,2.59492]
[1780574648186,64.1,62589.2,41.1,0.02469,2e-05,2.56397]
[1780574650419,64.1,62586.41,41.1,0.02463,2e-05,2.55858]
[1780574653052,64.07,62582.05,41.1,0.0245,2e-05,2.54629]
[1780574657940,64.03,62601.82,41.1,0.02482,2e-05,2.57552]
[1780574662978,63.97,62609.33,41.1,0.02487,2e-05,2.58024]
[1780574667016,63.97,62625.13,41.1,0.02519,2e-05,2.6086]
[1780574672064,63.95,62619.13,41.1,0.025,2e-05,2.59163]
[1780574674072,63.94,62629.54,41.1,0.02522,2e-05,2.61056]
[1780574678318,63.91,62638.48,41.1,0.02534,2e-05,2.62156]
[1780574680450,63.89,62626.38,41.1,0.02506,2e-05,2.59656]
[1780574680624,63.89,62626.38,41.1,0.02506,2e-05,2.59656]
[1780574682120,63.89,62620.79,41.1,0.02494,2e-05,2.58593]
[1780574687209,63.85,62620.95,41.1,0.02486,2e-05,2.57924]
[1780574690188,63.81,62607.48,41.1,0.02451,2e-05,2.54833]
[1780574694558,63.79,62609.18,41.1,0.02451,2e-05,2.54813]
[1780574698549,63.76,62599.91,41.1,0.02427,2e-05,2.52728]
[1780574698652,63.76,62599.91,41.1,0.02427,2e-05,2.52728]
[1780574698789,63.76,62599.91,41.1,0.02427,2e-05,2.52728]
[1780574698887,63.75,62613.53,41.1,0.02454,2e-05,2.55101]
[1780574701695,63.75,62597.93,41.1,0.02422,2e-05,2.52266]
[1780574703044,63.75,62582.54,41.1,0.02391,2e-05,2.49504]
[1780574705358,63.74,62570.62,41.1,0.02366,2e-05,2.47208]
[1780574706665,63.74,62552.41,41.1,0.0233,2e-05,2.4399]
[1780574709402,63.74,62541.34,41.1,0.02309,2e-05,2.42065]
[1780574710734,63.74,62541.34,41.1,0.02309,2e-05,2.42065]
[1780574713810,63.75,62533.59,41.1,0.02294,2e-05,2.40755]
[1780574714453,63.75,62535.48,41.1,0.02298,2e-05,2.41097]
[1780574715441,63.75,62534.04,41.1,0.02295,2e-05,2.40857]
[1780574715908,63.75,62534.04,41.1,0.02295,2e-05,2.40857]
[1780574716961,63.75,62522.71,41.1,0.02274,2e-05,2.38916]
[1780574717257,63.75,62522.71,41.1,0.02274,2e-05,2.38916]
[1780574718063,63.76,62516.29,41.1,0.02263,2e-05,2.37958]
[1780574718479,63.76,62516.29,41.1,0.02263,2e-05,2.37958]
[1780574721231,63.74,62511.11,41.1,0.02251,2e-05,2.36823]
[1780574721525,63.74,62508.19,41.1,0.02245,2e-05,2.36321]
[1780574722460,63.74,62508.19,41.1,0.02245,2e-05,2.36321]
[1780574722518,63.73,62501.59,41.1,0.02231,2e-05,2.35011]
[1780574723256,63.73,62501.59,41.1,0.02231,2e-05,2.35011]
[1780574723525,63.73,62499.79,41.1,0.02227,2e-05,2.34704]
[1780574724898,63.73,62499.79,41.1,0.02227,2e-05,2.34704]
[1780574725009,63.75,62503.22,41.1,0.02236,2e-05,2.35512]
[1780574726101,63.76,62487.94,41.1,0.0221,2e-05,2.33113]
[1780574726764,63.76,62470.96,41.1,0.02178,2e-05,2.30229]
[1780574727365,63.76,62470.96,41.1,0.02178,2e-05,2.30229]
[1780574727375,63.76,62470.96,41.1,0.02178,2e-05,2.30229]
[1780574727486,63.76,62470.96,41.1,0.02178,2e-05,2.30229]
[1780574727556,63.76,62469.02,41.1,0.02175,2e-05,2.29896]
[1780574728863,63.76,62469.02,41.1,0.02175,2e-05,2.29896]
[1780574728934,63.76,62476.7,41.1,0.02189,2e-05,2.31222]
[1780574734609,63.76,62464.82,41.1,0.02165,2e-05,2.28995]
[1780574735783,63.76,62445.83,41.1,0.02131,2e-05,2.25821]
[1780574741246,63.76,62438.79,41.1,0.02118,2e-05,2.24664]
[1780574743677,63.76,62424.17,41.1,0.02092,2e-05,2.22268]
[1780574748920,63.76,62423.32,41.1,0.02091,2e-05,2.22161]
[1780574748937,63.77,62437.57,41.1,0.02116,2e-05,2.24516]
[1780574753034,63.77,62426.72,41.1,0.02097,2e-05,2.22741]
[1780574758791,63.77,62428.97,41.1,0.02102,2e-05,2.23149]
[1780574759799,63.77,62417.67,41.1,0.02081,2e-05,2.21301]
[1780574761974,63.77,62415.39,41.1,0.02077,2e-05,2.20938]
[1780574762112,63.77,62425.47,41.1,0.02096,2e-05,2.22599]
[1780574762468,63.77,62425.47,41.1,0.02096,2e-05,2.22599]
[1780574763617,63.77,62425.47,41.1,0.02096,2e-05,2.22599]
[1780574762860,63.77,62439.02,41.1,0.0212,2e-05,2.2484]
[1780574763985,63.77,62439.02,41.1,0.0212,2e-05,2.2484]
[1780574764131,63.77,62455.69,41.1,0.0215,2e-05,2.27612]
[1780574764649,63.77,62455.69,41.1,0.0215,2e-05,2.27612]
[1780574764857,63.77,62468.55,41.1,0.02174,2e-05,2.29806]
[1780574767271,63.77,62460.09,41.1,0.02159,2e-05,2.28386]
[1780574767436,63.77,62453.3,41.1,0.02146,2e-05,2.2725]
[1780574772983,63.77,62445.91,41.1,0.02133,2e-05,2.26009]
[1780574775109,63.77,62430.44,41.1,0.02105,2e-05,2.23458]
[1780574780997,63.78,62428.36,41.1,0.02102,2e-05,2.23153]
[1780574784027,63.78,62443.23,41.1,0.02129,2e-05,2.25626]
[1780574787042,63.78,62430.27,41.1,0.02105,2e-05,2.23489]
[1780574791928,63.78,62431.4,41.1,0.02106,2e-05,2.23474]
[1780574792335,63.78,62431.4,41.1,0.02106,2e-05,2.23474]
[1780574792271,63.78,62448.93,41.1,0.02137,2e-05,2.26381]
[1780574792975,63.78,62448.93,41.1,0.02137,2e-05,2.26381]
[1780574793134,63.78,62448.93,41.1,0.02137,2e-05,2.26381]
[1780574793236,63.78,62467.47,41.1,0.02172,2e-05,2.29517]
[1780574794313,63.78,62467.47,41.1,0.02172,2e-05,2.29517]
[1780574796648,63.78,62471.73,41.1,0.02179,2e-05,2.30217]
[1780574796940,63.78,62471.73,41.1,0.02179,2e-05,2.30217]
[1780574797126,63.78,62474.68,41.1,0.02185,2e-05,2.30708]
[1780574798260,63.78,62474.68,41.1,0.02185,2e-05,2.30708]
[1780574798266,63.78,62479.51,41.1,0.02194,2e-05,2.31552]
[1780574798699,63.78,62479.51,41.1,0.02194,2e-05,2.31552]
[1780574798874,63.78,62479.51,41.1,0.02194,2e-05,2.31552]
[1780574800618,63.78,62469.29,41.1,0.02175,2e-05,2.29814]
[1780574801309,63.78,62471.68,41.1,0.02179,2e-05,2.3021]
[1780574802252,63.78,62471.68,41.1,0.02179,2e-05,2.3021]
[1780574802788,63.78,62471.46,41.1,0.02179,2e-05,2.30203]
[1780574803168,63.78,62469.06,41.1,0.02175,2e-05,2.29828]
[1780574806591,63.78,62477.18,41.1,0.0219,2e-05,2.3118]
[1780574806925,63.78,62477.18,41.1,0.0219,2e-05,2.3118]
[1780574807000,63.78,62477.18,41.1,0.0219,2e-05,2.3118]
[1780574807588,63.78,62486.59,41.1,0.02207,2e-05,2.32766]
[1780574808203,63.78,62497.08,41.1,0.02227,2e-05,2.34541]
[1780574808613,63.78,62497.08,41.1,0.02227,2e-05,2.34541]
[1780574809210,63.78,62501.51,41.1,0.02235,2e-05,2.35321]
[1780574811223,63.78,62490.69,41.1,0.02215,2e-05,2.33447]
[1780574816264,63.78,62489.91,41.1,0.02213,2e-05,2.33256]
[1780574817347,63.78,62490.68,41.1,0.02214,2e-05,2.33375]
[1780574820197,63.78,62490.47,41.1,0.02213,2e-05,2.33315]
[1780574820292,63.77,62492.05,41.1,0.02216,2e-05,2.33573]
[1780574820601,63.77,62492.05,41.1,0.02216,2e-05,2.33573]
[1780574821299,63.78,62492.35,41.1,0.02217,2e-05,2.33647]
[1780574823322,63.77,62475.55,41.1,0.02185,2e-05,2.30776]
[1780574825346,63.77,62486.31,41.1,0.02205,2e-05,2.3258]
[1780574826353,63.77,62500.65,41.1,0.02232,2e-05,2.35013]
[1780574829801,63.77,62506.51,41.1,0.02242,2e-05,2.35972]
[1780574830293,63.77,62506.51,41.1,0.02242,2e-05,2.35972]
[1780574830379,63.77,62507.01,41.1,0.02243,2e-05,2.36043]
[1780574833317,63.77,62514.92,41.1,0.02259,2e-05,2.3744]
[1780574833351,63.77,62514.92,41.1,0.02259,2e-05,2.3744]
[1780574834333,63.77,62508.94,41.1,0.02247,2e-05,2.36428]
[1780574834341,63.77,62508.94,41.1,0.02248,2e-05,2.36446]
[1780574835741,63.77,62508.69,41.1,0.02247,2e-05,2.36386]
[1780574835773,63.77,62497.36,41.1,0.02226,2e-05,2.34445]
[1780574837028,63.77,62497.36,41.1,0.02226,2e-05,2.34445]
[1780574837086,63.77,62501.04,41.1,0.02233,2e-05,2.3508]
[1780574838066,63.77,62501.04,41.1,0.02233,2e-05,2.3508]
[1780574843542,63.77,62491.7,41.1,0.02214,2e-05,2.33418]
[1780574848538,63.76,62475.64,41.1,0.02184,2e-05,2.30627]
[1780574851145,63.76,62462.39,41.1,0.02157,2e-05,2.28153]
[1780574853573,63.76,62448.05,41.1,0.02131,2e-05,2.25756]
[1780574858608,63.76,62441.45,41.1,0.02119,2e-05,2.24672]
[1780574863646,63.76,62441.46,41.1,0.02119,2e-05,2.24686]
[1780574865660,63.76,62463.58,41.1,0.02159,2e-05,2.28374]
[1780574870704,63.76,62454.97,41.1,0.02143,2e-05,2.26919]
[1780574875739,63.76,62446.44,41.1,0.02128,2e-05,2.25494]
[1780574880833,63.76,62444.56,41.1,0.02125,2e-05,2.25198]
[1780574885891,63.76,62446.77,41.1,0.02129,2e-05,2.25575]
[1780574886466,63.76,62477.08,41.1,0.02184,2e-05,2.30647]
[1780574891478,63.76,62481.01,41.1,0.02191,2e-05,2.31265]
[1780574895900,63.76,62469.2,41.1,0.02169,2e-05,2.29234]
[1780574897912,63.76,62458.11,41.1,0.02148,2e-05,2.27326]
[1780574901941,63.75,62447.47,41.1,0.02128,2e-05,2.2554]
[1780574904176,63.76,62434.79,41.1,0.02106,2e-05,2.23461]
[1780574910001,63.76,62427.76,41.1,0.02093,2e-05,2.22333]
[1780574915040,63.76,62428.89,41.1,0.02094,2e-05,2.22345]
[1780574920075,63.76,62435.74,41.1,0.02107,2e-05,2.23506]
[1780574925110,63.76,62435.09,41.1,0.02106,2e-05,2.23426]
[1780574926972,63.76,62431.25,41.1,0.02099,2e-05,2.22799]
[1780574927124,63.77,62415.17,41.1,0.0207,2e-05,2.20172]
[1780574929138,63.76,62404.51,41.1,0.02051,2e-05,2.18425]
[1780574931522,63.76,62403.94,41.1,0.0205,2e-05,2.18328]
[1780574936910,63.77,62413.86,41.1,0.02068,2e-05,2.19984]
[1780574939207,63.77,62396.05,41.1,0.02037,2e-05,2.17103]
[1780574941147,63.77,62395.1,41.1,0.02035,2e-05,2.16945]
[1780574942061,63.77,62397.8,41.1,0.0204,2e-05,2.17378]
[1780574947274,63.77,62402.2,41.1,0.02048,2e-05,2.18096]
[1780574947829,63.77,62402.2,41.1,0.02048,2e-05,2.18096]
[1780574949568,63.77,62402.1,41.1,0.02048,2e-05,2.18075]
[1780574950449,63.77,62358.79,41.1,0.01973,2e-05,2.11164]
[1780574950822,63.77,62358.79,41.1,0.01973,2e-05,2.11164]
[1780574951001,63.77,62358.79,41.1,0.01973,2e-05,2.11164]
[1780574951040,63.77,62358.79,41.1,0.01973,2e-05,2.11164]
[1780574951067,63.77,62358.79,41.1,0.01973,2e-05,2.11164]
[1780574951757,63.77,62358.79,41.1,0.01973,2e-05,2.11164]
[1780574951392,63.77,62333.27,41.1,0.0193,2e-05,2.07158]
[1780574951892,63.77,62333.27,41.1,0.0193,2e-05,2.07158]
[1780574951978,63.77,62333.27,41.1,0.0193,2e-05,2.07158]
[1780574952306,63.77,62333.27,41.1,0.0193,2e-05,2.07158]
[1780574952485,63.77,62352.69,41.1,0.01963,2e-05,2.1024]
[1780574952869,63.77,62352.69,41.1,0.01963,2e-05,2.1024]
[1780574953020,63.77,62352.69,41.1,0.01963,2e-05,2.1024]
[1780574953337,63.77,62361.47,41.1,0.01978,2e-05,2.11674]
[1780574954079,63.77,62361.47,41.1,0.01978,2e-05,2.11674]
[1780574954139,63.77,62361.47,41.1,0.01978,2e-05,2.11674]
[1780574955424,63.78,62357.63,41.1,0.01973,2e-05,2.1115]
[1780574957899,63.79,62366.64,41.1,0.0199,2e-05,2.12698]
[1780574958329,63.79,62366.64,41.1,0.0199,2e-05,2.12698]
[1780574963412,63.8,62360.35,41.1,0.01981,2e-05,2.11938]
[1780574964994,63.81,62358.34,41.1,0.01978,2e-05,2.1166]
[1780574965429,63.81,62345.97,41.1,0.01958,2e-05,2.09751]
[1780574966074,63.81,62345.97,41.1,0.01958,2e-05,2.09751]
[1780574966325,63.81,62345.97,41.1,0.01958,2e-05,2.09751]
[1780574966435,63.81,62332.69,41.1,0.01936,2e-05,2.07716]
[1780574969045,63.82,62328.58,41.1,0.0193,2e-05,2.0717]
[1780574969348,63.82,62328.58,41.1,0.0193,2e-05,2.0717]
[1780574974399,63.84,62326.8,41.1,0.01928,2e-05,2.06924]
[1780574974498,63.84,62338.8,41.1,0.01949,2e-05,2.08844]
[1780574974758,63.84,62338.8,41.1,0.01949,2e-05,2.08844]
[1780574975059,63.84,62338.8,41.1,0.01949,2e-05,2.08844]
[1780574977418,63.85,62350.76,41.1,0.0197,2e-05,2.10811]
[1780574977866,63.85,62359.63,41.1,0.01985,2e-05,2.12254]
[1780574978414,63.85,62359.63,41.1,0.01985,2e-05,2.12254]
[1780574979559,63.85,62366.27,41.1,0.01997,2e-05,2.13347]
[1780574979866,63.85,62368.93,41.1,0.02002,2e-05,2.13807]
[1780574981070,63.86,62376.15,41.1,0.02015,2e-05,2.14996]
[1780574983502,63.86,62374.36,41.1,0.02013,2e-05,2.14779]
[1780574983893,63.86,62380.87,41.1,0.02024,2e-05,2.15856]
[1780574986583,63.87,62398.82,41.1,0.02057,2e-05,2.18845]
[1780574986665,63.87,62398.82,41.1,0.02057,2e-05,2.18845]
[1780574987932,63.87,62398.35,41.1,0.02056,2e-05,2.18816]
[1780574988017,63.87,62398.35,41.1,0.02056,2e-05,2.18816]
[1780574990612,63.88,62409.91,41.1,0.02078,2e-05,2.20835]
[1780574995648,63.9,62416.14,41.1,0.02092,2e-05,2.22069]
[1780574997806,63.95,62412.04,41.1,0.02094,2e-05,2.2222]
[1780574998669,63.95,62412.27,41.1,0.02094,2e-05,2.22264]
[1780575003082,63.96,62405.29,41.1,0.02082,2e-05,2.21143]
[1780575003092,63.96,62394.04,41.1,0.02062,2e-05,2.19322]
[1780575007733,63.97,62405.8,41.1,0.02086,2e-05,2.2149]
[1780575012771,63.98,62392.4,41.1,0.02063,2e-05,2.19348]
[1780575017804,64.0,62410.21,41.1,0.02099,2e-05,2.22645]
[1780575023163,64.01,62416.94,41.1,0.02112,2e-05,2.23877]
[1780575025514,64.01,62443.92,41.1,0.02161,2e-05,2.28386]
[1780575030548,64.01,62450.25,41.1,0.02172,2e-05,2.29346]
[1780575030918,64.01,62463.98,41.1,0.02197,2e-05,2.31654]
[1780575033680,64.0,62461.83,41.1,0.0219,2e-05,2.30963]
[1780575033694,63.99,62462.23,41.1,0.02189,2e-05,2.30858]
[1780575034209,63.99,62462.23,41.1,0.02189,2e-05,2.30858]
[1780575034874,63.99,62464.13,41.1,0.02192,2e-05,2.31178]
[1780575035613,64.0,62475.8,41.1,0.02215,2e-05,2.33229]
[1780575036632,64.0,62475.8,41.1,0.02215,2e-05,2.33229]
[1780575035968,64.0,62487.7,41.1,0.02238,2e-05,2.35293]
[1780575037387,64.0,62487.7,41.1,0.02238,2e-05,2.35293]
[1780575037891,64.0,62492.15,41.1,0.02246,2e-05,2.36077]
[1780575038401,64.0,62492.15,41.1,0.02246,2e-05,2.36077]
[1780575039375,64.01,62489.24,41.1,0.02243,2e-05,2.35771]
[1780575039914,64.01,62486.34,41.1,0.02237,2e-05,2.35275]
[1780575040007,64.02,62470.22,41.1,0.02209,2e-05,2.3273]
[1780575041936,64.04,62460.32,41.1,0.02194,2e-05,2.31296]
[1780575042183,64.04,62460.32,41.1,0.02194,2e-05,2.31296]
[1780575042283,64.04,62460.32,41.1,0.02194,2e-05,2.31296]
[1780575042775,64.04,62456.15,41.1,0.02186,2e-05,2.3062]
[1780575048057,64.06,62450.95,41.1,0.0218,2e-05,2.30051]
[1780575053098,64.08,62458.21,41.1,0.02196,2e-05,2.31482]
[1780575053752,64.08,62458.21,41.1,0.02196,2e-05,2.31482]
[1780575059143,64.09,62455.95,41.1,0.02193,2e-05,2.31237]
[1780575062183,64.11,62441.37,41.1,0.0217,2e-05,2.29113]
[1780575063383,64.11,62441.37,41.1,0.0217,2e-05,2.29113]
[1780575063432,64.11,62421.21,41.1,0.02134,2e-05,2.25791]
[1780575063809,64.11,62421.21,41.1,0.02134,2e-05,2.25791]
[1780575066102,64.11,62405.9,41.1,0.02107,2e-05,2.23323]
[1780575069481,64.13,62401.77,41.1,0.02102,2e-05,2.22911]
[1780575075276,64.21,62400.3,41.1,0.02113,2e-05,2.2389]
[1780575079306,64.27,62384.78,41.1,0.02094,2e-05,2.22126]
[1780575080468,64.27,62384.78,41.1,0.02094,2e-05,2.22126]
[1780575080541,64.28,62383.76,41.1,0.02095,2e-05,2.22149]
[1780575081051,64.28,62383.76,41.1,0.02095,2e-05,2.22149]
[1780575084341,64.28,62398.08,41.1,0.0212,2e-05,2.24528]
[1780575089381,64.28,62392.69,41.1,0.02111,2e-05,2.23655]
[1780575092102,64.29,62391.43,41.1,0.02107,2e-05,2.23263]
[1780575092914,64.29,62384.47,41.1,0.02095,2e-05,2.22159]
[1780575094546,64.29,62386.92,41.1,0.021,2e-05,2.22598]
[1780575098147,64.29,62384.83,41.1,0.02096,2e-05,2.22281]
[1780575104525,64.29,62390.37,41.1,0.02107,2e-05,2.23221]
[1780575109560,64.3,62381.55,41.1,0.02092,2e-05,2.21826]
[1780575114601,64.3,62368.41,41.1,0.02069,2e-05,2.19725]
[1780575114864,64.3,62368.41,41.1,0.02069,2e-05,2.19725]
[1780575116338,64.3,62363.44,41.1,0.0206,2e-05,2.18941]
[1780575119638,64.3,62382.98,41.1,0.02095,2e-05,2.22146]
[1780575121653,64.3,62400.6,41.1,0.02127,2e-05,2.25036]
[1780575124674,64.3,62411.33,41.1,0.02146,2e-05,2.26809]
[1780575125684,64.3,62426.71,41.1,0.02174,2e-05,2.29364]
[1780575127698,64.3,62440.47,41.1,0.02199,2e-05,2.31648]
[1780575128011,64.3,62440.47,41.1,0.02199,2e-05,2.31648]
[1780575134747,64.3,62446.3,41.1,0.02209,2e-05,2.32544]
[1780575136253,64.3,62443.01,41.1,0.02203,2e-05,2.31978]
[1780575141798,64.28,62458.92,41.1,0.0223,2e-05,2.34446]
[1780575145826,64.25,62446.4,41.1,0.02201,2e-05,2.31869]
[1780575150860,64.25,62441.91,41.1,0.02192,2e-05,2.31054]
[1780575155896,64.22,62444.43,41.1,0.02191,2e-05,2.30926]
[1780575160934,64.22,62452.18,41.1,0.02205,2e-05,2.3218]
[1780575165969,64.19,62441.12,41.1,0.0218,2e-05,2.29877]
[1780575171004,64.18,62448.7,41.1,0.02191,2e-05,2.30941]
[1780575176043,64.16,62455.42,41.1,0.022,2e-05,2.3175]
[1780575178332,64.14,62466.51,41.1,0.02218,2e-05,2.33419]
[1780575181089,64.12,62478.04,41.1,0.02235,2e-05,2.34964]
[1780575186508,64.11,62475.48,41.1,0.0223,2e-05,2.34464]
[1780575186925,64.11,62475.48,41.1,0.0223,2e-05,2.34464]
[1780575186572,64.11,62473.75,41.1,0.02226,2e-05,2.3414]
[1780575187036,64.11,62473.75,41.1,0.02226,2e-05,2.3414]
[1780575187438,64.11,62471.31,41.1,0.02222,2e-05,2.33726]
[1780575191156,64.09,62458.16,41.1,0.02193,2e-05,2.31156]
[1780575196192,64.06,62462.05,41.1,0.02196,2e-05,2.31371]
[1780575199213,64.04,62451.41,41.1,0.02173,2e-05,2.29334]
[1780575204248,64.03,62452.59,41.1,0.02173,2e-05,2.29342]
[1780575206262,64.02,62441.75,41.1,0.02153,2e-05,2.27473]
[1780575207631,64.02,62441.75,41.1,0.02153,2e-05,2.27473]
[1780575207639,64.02,62428.7,41.1,0.02129,2e-05,2.25306]
[1780575208720,64.02,62428.7,41.1,0.02129,2e-05,2.25306]
[1780575214579,64.03,62417.88,41.1,0.02109,2e-05,2.23473]
[1780575214805,64.04,62432.13,41.1,0.02136,2e-05,2.25869]
[1780575220361,64.04,62440.14,41.1,0.0215,2e-05,2.2719]
[1780575225396,64.04,62436.75,41.1,0.02144,2e-05,2.26622]
[1780575229426,64.04,62447.36,41.1,0.02163,2e-05,2.28381]
[1780575231442,64.04,62458.34,41.1,0.02183,2e-05,2.30212]
[1780575234463,64.02,62475.48,41.1,0.02213,2e-05,2.32896]
[1780575239499,64.01,62479.2,41.1,0.02218,2e-05,2.33402]
[1780575244535,64.01,62467.11,41.1,0.02195,2e-05,2.31296]
[1780575245543,64.0,62453.03,41.1,0.02168,2e-05,2.28819]
[1780575246540,64.0,62453.03,41.1,0.02168,2e-05,2.28819]
[1780575247320,64.0,62448.31,41.1,0.02158,2e-05,2.27948]
[1780575252592,64.0,62439.89,41.1,0.02143,2e-05,2.26533]
[1780575257627,64.0,62435.43,41.1,0.02135,2e-05,2.25792]
[1780575262662,64.0,62437.35,41.1,0.02138,2e-05,2.26114]
[1780575267697,64.0,62438.41,41.1,0.0214,2e-05,2.26292]
[1780575272737,64.0,62436.39,41.1,0.02134,2e-05,2.25736]
[1780575275773,64.0,62455.23,41.1,0.02169,2e-05,2.28885]
[1780575280805,63.98,62453.38,41.1,0.02163,2e-05,2.28352]
[1780575285849,63.98,62454.57,41.1,0.02165,2e-05,2.28503]
[1780575290912,63.97,62465.28,41.1,0.02182,2e-05,2.30132]
[1780575295948,63.94,62466.98,41.1,0.02182,2e-05,2.30077]
[1780575300983,63.92,62474.69,41.1,0.02192,2e-05,2.31052]
[1780575306020,63.9,62472.11,41.1,0.02184,2e-05,2.30315]
[1780575309050,63.89,62485.69,41.1,0.02207,2e-05,2.32382]
[1780575314086,63.87,62485.26,41.1,0.02202,2e-05,2.31961]
[1780575319124,63.85,62490.53,41.1,0.0221,2e-05,2.32659]
[1780575321149,63.84,62508.95,41.1,0.02243,2e-05,2.35688]
[1780575322630,63.84,62508.95,41.1,0.02243,2e-05,2.35688]
[1780575324275,63.81,62523.91,41.1,0.02266,2e-05,2.37773]
[1780575327060,63.77,62545.77,41.1,0.02301,2e-05,2.4092]
[1780575327800,63.77,62545.77,41.1,0.02301,2e-05,2.4092]
[1780575331593,63.72,62553.66,41.1,0.02307,2e-05,2.41516]
[1780575332535,63.69,62554.19,41.1,0.02301,2e-05,2.40884]
[1780575336459,63.66,62552.7,41.1,0.02292,2e-05,2.40136]
[1780575336910,63.66,62552.7,41.1,0.02292,2e-05,2.40136]
[1780575337382,63.65,62553.63,41.1,0.02293,2e-05,2.40254]
[1780575337413,63.65,62557.44,41.1,0.02301,2e-05,2.40919]
[1780575338241,63.65,62557.44,41.1,0.02301,2e-05,2.40919]
[1780575338270,63.64,62564.52,41.1,0.02312,2e-05,2.41923]
[1780575339301,63.64,62564.52,41.1,0.02312,2e-05,2.41923]
[1780575339535,63.62,62566.97,41.1,0.02314,2e-05,2.42102]
[1780575341414,63.63,62579.28,41.1,0.0234,2e-05,2.44452]
[1780575344206,63.64,62572.09,41.1,0.02327,2e-05,2.4333]
[1780575344493,63.64,62572.09,41.1,0.02327,2e-05,2.4333]
[1780575345931,63.65,62573.52,41.1,0.02331,2e-05,2.43659]
[1780575346024,63.64,62569.09,41.1,0.0232,2e-05,2.42689]
[1780575346834,63.64,62569.09,41.1,0.0232,2e-05,2.42689]
[1780575346920,63.62,62565.72,41.1,0.02311,2e-05,2.41835]
[1780575348026,63.62,62565.72,41.1,0.02311,2e-05,2.41835]
[1780575348646,63.62,62570.89,41.1,0.02321,2e-05,2.42754]
[1780575348685,63.63,62580.36,41.1,0.02341,2e-05,2.44519]
[1780575350751,63.63,62581.66,41.1,0.02343,2e-05,2.44749]
[1780575350768,63.59,62582.56,41.1,0.02338,2e-05,2.44324]
[1780575353383,63.6,62594.35,41.1,0.02363,2e-05,2.46547]
[1780575358429,63.61,62595.76,41.1,0.02368,2e-05,2.4696]
[1780575363819,63.61,62594.94,41.1,0.02367,2e-05,2.46914]
[1780575363863,63.62,62598.21,41.1,0.02374,2e-05,2.47542]
[1780575365688,63.62,62592.74,41.1,0.02363,2e-05,2.46568]
[1780575365775,63.57,62593.05,41.1,0.02356,2e-05,2.45956]
[1780575366256,63.57,62593.05,41.1,0.02356,2e-05,2.45956]
[1780575366859,63.57,62593.05,41.1,0.02356,2e-05,2.45956]
[1780575367394,63.55,62593.95,41.1,0.02355,2e-05,2.45799]
[1780575367691,63.55,62593.95,41.1,0.02355,2e-05,2.45799]
[1780575367885,63.55,62593.95,41.1,0.02355,2e-05,2.45799]
[1780575368379,63.56,62593.11,41.1,0.02353,2e-05,2.45697]
[1780575370883,63.56,62603.42,41.1,0.02374,2e-05,2.47581]
[1780575371182,63.56,62607.28,41.1,0.02383,2e-05,2.48323]
[1780575371458,63.56,62607.28,41.1,0.02383,2e-05,2.48323]
[1780575373033,63.56,62610.72,41.1,0.0239,2e-05,2.48939]
[1780575373457,63.56,62613.04,41.1,0.02394,2e-05,2.49349]
[1780575373788,63.56,62613.04,41.1,0.02394,2e-05,2.49349]
[1780575373829,63.56,62601.72,41.1,0.02371,2e-05,2.4731]
[1780575374468,63.56,62601.72,41.1,0.02371,2e-05,2.4731]
[1780575376372,63.56,62596.66,41.1,0.02362,2e-05,2.46427]
[1780575376586,63.56,62596.66,41.1,0.02362,2e-05,2.46427]
[1780575382599,63.57,62619.16,41.1,0.02408,2e-05,2.50554]
[1780575387634,63.55,62626.47,41.1,0.0242,2e-05,2.51618]
[1780575389287,63.55,62630.54,41.1,0.02427,2e-05,2.52304]
[1780575394683,63.53,62636.73,41.1,0.02433,2e-05,2.52813]
[1780575399720,63.51,62638.95,41.1,0.02435,2e-05,2.52941]
[1780575402454,63.5,62640.97,41.1,0.02437,2e-05,2.53188]
[1780575402536,63.5,62640.97,41.1,0.02437,2e-05,2.53188]
[1780575402903,63.5,62651.5,41.1,0.02459,2e-05,2.55106]
[1780575403323,63.5,62651.5,41.1,0.02459,2e-05,2.55106]
[1780575403573,63.5,62651.5,41.1,0.02459,2e-05,2.55106]
[1780575404177,63.5,62665.4,41.1,0.02487,2e-05,2.57578]
[1780575405079,63.5,62680.65,41.1,0.02518,2e-05,2.6038]
[1780575407259,63.48,62683.44,41.1,0.02522,2e-05,2.6069]
[1780575410759,63.48,62676.57,41.1,0.02507,2e-05,2.59359]
[1780575410995,63.48,62676.57,41.1,0.02507,2e-05,2.59359]
[1780575416873,63.47,62681.8,41.1,0.02516,2e-05,2.60206]
[1780575419423,63.47,62690.47,41.1,0.02534,2e-05,2.61776]
[1780575421423,63.47,62705.04,41.1,0.02564,2e-05,2.64454]
[1780575427480,63.39,62704.74,41.1,0.02549,2e-05,2.63148]
[1780575431521,63.33,62711.13,41.1,0.02552,2e-05,2.63388]
[1780575434024,63.29,62730.31,41.1,0.02586,2e-05,2.66416]
[1780575434290,63.29,62730.31,41.1,0.02586,2e-05,2.66416]
[1780575440754,63.27,62733.03,41.1,0.02587,2e-05,2.66498]
[1780575443663,63.25,62729.39,41.1,0.02575,2e-05,2.65482]
[1780575446115,63.23,62743.5,41.1,0.02601,2e-05,2.67812]
[1780575451152,63.14,62726.32,41.1,0.02546,2e-05,2.62904]
[1780575456186,63.08,62724.65,41.1,0.02531,2e-05,2.61576]
[1780575458200,63.06,62712.31,41.1,0.02501,2e-05,2.5893]
[1780575460215,63.05,62680.56,41.1,0.02433,2e-05,2.52938]
[1780575461223,63.05,62651.79,41.1,0.02375,2e-05,2.47718]
[1780575461572,63.05,62651.79,41.1,0.02375,2e-05,2.47718]
[1780575461867,63.05,62651.79,41.1,0.02375,2e-05,2.47718]
[1780575462230,63.05,62641.09,41.1,0.02354,2e-05,2.45805]
[1780575463092,63.05,62641.09,41.1,0.02354,2e-05,2.45805]
[1780575463788,63.05,62647.37,41.1,0.02366,2e-05,2.46939]
[1780575466267,63.05,62669.8,41.1,0.02412,2e-05,2.51007]
[1780575469321,63.05,62662.5,41.1,0.02397,2e-05,2.49683]
[1780575472302,63.05,62659.54,41.1,0.02391,2e-05,2.49154]
[1780575472354,63.05,62660.38,41.1,0.02393,2e-05,2.49309]
[1780575476543,63.05,62642.68,41.1,0.02357,2e-05,2.46136]
[1780575482533,63.05,62652.35,41.1,0.02377,2e-05,2.47914]
[1780575485776,63.05,62663.2,41.1,0.02399,2e-05,2.49883]
[1780575486224,63.05,62683.13,41.1,0.0244,2e-05,2.53508]
[1780575486463,63.05,62683.13,41.1,0.0244,2e-05,2.53508]
[1780575486784,63.05,62683.13,41.1,0.0244,2e-05,2.53508]
[1780575487134,63.05,62683.13,41.1,0.0244,2e-05,2.53508]
[1780575487164,63.05,62672.59,41.1,0.02418,2e-05,2.51584]
[1780575488389,63.05,62660.14,41.1,0.02393,2e-05,2.49327]
[1780575488912,63.05,62660.14,41.1,0.02393,2e-05,2.49327]
[1780575489269,63.05,62660.14,41.1,0.02393,2e-05,2.49327]
[1780575491093,63.05,62675.82,41.1,0.02425,2e-05,2.52179]
[1780575496146,63.05,62684.76,41.1,0.02443,2e-05,2.53801]
[1780575497215,63.05,62702.67,41.1,0.0248,2e-05,2.57078]
[1780575501221,63.05,62683.92,41.1,0.02441,2e-05,2.53598]
[1780575505264,63.05,62670.76,41.1,0.02414,2e-05,2.51191]
[1780575506007,63.05,62670.76,41.1,0.02414,2e-05,2.51191]
[1780575511203,63.05,62660.52,41.1,0.02393,2e-05,2.4934]
[1780575514305,63.05,62672.3,41.1,0.02415,2e-05,2.5124]
[1780575519525,63.05,62666.39,41.1,0.02403,2e-05,2.50163]
[1780575520073,63.05,62666.39,41.1,0.02403,2e-05,2.50163]
[1780575520084,63.05,62686.66,41.1,0.02444,2e-05,2.53856]
[1780575521038,63.05,62698.34,41.1,0.02468,2e-05,2.55997]
[1780575526365,63.05,62690.36,41.1,0.02451,2e-05,2.54498]
[1780575528238,63.05,62679.52,41.1,0.02429,2e-05,2.52502]
[1780575529694,63.05,62666.39,41.1,0.02402,2e-05,2.50111]
[1780575529753,63.05,62666.39,41.1,0.02402,2e-05,2.50111]
[1780575535802,63.05,62667.92,41.1,0.02405,2e-05,2.50393]
[1780575540825,63.05,62659.77,41.1,0.02389,2e-05,2.48923]
[1780575543264,63.05,62649.2,41.1,0.02368,2e-05,2.47026]
[1780575547349,63.05,62639.7,41.1,0.02349,2e-05,2.45354]
[1780575547430,63.05,62623.65,41.1,0.02318,2e-05,2.42519]
[1780575547538,63.05,62623.65,41.1,0.02318,2e-05,2.42519]
[1780575548318,63.05,62607.24,41.1,0.02285,2e-05,2.39625]
[1780575548924,63.05,62595.9,41.1,0.02264,2e-05,2.37653]
[1780575550004,63.05,62595.9,41.1,0.02264,2e-05,2.37653]
[1780575555975,63.06,62586.95,41.1,0.02248,2e-05,2.3624]
[1780575559334,63.07,62601.64,41.1,0.02278,2e-05,2.38902]
[1780575560447,63.07,62619.87,41.1,0.02313,2e-05,2.4213]
[1780575562026,63.07,62594.37,41.1,0.02264,2e-05,2.37664]
[1780575563224,63.07,62578.22,41.1,0.02233,2e-05,2.34875]
[1780575564041,63.07,62561.63,41.1,0.02202,2e-05,2.3204]
[1780575567061,63.08,62573.64,41.1,0.02226,2e-05,2.34193]
[1780575572096,63.09,62565.17,41.1,0.02209,2e-05,2.32648]
[1780575577131,63.1,62565.27,41.1,0.02211,2e-05,2.32812]
[1780575582165,63.11,62567.48,41.1,0.02217,2e-05,2.33338]
[1780575587201,63.12,62565.03,41.1,0.02214,2e-05,2.33086]
[1780575588208,63.12,62575.75,41.1,0.02234,2e-05,2.34934]
[1780575588924,63.12,62575.75,41.1,0.02234,2e-05,2.34934]
[1780575588954,63.12,62575.75,41.1,0.02234,2e-05,2.34934]
[1780575589215,63.12,62586.34,41.1,0.02255,2e-05,2.36798]
[1780575589858,63.12,62586.34,41.1,0.02255,2e-05,2.36798]
[1780575591823,63.12,62586.8,41.1,0.02257,2e-05,2.36948]
[1780575595412,63.13,62598.57,41.1,0.0228,2e-05,2.39067]
[1780575600451,63.13,62606.66,41.1,0.02297,2e-05,2.40578]
[1780575600918,63.13,62603.62,41.1,0.02291,2e-05,2.40043]
[1780575604775,63.14,62618.08,41.1,0.0232,2e-05,2.42676]
[1780575605205,63.14,62618.08,41.1,0.0232,2e-05,2.42676]
[1780575605689,63.14,62614.59,41.1,0.02313,2e-05,2.42058]
[1780575607363,63.14,62635.78,41.1,0.02355,2e-05,2.45851]
[1780575608371,63.14,62648.65,41.1,0.02381,2e-05,2.48178]
[1780575612399,63.14,62664.21,41.1,0.02413,2e-05,2.51001]
[1780575615424,63.14,62677.38,41.1,0.0244,2e-05,2.53396]
[1780575619455,63.14,62660.77,41.1,0.02406,2e-05,2.50356]
[1780575622479,63.14,62638.46,41.1,0.02361,2e-05,2.4634]
[1780575622980,63.14,62638.46,41.1,0.02361,2e-05,2.4634]
[1780575623491,63.14,62615.49,41.1,0.02315,2e-05,2.42255]
[1780575628521,63.15,62618.23,41.1,0.02322,2e-05,2.42807]
[1780575633556,63.15,62622.72,41.1,0.02329,2e-05,2.43433]
[1780575638591,63.15,62619.93,41.1,0.02324,2e-05,2.42997]
[1780575641839,63.15,62622.46,41.1,0.02329,2e-05,2.43471]
[1780575647654,63.16,62629.4,41.1,0.02344,2e-05,2.44783]
[1780575651577,63.16,62630.8,41.1,0.02347,2e-05,2.4505]
[1780575652005,63.16,62630.17,41.1,0.02346,2e-05,2.44955]
[1780575653139,63.16,62631.07,41.1,0.02348,2e-05,2.45116]
[1780575654707,63.16,62650.98,41.1,0.02388,2e-05,2.48703]
[1780575660618,63.16,62647.19,41.1,0.0238,2e-05,2.48029]
[1780575663599,63.16,62637.37,41.1,0.02361,2e-05,2.4628]
[1780575663770,63.17,62649.73,41.1,0.02386,2e-05,2.48506]
[1780575665634,63.17,62649.73,41.1,0.02386,2e-05,2.48506]
[1780575666832,63.17,62651.16,41.1,0.02389,2e-05,2.48776]
[1780575668339,63.17,62667.05,41.1,0.02421,2e-05,2.51655]
[1780575671151,63.17,62677.67,41.1,0.02442,2e-05,2.53582]
[1780575671829,63.17,62688.1,41.1,0.02464,2e-05,2.55494]
[1780575676038,63.16,62696.82,41.1,0.02482,2e-05,2.57077]
[1780575677183,63.16,62704.36,41.1,0.02497,2e-05,2.58462]
[1780575682336,63.16,62703.82,41.1,0.02496,2e-05,2.58301]
[1780575682854,63.16,62709.26,41.1,0.02507,2e-05,2.59286]
[1780575683627,63.16,62709.26,41.1,0.02507,2e-05,2.59286]
[1780575684278,63.16,62717.09,41.1,0.02523,2e-05,2.60729]
[1780575688963,63.13,62696.7,41.1,0.02474,2e-05,2.56444]
[1780575693998,63.12,62704.23,41.1,0.02487,2e-05,2.57546]
[1780575699047,63.09,62711.37,41.1,0.02496,2e-05,2.58326]
[1780575704087,63.05,62721.61,41.1,0.02509,2e-05,2.59519]
[1780575708115,63.01,62707.96,41.1,0.02475,2e-05,2.56475]
[1780575713154,63.0,62713.57,41.1,0.02484,2e-05,2.57334]
[1780575718186,62.97,62712.75,41.1,0.02478,2e-05,2.56728]
[1780575723285,62.95,62711.23,41.1,0.0247,2e-05,2.56102]
[1780575728260,62.94,62725.69,41.1,0.02499,2e-05,2.58621]
[1780575730274,62.93,62715.18,41.1,0.02475,2e-05,2.56484]
[1780575731291,62.93,62730.87,41.1,0.02507,2e-05,2.59327]
[1780575735689,62.92,62735.8,41.1,0.02515,2e-05,2.60103]
[1780575736660,62.92,62736.55,41.1,0.02517,2e-05,2.6023]
[1780575738450,62.92,62744.44,41.1,0.02533,2e-05,2.6168]
[1780575738570,62.92,62744.44,41.1,0.02533,2e-05,2.6168]
[1780575740696,62.91,62754.11,41.1,0.02553,2e-05,2.63466]
[1780575741082,62.91,62755.8,41.1,0.02557,2e-05,2.63766]
[1780575742701,62.91,62760.47,41.1,0.02566,2e-05,2.64629]
[1780575743395,62.91,62756.07,41.1,0.02557,2e-05,2.63776]
[1780575743763,62.91,62758.46,41.1,0.02562,2e-05,2.64208]
[1780575746220,62.91,62754.61,41.1,0.02553,2e-05,2.6344]
[1780575749417,62.86,62772.75,41.1,0.02583,2e-05,2.66096]
[1780575750203,62.86,62772.75,41.1,0.02583,2e-05,2.66096]
[1780575750448,62.86,62772.75,41.1,0.02583,2e-05,2.66096]
[1780575750501,62.86,62772.75,41.1,0.02583,2e-05,2.66096]
[1780575752997,62.81,62784.91,41.1,0.02598,2e-05,2.67439]
[1780575754035,62.8,62777.27,41.1,0.02579,2e-05,2.65727]
[1780575757604,62.76,62763.33,41.1,0.02542,2e-05,2.62447]
[1780575759457,62.75,62759.51,41.1,0.02531,2e-05,2.61544]
[1780575759686,62.75,62759.51,41.1,0.02531,2e-05,2.61544]
[1780575760500,62.75,62768.71,41.1,0.02551,2e-05,2.63264]
[1780575761356,62.74,62764.84,41.1,0.0254,2e-05,2.62351]
[1780575761698,62.74,62764.84,41.1,0.0254,2e-05,2.62351]
[1780575762190,62.73,62769.16,41.1,0.02548,2e-05,2.63001]
[1780575763181,62.71,62774.13,41.1,0.02556,2e-05,2.63766]
[1780575765320,62.69,62785.17,41.1,0.02576,2e-05,2.65478]
[1780575766858,62.66,62797.32,41.1,0.02597,2e-05,2.67357]
[1780575767551,62.66,62815.32,41.1,0.02636,2e-05,2.70793]
[1780575768640,62.66,62815.32,41.1,0.02636,2e-05,2.70793]
[1780575768668,62.65,62833.22,41.1,0.02673,2e-05,2.74084]
[1780575768836,62.65,62833.22,41.1,0.02673,2e-05,2.74084]
[1780575769711,62.65,62833.22,41.1,0.02673,2e-05,2.74084]
[1780575769775,62.64,62845.85,41.1,0.02698,2e-05,2.76271]
[1780575770474,62.64,62845.85,41.1,0.02698,2e-05,2.76271]
[1780575770558,62.64,62845.85,41.1,0.02698,2e-05,2.76271]
[1780575770573,62.61,62875.22,41.1,0.02761,2e-05,2.8172]
[1780575771601,62.61,62895.86,41.1,0.02808,2e-05,2.85847]
[1780575772535,62.61,62895.86,41.1,0.02808,2e-05,2.85847]
[1780575772680,62.61,62895.86,41.1,0.02808,2e-05,2.85847]
[1780575772822,62.61,62895.86,41.1,0.02808,2e-05,2.85847]
[1780575772832,62.61,62895.86,41.1,0.02808,2e-05,2.85847]
[1780575772834,62.61,62895.86,41.1,0.02808,2e-05,2.85847]
[1780575772691,62.61,62900.52,41.1,0.02819,2e-05,2.86749]
[1780575773017,62.61,62900.52,41.1,0.02819,2e-05,2.86749]
[1780575773206,62.61,62900.52,41.1,0.02819,2e-05,2.86749]
[1780575773526,62.61,62900.52,41.1,0.02819,2e-05,2.86749]
[1780575773621,62.59,62896.15,41.1,0.02803,2e-05,2.85413]
[1780575774628,62.55,62909.64,41.1,0.02828,2e-05,2.87582]
[1780575775394,62.55,62909.64,41.1,0.02828,2e-05,2.87582]
[1780575775785,62.55,62917.17,41.1,0.02846,2e-05,2.89106]
[1780575776847,62.52,62928.19,41.1,0.02865,2e-05,2.90763]
[1780575777597,62.52,62928.19,41.1,0.02865,2e-05,2.90763]
[1780575777717,62.52,62928.19,41.1,0.02865,2e-05,2.90763]
[1780575777729,62.52,62946.95,41.1,0.02909,2e-05,2.94603]
[1780575779460,62.48,62943.27,41.1,0.02893,2e-05,2.93239]
[1780575780232,62.47,62940.62,41.1,0.02883,2e-05,2.92367]
[1780575780686,62.45,62929.35,41.1,0.02853,2e-05,2.89756]
[1780575781806,62.43,62918.77,41.1,0.02824,2e-05,2.87306]
[1780575782069,62.43,62918.77,41.1,0.02824,2e-05,2.87306]
[1780575782481,62.43,62918.77,41.1,0.02824,2e-05,2.87306]
[1780575783583,62.42,62911.55,41.1,0.02805,2e-05,2.85624]
[1780575783737,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575783979,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575784210,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575784218,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575784261,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575784381,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575784806,62.4,62924.91,41.1,0.02834,2e-05,2.88129]
[1780575785681,62.4,62915.15,41.1,0.02811,2e-05,2.86131]
[1780575785739,62.4,62915.15,41.1,0.02811,2e-05,2.86131]
[1780575785745,62.4,62925.92,41.1,0.02835,2e-05,2.88289]
[1780575786207,62.4,62925.92,41.1,0.02835,2e-05,2.88289]
[1780575786334,62.4,62925.92,41.1,0.02835,2e-05,2.88289]
[1780575786666,62.4,62925.92,41.1,0.02835,2e-05,2.88289]
[1780575787377,62.4,62925.08,41.1,0.02833,2e-05,2.88119]
[1780575787708,62.4,62925.08,41.1,0.02833,2e-05,2.88119]
[1780575787811,62.4,62925.08,41.1,0.02833,2e-05,2.88119]
[1780575788474,62.39,62919.36,41.1,0.02817,2e-05,2.86705]
[1780575788747,62.39,62935.87,41.1,0.02856,2e-05,2.90034]
[1780575789681,62.39,62935.87,41.1,0.02856,2e-05,2.90034]
[1780575793435,62.38,62936.85,41.1,0.02857,2e-05,2.90128]
[1780575793713,62.38,62936.85,41.1,0.02857,2e-05,2.90128]
[1780575795062,62.38,62933.39,41.1,0.02848,2e-05,2.89399]
[1780575795715,62.38,62933.39,41.1,0.02848,2e-05,2.89399]
[1780575795797,62.38,62947.36,41.1,0.02881,2e-05,2.92248]
[1780575796126,62.38,62947.36,41.1,0.02881,2e-05,2.92248]
[1780575796801,62.38,62947.36,41.1,0.02881,2e-05,2.92248]
[1780575797439,62.38,62947.69,41.1,0.02882,2e-05,2.92312]
[1780575797571,62.38,62947.69,41.1,0.02882,2e-05,2.92312]
[1780575797744,62.38,62947.69,41.1,0.02882,2e-05,2.92312]
[1780575800023,62.37,62959.49,41.1,0.02909,2e-05,2.94683]
[1780575800646,62.37,62959.49,41.1,0.02909,2e-05,2.94683]
[1780575801608,62.37,62964.88,41.1,0.02922,2e-05,2.95767]
[1780575801651,62.37,62964.88,41.1,0.02922,2e-05,2.95767]
[1780575801777,62.37,62964.88,41.1,0.02922,2e-05,2.95767]
[1780575801878,62.37,62964.88,41.1,0.02922,2e-05,2.95767]
[1780575801937,62.37,62964.88,41.1,0.02922,2e-05,2.95767]
[1780575801938,62.37,62982.97,41.1,0.02966,2e-05,2.99523]
[1780575802700,62.37,62982.97,41.1,0.02966,2e-05,2.99523]
[1780575802758,62.37,62982.97,41.1,0.02966,2e-05,2.99523]
[1780575803599,62.35,62987.75,41.1,0.02972,2e-05,3.00069]
[1780575803755,62.35,62987.75,41.1,0.02972,2e-05,3.00069]
[1780575803884,62.35,63021.28,41.1,0.03055,2e-05,3.0713]
[1780575804698,62.35,63021.28,41.1,0.03055,2e-05,3.0713]
[1780575804892,62.34,63037.28,41.1,0.03093,3e-05,3.1042]
[1780575805555,62.34,63037.28,41.1,0.03093,3e-05,3.1042]
[1780575806297,62.34,63031.84,41.1,0.03079,3e-05,3.09258]
[1780575806861,62.34,63031.84,41.1,0.03079,3e-05,3.09258]
[1780575807699,62.33,63038.22,41.1,0.03094,3e-05,3.10475]
[1780575807919,62.33,63067.34,41.1,0.03168,3e-05,3.16738]
[1780575808736,62.33,63067.34,41.1,0.03168,3e-05,3.16738]
[1780575808879,62.33,63067.34,41.1,0.03168,3e-05,3.16738]
[1780575808929,62.33,63088.9,41.1,0.03223,3e-05,3.21426]
[1780575809936,62.33,63076.24,41.1,0.0319,3e-05,3.18633]
[1780575810955,62.31,63092.12,41.1,0.03227,3e-05,3.21779]
[1780575813976,62.27,63108.68,41.1,0.03259,3e-05,3.24425]
[1780575814983,62.25,63094.45,41.1,0.03217,3e-05,3.2092]
[1780575815929,62.25,63094.45,41.1,0.03217,3e-05,3.2092]
[1780575818012,62.23,63093.48,41.1,0.03211,3e-05,3.20362]
[1780575818022,62.23,63108.85,41.1,0.0325,3e-05,3.23712]
[1780575818959,62.23,63108.85,41.1,0.0325,3e-05,3.23712]
[1780575819992,62.21,63115.55,41.1,0.03264,3e-05,3.24832]
[1780575819999,62.21,63115.55,41.1,0.03264,3e-05,3.24832]
[1780575820961,62.19,63115.47,41.1,0.03259,3e-05,3.24438]
[1780575822083,62.17,63125.88,41.1,0.03281,3e-05,3.26345]
[1780575822502,62.17,63125.88,41.1,0.03281,3e-05,3.26345]
[1780575823072,62.17,63139.24,41.1,0.03316,3e-05,3.29282]
[1780575823850,62.17,63139.24,41.1,0.03316,3e-05,3.29282]
[1780575823971,62.17,63139.24,41.1,0.03316,3e-05,3.29282]
[1780575824078,62.16,63160.09,41.1,0.03372,3e-05,3.33921]
[1780575824327,62.16,63160.09,41.1,0.03372,3e-05,3.33921]
[1780575826091,62.11,63137.47,41.1,0.03301,3e-05,3.27969]
[1780575827097,62.09,63126.85,41.1,0.03267,3e-05,3.25187]
[1780575828106,62.07,63158.28,41.1,0.03347,3e-05,3.31836]
[1780575828291,62.07,63158.28,41.1,0.03347,3e-05,3.31836]
[1780575829124,62.07,63158.28,41.1,0.03347,3e-05,3.31836]
[1780575829122,62.05,63174.14,41.1,0.03383,3e-05,3.34934]
[1780575830121,62.02,63164.06,41.1,0.0335,3e-05,3.32122]
[1780575831108,62.02,63164.06,41.1,0.0335,3e-05,3.32122]
[1780575832147,61.99,63147.05,41.1,0.03298,3e-05,3.2782]
[1780575833784,61.97,63138.38,41.1,0.0327,3e-05,3.25436]
[1780575834168,61.94,63155.89,41.1,0.03311,3e-05,3.28939]
[1780575834493,61.94,63155.89,41.1,0.03311,3e-05,3.28939]
[1780575834990,61.94,63155.89,41.1,0.03311,3e-05,3.28939]
[1780575835173,61.94,63138.97,41.1,0.03266,3e-05,3.25157]
[1780575836180,61.92,63127.81,41.1,0.03232,3e-05,3.22252]
[1780575837187,61.92,63141.7,41.1,0.03268,3e-05,3.25296]
[1780575840864,61.91,63156.07,41.1,0.03305,3e-05,3.28394]
[1780575841299,61.91,63156.07,41.1,0.03305,3e-05,3.28394]
[1780575841930,61.91,63156.07,41.1,0.03305,3e-05,3.28394]
[1780575846053,61.88,63161.68,41.1,0.03313,3e-05,3.29095]
[1780575846535,61.88,63157.4,41.1,0.033,3e-05,3.28053]
[1780575846989,61.88,63157.4,41.1,0.033,3e-05,3.28053]
[1780575847304,61.85,63163.84,41.1,0.03313,3e-05,3.29087]
[1780575847822,61.85,63163.84,41.1,0.03313,3e-05,3.29087]
[1780575848054,61.84,63178.31,41.1,0.03348,3e-05,3.32084]
[1780575848339,61.84,63178.31,41.1,0.03348,3e-05,3.32084]
[1780575849961,61.81,63176.09,41.1,0.03336,3e-05,3.3111]
[1780575850336,61.79,63178.03,41.1,0.03336,3e-05,3.31093]
[1780575850655,61.79,63178.03,41.1,0.03336,3e-05,3.31093]
[1780575851257,61.79,63178.03,41.1,0.03336,3e-05,3.31093]
[1780575851703,61.77,63180.47,41.1,0.03338,3e-05,3.31218]
[1780575852376,61.77,63180.47,41.1,0.03338,3e-05,3.31218]
[1780575852097,61.77,63204.68,41.1,0.03403,3e-05,3.36716]
[1780575853186,61.77,63204.68,41.1,0.03403,3e-05,3.36716]
[1780575852770,61.76,63221.97,41.1,0.03449,3e-05,3.40479]
[1780575853563,61.77,63261.61,41.1,0.03562,3e-05,3.49874]
[1780575854362,61.77,63261.61,41.1,0.03562,3e-05,3.49874]
[1780575854452,61.77,63261.61,41.1,0.03562,3e-05,3.49874]
[1780575855026,61.77,63261.61,41.1,0.03562,3e-05,3.49874]
[1780575855059,61.77,63313.11,41.1,0.03712,3e-05,3.6221]
[1780575855808,61.77,63313.11,41.1,0.03712,3e-05,3.6221]
[1780575856086,61.77,63313.11,41.1,0.03712,3e-05,3.6221]
[1780575856169,61.77,63325.05,41.1,0.03747,3e-05,3.65049]
[1780575856325,61.77,63325.05,41.1,0.03747,3e-05,3.65049]
[1780575857083,61.77,63325.05,41.1,0.03747,3e-05,3.65049]
[1780575857370,61.77,63325.05,41.1,0.03747,3e-05,3.65049]
[1780575857602,61.74,63326.38,41.1,0.03745,3e-05,3.64873]
[1780575857658,61.74,63326.38,41.1,0.03745,3e-05,3.64873]
[1780575857714,61.74,63326.38,41.1,0.03745,3e-05,3.64873]
[1780575857931,61.74,63312.37,41.1,0.03704,3e-05,3.61503]
[1780575859266,61.74,63312.37,41.1,0.03704,3e-05,3.61503]
[1780575859199,61.71,63324.84,41.1,0.03732,3e-05,3.63825]
[1780575859556,61.71,63324.84,41.1,0.03732,3e-05,3.63825]
[1780575859993,61.71,63324.84,41.1,0.03732,3e-05,3.63825]
[1780575860336,61.71,63324.84,41.1,0.03732,3e-05,3.63825]
[1780575860376,61.71,63324.84,41.1,0.03732,3e-05,3.63825]
[1780575860154,61.71,63319.13,41.1,0.03715,3e-05,3.62451]
[1780575861118,61.71,63319.13,41.1,0.03715,3e-05,3.62451]
[1780575861457,61.71,63302.94,41.1,0.03668,3e-05,3.58573]
[1780575861879,61.71,63302.94,41.1,0.03668,3e-05,3.58573]
[1780575861989,61.71,63279.5,41.1,0.036,3e-05,3.53009]
[1780575862454,61.71,63279.5,41.1,0.036,3e-05,3.53009]
[1780575862553,61.71,63279.5,41.1,0.036,3e-05,3.53009]
[1780575862809,61.71,63279.5,41.1,0.036,3e-05,3.53009]
[1780575862964,61.71,63279.5,41.1,0.036,3e-05,3.53009]
[1780575863077,61.71,63254.71,41.1,0.03529,3e-05,3.47128]
[1780575863827,61.71,63254.71,41.1,0.03529,3e-05,3.47128]
[1780575864452,61.71,63254.71,41.1,0.03529,3e-05,3.47128]
[1780575864662,61.71,63254.71,41.1,0.03529,3e-05,3.47128]
[1780575864662,61.71,63254.71,41.1,0.03529,3e-05,3.47128]
[1780575864741,61.71,63254.71,41.1,0.03529,3e-05,3.47128]
[1780575864327,61.71,63244.26,41.1,0.03499,3e-05,3.44694]
[1780575865192,61.71,63252.42,41.1,0.03522,3e-05,3.46594]
[1780575866449,61.71,63255.1,41.1,0.0353,3e-05,3.47219]
[1780575867797,61.69,63262.24,41.1,0.03547,3e-05,3.48678]
[1780575867991,61.69,63262.24,41.1,0.03547,3e-05,3.48678]
[1780575868029,61.69,63262.24,41.1,0.03547,3e-05,3.48678]
[1780575868510,61.7,63253.23,41.1,0.03522,3e-05,3.46594]
[1780575868936,61.7,63253.23,41.1,0.03522,3e-05,3.46594]
[1780575869000,61.7,63253.23,41.1,0.03522,3e-05,3.46594]
[1780575869034,61.7,63242.0,41.1,0.0349,3e-05,3.43984]
[1780575869975,61.7,63242.0,41.1,0.0349,3e-05,3.43984]
[1780575870254,61.69,63229.62,41.1,0.03456,3e-05,3.41088]
[1780575871528,61.69,63212.94,41.1,0.03407,3e-05,3.36956]
[1780575872488,61.69,63212.94,41.1,0.03407,3e-05,3.36956]
[1780575872582,61.69,63212.94,41.1,0.03407,3e-05,3.36956]
[1780575872597,61.69,63212.94,41.1,0.03407,3e-05,3.36956]
[1780575872922,61.69,63212.94,41.1,0.03407,3e-05,3.36956]
[1780575873243,61.69,63212.94,41.1,0.03407,3e-05,3.36956]
[1780575873343,61.68,63195.19,41.1,0.03355,3e-05,3.32698]
[1780575874368,61.68,63177.92,41.1,0.03309,3e-05,3.28796]
[1780575874559,61.68,63160.98,41.1,0.03264,3e-05,3.25001]
[1780575875657,61.68,63160.98,41.1,0.03264,3e-05,3.25001]
[1780575875833,61.68,63160.98,41.1,0.03264,3e-05,3.25001]
[1780575876241,61.68,63160.98,41.1,0.03264,3e-05,3.25001]
[1780575876305,61.68,63178.56,41.1,0.03309,3e-05,3.28853]
[1780575881320,61.67,63168.7,41.1,0.03282,3e-05,3.26525]
[1780575882684,61.66,63151.18,41.1,0.03234,3e-05,3.22519]
[1780575882712,61.66,63151.18,41.1,0.03234,3e-05,3.22519]
[1780575884055,61.66,63175.7,41.1,0.03298,3e-05,3.27928]
[1780575889371,61.63,63175.51,41.1,0.03292,3e-05,3.27388]
[1780575891835,61.58,63162.86,41.1,0.03245,3e-05,3.2348]
[1780575893285,61.58,63162.86,41.1,0.03245,3e-05,3.2348]
[1780575893340,61.57,63195.28,41.1,0.03331,3e-05,3.30692]
[1780575893522,61.57,63195.28,41.1,0.03331,3e-05,3.30692]
[1780575893580,61.57,63195.28,41.1,0.03331,3e-05,3.30692]
[1780575894267,61.57,63195.28,41.1,0.03331,3e-05,3.30692]
[1780575894328,61.57,63221.92,41.1,0.03403,3e-05,3.36747]
[1780575894698,61.57,63221.92,41.1,0.03403,3e-05,3.36747]
[1780575894934,61.57,63221.92,41.1,0.03403,3e-05,3.36747]
[1780575895316,61.56,63247.06,41.1,0.03471,3e-05,3.42341]
[1780575896500,61.56,63249.12,41.1,0.03476,3e-05,3.42818]
[1780575896732,61.56,63249.12,41.1,0.03476,3e-05,3.42818]
[1780575897109,61.56,63249.12,41.1,0.03476,3e-05,3.42818]
[1780575897208,61.56,63241.81,41.1,0.03455,3e-05,3.41041]
[1780575898844,61.56,63249.74,41.1,0.03477,3e-05,3.42878]
[1780575898858,61.56,63249.74,41.1,0.03477,3e-05,3.42878]
[1780575899417,61.56,63249.74,41.1,0.03477,3e-05,3.42878]
[1780575900770,61.55,63232.02,41.1,0.03427,3e-05,3.38706]
[1780575901819,61.55,63232.02,41.1,0.03427,3e-05,3.38706]
[1780575902427,61.54,63197.9,41.1,0.03331,3e-05,3.3071]
[1780575902614,61.54,63197.9,41.1,0.03331,3e-05,3.3071]
[1780575904337,61.54,63193.47,41.1,0.03319,3e-05,3.29709]
[1780575904347,61.54,63190.17,41.1,0.0331,3e-05,3.2895]
[1780575908503,61.53,63190.38,41.1,0.03309,3e-05,3.28884]
[1780575908850,61.53,63187.66,41.1,0.03301,3e-05,3.28232]
[1780575909944,61.53,63187.66,41.1,0.03301,3e-05,3.28232]
[1780575910843,61.53,63172.04,41.1,0.03259,3e-05,3.24716]
[1780575912375,61.53,63172.04,41.1,0.03259,3e-05,3.24716]
[1780575911850,61.53,63159.67,41.1,0.03227,3e-05,3.21957]
[1780575912624,61.53,63159.67,41.1,0.03227,3e-05,3.21957]
[1780575912912,61.53,63159.67,41.1,0.03227,3e-05,3.21957]
[1780575913000,61.53,63159.67,41.1,0.03227,3e-05,3.21957]
[1780575913039,61.53,63147.58,41.1,0.03195,3e-05,3.19285]
[1780575913783,61.53,63147.58,41.1,0.03195,3e-05,3.19285]
[1780575915972,61.53,63140.81,41.1,0.03177,3e-05,3.17786]
[1780575916157,61.53,63140.81,41.1,0.03177,3e-05,3.17786]
[1780575916347,61.53,63140.81,41.1,0.03177,3e-05,3.17786]
[1780575919906,61.53,63120.56,41.1,0.03124,3e-05,3.13284]
[1780575922160,61.53,63118.28,41.1,0.03118,3e-05,3.12772]
[1780575926176,61.52,63127.46,41.1,0.03141,3e-05,3.14733]
[1780575929712,61.52,63129.72,41.1,0.03146,3e-05,3.15157]
[1780575930445,61.52,63129.72,41.1,0.03146,3e-05,3.15157]
[1780575929978,61.52,63141.31,41.1,0.03176,3e-05,3.17701]
[1780575931608,61.52,63140.11,41.1,0.0317,3e-05,3.17128]
[1780575932838,61.52,63144.54,41.1,0.03181,3e-05,3.18085]
[1780575936484,61.51,63137.0,41.1,0.03161,3e-05,3.16354]
[1780575939385,61.51,63143.37,41.1,0.03177,3e-05,3.1772]
[1780575941061,61.51,63156.75,41.1,0.03212,3e-05,3.20635]
[1780575945543,61.5,63170.63,41.1,0.03247,3e-05,3.23588]
[1780575949498,61.5,63172.34,41.1,0.0325,3e-05,3.23858]
[1780575951173,61.49,63169.75,41.1,0.03243,3e-05,3.23251]
[1780575951214,61.49,63156.57,41.1,0.03207,3e-05,3.20294]
[1780575952554,61.49,63154.88,41.1,0.03203,3e-05,3.19897]
[1780575953102,61.49,63154.88,41.1,0.03203,3e-05,3.19897]
[1780575957814,61.49,63146.89,41.1,0.03181,3e-05,3.18029]
[1780575958200,61.48,63158.71,41.1,0.03211,3e-05,3.20623]
[1780575961293,61.48,63162.02,41.1,0.03219,3e-05,3.21309]
[1780575961310,61.48,63162.02,41.1,0.03219,3e-05,3.21309]
[1780575961345,61.48,63150.49,41.1,0.03189,3e-05,3.18732]
[1780575963827,61.48,63144.44,41.1,0.03173,3e-05,3.1736]
[1780575964917,61.48,63144.44,41.1,0.03173,3e-05,3.1736]
[1780575965191,61.48,63144.44,41.1,0.03173,3e-05,3.1736]
[1780575965624,61.48,63164.0,41.1,0.03224,3e-05,3.21669]
[1780575971320,61.47,63164.2,41.1,0.03222,3e-05,3.21566]
[1780575974637,61.47,63169.44,41.1,0.03236,3e-05,3.22681]
[1780575976335,61.46,63163.1,41.1,0.03218,3e-05,3.2122]
[1780575977371,61.46,63142.94,41.1,0.03165,3e-05,3.16717]
[1780575979408,61.46,63117.31,41.1,0.03099,3e-05,3.11085]
[1780575980431,61.46,63107.1,41.1,0.03073,3e-05,3.08874]
[1780575981320,61.46,63107.1,41.1,0.03073,3e-05,3.08874]
[1780575982854,61.46,63089.09,41.1,0.03027,3e-05,3.0499]
[1780575984639,61.46,63085.84,41.1,0.03019,3e-05,3.04298]
[1780575984681,61.46,63096.3,41.1,0.03045,3e-05,3.06545]
[1780575990356,61.46,63086.31,41.1,0.0302,3e-05,3.04417]
[1780575992555,61.46,63093.79,41.1,0.03037,3e-05,3.05757]
[1780575993525,61.46,63108.06,41.1,0.03073,3e-05,3.08833]
[1780575995539,61.46,63084.3,41.1,0.03013,2e-05,3.03726]
[1780576000673,61.46,63077.55,41.1,0.02996,2e-05,3.02316]
[1780576004606,61.46,63062.58,41.1,0.0296,2e-05,2.99182]
[1780576009644,61.47,63046.37,41.1,0.02921,2e-05,2.95842]
[1780576010116,61.47,63046.37,41.1,0.02921,2e-05,2.95842]
[1780576015691,61.48,63044.11,41.1,0.02917,2e-05,2.95481]
[1780576017731,61.48,63038.13,41.1,0.02903,2e-05,2.9425]
[1780576020770,61.48,63024.3,41.1,0.0287,2e-05,2.91438]
[1780576020786,61.48,63026.13,41.1,0.02875,2e-05,2.91843]
[1780576020794,61.48,63026.13,41.1,0.02875,2e-05,2.91843]
[1780576027285,61.49,63036.07,41.1,0.029,2e-05,2.94058]
[1780576027553,61.49,63036.07,41.1,0.029,2e-05,2.94058]
[1780576027727,61.49,63036.07,41.1,0.029,2e-05,2.94058]
[1780576028544,61.49,63035.46,41.1,0.02899,2e-05,2.93951]
[1780576028726,61.49,63035.46,41.1,0.02899,2e-05,2.93951]
[1780576028787,61.49,63061.92,41.1,0.02964,2e-05,2.99527]
[1780576029308,61.49,63061.92,41.1,0.02964,2e-05,2.99527]
[1780576029794,61.49,63075.9,41.1,0.02999,2e-05,3.02504]
[1780576029893,61.49,63075.9,41.1,0.02999,2e-05,3.02504]
[1780576030294,61.49,63075.9,41.1,0.02999,2e-05,3.02504]
[1780576030801,61.49,63079.22,41.1,0.03007,2e-05,3.03217]
[1780576031806,61.49,63079.22,41.1,0.03007,2e-05,3.03217]
[1780576036923,61.49,63091.27,41.1,0.03037,3e-05,3.05813]
[1780576042853,61.49,63088.05,41.1,0.03029,3e-05,3.05124]
[1780576044901,61.49,63110.71,41.1,0.03087,3e-05,3.10005]
[1780576049941,61.49,63094.65,41.1,0.03046,3e-05,3.06518]
[1780576051094,61.49,63094.65,41.1,0.03046,3e-05,3.06518]
[1780576057008,61.5,63105.84,41.1,0.03073,3e-05,3.08755]
[1780576057956,61.5,63105.84,41.1,0.03073,3e-05,3.08755]
[1780576063219,61.5,63112.58,41.1,0.0309,3e-05,3.1021]
[1780576064691,61.5,63129.72,41.1,0.03134,3e-05,3.13926]
[1780576065031,61.5,63129.72,41.1,0.03134,3e-05,3.13926]
[1780576065879,61.5,63149.61,41.1,0.03185,3e-05,3.1826]
[1780576065988,61.5,63149.61,41.1,0.03185,3e-05,3.1826]
[1780576066337,61.5,63149.61,41.1,0.03185,3e-05,3.1826]
[1780576067362,61.5,63148.82,41.1,0.03183,3e-05,3.18086]
[1780576067400,61.5,63148.82,41.1,0.03183,3e-05,3.18086]
[1780576069445,61.49,63162.13,41.1,0.03217,3e-05,3.20989]
[1780576069515,61.49,63162.13,41.1,0.03217,3e-05,3.20989]
[1780576074118,61.49,63167.3,41.1,0.03229,3e-05,3.22012]
[1780576079581,61.48,63169.85,41.1,0.03234,3e-05,3.22426]
[1780576081079,61.48,63180.82,41.1,0.03263,3e-05,3.24849]
[1780576082692,61.48,63185.73,41.1,0.03276,3e-05,3.25922]
[1780576082805,61.47,63215.31,41.1,0.03355,3e-05,3.32575]
[1780576083902,61.47,63235.51,41.1,0.0341,3e-05,3.37194]
[1780576084149,61.47,63235.51,41.1,0.0341,3e-05,3.37194]
[1780576084241,61.47,63235.51,41.1,0.0341,3e-05,3.37194]
[1780576084682,61.47,63235.51,41.1,0.0341,3e-05,3.37194]
[1780576084693,61.47,63235.51,41.1,0.0341,3e-05,3.37194]
[1780576085841,61.47,63239.51,41.1,0.03421,3e-05,3.38083]
[1780576085894,61.46,63249.46,41.1,0.03445,3e-05,3.40091]
[1780576088059,61.46,63251.6,41.1,0.03451,3e-05,3.40572]
[1780576088568,61.46,63251.6,41.1,0.03451,3e-05,3.40572]
[1780576088936,61.46,63251.6,41.1,0.03451,3e-05,3.40572]
[1780576088579,61.46,63255.28,41.1,0.03461,3e-05,3.4141]
[1780576089310,61.46,63255.28,41.1,0.03461,3e-05,3.4141]
[1780576089521,61.46,63255.28,41.1,0.03461,3e-05,3.4141]
[1780576089539,61.46,63255.28,41.1,0.03461,3e-05,3.4141]
[1780576089592,61.46,63255.28,41.1,0.03461,3e-05,3.4141]
[1780576089602,61.45,63265.12,41.1,0.03488,3e-05,3.43679]
[1780576090472,61.45,63265.12,41.1,0.03488,3e-05,3.43679]
[1780576090560,61.45,63270.71,41.1,0.03504,3e-05,3.4496]
[1780576091849,61.45,63252.61,41.1,0.03453,3e-05,3.40709]
[1780576092722,61.45,63232.72,41.1,0.03397,3e-05,3.36127]
[1780576095352,61.44,63218.6,41.1,0.03355,3e-05,3.3261]
[1780576098394,61.43,63218.5,41.1,0.03354,3e-05,3.32533]
[1780576098515,61.43,63218.5,41.1,0.03354,3e-05,3.32533]
[1780576098600,61.43,63207.24,41.1,0.03323,3e-05,3.29889]
[1780576101154,61.43,63211.03,41.1,0.03333,3e-05,3.30734]
[1780576101476,61.43,63211.03,41.1,0.03333,3e-05,3.30734]
[1780576103936,61.43,63214.39,41.1,0.03342,3e-05,3.31505]
[1780576104118,61.43,63214.01,41.1,0.03341,3e-05,3.31422]
[1780576104581,61.43,63222.39,41.1,0.03364,3e-05,3.33333]
[1780576107436,61.44,63211.79,41.1,0.03337,3e-05,3.31111]
[1780576110768,61.44,63189.74,41.1,0.03278,3e-05,3.26152]
[1780576113482,61.44,63230.57,41.1,0.03387,3e-05,3.35171]
[1780576117821,61.43,63205.89,41.1,0.03318,3e-05,3.2943]
[1780576122552,61.44,63193.69,41.1,0.03286,3e-05,3.26749]
[1780576124567,61.44,63205.0,41.1,0.03317,3e-05,3.29333]
[1780576129602,61.44,63208.21,41.1,0.03326,3e-05,3.30112]
[1780576130915,61.44,63194.31,41.1,0.03289,3e-05,3.26981]
[1780576132623,61.44,63206.24,41.1,0.03321,3e-05,3.29688]
[1780576134637,61.45,63195.75,41.1,0.03293,3e-05,3.27345]
[1780576138665,61.45,63213.23,41.1,0.03341,3e-05,3.31352]
[1780576139672,61.45,63202.34,41.1,0.03312,3e-05,3.28901]
[1780576140833,61.45,63191.95,41.1,0.03284,3e-05,3.26585]
[1780576141686,61.45,63175.99,41.1,0.03241,3e-05,3.23011]
[1780576146881,61.45,63169.29,41.1,0.03224,3e-05,3.2157]
[1780576148749,61.46,63190.02,41.1,0.0328,3e-05,3.26254]
[1780576153785,61.46,63200.6,41.1,0.03309,3e-05,3.28707]
[1780576155014,61.46,63224.44,41.1,0.03374,3e-05,3.3412]
[1780576155382,61.46,63224.44,41.1,0.03374,3e-05,3.3412]
[1780576155801,61.46,63230.9,41.1,0.03392,3e-05,3.35613]
[1780576156820,61.46,63230.9,41.1,0.03392,3e-05,3.35613]
[1780576156861,61.46,63224.77,41.1,0.03376,3e-05,3.34239]
[1780576162856,61.46,63226.99,41.1,0.03382,3e-05,3.34771]
[1780576167957,61.46,63228.71,41.1,0.03386,3e-05,3.35069]
[1780576170248,61.46,63233.8,41.1,0.03399,3e-05,3.36225]
[1780576170907,61.46,63235.17,41.1,0.03403,3e-05,3.36536]
[1780576172923,61.46,63251.5,41.1,0.03446,3e-05,3.39999]
[1780576177654,61.45,63246.52,41.1,0.03431,3e-05,3.38793]
[1780576179979,61.45,63236.08,41.1,0.03402,3e-05,3.36359]
[1780576184007,61.45,63213.19,41.1,0.03339,3e-05,3.31113]
[1780576186019,61.45,63200.87,41.1,0.03306,3e-05,3.28331]
[1780576187641,61.45,63196.67,41.1,0.03294,3e-05,3.27393]
[1780576189166,61.45,63182.95,41.1,0.03257,3e-05,3.24247]
[1780576192159,61.44,63170.43,41.1,0.03223,3e-05,3.21368]
[1780576192487,61.44,63170.43,41.1,0.03223,3e-05,3.21368]
[1780576193714,61.44,63164.08,41.1,0.03206,3e-05,3.19934]
[1780576194351,61.44,63168.79,41.1,0.03218,3e-05,3.20957]
[1780576195131,61.44,63168.79,41.1,0.03218,3e-05,3.20957]
[1780576196098,61.44,63183.5,41.1,0.03256,3e-05,3.24186]
[1780576197220,61.44,63190.13,41.1,0.03273,3e-05,3.25642]
[1780576198179,61.44,63195.69,41.1,0.03288,3e-05,3.26862]
[1780576198190,61.44,63195.69,41.1,0.03288,3e-05,3.26862]
[1780576201394,61.43,63206.83,41.1,0.03318,3e-05,3.29352]
[1780576203058,61.43,63207.41,41.1,0.03319,3e-05,3.29486]
[1780576203170,61.43,63207.41,41.1,0.03319,3e-05,3.29486]
[1780576203719,61.43,63207.41,41.1,0.03319,3e-05,3.29486]
[1780576203130,61.43,63196.99,41.1,0.03291,3e-05,3.271]
[1780576204070,61.43,63196.99,41.1,0.03291,3e-05,3.271]
[1780576204170,61.43,63196.99,41.1,0.03291,3e-05,3.271]
[1780576204327,61.43,63195.75,41.1,0.03287,3e-05,3.26821]
[1780576204456,61.43,63195.75,41.1,0.03287,3e-05,3.26821]
[1780576204643,61.43,63195.75,41.1,0.03287,3e-05,3.26821]
[1780576204779,61.43,63195.75,41.1,0.03287,3e-05,3.26821]
[1780576204970,61.43,63195.75,41.1,0.03287,3e-05,3.26821]
[1780576205063,61.43,63235.58,41.1,0.03396,3e-05,3.35872]
[1780576205422,61.43,63235.58,41.1,0.03396,3e-05,3.35872]
[1780576205755,61.43,63235.58,41.1,0.03396,3e-05,3.35872]
[1780576206137,61.43,63235.58,41.1,0.03396,3e-05,3.35872]
[1780576205847,61.43,63246.2,41.1,0.03425,3e-05,3.38313]
[1780576206697,61.43,63246.2,41.1,0.03425,3e-05,3.38313]
[1780576207328,61.43,63255.11,41.1,0.0345,3e-05,3.40368]
[1780576208140,61.43,63254.23,41.1,0.03447,3e-05,3.40153]
[1780576213373,61.43,63208.66,41.1,0.03321,3e-05,3.29671]
[1780576227159,61.43,63231.28,41.1,0.03382,3e-05,3.34771]
[1780576228211,61.43,63209.83,41.1,0.03324,3e-05,3.2989]
[1780576231548,61.43,63210.65,41.1,0.03326,3e-05,3.30094]
[1780576231644,61.43,63197.2,41.1,0.03288,3e-05,3.26784]
[1780576232328,61.43,63197.2,41.1,0.03288,3e-05,3.26784]
[1780576234641,61.43,63184.83,41.1,0.03255,3e-05,3.24043]
[1780576234912,61.43,63184.83,41.1,0.03255,3e-05,3.24043]
[1780576235073,61.43,63183.76,41.1,0.03252,3e-05,3.23821]
[1780576237970,61.43,63178.67,41.1,0.03239,3e-05,3.22693]
[1780576238339,61.43,63175.23,41.1,0.0323,3e-05,3.2194]
[1780576239682,61.43,63163.12,41.1,0.03198,3e-05,3.19251]
[1780576244603,61.43,63158.88,41.1,0.03187,3e-05,3.18328]
[1780576244808,61.43,63158.88,41.1,0.03187,3e-05,3.18328]
[1780576244307,61.43,63147.94,41.1,0.03159,3e-05,3.15935]
[1780576245000,61.43,63147.94,41.1,0.03159,3e-05,3.15935]
[1780576245066,61.43,63134.92,41.1,0.03125,3e-05,3.13083]
[1780576246704,61.43,63134.92,41.1,0.03125,3e-05,3.13083]
[1780576247561,61.43,63143.59,41.1,0.03148,3e-05,3.1498]
[1780576246899,61.43,63169.22,41.1,0.03215,3e-05,3.20658]
[1780576248215,61.43,63165.71,41.1,0.03205,3e-05,3.19867]
[1780576254193,61.44,63167.5,41.1,0.03211,3e-05,3.20365]
[1780576255869,61.44,63163.58,41.1,0.03201,3e-05,3.19528]
[1780576255892,61.44,63163.58,41.1,0.03201,3e-05,3.19528]
[1780576256135,61.44,63138.51,41.1,0.03136,3e-05,3.14026]
[1780576257120,61.44,63138.51,41.1,0.03136,3e-05,3.14026]
[1780576258433,61.44,63149.14,41.1,0.03164,3e-05,3.16331]
[1780576263848,61.44,63141.43,41.1,0.03143,3e-05,3.14566]
[1780576265273,61.43,63128.07,41.1,0.03108,3e-05,3.11604]
[1780576266274,61.43,63114.99,41.1,0.03074,3e-05,3.08757]
[1780576267311,61.43,63103.32,41.1,0.03045,3e-05,3.06236]
[1780576268501,61.43,63103.32,41.1,0.03045,3e-05,3.06236]
[1780576269571,61.43,63100.03,41.1,0.03036,3e-05,3.05529]
[1780576270136,61.43,63115.28,41.1,0.03075,3e-05,3.08815]
[1780576270893,61.43,63115.28,41.1,0.03075,3e-05,3.08815]
[1780576273234,61.43,63131.71,41.1,0.03117,3e-05,3.12372]
[1780576273306,61.43,63144.83,41.1,0.03151,3e-05,3.15231]
[1780576274509,61.43,63159.64,41.1,0.03189,3e-05,3.18477]
[1780576274902,61.43,63143.35,41.1,0.03147,3e-05,3.14891]
[1780576276507,61.43,63132.22,41.1,0.03117,3e-05,3.12421]
[1780576279842,61.43,63139.4,41.1,0.03135,3e-05,3.13958]
[1780576279891,61.43,63139.4,41.1,0.03135,3e-05,3.13958]
[1780576279924,61.43,63139.4,41.1,0.03135,3e-05,3.13958]
[1780576280601,61.43,63147.19,41.1,0.03155,3e-05,3.15653]
[1780576281204,61.43,63147.19,41.1,0.03155,3e-05,3.15653]
[1780576281678,61.43,63147.19,41.1,0.03155,3e-05,3.15653]
[1780576281990,61.43,63152.85,41.1,0.0317,3e-05,3.16913]
[1780576282957,61.43,63153.82,41.1,0.03173,3e-05,3.17141]
[1780576283041,61.43,63153.82,41.1,0.03173,3e-05,3.17141]
[1780576283062,61.43,63153.82,41.1,0.03173,3e-05,3.17141]
[1780576283419,61.43,63153.82,41.1,0.03173,3e-05,3.17141]
[1780576283631,61.43,63153.82,41.1,0.03173,3e-05,3.17141]
[1780576283521,61.43,63163.17,41.1,0.03198,3e-05,3.19219]
[1780576284542,61.43,63163.17,41.1,0.03198,3e-05,3.19219]
[1780576284616,61.43,63165.28,41.1,0.03204,3e-05,3.19737]
[1780576285842,61.43,63163.41,41.1,0.03199,3e-05,3.19331]
[1780576286026,61.43,63163.41,41.1,0.03199,3e-05,3.19331]
[1780576286407,61.43,63163.41,41.1,0.03199,3e-05,3.19331]
[1780576287047,61.43,63161.93,41.1,0.03195,3e-05,3.19013]
[1780576287582,61.43,63161.93,41.1,0.03195,3e-05,3.19013]
[1780576287625,61.43,63165.79,41.1,0.03206,3e-05,3.19878]
[1780576288867,61.44,63175.56,41.1,0.03232,3e-05,3.22098]
[1780576289045,61.44,63175.56,41.1,0.03232,3e-05,3.22098]
[1780576289197,61.44,63175.56,41.1,0.03232,3e-05,3.22098]
[1780576290653,61.44,63178.88,41.1,0.03241,3e-05,3.22883]
[1780576291188,61.44,63181.5,41.1,0.03249,3e-05,3.23511]
[1780576293251,61.45,63184.0,41.1,0.03254,3e-05,3.23876]
[1780576294372,61.45,63185.11,41.1,0.03257,3e-05,3.24166]
[1780576294559,61.45,63185.11,41.1,0.03257,3e-05,3.24166]
[1780576294621,61.45,63209.66,41.1,0.03324,3e-05,3.29732]
[1780576295560,61.45,63209.66,41.1,0.03324,3e-05,3.29732]
[1780576295610,61.45,63222.55,41.1,0.03359,3e-05,3.32692]
[1780576297174,61.45,63223.99,41.1,0.03363,3e-05,3.33047]
[1780576297198,61.45,63223.99,41.1,0.03363,3e-05,3.33047]
[1780576297693,61.45,63223.99,41.1,0.03363,3e-05,3.33047]
[1780576297707,61.45,63217.64,41.1,0.03346,3e-05,3.31602]
[1780576298525,61.45,63217.64,41.1,0.03346,3e-05,3.31602]
[1780576298724,61.47,63218.45,41.1,0.03352,3e-05,3.3208]
[1780576299151,61.47,63218.45,41.1,0.03352,3e-05,3.3208]
[1780576299439,61.47,63218.45,41.1,0.03352,3e-05,3.3208]
[1780576299505,61.47,63218.45,41.1,0.03352,3e-05,3.3208]
[1780576299608,61.47,63233.34,41.1,0.03393,3e-05,3.35507]
[1780576299754,61.47,63233.34,41.1,0.03393,3e-05,3.35507]
[1780576299879,61.47,63233.34,41.1,0.03393,3e-05,3.35507]
[1780576300613,61.47,63249.19,41.1,0.03437,3e-05,3.39174]
[1780576300744,61.47,63249.19,41.1,0.03437,3e-05,3.39174]
[1780576300981,61.47,63249.19,41.1,0.03437,3e-05,3.39174]
[1780576301472,61.47,63249.19,41.1,0.03437,3e-05,3.39174]
[1780576301785,61.47,63251.91,41.1,0.03445,3e-05,3.39819]
[1780576301828,61.47,63251.91,41.1,0.03445,3e-05,3.39819]
[1780576302086,61.47,63251.91,41.1,0.03445,3e-05,3.39819]
[1780576302764,61.47,63246.31,41.1,0.03429,3e-05,3.38542]
[1780576303420,61.47,63235.63,41.1,0.034,3e-05,3.36104]
[1780576304872,61.49,63233.67,41.1,0.03397,3e-05,3.3587]
[1780576305650,61.49,63233.67,41.1,0.03397,3e-05,3.3587]
[1780576307265,61.49,63238.78,41.1,0.03412,3e-05,3.37088]
[1780576307300,61.49,63238.78,41.1,0.03412,3e-05,3.37088]
[1780576307474,61.49,63238.78,41.1,0.03412,3e-05,3.37088]
[1780576307814,61.5,63240.73,41.1,0.0342,3e-05,3.37735]
[1780576309074,61.5,63238.18,41.1,0.03413,3e-05,3.37168]
[1780576309801,61.51,63243.87,41.1,0.03431,3e-05,3.38674]
[1780576310405,61.51,63243.87,41.1,0.03431,3e-05,3.38674]
[1780576310988,61.51,63247.89,41.1,0.03443,3e-05,3.39618]
[1780576311052,61.51,63247.89,41.1,0.03443,3e-05,3.39618]
[1780576312510,61.51,63248.56,41.1,0.03445,3e-05,3.39788]
[1780576312539,61.51,63248.56,41.1,0.03445,3e-05,3.39788]
[1780576312618,61.51,63248.56,41.1,0.03445,3e-05,3.39788]
[1780576312830,61.51,63246.64,41.1,0.0344,3e-05,3.39361]
[1780576313332,61.51,63246.64,41.1,0.0344,3e-05,3.39361]
[1780576313890,61.51,63251.77,41.1,0.03454,3e-05,3.40562]
[1780576314688,61.51,63251.77,41.1,0.03454,3e-05,3.40562]
[1780576315098,61.52,63260.03,41.1,0.03477,3e-05,3.4249]
[1780576317037,61.52,63274.43,41.1,0.03519,3e-05,3.45926]
[1780576317281,61.52,63274.43,41.1,0.03519,3e-05,3.45926]
[1780576317637,61.52,63291.2,41.1,0.03567,3e-05,3.49913]
[1780576317804,61.52,63291.2,41.1,0.03567,3e-05,3.49913]
[1780576319745,61.52,63292.49,41.1,0.03571,3e-05,3.50215]
[1780576319978,61.52,63292.49,41.1,0.03571,3e-05,3.50215]
[1780576320855,61.52,63292.49,41.1,0.03571,3e-05,3.50215]
[1780576320620,61.52,63321.6,41.1,0.03655,3e-05,3.57123]
[1780576321038,61.52,63321.6,41.1,0.03655,3e-05,3.57123]
[1780576343225,61.46,63419.24,41.1,0.03934,3e-05,3.79756]
[1780576344111,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344135,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344220,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344504,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344637,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344786,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344801,61.46,63418.47,41.1,0.03931,3e-05,3.79546]
[1780576344832,61.45,63413.12,41.1,0.03912,3e-05,3.78037]
[1780576344851,61.45,63413.12,41.1,0.03912,3e-05,3.78037]
[1780576345183,61.45,63413.12,41.1,0.03912,3e-05,3.78037]
[1780576345681,61.45,63413.12,41.1,0.03912,3e-05,3.78037]
[1780576345770,61.45,63413.12,41.1,0.03912,3e-05,3.78037]
[1780576346009,61.44,63403.93,41.1,0.03882,3e-05,3.75605]
[1780576346178,61.44,63403.93,41.1,0.03882,3e-05,3.75605]
[1780576346240,61.44,63403.93,41.1,0.03882,3e-05,3.75605]
[1780576346280,61.44,63403.93,41.1,0.03882,3e-05,3.75605]
[1780576346493,61.44,63403.93,41.1,0.03882,3e-05,3.75605]
[1780576346724,61.44,63403.93,41.1,0.03882,3e-05,3.75605]
[1780576346784,61.44,63385.62,41.1,0.03826,3e-05,3.71081]
[1780576346860,61.44,63385.62,41.1,0.03826,3e-05,3.71081]
[1780576347506,61.44,63385.62,41.1,0.03826,3e-05,3.71081]
[1780576347533,61.44,63401.08,41.1,0.03873,3e-05,3.74862]
[1780576348058,61.44,63401.08,41.1,0.03873,3e-05,3.74862]
[1780576348087,61.44,63401.08,41.1,0.03873,3e-05,3.74862]
[1780576348584,61.44,63401.08,41.1,0.03873,3e-05,3.74862]
[1780576348710,61.44,63422.37,41.1,0.03938,3e-05,3.80138]
[1780576348892,61.44,63422.37,41.1,0.03938,3e-05,3.80138]
[1780576349008,61.44,63422.37,41.1,0.03938,3e-05,3.80138]
[1780576349107,61.44,63422.37,41.1,0.03938,3e-05,3.80138]
[1780576349293,61.44,63422.37,41.1,0.03938,3e-05,3.80138]
[1780576349476,61.44,63422.37,41.1,0.03938,3e-05,3.80138]
[1780576349849,61.43,63423.1,41.1,0.03938,3e-05,3.80136]
[1780576350089,61.43,63423.1,41.1,0.03938,3e-05,3.80136]
[1780576350125,61.43,63423.1,41.1,0.03938,3e-05,3.80136]
[1780576350399,61.43,63423.1,41.1,0.03938,3e-05,3.80136]
[1780576350441,61.43,63423.1,41.1,0.03938,3e-05,3.80136]
[1780576350581,61.43,63423.1,41.1,0.03938,3e-05,3.80136]
[1780576351062,61.42,63418.63,41.1,0.03922,3e-05,3.7884]
[1780576351352,61.42,63418.63,41.1,0.03922,3e-05,3.7884]
[1780576351399,61.42,63418.63,41.1,0.03922,3e-05,3.7884]
[1780576352015,61.41,63423.05,41.1,0.03931,3e-05,3.79477]
[1780576352189,61.41,63423.05,41.1,0.03931,3e-05,3.79477]
[1780576352291,61.41,63423.05,41.1,0.03931,3e-05,3.79477]
[1780576352402,61.41,63423.05,41.1,0.03931,3e-05,3.79477]
[1780576352452,61.41,63423.05,41.1,0.03931,3e-05,3.79477]
[1780576352874,61.4,63420.72,41.1,0.03921,3e-05,3.7872]
[1780576352903,61.4,63420.72,41.1,0.03921,3e-05,3.7872]
[1780576353178,61.4,63420.72,41.1,0.03921,3e-05,3.7872]
[1780576353247,61.4,63420.72,41.1,0.03921,3e-05,3.7872]
[1780576353457,61.4,63420.72,41.1,0.03921,3e-05,3.7872]
[1780576353743,61.4,63420.72,41.1,0.03921,3e-05,3.7872]
[1780576353817,61.4,63420.54,41.1,0.03919,3e-05,3.78516]
[1780576355342,61.4,63412.15,41.1,0.03893,3e-05,3.76431]
[1780576356074,61.35,63405.85,41.1,0.03862,3e-05,3.74002]
[1780576356180,61.35,63405.85,41.1,0.03862,3e-05,3.74002]
[1780576356839,61.35,63412.35,41.1,0.03882,3e-05,3.75574]
[1780576357026,61.35,63412.35,41.1,0.03882,3e-05,3.75574]
[1780576357133,61.35,63412.35,41.1,0.03882,3e-05,3.75574]
[1780576357614,61.34,63415.25,41.1,0.03889,3e-05,3.76189]
[1780576358445,61.34,63415.25,41.1,0.03889,3e-05,3.76189]
[1780576358794,61.34,63415.25,41.1,0.03889,3e-05,3.76189]
[1780576358983,61.32,63415.2,41.1,0.03884,3e-05,3.75763]
[1780576359053,61.32,63415.2,41.1,0.03884,3e-05,3.75763]
[1780576359602,61.32,63415.2,41.1,0.03884,3e-05,3.75763]
[1780576359633,61.3,63425.62,41.1,0.03911,3e-05,3.77948]
[1780576360209,61.3,63425.62,41.1,0.03911,3e-05,3.77948]
[1780576360286,61.3,63425.62,41.1,0.03911,3e-05,3.77948]
[1780576360676,61.3,63425.62,41.1,0.03911,3e-05,3.77948]
[1780576360763,61.3,63425.62,41.1,0.03911,3e-05,3.77948]
[1780576360831,61.3,63425.62,41.1,0.03911,3e-05,3.77948]
[1780576360821,61.3,63445.41,41.1,0.03973,3e-05,3.82898]
[1780576361459,61.3,63445.41,41.1,0.03973,3e-05,3.82898]
[1780576362241,61.28,63451.8,41.1,0.03988,3e-05,3.84149]
[1780576362326,61.28,63451.8,41.1,0.03988,3e-05,3.84149]
[1780576362403,61.28,63451.8,41.1,0.03988,3e-05,3.84149]
[1780576362700,61.28,63451.8,41.1,0.03988,3e-05,3.84149]
[1780576365486,61.26,63485.03,41.1,0.04087,3e-05,3.92084]
[1780576365784,61.25,63516.39,41.1,0.04185,3e-05,3.99872]
[1780576366063,61.25,63516.39,41.1,0.04185,3e-05,3.99872]
[1780576366467,61.25,63516.39,41.1,0.04185,3e-05,3.99872]
[1780576366590,61.25,63516.39,41.1,0.04185,3e-05,3.99872]
[1780576366644,61.25,63516.39,41.1,0.04185,3e-05,3.99872]
[1780576367086,61.22,63511.05,41.1,0.04161,3e-05,3.97965]
[1780576367748,61.22,63511.05,41.1,0.04161,3e-05,3.97965]
[1780576368024,61.22,63520.34,41.1,0.04191,3e-05,4.00334]
[1780576368314,61.22,63520.34,41.1,0.04191,3e-05,4.00334]
[1780576369033,61.21,63520.51,41.1,0.04189,3e-05,4.00213]
[1780576369043,61.21,63520.51,41.1,0.04189,3e-05,4.00213]
[1780576369418,61.21,63520.51,41.1,0.04189,3e-05,4.00213]
[1780576370073,61.2,63518.62,41.1,0.04181,3e-05,3.9956]
[1780576370563,61.2,63518.62,41.1,0.04181,3e-05,3.9956]
[1780576370722,61.2,63498.21,41.1,0.04114,3e-05,3.94287]
[1780576370946,61.2,63498.21,41.1,0.04114,3e-05,3.94287]
[1780576371124,61.2,63498.21,41.1,0.04114,3e-05,3.94287]
[1780576371740,61.2,63498.21,41.1,0.04114,3e-05,3.94287]
[1780576371815,61.2,63482.82,41.1,0.04065,3e-05,3.90351]
[1780576372474,61.2,63482.82,41.1,0.04065,3e-05,3.90351]
[1780576372976,61.18,63486.65,41.1,0.04073,3e-05,3.90994]
[1780576373094,61.18,63486.65,41.1,0.04073,3e-05,3.90994]
[1780576373199,61.18,63486.65,41.1,0.04073,3e-05,3.90994]
[1780576373521,61.18,63486.65,41.1,0.04073,3e-05,3.90994]
[1780576374133,61.17,63495.81,41.1,0.04098,3e-05,3.92991]
[1780576374297,61.17,63495.81,41.1,0.04098,3e-05,3.92991]
[1780576374641,61.17,63495.81,41.1,0.04098,3e-05,3.92991]
[1780576374854,61.17,63514.47,41.1,0.04158,3e-05,3.97791]
[1780576375792,61.17,63514.47,41.1,0.04158,3e-05,3.97791]
[1780576375835,61.16,63524.58,41.1,0.0419,3e-05,4.00296]
[1780576375893,61.16,63524.58,41.1,0.0419,3e-05,4.00296]
[1780576375978,61.16,63524.58,41.1,0.0419,3e-05,4.00296]
[1780576376025,61.16,63524.58,41.1,0.0419,3e-05,4.00296]
[1780576376185,61.16,63524.58,41.1,0.0419,3e-05,4.00296]
[1780576376607,61.16,63524.58,41.1,0.0419,3e-05,4.00296]
[1780576376880,61.15,63515.51,41.1,0.04158,3e-05,3.9777]
[1780576377019,61.15,63515.51,41.1,0.04158,3e-05,3.9777]
[1780576377070,61.15,63515.51,41.1,0.04158,3e-05,3.9777]
[1780576377418,61.15,63515.51,41.1,0.04158,3e-05,3.9777]
[1780576377443,61.15,63515.51,41.1,0.04158,3e-05,3.9777]
[1780576377626,61.15,63515.51,41.1,0.04158,3e-05,3.9777]
[1780576378467,61.14,63507.24,41.1,0.04128,3e-05,3.95439]
[1780576378796,61.14,63528.2,41.1,0.04197,3e-05,4.0085]
[1780576379269,61.14,63528.2,41.1,0.04197,3e-05,4.0085]
[1780576380111,61.13,63533.29,41.1,0.04211,3e-05,4.01978]
[1780576380141,61.13,63533.29,41.1,0.04211,3e-05,4.01978]
[1780576380233,61.13,63533.29,41.1,0.04211,3e-05,4.01978]
[1780576380639,61.13,63533.29,41.1,0.04211,3e-05,4.01978]
[1780576381015,61.12,63527.07,41.1,0.04187,3e-05,4.00139]
[1780576381083,61.12,63527.07,41.1,0.04187,3e-05,4.00139]
[1780576381431,61.12,63527.07,41.1,0.04187,3e-05,4.00139]
[1780576381498,61.12,63527.07,41.1,0.04187,3e-05,4.00139]
[1780576381501,61.12,63527.07,41.1,0.04187,3e-05,4.00139]
[1780576381512,61.12,63527.07,41.1,0.04187,3e-05,4.00139]
[1780576381906,61.11,63516.41,41.1,0.0415,3e-05,3.97208]
[1780576382086,61.11,63516.41,41.1,0.0415,3e-05,3.97208]
[1780576382401,61.11,63516.41,41.1,0.0415,3e-05,3.97208]
[1780576382535,61.11,63516.41,41.1,0.0415,3e-05,3.97208]
[1780576382563,61.11,63516.41,41.1,0.0415,3e-05,3.97208]
[1780576382831,61.11,63537.56,41.1,0.0422,3e-05,4.02683]
[1780576383103,61.11,63537.56,41.1,0.0422,3e-05,4.02683]
[1780576383685,61.11,63537.56,41.1,0.0422,3e-05,4.02683]
[1780576383702,61.11,63537.56,41.1,0.0422,3e-05,4.02683]
[1780576384158,61.1,63536.19,41.1,0.04212,3e-05,4.02088]
[1780576384209,61.1,63536.19,41.1,0.04212,3e-05,4.02088]
[1780576384964,61.1,63542.5,41.1,0.04232,3e-05,4.0371]
[1780576385406,61.1,63542.5,41.1,0.04232,3e-05,4.0371]
[1780576385599,61.1,63542.5,41.1,0.04232,3e-05,4.0371]
[1780576385766,61.1,63542.5,41.1,0.04232,3e-05,4.0371]
[1780576385853,61.1,63558.28,41.1,0.04284,3e-05,4.07815]
[1780576386274,61.1,63558.28,41.1,0.04284,3e-05,4.07815]
[1780576386668,61.1,63558.28,41.1,0.04284,3e-05,4.07815]
[1780576386914,61.08,63549.78,41.1,0.04251,3e-05,4.05213]
[1780576387451,61.08,63549.78,41.1,0.04251,3e-05,4.05213]
[1780576387867,61.06,63559.19,41.1,0.04279,3e-05,4.07371]
[1780576389751,61.06,63564.96,41.1,0.04297,3e-05,4.08811]
[1780576389882,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390016,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390098,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390276,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390461,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390559,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390589,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390711,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390860,61.06,63565.9,41.1,0.04299,3e-05,4.08958]
[1780576390961,61.06,63570.01,41.1,0.04312,3e-05,4.10045]
[1780576391579,61.06,63570.01,41.1,0.04312,3e-05,4.10045]
[1780576392054,61.06,63568.45,41.1,0.04307,3e-05,4.09636]
[1780576392256,61.06,63568.45,41.1,0.04307,3e-05,4.09636]
[1780576392293,61.06,63568.45,41.1,0.04307,3e-05,4.09636]
[1780576392745,61.06,63568.45,41.1,0.04307,3e-05,4.09636]
[1780576393867,61.06,63568.6,41.1,0.04308,3e-05,4.09678]
[1780576393912,61.06,63578.46,41.1,0.04341,3e-05,4.12309]
[1780576394249,61.06,63578.46,41.1,0.04341,3e-05,4.12309]
[1780576394871,61.06,63578.46,41.1,0.04341,3e-05,4.12309]
[1780576395037,61.06,63578.46,41.1,0.04341,3e-05,4.12293]
[1780576395698,61.06,63578.46,41.1,0.04341,3e-05,4.12293]
[1780576395799,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576396031,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576396181,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576396243,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576396363,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576396377,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576396826,61.06,63560.72,41.1,0.04282,3e-05,4.07674]
[1780576397054,61.06,63563.72,41.1,0.04293,3e-05,4.08509]
[1780576397625,61.06,63563.72,41.1,0.04293,3e-05,4.08509]
[1780576397652,61.06,63588.64,41.1,0.04376,3e-05,4.15042]
[1780576398447,61.06,63588.64,41.1,0.04376,3e-05,4.15042]
[1780576398619,61.06,63588.64,41.1,0.04376,3e-05,4.15042]
[1780576398645,61.05,63609.77,41.1,0.04446,3e-05,4.20538]
[1780576399005,61.05,63609.77,41.1,0.04446,3e-05,4.20538]
[1780576399483,61.05,63609.77,41.1,0.04446,3e-05,4.20538]
[1780576399497,61.05,63593.68,41.1,0.0439,3e-05,4.16164]
[1780576400021,61.05,63593.68,41.1,0.0439,3e-05,4.16164]
[1780576400189,61.05,63593.68,41.1,0.0439,3e-05,4.16164]
[1780576400707,61.05,63593.68,41.1,0.0439,3e-05,4.16164]
[1780576401220,61.05,63599.6,41.1,0.0441,3e-05,4.17743]
[1780576401885,61.05,63599.6,41.1,0.0441,3e-05,4.17743]
[1780576401962,61.05,63606.78,41.1,0.04435,3e-05,4.19653]
[1780576402256,61.05,63606.78,41.1,0.04435,3e-05,4.19653]
[1780576402827,61.05,63606.78,41.1,0.04435,3e-05,4.19653]
[1780576403272,61.05,63602.41,41.1,0.0442,3e-05,4.1846]
[1780576403736,61.05,63602.41,41.1,0.0442,3e-05,4.1846]
[1780576403798,61.04,63587.9,41.1,0.0437,3e-05,4.14545]
[1780576404288,61.04,63587.9,41.1,0.0437,3e-05,4.14545]
[1780576404526,61.04,63587.9,41.1,0.0437,3e-05,4.14545]
[1780576405255,61.04,63587.23,41.1,0.04367,3e-05,4.14322]
[1780576406766,61.04,63585.81,41.1,0.04362,3e-05,4.13945]
[1780576406788,61.04,63582.53,41.1,0.0435,3e-05,4.13036]
[1780576407121,61.04,63582.53,41.1,0.0435,3e-05,4.13036]
[1780576407264,61.04,63582.53,41.1,0.0435,3e-05,4.13036]
[1780576407815,61.04,63582.53,41.1,0.0435,3e-05,4.13036]
[1780576408114,61.04,63577.83,41.1,0.04334,3e-05,4.11754]
[1780576408360,61.04,63577.83,41.1,0.04334,3e-05,4.11754]
[1780576409079,61.04,63576.5,41.1,0.0433,3e-05,4.11402]
[1780576409128,61.04,63576.5,41.1,0.0433,3e-05,4.11402]
[1780576409604,61.04,63576.5,41.1,0.0433,3e-05,4.11402]
[1780576409805,61.04,63576.5,41.1,0.0433,3e-05,4.11402]
[1780576409816,61.01,63557.66,41.1,0.04258,3e-05,4.05803]
[1780576410419,61.01,63557.66,41.1,0.04258,3e-05,4.05803]
[1780576410665,61.01,63557.66,41.1,0.04258,3e-05,4.05803]
[1780576411051,61.01,63551.11,41.1,0.04237,3e-05,4.04088]
[1780576411313,61.01,63551.11,41.1,0.04237,3e-05,4.04088]
[1780576411882,61.01,63551.11,41.1,0.04237,3e-05,4.04088]
[1780576411913,60.99,63541.34,41.1,0.04198,3e-05,4.00964]
[1780576412368,60.99,63541.34,41.1,0.04198,3e-05,4.00964]
[1780576412582,60.99,63541.34,41.1,0.04198,3e-05,4.00964]
[1780576412630,60.99,63541.34,41.1,0.04198,3e-05,4.00964]
[1780576412804,60.99,63541.34,41.1,0.04198,3e-05,4.00964]
[1780576412867,60.99,63541.34,41.1,0.04198,3e-05,4.00964]
[1780576412955,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576413446,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576413475,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576413980,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576414083,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576414135,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576414164,60.98,63548.55,41.1,0.04219,3e-05,4.02622]
[1780576413506,60.97,63542.42,41.1,0.04196,3e-05,4.00822]
[1780576414363,60.97,63542.42,41.1,0.04196,3e-05,4.00822]
[1780576414507,60.97,63542.42,41.1,0.04196,3e-05,4.00822]
[1780576414570,60.97,63532.68,41.1,0.04164,3e-05,3.98279]
[1780576415021,60.97,63532.68,41.1,0.04164,3e-05,3.98279]
[1780576416007,60.97,63526.15,41.1,0.04143,3e-05,3.96589]
[1780576416075,60.97,63526.15,41.1,0.04143,3e-05,3.96589]
[1780576416364,60.97,63526.15,41.1,0.04143,3e-05,3.96589]
[1780576416465,60.97,63526.15,41.1,0.04143,3e-05,3.96589]
[1780576416640,60.97,63526.15,41.1,0.04143,3e-05,3.96589]
[1780576417610,60.97,63533.33,41.1,0.04165,3e-05,3.98347]
[1780576417910,60.97,63533.33,41.1,0.04165,3e-05,3.98347]
[1780576417652,60.95,63565.44,41.1,0.04266,3e-05,4.06375]
[1780576418360,60.95,63565.44,41.1,0.04266,3e-05,4.06375]
[1780576418495,60.95,63565.44,41.1,0.04266,3e-05,4.06375]
[1780576418513,60.95,63565.44,41.1,0.04266,3e-05,4.06375]
[1780576418982,60.93,63574.04,41.1,0.0429,3e-05,4.08234]
[1780576419096,60.93,63574.04,41.1,0.0429,3e-05,4.08234]
[1780576419468,60.93,63574.04,41.1,0.0429,3e-05,4.08234]
[1780576419902,60.9,63598.19,41.1,0.04364,3e-05,4.14087]
[1780576420839,60.9,63612.26,41.1,0.04412,3e-05,4.17843]
[1780576421215,60.9,63612.26,41.1,0.04412,3e-05,4.17843]
[1780576421230,60.9,63612.26,41.1,0.04412,3e-05,4.17843]
[1780576421594,60.9,63581.75,41.1,0.04308,3e-05,4.09727]
[1780576422377,60.9,63581.75,41.1,0.04308,3e-05,4.09727]
[1780576422515,60.9,63581.75,41.1,0.04308,3e-05,4.09727]
[1780576422911,60.9,63581.75,41.1,0.04308,3e-05,4.09727]
[1780576422964,60.85,63569.21,41.1,0.04254,3e-05,4.05461]
[1780576423600,60.85,63556.74,41.1,0.04213,3e-05,4.02194]
[1780576424051,60.85,63556.74,41.1,0.04213,3e-05,4.02194]
[1780576424141,60.85,63556.74,41.1,0.04213,3e-05,4.02194]
[1780576424379,60.85,63556.74,41.1,0.04213,3e-05,4.02194]
[1780576424665,60.85,63522.12,41.1,0.04099,3e-05,3.93191]
[1780576425138,60.85,63522.12,41.1,0.04099,3e-05,3.93191]
[1780576425636,60.85,63522.12,41.1,0.04099,3e-05,3.93191]
[1780576425679,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426193,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426271,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426453,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426581,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426876,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426956,60.85,63504.84,41.1,0.04044,3e-05,3.88759]
[1780576426929,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576427039,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576427156,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576427219,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576427688,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576427931,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576427994,60.85,63492.82,41.1,0.04006,3e-05,3.85696]
[1780576428479,60.85,63499.92,41.1,0.04028,3e-05,3.87477]
[1780576428521,60.85,63488.6,41.1,0.03992,3e-05,3.84598]
[1780576429203,60.85,63488.6,41.1,0.03992,3e-05,3.84598]
[1780576429459,60.85,63488.6,41.1,0.03992,3e-05,3.84598]
[1780576429858,60.85,63488.6,41.1,0.03992,3e-05,3.84598]
[1780576430500,60.85,63491.77,41.1,0.04001,3e-05,3.8533]
[1780576430533,60.85,63491.77,41.1,0.04001,3e-05,3.8533]
[1780576430609,60.85,63491.77,41.1,0.04001,3e-05,3.8533]
[1780576430789,60.85,63491.77,41.1,0.04001,3e-05,3.8533]
[1780576430854,60.85,63491.77,41.1,0.04001,3e-05,3.8533]
[1780576430901,60.85,63491.77,41.1,0.04001,3e-05,3.8533]
[1780576430946,60.85,63503.53,41.1,0.04038,3e-05,3.88325]
[1780576431157,60.85,63503.53,41.1,0.04038,3e-05,3.88325]
[1780576431395,60.85,63503.53,41.1,0.04038,3e-05,3.88325]
[1780576431474,60.85,63503.53,41.1,0.04038,3e-05,3.88325]
[1780576431934,60.85,63503.53,41.1,0.04038,3e-05,3.88325]
[1780576432113,60.85,63503.53,41.1,0.04038,3e-05,3.88325]
[1780576431555,60.82,63506.9,41.1,0.04042,3e-05,3.8867]
[1780576433395,60.82,63506.9,41.1,0.04042,3e-05,3.8867]
[1780576432788,60.82,63476.71,41.1,0.03946,3e-05,3.80929]
[1780576433925,60.82,63451.02,41.1,0.03866,3e-05,3.74486]
[1780576434638,60.82,63451.02,41.1,0.03866,3e-05,3.74486]
[1780576434996,60.82,63451.02,41.1,0.03866,3e-05,3.74486]
[1780576434998,60.82,63451.02,41.1,0.03866,3e-05,3.74486]
[1780576435143,60.82,63451.02,41.1,0.03866,3e-05,3.74486]
[1780576434702,60.82,63432.56,41.1,0.03809,3e-05,3.69902]
[1780576435340,60.79,63432.85,41.1,0.03803,3e-05,3.69421]
[1780576438362,60.78,63423.14,41.1,0.03771,3e-05,3.6678]
[1780576438486,60.77,63408.31,41.1,0.03723,3e-05,3.62908]
[1780576439008,60.77,63408.31,41.1,0.03723,3e-05,3.62908]
[1780576439163,60.77,63408.31,41.1,0.03723,3e-05,3.62908]
[1780576439531,60.77,63408.31,41.1,0.03723,3e-05,3.62908]
[1780576439679,60.73,63399.17,41.1,0.03687,3e-05,3.59946]
[1780576440380,60.73,63399.17,41.1,0.03687,3e-05,3.59946]
[1780576440405,60.73,63399.17,41.1,0.03687,3e-05,3.59946]
[1780576441441,60.73,63400.17,41.1,0.0369,3e-05,3.60189]
[1780576441822,60.71,63411.75,41.1,0.03719,3e-05,3.626]
[1780576442780,60.71,63421.67,41.1,0.03749,3e-05,3.6502]
[1780576443522,60.71,63397.11,41.1,0.03675,3e-05,3.59024]
[1780576444885,60.71,63397.11,41.1,0.03675,3e-05,3.59024]
[1780576445337,60.7,63398.69,41.1,0.03678,3e-05,3.59252]
[1780576445861,60.7,63398.69,41.1,0.03678,3e-05,3.59252]
[1780576446246,60.7,63401.34,41.1,0.03686,3e-05,3.59888]
[1780576446616,60.7,63401.34,41.1,0.03686,3e-05,3.59888]
[1780576446624,60.7,63401.34,41.1,0.03686,3e-05,3.59888]
[1780576447460,60.7,63401.29,41.1,0.03685,3e-05,3.59851]
[1780576448509,60.7,63398.63,41.1,0.03677,3e-05,3.59181]
[1780576448698,60.7,63398.63,41.1,0.03677,3e-05,3.59181]
[1780576450387,60.69,63405.73,41.1,0.03697,3e-05,3.60838]
[1780576450443,60.69,63426.89,41.1,0.03761,3e-05,3.66059]
[1780576451133,60.69,63426.89,41.1,0.03761,3e-05,3.66059]
[1780576451990,60.69,63426.89,41.1,0.03761,3e-05,3.66059]
[1780576452858,60.69,63421.61,41.1,0.03745,3e-05,3.64712]
[1780576452942,60.68,63406.56,41.1,0.03696,3e-05,3.60713]
[1780576453283,60.68,63406.56,41.1,0.03696,3e-05,3.60713]
[1780576453424,60.68,63406.56,41.1,0.03696,3e-05,3.60713]
[1780576453442,60.68,63406.56,41.1,0.03696,3e-05,3.60713]
[1780576453655,60.68,63406.56,41.1,0.03696,3e-05,3.60713]
[1780576453711,60.67,63405.28,41.1,0.03691,3e-05,3.60364]
[1780576454524,60.67,63405.28,41.1,0.03691,3e-05,3.60364]
[1780576454834,60.67,63405.28,41.1,0.03691,3e-05,3.60364]
[1780576454957,60.67,63405.28,41.1,0.03691,3e-05,3.60364]
[1780576455024,60.67,63432.71,41.1,0.03773,3e-05,3.67053]
[1780576456001,60.67,63447.65,41.1,0.03819,3e-05,3.70749]
[1780576456577,60.67,63447.65,41.1,0.03819,3e-05,3.70749]
[1780576456666,60.66,63469.36,41.1,0.03883,3e-05,3.7597]
[1780576459545,60.63,63455.76,41.1,0.03834,3e-05,3.71979]
[1780576466305,60.54,63461.35,41.1,0.03829,3e-05,3.7165]
[1780576466837,60.53,63471.82,41.1,0.03858,3e-05,3.74008]
[1780576468997,60.52,63466.77,41.1,0.03839,3e-05,3.72454]
[1780576470911,60.5,63468.32,41.1,0.03841,3e-05,3.72575]
[1780576472002,60.48,63470.21,41.1,0.0384,3e-05,3.72505]
[1780576472194,60.46,63476.58,41.1,0.03853,3e-05,3.73533]
[1780576472410,60.46,63476.58,41.1,0.03853,3e-05,3.73533]
[1780576472884,60.46,63476.58,41.1,0.03853,3e-05,3.73533]
[1780576473523,60.46,63477.03,41.1,0.03854,3e-05,3.73617]
[1780576474012,60.46,63477.03,41.1,0.03854,3e-05,3.73617]
[1780576473960,60.46,63466.92,41.1,0.03823,3e-05,3.71092]
[1780576474527,60.46,63466.92,41.1,0.03823,3e-05,3.71092]
[1780576475140,60.46,63471.77,41.1,0.03837,3e-05,3.7225]
[1780576475534,60.46,63471.77,41.1,0.03837,3e-05,3.7225]
[1780576476195,60.45,63471.26,41.1,0.03832,3e-05,3.71865]
[1780576476539,60.45,63471.26,41.1,0.03832,3e-05,3.71865]
[1780576476961,60.45,63471.26,41.1,0.03832,3e-05,3.71865]
[1780576476984,60.45,63471.26,41.1,0.03832,3e-05,3.71865]
[1780576481984,60.41,63459.99,41.1,0.03788,3e-05,3.68322]
[1780576482812,60.41,63459.99,41.1,0.03788,3e-05,3.68322]
[1780576483066,60.4,63449.4,41.1,0.03753,3e-05,3.65452]
[1780576483297,60.4,63449.4,41.1,0.03753,3e-05,3.65452]
[1780576483566,60.4,63449.4,41.1,0.03753,3e-05,3.65452]
[1780576484722,60.39,63444.21,41.1,0.03737,3e-05,3.64158]
[1780576485396,60.39,63450.03,41.1,0.03753,3e-05,3.65473]
[1780576487703,60.37,63460.16,41.1,0.03781,3e-05,3.67698]
[1780576488535,60.37,63462.23,41.1,0.03785,3e-05,3.68036]
[1780576488844,60.36,63446.46,41.1,0.03734,3e-05,3.63956]
[1780576489798,60.36,63446.46,41.1,0.03734,3e-05,3.63956]
[1780576489802,60.36,63446.46,41.1,0.03734,3e-05,3.63956]
[1780576494302,60.32,63450.91,41.1,0.0374,3e-05,3.6441]
[1780576494306,60.32,63450.91,41.1,0.0374,3e-05,3.6441]
[1780576494359,60.32,63450.91,41.1,0.0374,3e-05,3.6441]
[1780576494923,60.32,63431.64,41.1,0.0368,3e-05,3.5956]
[1780576495213,60.32,63431.64,41.1,0.0368,3e-05,3.5956]
[1780576495275,60.32,63431.64,41.1,0.0368,3e-05,3.5956]
[1780576495289,60.32,63431.64,41.1,0.0368,3e-05,3.5956]
[1780576495817,60.32,63430.22,41.1,0.03676,3e-05,3.59208]
[1780576497229,60.32,63436.39,41.1,0.03694,3e-05,3.60713]
[1780576497484,60.32,63436.39,41.1,0.03694,3e-05,3.60713]
[1780576498005,60.32,63432.12,41.1,0.03682,3e-05,3.59662]
[1780576498790,60.32,63432.12,41.1,0.03682,3e-05,3.59662]
[1780576498838,60.32,63433.54,41.1,0.03686,3e-05,3.60005]
[1780576499243,60.32,63433.54,41.1,0.03686,3e-05,3.60005]
[1780576499844,60.32,63434.56,41.1,0.03689,3e-05,3.6025]
[1780576500224,60.32,63434.56,41.1,0.03689,3e-05,3.6025]
[1780576500867,60.32,63434.56,41.1,0.03689,3e-05,3.6025]
[1780576501045,60.32,63434.56,41.1,0.03689,3e-05,3.6025]
[1780576501439,60.32,63443.56,41.1,0.03716,3e-05,3.62453]
[1780576502653,60.31,63444.46,41.1,0.03717,3e-05,3.62587]
[1780576503237,60.31,63443.89,41.1,0.03715,3e-05,3.62359]
[1780576503829,60.31,63443.89,41.1,0.03715,3e-05,3.62359]
[1780576504017,60.31,63443.89,41.1,0.03715,3e-05,3.62359]
[1780576504123,60.3,63442.42,41.1,0.03709,3e-05,3.61913]
[1780576505151,60.3,63436.58,41.1,0.0369,3e-05,3.60365]
[1780576505490,60.3,63436.58,41.1,0.0369,3e-05,3.60365]
[1780576505709,60.3,63436.58,41.1,0.0369,3e-05,3.60365]
[1780576505893,60.3,63430.08,41.1,0.03671,3e-05,3.58768]
[1780576506225,60.3,63430.08,41.1,0.03671,3e-05,3.58768]
[1780576506900,60.3,63415.27,41.1,0.03627,3e-05,3.55161]
[1780576507790,60.3,63415.27,41.1,0.03627,3e-05,3.55161]
[1780576509326,60.3,63407.53,41.1,0.03605,3e-05,3.53362]
[1780576509370,60.3,63407.53,41.1,0.03605,3e-05,3.53362]
[1780576509707,60.3,63407.53,41.1,0.03605,3e-05,3.53362]
[1780576510254,60.3,63410.68,41.1,0.03614,3e-05,3.54136]
[1780576512151,60.3,63409.76,41.1,0.03612,3e-05,3.53933]
[1780576513173,60.3,63409.76,41.1,0.03612,3e-05,3.53933]
[1780576514107,60.3,63406.47,41.1,0.03602,3e-05,3.53138]
[1780576514264,60.3,63415.01,41.1,0.03627,3e-05,3.55227]
[1780576514963,60.3,63416.1,41.1,0.03631,3e-05,3.55497]
[1780576515594,60.3,63416.1,41.1,0.03631,3e-05,3.55497]
[1780576515970,60.31,63411.52,41.1,0.03618,3e-05,3.54441]
[1780576516306,60.31,63411.52,41.1,0.03618,3e-05,3.54441]
[1780576516345,60.31,63411.52,41.1,0.03618,3e-05,3.54441]
[1780576517102,60.31,63411.52,41.1,0.03618,3e-05,3.54441]
[1780576518559,60.31,63416.44,41.1,0.03633,3e-05,3.55653]
[1780576518819,60.31,63416.44,41.1,0.03633,3e-05,3.55653]
[1780576518991,60.31,63420.75,41.1,0.03645,3e-05,3.56705]
[1780576520377,60.31,63414.0,41.1,0.03625,3e-05,3.55068]
[1780576520534,60.31,63414.0,41.1,0.03625,3e-05,3.55068]
[1780576521476,60.31,63408.99,41.1,0.03611,3e-05,3.53861]
[1780576521542,60.31,63408.99,41.1,0.03611,3e-05,3.53861]
[1780576522012,60.31,63406.23,41.1,0.03603,3e-05,3.53204]
[1780576522874,60.31,63406.23,41.1,0.03603,3e-05,3.53204]
[1780576524088,60.31,63403.65,41.1,0.03595,3e-05,3.52592]
[1780576525226,60.31,63403.58,41.1,0.03595,3e-05,3.52602]
[1780576527049,60.3,63384.66,41.1,0.03537,3e-05,3.47804]
[1780576529063,60.28,63372.41,41.1,0.03497,3e-05,3.44527]
[1780576530676,60.28,63366.18,41.1,0.03479,3e-05,3.43039]
[1780576533093,60.28,63354.09,41.1,0.03442,3e-05,3.39859]
[1780576533464,60.28,63354.09,41.1,0.03442,3e-05,3.39859]
[1780576534932,60.28,63352.85,41.1,0.03438,3e-05,3.3956]
[1780576535800,60.27,63347.96,41.1,0.03424,3e-05,3.38353]
[1780576538200,60.27,63349.84,41.1,0.03428,3e-05,3.38737]
[1780576540143,60.26,63366.25,41.1,0.03474,3e-05,3.42511]
[1780576540562,60.26,63366.25,41.1,0.03474,3e-05,3.42511]
[1780576541149,60.26,63363.78,41.1,0.03466,3e-05,3.41913]
[1780576542156,60.26,63353.74,41.1,0.03437,3e-05,3.39434]
[1780576545262,60.25,63353.2,41.1,0.03433,3e-05,3.39126]
[1780576548246,60.25,63353.81,41.1,0.03434,3e-05,3.39228]
[1780576548636,60.24,63354.09,41.1,0.03434,3e-05,3.39247]
[1780576548722,60.24,63354.09,41.1,0.03434,3e-05,3.39247]
[1780576548768,60.24,63370.96,41.1,0.03482,3e-05,3.43183]
[1780576550146,60.24,63370.96,41.1,0.03482,3e-05,3.43183]
[1780576549229,60.24,63384.53,41.1,0.03521,3e-05,3.46404]
[1780576550237,60.24,63387.86,41.1,0.0353,3e-05,3.47182]
[1780576552021,60.24,63387.86,41.1,0.0353,3e-05,3.47182]
[1780576552069,60.24,63379.72,41.1,0.03506,3e-05,3.45208]
[1780576552849,60.24,63379.72,41.1,0.03506,3e-05,3.45208]
[1780576552915,60.24,63377.07,41.1,0.03498,3e-05,3.44567]
[1780576555271,60.24,63366.92,41.1,0.03469,3e-05,3.42136]
[1780576557592,60.24,63360.15,41.1,0.0345,3e-05,3.40522]
[1780576557850,60.24,63360.15,41.1,0.0345,3e-05,3.40522]
[1780576557899,60.23,63361.81,41.1,0.03454,3e-05,3.40894]
[1780576558277,60.23,63361.81,41.1,0.03454,3e-05,3.40894]
[1780576558378,60.23,63361.81,41.1,0.03454,3e-05,3.40894]
[1780576558484,60.23,63380.99,41.1,0.03509,3e-05,3.45442]
[1780576561859,60.23,63382.27,41.1,0.03512,3e-05,3.457]
[1780576561929,60.23,63370.28,41.1,0.03477,3e-05,3.4281]
[1780576562985,60.23,63370.28,41.1,0.03477,3e-05,3.4281]
[1780576563199,60.23,63370.28,41.1,0.03477,3e-05,3.4281]
[1780576563037,60.23,63354.16,41.1,0.03431,3e-05,3.39005]
[1780576564580,60.23,63363.17,41.1,0.03457,3e-05,3.41128]
[1780576564777,60.23,63357.51,41.1,0.0344,3e-05,3.39727]
[1780576566976,60.23,63364.82,41.1,0.03461,3e-05,3.41444]
[1780576567068,60.23,63345.7,41.1,0.03406,3e-05,3.36933]
[1780576567283,60.23,63345.7,41.1,0.03406,3e-05,3.36933]
[1780576567790,60.23,63345.7,41.1,0.03406,3e-05,3.36933]
[1780576569442,60.21,63360.12,41.1,0.03445,3e-05,3.40112]
[1780576571458,60.21,63373.68,41.1,0.03481,3e-05,3.43151]
[1780576573483,60.2,63373.45,41.1,0.03478,3e-05,3.42919]
[1780576573565,60.19,63376.38,41.1,0.03485,3e-05,3.43441]
[1780576574355,60.19,63376.38,41.1,0.03485,3e-05,3.43441]
[1780576574484,60.19,63389.78,41.1,0.03523,3e-05,3.46624]
[1780576576040,60.19,63389.78,41.1,0.03523,3e-05,3.46624]
[1780576576100,60.19,63381.42,41.1,0.03499,3e-05,3.44612]
[1780576576448,60.19,63381.42,41.1,0.03499,3e-05,3.44612]
[1780576579145,60.18,63371.59,41.1,0.0347,3e-05,3.42243]
[1780576579165,60.18,63367.14,41.1,0.03457,3e-05,3.41179]
[1780576580206,60.18,63367.14,41.1,0.03457,3e-05,3.41179]
[1780576579697,60.18,63383.13,41.1,0.03503,3e-05,3.44962]
[1780576580886,60.18,63383.13,41.1,0.03503,3e-05,3.44962]
[1780576581238,60.18,63383.13,41.1,0.03503,3e-05,3.44962]
[1780576581260,60.18,63403.13,41.1,0.03561,3e-05,3.49748]
[1780576581546,60.18,63403.13,41.1,0.03561,3e-05,3.49748]
[1780576582116,60.18,63403.13,41.1,0.03561,3e-05,3.49748]
[1780576582199,60.18,63403.13,41.1,0.03561,3e-05,3.49748]
[1780576582272,60.18,63403.13,41.1,0.03561,3e-05,3.49748]
[1780576582226,60.18,63428.98,41.1,0.03637,3e-05,3.55988]
[1780576582479,60.18,63428.98,41.1,0.03637,3e-05,3.55988]
[1780576582946,60.18,63428.98,41.1,0.03637,3e-05,3.55988]
[1780576583249,60.18,63428.98,41.1,0.03637,3e-05,3.55988]
[1780576583611,60.17,63437.3,41.1,0.03659,3e-05,3.57811]
[1780576583757,60.17,63437.3,41.1,0.03659,3e-05,3.57811]
[1780576584007,60.17,63437.3,41.1,0.03659,3e-05,3.57811]
[1780576584085,60.17,63437.3,41.1,0.03659,3e-05,3.57811]
[1780576584174,60.17,63426.69,41.1,0.03627,3e-05,3.55223]
[1780576584952,60.17,63426.69,41.1,0.03627,3e-05,3.55223]
[1780576586242,60.17,63418.24,41.1,0.03602,3e-05,3.53178]
[1780576586440,60.17,63423.06,41.1,0.03617,3e-05,3.54355]
[1780576589362,60.17,63421.55,41.1,0.03612,3e-05,3.54001]
[1780576590250,60.17,63437.73,41.1,0.03661,3e-05,3.57954]
[1780576590426,60.17,63437.73,41.1,0.03661,3e-05,3.57954]
[1780576590528,60.17,63437.73,41.1,0.03661,3e-05,3.57954]
[1780576591926,60.17,63456.06,41.1,0.03713,3e-05,3.62152]
[1780576593637,60.17,63459.32,41.1,0.03723,3e-05,3.62949]
[1780576593918,60.17,63496.35,41.1,0.03836,3e-05,3.7216]
[1780576594625,60.17,63496.35,41.1,0.03836,3e-05,3.7216]
[1780576594650,60.17,63496.35,41.1,0.03836,3e-05,3.7216]
[1780576594655,60.17,63496.35,41.1,0.03836,3e-05,3.7216]
[1780576595513,60.17,63496.35,41.1,0.03836,3e-05,3.7216]
[1780576595309,60.17,63521.23,41.1,0.03914,3e-05,3.78428]
[1780576596017,60.17,63521.23,41.1,0.03914,3e-05,3.78428]
[1780576596106,60.17,63521.23,41.1,0.03914,3e-05,3.78428]
[1780576596237,60.17,63521.23,41.1,0.03914,3e-05,3.78428]
[1780576596354,60.17,63521.21,41.1,0.03913,3e-05,3.78423]
[1780576597865,60.17,63518.89,41.1,0.03905,3e-05,3.77775]
[1780576600260,60.17,63532.92,41.1,0.03949,3e-05,3.81309]
[1780576601408,60.17,63532.92,41.1,0.03949,3e-05,3.81309]
[1780576601786,60.17,63562.15,41.1,0.04043,3e-05,3.88816]
[1780576602592,60.17,63562.15,41.1,0.04043,3e-05,3.88816]
[1780576603246,60.17,63560.26,41.1,0.04037,3e-05,3.88349]
[1780576604618,60.17,63559.62,41.1,0.04035,3e-05,3.8819]
[1780576604807,60.17,63559.62,41.1,0.04035,3e-05,3.8819]
[1780576604997,60.17,63559.62,41.1,0.04035,3e-05,3.8819]
[1780576605329,60.17,63583.33,41.1,0.04112,3e-05,3.9434]
[1780576605701,60.17,63583.33,41.1,0.04112,3e-05,3.9434]
[1780576605717,60.17,63583.33,41.1,0.04112,3e-05,3.9434]
[1780576606182,60.17,63583.1,41.1,0.04111,3e-05,3.9428]
[1780576608369,60.17,63559.6,41.1,0.04035,3e-05,3.88192]
[1780576609170,60.17,63545.54,41.1,0.0399,3e-05,3.84566]
[1780576610218,60.17,63526.96,41.1,0.03931,3e-05,3.79829]
[1780576612397,60.17,63526.12,41.1,0.03928,3e-05,3.79623]
[1780576613317,60.17,63532.0,41.1,0.03947,3e-05,3.81133]
[1780576613525,60.17,63532.0,41.1,0.03947,3e-05,3.81133]
[1780576613993,60.17,63532.0,41.1,0.03947,3e-05,3.81133]
[1780576614207,60.17,63520.71,41.1,0.03912,3e-05,3.78293]
[1780576615362,60.17,63520.71,41.1,0.03912,3e-05,3.78293]
[1780576615984,60.17,63513.97,41.1,0.03891,3e-05,3.76612]
[1780576616001,60.17,63491.92,41.1,0.03822,3e-05,3.71052]
[1780576617695,60.17,63496.0,41.1,0.03835,3e-05,3.72075]
[1780576618234,60.17,63510.22,41.1,0.03879,3e-05,3.7563]
[1780576620123,60.17,63521.41,41.1,0.03913,3e-05,3.78396]
[1780576620902,60.17,63521.41,41.1,0.03913,3e-05,3.78396]
[1780576621128,60.17,63549.49,41.1,0.04002,3e-05,3.85564]
[1780576625255,60.18,63545.87,41.1,0.03992,3e-05,3.84768]
[1780576626313,60.18,63545.87,41.1,0.03992,3e-05,3.84768]
[1780576626591,60.18,63545.87,41.1,0.03992,3e-05,3.84768]
[1780576626825,60.18,63541.54,41.1,0.03979,3e-05,3.83676]
[1780576627511,60.18,63541.54,41.1,0.03979,3e-05,3.83676]
[1780576627617,60.18,63541.54,41.1,0.03979,3e-05,3.83676]
[1780576627325,60.18,63576.48,41.1,0.04091,3e-05,3.92691]
[1780576627988,60.18,63576.48,41.1,0.04091,3e-05,3.92691]
[1780576628373,60.18,63576.48,41.1,0.04091,3e-05,3.92691]
[1780576628448,60.18,63596.05,41.1,0.04155,3e-05,3.97771]
[1780576628748,60.18,63596.05,41.1,0.04155,3e-05,3.97771]
[1780576628749,60.18,63596.05,41.1,0.04155,3e-05,3.97771]
[1780576629024,60.18,63596.05,41.1,0.04155,3e-05,3.97771]
[1780576629329,60.18,63596.05,41.1,0.04155,3e-05,3.97771]
[1780576629480,60.18,63596.05,41.1,0.04155,3e-05,3.97771]
[1780576629777,60.18,63589.45,41.1,0.04134,3e-05,3.96043]
[1780576631534,60.18,63589.02,41.1,0.04132,3e-05,3.9593]
[1780576631683,60.18,63589.05,41.1,0.04132,3e-05,3.95938]
[1780576632208,60.18,63589.05,41.1,0.04132,3e-05,3.95938]
[1780576632250,60.18,63589.05,41.1,0.04132,3e-05,3.95938]
[1780576632366,60.17,63580.75,41.1,0.04105,3e-05,3.93753]
[1780576633467,60.17,63580.75,41.1,0.04105,3e-05,3.93753]
[1780576634347,60.17,63582.82,41.1,0.04112,3e-05,3.94292]
[1780576635184,60.17,63579.83,41.1,0.04102,3e-05,3.93523]
[1780576635562,60.18,63575.11,41.1,0.04087,3e-05,3.92314]
[1780576639844,60.18,63587.33,41.1,0.04129,3e-05,3.95645]
[1780576639860,60.18,63587.33,41.1,0.04129,3e-05,3.95645]
[1780576640133,60.18,63587.33,41.1,0.04129,3e-05,3.95645]
[1780576640486,60.18,63587.33,41.1,0.04129,3e-05,3.95645]
[1780576640450,60.18,63610.82,41.1,0.04206,3e-05,4.01813]
[1780576640631,60.18,63610.82,41.1,0.04206,3e-05,4.01813]
[1780576640695,60.18,63610.82,41.1,0.04206,3e-05,4.01813]
[1780576642415,60.18,63611.26,41.1,0.04208,3e-05,4.01936]
[1780576644815,60.18,63622.21,41.1,0.04244,3e-05,4.04824]
[1780576645133,60.18,63622.21,41.1,0.04244,3e-05,4.04824]
[1780576646943,60.18,63613.19,41.1,0.04214,3e-05,4.02421]
[1780576647384,60.18,63613.19,41.1,0.04214,3e-05,4.02421]
[1780576648996,60.18,63620.47,41.1,0.04238,3e-05,4.04334]
[1780576649090,60.18,63620.47,41.1,0.04238,3e-05,4.04334]
[1780576649192,60.18,63620.47,41.1,0.04238,3e-05,4.04334]
[1780576649301,60.18,63633.3,41.1,0.04281,3e-05,4.07736]
[1780576651539,60.18,63633.58,41.1,0.04279,3e-05,4.07464]
[1780576656600,60.16,63621.38,41.1,0.04234,3e-05,4.03919]
[1780576657348,60.16,63621.38,41.1,0.04234,3e-05,4.03919]
[1780576658046,60.16,63628.98,41.1,0.04259,3e-05,4.05929]
[1780576658326,60.16,63628.98,41.1,0.04259,3e-05,4.05929]
[1780576658508,60.16,63608.3,41.1,0.04189,3e-05,4.00355]
[1780576658592,60.16,63626.65,41.1,0.0425,3e-05,4.05207]
[1780576661834,60.16,63628.46,41.1,0.04256,3e-05,4.05668]
[1780576661897,60.16,63628.46,41.1,0.04256,3e-05,4.05668]
[1780576662093,60.16,63641.5,41.1,0.043,3e-05,4.09133]
[1780576662953,60.16,63641.5,41.1,0.043,3e-05,4.09133]
[1780576664055,60.16,63648.94,41.1,0.04325,3e-05,4.11109]
[1780576664868,60.16,63643.45,41.1,0.04306,3e-05,4.09621]
[1780576670075,60.14,63632.92,41.1,0.04266,3e-05,4.06494]
[1780576675718,60.14,63627.8,41.1,0.04248,3e-05,4.05067]
[1780576680753,60.14,63620.65,41.1,0.04223,3e-05,4.03129]
[1780576682807,60.14,63605.06,41.1,0.04171,3e-05,3.9901]
[1780576684119,60.13,63592.33,41.1,0.04129,3e-05,3.9567]
[1780576685336,60.13,63592.33,41.1,0.04129,3e-05,3.9567]
[1780576685381,60.14,63570.8,41.1,0.04059,3e-05,3.90073]
[1780576685815,60.14,63558.36,41.1,0.04019,3e-05,3.8686]
[1780576687341,60.14,63572.3,41.1,0.04065,3e-05,3.90523]
[1780576690029,60.14,63580.63,41.1,0.04092,3e-05,3.92713]
[1780576692872,60.14,63562.33,41.1,0.04034,3e-05,3.88023]
[1780576695923,60.14,63574.87,41.1,0.04075,3e-05,3.91325]
[1780576697547,60.14,63574.87,41.1,0.04075,3e-05,3.91325]
[1780576697931,60.15,63562.7,41.1,0.04036,3e-05,3.88201]
[1780576701579,60.15,63575.49,41.1,0.04078,3e-05,3.91567]
[1780576706612,60.15,63569.38,41.1,0.04059,3e-05,3.90044]
[1780576707378,60.15,63569.38,41.1,0.04059,3e-05,3.90044]
[1780576707401,60.15,63578.97,41.1,0.0409,3e-05,3.92549]
[1780576707802,60.15,63578.97,41.1,0.0409,3e-05,3.92549]
[1780576708351,60.15,63599.81,41.1,0.04159,3e-05,3.98005]
[1780576710308,60.15,63608.43,41.1,0.04188,3e-05,4.00275]
[1780576710729,60.15,63603.43,41.1,0.04171,3e-05,3.98958]
[1780576711889,60.15,63597.61,41.1,0.04149,3e-05,3.9712]
[1780576712040,60.15,63597.61,41.1,0.04149,3e-05,3.9712]
[1780576713562,60.15,63597.28,41.1,0.04148,3e-05,3.97038]
[1780576717151,60.15,63595.8,41.1,0.04143,3e-05,3.96673]
[1780576717241,60.16,63615.42,41.1,0.04208,3e-05,4.01837]
[1780576717640,60.16,63615.42,41.1,0.04208,3e-05,4.01837]
[1780576718087,60.15,63629.54,41.1,0.04255,3e-05,4.05574]
[1780576720534,60.15,63632.8,41.1,0.04266,3e-05,4.06431]
[1780576720536,60.15,63632.8,41.1,0.04266,3e-05,4.06431]
[1780576723656,60.15,63626.69,41.1,0.04245,3e-05,4.04775]
[1780576723699,60.15,63626.69,41.1,0.04245,3e-05,4.04775]
[1780576725507,60.15,63634.53,41.1,0.04272,3e-05,4.06851]
[1780576727496,60.15,63624.9,41.1,0.04239,3e-05,4.0426]
[1780576728750,60.15,63633.62,41.1,0.04268,3e-05,4.06569]
[1780576729718,60.15,63640.03,41.1,0.0429,3e-05,4.08266]
[1780576730931,60.15,63632.16,41.1,0.04263,3e-05,4.06155]
[1780576731966,60.15,63628.81,41.1,0.04251,3e-05,4.05254]
[1780576732162,60.15,63628.81,41.1,0.04251,3e-05,4.05254]
[1780576732476,60.15,63628.81,41.1,0.04251,3e-05,4.05254]
[1780576732936,60.15,63633.05,41.1,0.04266,3e-05,4.06373]
[1780576733317,60.15,63633.05,41.1,0.04266,3e-05,4.06373]
[1780576734974,60.15,63633.39,41.1,0.04266,3e-05,4.0644]
[1780576735326,60.15,63633.39,41.1,0.04266,3e-05,4.0644]
[1780576735413,60.15,63633.39,41.1,0.04266,3e-05,4.0644]
[1780576735808,60.15,63629.15,41.1,0.04252,3e-05,4.05302]
[1780576736388,60.15,63629.15,41.1,0.04252,3e-05,4.05302]
[1780576736834,60.15,63630.32,41.1,0.04256,3e-05,4.05604]
[1780576737295,60.15,63630.32,41.1,0.04256,3e-05,4.05604]
[1780576737671,60.15,63630.69,41.1,0.04257,3e-05,4.05693]
[1780576738541,60.15,63630.69,41.1,0.04257,3e-05,4.05693]
[1780576739044,60.15,63634.84,41.1,0.04271,3e-05,4.06788]
[1780576739100,60.15,63634.84,41.1,0.04271,3e-05,4.06788]
[1780576739530,60.15,63634.84,41.1,0.04271,3e-05,4.06788]
[1780576739990,60.14,63638.01,41.1,0.04281,3e-05,4.07621]
[1780576741029,60.14,63642.6,41.1,0.04297,3e-05,4.08833]
[1780576741125,60.14,63642.6,41.1,0.04297,3e-05,4.08833]
[1780576742256,60.14,63644.04,41.1,0.04301,3e-05,4.09203]
[1780576742617,60.14,63644.04,41.1,0.04301,3e-05,4.09203]
[1780576745092,60.14,63643.1,41.1,0.04298,3e-05,4.08965]
[1780576746623,60.14,63624.55,41.1,0.04236,3e-05,4.04015]
[1780576748992,60.14,63615.89,41.1,0.04207,3e-05,4.01714]
[1780576749267,60.14,63615.89,41.1,0.04207,3e-05,4.01714]
[1780576750503,60.14,63623.68,41.1,0.04233,3e-05,4.03772]
[1780576750870,60.14,63616.94,41.1,0.0421,3e-05,4.01983]
[1780576751170,60.14,63616.94,41.1,0.0421,3e-05,4.01983]
[1780576751241,60.14,63616.94,41.1,0.0421,3e-05,4.01983]
[1780576751722,60.14,63620.36,41.1,0.04221,3e-05,4.02884]
[1780576753417,60.14,63628.73,41.1,0.04249,3e-05,4.05097]
[1780576753600,60.14,63628.73,41.1,0.04249,3e-05,4.05097]
[1780576754172,60.14,63629.49,41.1,0.04252,3e-05,4.05291]
[1780576754487,60.14,63640.73,41.1,0.0429,3e-05,4.08275]
[1780576755519,60.14,63640.73,41.1,0.0429,3e-05,4.08275]
[1780576759469,60.14,63643.02,41.1,0.04297,3e-05,4.08834]
[1780576762733,60.14,63656.82,41.1,0.04343,3e-05,4.12463]
[1780576763068,60.14,63656.82,41.1,0.04343,3e-05,4.12463]
[1780576763728,60.13,63655.71,41.1,0.04339,3e-05,4.12144]
[1780576763978,60.13,63655.71,41.1,0.04339,3e-05,4.12144]
[1780576764084,60.13,63655.71,41.1,0.04339,3e-05,4.12144]
[1780576764474,60.13,63655.71,41.1,0.04339,3e-05,4.12144]
[1780576764518,60.13,63644.34,41.1,0.043,3e-05,4.09078]
[1780576765967,60.13,63640.05,41.1,0.04285,3e-05,4.07917]
[1780576766980,60.13,63640.43,41.1,0.04286,3e-05,4.08006]
[1780576770301,60.13,63631.99,41.1,0.04257,3e-05,4.0572]
[1780576770489,60.13,63642.56,41.1,0.04293,3e-05,4.08527]
[1780576771100,60.13,63642.56,41.1,0.04293,3e-05,4.08527]
[1780576771453,60.13,63642.56,41.1,0.04293,3e-05,4.08527]
[1780576772064,60.13,63652.42,41.1,0.04323,3e-05,4.10836]
[1780576773439,60.13,63650.03,41.1,0.04315,3e-05,4.10178]
[1780576774472,60.13,63648.51,41.1,0.04309,3e-05,4.09754]
[1780576777832,60.12,63637.22,41.1,0.0427,3e-05,4.06681]
[1780576780561,60.12,63618.34,41.1,0.04206,3e-05,4.01642]
[1780576784589,60.12,63605.03,41.1,0.04162,3e-05,3.98122]
[1780576784861,60.12,63605.03,41.1,0.04162,3e-05,3.98122]
[1780576787704,60.12,63592.87,41.1,0.04122,3e-05,3.94969]
[1780576788619,60.12,63576.11,41.1,0.04068,3e-05,3.90613]
[1780576790641,60.13,63589.99,41.1,0.04113,3e-05,3.94249]
[1780576790905,60.13,63589.99,41.1,0.04113,3e-05,3.94249]
[1780576794474,60.13,63601.43,41.1,0.04152,3e-05,3.97287]
[1780576798158,60.13,63615.03,41.1,0.04197,3e-05,4.00909]
[1780576798469,60.13,63615.03,41.1,0.04197,3e-05,4.00909]
[1780576798697,60.13,63626.15,41.1,0.04234,3e-05,4.03848]
[1780576803736,60.13,63595.7,41.1,0.04133,3e-05,3.95809]
[1780576808778,60.13,63591.04,41.1,0.04118,3e-05,3.94639]
[1780576810457,60.13,63585.57,41.1,0.041,3e-05,3.93219]
[1780576810463,60.13,63585.57,41.1,0.041,3e-05,3.93219]
[1780576811051,60.13,63585.57,41.1,0.041,3e-05,3.93219]
[1780576810792,60.13,63573.65,41.1,0.04062,3e-05,3.90131]
[1780576811555,60.13,63573.65,41.1,0.04062,3e-05,3.90131]
[1780576812537,60.14,63569.95,41.1,0.04051,3e-05,3.89286]
[1780576812806,60.14,63572.54,41.1,0.0406,3e-05,3.89973]
[1780576813542,60.14,63572.54,41.1,0.0406,3e-05,3.89973]
[1780576814120,60.14,63573.26,41.1,0.04062,3e-05,3.90163]
[1780576814822,60.14,63569.82,41.1,0.04051,3e-05,3.89273]
[1780576815830,60.14,63559.92,41.1,0.04019,3e-05,3.86718]
[1780576817094,60.14,63559.92,41.1,0.04019,3e-05,3.86718]
[1780576816853,60.14,63539.55,41.1,0.03954,3e-05,3.81496]
[1780576818871,60.14,63555.06,41.1,0.04003,3e-05,3.85434]
[1780576819737,60.14,63555.06,41.1,0.04003,3e-05,3.85434]
[1780576823909,60.14,63544.27,41.1,0.03969,3e-05,3.82702]
[1780576828946,60.13,63540.85,41.1,0.03957,3e-05,3.81711]
[1780576830394,60.13,63540.85,41.1,0.03957,3e-05,3.81711]
[1780576832699,60.13,63529.2,41.1,0.03919,3e-05,3.78702]
[1780576836000,60.1,63544.86,41.1,0.03957,3e-05,3.81692]
[1780576838770,60.09,63545.45,41.1,0.03957,3e-05,3.81705]
[1780576842989,60.06,63552.87,41.1,0.03973,3e-05,3.8298]
[1780576843150,60.06,63559.29,41.1,0.03993,3e-05,3.84628]
[1780576845097,60.07,63575.32,41.1,0.04047,3e-05,3.88915]
[1780576846837,60.07,63575.32,41.1,0.04047,3e-05,3.88915]
[1780576852402,60.07,63566.53,41.1,0.0402,3e-05,3.86723]
[1780576858187,60.07,63571.37,41.1,0.04036,3e-05,3.88036]
[1780576860084,60.08,63569.79,41.1,0.04031,3e-05,3.87674]
[1780576860379,60.08,63569.79,41.1,0.04031,3e-05,3.87674]
[1780576861408,60.08,63564.74,41.1,0.04015,3e-05,3.86377]
[1780576861673,60.08,63564.74,41.1,0.04015,3e-05,3.86377]
[1780576864185,60.08,63573.43,41.1,0.04044,3e-05,3.88645]
[1780576864229,60.08,63574.28,41.1,0.04047,3e-05,3.88899]
[1780576866240,60.08,63575.13,41.1,0.0405,3e-05,3.89147]
[1780576866244,60.08,63572.82,41.1,0.04043,3e-05,3.88571]
[1780576870427,60.09,63569.19,41.1,0.04032,3e-05,3.87725]
[1780576872057,60.09,63569.19,41.1,0.04032,3e-05,3.87725]
[1780576874086,60.09,63571.87,41.1,0.04041,3e-05,3.88453]
[1780576876313,60.1,63573.71,41.1,0.04049,3e-05,3.8909]
[1780576884056,60.1,63545.44,41.1,0.0396,3e-05,3.81949]
[1780576885316,60.1,63540.8,41.1,0.03945,3e-05,3.80741]
[1780576885405,60.1,63540.8,41.1,0.03945,3e-05,3.80741]
[1780576887092,60.09,63532.56,41.1,0.03916,3e-05,3.7843]
[1780576887901,60.09,63532.56,41.1,0.03916,3e-05,3.7843]
[1780576894663,60.05,63543.2,41.1,0.03936,3e-05,3.7998]
[1780576895293,60.05,63551.7,41.1,0.03963,3e-05,3.82132]
[1780576895449,60.05,63562.05,41.1,0.03996,3e-05,3.84787]
[1780576898840,60.05,63576.65,41.1,0.04045,3e-05,3.88727]
[1780576901078,60.06,63576.39,41.1,0.04045,3e-05,3.88672]
[1780576901851,60.06,63576.65,41.1,0.04046,3e-05,3.88761]
[1780576903612,60.06,63589.06,41.1,0.04087,3e-05,3.92008]
[1780576906528,60.06,63572.96,41.1,0.04034,3e-05,3.87818]
[1780576907234,60.06,63572.96,41.1,0.04034,3e-05,3.87818]
[1780576907535,60.06,63578.09,41.1,0.04051,3e-05,3.89149]
[1780576909880,60.06,63578.31,41.1,0.04051,3e-05,3.89207]
[1780576909981,60.06,63562.17,41.1,0.03999,3e-05,3.8504]
[1780576910851,60.06,63544.66,41.1,0.03943,3e-05,3.80554]
[1780576913431,60.04,63545.99,41.1,0.03942,3e-05,3.80475]
[1780576913449,60.04,63545.99,41.1,0.03942,3e-05,3.80475]
[1780576915373,60.02,63541.13,41.1,0.03922,3e-05,3.78878]
[1780576917300,60.0,63537.98,41.1,0.03908,3e-05,3.77741]
[1780576920655,59.98,63530.09,41.1,0.03879,3e-05,3.75365]
[1780576926672,59.96,63525.21,41.1,0.03858,3e-05,3.73712]
[1780576928056,59.96,63525.21,41.1,0.03858,3e-05,3.73712]
[1780576928690,59.96,63545.17,41.1,0.03919,3e-05,3.78657]
[1780576930110,59.95,63561.19,41.1,0.03968,3e-05,3.82571]
[1780576930130,59.95,63561.19,41.1,0.03968,3e-05,3.82571]
[1780576930910,59.95,63561.19,41.1,0.03968,3e-05,3.82571]
[1780576931041,59.95,63561.19,41.1,0.03968,3e-05,3.82571]
[1780576931702,59.95,63563.88,41.1,0.03977,3e-05,3.83278]
[1780576931713,59.95,63563.88,41.1,0.03977,3e-05,3.83278]
[1780576932627,59.95,63560.6,41.1,0.03966,3e-05,3.82436]
[1780576935079,59.96,63569.52,41.1,0.03999,3e-05,3.85044]
[1780576935739,59.96,63574.28,41.1,0.04014,3e-05,3.86291]
[1780576938437,59.96,63568.14,41.1,0.03995,3e-05,3.8472]
[1780576938761,59.96,63552.41,41.1,0.03944,3e-05,3.80679]
[1780576939272,59.96,63552.41,41.1,0.03944,3e-05,3.80679]
[1780576939954,59.96,63558.69,41.1,0.03964,3e-05,3.82263]
[1780576940929,59.96,63558.69,41.1,0.03964,3e-05,3.82263]
[1780576941028,59.96,63558.69,41.1,0.03964,3e-05,3.82263]
[1780576941070,59.96,63575.51,41.1,0.04018,3e-05,3.86608]
[1780576941373,59.96,63575.51,41.1,0.04018,3e-05,3.86608]
[1780576943717,59.96,63576.03,41.1,0.0402,3e-05,3.86752]
[1780576948968,59.97,63566.77,41.1,0.03991,3e-05,3.84404]
[1780576949485,59.97,63557.66,41.1,0.03962,3e-05,3.82076]
[1780576950616,59.97,63549.19,41.1,0.03935,3e-05,3.79883]
[1780576955883,59.96,63553.79,41.1,0.03946,3e-05,3.807]
[1780576956502,59.96,63553.79,41.1,0.03946,3e-05,3.807]
[1780576958069,59.96,63549.15,41.1,0.0393,3e-05,3.79491]
[1780576958159,59.95,63544.63,41.1,0.03914,3e-05,3.78136]
[1780576959480,59.94,63544.02,41.1,0.0391,3e-05,3.77812]
[1780576964949,59.92,63539.93,41.1,0.03892,3e-05,3.76398]
[1780576969984,59.92,63532.04,41.1,0.03865,3e-05,3.74256]
[1780576974312,59.91,63530.66,41.1,0.03858,3e-05,3.73711]
[1780576980056,59.9,63526.64,41.1,0.03843,3e-05,3.72459]
[1780576985091,59.89,63524.84,41.1,0.03835,3e-05,3.71832]
[1780576986459,59.89,63516.96,41.1,0.03811,3e-05,3.69849]
[1780576987058,59.89,63516.96,41.1,0.03811,3e-05,3.69849]
[1780576987543,59.89,63508.65,41.1,0.03785,3e-05,3.67772]
[1780576988182,59.89,63508.65,41.1,0.03785,3e-05,3.67772]
[1780576988318,59.89,63506.71,41.1,0.03779,3e-05,3.67298]
[1780576988329,59.89,63506.71,41.1,0.03779,3e-05,3.67298]
[1780576989879,59.89,63506.32,41.1,0.03778,3e-05,3.67213]
[1780576992525,59.89,63512.01,41.1,0.03796,3e-05,3.68672]
[1780576993150,59.89,63500.66,41.1,0.03761,3e-05,3.65845]
[1780576993275,59.89,63500.66,41.1,0.03761,3e-05,3.65845]
[1780576995073,59.89,63498.48,41.1,0.03755,3e-05,3.65315]
[1780576995262,59.89,63503.13,41.1,0.03769,3e-05,3.6649]
[1780576996213,59.89,63499.82,41.1,0.03759,3e-05,3.65683]
[1780576997776,59.89,63496.79,41.1,0.0375,3e-05,3.64943]
[1780576998354,59.89,63496.79,41.1,0.0375,3e-05,3.64943]
[1780577001310,59.91,63490.54,41.1,0.03735,3e-05,3.63722]
[1780577002989,59.91,63490.6,41.1,0.03735,3e-05,3.63659]
[1780577003556,59.9,63490.44,41.1,0.03733,3e-05,3.63545]
[1780577005132,59.9,63491.37,41.1,0.03735,3e-05,3.63705]
[1780577009356,59.89,63490.59,41.1,0.0373,3e-05,3.63301]
[1780577009598,59.89,63490.59,41.1,0.0373,3e-05,3.63301]
[1780577010069,59.89,63508.75,41.1,0.03785,3e-05,3.67753]
[1780577011213,59.89,63508.75,41.1,0.03785,3e-05,3.67753]
[1780577011227,59.89,63523.3,41.1,0.03828,3e-05,3.71225]
[1780577012480,59.89,63525.75,41.1,0.03836,3e-05,3.71842]
[1780577012788,59.89,63525.75,41.1,0.03836,3e-05,3.71842]
[1780577013338,59.89,63545.98,41.1,0.03899,3e-05,3.7691]
[1780577016389,59.87,63545.69,41.1,0.03894,3e-05,3.76551]
[1780577016587,59.87,63545.69,41.1,0.03894,3e-05,3.76551]
[1780577017248,59.88,63556.9,41.1,0.03931,3e-05,3.79514]
[1780577017534,59.88,63556.9,41.1,0.03931,3e-05,3.79514]
[1780577017720,59.88,63556.9,41.1,0.03931,3e-05,3.79514]
[1780577019578,59.89,63558.21,41.1,0.03938,3e-05,3.80064]
[1780577019935,59.9,63565.12,41.1,0.03963,3e-05,3.82059]
[1780577020271,59.9,63565.12,41.1,0.03963,3e-05,3.82059]
[1780577020387,59.9,63565.32,41.1,0.03964,3e-05,3.82128]
[1780577021963,59.9,63565.32,41.1,0.03964,3e-05,3.82128]
[1780577022975,59.9,63563.14,41.1,0.03957,3e-05,3.81586]
[1780577023027,59.9,63550.59,41.1,0.03917,3e-05,3.78397]
[1780577023343,59.9,63550.59,41.1,0.03917,3e-05,3.78397]
[1780577024296,59.9,63541.05,41.1,0.03887,3e-05,3.75952]
[1780577029459,59.87,63541.43,41.1,0.03879,3e-05,3.75329]
[1780577034497,59.84,63539.25,41.1,0.03866,3e-05,3.74303]
[1780577039530,59.82,63544.18,41.1,0.03876,3e-05,3.75131]
[1780577041216,59.82,63544.18,41.1,0.03876,3e-05,3.75131]
[1780577042551,59.82,63556.55,41.1,0.03916,3e-05,3.78321]
[1780577043811,59.82,63556.55,41.1,0.03916,3e-05,3.78321]
[1780577045900,59.85,63557.15,41.1,0.03925,3e-05,3.79027]
[1780577048734,59.85,63556.8,41.1,0.03924,3e-05,3.7896]
[1780577050050,59.87,63554.91,41.1,0.03921,3e-05,3.78716]
[1780577050056,59.88,63570.34,41.1,0.03973,3e-05,3.82915]
[1780577052452,59.89,63575.6,41.1,0.03993,3e-05,3.84495]
[1780577054125,59.89,63574.4,41.1,0.03991,3e-05,3.84284]
[1780577055219,59.9,63585.11,41.1,0.04028,3e-05,3.8727]
[1780577059690,59.91,63574.63,41.1,0.03995,3e-05,3.84651]
[1780577064230,59.91,63574.38,41.1,0.03995,3e-05,3.84619]
[1780577067311,59.92,63571.82,41.1,0.0399,3e-05,3.84229]
[1780577068506,59.93,63566.99,41.1,0.03976,3e-05,3.83125]
[1780577069764,59.95,63546.82,41.1,0.03917,3e-05,3.7833]
[1780577073150,59.96,63561.74,41.1,0.03964,3e-05,3.82035]
[1780577078828,59.98,63562.51,41.1,0.03972,3e-05,3.82675]
[1780577080843,59.99,63551.5,41.1,0.03939,3e-05,3.80036]
[1780577082862,59.99,63561.94,41.1,0.03971,3e-05,3.82627]
[1780577087159,60.0,63563.96,41.1,0.03981,3e-05,3.83407]
[1780577087248,59.99,63546.88,41.1,0.03924,3e-05,3.78802]
[1780577087787,59.99,63546.88,41.1,0.03924,3e-05,3.78802]
[1780577089210,59.98,63544.2,41.1,0.03913,3e-05,3.7795]
[1780577089312,59.97,63526.75,41.1,0.03856,3e-05,3.73383]
[1780577090684,59.97,63525.02,41.1,0.03851,3e-05,3.72946]
[1780577090954,59.97,63525.02,41.1,0.03851,3e-05,3.72946]
[1780577096120,59.97,63528.2,41.1,0.0386,3e-05,3.73688]
[1780577097025,59.97,63523.78,41.1,0.03846,3e-05,3.72569]
[1780577098626,59.95,63516.94,41.1,0.0382,3e-05,3.7048]
[1780577099158,59.95,63516.94,41.1,0.0382,3e-05,3.7048]
[1780577099325,59.95,63516.94,41.1,0.0382,3e-05,3.7048]
[1780577099921,59.94,63513.3,41.1,0.03807,3e-05,3.69366]
[1780577100116,59.94,63513.3,41.1,0.03807,3e-05,3.69366]
[1780577100170,59.94,63513.3,41.1,0.03807,3e-05,3.69366]
[1780577101957,59.93,63498.07,41.1,0.03758,3e-05,3.65393]
[1780577105225,59.92,63496.52,41.1,0.03749,3e-05,3.64738]
[1780577107014,59.91,63482.78,41.1,0.03706,3e-05,3.61187]
[1780577108163,59.91,63478.14,41.1,0.03691,3e-05,3.59975]
[1780577108292,59.91,63467.59,41.1,0.03659,3e-05,3.57352]
[1780577108516,59.91,63467.59,41.1,0.03659,3e-05,3.57352]
[1780577109084,59.91,63467.59,41.1,0.03659,3e-05,3.57352]
[1780577109138,59.9,63470.13,41.1,0.03666,3e-05,3.57966]
[1780577109539,59.9,63470.13,41.1,0.03666,3e-05,3.57966]
[1780577110154,59.9,63470.13,41.1,0.03666,3e-05,3.57966]
[1780577110585,59.9,63473.95,41.1,0.03678,3e-05,3.58908]
[1780577111185,59.9,63495.82,41.1,0.03744,3e-05,3.64307]
[1780577111576,59.9,63495.82,41.1,0.03744,3e-05,3.64307]
[1780577112313,59.9,63495.82,41.1,0.03744,3e-05,3.64307]
[1780577112328,59.9,63508.97,41.1,0.03784,3e-05,3.67589]
[1780577114050,59.9,63512.15,41.1,0.03793,3e-05,3.68299]
[1780577116387,59.91,63528.71,41.1,0.03846,3e-05,3.72591]
[1780577116851,59.91,63528.71,41.1,0.03846,3e-05,3.72591]
[1780577117038,59.91,63528.71,41.1,0.03846,3e-05,3.72591]
[1780577117297,59.91,63528.71,41.1,0.03846,3e-05,3.72591]
[1780577117768,59.91,63537.62,41.1,0.03874,3e-05,3.74845]
[1780577118114,59.91,63537.62,41.1,0.03874,3e-05,3.74845]
[1780577119142,59.91,63546.58,41.1,0.03902,3e-05,3.7712]
[1780577124211,59.89,63539.75,41.1,0.03877,3e-05,3.75103]
[1780577127190,59.89,63537.74,41.1,0.03869,3e-05,3.74471]
[1780577127436,59.89,63537.74,41.1,0.03869,3e-05,3.74471]
[1780577127236,59.89,63552.18,41.1,0.03915,3e-05,3.78153]
[1780577129727,59.9,63554.27,41.1,0.03925,3e-05,3.78945]
[1780577130745,59.91,63550.98,41.1,0.03917,3e-05,3.78308]
[1780577131208,59.91,63550.98,41.1,0.03917,3e-05,3.78308]
[1780577132060,59.9,63555.3,41.1,0.03925,3e-05,3.78896]
[1780577132363,59.9,63555.3,41.1,0.03925,3e-05,3.78896]
[1780577132383,59.9,63575.09,41.1,0.03989,3e-05,3.84026]
[1780577132598,59.9,63575.09,41.1,0.03989,3e-05,3.84026]
[1780577132816,59.9,63575.09,41.1,0.03989,3e-05,3.84026]
[1780577134602,59.9,63585.16,41.1,0.04022,3e-05,3.86635]
[1780577134802,59.9,63585.16,41.1,0.04022,3e-05,3.86635]
[1780577135118,59.9,63585.16,41.1,0.04022,3e-05,3.86635]
[1780577135323,59.91,63604.56,41.1,0.04086,3e-05,3.91745]
[1780577136735,59.91,63603.63,41.1,0.04083,3e-05,3.91505]
[1780577137115,59.91,63603.63,41.1,0.04083,3e-05,3.91505]
[1780577137337,59.9,63614.1,41.1,0.04114,3e-05,3.94032]
[1780577140982,59.85,63610.26,41.1,0.04089,3e-05,3.92046]
[1780577141462,59.82,63599.8,41.1,0.04047,3e-05,3.88685]
[1780577142003,59.82,63599.8,41.1,0.04047,3e-05,3.88685]
[1780577142822,59.82,63599.94,41.1,0.04047,3e-05,3.88718]
[1780577145393,59.82,63600.58,41.1,0.04049,3e-05,3.8888]
[1780577145398,59.82,63582.25,41.1,0.0399,3e-05,3.84134]
[1780577147607,59.82,63582.29,41.1,0.0399,3e-05,3.84159]
[1780577148376,59.82,63582.29,41.1,0.0399,3e-05,3.84159]
[1780577149431,59.83,63566.96,41.1,0.03944,3e-05,3.80436]
[1780577151589,59.84,63574.21,41.1,0.03971,3e-05,3.82627]
[1780577153288,59.85,63574.95,41.1,0.03975,3e-05,3.82953]
[1780577153751,59.86,63575.85,41.1,0.0398,3e-05,3.83312]
[1780577154467,59.86,63565.75,41.1,0.03949,3e-05,3.80839]
[1780577157498,59.89,63578.35,41.1,0.03996,3e-05,3.8459]
[1780577157683,59.89,63578.35,41.1,0.03996,3e-05,3.8459]
[1780577158812,59.89,63579.21,41.1,0.04,3e-05,3.84905]
[1780577161526,59.91,63553.07,41.1,0.0392,3e-05,3.78487]
[1780577161759,59.91,63553.07,41.1,0.0392,3e-05,3.78487]
[1780577161893,59.91,63553.07,41.1,0.0392,3e-05,3.78487]
[1780577162665,59.91,63553.07,41.1,0.0392,3e-05,3.78487]
[1780577163170,59.91,63535.87,41.1,0.03866,3e-05,3.74099]
[1780577163605,59.91,63535.87,41.1,0.03866,3e-05,3.74099]
[1780577163648,59.91,63535.87,41.1,0.03866,3e-05,3.74099]
[1780577163968,59.91,63535.87,41.1,0.03866,3e-05,3.74099]
[1780577164462,59.91,63522.78,41.1,0.03825,3e-05,3.70806]
[1780577164894,59.91,63522.78,41.1,0.03825,3e-05,3.70806]
[1780577165195,59.91,63522.78,41.1,0.03825,3e-05,3.70806]
[1780577165280,59.91,63503.93,41.1,0.03767,3e-05,3.66085]
[1780577166374,59.91,63503.93,41.1,0.03767,3e-05,3.66085]
[1780577166476,59.91,63492.98,41.1,0.03734,3e-05,3.63397]
[1780577167397,59.91,63492.98,41.1,0.03734,3e-05,3.63397]
[1780577168322,59.91,63499.59,41.1,0.03754,3e-05,3.65034]
[1780577168599,59.9,63499.93,41.1,0.03754,3e-05,3.65014]
[1780577168672,59.9,63499.93,41.1,0.03754,3e-05,3.65014]
[1780577169125,59.9,63499.93,41.1,0.03754,3e-05,3.65014]
[1780577170097,59.9,63511.11,41.1,0.03787,3e-05,3.677]
[1780577171620,59.89,63523.91,41.1,0.03825,3e-05,3.70799]
[1780577173580,59.88,63514.27,41.1,0.03791,3e-05,3.68034]
[1780577174221,59.88,63514.27,41.1,0.03791,3e-05,3.68034]
[1780577175827,59.87,63509.71,41.1,0.03775,3e-05,3.66778]
[1780577176494,59.87,63509.71,41.1,0.03775,3e-05,3.66778]
[1780577180878,59.87,63506.5,41.1,0.03765,3e-05,3.65991]
[1780577181603,59.86,63507.39,41.1,0.03767,3e-05,3.66097]
[1780577184720,59.84,63522.45,41.1,0.03807,3e-05,3.69375]
[1780577187741,59.84,63510.57,41.1,0.03771,3e-05,3.66461]
[1780577188724,59.84,63510.57,41.1,0.03771,3e-05,3.66461]
[1780577189954,59.83,63510.64,41.1,0.03768,3e-05,3.6624]
[1780577191246,59.83,63515.6,41.1,0.03784,3e-05,3.6748]
[1780577191297,59.83,63515.6,41.1,0.03784,3e-05,3.6748]
[1780577191879,59.82,63498.07,41.1,0.03724,3e-05,3.62574]
[1780577195507,59.81,63487.04,41.1,0.03689,3e-05,3.59756]
[1780577201085,59.81,63481.83,41.1,0.03673,3e-05,3.58458]
[1780577205870,59.81,63483.48,41.1,0.03678,3e-05,3.58855]
[1780577208583,59.81,63480.15,41.1,0.03668,3e-05,3.58025]
[1780577208194,59.81,63469.36,41.1,0.03636,3e-05,3.55379]
[1780577208852,59.81,63469.36,41.1,0.03636,3e-05,3.55379]
[1780577209149,59.81,63461.63,41.1,0.03613,3e-05,3.53496]
[1780577209612,59.81,63461.63,41.1,0.03613,3e-05,3.53496]
[1780577210083,59.81,63461.63,41.1,0.03613,3e-05,3.53496]
[1780577212937,59.8,63448.89,41.1,0.03571,3e-05,3.50077]
[1780577215432,59.78,63449.05,41.1,0.03567,3e-05,3.49761]
[1780577215445,59.76,63455.33,41.1,0.03581,3e-05,3.50935]
[1780577216290,59.76,63455.33,41.1,0.03581,3e-05,3.50935]
[1780577216317,59.76,63481.9,41.1,0.03661,3e-05,3.57493]
[1780577217986,59.76,63479.62,41.1,0.03654,3e-05,3.56921]
[1780577221006,59.76,63463.42,41.1,0.03606,3e-05,3.52963]
[1780577221677,59.76,63463.42,41.1,0.03606,3e-05,3.52963]
[1780577222012,59.76,63473.96,41.1,0.03638,3e-05,3.55549]
[1780577226047,59.76,63484.7,41.1,0.0367,3e-05,3.58209]
[1780577231082,59.77,63489.19,41.1,0.03684,3e-05,3.59324]
[1780577234253,59.77,63499.71,41.1,0.03716,3e-05,3.61933]
[1780577234862,59.77,63499.71,41.1,0.03716,3e-05,3.61933]
[1780577235633,59.77,63499.71,41.1,0.03716,3e-05,3.61933]
[1780577235876,59.76,63508.45,41.1,0.03742,3e-05,3.64063]
[1780577236193,59.76,63508.45,41.1,0.03742,3e-05,3.64063]
[1780577236892,59.76,63513.08,41.1,0.03755,3e-05,3.65141]
[1780577237213,59.76,63513.08,41.1,0.03755,3e-05,3.65141]
[1780577240530,59.75,63523.53,41.1,0.03786,3e-05,3.67636]
[1780577241960,59.75,63527.46,41.1,0.03798,3e-05,3.68595]
[1780577242146,59.75,63527.46,41.1,0.03798,3e-05,3.68595]
[1780577242489,59.75,63527.46,41.1,0.03798,3e-05,3.68595]
[1780577245731,59.75,63525.06,41.1,0.0379,3e-05,3.6797]
[1780577245805,59.75,63525.06,41.1,0.0379,3e-05,3.6797]
[1780577246232,59.75,63525.06,41.1,0.0379,3e-05,3.6797]
[1780577248817,59.75,63516.96,41.1,0.03765,3e-05,3.65917]
[1780577249168,59.75,63516.96,41.1,0.03765,3e-05,3.65917]
[1780577249249,59.75,63516.96,41.1,0.03765,3e-05,3.65917]
[1780577249663,59.75,63520.84,41.1,0.03776,3e-05,3.66878]
[1780577250574,59.75,63520.84,41.1,0.03776,3e-05,3.66878]
[1780577250624,59.75,63532.63,41.1,0.03813,3e-05,3.69839]
[1780577251968,59.75,63541.17,41.1,0.03837,3e-05,3.71691]
[1780577252036,59.75,63541.17,41.1,0.03837,3e-05,3.71691]
[1780577252251,59.75,63552.62,41.1,0.03873,3e-05,3.74594]
[1780577252693,59.75,63552.62,41.1,0.03873,3e-05,3.74594]
[1780577253087,59.75,63552.62,41.1,0.03873,3e-05,3.74594]
[1780577253671,59.75,63561.88,41.1,0.03902,3e-05,3.76947]
[1780577257091,59.75,63562.33,41.1,0.03904,3e-05,3.77152]
[1780577258019,59.76,63556.73,41.1,0.03887,3e-05,3.75753]
[1780577258046,59.76,63556.73,41.1,0.03887,3e-05,3.75753]
[1780577258177,59.76,63556.73,41.1,0.03887,3e-05,3.75753]
[1780577259245,59.75,63550.98,41.1,0.03869,3e-05,3.74274]
[1780577259519,59.75,63550.98,41.1,0.03869,3e-05,3.74274]
[1780577260088,59.75,63548.9,41.1,0.03862,3e-05,3.73732]
[1780577261446,59.75,63542.52,41.1,0.03842,3e-05,3.72107]
[1780577261448,59.75,63542.52,41.1,0.03842,3e-05,3.72107]
[1780577263316,59.75,63530.49,41.1,0.03804,3e-05,3.69057]
[1780577263817,59.75,63530.49,41.1,0.03804,3e-05,3.69057]
[1780577264537,59.75,63530.49,41.1,0.03804,3e-05,3.69057]
[1780577264746,59.75,63525.05,41.1,0.03787,3e-05,3.67694]
[1780577265893,59.75,63521.63,41.1,0.03777,3e-05,3.66837]
[1780577267361,59.75,63521.65,41.1,0.03777,3e-05,3.66849]
[1780577267924,59.76,63522.12,41.1,0.0378,3e-05,3.67063]
[1780577268355,59.76,63535.71,41.1,0.03823,3e-05,3.70569]
[1780577270338,59.76,63534.31,41.1,0.03819,3e-05,3.70218]
[1780577273313,59.76,63542.27,41.1,0.03843,3e-05,3.7222]
[1780577275198,59.76,63542.04,41.1,0.03842,3e-05,3.721]
[1780577275299,59.76,63542.04,41.1,0.03842,3e-05,3.721]
[1780577280586,59.75,63536.92,41.1,0.03824,3e-05,3.7064]
[1780577280686,59.75,63525.3,41.1,0.03787,3e-05,3.67706]
[1780577281449,59.75,63560.97,41.1,0.03899,3e-05,3.76725]
[1780577281860,59.75,63560.97,41.1,0.03899,3e-05,3.76725]
[1780577281912,59.75,63560.97,41.1,0.03899,3e-05,3.76725]
[1780577282622,59.75,63560.97,41.1,0.03899,3e-05,3.76725]
[1780577283335,59.75,63569.99,41.1,0.03928,3e-05,3.79035]
[1780577284636,59.74,63575.33,41.1,0.03942,3e-05,3.80223]
[1780577286201,59.74,63578.58,41.1,0.03952,3e-05,3.80992]
[1780577287494,59.74,63588.64,41.1,0.03985,3e-05,3.83647]
[1780577290306,59.76,63587.17,41.1,0.03985,3e-05,3.83592]
[1780577293053,59.77,63590.05,41.1,0.03997,3e-05,3.84555]
[1780577293537,59.77,63602.27,41.1,0.04037,3e-05,3.87781]
[1780577294412,59.77,63602.27,41.1,0.04037,3e-05,3.87781]
[1780577294596,59.77,63602.27,41.1,0.04037,3e-05,3.87781]
[1780577294624,59.77,63607.32,41.1,0.04053,3e-05,3.89068]
[1780577296556,59.77,63610.09,41.1,0.04061,3e-05,3.89729]
[1780577296569,59.77,63633.21,41.1,0.04137,3e-05,3.95786]
[1780577297236,59.77,63633.21,41.1,0.04137,3e-05,3.95786]
[1780577297576,59.73,63632.74,41.1,0.04127,3e-05,3.94983]
[1780577298018,59.73,63632.74,41.1,0.04127,3e-05,3.94983]
[1780577298637,59.73,63632.74,41.1,0.04127,3e-05,3.94983]
[1780577298717,59.7,63644.05,41.1,0.04157,3e-05,3.97381]
[1780577301605,59.67,63654.89,41.1,0.04184,3e-05,3.9949]
[1780577306674,59.61,63658.5,41.1,0.04181,3e-05,3.99339]
[1780577306685,59.6,63672.89,41.1,0.04226,3e-05,4.02896]
[1780577307655,59.6,63700.32,41.1,0.0432,3e-05,4.10266]
[1780577307890,59.6,63700.32,41.1,0.0432,3e-05,4.10266]
[1780577307905,59.6,63700.32,41.1,0.0432,3e-05,4.10266]
[1780577308421,59.6,63700.32,41.1,0.0432,3e-05,4.10266]
[1780577308448,59.6,63700.32,41.1,0.0432,3e-05,4.10266]
[1780577308726,59.58,63735.74,41.1,0.04439,4e-05,4.19579]
[1780577309010,59.58,63735.74,41.1,0.04439,4e-05,4.19579]
[1780577309246,59.58,63735.74,41.1,0.04439,4e-05,4.19579]
[1780577309490,59.58,63735.74,41.1,0.04439,4e-05,4.19579]
[1780577309676,59.58,63783.73,41.1,0.04608,4e-05,4.3275]
[1780577309891,59.58,63783.73,41.1,0.04608,4e-05,4.3275]
[1780577310512,59.58,63783.73,41.1,0.04608,4e-05,4.3275]
[1780577310698,59.56,63803.92,41.1,0.04678,4e-05,4.3814]
[1780577311078,59.56,63803.92,41.1,0.04678,4e-05,4.3814]
[1780577311710,59.56,63803.92,41.1,0.04678,4e-05,4.3814]
[1780577311713,59.52,63818.78,41.1,0.04718,4e-05,4.41147]
[1780577311896,59.52,63818.78,41.1,0.04718,4e-05,4.41147]
[1780577312469,59.52,63818.78,41.1,0.04718,4e-05,4.41147]
[1780577312506,59.52,63818.78,41.1,0.04718,4e-05,4.41147]
[1780577312738,59.52,63818.78,41.1,0.04718,4e-05,4.41147]
[1780577313212,59.53,63820.97,41.1,0.04727,4e-05,4.41878]
[1780577313521,59.53,63820.97,41.1,0.04727,4e-05,4.41878]
[1780577313784,59.53,63820.97,41.1,0.04727,4e-05,4.41878]
[1780577313713,59.48,63813.65,41.1,0.04687,4e-05,4.38832]
[1780577313906,59.48,63813.65,41.1,0.04687,4e-05,4.38832]
[1780577314307,59.48,63813.65,41.1,0.04687,4e-05,4.38832]
[1780577314990,59.48,63813.65,41.1,0.04687,4e-05,4.38832]
[1780577314759,59.48,63801.72,41.1,0.04644,4e-05,4.35466]
[1780577315740,59.39,63802.76,41.1,0.0462,4e-05,4.33722]
[1780577315997,59.39,63802.76,41.1,0.0462,4e-05,4.33722]
[1780577316138,59.39,63802.76,41.1,0.0462,4e-05,4.33722]
[1780577316620,59.39,63802.76,41.1,0.0462,4e-05,4.33722]
[1780577316664,59.39,63802.76,41.1,0.0462,4e-05,4.33722]
[1780577316719,59.39,63802.76,41.1,0.0462,4e-05,4.33722]
[1780577316744,59.35,63814.67,41.1,0.04653,4e-05,4.36288]
[1780577317249,59.35,63814.67,41.1,0.04653,4e-05,4.36288]
[1780577317466,59.35,63814.67,41.1,0.04653,4e-05,4.36288]
[1780577317751,59.31,63808.47,41.1,0.04619,4e-05,4.33654]
[1780577318073,59.31,63808.47,41.1,0.04619,4e-05,4.33654]
[1780577318185,59.31,63808.47,41.1,0.04619,4e-05,4.33654]
[1780577318250,59.31,63808.47,41.1,0.04619,4e-05,4.33654]
[1780577318289,59.31,63808.47,41.1,0.04619,4e-05,4.33654]
[1780577318836,59.31,63808.47,41.1,0.04619,4e-05,4.33654]
[1780577318767,59.27,63803.74,41.1,0.0459,4e-05,4.31466]
[1780577319144,59.27,63803.74,41.1,0.0459,4e-05,4.31466]
[1780577319193,59.27,63803.74,41.1,0.0459,4e-05,4.31466]
[1780577319691,59.27,63803.74,41.1,0.0459,4e-05,4.31466]
[1780577319776,59.23,63816.49,41.1,0.04627,4e-05,4.34315]
[1780577319849,59.23,63816.49,41.1,0.04627,4e-05,4.34315]
[1780577320613,59.23,63816.49,41.1,0.04627,4e-05,4.34315]
[1780577320646,59.23,63816.49,41.1,0.04627,4e-05,4.34315]
[1780577321315,59.23,63815.25,41.1,0.04622,4e-05,4.33965]
[1780577321793,59.2,63778.08,41.1,0.04479,4e-05,4.22868]
[1780577322118,59.2,63778.08,41.1,0.04479,4e-05,4.22868]
[1780577322164,59.2,63778.08,41.1,0.04479,4e-05,4.22868]
[1780577322858,59.2,63778.08,41.1,0.04479,4e-05,4.22868]
[1780577323159,59.13,63768.89,41.1,0.04427,4e-05,4.18871]
[1780577324461,59.1,63768.2,41.1,0.04417,4e-05,4.18093]
[1780577324513,59.1,63768.2,41.1,0.04417,4e-05,4.18093]
[1780577324648,59.1,63768.2,41.1,0.04417,4e-05,4.18093]
[1780577324814,59.08,63755.2,41.1,0.04364,3e-05,4.13944]
[1780577324955,59.08,63755.2,41.1,0.04364,3e-05,4.13944]
[1780577325174,59.08,63755.2,41.1,0.04364,3e-05,4.13944]
[1780577326084,59.08,63758.17,41.1,0.04375,4e-05,4.14759]
[1780577326832,59.02,63746.19,41.1,0.04318,3e-05,4.10322]
[1780577327473,59.02,63746.19,41.1,0.04318,3e-05,4.10322]
[1780577327716,59.02,63746.19,41.1,0.04318,3e-05,4.10322]
[1780577327761,59.02,63746.19,41.1,0.04318,3e-05,4.10322]
[1780577327844,58.98,63736.31,41.1,0.04274,3e-05,4.06875]
[1780577328465,58.98,63736.31,41.1,0.04274,3e-05,4.06875]
[1780577328592,58.98,63736.31,41.1,0.04274,3e-05,4.06875]
[1780577328762,58.98,63736.31,41.1,0.04274,3e-05,4.06875]
[1780577329240,58.98,63736.31,41.1,0.04274,3e-05,4.06875]
[1780577330485,58.93,63733.4,41.1,0.04248,3e-05,4.04919]
[1780577330909,58.93,63733.4,41.1,0.04248,3e-05,4.04919]
[1780577330967,58.93,63733.4,41.1,0.04248,3e-05,4.04919]
[1780577330553,58.93,63751.9,41.1,0.04312,3e-05,4.0995]
[1780577331009,58.93,63751.9,41.1,0.04312,3e-05,4.0995]
[1780577331494,58.93,63751.9,41.1,0.04312,3e-05,4.0995]
[1780577331833,58.88,63762.51,41.1,0.04336,3e-05,4.11816]
[1780577333435,58.86,63788.54,41.1,0.04421,4e-05,4.18495]
[1780577335759,58.81,63800.36,41.1,0.04449,4e-05,4.20736]
[1780577336170,58.81,63800.36,41.1,0.04449,4e-05,4.20736]
[1780577338020,58.75,63783.51,41.1,0.04375,4e-05,4.14924]
[1780577338090,58.73,63780.55,41.1,0.04358,4e-05,4.13608]
[1780577340367,58.7,63779.18,41.1,0.04345,4e-05,4.12656]
[1780577340410,58.7,63779.18,41.1,0.04345,4e-05,4.12656]
[1780577340573,58.7,63779.18,41.1,0.04345,4e-05,4.12656]
[1780577340723,58.65,63778.75,41.1,0.04331,3e-05,4.11534]
[1780577341568,58.65,63778.75,41.1,0.04331,3e-05,4.11534]
[1780577341840,58.63,63779.42,41.1,0.04327,3e-05,4.11277]
[1780577343790,58.61,63767.9,41.1,0.04281,3e-05,4.07631]
[1780577344210,58.61,63754.6,41.1,0.04235,3e-05,4.04005]
[1780577344996,58.55,63740.37,41.1,0.0417,3e-05,3.98924]
[1780577348010,58.48,63735.83,41.1,0.04135,3e-05,3.9615]
[1780577348619,58.48,63735.83,41.1,0.04135,3e-05,3.9615]
[1780577348704,58.48,63735.83,41.1,0.04135,3e-05,3.9615]
[1780577350252,58.43,63749.91,41.1,0.0417,3e-05,3.98957]
[1780577351232,58.43,63749.91,41.1,0.0417,3e-05,3.98957]
[1780577351681,58.43,63749.91,41.1,0.0417,3e-05,3.98957]
[1780577351705,58.43,63749.91,41.1,0.0417,3e-05,3.98957]
[1780577353603,58.36,63751.39,41.1,0.04156,3e-05,3.97882]
[1780577355354,58.33,63745.03,41.1,0.04128,3e-05,3.95654]
[1780577361114,58.2,63767.49,41.1,0.04167,3e-05,3.98821]
[1780577362366,58.2,63767.49,41.1,0.04167,3e-05,3.98821]
[1780577366150,58.1,63755.91,41.1,0.04101,3e-05,3.93629]
[1780577369300,58.07,63758.05,41.1,0.041,3e-05,3.9354]
[1780577370178,58.04,63771.83,41.1,0.04138,3e-05,3.96622]
[1780577373199,57.99,63756.07,41.1,0.04069,3e-05,3.91044]
[1780577374206,57.97,63766.2,41.1,0.04099,3e-05,3.93488]
[1780577377268,57.95,63770.12,41.2,0.04106,3e-05,3.94029]
[1780577382355,57.91,63762.61,41.2,0.04069,3e-05,3.91084]
[1780577382626,57.91,63762.61,41.2,0.04069,3e-05,3.91084]
[1780577382743,57.9,63785.25,41.2,0.04144,3e-05,3.97102]
[1780577383590,57.9,63785.25,41.2,0.04144,3e-05,3.97102]
[1780577384745,57.89,63790.15,41.2,0.04158,3e-05,3.9818]
[1780577385537,57.89,63798.86,41.2,0.04188,3e-05,4.00557]
[1780577385976,57.89,63798.86,41.2,0.04188,3e-05,4.00557]
[1780577386274,57.89,63798.86,41.2,0.04188,3e-05,4.00557]
[1780577386402,57.89,63800.58,41.2,0.04194,3e-05,4.01028]
[1780577386544,57.89,63800.58,41.2,0.04194,3e-05,4.01028]
[1780577387000,57.89,63800.58,41.2,0.04194,3e-05,4.01028]
[1780577387531,57.88,63801.33,41.2,0.04193,3e-05,4.00948]
[1780577387552,57.88,63801.33,41.2,0.04193,3e-05,4.00948]
[1780577387642,57.88,63801.33,41.2,0.04193,3e-05,4.00948]
[1780577387679,57.88,63801.33,41.2,0.04193,3e-05,4.00948]
[1780577388070,57.88,63801.33,41.2,0.04193,3e-05,4.00948]
[1780577387775,57.88,63812.24,41.2,0.0423,3e-05,4.03941]
[1780577388725,57.86,63823.01,41.2,0.04265,4e-05,4.06662]
[1780577389162,57.86,63823.01,41.2,0.04265,4e-05,4.06662]
[1780577389220,57.86,63823.01,41.2,0.04265,4e-05,4.06662]
[1780577389674,57.86,63823.01,41.2,0.04265,4e-05,4.06662]
[1780577389832,57.86,63810.48,41.2,0.04221,3e-05,4.0321]
[1780577390166,57.86,63810.48,41.2,0.04221,3e-05,4.0321]
[1780577390424,57.86,63799.65,41.2,0.04184,3e-05,4.00241]
[1780577393412,57.85,63782.07,41.2,0.0412,3e-05,3.95211]
[1780577395138,57.85,63779.71,41.2,0.04112,3e-05,3.94543]
[1780577395601,57.85,63779.71,41.2,0.04112,3e-05,3.94543]
[1780577395642,57.85,63779.71,41.2,0.04112,3e-05,3.94543]
[1780577395663,57.85,63779.71,41.2,0.04112,3e-05,3.94543]
[1780577395719,57.85,63779.71,41.2,0.04112,3e-05,3.94543]
[1780577395999,57.85,63779.71,41.2,0.04112,3e-05,3.94543]
[1780577395889,57.85,63823.42,41.2,0.04263,4e-05,4.06502]
[1780577397064,57.85,63826.87,41.2,0.04275,4e-05,4.07457]
[1780577397352,57.85,63826.87,41.2,0.04275,4e-05,4.07457]
[1780577397433,57.85,63826.87,41.2,0.04275,4e-05,4.07457]
[1780577397758,57.85,63826.87,41.2,0.04275,4e-05,4.07457]
[1780577397790,57.85,63828.71,41.2,0.04281,4e-05,4.07928]
[1780577398195,57.85,63828.71,41.2,0.04281,4e-05,4.07928]
[1780577398356,57.85,63828.71,41.2,0.04281,4e-05,4.07928]
[1780577398744,57.85,63828.71,41.2,0.04281,4e-05,4.07928]
[1780577399048,57.85,63828.71,41.2,0.04281,4e-05,4.07928]
[1780577398765,57.85,63836.42,41.2,0.04308,4e-05,4.10072]
[1780577399419,57.85,63836.42,41.2,0.04308,4e-05,4.10072]
[1780577399488,57.85,63836.42,41.2,0.04308,4e-05,4.10072]
[1780577399840,57.85,63848.24,41.2,0.0435,4e-05,4.13368]
[1780577400416,57.85,63848.24,41.2,0.0435,4e-05,4.13368]
[1780577400435,57.85,63848.24,41.2,0.0435,4e-05,4.13368]
[1780577400831,57.85,63848.24,41.2,0.0435,4e-05,4.13368]
[1780577401394,57.85,63854.83,41.2,0.04373,4e-05,4.15212]
[1780577401772,57.85,63854.83,41.2,0.04373,4e-05,4.15212]
[1780577401963,57.85,63841.04,41.2,0.04324,4e-05,4.11357]
[1780577402583,57.85,63841.04,41.2,0.04324,4e-05,4.11357]
[1780577402719,57.85,63841.04,41.2,0.04324,4e-05,4.11357]
[1780577403553,57.85,63838.11,41.2,0.04314,4e-05,4.10542]
[1780577403556,57.85,63838.11,41.2,0.04314,4e-05,4.10542]
[1780577404136,57.85,63838.11,41.2,0.04314,4e-05,4.10542]
[1780577404275,57.85,63838.11,41.2,0.04314,4e-05,4.10542]
[1780577403801,57.85,63855.87,41.2,0.04377,4e-05,4.15497]
[1780577404928,57.85,63855.87,41.2,0.04377,4e-05,4.15497]
[1780577405398,57.85,63847.86,41.2,0.04348,4e-05,4.13252]
[1780577405530,57.85,63847.86,41.2,0.04348,4e-05,4.13252]
[1780577406145,57.85,63847.86,41.2,0.04348,4e-05,4.13252]
[1780577406059,57.85,63837.02,41.2,0.0431,4e-05,4.10229]
[1780577406535,57.85,63837.02,41.2,0.0431,4e-05,4.10229]
[1780577407106,57.85,63837.02,41.2,0.0431,4e-05,4.10229]
[1780577407543,57.85,63837.56,41.2,0.04312,4e-05,4.10383]
[1780577410153,57.85,63817.79,41.2,0.04243,3e-05,4.04925]
[1780577414041,57.85,63817.3,41.2,0.04241,3e-05,4.04825]
[1780577414232,57.85,63825.97,41.2,0.04272,4e-05,4.0723]
[1780577414646,57.85,63843.01,41.2,0.04332,4e-05,4.11969]
[1780577416625,57.85,63847.07,41.2,0.04347,4e-05,4.13106]
[1780577417396,57.85,63842.4,41.2,0.0433,4e-05,4.11785]
[1780577417630,57.85,63842.4,41.2,0.0433,4e-05,4.11785]
[1780577420689,57.85,63831.66,41.2,0.04291,4e-05,4.08761]
[1780577425724,57.85,63827.39,41.2,0.04277,4e-05,4.07621]
[1780577428060,57.85,63823.88,41.2,0.04265,4e-05,4.06661]
[1780577428796,57.85,63831.97,41.2,0.04293,4e-05,4.08909]
[1780577428918,57.85,63842.78,41.2,0.04331,4e-05,4.11923]
[1780577430517,57.85,63851.84,41.2,0.04364,4e-05,4.14451]
[1780577435552,57.85,63857.71,41.2,0.04382,4e-05,4.15791]
[1780577436778,57.85,63851.88,41.2,0.04361,4e-05,4.14157]
[1780577436814,57.85,63832.43,41.2,0.04292,4e-05,4.08744]
[1780577438059,57.85,63845.31,41.2,0.04338,4e-05,4.12335]
[1780577438228,57.85,63845.31,41.2,0.04338,4e-05,4.12335]
[1780577438692,57.85,63845.31,41.2,0.04338,4e-05,4.12335]
[1780577439161,57.85,63845.31,41.2,0.04338,4e-05,4.12335]
[1780577439671,57.85,63841.16,41.2,0.04323,4e-05,4.11186]
[1780577440619,57.85,63836.02,41.2,0.04305,4e-05,4.09759]
[1780577440723,57.85,63836.02,41.2,0.04305,4e-05,4.09759]
[1780577441860,57.86,63823.54,41.2,0.04261,4e-05,4.06318]
[1780577442820,57.86,63823.54,41.2,0.04261,4e-05,4.06318]
[1780577443397,57.86,63823.22,41.2,0.0426,3e-05,4.06239]
[1780577444179,57.86,63834.11,41.2,0.04299,4e-05,4.09264]
[1780577445414,57.86,63841.47,41.2,0.04325,4e-05,4.11317]
[1780577445556,57.86,63841.47,41.2,0.04325,4e-05,4.11317]
[1780577449140,57.86,63825.81,41.2,0.0427,4e-05,4.06988]
[1780577449210,57.86,63837.39,41.2,0.04311,4e-05,4.10207]
[1780577449441,57.86,63837.39,41.2,0.04311,4e-05,4.10207]
[1780577449845,57.86,63837.39,41.2,0.04311,4e-05,4.10207]
[1780577449932,57.86,63858.33,41.2,0.04385,4e-05,4.16059]
[1780577452169,57.86,63848.25,41.2,0.04349,4e-05,4.13227]
[1780577452431,57.86,63848.25,41.2,0.04349,4e-05,4.13227]
[1780577452484,57.86,63848.25,41.2,0.04349,4e-05,4.13227]
[1780577454082,57.86,63858.7,41.2,0.04387,4e-05,4.16167]
[1780577455090,57.86,63874.75,41.2,0.04444,4e-05,4.20685]
[1780577455510,57.86,63874.75,41.2,0.04444,4e-05,4.20685]
[1780577455656,57.86,63874.75,41.2,0.04444,4e-05,4.20685]
[1780577456101,57.86,63874.75,41.2,0.04444,4e-05,4.20685]
[1780577456203,57.86,63896.61,41.2,0.04524,4e-05,4.26932]
[1780577457233,57.86,63896.61,41.2,0.04524,4e-05,4.26932]
[1780577457436,57.88,63902.06,41.2,0.04549,4e-05,4.2885]
[1780577457447,57.88,63902.06,41.2,0.04549,4e-05,4.2885]
[1780577457928,57.88,63902.06,41.2,0.04549,4e-05,4.2885]
[1780577458561,57.89,63907.3,41.2,0.04573,4e-05,4.30669]
[1780577458935,57.89,63907.3,41.2,0.04573,4e-05,4.30669]
[1780577460612,57.89,63902.66,41.2,0.04556,4e-05,4.29388]
[1780577460730,57.89,63902.66,41.2,0.04556,4e-05,4.29388]
[1780577461021,57.89,63890.78,41.2,0.04513,4e-05,4.26018]
[1780577462146,57.9,63869.24,41.2,0.04435,4e-05,4.19943]
[1780577462620,57.9,63869.24,41.2,0.04435,4e-05,4.19943]
[1780577463393,57.9,63869.24,41.2,0.04435,4e-05,4.19943]
[1780577464101,57.9,63850.98,41.2,0.04369,4e-05,4.14814]
[1780577464744,57.9,63850.98,41.2,0.04369,4e-05,4.14814]
[1780577465096,57.9,63832.94,41.2,0.04306,4e-05,4.09804]
[1780577466693,57.9,63825.92,41.2,0.04281,4e-05,4.07881]
[1780577468329,57.9,63825.59,41.2,0.0428,4e-05,4.07797]
[1780577468112,57.9,63837.36,41.2,0.04322,4e-05,4.11062]
[1780577468541,57.9,63837.36,41.2,0.04322,4e-05,4.11062]
[1780577468945,57.9,63837.36,41.2,0.04322,4e-05,4.11062]
[1780577469076,57.9,63837.36,41.2,0.04322,4e-05,4.11062]
[1780577469165,57.9,63837.36,41.2,0.04322,4e-05,4.11062]
[1780577469260,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577469519,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577469906,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577470139,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577470185,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577470249,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577470307,57.9,63838.65,41.2,0.04327,4e-05,4.11455]
[1780577470973,57.9,63830.66,41.2,0.04299,4e-05,4.09236]
[1780577471125,57.9,63830.66,41.2,0.04299,4e-05,4.09236]
[1780577471281,57.9,63830.66,41.2,0.04299,4e-05,4.09236]
[1780577471313,57.9,63815.03,41.2,0.04244,3e-05,4.04915]
[1780577472238,57.9,63815.03,41.2,0.04244,3e-05,4.04915]
[1780577472382,57.9,63810.22,41.2,0.04227,3e-05,4.03589]
[1780577472459,57.9,63810.22,41.2,0.04227,3e-05,4.03589]
[1780577472827,57.9,63810.22,41.2,0.04227,3e-05,4.03589]
[1780577473270,57.9,63810.22,41.2,0.04227,3e-05,4.03589]
[1780577473462,57.9,63813.96,41.2,0.0424,3e-05,4.04619]
[1780577473486,57.9,63813.96,41.2,0.0424,3e-05,4.04619]
[1780577473898,57.9,63813.96,41.2,0.0424,3e-05,4.04619]
[1780577474040,57.9,63813.96,41.2,0.0424,3e-05,4.04619]
[1780577474387,57.9,63813.96,41.2,0.0424,3e-05,4.04619]
[1780577474395,57.9,63813.96,41.2,0.0424,3e-05,4.04619]
[1780577474746,57.9,63805.84,41.2,0.04212,3e-05,4.02374]
[1780577475232,57.9,63805.84,41.2,0.04212,3e-05,4.02374]
[1780577475408,57.9,63798.89,41.2,0.04187,3e-05,4.00454]
[1780577475489,57.9,63798.89,41.2,0.04187,3e-05,4.00454]
[1780577475847,57.9,63798.89,41.2,0.04187,3e-05,4.00454]
[1780577476008,57.9,63798.89,41.2,0.04187,3e-05,4.00454]
[1780577477179,57.9,63807.49,41.2,0.04218,3e-05,4.02897]
[1780577477260,57.9,63807.49,41.2,0.04218,3e-05,4.02897]
[1780577477472,57.9,63815.48,41.2,0.04246,3e-05,4.05124]
[1780577477720,57.9,63815.48,41.2,0.04246,3e-05,4.05124]
[1780577478363,57.9,63814.75,41.2,0.04244,3e-05,4.0492]
[1780577478430,57.9,63814.75,41.2,0.04244,3e-05,4.0492]
[1780577478474,57.9,63814.75,41.2,0.04244,3e-05,4.0492]
[1780577478779,57.9,63814.75,41.2,0.04244,3e-05,4.0492]
[1780577480217,57.9,63826.57,41.2,0.04285,4e-05,4.08174]
[1780577485252,57.9,63815.21,41.2,0.04245,3e-05,4.05028]
[1780577486998,57.9,63817.29,41.2,0.04252,3e-05,4.05605]
[1780577487291,57.9,63817.29,41.2,0.04252,3e-05,4.05605]
[1780577487348,57.9,63796.53,41.2,0.0418,3e-05,3.99907]
[1780577487524,57.9,63796.53,41.2,0.0418,3e-05,3.99907]
[1780577487657,57.9,63796.53,41.2,0.0418,3e-05,3.99907]
[1780577488004,57.9,63796.53,41.2,0.0418,3e-05,3.99907]
[1780577488689,57.9,63795.81,41.2,0.04178,3e-05,3.99732]
[1780577489295,57.9,63786.77,41.2,0.04147,3e-05,3.9728]
[1780577489802,57.9,63786.77,41.2,0.04147,3e-05,3.9728]
[1780577490082,57.9,63786.77,41.2,0.04147,3e-05,3.9728]
[1780577490824,57.9,63781.71,41.2,0.04128,3e-05,3.95769]
[1780577490892,57.9,63781.71,41.2,0.04128,3e-05,3.95769]
[1780577491332,57.9,63806.54,41.2,0.04211,3e-05,4.02217]
[1780577491442,57.9,63806.54,41.2,0.04211,3e-05,4.02217]
[1780577491553,57.9,63806.54,41.2,0.04211,3e-05,4.02217]
[1780577493481,57.88,63797.68,41.2,0.04176,3e-05,3.99506]
[1780577493649,57.88,63797.68,41.2,0.04176,3e-05,3.99506]
[1780577494211,57.88,63797.68,41.2,0.04176,3e-05,3.99506]
[1780577494263,57.88,63797.68,41.2,0.04176,3e-05,3.99506]
[1780577494875,57.88,63797.05,41.2,0.04173,3e-05,3.99263]
[1780577495356,57.88,63795.03,41.2,0.04165,3e-05,3.98645]
[1780577496107,57.88,63795.03,41.2,0.04165,3e-05,3.98645]
[1780577496266,57.88,63795.03,41.2,0.04165,3e-05,3.98645]
[1780577497150,57.87,63795.03,41.2,0.04165,3e-05,3.98593]
[1780577497376,57.87,63776.53,41.2,0.04099,3e-05,3.93375]
[1780577497488,57.87,63776.53,41.2,0.04099,3e-05,3.93375]
[1780577498643,57.87,63776.38,41.2,0.04098,3e-05,3.9333]
[1780577498922,57.87,63776.38,41.2,0.04098,3e-05,3.9333]
[1780577499381,57.87,63776.38,41.2,0.04098,3e-05,3.9333]
[1780577499745,57.86,63772.58,41.2,0.04085,3e-05,3.92288]
[1780577500232,57.86,63772.58,41.2,0.04085,3e-05,3.92288]
[1780577502001,57.86,63765.4,41.2,0.04061,3e-05,3.90332]
[1780577502091,57.86,63752.11,41.2,0.04016,3e-05,3.86768]
[1780577503284,57.86,63766.02,41.2,0.04063,3e-05,3.90481]
[1780577503716,57.86,63766.02,41.2,0.04063,3e-05,3.90481]
[1780577504026,57.86,63766.02,41.2,0.04063,3e-05,3.90481]
[1780577506155,57.86,63772.75,41.2,0.04084,3e-05,3.92155]
[1780577507295,57.85,63772.73,41.2,0.04082,3e-05,3.92026]
[1780577508051,57.84,63784.61,41.2,0.04118,3e-05,3.94939]
[1780577509141,57.83,63802.1,41.2,0.04178,3e-05,3.99653]
[1780577511338,57.83,63788.57,41.2,0.04131,3e-05,3.95911]
[1780577514505,57.83,63777.83,41.2,0.04094,3e-05,3.92988]
[1780577517562,57.82,63778.62,41.2,0.04093,3e-05,3.92963]
[1780577518599,57.81,63775.5,41.2,0.04081,3e-05,3.9198]
[1780577521555,57.8,63786.82,41.2,0.04116,3e-05,3.94727]
[1780577523631,57.8,63787.2,41.2,0.04116,3e-05,3.9478]
[1780577524742,57.8,63799.19,41.2,0.04157,3e-05,3.98048]
[1780577525586,57.8,63782.9,41.2,0.04102,3e-05,3.93615]
[1780577526587,57.8,63782.9,41.2,0.04102,3e-05,3.93615]
[1780577527064,57.8,63782.9,41.2,0.04102,3e-05,3.93615]
[1780577531628,57.8,63768.77,41.2,0.04054,3e-05,3.89823]
[1780577536663,57.8,63767.1,41.2,0.04049,3e-05,3.8944]
[1780577538679,57.8,63755.93,41.2,0.04012,3e-05,3.86481]
[1780577543714,57.8,63754.41,41.2,0.04008,3e-05,3.86125]
[1780577545165,57.8,63754.41,41.2,0.04008,3e-05,3.86125]
[1780577545374,57.8,63754.41,41.2,0.04008,3e-05,3.86125]
[1780577545414,57.8,63764.97,41.2,0.04043,3e-05,3.88966]
[1780577545978,57.8,63764.97,41.2,0.04043,3e-05,3.88966]
[1780577546334,57.8,63764.97,41.2,0.04043,3e-05,3.88966]
[1780577546433,57.8,63778.44,41.2,0.04089,3e-05,3.92607]
[1780577546965,57.8,63778.44,41.2,0.04089,3e-05,3.92607]
[1780577547149,57.8,63778.44,41.2,0.04089,3e-05,3.92607]
[1780577547188,57.81,63786.95,41.2,0.04118,3e-05,3.94924]
[1780577547745,57.81,63776.81,41.2,0.04084,3e-05,3.92179]
[1780577552702,57.81,63769.86,41.2,0.04058,3e-05,3.90069]
[1780577553248,57.81,63769.86,41.2,0.04058,3e-05,3.90069]
[1780577553298,57.81,63784.49,41.2,0.04108,3e-05,3.94071]
[1780577553969,57.81,63784.49,41.2,0.04108,3e-05,3.94071]
[1780577554360,57.81,63784.49,41.2,0.04108,3e-05,3.94071]
[1780577554460,57.81,63785.26,41.2,0.04111,3e-05,3.9428]
[1780577554789,57.81,63785.26,41.2,0.04111,3e-05,3.9428]
[1780577555470,57.81,63800.51,41.2,0.04163,3e-05,3.98442]
[1780577558822,57.83,63790.7,41.2,0.04133,3e-05,3.96072]
[1780577559875,57.83,63790.7,41.2,0.04133,3e-05,3.96072]
[1780577559916,57.83,63784.26,41.2,0.04112,3e-05,3.94351]
[1780577560736,57.83,63784.26,41.2,0.04112,3e-05,3.94351]
[1780577560837,57.83,63785.79,41.2,0.04117,3e-05,3.94791]
[1780577562823,57.83,63785.92,41.2,0.04118,3e-05,3.94856]
[1780577563002,57.83,63786.36,41.2,0.0412,3e-05,3.95004]
[1780577564609,57.83,63784.02,41.2,0.04112,3e-05,3.94393]
[1780577564957,57.83,63793.37,41.2,0.04145,3e-05,3.96957]
[1780577570908,57.84,63799.22,41.2,0.04167,3e-05,3.98695]
[1780577578354,57.85,63809.18,41.2,0.04203,3e-05,4.01587]
[1780577579809,57.85,63810.39,41.2,0.04207,3e-05,4.01919]
[1780577583010,57.85,63800.62,41.2,0.04175,3e-05,3.99371]
[1780577584586,57.86,63804.69,41.2,0.0419,3e-05,4.00524]
[1780577586037,57.86,63788.58,41.2,0.04135,3e-05,3.96179]
[1780577587102,57.86,63788.58,41.2,0.04135,3e-05,3.96179]
[1780577588052,57.86,63816.95,41.2,0.04234,3e-05,4.04006]
[1780577588706,57.86,63816.95,41.2,0.04234,3e-05,4.04006]
[1780577588870,57.86,63816.95,41.2,0.04234,3e-05,4.04006]
[1780577597411,57.87,63817.82,41.2,0.0424,3e-05,4.0448]
[1780577597481,57.87,63796.02,41.2,0.04165,3e-05,3.98538]
[1780577597551,57.87,63796.02,41.2,0.04165,3e-05,3.98538]
[1780577598286,57.87,63796.02,41.2,0.04165,3e-05,3.98538]
[1780577598362,57.87,63796.02,41.2,0.04165,3e-05,3.98538]
[1780577598463,57.88,63784.3,41.2,0.04125,3e-05,3.95374]
[1780577598618,57.88,63784.3,41.2,0.04125,3e-05,3.95374]
[1780577600294,57.88,63782.13,41.2,0.04118,3e-05,3.94814]
[1780577600701,57.88,63782.13,41.2,0.04118,3e-05,3.94814]
[1780577600345,57.88,63763.57,41.2,0.04056,3e-05,3.89834]
[1780577600935,57.88,63763.57,41.2,0.04056,3e-05,3.89834]
[1780577601074,57.88,63763.57,41.2,0.04056,3e-05,3.89834]
[1780577601568,57.88,63760.96,41.2,0.04047,3e-05,3.89133]
[1780577602825,57.9,63761.83,41.2,0.04055,3e-05,3.89775]
[1780577604647,57.92,63766.0,41.2,0.04074,3e-05,3.91314]
[1780577605399,57.92,63783.97,41.2,0.04136,3e-05,3.96207]
[1780577605878,57.92,63783.97,41.2,0.04136,3e-05,3.96207]
[1780577611100,57.93,63778.1,41.2,0.04118,3e-05,3.94756]
[1780577612237,57.93,63759.96,41.2,0.04054,3e-05,3.89614]
[1780577612634,57.93,63759.96,41.2,0.04054,3e-05,3.89614]
[1780577613044,57.93,63759.96,41.2,0.04054,3e-05,3.89614]
[1780577614640,57.95,63744.14,41.2,0.04007,3e-05,3.85821]
[1780577615718,57.97,63742.2,41.2,0.04006,3e-05,3.85731]
[1780577615831,57.97,63742.2,41.2,0.04006,3e-05,3.85731]
[1780577616290,57.99,63742.27,41.2,0.04011,3e-05,3.86179]
[1780577618267,58.0,63744.5,41.2,0.04021,3e-05,3.86943]
[1780577618481,58.0,63744.5,41.2,0.04021,3e-05,3.86943]
[1780577619103,58.0,63745.46,41.2,0.04024,3e-05,3.87214]
[1780577619299,58.0,63729.3,41.2,0.03971,3e-05,3.82929]
[1780577620467,58.0,63729.3,41.2,0.03971,3e-05,3.82929]
[1780577620902,58.0,63730.16,41.2,0.03974,3e-05,3.83172]
[1780577621313,58.0,63725.55,41.2,0.03959,3e-05,3.8196]
[1780577623456,58.0,63729.25,41.2,0.03971,3e-05,3.82948]
[1780577623508,58.0,63729.24,41.2,0.03971,3e-05,3.82951]
[1780577623768,58.0,63729.24,41.2,0.03971,3e-05,3.82951]
[1780577624456,58.0,63729.24,41.2,0.03971,3e-05,3.82951]
[1780577624557,58.0,63734.82,41.2,0.0399,3e-05,3.84446]
[1780577627881,58.02,63732.54,41.2,0.03987,3e-05,3.84234]
[1780577628152,58.02,63732.54,41.2,0.03987,3e-05,3.84234]
[1780577628374,58.02,63732.54,41.2,0.03987,3e-05,3.84234]
[1780577628388,58.03,63747.9,41.2,0.0404,3e-05,3.88443]
[1780577629371,58.03,63773.66,41.2,0.04127,3e-05,3.95413]
[1780577629747,58.03,63773.66,41.2,0.04127,3e-05,3.95413]
[1780577630111,58.03,63773.66,41.2,0.04127,3e-05,3.95413]
[1780577630365,58.03,63773.66,41.2,0.04127,3e-05,3.95413]
[1780577630370,58.03,63773.66,41.2,0.04127,3e-05,3.95413]
[1780577630396,58.03,63787.72,41.2,0.04175,3e-05,3.99231]
[1780577630729,58.03,63787.72,41.2,0.04175,3e-05,3.99231]
[1780577631083,58.03,63787.72,41.2,0.04175,3e-05,3.99231]
[1780577631744,58.03,63787.72,41.2,0.04175,3e-05,3.99231]
[1780577631390,58.03,63776.42,41.2,0.04137,3e-05,3.96188]
[1780577632510,58.03,63765.75,41.2,0.04101,3e-05,3.93304]
[1780577633025,58.03,63765.75,41.2,0.04101,3e-05,3.93304]
[1780577633135,58.03,63765.75,41.2,0.04101,3e-05,3.93304]
[1780577633325,58.03,63765.75,41.2,0.04101,3e-05,3.93304]
[1780577633406,58.03,63777.84,41.2,0.04143,3e-05,3.96635]
[1780577634357,58.03,63777.84,41.2,0.04143,3e-05,3.96635]
[1780577634532,58.03,63777.84,41.2,0.04143,3e-05,3.96635]
[1780577635420,58.04,63764.39,41.2,0.04098,3e-05,3.93053]
[1780577635619,58.04,63764.39,41.2,0.04098,3e-05,3.93053]
[1780577635831,58.04,63764.39,41.2,0.04098,3e-05,3.93053]
[1780577641222,58.04,63763.73,41.2,0.04097,3e-05,3.93027]
[1780577645490,58.05,63746.51,41.2,0.04041,3e-05,3.88559]
[1780577645969,58.05,63746.51,41.2,0.04041,3e-05,3.88559]
[1780577646672,58.05,63754.78,41.2,0.0407,3e-05,3.90813]
[1780577649527,58.06,63780.47,41.2,0.04158,3e-05,3.97852]
[1780577650529,58.06,63791.28,41.2,0.04196,3e-05,4.00818]
[1780577651195,58.06,63791.28,41.2,0.04196,3e-05,4.00818]
[1780577652863,58.06,63801.62,41.2,0.04232,3e-05,4.03687]
[1780577655563,58.06,63787.26,41.2,0.04183,3e-05,3.99813]
[1780577657991,58.06,63786.32,41.2,0.0418,3e-05,3.99606]
[1780577658585,58.07,63799.1,41.2,0.04225,3e-05,4.03117]
[1780577662612,58.07,63786.99,41.2,0.04184,3e-05,3.99877]
[1780577668513,58.07,63779.57,41.2,0.04159,3e-05,3.97942]
[1780577672455,58.08,63768.12,41.2,0.04119,3e-05,3.94673]
[1780577673706,58.08,63778.18,41.2,0.04154,3e-05,3.97424]
[1780577677278,58.09,63767.5,41.2,0.04119,3e-05,3.94635]
[1780577678020,58.09,63767.5,41.2,0.04119,3e-05,3.94635]
[1780577679213,58.09,63771.55,41.2,0.04133,3e-05,3.9573]
[1780577685316,58.09,63769.14,41.2,0.04127,3e-05,3.95252]
[1780577685378,58.09,63769.14,41.2,0.04127,3e-05,3.95252]
[1780577685810,58.1,63786.61,41.2,0.04187,3e-05,4.00044]
[1780577690845,58.1,63781.19,41.2,0.0417,3e-05,3.98697]
[1780577695880,58.11,63772.62,41.2,0.04142,3e-05,3.96489]
[1780577700915,58.11,63765.03,41.2,0.04118,3e-05,3.94564]
[1780577703120,58.12,63775.03,41.2,0.04153,3e-05,3.97326]
[1780577705580,58.12,63781.74,41.2,0.04176,3e-05,3.99175]
[1780577707357,58.12,63769.75,41.2,0.04136,3e-05,3.95994]
[1780577708780,58.12,63769.6,41.2,0.04136,3e-05,3.95978]
[1780577708984,58.12,63769.6,41.2,0.04136,3e-05,3.95978]
[1780577708584,58.12,63757.11,41.2,0.04094,3e-05,3.92609]
[1780577709627,58.12,63757.11,41.2,0.04094,3e-05,3.92609]
[1780577709639,58.12,63735.13,41.2,0.0402,3e-05,3.8675]
[1780577709892,58.12,63735.13,41.2,0.0402,3e-05,3.8675]
[1780577710067,58.13,63724.64,41.2,0.03986,3e-05,3.83993]
[1780577711394,58.13,63724.64,41.2,0.03986,3e-05,3.83993]
[1780577711676,58.13,63724.64,41.2,0.03986,3e-05,3.83993]
[1780577711778,58.13,63722.51,41.2,0.03979,3e-05,3.83436]
[1780577712300,58.13,63722.51,41.2,0.03979,3e-05,3.83436]
[1780577714889,58.13,63724.08,41.2,0.03984,3e-05,3.83871]
[1780577715102,58.13,63735.1,41.2,0.04021,3e-05,3.86807]
[1780577715826,58.13,63735.1,41.2,0.04021,3e-05,3.86807]
[1780577717697,58.13,63744.19,41.2,0.04051,3e-05,3.8924]
[1780577718822,58.13,63739.74,41.2,0.04036,3e-05,3.88053]
[1780577724165,58.13,63746.45,41.2,0.04059,3e-05,3.8985]
[1780577728106,58.13,63741.33,41.2,0.04042,3e-05,3.88487]
[1780577731381,58.13,63731.2,41.2,0.04008,3e-05,3.85806]
[1780577736497,58.13,63729.43,41.2,0.04001,3e-05,3.85104]
[1780577736582,58.13,63745.71,41.2,0.04055,3e-05,3.89457]
[1780577737728,58.13,63745.71,41.2,0.04055,3e-05,3.89457]
[1780577738124,58.13,63753.33,41.2,0.04081,3e-05,3.91517]
[1780577738268,58.13,63766.21,41.2,0.04124,3e-05,3.94985]
[1780577739983,58.13,63765.19,41.2,0.04121,3e-05,3.94722]
[1780577740280,58.14,63759.09,41.2,0.041,3e-05,3.93081]
[1780577742053,58.14,63760.7,41.2,0.04107,3e-05,3.93571]
[1780577742425,58.14,63760.7,41.2,0.04107,3e-05,3.93571]
[1780577742448,58.14,63740.4,41.2,0.04039,3e-05,3.88155]
[1780577743228,58.14,63740.4,41.2,0.04039,3e-05,3.88155]
[1780577746867,58.14,63738.75,41.2,0.04034,3e-05,3.87795]
[1780577748926,58.14,63736.42,41.2,0.04027,3e-05,3.87197]
[1780577748935,58.14,63736.42,41.2,0.04027,3e-05,3.87197]
[1780577753116,58.15,63732.42,41.2,0.04014,3e-05,3.86174]
[1780577753371,58.15,63731.59,41.2,0.04011,3e-05,3.85964]
[1780577758605,58.15,63734.78,41.2,0.04023,3e-05,3.86858]
[1780577764449,58.15,63739.27,41.2,0.04038,3e-05,3.88122]
[1780577767291,58.15,63737.91,41.2,0.04034,3e-05,3.87779]
[1780577769105,58.15,63727.44,41.2,0.03999,3e-05,3.85003]
[1780577769989,58.15,63728.41,41.2,0.04003,3e-05,3.85289]
[1780577770336,58.15,63728.41,41.2,0.04003,3e-05,3.85289]
[1780577773138,58.16,63724.07,41.2,0.03989,3e-05,3.84185]
[1780577773518,58.16,63700.97,41.2,0.03913,3e-05,3.78105]
[1780577773847,58.16,63700.97,41.2,0.03913,3e-05,3.78105]
[1780577777360,58.16,63697.52,41.2,0.03902,3e-05,3.77204]
[1780577779515,58.16,63698.23,41.2,0.03905,3e-05,3.77416]
[1780577779859,58.16,63691.31,41.2,0.03882,3e-05,3.75607]
[1780577780642,58.16,63720.77,41.2,0.03979,3e-05,3.83351]
[1780577781513,58.16,63720.77,41.2,0.03979,3e-05,3.83351]
[1780577787954,58.16,63711.85,41.2,0.0395,3e-05,3.81062]
[1780577790395,58.16,63713.8,41.2,0.03957,3e-05,3.81589]
[1780577790559,58.16,63713.8,41.2,0.03957,3e-05,3.81589]
[1780577790640,58.16,63692.21,41.2,0.03886,3e-05,3.75917]
[1780577790846,58.16,63692.21,41.2,0.03886,3e-05,3.75917]
[1780577794398,58.16,63699.99,41.2,0.03909,3e-05,3.77642]
[1780577795158,58.16,63696.77,41.2,0.03898,3e-05,3.76794]
[1780577799916,58.16,63684.3,41.2,0.03858,3e-05,3.73547]
[1780577800265,58.16,63684.3,41.2,0.03858,3e-05,3.73547]
[1780577801820,58.16,63681.25,41.2,0.03848,3e-05,3.72764]
[1780577807761,58.16,63682.98,41.2,0.03854,3e-05,3.73243]
[1780577812796,58.17,63674.43,41.2,0.03827,3e-05,3.71048]
[1780577814772,58.17,63674.31,41.2,0.03826,3e-05,3.71014]
[1780577815623,58.17,63673.23,41.2,0.03823,3e-05,3.70731]
[1780577815677,58.17,63673.23,41.2,0.03823,3e-05,3.70731]
[1780577816815,58.17,63673.97,41.2,0.03825,3e-05,3.7092]
[1780577817530,58.17,63674.24,41.2,0.03826,3e-05,3.70992]
[1780577817828,58.17,63674.24,41.2,0.03826,3e-05,3.70992]
[1780577819211,58.17,63680.49,41.2,0.03846,3e-05,3.72624]
[1780577820602,58.17,63684.03,41.2,0.03858,3e-05,3.73548]
[1780577823173,58.17,63672.05,41.2,0.03819,3e-05,3.70451]
[1780577827609,58.17,63671.66,41.2,0.03818,3e-05,3.70347]
[1780577830117,58.17,63660.39,41.2,0.03782,3e-05,3.67446]
[1780577830771,58.17,63660.39,41.2,0.03782,3e-05,3.67446]
[1780577830825,58.17,63660.39,41.2,0.03782,3e-05,3.67446]
[1780577832378,58.17,63652.26,41.2,0.03757,3e-05,3.65365]
[1780577832958,58.17,63632.0,41.2,0.03693,3e-05,3.60209]
[1780577833925,58.17,63632.0,41.2,0.03693,3e-05,3.60209]
[1780577835813,58.17,63624.21,41.2,0.0367,3e-05,3.58306]
[1780577836636,58.17,63618.07,41.2,0.03651,3e-05,3.56756]
[1780577836732,58.18,63633.08,41.2,0.03699,3e-05,3.60665]
[1780577840211,58.18,63631.4,41.2,0.03695,3e-05,3.60301]
[1780577842117,58.18,63633.48,41.2,0.03702,3e-05,3.60895]
[1780577847636,58.19,63634.23,41.2,0.03706,3e-05,3.61261]
[1780577847865,58.19,63634.23,41.2,0.03706,3e-05,3.61261]
[1780577849654,58.19,63634.51,41.2,0.03708,3e-05,3.61392]
[1780577849741,58.19,63634.51,41.2,0.03708,3e-05,3.61392]
[1780577850723,58.2,63639.84,41.2,0.03725,3e-05,3.62767]
[1780577850842,58.2,63639.84,41.2,0.03725,3e-05,3.62767]
[1780577852109,58.2,63642.13,41.2,0.03729,3e-05,3.63064]
[1780577852207,58.2,63652.12,41.2,0.03761,3e-05,3.65625]
[1780577854364,58.2,63649.56,41.2,0.03753,3e-05,3.64973]
[1780577854398,58.2,63649.56,41.2,0.03753,3e-05,3.64973]
[1780577854429,58.2,63649.56,41.2,0.03753,3e-05,3.64973]
[1780577854464,58.2,63639.22,41.2,0.03721,3e-05,3.62345]
[1780577856127,58.2,63628.53,41.2,0.03687,3e-05,3.59639]
[1780577862446,58.2,63631.85,41.2,0.03699,3e-05,3.60607]
[1780577863129,58.21,63638.22,41.2,0.0372,3e-05,3.6228]
[1780577864946,58.21,63643.38,41.2,0.03736,3e-05,3.63601]
[1780577865737,58.21,63643.38,41.2,0.03736,3e-05,3.63601]
[1780577866298,58.21,63642.15,41.2,0.03732,3e-05,3.63299]
[1780577866827,58.21,63642.15,41.2,0.03732,3e-05,3.63299]
[1780577867394,58.21,63640.4,41.2,0.03727,3e-05,3.62853]
[1780577867838,58.21,63640.4,41.2,0.03727,3e-05,3.62853]
[1780577867952,58.21,63641.88,41.2,0.03732,3e-05,3.63243]
[1780577868491,58.21,63641.88,41.2,0.03732,3e-05,3.63243]
[1780577868736,58.21,63641.88,41.2,0.03732,3e-05,3.63243]
[1780577870130,58.21,63639.64,41.2,0.03725,3e-05,3.62681]
[1780577870778,58.21,63639.64,41.2,0.03725,3e-05,3.62681]
[1780577871332,58.21,63643.18,41.2,0.03736,3e-05,3.63598]
[1780577871361,58.21,63643.18,41.2,0.03736,3e-05,3.63598]
[1780577871904,58.21,63643.18,41.2,0.03736,3e-05,3.63598]
[1780577873584,58.21,63634.3,41.2,0.03708,3e-05,3.61341]
[1780577879240,58.22,63639.64,41.2,0.03728,3e-05,3.62961]
[1780577881932,58.23,63636.86,41.2,0.03722,3e-05,3.62447]
[1780577885093,58.24,63646.62,41.2,0.03755,3e-05,3.65092]
[1780577886340,58.24,63635.01,41.2,0.03718,3e-05,3.62135]
[1780577890369,58.25,63645.52,41.2,0.03753,3e-05,3.6494]
[1780577891309,58.25,63645.52,41.2,0.03753,3e-05,3.6494]
[1780577892504,58.25,63652.15,41.2,0.03774,3e-05,3.66678]
[1780577893827,58.25,63639.69,41.2,0.03735,3e-05,3.63498]
[1780577896284,58.25,63642.36,41.2,0.03743,3e-05,3.64184]
[1780577897118,58.25,63645.96,41.2,0.03755,3e-05,3.65108]
[1780577897257,58.25,63645.96,41.2,0.03755,3e-05,3.65108]
[1780577899984,58.25,63642.8,41.2,0.03745,3e-05,3.64308]
[1780577900445,58.25,63627.38,41.2,0.03697,3e-05,3.60387]
[1780577902925,58.25,63617.58,41.2,0.03667,3e-05,3.5798]
[1780577903268,58.25,63617.58,41.2,0.03667,3e-05,3.5798]
[1780577903273,58.25,63617.58,41.2,0.03667,3e-05,3.5798]
[1780577905016,58.25,63618.52,41.2,0.0367,3e-05,3.58231]
[1780577905482,58.25,63612.65,41.2,0.03652,3e-05,3.56764]
[1780577906153,58.25,63612.65,41.2,0.03652,3e-05,3.56764]
[1780577906489,58.25,63609.93,41.2,0.03644,3e-05,3.56093]
[1780577907496,58.26,63620.38,41.2,0.03677,3e-05,3.58745]
[1780577908886,58.26,63620.38,41.2,0.03677,3e-05,3.58745]
[1780577911445,58.26,63630.2,41.2,0.03709,3e-05,3.6134]
[1780577911828,58.26,63630.2,41.2,0.03709,3e-05,3.6134]
[1780577913401,58.27,63635.79,41.2,0.03724,3e-05,3.62555]
[1780577915260,58.27,63636.52,41.2,0.03727,3e-05,3.62789]
[1780577919716,58.27,63631.67,41.2,0.03712,3e-05,3.6158]
[1780577924618,58.28,63646.09,41.2,0.03761,3e-05,3.65506]
[1780577926529,58.28,63646.09,41.2,0.03761,3e-05,3.65506]
[1780577928293,58.28,63647.39,41.2,0.03765,3e-05,3.65879]
[1780577928994,58.28,63650.29,41.2,0.03775,3e-05,3.66635]
[1780577929130,58.28,63650.29,41.2,0.03775,3e-05,3.66635]
[1780577937781,58.28,63645.41,41.2,0.03759,3e-05,3.6538]
[1780577940644,58.28,63651.83,41.2,0.0378,3e-05,3.67029]
[1780577944062,58.28,63644.05,41.2,0.03755,3e-05,3.65036]
[1780577946617,58.28,63655.19,41.2,0.0379,3e-05,3.67896]
[1780577946995,58.28,63668.93,41.2,0.03834,3e-05,3.71435]
[1780577947350,58.28,63668.93,41.2,0.03834,3e-05,3.71435]
[1780577948835,58.28,63674.56,41.2,0.03852,3e-05,3.72894]
[1780577948979,58.28,63674.56,41.2,0.03852,3e-05,3.72894]
[1780577949802,58.28,63662.19,41.2,0.03812,3e-05,3.6968]
[1780577950804,58.28,63673.23,41.2,0.03847,3e-05,3.72524]
[1780577954445,58.28,63676.26,41.2,0.03857,3e-05,3.73285]
[1780577955735,58.28,63677.24,41.2,0.0386,3e-05,3.73529]
[1780577958816,58.28,63676.23,41.2,0.03856,3e-05,3.73233]
[1780577960603,58.28,63679.05,41.2,0.03865,3e-05,3.73931]
[1780577961672,58.28,63684.07,41.2,0.03881,3e-05,3.75237]
[1780577966918,58.27,63697.56,41.2,0.03923,3e-05,3.78644]
[1780577969727,58.27,63701.6,41.2,0.03936,3e-05,3.79666]
[1780577970507,58.27,63698.99,41.2,0.03927,3e-05,3.78967]
[1780577973013,58.27,63699.59,41.2,0.03926,3e-05,3.78795]
[1780577973524,58.27,63700.8,41.2,0.0393,3e-05,3.79101]
[1780577975878,58.27,63701.77,41.2,0.03933,3e-05,3.79335]
[1780577978299,58.26,63701.35,41.2,0.03931,3e-05,3.79192]
[1780577979660,58.26,63695.06,41.2,0.0391,3e-05,3.77533]
[1780577980480,58.26,63692.58,41.2,0.03902,3e-05,3.76871]
[1780577982402,58.26,63700.39,41.2,0.03927,3e-05,3.78894]
[1780577984664,58.26,63708.85,41.2,0.03955,3e-05,3.81091]
[1780577985361,58.26,63706.97,41.2,0.03948,3e-05,3.80582]
[1780577985386,58.26,63706.97,41.2,0.03948,3e-05,3.80582]
[1780577986024,58.26,63706.97,41.2,0.03948,3e-05,3.80582]
[1780577991098,58.26,63708.83,41.2,0.03953,3e-05,3.8099]
[1780577992254,58.26,63708.83,41.2,0.03953,3e-05,3.8099]
[1780577992410,58.26,63708.83,41.2,0.03953,3e-05,3.8099]
[1780577992890,58.26,63708.83,41.2,0.03953,3e-05,3.8099]
[1780577993619,58.26,63706.85,41.2,0.03946,3e-05,3.8044]
[1780577993906,58.26,63706.85,41.2,0.03946,3e-05,3.8044]
[1780577994209,58.25,63707.21,41.2,0.03947,3e-05,3.80521]
[1780577996073,58.25,63705.52,41.2,0.03942,3e-05,3.80076]
[1780578000554,58.25,63704.82,41.2,0.03939,3e-05,3.79836]
[1780578001387,58.25,63704.82,41.2,0.03939,3e-05,3.79836]
[1780578002067,58.25,63705.42,41.2,0.03941,3e-05,3.79981]
[1780578002077,58.25,63694.47,41.2,0.03905,3e-05,3.7711]
[1780578002186,58.25,63684.71,41.2,0.03873,3e-05,3.74564]
[1780578004623,58.25,63695.98,41.2,0.03909,3e-05,3.77463]
[1780578006271,58.25,63695.98,41.2,0.03909,3e-05,3.77463]
[1780578006073,58.25,63686.24,41.2,0.03878,3e-05,3.74918]
[1780578006851,58.25,63686.24,41.2,0.03878,3e-05,3.74918]
[1780578009022,58.25,63677.47,41.2,0.03849,3e-05,3.72617]
[1780578009705,58.25,63675.26,41.2,0.03842,3e-05,3.72036]
[1780578009848,58.25,63675.26,41.2,0.03842,3e-05,3.72036]
[1780578010455,58.25,63667.03,41.2,0.03816,3e-05,3.699]
[1780578010944,58.25,63650.4,41.2,0.03763,3e-05,3.65623]
[1780578012695,58.25,63653.42,41.2,0.03772,3e-05,3.66394]
[1780578013298,58.25,63648.11,41.2,0.03756,3e-05,3.65039]
[1780578014533,58.25,63650.94,41.2,0.03765,3e-05,3.65764]
[1780578016301,58.25,63664.95,41.2,0.03809,3e-05,3.6937]
[1780578018495,58.25,63652.89,41.2,0.03771,3e-05,3.66262]
[1780578021158,58.25,63641.07,41.2,0.03734,3e-05,3.63253]
[1780578022622,58.25,63637.8,41.2,0.03723,3e-05,3.62419]
[1780578023034,58.25,63624.81,41.2,0.03683,3e-05,3.59144]
[1780578023827,58.25,63624.81,41.2,0.03683,3e-05,3.59144]
[1780578024505,58.25,63624.04,41.2,0.03681,3e-05,3.58963]
[1780578024950,58.25,63624.04,41.2,0.03681,3e-05,3.58963]
[1780578025647,58.25,63622.29,41.2,0.03676,3e-05,3.58535]
[1780578026937,58.25,63618.5,41.2,0.03664,3e-05,3.57578]
[1780578027626,58.25,63612.61,41.2,0.03646,3e-05,3.56129]
[1780578029064,58.25,63591.26,41.2,0.03581,3e-05,3.50805]
[1780578029791,58.25,63580.09,41.2,0.03548,3e-05,3.48063]
[1780578032786,58.26,63585.81,41.2,0.03564,3e-05,3.49299]
[1780578035367,58.26,63595.92,41.2,0.03596,3e-05,3.51905]
[1780578035439,58.26,63607.57,41.2,0.03631,3e-05,3.54821]
[1780578037577,58.27,63598.38,41.2,0.03605,3e-05,3.52716]
[1780578038460,58.28,63585.49,41.2,0.03567,3e-05,3.49558]
[1780578043953,58.29,63593.86,41.2,0.03595,3e-05,3.51818]
[1780578044597,58.29,63602.27,41.2,0.03621,3e-05,3.53948]
[1780578045853,58.29,63600.54,41.2,0.03615,3e-05,3.53515]
[1780578048675,58.31,63603.14,41.2,0.03629,3e-05,3.54639]
[1780578048911,58.31,63603.14,41.2,0.03629,3e-05,3.54639]
[1780578049458,58.31,63601.57,41.2,0.03625,3e-05,3.54286]
[1780578050554,58.31,63588.65,41.2,0.03586,3e-05,3.51081]
[1780578052569,58.33,63576.54,41.2,0.03552,3e-05,3.48334]
[1780578057577,58.33,63573.76,41.2,0.03546,3e-05,3.47796]
[1780578057909,58.33,63573.76,41.2,0.03546,3e-05,3.47796]
[1780578057951,58.34,63595.84,41.2,0.03614,3e-05,3.53367]
[1780578058435,58.34,63595.84,41.2,0.03614,3e-05,3.53367]
[1780578058500,58.34,63595.84,41.2,0.03614,3e-05,3.53367]
[1780578059056,58.34,63595.84,41.2,0.03614,3e-05,3.53367]
[1780578059434,58.34,63596.97,41.2,0.03618,3e-05,3.53674]
[1780578059600,58.34,63596.97,41.2,0.03618,3e-05,3.53674]
[1780578059830,58.34,63596.97,41.2,0.03618,3e-05,3.53674]
[1780578060119,58.34,63596.97,41.2,0.03618,3e-05,3.53674]
[1780578060406,58.34,63595.28,41.2,0.03613,3e-05,3.53275]
[1780578060598,58.34,63595.28,41.2,0.03613,3e-05,3.53275]
[1780578063186,58.35,63578.56,41.2,0.03563,3e-05,3.4919]
[1780578067690,58.35,63567.21,41.2,0.03531,3e-05,3.46527]
[1780578069815,58.36,63569.9,41.2,0.0354,3e-05,3.47273]
[1780578070171,58.36,63569.9,41.2,0.0354,3e-05,3.47273]
[1780578070225,58.36,63588.31,41.2,0.03596,3e-05,3.5188]
[1780578070992,58.36,63588.31,41.2,0.03596,3e-05,3.5188]
[1780578071093,58.36,63598.5,41.2,0.03627,3e-05,3.54453]
[1780578076753,58.41,63601.73,41.2,0.03651,3e-05,3.5636]
[1780578081788,58.43,63620.38,41.2,0.03713,3e-05,3.61422]
[1780578083678,58.43,63630.87,41.2,0.03746,3e-05,3.64136]
[1780578084241,58.43,63630.87,41.2,0.03746,3e-05,3.64136]
[1780578085818,58.44,63656.18,41.2,0.03827,3e-05,3.70696]
[1780578088027,58.44,63651.44,41.2,0.03813,3e-05,3.69511]
[1780578089328,58.44,63652.89,41.2,0.03817,3e-05,3.69871]
[1780578089847,58.44,63664.0,41.2,0.03853,3e-05,3.72727]
[1780578094081,58.44,63662.96,41.2,0.03846,3e-05,3.72123]
[1780578096129,58.44,63669.73,41.2,0.03867,3e-05,3.73853]
[1780578096163,58.44,63669.73,41.2,0.03867,3e-05,3.73853]
[1780578096736,58.44,63665.77,41.2,0.03854,3e-05,3.72813]
[1780578096896,58.44,63675.63,41.2,0.03886,3e-05,3.75371]
[1780578099340,58.43,63678.19,41.2,0.03894,3e-05,3.75992]
[1780578100133,58.43,63678.19,41.2,0.03894,3e-05,3.75992]
[1780578103546,58.43,63668.15,41.2,0.03861,3e-05,3.73331]
[1780578103945,58.43,63652.45,41.2,0.0381,3e-05,3.69266]
[1780578108984,58.43,63649.54,41.2,0.03801,3e-05,3.68497]
[1780578110265,58.43,63649.54,41.2,0.03801,3e-05,3.68497]
[1780578109990,58.43,63675.85,41.2,0.03885,3e-05,3.75296]
[1780578111441,58.43,63679.11,41.2,0.03895,3e-05,3.76124]
[1780578112411,58.43,63678.68,41.2,0.03894,3e-05,3.75995]
[1780578115814,58.43,63679.81,41.2,0.03897,3e-05,3.7624]
[1780578116199,58.43,63679.81,41.2,0.03897,3e-05,3.7624]
[1780578121424,58.42,63688.68,41.2,0.03925,3e-05,3.78461]
[1780578121752,58.42,63688.68,41.2,0.03925,3e-05,3.78461]
[1780578123817,58.42,63672.11,41.2,0.0387,3e-05,3.74107]
[1780578124789,58.42,63677.06,41.2,0.03886,3e-05,3.7538]
[1780578125404,58.42,63675.51,41.2,0.03881,3e-05,3.74962]
[1780578127259,58.42,63674.03,41.2,0.03876,3e-05,3.74563]
[1780578130698,58.42,63625.95,41.2,0.03724,3e-05,3.62225]
[1780578134961,58.43,63636.15,41.2,0.03758,3e-05,3.64987]
[1780578140236,58.44,63639.8,41.2,0.03772,3e-05,3.66141]
[1780578140925,58.44,63639.8,41.2,0.03772,3e-05,3.66141]
[1780578142138,58.44,63645.3,41.2,0.0379,3e-05,3.67583]
[1780578147289,58.44,63641.15,41.2,0.03777,3e-05,3.66542]
[1780578148697,58.44,63648.51,41.2,0.038,3e-05,3.68427]
[1780578148865,58.44,63648.51,41.2,0.038,3e-05,3.68427]
[1780578150484,58.44,63652.1,41.2,0.03811,3e-05,3.69335]
[1780578156351,58.44,63638.55,41.2,0.03765,3e-05,3.65541]
[1780578159985,58.44,63636.94,41.2,0.03762,3e-05,3.65237]
[1780578163518,58.45,63635.65,41.2,0.03759,3e-05,3.6501]
[1780578163890,58.45,63635.65,41.2,0.03759,3e-05,3.6501]
[1780578163967,58.45,63623.92,41.2,0.03723,3e-05,3.6207]
[1780578169445,58.46,63621.03,41.2,0.03716,3e-05,3.61564]
[1780578171054,58.46,63621.03,41.2,0.03716,3e-05,3.61564]
[1780578171121,58.46,63606.32,41.2,0.03671,3e-05,3.57867]
[1780578172971,58.46,63606.0,41.2,0.0367,3e-05,3.57798]
[1780578173642,58.46,63601.23,41.2,0.03656,3e-05,3.56614]
[1780578174508,58.46,63603.09,41.2,0.03661,3e-05,3.57081]
[1780578179520,58.47,63611.74,41.2,0.03689,3e-05,3.59313]
[1780578182534,58.47,63624.6,41.2,0.03729,3e-05,3.62609]
[1780578183831,58.47,63624.6,41.2,0.03729,3e-05,3.62609]
[1780578184387,58.47,63624.6,41.2,0.03729,3e-05,3.62609]
[1780578183934,58.47,63639.76,41.2,0.03778,3e-05,3.66548]
[1780578184922,58.47,63639.76,41.2,0.03778,3e-05,3.66548]
[1780578185696,58.47,63642.39,41.2,0.03787,3e-05,3.67252]
[1780578189957,58.48,63632.39,41.2,0.03756,3e-05,3.6477]
[1780578190585,58.48,63632.28,41.2,0.03757,3e-05,3.64817]
[1780578192863,58.48,63639.38,41.2,0.03779,3e-05,3.66665]
[1780578193088,58.48,63639.38,41.2,0.03779,3e-05,3.66665]
[1780578194886,58.49,63664.58,41.2,0.03861,3e-05,3.73245]
[1780578195852,58.49,63664.58,41.2,0.03861,3e-05,3.73245]
[1780578195909,58.49,63664.58,41.2,0.03861,3e-05,3.73245]
[1780578196497,58.49,63664.58,41.2,0.03861,3e-05,3.73245]
[1780578196276,58.49,63675.6,41.2,0.03897,3e-05,3.7612]
[1780578197318,58.49,63701.48,41.2,0.03981,3e-05,3.82875]
[1780578198026,58.49,63701.48,41.2,0.03981,3e-05,3.82875]
[1780578203340,58.46,63707.34,41.2,0.03992,3e-05,3.83799]
[1780578203473,58.43,63708.18,41.2,0.03989,3e-05,3.83562]
[1780578207304,58.41,63705.89,41.2,0.03975,3e-05,3.82453]
[1780578212363,58.39,63718.64,41.2,0.04009,3e-05,3.85119]
[1780578212434,58.39,63727.76,41.2,0.04039,3e-05,3.87527]
[1780578214297,58.39,63736.92,41.2,0.0407,3e-05,3.89965]
[1780578214309,58.39,63746.84,41.2,0.04103,3e-05,3.92619]
[1780578214886,58.39,63746.84,41.2,0.04103,3e-05,3.92619]
[1780578215145,58.39,63746.84,41.2,0.04103,3e-05,3.92619]
[1780578215426,58.39,63746.84,41.2,0.04103,3e-05,3.92619]
[1780578215449,58.39,63746.84,41.2,0.04103,3e-05,3.92619]
[1780578215244,58.39,63767.31,41.2,0.04173,3e-05,3.9813]
[1780578216380,58.39,63772.27,41.2,0.0419,3e-05,3.9949]
[1780578217577,58.39,63768.23,41.2,0.04176,3e-05,3.9841]
[1780578218381,58.39,63768.23,41.2,0.04176,3e-05,3.9841]
[1780578219622,58.39,63763.14,41.2,0.04159,3e-05,3.9705]
[1780578219000,58.39,63751.78,41.2,0.0412,3e-05,3.93977]
[1780578220414,58.39,63740.52,41.2,0.04082,3e-05,3.90958]
[1780578220879,58.39,63740.52,41.2,0.04082,3e-05,3.90958]
[1780578221336,58.39,63740.85,41.2,0.04084,3e-05,3.91046]
[1780578221835,58.39,63740.85,41.2,0.04084,3e-05,3.91046]
[1780578222193,58.39,63740.85,41.2,0.04084,3e-05,3.91046]
[1780578223207,58.39,63738.54,41.2,0.04076,3e-05,3.90481]
[1780578223271,58.4,63747.78,41.2,0.04108,3e-05,3.92984]
[1780578223551,58.4,63747.78,41.2,0.04108,3e-05,3.92984]
[1780578225172,58.4,63756.08,41.2,0.04136,3e-05,3.95236]
[1780578229793,58.4,63758.19,41.2,0.04145,3e-05,3.95896]
[1780578234900,58.41,63756.16,41.2,0.04139,3e-05,3.95457]
[1780578240041,58.41,63744.5,41.2,0.04101,3e-05,3.92438]
[1780578241581,58.41,63743.99,41.2,0.041,3e-05,3.92329]
[1780578242427,58.41,63743.99,41.2,0.041,3e-05,3.92329]
[1780578243338,58.42,63754.95,41.2,0.04138,3e-05,3.95323]
[1780578244069,58.42,63741.94,41.2,0.04094,3e-05,3.91853]
[1780578245610,58.42,63733.77,41.2,0.04067,3e-05,3.89698]
[1780578246083,58.42,63730.35,41.2,0.04056,3e-05,3.88818]
[1780578246789,58.42,63730.35,41.2,0.04056,3e-05,3.88818]
[1780578247092,58.42,63736.64,41.2,0.04077,3e-05,3.90496]
[1780578247804,58.42,63736.64,41.2,0.04077,3e-05,3.90496]
[1780578249065,58.42,63738.81,41.2,0.04084,3e-05,3.91106]
[1780578253138,58.43,63748.46,41.2,0.04119,3e-05,3.93832]
[1780578258509,58.43,63757.23,41.2,0.0415,3e-05,3.96281]
[1780578265591,58.44,63748.51,41.2,0.04122,3e-05,3.9408]
[1780578266207,58.44,63739.9,41.2,0.04093,3e-05,3.91797]
[1780578266289,58.44,63722.55,41.2,0.04036,3e-05,3.872]
[1780578267864,58.44,63718.2,41.2,0.04021,3e-05,3.8605]
[1780578268251,58.44,63714.75,41.2,0.0401,3e-05,3.85142]
[1780578271275,58.45,63705.38,41.2,0.03977,3e-05,3.8248]
[1780578274537,58.45,63705.77,41.2,0.0398,3e-05,3.82668]
[1780578274765,58.45,63705.04,41.2,0.03978,3e-05,3.82518]
[1780578275539,58.46,63698.72,41.2,0.03958,3e-05,3.80899]
[1780578280339,58.46,63708.75,41.2,0.03992,3e-05,3.83607]
[1780578284788,58.46,63704.01,41.2,0.03976,3e-05,3.82402]
[1780578285374,58.46,63703.24,41.2,0.03974,3e-05,3.82211]
[1780578285570,58.46,63703.24,41.2,0.03974,3e-05,3.82211]
[1780578285583,58.46,63703.24,41.2,0.03974,3e-05,3.82211]
[1780578286381,58.46,63688.52,41.2,0.03926,3e-05,3.78395]
[1780578289296,58.47,63685.77,41.2,0.03918,3e-05,3.77713]
[1780578289405,58.47,63656.59,41.2,0.03824,3e-05,3.70167]
[1780578289886,58.47,63656.59,41.2,0.03824,3e-05,3.70167]
[1780578290417,58.48,63642.51,41.2,0.03784,3e-05,3.66867]
[1780578291291,58.48,63642.51,41.2,0.03784,3e-05,3.66867]
[1780578291492,58.48,63642.51,41.2,0.03784,3e-05,3.66867]
[1780578291538,58.5,63646.09,41.2,0.038,3e-05,3.68151]
[1780578297463,58.5,63647.73,41.2,0.03804,3e-05,3.68533]
[1780578302498,58.5,63643.99,41.2,0.03792,3e-05,3.6756]
[1780578307474,58.5,63650.79,41.2,0.03814,3e-05,3.69287]
[1780578309753,58.5,63643.44,41.2,0.0379,3e-05,3.67391]
[1780578313577,58.5,63655.25,41.2,0.03828,3e-05,3.70417]
[1780578314584,58.5,63667.8,41.2,0.03868,3e-05,3.73654]
[1780578316598,58.49,63678.23,41.2,0.03901,3e-05,3.76342]
[1780578320243,58.49,63683.72,41.2,0.03918,3e-05,3.7774]
[1780578322035,58.49,63686.93,41.2,0.03928,3e-05,3.78541]
[1780578322077,58.49,63686.93,41.2,0.03928,3e-05,3.78541]
[1780578322121,58.49,63690.25,41.2,0.03939,3e-05,3.79376]
[1780578327678,58.49,63696.15,41.2,0.03959,3e-05,3.8096]
[1780578328627,58.49,63696.15,41.2,0.03959,3e-05,3.8096]
[1780578328908,58.49,63696.15,41.2,0.03959,3e-05,3.8096]
[1780578329431,58.49,63696.33,41.2,0.03959,3e-05,3.81022]
[1780578334240,58.49,63705.84,41.2,0.03987,3e-05,3.83167]
[1780578334571,58.49,63705.84,41.2,0.03987,3e-05,3.83167]
[1780578334611,58.49,63706.0,41.2,0.03987,3e-05,3.83189]
[1780578335899,58.49,63706.0,41.2,0.03987,3e-05,3.83189]
[1780578336072,58.49,63728.04,41.2,0.0406,3e-05,3.89005]
[1780578336974,58.49,63728.04,41.2,0.0406,3e-05,3.89005]
[1780578337570,58.49,63728.04,41.2,0.0406,3e-05,3.89005]
[1780578337625,58.49,63723.18,41.2,0.04044,3e-05,3.87713]
[1780578338538,58.49,63723.18,41.2,0.04044,3e-05,3.87713]
[1780578338545,58.49,63723.18,41.2,0.04044,3e-05,3.87713]
[1780578338598,58.5,63715.18,41.2,0.04022,3e-05,3.8593]
[1780578342278,58.5,63701.88,41.2,0.03978,3e-05,3.8241]
[1780578342965,58.5,63701.88,41.2,0.03978,3e-05,3.8241]
[1780578343022,58.5,63686.86,41.2,0.03929,3e-05,3.78472]
[1780578346825,58.5,63685.54,41.2,0.03924,3e-05,3.78098]
[1780578349472,58.5,63669.17,41.2,0.0387,3e-05,3.73761]
[1780578350512,58.5,63654.56,41.2,0.03823,3e-05,3.69988]
[1780578352646,58.5,63658.69,41.2,0.03836,3e-05,3.7104]
[1780578354905,58.5,63674.1,41.2,0.03885,3e-05,3.74996]
[1780578356125,58.5,63674.1,41.2,0.03885,3e-05,3.74996]
[1780578356349,58.5,63674.1,41.2,0.03885,3e-05,3.74996]
[1780578358486,58.49,63663.82,41.2,0.03851,3e-05,3.72281]
[1780578363131,58.49,63663.4,41.2,0.0385,3e-05,3.72144]
[1780578363513,58.49,63663.4,41.2,0.0385,3e-05,3.72144]
[1780578364485,58.49,63661.51,41.2,0.03844,3e-05,3.71647]
[1780578364630,58.49,63630.93,41.2,0.03747,3e-05,3.63809]
[1780578364779,58.49,63630.93,41.2,0.03747,3e-05,3.63809]
[1780578364860,58.49,63630.93,41.2,0.03747,3e-05,3.63809]
[1780578365391,58.49,63630.93,41.2,0.03747,3e-05,3.63809]
[1780578365992,58.49,63621.56,41.2,0.03717,3e-05,3.61421]
[1780578366160,58.49,63621.56,41.2,0.03717,3e-05,3.61421]
[1780578366617,58.49,63621.56,41.2,0.03717,3e-05,3.61421]
[1780578366626,58.49,63621.56,41.2,0.03717,3e-05,3.61421]
[1780578367464,58.5,63616.1,41.2,0.03701,3e-05,3.60126]
[1780578367846,58.5,63615.68,41.2,0.037,3e-05,3.6003]
[1780578368024,58.5,63598.89,41.2,0.03648,3e-05,3.55805]
[1780578369024,58.5,63588.68,41.2,0.03617,3e-05,3.53263]
[1780578371141,58.5,63576.14,41.2,0.0358,3e-05,3.50191]
[1780578373079,58.5,63576.24,41.2,0.0358,3e-05,3.50248]
[1780578373255,58.5,63576.24,41.2,0.0358,3e-05,3.50248]
[1780578373397,58.5,63576.24,41.2,0.0358,3e-05,3.50248]
[1780578373551,58.5,63589.2,41.2,0.03621,3e-05,3.53541]
[1780578374672,58.5,63589.2,41.2,0.03621,3e-05,3.53541]
[1780578374066,58.5,63579.4,41.2,0.03591,3e-05,3.51101]
[1780578376252,58.51,63575.21,41.2,0.03579,3e-05,3.50087]
[1780578376641,58.51,63575.21,41.2,0.03579,3e-05,3.50087]
[1780578376830,58.51,63580.81,41.2,0.03596,3e-05,3.51544]
[1780578377598,58.51,63580.81,41.2,0.03596,3e-05,3.51544]
[1780578377733,58.51,63577.8,41.2,0.03588,3e-05,3.50827]
[1780578379070,58.51,63572.96,41.2,0.03573,3e-05,3.49627]
[1780578383168,58.52,63569.39,41.2,0.03564,3e-05,3.48882]
[1780578384433,58.52,63568.03,41.2,0.0356,3e-05,3.48572]
[1780578384553,58.52,63590.3,41.2,0.03629,3e-05,3.54181]
[1780578385497,58.52,63590.3,41.2,0.03629,3e-05,3.54181]
[1780578385557,58.52,63600.2,41.2,0.03659,3e-05,3.5666]
[1780578386109,58.52,63600.2,41.2,0.03659,3e-05,3.5666]
[1780578387115,58.52,63591.97,41.2,0.03634,3e-05,3.54622]
[1780578387173,58.53,63579.8,41.2,0.03599,3e-05,3.51758]
[1780578388680,58.53,63579.8,41.2,0.03599,3e-05,3.51758]
[1780578388712,58.53,63567.77,41.2,0.03563,3e-05,3.48799]
[1780578390592,58.53,63561.93,41.2,0.03546,3e-05,3.47381]
[1780578394265,58.54,63558.36,41.2,0.03534,3e-05,3.4637]
[1780578395812,58.54,63564.28,41.2,0.03552,3e-05,3.4786]
[1780578396989,58.55,63558.69,41.2,0.03536,3e-05,3.46515]
[1780578398854,58.55,63556.49,41.2,0.03531,3e-05,3.46094]
[1780578399956,58.57,63550.34,41.2,0.03517,3e-05,3.44903]
[1780578400633,58.57,63550.34,41.2,0.03517,3e-05,3.44903]
[1780578402790,58.57,63558.36,41.2,0.03542,3e-05,3.46983]
[1780578403318,58.57,63558.36,41.2,0.03542,3e-05,3.46983]
[1780578405815,58.58,63563.62,41.2,0.03559,3e-05,3.48403]
[1780578409511,58.59,63552.53,41.2,0.03527,3e-05,3.45786]
[1780578411290,58.62,63550.22,41.2,0.03528,3e-05,3.45856]
[1780578416408,58.72,63562.12,41.2,0.03589,3e-05,3.50795]
[1780578421629,58.77,63557.26,41.2,0.03587,3e-05,3.50631]
[1780578422459,58.79,63575.18,41.2,0.03647,3e-05,3.55521]
[1780578423467,58.8,63585.59,41.2,0.0368,3e-05,3.58147]
[1780578424264,58.8,63585.59,41.2,0.0368,3e-05,3.58147]
[1780578424367,58.8,63585.59,41.2,0.0368,3e-05,3.58147]
[1780578428380,58.8,63594.07,41.2,0.03706,3e-05,3.60328]
[1780578428633,58.8,63594.07,41.2,0.03706,3e-05,3.60328]
[1780578430719,58.8,63594.98,41.2,0.03709,3e-05,3.60578]
[1780578431140,58.8,63603.9,41.2,0.03737,3e-05,3.62828]
[1780578431276,58.8,63603.9,41.2,0.03737,3e-05,3.62828]
[1780578431534,58.8,63603.9,41.2,0.03737,3e-05,3.62828]
[1780578431595,58.8,63614.58,41.2,0.03771,3e-05,3.65592]
[1780578432367,58.8,63614.58,41.2,0.03771,3e-05,3.65592]
[1780578432718,58.8,63599.94,41.2,0.03725,3e-05,3.61869]
[1780578433546,58.8,63581.54,41.2,0.03669,3e-05,3.57252]
[1780578434382,58.8,63581.54,41.2,0.03669,3e-05,3.57252]
[1780578437882,58.8,63580.45,41.2,0.03666,3e-05,3.5704]
[1780578438195,58.8,63580.45,41.2,0.03666,3e-05,3.5704]
[1780578439682,58.81,63586.11,41.2,0.03684,3e-05,3.58476]
[1780578439931,58.81,63594.68,41.2,0.0371,3e-05,3.60644]
[1780578439946,58.81,63594.68,41.2,0.0371,3e-05,3.60644]
[1780578442342,58.81,63583.86,41.2,0.03677,3e-05,3.5795]
[1780578442741,58.81,63583.86,41.2,0.03677,3e-05,3.5795]
[1780578444642,58.81,63573.34,41.2,0.03646,3e-05,3.55374]
[1780578445673,58.81,63573.34,41.2,0.03646,3e-05,3.55374]
[1780578449697,58.81,63564.03,41.2,0.03618,3e-05,3.53157]
[1780578455529,58.82,63559.52,41.2,0.03604,3e-05,3.51886]
[1780578456645,58.82,63557.31,41.2,0.03597,3e-05,3.51359]
[1780578457546,58.82,63562.08,41.2,0.03612,3e-05,3.52574]
[1780578460595,58.83,63551.91,41.2,0.03582,3e-05,3.50131]
[1780578463739,58.83,63542.64,41.2,0.03555,3e-05,3.4792]
[1780578464097,58.83,63548.92,41.2,0.03575,3e-05,3.49491]
[1780578464385,58.83,63548.92,41.2,0.03575,3e-05,3.49491]
[1780578464701,58.83,63548.92,41.2,0.03575,3e-05,3.49491]
[1780578464799,58.83,63548.3,41.2,0.03573,3e-05,3.49332]
[1780578464817,58.83,63548.3,41.2,0.03573,3e-05,3.49332]
[1780578466516,58.83,63549.12,41.2,0.03575,3e-05,3.49527]
[1780578467129,58.83,63547.47,41.2,0.0357,3e-05,3.49114]
[1780578467765,58.83,63547.47,41.2,0.0357,3e-05,3.49114]
[1780578467812,58.83,63551.12,41.2,0.03581,3e-05,3.50008]
[1780578467852,58.83,63551.12,41.2,0.03581,3e-05,3.50008]
[1780578468113,58.83,63551.12,41.2,0.03581,3e-05,3.50008]
[1780578473343,58.84,63555.48,41.2,0.03596,3e-05,3.51237]
[1780578473438,58.84,63565.46,41.2,0.03626,3e-05,3.53709]
[1780578475707,58.84,63577.9,41.2,0.03665,3e-05,3.56877]
[1780578477695,58.84,63578.46,41.2,0.03667,3e-05,3.57017]
[1780578482814,58.85,63582.46,41.2,0.0368,3e-05,3.58096]
[1780578483403,58.85,63582.94,41.2,0.03682,3e-05,3.58247]
[1780578483493,58.85,63594.3,41.2,0.03717,3e-05,3.61107]
[1780578484073,58.85,63594.3,41.2,0.03717,3e-05,3.61107]
[1780578485400,58.85,63600.53,41.2,0.03736,3e-05,3.62678]
[1780578485807,58.85,63600.53,41.2,0.03736,3e-05,3.62678]
[1780578486881,58.85,63596.45,41.2,0.03724,3e-05,3.61657]
[1780578487199,58.85,63596.45,41.2,0.03724,3e-05,3.61657]
[1780578487945,58.85,63597.41,41.2,0.03727,3e-05,3.61909]
[1780578488324,58.85,63597.41,41.2,0.03727,3e-05,3.61909]
[1780578488511,58.85,63611.85,41.2,0.03772,3e-05,3.65535]
[1780578489429,58.85,63611.85,41.2,0.03772,3e-05,3.65535]
[1780578489866,58.85,63616.51,41.2,0.03786,3e-05,3.66672]
[1780578490198,58.85,63605.25,41.2,0.0375,3e-05,3.63815]
[1780578490886,58.85,63605.25,41.2,0.0375,3e-05,3.63815]
[1780578491007,58.85,63605.25,41.2,0.0375,3e-05,3.63815]
[1780578491175,58.85,63592.16,41.2,0.0371,3e-05,3.60513]
[1780578497330,58.85,63596.49,41.2,0.03724,3e-05,3.61647]
[1780578498362,58.85,63596.18,41.2,0.03723,3e-05,3.61582]
[1780578504079,58.85,63594.15,41.2,0.03717,3e-05,3.61102]
[1780578508108,58.85,63584.45,41.2,0.03688,3e-05,3.58708]
[1780578510541,58.85,63583.55,41.2,0.03685,3e-05,3.58498]
[1780578510545,58.85,63583.55,41.2,0.03685,3e-05,3.58498]
[1780578510620,58.86,63582.53,41.2,0.03682,3e-05,3.58275]
[1780578513146,58.86,63568.63,41.2,0.03637,3e-05,3.54546]
[1780578514154,58.86,63555.03,41.2,0.03596,3e-05,3.51155]
[1780578517607,58.86,63545.77,41.2,0.03568,3e-05,3.48857]
[1780578518715,58.85,63543.08,41.2,0.03559,3e-05,3.4814]
[1780578518769,58.85,63541.26,41.2,0.03553,3e-05,3.4769]
[1780578519701,58.85,63541.26,41.2,0.03553,3e-05,3.4769]
[1780578525240,58.85,63538.93,41.2,0.03547,3e-05,3.47131]
[1780578525939,58.85,63538.93,41.2,0.03547,3e-05,3.47131]
[1780578525953,58.85,63538.93,41.2,0.03547,3e-05,3.47131]
[1780578530760,58.85,63538.44,41.2,0.03545,3e-05,3.47007]
[1780578530768,58.85,63538.44,41.2,0.03545,3e-05,3.47007]
[1780578530940,58.85,63540.77,41.2,0.03552,3e-05,3.47566]
[1780578534203,58.85,63535.07,41.2,0.03535,3e-05,3.46168]
[1780578534528,58.85,63535.07,41.2,0.03535,3e-05,3.46168]
[1780578541224,58.85,63532.05,41.2,0.03526,3e-05,3.4546]
[1780578541523,58.85,63532.05,41.2,0.03526,3e-05,3.4546]
[1780578541623,58.85,63548.36,41.2,0.03575,3e-05,3.49468]
[1780578541970,58.85,63548.36,41.2,0.03575,3e-05,3.49468]
[1780578542423,58.85,63548.36,41.2,0.03575,3e-05,3.49468]
[1780578542521,58.85,63562.75,41.2,0.03619,3e-05,3.53029]
[1780578543972,58.87,63563.56,41.2,0.03626,3e-05,3.53633]
[1780578544559,58.87,63563.56,41.2,0.03626,3e-05,3.53633]
[1780578544616,58.87,63577.69,41.2,0.03668,3e-05,3.57018]
[1780578545229,58.87,63577.69,41.2,0.03668,3e-05,3.57018]
[1780578545396,58.87,63593.95,41.2,0.03718,3e-05,3.61096]
[1780578546708,58.87,63593.95,41.2,0.03718,3e-05,3.61096]
[1780578547973,58.87,63596.83,41.2,0.03727,3e-05,3.6185]
[1780578548415,58.87,63599.46,41.2,0.03735,3e-05,3.62521]
[1780578551436,58.87,63610.67,41.2,0.03771,3e-05,3.65375]
[1780578556610,58.87,63605.62,41.2,0.03754,3e-05,3.64019]
[1780578556667,58.87,63605.62,41.2,0.03754,3e-05,3.64019]
[1780578556903,58.87,63605.62,41.2,0.03754,3e-05,3.64019]
[1780578556750,58.87,63596.54,41.2,0.03726,3e-05,3.61727]
[1780578558484,58.87,63583.51,41.2,0.03685,3e-05,3.58423]
[1780578563515,58.87,63581.11,41.2,0.03679,3e-05,3.57958]
[1780578564823,58.87,63578.83,41.2,0.03672,3e-05,3.57359]
[1780578565561,58.87,63570.59,41.2,0.03646,3e-05,3.55276]
[1780578566361,58.87,63568.28,41.2,0.03639,3e-05,3.5468]
[1780578566541,58.87,63572.57,41.2,0.03652,3e-05,3.55728]
[1780578570115,58.85,63562.67,41.2,0.03618,3e-05,3.5301]
[1780578570671,58.85,63562.67,41.2,0.03618,3e-05,3.5301]
[1780578575609,58.81,63565.95,41.2,0.03615,3e-05,3.5267]
[1780578580639,58.78,63557.58,41.2,0.03581,3e-05,3.49935]
[1780578581442,58.78,63557.58,41.2,0.03581,3e-05,3.49935]
[1780578584667,58.76,63567.98,41.2,0.03608,3e-05,3.5215]
[1780578587033,58.77,63573.91,41.2,0.03629,3e-05,3.53842]
[1780578587059,58.77,63573.91,41.2,0.03629,3e-05,3.53842]
[1780578587326,58.77,63573.91,41.2,0.03629,3e-05,3.53842]
[1780578587516,58.77,63573.91,41.2,0.03629,3e-05,3.53842]
[1780578587587,58.77,63573.91,41.2,0.03629,3e-05,3.53842]
[1780578588031,58.77,63575.87,41.2,0.03635,3e-05,3.54348]
[1780578588252,58.77,63575.87,41.2,0.03635,3e-05,3.54348]
[1780578592879,58.77,63567.91,41.2,0.03611,3e-05,3.52367]
[1780578598769,58.72,63564.17,41.2,0.03586,3e-05,3.50388]
[1780578600782,58.74,63575.53,41.2,0.03627,3e-05,3.53669]
[1780578601827,58.75,63589.0,41.2,0.03671,3e-05,3.57291]
[1780578603806,58.77,63577.82,41.2,0.03641,3e-05,3.54795]
[1780578604337,58.77,63577.82,41.2,0.03641,3e-05,3.54795]
[1780578605097,58.77,63577.82,41.2,0.03641,3e-05,3.54795]
[1780578604863,58.76,63559.3,41.2,0.03582,3e-05,3.49975]
[1780578605831,58.76,63549.17,41.2,0.03551,3e-05,3.4747]
[1780578607802,58.76,63545.52,41.2,0.0354,3e-05,3.46544]
[1780578607809,58.76,63545.52,41.2,0.0354,3e-05,3.46544]
[1780578609659,58.76,63542.97,41.2,0.03532,3e-05,3.45934]
[1780578614897,58.76,63546.41,41.2,0.03544,3e-05,3.46852]
[1780578615557,58.76,63546.41,41.2,0.03544,3e-05,3.46852]
[1780578621017,58.76,63536.33,41.2,0.03514,3e-05,3.44406]
[1780578621058,58.76,63537.15,41.2,0.03516,3e-05,3.44613]
[1780578621325,58.76,63537.15,41.2,0.03516,3e-05,3.44613]
[1780578621496,58.76,63537.15,41.2,0.03516,3e-05,3.44613]
[1780578625973,58.76,63523.01,41.2,0.03475,3e-05,3.41214]
[1780578629380,58.77,63520.42,41.2,0.03468,3e-05,3.40635]
[1780578630411,58.77,63517.6,41.2,0.0346,3e-05,3.39952]
[1780578630857,58.77,63517.6,41.2,0.0346,3e-05,3.39952]
[1780578632430,58.77,63524.42,41.2,0.03477,3e-05,3.41331]
[1780578632771,58.77,63524.42,41.2,0.03477,3e-05,3.41331]
[1780578633913,58.77,63528.46,41.2,0.0349,3e-05,3.42357]
[1780578634093,58.77,63528.46,41.2,0.0349,3e-05,3.42357]
[1780578634601,58.77,63551.91,41.2,0.03559,3e-05,3.48093]
[1780578635912,58.77,63551.91,41.2,0.03559,3e-05,3.48093]
[1780578636045,58.77,63551.91,41.2,0.03559,3e-05,3.48093]
[1780578638374,58.77,63553.57,41.2,0.03564,3e-05,3.48485]
[1780578643134,58.77,63542.58,41.2,0.03531,3e-05,3.45751]
[1780578645498,58.77,63542.0,41.2,0.03529,3e-05,3.45608]
[1780578645763,58.77,63529.93,41.2,0.03494,3e-05,3.42679]
[1780578646277,58.77,63529.93,41.2,0.03494,3e-05,3.42679]
[1780578646288,58.77,63517.69,41.2,0.03458,3e-05,3.39719]
[1780578649986,58.77,63510.11,41.2,0.03436,3e-05,3.37927]
[1780578651499,58.77,63506.05,41.2,0.03424,3e-05,3.36952]
[1780578654222,58.77,63520.15,41.2,0.03465,3e-05,3.4036]
[1780578656510,58.77,63528.68,41.2,0.03491,3e-05,3.42446]
[1780578656538,58.77,63528.68,41.2,0.03491,3e-05,3.42446]
[1780578656539,58.77,63528.68,41.2,0.03491,3e-05,3.42446]
[1780578656589,58.77,63524.46,41.2,0.03478,3e-05,3.4143]
[1780578659471,58.77,63522.73,41.2,0.03474,3e-05,3.41036]
[1780578665299,58.78,63515.02,41.2,0.03452,3e-05,3.39283]
[1780578670335,58.78,63517.33,41.2,0.0346,3e-05,3.39934]
[1780578671082,58.78,63517.33,41.2,0.0346,3e-05,3.39934]
[1780578677385,58.79,63520.03,41.2,0.0347,3e-05,3.40709]
[1780578681413,58.79,63530.08,41.2,0.035,3e-05,3.43215]
[1780578685444,58.79,63541.52,41.2,0.03534,3e-05,3.46033]
[1780578689872,58.8,63550.46,41.2,0.03562,3e-05,3.48301]
[1780578695514,58.78,63568.66,41.2,0.0361,3e-05,3.52183]
[1780578699542,58.78,63580.58,41.2,0.03646,3e-05,3.5508]
[1780578700368,58.78,63580.58,41.2,0.03646,3e-05,3.5508]
[1780578703288,58.8,63581.99,41.2,0.03655,3e-05,3.55795]
[1780578708614,58.82,63578.9,41.2,0.03652,3e-05,3.55539]
[1780578710630,58.83,63593.92,41.2,0.037,3e-05,3.5947]
[1780578715945,58.82,63594.79,41.2,0.03701,3e-05,3.59527]
[1780578720887,58.83,63605.39,41.2,0.03734,3e-05,3.6224]
[1780578720943,58.83,63605.39,41.2,0.03734,3e-05,3.6224]
[1780578721142,58.83,63605.39,41.2,0.03734,3e-05,3.6224]
[1780578721371,58.83,63612.8,41.2,0.03757,3e-05,3.64118]
[1780578721699,58.83,63612.8,41.2,0.03757,3e-05,3.64118]
[1780578722005,58.83,63612.8,41.2,0.03757,3e-05,3.64118]
[1780578722037,58.83,63629.63,41.2,0.0381,3e-05,3.684]
[1780578722605,58.83,63629.63,41.2,0.0381,3e-05,3.684]
[1780578722816,58.83,63629.63,41.2,0.0381,3e-05,3.684]
[1780578722962,58.82,63642.84,41.2,0.03851,3e-05,3.71659]
[1780578723280,58.82,63642.84,41.2,0.03851,3e-05,3.71659]
[1780578724198,58.81,63651.3,41.2,0.03875,3e-05,3.73621]
[1780578724757,58.81,63651.3,41.2,0.03875,3e-05,3.73621]
[1780578725232,58.82,63646.57,41.2,0.03862,3e-05,3.7258]
[1780578725939,58.82,63646.57,41.2,0.03862,3e-05,3.7258]
[1780578726109,58.82,63646.57,41.2,0.03862,3e-05,3.7258]
[1780578726120,58.82,63646.57,41.2,0.03862,3e-05,3.7258]
[1780578726733,58.83,63637.99,41.2,0.03837,3e-05,3.70585]
[1780578726742,58.83,63624.01,41.2,0.03793,3e-05,3.67011]
[1780578727522,58.83,63624.01,41.2,0.03793,3e-05,3.67011]
[1780578727570,58.83,63624.01,41.2,0.03793,3e-05,3.67011]
[1780578727829,58.82,63625.48,41.2,0.03794,3e-05,3.67126]
[1780578729146,58.82,63625.48,41.2,0.03794,3e-05,3.67126]
[1780578729764,58.83,63644.74,41.2,0.03859,3e-05,3.72325]
[1780578734521,58.8,63644.0,41.2,0.0385,3e-05,3.71654]
[1780578735146,58.8,63644.0,41.2,0.0385,3e-05,3.71654]
[1780578734799,58.8,63644.92,41.2,0.03852,3e-05,3.71816]
[1780578736048,58.81,63637.08,41.2,0.0383,3e-05,3.70034]
[1780578739836,58.78,63651.57,41.2,0.03869,3e-05,3.7318]
[1780578744874,58.74,63650.26,41.2,0.03854,3e-05,3.71937]
[1780578746994,58.74,63651.88,41.2,0.03858,3e-05,3.7228]
[1780578747049,58.73,63656.04,41.2,0.0387,3e-05,3.73274]
[1780578747895,58.73,63666.43,41.2,0.03902,3e-05,3.75831]
[1780578749031,58.73,63666.43,41.2,0.03902,3e-05,3.75831]
[1780578749061,58.72,63669.78,41.2,0.03911,3e-05,3.76528]
[1780578750945,58.69,63670.16,41.2,0.03906,3e-05,3.76179]
[1780578751045,58.67,63669.05,41.2,0.03894,3e-05,3.75145]
[1780578751948,58.67,63669.05,41.2,0.03894,3e-05,3.75145]
[1780578752145,58.67,63669.05,41.2,0.03894,3e-05,3.75145]
[1780578752050,58.66,63664.42,41.2,0.03877,3e-05,3.73784]
[1780578752627,58.66,63664.42,41.2,0.03877,3e-05,3.73784]
[1780578752902,58.66,63664.42,41.2,0.03877,3e-05,3.73784]
[1780578752931,58.65,63657.56,41.2,0.0385,3e-05,3.71622]
[1780578753627,58.65,63657.56,41.2,0.0385,3e-05,3.71622]
[1780578753939,58.64,63654.72,41.2,0.0384,3e-05,3.70793]
[1780578757137,58.58,63642.51,41.2,0.03785,3e-05,3.66415]
[1780578757479,58.58,63642.51,41.2,0.03785,3e-05,3.66415]
[1780578757503,58.58,63642.51,41.2,0.03785,3e-05,3.66415]
[1780578758088,58.56,63631.74,41.2,0.03747,3e-05,3.63324]
[1780578758978,58.56,63619.69,41.2,0.03709,3e-05,3.60267]
[1780578759379,58.56,63619.69,41.2,0.03709,3e-05,3.60267]
[1780578761614,58.56,63618.14,41.2,0.03704,3e-05,3.59889]
[1780578761999,58.56,63628.2,41.2,0.03736,3e-05,3.62443]
[1780578764867,58.56,63637.37,41.2,0.03764,3e-05,3.64697]
[1780578767198,58.56,63621.03,41.2,0.03712,3e-05,3.60474]
[1780578770494,58.56,63619.57,41.2,0.03707,3e-05,3.60117]
[1780578775098,58.56,63632.87,41.2,0.03749,3e-05,3.63509]
[1780578775723,58.56,63632.87,41.2,0.03749,3e-05,3.63509]
[1780578776105,58.56,63639.8,41.2,0.03771,3e-05,3.6527]
[1780578777461,58.55,63638.48,41.2,0.03765,3e-05,3.64837]
[1780578778119,58.55,63629.34,41.2,0.03736,3e-05,3.62427]
[1780578781144,58.55,63615.25,41.2,0.03692,3e-05,3.58863]
[1780578783158,58.55,63604.47,41.2,0.0366,3e-05,3.56242]
[1780578783551,58.55,63604.47,41.2,0.0366,3e-05,3.56242]
[1780578784384,58.54,63595.39,41.2,0.0363,3e-05,3.53806]
[1780578787946,58.55,63598.16,41.2,0.03641,3e-05,3.54699]
[1780578789777,58.57,63604.8,41.2,0.03666,3e-05,3.56747]
[1780578792374,58.58,63591.57,41.2,0.03628,3e-05,3.53622]
[1780578794311,58.58,63577.97,41.2,0.03584,3e-05,3.50096]
[1780578794815,58.58,63577.97,41.2,0.03584,3e-05,3.50096]
[1780578794819,58.58,63577.97,41.2,0.03584,3e-05,3.50096]
[1780578798951,58.58,63576.33,41.2,0.0358,3e-05,3.49762]
[1780578805789,58.63,63583.21,41.2,0.03613,3e-05,3.52409]
[1780578808351,58.66,63606.87,41.2,0.03695,3e-05,3.59074]
[1780578809363,58.67,63617.38,41.2,0.0373,3e-05,3.61884]
[1780578810725,58.67,63617.38,41.2,0.0373,3e-05,3.61884]
[1780578812567,58.67,63620.0,41.2,0.03735,3e-05,3.62261]
[1780578812601,58.67,63620.21,41.2,0.03736,3e-05,3.62321]
[1780578815029,58.67,63622.93,41.2,0.03744,3e-05,3.63011]
[1780578815042,58.67,63622.93,41.2,0.03744,3e-05,3.63011]
[1780578815111,58.67,63621.29,41.2,0.03739,3e-05,3.62593]
[1780578817821,58.67,63621.81,41.2,0.03741,3e-05,3.62732]
[1780578819457,58.67,63606.8,41.2,0.03694,3e-05,3.58946]
[1780578821559,58.67,63603.44,41.2,0.03684,3e-05,3.58129]
[1780578823204,58.68,63603.63,41.2,0.03686,3e-05,3.58308]
[1780578827156,58.69,63597.7,41.2,0.03669,3e-05,3.56922]
[1780578832525,58.73,63604.14,41.2,0.03701,3e-05,3.59499]
[1780578837560,58.76,63603.1,41.2,0.03705,3e-05,3.59781]
[1780578842599,58.78,63616.03,41.2,0.03751,3e-05,3.6346]
[1780578847894,58.79,63613.47,41.2,0.03744,3e-05,3.62901]
[1780578848118,58.79,63613.47,41.2,0.03744,3e-05,3.62901]
[1780578850119,58.79,63622.44,41.2,0.03772,3e-05,3.65197]
[1780578852518,58.78,63614.54,41.2,0.03746,3e-05,3.63129]
[1780578852680,58.79,63615.04,41.2,0.03748,3e-05,3.63271]
[1780578853642,58.79,63615.04,41.2,0.03748,3e-05,3.63271]
[1780578853675,58.79,63615.04,41.2,0.03748,3e-05,3.63271]
[1780578853687,58.77,63616.83,41.2,0.03749,3e-05,3.63337]
[1780578855509,58.77,63622.0,41.2,0.03765,3e-05,3.64656]
[1780578859263,58.74,63601.49,41.2,0.03694,3e-05,3.58879]
[1780578859633,58.74,63601.49,41.2,0.03694,3e-05,3.58879]
[1780578859697,58.74,63601.49,41.2,0.03694,3e-05,3.58879]
[1780578860134,58.72,63585.06,41.2,0.03639,3e-05,3.54426]
[1780578861396,58.71,63583.37,41.2,0.03631,3e-05,3.53787]
[1780578865568,58.67,63581.04,41.2,0.03614,3e-05,3.52411]
[1780578865950,58.66,63582.93,41.2,0.03618,3e-05,3.52712]
[1780578866837,58.66,63582.93,41.2,0.03618,3e-05,3.52712]
[1780578872145,58.61,63589.94,41.2,0.03627,3e-05,3.53501]
[1780578872228,58.61,63589.94,41.2,0.03627,3e-05,3.53501]
[1780578872244,58.6,63589.54,41.2,0.0362,3e-05,3.52901]
[1780578873393,58.61,63583.08,41.2,0.03604,3e-05,3.51539]
[1780578876437,58.61,63578.91,41.2,0.03589,3e-05,3.5033]
[1780578877678,58.6,63578.48,41.2,0.03587,3e-05,3.50212]
[1780578882943,58.6,63568.2,41.2,0.03556,3e-05,3.47625]
[1780578887814,58.6,63564.02,41.2,0.03543,3e-05,3.4658]
[1780578887847,58.6,63564.02,41.2,0.03543,3e-05,3.4658]
[1780578888082,58.6,63564.02,41.2,0.03543,3e-05,3.4658]
[1780578888138,58.6,63551.52,41.2,0.03506,3e-05,3.43513]
[1780578889318,58.6,63539.48,41.2,0.0347,3e-05,3.40585]
[1780578889386,58.6,63539.48,41.2,0.0347,3e-05,3.40585]
[1780578891646,58.6,63533.74,41.2,0.03454,3e-05,3.39226]
[1780578891666,58.6,63533.74,41.2,0.03454,3e-05,3.39226]
[1780578897048,58.57,63528.93,41.2,0.03431,3e-05,3.37348]
[1780578903181,58.54,63526.44,41.2,0.03416,3e-05,3.36143]
[1780578904194,58.54,63528.25,41.2,0.03421,3e-05,3.3658]
[1780578905068,58.54,63550.45,41.2,0.03487,3e-05,3.41968]
[1780578906816,58.55,63554.89,41.2,0.03503,3e-05,3.43318]
[1780578907535,58.55,63541.74,41.2,0.03464,3e-05,3.40125]
[1780578911314,58.57,63530.46,41.2,0.03436,3e-05,3.37774]
[1780578915135,58.54,63511.07,41.2,0.03372,3e-05,3.32487]
[1780578920377,58.51,63514.65,41.2,0.03376,3e-05,3.32851]
[1780578925723,58.5,63517.3,41.2,0.03381,3e-05,3.33217]
[1780578929567,58.49,63512.44,41.2,0.03365,3e-05,3.31903]
[1780578932075,58.49,63513.34,41.2,0.03367,3e-05,3.32101]
[1780578933463,58.48,63515.36,41.2,0.03369,3e-05,3.32176]
[1780578934875,58.48,63518.23,41.2,0.03377,3e-05,3.32854]
[1780578936016,58.48,63522.85,41.2,0.03389,3e-05,3.33849]
[1780578936804,58.47,63523.96,41.2,0.0339,3e-05,3.33973]
[1780578937932,58.46,63519.48,41.2,0.03375,3e-05,3.32749]
[1780578940551,58.46,63510.44,41.2,0.03348,3e-05,3.30456]
[1780578942283,58.46,63514.93,41.2,0.03361,3e-05,3.31518]
[1780578943538,58.45,63498.95,41.2,0.03315,3e-05,3.27699]
[1780578945606,58.45,63497.36,41.2,0.0331,3e-05,3.27324]
[1780578946149,58.45,63497.36,41.2,0.0331,3e-05,3.27324]
[1780578951795,58.46,63497.66,41.2,0.03311,3e-05,3.27403]
[1780578952626,58.46,63510.84,41.2,0.03349,3e-05,3.30545]
[1780578957661,58.45,63514.46,41.2,0.03359,3e-05,3.31376]
[1780578962696,58.45,63519.71,41.2,0.03372,3e-05,3.32499]
[1780578964712,58.44,63533.17,41.2,0.03409,3e-05,3.35525]
[1780578965465,58.44,63533.17,41.2,0.03409,3e-05,3.35525]
[1780578965719,58.45,63543.45,41.2,0.03442,3e-05,3.3827]
[1780578966495,58.45,63543.45,41.2,0.03442,3e-05,3.3827]
[1780578968188,58.47,63556.71,41.2,0.03485,3e-05,3.41838]
[1780578969748,58.47,63539.94,41.2,0.03437,3e-05,3.37859]
[1780578970896,58.47,63539.94,41.2,0.03437,3e-05,3.37859]
[1780578972769,58.45,63524.42,41.2,0.03387,3e-05,3.33709]
[1780578973613,58.45,63524.42,41.2,0.03387,3e-05,3.33709]
[1780578974435,58.44,63519.3,41.2,0.0337,3e-05,3.32338]
[1780578977803,58.43,63529.58,41.2,0.03396,3e-05,3.3445]
[1780578979982,58.42,63532.06,41.2,0.03401,3e-05,3.34878]
[1780578980317,58.41,63538.53,41.2,0.03417,3e-05,3.36256]
[1780578988580,58.38,63523.88,41.2,0.03368,3e-05,3.32139]
[1780578989444,58.37,63516.66,41.2,0.03345,3e-05,3.30299]
[1780578989666,58.37,63516.66,41.2,0.03345,3e-05,3.30299]
[1780578991488,58.37,63506.63,41.2,0.03317,3e-05,3.27901]
[1780578995657,58.37,63506.77,41.2,0.03314,3e-05,3.27665]
[1780578996772,58.37,63515.68,41.2,0.0334,3e-05,3.29787]
[1780578997480,58.37,63515.78,41.2,0.0334,3e-05,3.29805]
[1780579000107,58.37,63505.79,41.2,0.03312,3e-05,3.27421]
[1780579000148,58.37,63505.79,41.2,0.03312,3e-05,3.27421]
[1780579001962,58.37,63504.07,41.2,0.03307,3e-05,3.27013]
[1780579007378,58.37,63500.93,41.2,0.03298,3e-05,3.26262]
[1780579009103,58.37,63483.24,41.2,0.03248,3e-05,3.22093]
[1780579009972,58.37,63483.24,41.2,0.03248,3e-05,3.22093]
[1780579012191,58.37,63475.3,41.2,0.03226,3e-05,3.20302]
[1780579012736,58.38,63472.24,41.2,0.03219,3e-05,3.197]
[1780579012976,58.38,63472.24,41.2,0.03219,3e-05,3.197]
[1780579013537,58.39,63476.75,41.2,0.03234,3e-05,3.20977]
[1780579015140,58.4,63473.31,41.2,0.03227,3e-05,3.20359]
[1780579016175,58.41,63464.09,41.2,0.03203,3e-05,3.18321]
[1780579016447,58.42,63469.94,41.2,0.03221,3e-05,3.19855]
[1780579017179,58.42,63469.94,41.2,0.03221,3e-05,3.19855]
[1780579017854,58.42,63475.95,41.2,0.0324,3e-05,3.21389]
[1780579018602,58.43,63472.84,41.2,0.03233,3e-05,3.2084]
[1780579018685,58.43,63472.84,41.2,0.03233,3e-05,3.2084]
[1780579019458,58.44,63463.04,41.2,0.03207,3e-05,3.18655]
[1780579022186,58.46,63454.1,41.2,0.03187,3e-05,3.16955]
[1780579023583,58.48,63457.56,41.2,0.03201,3e-05,3.18131]
[1780579024169,58.49,63447.4,41.2,0.03175,3e-05,3.15955]
[1780579025533,58.49,63447.4,41.2,0.03175,3e-05,3.15955]
[1780579026160,58.49,63439.59,41.2,0.03154,3e-05,3.14172]
[1780579027104,58.49,63440.68,41.2,0.03157,3e-05,3.14423]
[1780579028037,58.49,63447.1,41.2,0.03175,3e-05,3.15948]
[1780579029043,58.49,63449.53,41.2,0.03182,3e-05,3.16525]
[1780579029213,58.49,63449.53,41.2,0.03182,3e-05,3.16525]
[1780579029846,58.49,63444.58,41.2,0.03169,3e-05,3.15403]
[1780579029868,58.49,63444.58,41.2,0.03169,3e-05,3.15403]
[1780579031040,58.49,63437.26,41.2,0.03149,3e-05,3.13742]
[1780579031617,58.49,63441.67,41.2,0.03161,3e-05,3.14779]
[1780579032845,58.5,63445.97,41.2,0.03173,3e-05,3.15799]
[1780579033337,58.5,63425.15,41.2,0.03117,3e-05,3.11037]
[1780579033526,58.5,63425.15,41.2,0.03117,3e-05,3.11037]
[1780579033643,58.5,63425.15,41.2,0.03117,3e-05,3.11037]
[1780579034272,58.5,63415.05,41.2,0.0309,3e-05,3.08761]
[1780579035508,58.5,63420.04,41.2,0.03104,3e-05,3.09927]
[1780579036135,58.5,63420.04,41.2,0.03104,3e-05,3.09927]
[1780579036855,58.5,63408.0,41.2,0.03071,3e-05,3.07215]
[1780579037112,58.5,63408.0,41.2,0.03071,3e-05,3.07215]
[1780579037494,58.5,63399.09,41.2,0.03048,3e-05,3.05234]
[1780579038690,58.51,63401.18,41.2,0.03054,3e-05,3.0574]
[1780579040529,58.51,63415.04,41.2,0.03092,3e-05,3.08953]
[1780579041840,58.51,63407.36,41.2,0.03072,3e-05,3.07234]
[1780579045758,58.52,63415.21,41.2,0.03094,3e-05,3.0915]
[1780579047259,58.52,63414.82,41.2,0.03094,3e-05,3.09086]
[1780579048776,58.52,63412.09,41.2,0.03087,3e-05,3.08525]
[1780579049097,58.52,63412.09,41.2,0.03087,3e-05,3.08525]
[1780579050012,58.52,63410.55,41.2,0.03083,3e-05,3.08202]
[1780579051427,58.52,63405.31,41.2,0.0307,3e-05,3.07041]
[1780579051537,58.52,63405.31,41.2,0.0307,3e-05,3.07041]
[1780579052157,58.53,63405.31,41.2,0.03067,3e-05,3.06797]
[1780579052429,58.53,63388.54,41.2,0.03023,3e-05,3.03017]
[1780579054073,58.53,63385.18,41.2,0.03015,3e-05,3.02329]
[1780579054444,58.53,63395.51,41.2,0.03042,3e-05,3.04688]
[1780579059484,58.54,63388.79,41.2,0.03027,3e-05,3.03343]
[1780579064510,58.55,63387.35,41.2,0.03024,3e-05,3.03148]
[1780579064522,58.55,63387.35,41.2,0.03024,3e-05,3.03148]
[1780579065404,58.55,63387.35,41.2,0.03024,3e-05,3.03148]
[1780579069939,58.56,63382.2,41.2,0.03013,3e-05,3.02165]
[1780579070390,58.56,63382.2,41.2,0.03013,3e-05,3.02165]
[1780579070933,58.56,63381.84,41.2,0.03013,3e-05,3.02143]
[1780579073312,58.56,63365.53,41.2,0.0297,3e-05,2.9854]
[1780579074575,58.57,63363.34,41.2,0.02966,3e-05,2.9816]
[1780579075181,58.57,63363.34,41.2,0.02966,3e-05,2.9816]
[1780579076011,58.57,63364.81,41.2,0.0297,3e-05,2.98521]
[1780579076937,58.57,63360.01,41.2,0.02958,3e-05,2.97492]
[1780579079481,58.58,63354.74,41.2,0.02945,3e-05,2.96402]
[1780579079530,58.58,63343.48,41.2,0.02917,3e-05,2.93962]
[1780579079801,58.58,63343.48,41.2,0.02917,3e-05,2.93962]
[1780579080458,58.58,63343.48,41.2,0.02917,3e-05,2.93962]
[1780579080781,58.58,63342.56,41.2,0.02915,3e-05,2.93802]
[1780579081317,58.58,63342.56,41.2,0.02915,3e-05,2.93802]
[1780579081687,58.58,63337.12,41.2,0.02901,3e-05,2.92653]
[1780579081729,58.58,63337.12,41.2,0.02901,3e-05,2.92653]
[1780579082331,58.58,63337.12,41.2,0.02901,3e-05,2.92653]
[1780579083660,58.58,63346.74,41.2,0.02926,3e-05,2.94775]
[1780579084541,58.59,63343.09,41.2,0.02918,3e-05,2.94058]
[1780579084719,58.59,63343.09,41.2,0.02918,3e-05,2.94058]
[1780579085180,58.59,63343.09,41.2,0.02918,3e-05,2.94058]
[1780579087123,58.59,63340.64,41.2,0.02912,3e-05,2.93533]
[1780579087135,58.59,63338.04,41.2,0.02905,3e-05,2.9297]
[1780579087810,58.59,63338.04,41.2,0.02905,3e-05,2.9297]
[1780579089035,58.59,63339.84,41.2,0.0291,3e-05,2.93364]
[1780579089200,58.59,63339.84,41.2,0.0291,3e-05,2.93364]
[1780579090666,58.59,63340.95,41.2,0.02914,3e-05,2.93693]
[1780579090804,58.59,63338.76,41.2,0.02908,3e-05,2.93213]
[1780579091836,58.59,63338.76,41.2,0.02908,3e-05,2.93213]
[1780579091917,58.59,63338.76,41.2,0.02908,3e-05,2.93213]
[1780579092552,58.6,63334.4,41.2,0.02897,3e-05,2.92301]
[1780579093812,58.6,63331.71,41.2,0.02891,3e-05,2.91714]
[1780579094257,58.6,63327.63,41.2,0.02881,3e-05,2.90867]
[1780579096224,58.6,63329.9,41.2,0.02886,3e-05,2.91362]
[1780579096312,58.6,63329.9,41.2,0.02886,3e-05,2.91362]
[1780579096623,58.6,63329.9,41.2,0.02886,3e-05,2.91362]
[1780579096540,58.6,63330.54,41.2,0.02888,3e-05,2.91511]
[1780579097304,58.6,63330.54,41.2,0.02888,3e-05,2.91511]
[1780579098406,58.6,63335.26,41.2,0.029,3e-05,2.92541]
[1780579098547,58.6,63335.26,41.2,0.029,3e-05,2.92541]
[1780579099090,58.6,63334.86,41.2,0.029,3e-05,2.92543]
[1780579099313,58.6,63334.86,41.2,0.029,3e-05,2.92543]
[1780579099357,58.6,63334.86,41.2,0.029,3e-05,2.92543]
[1780579100204,58.61,63332.77,41.2,0.02895,3e-05,2.92129]
[1780579101133,58.61,63355.08,41.2,0.02954,3e-05,2.97117]
[1780579102212,58.61,63355.08,41.2,0.02954,3e-05,2.97117]
[1780579102236,58.61,63365.13,41.2,0.0298,3e-05,2.9938]
[1780579104815,58.65,63364.2,41.2,0.02986,3e-05,2.99806]
[1780579110158,58.72,63372.28,41.2,0.03024,3e-05,3.03046]
[1780579110916,58.74,63371.59,41.2,0.03025,3e-05,3.03146]
[1780579111625,58.74,63369.63,41.2,0.03018,3e-05,3.02461]
[1780579111907,58.74,63369.63,41.2,0.03018,3e-05,3.02461]
[1780579112301,58.74,63369.63,41.2,0.03018,3e-05,3.02461]
[1780579113402,58.77,63346.39,41.2,0.02964,3e-05,2.9783]
[1780579114213,58.77,63346.39,41.2,0.02964,3e-05,2.9783]
[1780579114433,58.77,63331.26,41.2,0.02925,3e-05,2.94536]
[1780579115318,58.77,63331.26,41.2,0.02925,3e-05,2.94536]
[1780579116731,58.77,63331.21,41.2,0.02925,3e-05,2.9454]
[1780579117200,58.77,63322.59,41.2,0.02903,3e-05,2.92663]
[1780579118024,58.77,63312.45,41.2,0.02877,3e-05,2.90437]
[1780579119921,58.77,63308.49,41.2,0.02867,3e-05,2.89565]
[1780579120639,58.77,63308.49,41.2,0.02867,3e-05,2.89565]
[1780579120131,58.77,63310.66,41.2,0.02872,3e-05,2.90024]
[1780579121045,58.77,63314.46,41.2,0.02882,3e-05,2.90863]
[1780579122030,58.77,63314.46,41.2,0.02882,3e-05,2.90863]
[1780579122040,58.77,63314.46,41.2,0.02882,3e-05,2.90863]
[1780579122052,58.77,63316.9,41.2,0.02888,3e-05,2.91378]
[1780579122839,58.77,63316.9,41.2,0.02888,3e-05,2.91378]
[1780579122950,58.77,63316.9,41.2,0.02888,3e-05,2.91378]
[1780579123835,58.77,63320.88,41.2,0.02898,3e-05,2.92257]
[1780579124186,58.77,63320.88,41.2,0.02898,3e-05,2.92257]
[1780579124287,58.77,63319.19,41.2,0.02894,3e-05,2.919]
[1780579124816,58.77,63319.19,41.2,0.02894,3e-05,2.919]
[1780579125227,58.77,63319.19,41.2,0.02894,3e-05,2.919]
[1780579127088,58.77,63306.14,41.2,0.02861,3e-05,2.8905]
[1780579132135,58.77,63301.15,41.2,0.02848,3e-05,2.87926]
[1780579132719,58.77,63301.15,41.2,0.02848,3e-05,2.87926]
[1780579133351,58.77,63301.15,41.2,0.02848,3e-05,2.87926]
[1780579137604,58.76,63299.41,41.2,0.02843,3e-05,2.8753]
[1780579138933,58.76,63305.9,41.2,0.02859,3e-05,2.88919]
[1780579140377,58.76,63313.27,41.2,0.02878,3e-05,2.90528]
[1780579142502,58.77,63305.07,41.2,0.02858,3e-05,2.88762]
[1780579142599,58.77,63304.34,41.2,0.02856,3e-05,2.88629]
[1780579143092,58.77,63304.34,41.2,0.02856,3e-05,2.88629]
[1780579143710,58.77,63304.44,41.2,0.02857,3e-05,2.88698]
[1780579144395,58.77,63299.33,41.2,0.02844,3e-05,2.87609]
[1780579145778,58.77,63298.3,41.2,0.02842,3e-05,2.87402]
[1780579146239,58.77,63298.3,41.2,0.02842,3e-05,2.87402]
[1780579149672,58.78,63276.39,41.2,0.02788,2e-05,2.8281]
[1780579150207,58.78,63276.39,41.2,0.02788,2e-05,2.8281]
[1780579150480,58.78,63276.39,41.2,0.02788,2e-05,2.8281]
[1780579150532,58.78,63266.7,41.2,0.02765,2e-05,2.80775]
[1780579151493,58.78,63266.7,41.2,0.02765,2e-05,2.80775]
[1780579152534,58.78,63264.38,41.2,0.0276,2e-05,2.80313]
[1780579152636,58.78,63278.4,41.2,0.02794,2e-05,2.8332]
[1780579156358,58.78,63276.96,41.2,0.02792,2e-05,2.83085]
[1780579156500,58.78,63276.96,41.2,0.02792,2e-05,2.83085]
[1780579158512,58.79,63260.79,41.2,0.02753,2e-05,2.79734]
[1780579160373,58.79,63272.48,41.2,0.02782,2e-05,2.8227]
[1780579165157,58.8,63269.76,41.2,0.02777,2e-05,2.81803]
[1780579169292,58.81,63269.77,41.2,0.02779,2e-05,2.82004]
[1780579169438,58.81,63256.69,41.2,0.02748,2e-05,2.79294]
[1780579171371,58.81,63254.79,41.2,0.02744,2e-05,2.78925]
[1780579176490,58.83,63260.9,41.2,0.0276,2e-05,2.80294]
[1780579180545,58.84,63254.48,41.2,0.02747,2e-05,2.79122]
[1780579182137,58.85,63250.65,41.2,0.02738,2e-05,2.7841]
[1780579182535,58.85,63240.02,41.2,0.02713,2e-05,2.76213]
[1780579182930,58.85,63240.02,41.2,0.02713,2e-05,2.76213]
[1780579184567,58.85,63235.51,41.2,0.02703,2e-05,2.75307]
[1780579186704,58.86,63229.55,41.2,0.02689,2e-05,2.74141]
[1780579191600,58.87,63217.31,41.2,0.02663,2e-05,2.71841]
[1780579196636,58.88,63217.52,41.2,0.02666,2e-05,2.72096]
[1780579197461,58.88,63217.52,41.2,0.02666,2e-05,2.72096]
[1780579197643,58.88,63215.28,41.2,0.02661,2e-05,2.71674]
[1780579202685,58.89,63217.07,41.2,0.02666,2e-05,2.72082]
[1780579206325,58.89,63218.66,41.2,0.0267,2e-05,2.72428]
[1780579206728,58.89,63228.84,41.2,0.02694,2e-05,2.74546]
[1780579207286,58.89,63228.84,41.2,0.02694,2e-05,2.74546]
[1780579210764,58.89,63213.66,41.2,0.02658,2e-05,2.71448]
[1780579213789,58.89,63195.62,41.2,0.02616,2e-05,2.67769]
[1780579215022,58.89,63195.62,41.2,0.02616,2e-05,2.67769]
[1780579215109,58.89,63184.3,41.2,0.0259,2e-05,2.65477]
[1780579216046,58.89,63184.3,41.2,0.0259,2e-05,2.65477]
[1780579216484,58.89,63184.3,41.2,0.0259,2e-05,2.65477]
[1780579216831,58.89,63184.3,41.2,0.0259,2e-05,2.65477]
[1780579217399,58.9,63180.85,41.2,0.02583,2e-05,2.64847]
[1780579217469,58.9,63180.85,41.2,0.02583,2e-05,2.64847]
[1780579217520,58.9,63168.77,41.2,0.02555,2e-05,2.62408]
[1780579218894,58.9,63168.77,41.2,0.02555,2e-05,2.62408]
[1780579218227,58.9,63154.6,41.2,0.02523,2e-05,2.59567]
[1780579219694,58.9,63157.85,41.2,0.02532,2e-05,2.60333]
[1780579220766,58.91,63170.34,41.2,0.0256,2e-05,2.62867]
[1780579225911,58.91,63165.34,41.2,0.0255,2e-05,2.61961]
[1780579229704,58.92,63147.17,41.2,0.0251,2e-05,2.58397]
[1780579231770,58.92,63132.33,41.2,0.02475,2e-05,2.55263]
[1780579235643,58.92,63147.48,41.2,0.02509,2e-05,2.58333]
[1780579236834,58.93,63129.9,41.2,0.02471,2e-05,2.54912]
[1780579237784,58.93,63114.68,41.2,0.02437,2e-05,2.5196]
[1780579242572,58.94,63132.05,41.2,0.02478,2e-05,2.5557]
[1780579247775,58.98,63128.71,41.2,0.02479,2e-05,2.55626]
[1780579248113,59.0,63149.21,41.2,0.02529,2e-05,2.60008]
[1780579253149,59.06,63142.44,41.2,0.02526,2e-05,2.59776]
[1780579258621,59.08,63138.99,41.2,0.02522,2e-05,2.59393]
[1780579261709,59.09,63121.14,41.2,0.02483,2e-05,2.55982]
[1780579262623,59.09,63106.96,41.2,0.02452,2e-05,2.53198]
[1780579263574,59.09,63093.69,41.2,0.02423,2e-05,2.50613]
[1780579267431,59.1,63076.67,41.2,0.02388,2e-05,2.47556]
[1780579270275,59.11,63088.2,41.2,0.02415,2e-05,2.49879]
[1780579275840,59.12,63080.88,41.2,0.02401,2e-05,2.48671]
[1780579280492,59.14,63092.33,41.2,0.02429,2e-05,2.51152]
[1780579285668,59.14,63087.35,41.2,0.02419,2e-05,2.50283]
[1780579286412,59.15,63076.85,41.2,0.02398,2e-05,2.48353]
[1780579288749,59.16,63064.79,41.2,0.02373,2e-05,2.46206]
[1780579290441,59.16,63081.8,41.2,0.02411,2e-05,2.49523]
[1780579295476,59.18,63073.63,41.2,0.02394,2e-05,2.47964]
[1780579300512,59.19,63070.29,41.2,0.0239,2e-05,2.47602]
[1780579300990,59.19,63070.29,41.2,0.0239,2e-05,2.47602]
[1780579301519,59.2,63069.26,41.2,0.02389,2e-05,2.47537]
[1780579306585,59.22,63063.08,41.2,0.02379,2e-05,2.46653]
[1780579307742,59.22,63074.14,41.2,0.02404,2e-05,2.48855]
[1780579312421,59.24,63067.59,41.2,0.02393,2e-05,2.47888]
[1780579312638,59.25,63066.28,41.2,0.02391,2e-05,2.4771]
[1780579317677,59.26,63057.44,41.2,0.02375,2e-05,2.46305]
[1780579319693,59.27,63041.44,41.2,0.02343,2e-05,2.43382]
[1780579324756,59.37,63029.98,41.2,0.02337,2e-05,2.42851]
[1780579326932,59.4,63032.85,41.2,0.02349,2e-05,2.4388]
[1780579327017,59.43,63030.9,41.2,0.0235,2e-05,2.4398]
[1780579327511,59.43,63030.9,41.2,0.0235,2e-05,2.4398]
[1780579327777,59.43,63029.23,41.2,0.02347,2e-05,2.4373]
[1780579332919,59.45,63027.66,41.2,0.02347,2e-05,2.43704]
[1780579332974,59.45,63047.9,41.2,0.02391,2e-05,2.47621]
[1780579333693,59.45,63047.9,41.2,0.02391,2e-05,2.47621]
[1780579333821,59.46,63061.43,41.2,0.02421,2e-05,2.5028]
[1780579335084,59.46,63059.81,41.2,0.02417,2e-05,2.49967]
[1780579335284,59.46,63059.81,41.2,0.02417,2e-05,2.49967]
[1780579335836,59.46,63049.54,41.2,0.02396,2e-05,2.48106]
[1780579337143,59.47,63046.93,41.2,0.02392,2e-05,2.47667]
[1780579337183,59.47,63046.93,41.2,0.02392,2e-05,2.47667]
[1780579337838,59.47,63046.93,41.2,0.02392,2e-05,2.47667]
[1780579337871,59.47,63046.93,41.2,0.02392,2e-05,2.47667]
[1780579338025,59.47,63046.93,41.2,0.02392,2e-05,2.47667]
[1780579338126,59.47,63056.66,41.2,0.02413,2e-05,2.49595]
[1780579338171,59.47,63056.66,41.2,0.02413,2e-05,2.49595]
[1780579338398,59.47,63056.66,41.2,0.02413,2e-05,2.49595]
[1780579338955,59.47,63056.66,41.2,0.02413,2e-05,2.49595]
[1780579339204,59.47,63066.55,41.2,0.02435,2e-05,2.5156]
[1780579339237,59.47,63066.55,41.2,0.02435,2e-05,2.5156]
[1780579339528,59.47,63066.55,41.2,0.02435,2e-05,2.5156]
[1780579340241,59.48,63070.6,41.2,0.02445,2e-05,2.52398]
[1780579340855,59.48,63070.6,41.2,0.02445,2e-05,2.52398]
[1780579341003,59.48,63075.66,41.2,0.02457,2e-05,2.53432]
[1780579341141,59.48,63075.66,41.2,0.02457,2e-05,2.53432]
[1780579341878,59.48,63094.59,41.2,0.02499,2e-05,2.57179]
[1780579343024,59.5,63110.04,41.2,0.02538,2e-05,2.60559]
[1780579344547,59.5,63110.67,41.2,0.02539,2e-05,2.60707]
[1780579345646,59.5,63107.9,41.2,0.02533,2e-05,2.60158]
[1780579345854,59.5,63107.9,41.2,0.02533,2e-05,2.60158]
[1780579346943,59.51,63103.4,41.2,0.02523,2e-05,2.59315]
[1780579346989,59.51,63092.11,41.2,0.02499,2e-05,2.57116]
[1780579347703,59.51,63092.11,41.2,0.02499,2e-05,2.57116]
[1780579348061,59.51,63080.44,41.2,0.02473,2e-05,2.54864]
[1780579349978,59.53,63084.03,41.2,0.02486,2e-05,2.55966]
[1780579352228,59.54,63070.54,41.2,0.02454,2e-05,2.53164]
[1780579352959,59.57,63054.42,41.2,0.02425,2e-05,2.50534]
[1780579354975,59.6,63031.0,41.2,0.0238,2e-05,2.4658]
[1780579358422,59.62,63030.07,41.2,0.02383,2e-05,2.46789]
[1780579359013,59.64,63041.96,41.2,0.02412,2e-05,2.49375]
[1780579361072,59.64,63056.31,41.2,0.02444,2e-05,2.52205]
[1780579361391,59.64,63056.31,41.2,0.02444,2e-05,2.52205]
[1780579362055,59.65,63069.92,41.2,0.02474,2e-05,2.54876]
[1780579363923,59.68,63061.18,41.2,0.02461,2e-05,2.53671]
[1780579366342,59.68,63050.35,41.2,0.02439,2e-05,2.51708]
[1780579369795,59.7,63047.75,41.2,0.02436,2e-05,2.51519]
[1780579375570,59.77,63057.66,41.2,0.02471,2e-05,2.5452]
[1780579376026,59.77,63057.66,41.2,0.02471,2e-05,2.5452]
[1780579379556,59.78,63053.73,41.2,0.02464,2e-05,2.53935]
[1780579383101,59.79,63066.7,41.2,0.02495,2e-05,2.56654]
[1780579383723,59.79,63082.59,41.2,0.02531,2e-05,2.59813]
[1780579384770,59.79,63099.86,41.2,0.0257,2e-05,2.63265]
[1780579389070,59.8,63117.93,41.2,0.02612,2e-05,2.66952]
[1780579389384,59.8,63117.93,41.2,0.02612,2e-05,2.66952]
[1780579390057,59.8,63117.93,41.2,0.02612,2e-05,2.66952]
[1780579390110,59.8,63128.31,41.2,0.02637,2e-05,2.69093]
[1780579390544,59.8,63128.31,41.2,0.02637,2e-05,2.69093]
[1780579391233,59.8,63128.31,41.2,0.02637,2e-05,2.69093]
[1780579391529,59.8,63132.93,41.2,0.02648,2e-05,2.70028]
[1780579391553,59.8,63132.93,41.2,0.02648,2e-05,2.70028]
[1780579391850,59.8,63132.93,41.2,0.02648,2e-05,2.70028]
[1780579391937,59.8,63132.93,41.2,0.02648,2e-05,2.70028]
[1780579391947,59.8,63145.42,41.2,0.02677,2e-05,2.72611]
[1780579393483,59.81,63146.79,41.2,0.02681,2e-05,2.72952]
[1780579393759,59.81,63145.89,41.2,0.0268,2e-05,2.72795]
[1780579394813,59.81,63128.7,41.2,0.02639,2e-05,2.69283]
[1780579400244,59.8,63129.62,41.2,0.02641,2e-05,2.69428]
[1780579401170,59.8,63116.22,41.2,0.0261,2e-05,2.66702]
[1780579403767,59.81,63125.58,41.2,0.02632,2e-05,2.68631]
[1780579408051,59.81,63144.17,41.2,0.02675,2e-05,2.72407]
[1780579410455,59.8,63148.23,41.2,0.02684,2e-05,2.73202]
[1780579410946,59.8,63161.53,41.2,0.02716,2e-05,2.7592]
[1780579413081,59.81,63175.39,41.2,0.02747,2e-05,2.78584]
[1780579415152,59.81,63178.24,41.2,0.02754,2e-05,2.79175]
[1780579416041,59.82,63183.2,41.2,0.0277,2e-05,2.80523]
[1780579421966,59.79,63184.77,41.2,0.02767,2e-05,2.80291]
[1780579423776,59.77,63164.57,41.2,0.02714,2e-05,2.75752]
[1780579425546,59.77,63175.05,41.2,0.02739,2e-05,2.77875]
[1780579429150,59.76,63189.48,41.2,0.02771,2e-05,2.80635]
[1780579429692,59.74,63199.87,41.2,0.02793,2e-05,2.82586]
[1780579431609,59.74,63213.56,41.2,0.02826,2e-05,2.85396]
[1780579436641,59.69,63204.89,41.2,0.02794,2e-05,2.82727]
[1780579442575,59.64,63199.63,41.2,0.02771,2e-05,2.80724]
[1780579446907,59.6,63194.37,41.2,0.0275,2e-05,2.78923]
[1780579448522,59.57,63180.2,41.2,0.0271,2e-05,2.75505]
[1780579450246,59.57,63179.73,41.2,0.02709,2e-05,2.75387]
[1780579451689,59.57,63176.47,41.2,0.02701,2e-05,2.74675]
[1780579452694,59.57,63170.49,41.2,0.02686,2e-05,2.73426]
[1780579455062,59.57,63182.4,41.2,0.02714,2e-05,2.75844]
[1780579455938,59.57,63183.51,41.2,0.02717,2e-05,2.76052]
[1780579456228,59.57,63183.51,41.2,0.02717,2e-05,2.76052]
[1780579460963,59.52,63195.57,41.2,0.02735,2e-05,2.77656]
[1780579462003,59.49,63178.86,41.2,0.0269,2e-05,2.73742]
[1780579463047,59.49,63178.86,41.2,0.0269,2e-05,2.73742]
[1780579463516,59.49,63182.47,41.2,0.02698,2e-05,2.74469]
[1780579464598,59.49,63183.3,41.2,0.027,2e-05,2.74622]
[1780579466671,59.49,63177.31,41.2,0.02685,2e-05,2.73371]
[1780579467131,59.49,63177.31,41.2,0.02685,2e-05,2.73371]
[1780579469338,59.48,63175.2,41.2,0.0268,2e-05,2.72891]
[1780579472025,59.48,63175.52,41.2,0.02678,2e-05,2.72669]
[1780579472759,59.48,63175.81,41.2,0.02678,2e-05,2.72714]
[1780579473230,59.48,63175.81,41.2,0.02678,2e-05,2.72714]
[1780579473747,59.48,63176.45,41.2,0.0268,2e-05,2.72831]
[1780579478016,59.48,63183.99,41.2,0.02697,2e-05,2.74315]
[1780579478680,59.48,63185.85,41.2,0.02701,2e-05,2.7468]
[1780579478895,59.48,63185.85,41.2,0.02701,2e-05,2.7468]
[1780579481142,59.45,63197.46,41.2,0.02724,2e-05,2.76652]
[1780579481598,59.45,63197.46,41.2,0.02724,2e-05,2.76652]
[1780579482054,59.45,63197.46,41.2,0.02724,2e-05,2.76652]
[1780579483158,59.43,63176.85,41.2,0.0267,2e-05,2.72002]
[1780579484166,59.43,63163.24,41.2,0.02638,2e-05,2.69209]
[1780579485286,59.43,63138.69,41.2,0.02581,2e-05,2.64246]
[1780579486187,59.43,63128.36,41.2,0.02557,2e-05,2.62169]
[1780579491223,59.44,63125.19,41.2,0.02553,2e-05,2.61765]
[1780579494247,59.47,63114.21,41.2,0.02535,2e-05,2.60182]
[1780579496260,59.49,63103.24,41.2,0.02513,2e-05,2.58276]
[1780579500311,59.51,63076.0,41.2,0.02457,2e-05,2.53272]
[1780579501606,59.51,63076.0,41.2,0.02457,2e-05,2.53272]
[1780579501354,59.51,63052.47,41.2,0.02405,2e-05,2.48728]
[1780579502309,59.51,63052.47,41.2,0.02405,2e-05,2.48728]
[1780579502361,59.51,63039.96,41.2,0.02378,2e-05,2.46336]
[1780579504365,59.51,63052.69,41.2,0.02406,2e-05,2.48785]
[1780579504735,59.51,63052.69,41.2,0.02406,2e-05,2.48785]
[1780579505714,59.51,63052.38,41.2,0.02405,2e-05,2.48755]
[1780579506384,59.52,63041.07,41.2,0.02382,2e-05,2.46668]
[1780579506985,59.52,63041.07,41.2,0.02382,2e-05,2.46668]
[1780579507091,59.52,63041.07,41.2,0.02382,2e-05,2.46668]
[1780579509293,59.52,63029.73,41.2,0.02358,2e-05,2.44572]
[1780579510416,59.52,63014.64,41.2,0.02327,2e-05,2.41759]
[1780579510961,59.52,63014.64,41.2,0.02327,2e-05,2.41759]
[1780579513515,59.59,63027.67,41.2,0.02367,2e-05,2.4532]
[1780579514445,59.59,63049.71,41.2,0.02415,2e-05,2.49557]
[1780579514651,59.59,63049.71,41.2,0.02415,2e-05,2.49557]
[1780579516464,59.6,63066.57,41.2,0.02452,2e-05,2.52883]
[1780579517483,59.6,63090.76,41.2,0.02506,2e-05,2.57633]
[1780579518514,59.6,63105.07,41.2,0.02539,2e-05,2.60492]
[1780579520354,59.6,63099.85,41.2,0.02527,2e-05,2.59459]
[1780579525215,59.61,63109.5,41.2,0.0255,2e-05,2.61499]
[1780579526544,59.61,63127.94,41.2,0.02593,2e-05,2.65227]
[1780579529254,59.61,63130.17,41.2,0.02599,2e-05,2.65733]
[1780579531580,59.61,63117.07,41.2,0.02567,2e-05,2.62886]
[1780579532591,59.62,63095.91,41.2,0.02519,2e-05,2.587]
[1780579534601,59.62,63083.26,41.2,0.02491,2e-05,2.56262]
[1780579535093,59.62,63083.26,41.2,0.02491,2e-05,2.56262]
[1780579537827,59.62,63085.77,41.2,0.02497,2e-05,2.56787]
[1780579543664,59.63,63087.65,41.2,0.02504,2e-05,2.57328]
[1780579548441,59.64,63092.28,41.2,0.02515,2e-05,2.58341]
[1780579549910,59.64,63104.66,41.2,0.02544,2e-05,2.60879]
[1780579550529,59.64,63104.66,41.2,0.02544,2e-05,2.60879]
[1780579550970,59.64,63106.34,41.2,0.02548,2e-05,2.61236]
[1780579552208,59.65,63063.06,41.2,0.02452,2e-05,2.5279]
[1780579554147,59.65,63063.06,41.2,0.02452,2e-05,2.5279]
[1780579554580,59.65,63063.06,41.2,0.02452,2e-05,2.5279]
[1780579554679,59.65,63056.07,41.2,0.02438,2e-05,2.51535]
[1780579555021,59.65,63056.07,41.2,0.02438,2e-05,2.51535]
[1780579555349,59.65,63056.07,41.2,0.02438,2e-05,2.51535]
[1780579556037,59.65,63060.63,41.2,0.02448,2e-05,2.52417]
[1780579556613,59.65,63060.63,41.2,0.02448,2e-05,2.52417]
[1780579556642,59.66,63104.57,41.2,0.02547,2e-05,2.61129]
[1780579557047,59.66,63104.57,41.2,0.02547,2e-05,2.61129]
[1780579558083,59.66,63110.75,41.2,0.02561,2e-05,2.62393]
[1780579558488,59.66,63110.75,41.2,0.02561,2e-05,2.62393]
[1780579559308,59.66,63108.5,41.2,0.02557,2e-05,2.61979]
[1780579559482,59.66,63108.5,41.2,0.02557,2e-05,2.61979]
[1780579560277,59.66,63095.25,41.2,0.02527,2e-05,2.59389]
[1780579561482,59.66,63095.25,41.2,0.02527,2e-05,2.59389]
[1780579561903,59.67,63092.43,41.2,0.02522,2e-05,2.58906]
[1780579562691,59.67,63117.05,41.2,0.02578,2e-05,2.63832]
[1780579562776,59.67,63117.05,41.2,0.02578,2e-05,2.63832]
[1780579563144,59.67,63117.05,41.2,0.02578,2e-05,2.63832]
[1780579563151,59.67,63134.93,41.2,0.02619,2e-05,2.67422]
[1780579564008,59.67,63134.93,41.2,0.02619,2e-05,2.67422]
[1780579567625,59.67,63135.0,41.2,0.0262,2e-05,2.67518]
[1780579569325,59.68,63142.95,41.2,0.02639,2e-05,2.69175]
[1780579574102,59.68,63155.23,41.2,0.02669,2e-05,2.71742]
[1780579578130,59.69,63172.1,41.2,0.0271,2e-05,2.75291]
[1780579583166,59.69,63156.8,41.2,0.02674,2e-05,2.72215]
[1780579585342,59.69,63156.16,41.2,0.02673,2e-05,2.72101]
[1780579585418,59.7,63151.57,41.2,0.02664,2e-05,2.71349]
[1780579588194,59.71,63143.05,41.2,0.02647,2e-05,2.69832]
[1780579588201,59.71,63148.64,41.2,0.0266,2e-05,2.70974]
[1780579589315,59.72,63165.98,41.2,0.02701,2e-05,2.74527]
[1780579591794,59.72,63164.32,41.2,0.02695,2e-05,2.73965]
[1780579594124,59.72,63177.89,41.2,0.02728,2e-05,2.76791]
[1780579597418,59.73,63188.25,41.2,0.02754,2e-05,2.79045]
[1780579597825,59.73,63186.75,41.2,0.02752,2e-05,2.7888]
[1780579598272,59.73,63185.47,41.2,0.02749,2e-05,2.78614]
[1780579602352,59.7,63176.18,41.2,0.0272,2e-05,2.76148]
[1780579604566,59.7,63172.18,41.2,0.0271,2e-05,2.75256]
[1780579606777,59.7,63172.95,41.2,0.02711,2e-05,2.75394]
[1780579607383,59.7,63171.77,41.2,0.02708,2e-05,2.75132]
[1780579608341,59.69,63180.56,41.2,0.02729,2e-05,2.76905]
[1780579609746,59.69,63186.28,41.2,0.02742,2e-05,2.78067]
[1780579609753,59.68,63170.74,41.2,0.02702,2e-05,2.74608]
[1780579610529,59.68,63170.74,41.2,0.02702,2e-05,2.74608]
[1780579612314,59.68,63178.95,41.2,0.02721,2e-05,2.76281]
[1780579616611,59.67,63178.7,41.2,0.0272,2e-05,2.76121]
[1780579616712,59.67,63192.42,41.2,0.02752,2e-05,2.78943]
[1780579616828,59.67,63192.42,41.2,0.02752,2e-05,2.78943]
[1780579621435,59.6,63204.7,41.2,0.02767,2e-05,2.80265]
[1780579623451,59.57,63187.5,41.2,0.02719,2e-05,2.76127]
[1780579625076,59.56,63181.07,41.2,0.02701,2e-05,2.74587]
[1780579626359,59.55,63176.77,41.2,0.02691,2e-05,2.73683]
[1780579628200,59.55,63170.42,41.2,0.02676,2e-05,2.72347]
[1780579630057,59.55,63163.18,41.2,0.02658,2e-05,2.70838]
[1780579630500,59.55,63149.72,41.2,0.02627,2e-05,2.68101]
[1780579633521,59.54,63161.2,41.2,0.02651,2e-05,2.70203]
[1780579637553,59.53,63172.53,41.2,0.02676,2e-05,2.72402]
[1780579638819,59.53,63172.53,41.2,0.02676,2e-05,2.72402]
[1780579638560,59.53,63187.38,41.2,0.02711,2e-05,2.75444]
[1780579640748,59.53,63196.54,41.2,0.02733,2e-05,2.77341]
[1780579644877,59.51,63193.21,41.2,0.02721,2e-05,2.76333]
[1780579646188,59.5,63192.52,41.2,0.02717,2e-05,2.75981]
[1780579647498,59.49,63187.06,41.2,0.02702,2e-05,2.74651]
[1780579648953,59.48,63193.46,41.2,0.02714,2e-05,2.75751]
[1780579649638,59.46,63182.67,41.2,0.02686,2e-05,2.73328]
[1780579651858,59.46,63189.88,41.2,0.02701,2e-05,2.74524]
[1780579653881,59.45,63189.44,41.2,0.02697,2e-05,2.74234]
[1780579654758,59.45,63189.44,41.2,0.02697,2e-05,2.74234]
[1780579654818,59.45,63201.57,41.2,0.02726,2e-05,2.76726]
[1780579660616,59.39,63195.51,41.2,0.027,2e-05,2.74477]
[1780579663675,59.38,63181.04,41.2,0.02663,2e-05,2.71313]
[1780579668776,59.38,63168.48,41.2,0.02633,2e-05,2.68685]
[1780579669783,59.38,63158.36,41.2,0.0261,2e-05,2.66625]
[1780579674823,59.38,63151.33,41.2,0.02593,2e-05,2.65185]
[1780579678013,59.38,63150.01,41.2,0.0259,2e-05,2.64917]
[1780579680568,59.38,63150.3,41.2,0.02591,2e-05,2.64975]
[1780579681176,59.38,63155.32,41.2,0.02602,2e-05,2.65987]
[1780579681574,59.38,63155.32,41.2,0.02602,2e-05,2.65987]
[1780579681879,59.38,63170.11,41.2,0.02637,2e-05,2.68984]
[1780579682888,59.37,63187.38,41.2,0.02676,2e-05,2.72445]
[1780579683402,59.37,63187.38,41.2,0.02676,2e-05,2.72445]
[1780579684904,59.37,63159.46,41.2,0.02611,2e-05,2.66726]
[1780579685228,59.37,63159.46,41.2,0.02611,2e-05,2.66726]
[1780579691100,59.37,63161.61,41.2,0.02616,2e-05,2.67142]
[1780579694170,59.37,63173.34,41.2,0.02643,2e-05,2.69508]
[1780579699619,59.37,63168.39,41.2,0.02631,2e-05,2.68472]
[1780579699854,59.37,63168.39,41.2,0.02631,2e-05,2.68472]
[1780579702448,59.37,63163.04,41.2,0.02618,2e-05,2.67367]
[1780579702927,59.37,63163.04,41.2,0.02618,2e-05,2.67367]
[1780579708652,59.37,63175.52,41.2,0.02647,2e-05,2.69872]
[1780579714264,59.36,63179.57,41.2,0.02653,2e-05,2.70391]
[1780579717954,59.36,63179.11,41.2,0.02652,2e-05,2.70268]
[1780579718169,59.36,63197.95,41.2,0.02696,2e-05,2.7412]
[1780579719949,59.36,63197.95,41.2,0.02696,2e-05,2.7412]
[1780579720847,59.36,63197.72,41.2,0.02696,2e-05,2.74064]
[1780579721351,59.36,63193.37,41.2,0.02685,2e-05,2.73135]
[1780579721413,59.36,63195.47,41.2,0.0269,2e-05,2.73571]
[1780579723912,59.36,63195.38,41.2,0.0269,2e-05,2.73553]
[1780579724211,59.38,63191.77,41.2,0.02686,2e-05,2.73185]
[1780579725594,59.38,63191.77,41.2,0.02686,2e-05,2.73185]
[1780579726004,59.38,63191.65,41.2,0.02685,2e-05,2.73165]
[1780579726320,59.38,63197.01,41.2,0.02698,2e-05,2.7429]
[1780579727664,59.38,63197.01,41.2,0.02698,2e-05,2.7429]
[1780579727755,59.38,63203.16,41.2,0.02713,2e-05,2.7558]
[1780579728675,59.38,63203.16,41.2,0.02713,2e-05,2.7558]
[1780579728754,59.38,63203.75,41.2,0.02715,2e-05,2.7569]
[1780579733773,59.39,63207.64,41.2,0.02725,2e-05,2.76602]
[1780579734878,59.39,63215.05,41.2,0.02743,2e-05,2.7817]
[1780579734953,59.39,63212.13,41.2,0.02736,2e-05,2.77583]
[1780579735405,59.39,63212.13,41.2,0.02736,2e-05,2.77583]
[1780579736221,59.39,63205.49,41.2,0.0272,2e-05,2.76185]
[1780579738945,59.39,63197.75,41.2,0.02701,2e-05,2.74545]
[1780579740327,59.38,63213.35,41.2,0.02738,2e-05,2.77751]
[1780579741075,59.38,63213.35,41.2,0.02738,2e-05,2.77751]
[1780579741334,59.38,63216.08,41.2,0.02745,2e-05,2.78286]
[1780579744356,59.39,63227.9,41.2,0.02774,2e-05,2.8082]
[1780579749393,59.39,63229.27,41.2,0.02778,2e-05,2.81193]
[1780579753424,59.39,63243.4,41.2,0.02814,2e-05,2.84243]
[1780579756102,59.4,63237.41,41.2,0.02799,2e-05,2.82999]
[1780579756400,59.4,63237.41,41.2,0.02799,2e-05,2.82999]
[1780579756446,59.4,63215.36,41.2,0.02746,2e-05,2.78385]
[1780579757645,59.4,63215.36,41.2,0.02746,2e-05,2.78385]
[1780579758015,59.4,63215.36,41.2,0.02746,2e-05,2.78385]
[1780579759720,59.39,63217.28,41.2,0.0275,2e-05,2.78759]
[1780579765509,59.39,63217.62,41.2,0.0275,2e-05,2.7872]
[1780579766040,59.39,63217.62,41.2,0.0275,2e-05,2.7872]
[1780579766525,59.39,63206.31,41.2,0.02722,2e-05,2.76348]
[1780579767527,59.38,63193.16,41.2,0.02688,2e-05,2.73425]
[1780579769192,59.37,63185.99,41.2,0.0267,2e-05,2.71797]
[1780579774576,59.36,63184.71,41.2,0.02663,2e-05,2.71211]
[1780579779612,59.35,63178.51,41.2,0.02647,2e-05,2.69756]
[1780579784649,59.35,63172.78,41.2,0.02633,2e-05,2.68545]
[1780579789910,59.35,63170.98,41.2,0.02628,2e-05,2.68149]
[1780579790087,59.35,63152.03,41.2,0.02584,2e-05,2.64309]
[1780579790519,59.35,63152.03,41.2,0.02584,2e-05,2.64309]
[1780579792617,59.35,63139.9,41.2,0.02556,2e-05,2.61877]
[1780579794014,59.35,63140.06,41.2,0.02557,2e-05,2.61912]
[1780579794259,59.35,63139.62,41.2,0.02556,2e-05,2.61828]
[1780579795218,59.35,63143.18,41.2,0.02564,2e-05,2.62544]
[1780579797494,59.35,63152.8,41.2,0.02586,2e-05,2.6448]
[1780579797741,59.35,63166.02,41.2,0.02617,2e-05,2.6715]
[1780579801112,59.35,63166.32,41.2,0.02617,2e-05,2.672]
[1780579802453,59.35,63179.35,41.2,0.02648,2e-05,2.69851]
[1780579803332,59.35,63167.78,41.2,0.0262,2e-05,2.67482]
[1780579804099,59.35,63146.7,41.2,0.02572,2e-05,2.63223]
[1780579804617,59.35,63146.7,41.2,0.02572,2e-05,2.63223]
[1780579804641,59.35,63146.7,41.2,0.02572,2e-05,2.63223]
[1780579805762,59.35,63144.88,41.2,0.02568,2e-05,2.62858]
[1780579808547,59.35,63136.87,41.2,0.02549,2e-05,2.61277]
[1780579809478,59.35,63140.65,41.2,0.02558,2e-05,2.62048]
[1780579809519,59.35,63140.65,41.2,0.02558,2e-05,2.62048]
[1780579809598,59.35,63140.65,41.2,0.02558,2e-05,2.62048]
[1780579811485,59.35,63149.41,41.2,0.02579,2e-05,2.63824]
[1780579812127,59.35,63149.41,41.2,0.02579,2e-05,2.63824]
[1780579812931,59.35,63153.0,41.2,0.02587,2e-05,2.64548]
[1780579813420,59.35,63143.94,41.2,0.02566,2e-05,2.62721]
[1780579815981,59.35,63166.96,41.2,0.02619,2e-05,2.67383]
[1780579820092,59.34,63174.73,41.2,0.02636,2e-05,2.68832]
[1780579820773,59.34,63174.12,41.2,0.02634,2e-05,2.68699]
[1780579821464,59.34,63173.38,41.2,0.02633,2e-05,2.68541]
[1780579821825,59.34,63173.38,41.2,0.02633,2e-05,2.68541]
[1780579822133,59.34,63173.38,41.2,0.02633,2e-05,2.68541]
[1780579822391,59.34,63172.91,41.2,0.02631,2e-05,2.68437]
[1780579823034,59.34,63172.91,41.2,0.02631,2e-05,2.68437]
[1780579823955,59.34,63188.4,41.2,0.02668,2e-05,2.71595]
[1780579824908,59.34,63188.4,41.2,0.02668,2e-05,2.71595]
[1780579824960,59.34,63200.24,41.2,0.02696,2e-05,2.74012]
[1780579827076,59.34,63203.2,41.2,0.02702,2e-05,2.74607]
[1780579828109,59.33,63202.77,41.2,0.02699,2e-05,2.74342]
[1780579827982,59.32,63191.65,41.2,0.02671,2e-05,2.71879]
[1780579830006,59.32,63197.9,41.2,0.02686,2e-05,2.73152]
[1780579830142,59.32,63214.1,41.2,0.02724,2e-05,2.76491]
[1780579832317,59.31,63214.81,41.2,0.02721,2e-05,2.76174]
[1780579833393,59.29,63204.72,41.2,0.02694,2e-05,2.73863]
[1780579833699,59.29,63204.72,41.2,0.02694,2e-05,2.73863]
[1780579835055,59.29,63185.81,41.2,0.02648,2e-05,2.69817]
[1780579836174,59.28,63203.46,41.2,0.02687,2e-05,2.73284]
[1780579836964,59.28,63203.46,41.2,0.02687,2e-05,2.73284]
[1780579837206,59.28,63222.68,41.2,0.02733,2e-05,2.77257]
[1780579837476,59.28,63222.68,41.2,0.02733,2e-05,2.77257]
[1780579838169,59.27,63233.24,41.2,0.02759,2e-05,2.79443]
[1780579839463,59.27,63233.16,41.2,0.02758,2e-05,2.79401]
[1780579840402,59.27,63233.16,41.2,0.02758,2e-05,2.79401]
[1780579840106,59.27,63247.39,41.2,0.02793,2e-05,2.82397]
[1780579841133,59.27,63247.39,41.2,0.02793,2e-05,2.82397]
[1780579841559,59.27,63247.39,41.2,0.02793,2e-05,2.82397]
[1780579841814,59.27,63290.06,41.2,0.02899,3e-05,2.91491]
[1780579842245,59.27,63290.06,41.2,0.02899,3e-05,2.91491]
[1780579842118,59.27,63330.41,41.2,0.03003,3e-05,3.00305]
[1780579843256,59.27,63330.41,41.2,0.03003,3e-05,3.00305]
[1780579843135,59.27,63346.34,41.2,0.03044,3e-05,3.03805]
[1780579843649,59.27,63346.34,41.2,0.03044,3e-05,3.03805]
[1780579843884,59.27,63346.34,41.2,0.03044,3e-05,3.03805]
[1780579844182,59.27,63346.34,41.2,0.03044,3e-05,3.03805]
[1780579844217,59.27,63346.34,41.2,0.03044,3e-05,3.03805]
[1780579844142,59.28,63345.62,41.2,0.03045,3e-05,3.03862]
[1780579845154,59.26,63329.53,41.2,0.02999,3e-05,2.9999]
[1780579846470,59.26,63329.53,41.2,0.02999,3e-05,2.9999]
[1780579846561,59.25,63340.5,41.2,0.03024,3e-05,3.02118]
[1780579847171,59.25,63329.18,41.2,0.02994,3e-05,2.99615]
[1780579848215,59.25,63329.18,41.2,0.02994,3e-05,2.99615]
[1780579848308,59.25,63340.97,41.2,0.03025,3e-05,3.02198]
[1780579848411,59.25,63340.97,41.2,0.03025,3e-05,3.02198]
[1780579848737,59.25,63340.97,41.2,0.03025,3e-05,3.02198]
[1780579849916,59.22,63336.73,41.2,0.03008,3e-05,3.00817]
[1780579850335,59.22,63336.73,41.2,0.03008,3e-05,3.00817]
[1780579850237,59.22,63314.79,41.2,0.02952,3e-05,2.95992]
[1780579852648,59.22,63322.15,41.2,0.0297,3e-05,2.97578]
[1780579853204,59.22,63322.15,41.2,0.0297,3e-05,2.97578]
[1780579853298,59.22,63334.1,41.2,0.03001,3e-05,3.00209]
[1780579856307,59.22,63331.66,41.2,0.02995,3e-05,2.99671]
[1780579856649,59.22,63331.66,41.2,0.02995,3e-05,2.99671]
[1780579857263,59.22,63331.66,41.2,0.02995,3e-05,2.99671]
[1780579857429,59.22,63332.52,41.2,0.02997,3e-05,2.99816]
[1780579858337,59.22,63332.52,41.2,0.02997,3e-05,2.99816]
[1780579858859,59.22,63332.52,41.2,0.02997,3e-05,2.99816]
[1780579858866,59.22,63350.34,41.2,0.03043,3e-05,3.03767]
[1780579862254,59.19,63344.25,41.2,0.0302,3e-05,3.01851]
[1780579863414,59.19,63344.25,41.2,0.0302,3e-05,3.01851]
[1780579862873,59.16,63357.96,41.2,0.0305,3e-05,3.0439]
[1780579863903,59.16,63357.96,41.2,0.0305,3e-05,3.0439]
[1780579863841,59.16,63391.09,41.2,0.03139,3e-05,3.1185]
[1780579864419,59.16,63391.09,41.2,0.03139,3e-05,3.1185]
[1780579864513,59.16,63391.09,41.2,0.03139,3e-05,3.1185]
[1780579865034,59.16,63391.09,41.2,0.03139,3e-05,3.1185]
[1780579864567,59.16,63405.6,41.2,0.03178,3e-05,3.15128]
[1780579865564,59.16,63405.6,41.2,0.03178,3e-05,3.15128]
[1780579865792,59.16,63405.6,41.2,0.03178,3e-05,3.15128]
[1780579865887,59.16,63419.49,41.2,0.03216,3e-05,3.18317]
[1780579866172,59.16,63419.49,41.2,0.03216,3e-05,3.18317]
[1780579866497,59.16,63419.49,41.2,0.03216,3e-05,3.18317]
[1780579866945,59.16,63419.49,41.2,0.03216,3e-05,3.18317]
[1780579866634,59.16,63461.02,41.2,0.03333,3e-05,3.28009]
[1780579867197,59.16,63461.02,41.2,0.03333,3e-05,3.28009]
[1780579867677,59.16,63461.02,41.2,0.03333,3e-05,3.28009]
[1780579867712,59.16,63461.02,41.2,0.03333,3e-05,3.28009]
[1780579867775,59.16,63461.02,41.2,0.03333,3e-05,3.28009]
[1780579867824,59.15,63503.27,41.2,0.03451,3e-05,3.37797]
[1780579868701,59.15,63503.27,41.2,0.03451,3e-05,3.37797]
[1780579868796,59.12,63525.45,41.2,0.0351,3e-05,3.42657]
[1780579869376,59.12,63525.45,41.2,0.0351,3e-05,3.42657]
[1780579869614,59.12,63525.45,41.2,0.0351,3e-05,3.42657]
[1780579869673,59.12,63525.45,41.2,0.0351,3e-05,3.42657]
[1780579869857,59.12,63525.45,41.2,0.0351,3e-05,3.42657]
[1780579869826,59.09,63510.69,41.2,0.03458,3e-05,3.38394]
[1780579870505,59.09,63510.69,41.2,0.03458,3e-05,3.38394]
[1780579870823,59.09,63510.69,41.2,0.03458,3e-05,3.38394]
[1780579870859,59.05,63523.06,41.2,0.03487,3e-05,3.40776]
[1780579871582,59.05,63523.06,41.2,0.03487,3e-05,3.40776]
[1780579871829,59.05,63523.06,41.2,0.03487,3e-05,3.40776]
[1780579872362,59.02,63526.58,41.2,0.0349,3e-05,3.41046]
[1780579872837,59.02,63490.87,41.2,0.03386,3e-05,3.32473]
[1780579873529,59.02,63490.87,41.2,0.03386,3e-05,3.32473]
[1780579873811,59.0,63464.78,41.2,0.03305,3e-05,3.25764]
[1780579874073,59.0,63464.78,41.2,0.03305,3e-05,3.25764]
[1780579874182,59.0,63464.78,41.2,0.03305,3e-05,3.25764]
[1780579874489,59.0,63464.78,41.2,0.03305,3e-05,3.25764]
[1780579875630,58.97,63471.41,41.2,0.03318,3e-05,3.26902]
[1780579876217,58.97,63468.33,41.2,0.03309,3e-05,3.26142]
[1780579876268,58.97,63468.33,41.2,0.03309,3e-05,3.26142]
[1780579876975,58.97,63480.31,41.2,0.03343,3e-05,3.28931]
[1780579877648,58.97,63480.31,41.2,0.03343,3e-05,3.28931]
[1780579877673,58.97,63494.14,41.2,0.03382,3e-05,3.32179]
[1780579879334,58.95,63496.87,41.2,0.03385,3e-05,3.32456]
[1780579879881,58.91,63475.11,41.2,0.03313,3e-05,3.26498]
[1780579880776,58.91,63475.11,41.2,0.03313,3e-05,3.26498]
[1780579880839,58.91,63488.82,41.2,0.03352,3e-05,3.29736]
[1780579881313,58.91,63488.82,41.2,0.03352,3e-05,3.29736]
[1780579881904,58.91,63488.82,41.2,0.03352,3e-05,3.29736]
[1780579881867,58.91,63474.99,41.2,0.03312,3e-05,3.26436]
[1780579883396,58.89,63478.35,41.2,0.03318,3e-05,3.26903]
[1780579883575,58.89,63478.35,41.2,0.03318,3e-05,3.26903]
[1780579883632,58.87,63501.24,41.2,0.03379,3e-05,3.31997]
[1780579884417,58.87,63501.24,41.2,0.03379,3e-05,3.31997]
[1780579885395,58.85,63503.54,41.2,0.03381,3e-05,3.32131]
[1780579886272,58.85,63507.2,41.2,0.03391,3e-05,3.33005]
[1780579886438,58.85,63507.2,41.2,0.03391,3e-05,3.33005]
[1780579886470,58.85,63507.2,41.2,0.03391,3e-05,3.33005]
[1780579887910,58.81,63501.28,41.2,0.03364,3e-05,3.3076]
[1780579887858,58.79,63491.21,41.2,0.0333,3e-05,3.27985]
[1780579888766,58.79,63491.21,41.2,0.0333,3e-05,3.27985]
[1780579888892,58.77,63499.05,41.2,0.03349,3e-05,3.29505]
[1780579889148,58.77,63499.05,41.2,0.03349,3e-05,3.29505]
[1780579889601,58.77,63499.05,41.2,0.03349,3e-05,3.29505]
[1780579889948,58.77,63499.05,41.2,0.03349,3e-05,3.29505]
[1780579889682,58.78,63525.71,41.2,0.03427,3e-05,3.35994]
[1780579890047,58.78,63525.71,41.2,0.03427,3e-05,3.35994]
[1780579890845,58.78,63525.71,41.2,0.03427,3e-05,3.35994]
[1780579890887,58.78,63535.4,41.2,0.03456,3e-05,3.38331]
[1780579891379,58.78,63535.4,41.2,0.03456,3e-05,3.38331]
[1780579891899,58.78,63535.4,41.2,0.03456,3e-05,3.38331]
[1780579891927,58.75,63544.35,41.2,0.03473,3e-05,3.39708]
[1780579892034,58.75,63544.35,41.2,0.03473,3e-05,3.39708]
[1780579893633,58.75,63551.16,41.2,0.03493,3e-05,3.41363]
[1780579893714,58.74,63577.27,41.2,0.0357,3e-05,3.47634]
[1780579894753,58.74,63577.27,41.2,0.0357,3e-05,3.47634]
[1780579894843,58.73,63561.72,41.2,0.03521,3e-05,3.43638]
[1780579895473,58.73,63561.72,41.2,0.03521,3e-05,3.43638]
[1780579895912,58.73,63561.72,41.2,0.03521,3e-05,3.43638]
[1780579895740,58.73,63573.33,41.2,0.03556,3e-05,3.46486]
[1780579896616,58.73,63573.33,41.2,0.03556,3e-05,3.46486]
[1780579897506,58.72,63569.3,41.2,0.0354,3e-05,3.4523]
[1780579897754,58.72,63539.8,41.2,0.03453,3e-05,3.38042]
[1780579898795,58.72,63539.8,41.2,0.03453,3e-05,3.38042]
[1780579898916,58.71,63533.06,41.2,0.03431,3e-05,3.36278]
[1780579899524,58.71,63533.06,41.2,0.03431,3e-05,3.36278]
[1780579899770,58.69,63556.29,41.2,0.03494,3e-05,3.41436]
[1780579900228,58.69,63556.29,41.2,0.03494,3e-05,3.41436]
[1780579900758,58.69,63556.29,41.2,0.03494,3e-05,3.41436]
[1780579900884,58.69,63556.29,41.2,0.03494,3e-05,3.41436]
[1780579900941,58.69,63579.32,41.2,0.03563,3e-05,3.4708]
[1780579901163,58.69,63579.32,41.2,0.03563,3e-05,3.4708]
[1780579901696,58.69,63579.32,41.2,0.03563,3e-05,3.4708]
[1780579901956,58.69,63579.32,41.2,0.03563,3e-05,3.4708]
[1780579901920,58.66,63613.47,41.2,0.03659,3e-05,3.54929]
[1780579902255,58.66,63613.47,41.2,0.03659,3e-05,3.54929]
[1780579903015,58.66,63613.47,41.2,0.03659,3e-05,3.54929]
[1780579903025,58.66,63613.47,41.2,0.03659,3e-05,3.54929]
[1780579903284,58.66,63604.41,41.2,0.03631,3e-05,3.52666]
[1780579903597,58.66,63604.41,41.2,0.03631,3e-05,3.52666]
[1780579903638,58.66,63604.41,41.2,0.03631,3e-05,3.52666]
[1780579903807,58.63,63593.02,41.2,0.03589,3e-05,3.49215]
[1780579904436,58.63,63593.02,41.2,0.03589,3e-05,3.49215]
[1780579904738,58.63,63593.02,41.2,0.03589,3e-05,3.49215]
[1780579905032,58.63,63593.02,41.2,0.03589,3e-05,3.49215]
[1780579904815,58.59,63614.06,41.2,0.03644,3e-05,3.53718]
[1780579905546,58.59,63614.06,41.2,0.03644,3e-05,3.53718]
[1780579905561,58.59,63614.06,41.2,0.03644,3e-05,3.53718]
[1780579906608,58.59,63621.96,41.2,0.03668,3e-05,3.55697]
[1780579906840,58.56,63677.56,41.2,0.03837,3e-05,3.69324]
[1780579907703,58.56,63677.56,41.2,0.03837,3e-05,3.69324]
[1780579908116,58.54,63665.55,41.2,0.03792,3e-05,3.65739]
[1780579909160,58.54,63668.95,41.2,0.03803,3e-05,3.6661]
[1780579909884,58.54,63668.95,41.2,0.03803,3e-05,3.6661]
[1780579909973,58.49,63681.08,41.2,0.0383,3e-05,3.68848]
[1780579910694,58.49,63681.08,41.2,0.0383,3e-05,3.68848]
[1780579910800,58.49,63681.08,41.2,0.0383,3e-05,3.68848]
[1780579910886,58.49,63669.47,41.2,0.03793,3e-05,3.65865]
[1780579911260,58.49,63669.47,41.2,0.03793,3e-05,3.65865]
[1780579911336,58.49,63669.47,41.2,0.03793,3e-05,3.65865]
[1780579911440,58.49,63669.47,41.2,0.03793,3e-05,3.65865]
[1780579911701,58.49,63669.47,41.2,0.03793,3e-05,3.65865]
[1780579912283,58.45,63677.83,41.2,0.03809,3e-05,3.67139]
[1780579912327,58.45,63677.83,41.2,0.03809,3e-05,3.67139]
[1780579912908,58.43,63642.69,41.2,0.03693,3e-05,3.57774]
[1780579913166,58.43,63642.69,41.2,0.03693,3e-05,3.57774]
[1780579913587,58.43,63642.69,41.2,0.03693,3e-05,3.57774]
[1780579913905,58.43,63642.69,41.2,0.03693,3e-05,3.57774]
[1780579913912,58.42,63633.22,41.2,0.0366,3e-05,3.55093]
[1780579914657,58.42,63633.22,41.2,0.0366,3e-05,3.55093]
[1780579914929,58.4,63636.71,41.2,0.03666,3e-05,3.5559]
[1780579915761,58.4,63636.71,41.2,0.03666,3e-05,3.5559]
[1780579915780,58.4,63636.71,41.2,0.03666,3e-05,3.5559]
[1780579916019,58.4,63651.79,41.2,0.03713,3e-05,3.594]
[1780579916355,58.4,63651.79,41.2,0.03713,3e-05,3.594]
[1780579916713,58.4,63651.79,41.2,0.03713,3e-05,3.594]
[1780579916937,58.37,63667.75,41.2,0.03756,3e-05,3.62888]
[1780579917371,58.37,63667.75,41.2,0.03756,3e-05,3.62888]
[1780579918628,58.35,63659.62,41.2,0.03725,3e-05,3.60448]
[1780579918952,58.33,63659.66,41.2,0.03721,3e-05,3.60129]
[1780579919437,58.33,63659.66,41.2,0.03721,3e-05,3.60129]
[1780579919450,58.33,63659.66,41.2,0.03721,3e-05,3.60129]
[1780579919959,58.32,63654.84,41.2,0.03702,3e-05,3.58584]
[1780579920170,58.32,63654.84,41.2,0.03702,3e-05,3.58584]
[1780579920632,58.32,63654.84,41.2,0.03702,3e-05,3.58584]
[1780579920763,58.32,63654.84,41.2,0.03702,3e-05,3.58584]
[1780579920972,58.32,63682.32,41.2,0.03789,3e-05,3.65594]
[1780579921475,58.32,63682.32,41.2,0.03789,3e-05,3.65594]
[1780579921852,58.32,63682.32,41.2,0.03789,3e-05,3.65594]
[1780579922691,58.28,63679.97,41.2,0.03773,3e-05,3.64287]
[1780579923124,58.28,63679.97,41.2,0.03773,3e-05,3.64287]
[1780579924170,58.26,63684.69,41.2,0.03783,3e-05,3.65111]
[1780579924332,58.26,63684.69,41.2,0.03783,3e-05,3.65111]
[1780579924740,58.26,63676.83,41.2,0.03758,3e-05,3.63096]
[1780579924863,58.26,63676.83,41.2,0.03758,3e-05,3.63096]
[1780579924937,58.26,63676.83,41.2,0.03758,3e-05,3.63096]
[1780579924968,58.26,63676.83,41.2,0.03758,3e-05,3.63096]
[1780579925141,58.26,63676.83,41.2,0.03758,3e-05,3.63096]
[1780579925238,58.24,63667.8,41.2,0.03724,3e-05,3.60394]
[1780579926049,58.24,63667.8,41.2,0.03724,3e-05,3.60394]
[1780579926117,58.25,63657.35,41.2,0.03692,3e-05,3.57799]
[1780579926414,58.25,63657.35,41.2,0.03692,3e-05,3.57799]
[1780579928498,58.21,63657.98,41.2,0.03684,3e-05,3.57136]
[1780579929089,58.21,63657.98,41.2,0.03684,3e-05,3.57136]
[1780579929470,58.19,63660.96,41.2,0.0369,3e-05,3.57627]
[1780579929555,58.19,63660.96,41.2,0.0369,3e-05,3.57627]
[1780579930066,58.17,63652.15,41.2,0.03656,3e-05,3.54926]
[1780579930385,58.17,63652.15,41.2,0.03656,3e-05,3.54926]
[1780579930426,58.17,63652.15,41.2,0.03656,3e-05,3.54926]
[1780579931072,58.17,63681.61,41.2,0.03749,3e-05,3.62411]
[1780579932003,58.17,63681.61,41.2,0.03749,3e-05,3.62411]
[1780579932088,58.14,63686.19,41.2,0.03756,3e-05,3.63015]
[1780579932966,58.14,63686.19,41.2,0.03756,3e-05,3.63015]
[1780579933308,58.14,63681.32,41.2,0.03741,3e-05,3.61832]
[1780579933937,58.14,63681.32,41.2,0.03741,3e-05,3.61832]
[1780579934394,58.15,63688.85,41.2,0.03766,3e-05,3.63843]
[1780579934992,58.15,63688.85,41.2,0.03766,3e-05,3.63843]
[1780579935355,58.15,63691.14,41.2,0.03774,3e-05,3.64478]
[1780579935904,58.15,63691.14,41.2,0.03774,3e-05,3.64478]
[1780579936126,58.15,63673.37,41.2,0.03718,3e-05,3.59932]
[1780579936711,58.15,63673.37,41.2,0.03718,3e-05,3.59932]
[1780579937133,58.14,63683.29,41.2,0.03746,3e-05,3.62194]
[1780579937305,58.14,63683.29,41.2,0.03746,3e-05,3.62194]
[1780579937456,58.14,63683.29,41.2,0.03746,3e-05,3.62194]
[1780579937521,58.14,63683.29,41.2,0.03746,3e-05,3.62194]
[1780579937620,58.14,63683.29,41.2,0.03746,3e-05,3.62194]
[1780579938140,58.14,63703.05,41.2,0.0381,3e-05,3.67352]
[1780579938325,58.14,63703.05,41.2,0.0381,3e-05,3.67352]
[1780579939147,58.14,63690.87,41.2,0.03771,3e-05,3.64214]
[1780579939303,58.14,63690.87,41.2,0.03771,3e-05,3.64214]
[1780579939316,58.14,63690.87,41.2,0.03771,3e-05,3.64214]
[1780579939750,58.14,63690.87,41.2,0.03771,3e-05,3.64214]
[1780579940031,58.14,63690.87,41.2,0.03771,3e-05,3.64214]
[1780579940171,58.14,63679.94,41.2,0.03737,3e-05,3.61451]
[1780579940997,58.14,63679.94,41.2,0.03737,3e-05,3.61451]
[1780579941094,58.14,63679.94,41.2,0.03737,3e-05,3.61451]
[1780579941437,58.13,63679.94,41.2,0.03732,3e-05,3.61121]
[1780579942067,58.13,63679.94,41.2,0.03732,3e-05,3.61121]
[1780579942095,58.12,63642.06,41.2,0.03612,3e-05,3.51371]
[1780579942275,58.12,63642.06,41.2,0.03612,3e-05,3.51371]
[1780579942938,58.12,63642.06,41.2,0.03612,3e-05,3.51371]
[1780579943025,58.12,63642.09,41.2,0.03612,3e-05,3.51346]
[1780579943669,58.12,63642.09,41.2,0.03612,3e-05,3.51346]
[1780579943767,58.12,63652.75,41.2,0.03645,3e-05,3.54026]
[1780579944615,58.12,63652.75,41.2,0.03645,3e-05,3.54026]
[1780579945405,58.12,63645.52,41.2,0.03622,3e-05,3.52166]
[1780579945493,58.12,63645.52,41.2,0.03622,3e-05,3.52166]
[1780579945662,58.12,63645.52,41.2,0.03622,3e-05,3.52166]
[1780579945913,58.11,63629.27,41.2,0.0357,3e-05,3.47924]
[1780579950999,58.04,63637.51,41.2,0.03578,3e-05,3.48584]
[1780579952508,57.97,63625.4,41.2,0.03522,3e-05,3.44024]
[1780579952650,57.97,63625.4,41.2,0.03522,3e-05,3.44024]
[1780579952666,57.97,63612.86,41.2,0.03485,3e-05,3.40927]
[1780579956911,57.91,63583.24,41.2,0.03381,3e-05,3.32426]
[1780579959968,57.88,63583.86,41.2,0.03376,3e-05,3.3204]
[1780579961695,57.88,63564.6,41.2,0.03319,3e-05,3.27271]
[1780579964509,57.86,63572.46,41.2,0.03338,3e-05,3.28881]
[1780579966077,57.85,63564.33,41.2,0.03313,3e-05,3.26811]
[1780579966085,57.85,63544.64,41.2,0.03256,3e-05,3.22036]
[1780579966522,57.85,63544.64,41.2,0.03256,3e-05,3.22036]
[1780579970089,57.85,63542.87,41.2,0.0325,3e-05,3.21556]
[1780579970154,57.85,63578.96,41.2,0.03354,3e-05,3.30194]
[1780579970961,57.85,63578.96,41.2,0.03354,3e-05,3.30194]
[1780579973692,57.83,63566.01,41.2,0.03311,3e-05,3.26698]
[1780579973973,57.83,63566.01,41.2,0.03311,3e-05,3.26698]
[1780579974119,57.83,63566.01,41.2,0.03311,3e-05,3.26698]
[1780579974158,57.83,63566.01,41.2,0.03311,3e-05,3.26698]
[1780579974240,57.82,63588.57,41.2,0.03376,3e-05,3.32055]
[1780579974923,57.82,63602.98,41.2,0.03419,3e-05,3.35561]
[1780579976080,57.82,63602.98,41.2,0.03419,3e-05,3.35561]
[1780579979482,57.77,63606.67,41.2,0.03416,3e-05,3.35406]
[1780579980572,57.76,63601.43,41.2,0.03398,3e-05,3.33911]
[1780579981198,57.76,63601.43,41.2,0.03398,3e-05,3.33911]
[1780579981381,57.75,63600.27,41.2,0.03392,3e-05,3.33437]
[1780579981680,57.75,63600.27,41.2,0.03392,3e-05,3.33437]
[1780579982204,57.75,63600.27,41.2,0.03392,3e-05,3.33437]
[1780579982275,57.74,63585.76,41.2,0.03348,3e-05,3.29736]
[1780579982943,57.74,63585.76,41.2,0.03348,3e-05,3.29736]
[1780579984074,57.73,63579.11,41.2,0.03327,3e-05,3.28012]
[1780579984197,57.73,63552.32,41.2,0.0325,3e-05,3.21607]
[1780579986003,57.73,63553.46,41.2,0.03252,3e-05,3.21786]
[1780579986682,57.73,63552.52,41.2,0.03249,3e-05,3.21576]
[1780579986815,57.73,63552.52,41.2,0.03249,3e-05,3.21576]
[1780579986872,57.73,63561.93,41.2,0.03276,3e-05,3.23831]
[1780579987534,57.73,63561.93,41.2,0.03276,3e-05,3.23831]
[1780579987917,57.71,63561.65,41.2,0.0327,3e-05,3.23321]
[1780579991238,57.7,63583.56,41.2,0.03332,3e-05,3.28435]
[1780579991540,57.7,63583.56,41.2,0.03332,3e-05,3.28435]
[1780579992035,57.7,63596.79,41.2,0.0337,3e-05,3.31634]
[1780579992846,57.7,63596.79,41.2,0.0337,3e-05,3.31634]
[1780579993011,57.69,63615.57,41.2,0.03424,3e-05,3.36068]
[1780579994326,57.67,63632.83,41.2,0.03469,3e-05,3.39816]
[1780579995229,57.67,63632.83,41.2,0.03469,3e-05,3.39816]
[1780579996320,57.67,63632.78,41.2,0.03469,3e-05,3.39803]
[1780579996307,57.67,63616.46,41.2,0.0342,3e-05,3.3579]
[1780579996703,57.65,63605.12,41.2,0.03384,3e-05,3.32748]
[1780579998752,57.64,63608.99,41.2,0.03391,3e-05,3.33336]
[1780579998933,57.63,63622.32,41.2,0.03428,3e-05,3.3643]
[1780579999391,57.63,63622.32,41.2,0.03428,3e-05,3.3643]
[1780580000742,57.62,63644.39,41.2,0.03491,3e-05,3.41657]
[1780580004068,57.56,63623.45,41.2,0.03415,3e-05,3.35378]
[1780580004431,57.56,63623.45,41.2,0.03415,3e-05,3.35378]
[1780580005080,57.56,63623.45,41.2,0.03415,3e-05,3.35378]
[1780580005167,57.55,63599.11,41.2,0.03341,3e-05,3.29253]
[1780580006686,57.55,63592.11,41.2,0.0332,3e-05,3.27562]
[1780580011060,57.53,63604.9,41.2,0.0335,3e-05,3.29963]
[1780580014284,57.51,63617.09,41.2,0.03381,3e-05,3.3257]
[1780580015003,57.51,63617.09,41.2,0.03381,3e-05,3.3257]
[1780580015287,57.51,63631.01,41.2,0.03421,3e-05,3.35828]
[1780580016959,57.49,63653.18,41.2,0.03483,3e-05,3.40915]
[1780580018524,57.49,63653.18,41.2,0.03483,3e-05,3.40915]
[1780580018259,57.47,63691.65,41.2,0.03597,3e-05,3.50273]
[1780580019286,57.47,63711.41,41.2,0.03658,3e-05,3.55295]
[1780580019809,57.47,63711.41,41.2,0.03658,3e-05,3.55295]
[1780580019865,57.47,63711.41,41.2,0.03658,3e-05,3.55295]
[1780580020850,57.43,63714.38,41.2,0.03656,3e-05,3.55113]
[1780580021375,57.43,63699.64,41.2,0.0361,3e-05,3.5136]
[1780580022201,57.4,63709.97,41.2,0.03636,3e-05,3.53479]
[1780580022906,57.38,63720.33,41.2,0.03663,3e-05,3.55709]
[1780580025006,57.36,63717.31,41.2,0.03648,3e-05,3.54466]
[1780580026024,57.31,63738.93,41.2,0.03704,3e-05,3.59028]
[1780580026754,57.31,63738.93,41.2,0.03704,3e-05,3.59028]
[1780580032093,57.2,63732.7,41.2,0.03656,3e-05,3.55184]
[1780580034155,57.15,63731.66,41.2,0.0364,3e-05,3.53923]
[1780580035061,57.13,63750.11,41.2,0.03692,3e-05,3.582]
[1780580039091,57.12,63737.13,41.2,0.03649,3e-05,3.54652]
[1780580042762,57.11,63711.82,41.2,0.03569,3e-05,3.48147]
[1780580043043,57.11,63711.82,41.2,0.03569,3e-05,3.48147]
[1780580042373,57.11,63680.6,41.2,0.03473,3e-05,3.40299]
[1780580043715,57.11,63680.6,41.2,0.03473,3e-05,3.40299]
[1780580044811,57.11,63638.67,41.2,0.03348,3e-05,3.29952]
[1780580045490,57.11,63638.67,41.2,0.03348,3e-05,3.29952]
[1780580046891,57.11,63655.25,41.2,0.03397,3e-05,3.34017]
[1780580048576,57.1,63678.74,41.2,0.03463,3e-05,3.3947]
[1780580051615,57.08,63668.84,41.2,0.03428,3e-05,3.36621]
[1780580052915,57.08,63668.84,41.2,0.03428,3e-05,3.36621]
[1780580056539,57.06,63660.51,41.2,0.03399,3e-05,3.34201]
[1780580056651,57.05,63674.79,41.2,0.03439,3e-05,3.37559]
[1780580058677,57.04,63710.65,41.2,0.03548,3e-05,3.46445]
[1780580059682,57.04,63729.95,41.2,0.03607,3e-05,3.51334]
[1780580060816,57.04,63729.95,41.2,0.03607,3e-05,3.51334]
[1780580062257,57.01,63728.88,41.2,0.03595,3e-05,3.5031]
[1780580063321,56.99,63728.92,41.2,0.0359,3e-05,3.49924]
[1780580063448,56.99,63728.92,41.2,0.0359,3e-05,3.49924]
[1780580064942,56.97,63732.0,41.2,0.03595,3e-05,3.50317]
[1780580065167,56.95,63735.39,41.2,0.036,3e-05,3.50798]
[1780580066848,56.91,63717.45,41.2,0.03535,3e-05,3.4545]
[1780580067942,56.88,63692.34,41.2,0.03449,3e-05,3.38462]
[1780580068748,56.88,63678.22,41.2,0.03407,3e-05,3.34952]
[1780580073787,56.87,63680.37,41.2,0.0341,3e-05,3.35154]
[1780580074524,56.87,63680.37,41.2,0.0341,3e-05,3.35154]
[1780580074795,56.87,63679.47,41.2,0.03407,3e-05,3.34925]
[1780580075051,56.87,63679.47,41.2,0.03407,3e-05,3.34925]
[1780580075801,56.87,63687.69,41.2,0.03432,3e-05,3.36927]
[1780580079830,56.87,63708.48,41.2,0.03493,3e-05,3.41988]
[1780580084871,56.84,63688.71,41.2,0.03426,3e-05,3.36462]
[1780580085877,56.84,63666.15,41.2,0.03358,3e-05,3.30867]
[1780580090912,56.84,63669.69,41.2,0.03369,3e-05,3.31766]
[1780580093933,56.83,63685.35,41.2,0.03415,3e-05,3.35559]
[1780580097964,56.83,63663.28,41.2,0.03349,3e-05,3.30081]
[1780580099980,56.83,63674.76,41.2,0.03383,3e-05,3.32948]
[1780580100775,56.83,63674.76,41.2,0.03383,3e-05,3.32948]
[1780580101460,56.83,63669.64,41.2,0.03368,3e-05,3.31686]
[1780580102625,56.83,63669.64,41.2,0.03368,3e-05,3.31686]
[1780580102960,56.83,63669.64,41.2,0.03368,3e-05,3.31686]
[1780580102727,56.83,63686.58,41.2,0.03419,3e-05,3.35877]
[1780580104017,56.83,63686.58,41.2,0.03419,3e-05,3.35877]
[1780580104116,56.83,63677.35,41.2,0.03391,3e-05,3.33582]
[1780580104986,56.83,63677.35,41.2,0.03391,3e-05,3.33582]
[1780580104812,56.83,63658.69,41.2,0.03335,3e-05,3.2899]
[1780580105134,56.83,63658.69,41.2,0.03335,3e-05,3.2899]
[1780580106837,56.83,63667.67,41.2,0.03362,3e-05,3.31204]
[1780580107120,56.83,63663.78,41.2,0.03351,3e-05,3.30261]
[1780580107712,56.83,63663.78,41.2,0.03351,3e-05,3.30261]
[1780580108127,56.83,63660.56,41.2,0.03341,3e-05,3.29481]
[1780580109225,56.83,63657.8,41.2,0.03333,3e-05,3.28805]
[1780580109985,56.83,63646.33,41.2,0.03299,3e-05,3.26006]
[1780580110194,56.83,63646.33,41.2,0.03299,3e-05,3.26006]
[1780580110777,56.83,63646.33,41.2,0.03299,3e-05,3.26006]
[1780580110890,56.83,63625.85,41.2,0.0324,3e-05,3.21051]
[1780580111847,56.84,63609.95,41.2,0.03195,3e-05,3.1725]
[1780580112099,56.84,63609.95,41.2,0.03195,3e-05,3.1725]
[1780580112296,56.84,63609.95,41.2,0.03195,3e-05,3.1725]
[1780580113711,56.84,63608.79,41.2,0.03191,3e-05,3.16989]
[1780580114161,56.84,63599.17,41.2,0.03164,3e-05,3.14717]
[1780580115745,56.84,63600.88,41.2,0.0317,3e-05,3.15163]
[1780580116120,56.84,63605.47,41.2,0.03183,3e-05,3.16254]
[1780580116858,56.84,63605.47,41.2,0.03183,3e-05,3.16254]
[1780580117232,56.84,63604.32,41.2,0.0318,3e-05,3.15998]
[1780580117790,56.84,63622.81,41.2,0.03233,3e-05,3.20438]
[1780580118965,56.84,63648.36,41.2,0.03307,3e-05,3.26631]
[1780580119840,56.84,63648.36,41.2,0.03307,3e-05,3.26631]
[1780580120816,56.84,63649.37,41.2,0.0331,3e-05,3.26877]
[1780580120943,56.84,63649.37,41.2,0.0331,3e-05,3.26877]
[1780580120971,56.84,63638.89,41.2,0.03279,3e-05,3.24331]
[1780580122310,56.84,63635.22,41.2,0.03269,3e-05,3.23447]
[1780580122515,56.84,63629.62,41.2,0.03253,3e-05,3.221]
[1780580123090,56.84,63629.62,41.2,0.03253,3e-05,3.221]
[1780580124204,56.85,63607.87,41.2,0.03191,3e-05,3.16943]
[1780580124460,56.85,63607.87,41.2,0.03191,3e-05,3.16943]
[1780580124798,56.85,63607.87,41.2,0.03191,3e-05,3.16943]
[1780580125267,56.85,63606.06,41.2,0.03186,3e-05,3.16529]
[1780580125811,56.85,63606.06,41.2,0.03186,3e-05,3.16529]
[1780580125857,56.85,63606.06,41.2,0.03186,3e-05,3.16529]
[1780580126302,56.85,63603.47,41.2,0.03179,3e-05,3.15931]
[1780580126863,56.85,63603.47,41.2,0.03179,3e-05,3.15931]
[1780580129330,56.85,63600.52,41.2,0.03171,3e-05,3.15267]
[1780580129738,56.85,63616.25,41.2,0.03216,3e-05,3.19039]
[1780580130917,56.85,63627.5,41.2,0.03249,3e-05,3.21764]
[1780580131947,56.85,63615.32,41.2,0.03211,3e-05,3.18571]
[1780580132853,56.85,63632.11,41.2,0.03259,3e-05,3.22607]
[1780580133212,56.85,63632.11,41.2,0.03259,3e-05,3.22607]
[1780580133799,56.85,63663.21,41.2,0.03351,3e-05,3.30184]
[1780580134963,56.85,63663.21,41.2,0.03351,3e-05,3.30184]
[1780580137025,56.85,63689.34,41.2,0.03429,3e-05,3.36636]
[1780580137633,56.85,63689.34,41.2,0.03429,3e-05,3.36636]
[1780580137741,56.85,63689.34,41.2,0.03429,3e-05,3.36636]
[1780580138819,56.85,63685.54,41.2,0.03417,3e-05,3.35692]
[1780580139927,56.85,63704.8,41.2,0.03475,3e-05,3.40478]
[1780580140671,56.85,63704.8,41.2,0.03475,3e-05,3.40478]
[1780580141684,56.85,63711.63,41.2,0.03496,3e-05,3.42173]
[1780580142755,56.85,63718.87,41.2,0.03518,3e-05,3.43973]
[1780580142855,56.84,63729.81,41.2,0.03548,3e-05,3.46472]
[1780580143924,56.83,63710.46,41.2,0.03488,3e-05,3.41562]
[1780580144506,56.83,63710.46,41.2,0.03488,3e-05,3.41562]
[1780580144755,56.83,63710.46,41.2,0.03488,3e-05,3.41562]
[1780580144818,56.83,63710.46,41.2,0.03488,3e-05,3.41562]
[1780580144878,56.84,63725.01,41.2,0.03533,3e-05,3.4525]
[1780580145191,56.84,63725.01,41.2,0.03533,3e-05,3.4525]
[1780580145492,56.84,63725.01,41.2,0.03533,3e-05,3.4525]
[1780580145877,56.84,63725.01,41.2,0.03533,3e-05,3.4525]
[1780580145988,56.84,63725.01,41.2,0.03533,3e-05,3.4525]
[1780580146030,56.86,63748.95,41.2,0.03614,3e-05,3.51819]
[1780580146268,56.86,63748.95,41.2,0.03614,3e-05,3.51819]
[1780580147014,56.86,63757.9,41.2,0.03643,3e-05,3.54153]
[1780580147140,56.86,63757.9,41.2,0.03643,3e-05,3.54153]
[1780580147422,56.86,63757.9,41.2,0.03643,3e-05,3.54153]
[1780580147546,56.86,63767.68,41.2,0.03674,3e-05,3.56676]
[1780580148108,56.86,63767.68,41.2,0.03674,3e-05,3.56676]
[1780580148555,56.87,63778.68,41.2,0.03712,3e-05,3.59815]
[1780580150821,56.89,63781.51,41.2,0.03725,3e-05,3.60786]
[1780580151080,56.89,63781.51,41.2,0.03725,3e-05,3.60786]
[1780580152988,56.9,63777.07,41.2,0.03713,3e-05,3.59871]
[1780580153350,56.92,63780.54,41.2,0.0373,3e-05,3.61224]
[1780580154751,56.92,63778.55,41.2,0.03724,3e-05,3.60706]
[1780580155411,56.93,63778.11,41.2,0.03725,3e-05,3.60811]
[1780580155578,56.93,63778.11,41.2,0.03725,3e-05,3.60811]
[1780580155752,56.94,63762.07,41.2,0.03676,3e-05,3.56867]
[1780580156715,56.94,63762.07,41.2,0.03676,3e-05,3.56867]
[1780580156776,56.94,63762.07,41.2,0.03676,3e-05,3.56867]
[1780580156862,56.94,63739.51,41.2,0.03605,3e-05,3.51064]
[1780580157968,56.94,63739.51,41.2,0.03605,3e-05,3.51064]
[1780580158006,56.94,63738.99,41.2,0.03603,3e-05,3.50865]
[1780580158951,56.94,63738.99,41.2,0.03603,3e-05,3.50865]
[1780580159586,56.94,63736.86,41.2,0.03596,3e-05,3.50317]
[1780580159869,56.94,63736.86,41.2,0.03596,3e-05,3.50317]
[1780580159953,56.94,63722.72,41.2,0.03552,3e-05,3.46724]
[1780580160476,56.94,63722.72,41.2,0.03552,3e-05,3.46724]
[1780580161075,56.94,63722.72,41.2,0.03552,3e-05,3.46724]
[1780580160651,56.94,63729.89,41.2,0.03574,3e-05,3.48544]
[1780580161234,56.94,63729.89,41.2,0.03574,3e-05,3.48544]
[1780580161568,56.94,63729.89,41.2,0.03574,3e-05,3.48544]
[1780580161719,56.94,63729.89,41.2,0.03574,3e-05,3.48544]
[1780580161728,56.94,63729.89,41.2,0.03574,3e-05,3.48544]
[1780580161964,56.94,63729.89,41.2,0.03574,3e-05,3.48544]
[1780580161997,56.94,63747.07,41.2,0.03628,3e-05,3.52931]
[1780580162713,56.94,63747.07,41.2,0.03628,3e-05,3.52931]
[1780580162917,56.94,63747.07,41.2,0.03628,3e-05,3.52931]
[1780580163134,56.94,63747.07,41.2,0.03628,3e-05,3.52931]
[1780580162975,56.94,63756.58,41.2,0.03658,3e-05,3.55368]
[1780580163388,56.94,63756.58,41.2,0.03658,3e-05,3.55368]
[1780580163616,56.94,63756.58,41.2,0.03658,3e-05,3.55368]
[1780580163620,56.94,63756.58,41.2,0.03658,3e-05,3.55368]
[1780580163861,56.94,63756.58,41.2,0.03658,3e-05,3.55368]
[1780580164078,56.94,63756.58,41.2,0.03658,3e-05,3.55368]
[1780580164899,56.94,63756.14,41.2,0.03657,3e-05,3.55255]
[1780580165095,56.94,63769.07,41.2,0.03698,3e-05,3.58585]
[1780580165279,56.94,63769.07,41.2,0.03698,3e-05,3.58585]
[1780580166289,56.94,63764.67,41.2,0.03684,3e-05,3.57445]
[1780580167089,56.94,63764.67,41.2,0.03684,3e-05,3.57445]
[1780580168317,56.94,63767.4,41.2,0.03693,3e-05,3.58195]
[1780580169108,56.94,63767.4,41.2,0.03693,3e-05,3.58195]
[1780580169552,56.94,63765.08,41.2,0.03686,3e-05,3.57621]
[1780580169918,56.94,63765.08,41.2,0.03686,3e-05,3.57621]
[1780580170116,56.94,63765.08,41.2,0.03686,3e-05,3.57621]
[1780580169949,56.94,63764.65,41.2,0.03685,3e-05,3.57537]
[1780580170538,56.94,63764.65,41.2,0.03685,3e-05,3.57537]
[1780580170547,56.94,63764.65,41.2,0.03685,3e-05,3.57537]
[1780580170705,56.94,63764.65,41.2,0.03685,3e-05,3.57537]
[1780580170965,56.94,63764.65,41.2,0.03685,3e-05,3.57537]
[1780580171002,56.94,63762.66,41.2,0.03679,3e-05,3.5705]
[1780580171180,56.94,63762.66,41.2,0.03679,3e-05,3.5705]
[1780580171377,56.94,63762.66,41.2,0.03679,3e-05,3.5705]
[1780580171988,56.94,63762.66,41.2,0.03679,3e-05,3.5705]
[1780580172025,56.94,63747.26,41.2,0.0363,3e-05,3.53112]
[1780580172752,56.94,63747.26,41.2,0.0363,3e-05,3.53112]
[1780580172893,56.94,63735.97,41.2,0.03595,3e-05,3.50216]
[1780580173527,56.94,63735.97,41.2,0.03595,3e-05,3.50216]
[1780580173630,56.94,63741.4,41.2,0.03612,3e-05,3.51601]
[1780580174588,56.94,63741.4,41.2,0.03612,3e-05,3.51601]
[1780580174918,56.94,63741.4,41.2,0.03612,3e-05,3.51601]
[1780580174966,56.94,63736.15,41.2,0.03595,3e-05,3.5022]
[1780580175296,56.94,63736.15,41.2,0.03595,3e-05,3.5022]
[1780580175565,56.94,63736.15,41.2,0.03595,3e-05,3.5022]
[1780580175908,56.94,63736.15,41.2,0.03595,3e-05,3.5022]
[1780580176126,56.94,63736.15,41.2,0.03595,3e-05,3.5022]
[1780580176074,56.94,63739.0,41.2,0.03604,3e-05,3.50945]
[1780580176778,56.94,63739.0,41.2,0.03604,3e-05,3.50945]
[1780580176902,56.94,63718.65,41.2,0.0354,3e-05,3.45772]
[1780580177418,56.94,63718.65,41.2,0.0354,3e-05,3.45772]
[1780580177493,56.94,63718.65,41.2,0.0354,3e-05,3.45772]
[1780580177812,56.94,63718.65,41.2,0.0354,3e-05,3.45772]
[1780580178071,56.94,63718.65,41.2,0.0354,3e-05,3.45772]
[1780580178618,56.94,63712.95,41.2,0.03522,3e-05,3.44265]
[1780580178832,56.94,63712.95,41.2,0.03522,3e-05,3.44265]
[1780580178880,56.94,63712.95,41.2,0.03522,3e-05,3.44265]
[1780580178916,56.94,63712.95,41.2,0.03522,3e-05,3.44265]
[1780580179115,56.94,63712.95,41.2,0.03522,3e-05,3.44265]
[1780580178990,56.94,63716.18,41.2,0.03532,3e-05,3.45053]
[1780580179626,56.94,63716.18,41.2,0.03532,3e-05,3.45053]
[1780580180002,56.94,63716.18,41.2,0.03532,3e-05,3.45053]
[1780580180098,56.94,63713.05,41.2,0.03522,3e-05,3.44269]
[1780580181032,56.94,63713.05,41.2,0.03522,3e-05,3.44269]
[1780580181145,56.94,63713.05,41.2,0.03522,3e-05,3.44269]
[1780580181191,56.93,63708.61,41.2,0.03508,3e-05,3.43123]
[1780580181573,56.93,63708.61,41.2,0.03508,3e-05,3.43123]
[1780580183139,56.93,63709.71,41.2,0.03511,3e-05,3.43376]
[1780580183229,56.93,63701.72,41.2,0.03486,3e-05,3.41344]
[1780580183254,56.93,63701.72,41.2,0.03486,3e-05,3.41344]
[1780580183503,56.93,63701.72,41.2,0.03486,3e-05,3.41344]
[1780580184041,56.93,63701.72,41.2,0.03486,3e-05,3.41344]
[1780580184119,56.93,63701.11,41.2,0.03484,3e-05,3.41172]
[1780580184582,56.93,63701.11,41.2,0.03484,3e-05,3.41172]
[1780580184647,56.93,63701.11,41.2,0.03484,3e-05,3.41172]
[1780580184752,56.93,63701.11,41.2,0.03484,3e-05,3.41172]
[1780580184835,56.93,63703.3,41.2,0.03491,3e-05,3.41733]
[1780580185255,56.93,63703.3,41.2,0.03491,3e-05,3.41733]
[1780580185520,56.93,63703.3,41.2,0.03491,3e-05,3.41733]
[1780580189753,56.93,63688.5,41.2,0.03445,3e-05,3.37947]
[1780580191991,56.93,63667.54,41.2,0.03379,3e-05,3.32453]
[1780580192196,56.93,63667.54,41.2,0.03379,3e-05,3.32453]
[1780580192241,56.93,63667.54,41.2,0.03379,3e-05,3.32453]
[1780580194796,56.93,63685.21,41.2,0.03432,3e-05,3.36808]
[1780580196813,56.93,63671.95,41.2,0.03392,3e-05,3.3351]
[1780580198115,56.92,63682.03,41.2,0.03422,3e-05,3.35994]
[1780580202855,56.92,63701.35,41.2,0.0348,3e-05,3.40774]
[1780580205876,56.92,63684.3,41.2,0.03428,3e-05,3.36482]
[1780580206885,56.91,63666.92,41.2,0.03374,3e-05,3.32026]
[1780580207481,56.91,63666.92,41.2,0.03374,3e-05,3.32026]
[1780580207851,56.91,63666.92,41.2,0.03374,3e-05,3.32026]
[1780580208040,56.91,63666.92,41.2,0.03374,3e-05,3.32026]
[1780580208092,56.91,63635.1,41.2,0.0328,3e-05,3.24247]
[1780580208902,56.91,63635.1,41.2,0.0328,3e-05,3.24247]
[1780580208946,56.91,63621.21,41.2,0.0324,3e-05,3.2089]
[1780580209383,56.91,63621.21,41.2,0.0324,3e-05,3.2089]
[1780580209520,56.91,63621.21,41.2,0.0324,3e-05,3.2089]
[1780580210072,56.91,63621.21,41.2,0.0324,3e-05,3.2089]
[1780580210134,56.91,63621.21,41.2,0.0324,3e-05,3.2089]
[1780580210167,56.91,63634.04,41.2,0.03277,3e-05,3.23991]
[1780580211197,56.91,63634.04,41.2,0.03277,3e-05,3.23991]
[1780580211333,56.91,63635.95,41.2,0.03283,3e-05,3.24465]
[1780580211497,56.91,63635.95,41.2,0.03283,3e-05,3.24465]
[1780580212824,56.91,63643.6,41.2,0.03305,3e-05,3.26328]
[1780580213315,56.91,63644.56,41.2,0.03308,3e-05,3.26568]
[1780580213678,56.91,63644.56,41.2,0.03308,3e-05,3.26568]
[1780580214322,56.91,63647.88,41.2,0.03318,3e-05,3.2738]
[1780580215290,56.91,63651.9,41.2,0.0333,3e-05,3.28363]
[1780580215736,56.91,63651.9,41.2,0.0333,3e-05,3.28363]
[1780580216123,56.91,63667.3,41.2,0.03375,3e-05,3.32139]
[1780580217112,56.91,63667.3,41.2,0.03375,3e-05,3.32139]
[1780580217538,56.91,63658.2,41.2,0.03348,3e-05,3.29904]
[1780580217721,56.91,63658.2,41.2,0.03348,3e-05,3.29904]
[1780580218310,56.91,63654.15,41.2,0.03336,3e-05,3.28906]
[1780580218555,56.91,63654.15,41.2,0.03336,3e-05,3.28906]
[1780580223101,56.91,63668.36,41.2,0.03378,3e-05,3.32376]
[1780580223352,56.91,63668.36,41.2,0.03378,3e-05,3.32376]
[1780580223652,56.91,63668.36,41.2,0.03378,3e-05,3.32376]
[1780580226036,56.91,63647.36,41.2,0.03315,3e-05,3.27143]
[1780580229062,56.91,63665.33,41.2,0.03368,3e-05,3.31567]
[1780580234107,56.91,63673.83,41.2,0.03393,3e-05,3.33648]
[1780580235793,56.91,63663.79,41.2,0.03363,3e-05,3.31161]
[1780580236204,56.91,63645.71,41.2,0.0331,3e-05,3.26732]
[1780580240240,56.91,63660.32,41.2,0.03353,3e-05,3.30283]
[1780580241254,56.91,63672.67,41.2,0.03389,3e-05,3.33317]
[1780580242262,56.91,63701.37,41.2,0.03476,3e-05,3.40447]
[1780580243264,56.91,63713.74,41.2,0.03514,3e-05,3.43545]
[1780580247500,56.89,63712.34,41.2,0.03506,3e-05,3.42912]
[1780580249006,56.89,63714.46,41.2,0.03512,3e-05,3.43425]
[1780580252531,56.89,63692.46,41.2,0.03441,3e-05,3.37529]
[1780580254929,56.89,63697.9,41.2,0.03457,3e-05,3.38858]
[1780580255099,56.89,63697.9,41.2,0.03457,3e-05,3.38858]
[1780580255186,56.88,63711.64,41.2,0.03499,3e-05,3.42288]
[1780580256137,56.88,63711.64,41.2,0.03499,3e-05,3.42288]
[1780580257706,56.88,63717.38,41.2,0.03516,3e-05,3.43691]
[1780580257945,56.88,63717.38,41.2,0.03516,3e-05,3.43691]
[1780580258717,56.88,63719.61,41.2,0.03523,3e-05,3.44228]
[1780580259553,56.88,63721.57,41.2,0.03528,3e-05,3.44697]
[1780580260072,56.88,63739.31,41.2,0.03583,3e-05,3.49172]
[1780580260940,56.88,63739.31,41.2,0.03583,3e-05,3.49172]
[1780580261587,56.86,63738.83,41.2,0.03577,3e-05,3.48705]
[1780580262151,56.86,63738.83,41.2,0.03577,3e-05,3.48705]
[1780580262194,56.86,63738.83,41.2,0.03577,3e-05,3.48705]
[1780580264154,56.83,63753.76,41.2,0.03615,3e-05,3.51804]
[1780580264696,56.83,63753.76,41.2,0.03615,3e-05,3.51804]
[1780580265138,56.83,63753.76,41.2,0.03615,3e-05,3.51804]
[1780580266144,56.82,63755.69,41.2,0.03621,3e-05,3.52261]
[1780580266357,56.82,63752.79,41.2,0.03611,3e-05,3.51477]
[1780580266920,56.82,63752.79,41.2,0.03611,3e-05,3.51477]
[1780580267126,56.82,63752.79,41.2,0.03611,3e-05,3.51477]
[1780580267221,56.82,63752.79,41.2,0.03611,3e-05,3.51477]
[1780580267268,56.82,63752.79,41.2,0.03611,3e-05,3.51477]
[1780580267330,56.82,63762.7,41.2,0.03642,3e-05,3.53985]
[1780580267590,56.82,63762.7,41.2,0.03642,3e-05,3.53985]
[1780580267821,56.82,63762.7,41.2,0.03642,3e-05,3.53985]
[1780580268116,56.82,63762.7,41.2,0.03642,3e-05,3.53985]
[1780580268273,56.82,63762.7,41.2,0.03642,3e-05,3.53985]
[1780580268759,56.82,63761.64,41.2,0.03638,3e-05,3.53669]
[1780580269795,56.82,63771.37,41.2,0.03668,3e-05,3.56138]
[1780580270008,56.82,63771.37,41.2,0.03668,3e-05,3.56138]
[1780580270064,56.82,63771.37,41.2,0.03668,3e-05,3.56138]
[1780580270612,56.81,63764.03,41.2,0.03644,3e-05,3.54196]
[1780580270855,56.81,63764.03,41.2,0.03644,3e-05,3.54196]
[1780580271003,56.81,63764.03,41.2,0.03644,3e-05,3.54196]
[1780580271071,56.81,63764.03,41.2,0.03644,3e-05,3.54196]
[1780580271326,56.81,63764.03,41.2,0.03644,3e-05,3.54196]
[1780580273007,56.77,63758.89,41.2,0.03618,3e-05,3.52046]
[1780580273123,56.77,63758.89,41.2,0.03618,3e-05,3.52046]
[1780580273185,56.77,63758.89,41.2,0.03618,3e-05,3.52046]
[1780580273519,56.76,63764.18,41.2,0.0363,3e-05,3.53018]
[1780580275631,56.72,63760.94,41.2,0.0361,3e-05,3.51397]
[1780580276307,56.72,63760.94,41.2,0.0361,3e-05,3.51397]
[1780580276258,56.7,63784.64,41.2,0.0368,3e-05,3.5714]
[1780580276448,56.7,63784.64,41.2,0.0368,3e-05,3.5714]
[1780580278189,56.7,63786.0,41.2,0.03684,3e-05,3.57493]
[1780580278224,56.67,63776.14,41.2,0.03646,3e-05,3.54422]
[1780580278415,56.67,63776.14,41.2,0.03646,3e-05,3.54422]
[1780580278549,56.67,63776.14,41.2,0.03646,3e-05,3.54422]
[1780580278619,56.67,63776.14,41.2,0.03646,3e-05,3.54422]
[1780580278949,56.67,63776.14,41.2,0.03646,3e-05,3.54422]
[1780580279037,56.67,63776.14,41.2,0.03646,3e-05,3.54422]
[1780580280650,56.67,63778.01,41.2,0.03651,3e-05,3.54821]
[1780580280851,56.67,63778.01,41.2,0.03651,3e-05,3.54821]
[1780580280950,56.67,63778.01,41.2,0.03651,3e-05,3.54821]
[1780580281319,56.67,63778.01,41.2,0.03651,3e-05,3.54821]
[1780580282671,56.65,63777.38,41.2,0.03643,3e-05,3.54169]
[1780580282771,56.65,63777.38,41.2,0.03643,3e-05,3.54169]
[1780580282883,56.65,63777.38,41.2,0.03643,3e-05,3.54169]
[1780580283763,56.65,63774.64,41.2,0.03635,3e-05,3.53462]
[1780580283817,56.65,63774.64,41.2,0.03635,3e-05,3.53462]
[1780580283869,56.64,63792.08,41.2,0.03689,3e-05,3.579]
[1780580284486,56.64,63792.08,41.2,0.03689,3e-05,3.579]
[1780580284585,56.64,63792.08,41.2,0.03689,3e-05,3.579]
[1780580284588,56.64,63792.08,41.2,0.03689,3e-05,3.579]
[1780580284849,56.64,63792.08,41.2,0.03689,3e-05,3.579]
[1780580285217,56.64,63811.94,41.2,0.03753,3e-05,3.63081]
[1780580285517,56.64,63811.94,41.2,0.03753,3e-05,3.63081]
[1780580286189,56.61,63794.21,41.2,0.03689,3e-05,3.57887]
[1780580287276,56.61,63770.65,41.2,0.03613,3e-05,3.51741]
[1780580287725,56.61,63770.65,41.2,0.03613,3e-05,3.51741]
[1780580287983,56.61,63770.65,41.2,0.03613,3e-05,3.51741]
[1780580287995,56.61,63787.44,41.2,0.03666,3e-05,3.56043]
[1780580288390,56.61,63787.44,41.2,0.03666,3e-05,3.56043]
[1780580288462,56.61,63787.44,41.2,0.03666,3e-05,3.56043]
[1780580289089,56.61,63787.44,41.2,0.03666,3e-05,3.56043]
[1780580289344,56.61,63787.44,41.2,0.03666,3e-05,3.56043]
[1780580289134,56.6,63797.6,41.2,0.03697,3e-05,3.58588]
[1780580289923,56.6,63797.6,41.2,0.03697,3e-05,3.58588]
[1780580290247,56.6,63891.4,41.2,0.04009,3e-05,3.83614]
[1780580290953,56.6,63891.4,41.2,0.04009,3e-05,3.83614]
[1780580291098,56.6,63891.4,41.2,0.04009,3e-05,3.83614]
[1780580291574,56.6,63891.4,41.2,0.04009,3e-05,3.83614]
[1780580291602,56.6,63891.4,41.2,0.04009,3e-05,3.83614]
[1780580291368,56.6,63923.59,41.2,0.04121,4e-05,3.92465]
[1780580291741,56.6,63923.59,41.2,0.04121,4e-05,3.92465]
[1780580291901,56.6,63934.9,41.2,0.04161,4e-05,3.95591]
[1780580292616,56.6,63934.9,41.2,0.04161,4e-05,3.95591]
[1780580293262,56.6,63934.9,41.2,0.04161,4e-05,3.95591]
[1780580293301,56.6,63934.9,41.2,0.04161,4e-05,3.95591]
[1780580293429,56.6,63934.9,41.2,0.04161,4e-05,3.95591]
[1780580293297,56.57,63949.27,41.2,0.04203,4e-05,3.98928]
[1780580294678,56.57,63991.41,41.2,0.04355,4e-05,4.1085]
[1780580294959,56.57,63991.41,41.2,0.04355,4e-05,4.1085]
[1780580295393,56.51,64019.56,41.2,0.04441,4e-05,4.17525]
[1780580295464,56.51,64019.56,41.2,0.04441,4e-05,4.17525]
[1780580295557,56.51,64019.56,41.2,0.04441,4e-05,4.17525]
[1780580295974,56.51,64019.56,41.2,0.04441,4e-05,4.17525]
[1780580296246,56.51,64019.56,41.2,0.04441,4e-05,4.17525]
[1780580296413,56.51,64019.56,41.2,0.04441,4e-05,4.17525]
[1780580296335,56.51,64049.55,41.2,0.04554,4e-05,4.26248]
[1780580296864,56.51,64049.55,41.2,0.04554,4e-05,4.26248]
[1780580296890,56.49,64042.07,41.2,0.0452,4e-05,4.23637]
[1780580297565,56.49,64042.07,41.2,0.0452,4e-05,4.23637]
[1780580297766,56.49,64042.07,41.2,0.0452,4e-05,4.23637]
[1780580298193,56.44,64028.62,41.2,0.04455,4e-05,4.1869]
[1780580298785,56.44,64028.62,41.2,0.04455,4e-05,4.1869]
[1780580299323,56.44,64028.62,41.2,0.04455,4e-05,4.1869]
[1780580299371,56.37,64051.9,41.2,0.04523,4e-05,4.2398]
[1780580299417,56.37,64051.9,41.2,0.04523,4e-05,4.2398]
[1780580300369,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580300469,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580300534,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580300601,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580300840,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580300985,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580301076,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580301254,56.37,64064.18,41.2,0.0457,4e-05,4.27581]
[1780580301317,56.34,64015.69,41.2,0.04378,4e-05,4.12716]
[1780580301665,56.34,64015.69,41.2,0.04378,4e-05,4.12716]
[1780580301736,56.34,64015.69,41.2,0.04378,4e-05,4.12716]
[1780580302168,56.34,64009.65,41.2,0.04355,4e-05,4.10981]
[1780580303153,56.34,64009.65,41.2,0.04355,4e-05,4.10981]
[1780580303359,56.24,64009.34,41.2,0.04326,4e-05,4.08702]
[1780580303487,56.24,64009.34,41.2,0.04326,4e-05,4.08702]
[1780580303589,56.24,64009.34,41.2,0.04326,4e-05,4.08702]
[1780580303876,56.24,64009.34,41.2,0.04326,4e-05,4.08702]
[1780580303916,56.24,64009.34,41.2,0.04326,4e-05,4.08702]
[1780580304961,56.22,64012.01,41.2,0.04329,4e-05,4.09009]
[1780580305179,56.22,64061.51,41.2,0.04513,4e-05,4.23302]
[1780580305688,56.22,64061.51,41.2,0.04513,4e-05,4.23302]
[1780580306184,56.22,64061.51,41.2,0.04513,4e-05,4.23302]
[1780580307026,56.18,64058.89,41.2,0.04494,4e-05,4.21842]
[1780580307122,56.18,64058.89,41.2,0.04494,4e-05,4.21842]
[1780580307152,56.18,64058.89,41.2,0.04494,4e-05,4.21842]
[1780580307199,56.18,64058.89,41.2,0.04494,4e-05,4.21842]
[1780580307285,56.15,64039.95,41.2,0.04414,4e-05,4.15661]
[1780580307506,56.15,64039.95,41.2,0.04414,4e-05,4.15661]
[1780580307602,56.15,64039.95,41.2,0.04414,4e-05,4.15661]
[1780580307825,56.15,64039.95,41.2,0.04414,4e-05,4.15661]
[1780580308183,56.15,64039.95,41.2,0.04414,4e-05,4.15661]
[1780580308283,56.11,64022.72,41.2,0.04337,4e-05,4.09688]
[1780580308784,56.11,64022.72,41.2,0.04337,4e-05,4.09688]
[1780580309187,56.11,64022.72,41.2,0.04337,4e-05,4.09688]
[1780580309324,56.07,64017.38,41.2,0.04306,4e-05,4.07256]
[1780580311131,56.05,64013.49,41.2,0.04286,4e-05,4.0572]
[1780580311435,56.05,64013.49,41.2,0.04286,4e-05,4.0572]
[1780580311418,56.05,64043.9,41.2,0.04395,4e-05,4.14106]
[1780580312897,56.0,64065.7,41.2,0.04462,4e-05,4.19368]
[1780580313866,56.0,64065.7,41.2,0.04462,4e-05,4.19368]
[1780580314405,56.0,64065.7,41.2,0.04462,4e-05,4.19368]
[1780580314119,55.97,64078.18,41.2,0.04501,4e-05,4.22409]
[1780580314745,55.97,64078.18,41.2,0.04501,4e-05,4.22409]
[1780580314838,55.97,64078.18,41.2,0.04501,4e-05,4.22409]
[1780580314901,55.97,64078.18,41.2,0.04501,4e-05,4.22409]
[1780580315555,55.97,64073.86,41.2,0.04485,4e-05,4.21141]
[1780580316886,55.94,64076.38,41.2,0.04486,4e-05,4.21219]
[1780580316982,55.94,64076.38,41.2,0.04486,4e-05,4.21219]
[1780580317032,55.94,64076.38,41.2,0.04486,4e-05,4.21219]
[1780580317746,55.88,64082.63,41.2,0.04492,4e-05,4.21763]
[1780580319147,55.88,64088.66,41.2,0.04515,4e-05,4.23538]
[1780580319230,55.88,64088.66,41.2,0.04515,4e-05,4.23538]
[1780580319720,55.82,64091.97,41.2,0.0451,4e-05,4.23173]
[1780580320081,55.82,64091.97,41.2,0.0451,4e-05,4.23173]
[1780580320149,55.82,64091.97,41.2,0.0451,4e-05,4.23173]
[1780580320441,55.82,64091.97,41.2,0.0451,4e-05,4.23173]
[1780580321410,55.82,64083.53,41.2,0.04478,4e-05,4.2069]
[1780580321651,55.77,64078.29,41.2,0.04442,4e-05,4.17957]
[1780580321691,55.77,64078.29,41.2,0.04442,4e-05,4.17957]
[1780580321871,55.77,64078.29,41.2,0.04442,4e-05,4.17957]
[1780580321983,55.77,64078.29,41.2,0.04442,4e-05,4.17957]
[1780580322163,55.77,64078.29,41.2,0.04442,4e-05,4.17957]
[1780580322478,55.77,64078.29,41.2,0.04442,4e-05,4.17957]
[1780580322359,55.77,64077.78,41.2,0.04441,4e-05,4.17808]
[1780580322690,55.77,64077.78,41.2,0.04441,4e-05,4.17808]
[1780580322757,55.77,64077.78,41.2,0.04441,4e-05,4.17808]
[1780580323168,55.77,64077.78,41.2,0.04441,4e-05,4.17808]
[1780580323338,55.77,64077.78,41.2,0.04441,4e-05,4.17808]
[1780580323368,55.76,64093.91,41.2,0.04501,4e-05,4.22488]
[1780580324509,55.76,64093.91,41.2,0.04501,4e-05,4.22488]
[1780580325484,55.76,64101.34,41.2,0.04529,4e-05,4.24683]
[1780580325078,55.77,64123.12,41.2,0.04614,4e-05,4.3116]
[1780580327141,55.76,64129.51,41.2,0.04638,4e-05,4.33053]
[1780580327992,55.76,64126.76,41.2,0.04627,4e-05,4.32221]
[1780580328288,55.76,64126.76,41.2,0.04627,4e-05,4.32221]
[1780580328326,55.76,64126.76,41.2,0.04627,4e-05,4.32221]
[1780580329315,55.76,64132.06,41.2,0.04648,4e-05,4.33809]
[1780580329399,55.76,64143.2,41.2,0.0469,4e-05,4.37032]
[1780580329586,55.76,64143.2,41.2,0.0469,4e-05,4.37032]
[1780580330444,55.76,64109.81,41.2,0.0456,4e-05,4.27045]
[1780580330707,55.76,64109.81,41.2,0.0456,4e-05,4.27045]
[1780580330742,55.76,64109.81,41.2,0.0456,4e-05,4.27045]
[1780580331380,55.76,64109.81,41.2,0.0456,4e-05,4.27045]
[1780580331424,55.73,64078.85,41.2,0.04435,4e-05,4.1737]
[1780580331679,55.73,64078.85,41.2,0.04435,4e-05,4.1737]
[1780580332922,55.7,64074.59,41.2,0.04409,4e-05,4.1542]
[1780580333410,55.7,64074.59,41.2,0.04409,4e-05,4.1542]
[1780580333103,55.7,64060.66,41.2,0.04357,4e-05,4.11343]
[1780580333609,55.7,64060.66,41.2,0.04357,4e-05,4.11343]
[1780580333912,55.7,64060.66,41.2,0.04357,4e-05,4.11343]
[1780580334069,55.7,64060.66,41.2,0.04357,4e-05,4.11343]
[1780580334765,55.7,64062.62,41.2,0.04364,4e-05,4.11891]
[1780580335087,55.7,64062.62,41.2,0.04364,4e-05,4.11891]
[1780580335186,55.7,64062.62,41.2,0.04364,4e-05,4.11891]
[1780580335247,55.7,64062.62,41.2,0.04364,4e-05,4.11891]
[1780580335685,55.7,64066.1,41.2,0.04377,4e-05,4.12887]
[1780580336454,55.7,64081.54,41.2,0.04435,4e-05,4.17377]
[1780580337388,55.7,64081.54,41.2,0.04435,4e-05,4.17377]
[1780580337534,55.7,64089.94,41.2,0.04466,4e-05,4.19799]
[1780580337843,55.7,64089.94,41.2,0.04466,4e-05,4.19799]
[1780580338817,55.7,64091.15,41.2,0.0447,4e-05,4.20155]
[1780580340979,55.69,64079.47,41.2,0.04425,4e-05,4.16672]
[1780580341510,55.69,64079.47,41.2,0.04425,4e-05,4.16672]
[1780580342482,55.69,64082.32,41.2,0.04436,4e-05,4.17481]
[1780580343515,55.69,64076.56,41.2,0.04414,4e-05,4.15772]
[1780580343528,55.69,64076.56,41.2,0.04414,4e-05,4.15772]
[1780580343366,55.69,64103.44,41.2,0.04516,4e-05,4.2365]
[1780580344029,55.69,64103.44,41.2,0.04516,4e-05,4.2365]
[1780580344527,55.69,64103.44,41.2,0.04516,4e-05,4.2365]
[1780580344992,55.69,64111.75,41.2,0.04547,4e-05,4.26077]
[1780580345402,55.69,64111.75,41.2,0.04547,4e-05,4.26077]
[1780580345577,55.69,64111.75,41.2,0.04547,4e-05,4.26077]
[1780580345596,55.69,64111.75,41.2,0.04547,4e-05,4.26077]
[1780580345474,55.67,64079.12,41.2,0.04418,4e-05,4.16084]
[1780580346537,55.67,64061.18,41.2,0.0435,4e-05,4.10838]
[1780580346655,55.67,64061.18,41.2,0.0435,4e-05,4.10838]
[1780580346839,55.67,64061.18,41.2,0.0435,4e-05,4.10838]
[1780580346946,55.67,64061.18,41.2,0.0435,4e-05,4.10838]
[1780580347427,55.67,64061.18,41.2,0.0435,4e-05,4.10838]
[1780580347530,55.67,64046.58,41.2,0.04296,4e-05,4.06605]
[1780580347611,55.67,64046.58,41.2,0.04296,4e-05,4.06605]
[1780580347872,55.67,64046.58,41.2,0.04296,4e-05,4.06605]
[1780580348879,55.67,64039.98,41.2,0.04272,4e-05,4.04739]
[1780580349021,55.67,64039.98,41.2,0.04272,4e-05,4.04739]
[1780580349090,55.67,64039.98,41.2,0.04272,4e-05,4.04739]
[1780580349535,55.67,64039.98,41.2,0.04272,4e-05,4.04739]
[1780580349559,55.67,64054.77,41.2,0.04327,4e-05,4.09035]
[1780580349996,55.67,64054.77,41.2,0.04327,4e-05,4.09035]
[1780580350181,55.67,64054.77,41.2,0.04327,4e-05,4.09035]
[1780580350263,55.67,64035.06,41.2,0.04254,4e-05,4.03352]
[1780580351101,55.67,64035.06,41.2,0.04254,4e-05,4.03352]
[1780580351389,55.67,64005.91,41.2,0.04149,4e-05,3.95055]
[1780580351694,55.67,64005.91,41.2,0.04149,4e-05,3.95055]
[1780580351778,55.67,64005.91,41.2,0.04149,4e-05,3.95055]
[1780580352161,55.67,64005.91,41.2,0.04149,4e-05,3.95055]
[1780580352218,55.67,64005.91,41.2,0.04149,4e-05,3.95055]
[1780580352331,55.67,64005.91,41.2,0.04149,4e-05,3.95055]
[1780580352416,55.67,64022.12,41.2,0.04208,4e-05,3.99666]
[1780580352902,55.67,64022.12,41.2,0.04208,4e-05,3.99666]
[1780580353014,55.67,64022.12,41.2,0.04208,4e-05,3.99666]
[1780580353557,55.67,64022.12,41.2,0.04208,4e-05,3.99666]
[1780580353569,55.67,64023.79,41.2,0.04214,4e-05,4.00146]
[1780580354630,55.67,64023.79,41.2,0.04214,4e-05,4.00146]
[1780580355476,55.67,64017.62,41.2,0.04191,4e-05,3.98393]
[1780580355574,55.67,64017.62,41.2,0.04191,4e-05,3.98393]
[1780580355484,55.67,64046.33,41.2,0.04296,4e-05,4.0658]
[1780580356343,55.67,64071.58,41.2,0.04389,4e-05,4.13888]
[1780580357551,55.67,64071.58,41.2,0.04389,4e-05,4.13888]
[1780580357772,55.67,64071.58,41.2,0.04389,4e-05,4.13888]
[1780580357837,55.66,64089.29,41.2,0.04454,4e-05,4.18884]
[1780580358470,55.66,64089.29,41.2,0.04454,4e-05,4.18884]
[1780580358539,55.66,64077.19,41.2,0.04408,4e-05,4.1534]
[1780580359765,55.66,64073.28,41.2,0.04393,4e-05,4.14157]
[1780580360323,55.66,64073.28,41.2,0.04393,4e-05,4.14157]
[1780580360429,55.66,64061.04,41.2,0.04347,4e-05,4.1058]
[1780580360669,55.66,64061.04,41.2,0.04347,4e-05,4.1058]
[1780580361111,55.66,64061.04,41.2,0.04347,4e-05,4.1058]
[1780580361191,55.66,64061.04,41.2,0.04347,4e-05,4.1058]
[1780580361832,55.66,64062.84,41.2,0.04353,4e-05,4.11089]
[1780580362412,55.66,64073.86,41.2,0.04394,4e-05,4.14281]
[1780580363333,55.66,64073.86,41.2,0.04394,4e-05,4.14281]
[1780580363604,55.66,64073.86,41.2,0.04394,4e-05,4.14281]
[1780580363690,55.66,64069.7,41.2,0.04379,4e-05,4.13051]
[1780580363782,55.66,64069.7,41.2,0.04379,4e-05,4.13051]
[1780580364064,55.66,64069.7,41.2,0.04379,4e-05,4.13051]
[1780580366432,55.66,64087.16,41.2,0.04444,4e-05,4.18097]
[1780580369540,55.64,64079.46,41.2,0.04411,4e-05,4.15576]
[1780580369570,55.64,64095.23,41.2,0.0447,4e-05,4.20181]
[1780580369936,55.64,64095.23,41.2,0.0447,4e-05,4.20181]
[1780580370493,55.63,64116.41,41.2,0.04548,4e-05,4.26167]
[1780580370688,55.63,64116.41,41.2,0.04548,4e-05,4.26167]
[1780580372378,55.61,64120.01,41.2,0.04553,4e-05,4.26534]
[1780580372589,55.6,64136.68,41.2,0.04613,4e-05,4.31125]
[1780580373341,55.6,64136.68,41.2,0.04613,4e-05,4.31125]
[1780580373537,55.6,64136.68,41.2,0.04613,4e-05,4.31125]
[1780580373546,55.58,64151.34,41.2,0.04664,4e-05,4.35077]
[1780580374220,55.58,64151.34,41.2,0.04664,4e-05,4.35077]
[1780580374399,55.58,64151.34,41.2,0.04664,4e-05,4.35077]
[1780580374478,55.58,64151.34,41.2,0.04664,4e-05,4.35077]
[1780580376548,55.57,64176.12,41.2,0.04761,4e-05,4.4243]
[1780580378397,55.54,64175.73,41.2,0.04751,4e-05,4.41684]
[1780580378561,55.52,64158.45,41.2,0.04674,4e-05,4.3583]
[1780580379252,55.52,64158.45,41.2,0.04674,4e-05,4.3583]
[1780580379940,55.52,64161.75,41.2,0.04687,4e-05,4.36815]
[1780580380129,55.52,64161.75,41.2,0.04687,4e-05,4.36815]
[1780580380575,55.51,64158.79,41.2,0.04675,4e-05,4.35906]
[1780580381583,55.51,64149.29,41.2,0.04637,4e-05,4.32991]
[1780580383596,55.51,64145.1,41.2,0.04619,4e-05,4.31637]
[1780580386481,55.5,64140.4,41.2,0.046,4e-05,4.30139]
[1780580387627,55.5,64125.02,41.2,0.04539,4e-05,4.25462]
[1780580389641,55.5,64137.59,41.2,0.04586,4e-05,4.29136]
[1780580391208,55.48,64138.83,41.2,0.04587,4e-05,4.29159]
[1780580391694,55.46,64138.83,41.2,0.04581,4e-05,4.28755]
[1780580392409,55.46,64138.83,41.2,0.04581,4e-05,4.28755]
[1780580393927,55.43,64136.48,41.2,0.04561,4e-05,4.27251]
[1780580394692,55.41,64130.65,41.2,0.04534,4e-05,4.25143]
[1780580394939,55.41,64130.65,41.2,0.04534,4e-05,4.25143]
[1780580395016,55.41,64130.65,41.2,0.04534,4e-05,4.25143]
[1780580395098,55.41,64130.65,41.2,0.04534,4e-05,4.25143]
[1780580395394,55.41,64130.65,41.2,0.04534,4e-05,4.25143]
[1780580396500,55.4,64134.16,41.2,0.04543,4e-05,4.25853]
[1780580396663,55.38,64135.24,41.2,0.04543,4e-05,4.25831]
[1780580397073,55.38,64135.24,41.2,0.04543,4e-05,4.25831]
[1780580397581,55.38,64135.24,41.2,0.04543,4e-05,4.25831]
[1780580398078,55.37,64129.47,41.2,0.04516,4e-05,4.2377]
[1780580399002,55.35,64124.86,41.2,0.04494,4e-05,4.22093]
[1780580399411,55.35,64124.86,41.2,0.04494,4e-05,4.22093]
[1780580399466,55.34,64106.11,41.2,0.04419,4e-05,4.16275]
[1780580399687,55.34,64106.11,41.2,0.04419,4e-05,4.16275]
[1780580400111,55.34,64106.11,41.2,0.04419,4e-05,4.16275]
[1780580400278,55.34,64106.11,41.2,0.04419,4e-05,4.16275]
[1780580400872,55.34,64104.27,41.2,0.04412,4e-05,4.15715]
[1780580400970,55.34,64104.27,41.2,0.04412,4e-05,4.15715]
[1780580401013,55.34,64104.27,41.2,0.04412,4e-05,4.15715]
[1780580401329,55.34,64104.27,41.2,0.04412,4e-05,4.15715]
[1780580401344,55.34,64104.27,41.2,0.04412,4e-05,4.15715]
[1780580403352,55.34,64095.52,41.2,0.04378,4e-05,4.13118]
[1780580403583,55.34,64095.52,41.2,0.04378,4e-05,4.13118]
[1780580403729,55.34,64087.63,41.2,0.04349,4e-05,4.10813]
[1780580404459,55.34,64087.63,41.2,0.04349,4e-05,4.10813]
[1780580405095,55.34,64092.31,41.2,0.04366,4e-05,4.12158]
[1780580405422,55.34,64092.31,41.2,0.04366,4e-05,4.12158]
[1780580405436,55.34,64076.16,41.2,0.04306,4e-05,4.07456]
[1780580405975,55.34,64076.16,41.2,0.04306,4e-05,4.07456]
[1780580406672,55.34,64076.16,41.2,0.04306,4e-05,4.07456]
[1780580406551,55.34,64057.6,41.2,0.04237,4e-05,4.02063]
[1780580406717,55.34,64057.6,41.2,0.04237,4e-05,4.02063]
[1780580407430,55.34,64057.6,41.2,0.04237,4e-05,4.02063]
[1780580407517,55.34,64065.95,41.2,0.04268,4e-05,4.04469]
[1780580407799,55.34,64065.95,41.2,0.04268,4e-05,4.04469]
[1780580408131,55.34,64065.95,41.2,0.04268,4e-05,4.04469]
[1780580408330,55.34,64065.95,41.2,0.04268,4e-05,4.04469]
[1780580408767,55.34,64075.92,41.2,0.04304,4e-05,4.0735]
[1780580409582,55.33,64090.74,41.2,0.0436,4e-05,4.11652]
[1780580409690,55.33,64090.74,41.2,0.0436,4e-05,4.11652]
[1780580409768,55.33,64090.74,41.2,0.0436,4e-05,4.11652]
[1780580410028,55.33,64090.74,41.2,0.0436,4e-05,4.11652]
[1780580412053,55.33,64085.76,41.2,0.04341,4e-05,4.10182]
[1780580412644,55.33,64085.76,41.2,0.04341,4e-05,4.10182]
[1780580414440,55.33,64092.1,41.2,0.04364,4e-05,4.1202]
[1780580414533,55.33,64082.08,41.2,0.04327,4e-05,4.09088]
[1780580415309,55.33,64070.08,41.2,0.04282,4e-05,4.05601]
[1780580415735,55.33,64070.08,41.2,0.04282,4e-05,4.05601]
[1780580416145,55.33,64063.29,41.2,0.04257,4e-05,4.03639]
[1780580416842,55.33,64063.29,41.2,0.04257,4e-05,4.03639]
[1780580416928,55.33,64057.73,41.2,0.04236,4e-05,4.02008]
[1780580419630,55.33,64055.55,41.2,0.04228,4e-05,4.01386]
[1780580419654,55.33,64045.16,41.2,0.0419,4e-05,3.98415]
[1780580420679,55.33,64045.16,41.2,0.0419,4e-05,3.98415]
[1780580420686,55.33,64032.61,41.2,0.04145,4e-05,3.94865]
[1780580422635,55.33,64033.06,41.2,0.04147,4e-05,3.94992]
[1780580422645,55.33,64033.06,41.2,0.04147,4e-05,3.94992]
[1780580423044,55.33,64027.33,41.2,0.04126,4e-05,3.93349]
[1780580423162,55.33,64027.33,41.2,0.04126,4e-05,3.93349]
[1780580424675,55.33,64005.32,41.2,0.04046,4e-05,3.87006]
[1780580425128,55.33,64005.32,41.2,0.04046,4e-05,3.87006]
[1780580425505,55.33,64005.32,41.2,0.04046,4e-05,3.87006]
[1780580425600,55.33,63987.55,41.2,0.03983,3e-05,3.82031]
[1780580426075,55.33,63987.55,41.2,0.03983,3e-05,3.82031]
[1780580426631,55.33,63977.36,41.2,0.03948,3e-05,3.79205]
[1780580427565,55.33,63977.36,41.2,0.03948,3e-05,3.79205]
[1780580428263,55.32,63981.01,41.2,0.0396,3e-05,3.80191]
[1780580428557,55.32,63981.01,41.2,0.0396,3e-05,3.80191]
[1780580429625,55.32,63987.08,41.2,0.03982,3e-05,3.81876]
[1780580429945,55.32,63994.3,41.2,0.04007,4e-05,3.83886]
[1780580431171,55.32,63994.3,41.2,0.04007,4e-05,3.83886]
[1780580431393,55.33,63992.59,41.2,0.04002,4e-05,3.83481]
[1780580431520,55.33,63992.59,41.2,0.04002,4e-05,3.83481]
[1780580431591,55.33,63992.59,41.2,0.04002,4e-05,3.83481]
[1780580431870,55.33,63992.59,41.2,0.04002,4e-05,3.83481]
[1780580431754,55.33,63987.95,41.2,0.03982,3e-05,3.81878]
[1780580432320,55.33,63987.95,41.2,0.03982,3e-05,3.81878]
[1780580432367,55.33,63987.95,41.2,0.03982,3e-05,3.81878]
[1780580432858,55.33,63987.95,41.2,0.03982,3e-05,3.81878]
[1780580432605,55.33,63982.54,41.2,0.03964,3e-05,3.80376]
[1780580433909,55.33,63982.54,41.2,0.03964,3e-05,3.80376]
[1780580433696,55.33,64002.54,41.2,0.04034,4e-05,3.85956]
[1780580434072,55.33,64002.54,41.2,0.04034,4e-05,3.85956]
[1780580434165,55.33,64002.54,41.2,0.04034,4e-05,3.85956]
[1780580436271,55.33,64002.52,41.2,0.04034,4e-05,3.85946]
[1780580436553,55.33,64013.17,41.2,0.04071,4e-05,3.88932]
[1780580436875,55.33,64013.17,41.2,0.04071,4e-05,3.88932]
[1780580437543,55.33,64024.65,41.2,0.04112,4e-05,3.92164]
[1780580439012,55.32,64027.81,41.2,0.04122,4e-05,3.92934]
[1780580439374,55.32,64027.81,41.2,0.04122,4e-05,3.92934]
[1780580439773,55.32,64049.9,41.2,0.04201,4e-05,3.99211]
[1780580440014,55.32,64049.9,41.2,0.04201,4e-05,3.99211]
[1780580440148,55.32,64049.9,41.2,0.04201,4e-05,3.99211]
[1780580440483,55.32,64070.43,41.2,0.04277,4e-05,4.05118]
[1780580441423,55.32,64070.43,41.2,0.04277,4e-05,4.05118]
[1780580442538,55.31,64067.44,41.2,0.04263,4e-05,4.04013]
[1780580442803,55.31,64056.71,41.2,0.04222,4e-05,4.00859]
[1780580443241,55.31,64056.71,41.2,0.04222,4e-05,4.00859]
[1780580443581,55.31,64056.71,41.2,0.04222,4e-05,4.00859]
[1780580448675,55.3,64052.06,41.2,0.04204,4e-05,3.99396]
[1780580448784,55.3,64052.06,41.2,0.04204,4e-05,3.99396]
[1780580448712,55.3,64027.85,41.2,0.04116,4e-05,3.92475]
[1780580449297,55.3,64012.81,41.2,0.04062,4e-05,3.88218]
[1780580449941,55.3,64012.81,41.2,0.04062,4e-05,3.88218]
[1780580450255,55.3,64012.81,41.2,0.04062,4e-05,3.88218]
[1780580450338,55.3,64023.9,41.2,0.04101,4e-05,3.91338]
[1780580450893,55.3,64023.9,41.2,0.04101,4e-05,3.91338]
[1780580451657,55.3,64023.9,41.2,0.04101,4e-05,3.91338]
[1780580451811,55.3,64011.56,41.2,0.04057,4e-05,3.87849]
[1780580451856,55.3,64011.56,41.2,0.04057,4e-05,3.87849]
[1780580452260,55.3,64011.56,41.2,0.04057,4e-05,3.87849]
[1780580452318,55.3,63993.06,41.2,0.03992,3e-05,3.82667]
[1780580452830,55.3,63993.06,41.2,0.03992,3e-05,3.82667]
[1780580452881,55.3,63993.06,41.2,0.03992,3e-05,3.82667]
[1780580453097,55.3,63993.06,41.2,0.03992,3e-05,3.82667]
[1780580453327,55.3,63999.74,41.2,0.04016,4e-05,3.84555]
[1780580454740,55.3,64010.85,41.2,0.04055,4e-05,3.87661]
[1780580455808,55.3,64037.93,41.2,0.04152,4e-05,3.95318]
[1780580457244,55.3,64044.9,41.2,0.04177,4e-05,3.97299]
[1780580459234,55.27,64048.58,41.2,0.04183,4e-05,3.97767]
[1780580460642,55.26,64046.1,41.2,0.04171,4e-05,3.96842]
[1780580461341,55.25,64047.48,41.2,0.04173,4e-05,3.97035]
[1780580461762,55.25,64047.48,41.2,0.04173,4e-05,3.97035]
[1780580461777,55.24,64025.49,41.2,0.04092,4e-05,3.90585]
[1780580462576,55.24,63995.19,41.2,0.03985,3e-05,3.82085]
[1780580463253,55.24,63995.19,41.2,0.03985,3e-05,3.82085]
[1780580463447,55.24,64004.66,41.2,0.04018,4e-05,3.84722]
[1780580463978,55.24,64004.66,41.2,0.04018,4e-05,3.84722]
[1780580464263,55.24,64004.66,41.2,0.04018,4e-05,3.84722]
[1780580464654,55.24,64004.66,41.2,0.04018,4e-05,3.84722]
[1780580464969,55.22,64004.17,41.2,0.0401,4e-05,3.84146]
[1780580465195,55.22,64004.17,41.2,0.0401,4e-05,3.84146]
[1780580465280,55.22,64004.17,41.2,0.0401,4e-05,3.84146]
[1780580465321,55.22,64004.17,41.2,0.0401,4e-05,3.84146]
[1780580465641,55.22,64004.17,41.2,0.0401,4e-05,3.84146]
[1780580465861,55.2,64004.72,41.2,0.04007,4e-05,3.83872]
[1780580465969,55.2,64004.72,41.2,0.04007,4e-05,3.83872]
[1780580466954,55.18,64011.14,41.2,0.04024,4e-05,3.85248]
[1780580467028,55.18,64011.14,41.2,0.04024,4e-05,3.85248]
[1780580467331,55.18,64011.14,41.2,0.04024,4e-05,3.85248]
[1780580467433,55.18,64011.14,41.2,0.04024,4e-05,3.85248]
[1780580467743,55.18,64011.14,41.2,0.04024,4e-05,3.85248]
[1780580467871,55.16,64009.87,41.2,0.04014,4e-05,3.84451]
[1780580467893,55.16,64009.87,41.2,0.04014,4e-05,3.84451]
[1780580467954,55.16,64009.87,41.2,0.04014,4e-05,3.84451]
[1780580468236,55.16,64009.87,41.2,0.04014,4e-05,3.84451]
[1780580468336,55.16,64009.87,41.2,0.04014,4e-05,3.84451]
[1780580468893,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580468941,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580469119,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580469215,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580469341,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580469588,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580469642,55.14,64010.01,41.2,0.04009,4e-05,3.84062]
[1780580469895,55.13,64009.53,41.2,0.04002,4e-05,3.83508]
[1780580470153,55.13,64009.53,41.2,0.04002,4e-05,3.83508]
[1780580470411,55.13,64009.53,41.2,0.04002,4e-05,3.83508]
[1780580470548,55.13,64009.53,41.2,0.04002,4e-05,3.83508]
[1780580471176,55.13,64010.47,41.2,0.04005,4e-05,3.83771]
[1780580471868,55.09,64009.31,41.2,0.0399,4e-05,3.82633]
[1780580471981,55.09,64009.31,41.2,0.0399,4e-05,3.82633]
[1780580472458,55.09,64009.31,41.2,0.0399,4e-05,3.82633]
[1780580472758,55.09,64009.31,41.2,0.0399,4e-05,3.82633]
[1780580472838,55.07,64019.12,41.2,0.0402,4e-05,3.84987]
[1780580473048,55.07,64019.12,41.2,0.0402,4e-05,3.84987]
[1780580473114,55.07,64019.12,41.2,0.0402,4e-05,3.84987]
[1780580473465,55.07,64019.12,41.2,0.0402,4e-05,3.84987]
[1780580473732,55.07,64019.12,41.2,0.0402,4e-05,3.84987]
[1780580473809,55.07,64019.12,41.2,0.0402,4e-05,3.84987]
[1780580473966,55.05,64012.35,41.2,0.03991,4e-05,3.82663]
[1780580474099,55.05,64012.35,41.2,0.03991,4e-05,3.82663]
[1780580474196,55.05,64012.35,41.2,0.03991,4e-05,3.82663]
[1780580474491,55.05,64012.35,41.2,0.03991,4e-05,3.82663]
[1780580474826,55.05,64012.35,41.2,0.03991,4e-05,3.82663]
[1780580475530,55.03,64021.35,41.2,0.04017,4e-05,3.84795]
[1780580475676,55.03,64021.35,41.2,0.04017,4e-05,3.84795]
[1780580476254,55.03,64014.12,41.2,0.03992,4e-05,3.82768]
[1780580476500,55.03,64014.12,41.2,0.03992,4e-05,3.82768]
[1780580476575,55.03,64014.12,41.2,0.03992,4e-05,3.82768]
[1780580476675,55.03,64014.12,41.2,0.03992,4e-05,3.82768]
[1780580476682,55.03,64014.12,41.2,0.03992,4e-05,3.82768]
[1780580476686,55.03,64014.12,41.2,0.03992,4e-05,3.82768]
[1780580476985,55.0,64005.57,41.2,0.03952,3e-05,3.79585]
[1780580477561,55.0,64005.57,41.2,0.03952,3e-05,3.79585]
[1780580477717,55.0,64005.57,41.2,0.03952,3e-05,3.79585]
[1780580477816,54.98,64018.31,41.2,0.03992,4e-05,3.82809]
[1780580478391,54.98,64018.31,41.2,0.03992,4e-05,3.82809]
[1780580478460,54.98,64018.31,41.2,0.03992,4e-05,3.82809]
[1780580478571,54.98,64018.31,41.2,0.03992,4e-05,3.82809]
[1780580478789,54.96,64047.07,41.2,0.04089,4e-05,3.90533]
[1780580479091,54.96,64047.07,41.2,0.04089,4e-05,3.90533]
[1780580479490,54.96,64047.07,41.2,0.04089,4e-05,3.90533]
[1780580479767,54.96,64047.07,41.2,0.04089,4e-05,3.90533]
[1780580479873,54.96,64047.07,41.2,0.04089,4e-05,3.90533]
[1780580479865,54.96,64040.46,41.2,0.04065,4e-05,3.8859]
[1780580479990,54.96,64040.46,41.2,0.04065,4e-05,3.8859]
[1780580480351,54.96,64040.46,41.2,0.04065,4e-05,3.8859]
[1780580480434,54.96,64040.46,41.2,0.04065,4e-05,3.8859]
[1780580481688,54.94,64038.89,41.2,0.04053,4e-05,3.87672]
[1780580481756,54.94,64038.89,41.2,0.04053,4e-05,3.87672]
[1780580481801,54.94,64038.89,41.2,0.04053,4e-05,3.87672]
[1780580481813,54.94,64038.89,41.2,0.04053,4e-05,3.87672]
[1780580482096,54.92,64047.76,41.2,0.04079,4e-05,3.89726]
[1780580482107,54.92,64047.76,41.2,0.04079,4e-05,3.89726]
[1780580482568,54.9,64072.23,41.2,0.04161,4e-05,3.96217]
[1780580482999,54.9,64072.23,41.2,0.04161,4e-05,3.96217]
[1780580486612,54.87,64073.96,41.2,0.04161,4e-05,3.96249]
[1780580486726,54.87,64065.0,41.2,0.04127,4e-05,3.93532]
[1780580487602,54.87,64065.0,41.2,0.04127,4e-05,3.93532]
[1780580487611,54.84,64057.34,41.2,0.04092,4e-05,3.90807]
[1780580488032,54.84,64057.34,41.2,0.04092,4e-05,3.90807]
[1780580488245,54.84,64057.34,41.2,0.04092,4e-05,3.90807]
[1780580488403,54.84,64057.34,41.2,0.04092,4e-05,3.90807]
[1780580488618,54.82,64051.31,41.2,0.04064,4e-05,3.886]
[1780580488913,54.82,64051.31,41.2,0.04064,4e-05,3.886]
[1780580489126,54.82,64051.31,41.2,0.04064,4e-05,3.886]
[1780580489430,54.82,64051.31,41.2,0.04064,4e-05,3.886]
[1780580489604,54.82,64051.31,41.2,0.04064,4e-05,3.886]
[1780580489634,54.82,64065.74,41.2,0.04115,4e-05,3.92661]
[1780580490448,54.82,64065.74,41.2,0.04115,4e-05,3.92661]
[1780580490495,54.82,64065.74,41.2,0.04115,4e-05,3.92661]
[1780580491252,54.82,64072.08,41.2,0.04138,4e-05,3.94475]
[1780580491749,54.82,64072.08,41.2,0.04138,4e-05,3.94475]
[1780580492139,54.81,64073.09,41.2,0.04137,4e-05,3.94321]
[1780580493263,54.81,64073.54,41.2,0.04137,4e-05,3.94336]
[1780580493417,54.81,64073.54,41.2,0.04137,4e-05,3.94336]
[1780580493502,54.81,64073.54,41.2,0.04137,4e-05,3.94336]
[1780580493754,54.81,64073.54,41.2,0.04137,4e-05,3.94336]
[1780580495716,54.8,64076.48,41.2,0.04145,4e-05,3.94964]
[1780580495936,54.79,64074.59,41.2,0.04137,4e-05,3.94298]
[1780580496715,54.79,64074.59,41.2,0.04137,4e-05,3.94298]
[1780580497075,54.79,64074.05,41.2,0.04133,4e-05,3.9403]
[1780580497910,54.79,64074.05,41.2,0.04133,4e-05,3.9403]
[1780580498945,54.78,64061.45,41.2,0.04085,4e-05,3.90229]
[1780580499706,54.78,64081.89,41.2,0.04159,4e-05,3.96071]
[1780580500805,54.78,64081.89,41.2,0.04159,4e-05,3.96071]
[1780580500836,54.78,64081.89,41.2,0.04159,4e-05,3.96071]
[1780580503735,54.76,64070.43,41.2,0.04113,4e-05,3.92445]
[1780580503993,54.76,64070.43,41.2,0.04113,4e-05,3.92445]
[1780580504199,54.76,64070.43,41.2,0.04113,4e-05,3.92445]
[1780580504580,54.76,64070.43,41.2,0.04113,4e-05,3.92445]
[1780580504864,54.76,64070.43,41.2,0.04113,4e-05,3.92445]
[1780580504959,54.76,64064.14,41.2,0.0409,4e-05,3.90641]
[1780580505577,54.76,64064.14,41.2,0.0409,4e-05,3.90641]
[1780580505660,54.76,64064.14,41.2,0.0409,4e-05,3.90641]
[1780580506340,54.76,64064.6,41.2,0.04092,4e-05,3.90767]
[1780580506760,54.76,64047.12,41.2,0.04029,4e-05,3.858]
[1780580507190,54.76,64047.12,41.2,0.04029,4e-05,3.858]
[1780580507508,54.76,64047.12,41.2,0.04029,4e-05,3.858]
[1780580507779,54.76,64039.62,41.2,0.04003,4e-05,3.83711]
[1780580508186,54.76,64039.62,41.2,0.04003,4e-05,3.83711]
[1780580508675,54.76,64039.62,41.2,0.04003,4e-05,3.83711]
[1780580509155,54.75,64035.79,41.2,0.03985,4e-05,3.82258]
[1780580509523,54.75,64035.79,41.2,0.03985,4e-05,3.82258]
[1780580509889,54.75,64035.79,41.2,0.03985,4e-05,3.82258]
[1780580509796,54.73,64019.94,41.2,0.03925,3e-05,3.77473]
[1780580510859,54.73,64005.62,41.2,0.03875,3e-05,3.73469]
[1780580511857,54.73,64005.62,41.2,0.03875,3e-05,3.73469]
[1780580513485,54.73,64004.84,41.2,0.03871,3e-05,3.73213]
[1780580513876,54.73,64010.96,41.2,0.03892,3e-05,3.74888]
[1780580514020,54.73,64010.96,41.2,0.03892,3e-05,3.74888]
[1780580514882,54.73,64021.53,41.2,0.03929,3e-05,3.77849]
[1780580516651,54.73,64014.53,41.2,0.03905,3e-05,3.75916]
[1780580516906,54.73,64012.13,41.2,0.03897,3e-05,3.75268]
[1780580517587,54.73,64012.13,41.2,0.03897,3e-05,3.75268]
[1780580517731,54.73,64012.13,41.2,0.03897,3e-05,3.75268]
[1780580519081,54.73,64003.04,41.2,0.03865,3e-05,3.72708]
[1780580519917,54.73,64004.06,41.2,0.03869,3e-05,3.73014]
[1780580520682,54.73,64004.06,41.2,0.03869,3e-05,3.73014]
[1780580521115,54.73,64011.64,41.2,0.03895,3e-05,3.75138]
[1780580521658,54.73,64011.64,41.2,0.03895,3e-05,3.75138]
[1780580523445,54.73,64012.25,41.2,0.03898,3e-05,3.75347]
[1780580523629,54.73,64012.25,41.2,0.03898,3e-05,3.75347]
[1780580523945,54.73,64000.37,41.2,0.03857,3e-05,3.72079]
[1780580524952,54.73,63985.13,41.2,0.03805,3e-05,3.67914]
[1780580528974,54.74,63986.84,41.2,0.03813,3e-05,3.68479]
[1780580529291,54.74,63990.25,41.2,0.03824,3e-05,3.69414]
[1780580529854,54.74,63990.25,41.2,0.03824,3e-05,3.69414]
[1780580529871,54.74,64019.06,41.2,0.03924,3e-05,3.77414]
[1780580530387,54.74,64019.06,41.2,0.03924,3e-05,3.77414]
[1780580530403,54.74,64039.56,41.2,0.03996,4e-05,3.83172]
[1780580532238,54.75,64037.22,41.2,0.0399,4e-05,3.82672]
[1780580532390,54.75,64037.22,41.2,0.0399,4e-05,3.82672]
[1780580532732,54.75,64037.22,41.2,0.0399,4e-05,3.82672]
[1780580532742,54.75,64024.83,41.2,0.03946,3e-05,3.79214]
[1780580533831,54.75,64024.83,41.2,0.03946,3e-05,3.79214]
[1780580534442,54.75,64017.09,41.2,0.0392,3e-05,3.77072]
[1780580534841,54.75,64017.09,41.2,0.0392,3e-05,3.77072]
[1780580535338,54.75,64013.37,41.2,0.03907,3e-05,3.76057]
[1780580535406,54.75,64013.37,41.2,0.03907,3e-05,3.76057]
[1780580536037,54.75,64009.8,41.2,0.03895,3e-05,3.75087]
[1780580536439,54.75,64009.8,41.2,0.03895,3e-05,3.75087]
[1780580536443,54.75,64009.8,41.2,0.03895,3e-05,3.75087]
[1780580541385,54.75,63987.59,41.2,0.0382,3e-05,3.69068]
[1780580542175,54.76,63977.77,41.2,0.03787,3e-05,3.6641]
[1780580543502,54.76,63977.77,41.2,0.03787,3e-05,3.6641]
[1780580543930,54.76,63977.77,41.2,0.03787,3e-05,3.6641]
[1780580543933,54.76,63962.87,41.2,0.03738,3e-05,3.62432]
[1780580545153,54.76,63961.88,41.2,0.03734,3e-05,3.62163]
[1780580545373,54.76,63961.88,41.2,0.03734,3e-05,3.62163]
[1780580545437,54.76,63961.88,41.2,0.03734,3e-05,3.62163]
[1780580545727,54.76,63961.88,41.2,0.03734,3e-05,3.62163]
[1780580546297,54.76,63961.86,41.2,0.03734,3e-05,3.62153]
[1780580546421,54.76,63961.86,41.2,0.03734,3e-05,3.62153]
[1780580546763,54.76,63961.86,41.2,0.03734,3e-05,3.62153]
[1780580546986,54.76,63964.86,41.2,0.03745,3e-05,3.63006]
[1780580548306,54.76,63969.54,41.2,0.03761,3e-05,3.64315]
[1780580548766,54.76,63969.54,41.2,0.03761,3e-05,3.64315]
[1780580550536,54.77,63963.34,41.2,0.03741,3e-05,3.6271]
[1780580550579,54.77,63963.34,41.2,0.03741,3e-05,3.6271]
[1780580550647,54.77,63962.65,41.2,0.03739,3e-05,3.62563]
[1780580551471,54.77,63962.65,41.2,0.03739,3e-05,3.62563]
[1780580551908,54.77,63962.65,41.2,0.03739,3e-05,3.62563]
[1780580552168,54.77,63941.24,41.2,0.03665,3e-05,3.56488]
[1780580553904,54.77,63928.98,41.2,0.03625,3e-05,3.53232]
[1780580555233,54.77,63923.85,41.2,0.03609,3e-05,3.51868]
[1780580555824,54.77,63923.85,41.2,0.03609,3e-05,3.51868]
[1780580555932,54.77,63923.85,41.2,0.03609,3e-05,3.51868]
[1780580555941,54.77,63909.06,41.2,0.03561,3e-05,3.47969]
[1780580556178,54.77,63909.06,41.2,0.03561,3e-05,3.47969]
[1780580556260,54.77,63909.06,41.2,0.03561,3e-05,3.47969]
[1780580556323,54.77,63909.06,41.2,0.03561,3e-05,3.47969]
[1780580556724,54.77,63909.06,41.2,0.03561,3e-05,3.47969]
[1780580557793,54.78,63899.78,41.2,0.03534,3e-05,3.45733]
[1780580557993,54.78,63899.78,41.2,0.03534,3e-05,3.45733]
[1780580558320,54.78,63900.91,41.2,0.03537,3e-05,3.46055]
[1780580558906,54.78,63900.91,41.2,0.03537,3e-05,3.46055]
[1780580559007,54.78,63913.18,41.2,0.03578,3e-05,3.49329]
[1780580559147,54.78,63913.18,41.2,0.03578,3e-05,3.49329]
[1780580559320,54.78,63913.18,41.2,0.03578,3e-05,3.49329]
[1780580559332,54.78,63913.18,41.2,0.03578,3e-05,3.49329]
[1780580559748,54.78,63913.18,41.2,0.03578,3e-05,3.49329]
[1780580559863,54.78,63925.77,41.2,0.03618,3e-05,3.52667]
[1780580560282,54.78,63925.77,41.2,0.03618,3e-05,3.52667]
[1780580560670,54.78,63925.77,41.2,0.03618,3e-05,3.52667]
[1780580560989,54.78,63925.77,41.2,0.03618,3e-05,3.52667]
[1780580561026,54.79,63891.99,41.2,0.03511,3e-05,3.43886]
[1780580561405,54.79,63891.99,41.2,0.03511,3e-05,3.43886]
[1780580561517,54.79,63891.99,41.2,0.03511,3e-05,3.43886]
[1780580561615,54.79,63891.99,41.2,0.03511,3e-05,3.43886]
[1780580561848,54.79,63891.99,41.2,0.03511,3e-05,3.43886]
[1780580562186,54.79,63891.99,41.2,0.03511,3e-05,3.43886]
[1780580562602,54.79,63888.27,41.2,0.03499,3e-05,3.42907]
[1780580562895,54.79,63863.7,41.2,0.03422,3e-05,3.36567]
[1780580563700,54.79,63863.7,41.2,0.03422,3e-05,3.36567]
[1780580563760,54.79,63853.73,41.2,0.03392,3e-05,3.34045]
[1780580564201,54.79,63853.73,41.2,0.03392,3e-05,3.34045]
[1780580564964,54.79,63853.73,41.2,0.03392,3e-05,3.34045]
[1780580564963,54.79,63855.57,41.2,0.03398,3e-05,3.3456]
[1780580565548,54.79,63855.57,41.2,0.03398,3e-05,3.3456]
[1780580565644,54.8,63827.11,41.2,0.03311,3e-05,3.27358]
[1780580566188,54.8,63827.11,41.2,0.03311,3e-05,3.27358]
[1780580566280,54.8,63827.11,41.2,0.03311,3e-05,3.27358]
[1780580566616,54.8,63827.11,41.2,0.03311,3e-05,3.27358]
[1780580566746,54.8,63827.11,41.2,0.03311,3e-05,3.27358]
[1780580566845,54.8,63809.54,41.2,0.0326,3e-05,3.23136]
[1780580567496,54.8,63809.54,41.2,0.0326,3e-05,3.23136]
[1780580567664,54.8,63809.54,41.2,0.0326,3e-05,3.23136]
[1780580567884,54.8,63809.54,41.2,0.0326,3e-05,3.23136]
[1780580568991,54.81,63806.6,41.2,0.03252,3e-05,3.22427]
[1780580569091,54.81,63805.31,41.2,0.03249,3e-05,3.22161]
[1780580570380,54.81,63810.3,41.2,0.03264,3e-05,3.23409]
[1780580570865,54.81,63810.3,41.2,0.03264,3e-05,3.23409]
[1780580571064,54.81,63823.06,41.2,0.03303,3e-05,3.26663]
[1780580571076,54.81,63823.06,41.2,0.03303,3e-05,3.26663]
[1780580571100,54.81,63823.06,41.2,0.03303,3e-05,3.26663]
[1780580571377,54.81,63823.06,41.2,0.03303,3e-05,3.26663]
[1780580571404,54.81,63823.06,41.2,0.03303,3e-05,3.26663]
[1780580571576,54.81,63823.06,41.2,0.03303,3e-05,3.26663]
[1780580572109,54.81,63816.68,41.2,0.03283,3e-05,3.25057]
[1780580572548,54.81,63816.68,41.2,0.03283,3e-05,3.25057]
[1780580573112,54.81,63818.39,41.2,0.03289,3e-05,3.25511]
[1780580573706,54.81,63818.39,41.2,0.03289,3e-05,3.25511]
[1780580574116,54.81,63818.09,41.2,0.03288,3e-05,3.25458]
[1780580574899,54.81,63818.09,41.2,0.03288,3e-05,3.25458]
[1780580575122,54.83,63818.96,41.2,0.03294,3e-05,3.25923]
[1780580577339,54.84,63814.4,41.2,0.03283,3e-05,3.25022]
[1780580579851,54.86,63804.28,41.2,0.03259,3e-05,3.2297]
[1780580582070,54.86,63801.42,41.2,0.03251,3e-05,3.22306]
[1780580582079,54.87,63812.8,41.2,0.03285,3e-05,3.25205]
[1780580582619,54.87,63812.8,41.2,0.03285,3e-05,3.25205]
[1780580584765,54.88,63812.12,41.2,0.03286,3e-05,3.25279]
[1780580584990,54.88,63812.12,41.2,0.03286,3e-05,3.25279]
[1780580587065,54.88,63818.58,41.2,0.03306,3e-05,3.26942]
[1780580587449,54.88,63814.09,41.2,0.03293,3e-05,3.25833]
[1780580589216,54.89,63810.07,41.2,0.03284,3e-05,3.25064]
[1780580589392,54.89,63810.07,41.2,0.03284,3e-05,3.25064]
[1780580590587,54.89,63803.86,41.2,0.03265,3e-05,3.23508]
[1780580590793,54.89,63803.86,41.2,0.03265,3e-05,3.23508]
[1780580591542,54.9,63803.92,41.2,0.03268,3e-05,3.23766]
[1780580592007,54.92,63784.39,41.2,0.03213,3e-05,3.19141]
[1780580593026,54.92,63784.39,41.2,0.03213,3e-05,3.19141]
[1780580593045,54.92,63759.89,41.2,0.03142,3e-05,3.13144]
[1780580593239,54.92,63759.89,41.2,0.03142,3e-05,3.13144]
[1780580593443,54.92,63759.89,41.2,0.03142,3e-05,3.13144]
[1780580593532,54.92,63759.89,41.2,0.03142,3e-05,3.13144]
[1780580593745,54.92,63759.89,41.2,0.03142,3e-05,3.13144]
[1780580593934,54.92,63759.89,41.2,0.03142,3e-05,3.13144]
[1780580594017,54.94,63758.07,41.2,0.03141,3e-05,3.13106]
[1780580594175,54.94,63758.07,41.2,0.03141,3e-05,3.13106]
[1780580594304,54.94,63758.07,41.2,0.03141,3e-05,3.13106]
[1780580594702,54.94,63758.07,41.2,0.03141,3e-05,3.13106]
[1780580595121,54.94,63758.07,41.2,0.03141,3e-05,3.13106]
[1780580595161,54.94,63758.07,41.2,0.03141,3e-05,3.13106]
[1780580595098,54.94,63731.35,41.2,0.03065,3e-05,3.06646]
[1780580595453,54.94,63731.35,41.2,0.03065,3e-05,3.06646]
[1780580595929,54.94,63731.35,41.2,0.03065,3e-05,3.06646]
[1780580596099,54.94,63731.35,41.2,0.03065,3e-05,3.06646]
[1780580596111,54.94,63714.85,41.2,0.03018,3e-05,3.02692]
[1780580596445,54.94,63714.85,41.2,0.03018,3e-05,3.02692]
[1780580596552,54.94,63714.85,41.2,0.03018,3e-05,3.02692]
[1780580597454,54.94,63707.76,41.2,0.02999,3e-05,3.01095]
[1780580597887,54.94,63707.76,41.2,0.02999,3e-05,3.01095]
[1780580598433,54.95,63704.58,41.2,0.02992,3e-05,3.00455]
[1780580598706,54.95,63704.58,41.2,0.02992,3e-05,3.00455]
[1780580599016,54.95,63704.58,41.2,0.02992,3e-05,3.00455]
[1780580599221,54.96,63701.74,41.2,0.02985,3e-05,2.99909]
[1780580599647,54.96,63701.74,41.2,0.02985,3e-05,2.99909]
[1780580600020,54.96,63701.74,41.2,0.02985,3e-05,2.99909]
[1780580600186,54.96,63701.74,41.2,0.02985,3e-05,2.99909]
[1780580600804,54.96,63704.07,41.2,0.02993,3e-05,3.00599]
[1780580600872,54.96,63704.07,41.2,0.02993,3e-05,3.00599]
[1780580601233,54.96,63704.07,41.2,0.02993,3e-05,3.00599]
[1780580600913,54.96,63722.92,41.2,0.03046,3e-05,3.05094]
[1780580601456,54.96,63722.92,41.2,0.03046,3e-05,3.05094]
[1780580601717,54.96,63722.92,41.2,0.03046,3e-05,3.05094]
[1780580601741,54.96,63722.92,41.2,0.03046,3e-05,3.05094]
[1780580601859,54.96,63722.92,41.2,0.03046,3e-05,3.05094]
[1780580602074,54.96,63722.92,41.2,0.03046,3e-05,3.05094]
[1780580602088,54.97,63738.69,41.2,0.03093,3e-05,3.0902]
[1780580602479,54.97,63738.69,41.2,0.03093,3e-05,3.0902]
[1780580602479,54.97,63738.69,41.2,0.03093,3e-05,3.0902]
[1780580602737,54.97,63738.69,41.2,0.03093,3e-05,3.0902]
[1780580602841,54.97,63730.41,41.2,0.0307,3e-05,3.07058]
[1780580603702,54.97,63730.41,41.2,0.0307,3e-05,3.07058]
[1780580604167,54.97,63730.41,41.2,0.0307,3e-05,3.07058]
[1780580604349,54.97,63735.25,41.2,0.03084,3e-05,3.08225]
[1780580604636,54.97,63735.25,41.2,0.03084,3e-05,3.08225]
[1780580604687,54.97,63735.25,41.2,0.03084,3e-05,3.08225]
[1780580604753,54.97,63735.25,41.2,0.03084,3e-05,3.08225]
[1780580606303,54.97,63744.76,41.2,0.03111,3e-05,3.10547]
[1780580607320,54.97,63750.22,41.2,0.03126,3e-05,3.11845]
[1780580607452,54.97,63750.22,41.2,0.03126,3e-05,3.11845]
[1780580608050,54.97,63750.22,41.2,0.03126,3e-05,3.11845]
[1780580608156,54.97,63761.43,41.2,0.03158,3e-05,3.14537]
[1780580608260,54.97,63761.43,41.2,0.03158,3e-05,3.14537]
[1780580608814,54.97,63761.43,41.2,0.03158,3e-05,3.14537]
[1780580609126,54.97,63761.43,41.2,0.03158,3e-05,3.14537]
[1780580609222,54.97,63759.66,41.2,0.03154,3e-05,3.14142]
[1780580609529,54.97,63759.66,41.2,0.03154,3e-05,3.14142]
[1780580609700,54.97,63759.66,41.2,0.03154,3e-05,3.14142]
[1780580610187,54.97,63759.66,41.2,0.03154,3e-05,3.14142]
[1780580610538,54.97,63754.49,41.2,0.03139,3e-05,3.12879]
[1780580610613,54.97,63754.49,41.2,0.03139,3e-05,3.12879]
[1780580610674,54.97,63754.49,41.2,0.03139,3e-05,3.12879]
[1780580610926,54.97,63754.49,41.2,0.03139,3e-05,3.12879]
[1780580610963,54.97,63754.49,41.2,0.03139,3e-05,3.12879]
[1780580611025,54.96,63759.93,41.2,0.03151,3e-05,3.13819]
[1780580611547,54.96,63759.93,41.2,0.03151,3e-05,3.13819]
[1780580612161,54.96,63759.93,41.2,0.03151,3e-05,3.13819]
[1780580615794,54.98,63755.79,41.2,0.03141,3e-05,3.13022]
[1780580615796,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617059,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617212,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617364,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617558,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617658,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617710,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617774,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617840,54.98,63756.14,41.2,0.03142,3e-05,3.13108]
[1780580617082,54.98,63728.94,41.2,0.03064,3e-05,3.06533]
[1780580618509,54.98,63728.94,41.2,0.03064,3e-05,3.06533]
[1780580618790,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580619734,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580619904,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580619975,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580620004,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580620614,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580620793,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580620961,54.98,63717.46,41.2,0.03032,3e-05,3.03781]
[1780580621541,54.98,63722.5,41.2,0.03046,3e-05,3.04987]
[1780580621667,54.97,63725.26,41.2,0.03053,3e-05,3.05559]
[1780580622271,54.97,63725.26,41.2,0.03053,3e-05,3.05559]
[1780580622332,54.97,63745.05,41.2,0.03109,3e-05,3.10335]
[1780580623733,54.98,63747.62,41.2,0.03118,3e-05,3.11051]
[1780580624470,54.98,63747.62,41.2,0.03118,3e-05,3.11051]
[1780580624507,54.98,63753.39,41.2,0.03135,3e-05,3.12498]
[1780580625307,54.98,63753.39,41.2,0.03135,3e-05,3.12498]
[1780580625407,54.99,63743.45,41.2,0.03108,3e-05,3.10247]
[1780580625833,54.99,63743.45,41.2,0.03108,3e-05,3.10247]
[1780580626167,54.99,63743.45,41.2,0.03108,3e-05,3.10247]
[1780580626176,54.98,63722.18,41.2,0.03047,3e-05,3.05068]
[1780580627392,54.98,63722.18,41.2,0.03047,3e-05,3.05068]
[1780580627434,54.98,63722.18,41.2,0.03047,3e-05,3.05068]
[1780580627723,54.99,63712.49,41.2,0.0302,3e-05,3.02787]
[1780580630072,54.99,63711.36,41.2,0.03017,3e-05,3.02525]
[1780580630752,54.99,63711.68,41.2,0.03018,3e-05,3.02616]
[1780580631736,54.99,63719.15,41.2,0.03039,3e-05,3.04407]
[1780580631748,54.99,63719.15,41.2,0.03039,3e-05,3.04407]
[1780580631855,54.99,63719.15,41.2,0.03039,3e-05,3.04407]
[1780580632146,54.99,63719.15,41.2,0.03039,3e-05,3.04407]
[1780580632267,54.99,63729.95,41.2,0.0307,3e-05,3.07005]
[1780580632629,54.99,63729.95,41.2,0.0307,3e-05,3.07005]
[1780580633304,54.99,63729.95,41.2,0.0307,3e-05,3.07005]
[1780580633356,54.99,63727.03,41.2,0.03062,3e-05,3.06306]
[1780580633827,54.99,63727.03,41.2,0.03062,3e-05,3.06306]
[1780580635246,55.02,63745.12,41.2,0.03122,3e-05,3.11411]
[1780580635742,55.02,63745.12,41.2,0.03122,3e-05,3.11411]
[1780580635776,55.02,63745.12,41.2,0.03122,3e-05,3.11411]
[1780580635945,55.03,63736.05,41.2,0.03098,3e-05,3.09393]
[1780580636706,55.03,63736.05,41.2,0.03098,3e-05,3.09393]
[1780580636952,55.03,63727.86,41.2,0.03074,3e-05,3.07379]
[1780580639895,55.06,63728.12,41.2,0.03081,3e-05,3.07937]
[1780580639973,55.07,63721.64,41.2,0.03066,3e-05,3.06613]
[1780580640600,55.07,63721.64,41.2,0.03066,3e-05,3.06613]
[1780580640998,55.07,63721.64,41.2,0.03066,3e-05,3.06613]
[1780580641004,55.07,63721.64,41.2,0.03066,3e-05,3.06613]
[1780580642888,55.07,63718.95,41.2,0.03058,3e-05,3.05973]
[1780580643569,55.07,63717.08,41.2,0.03053,3e-05,3.05537]
[1780580644988,55.07,63714.73,41.2,0.03046,3e-05,3.04976]
[1780580645424,55.07,63714.73,41.2,0.03046,3e-05,3.04976]
[1780580646033,55.07,63713.69,41.2,0.03043,3e-05,3.0473]
[1780580646440,55.07,63713.69,41.2,0.03043,3e-05,3.0473]
[1780580648914,55.07,63708.27,41.2,0.03029,3e-05,3.03476]
[1780580649263,55.07,63708.27,41.2,0.03029,3e-05,3.03476]
[1780580649418,55.07,63720.25,41.2,0.03062,3e-05,3.06347]
[1780580652018,55.1,63725.91,41.2,0.03085,3e-05,3.08229]
[1780580652058,55.1,63719.58,41.2,0.03067,3e-05,3.06751]
[1780580653014,55.1,63719.58,41.2,0.03067,3e-05,3.06751]
[1780580655479,55.1,63710.56,41.2,0.03042,3e-05,3.04579]
[1780580655824,55.1,63711.26,41.2,0.03044,3e-05,3.04748]
[1780580656087,55.1,63715.94,41.2,0.03057,3e-05,3.0587]
[1780580659109,55.15,63731.29,41.2,0.03112,3e-05,3.10524]
[1780580660282,55.15,63731.29,41.2,0.03112,3e-05,3.10524]
[1780580661042,55.15,63736.94,41.2,0.03129,3e-05,3.11934]
[1780580661123,55.15,63749.37,41.2,0.03166,3e-05,3.15001]
[1780580662949,55.15,63751.88,41.2,0.03173,3e-05,3.15647]
[1780580663093,55.15,63751.88,41.2,0.03173,3e-05,3.15647]
[1780580663858,55.15,63744.29,41.2,0.03152,3e-05,3.13825]
[1780580664108,55.15,63744.29,41.2,0.03152,3e-05,3.13825]
[1780580665327,55.17,63740.3,41.2,0.03144,3e-05,3.13194]
[1780580665481,55.17,63740.3,41.2,0.03144,3e-05,3.13194]
[1780580666633,55.21,63743.34,41.2,0.03161,3e-05,3.14633]
[1780580668379,55.22,63744.55,41.2,0.03169,3e-05,3.15251]
[1780580670545,55.25,63731.88,41.2,0.0314,3e-05,3.12798]
[1780580671824,55.29,63736.78,41.2,0.0316,3e-05,3.14406]
[1780580673738,55.3,63743.94,41.2,0.03185,3e-05,3.16469]
[1780580674095,55.3,63743.94,41.2,0.03185,3e-05,3.16469]
[1780580674539,55.3,63743.94,41.2,0.03185,3e-05,3.16469]
[1780580674226,55.32,63731.53,41.2,0.03152,3e-05,3.13726]
[1780580675699,55.31,63739.46,41.2,0.03173,3e-05,3.15504]
[1780580676341,55.31,63739.46,41.2,0.03173,3e-05,3.15504]
[1780580676576,55.3,63743.67,41.2,0.03183,3e-05,3.1635]
[1780580679065,55.31,63748.1,41.2,0.03197,3e-05,3.17549]
[1780580679502,55.31,63748.1,41.2,0.03197,3e-05,3.17549]
[1780580679571,55.31,63739.87,41.2,0.03174,3e-05,3.15574]
[1780580679700,55.31,63739.87,41.2,0.03174,3e-05,3.15574]
[1780580680326,55.31,63739.87,41.2,0.03174,3e-05,3.15574]
[1780580680435,55.31,63739.87,41.2,0.03174,3e-05,3.15574]
[1780580680701,55.3,63743.48,41.2,0.03182,3e-05,3.16275]
[1780580681296,55.29,63752.24,41.2,0.03205,3e-05,3.18231]
[1780580682248,55.29,63752.24,41.2,0.03205,3e-05,3.18231]
[1780580682798,55.3,63761.8,41.2,0.03237,3e-05,3.20848]
[1780580684309,55.31,63751.17,41.2,0.03206,3e-05,3.18273]
[1780580684796,55.31,63751.17,41.2,0.03206,3e-05,3.18273]
[1780580685528,55.31,63751.17,41.2,0.03206,3e-05,3.18273]
[1780580686575,55.32,63750.12,41.2,0.03206,3e-05,3.18277]
[1780580687392,55.32,63755.67,41.2,0.03223,3e-05,3.19672]
[1780580688081,55.32,63753.23,41.2,0.03216,3e-05,3.19078]
[1780580688282,55.32,63753.23,41.2,0.03216,3e-05,3.19078]
[1780580689259,55.32,63747.15,41.2,0.03198,3e-05,3.1761]
[1780580689540,55.32,63747.15,41.2,0.03198,3e-05,3.1761]
[1780580689636,55.34,63727.06,41.2,0.03143,3e-05,3.12982]
[1780580689784,55.34,63727.06,41.2,0.03143,3e-05,3.12982]
[1780580690363,55.34,63727.06,41.2,0.03143,3e-05,3.12982]
[1780580690375,55.34,63727.06,41.2,0.03143,3e-05,3.12982]
[1780580691744,55.32,63721.14,41.2,0.03123,3e-05,3.11311]
[1780580692564,55.32,63721.14,41.2,0.03123,3e-05,3.11311]
[1780580692848,55.32,63720.19,41.2,0.03119,3e-05,3.10977]
[1780580693514,55.32,63720.19,41.2,0.03119,3e-05,3.10977]
[1780580695232,55.31,63719.05,41.2,0.03114,3e-05,3.10547]
[1780580695394,55.31,63722.48,41.2,0.03123,3e-05,3.11289]
[1780580696431,55.31,63722.48,41.2,0.03123,3e-05,3.11289]
[1780580696443,55.31,63722.48,41.2,0.03123,3e-05,3.11289]
[1780580696636,55.31,63722.48,41.2,0.03123,3e-05,3.11289]
[1780580696469,55.33,63727.78,41.2,0.03143,3e-05,3.12956]
[1780580697316,55.33,63727.78,41.2,0.03143,3e-05,3.12956]
[1780580697510,55.33,63727.78,41.2,0.03143,3e-05,3.12956]
[1780580697663,55.33,63727.78,41.2,0.03143,3e-05,3.12956]
[1780580697586,55.32,63743.23,41.2,0.03186,3e-05,3.16595]
[1780580698507,55.32,63743.23,41.2,0.03186,3e-05,3.16595]
[1780580699172,55.32,63752.27,41.2,0.03213,3e-05,3.18842]
[1780580699891,55.32,63748.35,41.2,0.03202,3e-05,3.17906]
[1780580700563,55.32,63748.35,41.2,0.03202,3e-05,3.17906]
[1780580700656,55.32,63748.35,41.2,0.03202,3e-05,3.17906]
[1780580703708,55.33,63719.74,41.2,0.0312,3e-05,3.11059]
[1780580704504,55.34,63705.88,41.2,0.03084,3e-05,3.08016]
[1780580706100,55.35,63702.87,41.2,0.03076,3e-05,3.07338]
[1780580706519,55.35,63700.8,41.2,0.03071,3e-05,3.06887]
[1780580711628,55.35,63704.1,41.2,0.0308,3e-05,3.07663]
[1780580712570,55.35,63693.54,41.2,0.0305,3e-05,3.05131]
[1780580712913,55.35,63693.54,41.2,0.0305,3e-05,3.05131]
[1780580714587,55.34,63691.1,41.2,0.03042,3e-05,3.0448]
[1780580716293,55.34,63701.45,41.2,0.03072,3e-05,3.0695]
[1780580717751,55.34,63700.98,41.2,0.0307,3e-05,3.06836]
[1780580723656,55.34,63705.93,41.2,0.03084,3e-05,3.07993]
[1780580724665,55.34,63695.05,41.2,0.03053,3e-05,3.05386]
[1780580726761,55.34,63653.11,41.2,0.02937,3e-05,2.95496]
[1780580727158,55.34,63653.11,41.2,0.02937,3e-05,2.95496]
[1780580727267,55.34,63653.11,41.2,0.02937,3e-05,2.95496]
[1780580728356,55.34,63653.38,41.2,0.02938,3e-05,2.95592]
[1780580728469,55.34,63653.38,41.2,0.02938,3e-05,2.95592]
[1780580728705,55.35,63668.42,41.2,0.02981,3e-05,2.99267]
[1780580729959,55.35,63668.42,41.2,0.02981,3e-05,2.99267]
[1780580729713,55.36,63692.37,41.2,0.0305,3e-05,3.05086]
[1780580730742,55.36,63692.37,41.2,0.0305,3e-05,3.05086]
[1780580730830,55.36,63710.4,41.2,0.03101,3e-05,3.09411]
[1780580731416,55.36,63710.4,41.2,0.03101,3e-05,3.09411]
[1780580731733,55.36,63699.63,41.2,0.03068,3e-05,3.06551]
[1780580732632,55.36,63699.63,41.2,0.03068,3e-05,3.06551]
[1780580732799,55.36,63699.63,41.2,0.03068,3e-05,3.06551]
[1780580734193,55.36,63704.38,41.2,0.03081,3e-05,3.07678]
[1780580735824,55.36,63684.54,41.2,0.03025,3e-05,3.02943]
[1780580737678,55.36,63677.96,41.2,0.03006,3e-05,3.01384]
[1780580739539,55.36,63676.93,41.2,0.03004,3e-05,3.0115]
[1780580740802,55.36,63666.42,41.2,0.02975,3e-05,2.98691]
[1780580742815,55.36,63653.54,41.2,0.0294,3e-05,2.95695]
[1780580743090,55.36,63653.54,41.2,0.0294,3e-05,2.95695]
[1780580743822,55.36,63664.9,41.2,0.02971,3e-05,2.98364]
[1780580744831,55.36,63690.68,41.2,0.03043,3e-05,3.0447]
[1780580744905,55.36,63690.68,41.2,0.03043,3e-05,3.0447]
[1780580748515,55.36,63682.29,41.2,0.0302,3e-05,3.02493]
[1780580748563,55.36,63678.48,41.2,0.03009,3e-05,3.01597]
[1780580749366,55.36,63678.48,41.2,0.03009,3e-05,3.01597]
[1780580752128,55.37,63669.61,41.2,0.02986,3e-05,2.99671]
[1780580752209,55.37,63682.13,41.2,0.03022,3e-05,3.02684]
[1780580755031,55.38,63689.13,41.2,0.03043,3e-05,3.04448]
[1780580760848,55.39,63688.53,41.2,0.03044,3e-05,3.04555]
[1780580760887,55.39,63693.24,41.2,0.03058,3e-05,3.05726]
[1780580761964,55.4,63678.56,41.2,0.03017,3e-05,3.02287]
[1780580763104,55.4,63678.56,41.2,0.03017,3e-05,3.02287]
[1780580764673,55.4,63673.99,41.2,0.03006,3e-05,3.0131]
[1780580764845,55.4,63659.36,41.2,0.02966,3e-05,2.97926]
[1780580765205,55.4,63659.36,41.2,0.02966,3e-05,2.97926]
[1780580767090,55.41,63644.55,41.2,0.02926,3e-05,2.94549]
[1780580768612,55.41,63638.66,41.2,0.02911,3e-05,2.93202]
[1780580768637,55.41,63619.06,41.2,0.02858,3e-05,2.88711]
[1780580769621,55.41,63619.06,41.2,0.02858,3e-05,2.88711]
[1780580770356,55.41,63626.98,41.2,0.0288,3e-05,2.90555]
[1780580770594,55.41,63626.98,41.2,0.0288,3e-05,2.90555]
[1780580770640,55.41,63626.98,41.2,0.0288,3e-05,2.90555]
[1780580772733,55.41,63629.13,41.2,0.02886,3e-05,2.91097]
[1780580773174,55.42,63623.81,41.2,0.02872,3e-05,2.89897]
[1780580773628,55.42,63623.81,41.2,0.02872,3e-05,2.89897]
[1780580773777,55.42,63623.81,41.2,0.02872,3e-05,2.89897]
[1780580774643,55.42,63626.3,41.2,0.02879,3e-05,2.90495]
[1780580775110,55.42,63623.84,41.2,0.02873,3e-05,2.89954]
[1780580775118,55.42,63623.84,41.2,0.02873,3e-05,2.89954]
[1780580775325,55.42,63623.84,41.2,0.02873,3e-05,2.89954]
[1780580775898,55.42,63627.81,41.2,0.02884,3e-05,2.90892]
[1780580776319,55.42,63627.81,41.2,0.02884,3e-05,2.90892]
[1780580776753,55.42,63627.81,41.2,0.02884,3e-05,2.90892]
[1780580777256,55.42,63627.81,41.2,0.02884,3e-05,2.90892]
[1780580776820,55.42,63651.68,41.2,0.02949,3e-05,2.96494]
[1780580777743,55.42,63666.16,41.2,0.02989,3e-05,2.99884]
[1780580778024,55.42,63666.16,41.2,0.02989,3e-05,2.99884]
[1780580778339,55.42,63666.16,41.2,0.02989,3e-05,2.99884]
[1780580778376,55.42,63666.16,41.2,0.02989,3e-05,2.99884]
[1780580778436,55.43,63679.84,41.2,0.03029,3e-05,3.03233]
[1780580779226,55.43,63679.84,41.2,0.03029,3e-05,3.03233]
[1780580779777,55.43,63679.84,41.2,0.03029,3e-05,3.03233]
[1780580780115,55.43,63674.7,41.2,0.03015,3e-05,3.02068]
[1780580780257,55.43,63674.7,41.2,0.03015,3e-05,3.02068]
[1780580780494,55.43,63674.7,41.2,0.03015,3e-05,3.02068]
[1780580781426,55.46,63675.35,41.2,0.03023,3e-05,3.02746]
[1780580781496,55.46,63675.35,41.2,0.03023,3e-05,3.02746]
[1780580781850,55.46,63675.35,41.2,0.03023,3e-05,3.02746]
[1780580782937,55.46,63682.0,41.2,0.03043,3e-05,3.04423]
[1780580783397,55.46,63682.0,41.2,0.03043,3e-05,3.04423]
[1780580783502,55.46,63682.0,41.2,0.03043,3e-05,3.04423]
[1780580783713,55.46,63682.0,41.2,0.03043,3e-05,3.04423]
[1780580784297,55.49,63673.1,41.2,0.03024,3e-05,3.02798]
[1780580785529,55.51,63678.44,41.2,0.03045,3e-05,3.04573]
[1780580785706,55.51,63678.44,41.2,0.03045,3e-05,3.04573]
[1780580785721,55.51,63678.44,41.2,0.03045,3e-05,3.04573]
[1780580786394,55.54,63675.79,41.2,0.03043,3e-05,3.04424]
[1780580788263,55.59,63673.67,41.2,0.03049,3e-05,3.04877]
[1780580789683,55.61,63676.21,41.2,0.03062,3e-05,3.05949]
[1780580790859,55.63,63700.45,41.2,0.03136,3e-05,3.12204]
[1780580791236,55.63,63700.45,41.2,0.03136,3e-05,3.12204]
[1780580791702,55.63,63700.45,41.2,0.03136,3e-05,3.12204]
[1780580791893,55.63,63700.45,41.2,0.03136,3e-05,3.12204]
[1780580791800,55.63,63741.71,41.2,0.03253,3e-05,3.21976]
[1780580792019,55.63,63741.71,41.2,0.03253,3e-05,3.21976]
[1780580792869,55.63,63741.71,41.2,0.03253,3e-05,3.21976]
[1780580793110,55.64,63748.53,41.2,0.03274,3e-05,3.23704]
[1780580793643,55.64,63748.53,41.2,0.03274,3e-05,3.23704]
[1780580795891,55.65,63778.21,41.2,0.03366,3e-05,3.31306]
[1780580796431,55.65,63749.11,41.2,0.03279,3e-05,3.2407]
[1780580796943,55.65,63749.11,41.2,0.03279,3e-05,3.2407]
[1780580798766,55.65,63756.19,41.2,0.033,3e-05,3.25836]
[1780580798780,55.65,63768.1,41.2,0.03337,3e-05,3.28904]
[1780580799672,55.65,63778.63,41.2,0.03369,3e-05,3.31547]
[1780580801617,55.66,63790.03,41.2,0.03404,3e-05,3.34461]
[1780580802968,55.66,63790.03,41.2,0.03404,3e-05,3.34461]
[1780580803412,55.65,63808.0,41.2,0.03459,3e-05,3.38984]
[1780580804467,55.65,63808.0,41.2,0.03459,3e-05,3.38984]
[1780580804781,55.65,63808.0,41.2,0.03459,3e-05,3.38984]
[1780580804937,55.65,63823.52,41.2,0.03507,3e-05,3.4296]
[1780580805246,55.65,63823.52,41.2,0.03507,3e-05,3.4296]
[1780580805510,55.65,63823.52,41.2,0.03507,3e-05,3.4296]
[1780580805857,55.65,63840.56,41.2,0.03561,3e-05,3.47363]
[1780580808176,55.65,63837.14,41.2,0.0355,3e-05,3.46468]
[1780580807678,55.65,63826.66,41.2,0.03517,3e-05,3.43761]
[1780580808802,55.65,63826.66,41.2,0.03517,3e-05,3.43761]
[1780580809382,55.65,63826.66,41.2,0.03517,3e-05,3.43761]
[1780580811905,55.65,63802.34,41.2,0.03441,3e-05,3.37534]
[1780580814514,55.64,63792.09,41.2,0.03407,3e-05,3.34677]
[1780580815472,55.64,63792.09,41.2,0.03407,3e-05,3.34677]
[1780580817206,55.64,63786.58,41.2,0.0339,3e-05,3.33295]
[1780580817548,55.64,63766.29,41.2,0.03329,3e-05,3.28224]
[1780580818423,55.64,63766.29,41.2,0.03329,3e-05,3.28224]
[1780580818572,55.64,63766.29,41.2,0.03329,3e-05,3.28224]
[1780580818672,55.64,63763.27,41.2,0.0332,3e-05,3.27481]
[1780580819164,55.64,63763.27,41.2,0.0332,3e-05,3.27481]
[1780580820054,55.64,63763.27,41.2,0.0332,3e-05,3.27481]
[1780580820076,55.64,63763.46,41.2,0.0332,3e-05,3.2749]
[1780580820283,55.64,63763.46,41.2,0.0332,3e-05,3.2749]
[1780580821003,55.64,63774.32,41.2,0.03353,3e-05,3.30216]
[1780580823133,55.64,63782.37,41.2,0.03377,3e-05,3.32246]
[1780580823857,55.64,63789.59,41.2,0.03399,3e-05,3.3407]
[1780580823978,55.64,63771.11,41.2,0.03343,3e-05,3.29433]
[1780580825513,55.64,63765.8,41.2,0.03327,3e-05,3.28114]
[1780580825979,55.64,63765.8,41.2,0.03327,3e-05,3.28114]
[1780580826352,55.64,63763.41,41.2,0.0332,3e-05,3.27529]
[1780580829053,55.64,63745.7,41.2,0.03268,3e-05,3.23172]
[1780580830591,55.65,63751.76,41.2,0.03286,3e-05,3.24689]
[1780580830640,55.65,63769.73,41.2,0.0334,3e-05,3.29178]
[1780580831576,55.65,63769.73,41.2,0.0334,3e-05,3.29178]
[1780580831814,55.65,63769.73,41.2,0.0334,3e-05,3.29178]
[1780580832122,55.65,63790.3,41.2,0.03403,3e-05,3.34359]
[1780580832773,55.65,63790.3,41.2,0.03403,3e-05,3.34359]
[1780580832969,55.65,63790.3,41.2,0.03403,3e-05,3.34359]
[1780580833162,55.65,63800.88,41.2,0.03435,3e-05,3.3704]
[1780580834452,55.64,63807.44,41.2,0.03455,3e-05,3.38666]
[1780580834785,55.64,63807.44,41.2,0.03455,3e-05,3.38666]
[1780580834813,55.64,63819.48,41.2,0.03493,3e-05,3.4174]
[1780580836713,55.64,63821.2,41.2,0.03498,3e-05,3.42169]
[1780580836921,55.64,63821.2,41.2,0.03498,3e-05,3.42169]
[1780580838714,55.63,63822.91,41.2,0.035,3e-05,3.42352]
[1780580838980,55.63,63822.91,41.2,0.035,3e-05,3.42352]
[1780580838983,55.63,63822.91,41.2,0.035,3e-05,3.42352]
[1780580839223,55.62,63828.54,41.2,0.03516,3e-05,3.43667]
[1780580839358,55.62,63828.54,41.2,0.03516,3e-05,3.43667]
[1780580839983,55.62,63828.54,41.2,0.03516,3e-05,3.43667]
[1780580841201,55.62,63837.62,41.2,0.03543,3e-05,3.45858]
[1780580841052,55.61,63824.55,41.2,0.03499,3e-05,3.42297]
[1780580841266,55.61,63824.55,41.2,0.03499,3e-05,3.42297]
[1780580841625,55.61,63824.55,41.2,0.03499,3e-05,3.42297]
[1780580842129,55.61,63813.15,41.2,0.03463,3e-05,3.39361]
[1780580843196,55.61,63805.77,41.2,0.0344,3e-05,3.3747]
[1780580845752,55.61,63789.12,41.2,0.03389,3e-05,3.33228]
[1780580847417,55.61,63798.42,41.2,0.03417,3e-05,3.35583]
[1780580848959,55.61,63799.23,41.2,0.0342,3e-05,3.35765]
[1780580849000,55.6,63787.29,41.2,0.03383,3e-05,3.32719]
[1780580852509,55.61,63782.94,41.2,0.03368,3e-05,3.31399]
[1780580852827,55.61,63782.94,41.2,0.03368,3e-05,3.31399]
[1780580853803,55.61,63789.68,41.2,0.03388,3e-05,3.33102]
[1780580854917,55.61,63813.66,41.2,0.03462,3e-05,3.39195]
[1780580855659,55.61,63813.66,41.2,0.03462,3e-05,3.39195]
[1780580855857,55.61,63836.62,41.2,0.03534,3e-05,3.45097]
[1780580856662,55.61,63836.62,41.2,0.03534,3e-05,3.45097]
[1780580856951,55.61,63836.62,41.2,0.03534,3e-05,3.45097]
[1780580857040,55.6,63847.68,41.2,0.03567,3e-05,3.47778]
[1780580858925,55.6,63844.84,41.2,0.03558,3e-05,3.47017]
[1780580861924,55.58,63831.86,41.2,0.03511,3e-05,3.43253]
[1780580865158,55.56,63834.42,41.2,0.03516,3e-05,3.43595]
[1780580865598,55.55,63835.65,41.2,0.03517,3e-05,3.43755]
[1780580866992,55.55,63845.29,41.2,0.03546,3e-05,3.4609]
[1780580867682,55.54,63851.57,41.2,0.03563,3e-05,3.47524]
[1780580871544,55.5,63855.41,41.2,0.03565,3e-05,3.47648]
[1780580872084,55.5,63855.41,41.2,0.03565,3e-05,3.47648]
[1780580873028,55.48,63863.03,41.2,0.03586,3e-05,3.49418]
[1780580873141,55.48,63876.06,41.2,0.03628,3e-05,3.52809]
[1780580873726,55.48,63876.06,41.2,0.03628,3e-05,3.52809]
[1780580877519,55.48,63872.57,41.2,0.03615,3e-05,3.51773]
[1780580880633,55.47,63858.52,41.2,0.03569,3e-05,3.48018]
[1780580883124,55.47,63863.79,41.2,0.03585,3e-05,3.49347]
[1780580885623,55.47,63864.98,41.2,0.03588,3e-05,3.49585]
[1780580885946,55.47,63864.98,41.2,0.03588,3e-05,3.49585]
[1780580887722,55.45,63862.86,41.2,0.03576,3e-05,3.48568]
[1780580888234,55.45,63862.86,41.2,0.03576,3e-05,3.48568]
[1780580888242,55.44,63875.21,41.2,0.03613,3e-05,3.51579]
[1780580889103,55.43,63870.49,41.2,0.03597,3e-05,3.50314]
[1780580892924,55.43,63869.75,41.2,0.03594,3e-05,3.50046]
[1780580894742,55.43,63875.94,41.2,0.03613,3e-05,3.51619]
[1780580895216,55.43,63897.42,41.2,0.03683,3e-05,3.57265]
[1780580896910,55.43,63891.83,41.2,0.03664,3e-05,3.55783]
[1780580899367,55.41,63874.59,41.2,0.03603,3e-05,3.50791]
[1780580902212,55.4,63856.63,41.2,0.03544,3e-05,3.46026]
[1780580902482,55.4,63856.63,41.2,0.03544,3e-05,3.46026]
[1780580903210,55.4,63829.2,41.2,0.03458,3e-05,3.3893]
[1780580903741,55.4,63829.2,41.2,0.03458,3e-05,3.3893]
[1780580903744,55.4,63829.2,41.2,0.03458,3e-05,3.3893]
[1780580904221,55.4,63819.07,41.2,0.03426,3e-05,3.36335]
[1780580904630,55.4,63819.07,41.2,0.03426,3e-05,3.36335]
[1780580905229,55.4,63800.04,41.2,0.03368,3e-05,3.31507]
[1780580905568,55.4,63800.04,41.2,0.03368,3e-05,3.31507]
[1780580905622,55.4,63800.04,41.2,0.03368,3e-05,3.31507]
[1780580906224,55.4,63800.04,41.2,0.03368,3e-05,3.31507]
[1780580906241,55.4,63788.85,41.2,0.03334,3e-05,3.28691]
[1780580906696,55.4,63788.85,41.2,0.03334,3e-05,3.28691]
[1780580906937,55.4,63788.85,41.2,0.03334,3e-05,3.28691]
[1780580907704,55.4,63785.78,41.2,0.03324,3e-05,3.27909]
[1780580907736,55.4,63785.78,41.2,0.03324,3e-05,3.27909]
[1780580908068,55.4,63785.78,41.2,0.03324,3e-05,3.27909]
[1780580909103,55.4,63783.16,41.2,0.03316,3e-05,3.27217]
[1780580909266,55.4,63771.86,41.2,0.03282,3e-05,3.24363]
[1780580911091,55.4,63771.86,41.2,0.03281,3e-05,3.24333]
[1780580911141,55.4,63771.86,41.2,0.03281,3e-05,3.24333]
[1780580911676,55.39,63773.61,41.2,0.03283,3e-05,3.2445]
[1780580911767,55.39,63773.61,41.2,0.03283,3e-05,3.2445]
[1780580913011,55.4,63764.64,41.2,0.03259,3e-05,3.22439]
[1780580913062,55.4,63764.64,41.2,0.03259,3e-05,3.22439]
[1780580913102,55.39,63773.77,41.2,0.03283,3e-05,3.24389]
[1780580913405,55.39,63773.77,41.2,0.03283,3e-05,3.24389]
[1780580914164,55.39,63773.61,41.2,0.03282,3e-05,3.24349]
[1780580914765,55.39,63752.14,41.2,0.03218,3e-05,3.1904]
[1780580916520,55.36,63750.36,41.2,0.03207,3e-05,3.18079]
[1780580919630,55.36,63740.81,41.2,0.03178,3e-05,3.15678]
[1780580919879,55.36,63740.81,41.2,0.03178,3e-05,3.15678]
[1780580920307,55.36,63717.87,41.2,0.03112,3e-05,3.10096]
[1780580921047,55.36,63734.34,41.2,0.03159,3e-05,3.14085]
[1780580922070,55.36,63751.27,41.2,0.03208,3e-05,3.18215]
[1780580925361,55.36,63750.9,41.2,0.03207,3e-05,3.18089]
[1780580925881,55.35,63758.71,41.2,0.03229,3e-05,3.19967]
[1780580928326,55.35,63767.15,41.2,0.03254,3e-05,3.22052]
[1780580928336,55.34,63775.82,41.2,0.03277,3e-05,3.23932]
[1780580929160,55.34,63775.82,41.2,0.03277,3e-05,3.23932]
[1780580929212,55.34,63780.38,41.2,0.03291,3e-05,3.25086]
[1780580929871,55.34,63780.38,41.2,0.03291,3e-05,3.25086]
[1780580929942,55.34,63780.07,41.2,0.03289,3e-05,3.24976]
[1780580930594,55.34,63780.07,41.2,0.03289,3e-05,3.24976]
[1780580931092,55.34,63781.68,41.2,0.03294,3e-05,3.25394]
[1780580932077,55.33,63768.88,41.2,0.03252,3e-05,3.21885]
[1780580933143,55.31,63755.02,41.2,0.03208,3e-05,3.18197]
[1780580934120,55.31,63755.02,41.2,0.03208,3e-05,3.18197]
[1780580936570,55.29,63742.5,41.2,0.03166,3e-05,3.14707]
[1780580939942,55.29,63740.99,41.2,0.03161,3e-05,3.1429]
[1780580941971,55.29,63748.01,41.2,0.03181,3e-05,3.15974]
[1780580944651,55.28,63764.79,41.2,0.0323,3e-05,3.20034]
[1780580948774,55.26,63758.82,41.2,0.03206,3e-05,3.18083]
[1780580948797,55.26,63757.39,41.2,0.03202,3e-05,3.17712]
[1780580949836,55.26,63757.39,41.2,0.03202,3e-05,3.17712]
[1780580950250,55.26,63757.39,41.2,0.03202,3e-05,3.17712]
[1780580950620,55.26,63762.3,41.2,0.03217,3e-05,3.18948]
[1780580950896,55.26,63763.16,41.2,0.0322,3e-05,3.19187]
[1780580951685,55.26,63763.16,41.2,0.0322,3e-05,3.19187]
[1780580951706,55.26,63742.03,41.2,0.03158,3e-05,3.1401]
[1780580952716,55.25,63724.52,41.2,0.03105,3e-05,3.09548]
[1780580953615,55.25,63724.52,41.2,0.03105,3e-05,3.09548]
[1780580953724,55.25,63714.01,41.2,0.03074,3e-05,3.07007]
[1780580955172,55.25,63714.01,41.2,0.03074,3e-05,3.07007]
[1780580955217,55.25,63717.93,41.2,0.03085,3e-05,3.0794]
[1780580955736,55.25,63717.93,41.2,0.03085,3e-05,3.0794]
[1780580955744,55.23,63716.89,41.2,0.03078,3e-05,3.07293]
[1780580956759,55.23,63738.9,41.2,0.03141,3e-05,3.12609]
[1780580961786,55.23,63736.81,41.2,0.03134,3e-05,3.12041]
[1780580963804,55.23,63748.91,41.2,0.03169,3e-05,3.14965]
[1780580964973,55.23,63748.91,41.2,0.03169,3e-05,3.14965]
[1780580965003,55.22,63758.61,41.2,0.03197,3e-05,3.17326]
[1780580966203,55.22,63758.61,41.2,0.03197,3e-05,3.17326]
[1780580966278,55.23,63757.42,41.2,0.03194,3e-05,3.17063]
[1780580966864,55.23,63757.42,41.2,0.03194,3e-05,3.17063]
[1780580967079,55.23,63757.42,41.2,0.03194,3e-05,3.17063]
[1780580967176,55.22,63737.66,41.2,0.03134,3e-05,3.12055]
[1780580967851,55.22,63737.66,41.2,0.03134,3e-05,3.12055]
[1780580968166,55.22,63737.66,41.2,0.03134,3e-05,3.12055]
[1780580968593,55.22,63737.66,41.2,0.03134,3e-05,3.12055]
[1780580968203,55.22,63725.56,41.2,0.03099,3e-05,3.09117]
[1780580969374,55.22,63725.56,41.2,0.03099,3e-05,3.09117]
[1780580969424,55.22,63725.56,41.2,0.03099,3e-05,3.09117]
[1780580969148,55.22,63695.52,41.2,0.03014,3e-05,3.01933]
[1780580969536,55.22,63695.52,41.2,0.03014,3e-05,3.01933]
[1780580970004,55.22,63695.52,41.2,0.03014,3e-05,3.01933]
[1780580970377,55.22,63695.52,41.2,0.03014,3e-05,3.01933]
[1780580971578,55.21,63704.47,41.2,0.03036,3e-05,3.03742]
[1780580971866,55.21,63704.47,41.2,0.03036,3e-05,3.03742]
[1780580972227,55.21,63704.47,41.2,0.03036,3e-05,3.03742]
[1780580972333,55.21,63704.47,41.2,0.03036,3e-05,3.03742]
[1780580972318,55.21,63705.57,41.2,0.03039,3e-05,3.04007]
[1780580973306,55.21,63705.57,41.2,0.03039,3e-05,3.04007]
[1780580973425,55.21,63705.75,41.2,0.0304,3e-05,3.04016]
[1780580973717,55.21,63705.75,41.2,0.0304,3e-05,3.04016]
[1780580974766,55.21,63706.47,41.2,0.03041,3e-05,3.04154]
[1780580975295,55.21,63706.47,41.2,0.03041,3e-05,3.04154]
[1780580975476,55.19,63706.12,41.2,0.03036,3e-05,3.03734]
[1780580975900,55.19,63706.12,41.2,0.03036,3e-05,3.03734]
[1780580975967,55.18,63695.87,41.2,0.03003,3e-05,3.00971]
[1780580978113,55.16,63698.3,41.2,0.03007,3e-05,3.01265]
[1780580978152,55.15,63711.6,41.2,0.03041,3e-05,3.04143]
[1780580978443,55.15,63711.6,41.2,0.03041,3e-05,3.04143]
[1780580979343,55.15,63714.91,41.2,0.0305,3e-05,3.049]
[1780580984371,55.12,63721.46,41.2,0.03063,3e-05,3.06032]
[1780580984959,55.12,63713.07,41.2,0.03039,3e-05,3.03992]
[1780580986274,55.12,63713.07,41.2,0.03039,3e-05,3.03992]
[1780580986631,55.12,63711.85,41.2,0.03035,3e-05,3.03704]
[1780580986958,55.12,63711.85,41.2,0.03035,3e-05,3.03704]
[1780580986973,55.12,63701.2,41.2,0.03006,3e-05,3.01176]
[1780580987535,55.12,63701.2,41.2,0.03006,3e-05,3.01176]
[1780580987715,55.12,63701.2,41.2,0.03006,3e-05,3.01176]
[1780580988315,55.12,63701.2,41.2,0.03006,3e-05,3.01176]
[1780580988381,55.12,63701.2,41.2,0.03006,3e-05,3.01176]
[1780580989151,55.12,63693.35,41.2,0.02983,3e-05,2.9929]
[1780580989384,55.12,63693.35,41.2,0.02983,3e-05,2.9929]
[1780580990221,55.12,63718.09,41.2,0.03053,3e-05,3.05156]
[1780580990500,55.12,63718.09,41.2,0.03053,3e-05,3.05156]
[1780580990801,55.12,63718.09,41.2,0.03053,3e-05,3.05156]
[1780580991172,55.12,63718.09,41.2,0.03053,3e-05,3.05156]
[1780580991221,55.12,63732.27,41.2,0.03093,3e-05,3.08565]
[1780580993122,55.1,63731.75,41.2,0.03087,3e-05,3.08038]
[1780580993190,55.08,63729.89,41.2,0.03077,3e-05,3.07198]
[1780580994074,55.08,63729.89,41.2,0.03077,3e-05,3.07198]
[1780580994816,55.08,63732.36,41.2,0.03083,3e-05,3.07779]
[1780580995045,55.08,63747.54,41.2,0.03127,3e-05,3.11453]
[1780580996071,55.08,63757.39,41.2,0.03156,3e-05,3.1385]
[1780580997589,55.08,63757.39,41.2,0.03156,3e-05,3.1385]
[1780580997095,55.08,63768.53,41.2,0.03188,3e-05,3.16571]
[1780580997794,55.08,63768.53,41.2,0.03188,3e-05,3.16571]
[1780580998098,55.08,63778.97,41.2,0.03219,3e-05,3.19145]
[1780581000909,55.07,63773.3,41.2,0.03199,3e-05,3.1752]
[1780581001111,55.05,63773.64,41.2,0.03196,3e-05,3.17241]
[1780581002408,55.05,63773.64,41.2,0.03196,3e-05,3.17241]
[1780581002513,55.07,63774.28,41.2,0.03202,3e-05,3.17707]
[1780581002785,55.07,63774.28,41.2,0.03202,3e-05,3.17707]
[1780581003286,55.07,63774.28,41.2,0.03202,3e-05,3.17707]
[1780581003316,55.06,63756.04,41.2,0.03146,3e-05,3.13052]
[1780581004868,55.06,63746.79,41.2,0.03119,3e-05,3.1079]
[1780581005180,55.06,63746.79,41.2,0.03119,3e-05,3.1079]
[1780581006176,55.06,63758.38,41.2,0.03153,3e-05,3.13606]
[1780581006436,55.06,63758.38,41.2,0.03153,3e-05,3.13606]
[1780581006473,55.06,63757.52,41.2,0.0315,3e-05,3.13384]
[1780581006740,55.06,63757.52,41.2,0.0315,3e-05,3.13384]
[1780581007190,55.06,63757.52,41.2,0.0315,3e-05,3.13384]
[1780581007583,55.06,63759.5,41.2,0.03156,3e-05,3.13905]
[1780581008185,55.06,63759.5,41.2,0.03156,3e-05,3.13905]
[1780581008230,55.06,63769.68,41.2,0.03186,3e-05,3.16389]
[1780581008748,55.06,63769.68,41.2,0.03186,3e-05,3.16389]
[1780581009059,55.06,63769.68,41.2,0.03186,3e-05,3.16389]
[1780581009179,55.07,63767.12,41.2,0.03182,3e-05,3.16085]
[1780581009561,55.07,63767.12,41.2,0.03182,3e-05,3.16085]
[1780581010026,55.07,63767.12,41.2,0.03182,3e-05,3.16085]
[1780581010193,55.07,63767.12,41.2,0.03182,3e-05,3.16085]
[1780581010468,55.07,63767.12,41.2,0.03182,3e-05,3.16085]
[1780581010801,55.09,63771.59,41.2,0.03199,3e-05,3.17514]
[1780581011159,55.09,63771.59,41.2,0.03199,3e-05,3.17514]
[1780581011192,55.08,63759.49,41.2,0.03162,3e-05,3.14367]
[1780581011569,55.08,63759.49,41.2,0.03162,3e-05,3.14367]
[1780581012232,55.08,63759.49,41.2,0.03162,3e-05,3.14367]
[1780581012302,55.08,63759.49,41.2,0.03162,3e-05,3.14367]
[1780581012380,55.08,63733.92,41.2,0.03088,3e-05,3.08143]
[1780581012775,55.08,63733.92,41.2,0.03088,3e-05,3.08143]
[1780581013011,55.08,63733.92,41.2,0.03088,3e-05,3.08143]
[1780581013477,55.08,63714.34,41.2,0.03032,3e-05,3.03447]
[1780581013829,55.08,63714.34,41.2,0.03032,3e-05,3.03447]
[1780581013938,55.08,63714.34,41.2,0.03032,3e-05,3.03447]
[1780581013985,55.08,63714.34,41.2,0.03032,3e-05,3.03447]
[1780581014072,55.08,63714.34,41.2,0.03032,3e-05,3.03447]
[1780581014533,55.08,63714.34,41.2,0.03032,3e-05,3.03447]
[1780581014214,55.08,63705.74,41.2,0.03008,3e-05,3.01398]
[1780581014773,55.08,63705.74,41.2,0.03008,3e-05,3.01398]
[1780581015224,55.08,63705.47,41.2,0.03007,3e-05,3.01339]
[1780581015589,55.08,63705.47,41.2,0.03007,3e-05,3.01339]
[1780581015915,55.08,63705.47,41.2,0.03007,3e-05,3.01339]
[1780581016428,55.08,63705.47,41.2,0.03007,3e-05,3.01339]
[1780581016558,55.08,63705.47,41.2,0.03007,3e-05,3.01339]
[1780581016530,55.08,63708.3,41.2,0.03015,3e-05,3.01983]
[1780581016750,55.08,63708.3,41.2,0.03015,3e-05,3.01983]
[1780581016994,55.08,63708.3,41.2,0.03015,3e-05,3.01983]
[1780581017262,55.08,63708.3,41.2,0.03015,3e-05,3.01983]
[1780581017346,55.08,63706.07,41.2,0.03009,3e-05,3.01462]
[1780581018187,55.08,63706.07,41.2,0.03009,3e-05,3.01462]
[1780581018699,55.08,63705.73,41.2,0.03008,3e-05,3.01389]
[1780581019677,55.08,63701.47,41.2,0.02995,3e-05,3.00323]
[1780581019820,55.08,63701.47,41.2,0.02995,3e-05,3.00323]
[1780581020389,55.08,63701.47,41.2,0.02995,3e-05,3.00323]
[1780581020810,55.08,63701.52,41.2,0.02995,3e-05,3.00309]
[1780581021293,55.08,63701.52,41.2,0.02995,3e-05,3.00309]
[1780581021799,55.07,63702.79,41.2,0.02998,3e-05,3.00584]
[1780581021813,55.07,63702.79,41.2,0.02998,3e-05,3.00584]
[1780581022215,55.07,63702.79,41.2,0.02998,3e-05,3.00584]
[1780581022910,55.06,63697.06,41.2,0.02979,3e-05,2.98966]
[1780581023118,55.06,63697.06,41.2,0.02979,3e-05,2.98966]
[1780581023745,55.05,63688.62,41.2,0.02953,3e-05,2.96743]
[1780581025241,55.05,63693.56,41.2,0.02967,3e-05,2.97905]
[1780581025315,55.05,63704.06,41.2,0.02996,3e-05,3.00366]
[1780581025975,55.05,63704.06,41.2,0.02996,3e-05,3.00366]
[1780581027083,55.05,63698.61,41.2,0.0298,3e-05,2.99028]
[1780581027540,55.05,63698.61,41.2,0.0298,3e-05,2.99028]
[1780581028357,55.03,63694.09,41.2,0.02964,3e-05,2.97723]
[1780581028572,55.03,63694.09,41.2,0.02964,3e-05,2.97723]
[1780581030461,55.03,63685.41,41.2,0.0294,3e-05,2.95641]
[1780581030858,55.03,63676.04,41.2,0.02914,3e-05,2.93451]
[1780581031101,55.03,63676.04,41.2,0.02914,3e-05,2.93451]
[1780581031164,55.03,63676.04,41.2,0.02914,3e-05,2.93451]
[1780581031373,55.03,63656.91,41.2,0.0286,3e-05,2.88729]
[1780581032189,55.03,63656.91,41.2,0.0286,3e-05,2.88729]
[1780581032464,55.03,63656.91,41.2,0.0286,3e-05,2.88729]
[1780581032762,55.03,63666.59,41.2,0.02886,3e-05,2.90987]
[1780581033130,55.03,63666.59,41.2,0.02886,3e-05,2.90987]
[1780581033213,55.03,63666.59,41.2,0.02886,3e-05,2.90987]
[1780581033226,55.03,63666.59,41.2,0.02886,3e-05,2.90987]
[1780581033257,55.03,63666.59,41.2,0.02886,3e-05,2.90987]
[1780581033618,55.03,63666.59,41.2,0.02886,3e-05,2.90987]
[1780581033522,55.03,63677.44,41.2,0.02916,3e-05,2.93539]
[1780581034657,55.03,63677.44,41.2,0.02916,3e-05,2.93539]
[1780581034845,55.03,63676.31,41.2,0.02913,3e-05,2.93276]
[1780581034862,55.03,63676.31,41.2,0.02913,3e-05,2.93276]
[1780581035405,55.04,63680.55,41.2,0.02925,3e-05,2.94308]
[1780581035967,55.04,63680.55,41.2,0.02925,3e-05,2.94308]
[1780581036412,55.03,63696.6,41.2,0.02969,3e-05,2.98058]
[1780581037419,55.03,63686.58,41.2,0.02941,3e-05,2.9568]
[1780581038431,55.03,63668.11,41.2,0.0289,3e-05,2.91353]
[1780581038979,55.03,63668.11,41.2,0.0289,3e-05,2.91353]
[1780581041398,55.03,63666.05,41.2,0.02884,3e-05,2.90853]
[1780581041423,55.03,63666.05,41.2,0.02884,3e-05,2.90853]
[1780581042281,55.03,63659.17,41.2,0.02866,3e-05,2.89252]
[1780581044471,55.03,63626.66,41.2,0.02779,3e-05,2.81799]
[1780581046488,55.03,63633.86,41.2,0.02798,3e-05,2.83437]
[1780581046583,55.03,63644.02,41.2,0.02825,3e-05,2.85755]
[1780581049238,55.03,63651.53,41.2,0.02845,3e-05,2.87469]
[1780581049440,55.03,63651.53,41.2,0.02845,3e-05,2.87469]
[1780581049511,55.03,63663.03,41.2,0.02876,3e-05,2.90115]
[1780581050414,55.03,63663.03,41.2,0.02876,3e-05,2.90115]
[1780581051616,55.03,63684.25,41.2,0.02933,3e-05,2.95031]
[1780581054559,55.03,63673.95,41.2,0.02905,3e-05,2.92578]
[1780581059596,55.02,63687.51,41.2,0.02941,3e-05,2.95674]
[1780581060637,55.02,63672.91,41.2,0.02901,3e-05,2.92246]
[1780581061008,55.02,63672.91,41.2,0.02901,3e-05,2.92246]
[1780581061368,55.02,63672.91,41.2,0.02901,3e-05,2.92246]
[1780581062416,55.02,63664.46,41.2,0.02878,3e-05,2.90273]
[1780581062796,55.02,63664.46,41.2,0.02878,3e-05,2.90273]
[1780581063172,55.02,63664.46,41.2,0.02878,3e-05,2.90263]
[1780581063666,55.02,63636.7,41.2,0.02803,3e-05,2.83889]
[1780581064588,55.02,63636.7,41.2,0.02803,3e-05,2.83889]
[1780581064667,55.02,63647.51,41.2,0.02832,3e-05,2.86349]
[1780581064866,55.02,63647.51,41.2,0.02832,3e-05,2.86349]
[1780581066892,55.02,63643.34,41.2,0.02821,3e-05,2.8539]
[1780581068689,55.02,63654.31,41.2,0.0285,3e-05,2.87905]
[1780581068983,55.02,63654.31,41.2,0.0285,3e-05,2.87905]
[1780581069105,55.02,63654.31,41.2,0.0285,3e-05,2.87905]
[1780581069583,55.02,63654.31,41.2,0.0285,3e-05,2.87905]
[1780581069768,55.02,63654.31,41.2,0.0285,3e-05,2.87905]
[1780581069697,55.02,63686.09,41.2,0.02936,3e-05,2.95283]
[1780581069977,55.02,63686.09,41.2,0.02936,3e-05,2.95283]
[1780581070067,55.02,63686.09,41.2,0.02936,3e-05,2.95283]
[1780581070690,55.02,63686.09,41.2,0.02936,3e-05,2.95283]
[1780581070751,55.02,63686.09,41.2,0.02936,3e-05,2.95283]
[1780581070989,55.02,63676.59,41.2,0.0291,3e-05,2.93064]
[1780581071185,55.02,63676.59,41.2,0.0291,3e-05,2.93064]
[1780581071711,55.02,63687.61,41.2,0.02941,3e-05,2.95691]
[1780581076747,55.02,63692.9,41.2,0.02955,3e-05,2.96844]
[1780581077038,55.02,63692.9,41.2,0.02955,3e-05,2.96844]
[1780581077379,55.02,63692.9,41.2,0.02955,3e-05,2.96844]
[1780581077754,55.02,63685.76,41.2,0.02935,3e-05,2.95152]
[1780581077801,55.02,63685.76,41.2,0.02935,3e-05,2.95152]
[1780581078392,55.02,63685.76,41.2,0.02935,3e-05,2.95152]
[1780581078447,55.02,63685.76,41.2,0.02935,3e-05,2.95168]
[1780581081438,55.01,63706.54,41.2,0.02992,3e-05,3.00009]
[1780581083612,55.01,63698.97,41.2,0.02971,3e-05,2.98193]
[1780581083679,55.01,63705.04,41.2,0.02987,3e-05,2.99606]
[1780581084090,55.01,63705.04,41.2,0.02987,3e-05,2.99606]
[1780581085087,55.01,63722.2,41.2,0.03035,3e-05,3.037]
[1780581085936,55.01,63722.2,41.2,0.03035,3e-05,3.037]
[1780581086350,55.01,63722.2,41.2,0.03035,3e-05,3.037]
[1780581086668,55.01,63714.04,41.2,0.03013,3e-05,3.0177]
[1780581086962,55.01,63714.04,41.2,0.03013,3e-05,3.0177]
[1780581087368,55.01,63714.04,41.2,0.03013,3e-05,3.0177]
[1780581087696,55.01,63714.04,41.2,0.03013,3e-05,3.0177]
[1780581087749,55.01,63704.8,41.2,0.02986,3e-05,2.99549]
[1780581088997,55.01,63698.4,41.2,0.02969,3e-05,2.98049]
[1780581089493,55.01,63712.94,41.2,0.0301,3e-05,3.01508]
[1780581090798,55.01,63720.92,41.2,0.03032,3e-05,3.03418]
[1780581092397,55.01,63731.26,41.2,0.03059,3e-05,3.05618]
[1780581092445,55.01,63741.59,41.2,0.03088,3e-05,3.08113]
[1780581093136,55.01,63741.59,41.2,0.03088,3e-05,3.08113]
[1780581093207,55.02,63752.68,41.2,0.03121,3e-05,3.10846]
[1780581094841,55.02,63752.68,41.2,0.03121,3e-05,3.10846]
[1780581094924,55.02,63756.96,41.2,0.03134,3e-05,3.11929]
[1780581095096,55.02,63756.96,41.2,0.03134,3e-05,3.11929]
[1780581095484,55.02,63756.96,41.2,0.03134,3e-05,3.11929]
[1780581096213,55.02,63765.92,41.2,0.0316,3e-05,3.14117]
[1780581097160,55.02,63761.53,41.2,0.03147,3e-05,3.13072]
[1780581097702,55.02,63761.53,41.2,0.03147,3e-05,3.13072]
[1780581097806,55.02,63760.47,41.2,0.03145,3e-05,3.12852]
[1780581098811,55.02,63766.22,41.2,0.03162,3e-05,3.14296]
[1780581100692,55.02,63775.4,41.2,0.03189,3e-05,3.1655]
[1780581101223,55.03,63775.55,41.2,0.0319,3e-05,3.16656]
[1780581102292,55.03,63774.81,41.2,0.03188,3e-05,3.16507]
[1780581102393,55.03,63766.44,41.2,0.03164,3e-05,3.14486]
[1780581104045,55.03,63768.95,41.2,0.03172,3e-05,3.15101]
[1780581104212,55.03,63768.95,41.2,0.03172,3e-05,3.15101]
[1780581104786,55.03,63772.92,41.2,0.03183,3e-05,3.1605]
[1780581106997,55.03,63783.45,41.2,0.03215,3e-05,3.1874]
[1780581109080,55.03,63784.07,41.2,0.03217,3e-05,3.18922]
[1780581109468,55.03,63784.07,41.2,0.03217,3e-05,3.18922]
[1780581109623,55.03,63784.07,41.2,0.03217,3e-05,3.18922]
[1780581109705,55.03,63784.07,41.2,0.03217,3e-05,3.18922]
[1780581109907,55.04,63779.99,41.2,0.03206,3e-05,3.17943]
[1780581110555,55.04,63779.99,41.2,0.03206,3e-05,3.17943]
[1780581112626,55.04,63779.63,41.2,0.03205,3e-05,3.17917]
[1780581118748,55.09,63794.04,41.2,0.0326,3e-05,3.22417]
[1780581119574,55.1,63798.49,41.2,0.03276,3e-05,3.23753]
[1780581124782,55.12,63800.72,41.2,0.03288,3e-05,3.24784]
[1780581127517,55.15,63799.47,41.2,0.03292,3e-05,3.25057]
[1780581127859,55.15,63799.47,41.2,0.03292,3e-05,3.25057]
[1780581128540,55.16,63798.14,41.2,0.0329,3e-05,3.24907]
[1780581129200,55.16,63801.12,41.2,0.03299,3e-05,3.25671]
[1780581129863,55.16,63801.12,41.2,0.03299,3e-05,3.25671]
[1780581130112,55.16,63798.74,41.2,0.03292,3e-05,3.25093]
[1780581130747,55.16,63804.6,41.2,0.0331,3e-05,3.26579]
[1780581130879,55.16,63804.6,41.2,0.0331,3e-05,3.26579]
[1780581131115,55.16,63804.6,41.2,0.0331,3e-05,3.26579]
[1780581131274,55.14,63803.95,41.2,0.03304,3e-05,3.26083]
[1780581132741,55.14,63803.95,41.2,0.03304,3e-05,3.26083]
[1780581132835,55.15,63806.48,41.2,0.03314,3e-05,3.26883]
[1780581133524,55.15,63806.48,41.2,0.03314,3e-05,3.26883]
[1780581133584,55.14,63805.78,41.2,0.03307,3e-05,3.2637]
[1780581134055,55.14,63805.78,41.2,0.03307,3e-05,3.2637]
[1780581134294,55.14,63805.06,41.2,0.03307,3e-05,3.26351]
[1780581139180,55.11,63802.68,41.2,0.03291,3e-05,3.25053]
[1780581140119,55.11,63802.48,41.2,0.0329,3e-05,3.24973]
[1780581140513,55.11,63802.48,41.2,0.0329,3e-05,3.24973]
[1780581140843,55.11,63802.48,41.2,0.0329,3e-05,3.24973]
[1780581143642,55.1,63800.69,41.2,0.03284,3e-05,3.24436]
[1780581149649,55.09,63794.14,41.2,0.03262,3e-05,3.22633]
[1780581150878,55.09,63791.27,41.2,0.03253,3e-05,3.21892]
[1780581150409,55.09,63802.17,41.2,0.03286,3e-05,3.24611]
[1780581151416,55.09,63805.91,41.2,0.03294,3e-05,3.25207]
[1780581152976,55.09,63805.14,41.2,0.03292,3e-05,3.25032]
[1780581153431,55.09,63804.64,41.2,0.0329,3e-05,3.24926]
[1780581157460,55.09,63792.3,41.2,0.03252,3e-05,3.21736]
[1780581162704,55.08,63788.92,41.2,0.03241,3e-05,3.20796]
[1780581162847,55.08,63794.31,41.2,0.03257,3e-05,3.22113]
[1780581164490,55.08,63794.11,41.2,0.03256,3e-05,3.22087]
[1780581164510,55.08,63795.44,41.2,0.03261,3e-05,3.22442]
[1780581165833,55.08,63795.44,41.2,0.03261,3e-05,3.22442]
[1780581166151,55.08,63786.86,41.2,0.03235,3e-05,3.20284]
[1780581167718,55.08,63765.56,41.2,0.03171,3e-05,3.14993]
[1780581168264,55.08,63765.56,41.2,0.03171,3e-05,3.14993]
[1780581168722,55.08,63765.56,41.2,0.03171,3e-05,3.14993]
[1780581168805,55.08,63746.24,41.2,0.03115,3e-05,3.10271]
[1780581170637,55.08,63747.83,41.2,0.0312,3e-05,3.10651]
[1780581170696,55.08,63740.56,41.2,0.03099,3e-05,3.08884]
[1780581171564,55.08,63728.3,41.2,0.03063,3e-05,3.05892]
[1780581172184,55.08,63728.3,41.2,0.03063,3e-05,3.05892]
[1780581172827,55.08,63728.3,41.2,0.03063,3e-05,3.05892]
[1780581174787,55.07,63738.2,41.2,0.0309,3e-05,3.08166]
[1780581175843,55.07,63738.2,41.2,0.0309,3e-05,3.08166]
[1780581175891,55.07,63744.58,41.2,0.03108,3e-05,3.09707]
[1780581177090,55.07,63746.32,41.2,0.03113,3e-05,3.10087]
[1780581177589,55.07,63746.32,41.2,0.03113,3e-05,3.10087]
[1780581177606,55.07,63746.48,41.2,0.03113,3e-05,3.10083]
[1780581178466,55.07,63746.48,41.2,0.03113,3e-05,3.10083]
[1780581182051,55.07,63743.46,41.2,0.03104,3e-05,3.09338]
[1780581182807,55.07,63743.46,41.2,0.03104,3e-05,3.09338]
[1780581188689,55.06,63749.17,41.2,0.0312,3e-05,3.10692]
[1780581190784,55.06,63760.63,41.2,0.03153,3e-05,3.13476]
[1780581191740,55.06,63750.33,41.2,0.03123,3e-05,3.10951]
[1780581193754,55.06,63731.36,41.2,0.03069,3e-05,3.06358]
[1780581197784,55.06,63742.67,41.2,0.03101,3e-05,3.09086]
[1780581199804,55.06,63755.11,41.2,0.03137,3e-05,3.12094]
[1780581200820,55.06,63765.81,41.2,0.03168,3e-05,3.14699]
[1780581201664,55.06,63765.81,41.2,0.03168,3e-05,3.14699]
[1780581201727,55.06,63765.81,41.2,0.03168,3e-05,3.14699]
[1780581201933,55.06,63765.81,41.2,0.03168,3e-05,3.14699]
[1780581201840,55.06,63789.72,41.2,0.03238,3e-05,3.20581]
[1780581202159,55.06,63789.72,41.2,0.03238,3e-05,3.20581]
[1780581204445,55.06,63787.4,41.2,0.03232,3e-05,3.20058]
[1780581204861,55.07,63785.63,41.2,0.03227,3e-05,3.19647]
[1780581205963,55.07,63785.63,41.2,0.03227,3e-05,3.19647]
[1780581206614,55.06,63787.04,41.2,0.03231,3e-05,3.19975]
[1780581209921,55.06,63772.59,41.2,0.03188,3e-05,3.16373]
[1780581210915,55.06,63753.68,41.2,0.03132,3e-05,3.11733]
[1780581211922,55.06,63742.83,41.2,0.03098,3e-05,3.08815]
[1780581212929,55.06,63729.06,41.2,0.03059,3e-05,3.05496]
[1780581214960,55.06,63724.65,41.2,0.03046,3e-05,3.04443]
[1780581215490,55.06,63719.77,41.2,0.03033,3e-05,3.03281]
[1780581216660,55.06,63717.38,41.2,0.03026,3e-05,3.02718]
[1780581216957,55.06,63721.11,41.2,0.03037,3e-05,3.03615]
[1780581219064,55.06,63724.8,41.2,0.03046,3e-05,3.04435]
[1780581219117,55.06,63724.8,41.2,0.03046,3e-05,3.04435]
[1780581219513,55.06,63724.8,41.2,0.03046,3e-05,3.04435]
[1780581219978,55.06,63715.23,41.2,0.03019,3e-05,3.02156]
[1780581220077,55.06,63715.23,41.2,0.03019,3e-05,3.02156]
[1780581220672,55.06,63715.23,41.2,0.03019,3e-05,3.02156]
[1780581222504,55.06,63723.52,41.2,0.03043,3e-05,3.04111]
[1780581222726,55.06,63723.52,41.2,0.03043,3e-05,3.04111]
[1780581223302,55.06,63716.44,41.2,0.03023,3e-05,3.02426]
[1780581223936,55.06,63716.44,41.2,0.03023,3e-05,3.02426]
[1780581225181,55.06,63709.07,41.2,0.03002,3e-05,3.00646]
[1780581225982,55.06,63708.87,41.2,0.03001,3e-05,3.00584]
[1780581228030,55.06,63700.96,41.2,0.02979,3e-05,2.98712]
[1780581227612,55.06,63685.85,41.2,0.02937,3e-05,2.95137]
[1780581228288,55.06,63685.85,41.2,0.02937,3e-05,2.95137]
[1780581228771,55.06,63685.85,41.2,0.02937,3e-05,2.95137]
[1780581230866,55.06,63669.22,41.2,0.02891,3e-05,2.9125]
[1780581231867,55.06,63669.22,41.2,0.02891,3e-05,2.9125]
[1780581233289,55.05,63674.41,41.2,0.02905,3e-05,2.92425]
[1780581233536,55.05,63686.2,41.2,0.02937,3e-05,2.95177]
[1780581235376,55.05,63698.73,41.2,0.02971,3e-05,2.98086]
[1780581238219,55.05,63708.62,41.2,0.02998,3e-05,3.00352]
[1780581238569,55.05,63708.62,41.2,0.02998,3e-05,3.00352]
[1780581238619,55.05,63719.42,41.2,0.03028,3e-05,3.02921]
[1780581239276,55.05,63719.42,41.2,0.03028,3e-05,3.02921]
[1780581239374,55.05,63734.17,41.2,0.0307,3e-05,3.0646]
[1780581241183,55.05,63736.96,41.2,0.03078,3e-05,3.07095]
[1780581242008,55.05,63736.96,41.2,0.03078,3e-05,3.07095]
[1780581242038,55.04,63738.0,41.2,0.0308,3e-05,3.07298]
[1780581242804,55.04,63738.0,41.2,0.0308,3e-05,3.07298]
[1780581242961,55.04,63758.13,41.2,0.03138,3e-05,3.12176]
[1780581243302,55.04,63758.13,41.2,0.03138,3e-05,3.12176]
[1780581243308,55.04,63765.94,41.2,0.03161,3e-05,3.14083]
[1780581244645,55.04,63765.94,41.2,0.03161,3e-05,3.14083]
[1780581244709,55.05,63764.24,41.2,0.03157,3e-05,3.13732]
[1780581248942,55.04,63740.67,41.2,0.03087,3e-05,3.07892]
[1780581251275,55.04,63736.96,41.2,0.03077,3e-05,3.07]
[1780581251278,55.04,63729.64,41.2,0.03056,3e-05,3.0524]
[1780581253475,55.04,63708.07,41.2,0.02994,3e-05,3.00032]
[1780581254176,55.04,63708.07,41.2,0.02994,3e-05,3.00032]
[1780581254913,55.04,63708.07,41.2,0.02994,3e-05,3.00032]
[1780581258836,55.03,63696.08,41.2,0.0296,3e-05,2.97093]
[1780581261533,55.03,63689.81,41.2,0.02942,3e-05,2.95603]
[1780581261611,55.03,63689.81,41.2,0.02942,3e-05,2.95603]
[1780581261685,55.03,63671.71,41.2,0.02892,3e-05,2.91364]
[1780581262137,55.03,63671.71,41.2,0.02892,3e-05,2.91364]
[1780581262482,55.03,63671.71,41.2,0.02892,3e-05,2.91364]
[1780581263193,55.03,63674.56,41.2,0.029,3e-05,2.92016]
[1780581263512,55.03,63674.56,41.2,0.029,3e-05,2.92016]
[1780581263950,55.03,63674.56,41.2,0.029,3e-05,2.92016]
[1780581264032,55.03,63687.06,41.2,0.02934,3e-05,2.94904]
[1780581266992,55.03,63697.18,41.2,0.02961,3e-05,2.97226]
[1780581270302,55.02,63700.52,41.2,0.0297,3e-05,2.9795]
[1780581270833,55.02,63700.52,41.2,0.0297,3e-05,2.9795]
[1780581270891,55.02,63700.52,41.2,0.0297,3e-05,2.9795]
[1780581271044,55.02,63700.52,41.2,0.0297,3e-05,2.9795]
[1780581270926,55.02,63726.52,41.2,0.03043,3e-05,3.04127]
[1780581271170,55.02,63726.52,41.2,0.03043,3e-05,3.04127]
[1780581271660,55.02,63741.18,41.2,0.03082,3e-05,3.07377]
[1780581273064,55.02,63741.18,41.2,0.03082,3e-05,3.07377]
[1780581273664,55.02,63748.97,41.2,0.03103,3e-05,3.0919]
[1780581274721,55.02,63748.97,41.2,0.03103,3e-05,3.0919]
[1780581274736,55.02,63748.12,41.2,0.03101,3e-05,3.08984]
[1780581275429,55.02,63748.12,41.2,0.03101,3e-05,3.08984]
[1780581275490,55.02,63745.87,41.2,0.03094,3e-05,3.08398]
[1780581276922,55.02,63745.87,41.2,0.03094,3e-05,3.08398]
[1780581279038,55.02,63751.1,41.2,0.03109,3e-05,3.09658]
[1780581279087,55.02,63739.99,41.2,0.03077,3e-05,3.06968]
[1780581279502,55.02,63721.54,41.2,0.03024,3e-05,3.02509]
[1780581280493,55.02,63721.54,41.2,0.03024,3e-05,3.02509]
[1780581280650,55.01,63725.12,41.2,0.03034,3e-05,3.03334]
[1780581283912,55.01,63723.38,41.2,0.03029,3e-05,3.0293]
[1780581283941,55.01,63723.38,41.2,0.03029,3e-05,3.0293]
[1780581284538,55.02,63735.72,41.2,0.03064,3e-05,3.05896]
[1780581287559,55.02,63748.35,41.2,0.031,3e-05,3.08943]
[1780581289094,55.02,63758.27,41.2,0.03129,3e-05,3.11347]
[1780581289772,55.02,63758.27,41.2,0.03129,3e-05,3.11347]
[1780581289869,55.01,63761.1,41.2,0.03137,3e-05,3.12028]
[1780581290368,55.01,63761.1,41.2,0.03137,3e-05,3.12028]
[1780581290749,55.01,63761.1,41.2,0.03137,3e-05,3.12028]
[1780581290791,55.02,63776.39,41.2,0.03182,3e-05,3.15811]
[1780581291411,55.02,63776.39,41.2,0.03182,3e-05,3.15811]
[1780581291587,55.02,63790.58,41.2,0.03224,3e-05,3.19296]
[1780581293125,55.02,63790.58,41.2,0.03224,3e-05,3.19296]
[1780581293601,55.02,63784.22,41.2,0.03205,3e-05,3.17731]
[1780581294243,55.02,63784.22,41.2,0.03205,3e-05,3.17731]
[1780581296516,55.01,63783.19,41.2,0.03202,3e-05,3.1744]
[1780581296806,55.01,63783.19,41.2,0.03202,3e-05,3.1744]
[1780581302664,55.01,63757.68,41.2,0.03126,3e-05,3.11086]
[1780581303683,55.01,63746.92,41.2,0.03095,3e-05,3.08469]
[1780581305690,55.01,63757.16,41.2,0.03124,3e-05,3.10944]
[1780581306534,55.01,63757.16,41.2,0.03124,3e-05,3.10944]
[1780581306708,55.01,63757.16,41.2,0.03124,3e-05,3.10944]
[1780581307712,55.01,63760.23,41.2,0.03133,3e-05,3.11684]
[1780581307871,55.01,63760.23,41.2,0.03133,3e-05,3.11684]
[1780581308536,55.01,63764.28,41.2,0.03145,3e-05,3.12664]
[1780581309047,55.01,63764.28,41.2,0.03145,3e-05,3.12664]
[1780581309333,55.01,63769.69,41.2,0.0316,3e-05,3.13976]
[1780581309719,55.01,63777.95,41.2,0.03184,3e-05,3.15991]
[1780581310726,55.01,63787.77,41.2,0.03214,3e-05,3.18446]
[1780581311762,55.01,63787.77,41.2,0.03214,3e-05,3.18446]
[1780581312023,55.01,63787.77,41.2,0.03214,3e-05,3.18446]
[1780581312246,55.01,63787.77,41.2,0.03214,3e-05,3.18446]
[1780581312129,55.01,63772.42,41.2,0.03169,3e-05,3.14695]
[1780581312549,55.01,63772.42,41.2,0.03169,3e-05,3.14695]
[1780581312703,55.01,63772.42,41.2,0.03169,3e-05,3.14695]
[1780581313049,55.01,63772.42,41.2,0.03169,3e-05,3.14695]
[1780581313111,55.01,63772.42,41.2,0.03169,3e-05,3.14695]
[1780581314450,55.01,63775.9,41.2,0.03179,3e-05,3.15526]
[1780581314760,55.01,63783.76,41.2,0.03202,3e-05,3.17446]
[1780581319869,55.01,63791.3,41.2,0.03225,3e-05,3.19434]
[1780581319954,55.02,63796.5,41.2,0.03241,3e-05,3.20752]
[1780581320965,55.02,63796.5,41.2,0.03241,3e-05,3.20752]
[1780581321044,55.01,63797.72,41.2,0.03245,3e-05,3.21032]
[1780581322388,55.02,63790.32,41.2,0.03223,3e-05,3.19221]
[1780581322824,55.02,63783.94,41.2,0.03204,3e-05,3.17672]
[1780581323430,55.02,63783.94,41.2,0.03204,3e-05,3.17672]
[1780581325176,55.02,63782.78,41.2,0.03201,3e-05,3.17367]
[1780581324847,55.01,63794.1,41.2,0.03234,3e-05,3.2015]
[1780581325925,55.01,63794.1,41.2,0.03234,3e-05,3.2015]
[1780581325993,55.01,63798.09,41.2,0.03246,3e-05,3.21119]
[1780581327777,55.02,63788.99,41.2,0.03219,3e-05,3.18887]
[1780581327868,55.02,63786.61,41.2,0.03212,3e-05,3.18327]
[1780581328477,55.02,63786.61,41.2,0.03212,3e-05,3.18327]
[1780581328946,55.02,63786.61,41.2,0.03212,3e-05,3.18327]
[1780581329885,55.01,63771.03,41.2,0.03166,3e-05,3.14456]
[1780581331626,55.01,63776.16,41.2,0.03181,3e-05,3.15702]
[1780581331899,55.01,63779.06,41.2,0.03186,3e-05,3.16118]
[1780581333913,55.02,63792.77,41.2,0.03228,3e-05,3.1957]
[1780581336814,55.02,63795.24,41.2,0.03236,3e-05,3.20235]
[1780581336935,55.02,63782.55,41.2,0.03199,3e-05,3.17123]
[1780581337798,55.02,63782.55,41.2,0.03199,3e-05,3.17123]
[1780581337884,55.02,63782.55,41.2,0.03199,3e-05,3.17123]
[1780581338805,55.02,63781.35,41.2,0.03195,3e-05,3.1681]
[1780581338949,55.02,63789.22,41.2,0.03218,3e-05,3.18737]
[1780581341970,55.02,63775.35,41.2,0.03178,3e-05,3.15406]
[1780581343058,55.02,63775.35,41.2,0.03178,3e-05,3.15406]
[1780581343157,55.02,63773.23,41.2,0.03172,3e-05,3.1492]
[1780581349024,55.02,63756.94,41.2,0.03124,3e-05,3.1087]
[1780581354059,55.02,63757.5,41.2,0.03125,3e-05,3.10975]
[1780581355908,55.02,63760.64,41.2,0.03134,3e-05,3.11732]
[1780581355947,55.02,63760.64,41.2,0.03134,3e-05,3.11732]
[1780581360142,55.02,63761.3,41.2,0.03136,3e-05,3.11862]
[1780581360238,55.02,63767.24,41.2,0.03153,3e-05,3.13303]
[1780581361348,55.02,63772.09,41.2,0.03168,3e-05,3.14528]
[1780581362132,55.02,63755.07,41.2,0.03118,3e-05,3.10411]
[1780581363133,55.02,63744.75,41.2,0.03089,3e-05,3.07906]
[1780581365148,55.02,63754.79,41.2,0.03117,3e-05,3.10331]
[1780581366011,55.02,63754.79,41.2,0.03117,3e-05,3.10331]
[1780581369607,55.02,63755.68,41.2,0.0312,3e-05,3.10536]
[1780581370184,55.02,63770.52,41.2,0.03163,3e-05,3.14149]
[1780581371216,55.02,63783.98,41.2,0.03203,3e-05,3.17497]
[1780581374021,55.04,63787.15,41.2,0.03216,3e-05,3.18598]
[1780581374212,55.04,63779.98,41.2,0.03195,3e-05,3.16858]
[1780581376230,55.04,63790.43,41.2,0.03226,3e-05,3.19403]
[1780581376621,55.04,63790.43,41.2,0.03226,3e-05,3.19403]
[1780581377237,55.04,63801.55,41.2,0.03259,3e-05,3.22166]
[1780581378809,55.03,63804.24,41.2,0.03265,3e-05,3.22622]
[1780581380787,55.03,63807.55,41.2,0.03275,3e-05,3.23471]
[1780581382284,55.03,63827.02,41.2,0.03334,3e-05,3.28406]
[1780581383182,55.03,63827.02,41.2,0.03334,3e-05,3.28406]
[1780581385106,55.03,63827.62,41.2,0.03337,3e-05,3.28599]
[1780581385672,55.03,63828.46,41.2,0.03339,3e-05,3.28823]
[1780581386112,55.03,63828.46,41.2,0.03339,3e-05,3.28823]
[1780581386766,55.03,63823.19,41.2,0.03323,3e-05,3.27505]
[1780581387119,55.03,63823.19,41.2,0.03323,3e-05,3.27505]
[1780581387225,55.03,63823.19,41.2,0.03323,3e-05,3.27505]
[1780581387331,55.03,63810.15,41.2,0.03284,3e-05,3.24243]
[1780581387842,55.03,63810.15,41.2,0.03284,3e-05,3.24243]
[1780581387990,55.03,63810.15,41.2,0.03284,3e-05,3.24243]
[1780581388045,55.03,63810.15,41.2,0.03284,3e-05,3.24243]
[1780581388104,55.03,63810.15,41.2,0.03284,3e-05,3.24243]
[1780581388120,55.03,63810.15,41.2,0.03284,3e-05,3.24243]
[1780581388376,55.03,63802.04,41.2,0.03259,3e-05,3.22188]
[1780581388823,55.03,63802.04,41.2,0.03259,3e-05,3.22188]
[1780581388971,55.03,63802.04,41.2,0.03259,3e-05,3.22188]
[1780581389163,55.03,63802.04,41.2,0.03259,3e-05,3.22188]
[1780581389345,55.03,63817.66,41.2,0.03306,3e-05,3.26071]
[1780581389747,55.03,63817.66,41.2,0.03306,3e-05,3.26071]
[1780581389757,55.03,63817.66,41.2,0.03306,3e-05,3.26071]
[1780581389872,55.03,63817.66,41.2,0.03306,3e-05,3.26071]
[1780581390352,55.03,63819.42,41.2,0.03311,3e-05,3.2648]
[1780581390660,55.03,63819.42,41.2,0.03311,3e-05,3.2648]
[1780581391137,55.03,63819.42,41.2,0.03311,3e-05,3.2648]
[1780581391573,55.03,63819.42,41.2,0.03308,3e-05,3.26209]
[1780581392143,55.03,63819.42,41.2,0.03308,3e-05,3.26209]
[1780581396395,55.03,63829.21,41.2,0.03339,3e-05,3.28759]
[1780581401476,55.04,63828.23,41.2,0.03337,3e-05,3.28565]
[1780581402465,55.04,63830.03,41.2,0.03343,3e-05,3.29033]
[1780581402729,55.04,63830.03,41.2,0.03343,3e-05,3.29033]
[1780581402825,55.04,63840.29,41.2,0.03374,3e-05,3.31646]
[1780581404439,55.04,63840.29,41.2,0.03374,3e-05,3.31646]
[1780581404375,55.04,63864.01,41.2,0.03448,3e-05,3.37752]
[1780581405313,55.04,63890.0,41.2,0.03531,3e-05,3.44491]
[1780581406138,55.04,63890.0,41.2,0.03531,3e-05,3.44491]
[1780581406148,55.04,63890.0,41.2,0.03531,3e-05,3.44491]
[1780581407997,55.02,63885.07,41.2,0.03511,3e-05,3.42902]
[1780581410278,55.02,63884.43,41.2,0.03509,3e-05,3.42712]
[1780581412174,55.02,63877.83,41.2,0.03486,3e-05,3.40864]
[1780581412715,55.02,63878.29,41.2,0.03487,3e-05,3.40967]
[1780581412951,55.02,63878.29,41.2,0.03487,3e-05,3.40967]
[1780581413197,55.02,63878.29,41.2,0.03487,3e-05,3.40967]
[1780581414751,55.02,63881.54,41.2,0.03498,3e-05,3.418]
[1780581417125,55.02,63895.8,41.2,0.03543,3e-05,3.45495]
[1780581418427,55.0,63897.71,41.2,0.03545,3e-05,3.45683]
[1780581418917,55.0,63897.71,41.2,0.03545,3e-05,3.45683]
[1780581419895,54.99,63901.69,41.2,0.03556,3e-05,3.46569]
[1780581421405,54.98,63904.98,41.2,0.03564,3e-05,3.47261]
[1780581421458,54.98,63898.81,41.2,0.03542,3e-05,3.4546]
[1780581421772,54.98,63898.81,41.2,0.03542,3e-05,3.4546]
[1780581422316,54.98,63898.81,41.2,0.03542,3e-05,3.4546]
[1780581422748,54.97,63898.0,41.2,0.03537,3e-05,3.45081]
[1780581422758,54.97,63885.25,41.2,0.03497,3e-05,3.41756]
[1780581423633,54.97,63867.27,41.2,0.0344,3e-05,3.37096]
[1780581428671,54.97,63875.53,41.2,0.03466,3e-05,3.39196]
[1780581431064,54.96,63878.97,41.2,0.03475,3e-05,3.39981]
[1780581431356,54.96,63878.97,41.2,0.03475,3e-05,3.39981]
[1780581433246,54.96,63873.13,41.2,0.03456,3e-05,3.38393]
[1780581433342,54.96,63866.06,41.2,0.03434,3e-05,3.36571]
[1780581433789,54.96,63866.06,41.2,0.03434,3e-05,3.36571]
[1780581433813,54.96,63865.41,41.2,0.03432,3e-05,3.36404]
[1780581436113,54.96,63865.17,41.2,0.03431,3e-05,3.36343]
[1780581436352,54.96,63865.17,41.2,0.03431,3e-05,3.36343]
[1780581436403,54.96,63855.72,41.2,0.03401,3e-05,3.33923]
[1780581436876,54.96,63855.72,41.2,0.03401,3e-05,3.33923]
[1780581437502,54.96,63856.26,41.2,0.03403,3e-05,3.34016]
[1780581437735,54.96,63868.96,41.2,0.03442,3e-05,3.37277]
[1780581441338,54.95,63871.0,41.2,0.03449,3e-05,3.37801]
[1780581441394,54.95,63881.68,41.2,0.03481,3e-05,3.40495]
[1780581441580,54.95,63881.68,41.2,0.03481,3e-05,3.40495]
[1780581445103,54.94,63874.11,41.2,0.03455,3e-05,3.38374]
[1780581445110,54.94,63897.85,41.2,0.03531,3e-05,3.4453]
[1780581446516,54.94,63903.76,41.2,0.0355,3e-05,3.46078]
[1780581446758,54.94,63903.76,41.2,0.0355,3e-05,3.46078]
[1780581449787,54.94,63899.23,41.2,0.03534,3e-05,3.44837]
[1780581450254,54.94,63899.23,41.2,0.03534,3e-05,3.44837]
[1780581450782,54.94,63905.3,41.2,0.03554,3e-05,3.46413]
[1780581451321,54.94,63905.3,41.2,0.03554,3e-05,3.46413]
[1780581451406,54.94,63894.78,41.2,0.03517,3e-05,3.43352]
[1780581452322,54.94,63894.78,41.2,0.03517,3e-05,3.43352]
[1780581452450,54.94,63894.78,41.2,0.03517,3e-05,3.43352]
[1780581452862,54.94,63895.85,41.2,0.0352,3e-05,3.4362]
[1780581454295,54.94,63899.38,41.2,0.03531,3e-05,3.44542]
[1780581454461,54.94,63899.38,41.2,0.03531,3e-05,3.44542]
[1780581454575,54.94,63903.81,41.2,0.03545,3e-05,3.45677]
[1780581454911,54.94,63903.81,41.2,0.03545,3e-05,3.45677]
[1780581455268,54.94,63903.81,41.2,0.03545,3e-05,3.45677]
[1780581455827,54.94,63905.99,41.2,0.03552,3e-05,3.46234]
[1780581458410,54.93,63938.38,41.2,0.03657,3e-05,3.54753]
[1780581459799,54.93,63941.46,41.2,0.03667,3e-05,3.55575]
[1780581461576,54.93,63938.68,41.2,0.03657,3e-05,3.5474]
[1780581462058,54.93,63954.16,41.2,0.03708,3e-05,3.58887]
[1780581467529,54.87,63952.05,41.2,0.03686,3e-05,3.571]
[1780581469885,54.87,63967.98,41.2,0.03738,3e-05,3.61323]
[1780581470098,54.87,63986.25,41.2,0.03799,3e-05,3.66248]
[1780581471994,54.83,63976.27,41.2,0.03754,3e-05,3.62637]
[1780581474007,54.82,63987.76,41.2,0.03792,3e-05,3.65675]
[1780581478100,54.79,63977.87,41.2,0.0375,3e-05,3.62371]
[1780581478559,54.79,63977.87,41.2,0.0375,3e-05,3.62371]
[1780581479230,54.79,63977.87,41.2,0.0375,3e-05,3.62371]
[1780581481062,54.79,63988.41,41.2,0.03784,3e-05,3.65108]
[1780581483608,54.78,63978.96,41.2,0.03751,3e-05,3.62399]
[1780581484163,54.78,63978.96,41.2,0.03751,3e-05,3.62399]
[1780581488327,54.77,63988.96,41.2,0.03782,3e-05,3.64913]
[1780581491189,54.77,63986.1,41.2,0.03771,3e-05,3.64042]
[1780581491267,54.77,64018.53,41.2,0.03882,3e-05,3.72946]
[1780581492144,54.76,64007.77,41.2,0.03844,3e-05,3.69931]
[1780581492599,54.76,64007.77,41.2,0.03844,3e-05,3.69931]
[1780581493387,54.76,63994.06,41.2,0.03796,3e-05,3.66058]
[1780581495433,54.76,63986.74,41.2,0.03771,3e-05,3.64061]
[1780581497760,54.75,63979.81,41.2,0.03746,3e-05,3.62008]
[1780581502934,54.74,63979.21,41.2,0.03741,3e-05,3.61644]
[1780581505447,54.74,63976.12,41.2,0.0373,3e-05,3.60729]
[1780581506367,54.74,63959.43,41.2,0.03674,3e-05,3.56192]
[1780581507252,54.74,63971.04,41.2,0.03712,3e-05,3.5928]
[1780581508040,54.74,63971.04,41.2,0.03712,3e-05,3.5928]
[1780581509984,54.73,63968.72,41.2,0.03703,3e-05,3.58553]
[1780581512333,54.73,63969.33,41.2,0.03701,3e-05,3.58348]
[1780581513320,54.72,63957.37,41.2,0.0366,3e-05,3.55067]
[1780581517139,54.72,63955.61,41.2,0.03654,3e-05,3.54514]
[1780581518356,54.72,63970.11,41.2,0.03701,3e-05,3.58356]
[1780581518768,54.72,63970.11,41.2,0.03701,3e-05,3.58356]
[1780581521541,54.71,63971.53,41.2,0.03705,3e-05,3.58671]
[1780581522355,54.71,63973.86,41.2,0.03712,3e-05,3.59267]
[1780581522389,54.71,64005.34,41.2,0.03819,3e-05,3.6784]
[1780581522793,54.71,64005.34,41.2,0.03819,3e-05,3.6784]
[1780581523443,54.71,64005.34,41.2,0.03819,3e-05,3.6784]
[1780581523545,54.71,63994.13,41.2,0.0378,3e-05,3.64689]
[1780581524404,54.71,64037.94,41.2,0.03931,4e-05,3.76779]
[1780581524750,54.71,64037.94,41.2,0.03931,4e-05,3.76779]
[1780581525194,54.71,64037.94,41.2,0.03931,4e-05,3.76779]
[1780581525603,54.71,64037.94,41.2,0.03931,4e-05,3.76779]
[1780581525651,54.71,64037.94,41.2,0.03931,4e-05,3.76779]
[1780581525704,54.71,64043.2,41.2,0.03948,4e-05,3.78204]
[1780581525903,54.71,64043.2,41.2,0.03948,4e-05,3.78204]
[1780581526420,54.71,64037.11,41.2,0.03927,3e-05,3.76476]
[1780581526698,54.71,64037.11,41.2,0.03927,3e-05,3.76476]
[1780581526804,54.71,64037.11,41.2,0.03927,3e-05,3.76476]
[1780581527160,54.71,64037.11,41.2,0.03927,3e-05,3.76476]
[1780581529396,54.7,64039.07,41.2,0.03931,4e-05,3.76831]
[1780581532480,54.69,64032.23,41.2,0.03905,3e-05,3.74741]
[1780581532528,54.69,64017.51,41.2,0.03853,3e-05,3.70604]
[1780581533945,54.68,64018.25,41.2,0.03855,3e-05,3.70755]
[1780581534083,54.68,64018.25,41.2,0.03855,3e-05,3.70755]
[1780581534591,54.68,64018.25,41.2,0.03855,3e-05,3.70755]
[1780581535101,54.68,64011.53,41.2,0.03831,3e-05,3.6885]
[1780581536139,54.68,64005.1,41.2,0.03809,3e-05,3.67083]
[1780581536291,54.68,64005.1,41.2,0.03809,3e-05,3.67083]
[1780581536871,54.68,64001.45,41.2,0.03795,3e-05,3.65987]
[1780581537298,54.68,64001.45,41.2,0.03795,3e-05,3.65987]
[1780581537815,54.67,63999.02,41.2,0.03787,3e-05,3.65277]
[1780581538091,54.67,63999.02,41.2,0.03787,3e-05,3.65277]
[1780581538092,54.67,63999.02,41.2,0.03787,3e-05,3.65277]
[1780581538557,54.67,64031.77,41.2,0.03899,3e-05,3.74305]
[1780581538828,54.67,64031.77,41.2,0.03899,3e-05,3.74305]
[1780581539121,54.67,64031.77,41.2,0.03899,3e-05,3.74305]
[1780581539517,54.67,64029.66,41.2,0.03891,3e-05,3.73651]
[1780581539964,54.67,64029.66,41.2,0.03891,3e-05,3.73651]
[1780581539983,54.67,64029.66,41.2,0.03891,3e-05,3.73651]
[1780581540365,54.67,64029.66,41.2,0.03891,3e-05,3.73651]
[1780581540522,54.67,64030.31,41.2,0.03893,3e-05,3.73774]
[1780581541529,54.67,64082.28,41.2,0.04077,4e-05,3.88393]
[1780581541994,54.67,64082.28,41.2,0.04077,4e-05,3.88393]
[1780581542066,54.67,64082.28,41.2,0.04077,4e-05,3.88393]
[1780581542461,54.67,64082.28,41.2,0.04077,4e-05,3.88393]
[1780581542542,54.67,64078.96,41.2,0.04064,4e-05,3.87389]
[1780581542890,54.67,64078.96,41.2,0.04064,4e-05,3.87389]
[1780581543272,54.67,64078.96,41.2,0.04064,4e-05,3.87389]
[1780581544166,54.65,64076.74,41.2,0.0405,4e-05,3.863]
[1780581544559,54.63,64065.9,41.2,0.04006,4e-05,3.82797]
[1780581544686,54.63,64065.9,41.2,0.04006,4e-05,3.82797]
[1780581545261,54.63,64065.9,41.2,0.04006,4e-05,3.82797]
[1780581545361,54.63,64065.9,41.2,0.04006,4e-05,3.82797]
[1780581545566,54.59,64083.57,41.2,0.04059,4e-05,3.87036]
[1780581546128,54.59,64083.57,41.2,0.04059,4e-05,3.87036]
[1780581546573,54.57,64101.74,41.2,0.04119,4e-05,3.91796]
[1780581547785,54.55,64101.04,41.2,0.0411,4e-05,3.91083]
[1780581548462,54.55,64101.04,41.2,0.0411,4e-05,3.91083]
[1780581549609,54.5,64114.72,41.2,0.04147,4e-05,3.94013]
[1780581550305,54.5,64114.72,41.2,0.04147,4e-05,3.94013]
[1780581550612,54.5,64153.72,41.2,0.04291,4e-05,4.05312]
[1780581550672,54.5,64153.72,41.2,0.04291,4e-05,4.05312]
[1780581551010,54.5,64153.72,41.2,0.04291,4e-05,4.05312]
[1780581551233,54.5,64153.72,41.2,0.04291,4e-05,4.05312]
[1780581551622,54.5,64142.16,41.2,0.04247,4e-05,4.01851]
[1780581551728,54.5,64142.16,41.2,0.04247,4e-05,4.01851]
[1780581553635,54.49,64124.23,41.2,0.04179,4e-05,3.96535]
[1780581553678,54.49,64124.23,41.2,0.04179,4e-05,3.96535]
[1780581554848,54.49,64115.97,41.2,0.04149,4e-05,3.94146]
[1780581555266,54.49,64115.97,41.2,0.04149,4e-05,3.94146]
[1780581555651,54.49,64106.14,41.2,0.04112,4e-05,3.91267]
[1780581556289,54.49,64106.14,41.2,0.04112,4e-05,3.91267]
[1780581556359,54.49,64106.14,41.2,0.04112,4e-05,3.91267]
[1780581556618,54.49,64106.14,41.2,0.04112,4e-05,3.91267]
[1780581556690,54.49,64106.14,41.2,0.04112,4e-05,3.91267]
[1780581556659,54.49,64084.53,41.2,0.04033,4e-05,3.85057]
[1780581557136,54.49,64084.53,41.2,0.04033,4e-05,3.85057]
[1780581557267,54.49,64084.53,41.2,0.04033,4e-05,3.85057]
[1780581557622,54.49,64084.53,41.2,0.04033,4e-05,3.85057]
[1780581557948,54.48,64088.09,41.2,0.04045,4e-05,3.8599]
[1780581558674,54.48,64098.21,41.2,0.04081,4e-05,3.88837]
[1780581558988,54.48,64098.21,41.2,0.04081,4e-05,3.88837]
[1780581559190,54.48,64098.21,41.2,0.04081,4e-05,3.88837]
[1780581562924,54.47,64094.23,41.2,0.04065,4e-05,3.87526]
[1780581564052,54.47,64091.16,41.2,0.04053,4e-05,3.8665]
[1780581565838,54.47,64103.8,41.2,0.04098,4e-05,3.9018]
[1780581567306,54.47,64115.63,41.2,0.04141,4e-05,3.9354]
[1780581573024,54.46,64112.11,41.2,0.04122,4e-05,3.91995]
[1780581574398,54.46,64107.76,41.2,0.04105,4e-05,3.90643]
[1780581574801,54.46,64107.76,41.2,0.04105,4e-05,3.90643]
[1780581574897,54.46,64107.76,41.2,0.04105,4e-05,3.90643]
[1780581575014,54.45,64106.87,41.2,0.04101,4e-05,3.9034]
[1780581575994,54.45,64133.42,41.2,0.04198,4e-05,3.9796]
[1780581576946,54.45,64133.42,41.2,0.04198,4e-05,3.9796]
[1780581577238,54.45,64133.42,41.2,0.04198,4e-05,3.9796]
[1780581577542,54.45,64133.42,41.2,0.04198,4e-05,3.9796]
[1780581579436,54.44,64122.86,41.2,0.04157,4e-05,3.94738]
[1780581580495,54.44,64123.93,41.2,0.0416,4e-05,3.94994]
[1780581580752,54.44,64127.89,41.2,0.04174,4e-05,3.96085]
[1780581581362,54.44,64127.89,41.2,0.04174,4e-05,3.96085]
[1780581582721,54.44,64123.8,41.2,0.04158,4e-05,3.94845]
[1780581583386,54.43,64123.47,41.2,0.04156,4e-05,3.94696]
[1780581583697,54.43,64138.51,41.2,0.04211,4e-05,3.99006]
[1780581589307,54.42,64140.96,41.2,0.04216,4e-05,3.99425]
[1780581589839,54.42,64138.97,41.2,0.04208,4e-05,3.98784]
[1780581591652,54.41,64139.75,41.2,0.0421,4e-05,3.98952]
[1780581594793,54.4,64147.59,41.2,0.04236,4e-05,4.00993]
[1780581595135,54.4,64147.59,41.2,0.04236,4e-05,4.00993]
[1780581595489,54.4,64147.59,41.2,0.04236,4e-05,4.00993]
[1780581595509,54.37,64134.48,41.2,0.04179,4e-05,3.96548]
[1780581595940,54.37,64134.48,41.2,0.04179,4e-05,3.96548]
[1780581596142,54.37,64134.48,41.2,0.04179,4e-05,3.96548]
[1780581596679,54.37,64134.48,41.2,0.04179,4e-05,3.96548]
[1780581596683,54.37,64124.75,41.2,0.04143,4e-05,3.93675]
[1780581597096,54.37,64124.75,41.2,0.04143,4e-05,3.93675]
[1780581597700,54.37,64124.75,41.2,0.04143,4e-05,3.93675]
[1780581597968,54.37,64122.53,41.2,0.04134,4e-05,3.92983]
[1780581598118,54.37,64155.24,41.2,0.04255,4e-05,4.02449]
[1780581598861,54.37,64155.24,41.2,0.04255,4e-05,4.02449]
[1780581599946,54.36,64156.44,41.2,0.04258,4e-05,4.02735]
[1780581600083,54.36,64156.44,41.2,0.04258,4e-05,4.02735]
[1780581600243,54.36,64156.44,41.2,0.04258,4e-05,4.02735]
[1780581600587,54.36,64156.44,41.2,0.04258,4e-05,4.02735]
[1780581600810,54.36,64156.44,41.2,0.04258,4e-05,4.02735]
[1780581601393,54.36,64156.44,41.2,0.04258,4e-05,4.02735]
[1780581600722,54.36,64166.82,41.2,0.04297,4e-05,4.05721]
[1780581601839,54.36,64188.52,41.2,0.04379,4e-05,4.12151]
[1780581602596,54.36,64203.14,41.2,0.04436,4e-05,4.16521]
[1780581603402,54.36,64203.14,41.2,0.04436,4e-05,4.16521]
[1780581604627,54.36,64199.02,41.2,0.04419,4e-05,4.15259]
[1780581604905,54.36,64199.02,41.2,0.04419,4e-05,4.15259]
[1780581604693,54.36,64211.95,41.2,0.04469,4e-05,4.19097]
[1780581605387,54.36,64200.68,41.2,0.04425,4e-05,4.15664]
[1780581606220,54.36,64200.68,41.2,0.04425,4e-05,4.15664]
[1780581606309,54.36,64200.68,41.2,0.04425,4e-05,4.15664]
[1780581606418,54.36,64200.68,41.2,0.04425,4e-05,4.15664]
[1780581606601,54.36,64200.68,41.2,0.04425,4e-05,4.15664]
[1780581606814,54.36,64200.68,41.2,0.04425,4e-05,4.15664]
[1780581607349,54.35,64206.88,41.2,0.04447,4e-05,4.17434]
[1780581607807,54.35,64206.88,41.2,0.04447,4e-05,4.17434]
[1780581607877,54.35,64206.88,41.2,0.04447,4e-05,4.17434]
[1780581608045,54.35,64204.92,41.2,0.04439,4e-05,4.16801]
[1780581608946,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581608955,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581609121,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581609198,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581609265,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581609535,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581609652,54.35,64198.93,41.2,0.04415,4e-05,4.14965]
[1780581610368,54.34,64202.62,41.2,0.04429,4e-05,4.15982]
[1780581610570,54.34,64202.62,41.2,0.04429,4e-05,4.15982]
[1780581611129,54.34,64201.04,41.2,0.04422,4e-05,4.15509]
[1780581611510,54.34,64201.04,41.2,0.04422,4e-05,4.15509]
[1780581611914,54.34,64196.21,41.2,0.04403,4e-05,4.13983]
[1780581612517,54.34,64196.21,41.2,0.04403,4e-05,4.13983]
[1780581613071,54.34,64198.69,41.2,0.04412,4e-05,4.14724]
[1780581613436,54.34,64198.69,41.2,0.04412,4e-05,4.14724]
[1780581613547,54.34,64198.69,41.2,0.04412,4e-05,4.14724]
[1780581613892,54.34,64201.58,41.2,0.04422,4e-05,4.15507]
[1780581614764,54.34,64201.58,41.2,0.04422,4e-05,4.15507]
[1780581614773,54.34,64201.58,41.2,0.04422,4e-05,4.15507]
[1780581614805,54.34,64185.37,41.2,0.0436,4e-05,4.1067]
[1780581614991,54.34,64185.37,41.2,0.0436,4e-05,4.1067]
[1780581615223,54.34,64185.37,41.2,0.0436,4e-05,4.1067]
[1780581615439,54.34,64185.37,41.2,0.0436,4e-05,4.1067]
[1780581615741,54.34,64185.37,41.2,0.0436,4e-05,4.1067]
[1780581615981,54.27,64185.77,41.2,0.04341,4e-05,4.09254]
[1780581616093,54.27,64185.77,41.2,0.04341,4e-05,4.09254]
[1780581616156,54.27,64185.77,41.2,0.04341,4e-05,4.09254]
[1780581616620,54.27,64185.77,41.2,0.04341,4e-05,4.09254]
[1780581617562,54.24,64181.57,41.2,0.04316,4e-05,4.07284]
[1780581617718,54.24,64181.57,41.2,0.04316,4e-05,4.07284]
[1780581618000,54.23,64179.09,41.2,0.04305,4e-05,4.06479]
[1780581618313,54.23,64179.09,41.2,0.04305,4e-05,4.06479]
[1780581618604,54.23,64179.09,41.2,0.04305,4e-05,4.06479]
[1780581618665,54.23,64179.09,41.2,0.04305,4e-05,4.06479]
[1780581618680,54.23,64179.09,41.2,0.04305,4e-05,4.06479]
[1780581619008,54.23,64172.55,41.2,0.0428,4e-05,4.04481]
[1780581619241,54.23,64172.55,41.2,0.0428,4e-05,4.04481]
[1780581619435,54.23,64172.55,41.2,0.0428,4e-05,4.04481]
[1780581619490,54.23,64172.55,41.2,0.0428,4e-05,4.04481]
[1780581619858,54.23,64172.55,41.2,0.0428,4e-05,4.04481]
[1780581620027,54.23,64177.09,41.2,0.04296,4e-05,4.05752]
[1780581620293,54.23,64177.09,41.2,0.04296,4e-05,4.05752]
[1780581623812,54.22,64161.21,41.2,0.04235,4e-05,4.00949]
[1780581624515,54.22,64131.56,41.2,0.04123,4e-05,3.92199]
[1780581625204,54.22,64131.56,41.2,0.04123,4e-05,3.92199]
[1780581627135,54.21,64089.39,41.2,0.0397,4e-05,3.80053]
[1780581627433,54.21,64089.39,41.2,0.0397,4e-05,3.80053]
[1780581627905,54.21,64089.39,41.2,0.0397,4e-05,3.80053]
[1780581634090,54.14,64166.0,41.2,0.04225,4e-05,4.00159]
[1780581635305,54.14,64170.33,41.2,0.04241,4e-05,4.01393]
[1780581635599,54.14,64170.33,41.2,0.04241,4e-05,4.01393]
[1780581640785,54.12,64203.15,41.2,0.0436,4e-05,4.107]
[1780581641405,54.12,64192.97,41.2,0.04321,4e-05,4.07638]
[1780581642796,54.12,64192.97,41.2,0.04321,4e-05,4.07638]
[1780581642825,54.12,64181.51,41.2,0.04276,4e-05,4.04196]
[1780581643781,54.12,64181.51,41.2,0.04276,4e-05,4.04196]
[1780581644065,54.11,64174.33,41.2,0.04249,4e-05,4.02017]
[1780581644429,54.11,64175.54,41.2,0.04253,4e-05,4.02373]
[1780581645750,54.11,64175.54,41.2,0.04253,4e-05,4.02373]
[1780581645835,54.11,64177.48,41.2,0.0426,4e-05,4.02926]
[1780581647143,54.11,64168.39,41.2,0.04226,4e-05,4.00234]
[1780581647292,54.11,64168.39,41.2,0.04226,4e-05,4.00234]
[1780581649563,54.11,64164.18,41.2,0.04208,4e-05,3.98882]
[1780581649835,54.11,64164.18,41.2,0.04208,4e-05,3.98882]
[1780581649906,54.1,64139.06,41.2,0.04115,4e-05,3.91514]
[1780581651501,54.1,64133.01,41.2,0.04092,4e-05,3.89721]
[1780581651784,54.1,64171.55,41.2,0.04234,4e-05,4.00899]
[1780581652584,54.1,64171.55,41.2,0.04234,4e-05,4.00899]
[1780581653784,54.1,64177.23,41.2,0.04255,4e-05,4.0251]
[1780581654320,54.09,64178.44,41.2,0.04258,4e-05,4.02803]
[1780581654633,54.09,64178.44,41.2,0.04258,4e-05,4.02803]
[1780581654780,54.09,64178.44,41.2,0.04258,4e-05,4.02803]
[1780581654844,54.09,64178.44,41.2,0.04258,4e-05,4.02803]
[1780581654988,54.09,64182.87,41.2,0.04273,4e-05,4.03981]
[1780581655281,54.09,64182.87,41.2,0.04273,4e-05,4.03981]
[1780581656429,54.08,64179.72,41.2,0.04261,4e-05,4.02987]
[1780581656618,54.08,64179.72,41.2,0.04261,4e-05,4.02987]
[1780581656801,54.08,64179.72,41.2,0.04261,4e-05,4.02987]
[1780581657212,54.08,64174.26,41.2,0.0424,4e-05,4.01379]
[1780581657274,54.08,64174.26,41.2,0.0424,4e-05,4.01379]
[1780581657659,54.08,64174.26,41.2,0.0424,4e-05,4.01379]
[1780581657845,54.08,64174.26,41.2,0.0424,4e-05,4.01379]
[1780581657934,54.08,64167.38,41.2,0.04213,4e-05,3.99284]
[1780581658258,54.08,64167.38,41.2,0.04213,4e-05,3.99284]
[1780581658570,54.08,64167.38,41.2,0.04213,4e-05,3.99284]
[1780581658607,54.08,64141.0,41.2,0.04116,4e-05,3.91599]
[1780581659008,54.08,64141.0,41.2,0.04116,4e-05,3.91599]
[1780581659550,54.08,64124.97,41.2,0.04056,4e-05,3.86933]
[1780581661032,54.08,64127.82,41.2,0.04066,4e-05,3.87714]
[1780581661990,54.08,64127.97,41.2,0.04066,4e-05,3.87718]
[1780581662028,54.08,64127.97,41.2,0.04066,4e-05,3.87718]
[1780581663118,54.07,64136.57,41.2,0.04097,4e-05,3.90157]
[1780581663289,54.07,64136.57,41.2,0.04097,4e-05,3.90157]
[1780581663443,54.07,64136.57,41.2,0.04097,4e-05,3.90157]
[1780581663702,54.07,64136.57,41.2,0.04097,4e-05,3.90157]
[1780581664066,54.07,64132.35,41.2,0.04081,4e-05,3.88897]
[1780581665166,54.07,64131.48,41.2,0.04078,4e-05,3.88605]
[1780581665300,54.07,64131.48,41.2,0.04078,4e-05,3.88605]
[1780581665352,54.07,64131.48,41.2,0.04078,4e-05,3.88605]
[1780581665603,54.07,64131.48,41.2,0.04078,4e-05,3.88605]
[1780581666604,54.07,64154.66,41.2,0.04162,4e-05,3.95238]
[1780581667318,54.07,64154.66,41.2,0.04162,4e-05,3.95238]
[1780581667471,54.07,64154.66,41.2,0.04162,4e-05,3.95238]
[1780581667611,54.07,64154.66,41.2,0.04162,4e-05,3.95238]
[1780581667685,54.07,64154.66,41.2,0.04162,4e-05,3.95238]
[1780581668021,54.06,64154.56,41.2,0.04161,4e-05,3.95157]
[1780581668911,54.06,64154.56,41.2,0.04161,4e-05,3.95157]
[1780581668998,54.06,64145.2,41.2,0.04125,4e-05,3.9234]
[1780581669656,54.06,64145.2,41.2,0.04125,4e-05,3.9234]
[1780581670000,54.06,64140.69,41.2,0.04108,4e-05,3.91034]
[1780581670082,54.06,64140.69,41.2,0.04108,4e-05,3.91034]
[1780581670518,54.06,64140.69,41.2,0.04108,4e-05,3.91034]
[1780581673588,54.05,64137.06,41.2,0.04093,4e-05,3.89852]
[1780581673654,54.05,64147.74,41.2,0.04132,4e-05,3.929]
[1780581676790,54.05,64152.21,41.2,0.04147,4e-05,3.94106]
[1780581676888,54.03,64175.82,41.2,0.04229,4e-05,4.00514]
[1780581677144,54.03,64175.82,41.2,0.04229,4e-05,4.00514]
[1780581678141,54.02,64183.79,41.2,0.04258,4e-05,4.02801]
[1780581678432,54.02,64183.79,41.2,0.04258,4e-05,4.02801]
[1780581678684,54.02,64183.79,41.2,0.04258,4e-05,4.02801]
[1780581678697,54.02,64180.03,41.2,0.04244,4e-05,4.01673]
[1780581681552,54.02,64173.77,41.2,0.04218,4e-05,3.99709]
[1780581681883,54.02,64173.77,41.2,0.04218,4e-05,3.99709]
[1780581682724,54.01,64189.71,41.2,0.04277,4e-05,4.04283]
[1780581683514,54.01,64189.71,41.2,0.04277,4e-05,4.04283]
[1780581685482,53.98,64195.21,41.2,0.04288,4e-05,4.05191]
[1780581687513,53.95,64199.34,41.2,0.04294,4e-05,4.05683]
[1780581688297,53.92,64206.09,41.2,0.04311,4e-05,4.07016]
[1780581688766,53.91,64227.23,41.2,0.04392,4e-05,4.13272]
[1780581689725,53.91,64227.23,41.2,0.04392,4e-05,4.13272]
[1780581689774,53.91,64214.78,41.2,0.04343,4e-05,4.09504]
[1780581691097,53.91,64216.0,41.2,0.04347,4e-05,4.09833]
[1780581691864,53.91,64216.0,41.2,0.04347,4e-05,4.09833]
[1780581691925,53.91,64230.69,41.2,0.04401,4e-05,4.13886]
[1780581692191,53.91,64230.69,41.2,0.04401,4e-05,4.13886]
[1780581693078,53.91,64223.02,41.2,0.04371,4e-05,4.11552]
[1780581693594,53.91,64223.02,41.2,0.04371,4e-05,4.11552]
[1780581693969,53.91,64223.02,41.2,0.04371,4e-05,4.11552]
[1780581694063,53.91,64228.92,41.2,0.04393,4e-05,4.13288]
[1780581694601,53.91,64228.92,41.2,0.04393,4e-05,4.13288]
[1780581694809,53.91,64217.06,41.2,0.04347,4e-05,4.09699]
[1780581695468,53.91,64217.06,41.2,0.04347,4e-05,4.09699]
[1780581695925,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696037,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696183,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696277,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696305,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696360,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696382,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696739,53.87,64195.18,41.2,0.04253,4e-05,4.02404]
[1780581696830,53.86,64200.69,41.2,0.0427,4e-05,4.0376]
[1780581697903,53.86,64200.69,41.2,0.0427,4e-05,4.0376]
[1780581697972,53.86,64200.69,41.2,0.0427,4e-05,4.0376]
[1780581698329,53.86,64208.85,41.2,0.043,4e-05,4.06122]
[1780581698581,53.86,64208.85,41.2,0.043,4e-05,4.06122]
[1780581698845,53.85,64228.57,41.2,0.04375,4e-05,4.11955]
[1780581699303,53.85,64228.57,41.2,0.04375,4e-05,4.11955]
[1780581699348,53.85,64228.57,41.2,0.04375,4e-05,4.11955]
[1780581699555,53.85,64228.57,41.2,0.04375,4e-05,4.11955]
[1780581700958,53.85,64233.77,41.2,0.04395,4e-05,4.13496]
[1780581701491,53.85,64230.63,41.2,0.04383,4e-05,4.12518]
[1780581701506,53.85,64230.63,41.2,0.04383,4e-05,4.12518]
[1780581702769,53.85,64229.38,41.2,0.04377,4e-05,4.12107]
[1780581703987,53.85,64231.57,41.2,0.04385,4e-05,4.12732]
[1780581705292,53.85,64232.13,41.2,0.04387,4e-05,4.12834]
[1780581705911,53.84,64220.29,41.2,0.0434,4e-05,4.09246]
[1780581706207,53.84,64220.29,41.2,0.0434,4e-05,4.09246]
[1780581706496,53.84,64220.29,41.2,0.0434,4e-05,4.09246]
[1780581707310,53.84,64227.92,41.2,0.04369,4e-05,4.11455]
[1780581707925,53.84,64229.14,41.2,0.04373,4e-05,4.11749]
[1780581708969,53.84,64229.14,41.2,0.04373,4e-05,4.11749]
[1780581709832,53.84,64229.7,41.2,0.04374,4e-05,4.11886]
[1780581709943,53.84,64229.7,41.2,0.04374,4e-05,4.11886]
[1780581709964,53.83,64225.45,41.2,0.04358,4e-05,4.10578]
[1780581710244,53.83,64225.45,41.2,0.04358,4e-05,4.10578]
[1780581711691,53.82,64227.42,41.2,0.04361,4e-05,4.10854]
[1780581711956,53.82,64227.71,41.2,0.04361,4e-05,4.10867]
[1780581712382,53.82,64227.71,41.2,0.04361,4e-05,4.10867]
[1780581712800,53.82,64227.71,41.2,0.04361,4e-05,4.10867]
[1780581714851,53.8,64232.17,41.2,0.04374,4e-05,4.1188]
[1780581715578,53.8,64239.33,41.2,0.04402,4e-05,4.14007]
[1780581718653,53.8,64242.32,41.2,0.04412,4e-05,4.14807]
[1780581719012,53.8,64232.82,41.2,0.04374,4e-05,4.11909]
[1780581719064,53.8,64232.82,41.2,0.04374,4e-05,4.11909]
[1780581719484,53.8,64232.82,41.2,0.04374,4e-05,4.11909]
[1780581719754,53.8,64232.82,41.2,0.04374,4e-05,4.11909]
[1780581722039,53.75,64220.34,41.2,0.04314,4e-05,4.07223]
[1780581723049,53.75,64198.33,41.2,0.04229,4e-05,4.00611]
[1780581723307,53.75,64198.33,41.2,0.04229,4e-05,4.00611]
[1780581723797,53.75,64198.33,41.2,0.04229,4e-05,4.00611]
[1780581724053,53.72,64182.7,41.2,0.04162,4e-05,3.95342]
[1780581725060,53.72,64195.1,41.2,0.04208,4e-05,3.98932]
[1780581727233,53.71,64198.85,41.2,0.0422,4e-05,3.99936]
[1780581727403,53.71,64198.85,41.2,0.0422,4e-05,3.99936]
[1780581730175,53.71,64198.67,41.2,0.04218,4e-05,3.99715]
[1780581730177,53.7,64209.43,41.2,0.04258,4e-05,4.02846]
[1780581731645,53.7,64209.43,41.2,0.04258,4e-05,4.02846]
[1780581734878,53.7,64199.88,41.2,0.04219,4e-05,3.9984]
[1780581735963,53.69,64187.8,41.2,0.04172,4e-05,3.96171]
[1780581741226,53.68,64179.82,41.2,0.0414,4e-05,3.93639]
[1780581741358,53.68,64179.82,41.2,0.0414,4e-05,3.93639]
[1780581744855,53.68,64177.0,41.2,0.04127,4e-05,3.92636]
[1780581746889,53.67,64190.59,41.2,0.04176,4e-05,3.96494]
[1780581749697,53.67,64190.24,41.2,0.04174,4e-05,3.9629]
[1780581751266,53.66,64186.13,41.2,0.04157,4e-05,3.94991]
[1780581754858,53.66,64185.14,41.2,0.04149,4e-05,3.94287]
[1780581756739,53.65,64195.46,41.2,0.04187,4e-05,3.9727]
[1780581757271,53.65,64195.46,41.2,0.04187,4e-05,3.9727]
[1780581757386,53.65,64195.46,41.2,0.04187,4e-05,3.9727]
[1780581757740,53.65,64195.46,41.2,0.04187,4e-05,3.9727]
[1780581758285,53.65,64192.49,41.2,0.04175,4e-05,3.96351]
[1780581758440,53.65,64192.49,41.2,0.04175,4e-05,3.96351]
[1780581758472,53.65,64192.49,41.2,0.04175,4e-05,3.96351]
[1780581758953,53.65,64192.49,41.2,0.04175,4e-05,3.96351]
[1780581759099,53.65,64213.0,41.2,0.04252,4e-05,4.02361]
[1780581761529,53.65,64210.52,41.2,0.04243,4e-05,4.01626]
[1780581762423,53.65,64211.43,41.2,0.04245,4e-05,4.01847]
[1780581762888,53.65,64211.43,41.2,0.04245,4e-05,4.01847]
[1780581762918,53.65,64211.43,41.2,0.04245,4e-05,4.01847]
[1780581762933,53.65,64211.43,41.2,0.04245,4e-05,4.01847]
[1780581763152,53.65,64233.33,41.2,0.04328,4e-05,4.08324]
[1780581763675,53.62,64251.01,41.2,0.04388,4e-05,4.1297]
[1780581764309,53.62,64251.01,41.2,0.04388,4e-05,4.1297]
[1780581765613,53.62,64250.02,41.2,0.04384,4e-05,4.1264]
[1780581766063,53.62,64250.02,41.2,0.04384,4e-05,4.1264]
[1780581766072,53.61,64241.31,41.2,0.04349,4e-05,4.09915]
[1780581766307,53.61,64241.31,41.2,0.04349,4e-05,4.09915]
[1780581766731,53.61,64230.01,41.2,0.04305,4e-05,4.06525]
[1780581767255,53.61,64230.01,41.2,0.04305,4e-05,4.06525]
[1780581769050,53.58,64222.58,41.2,0.04267,4e-05,4.03607]
[1780581769383,53.55,64220.02,41.2,0.0425,4e-05,4.02265]
[1780581774587,53.52,64210.48,41.2,0.04204,4e-05,3.98707]
[1780581775303,53.52,64211.8,41.2,0.04209,4e-05,3.99046]
[1780581777566,53.51,64194.65,41.2,0.04142,4e-05,3.93844]
[1780581778533,53.51,64194.65,41.2,0.04142,4e-05,3.93844]
[1780581780228,53.51,64187.48,41.2,0.04115,4e-05,3.91701]
[1780581779974,53.51,64197.46,41.2,0.04152,4e-05,3.94586]
[1780581781261,53.51,64197.46,41.2,0.04152,4e-05,3.94586]
[1780581781239,53.51,64207.16,41.2,0.04187,4e-05,3.9735]
[1780581781889,53.51,64207.16,41.2,0.04187,4e-05,3.9735]
[1780581781937,53.51,64219.67,41.2,0.04234,4e-05,4.01055]
[1780581783053,53.51,64219.67,41.2,0.04234,4e-05,4.01055]
[1780581783152,53.5,64221.01,41.2,0.04237,4e-05,4.01245]
[1780581783418,53.5,64221.01,41.2,0.04237,4e-05,4.01245]
[1780581784551,53.5,64219.7,41.2,0.04232,4e-05,4.00856]
[1780581785758,53.47,64210.47,41.2,0.04189,4e-05,3.97536]
[1780581786293,53.47,64239.61,41.2,0.043,4e-05,4.06208]
[1780581786591,53.47,64239.61,41.2,0.043,4e-05,4.06208]
[1780581786643,53.47,64250.98,41.2,0.04343,4e-05,4.09562]
[1780581787632,53.47,64250.98,41.2,0.04343,4e-05,4.09562]
[1780581787949,53.47,64250.98,41.2,0.04343,4e-05,4.09562]
[1780581788154,53.47,64250.98,41.2,0.04343,4e-05,4.09562]
[1780581789270,53.47,64247.96,41.2,0.04331,4e-05,4.08608]
[1780581789384,53.47,64248.46,41.2,0.04332,4e-05,4.08736]
[1780581789459,53.47,64248.46,41.2,0.04332,4e-05,4.08736]
[1780581789779,53.47,64248.46,41.2,0.04332,4e-05,4.08736]
[1780581790058,53.47,64248.46,41.2,0.04332,4e-05,4.08736]
[1780581790106,53.47,64248.46,41.2,0.04332,4e-05,4.08736]
[1780581790110,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581790467,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581790487,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581790586,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581790709,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581790787,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581790849,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581791184,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581791189,53.46,64245.36,41.2,0.0432,4e-05,4.07739]
[1780581792261,53.46,64237.25,41.2,0.04288,4e-05,4.05246]
[1780581792325,53.46,64234.49,41.2,0.04277,4e-05,4.0442]
[1780581792780,53.46,64234.49,41.2,0.04277,4e-05,4.0442]
[1780581792987,53.46,64234.49,41.2,0.04277,4e-05,4.0442]
[1780581793609,53.46,64239.92,41.2,0.04297,4e-05,4.05986]
[1780581795706,53.45,64228.43,41.2,0.04251,4e-05,4.02371]
[1780581796598,53.45,64228.43,41.2,0.04251,4e-05,4.02371]
[1780581798010,53.45,64230.46,41.2,0.04258,4e-05,4.0292]
[1780581798208,53.42,64240.02,41.2,0.04286,4e-05,4.05115]
[1780581799798,53.42,64240.44,41.2,0.04287,4e-05,4.0524]
[1780581800391,53.39,64231.95,41.2,0.04247,4e-05,4.02108]
[1780581801638,53.39,64230.01,41.2,0.04238,4e-05,4.01421]
[1780581802335,53.39,64225.47,41.2,0.04221,4e-05,4.00071]
[1780581802755,53.38,64212.57,41.2,0.04172,4e-05,3.96198]
[1780581806129,53.38,64204.28,41.2,0.04139,4e-05,3.93625]
[1780581808496,53.38,64205.48,41.2,0.04142,4e-05,3.93891]
[1780581810411,53.37,64195.33,41.2,0.04103,4e-05,3.9083]
[1780581811202,53.37,64195.33,41.2,0.04103,4e-05,3.9083]
[1780581811303,53.37,64181.93,41.2,0.0405,4e-05,3.86538]
[1780581811476,53.37,64181.93,41.2,0.0405,4e-05,3.86538]
[1780581812725,53.37,64182.17,41.2,0.04051,4e-05,3.86607]
[1780581813920,53.37,64184.3,41.2,0.04058,4e-05,3.87166]
[1780581816480,53.36,64171.17,41.2,0.04009,4e-05,3.83272]
[1780581817158,53.36,64171.17,41.2,0.04009,4e-05,3.83272]
[1780581819300,53.36,64160.33,41.2,0.03969,4e-05,3.80123]
[1780581821281,53.36,64153.3,41.2,0.03943,4e-05,3.78064]
[1780581821310,53.36,64135.64,41.2,0.0388,4e-05,3.73012]
[1780581822901,53.36,64132.44,41.2,0.03868,4e-05,3.72046]
[1780581823015,53.36,64132.44,41.2,0.03868,4e-05,3.72046]
[1780581823719,53.35,64130.55,41.2,0.03861,4e-05,3.7147]
[1780581823989,53.35,64130.55,41.2,0.03861,4e-05,3.7147]
[1780581824022,53.35,64120.79,41.2,0.03826,4e-05,3.68714]
[1780581824967,53.35,64120.79,41.2,0.03826,4e-05,3.68714]
[1780581825054,53.35,64114.05,41.2,0.03802,3e-05,3.66814]
[1780581825606,53.35,64114.05,41.2,0.03802,3e-05,3.66814]
[1780581826430,53.35,64113.5,41.2,0.038,3e-05,3.66627]
[1780581826930,53.35,64112.16,41.2,0.03795,3e-05,3.66251]
[1780581827702,53.35,64112.16,41.2,0.03795,3e-05,3.66251]
[1780581828279,53.35,64117.78,41.2,0.03815,4e-05,3.67801]
[1780581829005,53.35,64117.78,41.2,0.03815,4e-05,3.67801]
[1780581829267,53.35,64120.85,41.2,0.03826,4e-05,3.68666]
[1780581829707,53.35,64120.85,41.2,0.03826,4e-05,3.68666]
[1780581829951,53.35,64124.17,41.2,0.03837,4e-05,3.69602]
[1780581832338,53.35,64134.42,41.2,0.03873,4e-05,3.72499]
[1780581838055,53.35,64126.61,41.2,0.03845,4e-05,3.7026]
[1780581840750,53.35,64118.77,41.2,0.03818,4e-05,3.68044]
[1780581841273,53.35,64118.77,41.2,0.03818,4e-05,3.68044]
[1780581843288,53.35,64125.91,41.2,0.03842,4e-05,3.70021]
[1780581843164,53.35,64114.73,41.2,0.03803,3e-05,3.66874]
[1780581844266,53.35,64086.23,41.2,0.03704,3e-05,3.58897]
[1780581844837,53.35,64086.23,41.2,0.03704,3e-05,3.58897]
[1780581845083,53.35,64090.6,41.2,0.03719,3e-05,3.60108]
[1780581845532,53.35,64090.6,41.2,0.03719,3e-05,3.60108]
[1780581845965,53.35,64090.6,41.2,0.03719,3e-05,3.60108]
[1780581846099,53.35,64098.86,41.2,0.03748,3e-05,3.62419]
[1780581847300,53.35,64098.86,41.2,0.03748,3e-05,3.62419]
[1780581848944,53.35,64090.86,41.2,0.0372,3e-05,3.60184]
[1780581849363,53.35,64090.86,41.2,0.0372,3e-05,3.60184]
[1780581849121,53.35,64092.15,41.2,0.03724,3e-05,3.6052]
[1780581850133,53.34,64078.98,41.2,0.03679,3e-05,3.56857]
[1780581850945,53.34,64078.98,41.2,0.03679,3e-05,3.56857]
[1780581851486,53.34,64079.75,41.2,0.03681,3e-05,3.57047]
[1780581853154,53.34,64060.29,41.2,0.03615,3e-05,3.51677]
[1780581854688,53.34,64053.26,41.2,0.03591,3e-05,3.49741]
[1780581854972,53.34,64053.26,41.2,0.03591,3e-05,3.49741]
[1780581855161,53.34,64053.26,41.2,0.03591,3e-05,3.49741]
[1780581855309,53.34,64053.26,41.2,0.03591,3e-05,3.49741]
[1780581855399,53.34,64062.94,41.2,0.03624,3e-05,3.52409]
[1780581856425,53.34,64062.94,41.2,0.03624,3e-05,3.52409]
[1780581857145,53.34,64068.1,41.2,0.03642,3e-05,3.53846]
[1780581857314,53.34,64068.1,41.2,0.03642,3e-05,3.53846]
[1780581858154,53.34,64074.88,41.2,0.03665,3e-05,3.55731]
[1780581858845,53.35,64073.84,41.2,0.03662,3e-05,3.55465]
[1780581859204,53.35,64072.15,41.2,0.03656,3e-05,3.55005]
[1780581860409,53.35,64072.15,41.2,0.03656,3e-05,3.55005]
[1780581860216,53.35,64092.93,41.2,0.03727,3e-05,3.60741]
[1780581860438,53.35,64092.93,41.2,0.03727,3e-05,3.60741]
[1780581860481,53.35,64092.93,41.2,0.03727,3e-05,3.60741]
[1780581861225,53.35,64095.37,41.2,0.03736,3e-05,3.61436]
[1780581861590,53.35,64095.37,41.2,0.03736,3e-05,3.61436]
[1780581863067,53.35,64093.16,41.2,0.03728,3e-05,3.60833]
[1780581863084,53.35,64093.16,41.2,0.03728,3e-05,3.60833]
[1780581863384,53.35,64093.16,41.2,0.03728,3e-05,3.60833]
[1780581863239,53.35,64080.22,41.2,0.03685,3e-05,3.57375]
[1780581863419,53.35,64080.22,41.2,0.03685,3e-05,3.57375]
[1780581864246,53.35,64067.02,41.2,0.03641,3e-05,3.53748]
[1780581866655,53.35,64064.32,41.2,0.03632,3e-05,3.53025]
[1780581866738,53.35,64064.32,41.2,0.03632,3e-05,3.53025]
[1780581867268,53.35,64083.97,41.2,0.03699,3e-05,3.58452]
[1780581867505,53.35,64083.97,41.2,0.03699,3e-05,3.58452]
[1780581867634,53.35,64083.97,41.2,0.03699,3e-05,3.58452]
[1780581868275,53.35,64074.43,41.2,0.03666,3e-05,3.55821]
[1780581870296,53.35,64078.53,41.2,0.0368,3e-05,3.56953]
[1780581870385,53.35,64077.91,41.2,0.03678,3e-05,3.56783]
[1780581871160,53.35,64077.91,41.2,0.03678,3e-05,3.56783]
[1780581871296,53.36,64078.48,41.2,0.03677,3e-05,3.56656]
[1780581875325,53.36,64067.01,41.2,0.03639,3e-05,3.53522]
[1780581876332,53.36,64053.19,41.2,0.03592,3e-05,3.49759]
[1780581877340,53.36,64066.65,41.2,0.03638,3e-05,3.53444]
[1780581882375,53.36,64057.52,41.2,0.03607,3e-05,3.50989]
[1780581883479,53.36,64043.39,41.2,0.03561,3e-05,3.4718]
[1780581887418,53.36,64029.45,41.2,0.03516,3e-05,3.43499]
[1780581891961,53.37,64027.2,41.2,0.03509,3e-05,3.42989]
[1780581894644,53.37,64016.31,41.2,0.03474,3e-05,3.40101]
[1780581895625,53.37,64006.31,41.2,0.03442,3e-05,3.37454]
[1780581900648,53.37,64008.65,41.2,0.0345,3e-05,3.38145]
[1780581905735,53.38,64016.73,41.2,0.03477,3e-05,3.40355]
[1780581906114,53.38,64026.86,41.2,0.0351,3e-05,3.43064]
[1780581907420,53.38,64016.9,41.2,0.03478,3e-05,3.40406]
[1780581907595,53.38,64016.9,41.2,0.03478,3e-05,3.40406]
[1780581908123,53.38,64016.9,41.2,0.03478,3e-05,3.40406]
[1780581908583,53.38,64005.66,41.2,0.03442,3e-05,3.37456]
[1780581913458,53.38,63989.9,41.2,0.03392,3e-05,3.33364]
[1780581913501,53.38,63989.9,41.2,0.03392,3e-05,3.33364]
[1780581914598,53.38,63940.43,41.2,0.03238,3e-05,3.20537]
[1780581915113,53.38,63940.43,41.2,0.03238,3e-05,3.20537]
[1780581915173,53.38,63942.54,41.2,0.03245,3e-05,3.2114]
[1780581915987,53.38,63942.54,41.2,0.03245,3e-05,3.2114]
[1780581916367,53.38,63942.54,41.2,0.03245,3e-05,3.2114]
[1780581916468,53.38,63953.28,41.2,0.03278,3e-05,3.2389]
[1780581917238,53.38,63953.28,41.2,0.03278,3e-05,3.2389]
[1780581917397,53.38,63965.08,41.2,0.03315,3e-05,3.26926]
[1780581918830,53.38,63962.4,41.2,0.03306,3e-05,3.26231]
[1780581921996,53.39,63957.31,41.2,0.03292,3e-05,3.25047]
[1780581922122,53.39,63946.33,41.2,0.03258,3e-05,3.22254]
[1780581924250,53.39,63936.2,41.2,0.03228,3e-05,3.19741]
[1780581924699,53.39,63936.2,41.2,0.03228,3e-05,3.19741]
[1780581925242,53.4,63952.66,41.2,0.03279,3e-05,3.24004]
[1780581926072,53.4,63952.66,41.2,0.03279,3e-05,3.24004]
[1780581926375,53.4,63952.66,41.2,0.03279,3e-05,3.24004]
[1780581926451,53.4,63962.87,41.2,0.03312,3e-05,3.26677]
[1780581926744,53.4,63952.28,41.2,0.03279,3e-05,3.23973]
[1780581928126,53.4,63952.28,41.2,0.03279,3e-05,3.23973]
[1780581928460,53.4,63952.28,41.2,0.03279,3e-05,3.23973]
[1780581931351,53.41,63943.45,41.2,0.03251,3e-05,3.21563]
[1780581931697,53.41,63943.45,41.2,0.03251,3e-05,3.21563]
[1780581932346,53.41,63954.45,41.2,0.03285,3e-05,3.24429]
[1780581933838,53.41,63962.5,41.2,0.03311,3e-05,3.26543]
[1780581934773,53.41,63956.6,41.2,0.03293,3e-05,3.25048]
[1780581935279,53.41,63945.83,41.2,0.0326,3e-05,3.22309]
[1780581935904,53.41,63945.83,41.2,0.0326,3e-05,3.22309]
[1780581935940,53.41,63945.83,41.2,0.0326,3e-05,3.22309]
[1780581936364,53.41,63945.83,41.2,0.0326,3e-05,3.22309]
[1780581936460,53.41,63959.01,41.2,0.03301,3e-05,3.25741]
[1780581936966,53.41,63959.01,41.2,0.03301,3e-05,3.25741]
[1780581936970,53.41,63959.01,41.2,0.03301,3e-05,3.25741]
[1780581937403,53.41,63959.01,41.2,0.03301,3e-05,3.25741]
[1780581937455,53.41,63959.01,41.2,0.03301,3e-05,3.25741]
[1780581937810,53.42,63957.48,41.2,0.03297,3e-05,3.25383]
[1780581938500,53.42,63957.48,41.2,0.03297,3e-05,3.25383]
[1780581938963,53.42,63961.79,41.2,0.03311,3e-05,3.2653]
[1780581939317,53.42,63961.79,41.2,0.03311,3e-05,3.2653]
[1780581939390,53.42,63972.95,41.2,0.03346,3e-05,3.29459]
[1780581940632,53.42,63971.92,41.2,0.03343,3e-05,3.29216]
[1780581940895,53.42,63971.92,41.2,0.03343,3e-05,3.29216]
[1780581941014,53.42,63971.92,41.2,0.03343,3e-05,3.29216]
[1780581942030,53.42,63965.87,41.2,0.03324,3e-05,3.27669]
[1780581942717,53.42,63968.01,41.2,0.03331,3e-05,3.28253]
[1780581943386,53.42,63968.01,41.2,0.03331,3e-05,3.28253]
[1780581946339,53.43,63961.73,41.2,0.03313,3e-05,3.26704]
[1780581946343,53.43,63961.73,41.2,0.03313,3e-05,3.26704]
[1780581948051,53.43,63960.59,41.2,0.0331,3e-05,3.26469]
[1780581949325,53.43,63953.13,41.2,0.03287,3e-05,3.24541]
[1780581949446,53.43,63966.99,41.2,0.0333,3e-05,3.28158]
[1780581950885,53.43,63965.75,41.2,0.03326,3e-05,3.27836]
[1780581951674,53.43,63972.31,41.2,0.03348,3e-05,3.29603]
[1780581952424,53.44,64025.31,41.2,0.03519,3e-05,3.4364]
[1780581952617,53.44,64025.31,41.2,0.03519,3e-05,3.4364]
[1780581952845,53.44,64025.31,41.2,0.03519,3e-05,3.4364]
[1780581953471,53.44,64043.77,41.2,0.0358,3e-05,3.48637]
[1780581954256,53.44,64043.77,41.2,0.0358,3e-05,3.48637]
[1780581955391,53.44,64053.43,41.2,0.03612,3e-05,3.51254]
[1780581955880,53.44,64061.69,41.2,0.0364,3e-05,3.53497]
[1780581956129,53.44,64061.69,41.2,0.0364,3e-05,3.53497]
[1780581956325,53.44,64061.69,41.2,0.0364,3e-05,3.53497]
[1780581956647,53.44,64061.69,41.2,0.0364,3e-05,3.53497]
[1780581956411,53.44,64071.48,41.2,0.03673,3e-05,3.56166]
[1780581956861,53.44,64071.48,41.2,0.03673,3e-05,3.56166]
[1780581957331,53.44,64079.41,41.2,0.037,3e-05,3.58367]
[1780581959414,53.43,64094.28,41.2,0.0375,3e-05,3.6244]
[1780581960447,53.43,64094.28,41.2,0.0375,3e-05,3.6244]
[1780581960478,53.43,64106.96,41.2,0.03794,3e-05,3.6595]
[1780581961264,53.43,64116.81,41.2,0.03828,4e-05,3.6868]
[1780581966439,53.42,64116.28,41.2,0.03824,4e-05,3.68378]
[1780581967276,53.42,64111.29,41.2,0.03806,3e-05,3.66939]
[1780581967475,53.42,64101.29,41.2,0.03771,3e-05,3.64106]
[1780581967752,53.42,64101.29,41.2,0.03771,3e-05,3.64106]
[1780581967929,53.42,64101.29,41.2,0.03771,3e-05,3.64106]
[1780581968074,53.42,64101.29,41.2,0.03771,3e-05,3.64106]
[1780581968090,53.42,64111.29,41.2,0.03806,3e-05,3.66904]
[1780581968705,53.42,64111.29,41.2,0.03806,3e-05,3.66904]
[1780581969095,53.42,64117.33,41.2,0.03827,4e-05,3.68605]
[1780581971687,53.42,64110.73,41.2,0.03804,3e-05,3.66748]
[1780581971867,53.42,64110.73,41.2,0.03804,3e-05,3.66748]
[1780581973659,53.42,64112.87,41.2,0.03811,3e-05,3.67346]
[1780581974173,53.42,64112.87,41.2,0.03811,3e-05,3.67346]
[1780581974869,53.42,64114.57,41.2,0.03817,4e-05,3.67823]
[1780581975577,53.42,64114.57,41.2,0.03817,4e-05,3.67823]
[1780581975622,53.42,64130.93,41.2,0.03875,4e-05,3.72437]
[1780581975883,53.42,64130.93,41.2,0.03875,4e-05,3.72437]
[1780581976610,53.42,64147.54,41.2,0.03934,4e-05,3.77163]
[1780581977527,53.42,64147.54,41.2,0.03934,4e-05,3.77163]
[1780581977612,53.42,64168.58,41.2,0.04009,4e-05,3.83161]
[1780581977663,53.42,64168.58,41.2,0.04009,4e-05,3.83161]
[1780581978471,53.42,64168.58,41.2,0.04009,4e-05,3.83161]
[1780581978758,53.42,64168.58,41.2,0.04009,4e-05,3.83161]
[1780581979666,53.42,64167.63,41.2,0.04005,4e-05,3.82834]
[1780581979515,53.42,64164.51,41.2,0.03994,4e-05,3.81934]
[1780581980728,53.42,64164.51,41.2,0.03994,4e-05,3.81934]
[1780581980190,53.42,64155.29,41.2,0.0396,4e-05,3.79257]
[1780581981004,53.42,64155.29,41.2,0.0396,4e-05,3.79257]
[1780581981728,53.41,64158.08,41.2,0.0397,4e-05,3.80032]
[1780581982834,53.41,64167.22,41.2,0.04003,4e-05,3.82643]
[1780581983211,53.41,64166.93,41.2,0.04002,4e-05,3.82538]
[1780581985328,53.41,64160.91,41.2,0.03979,4e-05,3.80743]
[1780581985357,53.41,64160.91,41.2,0.03979,4e-05,3.80743]
[1780581985453,53.4,64162.59,41.2,0.03983,4e-05,3.81107]
[1780581985978,53.4,64162.59,41.2,0.03983,4e-05,3.81107]
[1780581986266,53.4,64162.59,41.2,0.03983,4e-05,3.81107]
[1780581986363,53.4,64169.46,41.2,0.04008,4e-05,3.83064]
[1780581987426,53.4,64169.46,41.2,0.04008,4e-05,3.83064]
[1780581987516,53.4,64166.22,41.2,0.03996,4e-05,3.82068]
[1780581989679,53.4,64165.16,41.2,0.03991,4e-05,3.81738]
[1780581991926,53.4,64163.97,41.2,0.03983,4e-05,3.81013]
[1780581992161,53.4,64163.97,41.2,0.03983,4e-05,3.81013]
[1780581992622,53.4,64178.89,41.2,0.04037,4e-05,3.85323]
[1780581993553,53.4,64189.82,41.2,0.04077,4e-05,3.88479]
[1780581994533,53.4,64189.82,41.2,0.04077,4e-05,3.88479]
[1780581994655,53.39,64203.26,41.2,0.04127,4e-05,3.92381]
[1780581994905,53.39,64203.26,41.2,0.04127,4e-05,3.92381]
[1780581996149,53.39,64208.81,41.2,0.04148,4e-05,3.94013]
[1780581996475,53.39,64208.81,41.2,0.04148,4e-05,3.94013]
[1780581996571,53.39,64220.71,41.2,0.04191,4e-05,3.9744]
[1780581996762,53.39,64220.71,41.2,0.04191,4e-05,3.9744]
[1780581997438,53.39,64220.71,41.2,0.04191,4e-05,3.9744]
[1780581999020,53.39,64228.92,41.2,0.04221,4e-05,3.99776]
[1780581999766,53.38,64227.18,41.2,0.04214,4e-05,3.99207]
[1780581999958,53.38,64227.18,41.2,0.04214,4e-05,3.99207]
[1780582000953,53.38,64231.68,41.2,0.0423,4e-05,4.00493]
[1780582001438,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582001976,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582002026,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582002074,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582002093,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582002262,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582002680,53.38,64245.48,41.2,0.04282,4e-05,4.04559]
[1780582002885,53.38,64254.93,41.2,0.04318,4e-05,4.07336]
[1780582003413,53.38,64254.93,41.2,0.04318,4e-05,4.07336]
[1780582003587,53.38,64254.93,41.2,0.04318,4e-05,4.07336]
[1780582003989,53.37,64247.81,41.2,0.0429,4e-05,4.05133]
[1780582004804,53.37,64247.81,41.2,0.0429,4e-05,4.05133]
[1780582004425,53.37,64217.17,41.2,0.04172,4e-05,3.95953]
[1780582005074,53.37,64217.17,41.2,0.04172,4e-05,3.95953]
[1780582005183,53.37,64217.17,41.2,0.04172,4e-05,3.95953]
[1780582005773,53.37,64216.96,41.2,0.04171,4e-05,3.95891]
[1780582005971,53.37,64216.96,41.2,0.04171,4e-05,3.95891]
[1780582006041,53.37,64216.96,41.2,0.04171,4e-05,3.95891]
[1780582006106,53.37,64216.96,41.2,0.04171,4e-05,3.95891]
[1780582007367,53.37,64214.29,41.2,0.0416,4e-05,3.95012]
[1780582008097,53.36,64218.45,41.2,0.04175,4e-05,3.96196]
[1780582010007,53.36,64221.47,41.2,0.04185,4e-05,3.96993]
[1780582010311,53.36,64221.47,41.2,0.04185,4e-05,3.96993]
[1780582011108,53.36,64218.09,41.2,0.04172,4e-05,3.95947]
[1780582011665,53.36,64218.09,41.2,0.04172,4e-05,3.95947]
[1780582012065,53.36,64222.91,41.2,0.0419,4e-05,3.97327]
[1780582012162,53.36,64222.91,41.2,0.0419,4e-05,3.97327]
[1780582013591,53.35,64222.23,41.2,0.04186,4e-05,3.97078]
[1780582013983,53.35,64218.62,41.2,0.04172,4e-05,3.95964]
[1780582014214,53.35,64218.62,41.2,0.04172,4e-05,3.95964]
[1780582014295,53.35,64218.62,41.2,0.04172,4e-05,3.95964]
[1780582014705,53.35,64218.62,41.2,0.04172,4e-05,3.95964]
[1780582015188,53.35,64221.45,41.2,0.04182,4e-05,3.96755]
[1780582016344,53.35,64220.86,41.2,0.04179,4e-05,3.96534]
[1780582016744,53.35,64222.93,41.2,0.04187,4e-05,3.97101]
[1780582016882,53.35,64222.93,41.2,0.04187,4e-05,3.97101]
[1780582017213,53.35,64222.93,41.2,0.04187,4e-05,3.97101]
[1780582017342,53.35,64222.93,41.2,0.04187,4e-05,3.97101]
[1780582017380,53.35,64222.93,41.2,0.04187,4e-05,3.97101]
[1780582018211,53.34,64220.3,41.2,0.04176,4e-05,3.96276]
[1780582018378,53.34,64220.3,41.2,0.04176,4e-05,3.96276]
[1780582018494,53.34,64220.3,41.2,0.04176,4e-05,3.96276]
[1780582019142,53.34,64221.32,41.2,0.04179,4e-05,3.96532]
[1780582019215,53.34,64221.32,41.2,0.04179,4e-05,3.96532]
[1780582019669,53.34,64221.32,41.2,0.04179,4e-05,3.96532]
[1780582019686,53.34,64221.32,41.2,0.04179,4e-05,3.96532]
[1780582021110,53.34,64214.84,41.2,0.04154,4e-05,3.94529]
[1780582021428,53.34,64214.84,41.2,0.04154,4e-05,3.94529]
[1780582021756,53.34,64209.94,41.2,0.04135,4e-05,3.93044]
[1780582022286,53.34,64209.94,41.2,0.04135,4e-05,3.93044]
[1780582022498,53.34,64209.94,41.2,0.04135,4e-05,3.93044]
[1780582022664,53.33,64195.7,41.2,0.04081,4e-05,3.88831]
[1780582025428,53.33,64188.3,41.2,0.04053,4e-05,3.86608]
[1780582026183,53.33,64179.21,41.2,0.0402,4e-05,3.8394]
[1780582026480,53.33,64179.21,41.2,0.0402,4e-05,3.8394]
[1780582027417,53.33,64171.09,41.2,0.0399,4e-05,3.81568]
[1780582027693,53.33,64171.09,41.2,0.0399,4e-05,3.81568]
[1780582027609,53.33,64160.44,41.2,0.03951,4e-05,3.78483]
[1780582027763,53.33,64160.44,41.2,0.03951,4e-05,3.78483]
[1780582028211,53.33,64160.44,41.2,0.03951,4e-05,3.78483]
[1780582028415,53.33,64160.44,41.2,0.03951,4e-05,3.78483]
[1780582028705,53.33,64160.44,41.2,0.03951,4e-05,3.78483]
[1780582028609,53.33,64147.39,41.2,0.03904,4e-05,3.74736]
[1780582028942,53.33,64147.39,41.2,0.03904,4e-05,3.74736]
[1780582029526,53.33,64147.39,41.2,0.03904,4e-05,3.74736]
[1780582029616,53.33,64137.18,41.2,0.03867,4e-05,3.71823]
[1780582030209,53.33,64137.18,41.2,0.03867,4e-05,3.71823]
[1780582030563,53.33,64137.18,41.2,0.03867,4e-05,3.71823]
[1780582030623,53.33,64131.55,41.2,0.03847,4e-05,3.70189]
[1780582032835,53.32,64136.28,41.2,0.03864,4e-05,3.7152]
[1780582033663,53.32,64128.3,41.2,0.03835,4e-05,3.69259]
[1780582034127,53.32,64128.3,41.2,0.03835,4e-05,3.69259]
[1780582034648,53.32,64128.3,41.2,0.03835,4e-05,3.69259]
[1780582034669,53.32,64127.81,41.2,0.03833,4e-05,3.69084]
[1780582034786,53.32,64127.81,41.2,0.03833,4e-05,3.69084]
[1780582035677,53.32,64128.99,41.2,0.03837,4e-05,3.69417]
[1780582037562,53.32,64127.83,41.2,0.03833,4e-05,3.69052]
[1780582039706,53.32,64103.45,41.2,0.03746,3e-05,3.62119]
[1780582042261,53.31,64106.91,41.2,0.03758,3e-05,3.63033]
[1780582043672,53.31,64105.5,41.2,0.03753,3e-05,3.62614]
[1780582043734,53.31,64124.76,41.2,0.03819,4e-05,3.67985]
[1780582044251,53.31,64124.76,41.2,0.03819,4e-05,3.67985]
[1780582044715,53.31,64124.76,41.2,0.03819,4e-05,3.67985]
[1780582044744,53.31,64128.17,41.2,0.03831,4e-05,3.6892]
[1780582044846,53.31,64128.17,41.2,0.03831,4e-05,3.6892]
[1780582045749,53.31,64130.42,41.2,0.03839,4e-05,3.69555]
[1780582048165,53.31,64130.76,41.2,0.0384,4e-05,3.69615]
[1780582048521,53.31,64130.76,41.2,0.0384,4e-05,3.69615]
[1780582048533,53.31,64130.76,41.2,0.0384,4e-05,3.69615]
[1780582048623,53.31,64141.07,41.2,0.03875,4e-05,3.7246]
[1780582049534,53.31,64141.07,41.2,0.03875,4e-05,3.7246]
[1780582049635,53.31,64154.16,41.2,0.03922,4e-05,3.76182]
[1780582050419,53.31,64154.16,41.2,0.03922,4e-05,3.76182]
[1780582050793,53.3,64159.5,41.2,0.0394,4e-05,3.77662]
[1780582050900,53.3,64159.5,41.2,0.0394,4e-05,3.77662]
[1780582051576,53.3,64163.3,41.2,0.0395,4e-05,3.78388]
[1780582052137,53.3,64163.3,41.2,0.0395,4e-05,3.78388]
[1780582052643,53.3,64163.3,41.2,0.0395,4e-05,3.78388]
[1780582052718,53.3,64166.43,41.2,0.03961,4e-05,3.7927]
[1780582053239,53.3,64166.43,41.2,0.03961,4e-05,3.7927]
[1780582053597,53.3,64166.43,41.2,0.03961,4e-05,3.7927]
[1780582053604,53.3,64165.42,41.2,0.03957,4e-05,3.78926]
[1780582053983,53.3,64165.42,41.2,0.03957,4e-05,3.78926]
[1780582054023,53.3,64165.42,41.2,0.03957,4e-05,3.78926]
[1780582054400,53.3,64165.42,41.2,0.03957,4e-05,3.78926]
[1780582054469,53.3,64175.24,41.2,0.03993,4e-05,3.81737]
[1780582055436,53.3,64175.24,41.2,0.03993,4e-05,3.81737]
[1780582056015,53.3,64180.36,41.2,0.04011,4e-05,3.83196]
[1780582056608,53.3,64180.36,41.2,0.04011,4e-05,3.83196]
[1780582057341,53.3,64181.65,41.2,0.04015,4e-05,3.83545]
[1780582057589,53.3,64181.65,41.2,0.04015,4e-05,3.83545]
[1780582057605,53.29,64198.83,41.2,0.04078,4e-05,3.88517]
[1780582058255,53.29,64198.83,41.2,0.04078,4e-05,3.88517]
[1780582058278,53.29,64218.07,41.2,0.0415,4e-05,3.94164]
[1780582058868,53.29,64218.07,41.2,0.0415,4e-05,3.94164]
[1780582059257,53.29,64218.07,41.2,0.0415,4e-05,3.94164]
[1780582059655,53.29,64218.07,41.2,0.0415,4e-05,3.94164]
[1780582059729,53.29,64226.21,41.2,0.0418,4e-05,3.96538]
[1780582059883,53.29,64226.21,41.2,0.0418,4e-05,3.96538]
[1780582061726,53.29,64221.44,41.2,0.04162,4e-05,3.95081]
[1780582062272,53.29,64218.34,41.2,0.04149,4e-05,3.94122]
[1780582064724,53.29,64221.83,41.2,0.04162,4e-05,3.9511]
[1780582065253,53.29,64220.12,41.2,0.04155,4e-05,3.94565]
[1780582067819,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582067926,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068025,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068193,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068272,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068285,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068439,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068494,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068718,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582068756,53.28,64229.97,41.2,0.0419,4e-05,3.97349]
[1780582069205,53.28,64230.52,41.2,0.04191,4e-05,3.9742]
[1780582073354,53.27,64224.86,41.2,0.04168,4e-05,3.95601]
[1780582075591,53.27,64213.08,41.2,0.04123,4e-05,3.92039]
[1780582077784,53.26,64201.49,41.2,0.04079,4e-05,3.88562]
[1780582078999,53.26,64182.19,41.2,0.04006,4e-05,3.82822]
[1780582082436,53.25,64178.79,41.2,0.03993,4e-05,3.81796]
[1780582083200,53.25,64187.79,41.2,0.04026,4e-05,3.84402]
[1780582085701,53.25,64204.3,41.2,0.04086,4e-05,3.8914]
[1780582086202,53.25,64212.49,41.2,0.04116,4e-05,3.91509]
[1780582086434,53.25,64212.49,41.2,0.04116,4e-05,3.91509]
[1780582087205,53.25,64216.75,41.2,0.04131,4e-05,3.92725]
[1780582088069,53.25,64214.54,41.2,0.04123,4e-05,3.92036]
[1780582088792,53.25,64214.54,41.2,0.04123,4e-05,3.92036]
[1780582089213,53.24,64209.87,41.2,0.04105,4e-05,3.90627]
[1780582090120,53.24,64207.79,41.2,0.04096,4e-05,3.89982]
[1780582090276,53.24,64207.79,41.2,0.04096,4e-05,3.89982]
[1780582093125,53.24,64220.62,41.2,0.04142,4e-05,3.9361]
[1780582096907,53.23,64213.12,41.2,0.04113,4e-05,3.91285]
[1780582097313,53.23,64213.12,41.2,0.04113,4e-05,3.91285]
[1780582102938,53.22,64219.25,41.2,0.04133,4e-05,3.92862]
[1780582106162,53.22,64228.32,41.2,0.04165,4e-05,3.95426]
[1780582106500,53.22,64228.32,41.2,0.04165,4e-05,3.95426]
[1780582106734,53.22,64228.32,41.2,0.04165,4e-05,3.95426]
[1780582106796,53.22,64228.32,41.2,0.04165,4e-05,3.95426]
[1780582106838,53.21,64238.72,41.2,0.04204,4e-05,3.98471]
[1780582108759,53.21,64245.56,41.2,0.0423,4e-05,4.00462]
[1780582108776,53.21,64245.56,41.2,0.0423,4e-05,4.00462]
[1780582108825,53.21,64245.56,41.2,0.0423,4e-05,4.00462]
[1780582108776,53.21,64256.75,41.2,0.04272,4e-05,4.03761]
[1780582108919,53.21,64256.75,41.2,0.04272,4e-05,4.03761]
[1780582110206,53.21,64264.9,41.2,0.04303,4e-05,4.06156]
[1780582110441,53.21,64264.9,41.2,0.04303,4e-05,4.06156]
[1780582110465,53.21,64264.9,41.2,0.04303,4e-05,4.06156]
[1780582110546,53.21,64264.9,41.2,0.04303,4e-05,4.06156]
[1780582110693,53.21,64264.9,41.2,0.04303,4e-05,4.06156]
[1780582110894,53.21,64259.55,41.2,0.04281,4e-05,4.04488]
[1780582110949,53.21,64259.55,41.2,0.04281,4e-05,4.04488]
[1780582111126,53.21,64259.55,41.2,0.04281,4e-05,4.04488]
[1780582111225,53.21,64259.55,41.2,0.04281,4e-05,4.04488]
[1780582111559,53.21,64259.55,41.2,0.04281,4e-05,4.04488]
[1780582111792,53.21,64259.55,41.2,0.04281,4e-05,4.04488]
[1780582111797,53.2,64248.97,41.2,0.04237,4e-05,4.00939]
[1780582115315,53.19,64258.58,41.2,0.04271,4e-05,4.03615]
[1780582117626,53.19,64260.97,41.2,0.04279,4e-05,4.04279]
[1780582117677,53.19,64260.97,41.2,0.04279,4e-05,4.04279]
[1780582117768,53.19,64260.97,41.2,0.04279,4e-05,4.04279]
[1780582117947,53.19,64260.97,41.2,0.04279,4e-05,4.04279]
[1780582117885,53.19,64277.06,41.2,0.04341,4e-05,4.09077]
[1780582118158,53.19,64277.06,41.2,0.04341,4e-05,4.09077]
[1780582118343,53.19,64277.06,41.2,0.04341,4e-05,4.09077]
[1780582118353,53.19,64277.06,41.2,0.04341,4e-05,4.09077]
[1780582118408,53.19,64281.4,41.2,0.04358,4e-05,4.10392]
[1780582119751,53.19,64281.4,41.2,0.04358,4e-05,4.10392]
[1780582119823,53.19,64296.27,41.2,0.04415,4e-05,4.14837]
[1780582120025,53.19,64296.27,41.2,0.04415,4e-05,4.14837]
[1780582120829,53.19,64296.27,41.2,0.04415,4e-05,4.14837]
[1780582120854,53.18,64306.25,41.2,0.04454,4e-05,4.17866]
[1780582122605,53.18,64333.49,41.2,0.04563,4e-05,4.26214]
[1780582122978,53.18,64333.49,41.2,0.04563,4e-05,4.26214]
[1780582123615,53.18,64358.44,41.2,0.04665,4e-05,4.34019]
[1780582124693,53.18,64358.44,41.2,0.04665,4e-05,4.34019]
[1780582125068,53.15,64363.09,41.2,0.04676,4e-05,4.34849]
[1780582125418,53.15,64363.09,41.2,0.04676,4e-05,4.34849]
[1780582127308,53.1,64365.99,41.2,0.04672,4e-05,4.34579]
[1780582128597,53.08,64368.61,41.2,0.04675,4e-05,4.34814]
[1780582129400,53.05,64371.53,41.2,0.04679,4e-05,4.35143]
[1780582129937,53.05,64366.1,41.2,0.04655,4e-05,4.3337]
[1780582130802,53.05,64366.1,41.2,0.04655,4e-05,4.3337]
[1780582130912,53.05,64356.54,41.2,0.04616,4e-05,4.30364]
[1780582132716,53.05,64352.39,41.2,0.04598,4e-05,4.29007]
[1780582132793,53.05,64364.29,41.2,0.04647,4e-05,4.32743]
[1780582134618,53.05,64358.97,41.2,0.04625,4e-05,4.3102]
[1780582135273,53.05,64358.97,41.2,0.04625,4e-05,4.3102]
[1780582136155,53.04,64368.82,41.2,0.04665,4e-05,4.34064]
[1780582139773,53.04,64364.21,41.2,0.04645,4e-05,4.32553]
[1780582140195,53.04,64359.65,41.2,0.04626,4e-05,4.31119]
[1780582143186,53.04,64356.44,41.2,0.04612,4e-05,4.30055]
[1780582143669,53.04,64351.91,41.2,0.04594,4e-05,4.28636]
[1780582144688,53.04,64344.36,41.2,0.04561,4e-05,4.26176]
[1780582144929,53.04,64344.36,41.2,0.04561,4e-05,4.26176]
[1780582145038,53.03,64332.32,41.2,0.04512,4e-05,4.22388]
[1780582145673,53.03,64332.32,41.2,0.04512,4e-05,4.22388]
[1780582146123,53.03,64332.32,41.2,0.04512,4e-05,4.22388]
[1780582146351,53.03,64321.97,41.2,0.0447,4e-05,4.19147]
[1780582147041,53.03,64321.97,41.2,0.0447,4e-05,4.19147]
[1780582147345,53.03,64309.03,41.2,0.04418,4e-05,4.15134]
[1780582147648,53.03,64309.03,41.2,0.04418,4e-05,4.15134]
[1780582151572,53.03,64298.07,41.2,0.04374,4e-05,4.11684]
[1780582152338,53.03,64288.51,41.2,0.04336,4e-05,4.08754]
[1780582152735,53.03,64288.51,41.2,0.04336,4e-05,4.08754]
[1780582155184,53.02,64293.94,41.2,0.04357,4e-05,4.10369]
[1780582155262,53.02,64293.94,41.2,0.04357,4e-05,4.10369]
[1780582155279,53.02,64293.94,41.2,0.04357,4e-05,4.10369]
[1780582155315,53.02,64323.42,41.2,0.04473,4e-05,4.19385]
[1780582156323,53.02,64323.42,41.2,0.04473,4e-05,4.19385]
[1780582157101,53.02,64322.58,41.2,0.04469,4e-05,4.19092]
[1780582157507,53.02,64306.32,41.2,0.04404,4e-05,4.14062]
[1780582157733,53.02,64306.32,41.2,0.04404,4e-05,4.14062]
[1780582160099,53.02,64303.41,41.2,0.04392,4e-05,4.13121]
[1780582160147,53.02,64303.41,41.2,0.04392,4e-05,4.13121]
[1780582160466,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582160763,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582160845,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582160952,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582161148,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582161245,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582161278,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582161384,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582161441,53.02,64290.8,41.2,0.04342,4e-05,4.09256]
[1780582161424,53.01,64277.31,41.2,0.04289,4e-05,4.05109]
[1780582161941,53.01,64277.31,41.2,0.04289,4e-05,4.05109]
[1780582162217,53.01,64277.31,41.2,0.04289,4e-05,4.05109]
[1780582162959,53.01,64276.31,41.2,0.04285,4e-05,4.0477]
[1780582163019,53.01,64276.31,41.2,0.04285,4e-05,4.0477]
[1780582163071,53.01,64276.31,41.2,0.04285,4e-05,4.0477]
[1780582163139,53.01,64276.31,41.2,0.04285,4e-05,4.0477]
[1780582163721,53.01,64274.9,41.2,0.04279,4e-05,4.04307]
[1780582163782,53.01,64274.9,41.2,0.04279,4e-05,4.04307]
[1780582164046,53.01,64274.9,41.2,0.04279,4e-05,4.04307]
[1780582164463,53.01,64263.04,41.2,0.04232,4e-05,4.00706]
[1780582164629,53.01,64263.04,41.2,0.04232,4e-05,4.00706]
[1780582164847,53.01,64263.04,41.2,0.04232,4e-05,4.00706]
[1780582164976,53.01,64263.04,41.2,0.04232,4e-05,4.00706]
[1780582165104,53.01,64263.04,41.2,0.04232,4e-05,4.00706]
[1780582165439,53.01,64263.04,41.2,0.04232,4e-05,4.00706]
[1780582166952,53.01,64247.97,41.2,0.04174,4e-05,3.96116]
[1780582169233,53.0,64245.9,41.2,0.04165,4e-05,3.95421]
[1780582171375,53.0,64234.26,41.2,0.04117,4e-05,3.91544]
[1780582174897,52.99,64223.37,41.2,0.04074,4e-05,3.88201]
[1780582175905,52.99,64208.37,41.2,0.04019,4e-05,3.83814]
[1780582178979,52.99,64224.57,41.2,0.04078,4e-05,3.88469]
[1780582179736,52.99,64224.57,41.2,0.04078,4e-05,3.88469]
[1780582179809,52.99,64224.57,41.2,0.04078,4e-05,3.88469]
[1780582180223,52.99,64224.57,41.2,0.04078,4e-05,3.88469]
[1780582180291,52.99,64246.35,41.2,0.04159,4e-05,3.94875]
[1780582180976,52.99,64247.85,41.2,0.04165,4e-05,3.95327]
[1780582182655,52.99,64247.97,41.2,0.04165,4e-05,3.95369]
[1780582182745,52.99,64247.97,41.2,0.04165,4e-05,3.95369]
[1780582182990,52.99,64245.14,41.2,0.04155,4e-05,3.94535]
[1780582184762,52.99,64246.72,41.2,0.0416,4e-05,3.94967]
[1780582185371,52.99,64246.72,41.2,0.0416,4e-05,3.94967]
[1780582189032,52.98,64236.2,41.2,0.04118,4e-05,3.91654]
[1780582189654,52.98,64236.2,41.2,0.04118,4e-05,3.91654]
[1780582190039,52.98,64222.7,41.2,0.04067,4e-05,3.87648]
[1780582190556,52.98,64222.7,41.2,0.04067,4e-05,3.87648]
[1780582192482,52.97,64216.89,41.2,0.04045,4e-05,3.85921]
[1780582192997,52.97,64213.49,41.2,0.04032,4e-05,3.84904]
[1780582195125,52.97,64201.19,41.2,0.03987,4e-05,3.81286]
[1780582195469,52.97,64201.19,41.2,0.03987,4e-05,3.81286]
[1780582196280,52.97,64222.06,41.2,0.04063,4e-05,3.87342]
[1780582198264,52.97,64241.23,41.2,0.04134,4e-05,3.92937]
[1780582198763,52.97,64241.23,41.2,0.04134,4e-05,3.92937]
[1780582200671,52.96,64247.51,41.2,0.04157,4e-05,3.94727]
[1780582205695,52.96,64239.83,41.2,0.04126,4e-05,3.92276]
[1780582210780,52.95,64231.16,41.2,0.04091,4e-05,3.89554]
[1780582212024,52.95,64223.22,41.2,0.04061,4e-05,3.87192]
[1780582212321,52.95,64223.22,41.2,0.04061,4e-05,3.87192]
[1780582215521,52.94,64240.01,41.2,0.04122,4e-05,3.92033]
[1780582218274,52.94,64252.66,41.2,0.04169,4e-05,3.95687]
[1780582219530,52.94,64270.66,41.2,0.04237,4e-05,4.0103]
[1780582221018,52.94,64276.42,41.2,0.04259,4e-05,4.02715]
[1780582225375,52.93,64278.72,41.2,0.04265,4e-05,4.03204]
[1780582228362,52.92,64293.43,41.2,0.04319,4e-05,4.07443]
[1780582231209,52.91,64293.05,41.2,0.04316,4e-05,4.07214]
[1780582232271,52.91,64292.35,41.2,0.0431,4e-05,4.0662]
[1780582232473,52.91,64292.35,41.2,0.0431,4e-05,4.0662]
[1780582235569,52.91,64282.45,41.2,0.0427,4e-05,4.03515]
[1780582235904,52.9,64295.58,41.2,0.0432,4e-05,4.07434]
[1780582236437,52.9,64295.58,41.2,0.0432,4e-05,4.07434]
[1780582236449,52.9,64312.22,41.2,0.04384,4e-05,4.12399]
[1780582236628,52.9,64312.22,41.2,0.04384,4e-05,4.12399]
[1780582238367,52.9,64310.63,41.2,0.04377,4e-05,4.11893]
[1780582239365,52.9,64308.14,41.2,0.04367,4e-05,4.11113]
[1780582239736,52.9,64303.24,41.2,0.04348,4e-05,4.096]
[1780582240753,52.9,64303.8,41.2,0.0435,4e-05,4.09755]
[1780582240906,52.9,64303.8,41.2,0.0435,4e-05,4.09755]
[1780582241227,52.9,64303.8,41.2,0.0435,4e-05,4.09755]
[1780582241363,52.9,64303.8,41.2,0.0435,4e-05,4.09755]
[1780582241457,52.89,64289.6,41.2,0.04294,4e-05,4.05426]
[1780582241774,52.89,64289.6,41.2,0.04294,4e-05,4.05426]
[1780582242467,52.89,64280.4,41.2,0.04258,4e-05,4.0264]
[1780582243077,52.89,64280.4,41.2,0.04258,4e-05,4.0264]
[1780582244238,52.89,64274.7,41.2,0.04236,4e-05,4.00876]
[1780582245609,52.89,64276.33,41.2,0.04242,4e-05,4.0132]
[1780582246234,52.89,64276.42,41.2,0.04241,4e-05,4.01301]
[1780582246979,52.89,64283.88,41.2,0.0427,4e-05,4.03546]
[1780582247465,52.89,64283.88,41.2,0.0427,4e-05,4.03546]
[1780582247502,52.89,64303.68,41.2,0.04346,4e-05,4.095]
[1780582248388,52.89,64303.68,41.2,0.04346,4e-05,4.095]
[1780582248392,52.89,64303.68,41.2,0.04346,4e-05,4.095]
[1780582250221,52.88,64324.72,41.2,0.04429,4e-05,4.15911]
[1780582251716,52.88,64325.84,41.2,0.04433,4e-05,4.16204]
[1780582254557,52.88,64336.16,41.2,0.04473,4e-05,4.1931]
[1780582255135,52.88,64336.16,41.2,0.04473,4e-05,4.1931]
[1780582260186,52.87,64321.71,41.2,0.04414,4e-05,4.14718]
[1780582260191,52.87,64321.71,41.2,0.04414,4e-05,4.14718]
[1780582260610,52.87,64308.28,41.2,0.0436,4e-05,4.10582]
[1780582261957,52.87,64302.13,41.2,0.04336,4e-05,4.0869]
[1780582262449,52.87,64302.13,41.2,0.04336,4e-05,4.0869]
[1780582262740,52.87,64297.26,41.2,0.04317,4e-05,4.07197]
[1780582263146,52.87,64297.26,41.2,0.04317,4e-05,4.07197]
[1780582263385,52.87,64297.26,41.2,0.04317,4e-05,4.07197]
[1780582263629,52.87,64298.29,41.2,0.04321,4e-05,4.07499]
[1780582263938,52.87,64298.29,41.2,0.04321,4e-05,4.07499]
[1780582264016,52.87,64298.29,41.2,0.04321,4e-05,4.07499]
[1780582264637,52.87,64297.31,41.2,0.04316,4e-05,4.07145]
[1780582265040,52.87,64297.31,41.2,0.04316,4e-05,4.07145]
[1780582265643,52.87,64298.32,41.2,0.0432,4e-05,4.07441]
[1780582266025,52.87,64298.32,41.2,0.0432,4e-05,4.07441]
[1780582266624,52.87,64298.32,41.2,0.0432,4e-05,4.07441]
[1780582266650,52.87,64317.57,41.2,0.04395,4e-05,4.13261]
[1780582266801,52.87,64317.57,41.2,0.04395,4e-05,4.13261]
[1780582266817,52.87,64317.57,41.2,0.04395,4e-05,4.13261]
[1780582268337,52.86,64325.15,41.2,0.04425,4e-05,4.15569]
[1780582269032,52.86,64324.3,41.2,0.04421,4e-05,4.15283]
[1780582270231,52.86,64331.94,41.2,0.04451,4e-05,4.17614]
[1780582272197,52.86,64331.41,41.2,0.04448,4e-05,4.17399]
[1780582272945,52.86,64325.66,41.2,0.04425,4e-05,4.156]
[1780582273642,52.86,64325.66,41.2,0.04425,4e-05,4.156]
[1780582274036,52.86,64341.4,41.2,0.04487,4e-05,4.2041]
[1780582274850,52.86,64341.4,41.2,0.04487,4e-05,4.2041]
[1780582276297,52.86,64337.39,41.2,0.04471,4e-05,4.19136]
[1780582276954,52.85,64334.62,41.2,0.04459,4e-05,4.18249]
[1780582277712,52.85,64328.2,41.2,0.04433,4e-05,4.16239]
[1780582278551,52.85,64328.2,41.2,0.04433,4e-05,4.16239]
[1780582281657,52.85,64324.34,41.2,0.04417,4e-05,4.14971]
[1780582281922,52.85,64318.24,41.2,0.04392,4e-05,4.13075]
[1780582282214,52.85,64318.24,41.2,0.04392,4e-05,4.13075]
[1780582282229,52.85,64328.89,41.2,0.04434,4e-05,4.16329]
[1780582283663,52.85,64328.89,41.2,0.04434,4e-05,4.16329]
[1780582283686,52.85,64338.99,41.2,0.04474,4e-05,4.19424]
[1780582286375,52.84,64337.48,41.2,0.04468,4e-05,4.18894]
[1780582287932,52.84,64333.86,41.2,0.04452,4e-05,4.17714]
[1780582289133,52.84,64330.24,41.2,0.04437,4e-05,4.16569]
[1780582289706,52.84,64325.58,41.2,0.04419,4e-05,4.15108]
[1780582290023,52.84,64325.58,41.2,0.04419,4e-05,4.15108]
[1780582290628,52.84,64325.58,41.2,0.04419,4e-05,4.15108]
[1780582291109,52.84,64323.11,41.2,0.04408,4e-05,4.14325]
[1780582291170,52.84,64323.11,41.2,0.04408,4e-05,4.14325]
[1780582291936,52.84,64326.1,41.2,0.04417,4e-05,4.14894]
[1780582292569,52.84,64326.1,41.2,0.04417,4e-05,4.14894]
[1780582293147,52.84,64322.97,41.2,0.04404,4e-05,4.13909]
[1780582293933,52.83,64348.22,41.2,0.04505,4e-05,4.2169]
[1780582297659,52.83,64358.23,41.2,0.04544,4e-05,4.24676]
[1780582299506,52.83,64375.82,41.2,0.04615,4e-05,4.30112]
[1780582300714,52.82,64387.22,41.2,0.04661,4e-05,4.33664]
[1780582301145,52.82,64387.22,41.2,0.04661,4e-05,4.33664]
[1780582301567,52.82,64387.22,41.2,0.04661,4e-05,4.33664]
[1780582301673,52.82,64401.4,41.2,0.04719,4e-05,4.38115]
[1780582302894,52.8,64410.44,41.2,0.04749,4e-05,4.40403]
[1780582303024,52.8,64410.44,41.2,0.04749,4e-05,4.40403]
[1780582303098,52.8,64410.44,41.2,0.04749,4e-05,4.40403]
[1780582303259,52.8,64410.44,41.2,0.04749,4e-05,4.40403]
[1780582303322,52.8,64410.44,41.2,0.04749,4e-05,4.40403]
[1780582304091,52.79,64413.02,41.2,0.04759,4e-05,4.41165]
[1780582304139,52.79,64413.02,41.2,0.04759,4e-05,4.41165]
[1780582304655,52.77,64414.9,41.2,0.04759,4e-05,4.41121]
[1780582305181,52.77,64414.9,41.2,0.04759,4e-05,4.41121]
[1780582305494,52.77,64414.9,41.2,0.04759,4e-05,4.41121]
[1780582305592,52.77,64414.9,41.2,0.04759,4e-05,4.41121]
[1780582305712,52.77,64414.9,41.2,0.04759,4e-05,4.41121]
[1780582305896,52.77,64412.52,41.2,0.04748,4e-05,4.40328]
[1780582305958,52.77,64412.52,41.2,0.04748,4e-05,4.40328]
[1780582306697,52.77,64412.52,41.2,0.04748,4e-05,4.40328]
[1780582306846,52.76,64412.91,41.2,0.04749,4e-05,4.40423]
[1780582306965,52.76,64412.91,41.2,0.04749,4e-05,4.40423]
[1780582307070,52.76,64412.91,41.2,0.04749,4e-05,4.40423]
[1780582307362,52.76,64414.83,41.2,0.04757,4e-05,4.41008]
[1780582307993,52.76,64414.83,41.2,0.04757,4e-05,4.41008]
[1780582308101,52.76,64414.83,41.2,0.04757,4e-05,4.41008]
[1780582308485,52.76,64414.83,41.2,0.04757,4e-05,4.41008]
[1780582308739,52.76,64414.83,41.2,0.04757,4e-05,4.41008]
[1780582308742,52.76,64413.76,41.2,0.04752,4e-05,4.40601]
[1780582309230,52.76,64413.76,41.2,0.04752,4e-05,4.40601]
[1780582309782,52.76,64418.29,41.2,0.0477,4e-05,4.42023]
[1780582309979,52.76,64418.29,41.2,0.0477,4e-05,4.42023]
[1780582310179,52.76,64418.29,41.2,0.0477,4e-05,4.42023]
[1780582310394,52.76,64418.29,41.2,0.0477,4e-05,4.42023]
[1780582310479,52.76,64418.29,41.2,0.0477,4e-05,4.42023]
[1780582310570,52.76,64422.76,41.2,0.04789,4e-05,4.43426]
[1780582311710,52.76,64422.76,41.2,0.04789,4e-05,4.43426]
[1780582312334,52.73,64417.59,41.2,0.04758,4e-05,4.41062]
[1780582314242,52.73,64416.9,41.2,0.04754,4e-05,4.40811]
[1780582314347,52.73,64416.9,41.2,0.04754,4e-05,4.40811]
[1780582315165,52.73,64414.8,41.2,0.04745,4e-05,4.40108]
[1780582315627,52.72,64415.08,41.2,0.04746,4e-05,4.4017]
[1780582317713,52.72,64415.91,41.2,0.04748,4e-05,4.40373]
[1780582317282,52.72,64405.81,41.2,0.04705,4e-05,4.37083]
[1780582318540,52.72,64405.81,41.2,0.04705,4e-05,4.37083]
[1780582318678,52.72,64394.62,41.2,0.04658,4e-05,4.33469]
[1780582318934,52.72,64394.62,41.2,0.04658,4e-05,4.33469]
[1780582319105,52.72,64394.62,41.2,0.04658,4e-05,4.33469]
[1780582319737,52.72,64394.62,41.2,0.04658,4e-05,4.33469]
[1780582319754,52.72,64400.59,41.2,0.04682,4e-05,4.3533]
[1780582319950,52.72,64400.59,41.2,0.04682,4e-05,4.3533]
[1780582320182,52.72,64400.59,41.2,0.04682,4e-05,4.3533]
[1780582320547,52.72,64400.59,41.2,0.04682,4e-05,4.3533]
[1780582320603,52.72,64418.31,41.2,0.04757,4e-05,4.40988]
[1780582321035,52.72,64418.31,41.2,0.04757,4e-05,4.40988]
[1780582321702,52.72,64418.31,41.2,0.04757,4e-05,4.40988]
[1780582321091,52.71,64422.63,41.2,0.04775,4e-05,4.42354]
[1780582321849,52.71,64422.63,41.2,0.04775,4e-05,4.42354]
[1780582322445,52.71,64422.63,41.2,0.04775,4e-05,4.42354]
[1780582323135,52.71,64422.77,41.2,0.04774,4e-05,4.42337]
[1780582323233,52.71,64422.77,41.2,0.04774,4e-05,4.42337]
[1780582323545,52.71,64422.77,41.2,0.04774,4e-05,4.42337]
[1780582323637,52.68,64428.03,41.2,0.04788,4e-05,4.43379]
[1780582324046,52.68,64428.03,41.2,0.04788,4e-05,4.43379]
[1780582324092,52.68,64428.03,41.2,0.04788,4e-05,4.43379]
[1780582324716,52.68,64430.25,41.2,0.04797,4e-05,4.44061]
[1780582326650,52.68,64416.62,41.2,0.04739,4e-05,4.39683]
[1780582327391,52.68,64416.62,41.2,0.04739,4e-05,4.39683]
[1780582327495,52.65,64392.94,41.2,0.04631,4e-05,4.31474]
[1780582329222,52.65,64386.18,41.2,0.04603,4e-05,4.29338]
[1780582329779,52.65,64375.98,41.2,0.04561,4e-05,4.26128]
[1780582330104,52.65,64375.98,41.2,0.04561,4e-05,4.26128]
[1780582330597,52.65,64357.41,41.2,0.04485,4e-05,4.20264]
[1780582332842,52.65,64365.34,41.2,0.04517,4e-05,4.22713]
[1780582333207,52.65,64376.15,41.2,0.04561,4e-05,4.26082]
[1780582336221,52.65,64372.81,41.2,0.04546,4e-05,4.24988]
[1780582336227,52.65,64381.62,41.2,0.04582,4e-05,4.27736]
[1780582336864,52.65,64381.62,41.2,0.04582,4e-05,4.27736]
[1780582337253,52.65,64381.62,41.2,0.04582,4e-05,4.27736]
[1780582337256,52.65,64381.62,41.2,0.04582,4e-05,4.27736]
[1780582337621,52.65,64381.62,41.2,0.04582,4e-05,4.27736]
[1780582337699,52.65,64383.56,41.2,0.0459,4e-05,4.28331]
[1780582338055,52.65,64383.56,41.2,0.0459,4e-05,4.28331]
[1780582342005,52.64,64383.75,41.2,0.04589,4e-05,4.28273]
[1780582342716,52.64,64383.75,41.2,0.04589,4e-05,4.28273]
[1780582347082,52.63,64392.7,41.2,0.04623,4e-05,4.30877]
[1780582347818,52.63,64409.82,41.2,0.04693,4e-05,4.36213]
[1780582351013,52.62,64402.03,41.2,0.04659,4e-05,4.33619]
[1780582351334,52.62,64392.33,41.2,0.04615,4e-05,4.30159]
[1780582352701,52.62,64392.33,41.2,0.04615,4e-05,4.30159]
[1780582353392,52.62,64397.93,41.2,0.04637,4e-05,4.31837]
[1780582354276,52.62,64397.93,41.2,0.04637,4e-05,4.31837]
[1780582354468,52.62,64397.93,41.2,0.04637,4e-05,4.31837]
[1780582354641,52.62,64397.93,41.2,0.04637,4e-05,4.31837]
[1780582354737,52.62,64402.27,41.2,0.04654,4e-05,4.33165]
[1780582354922,52.62,64402.27,41.2,0.04654,4e-05,4.33165]
[1780582354964,52.62,64402.27,41.2,0.04654,4e-05,4.33165]
[1780582355073,52.62,64402.27,41.2,0.04654,4e-05,4.33165]
[1780582355335,52.62,64402.27,41.2,0.04654,4e-05,4.33165]
[1780582355588,52.62,64402.27,41.2,0.04654,4e-05,4.33165]
[1780582356027,52.61,64409.04,41.2,0.04682,4e-05,4.35285]
[1780582356724,52.61,64411.8,41.2,0.04692,4e-05,4.36089]
[1780582357168,52.61,64411.8,41.2,0.04692,4e-05,4.36089]
[1780582357551,52.61,64411.8,41.2,0.04692,4e-05,4.36089]
[1780582357626,52.61,64424.79,41.2,0.04747,4e-05,4.40245]
[1780582358018,52.61,64424.79,41.2,0.04747,4e-05,4.40245]
[1780582358377,52.61,64424.79,41.2,0.04747,4e-05,4.40245]
[1780582358817,52.61,64424.79,41.2,0.04747,4e-05,4.40245]
[1780582359517,52.61,64432.47,41.2,0.04779,4e-05,4.42655]
[1780582359855,52.61,64432.47,41.2,0.04779,4e-05,4.42655]
[1780582359550,52.61,64430.75,41.2,0.04772,4e-05,4.42101]
[1780582360829,52.61,64430.75,41.2,0.04772,4e-05,4.42101]
[1780582360874,52.61,64430.16,41.2,0.04768,4e-05,4.41849]
[1780582361215,52.61,64430.16,41.2,0.04768,4e-05,4.41849]
[1780582361385,52.61,64430.16,41.2,0.04768,4e-05,4.41849]
[1780582365209,52.6,64428.54,41.2,0.0476,4e-05,4.41209]
[1780582365401,52.6,64428.54,41.2,0.0476,4e-05,4.41209]
[1780582365618,52.6,64428.54,41.2,0.0476,4e-05,4.41209]
[1780582365953,52.6,64420.23,41.2,0.04725,4e-05,4.38543]
[1780582366578,52.6,64420.23,41.2,0.04725,4e-05,4.38543]
[1780582367360,52.6,64421.86,41.2,0.04731,4e-05,4.39036]
[1780582367894,52.6,64424.6,41.2,0.04742,4e-05,4.39829]
[1780582368318,52.6,64424.6,41.2,0.04742,4e-05,4.39829]
[1780582369577,52.59,64419.42,41.2,0.04719,4e-05,4.38109]
[1780582369595,52.59,64419.42,41.2,0.04719,4e-05,4.38109]
[1780582369603,52.59,64419.02,41.2,0.04717,4e-05,4.37981]
[1780582370126,52.59,64419.02,41.2,0.04717,4e-05,4.37981]
[1780582370259,52.59,64419.02,41.2,0.04717,4e-05,4.37981]
[1780582370482,52.59,64420.18,41.2,0.04721,4e-05,4.38294]
[1780582371839,52.59,64420.18,41.2,0.04721,4e-05,4.38294]
[1780582372230,52.59,64422.18,41.2,0.04728,4e-05,4.38818]
[1780582374302,52.58,64426.48,41.2,0.04745,4e-05,4.40076]
[1780582374510,52.58,64428.19,41.2,0.04752,4e-05,4.40625]
[1780582376719,52.58,64431.01,41.2,0.04763,4e-05,4.41504]
[1780582376821,52.58,64431.01,41.2,0.04763,4e-05,4.41504]
[1780582378950,52.58,64422.91,41.2,0.04728,4e-05,4.38817]
[1780582379253,52.58,64422.91,41.2,0.04728,4e-05,4.38817]
[1780582381424,52.57,64420.28,41.2,0.04716,4e-05,4.37919]
[1780582381727,52.57,64420.75,41.2,0.04718,4e-05,4.38047]
[1780582382575,52.57,64409.31,41.2,0.04669,4e-05,4.34338]
[1780582382973,52.57,64409.31,41.2,0.04669,4e-05,4.34338]
[1780582383329,52.57,64409.31,41.2,0.04669,4e-05,4.34338]
[1780582383643,52.57,64409.31,41.2,0.04669,4e-05,4.34338]
[1780582383884,52.57,64409.31,41.2,0.04669,4e-05,4.34338]
[1780582383888,52.57,64409.31,41.2,0.04669,4e-05,4.34338]
[1780582383910,52.57,64399.67,41.2,0.04628,4e-05,4.31185]
[1780582384244,52.57,64399.67,41.2,0.04628,4e-05,4.31185]
[1780582384788,52.56,64389.2,41.2,0.04584,4e-05,4.27829]
[1780582385453,52.56,64389.2,41.2,0.04584,4e-05,4.27829]
[1780582385492,52.56,64389.2,41.2,0.04584,4e-05,4.27829]
[1780582385834,52.56,64379.02,41.2,0.04542,4e-05,4.24626]
[1780582386604,52.56,64364.97,41.2,0.04485,4e-05,4.20191]
[1780582387634,52.56,64364.97,41.2,0.04485,4e-05,4.20191]
[1780582387790,52.56,64379.37,41.2,0.04543,4e-05,4.2466]
[1780582388195,52.56,64379.37,41.2,0.04543,4e-05,4.2466]
[1780582388232,52.56,64379.37,41.2,0.04543,4e-05,4.2466]
[1780582388687,52.56,64379.37,41.2,0.04543,4e-05,4.2466]
[1780582388701,52.56,64401.42,41.2,0.04633,4e-05,4.31584]
[1780582389625,52.56,64413.5,41.2,0.04683,4e-05,4.35426]
[1780582390262,52.56,64413.5,41.2,0.04683,4e-05,4.35426]
[1780582392331,52.54,64419.21,41.2,0.047,4e-05,4.36666]
[1780582392656,52.51,64428.94,41.2,0.04733,4e-05,4.39249]
[1780582394874,52.49,64430.83,41.2,0.04734,4e-05,4.39311]
[1780582394922,52.49,64431.51,41.2,0.04735,4e-05,4.39411]
[1780582396112,52.49,64434.27,41.2,0.04747,4e-05,4.40298]
[1780582396388,52.49,64434.27,41.2,0.04747,4e-05,4.40298]
[1780582396685,52.48,64438.43,41.2,0.04764,4e-05,4.41612]
[1780582398789,52.48,64433.81,41.2,0.04743,4e-05,4.40002]
[1780582398798,52.48,64435.56,41.2,0.0475,4e-05,4.40504]
[1780582399399,52.48,64435.56,41.2,0.0475,4e-05,4.40504]
[1780582399712,52.48,64436.81,41.2,0.04755,4e-05,4.40907]
[1780582403061,52.47,64435.84,41.2,0.04748,4e-05,4.40352]
[1780582403786,52.47,64435.84,41.2,0.04748,4e-05,4.40352]
[1780582404858,52.47,64436.84,41.2,0.04751,4e-05,4.40647]
[1780582406290,52.42,64428.36,41.2,0.047,4e-05,4.36742]
[1780582406741,52.42,64428.36,41.2,0.047,4e-05,4.36742]
[1780582406765,52.39,64430.17,41.2,0.047,4e-05,4.36788]
[1780582407772,52.39,64430.17,41.2,0.047,4e-05,4.36788]
[1780582407875,52.39,64430.17,41.2,0.047,4e-05,4.36788]
[1780582408447,52.39,64437.45,41.2,0.04731,4e-05,4.39106]
[1780582408756,52.39,64437.45,41.2,0.04731,4e-05,4.39106]
[1780582408779,52.37,64433.77,41.2,0.04707,4e-05,4.37357]
[1780582410714,52.37,64431.96,41.2,0.04699,4e-05,4.36722]
[1780582410801,52.36,64419.11,41.2,0.04645,4e-05,4.32561]
[1780582411838,52.36,64419.11,41.2,0.04645,4e-05,4.32561]
[1780582411819,52.36,64379.64,41.2,0.04479,4e-05,4.19769]
[1780582412770,52.36,64379.64,41.2,0.04479,4e-05,4.19769]
[1780582412909,52.36,64339.61,41.2,0.04318,4e-05,4.07329]
[1780582414027,52.36,64339.61,41.2,0.04318,4e-05,4.07329]
[1780582414207,52.36,64337.34,41.2,0.04309,4e-05,4.06633]
[1780582414344,52.36,64337.34,41.2,0.04309,4e-05,4.06633]
[1780582414435,52.36,64337.34,41.2,0.04309,4e-05,4.06633]
[1780582414890,52.36,64340.91,41.2,0.04322,4e-05,4.07656]
[1780582415188,52.36,64340.91,41.2,0.04322,4e-05,4.07656]
[1780582415865,52.36,64347.33,41.2,0.04347,4e-05,4.09578]
[1780582416874,52.36,64332.01,41.2,0.04287,4e-05,4.04871]
[1780582417759,52.36,64332.01,41.2,0.04287,4e-05,4.04871]
[1780582417879,52.36,64315.86,41.2,0.04224,4e-05,3.99958]
[1780582418422,52.36,64315.86,41.2,0.04224,4e-05,3.99958]
[1780582419565,52.36,64313.09,41.2,0.04213,4e-05,3.99122]
[1780582419839,52.36,64313.09,41.2,0.04213,4e-05,3.99122]
[1780582420907,52.36,64323.29,41.2,0.04252,4e-05,4.02197]
[1780582421912,52.36,64339.59,41.2,0.04316,4e-05,4.07176]
[1780582422962,52.36,64339.59,41.2,0.04316,4e-05,4.07176]
[1780582423019,52.36,64347.97,41.2,0.04349,4e-05,4.09743]
[1780582424376,52.36,64349.84,41.2,0.04356,4e-05,4.10308]
[1780582425063,52.36,64343.9,41.2,0.04333,4e-05,4.08469]
[1780582425329,52.36,64343.9,41.2,0.04333,4e-05,4.08469]
[1780582427006,52.35,64341.76,41.2,0.04324,4e-05,4.07803]
[1780582427398,52.35,64341.61,41.2,0.04324,4e-05,4.07749]
[1780582427924,52.35,64341.61,41.2,0.04324,4e-05,4.07749]
[1780582428007,52.35,64341.61,41.2,0.04324,4e-05,4.07749]
[1780582428949,52.35,64346.3,41.2,0.04342,4e-05,4.09182]
[1780582430992,52.35,64362.45,41.2,0.04406,4e-05,4.14134]
[1780582431991,52.35,64375.95,41.2,0.0446,4e-05,4.18315]
[1780582432174,52.35,64375.95,41.2,0.0446,4e-05,4.18315]
[1780582433854,52.35,64374.14,41.2,0.04452,4e-05,4.17725]
[1780582434738,52.35,64372.44,41.2,0.04445,4e-05,4.17171]
[1780582435757,52.35,64370.9,41.2,0.04439,4e-05,4.16669]
[1780582437485,52.35,64370.68,41.2,0.04437,4e-05,4.16555]
[1780582440335,52.35,64363.59,41.2,0.04408,4e-05,4.14311]
[1780582443472,52.34,64362.67,41.2,0.04404,4e-05,4.13973]
[1780582444610,52.34,64385.26,41.2,0.04494,4e-05,4.20945]
[1780582446104,52.34,64395.21,41.2,0.04534,4e-05,4.24039]
[1780582448521,52.34,64389.98,41.2,0.04512,4e-05,4.22359]
[1780582448605,52.33,64378.95,41.2,0.04467,4e-05,4.18846]
[1780582451260,52.33,64362.29,41.2,0.04399,4e-05,4.13616]
[1780582452242,52.33,64362.29,41.2,0.04399,4e-05,4.13616]
[1780582452870,52.33,64362.29,41.2,0.04399,4e-05,4.13616]
[1780582453240,52.33,64362.84,41.2,0.04401,4e-05,4.13751]
[1780582453705,52.33,64362.84,41.2,0.04401,4e-05,4.13751]
[1780582454769,52.33,64359.83,41.2,0.04388,4e-05,4.12802]
[1780582455390,52.33,64351.2,41.2,0.04354,4e-05,4.10125]
[1780582455501,52.33,64351.2,41.2,0.04354,4e-05,4.10125]
[1780582455576,52.33,64341.11,41.2,0.04314,4e-05,4.07023]
[1780582456203,52.33,64331.06,41.2,0.04274,4e-05,4.0394]
[1780582457157,52.33,64331.06,41.2,0.04274,4e-05,4.0394]
[1780582457209,52.33,64333.28,41.2,0.04283,4e-05,4.04571]
[1780582461257,52.33,64346.33,41.2,0.04334,4e-05,4.08549]
[1780582462989,52.33,64346.33,41.2,0.04334,4e-05,4.08549]
[1780582464827,52.33,64353.61,41.2,0.04362,4e-05,4.10774]
[1780582467125,52.32,64342.33,41.2,0.04317,4e-05,4.07267]
[1780582467130,52.32,64342.33,41.2,0.04317,4e-05,4.07267]
[1780582467954,52.32,64342.33,41.2,0.04317,4e-05,4.07267]
[1780582469256,52.32,64345.91,41.2,0.04331,4e-05,4.0835]
[1780582469777,52.32,64345.91,41.2,0.04331,4e-05,4.0835]
[1780582470327,52.32,64335.24,41.2,0.04288,4e-05,4.05015]
[1780582472341,52.32,64325.76,41.2,0.04248,4e-05,4.0179]
[1780582473271,52.32,64325.76,41.2,0.04248,4e-05,4.0179]
[1780582473965,52.32,64325.76,41.2,0.04248,4e-05,4.0179]
[1780582474265,52.32,64334.14,41.2,0.04281,4e-05,4.04342]
[1780582474355,52.32,64334.42,41.2,0.04282,4e-05,4.04427]
[1780582475243,52.32,64334.42,41.2,0.04282,4e-05,4.04427]
[1780582475362,52.32,64327.65,41.2,0.04255,4e-05,4.02315]
[1780582476196,52.32,64327.65,41.2,0.04255,4e-05,4.02315]
[1780582476829,52.32,64327.65,41.2,0.04255,4e-05,4.02315]
[1780582477439,52.32,64323.65,41.2,0.04238,4e-05,4.01052]
[1780582477480,52.32,64324.17,41.2,0.0424,4e-05,4.0121]
[1780582478765,52.32,64324.17,41.2,0.0424,4e-05,4.0121]
[1780582478856,52.31,64335.26,41.2,0.04283,4e-05,4.04549]
[1780582482411,52.31,64347.76,41.2,0.04332,4e-05,4.08366]
[1780582485114,52.31,64346.78,41.2,0.04328,4e-05,4.08057]
[1780582486073,52.31,64338.64,41.2,0.04296,4e-05,4.05552]
[1780582486128,52.31,64338.64,41.2,0.04296,4e-05,4.05552]
[1780582485432,52.31,64329.92,41.2,0.04262,4e-05,4.02881]
[1780582486954,52.31,64318.69,41.2,0.04217,4e-05,3.99375]
[1780582487446,52.31,64307.82,41.2,0.04175,4e-05,3.9609]
[1780582488844,52.31,64307.82,41.2,0.04175,4e-05,3.9609]
[1780582488887,52.31,64311.14,41.2,0.04187,4e-05,3.97019]
[1780582494651,52.31,64316.51,41.2,0.04208,4e-05,3.98684]
[1780582494755,52.31,64317.24,41.2,0.04211,4e-05,3.98912]
[1780582495265,52.31,64317.24,41.2,0.04211,4e-05,3.98912]
[1780582495505,52.31,64315.14,41.2,0.04203,4e-05,3.98283]
[1780582498552,52.31,64320.61,41.2,0.04224,4e-05,3.99954]
[1780582498558,52.31,64320.61,41.2,0.04224,4e-05,3.99954]
[1780582500224,52.31,64319.6,41.2,0.0422,4e-05,3.99658]
[1780582501042,52.31,64319.6,41.2,0.0422,4e-05,3.99658]
[1780582501681,52.31,64318.36,41.2,0.04215,4e-05,3.99243]
[1780582501759,52.31,64319.87,41.2,0.04221,4e-05,3.99707]
[1780582503035,52.31,64319.87,41.2,0.04221,4e-05,3.99707]
[1780582503145,52.31,64311.09,41.2,0.04187,4e-05,3.97012]
[1780582503671,52.31,64311.09,41.2,0.04187,4e-05,3.97012]
[1780582503725,52.31,64312.32,41.2,0.04192,4e-05,3.97393]
[1780582504927,52.31,64312.32,41.2,0.04192,4e-05,3.97393]
[1780582504958,52.3,64300.41,41.2,0.04145,4e-05,3.93772]
[1780582505449,52.3,64300.41,41.2,0.04145,4e-05,3.93772]
[1780582505581,52.31,64293.63,41.2,0.0412,4e-05,3.91755]
[1780582508435,52.3,64301.86,41.2,0.0415,4e-05,3.9417]
[1780582508601,52.3,64310.35,41.2,0.04183,4e-05,3.96695]
[1780582510069,52.3,64310.35,41.2,0.04183,4e-05,3.96695]
[1780582510158,52.3,64306.85,41.2,0.04169,4e-05,3.9565]
[1780582512947,52.3,64296.19,41.2,0.04127,4e-05,3.92353]
[1780582513403,52.3,64296.19,41.2,0.04127,4e-05,3.92353]
[1780582513630,52.3,64296.19,41.2,0.04127,4e-05,3.92353]
[1780582514082,52.3,64296.19,41.2,0.04127,4e-05,3.92353]
[1780582513738,52.3,64274.01,41.2,0.04043,4e-05,3.85746]
[1780582514857,52.3,64274.01,41.2,0.04043,4e-05,3.85746]
[1780582514923,52.3,64260.17,41.2,0.03991,4e-05,3.81617]
[1780582515982,52.3,64260.17,41.2,0.03991,4e-05,3.81617]
[1780582516255,52.3,64260.17,41.2,0.03991,4e-05,3.81617]
[1780582516074,52.3,64275.86,41.2,0.0405,4e-05,3.8625]
[1780582516847,52.3,64275.86,41.2,0.0405,4e-05,3.8625]
[1780582518358,52.3,64282.25,41.2,0.04074,4e-05,3.88164]
[1780582518518,52.3,64282.25,41.2,0.04074,4e-05,3.88164]
[1780582518951,52.3,64282.25,41.2,0.04074,4e-05,3.88164]
[1780582522218,52.29,64277.01,41.2,0.04053,4e-05,3.8653]
[1780582522431,52.29,64277.01,41.2,0.04053,4e-05,3.8653]
[1780582525228,52.29,64264.47,41.2,0.04006,4e-05,3.82787]
[1780582527072,52.29,64272.76,41.2,0.04037,4e-05,3.85236]
[1780582527264,52.29,64272.76,41.2,0.04037,4e-05,3.85236]
[1780582527084,52.29,64281.72,41.2,0.04071,4e-05,3.87885]
[1780582527775,52.29,64273.88,41.2,0.04041,4e-05,3.85543]
[1780582528495,52.29,64273.88,41.2,0.04041,4e-05,3.85543]
[1780582529672,52.29,64280.21,41.2,0.04064,4e-05,3.87401]
[1780582530077,52.29,64298.79,41.2,0.04135,4e-05,3.92956]
[1780582531834,52.29,64318.99,41.2,0.0421,4e-05,3.98739]
[1780582533867,52.29,64326.17,41.2,0.04238,4e-05,4.00933]
[1780582533916,52.29,64326.17,41.2,0.04238,4e-05,4.00933]
[1780582534078,52.29,64317.43,41.2,0.04204,4e-05,3.98289]
[1780582534264,52.29,64317.43,41.2,0.04204,4e-05,3.98289]
[1780582534431,52.29,64317.43,41.2,0.04204,4e-05,3.98289]
[1780582534870,52.29,64317.43,41.2,0.04204,4e-05,3.98289]
[1780582535119,52.29,64317.43,41.2,0.04204,4e-05,3.98289]
[1780582536101,52.29,64321.54,41.2,0.04219,4e-05,3.99501]
[1780582536281,52.29,64321.54,41.2,0.04219,4e-05,3.99501]
[1780582536439,52.29,64319.44,41.2,0.04211,4e-05,3.98865]
[1780582536670,52.29,64319.44,41.2,0.04211,4e-05,3.98865]
[1780582536906,52.29,64319.44,41.2,0.04211,4e-05,3.98865]
[1780582536971,52.29,64329.25,41.2,0.04249,4e-05,4.01805]
[1780582537687,52.29,64329.25,41.2,0.04249,4e-05,4.01805]
[1780582537891,52.29,64331.53,41.2,0.04257,4e-05,4.02462]
[1780582538896,52.29,64331.53,41.2,0.04257,4e-05,4.02462]
[1780582538912,52.29,64331.53,41.2,0.04257,4e-05,4.02462]
[1780582539026,52.29,64323.67,41.2,0.04227,4e-05,4.00074]
[1780582539912,52.29,64313.17,41.2,0.04186,4e-05,3.96898]
[1780582541926,52.28,64326.03,41.2,0.04235,4e-05,4.0072]
[1780582542843,52.28,64326.03,41.2,0.04235,4e-05,4.0072]
[1780582542933,52.28,64321.14,41.2,0.04215,4e-05,3.992]
[1780582543663,52.28,64321.14,41.2,0.04215,4e-05,3.992]
[1780582543949,52.28,64321.14,41.2,0.04215,4e-05,3.992]
[1780582544020,52.28,64321.14,41.2,0.04215,4e-05,3.992]
[1780582544115,52.28,64322.12,41.2,0.04218,4e-05,3.99419]
[1780582544909,52.28,64322.12,41.2,0.04218,4e-05,3.99419]
[1780582544947,52.28,64325.74,41.2,0.04232,4e-05,4.00518]
[1780582547562,52.28,64325.38,41.2,0.0423,4e-05,4.00375]
[1780582547995,52.28,64325.38,41.2,0.0423,4e-05,4.00375]
[1780582549089,52.28,64327.4,41.2,0.04238,4e-05,4.00994]
[1780582549180,52.28,64338.31,41.2,0.0428,4e-05,4.04284]
[1780582549731,52.28,64338.31,41.2,0.0428,4e-05,4.04284]
[1780582549982,52.28,64332.76,41.2,0.04259,4e-05,4.0259]
[1780582551054,52.28,64332.76,41.2,0.04259,4e-05,4.0259]
[1780582551118,52.28,64334.99,41.2,0.04267,4e-05,4.03271]
[1780582551704,52.28,64334.99,41.2,0.04267,4e-05,4.03271]
[1780582552126,52.28,64337.38,41.2,0.04277,4e-05,4.04001]
[1780582552655,52.28,64337.38,41.2,0.04277,4e-05,4.04001]
[1780582552837,52.28,64337.38,41.2,0.04277,4e-05,4.04001]
[1780582553004,52.28,64338.53,41.2,0.04281,4e-05,4.04353]
[1780582553404,52.28,64338.53,41.2,0.04281,4e-05,4.04353]
[1780582553744,52.28,64338.53,41.2,0.04281,4e-05,4.04353]
[1780582553887,52.28,64338.53,41.2,0.04281,4e-05,4.04353]
[1780582554010,52.28,64333.1,41.2,0.0426,4e-05,4.02693]
[1780582554281,52.28,64333.1,41.2,0.0426,4e-05,4.02693]
[1780582554462,52.28,64333.1,41.2,0.0426,4e-05,4.02693]
[1780582555021,52.28,64326.41,41.2,0.04234,4e-05,4.00657]
[1780582555294,52.28,64326.41,41.2,0.04234,4e-05,4.00657]
[1780582558043,52.27,64308.37,41.2,0.04162,4e-05,3.95046]
[1780582563089,52.27,64304.38,41.2,0.04145,4e-05,3.93727]
[1780582568123,52.26,64301.58,41.2,0.04133,4e-05,3.92715]
[1780582570141,52.26,64280.18,41.2,0.04051,4e-05,3.86303]
[1780582570695,52.26,64280.18,41.2,0.04051,4e-05,3.86303]
[1780582576057,52.25,64279.55,41.2,0.04047,4e-05,3.86004]
[1780582577190,52.25,64302.54,41.2,0.04134,4e-05,3.92846]
[1780582577324,52.25,64302.54,41.2,0.04134,4e-05,3.92846]
[1780582578196,52.25,64305.37,41.2,0.04145,4e-05,3.93693]
[1780582578751,52.25,64305.37,41.2,0.04145,4e-05,3.93693]
[1780582579204,52.25,64296.98,41.2,0.04113,4e-05,3.91148]
[1780582579367,52.25,64296.98,41.2,0.04113,4e-05,3.91148]
[1780582581734,52.25,64292.36,41.2,0.04094,4e-05,3.8972]
[1780582583657,52.25,64282.0,41.2,0.04055,4e-05,3.86591]
[1780582586488,52.24,64289.91,41.2,0.04084,4e-05,3.88889]
[1780582587270,52.24,64279.43,41.2,0.04044,4e-05,3.85751]
[1780582592307,52.24,64292.11,41.2,0.04088,4e-05,3.89145]
[1780582593226,52.24,64292.11,41.2,0.04088,4e-05,3.89145]
[1780582593300,52.24,64292.11,41.2,0.04088,4e-05,3.89145]
[1780582593321,52.24,64305.75,41.2,0.04139,4e-05,3.93194]
[1780582594032,52.24,64305.75,41.2,0.04139,4e-05,3.93194]
[1780582594324,52.24,64305.67,41.2,0.04139,4e-05,3.9317]
[1780582596339,52.24,64284.64,41.2,0.04059,4e-05,3.86876]
[1780582596476,52.24,64284.64,41.2,0.04059,4e-05,3.86876]
[1780582598353,52.24,64296.52,41.2,0.04103,4e-05,3.90355]
[1780582600212,52.23,64300.46,41.2,0.04118,4e-05,3.91511]
[1780582601362,52.23,64305.58,41.2,0.04137,4e-05,3.93021]
[1780582601377,52.23,64293.33,41.2,0.0409,4e-05,3.89327]
[1780582602903,52.23,64287.56,41.2,0.04068,4e-05,3.87586]
[1780582605022,52.23,64290.95,41.2,0.04081,4e-05,3.88557]
[1780582605405,52.23,64280.51,41.2,0.04041,4e-05,3.85433]
[1780582609460,52.23,64298.52,41.2,0.04108,4e-05,3.90735]
[1780582610677,52.23,64298.52,41.2,0.04108,4e-05,3.90735]
[1780582611395,52.23,64307.32,41.2,0.04142,4e-05,3.93365]
[1780582612827,52.23,64315.16,41.2,0.04172,4e-05,3.95726]
[1780582613002,52.23,64325.38,41.2,0.04211,4e-05,3.98829]
[1780582615522,52.23,64326.36,41.2,0.04215,4e-05,3.9914]
[1780582616082,52.23,64324.37,41.2,0.04208,4e-05,3.98543]
[1780582616816,52.23,64324.37,41.2,0.04208,4e-05,3.98543]
[1780582618236,52.23,64318.92,41.2,0.04186,4e-05,3.96857]
[1780582620386,52.22,64307.92,41.2,0.04142,4e-05,3.93414]
[1780582622017,52.22,64291.08,41.2,0.04078,4e-05,3.88348]
[1780582622900,52.22,64291.08,41.2,0.04078,4e-05,3.88348]
[1780582624289,52.22,64298.16,41.2,0.04104,4e-05,3.90441]
[1780582624307,52.22,64312.31,41.2,0.04158,4e-05,3.94664]
[1780582625308,52.22,64329.75,41.2,0.04225,4e-05,3.99916]
[1780582626965,52.22,64333.92,41.2,0.04241,4e-05,4.01188]
[1780582627052,52.22,64323.84,41.2,0.04202,4e-05,3.98127]
[1780582628953,52.22,64321.63,41.2,0.04194,4e-05,3.97467]
[1780582629164,52.21,64310.07,41.2,0.04149,4e-05,3.93944]
[1780582630161,52.21,64310.07,41.2,0.04149,4e-05,3.93944]
[1780582630230,52.21,64298.54,41.2,0.04105,4e-05,3.90456]
[1780582630622,52.21,64283.71,41.2,0.04048,4e-05,3.86014]
[1780582634288,52.21,64261.95,41.2,0.03966,4e-05,3.79544]
[1780582637711,52.21,64266.48,41.2,0.03983,4e-05,3.80862]
[1780582638219,52.21,64254.66,41.2,0.03939,4e-05,3.77386]
[1780582643237,52.21,64258.98,41.2,0.03955,4e-05,3.78649]
[1780582644459,52.21,64263.82,41.2,0.03973,4e-05,3.80063]
[1780582644548,52.21,64263.82,41.2,0.03973,4e-05,3.80063]
[1780582645667,52.21,64272.91,41.2,0.04007,4e-05,3.82723]
[1780582650111,52.21,64275.9,41.2,0.04017,4e-05,3.83572]
[1780582653236,52.21,64281.24,41.2,0.04034,4e-05,3.84799]
[1780582658685,52.2,64283.05,41.2,0.04039,4e-05,3.85243]
[1780582660982,52.2,64291.99,41.2,0.04073,4e-05,3.87868]
[1780582661825,52.2,64295.05,41.2,0.04084,4e-05,3.88741]
[1780582661861,52.2,64295.05,41.2,0.04084,4e-05,3.88741]
[1780582662470,52.2,64308.22,41.2,0.04134,4e-05,3.92701]
[1780582663369,52.2,64308.22,41.2,0.04134,4e-05,3.92701]
[1780582663420,52.2,64329.89,41.2,0.04217,4e-05,3.99252]
[1780582663687,52.2,64329.89,41.2,0.04217,4e-05,3.99252]
[1780582664301,52.2,64329.89,41.2,0.04217,4e-05,3.99252]
[1780582664433,52.2,64345.65,41.2,0.04279,4e-05,4.04056]
[1780582666728,52.2,64348.08,41.2,0.04289,4e-05,4.04797]
[1780582666736,52.2,64348.08,41.2,0.04289,4e-05,4.04797]
[1780582667032,52.2,64348.08,41.2,0.04289,4e-05,4.04797]
[1780582667373,52.2,64348.08,41.2,0.04289,4e-05,4.04797]
[1780582667787,52.2,64346.54,41.2,0.04282,4e-05,4.04301]
[1780582667799,52.2,64346.54,41.2,0.04282,4e-05,4.04301]
[1780582668315,52.2,64346.54,41.2,0.04282,4e-05,4.04301]
[1780582668989,52.2,64344.2,41.2,0.04272,4e-05,4.0354]
[1780582672900,52.2,64351.72,41.2,0.04302,4e-05,4.05837]
[1780582676408,52.2,64355.43,41.2,0.04316,4e-05,4.06967]
[1780582676627,52.19,64356.39,41.2,0.0432,4e-05,4.07251]
[1780582677495,52.19,64356.39,41.2,0.0432,4e-05,4.07251]
[1780582678583,52.19,64363.53,41.2,0.04348,4e-05,4.09443]
[1780582680322,52.19,64361.54,41.2,0.0434,4e-05,4.08821]
[1780582680661,52.19,64361.54,41.2,0.0434,4e-05,4.08821]
[1780582681474,52.19,64360.38,41.2,0.04335,4e-05,4.08455]
[1780582681502,52.19,64341.25,41.2,0.0426,4e-05,4.02578]
[1780582682304,52.19,64326.35,41.2,0.04202,4e-05,3.98045]
[1780582683459,52.19,64326.35,41.2,0.04202,4e-05,3.98045]
[1780582683470,52.19,64312.25,41.2,0.04147,4e-05,3.93756]
[1780582684033,52.19,64300.15,41.2,0.04101,4e-05,3.90097]
[1780582684949,52.19,64300.15,41.2,0.04101,4e-05,3.90097]
[1780582685190,52.19,64300.15,41.2,0.04101,4e-05,3.90097]
[1780582685285,52.19,64300.15,41.2,0.04101,4e-05,3.90097]
[1780582685916,52.19,64296.6,41.2,0.04087,4e-05,3.89014]
[1780582685987,52.19,64296.6,41.2,0.04087,4e-05,3.89014]
[1780582686978,52.19,64289.87,41.2,0.04061,4e-05,3.86988]
[1780582687285,52.19,64289.87,41.2,0.04061,4e-05,3.86988]
[1780582687400,52.19,64289.87,41.2,0.04061,4e-05,3.86988]
[1780582687438,52.19,64271.72,41.2,0.03993,4e-05,3.81596]
[1780582688114,52.19,64271.72,41.2,0.03993,4e-05,3.81596]
[1780582688174,52.19,64271.72,41.2,0.03993,4e-05,3.81596]
[1780582688624,52.19,64266.97,41.2,0.03975,4e-05,3.8019]
[1780582689579,52.19,64259.34,41.2,0.03947,4e-05,3.77945]
[1780582689825,52.19,64259.34,41.2,0.03947,4e-05,3.77945]
[1780582689843,52.19,64259.34,41.2,0.03947,4e-05,3.77945]
[1780582690056,52.19,64259.34,41.2,0.03947,4e-05,3.77945]
[1780582690108,52.19,64259.34,41.2,0.03947,4e-05,3.77945]
[1780582690226,52.19,64245.3,41.2,0.03896,4e-05,3.73848]
[1780582691525,52.19,64245.3,41.2,0.03896,4e-05,3.73848]
[1780582691932,52.19,64246.94,41.2,0.03902,4e-05,3.74327]
[1780582692003,52.19,64246.94,41.2,0.03902,4e-05,3.74327]
[1780582692046,52.19,64246.94,41.2,0.03902,4e-05,3.74327]
[1780582692326,52.19,64246.94,41.2,0.03902,4e-05,3.74327]
[1780582692379,52.19,64246.94,41.2,0.03902,4e-05,3.74327]
[1780582693957,52.19,64244.33,41.2,0.03892,4e-05,3.73575]
[1780582694020,52.19,64244.33,41.2,0.03892,4e-05,3.73575]
[1780582694046,52.19,64244.33,41.2,0.03892,4e-05,3.73575]
[1780582694307,52.19,64244.33,41.2,0.03892,4e-05,3.73575]
[1780582697450,52.19,64242.8,41.2,0.03887,4e-05,3.73144]
[1780582697521,52.19,64232.62,41.2,0.0385,4e-05,3.70201]
[1780582699134,52.19,64216.77,41.2,0.03795,4e-05,3.65783]
[1780582699755,52.19,64216.77,41.2,0.03795,4e-05,3.65783]
[1780582699840,52.19,64216.77,41.2,0.03795,4e-05,3.65783]
[1780582700576,52.19,64216.77,41.2,0.03795,4e-05,3.65783]
[1780582700179,52.19,64206.49,41.2,0.03758,4e-05,3.62846]
[1780582701262,52.19,64206.49,41.2,0.03758,4e-05,3.62846]
[1780582701575,52.19,64206.49,41.2,0.03758,4e-05,3.62846]
[1780582701277,52.2,64178.35,41.2,0.0366,3e-05,3.54906]
[1780582701992,52.2,64178.35,41.2,0.0366,3e-05,3.54906]
[1780582702029,52.2,64178.35,41.2,0.0366,3e-05,3.54906]
[1780582702404,52.2,64178.35,41.2,0.0366,3e-05,3.54906]
[1780582702412,52.2,64178.35,41.2,0.0366,3e-05,3.54906]
[1780582702994,52.21,64171.47,41.2,0.03641,3e-05,3.53339]
[1780582703433,52.21,64171.47,41.2,0.03641,3e-05,3.53339]
[1780582703523,52.23,64175.18,41.2,0.03658,3e-05,3.5474]
[1780582706395,52.23,64177.82,41.2,0.03667,3e-05,3.55463]
[1780582706495,52.23,64176.71,41.2,0.03663,3e-05,3.55148]
[1780582706827,52.23,64176.71,41.2,0.03663,3e-05,3.55148]
[1780582707363,52.23,64176.71,41.2,0.03663,3e-05,3.55148]
[1780582707663,52.23,64176.34,41.2,0.03662,3e-05,3.55077]
[1780582708050,52.23,64176.34,41.2,0.03662,3e-05,3.55077]
[1780582708667,52.23,64179.6,41.2,0.03674,3e-05,3.56026]
[1780582708956,52.23,64179.6,41.2,0.03674,3e-05,3.56026]
[1780582709198,52.23,64179.6,41.2,0.03674,3e-05,3.56026]
[1780582709363,52.23,64179.6,41.2,0.03674,3e-05,3.56026]
[1780582709741,52.23,64185.23,41.2,0.03694,3e-05,3.57642]
[1780582710278,52.23,64185.23,41.2,0.03694,3e-05,3.57642]
[1780582710985,52.23,64184.87,41.2,0.03693,3e-05,3.57569]
[1780582711518,52.23,64184.87,41.2,0.03693,3e-05,3.57569]
[1780582711367,52.23,64198.58,41.2,0.03738,4e-05,3.61142]
[1780582712133,52.23,64198.58,41.2,0.03738,4e-05,3.61142]
[1780582712455,52.23,64198.58,41.2,0.03738,4e-05,3.61142]
[1780582712246,52.23,64212.9,41.2,0.03789,4e-05,3.65222]
[1780582713537,52.23,64212.9,41.2,0.03789,4e-05,3.65222]
[1780582713697,52.23,64212.9,41.2,0.03789,4e-05,3.65222]
[1780582714238,52.23,64213.0,41.2,0.03789,4e-05,3.65251]
[1780582714444,52.23,64213.0,41.2,0.03789,4e-05,3.65251]
[1780582714817,52.23,64206.42,41.2,0.03766,4e-05,3.63401]
[1780582717051,52.23,64205.43,41.2,0.03763,4e-05,3.631]
[1780582717463,52.23,64205.43,41.2,0.03763,4e-05,3.631]
[1780582717793,52.23,64205.43,41.2,0.03763,4e-05,3.631]
[1780582717580,52.23,64194.01,41.2,0.03722,4e-05,3.59856]
[1780582718770,52.23,64186.26,41.2,0.03695,3e-05,3.57686]
[1780582719478,52.23,64186.26,41.2,0.03695,3e-05,3.57686]
[1780582720370,52.24,64175.6,41.2,0.03659,3e-05,3.54743]
[1780582720777,52.24,64175.6,41.2,0.03659,3e-05,3.54743]
[1780582720820,52.24,64175.6,41.2,0.03659,3e-05,3.54743]
[1780582720848,52.24,64175.6,41.2,0.03659,3e-05,3.54743]
[1780582721492,52.24,64175.6,41.2,0.03659,3e-05,3.54743]
[1780582723367,52.24,64180.21,41.2,0.03676,3e-05,3.561]
[1780582723390,52.24,64181.7,41.2,0.03681,3e-05,3.56551]
[1780582724064,52.24,64181.7,41.2,0.03681,3e-05,3.56551]
[1780582724089,52.24,64181.7,41.2,0.03681,3e-05,3.56551]
[1780582724123,52.24,64181.7,41.2,0.03681,3e-05,3.56551]
[1780582724550,52.24,64180.39,41.2,0.03678,3e-05,3.56244]
[1780582724809,52.24,64180.39,41.2,0.03678,3e-05,3.56244]
[1780582725505,52.24,64180.39,41.2,0.03678,3e-05,3.56244]
[1780582725676,52.25,64182.9,41.2,0.03687,3e-05,3.56981]
[1780582726412,52.25,64178.85,41.2,0.03673,3e-05,3.55842]
[1780582726890,52.25,64178.85,41.2,0.03673,3e-05,3.55842]
[1780582727415,52.25,64178.85,41.2,0.03673,3e-05,3.55842]
[1780582728427,52.25,64160.36,41.2,0.03609,3e-05,3.50699]
[1780582728749,52.25,64160.36,41.2,0.03609,3e-05,3.50699]
[1780582729434,52.25,64158.08,41.2,0.03602,3e-05,3.50103]
[1780582729870,52.25,64158.08,41.2,0.03602,3e-05,3.50103]
[1780582730020,52.25,64158.08,41.2,0.03602,3e-05,3.50103]
[1780582730444,52.25,64151.72,41.2,0.0358,3e-05,3.48339]
[1780582731131,52.25,64151.72,41.2,0.0358,3e-05,3.48339]
[1780582731452,52.25,64154.9,41.2,0.03591,3e-05,3.49226]
[1780582733085,52.25,64159.02,41.2,0.03606,3e-05,3.50455]
[1780582733466,52.25,64163.81,41.2,0.03623,3e-05,3.51792]
[1780582736077,52.25,64158.91,41.2,0.03606,3e-05,3.5043]
[1780582736456,52.25,64158.91,41.2,0.03606,3e-05,3.5043]
[1780582736489,52.25,64161.18,41.2,0.03614,3e-05,3.51104]
[1780582738600,52.26,64162.8,41.2,0.0362,3e-05,3.51593]
[1780582743348,52.28,64162.08,41.2,0.03624,3e-05,3.51879]
[1780582743387,52.28,64162.08,41.2,0.03624,3e-05,3.51879]
[1780582744390,52.28,64166.86,41.2,0.03641,3e-05,3.53285]
[1780582744593,52.28,64166.86,41.2,0.03641,3e-05,3.53285]
[1780582744546,52.28,64176.72,41.2,0.03676,3e-05,3.56081]
[1780582744979,52.28,64176.72,41.2,0.03676,3e-05,3.56081]
[1780582746253,52.28,64177.73,41.2,0.03679,3e-05,3.56358]
[1780582746560,52.28,64170.39,41.2,0.03654,3e-05,3.54329]
[1780582747165,52.28,64170.39,41.2,0.03654,3e-05,3.54329]
[1780582747260,52.28,64170.39,41.2,0.03654,3e-05,3.54329]
[1780582749582,52.29,64182.8,41.2,0.03698,3e-05,3.57908]
[1780582749991,52.29,64182.8,41.2,0.03698,3e-05,3.57908]
[1780582750589,52.29,64178.35,41.2,0.03683,3e-05,3.56647]
[1780582753705,52.29,64177.24,41.2,0.03679,3e-05,3.56312]
[1780582754617,52.29,64176.83,41.2,0.03678,3e-05,3.56226]
[1780582755189,52.29,64176.83,41.2,0.03678,3e-05,3.56226]
[1780582755633,52.29,64176.15,41.2,0.03675,3e-05,3.56029]
[1780582756442,52.29,64176.15,41.2,0.03675,3e-05,3.56029]
[1780582756640,52.29,64167.6,41.2,0.03646,3e-05,3.53634]
[1780582757937,52.29,64161.19,41.2,0.03624,3e-05,3.51873]
[1780582758382,52.29,64161.19,41.2,0.03624,3e-05,3.51873]
[1780582758497,52.29,64161.19,41.2,0.03624,3e-05,3.51873]
[1780582758654,52.29,64149.5,41.2,0.03584,3e-05,3.48628]
[1780582759273,52.29,64149.5,41.2,0.03584,3e-05,3.48628]
[1780582760222,52.29,64147.31,41.2,0.03576,3e-05,3.48029]
[1780582762683,52.29,64135.84,41.2,0.03538,3e-05,3.4489]
[1780582763191,52.29,64135.84,41.2,0.03538,3e-05,3.4489]
[1780582764102,52.29,64139.75,41.2,0.03551,3e-05,3.45978]
[1780582764697,52.29,64137.63,41.2,0.03545,3e-05,3.45441]
[1780582764822,52.29,64137.63,41.2,0.03545,3e-05,3.45441]
[1780582764891,52.29,64137.63,41.2,0.03545,3e-05,3.45441]
[1780582765705,52.29,64135.09,41.2,0.03536,3e-05,3.44754]
[1780582767680,52.29,64127.66,41.2,0.03511,3e-05,3.4273]
[1780582767916,52.29,64133.38,41.2,0.03531,3e-05,3.44313]
[1780582768239,52.29,64133.38,41.2,0.03531,3e-05,3.44313]
[1780582768287,52.29,64133.38,41.2,0.03531,3e-05,3.44313]
[1780582768300,52.29,64133.38,41.2,0.03531,3e-05,3.44313]
[1780582768949,52.29,64133.38,41.2,0.03531,3e-05,3.44313]
[1780582772777,52.3,64139.78,41.2,0.0355,3e-05,3.45828]
[1780582776532,52.3,64144.12,41.2,0.03565,3e-05,3.47037]
[1780582776609,52.3,64145.02,41.2,0.03568,3e-05,3.47302]
[1780582777821,52.3,64149.01,41.2,0.03582,3e-05,3.48405]
[1780582778193,52.3,64149.01,41.2,0.03582,3e-05,3.48405]
[1780582778642,52.3,64149.01,41.2,0.03582,3e-05,3.48405]
[1780582778669,52.32,64175.88,41.2,0.0368,3e-05,3.56307]
[1780582779040,52.32,64175.88,41.2,0.0368,3e-05,3.56307]
[1780582779194,52.32,64175.88,41.2,0.0368,3e-05,3.56307]
[1780582779621,52.32,64175.88,41.2,0.0368,3e-05,3.56307]
[1780582779625,52.32,64175.88,41.2,0.0368,3e-05,3.56307]
[1780582779677,52.32,64188.26,41.2,0.03723,4e-05,3.59847]
[1780582780201,52.32,64188.26,41.2,0.03723,4e-05,3.59847]
[1780582780530,52.32,64188.26,41.2,0.03723,4e-05,3.59847]
[1780582780824,52.32,64190.98,41.2,0.03733,4e-05,3.60639]
[1780582781136,52.32,64188.08,41.2,0.03723,4e-05,3.59818]
[1780582782804,52.32,64187.93,41.2,0.03722,4e-05,3.59763]
[1780582783168,52.32,64187.93,41.2,0.03722,4e-05,3.59763]
[1780582783634,52.32,64187.93,41.2,0.03722,4e-05,3.59763]
[1780582783744,52.32,64187.93,41.2,0.03722,4e-05,3.59763]
[1780582783721,52.32,64192.91,41.2,0.0374,4e-05,3.61181]
[1780582784169,52.32,64192.91,41.2,0.0374,4e-05,3.61181]
[1780582784635,52.32,64181.56,41.2,0.037,3e-05,3.57965]
[1780582785331,52.32,64181.56,41.2,0.037,3e-05,3.57965]
[1780582785441,52.32,64181.56,41.2,0.037,3e-05,3.57965]
[1780582785492,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582785882,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582785994,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582786139,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582786233,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582786488,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582786601,52.32,64166.98,41.2,0.03649,3e-05,3.53873]
[1780582786655,52.32,64148.2,41.2,0.03586,3e-05,3.48724]
[1780582786847,52.32,64148.2,41.2,0.03586,3e-05,3.48724]
[1780582787426,52.32,64148.2,41.2,0.03586,3e-05,3.48724]
[1780582787451,52.32,64148.2,41.2,0.03586,3e-05,3.48724]
[1780582787547,52.32,64156.09,41.2,0.03613,3e-05,3.50949]
[1780582789137,52.32,64155.78,41.2,0.03612,3e-05,3.50863]
[1780582789705,52.33,64153.94,41.2,0.03607,3e-05,3.50393]
[1780582790055,52.33,64153.94,41.2,0.03607,3e-05,3.50393]
[1780582790650,52.33,64153.94,41.2,0.03607,3e-05,3.50393]
[1780582790675,52.33,64142.12,41.2,0.03567,3e-05,3.47165]
[1780582790990,52.33,64142.12,41.2,0.03567,3e-05,3.47165]
[1780582791371,52.33,64142.12,41.2,0.03567,3e-05,3.47165]
[1780582792044,52.33,64134.33,41.2,0.03541,3e-05,3.45021]
[1780582794452,52.33,64139.25,41.2,0.03557,3e-05,3.46397]
[1780582796497,52.33,64121.15,41.2,0.03497,3e-05,3.41468]
[1780582796857,52.33,64121.15,41.2,0.03497,3e-05,3.41468]
[1780582797420,52.33,64121.15,41.2,0.03497,3e-05,3.41468]
[1780582797861,52.33,64119.71,41.2,0.03492,3e-05,3.41093]
[1780582798716,52.33,64119.71,41.2,0.03492,3e-05,3.41093]
[1780582799746,52.33,64117.01,41.2,0.03484,3e-05,3.40395]
[1780582800641,52.33,64119.05,41.2,0.03491,3e-05,3.4095]
[1780582802156,52.34,64124.9,41.2,0.03511,3e-05,3.42582]
[1780582802395,52.34,64124.9,41.2,0.03511,3e-05,3.42582]
[1780582803471,52.34,64130.65,41.2,0.0353,3e-05,3.44172]
[1780582804247,52.34,64125.77,41.2,0.03514,3e-05,3.42848]
[1780582805013,52.34,64117.4,41.2,0.03486,3e-05,3.4058]
[1780582806766,52.34,64117.33,41.2,0.03486,3e-05,3.40598]
[1780582807191,52.34,64113.37,41.2,0.03474,3e-05,3.39542]
[1780582807864,52.34,64111.57,41.2,0.03468,3e-05,3.39053]
[1780582808573,52.34,64111.57,41.2,0.03468,3e-05,3.39053]
[1780582809510,52.34,64107.73,41.2,0.03455,3e-05,3.38033]
[1780582809692,52.34,64107.73,41.2,0.03455,3e-05,3.38033]
[1780582811729,52.34,64102.16,41.2,0.03438,3e-05,3.36611]
[1780582811666,52.35,64119.63,41.2,0.03497,3e-05,3.41428]
[1780582812637,52.35,64119.63,41.2,0.03497,3e-05,3.41428]
[1780582812707,52.35,64124.92,41.2,0.03514,3e-05,3.42873]
[1780582813056,52.35,64124.92,41.2,0.03514,3e-05,3.42873]
[1780582813232,52.35,64124.92,41.2,0.03514,3e-05,3.42873]
[1780582813705,52.35,64127.17,41.2,0.03523,3e-05,3.43553]
[1780582814353,52.35,64127.17,41.2,0.03523,3e-05,3.43553]
[1780582814685,52.35,64116.51,41.2,0.03487,3e-05,3.4068]
[1780582817670,52.35,64109.51,41.2,0.03465,3e-05,3.38817]
[1780582818830,52.36,64104.9,41.2,0.03451,3e-05,3.37649]
[1780582821727,52.37,64089.03,41.2,0.03401,3e-05,3.33551]
[1780582822772,52.37,64089.03,41.2,0.03401,3e-05,3.33551]
[1780582824121,52.37,64089.38,41.2,0.03402,3e-05,3.33695]
[1780582824150,52.37,64099.44,41.2,0.03436,3e-05,3.3643]
[1780582826164,52.37,64109.59,41.2,0.0347,3e-05,3.39224]
[1780582827558,52.37,64109.59,41.2,0.0347,3e-05,3.39224]
[1780582828199,52.37,64110.72,41.2,0.03474,3e-05,3.39551]
[1780582828921,52.37,64115.47,41.2,0.0349,3e-05,3.40861]
[1780582830307,52.38,64119.71,41.2,0.03504,3e-05,3.42034]
[1780582831528,52.38,64123.48,41.2,0.03517,3e-05,3.43079]
[1780582834492,52.38,64121.29,41.2,0.03507,3e-05,3.42226]
[1780582837703,52.38,64127.7,41.2,0.03529,3e-05,3.44022]
[1780582839195,52.38,64132.04,41.2,0.03544,3e-05,3.45232]
[1780582840156,52.38,64132.74,41.2,0.03547,3e-05,3.45435]
[1780582842695,52.38,64104.33,41.2,0.03452,3e-05,3.37722]
[1780582843051,52.38,64104.33,41.2,0.03452,3e-05,3.37722]
[1780582843293,52.38,64093.97,41.2,0.03419,3e-05,3.34951]
[1780582844545,52.38,64093.97,41.2,0.03419,3e-05,3.34951]
[1780582845285,52.38,64098.92,41.2,0.03435,3e-05,3.36311]
[1780582845560,52.38,64098.92,41.2,0.03435,3e-05,3.36311]
[1780582845896,52.38,64098.92,41.2,0.03435,3e-05,3.36311]
[1780582846248,52.39,64102.68,41.2,0.03448,3e-05,3.37374]
[1780582846488,52.39,64102.68,41.2,0.03448,3e-05,3.37374]
[1780582846627,52.39,64102.68,41.2,0.03448,3e-05,3.37374]
[1780582846931,52.39,64102.68,41.2,0.03448,3e-05,3.37374]
[1780582847257,52.39,64108.19,41.2,0.03466,3e-05,3.38866]
[1780582847477,52.39,64108.19,41.2,0.03466,3e-05,3.38866]
[1780582847575,52.39,64108.19,41.2,0.03466,3e-05,3.38866]
[1780582847939,52.39,64116.84,41.2,0.03495,3e-05,3.41237]
[1780582848243,52.39,64116.84,41.2,0.03495,3e-05,3.41237]
[1780582848929,52.39,64116.84,41.2,0.03495,3e-05,3.41237]
[1780582849015,52.39,64122.29,41.2,0.03514,3e-05,3.4274]
[1780582849070,52.39,64122.29,41.2,0.03514,3e-05,3.4274]
[1780582849400,52.39,64122.29,41.2,0.03514,3e-05,3.4274]
[1780582849901,52.39,64135.23,41.2,0.03557,3e-05,3.4631]
[1780582850089,52.39,64135.23,41.2,0.03557,3e-05,3.4631]
[1780582850718,52.39,64135.23,41.2,0.03557,3e-05,3.4631]
[1780582850790,52.39,64135.23,41.2,0.03557,3e-05,3.4631]
[1780582851063,52.39,64127.1,41.2,0.0353,3e-05,3.4409]
[1780582851255,52.39,64127.1,41.2,0.0353,3e-05,3.4409]
[1780582851441,52.39,64127.1,41.2,0.0353,3e-05,3.4409]
[1780582851518,52.39,64127.1,41.2,0.0353,3e-05,3.4409]
[1780582852072,52.39,64124.81,41.2,0.03523,3e-05,3.43464]
[1780582852269,52.39,64124.81,41.2,0.03523,3e-05,3.43464]
[1780582854577,52.39,64121.54,41.2,0.03512,3e-05,3.42597]
[1780582855068,52.39,64121.54,41.2,0.03512,3e-05,3.42612]
[1780582855287,52.39,64121.54,41.2,0.03512,3e-05,3.42612]
[1780582857773,52.39,64129.28,41.2,0.03538,3e-05,3.44757]
[1780582860525,52.4,64123.37,41.2,0.03519,3e-05,3.43174]
[1780582861915,52.4,64127.21,41.2,0.03532,3e-05,3.44239]
[1780582862765,52.4,64114.39,41.2,0.03489,3e-05,3.40759]
[1780582863482,52.4,64097.59,41.2,0.03434,3e-05,3.36228]
[1780582864601,52.4,64097.59,41.2,0.03434,3e-05,3.36228]
[1780582864704,52.4,64097.59,41.2,0.03434,3e-05,3.36228]
[1780582865287,52.4,64094.66,41.2,0.03425,3e-05,3.35491]
[1780582867816,52.4,64101.62,41.2,0.03448,3e-05,3.3739]
[1780582868818,52.4,64095.78,41.2,0.0343,3e-05,3.35863]
[1780582869131,52.4,64089.76,41.2,0.0341,3e-05,3.34244]
[1780582870248,52.4,64087.11,41.2,0.03402,3e-05,3.33561]
[1780582870752,52.4,64087.11,41.2,0.03402,3e-05,3.33561]
[1780582871074,52.41,64093.76,41.2,0.03424,3e-05,3.35375]
[1780582872542,52.41,64087.07,41.2,0.03402,3e-05,3.33607]
[1780582875574,52.41,64088.23,41.2,0.03407,3e-05,3.34003]
[1780582876116,52.41,64093.57,41.2,0.03425,3e-05,3.35467]
[1780582876485,52.41,64093.57,41.2,0.03425,3e-05,3.35467]
[1780582878774,52.41,64096.16,41.2,0.03434,3e-05,3.36218]
[1780582884601,52.42,64092.06,41.2,0.03422,3e-05,3.35254]
[1780582884681,52.42,64092.06,41.2,0.03422,3e-05,3.35254]
[1780582886740,52.42,64079.16,41.2,0.03381,3e-05,3.31848]
[1780582887637,52.43,64063.63,41.2,0.03332,3e-05,3.27779]
[1780582888506,52.43,64063.63,41.2,0.03332,3e-05,3.27779]
[1780582888587,52.43,64063.63,41.2,0.03332,3e-05,3.27779]
[1780582888615,52.43,64063.63,41.2,0.03332,3e-05,3.27779]
[1780582889854,52.43,64066.76,41.2,0.03343,3e-05,3.28681]
[1780582890399,52.43,64069.93,41.2,0.03353,3e-05,3.29559]
[1780582890863,52.43,64069.93,41.2,0.03353,3e-05,3.29559]
[1780582891127,52.43,64070.55,41.2,0.03356,3e-05,3.29759]
[1780582891895,52.43,64070.55,41.2,0.03356,3e-05,3.29759]
[1780582892018,52.43,64070.55,41.2,0.03356,3e-05,3.29759]
[1780582892669,52.43,64070.98,41.2,0.03355,3e-05,3.29617]
[1780582893453,52.43,64078.8,41.2,0.0338,3e-05,3.317]
[1780582894040,52.44,64077.38,41.2,0.03376,3e-05,3.31356]
[1780582894726,52.44,64077.38,41.2,0.03376,3e-05,3.31356]
[1780582895816,52.44,64079.11,41.2,0.03382,3e-05,3.3185]
[1780582895917,52.44,64094.97,41.2,0.03434,3e-05,3.36167]
[1780582896219,52.44,64094.97,41.2,0.03434,3e-05,3.36167]
[1780582896330,52.44,64094.97,41.2,0.03434,3e-05,3.36167]
[1780582896663,52.44,64094.97,41.2,0.03434,3e-05,3.36167]
[1780582897715,52.44,64118.62,41.2,0.03513,3e-05,3.42604]
[1780582898184,52.44,64118.62,41.2,0.03513,3e-05,3.42604]
[1780582898322,52.44,64118.62,41.2,0.03513,3e-05,3.42604]
[1780582898635,52.44,64118.62,41.2,0.03513,3e-05,3.42604]
[1780582898736,52.44,64118.62,41.2,0.03513,3e-05,3.42604]
[1780582899012,52.44,64118.62,41.2,0.03513,3e-05,3.42604]
[1780582899480,52.44,64122.41,41.2,0.03526,3e-05,3.4366]
[1780582899613,52.44,64122.41,41.2,0.03526,3e-05,3.4366]
[1780582899958,52.44,64122.41,41.2,0.03526,3e-05,3.4366]
[1780582899741,52.44,64135.23,41.2,0.03569,3e-05,3.47192]
[1780582900700,52.44,64135.23,41.2,0.03569,3e-05,3.47192]
[1780582900760,52.44,64135.23,41.2,0.03569,3e-05,3.47192]
[1780582901202,52.44,64135.23,41.2,0.03569,3e-05,3.47192]
[1780582902164,52.44,64142.89,41.2,0.03596,3e-05,3.49324]
[1780582902258,52.44,64142.89,41.2,0.03596,3e-05,3.49324]
[1780582902652,52.44,64142.89,41.2,0.03596,3e-05,3.49324]
[1780582903239,52.44,64136.07,41.2,0.03573,3e-05,3.47445]
[1780582903292,52.44,64136.07,41.2,0.03573,3e-05,3.47445]
[1780582903481,52.44,64136.07,41.2,0.03573,3e-05,3.47445]
[1780582903701,52.44,64136.07,41.2,0.03573,3e-05,3.47445]
[1780582903772,52.44,64136.07,41.2,0.03573,3e-05,3.47445]
[1780582904166,52.44,64136.07,41.2,0.03573,3e-05,3.47445]
[1780582903812,52.44,64121.58,41.2,0.03524,3e-05,3.43468]
[1780582905825,52.44,64126.79,41.2,0.03541,3e-05,3.44897]
[1780582906678,52.44,64125.27,41.2,0.03536,3e-05,3.44481]
[1780582907289,52.44,64125.27,41.2,0.03536,3e-05,3.44481]
[1780582908253,52.45,64120.56,41.2,0.0352,3e-05,3.43205]
[1780582908310,52.45,64120.56,41.2,0.0352,3e-05,3.43205]
[1780582912460,52.45,64108.69,41.2,0.03482,3e-05,3.40097]
[1780582912978,52.45,64097.22,41.2,0.03445,3e-05,3.37029]
[1780582915728,52.46,64094.37,41.2,0.03437,3e-05,3.36346]
[1780582920762,52.46,64094.57,41.2,0.03439,3e-05,3.36531]
[1780582926093,52.47,64097.16,41.2,0.03449,3e-05,3.37362]
[1780582927405,52.47,64098.87,41.2,0.03455,3e-05,3.37846]
[1780582929122,52.47,64088.08,41.2,0.0342,3e-05,3.34983]
[1780582929273,52.47,64088.08,41.2,0.0342,3e-05,3.34983]
[1780582929283,52.47,64088.08,41.2,0.0342,3e-05,3.34983]
[1780582929292,52.47,64088.08,41.2,0.0342,3e-05,3.34983]
[1780582929314,52.47,64088.08,41.2,0.0342,3e-05,3.34983]
[1780582932665,52.48,64090.63,41.2,0.03429,3e-05,3.35744]
[1780582934213,52.48,64084.67,41.2,0.0341,3e-05,3.34169]
[1780582934770,52.48,64084.67,41.2,0.0341,3e-05,3.34169]
[1780582935216,52.48,64082.72,41.2,0.03405,3e-05,3.337]
[1780582936082,52.48,64082.72,41.2,0.03405,3e-05,3.337]
[1780582936170,52.48,64067.83,41.2,0.03357,3e-05,3.29757]
[1780582939938,52.48,64064.72,41.2,0.03347,3e-05,3.28995]
[1780582940042,52.48,64064.72,41.2,0.03347,3e-05,3.28995]
[1780582941209,52.49,64074.59,41.2,0.03381,3e-05,3.31726]
[1780582946604,52.49,64068.18,41.2,0.03361,3e-05,3.30144]
[1780582949718,52.5,64071.75,41.2,0.03374,3e-05,3.31191]
[1780582950596,52.5,64070.58,41.2,0.03371,3e-05,3.30942]
[1780582951430,52.5,64068.5,41.2,0.03362,3e-05,3.30129]
[1780582951767,52.5,64068.5,41.2,0.03362,3e-05,3.30129]
[1780582951900,52.5,64068.5,41.2,0.03362,3e-05,3.30129]
[1780582953294,52.51,64050.31,41.2,0.03305,3e-05,3.2539]
[1780582954189,52.51,64050.31,41.2,0.03305,3e-05,3.2539]
[1780582955315,52.51,64049.81,41.2,0.03304,3e-05,3.25296]
[1780582959643,52.52,64058.47,41.2,0.03333,3e-05,3.27745]
[1780582959880,52.52,64058.47,41.2,0.03333,3e-05,3.27745]
[1780582960436,52.52,64056.22,41.2,0.03327,3e-05,3.27227]
[1780582966397,52.53,64063.19,41.2,0.03352,3e-05,3.29319]
[1780582967587,52.53,64063.19,41.2,0.03352,3e-05,3.29319]
[1780582972617,52.54,64064.25,41.2,0.03359,3e-05,3.29845]
[1780582973999,52.55,64049.05,41.2,0.03311,3e-05,3.25932]
[1780582974216,52.55,64049.05,41.2,0.03311,3e-05,3.25932]
[1780582974683,52.55,64049.05,41.2,0.03311,3e-05,3.25932]
[1780582975800,52.55,64047.59,41.2,0.03307,3e-05,3.25589]
[1780582978483,52.56,64059.59,41.2,0.03348,3e-05,3.28915]
[1780582982961,52.56,64072.3,41.2,0.0339,3e-05,3.32434]
[1780582984908,52.57,64087.16,41.2,0.0344,3e-05,3.36471]
[1780582985551,52.57,64109.31,41.2,0.03513,3e-05,3.42465]
[1780582986353,52.57,64109.31,41.2,0.03513,3e-05,3.42465]
[1780582988782,52.57,64109.35,41.2,0.03514,3e-05,3.42524]
[1780582990187,52.57,64088.06,41.2,0.03443,3e-05,3.36791]
[1780582990546,52.57,64088.06,41.2,0.03443,3e-05,3.36791]
[1780582991255,52.57,64097.39,41.2,0.03474,3e-05,3.39331]
[1780582991505,52.57,64097.39,41.2,0.03474,3e-05,3.39331]
[1780582992037,52.57,64097.39,41.2,0.03474,3e-05,3.39331]
[1780582992055,52.57,64097.39,41.2,0.03474,3e-05,3.39331]
[1780582994722,52.57,64108.2,41.2,0.03511,3e-05,3.42313]
[1780582994758,52.57,64108.2,41.2,0.03511,3e-05,3.42313]
[1780582996845,52.57,64097.95,41.2,0.03477,3e-05,3.39575]
[1780582997566,52.57,64097.95,41.2,0.03477,3e-05,3.39575]
[1780582999261,52.58,64085.97,41.2,0.03439,3e-05,3.36384]
[1780583000635,52.58,64082.22,41.2,0.03427,3e-05,3.354]
[1780583000857,52.58,64082.22,41.2,0.03427,3e-05,3.354]
[1780583000881,52.58,64066.12,41.2,0.03375,3e-05,3.31124]
[1780583001668,52.58,64046.2,41.2,0.03311,3e-05,3.25888]
[1780583002454,52.58,64046.2,41.2,0.03311,3e-05,3.25888]
[1780583002979,52.58,64046.2,41.2,0.03311,3e-05,3.25888]
[1780583004288,52.58,64037.79,41.2,0.03285,3e-05,3.23754]
[1780583004567,52.58,64037.79,41.2,0.03285,3e-05,3.23754]
[1780583005459,52.59,64040.99,41.2,0.03296,3e-05,3.24625]
[1780583006351,52.59,64035.68,41.2,0.0328,3e-05,3.23277]
[1780583007847,52.59,64045.41,41.2,0.03311,3e-05,3.25919]
[1780583008790,52.59,64045.41,41.2,0.03311,3e-05,3.25919]
[1780583014902,52.6,64049.05,41.2,0.03323,3e-05,3.26822]
[1780583015880,52.6,64047.6,41.2,0.03319,3e-05,3.26479]
[1780583016208,52.61,64063.98,41.2,0.03372,3e-05,3.30851]
[1780583017786,52.61,64073.71,41.2,0.03404,3e-05,3.33504]
[1780583019238,52.61,64073.71,41.2,0.03404,3e-05,3.33504]
[1780583020258,52.61,64081.52,41.2,0.0343,3e-05,3.35623]
[1780583019892,52.61,64100.74,41.2,0.03494,3e-05,3.40832]
[1780583023239,52.61,64111.23,41.2,0.03529,3e-05,3.43726]
[1780583025845,52.61,64126.22,41.2,0.0358,3e-05,3.4786]
[1780583029128,52.61,64122.24,41.2,0.03567,3e-05,3.46776]
[1780583033929,52.62,64119.97,41.2,0.0356,3e-05,3.46185]
[1780583034788,52.62,64121.47,41.2,0.03565,3e-05,3.46603]
[1780583037325,52.62,64120.89,41.2,0.03563,3e-05,3.46462]
[1780583042064,52.62,64110.16,41.2,0.03528,3e-05,3.43625]
[1780583042777,52.62,64110.16,41.2,0.03528,3e-05,3.43625]
[1780583046115,52.63,64114.84,41.2,0.03545,3e-05,3.45009]
[1780583050043,52.63,64124.8,41.2,0.0358,3e-05,3.47867]
[1780583050631,52.63,64124.8,41.2,0.0358,3e-05,3.47867]
[1780583054074,52.63,64113.12,41.2,0.03541,3e-05,3.44703]
[1780583055235,52.63,64094.85,41.2,0.03481,3e-05,3.39745]
[1780583055490,52.63,64094.85,41.2,0.03481,3e-05,3.39745]
[1780583056098,52.64,64077.59,41.2,0.03424,3e-05,3.35116]
[1780583056712,52.64,64077.59,41.2,0.03424,3e-05,3.35116]
[1780583057203,52.64,64077.59,41.2,0.03424,3e-05,3.35116]
[1780583057296,52.64,64063.11,41.2,0.03377,3e-05,3.31276]
[1780583057883,52.64,64063.11,41.2,0.03377,3e-05,3.31276]
[1780583058442,52.64,64056.71,41.2,0.03357,3e-05,3.29609]
[1780583062135,52.64,64042.47,41.2,0.03313,3e-05,3.25992]
[1780583063943,52.65,64043.59,41.2,0.03317,3e-05,3.26325]
[1780583068184,52.66,64033.9,41.2,0.03289,3e-05,3.23971]
[1780583068905,52.66,64033.9,41.2,0.03289,3e-05,3.23971]
[1780583070783,52.66,64046.02,41.2,0.03328,3e-05,3.27232]
[1780583077337,52.67,64051.67,41.2,0.03346,3e-05,3.28632]
[1780583082280,52.68,64065.71,41.2,0.03394,3e-05,3.32563]
[1780583083223,52.68,64065.71,41.2,0.03394,3e-05,3.32563]
[1780583083286,52.68,64081.45,41.2,0.03446,3e-05,3.36801]
[1780583083555,52.68,64081.45,41.2,0.03446,3e-05,3.36801]
[1780583084316,52.68,64091.78,41.2,0.0348,3e-05,3.39605]
[1780583084425,52.68,64091.78,41.2,0.0348,3e-05,3.39605]
[1780583084454,52.68,64091.78,41.2,0.0348,3e-05,3.39605]
[1780583086109,52.68,64095.46,41.2,0.03492,3e-05,3.40617]
[1780583086578,52.68,64097.41,41.2,0.03499,3e-05,3.4116]
[1780583088331,52.68,64123.69,41.2,0.03587,3e-05,3.48361]
[1780583088570,52.68,64123.69,41.2,0.03587,3e-05,3.48361]
[1780583088709,52.68,64123.69,41.2,0.03587,3e-05,3.48361]
[1780583090534,52.68,64137.32,41.2,0.03634,3e-05,3.52123]
[1780583090877,52.68,64137.32,41.2,0.03634,3e-05,3.52123]
[1780583092072,52.68,64146.54,41.2,0.03666,3e-05,3.54679]
[1780583092281,52.68,64146.54,41.2,0.03666,3e-05,3.54679]
[1780583092338,52.68,64146.54,41.2,0.03666,3e-05,3.54679]
[1780583093375,52.68,64129.18,41.2,0.03606,3e-05,3.49862]
[1780583095658,52.68,64123.82,41.2,0.03588,3e-05,3.48383]
[1780583100846,52.68,64123.06,41.2,0.03585,3e-05,3.4818]
[1780583102450,52.68,64110.62,41.2,0.03543,3e-05,3.44785]
[1780583103575,52.68,64110.62,41.2,0.03543,3e-05,3.44785]
[1780583105956,52.68,64103.18,41.2,0.03519,3e-05,3.42787]
[1780583107284,52.69,64098.1,41.2,0.03502,3e-05,3.4142]
[1780583107371,52.69,64082.6,41.2,0.03451,3e-05,3.37255]
[1780583109537,52.69,64084.22,41.2,0.03457,3e-05,3.37712]
[1780583112532,52.69,64099.24,41.2,0.03507,3e-05,3.41838]
[1780583117624,52.69,64095.97,41.2,0.03497,3e-05,3.41014]
[1780583117711,52.69,64082.21,41.2,0.03452,3e-05,3.373]
[1780583124237,52.7,64091.84,41.2,0.03485,3e-05,3.39995]
[1780583124950,52.7,64108.41,41.2,0.03541,3e-05,3.44538]
[1780583127192,52.7,64116.06,41.2,0.03566,3e-05,3.46636]
[1780583128707,52.7,64119.09,41.2,0.03577,3e-05,3.4747]
[1780583129510,52.7,64119.09,41.2,0.03577,3e-05,3.47473]
[1780583130411,52.7,64119.09,41.2,0.03577,3e-05,3.47473]
[1780583130577,52.7,64118.58,41.2,0.03575,3e-05,3.47335]
[1780583130723,52.7,64118.58,41.2,0.03575,3e-05,3.47335]
[1780583131246,52.7,64118.58,41.2,0.03575,3e-05,3.47335]
[1780583132308,52.7,64116.57,41.2,0.03565,3e-05,3.46486]
[1780583133691,52.7,64101.65,41.2,0.03515,3e-05,3.42424]
[1780583138725,52.7,64104.42,41.2,0.03525,3e-05,3.43223]
[1780583143760,52.71,64100.28,41.2,0.03512,3e-05,3.42147]
[1780583146781,52.71,64087.94,41.2,0.03472,3e-05,3.38842]
[1780583151817,52.71,64086.95,41.2,0.03469,3e-05,3.38662]
[1780583156852,52.72,64086.08,41.2,0.03468,3e-05,3.38528]
[1780583161890,52.72,64083.33,41.2,0.0346,3e-05,3.37873]
[1780583162518,52.72,64083.33,41.2,0.0346,3e-05,3.37873]
[1780583164278,52.72,64070.34,41.2,0.03418,3e-05,3.34427]
[1780583164919,52.72,64070.34,41.2,0.03418,3e-05,3.34427]
[1780583164955,52.72,64070.34,41.2,0.03418,3e-05,3.34427]
[1780583166093,52.72,64051.14,41.2,0.03356,3e-05,3.29348]
[1780583166746,52.72,64051.14,41.2,0.03356,3e-05,3.29348]
[1780583166937,52.72,64051.14,41.2,0.03356,3e-05,3.29348]
[1780583168788,52.73,64047.16,41.2,0.03344,3e-05,3.2839]
[1780583169772,52.73,64046.48,41.2,0.03343,3e-05,3.28245]
[1780583171865,52.73,64054.15,41.2,0.03368,3e-05,3.30338]
[1780583173243,52.73,64053.12,41.2,0.03365,3e-05,3.30096]
[1780583174867,52.74,64057.45,41.2,0.0338,3e-05,3.31304]
[1780583180450,52.74,64057.79,41.2,0.03383,3e-05,3.31538]
[1780583181052,52.74,64071.98,41.2,0.03429,3e-05,3.35376]
[1780583181566,52.74,64071.98,41.2,0.03429,3e-05,3.35376]
[1780583182058,52.75,64083.47,41.2,0.03467,3e-05,3.38483]
[1780583187093,52.75,64082.25,41.2,0.03464,3e-05,3.38237]
[1780583192566,52.75,64076.25,41.2,0.03443,3e-05,3.36417]
[1780583195409,52.76,64065.73,41.2,0.03409,3e-05,3.33661]
[1780583195962,52.76,64065.73,41.2,0.03409,3e-05,3.33661]
[1780583196161,52.76,64054.35,41.2,0.03373,3e-05,3.3066]
[1780583196762,52.76,64054.35,41.2,0.03373,3e-05,3.3066]
[1780583198222,52.76,64054.0,41.2,0.03372,3e-05,3.30597]
[1780583199406,52.76,64053.75,41.2,0.03372,3e-05,3.3056]
[1780583199928,52.76,64049.41,41.2,0.03358,3e-05,3.29441]
[1780583200311,52.76,64049.41,41.2,0.03358,3e-05,3.29441]
[1780583201203,52.76,64032.63,41.2,0.03305,3e-05,3.25094]
[1780583202698,52.77,64032.1,41.2,0.03304,3e-05,3.24994]
[1780583202717,52.77,64032.1,41.2,0.03304,3e-05,3.24994]
[1780583203707,52.77,64025.37,41.2,0.03283,3e-05,3.23274]
[1780583204076,52.77,64025.37,41.2,0.03283,3e-05,3.23274]
[1780583206549,52.77,64019.2,41.2,0.03265,3e-05,3.21753]
[1780583206927,52.77,64016.21,41.2,0.03256,3e-05,3.21021]
[1780583209663,52.78,64018.1,41.2,0.03264,3e-05,3.21633]
[1780583211955,52.78,64014.48,41.2,0.03253,3e-05,3.20781]
[1780583212832,52.79,64009.33,41.2,0.03238,3e-05,3.19492]
[1780583213393,52.79,64009.33,41.2,0.03238,3e-05,3.19492]
[1780583215601,52.79,64004.45,41.2,0.03224,3e-05,3.1834]
[1780583215741,52.79,64004.45,41.2,0.03224,3e-05,3.1834]
[1780583217718,52.8,64006.8,41.2,0.03232,3e-05,3.1902]
[1780583218847,52.8,64006.01,41.2,0.0323,3e-05,3.18863]
[1780583220642,52.8,64011.54,41.2,0.03249,3e-05,3.20375]
[1780583220759,52.8,64011.54,41.2,0.03249,3e-05,3.20375]
[1780583222417,52.8,64017.67,41.2,0.03268,3e-05,3.22009]
[1780583222687,52.81,64016.4,41.2,0.03265,3e-05,3.21721]
[1780583223233,52.81,64016.4,41.2,0.03265,3e-05,3.21721]
[1780583223530,52.81,64016.4,41.2,0.03265,3e-05,3.21721]
[1780583223800,52.81,64016.31,41.2,0.03265,3e-05,3.2174]
[1780583224350,52.81,64016.31,41.2,0.03265,3e-05,3.2174]
[1780583225374,52.81,64031.27,41.2,0.03313,3e-05,3.25725]
[1780583226986,52.81,64026.37,41.2,0.03298,3e-05,3.24479]
[1780583228549,52.81,64025.65,41.2,0.03296,3e-05,3.24329]
[1780583229642,52.82,64027.42,41.2,0.03303,3e-05,3.24867]
[1780583230478,52.82,64027.42,41.2,0.03303,3e-05,3.24867]
[1780583233441,52.83,64040.87,41.2,0.03347,3e-05,3.28541]
[1780583234028,52.83,64040.87,41.2,0.03347,3e-05,3.28541]
[1780583236694,52.83,64052.3,41.2,0.03385,3e-05,3.31649]
[1780583242506,52.84,64062.19,41.2,0.03419,3e-05,3.3443]
[1780583243079,52.84,64062.19,41.2,0.03419,3e-05,3.3443]
[1780583244176,52.84,64071.42,41.2,0.0345,3e-05,3.3692]
[1780583246012,52.84,64076.13,41.2,0.03465,3e-05,3.38218]
[1780583246783,52.84,64082.53,41.2,0.03487,3e-05,3.39957]
[1780583247288,52.84,64082.53,41.2,0.03487,3e-05,3.39957]
[1780583251569,52.84,64102.09,41.2,0.03549,3e-05,3.45011]
[1780583256605,52.84,64105.18,41.2,0.0356,3e-05,3.45866]
[1780583261640,52.84,64103.99,41.2,0.03556,3e-05,3.45558]
[1780583262267,52.84,64103.99,41.2,0.03556,3e-05,3.45558]
[1780583263654,52.84,64088.03,41.2,0.03503,3e-05,3.41234]
[1780583268689,52.85,64086.05,41.2,0.03497,3e-05,3.40758]
[1780583271999,52.85,64082.9,41.2,0.03487,3e-05,3.39946]
[1780583273248,52.85,64082.81,41.2,0.03487,3e-05,3.39935]
[1780583274341,52.85,64088.77,41.2,0.03507,3e-05,3.41556]
[1780583276600,52.85,64098.47,41.2,0.0354,3e-05,3.44204]
[1780583277034,52.85,64102.44,41.2,0.03553,3e-05,3.4529]
[1780583281557,52.85,64087.98,41.2,0.03505,3e-05,3.41392]
[1780583286740,52.85,64078.4,41.2,0.03474,3e-05,3.38869]
[1780583285825,52.85,64067.25,41.2,0.03438,3e-05,3.35878]
[1780583288627,52.85,64060.87,41.2,0.03417,3e-05,3.34175]
[1780583293878,52.86,64061.1,41.2,0.0342,3e-05,3.3441]
[1780583298655,52.87,64064.47,41.2,0.03432,3e-05,3.35377]
[1780583301381,52.87,64078.8,41.2,0.0348,3e-05,3.39305]
[1780583301784,52.87,64078.8,41.2,0.0348,3e-05,3.39305]
[1780583301937,52.87,64093.09,41.2,0.03527,3e-05,3.43183]
[1780583304217,52.87,64094.19,41.2,0.03531,3e-05,3.43489]
[1780583304900,52.87,64093.77,41.2,0.0353,3e-05,3.43383]
[1780583305099,52.87,64093.77,41.2,0.0353,3e-05,3.43383]
[1780583306204,52.87,64110.18,41.2,0.03585,3e-05,3.47873]
[1780583306889,52.87,64110.18,41.2,0.03585,3e-05,3.47873]
[1780583310771,52.87,64098.65,41.2,0.03546,3e-05,3.44734]
[1780583317050,52.87,64095.23,41.2,0.03533,3e-05,3.43563]
[1780583317783,52.87,64095.23,41.2,0.03533,3e-05,3.43563]
[1780583323092,52.88,64096.8,41.2,0.03538,3e-05,3.44025]
[1780583324162,52.88,64096.8,41.2,0.03538,3e-05,3.44025]
[1780583325646,52.88,64109.82,41.2,0.03582,3e-05,3.47591]
[1780583325926,52.88,64109.82,41.2,0.03582,3e-05,3.47591]
[1780583326306,52.88,64109.82,41.2,0.03582,3e-05,3.47591]
[1780583331713,52.88,64106.27,41.2,0.0357,3e-05,3.46619]
[1780583334939,52.88,64095.09,41.2,0.03533,3e-05,3.43597]
[1780583337191,52.88,64079.8,41.2,0.03483,3e-05,3.39486]
[1780583337941,52.88,64079.8,41.2,0.03483,3e-05,3.39486]
[1780583339110,52.88,64072.0,41.2,0.03457,3e-05,3.37405]
[1780583343241,52.88,64089.1,41.2,0.03515,3e-05,3.42097]
[1780583347277,52.89,64102.61,41.2,0.0356,3e-05,3.45803]
[1780583352312,52.89,64091.95,41.2,0.03525,3e-05,3.4293]
[1780583357103,52.89,64089.57,41.2,0.03518,3e-05,3.42322]
[1780583357760,52.89,64089.57,41.2,0.03518,3e-05,3.42322]
[1780583357347,52.89,64077.81,41.2,0.03479,3e-05,3.39157]
[1780583362382,52.89,64068.44,41.2,0.03449,3e-05,3.36729]
[1780583364145,52.89,64068.61,41.2,0.0345,3e-05,3.36794]
[1780583366188,52.9,64062.01,41.2,0.03429,3e-05,3.35067]
[1780583367022,52.9,64059.1,41.2,0.0342,3e-05,3.34313]
[1780583367404,52.9,64059.1,41.2,0.0342,3e-05,3.34313]
[1780583367805,52.9,64059.1,41.2,0.0342,3e-05,3.34313]
[1780583367874,52.9,64059.1,41.2,0.0342,3e-05,3.34336]
[1780583367881,52.9,64059.1,41.2,0.0342,3e-05,3.34336]
[1780583370438,52.9,64043.83,41.2,0.03371,3e-05,3.3033]
[1780583372186,52.9,64041.9,41.2,0.03362,3e-05,3.29544]
[1780583372942,52.9,64043.93,41.2,0.03369,3e-05,3.30096]
[1780583375505,52.9,64045.0,41.2,0.03373,3e-05,3.30424]
[1780583376756,52.9,64046.25,41.2,0.03377,3e-05,3.3077]
[1780583379043,52.91,64046.53,41.2,0.03379,3e-05,3.30903]
[1780583382067,52.91,64047.46,41.2,0.03382,3e-05,3.31167]
[1780583382150,52.91,64047.46,41.2,0.03382,3e-05,3.31167]
[1780583382697,52.91,64061.85,41.2,0.03429,3e-05,3.34992]
[1780583383529,52.91,64074.26,41.2,0.0347,3e-05,3.38336]
[1780583387557,52.91,64091.45,41.2,0.03527,3e-05,3.43035]
[1780583390111,52.91,64093.15,41.2,0.03533,3e-05,3.43513]
[1780583395615,52.91,64091.23,41.2,0.03527,3e-05,3.4304]
[1780583400768,52.92,64083.96,41.2,0.03504,3e-05,3.41107]
[1780583401790,52.92,64083.96,41.2,0.03504,3e-05,3.41107]
[1780583401886,52.92,64083.96,41.2,0.03504,3e-05,3.41107]
[1780583401937,52.92,64087.15,41.2,0.03514,3e-05,3.4197]
[1780583402720,52.92,64087.15,41.2,0.03514,3e-05,3.4197]
[1780583403870,52.92,64074.98,41.2,0.03474,3e-05,3.38716]
[1780583404074,52.92,64074.98,41.2,0.03474,3e-05,3.38716]
[1780583404738,52.92,64074.98,41.2,0.03474,3e-05,3.38716]
[1780583406809,52.92,64052.49,41.2,0.03401,3e-05,3.32714]
[1780583407582,52.92,64052.49,41.2,0.03401,3e-05,3.32714]
[1780583408295,52.92,64052.01,41.2,0.03399,3e-05,3.32586]
[1780583409204,52.92,64052.42,41.2,0.03401,3e-05,3.3272]
[1780583409396,52.92,64052.42,41.2,0.03401,3e-05,3.3272]
[1780583409699,52.92,64052.42,41.2,0.03401,3e-05,3.3272]
[1780583409900,52.92,64053.63,41.2,0.03405,3e-05,3.33066]
[1780583409932,52.92,64053.63,41.2,0.03405,3e-05,3.33066]
[1780583409987,52.92,64053.63,41.2,0.03405,3e-05,3.33066]
[1780583410858,52.92,64053.63,41.2,0.03405,3e-05,3.33066]
[1780583411454,52.92,64055.94,41.2,0.03413,3e-05,3.33678]
[1780583411664,52.92,64055.94,41.2,0.03413,3e-05,3.33678]
[1780583413139,52.92,64059.32,41.2,0.03424,3e-05,3.34599]
[1780583413867,52.92,64049.29,41.2,0.03392,3e-05,3.31976]
[1780583413969,52.92,64049.29,41.2,0.03392,3e-05,3.31976]
[1780583414882,52.92,64030.27,41.2,0.03331,3e-05,3.26962]
[1780583415652,52.92,64030.27,41.2,0.03331,3e-05,3.26962]
[1780583415796,52.92,64030.27,41.2,0.03331,3e-05,3.26962]
[1780583415883,52.92,64019.07,41.2,0.03296,3e-05,3.24034]
[1780583419561,52.93,64010.34,41.2,0.03269,3e-05,3.21815]
[1780583422928,52.93,64016.07,41.2,0.03287,3e-05,3.23351]
[1780583423029,52.93,64016.07,41.2,0.03287,3e-05,3.23351]
[1780583425866,52.93,64015.62,41.2,0.03286,3e-05,3.2326]
[1780583426681,52.93,64018.07,41.2,0.03294,3e-05,3.23911]
[1780583428178,52.93,64005.68,41.2,0.03255,3e-05,3.20685]
[1780583428971,52.93,64005.68,41.2,0.03255,3e-05,3.20685]
[1780583429062,52.93,64011.03,41.2,0.03272,3e-05,3.22089]
[1780583429719,52.93,64011.03,41.2,0.03272,3e-05,3.22089]
[1780583430086,52.93,64013.93,41.2,0.03281,3e-05,3.22857]
[1780583430773,52.93,64013.93,41.2,0.03281,3e-05,3.22857]
[1780583432932,52.93,64012.76,41.2,0.03274,3e-05,3.22216]
[1780583434281,52.93,64020.52,41.2,0.03299,3e-05,3.24261]
[1780583436062,52.93,64002.2,41.2,0.03242,3e-05,3.19577]
[1780583438797,52.93,64001.04,41.2,0.03239,3e-05,3.19297]
[1780583440410,52.94,63995.64,41.2,0.03223,3e-05,3.17947]
[1780583440710,52.94,63995.64,41.2,0.03223,3e-05,3.17947]
[1780583446329,52.94,63983.42,41.2,0.03186,3e-05,3.14901]
[1780583446422,52.94,63983.53,41.2,0.03187,3e-05,3.14983]
[1780583451168,52.94,63971.31,41.2,0.03149,3e-05,3.11818]
[1780583456204,52.94,63967.9,41.2,0.03139,3e-05,3.10928]
[1780583461241,52.94,63962.48,41.2,0.03122,3e-05,3.09538]
[1780583465627,52.94,63959.42,41.2,0.03113,3e-05,3.08757]
[1780583465979,52.94,63941.68,41.2,0.0306,3e-05,3.04309]
[1780583466750,52.94,63941.68,41.2,0.0306,3e-05,3.04309]
[1780583466959,52.94,63925.69,41.2,0.03012,3e-05,3.0034]
[1780583468324,52.94,63922.2,41.2,0.03002,3e-05,2.99458]
[1780583470875,52.92,63922.05,41.2,0.02998,3e-05,2.99127]
[1780583471333,52.92,63922.11,41.2,0.02997,3e-05,2.99054]
[1780583472006,52.92,63922.11,41.2,0.02997,3e-05,2.99054]
[1780583472118,52.92,63914.78,41.2,0.02976,3e-05,2.97252]
[1780583473951,52.91,63914.83,41.2,0.02975,3e-05,2.97177]
[1780583474557,52.91,63909.42,41.2,0.02958,3e-05,2.95798]
[1780583476300,52.91,63910.2,41.2,0.0296,3e-05,2.95935]
[1780583481352,52.91,63918.67,41.2,0.02984,3e-05,2.97981]
[1780583481152,52.9,63954.49,41.2,0.0309,3e-05,3.06845]
[1780583481873,52.9,63954.49,41.2,0.0309,3e-05,3.06845]
[1780583481905,52.9,63954.49,41.2,0.0309,3e-05,3.06845]
[1780583482005,52.9,63960.94,41.2,0.03109,3e-05,3.08436]
[1780583483971,52.9,63963.4,41.2,0.03116,3e-05,3.09068]
[1780583484373,52.9,63962.58,41.2,0.03114,3e-05,3.08873]
[1780583484790,52.9,63962.58,41.2,0.03114,3e-05,3.08873]
[1780583484891,52.9,63948.89,41.2,0.03073,3e-05,3.05453]
[1780583485371,52.9,63948.89,41.2,0.03073,3e-05,3.05453]
[1780583485489,52.9,63948.89,41.2,0.03073,3e-05,3.05453]
[1780583486378,52.91,63951.6,41.2,0.03081,3e-05,3.06148]
[1780583486538,52.91,63951.6,41.2,0.03081,3e-05,3.06148]
[1780583486576,52.91,63948.29,41.2,0.03071,3e-05,3.0532]
[1780583487840,52.91,63948.29,41.2,0.03071,3e-05,3.0532]
[1780583487882,52.9,63948.33,41.2,0.03071,3e-05,3.05291]
[1780583490406,52.9,63947.94,41.2,0.0307,3e-05,3.05212]
[1780583490496,52.9,63947.94,41.2,0.0307,3e-05,3.05212]
[1780583492102,52.91,63949.05,41.2,0.03074,3e-05,3.05508]
[1780583492326,52.91,63947.26,41.2,0.03066,3e-05,3.04817]
[1780583493005,52.91,63935.68,41.2,0.03032,3e-05,3.01918]
[1780583493649,52.91,63925.16,41.2,0.03001,3e-05,2.99315]
[1780583496540,52.91,63912.16,41.2,0.02963,3e-05,2.96097]
[1780583497379,52.91,63912.16,41.2,0.02963,3e-05,2.96097]
[1780583497977,52.91,63900.8,41.2,0.0293,3e-05,2.93322]
[1780583498283,52.91,63900.8,41.2,0.0293,3e-05,2.93322]
[1780583499187,52.91,63900.8,41.2,0.0293,3e-05,2.93322]
[1780583498555,52.91,63903.58,41.2,0.02938,3e-05,2.94]
[1780583500197,52.91,63909.78,41.2,0.02956,3e-05,2.95546]
[1780583501490,52.91,63904.64,41.2,0.02941,3e-05,2.94292]
[1780583506611,52.91,63906.68,41.2,0.02947,3e-05,2.94779]
[1780583512057,52.91,63911.94,41.2,0.02962,3e-05,2.96055]
[1780583517702,52.91,63911.06,41.2,0.02959,3e-05,2.95828]
[1780583522738,52.9,63912.96,41.2,0.02965,3e-05,2.96277]
[1780583526766,52.9,63897.25,41.2,0.02919,3e-05,2.92428]
[1780583528273,52.9,63897.25,41.2,0.02919,3e-05,2.92428]
[1780583528309,52.9,63897.25,41.2,0.02919,3e-05,2.92428]
[1780583528162,52.9,63878.37,41.2,0.02866,3e-05,2.87872]
[1780583528482,52.9,63878.37,41.2,0.02866,3e-05,2.87872]
[1780583528585,52.9,63878.37,41.2,0.02866,3e-05,2.87872]
[1780583528715,52.9,63878.37,41.2,0.02866,3e-05,2.87872]
[1780583530389,52.9,63879.58,41.2,0.02869,3e-05,2.88172]
[1780583532922,52.91,63879.56,41.2,0.02869,3e-05,2.88187]
[1780583533989,52.91,63881.97,41.2,0.02876,3e-05,2.88784]
[1780583535502,52.91,63870.69,41.2,0.02845,3e-05,2.86089]
[1780583536238,52.91,63853.09,41.2,0.02796,3e-05,2.8193]
[1780583537684,52.92,63843.5,41.2,0.02772,3e-05,2.79865]
[1780583538036,52.92,63843.5,41.2,0.02772,3e-05,2.79865]
[1780583538970,52.93,63844.2,41.2,0.02777,3e-05,2.80257]
[1780583539877,52.95,63864.07,41.2,0.02837,3e-05,2.85374]
[1780583545175,52.95,63860.32,41.2,0.02827,3e-05,2.84539]
[1780583550958,52.96,63859.85,41.2,0.02827,3e-05,2.84531]
[1780583553283,52.96,63879.42,41.2,0.02879,3e-05,2.88965]
[1780583558024,52.96,63868.45,41.2,0.02849,3e-05,2.86373]
[1780583558983,52.96,63868.45,41.2,0.02849,3e-05,2.86373]
[1780583560611,52.96,63876.85,41.2,0.02873,3e-05,2.88406]
[1780583566100,52.96,63884.21,41.2,0.02894,3e-05,2.90231]
[1780583569007,52.97,63888.35,41.2,0.02906,3e-05,2.91246]
[1780583569043,52.97,63888.35,41.2,0.02906,3e-05,2.91246]
[1780583570174,52.97,63895.52,41.2,0.02927,3e-05,2.92982]
[1780583570286,52.97,63908.69,41.2,0.02965,3e-05,2.96194]
[1780583571256,52.97,63920.28,41.2,0.02998,3e-05,2.99039]
[1780583573151,52.96,63934.27,41.2,0.03039,3e-05,3.02483]
[1780583578186,52.96,63940.47,41.2,0.03057,3e-05,3.03953]
[1780583583221,52.96,63942.67,41.2,0.03062,3e-05,3.04399]
[1780583588256,52.95,63955.54,41.2,0.03099,3e-05,3.07527]
[1780583589352,52.95,63941.57,41.2,0.03057,3e-05,3.04008]
[1780583594918,52.95,63935.07,41.2,0.03037,3e-05,3.02313]
[1780583600054,52.94,63935.64,41.2,0.03038,3e-05,3.02382]
[1780583602470,52.94,63948.09,41.2,0.03074,3e-05,3.05429]
[1780583604393,52.94,63969.73,41.2,0.03139,3e-05,3.1083]
[1780583609426,52.93,63972.85,41.2,0.03146,3e-05,3.11472]
[1780583611440,52.93,63986.19,41.2,0.03184,3e-05,3.1452]
[1780583613454,52.92,64002.86,41.2,0.03234,3e-05,3.18721]
[1780583614121,52.92,64002.86,41.2,0.03234,3e-05,3.18721]
[1780583615258,52.92,64005.76,41.2,0.03243,3e-05,3.19426]
[1780583616478,52.92,64026.02,41.2,0.03306,3e-05,3.24625]
[1780583616652,52.92,64026.02,41.2,0.03306,3e-05,3.24625]
[1780583616898,52.92,64026.02,41.2,0.03306,3e-05,3.24625]
[1780583617482,52.92,64038.07,41.2,0.03344,3e-05,3.27809]
[1780583618282,52.92,64038.07,41.2,0.03344,3e-05,3.27809]
[1780583618490,52.92,64037.09,41.2,0.03341,3e-05,3.27574]
[1780583621249,52.92,64045.75,41.2,0.03368,3e-05,3.29798]
[1780583622733,52.92,64048.07,41.2,0.03376,3e-05,3.3038]
[1780583622831,52.92,64048.97,41.2,0.03378,3e-05,3.30587]
[1780583623575,52.92,64048.97,41.2,0.03378,3e-05,3.30587]
[1780583623598,52.92,64048.65,41.2,0.03377,3e-05,3.30521]
[1780583624704,52.92,64048.65,41.2,0.03377,3e-05,3.30521]
[1780583624954,52.92,64048.65,41.2,0.03377,3e-05,3.30521]
[1780583625323,52.92,64056.23,41.2,0.03401,3e-05,3.32497]
[1780583626645,52.92,64061.71,41.2,0.03419,3e-05,3.33969]
[1780583626709,52.92,64062.43,41.2,0.03422,3e-05,3.34173]
[1780583628869,52.91,64062.71,41.2,0.03422,3e-05,3.34172]
[1780583628966,52.91,64062.98,41.2,0.03423,3e-05,3.34244]
[1780583629856,52.91,64062.98,41.2,0.03423,3e-05,3.34244]
[1780583630292,52.91,64062.98,41.2,0.03423,3e-05,3.34244]
[1780583630462,52.91,64062.98,41.2,0.03423,3e-05,3.34244]
[1780583630336,52.91,64063.18,41.2,0.03423,3e-05,3.34309]
[1780583631810,52.91,64058.21,41.2,0.03407,3e-05,3.32949]
[1780583632470,52.91,64058.21,41.2,0.03407,3e-05,3.32949]
[1780583633812,52.91,64042.1,41.2,0.03354,3e-05,3.28591]
[1780583634316,52.91,64042.1,41.2,0.03354,3e-05,3.28591]
[1780583634360,52.91,64042.1,41.2,0.03354,3e-05,3.28591]
[1780583634546,52.91,64033.98,41.2,0.03327,3e-05,3.26432]
[1780583634703,52.91,64033.98,41.2,0.03327,3e-05,3.26432]
[1780583634768,52.91,64015.88,41.2,0.0327,3e-05,3.21711]
[1780583636232,52.91,64015.88,41.2,0.0327,3e-05,3.21711]
[1780583636588,52.91,64010.2,41.2,0.03252,3e-05,3.20223]
[1780583639554,52.9,64025.18,41.2,0.03299,3e-05,3.24062]
[1780583640043,52.9,64025.18,41.2,0.03299,3e-05,3.24062]
[1780583641109,52.9,64026.99,41.2,0.03304,3e-05,3.24513]
[1780583641690,52.9,64026.11,41.2,0.03301,3e-05,3.24262]
[1780583641812,52.9,64037.95,41.2,0.03338,3e-05,3.27341]
[1780583642759,52.9,64037.95,41.2,0.03338,3e-05,3.27341]
[1780583642812,52.9,64038.76,41.2,0.03341,3e-05,3.27528]
[1780583645903,52.9,64056.23,41.2,0.03398,3e-05,3.32208]
[1780583651301,52.91,64066.0,41.2,0.0343,3e-05,3.34869]
[1780583651333,52.91,64066.0,41.2,0.0343,3e-05,3.34869]
[1780583651445,52.91,64066.0,41.2,0.0343,3e-05,3.34869]
[1780583651447,52.91,64062.76,41.2,0.0342,3e-05,3.34029]
[1780583651674,52.91,64062.76,41.2,0.0342,3e-05,3.34029]
[1780583652497,52.91,64062.76,41.2,0.0342,3e-05,3.34029]
[1780583652677,52.91,64053.45,41.2,0.0339,3e-05,3.31556]
[1780583654125,52.91,64048.57,41.2,0.03374,3e-05,3.30231]
[1780583654825,52.9,64048.16,41.2,0.03372,3e-05,3.30092]
[1780583657746,52.9,64031.07,41.2,0.03316,3e-05,3.25517]
[1780583658916,52.9,64032.86,41.2,0.03322,3e-05,3.25962]
[1780583658972,52.9,64037.75,41.2,0.03337,3e-05,3.27221]
[1780583661670,52.9,64035.3,41.2,0.0333,3e-05,3.26626]
[1780583661798,52.9,64033.17,41.2,0.03323,3e-05,3.26093]
[1780583663650,52.9,64033.78,41.2,0.03325,3e-05,3.26228]
[1780583663813,52.9,64036.1,41.2,0.03332,3e-05,3.26813]
[1780583668847,52.9,64044.57,41.2,0.03361,3e-05,3.29158]
[1780583672095,52.91,64038.5,41.2,0.03342,3e-05,3.27602]
[1780583672142,52.91,64038.9,41.2,0.0334,3e-05,3.27439]
[1780583673092,52.91,64038.9,41.2,0.0334,3e-05,3.27439]
[1780583673159,52.91,64040.49,41.2,0.03345,3e-05,3.2783]
[1780583678821,52.91,64040.79,41.2,0.03348,3e-05,3.28021]
[1780583679422,52.91,64035.84,41.2,0.03332,3e-05,3.26743]
[1780583679588,52.91,64035.84,41.2,0.03332,3e-05,3.26743]
[1780583679688,52.91,64035.84,41.2,0.03332,3e-05,3.26743]
[1780583679934,52.91,64025.82,41.2,0.033,3e-05,3.24097]
[1780583682938,52.91,64026.59,41.2,0.03302,3e-05,3.24257]
[1780583682954,52.91,64031.55,41.2,0.03317,3e-05,3.25532]
[1780583687952,52.91,64031.12,41.2,0.03317,3e-05,3.25525]
[1780583687991,52.91,64030.59,41.2,0.03316,3e-05,3.25413]
[1780583689278,52.91,64030.59,41.2,0.03316,3e-05,3.25413]
[1780583689367,52.91,64037.87,41.2,0.03339,3e-05,3.27298]
[1780583690011,52.91,64050.88,41.2,0.0338,3e-05,3.307]
[1780583692494,52.91,64060.96,41.2,0.03413,3e-05,3.33421]
[1780583696926,52.92,64060.6,41.2,0.03413,3e-05,3.33362]
[1780583697065,52.92,64055.07,41.2,0.03395,3e-05,3.31907]
[1780583697892,52.92,64055.07,41.2,0.03395,3e-05,3.31907]
[1780583698124,52.92,64055.07,41.2,0.03395,3e-05,3.31907]
[1780583698322,52.92,64037.65,41.2,0.03338,3e-05,3.27276]
[1780583700089,52.91,64024.58,41.2,0.03296,3e-05,3.23808]
[1780583702101,52.91,64008.15,41.2,0.03244,3e-05,3.19508]
[1780583704416,52.91,63990.15,41.2,0.03188,3e-05,3.14859]
[1780583704959,52.91,63990.15,41.2,0.03188,3e-05,3.14859]
[1780583706134,52.91,63982.19,41.2,0.03164,3e-05,3.12823]
[1780583706330,52.91,63982.19,41.2,0.03164,3e-05,3.12823]
[1780583706549,52.91,63968.71,41.2,0.03123,3e-05,3.09405]
[1780583707506,52.91,63968.71,41.2,0.03123,3e-05,3.09405]
[1780583707592,52.91,63954.96,41.2,0.03081,3e-05,3.05931]
[1780583708685,52.91,63954.81,41.2,0.03081,3e-05,3.05893]
[1780583708749,52.91,63954.81,41.2,0.03081,3e-05,3.05893]
[1780583709339,52.91,63954.81,41.2,0.03081,3e-05,3.05893]
[1780583710623,52.91,63953.88,41.2,0.03078,3e-05,3.0567]
[1780583712822,52.91,63952.9,41.2,0.03075,3e-05,3.05396]
[1780583713556,52.91,63952.9,41.2,0.03075,3e-05,3.05396]
[1780583714181,52.91,63952.34,41.2,0.03073,3e-05,3.05247]
[1780583715397,52.91,63951.8,41.2,0.03072,3e-05,3.05112]
[1780583715490,52.91,63951.8,41.2,0.03072,3e-05,3.05112]
[1780583718328,52.91,63943.04,41.2,0.03046,3e-05,3.02932]
[1780583719523,52.91,63946.03,41.2,0.03054,3e-05,3.03661]
[1780583720687,52.91,63944.28,41.2,0.03049,3e-05,3.03192]
[1780583721297,52.91,63944.28,41.2,0.03049,3e-05,3.03192]
[1780583724431,52.9,63957.4,41.2,0.03088,3e-05,3.06452]
[1780583724470,52.9,63957.4,41.2,0.03088,3e-05,3.06452]
[1780583725048,52.9,63959.86,41.2,0.03094,3e-05,3.07027]
[1780583726242,52.9,63957.47,41.2,0.03087,3e-05,3.06427]
[1780583727653,52.9,63956.2,41.2,0.03083,3e-05,3.06094]
[1780583729845,52.9,63960.57,41.2,0.03096,3e-05,3.07178]
[1780583730525,52.9,63960.57,41.2,0.03096,3e-05,3.07178]
[1780583731135,52.9,63958.51,41.2,0.0309,3e-05,3.06646]
[1780583736598,52.9,63957.73,41.2,0.03085,3e-05,3.06203]
[1780583739706,52.9,63974.48,41.2,0.03136,3e-05,3.10448]
[1780583740517,52.9,63974.48,41.2,0.03136,3e-05,3.10448]
[1780583740745,52.9,63974.57,41.2,0.03136,3e-05,3.10474]
[1780583745600,52.9,63961.25,41.2,0.03096,3e-05,3.07125]
[1780583746461,52.9,63945.39,41.2,0.03049,3e-05,3.03158]
[1780583747142,52.9,63945.39,41.2,0.03049,3e-05,3.03158]
[1780583747450,52.9,63922.31,41.2,0.02981,3e-05,2.97457]
[1780583748341,52.9,63922.31,41.2,0.02981,3e-05,2.97457]
[1780583748829,52.91,63913.29,41.2,0.02957,3e-05,2.95382]
[1780583749522,52.91,63913.29,41.2,0.02957,3e-05,2.95382]
[1780583751048,52.91,63912.97,41.2,0.02956,3e-05,2.95323]
[1780583751479,52.91,63901.4,41.2,0.02923,3e-05,2.92502]
[1780583752172,52.91,63901.4,41.2,0.02923,3e-05,2.92502]
[1780583752853,52.91,63898.43,41.2,0.02914,3e-05,2.91778]
[1780583753652,52.91,63898.43,41.2,0.02914,3e-05,2.91778]
[1780583760149,52.91,63895.1,41.2,0.02905,3e-05,2.90993]
[1780583762839,52.91,63894.89,41.2,0.02904,3e-05,2.90948]
[1780583768650,52.91,63892.98,41.2,0.02899,3e-05,2.90519]
[1780583772678,52.92,63876.11,41.2,0.02852,3e-05,2.86488]
[1780583776720,52.92,63893.14,41.2,0.02901,3e-05,2.90622]
[1780583781753,52.92,63900.21,41.2,0.02921,3e-05,2.92349]
[1780583787617,52.92,63904.29,41.2,0.02933,3e-05,2.9334]
[1780583787620,52.92,63884.97,41.2,0.02878,3e-05,2.88677]
[1780583788452,52.92,63871.56,41.2,0.0284,3e-05,2.85466]
[1780583794404,52.92,63868.34,41.2,0.02829,3e-05,2.84496]
[1780583797650,52.93,63881.01,41.2,0.02865,3e-05,2.87583]
[1780583799610,52.93,63896.12,41.2,0.02908,3e-05,2.91229]
[1780583799870,52.93,63896.12,41.2,0.02908,3e-05,2.91229]
[1780583802511,52.93,63908.13,41.2,0.02943,3e-05,2.94147]
[1780583803013,52.93,63908.3,41.2,0.02943,3e-05,2.94185]
[1780583805538,52.93,63908.4,41.2,0.02944,3e-05,2.94208]
[1780583805615,52.93,63908.4,41.2,0.02944,3e-05,2.94208]
[1780583806646,52.93,63908.69,41.2,0.02944,3e-05,2.94275]
[1780583809599,52.93,63920.79,41.2,0.0298,3e-05,2.97254]
[1780583813427,52.93,63911.03,41.2,0.02951,3e-05,2.94843]
[1780583813712,52.93,63898.92,41.2,0.02916,3e-05,2.91898]
[1780583814661,52.93,63882.35,41.2,0.02869,3e-05,2.87903]
[1780583815742,52.93,63863.41,41.2,0.02816,3e-05,2.83393]
[1780583815979,52.93,63863.41,41.2,0.02816,3e-05,2.83393]
[1780583816132,52.93,63863.41,41.2,0.02816,3e-05,2.83393]
[1780583816133,52.93,63863.41,41.2,0.02816,3e-05,2.83393]
[1780583816303,52.93,63863.41,41.2,0.02816,3e-05,2.83393]
[1780583816333,52.93,63863.41,41.2,0.02816,3e-05,2.83393]
[1780583816435,52.93,63850.07,41.2,0.0278,3e-05,2.80258]
[1780583817731,52.93,63850.07,41.2,0.0278,3e-05,2.80258]
[1780583818380,52.93,63848.7,41.2,0.02776,3e-05,2.79958]
[1780583818762,52.93,63848.7,41.2,0.02776,3e-05,2.79958]
[1780583819240,52.93,63840.75,41.2,0.02755,3e-05,2.78115]
[1780583820325,52.93,63837.01,41.2,0.02745,3e-05,2.77266]
[1780583820519,52.93,63837.01,41.2,0.02745,3e-05,2.77266]
[1780583820910,52.93,63832.5,41.2,0.02733,3e-05,2.76241]
[1780583821219,52.93,63832.5,41.2,0.02733,3e-05,2.76241]
[1780583821539,52.93,63832.5,41.2,0.02733,3e-05,2.76241]
[1780583823258,52.93,63836.95,41.2,0.02746,3e-05,2.77336]
[1780583823535,52.93,63836.95,41.2,0.02746,3e-05,2.77336]
[1780583825342,52.94,63844.3,41.2,0.02766,3e-05,2.79109]
[1780583825552,52.94,63844.3,41.2,0.02766,3e-05,2.79109]
[1780583825643,52.94,63844.3,41.2,0.02766,3e-05,2.79109]
[1780583826450,52.94,63838.23,41.2,0.0275,3e-05,2.77711]
[1780583826590,52.94,63838.23,41.2,0.0275,3e-05,2.77711]
[1780583831193,52.94,63830.21,41.2,0.0273,3e-05,2.7597]
[1780583832657,52.95,63820.22,41.2,0.02703,3e-05,2.7371]
[1780583833177,52.95,63801.28,41.2,0.02653,3e-05,2.69387]
[1780583833851,52.95,63801.28,41.2,0.02653,3e-05,2.69387]
[1780583836796,52.97,63805.28,41.2,0.02669,3e-05,2.70694]
[1780583837533,52.99,63810.31,41.2,0.02687,3e-05,2.72284]
[1780583842260,53.0,63823.28,41.2,0.02724,3e-05,2.75483]
[1780583843742,53.0,63823.28,41.2,0.02724,3e-05,2.75483]
[1780583845259,53.0,63838.63,41.2,0.02767,3e-05,2.79119]
[1780583849419,53.01,63825.82,41.2,0.02733,3e-05,2.76245]
[1780583850314,53.01,63814.92,41.2,0.02704,3e-05,2.73746]
[1780583853640,53.02,63813.51,41.2,0.02699,3e-05,2.73222]
[1780583854067,53.02,63807.78,41.2,0.02684,3e-05,2.71934]
[1780583854344,53.02,63795.06,41.2,0.0265,3e-05,2.69055]
[1780583859396,53.03,63799.83,41.2,0.02665,3e-05,2.70305]
[1780583859876,53.03,63799.83,41.2,0.02665,3e-05,2.70305]
[1780583866449,53.04,63812.3,41.2,0.02701,3e-05,2.73423]
[1780583871484,53.05,63821.18,41.2,0.02727,3e-05,2.75632]
[1780583876519,53.05,63829.82,41.2,0.02752,3e-05,2.77778]
[1780583877996,53.06,63830.14,41.2,0.02753,3e-05,2.77878]
[1780583883066,53.06,63836.27,41.2,0.02771,3e-05,2.79436]
[1780583888616,53.07,63851.8,41.2,0.02816,3e-05,2.83238]
[1780583891637,53.07,63866.71,41.2,0.02858,3e-05,2.86823]
[1780583896672,53.07,63869.78,41.2,0.02867,3e-05,2.87606]
[1780583899702,53.08,63885.58,41.2,0.02912,3e-05,2.91423]
[1780583902724,53.08,63896.03,41.2,0.02942,3e-05,2.93959]
[1780583904517,53.08,63899.97,41.2,0.02953,3e-05,2.94915]
[1780583904911,53.08,63899.97,41.2,0.02953,3e-05,2.94915]
[1780583906202,53.08,63895.79,41.2,0.02941,3e-05,2.93888]
[1780583913203,53.07,63902.77,41.2,0.02958,3e-05,2.95287]
[1780583919860,53.07,63906.82,41.2,0.0297,3e-05,2.96231]
[1780583922820,53.07,63903.66,41.2,0.0296,3e-05,2.95448]
[1780583922881,53.07,63892.32,41.2,0.02928,3e-05,2.92687]
[1780583923633,53.07,63892.32,41.2,0.02928,3e-05,2.92687]
[1780583925356,53.07,63886.27,41.2,0.0291,3e-05,2.91227]
[1780583927916,53.07,63875.24,41.2,0.02879,3e-05,2.88582]
[1780583928923,53.07,63861.27,41.2,0.0284,3e-05,2.85253]
[1780583929946,53.07,63848.49,41.2,0.02805,3e-05,2.82238]
[1780583930850,53.07,63848.49,41.2,0.02805,3e-05,2.82238]
[1780583932725,53.07,63851.89,41.2,0.02814,3e-05,2.83075]
[1780583935731,53.08,63867.02,41.2,0.02857,3e-05,2.8671]
[1780583938165,53.08,63866.18,41.2,0.02855,3e-05,2.8653]
[1780583938964,53.08,63866.18,41.2,0.02855,3e-05,2.8653]
[1780583942084,53.08,63864.76,41.2,0.02852,3e-05,2.86234]
[1780583943045,53.08,63848.3,41.2,0.02806,3e-05,2.82351]
[1780583944488,53.08,63833.8,41.2,0.02766,3e-05,2.78961]
[1780583945038,53.08,63833.8,41.2,0.02766,3e-05,2.78961]
[1780583945814,53.08,63820.9,41.2,0.02732,3e-05,2.76005]
[1780583947900,53.08,63823.4,41.2,0.02739,3e-05,2.76586]
[1780583949154,53.09,63835.77,41.2,0.02773,3e-05,2.79523]
[1780583952663,53.09,63858.14,41.2,0.02836,3e-05,2.84882]
[1780583953865,53.09,63858.14,41.2,0.02836,3e-05,2.84882]
[1780583953902,53.09,63878.84,41.2,0.02894,3e-05,2.89847]
[1780583956922,53.09,63878.94,41.2,0.02894,3e-05,2.89875]
[1780583957639,53.09,63879.1,41.2,0.02895,3e-05,2.89923]
[1780583957927,53.09,63858.58,41.2,0.02838,3e-05,2.85031]
[1780583958683,53.09,63858.58,41.2,0.02838,3e-05,2.85031]
[1780583959694,53.09,63873.3,41.2,0.02879,3e-05,2.88558]
[1780583960320,53.09,63873.3,41.2,0.02879,3e-05,2.88558]
[1780583960720,53.09,63873.3,41.2,0.02879,3e-05,2.88558]
[1780583961184,53.09,63874.92,41.2,0.02884,3e-05,2.88953]
[1780583961445,53.09,63874.92,41.2,0.02884,3e-05,2.88953]
[1780583961563,53.09,63874.92,41.2,0.02884,3e-05,2.88953]
[1780583961663,53.09,63874.92,41.2,0.02884,3e-05,2.88953]
[1780583962006,53.09,63874.92,41.2,0.02884,3e-05,2.88953]
[1780583961758,53.09,63864.53,41.2,0.02854,3e-05,2.86474]
[1780583963488,53.1,63845.89,41.2,0.02803,3e-05,2.82078]
[1780583964272,53.1,63845.89,41.2,0.02803,3e-05,2.82078]
[1780583964976,53.1,63845.89,41.2,0.02803,3e-05,2.82078]
[1780583965852,53.1,63847.78,41.2,0.02809,3e-05,2.82558]
[1780583967972,53.1,63860.03,41.2,0.02843,3e-05,2.85477]
[1780583968340,53.1,63862.86,41.2,0.02851,3e-05,2.86173]
[1780583972577,53.1,63852.42,41.2,0.0282,3e-05,2.83466]
[1780583973278,53.1,63836.63,41.2,0.02777,3e-05,2.79778]
[1780583976545,53.11,63826.55,41.2,0.0275,3e-05,2.77489]
[1780583978790,53.11,63829.9,41.2,0.02759,3e-05,2.78296]
[1780583984359,53.12,63830.1,41.2,0.02762,3e-05,2.78514]
[1780583989394,53.12,63828.57,41.2,0.02759,3e-05,2.7828]
[1780583991845,53.12,63828.5,41.2,0.02759,3e-05,2.78287]
[1780583997451,53.13,63838.21,41.2,0.02788,3e-05,2.80711]
[1780583998614,53.13,63838.21,41.2,0.02788,3e-05,2.80711]
[1780584001224,53.13,63845.31,41.2,0.02808,3e-05,2.82437]
[1780584002054,53.13,63845.31,41.2,0.02808,3e-05,2.82437]
[1780584003956,53.14,63851.42,41.2,0.02825,3e-05,2.83913]
[1780584009644,53.14,63855.95,41.2,0.02839,3e-05,2.85066]
[1780584010681,53.14,63852.4,41.2,0.02829,3e-05,2.84236]
[1780584013226,53.14,63861.65,41.2,0.02855,3e-05,2.86471]
[1780584013343,53.14,63861.65,41.2,0.02855,3e-05,2.86471]
[1780584015664,53.14,63860.89,41.2,0.02853,3e-05,2.8631]
[1780584017720,53.14,63876.23,41.2,0.02897,3e-05,2.90001]
[1780584019001,53.14,63886.71,41.2,0.02927,3e-05,2.92538]
[1780584020491,53.14,63893.73,41.2,0.02947,3e-05,2.94244]
[1780584021622,53.14,63894.79,41.2,0.0295,3e-05,2.94501]
[1780584023438,53.14,63907.36,41.2,0.02986,3e-05,2.9756]
[1780584024107,53.14,63917.73,41.2,0.03016,3e-05,3.00091]
[1780584025664,53.14,63928.03,41.2,0.03046,3e-05,3.02622]
[1780584030699,53.14,63931.67,41.2,0.03056,3e-05,3.03434]
[1780584033720,53.14,63917.61,41.2,0.03011,3e-05,2.99627]
[1780584038758,53.13,63922.23,41.2,0.03024,3e-05,3.00704]
[1780584041778,53.13,63935.05,41.2,0.03062,3e-05,3.03837]
[1780584046817,53.13,63937.15,41.2,0.03067,3e-05,3.04267]
[1780584051852,53.12,63936.53,41.2,0.03063,3e-05,3.03998]
[1780584056943,53.12,63929.81,41.2,0.03043,3e-05,3.02259]
[1780584058276,53.12,63927.96,41.2,0.03037,3e-05,3.0177]
[1780584060259,53.11,63925.56,41.2,0.03029,3e-05,3.01148]
[1780584065950,53.11,63907.68,41.2,0.02977,3e-05,2.96697]
[1780584066876,53.11,63907.68,41.2,0.02977,3e-05,2.96697]
[1780584068320,53.11,63915.28,41.2,0.02998,3e-05,2.98546]
[1780584069602,53.11,63916.52,41.2,0.03002,3e-05,2.98842]
[1780584071231,53.11,63919.96,41.2,0.03012,3e-05,2.99669]
[1780584077032,53.11,63911.63,41.2,0.02987,3e-05,2.97574]
[1780584077982,53.11,63911.63,41.2,0.02987,3e-05,2.97574]
[1780584079684,53.11,63924.1,41.2,0.03023,3e-05,3.00623]
[1780584085090,53.1,63922.45,41.2,0.03017,3e-05,3.00143]
[1780584090125,53.1,63921.05,41.2,0.03013,3e-05,2.99744]
[1780584092902,53.1,63916.99,41.2,0.02998,3e-05,2.98448]
[1780584093612,53.1,63917.0,41.2,0.02998,3e-05,2.98443]
[1780584094911,53.1,63916.1,41.2,0.02995,3e-05,2.98214]
[1780584095160,53.1,63926.25,41.2,0.03025,3e-05,3.00704]
[1780584096084,53.1,63926.25,41.2,0.03025,3e-05,3.00704]
[1780584096834,53.1,63931.42,41.2,0.0304,3e-05,3.0199]
[1780584097576,53.1,63931.92,41.2,0.03041,3e-05,3.021]
[1780584099357,53.1,63932.4,41.2,0.03042,3e-05,3.0219]
[1780584100061,53.1,63932.4,41.2,0.03042,3e-05,3.0219]
[1780584100974,53.1,63932.68,41.2,0.03043,3e-05,3.02264]
[1780584102564,53.1,63935.92,41.2,0.03053,3e-05,3.03059]
[1780584103216,53.1,63932.11,41.2,0.03042,3e-05,3.02135]
[1780584103397,53.1,63932.11,41.2,0.03042,3e-05,3.02135]
[1780584103979,53.1,63932.11,41.2,0.03042,3e-05,3.02135]
[1780584106044,53.1,63931.2,41.2,0.03039,3e-05,3.01896]
[1780584106093,53.1,63931.2,41.2,0.03039,3e-05,3.01896]
[1780584106154,53.1,63935.32,41.2,0.03052,3e-05,3.02963]
[1780584107551,53.1,63939.08,41.2,0.03063,3e-05,3.03897]
[1780584107581,53.1,63939.08,41.2,0.03063,3e-05,3.03897]
[1780584108094,53.1,63939.08,41.2,0.03063,3e-05,3.03897]
[1780584108158,53.1,63940.63,41.2,0.03067,3e-05,3.04285]
[1780584108438,53.1,63940.63,41.2,0.03067,3e-05,3.04285]
[1780584108504,53.1,63950.79,41.2,0.03098,3e-05,3.06822]
[1780584109822,53.1,63950.79,41.2,0.03098,3e-05,3.06822]
[1780584113862,53.09,63942.29,41.2,0.03071,3e-05,3.04618]
[1780584119969,53.09,63950.29,41.2,0.03094,3e-05,3.06493]
[1780584121050,53.09,63950.18,41.2,0.03093,3e-05,3.06423]
[1780584121353,53.09,63936.83,41.2,0.03053,3e-05,3.03074]
[1780584123830,53.08,63915.43,41.2,0.0299,3e-05,2.97763]
[1780584124663,53.08,63915.43,41.2,0.0299,3e-05,2.97763]
[1780584125192,53.08,63915.43,41.2,0.0299,3e-05,2.97763]
[1780584126723,53.08,63905.38,41.2,0.0296,3e-05,2.95291]
[1780584130774,53.08,63906.51,41.2,0.02964,3e-05,2.95557]
[1780584130961,53.08,63906.51,41.2,0.02964,3e-05,2.95557]
[1780584133929,53.08,63909.66,41.2,0.02972,3e-05,2.96311]
[1780584136377,53.08,63904.84,41.2,0.02958,3e-05,2.95124]
[1780584136573,53.08,63904.84,41.2,0.02958,3e-05,2.95124]
[1780584141593,53.08,63905.51,41.2,0.0296,3e-05,2.95268]
[1780584142110,53.08,63905.51,41.2,0.0296,3e-05,2.95268]
[1780584143050,53.08,63899.91,41.2,0.02944,3e-05,2.93905]
[1780584143401,53.08,63905.41,41.2,0.0296,3e-05,2.9524]
[1780584143848,53.08,63905.41,41.2,0.0296,3e-05,2.9524]
[1780584144022,53.08,63916.47,41.2,0.02992,3e-05,2.97957]
[1780584148900,53.08,63916.15,41.2,0.02991,3e-05,2.97857]
[1780584150083,53.08,63916.03,41.2,0.0299,3e-05,2.9782]
[1780584150209,53.08,63926.51,41.2,0.03021,3e-05,3.00399]
[1780584150749,53.08,63926.51,41.2,0.03021,3e-05,3.00399]
[1780584150842,53.08,63933.46,41.2,0.03042,3e-05,3.02117]
[1780584151577,53.08,63933.46,41.2,0.03042,3e-05,3.02117]
[1780584153243,53.08,63933.09,41.2,0.03038,3e-05,3.01732]
[1780584152565,53.08,63922.74,41.2,0.03007,3e-05,2.99163]
[1780584154033,53.08,63922.74,41.2,0.03007,3e-05,2.99163]
[1780584159615,53.08,63930.96,41.2,0.0303,3e-05,3.01134]
[1780584163540,53.07,63930.38,41.2,0.03028,3e-05,3.00955]
[1780584165050,53.07,63936.52,41.2,0.03046,3e-05,3.02464]
[1780584170693,53.07,63944.77,41.2,0.03069,3e-05,3.04392]
[1780584172707,53.07,63933.92,41.2,0.03037,3e-05,3.01661]
[1780584177742,53.06,63928.56,41.2,0.0302,3e-05,3.00276]
[1780584181571,53.06,63936.4,41.2,0.03043,3e-05,3.0218]
[1780584185136,53.06,63947.41,41.2,0.03075,3e-05,3.04873]
[1780584188373,53.05,63950.77,41.2,0.03084,3e-05,3.05614]
[1780584188638,53.05,63950.77,41.2,0.03084,3e-05,3.05614]
[1780584189044,53.05,63950.77,41.2,0.03084,3e-05,3.05614]
[1780584189212,53.05,63950.77,41.2,0.03084,3e-05,3.05614]
[1780584189281,53.05,63950.77,41.2,0.03084,3e-05,3.05614]
[1780584189243,53.05,63963.63,41.2,0.03123,3e-05,3.08858]
[1780584190506,53.05,63968.93,41.2,0.03139,3e-05,3.10195]
[1780584191030,53.05,63968.93,41.2,0.03139,3e-05,3.10195]
[1780584191301,53.05,63968.93,41.2,0.03139,3e-05,3.10195]
[1780584191502,53.05,63959.34,41.2,0.03109,3e-05,3.07725]
[1780584191574,53.05,63959.34,41.2,0.03109,3e-05,3.07725]
[1780584192034,53.05,63959.34,41.2,0.03109,3e-05,3.07725]
[1780584192276,53.05,63959.34,41.2,0.03109,3e-05,3.07725]
[1780584192628,53.05,63960.26,41.2,0.03112,3e-05,3.07932]
[1780584192731,53.05,63960.26,41.2,0.03112,3e-05,3.07932]
[1780584193039,53.05,63960.26,41.2,0.03112,3e-05,3.07932]
[1780584193263,53.05,63960.26,41.2,0.03112,3e-05,3.07932]
[1780584194156,53.05,63960.05,41.2,0.03111,3e-05,3.07855]
[1780584196063,53.05,63955.49,41.2,0.03097,3e-05,3.06687]
[1780584201935,53.04,63949.54,41.2,0.03077,3e-05,3.05057]
[1780584203094,53.04,63949.54,41.2,0.03077,3e-05,3.05057]
[1780584207977,53.04,63937.76,41.2,0.03041,3e-05,3.02017]
[1780584211390,53.03,63938.87,41.2,0.03041,3e-05,3.0197]
[1780584216104,53.03,63941.12,41.2,0.03047,3e-05,3.02468]
[1780584221662,53.03,63944.4,41.2,0.03055,3e-05,3.03172]
[1780584225530,53.02,63935.94,41.2,0.0303,3e-05,3.01021]
[1780584230137,53.03,63925.61,41.2,0.03,3e-05,2.98508]
[1780584234042,53.03,63926.64,41.2,0.03003,3e-05,2.98794]
[1780584239220,53.03,63920.56,41.2,0.02986,3e-05,2.9736]
[1780584241236,53.03,63932.37,41.2,0.03021,3e-05,3.00291]
[1780584245265,53.03,63946.3,41.2,0.03062,3e-05,3.03772]
[1780584250300,53.03,63948.85,41.2,0.0307,3e-05,3.04416]
[1780584255338,53.03,63953.42,41.2,0.03084,3e-05,3.05559]
[1780584256172,53.03,63953.42,41.2,0.03084,3e-05,3.05559]
[1780584256345,53.03,63954.45,41.2,0.03087,3e-05,3.05816]
[1780584257699,53.03,63951.85,41.2,0.03079,3e-05,3.05183]
[1780584258359,53.03,63951.12,41.2,0.03077,3e-05,3.05]
[1780584263394,53.03,63944.21,41.2,0.03057,3e-05,3.0328]
[1780584266207,53.03,63944.34,41.2,0.03057,3e-05,3.03315]
[1780584267337,53.03,63968.96,41.2,0.03131,3e-05,3.0948]
[1780584267717,53.03,63968.96,41.2,0.03131,3e-05,3.0948]
[1780584268618,53.03,63965.35,41.2,0.0312,3e-05,3.0857]
[1780584269711,53.03,63957.01,41.2,0.03094,3e-05,3.06451]
[1780584270283,53.03,63957.01,41.2,0.03094,3e-05,3.06451]
[1780584270398,53.03,63957.01,41.2,0.03094,3e-05,3.06451]
[1780584273232,53.03,63952.01,41.2,0.03076,3e-05,3.04876]
[1780584278512,53.02,63953.51,41.2,0.03079,3e-05,3.05121]
[1780584284174,53.02,63947.02,41.2,0.03059,3e-05,3.0343]
[1780584290248,53.02,63954.33,41.2,0.03079,3e-05,3.05148]
[1780584290758,53.01,63952.77,41.2,0.03075,3e-05,3.04739]
[1780584291214,53.01,63938.54,41.2,0.03032,3e-05,3.01201]
[1780584291682,53.01,63925.82,41.2,0.02995,3e-05,2.98044]
[1780584292753,53.01,63925.82,41.2,0.02995,3e-05,2.98044]
[1780584294654,53.01,63936.1,41.2,0.03025,3e-05,3.00559]
[1780584294917,53.01,63936.1,41.2,0.03025,3e-05,3.00559]
[1780584295938,53.01,63935.26,41.2,0.03022,3e-05,3.0033]
[1780584300950,53.01,63944.11,41.2,0.03048,3e-05,3.02482]
[1780584305181,53.01,63947.06,41.2,0.03055,3e-05,3.03142]
[1780584310178,53.0,63946.1,41.2,0.03052,3e-05,3.02839]
[1780584314770,53.0,63934.57,41.2,0.03017,3e-05,2.99886]
[1780584319823,53.0,63951.46,41.2,0.03066,3e-05,3.04022]
[1780584324295,52.99,63954.07,41.2,0.03073,3e-05,3.046]
[1780584325692,52.99,63962.32,41.2,0.03097,3e-05,3.06624]
[1780584326319,52.99,63974.35,41.2,0.03133,3e-05,3.09667]
[1780584327471,52.99,63974.35,41.2,0.03133,3e-05,3.09667]
[1780584327913,52.99,63980.94,41.2,0.03153,3e-05,3.11313]
[1780584328880,52.99,63980.94,41.2,0.03153,3e-05,3.11313]
[1780584328920,52.99,63980.42,41.2,0.03151,3e-05,3.1115]
[1780584330978,52.99,63980.87,41.2,0.03153,3e-05,3.11271]
[1780584331008,52.99,63980.66,41.2,0.03149,3e-05,3.1094]
[1780584333207,52.99,63977.32,41.2,0.03139,3e-05,3.10083]
[1780584333281,52.99,63966.46,41.2,0.03106,3e-05,3.07336]
[1780584333691,52.99,63966.46,41.2,0.03106,3e-05,3.07336]
[1780584335042,52.99,63960.76,41.2,0.03089,3e-05,3.05882]
[1780584335676,52.99,63965.63,41.2,0.03103,3e-05,3.07101]
[1780584337786,52.98,63966.41,41.2,0.03105,3e-05,3.0725]
[1780584338910,52.98,63963.94,41.2,0.03097,3e-05,3.06606]
[1780584341423,52.98,63966.51,41.2,0.03105,3e-05,3.07206]
[1780584344230,52.98,63961.88,41.2,0.0309,3e-05,3.05974]
[1780584344893,52.98,63965.72,41.2,0.03101,3e-05,3.06916]
[1780584348514,52.97,63962.83,41.2,0.03092,3e-05,3.06123]
[1780584348906,52.97,63969.95,41.2,0.03113,3e-05,3.07889]
[1780584349095,52.97,63981.64,41.2,0.03148,3e-05,3.10816]
[1780584349926,52.97,63981.64,41.2,0.03148,3e-05,3.10816]
[1780584351535,52.97,63988.22,41.2,0.03168,3e-05,3.12457]
[1780584352089,52.97,63981.9,41.2,0.03148,3e-05,3.10826]
[1780584352651,52.97,63981.9,41.2,0.03148,3e-05,3.10826]
[1780584352710,52.97,63981.9,41.2,0.03148,3e-05,3.10826]
[1780584353096,52.97,63978.99,41.2,0.03139,3e-05,3.10078]
[1780584356672,52.96,63980.85,41.2,0.03144,3e-05,3.10464]
[1780584358315,52.96,63984.64,41.2,0.03155,3e-05,3.11396]
[1780584362180,52.95,63971.38,41.2,0.03113,3e-05,3.07895]
[1780584363436,52.95,63960.38,41.2,0.03079,3e-05,3.05109]
[1780584365191,52.95,63970.66,41.2,0.0311,3e-05,3.07646]
[1780584367345,52.95,63971.42,41.2,0.03112,3e-05,3.07813]
[1780584368897,52.95,63981.95,41.2,0.03143,3e-05,3.10422]
[1780584373247,52.94,63968.06,41.2,0.03099,3e-05,3.06772]
[1780584374834,52.94,63967.64,41.2,0.03098,3e-05,3.06644]
[1780584375101,52.94,63967.64,41.2,0.03098,3e-05,3.06644]
[1780584375186,52.94,63967.64,41.2,0.03098,3e-05,3.06644]
[1780584375761,52.94,63975.36,41.2,0.03121,3e-05,3.08565]
[1780584379423,52.93,63979.31,41.2,0.03132,3e-05,3.09483]
[1780584381098,52.93,63989.15,41.2,0.03161,3e-05,3.11922]
[1780584381154,52.93,63989.15,41.2,0.03161,3e-05,3.11922]
[1780584381539,52.93,63989.15,41.2,0.03161,3e-05,3.11922]
[1780584381962,52.93,63987.82,41.2,0.03157,3e-05,3.11554]
[1780584383783,52.93,63996.06,41.2,0.03181,3e-05,3.1361]
[1780584384502,52.93,63996.06,41.2,0.03181,3e-05,3.1361]
[1780584384325,52.93,64000.27,41.2,0.03194,3e-05,3.14672]
[1780584385331,52.93,64000.76,41.2,0.03195,3e-05,3.14762]
[1780584386232,52.93,64000.76,41.2,0.03195,3e-05,3.14762]
[1780584386434,52.93,64000.76,41.2,0.03195,3e-05,3.14762]
[1780584390964,52.92,64007.8,41.2,0.03215,3e-05,3.16377]
[1780584391373,52.92,64008.43,41.2,0.03213,3e-05,3.16214]
[1780584391604,52.92,64008.43,41.2,0.03213,3e-05,3.16214]
[1780584392478,52.92,64008.43,41.2,0.03213,3e-05,3.16214]
[1780584392504,52.92,64008.43,41.2,0.03213,3e-05,3.16214]
[1780584392380,52.91,64010.06,41.2,0.03218,3e-05,3.16594]
[1780584393387,52.91,64002.41,41.2,0.03194,3e-05,3.14631]
[1780584394047,52.91,64002.41,41.2,0.03194,3e-05,3.14631]
[1780584394396,52.91,64002.41,41.2,0.03194,3e-05,3.14631]
[1780584394433,52.91,63992.58,41.2,0.03164,3e-05,3.12124]
[1780584395401,52.91,63981.87,41.2,0.03131,3e-05,3.09376]
[1780584397089,52.91,63979.77,41.2,0.03124,3e-05,3.08818]
[1780584398278,52.91,63971.65,41.2,0.03099,3e-05,3.06746]
[1780584403206,52.9,63981.41,41.2,0.03128,3e-05,3.09098]
[1780584403916,52.9,63985.16,41.2,0.03139,3e-05,3.1002]
[1780584404742,52.9,63990.23,41.2,0.03154,3e-05,3.11277]
[1780584404990,52.9,63990.23,41.2,0.03154,3e-05,3.11277]
[1780584408498,52.9,63978.74,41.2,0.03117,3e-05,3.08249]
[1780584411090,52.89,63974.1,41.2,0.03103,3e-05,3.0703]
[1780584411785,52.89,63980.9,41.2,0.03123,3e-05,3.08721]
[1780584417122,52.89,63980.87,41.2,0.03122,3e-05,3.08606]
[1780584420376,52.88,63973.91,41.2,0.031,3e-05,3.06775]
[1780584420716,52.88,63969.1,41.2,0.03085,3e-05,3.05545]
[1780584421712,52.88,63970.24,41.2,0.03088,3e-05,3.0583]
[1780584423539,52.88,63974.19,41.2,0.031,3e-05,3.06822]
[1780584423801,52.88,63972.99,41.2,0.03097,3e-05,3.06516]
[1780584424469,52.88,63972.99,41.2,0.03097,3e-05,3.06516]
[1780584424632,52.88,63972.99,41.2,0.03097,3e-05,3.06516]
[1780584426079,52.88,63973.4,41.2,0.03098,3e-05,3.06619]
[1780584426894,52.88,63972.62,41.2,0.03095,3e-05,3.0642]
[1780584427378,52.88,63972.62,41.2,0.03095,3e-05,3.0642]
[1780584427605,52.88,63972.62,41.2,0.03095,3e-05,3.0642]
[1780584432673,52.88,63980.49,41.2,0.03119,3e-05,3.08365]
[1780584435890,52.88,63973.3,41.2,0.03097,3e-05,3.06542]
[1780584437778,52.88,63968.44,41.2,0.03082,3e-05,3.05317]
[1780584438997,52.88,63967.84,41.2,0.0308,3e-05,3.05166]
[1780584439206,52.88,63967.84,41.2,0.0308,3e-05,3.05166]
[1780584440424,52.88,63967.24,41.2,0.03078,3e-05,3.04996]
[1780584440445,52.88,63967.24,41.2,0.03078,3e-05,3.04996]
[1780584440530,52.88,63955.17,41.2,0.03042,3e-05,3.01969]
[1780584440853,52.88,63943.6,41.2,0.03008,3e-05,2.991]
[1780584441811,52.88,63932.34,41.2,0.02975,3e-05,2.96337]
[1780584443941,52.88,63927.25,41.2,0.02961,3e-05,2.95104]
[1780584445811,52.88,63923.3,41.2,0.02949,3e-05,2.94153]
[1780584446435,52.88,63923.3,41.2,0.02949,3e-05,2.94153]
[1780584447967,52.88,63921.23,41.2,0.02943,3e-05,2.93665]
[1780584451813,52.88,63901.55,41.2,0.02885,3e-05,2.88622]
[1780584455286,52.88,63899.09,41.2,0.02878,3e-05,2.88059]
[1780584455467,52.88,63899.09,41.2,0.02878,3e-05,2.88059]
[1780584456027,52.88,63873.69,41.2,0.02807,3e-05,2.82007]
[1780584458197,52.88,63873.72,41.2,0.02807,3e-05,2.82034]
[1780584458459,52.88,63873.72,41.2,0.02807,3e-05,2.82034]
[1780584461441,52.89,63870.31,41.2,0.02798,3e-05,2.81289]
[1780584463607,52.89,63886.63,41.2,0.02845,3e-05,2.85242]
[1780584469622,52.89,63879.07,41.2,0.02824,3e-05,2.83503]
[1780584476222,52.9,63885.42,41.2,0.02843,3e-05,2.85115]
[1780584482061,52.9,63894.62,41.2,0.0287,3e-05,2.87394]
[1780584485608,52.9,63909.22,41.2,0.02912,3e-05,2.90942]
[1780584487553,52.9,63897.71,41.2,0.02879,3e-05,2.88176]
[1780584493151,52.91,63899.27,41.2,0.02884,3e-05,2.88596]
[1780584498186,52.91,63903.96,41.2,0.02898,3e-05,2.89755]
[1780584501207,52.91,63890.12,41.2,0.02859,3e-05,2.86447]
[1780584505235,52.91,63878.16,41.2,0.02826,3e-05,2.8364]
[1780584507249,52.91,63865.39,41.2,0.02791,3e-05,2.80647]
[1780584508332,52.91,63850.87,41.2,0.02751,3e-05,2.77255]
[1780584509011,52.91,63850.87,41.2,0.02751,3e-05,2.77255]
[1780584511705,52.92,63848.92,41.2,0.02746,3e-05,2.76846]
[1780584512056,52.92,63848.9,41.2,0.02745,3e-05,2.7663]
[1780584514289,52.92,63848.9,41.2,0.02745,3e-05,2.76658]
[1780584514437,52.92,63848.9,41.2,0.02745,3e-05,2.76658]
[1780584516272,52.92,63846.45,41.2,0.02739,3e-05,2.76169]
[1780584516694,52.92,63846.45,41.2,0.02739,3e-05,2.76169]
[1780584516408,52.92,63828.28,41.2,0.0269,3e-05,2.71954]
[1780584517232,52.92,63828.28,41.2,0.0269,3e-05,2.71954]
[1780584517751,52.92,63828.28,41.2,0.0269,3e-05,2.71954]
[1780584517836,52.93,63821.4,41.2,0.02672,3e-05,2.70433]
[1780584518089,52.93,63821.4,41.2,0.02672,3e-05,2.70433]
[1780584518261,52.93,63821.4,41.2,0.02672,3e-05,2.70433]
[1780584518332,52.93,63821.4,41.2,0.02672,3e-05,2.70433]
[1780584518752,52.93,63821.4,41.2,0.02672,3e-05,2.70433]
[1780584518930,52.93,63823.05,41.2,0.02677,3e-05,2.70849]
[1780584519265,52.93,63823.05,41.2,0.02677,3e-05,2.70849]
[1780584519341,52.93,63823.05,41.2,0.02677,3e-05,2.70849]
[1780584519756,52.93,63823.05,41.2,0.02677,3e-05,2.70849]
[1780584520052,52.93,63827.26,41.2,0.02689,3e-05,2.71855]
[1780584520332,52.93,63827.26,41.2,0.02689,3e-05,2.71855]
[1780584520400,52.93,63827.26,41.2,0.02689,3e-05,2.71855]
[1780584520762,52.93,63827.26,41.2,0.02689,3e-05,2.71855]
[1780584520928,52.93,63825.78,41.2,0.02685,3e-05,2.71514]
[1780584521565,52.93,63825.78,41.2,0.02685,3e-05,2.71514]
[1780584527400,52.94,63801.54,41.2,0.02624,3e-05,2.66227]
[1780584530715,52.95,63797.83,41.2,0.02615,3e-05,2.65469]
[1780584531002,52.95,63791.75,41.2,0.026,3e-05,2.64182]
[1780584534598,52.96,63785.65,41.2,0.02585,3e-05,2.62903]
[1780584536481,52.97,63771.54,41.2,0.02551,3e-05,2.5989]
[1780584537483,52.97,63748.58,41.2,0.02493,3e-05,2.54855]
[1780584538029,52.97,63748.58,41.2,0.02493,3e-05,2.54855]
[1780584538457,52.97,63748.58,41.2,0.02493,3e-05,2.54855]
[1780584538527,52.97,63748.58,41.2,0.02493,3e-05,2.54855]
[1780584539929,53.01,63745.78,41.2,0.02494,3e-05,2.54979]
[1780584539989,53.01,63745.78,41.2,0.02494,3e-05,2.54979]
[1780584541086,53.01,63743.86,41.2,0.0249,3e-05,2.54557]
[1780584541270,53.01,63743.86,41.2,0.0249,3e-05,2.54557]
[1780584541572,53.01,63743.86,41.2,0.0249,3e-05,2.54557]
[1780584541647,53.01,63755.38,41.2,0.02519,3e-05,2.57157]
[1780584543025,53.01,63764.03,41.2,0.02542,3e-05,2.59137]
[1780584543355,53.01,63764.03,41.2,0.02542,3e-05,2.59137]
[1780584543493,53.01,63764.03,41.2,0.02542,3e-05,2.59137]
[1780584544255,53.02,63760.7,41.2,0.02535,3e-05,2.58509]
[1780584544521,53.02,63760.7,41.2,0.02535,3e-05,2.58509]
[1780584546300,53.03,63758.03,41.2,0.0253,3e-05,2.58027]
[1780584546465,53.03,63758.03,41.2,0.0253,3e-05,2.58027]
[1780584547983,53.03,63753.84,41.2,0.0252,3e-05,2.57214]
[1780584548428,53.03,63753.84,41.2,0.0252,3e-05,2.57214]
[1780584549032,53.04,63756.64,41.2,0.02528,3e-05,2.57891]
[1780584549448,53.04,63756.64,41.2,0.02528,3e-05,2.57891]
[1780584550167,53.04,63754.58,41.2,0.02523,3e-05,2.57491]
[1780584550436,53.04,63754.58,41.2,0.02523,3e-05,2.57491]
[1780584551956,53.04,63751.67,41.2,0.02517,3e-05,2.56961]
[1780584552447,53.04,63751.67,41.2,0.02517,3e-05,2.56961]
[1780584556718,53.08,63770.95,41.2,0.02575,3e-05,2.61975]
[1780584560669,53.1,63759.72,41.2,0.02549,3e-05,2.59718]
[1780584561844,53.1,63782.09,41.2,0.02608,3e-05,2.64781]
[1780584561951,53.1,63782.09,41.2,0.02608,3e-05,2.64781]
[1780584562803,53.1,63796.53,41.2,0.02646,3e-05,2.68097]
[1780584563278,53.1,63796.53,41.2,0.02646,3e-05,2.68097]
[1780584563749,53.1,63809.94,41.2,0.02682,3e-05,2.71201]
[1780584565703,53.11,63822.92,41.2,0.02718,3e-05,2.74257]
[1780584566712,53.11,63835.03,41.2,0.02751,3e-05,2.77098]
[1780584569733,53.11,63824.27,41.2,0.02723,3e-05,2.74669]
[1780584574768,53.12,63823.33,41.2,0.02719,3e-05,2.74328]
[1780584576782,53.12,63812.14,41.2,0.0269,3e-05,2.71807]
[1780584581817,53.13,63806.13,41.2,0.02676,3e-05,2.70595]
[1780584586852,53.14,63812.88,41.2,0.02696,3e-05,2.72307]
[1780584590779,53.14,63813.38,41.2,0.02698,3e-05,2.72485]
[1780584590882,53.14,63850.48,41.2,0.02799,3e-05,2.81153]
[1780584592882,53.15,63856.15,41.2,0.02815,3e-05,2.82521]
[1780584593180,53.15,63850.41,41.2,0.02799,3e-05,2.81184]
[1780584598855,53.15,63851.46,41.2,0.02804,3e-05,2.81531]
[1780584602969,53.15,63861.77,41.2,0.02833,3e-05,2.84037]
[1780584608010,53.16,63863.29,41.2,0.02838,3e-05,2.84471]
[1780584611957,53.16,63858.7,41.2,0.02825,3e-05,2.83395]
[1780584612306,53.16,63850.23,41.2,0.02802,3e-05,2.81418]
[1780584614070,53.16,63862.08,41.2,0.02836,3e-05,2.84255]
[1780584618403,53.16,63856.18,41.2,0.0282,3e-05,2.82898]
[1780584618517,53.16,63856.18,41.2,0.0282,3e-05,2.82898]
[1780584618828,53.16,63856.18,41.2,0.0282,3e-05,2.82898]
[1780584620080,53.16,63866.24,41.2,0.02848,3e-05,2.85305]
[1780584620331,53.16,63866.24,41.2,0.02848,3e-05,2.85305]
[1780584625379,53.17,63867.04,41.2,0.02851,3e-05,2.85543]
[1780584627680,53.17,63884.24,41.2,0.029,3e-05,2.89686]
[1780584629705,53.17,63903.77,41.2,0.02956,3e-05,2.94401]
[1780584635224,53.17,63906.37,41.2,0.0296,3e-05,2.94724]
[1780584637509,53.17,63908.99,41.2,0.02967,3e-05,2.95355]
[1780584639251,53.17,63898.5,41.2,0.02937,3e-05,2.92783]
[1780584644293,53.16,63892.81,41.2,0.02921,3e-05,2.91396]
[1780584646307,53.16,63881.96,41.2,0.0289,3e-05,2.88782]
[1780584649329,53.16,63896.1,41.2,0.0293,3e-05,2.92195]
[1780584651344,53.16,63908.52,41.2,0.02966,3e-05,2.9521]
[1780584653358,53.16,63921.28,41.2,0.03003,3e-05,2.98316]
[1780584656604,53.16,63923.85,41.2,0.0301,3e-05,2.98922]
[1780584656804,53.16,63923.85,41.2,0.0301,3e-05,2.98922]
[1780584656901,53.16,63925.07,41.2,0.03013,3e-05,2.99193]
[1780584659152,53.16,63927.6,41.2,0.03021,3e-05,2.99838]
[1780584659976,53.16,63927.6,41.2,0.03021,3e-05,2.99838]
[1780584659405,53.16,63933.45,41.2,0.03038,3e-05,3.01303]
[1780584660622,53.16,63933.45,41.2,0.03038,3e-05,3.01303]
[1780584660647,53.16,63933.45,41.2,0.03038,3e-05,3.01303]
[1780584660656,53.16,63942.74,41.2,0.03066,3e-05,3.03608]
[1780584661623,53.16,63942.74,41.2,0.03066,3e-05,3.03608]
[1780584661726,53.16,63943.17,41.2,0.03067,3e-05,3.03729]
[1780584664444,53.16,63933.21,41.2,0.03037,3e-05,3.01217]
[1780584669480,53.16,63926.95,41.2,0.03018,3e-05,2.99581]
[1780584673514,53.15,63916.66,41.2,0.02987,3e-05,2.96992]
[1780584674519,53.15,63903.81,41.2,0.02949,3e-05,2.93845]
[1780584676316,53.15,63904.48,41.2,0.02951,3e-05,2.93997]
[1780584676793,53.15,63904.48,41.2,0.02951,3e-05,2.93997]
[1780584678274,53.15,63896.65,41.2,0.02929,3e-05,2.92087]
[1780584679882,53.15,63888.81,41.2,0.02906,3e-05,2.9019]
[1780584681101,53.15,63892.55,41.2,0.02917,3e-05,2.9109]
[1780584681898,53.15,63892.55,41.2,0.02917,3e-05,2.9109]
[1780584688030,53.15,63903.13,41.2,0.02947,3e-05,2.93627]
[1780584688235,53.15,63903.85,41.2,0.02949,3e-05,2.93796]
[1780584693617,53.15,63890.78,41.2,0.02909,3e-05,2.9035]
[1780584696909,53.15,63877.35,41.2,0.02871,3e-05,2.8713]
[1780584702717,53.15,63871.78,41.2,0.02856,3e-05,2.85854]
[1780584707753,53.16,63870.27,41.2,0.02852,3e-05,2.85541]
[1780584712790,53.16,63872.79,41.2,0.0286,3e-05,2.86181]
[1780584713438,53.16,63872.79,41.2,0.0286,3e-05,2.86181]
[1780584716467,53.16,63882.22,41.2,0.02886,3e-05,2.88452]
[1780584719137,53.16,63884.22,41.2,0.02892,3e-05,2.88943]
[1780584719945,53.16,63884.22,41.2,0.02892,3e-05,2.88943]
[1780584721852,53.16,63871.99,41.2,0.02858,3e-05,2.86027]
[1780584723866,53.16,63851.85,41.2,0.02802,3e-05,2.81274]
[1780584726888,53.16,63839.24,41.2,0.02768,3e-05,2.78365]
[1780584728779,53.16,63836.2,41.2,0.0276,3e-05,2.77676]
[1780584733936,53.17,63836.08,41.2,0.02761,3e-05,2.77775]
[1780584738972,53.18,63836.54,41.2,0.02763,3e-05,2.77986]
[1780584744009,53.18,63837.69,41.2,0.02768,3e-05,2.78358]
[1780584748322,53.19,63827.95,41.2,0.02742,3e-05,2.76176]
[1780584753549,53.19,63818.4,41.2,0.02715,3e-05,2.73824]
[1780584756094,53.2,63796.22,41.2,0.02657,3e-05,2.68824]
[1780584756545,53.2,63796.22,41.2,0.02657,3e-05,2.68824]
[1780584761310,53.21,63785.39,41.2,0.02631,3e-05,2.66556]
[1780584764725,53.21,63791.82,41.2,0.02649,3e-05,2.68131]
[1780584765386,53.21,63796.96,41.2,0.02663,3e-05,2.69339]
[1780584768705,53.22,63792.15,41.2,0.02651,3e-05,2.68314]
[1780584770192,53.22,63802.91,41.2,0.02681,3e-05,2.70877]
[1780584771778,53.22,63802.91,41.2,0.02681,3e-05,2.70877]
[1780584772207,53.23,63790.43,41.2,0.02649,3e-05,2.68094]
[1780584774551,53.23,63782.02,41.2,0.02628,3e-05,2.66265]
[1780584775247,53.23,63763.76,41.2,0.02581,3e-05,2.62201]
[1780584778822,53.24,63757.27,41.2,0.02565,3e-05,2.60847]
[1780584784348,53.25,63751.1,41.2,0.02553,3e-05,2.59776]
[1780584789500,53.27,63766.64,41.2,0.02596,3e-05,2.63473]
[1780584794374,53.28,63778.86,41.2,0.0263,3e-05,2.66475]
[1780584798407,53.29,63765.93,41.2,0.02598,3e-05,2.63719]
[1780584803443,53.3,63764.2,41.2,0.02597,3e-05,2.63552]
[1780584808486,53.31,63765.12,41.2,0.02602,3e-05,2.63981]
[1780584813522,53.32,63766.39,41.2,0.02605,3e-05,2.64216]
[1780584817549,53.33,63777.17,41.2,0.02635,3e-05,2.6681]
[1780584820583,53.34,63793.01,41.2,0.02678,3e-05,2.70518]
[1780584822597,53.34,63776.68,41.2,0.02636,3e-05,2.66872]
[1780584824611,53.34,63766.17,41.2,0.02609,3e-05,2.64581]
[1780584829646,53.35,63769.92,41.2,0.02621,3e-05,2.6563]
[1780584834681,53.37,63762.73,41.2,0.02605,3e-05,2.64218]
[1780584839718,53.38,63756.0,41.2,0.0259,3e-05,2.62925]
[1780584844754,53.39,63745.11,41.2,0.02565,3e-05,2.6072]
[1780584845863,53.39,63745.11,41.2,0.02565,3e-05,2.6072]
[1780584851803,53.41,63753.56,41.2,0.0259,3e-05,2.62929]
[1780584853817,53.41,63766.46,41.2,0.02625,3e-05,2.65906]
[1780584858853,53.42,63776.75,41.2,0.02654,3e-05,2.6842]
[1780584860097,53.42,63776.75,41.2,0.02654,3e-05,2.6842]
[1780584860142,53.42,63793.95,41.2,0.027,3e-05,2.72375]
[1780584860408,53.42,63793.95,41.2,0.027,3e-05,2.72375]
[1780584860971,53.42,63793.95,41.2,0.027,3e-05,2.72375]
[1780584863788,53.43,63793.56,41.2,0.027,3e-05,2.72373]
[1780584864483,53.43,63793.21,41.2,0.02699,3e-05,2.7232]
[1780584864562,53.43,63793.21,41.2,0.02699,3e-05,2.7232]
[1780584864821,53.43,63793.21,41.2,0.02699,3e-05,2.7232]
[1780584868776,53.43,63790.88,41.2,0.02695,3e-05,2.71898]
[1780584873961,53.44,63791.92,41.2,0.02697,3e-05,2.7205]
[1780584874468,53.44,63791.92,41.2,0.02697,3e-05,2.7205]
[1780584875183,53.44,63791.92,41.2,0.02697,3e-05,2.7205]
[1780584875188,53.44,63791.92,41.2,0.02697,3e-05,2.7205]
[1780584880262,53.45,63795.95,41.2,0.02709,3e-05,2.73113]
[1780584880884,53.45,63795.55,41.2,0.02709,3e-05,2.73048]
[1780584881651,53.45,63799.5,41.2,0.0272,3e-05,2.73981]
[1780584882714,53.45,63803.44,41.2,0.0273,3e-05,2.74914]
[1780584886131,53.46,63806.99,41.2,0.02741,3e-05,2.75803]
[1780584893132,53.47,63815.04,41.2,0.02765,3e-05,2.7784]
[1780584894637,53.47,63814.24,41.2,0.02763,3e-05,2.77672]
[1780584897160,53.47,63793.45,41.2,0.02707,3e-05,2.72939]
[1780584899190,53.47,63781.1,41.2,0.02675,3e-05,2.70172]
[1780584899356,53.47,63781.1,41.2,0.02675,3e-05,2.70172]
[1780584900674,53.47,63779.77,41.2,0.02672,3e-05,2.699]
[1780584901544,53.48,63774.61,41.2,0.02659,3e-05,2.68758]
[1780584904228,53.48,63757.49,41.2,0.02615,3e-05,2.64998]
[1780584909263,53.49,63768.62,41.2,0.02647,3e-05,2.67693]
[1780584911277,53.49,63778.55,41.2,0.02673,3e-05,2.70011]
[1780584913291,53.5,63791.66,41.2,0.02709,3e-05,2.73062]
[1780584916312,53.5,63801.91,41.2,0.02737,3e-05,2.7549]
[1780584921347,53.51,63794.92,41.2,0.0272,3e-05,2.73993]
[1780584926382,53.51,63786.82,41.2,0.027,3e-05,2.72258]
[1780584931416,53.52,63788.24,41.2,0.02702,3e-05,2.72441]
[1780584932372,53.52,63788.24,41.2,0.02702,3e-05,2.72441]
[1780584936800,53.53,63780.54,41.2,0.02683,3e-05,2.70793]
[1780584942494,53.54,63784.68,41.2,0.02697,3e-05,2.71925]
[1780584943381,53.54,63784.68,41.2,0.02697,3e-05,2.71925]
[1780584952569,53.55,63790.25,41.2,0.02714,3e-05,2.7345]
[1780584957604,53.55,63798.79,41.2,0.02739,3e-05,2.75517]
[1780584962517,53.56,63799.21,41.2,0.02741,3e-05,2.75695]
[1780584962881,53.56,63799.21,41.2,0.02741,3e-05,2.75695]
[1780584962905,53.56,63810.11,41.2,0.0277,3e-05,2.78236]
[1780584964992,53.56,63812.52,41.2,0.02777,3e-05,2.7881]
[1780584965838,53.56,63821.83,41.2,0.02803,3e-05,2.80995]
[1780584970287,53.56,63828.72,41.2,0.02822,3e-05,2.82646]
[1780584970789,53.56,63828.09,41.2,0.02821,3e-05,2.82505]
[1780584976649,53.57,63813.25,41.2,0.02781,3e-05,2.79103]
[1780584976926,53.57,63813.25,41.2,0.02781,3e-05,2.79103]
[1780584979560,53.57,63803.67,41.2,0.02755,3e-05,2.76944]
[1780584979929,53.57,63803.67,41.2,0.02755,3e-05,2.76944]
[1780584980515,53.57,63802.31,41.2,0.02752,3e-05,2.76629]
[1780584981914,53.57,63800.26,41.2,0.02746,3e-05,2.76173]
[1780584985372,53.57,63799.03,41.2,0.02744,3e-05,2.75947]
[1780584987824,53.58,63817.43,41.2,0.02795,3e-05,2.80289]
[1780584992860,53.58,63814.94,41.2,0.02786,3e-05,2.79495]
[1780584994299,53.58,63814.94,41.2,0.02786,3e-05,2.79495]
[1780584999351,53.58,63814.02,41.2,0.02784,3e-05,2.79349]
[1780585004289,53.59,63824.36,41.2,0.02813,3e-05,2.81819]
[1780585004738,53.59,63825.06,41.2,0.02815,3e-05,2.82002]
[1780585004943,53.59,63837.74,41.2,0.02851,3e-05,2.84984]
[1780585005503,53.59,63837.74,41.2,0.02851,3e-05,2.84984]
[1780585006116,53.59,63837.74,41.2,0.02851,3e-05,2.84984]
[1780585008384,53.59,63836.32,41.2,0.02847,3e-05,2.84657]
[1780585008755,53.59,63839.51,41.2,0.02856,3e-05,2.85419]
[1780585011462,53.59,63847.53,41.2,0.02878,3e-05,2.8732]
[1780585016713,53.59,63845.54,41.2,0.02873,3e-05,2.86852]
[1780585022064,53.59,63847.06,41.2,0.02877,3e-05,2.87211]
[1780585026093,53.59,63835.64,41.2,0.02845,3e-05,2.84514]
[1780585028107,53.59,63822.3,41.2,0.02808,3e-05,2.81388]
[1780585029300,53.59,63822.3,41.2,0.02808,3e-05,2.81388]
[1780585031130,53.59,63805.7,41.2,0.02763,3e-05,2.77554]
[1780585036165,53.59,63800.84,41.2,0.02751,3e-05,2.76514]
[1780585041201,53.6,63799.34,41.2,0.02748,3e-05,2.76258]
[1780585042208,53.6,63818.04,41.2,0.02799,3e-05,2.80617]
[1780585042720,53.6,63818.04,41.2,0.02799,3e-05,2.80617]
[1780585045800,53.6,63827.07,41.2,0.02824,3e-05,2.82768]
[1780585051016,53.6,63835.89,41.2,0.02849,3e-05,2.84883]
[1780585055187,53.6,63847.41,41.2,0.02879,3e-05,2.87343]
[1780585056308,53.6,63863.72,41.2,0.02925,3e-05,2.91234]
[1780585056748,53.6,63863.72,41.2,0.02925,3e-05,2.91234]
[1780585057511,53.6,63881.4,41.2,0.02976,3e-05,2.95485]
[1780585058870,53.6,63888.51,41.2,0.02996,3e-05,2.97196]
[1780585061505,53.6,63908.81,41.2,0.03055,3e-05,3.02107]
[1780585061567,53.6,63908.81,41.2,0.03055,3e-05,3.02107]
[1780585062798,53.6,63911.78,41.2,0.03063,3e-05,3.02813]
[1780585066379,53.59,63924.84,41.2,0.03101,3e-05,3.05934]
[1780585068653,53.59,63918.0,41.2,0.0308,3e-05,3.04207]
[1780585069180,53.59,63918.0,41.2,0.0308,3e-05,3.04207]
[1780585070287,53.59,63913.71,41.2,0.03066,3e-05,3.03089]
[1780585070306,53.59,63913.71,41.2,0.03066,3e-05,3.03089]
[1780585071431,53.59,63894.05,41.2,0.03008,3e-05,2.98216]
[1780585074795,53.58,63889.47,41.2,0.02994,3e-05,2.9705]
[1780585079112,53.58,63887.66,41.2,0.02988,3e-05,2.96539]
[1780585082575,53.58,63885.71,41.2,0.02982,3e-05,2.96006]
[1780585086743,53.58,63893.04,41.2,0.03002,3e-05,2.97736]
[1780585091252,53.57,63898.31,41.2,0.03017,3e-05,2.98948]
[1780585097619,53.57,63896.71,41.2,0.03011,3e-05,2.9843]
[1780585102654,53.56,63902.6,41.2,0.03027,3e-05,2.99771]
[1780585107689,53.56,63898.41,41.2,0.03013,3e-05,2.9865]
[1780585110361,53.55,63887.59,41.2,0.02981,3e-05,2.95982]
[1780585111474,53.55,63869.54,41.2,0.02927,3e-05,2.9133]
[1780585112008,53.55,63869.54,41.2,0.02927,3e-05,2.9133]
[1780585115121,53.55,63863.99,41.2,0.02911,3e-05,2.8999]
[1780585120463,53.55,63878.09,41.2,0.02951,3e-05,2.93357]
[1780585125815,53.55,63878.24,41.2,0.0295,3e-05,2.93333]
[1780585130850,53.55,63881.14,41.2,0.02958,3e-05,2.93989]
[1780585135886,53.54,63889.19,41.2,0.02981,3e-05,2.95888]
[1780585140921,53.54,63900.81,41.2,0.03014,3e-05,2.98649]
[1780585141929,53.54,63889.41,41.2,0.0298,3e-05,2.95856]
[1780585146964,53.54,63886.19,41.2,0.0297,3e-05,2.95013]
[1780585147720,53.54,63886.19,41.2,0.0297,3e-05,2.95013]
[1780585153008,53.53,63888.57,41.2,0.02976,3e-05,2.95509]
[1780585154630,53.53,63888.57,41.2,0.02976,3e-05,2.95509]
[1780585154018,53.53,63878.1,41.2,0.02946,3e-05,2.92965]
[1780585155000,53.53,63878.1,41.2,0.02946,3e-05,2.92965]
[1780585156640,53.53,63874.31,41.2,0.02935,3e-05,2.92045]
[1780585160510,53.53,63886.04,41.2,0.02968,3e-05,2.94834]
[1780585162076,53.53,63898.97,41.2,0.03006,3e-05,2.97963]
[1780585162885,53.53,63898.97,41.2,0.03006,3e-05,2.97963]
[1780585168118,53.52,63898.08,41.2,0.03002,3e-05,2.97654]
[1780585173153,53.52,63895.94,41.2,0.02992,3e-05,2.96784]
[1780585178190,53.52,63899.1,41.2,0.03,3e-05,2.97477]
[1780585183200,53.51,63900.38,41.2,0.03003,3e-05,2.97733]
[1780585187260,53.51,63888.0,41.2,0.02967,3e-05,2.94649]
[1780585191288,53.51,63899.41,41.2,0.02999,3e-05,2.9738]
[1780585196324,53.5,63904.02,41.2,0.03012,3e-05,2.98431]
[1780585200704,53.5,63893.04,41.2,0.02979,3e-05,2.9568]
[1780585201465,53.5,63877.61,41.2,0.02934,3e-05,2.91951]
[1780585203484,53.5,63863.0,41.2,0.02893,3e-05,2.88433]
[1780585206408,53.5,63851.3,41.2,0.0286,3e-05,2.8565]
[1780585211581,53.5,63851.98,41.2,0.02862,3e-05,2.85829]
[1780585214279,53.5,63865.64,41.2,0.02901,3e-05,2.89093]
[1780585214580,53.5,63878.77,41.2,0.02938,3e-05,2.92243]
[1780585217605,53.5,63889.09,41.2,0.02967,3e-05,2.9471]
[1780585223535,53.5,63871.81,41.2,0.02917,3e-05,2.90493]
[1780585224828,53.5,63866.21,41.2,0.02901,3e-05,2.8914]
[1780585230582,53.5,63880.17,41.2,0.02941,3e-05,2.92472]
[1780585233610,53.49,63897.93,41.2,0.02989,3e-05,2.96472]
[1780585235116,53.49,63896.01,41.2,0.02983,3e-05,2.95991]
[1780585240659,53.49,63891.95,41.2,0.02971,3e-05,2.94933]
[1780585244287,53.49,63898.77,41.2,0.0299,3e-05,2.96557]
[1780585245454,53.49,63907.13,41.2,0.03014,3e-05,2.98584]
[1780585245699,53.49,63921.76,41.2,0.03057,3e-05,3.0216]
[1780585249946,53.48,63927.39,41.2,0.03072,3e-05,3.0345]
[1780585255769,53.47,63921.45,41.2,0.03053,3e-05,3.0184]
[1780585255801,53.47,63921.45,41.2,0.03053,3e-05,3.0184]
[1780585259558,53.47,63924.46,41.2,0.03061,3e-05,3.02513]
[1780585261098,53.47,63927.87,41.2,0.03071,3e-05,3.03306]
[1780585262115,53.47,63927.87,41.2,0.0307,3e-05,3.0328]
[1780585263826,53.47,63917.75,41.2,0.0304,3e-05,3.00734]
[1780585267210,53.46,63898.49,41.2,0.02983,3e-05,2.95981]
[1780585268304,53.46,63898.49,41.2,0.02983,3e-05,2.95981]
[1780585268922,53.46,63871.87,41.2,0.02906,3e-05,2.89515]
[1780585270093,53.46,63871.87,41.2,0.02906,3e-05,2.89515]
[1780585270215,53.46,63871.87,41.2,0.02906,3e-05,2.89515]
[1780585271027,53.46,63874.21,41.2,0.02913,3e-05,2.90073]
[1780585272171,53.46,63874.46,41.2,0.02913,3e-05,2.90108]
[1780585274790,53.46,63863.29,41.2,0.02881,3e-05,2.87433]
[1780585275924,53.46,63852.64,41.2,0.02852,3e-05,2.84908]
[1780585280304,53.46,63842.58,41.2,0.02824,3e-05,2.82556]
[1780585280913,53.46,63842.58,41.2,0.02824,3e-05,2.82556]
[1780585285995,53.46,63856.17,41.2,0.02862,3e-05,2.85814]
[1780585290470,53.46,63855.65,41.2,0.02861,3e-05,2.85707]
[1780585290643,53.46,63855.65,41.2,0.02861,3e-05,2.85707]
[1780585296068,53.46,63846.92,41.2,0.02834,3e-05,2.83387]
[1780585298238,53.46,63845.12,41.2,0.02829,3e-05,2.8297]
[1780585300813,53.47,63833.75,41.2,0.02798,3e-05,2.8032]
[1780585306138,53.47,63828.03,41.2,0.02784,3e-05,2.7909]
[1780585311172,53.48,63827.91,41.2,0.02784,3e-05,2.79141]
[1780585315201,53.48,63813.79,41.2,0.02747,3e-05,2.75922]
[1780585317067,53.48,63812.06,41.2,0.02742,3e-05,2.75564]
[1780585320967,53.48,63823.62,41.2,0.02774,3e-05,2.78235]
[1780585322369,53.48,63830.89,41.2,0.02794,3e-05,2.79925]
[1780585322635,53.48,63830.89,41.2,0.02794,3e-05,2.79925]
[1780585322690,53.48,63830.89,41.2,0.02794,3e-05,2.79925]
[1780585322727,53.48,63849.7,41.2,0.02846,3e-05,2.84359]
[1780585322886,53.48,63849.7,41.2,0.02846,3e-05,2.84359]
[1780585324544,53.48,63854.63,41.2,0.0286,3e-05,2.85538]
[1780585324672,53.48,63854.63,41.2,0.0286,3e-05,2.85538]
[1780585324759,53.48,63854.63,41.2,0.0286,3e-05,2.85538]
[1780585324812,53.48,63844.01,41.2,0.0283,3e-05,2.83037]
[1780585327852,53.48,63838.42,41.2,0.02815,3e-05,2.81734]
[1780585328176,53.48,63838.11,41.2,0.02814,3e-05,2.81684]
[1780585331897,53.49,63822.9,41.2,0.02773,3e-05,2.78173]
[1780585332595,53.49,63822.9,41.2,0.02773,3e-05,2.78173]
[1780585332619,53.49,63811.07,41.2,0.02741,3e-05,2.75448]
[1780585332955,53.49,63811.07,41.2,0.02741,3e-05,2.75448]
[1780585334717,53.49,63808.68,41.2,0.02735,3e-05,2.74896]
[1780585334928,53.49,63808.55,41.2,0.02734,3e-05,2.74867]
[1780585336636,53.49,63808.41,41.2,0.02734,3e-05,2.74835]
[1780585336941,53.49,63803.2,41.2,0.0272,3e-05,2.73639]
[1780585342398,53.49,63805.19,41.2,0.02725,3e-05,2.74108]
[1780585342908,53.49,63805.19,41.2,0.02725,3e-05,2.74108]
[1780585345543,53.49,63797.26,41.2,0.02704,3e-05,2.72291]
[1780585345720,53.49,63797.26,41.2,0.02704,3e-05,2.72291]
[1780585345822,53.49,63800.29,41.2,0.02712,3e-05,2.72993]
[1780585346428,53.49,63800.29,41.2,0.02712,3e-05,2.72993]
[1780585347361,53.49,63800.89,41.2,0.02714,3e-05,2.73131]
[1780585347599,53.49,63800.89,41.2,0.02714,3e-05,2.73131]
[1780585347669,53.49,63797.56,41.2,0.02704,3e-05,2.72317]
[1780585353550,53.48,63798.82,41.2,0.02705,3e-05,2.72282]
[1780585353560,53.48,63810.66,41.2,0.02736,3e-05,2.74991]
[1780585355566,53.48,63818.2,41.2,0.02757,3e-05,2.76718]
[1780585356996,53.48,63813.5,41.2,0.02744,3e-05,2.75645]
[1780585359518,53.48,63832.34,41.2,0.02795,3e-05,2.80016]
[1780585363507,53.48,63834.55,41.2,0.02801,3e-05,2.80538]
[1780585363827,53.48,63834.55,41.2,0.02801,3e-05,2.80538]
[1780585364556,53.48,63850.44,41.2,0.02845,3e-05,2.84274]
[1780585369591,53.48,63858.14,41.2,0.02867,3e-05,2.86132]
[1780585370599,53.48,63847.77,41.2,0.02838,3e-05,2.83681]
[1780585375634,53.49,63842.13,41.2,0.02823,3e-05,2.8239]
[1780585379662,53.49,63828.81,41.2,0.02787,3e-05,2.7931]
[1780585384777,53.49,63821.16,41.2,0.02767,3e-05,2.77603]
[1780585386714,53.49,63843.18,41.2,0.02828,3e-05,2.82798]
[1780585387721,53.49,63854.31,41.2,0.02859,3e-05,2.85427]
[1780585389967,53.49,63864.95,41.2,0.02889,3e-05,2.8797]
[1780585395776,53.49,63880.15,41.2,0.02932,3e-05,2.91613]
[1780585398798,53.49,63895.73,41.2,0.02977,3e-05,2.95355]
[1780585399702,53.49,63895.73,41.2,0.02977,3e-05,2.95355]
[1780585399808,53.49,63910.01,41.2,0.03018,3e-05,2.98824]
[1780585400446,53.49,63910.01,41.2,0.03018,3e-05,2.98824]
[1780585404105,53.49,63920.44,41.2,0.03048,3e-05,3.01304]
[1780585404900,53.49,63920.44,41.2,0.03048,3e-05,3.01304]
[1780585405304,53.49,63920.98,41.2,0.03049,3e-05,3.01415]
[1780585406149,53.49,63925.87,41.2,0.03063,3e-05,3.02598]
[1780585410311,53.48,63927.54,41.2,0.03068,3e-05,3.02934]
[1780585410318,53.48,63927.54,41.2,0.03068,3e-05,3.02934]
[1780585410693,53.48,63927.54,41.2,0.03068,3e-05,3.02934]
[1780585410890,53.48,63947.87,41.2,0.03128,3e-05,3.07965]
[1780585412406,53.48,63944.95,41.2,0.03116,3e-05,3.06892]
[1780585412808,53.48,63944.95,41.2,0.03116,3e-05,3.06892]
[1780585413925,53.48,63943.05,41.2,0.0311,3e-05,3.06387]
[1780585415619,53.47,63943.89,41.2,0.03111,3e-05,3.06534]
[1780585417370,53.47,63935.88,41.2,0.03087,3e-05,3.04481]
[1780585421967,53.46,63949.96,41.2,0.03127,3e-05,3.07847]
[1780585425999,53.46,63938.57,41.2,0.03092,3e-05,3.04901]
[1780585427518,53.46,63943.14,41.2,0.03105,3e-05,3.06006]
[1780585428930,53.45,63951.47,41.2,0.03129,3e-05,3.08027]
[1780585429466,53.45,63951.72,41.2,0.0313,3e-05,3.08056]
[1780585429933,53.45,63951.72,41.2,0.0313,3e-05,3.08056]
[1780585437560,53.44,63946.59,41.2,0.03111,3e-05,3.06545]
[1780585440660,53.44,63936.07,41.2,0.03079,3e-05,3.03842]
[1780585440665,53.44,63936.07,41.2,0.03079,3e-05,3.03842]
[1780585442679,53.43,63926.57,41.2,0.0305,3e-05,3.01443]
[1780585443730,53.43,63923.38,41.2,0.0304,3e-05,3.00635]
[1780585445381,53.43,63922.29,41.2,0.03037,3e-05,3.00328]
[1780585446828,53.43,63915.0,41.2,0.03015,3e-05,2.98519]
[1780585450031,53.43,63928.07,41.2,0.03052,3e-05,3.01639]
[1780585450250,53.43,63928.07,41.2,0.03052,3e-05,3.01639]
[1780585450494,53.43,63928.07,41.2,0.03052,3e-05,3.01639]
[1780585450989,53.42,63946.83,41.2,0.03108,3e-05,3.06262]
[1780585451186,53.42,63946.83,41.2,0.03108,3e-05,3.06262]
[1780585451525,53.42,63946.83,41.2,0.03108,3e-05,3.06262]
[1780585451772,53.42,63946.83,41.2,0.03108,3e-05,3.06262]
[1780585452148,53.42,63942.86,41.2,0.03096,3e-05,3.05245]
[1780585456060,53.42,63940.12,41.2,0.03087,3e-05,3.0451]
[1780585457043,53.42,63919.76,41.2,0.03026,3e-05,2.99414]
[1780585457557,53.42,63919.76,41.2,0.03026,3e-05,2.99414]
[1780585457660,53.42,63919.76,41.2,0.03026,3e-05,2.99414]
[1780585459262,53.42,63909.62,41.2,0.02996,3e-05,2.96918]
[1780585459643,53.42,63909.62,41.2,0.02996,3e-05,2.96918]
[1780585465744,53.41,63903.13,41.2,0.02976,3e-05,2.95255]
[1780585469664,53.41,63894.12,41.2,0.0295,3e-05,2.93028]
[1780585472086,53.41,63917.43,41.2,0.03014,3e-05,2.98377]
[1780585472358,53.41,63917.43,41.2,0.03014,3e-05,2.98377]
[1780585477910,53.4,63913.07,41.2,0.03,3e-05,2.9725]
[1780585478066,53.4,63913.07,41.2,0.03,3e-05,2.9725]
[1780585483688,53.4,63912.89,41.2,0.02999,3e-05,2.97125]
[1780585489478,53.4,63908.7,41.2,0.02986,3e-05,2.96008]
[1780585493512,53.39,63896.79,41.2,0.02951,3e-05,2.93072]
[1780585495526,53.39,63886.91,41.2,0.02922,3e-05,2.90678]
[1780585500562,53.39,63877.79,41.2,0.02896,3e-05,2.88484]
[1780585501265,53.39,63877.79,41.2,0.02896,3e-05,2.88484]
[1780585502576,53.39,63897.86,41.2,0.02953,3e-05,2.93312]
[1780585503582,53.39,63908.22,41.2,0.02983,3e-05,2.95819]
[1780585508617,53.39,63911.63,41.2,0.02992,3e-05,2.96586]
[1780585511638,53.39,63897.09,41.2,0.0295,3e-05,2.93012]
[1780585516677,53.38,63901.55,41.2,0.02962,3e-05,2.94054]
[1780585519698,53.38,63884.0,41.2,0.02912,3e-05,2.89794]
[1780585521712,53.38,63896.06,41.2,0.02946,3e-05,2.92692]
[1780585525740,53.38,63918.41,41.2,0.03011,3e-05,2.98106]
[1780585530774,53.38,63916.68,41.2,0.03005,3e-05,2.97611]
[1780585533795,53.38,63930.18,41.2,0.03041,3e-05,3.00601]
[1780585537541,53.37,63939.48,41.2,0.03068,3e-05,3.02819]
[1780585538173,53.37,63939.48,41.2,0.03068,3e-05,3.02819]
[1780585538192,53.37,63974.16,41.2,0.03172,3e-05,3.11495]
[1780585538832,53.37,64003.8,41.2,0.03263,3e-05,3.19023]
[1780585540177,53.37,64003.8,41.2,0.03263,3e-05,3.19023]
[1780585539839,53.37,64027.33,41.2,0.03337,3e-05,3.25069]
[1780585540848,53.37,64059.86,41.2,0.03441,3e-05,3.33562]
[1780585541771,53.37,64059.86,41.2,0.03441,3e-05,3.33562]
[1780585542080,53.37,64059.86,41.2,0.03441,3e-05,3.33562]
[1780585542255,53.36,64092.26,41.2,0.03547,3e-05,3.42145]
[1780585542655,53.36,64092.26,41.2,0.03547,3e-05,3.42145]
[1780585543824,53.33,64100.17,41.2,0.03566,3e-05,3.43641]
[1780585544175,53.33,64100.17,41.2,0.03566,3e-05,3.43641]
[1780585544149,53.3,64120.08,41.2,0.03625,3e-05,3.48451]
[1780585544436,53.3,64120.08,41.2,0.03625,3e-05,3.48451]
[1780585545329,53.26,64119.67,41.2,0.03612,3e-05,3.47429]
[1780585545467,53.26,64119.67,41.2,0.03612,3e-05,3.47429]
[1780585545750,53.26,64119.67,41.2,0.03612,3e-05,3.47429]
[1780585545966,53.26,64119.67,41.2,0.03612,3e-05,3.47429]
[1780585546559,53.21,64124.71,41.2,0.03615,3e-05,3.47687]
[1780585547026,53.21,64124.71,41.2,0.03615,3e-05,3.47687]
[1780585547080,53.21,64124.71,41.2,0.03615,3e-05,3.47687]
[1780585547175,53.15,64138.46,41.2,0.03645,3e-05,3.50093]
[1780585547277,53.15,64138.46,41.2,0.03645,3e-05,3.50093]
[1780585547695,53.15,64138.46,41.2,0.03645,3e-05,3.50093]
[1780585547923,53.15,64133.84,41.2,0.03629,3e-05,3.48823]
[1780585548392,53.15,64133.84,41.2,0.03629,3e-05,3.48823]
[1780585548897,53.15,64133.84,41.2,0.03629,3e-05,3.48823]
[1780585549171,53.14,64132.01,41.2,0.03622,3e-05,3.48233]
[1780585549631,53.14,64132.01,41.2,0.03622,3e-05,3.48233]
[1780585549939,53.14,64132.01,41.2,0.03622,3e-05,3.48233]
[1780585550558,53.14,64131.78,41.2,0.0362,3e-05,3.48063]
[1780585551912,53.13,64126.49,41.2,0.036,3e-05,3.46518]
[1780585552263,53.09,64110.25,41.2,0.03533,3e-05,3.41137]
[1780585552465,53.09,64110.25,41.2,0.03533,3e-05,3.41137]
[1780585553093,53.09,64110.25,41.2,0.03533,3e-05,3.41137]
[1780585553145,53.08,64096.49,41.2,0.03486,3e-05,3.37337]
[1780585553908,53.08,64096.49,41.2,0.03486,3e-05,3.37337]
[1780585553971,53.08,64086.28,41.2,0.03452,3e-05,3.34519]
[1780585554352,53.08,64086.28,41.2,0.03452,3e-05,3.34519]
[1780585554664,53.08,64086.28,41.2,0.03452,3e-05,3.34519]
[1780585555159,53.08,64068.44,41.2,0.03392,3e-05,3.29703]
[1780585555531,53.08,64068.44,41.2,0.03392,3e-05,3.29703]
[1780585555987,53.04,64058.47,41.2,0.03351,3e-05,3.26346]
[1780585557553,53.04,64053.21,41.2,0.03333,3e-05,3.24903]
[1780585557925,53.04,64053.21,41.2,0.03333,3e-05,3.24903]
[1780585557938,53.04,64053.21,41.2,0.03333,3e-05,3.24903]
[1780585558172,53.04,64053.21,41.2,0.03333,3e-05,3.24903]
[1780585558618,53.04,64050.72,41.2,0.03325,3e-05,3.24191]
[1780585559428,53.03,64059.01,41.2,0.03351,3e-05,3.26304]
[1780585560096,53.03,64059.01,41.2,0.03351,3e-05,3.26304]
[1780585560191,53.03,64070.42,41.2,0.03387,3e-05,3.29252]
[1780585561343,53.03,64070.42,41.2,0.03387,3e-05,3.29252]
[1780585561349,53.03,64070.42,41.2,0.03387,3e-05,3.29252]
[1780585561784,53.03,64066.43,41.2,0.03374,3e-05,3.28199]
[1780585564417,53.03,64058.31,41.2,0.03348,3e-05,3.26064]
[1780585564619,53.03,64058.31,41.2,0.03348,3e-05,3.26064]
[1780585565155,53.03,64057.76,41.2,0.03345,3e-05,3.25859]
[1780585565422,53.03,64057.76,41.2,0.03345,3e-05,3.25859]
[1780585566057,53.03,64048.92,41.2,0.03317,3e-05,3.23545]
[1780585566913,53.03,64048.92,41.2,0.03317,3e-05,3.23545]
[1780585566581,53.03,64036.86,41.2,0.03279,3e-05,3.20408]
[1780585569467,53.02,64036.2,41.2,0.03276,3e-05,3.20174]
[1780585570526,53.02,64045.7,41.2,0.03305,3e-05,3.22592]
[1780585570587,53.02,64058.69,41.2,0.03346,3e-05,3.25938]
[1780585571751,53.02,64058.69,41.2,0.03346,3e-05,3.25938]
[1780585571843,53.02,64077.34,41.2,0.03406,3e-05,3.30798]
[1780585572395,53.02,64077.34,41.2,0.03406,3e-05,3.30798]
[1780585572681,53.01,64095.16,41.2,0.03463,3e-05,3.35477]
[1780585572855,53.01,64095.16,41.2,0.03463,3e-05,3.35477]
[1780585573044,53.01,64095.16,41.2,0.03463,3e-05,3.35477]
[1780585573146,53.01,64095.16,41.2,0.03463,3e-05,3.35477]
[1780585573270,53.01,64095.16,41.2,0.03463,3e-05,3.35477]
[1780585573566,53.01,64095.16,41.2,0.03463,3e-05,3.35477]
[1780585573604,53.01,64112.32,41.2,0.0352,3e-05,3.40055]
[1780585574301,53.01,64112.32,41.2,0.0352,3e-05,3.40055]
[1780585574403,53.01,64112.32,41.2,0.0352,3e-05,3.40055]
[1780585574854,53.01,64126.43,41.2,0.03566,3e-05,3.43837]
[1780585575262,53.01,64126.43,41.2,0.03566,3e-05,3.43837]
[1780585577287,53.0,64126.12,41.2,0.03564,3e-05,3.43648]
[1780585577576,53.0,64122.64,41.2,0.03552,3e-05,3.42649]
[1780585577902,53.0,64122.64,41.2,0.03552,3e-05,3.42649]
[1780585578014,53.0,64122.64,41.2,0.03552,3e-05,3.42649]
[1780585578255,53.0,64132.25,41.2,0.03583,3e-05,3.45179]
[1780585579148,53.0,64132.25,41.2,0.03583,3e-05,3.45179]
[1780585579750,52.99,64133.44,41.2,0.03585,3e-05,3.45356]
[1780585580763,52.99,64133.44,41.2,0.03585,3e-05,3.45356]
[1780585581097,52.99,64126.83,41.2,0.03563,3e-05,3.43554]
[1780585581277,52.99,64123.06,41.2,0.03549,3e-05,3.42439]
[1780585582706,52.99,64123.06,41.2,0.03549,3e-05,3.42439]
[1780585582911,52.99,64130.48,41.2,0.03573,3e-05,3.44409]
[1780585583291,52.98,64131.14,41.2,0.03575,3e-05,3.44536]
[1780585585214,52.98,64127.32,41.2,0.03561,3e-05,3.43403]
[1780585585687,52.98,64127.32,41.2,0.03561,3e-05,3.43403]
[1780585587728,52.97,64129.22,41.2,0.03565,3e-05,3.43741]
[1780585588505,52.97,64128.24,41.2,0.03561,3e-05,3.43384]
[1780585588570,52.96,64144.0,41.2,0.03613,3e-05,3.47604]
[1780585589233,52.96,64144.0,41.2,0.03613,3e-05,3.47604]
[1780585589264,52.96,64144.0,41.2,0.03613,3e-05,3.47604]
[1780585589303,52.96,64144.0,41.2,0.03613,3e-05,3.47604]
[1780585589342,52.96,64165.53,41.2,0.03686,3e-05,3.53491]
[1780585590190,52.96,64165.53,41.2,0.03686,3e-05,3.53491]
[1780585590392,52.96,64165.53,41.2,0.03686,3e-05,3.53491]
[1780585590573,52.96,64165.53,41.2,0.03686,3e-05,3.53491]
[1780585590785,52.96,64175.69,41.2,0.03722,3e-05,3.56304]
[1780585592466,52.96,64184.05,41.2,0.03748,4e-05,3.58334]
[1780585592822,52.95,64169.99,41.2,0.03695,3e-05,3.54128]
[1780585593490,52.95,64169.99,41.2,0.03695,3e-05,3.54128]
[1780585593590,52.94,64177.21,41.2,0.0372,3e-05,3.56122]
[1780585594120,52.94,64177.21,41.2,0.0372,3e-05,3.56122]
[1780585594628,52.94,64177.21,41.2,0.0372,3e-05,3.56122]
[1780585594726,52.94,64161.26,41.2,0.03665,3e-05,3.51686]
[1780585595517,52.94,64161.26,41.2,0.03665,3e-05,3.51686]
[1780585595734,52.94,64161.26,41.2,0.03665,3e-05,3.51686]
[1780585595875,52.94,64144.26,41.2,0.03604,3e-05,3.46863]
[1780585596207,52.94,64144.26,41.2,0.03604,3e-05,3.46863]
[1780585596803,52.94,64144.26,41.2,0.03604,3e-05,3.46863]
[1780585596641,52.94,64157.03,41.2,0.03647,3e-05,3.50321]
[1780585597406,52.94,64168.53,41.2,0.03687,3e-05,3.53495]
[1780585598354,52.94,64168.53,41.2,0.03687,3e-05,3.53495]
[1780585598870,52.93,64165.33,41.2,0.03676,3e-05,3.52589]
[1780585599078,52.93,64165.33,41.2,0.03676,3e-05,3.52589]
[1780585599349,52.93,64165.33,41.2,0.03676,3e-05,3.52589]
[1780585601929,52.93,64162.64,41.2,0.03666,3e-05,3.51798]
[1780585602241,52.93,64162.64,41.2,0.03666,3e-05,3.51798]
[1780585603489,52.93,64152.8,41.2,0.03632,3e-05,3.49053]
[1780585604019,52.93,64152.8,41.2,0.03632,3e-05,3.49053]
[1780585604739,52.93,64174.91,41.2,0.03708,3e-05,3.55171]
[1780585605088,52.93,64174.91,41.2,0.03708,3e-05,3.55171]
[1780585605158,52.93,64174.91,41.2,0.03708,3e-05,3.55171]
[1780585605310,52.93,64174.91,41.2,0.03708,3e-05,3.55171]
[1780585605793,52.93,64174.91,41.2,0.03708,3e-05,3.55171]
[1780585605512,52.93,64207.63,41.2,0.03824,4e-05,3.64374]
[1780585606518,52.93,64217.52,41.2,0.03858,4e-05,3.67131]
[1780585606911,52.93,64217.52,41.2,0.03858,4e-05,3.67131]
[1780585608157,52.93,64217.65,41.2,0.03858,4e-05,3.67127]
[1780585609559,52.92,64236.13,41.2,0.03924,4e-05,3.72343]
[1780585611575,52.92,64224.51,41.2,0.03881,4e-05,3.68914]
[1780585615605,52.91,64214.31,41.2,0.03842,4e-05,3.65837]
[1780585617489,52.91,64209.05,41.2,0.03823,4e-05,3.64305]
[1780585617620,52.91,64220.78,41.2,0.03864,4e-05,3.67609]
[1780585622656,52.9,64232.45,41.2,0.03904,4e-05,3.70748]
[1780585623637,52.9,64232.45,41.2,0.03904,4e-05,3.70748]
[1780585623664,52.9,64246.63,41.2,0.03955,4e-05,3.74789]
[1780585625677,52.89,64230.31,41.2,0.03894,4e-05,3.69989]
[1780585629488,52.89,64234.5,41.2,0.03908,4e-05,3.71064]
[1780585630321,52.88,64238.5,41.2,0.03922,4e-05,3.72169]
[1780585635358,52.87,64231.15,41.2,0.03892,4e-05,3.69839]
[1780585640788,52.86,64234.63,41.2,0.03902,4e-05,3.70577]
[1780585642813,52.86,64242.84,41.2,0.03931,4e-05,3.72897]
[1780585642849,52.86,64263.27,41.2,0.04006,4e-05,3.78774]
[1780585643188,52.86,64263.27,41.2,0.04006,4e-05,3.78774]
[1780585643322,52.86,64263.27,41.2,0.04006,4e-05,3.78774]
[1780585645570,52.85,64267.97,41.2,0.04022,4e-05,3.80029]
[1780585646667,52.85,64268.21,41.2,0.04022,4e-05,3.80039]
[1780585646920,52.85,64260.06,41.2,0.03991,4e-05,3.77603]
[1780585647383,52.85,64260.06,41.2,0.03991,4e-05,3.77603]
[1780585647756,52.85,64260.06,41.2,0.03991,4e-05,3.77603]
[1780585647843,52.85,64260.06,41.2,0.03991,4e-05,3.77603]
[1780585647923,52.85,64254.35,41.2,0.03969,4e-05,3.75889]
[1780585648377,52.85,64254.35,41.2,0.03969,4e-05,3.75889]
[1780585648600,52.85,64254.35,41.2,0.03969,4e-05,3.75889]
[1780585648676,52.85,64254.35,41.2,0.03969,4e-05,3.75889]
[1780585648930,52.84,64261.69,41.2,0.03996,4e-05,3.77969]
[1780585649257,52.84,64261.69,41.2,0.03996,4e-05,3.77969]
[1780585649512,52.84,64261.69,41.2,0.03996,4e-05,3.77969]
[1780585649617,52.84,64261.69,41.2,0.03996,4e-05,3.77969]
[1780585649931,52.84,64263.07,41.2,0.04,4e-05,3.78315]
[1780585650208,52.84,64263.07,41.2,0.04,4e-05,3.78315]
[1780585650874,52.84,64253.52,41.2,0.03964,4e-05,3.75483]
[1780585650927,52.84,64253.52,41.2,0.03964,4e-05,3.75483]
[1780585651565,52.84,64253.52,41.2,0.03964,4e-05,3.75483]
[1780585651652,52.84,64253.52,41.2,0.03964,4e-05,3.75483]
[1780585651876,52.84,64238.51,41.2,0.03905,4e-05,3.70781]
[1780585652408,52.84,64238.51,41.2,0.03905,4e-05,3.70781]
[1780585652495,52.84,64238.51,41.2,0.03905,4e-05,3.70781]
[1780585653312,52.83,64237.98,41.2,0.03903,4e-05,3.70585]
[1780585653396,52.83,64237.98,41.2,0.03903,4e-05,3.70585]
[1780585653453,52.83,64237.98,41.2,0.03903,4e-05,3.70585]
[1780585653548,52.83,64237.98,41.2,0.03903,4e-05,3.70585]
[1780585653617,52.83,64237.98,41.2,0.03903,4e-05,3.70585]
[1780585653802,52.83,64237.98,41.2,0.03903,4e-05,3.70585]
[1780585654045,52.83,64242.65,41.2,0.03919,4e-05,3.71885]
[1780585654265,52.83,64242.65,41.2,0.03919,4e-05,3.71885]
[1780585654351,52.83,64242.65,41.2,0.03919,4e-05,3.71885]
[1780585654526,52.83,64242.65,41.2,0.03919,4e-05,3.71885]
[1780585654555,52.83,64242.65,41.2,0.03919,4e-05,3.71885]
[1780585654777,52.83,64242.65,41.2,0.03919,4e-05,3.71885]
[1780585655162,52.83,64249.42,41.2,0.03943,4e-05,3.73794]
[1780585655663,52.83,64249.42,41.2,0.03943,4e-05,3.73794]
[1780585655782,52.83,64249.42,41.2,0.03943,4e-05,3.73794]
[1780585655931,52.83,64249.42,41.2,0.03943,4e-05,3.73745]
[1780585655953,52.83,64249.42,41.2,0.03943,4e-05,3.73745]
[1780585655997,52.83,64249.42,41.2,0.03943,4e-05,3.73745]
[1780585656244,52.83,64249.42,41.2,0.03943,4e-05,3.73745]
[1780585658353,52.82,64263.55,41.2,0.03993,4e-05,3.77737]
[1780585663944,52.81,64269.48,41.2,0.04012,4e-05,3.792]
[1780585666002,52.81,64258.48,41.2,0.0397,4e-05,3.75884]
[1780585666013,52.81,64258.48,41.2,0.0397,4e-05,3.75884]
[1780585666017,52.81,64258.48,41.2,0.0397,4e-05,3.75884]
[1780585668286,52.8,64248.42,41.2,0.03931,4e-05,3.72825]
[1780585668782,52.8,64238.23,41.2,0.03893,4e-05,3.69848]
[1780585669207,52.8,64238.23,41.2,0.03893,4e-05,3.69848]
[1780585669255,52.8,64238.23,41.2,0.03893,4e-05,3.69848]
[1780585669752,52.8,64204.85,41.2,0.03773,4e-05,3.60317]
[1780585670281,52.8,64204.85,41.2,0.03773,4e-05,3.60317]
[1780585670288,52.8,64204.85,41.2,0.03773,4e-05,3.60317]
[1780585670381,52.8,64189.62,41.2,0.03719,4e-05,3.56036]
[1780585671236,52.8,64189.62,41.2,0.03719,4e-05,3.56036]
[1780585671491,52.8,64189.62,41.2,0.03719,4e-05,3.56036]
[1780585671521,52.79,64184.73,41.2,0.03701,3e-05,3.54574]
[1780585672979,52.79,64182.57,41.2,0.03693,3e-05,3.53972]
[1780585674067,52.79,64183.24,41.2,0.03695,3e-05,3.54128]
[1780585674373,52.79,64183.24,41.2,0.03695,3e-05,3.54128]
[1780585674659,52.79,64173.58,41.2,0.03661,3e-05,3.51426]
[1780585675368,52.79,64173.58,41.2,0.03661,3e-05,3.51426]
[1780585675466,52.79,64173.58,41.2,0.03661,3e-05,3.51426]
[1780585675932,52.79,64173.58,41.2,0.03661,3e-05,3.51426]
[1780585681095,52.79,64172.93,41.2,0.03658,3e-05,3.51196]
[1780585685123,52.79,64157.59,41.2,0.03605,3e-05,3.4692]
[1780585687013,52.79,64164.02,41.2,0.03627,3e-05,3.48686]
[1780585692415,52.78,64167.9,41.2,0.0364,3e-05,3.49728]
[1780585693179,52.78,64177.57,41.2,0.03673,3e-05,3.52395]
[1780585696224,52.78,64180.32,41.2,0.03683,3e-05,3.53141]
[1780585697207,52.78,64195.97,41.2,0.03737,4e-05,3.57491]
[1780585699223,52.78,64210.23,41.2,0.03786,4e-05,3.614]
[1780585702245,52.77,64188.67,41.2,0.03708,4e-05,3.55146]
[1780585705265,52.76,64200.93,41.2,0.03749,4e-05,3.58421]
[1780585708287,52.75,64218.97,41.2,0.03811,4e-05,3.63351]
[1780585709658,52.75,64218.97,41.2,0.03811,4e-05,3.63351]
[1780585709958,52.75,64235.31,41.2,0.03868,4e-05,3.67883]
[1780585710861,52.75,64235.31,41.2,0.03868,4e-05,3.67883]
[1780585710864,52.75,64235.31,41.2,0.03868,4e-05,3.67883]
[1780585710976,52.74,64248.95,41.2,0.03917,4e-05,3.7173]
[1780585712248,52.74,64253.6,41.2,0.0393,4e-05,3.72757]
[1780585717358,52.73,64245.04,41.2,0.03895,4e-05,3.69983]
[1780585722155,52.72,64241.72,41.2,0.03881,4e-05,3.68863]
[1780585727428,52.7,64246.6,41.2,0.03893,4e-05,3.69834]
[1780585731243,52.69,64256.05,41.2,0.03925,4e-05,3.72321]
[1780585732220,52.69,64262.65,41.2,0.03949,4e-05,3.74232]
[1780585736065,52.68,64270.64,41.2,0.03974,4e-05,3.76241]
[1780585738437,52.67,64286.69,41.2,0.04033,4e-05,3.80828]
[1780585741131,52.62,64287.86,41.2,0.04021,4e-05,3.79955]
[1780585742051,52.62,64285.2,41.2,0.04011,4e-05,3.79119]
[1780585742763,52.62,64285.2,41.2,0.04011,4e-05,3.79119]
[1780585742856,52.61,64299.12,41.2,0.04062,4e-05,3.83156]
[1780585743212,52.61,64299.12,41.2,0.04062,4e-05,3.83156]
[1780585743575,52.61,64299.12,41.2,0.04062,4e-05,3.83156]
[1780585745518,52.61,64298.36,41.2,0.04058,4e-05,3.82804]
[1780585745571,52.61,64280.24,41.2,0.03989,4e-05,3.77423]
[1780585746294,52.61,64280.24,41.2,0.03989,4e-05,3.77423]
[1780585746749,52.61,64280.24,41.2,0.03989,4e-05,3.77423]
[1780585747430,52.61,64271.33,41.2,0.03956,4e-05,3.74825]
[1780585748492,52.6,64267.63,41.2,0.03941,4e-05,3.7365]
[1780585749396,52.6,64268.85,41.2,0.03945,4e-05,3.73958]
[1780585749547,52.6,64268.85,41.2,0.03945,4e-05,3.73958]
[1780585749582,52.6,64268.85,41.2,0.03945,4e-05,3.73958]
[1780585749668,52.6,64268.85,41.2,0.03945,4e-05,3.73958]
[1780585749831,52.6,64257.8,41.2,0.03904,4e-05,3.70712]
[1780585750465,52.6,64257.8,41.2,0.03904,4e-05,3.70712]
[1780585750606,52.6,64243.64,41.2,0.03852,4e-05,3.66597]
[1780585751461,52.6,64243.64,41.2,0.03852,4e-05,3.66597]
[1780585751549,52.6,64243.64,41.2,0.03852,4e-05,3.66597]
[1780585751604,52.6,64243.64,41.2,0.03852,4e-05,3.66597]
[1780585755393,52.59,64252.98,41.2,0.03885,4e-05,3.6921]
[1780585755972,52.59,64248.14,41.2,0.03867,4e-05,3.6778]
[1780585755966,52.59,64282.23,41.2,0.03992,4e-05,3.77661]
[1780585757060,52.59,64282.23,41.2,0.03992,4e-05,3.77661]
[1780585757658,52.59,64282.23,41.2,0.03992,4e-05,3.77661]
[1780585757824,52.59,64282.23,41.2,0.03992,4e-05,3.77661]
[1780585758603,52.59,64291.01,41.2,0.04024,4e-05,3.80196]
[1780585758912,52.59,64291.01,41.2,0.04024,4e-05,3.80196]
[1780585759865,52.59,64272.35,41.2,0.03955,4e-05,3.74741]
[1780585760654,52.59,64272.35,41.2,0.03955,4e-05,3.74741]
[1780585760955,52.59,64272.35,41.2,0.03955,4e-05,3.74741]
[1780585762077,52.58,64270.69,41.2,0.03947,4e-05,3.74159]
[1780585764971,52.58,64261.03,41.2,0.03909,4e-05,3.71178]
[1780585770801,52.57,64255.9,41.2,0.03888,4e-05,3.69461]
[1780585772524,52.56,64247.49,41.2,0.03854,4e-05,3.66691]
[1780585777850,52.56,64247.64,41.2,0.03852,4e-05,3.66537]
[1780585782885,52.55,64252.83,41.2,0.03868,4e-05,3.67851]
[1780585786912,52.54,64242.89,41.2,0.0383,4e-05,3.64866]
[1780585787765,52.54,64242.89,41.2,0.0383,4e-05,3.64866]
[1780585792961,52.53,64236.56,41.2,0.03806,4e-05,3.62904]
[1780585797999,52.53,64237.43,41.2,0.03807,4e-05,3.63044]
[1780585798215,52.53,64248.49,41.2,0.03847,4e-05,3.6618]
[1780585799010,52.53,64263.05,41.2,0.039,4e-05,3.70344]
[1780585799811,52.53,64263.05,41.2,0.039,4e-05,3.70344]
[1780585802209,52.52,64267.79,41.2,0.03916,4e-05,3.71644]
[1780585802238,52.52,64243.95,41.2,0.03829,4e-05,3.64741]
[1780585803069,52.52,64230.83,41.2,0.03781,4e-05,3.6096]
[1780585805721,52.52,64227.15,41.2,0.03767,4e-05,3.59865]
[1780585806100,52.52,64215.25,41.2,0.03725,4e-05,3.56481]
[1780585811135,52.51,64214.85,41.2,0.03722,4e-05,3.56289]
[1780585816170,52.51,64212.32,41.2,0.03712,4e-05,3.55498]
[1780585819194,52.51,64199.52,41.2,0.03667,3e-05,3.51867]
[1780585822216,52.51,64210.96,41.2,0.03707,4e-05,3.55044]
[1780585823222,52.51,64231.12,41.2,0.03778,4e-05,3.60732]
[1780585823779,52.51,64231.12,41.2,0.03778,4e-05,3.60732]
[1780585824229,52.51,64244.2,41.2,0.03825,4e-05,3.64446]
[1780585827251,52.5,64262.69,41.2,0.03891,4e-05,3.69679]
[1780585829264,52.5,64277.35,41.2,0.03944,4e-05,3.73861]
[1780585829795,52.5,64277.35,41.2,0.03944,4e-05,3.73861]
[1780585829950,52.5,64277.35,41.2,0.03944,4e-05,3.73861]
[1780585831558,52.49,64280.34,41.2,0.03951,4e-05,3.7433]
[1780585831701,52.49,64280.34,41.2,0.03951,4e-05,3.7433]
[1780585832038,52.49,64280.34,41.2,0.03951,4e-05,3.7433]
[1780585832949,52.49,64279.17,41.2,0.03946,4e-05,3.73945]
[1780585834299,52.49,64262.68,41.2,0.03885,4e-05,3.69122]
[1780585835158,52.49,64262.68,41.2,0.03885,4e-05,3.69122]
[1780585836280,52.49,64256.73,41.2,0.03862,4e-05,3.67331]
[1780585836315,52.49,64280.66,41.2,0.03949,4e-05,3.74224]
[1780585836663,52.49,64280.66,41.2,0.03949,4e-05,3.74224]
[1780585837322,52.48,64265.15,41.2,0.03892,4e-05,3.69681]
[1780585838404,52.48,64265.15,41.2,0.03892,4e-05,3.69681]
[1780585838329,52.48,64277.06,41.2,0.03935,4e-05,3.73095]
[1780585839436,52.48,64278.55,41.2,0.0394,4e-05,3.73485]
[1780585841776,52.48,64272.49,41.2,0.03917,4e-05,3.71639]
[1780585842277,52.48,64272.49,41.2,0.03917,4e-05,3.71639]
[1780585842283,52.48,64272.49,41.2,0.03917,4e-05,3.71639]
[1780585846385,52.47,64258.11,41.2,0.03861,4e-05,3.67289]
[1780585846491,52.47,64258.11,41.2,0.03861,4e-05,3.67289]
[1780585848399,52.47,64239.8,41.2,0.03794,4e-05,3.61983]
[1780585848515,52.47,64239.8,41.2,0.03794,4e-05,3.61983]
[1780585854441,52.46,64236.82,41.2,0.03782,4e-05,3.60978]
[1780585859486,52.45,64218.79,41.2,0.03716,4e-05,3.5576]
[1780585861241,52.45,64218.79,41.2,0.03716,4e-05,3.5576]
[1780585866533,52.45,64215.79,41.2,0.03704,4e-05,3.5482]
[1780585870167,52.45,64226.07,41.2,0.0374,4e-05,3.57671]
[1780585870818,52.45,64238.04,41.2,0.03783,4e-05,3.61048]
[1780585873593,52.44,64226.26,41.2,0.0374,4e-05,3.57641]
[1780585878628,52.44,64227.25,41.2,0.03742,4e-05,3.5783]
[1780585881441,52.44,64228.35,41.2,0.03746,4e-05,3.58123]
[1780585882008,52.44,64234.7,41.2,0.03768,4e-05,3.59884]
[1780585882345,52.44,64215.45,41.2,0.03699,4e-05,3.54434]
[1780585887691,52.43,64235.77,41.2,0.03771,4e-05,3.60097]
[1780585893147,52.43,64237.14,41.2,0.03771,4e-05,3.60095]
[1780585894484,52.43,64232.8,41.2,0.03755,4e-05,3.58824]
[1780585894491,52.43,64218.89,41.2,0.03706,4e-05,3.54883]
[1780585894740,52.43,64205.8,41.2,0.0366,3e-05,3.51213]
[1780585896684,52.42,64204.29,41.2,0.03654,3e-05,3.50748]
[1780585897761,52.42,64194.16,41.2,0.03618,3e-05,3.47881]
[1780585899039,52.42,64194.16,41.2,0.03618,3e-05,3.47881]
[1780585899768,52.42,64189.71,41.2,0.03603,3e-05,3.46646]
[1780585901279,52.42,64182.35,41.2,0.03578,3e-05,3.44614]
[1780585903580,52.42,64180.05,41.2,0.0357,3e-05,3.43996]
[1780585903589,52.42,64180.05,41.2,0.0357,3e-05,3.43996]
[1780585903810,52.42,64176.28,41.2,0.03557,3e-05,3.42964]
[1780585905675,52.42,64176.78,41.2,0.03558,3e-05,3.43058]
[1780585906432,52.42,64176.78,41.2,0.03558,3e-05,3.43058]
[1780585909463,52.42,64171.28,41.2,0.03539,3e-05,3.4147]
[1780585914887,52.4,64163.33,41.2,0.03508,3e-05,3.39024]
[1780585915923,52.4,64163.33,41.2,0.03508,3e-05,3.39024]
[1780585920962,52.4,64158.48,41.2,0.0349,3e-05,3.37522]
[1780585921653,52.39,64151.11,41.2,0.03464,3e-05,3.35451]
[1780585922737,52.39,64150.77,41.2,0.03463,3e-05,3.35359]
[1780585923576,52.39,64146.96,41.2,0.0345,3e-05,3.34296]
[1780585925205,52.39,64148.07,41.2,0.03453,3e-05,3.34565]
[1780585928227,52.39,64160.73,41.2,0.03494,3e-05,3.37905]
[1780585929376,52.38,64165.52,41.2,0.0351,3e-05,3.3914]
[1780585929467,52.38,64165.52,41.2,0.0351,3e-05,3.3914]
[1780585929427,52.38,64165.84,41.2,0.0351,3e-05,3.39189]
[1780585930479,52.38,64165.84,41.2,0.0351,3e-05,3.39189]
[1780585929999,52.38,64167.6,41.2,0.03516,3e-05,3.3967]
[1780585931435,52.38,64167.6,41.2,0.03516,3e-05,3.3967]
[1780585931567,52.38,64172.59,41.2,0.03533,3e-05,3.41007]
[1780585932007,52.38,64172.59,41.2,0.03533,3e-05,3.41007]
[1780585932028,52.38,64186.09,41.2,0.03579,3e-05,3.44721]
[1780585933385,52.38,64186.09,41.2,0.03579,3e-05,3.44721]
[1780585933991,52.38,64189.82,41.2,0.03592,3e-05,3.45762]
[1780585934247,52.38,64189.82,41.2,0.03592,3e-05,3.45762]
[1780585935002,52.38,64183.8,41.2,0.03571,3e-05,3.441]
[1780585940594,52.38,64193.29,41.2,0.03604,3e-05,3.46728]
[1780585941132,52.38,64201.62,41.2,0.03633,3e-05,3.49039]
[1780585941486,52.38,64201.62,41.2,0.03633,3e-05,3.49039]
[1780585941760,52.38,64201.62,41.2,0.03633,3e-05,3.49039]
[1780585941568,52.38,64213.72,41.2,0.03675,4e-05,3.52418]
[1780585942212,52.38,64213.72,41.2,0.03675,4e-05,3.52418]
[1780585942262,52.38,64213.72,41.2,0.03675,4e-05,3.52418]
[1780585942567,52.38,64233.2,41.2,0.03743,4e-05,3.57901]
[1780585943960,52.38,64233.2,41.2,0.03743,4e-05,3.57901]
[1780585943975,52.38,64242.61,41.2,0.03777,4e-05,3.60573]
[1780585944264,52.38,64242.61,41.2,0.03777,4e-05,3.60573]
[1780585944522,52.38,64242.61,41.2,0.03777,4e-05,3.60573]
[1780585944830,52.38,64242.18,41.2,0.03775,4e-05,3.60436]
[1780585945295,52.38,64242.18,41.2,0.03775,4e-05,3.60436]
[1780585945385,52.38,64255.59,41.2,0.03823,4e-05,3.64241]
[1780585946210,52.38,64255.59,41.2,0.03823,4e-05,3.64241]
[1780585946491,52.38,64269.68,41.2,0.03875,4e-05,3.68295]
[1780585947430,52.38,64269.68,41.2,0.03875,4e-05,3.68295]
[1780585950123,52.37,64267.32,41.2,0.03865,4e-05,3.67518]
[1780585952240,52.36,64245.36,41.2,0.03777,4e-05,3.60518]
[1780585952806,52.36,64245.36,41.2,0.03777,4e-05,3.60518]
[1780585953247,52.35,64238.07,41.2,0.0375,4e-05,3.58371]
[1780585954098,52.35,64238.07,41.2,0.0375,4e-05,3.58371]
[1780585954609,52.35,64238.05,41.2,0.03749,4e-05,3.58293]
[1780585956523,52.35,64227.05,41.2,0.0371,4e-05,3.55146]
[1780585957809,52.35,64226.77,41.2,0.03708,4e-05,3.55052]
[1780585958655,52.35,64226.77,41.2,0.03708,4e-05,3.55052]
[1780585959263,52.35,64231.72,41.2,0.03726,4e-05,3.56434]
[1780585959536,52.35,64273.28,41.2,0.03875,4e-05,3.68294]
[1780585960213,52.35,64273.28,41.2,0.03875,4e-05,3.68294]
[1780585960434,52.35,64273.28,41.2,0.03875,4e-05,3.68294]
[1780585961024,52.34,64278.4,41.2,0.03893,4e-05,3.69739]
[1780585961827,52.34,64269.37,41.2,0.0386,4e-05,3.67091]
[1780585964428,52.34,64266.74,41.2,0.0385,4e-05,3.66266]
[1780585967154,52.33,64271.68,41.2,0.03866,4e-05,3.67585]
[1780585971242,52.33,64272.91,41.2,0.03869,4e-05,3.67798]
[1780585971272,52.33,64272.91,41.2,0.03869,4e-05,3.67798]
[1780585971531,52.33,64272.91,41.2,0.03869,4e-05,3.67798]
[1780585971752,52.33,64272.91,41.2,0.03869,4e-05,3.67798]
[1780585972049,52.33,64275.71,41.2,0.03879,4e-05,3.68572]
[1780585976171,52.32,64266.17,41.2,0.03842,4e-05,3.65681]
[1780585978474,52.32,64249.21,41.2,0.0378,4e-05,3.60764]
[1780585983895,52.31,64248.54,41.2,0.03776,4e-05,3.60444]
[1780585989520,52.31,64240.85,41.2,0.03747,4e-05,3.58128]
[1780585994555,52.3,64243.64,41.2,0.03755,4e-05,3.5882]
[1780585998290,52.3,64241.35,41.2,0.03746,4e-05,3.58108]
[1780585998584,52.3,64229.31,41.2,0.03704,4e-05,3.54683]
[1780586000089,52.3,64226.06,41.2,0.03692,4e-05,3.53753]
[1780586003613,52.3,64215.07,41.2,0.03653,3e-05,3.50637]
[1780586003654,52.3,64216.07,41.2,0.03656,3e-05,3.5091]
[1780586004124,52.3,64216.07,41.2,0.03656,3e-05,3.5091]
[1780586004627,52.29,64214.71,41.2,0.03651,3e-05,3.50471]
[1780586009662,52.27,64209.6,41.2,0.03627,3e-05,3.48577]
[1780586014697,52.25,64208.9,41.2,0.03616,3e-05,3.47615]
[1780586018064,52.24,64199.72,41.2,0.03581,3e-05,3.44801]
[1780586018065,52.24,64199.72,41.2,0.03581,3e-05,3.44801]
[1780586023760,52.22,64188.88,41.2,0.03537,3e-05,3.41314]
[1780586028799,52.2,64190.28,41.2,0.03537,3e-05,3.41304]
[1780586033834,52.18,64185.69,41.2,0.03517,3e-05,3.39656]
[1780586038886,52.17,64190.49,41.2,0.0353,3e-05,3.40744]
[1780586042891,52.15,64202.75,41.2,0.03567,3e-05,3.43725]
[1780586048356,52.13,64207.57,41.2,0.03578,3e-05,3.44635]
[1780586054113,52.11,64208.53,41.2,0.03575,3e-05,3.44393]
[1780586054775,52.1,64213.3,41.2,0.0359,3e-05,3.45585]
[1780586055577,52.1,64213.3,41.2,0.0359,3e-05,3.45585]
[1780586055660,52.1,64213.3,41.2,0.0359,3e-05,3.45585]
[1780586055818,52.1,64213.3,41.2,0.0359,3e-05,3.45585]
[1780586055691,52.1,64238.98,41.2,0.03679,4e-05,3.52774]
[1780586056138,52.1,64238.98,41.2,0.03679,4e-05,3.52774]
[1780586056793,52.1,64238.98,41.2,0.03679,4e-05,3.52774]
[1780586056796,52.1,64256.27,41.2,0.0374,4e-05,3.57594]
[1780586057432,52.1,64256.27,41.2,0.0374,4e-05,3.57594]
[1780586061395,52.09,64247.1,41.2,0.03705,4e-05,3.548]
[1780586066465,52.08,64253.01,41.2,0.03722,4e-05,3.56156]
[1780586072108,52.05,64249.6,41.2,0.03701,4e-05,3.54431]
[1780586077514,52.04,64250.48,41.2,0.03701,4e-05,3.54432]
[1780586077615,52.04,64263.04,41.2,0.03744,4e-05,3.57876]
[1780586080387,52.04,64270.69,41.2,0.03771,4e-05,3.60044]
[1780586081571,52.04,64290.82,41.2,0.03844,4e-05,3.65795]
[1780586083471,52.03,64288.45,41.2,0.03835,4e-05,3.65087]
[1780586083661,52.03,64288.45,41.2,0.03835,4e-05,3.65087]
[1780586083679,52.03,64286.69,41.2,0.03827,4e-05,3.64521]
[1780586084008,52.03,64286.69,41.2,0.03827,4e-05,3.64521]
[1780586084033,52.03,64286.69,41.2,0.03827,4e-05,3.64521]
[1780586084231,52.03,64286.69,41.2,0.03827,4e-05,3.64521]
[1780586084260,52.03,64285.53,41.2,0.03823,4e-05,3.64186]
[1780586090236,52.02,64287.35,41.2,0.03827,4e-05,3.64498]
[1780586093704,52.02,64292.43,41.2,0.03845,4e-05,3.65912]
[1780586094215,52.02,64292.5,41.2,0.03844,4e-05,3.65873]
[1780586098545,52.01,64302.36,41.2,0.03879,4e-05,3.68639]
[1780586100782,52.01,64305.41,41.2,0.0389,4e-05,3.6946]
[1780586100338,52.01,64294.68,41.2,0.0385,4e-05,3.66306]
[1780586101326,52.01,64273.04,41.2,0.03771,4e-05,3.60072]
[1780586102447,52.01,64273.04,41.2,0.03771,4e-05,3.60072]
[1780586102742,52.01,64273.04,41.2,0.03771,4e-05,3.60072]
[1780586102743,52.01,64262.72,41.2,0.03734,4e-05,3.5709]
[1780586103416,52.01,64262.72,41.2,0.03734,4e-05,3.5709]
[1780586104865,52.0,64260.61,41.2,0.03725,4e-05,3.56423]
[1780586104880,52.0,64267.21,41.2,0.03748,4e-05,3.58239]
[1780586105206,52.0,64267.21,41.2,0.03748,4e-05,3.58239]
[1780586105849,52.0,64281.56,41.2,0.03799,4e-05,3.62283]
[1780586107913,52.0,64294.72,41.2,0.03846,4e-05,3.66036]
[1780586108374,51.99,64304.9,41.2,0.03883,4e-05,3.68963]
[1780586111768,51.99,64334.01,41.2,0.03991,4e-05,3.77399]
[1780586113312,51.99,64338.85,41.2,0.04008,4e-05,3.78784]
[1780586113676,51.99,64338.85,41.2,0.04008,4e-05,3.78784]
[1780586114178,51.99,64340.22,41.2,0.04013,4e-05,3.7914]
[1780586120178,51.93,64335.67,41.2,0.0398,4e-05,3.76601]
[1780586120764,51.93,64318.93,41.2,0.03917,4e-05,3.71629]
[1780586121089,51.93,64318.93,41.2,0.03917,4e-05,3.71629]
[1780586122826,51.93,64312.49,41.2,0.03893,4e-05,3.69708]
[1780586122841,51.93,64312.49,41.2,0.03893,4e-05,3.69708]
[1780586122912,51.93,64307.41,41.2,0.03873,4e-05,3.68192]
[1780586123455,51.93,64307.41,41.2,0.03873,4e-05,3.68192]
[1780586123579,51.93,64307.41,41.2,0.03873,4e-05,3.68192]
[1780586123691,51.93,64307.41,41.2,0.03873,4e-05,3.68192]
[1780586123937,51.93,64307.41,41.2,0.03873,4e-05,3.68192]
[1780586123969,51.93,64305.13,41.2,0.03864,4e-05,3.67496]
[1780586124461,51.93,64305.13,41.2,0.03864,4e-05,3.67496]
[1780586124496,51.92,64295.74,41.2,0.03829,4e-05,3.6469]
[1780586127822,51.92,64279.96,41.2,0.03771,4e-05,3.6007]
[1780586129868,51.92,64278.74,41.2,0.03766,4e-05,3.59701]
[1780586130113,51.92,64278.74,41.2,0.03766,4e-05,3.59701]
[1780586130413,51.92,64278.74,41.2,0.03766,4e-05,3.59701]
[1780586129888,51.92,64274.49,41.2,0.03751,4e-05,3.58466]
[1780586131064,51.92,64274.49,41.2,0.03751,4e-05,3.58466]
[1780586131565,51.92,64260.93,41.2,0.03699,4e-05,3.54294]
[1780586134187,51.92,64260.61,41.2,0.03698,4e-05,3.54178]
[1780586134199,51.92,64260.45,41.2,0.03697,4e-05,3.54124]
[1780586135569,51.92,64255.28,41.2,0.03679,4e-05,3.52659]
[1780586137612,51.91,64241.89,41.2,0.03629,4e-05,3.48712]
[1780586141887,51.9,64234.46,41.2,0.03601,3e-05,3.46482]
[1780586141910,51.9,64231.76,41.2,0.03592,3e-05,3.45681]
[1780586142447,51.9,64231.76,41.2,0.03592,3e-05,3.45681]
[1780586142950,51.9,64219.92,41.2,0.0355,3e-05,3.42303]
[1780586143570,51.9,64219.92,41.2,0.0355,3e-05,3.42303]
[1780586144099,51.9,64219.92,41.2,0.0355,3e-05,3.42303]
[1780586146047,51.89,64214.36,41.2,0.03528,3e-05,3.40608]
[1780586146104,51.89,64208.3,41.2,0.03507,3e-05,3.3886]
[1780586148728,51.88,64202.38,41.2,0.03486,3e-05,3.37168]
[1780586148752,51.88,64202.58,41.2,0.03486,3e-05,3.37192]
[1780586149812,51.88,64202.58,41.2,0.03486,3e-05,3.37192]
[1780586149820,51.88,64188.55,41.2,0.03438,3e-05,3.33286]
[1780586150724,51.88,64188.55,41.2,0.03438,3e-05,3.33286]
[1780586150727,51.87,64191.31,41.2,0.03446,3e-05,3.33976]
[1780586151680,51.87,64191.31,41.2,0.03446,3e-05,3.33976]
[1780586151714,51.87,64194.28,41.2,0.03456,3e-05,3.34761]
[1780586152886,51.87,64194.28,41.2,0.03456,3e-05,3.34761]
[1780586153614,51.87,64195.67,41.2,0.0346,3e-05,3.35075]
[1780586156567,51.86,64194.46,41.2,0.03453,3e-05,3.34547]
[1780586157128,51.86,64194.46,41.2,0.03453,3e-05,3.34547]
[1780586157361,51.86,64201.58,41.2,0.03477,3e-05,3.36431]
[1780586157756,51.86,64209.11,41.2,0.03501,3e-05,3.38431]
[1780586158823,51.86,64209.11,41.2,0.03501,3e-05,3.38431]
[1780586158925,51.85,64206.6,41.2,0.03492,3e-05,3.37707]
[1780586160193,51.85,64206.6,41.2,0.03492,3e-05,3.37707]
[1780586160231,51.85,64209.11,41.2,0.035,3e-05,3.38327]
[1780586161168,51.85,64209.11,41.2,0.035,3e-05,3.38327]
[1780586161169,51.85,64209.8,41.2,0.03502,3e-05,3.38484]
[1780586162238,51.85,64209.8,41.2,0.03502,3e-05,3.38484]
[1780586162791,51.84,64210.4,41.2,0.03503,3e-05,3.38545]
[1780586164130,51.84,64210.4,41.2,0.03503,3e-05,3.38545]
[1780586164157,51.84,64211.32,41.2,0.03505,3e-05,3.38765]
[1780586166920,51.83,64197.74,41.2,0.03457,3e-05,3.3482]
[1780586167964,51.83,64197.74,41.2,0.03457,3e-05,3.3482]
[1780586168024,51.83,64181.78,41.2,0.03402,3e-05,3.3041]
[1780586168484,51.83,64181.78,41.2,0.03402,3e-05,3.3041]
[1780586168834,51.83,64179.5,41.2,0.03395,3e-05,3.29773]
[1780586171076,51.83,64178.92,41.2,0.03392,3e-05,3.29558]
[1780586171106,51.82,64166.96,41.2,0.03352,3e-05,3.26278]
[1780586171541,51.82,64166.96,41.2,0.03352,3e-05,3.26278]
[1780586172362,51.82,64164.64,41.2,0.03343,3e-05,3.25603]
[1780586172952,51.82,64164.64,41.2,0.03343,3e-05,3.25603]
[1780586173159,51.82,64164.64,41.2,0.03343,3e-05,3.25603]
[1780586174038,51.82,64171.68,41.2,0.03366,3e-05,3.27445]
[1780586174306,51.82,64170.96,41.2,0.03363,3e-05,3.27197]
[1780586174500,51.82,64170.96,41.2,0.03363,3e-05,3.27197]
[1780586174886,51.81,64182.51,41.2,0.034,3e-05,3.30263]
[1780586175428,51.81,64182.51,41.2,0.034,3e-05,3.30263]
[1780586175521,51.81,64182.51,41.2,0.034,3e-05,3.30263]
[1780586175837,51.81,64182.51,41.2,0.034,3e-05,3.30263]
[1780586179356,51.8,64194.8,41.2,0.03438,3e-05,3.33358]
[1780586180844,51.8,64186.09,41.2,0.03409,3e-05,3.30925]
[1780586181275,51.8,64186.09,41.2,0.03409,3e-05,3.30925]
[1780586182860,51.79,64173.5,41.2,0.03365,3e-05,3.27406]
[1780586184549,51.79,64172.11,41.2,0.03359,3e-05,3.26925]
[1780586184953,51.79,64167.09,41.2,0.03342,3e-05,3.25523]
[1780586185337,51.79,64167.09,41.2,0.03342,3e-05,3.25523]
[1780586186106,51.79,64166.67,41.2,0.03341,3e-05,3.25398]
[1780586188792,51.78,64159.23,41.2,0.03315,3e-05,3.23308]
[1780586190282,51.78,64133.66,41.2,0.03231,3e-05,3.16439]
[1780586191043,51.78,64133.66,41.2,0.03231,3e-05,3.16439]
[1780586191636,51.78,64130.92,41.2,0.0322,3e-05,3.15394]
[1780586192312,51.78,64130.92,41.2,0.0322,3e-05,3.15394]
[1780586194487,51.77,64129.67,41.2,0.03214,3e-05,3.14961]
[1780586194737,51.77,64129.67,41.2,0.03214,3e-05,3.14961]
[1780586196141,51.77,64139.29,41.2,0.03245,3e-05,3.17459]
[1780586197061,51.77,64160.15,41.2,0.03311,3e-05,3.22919]
[1780586200429,51.76,64161.12,41.2,0.03313,3e-05,3.2304]
[1780586200621,51.76,64161.12,41.2,0.03313,3e-05,3.2304]
[1780586203622,51.75,64159.27,41.2,0.03305,3e-05,3.22408]
[1780586205774,51.75,64155.79,41.2,0.03292,3e-05,3.2139]
[1780586206200,51.75,64155.79,41.2,0.03292,3e-05,3.2139]
[1780586207137,51.74,64144.9,41.2,0.03256,3e-05,3.18412]
[1780586212175,51.74,64150.54,41.2,0.03272,3e-05,3.19713]
[1780586216487,51.73,64156.89,41.2,0.0329,3e-05,3.21229]
[1780586216784,51.73,64156.89,41.2,0.0329,3e-05,3.21229]
[1780586217178,51.73,64156.89,41.2,0.0329,3e-05,3.21229]
[1780586218072,51.73,64161.15,41.2,0.03304,3e-05,3.22321]
[1780586221140,51.72,64165.68,41.2,0.03317,3e-05,3.23388]
[1780586223543,51.71,64179.78,41.2,0.03361,3e-05,3.27022]
[1780586228289,51.7,64193.96,41.2,0.03405,3e-05,3.30578]
[1780586230303,51.69,64180.3,41.2,0.03358,3e-05,3.2676]
[1780586231440,51.69,64172.05,41.2,0.0333,3e-05,3.24488]
[1780586237353,51.68,64166.0,41.2,0.03306,3e-05,3.22572]
[1780586242471,51.67,64156.83,41.2,0.03274,3e-05,3.19904]
[1780586245502,51.66,64160.37,41.2,0.03284,3e-05,3.20763]
[1780586249437,51.65,64138.72,41.2,0.03212,3e-05,3.14829]
[1780586254558,51.65,64141.22,41.2,0.03216,3e-05,3.15058]
[1780586256489,51.64,64129.25,41.2,0.03176,3e-05,3.11819]
[1780586258503,51.64,64116.31,41.2,0.03135,3e-05,3.08394]
[1780586259404,51.64,64116.31,41.2,0.03135,3e-05,3.08394]
[1780586259605,51.64,64116.31,41.2,0.03135,3e-05,3.08394]
[1780586263009,51.64,64113.49,41.2,0.03125,3e-05,3.07599]
[1780586264633,51.63,64098.92,41.2,0.0308,3e-05,3.03806]
[1780586264915,51.63,64098.92,41.2,0.0308,3e-05,3.03806]
[1780586265018,51.63,64098.92,41.2,0.0308,3e-05,3.03806]
[1780586268573,51.63,64112.8,41.2,0.03122,3e-05,3.073]
[1780586270070,51.63,64112.8,41.2,0.03122,3e-05,3.073]
[1780586275622,51.62,64108.05,41.2,0.03105,3e-05,3.05924]
[1780586279340,51.62,64108.58,41.2,0.03106,3e-05,3.06023]
[1780586279795,51.62,64100.25,41.2,0.0308,3e-05,3.03863]
[1780586279858,51.62,64100.25,41.2,0.0308,3e-05,3.03863]
[1780586281093,51.62,64091.95,41.2,0.03055,3e-05,3.01724]
[1780586286080,51.62,64095.92,41.2,0.03066,3e-05,3.02684]
[1780586291262,51.61,64098.1,41.2,0.03072,3e-05,3.03176]
[1780586293754,51.61,64115.82,41.2,0.03126,3e-05,3.07683]
[1780586298055,51.61,64110.71,41.2,0.0311,3e-05,3.06303]
[1780586301133,51.61,64121.64,41.2,0.03143,3e-05,3.09069]
[1780586302814,51.6,64102.34,41.2,0.03082,3e-05,3.04025]
[1780586303822,51.6,64083.34,41.2,0.03024,3e-05,2.99159]
[1780586306599,51.6,64080.54,41.2,0.03015,3e-05,2.98436]
[1780586309180,51.6,64074.82,41.2,0.02998,3e-05,2.96979]
[1780586311738,51.6,64062.53,41.2,0.02961,3e-05,2.93884]
[1780586311879,51.6,64049.4,41.2,0.02919,3e-05,2.90332]
[1780586315908,51.6,64060.31,41.2,0.02952,3e-05,2.93076]
[1780586320946,51.6,64062.83,41.2,0.0296,3e-05,2.93726]
[1780586326000,51.6,64065.87,41.2,0.02969,3e-05,2.94494]
[1780586327450,51.6,64065.87,41.2,0.02969,3e-05,2.94494]
[1780586331817,51.6,64062.99,41.2,0.0296,3e-05,2.93773]
[1780586337087,51.6,64068.17,41.2,0.02976,3e-05,2.95086]
[1780586337795,51.6,64068.17,41.2,0.02976,3e-05,2.95086]
[1780586340221,51.6,64066.15,41.2,0.0297,3e-05,2.94578]
[1780586343303,51.6,64056.16,41.2,0.0294,3e-05,2.92085]
[1780586343408,51.6,64056.16,41.2,0.0294,3e-05,2.92085]
[1780586346162,51.6,64067.12,41.2,0.02973,3e-05,2.94843]
[1780586347169,51.6,64054.38,41.2,0.02935,3e-05,2.91654]
[1780586350190,51.61,64039.48,41.2,0.02891,3e-05,2.8798]
[1780586355228,51.61,64035.62,41.2,0.02881,3e-05,2.87093]
[1780586357244,51.61,64049.24,41.2,0.02921,3e-05,2.90491]
[1780586358251,51.61,64060.25,41.2,0.02954,3e-05,2.93243]
[1780586363286,51.61,64059.57,41.2,0.02952,3e-05,2.93084]
[1780586363823,51.61,64059.57,41.2,0.02952,3e-05,2.93084]
[1780586365046,51.61,64060.34,41.2,0.02954,3e-05,2.93279]
[1780586365356,51.61,64060.34,41.2,0.02954,3e-05,2.93279]
[1780586366456,51.61,64064.35,41.2,0.02966,3e-05,2.94286]
[1780586366313,51.61,64052.36,41.2,0.02931,3e-05,2.91289]
[1780586368331,51.61,64038.65,41.2,0.0289,3e-05,2.87903]
[1780586372359,51.61,64029.38,41.2,0.02861,3e-05,2.85398]
[1780586374373,51.62,64016.2,41.2,0.02824,3e-05,2.82208]
[1780586375006,51.62,64016.2,41.2,0.02824,3e-05,2.82208]
[1780586379535,51.62,64026.32,41.2,0.02854,3e-05,2.84754]
[1780586385451,51.62,64028.47,41.2,0.02861,3e-05,2.85388]
[1780586390486,51.63,64037.79,41.2,0.02889,3e-05,2.87756]
[1780586391996,51.63,64041.68,41.2,0.02901,3e-05,2.88728]
[1780586392500,51.63,64054.89,41.2,0.0294,3e-05,2.92019]
[1780586394881,51.63,64056.64,41.2,0.02945,3e-05,2.92461]
[1780586400556,51.63,64062.78,41.2,0.02964,3e-05,2.94006]
[1780586403333,51.63,64063.01,41.2,0.02964,3e-05,2.94064]
[1780586403525,51.63,64063.01,41.2,0.02964,3e-05,2.94064]
[1780586403586,51.63,64041.21,41.2,0.029,3e-05,2.88636]
[1780586405391,51.63,64041.21,41.2,0.029,3e-05,2.88636]
[1780586407678,51.63,64035.24,41.2,0.02883,3e-05,2.87184]
[1780586408567,51.63,64035.24,41.2,0.02883,3e-05,2.87184]
[1780586414600,51.64,64041.5,41.2,0.02902,3e-05,2.88807]
[1780586416869,51.64,64034.69,41.2,0.02882,3e-05,2.87144]
[1780586416933,51.64,64017.43,41.2,0.02832,3e-05,2.82937]
[1780586422429,51.64,64012.65,41.2,0.02819,3e-05,2.81831]
[1780586424735,51.64,63999.29,41.2,0.02782,3e-05,2.7868]
[1780586429770,51.65,63990.33,41.2,0.02758,3e-05,2.76651]
[1780586434806,51.66,63999.96,41.2,0.02785,3e-05,2.78842]
[1780586439840,51.67,63994.85,41.2,0.02772,3e-05,2.77778]
[1780586444875,51.67,63988.04,41.2,0.02755,3e-05,2.76291]
[1780586450409,51.68,63978.64,41.2,0.0273,3e-05,2.74175]
[1780586451332,51.68,63975.9,41.2,0.02723,3e-05,2.73556]
[1780586451590,51.68,63940.07,41.2,0.02625,3e-05,2.65163]
[1780586452075,51.68,63940.07,41.2,0.02625,3e-05,2.65163]
[1780586452195,51.68,63940.07,41.2,0.02625,3e-05,2.65163]
[1780586452288,51.71,63930.23,41.2,0.02604,3e-05,2.63355]
[1780586453551,51.73,63913.86,41.2,0.02566,3e-05,2.60085]
[1780586454576,51.73,63913.86,41.2,0.02566,3e-05,2.60085]
[1780586454660,51.76,63889.24,41.2,0.02508,3e-05,2.55034]
[1780586455121,51.76,63889.24,41.2,0.02508,3e-05,2.55034]
[1780586455718,51.76,63889.24,41.2,0.02508,3e-05,2.55034]
[1780586456317,51.76,63887.12,41.2,0.02502,3e-05,2.54556]
[1780586456395,51.76,63887.12,41.2,0.02502,3e-05,2.54556]
[1780586457184,51.79,63891.13,41.2,0.0252,3e-05,2.56091]
[1780586458261,51.86,63890.34,41.2,0.02532,3e-05,2.57133]
[1780586458356,51.86,63890.34,41.2,0.02532,3e-05,2.57133]
[1780586458421,51.86,63890.34,41.2,0.02532,3e-05,2.57133]
[1780586458668,51.86,63890.34,41.2,0.02532,3e-05,2.57133]
[1780586460372,51.86,63883.21,41.2,0.02515,3e-05,2.5564]
[1780586461434,51.86,63879.27,41.2,0.02505,3e-05,2.54752]
[1780586467076,51.89,63882.77,41.2,0.02519,3e-05,2.55971]
[1780586470261,51.9,63854.92,41.2,0.0245,3e-05,2.49921]
[1780586470814,51.9,63854.92,41.2,0.0245,3e-05,2.49921]
[1780586471578,51.9,63854.92,41.2,0.0245,3e-05,2.49921]
[1780586472965,51.9,63850.13,41.2,0.02439,3e-05,2.49002]
[1780586473516,51.9,63850.13,41.2,0.02439,3e-05,2.49002]
[1780586473535,51.94,63866.09,41.2,0.02488,3e-05,2.53263]
[1780586473769,51.94,63866.09,41.2,0.02488,3e-05,2.53263]
[1780586474721,51.97,63875.59,41.2,0.0252,3e-05,2.56035]
[1780586475994,51.98,63866.7,41.2,0.02498,3e-05,2.54095]
[1780586476221,51.98,63866.7,41.2,0.02498,3e-05,2.54095]
[1780586478387,51.98,63868.15,41.2,0.02503,3e-05,2.54546]
[1780586479551,51.99,63866.93,41.2,0.02501,3e-05,2.54334]
[1780586481182,52.03,63878.89,41.2,0.02541,3e-05,2.5777]
[1780586486224,52.04,63880.81,41.2,0.02549,3e-05,2.58478]
[1780586491270,52.05,63881.52,41.2,0.02551,3e-05,2.58653]
[1780586494938,52.06,63877.03,41.2,0.02542,3e-05,2.57801]
[1780586500335,52.08,63874.44,41.2,0.02539,3e-05,2.5754]
[1780586501003,52.08,63874.44,41.2,0.02539,3e-05,2.5754]
[1780586502027,52.08,63870.4,41.2,0.02529,3e-05,2.56684]
[1780586505031,52.09,63868.99,41.2,0.02527,3e-05,2.5654]
[1780586508623,52.1,63869.12,41.2,0.02529,3e-05,2.56742]
[1780586512421,52.11,63879.03,41.2,0.02559,3e-05,2.59267]
[1780586516413,52.12,63874.31,41.2,0.02548,3e-05,2.58303]
[1780586518116,52.13,63863.57,41.2,0.02522,3e-05,2.56044]
[1780586520637,52.14,63852.55,41.2,0.02494,3e-05,2.53693]
[1780586521491,52.14,63863.93,41.2,0.02525,3e-05,2.56368]
[1780586522604,52.14,63863.93,41.2,0.02525,3e-05,2.56368]
[1780586522700,52.14,63849.55,41.2,0.02489,3e-05,2.53204]
[1780586524867,52.15,63851.19,41.2,0.02495,3e-05,2.53695]
[1780586533575,52.18,63852.58,41.2,0.02504,3e-05,2.5454]
[1780586537603,52.19,63829.87,41.2,0.02449,3e-05,2.49726]
[1780586539403,52.19,63822.94,41.2,0.02432,3e-05,2.48267]
[1780586540633,52.23,63807.18,41.2,0.02402,2e-05,2.45573]
[1780586541172,52.23,63807.18,41.2,0.02402,2e-05,2.45573]
[1780586541555,52.23,63807.18,41.2,0.02402,2e-05,2.45573]
[1780586541634,52.27,63785.63,41.2,0.02357,2e-05,2.41631]
[1780586541922,52.27,63785.63,41.2,0.02357,2e-05,2.41631]
[1780586544024,52.32,63773.59,41.2,0.02337,2e-05,2.39912]
[1780586544230,52.32,63773.59,41.2,0.02337,2e-05,2.39912]
[1780586544668,52.32,63784.58,41.2,0.02365,2e-05,2.42351]
[1780586545378,52.32,63784.58,41.2,0.02365,2e-05,2.42351]
[1780586545749,52.32,63784.58,41.2,0.02365,2e-05,2.42351]
[1780586545675,52.33,63794.35,41.2,0.0239,2e-05,2.44538]
[1780586545897,52.33,63794.35,41.2,0.0239,2e-05,2.44538]
[1780586546683,52.33,63794.31,41.2,0.02391,2e-05,2.44604]
[1780586546904,52.33,63794.31,41.2,0.02391,2e-05,2.44604]
[1780586549598,52.34,63793.32,41.2,0.0239,2e-05,2.44535]
[1780586549707,52.34,63781.34,41.2,0.02362,2e-05,2.42023]
[1780586552729,52.39,63796.41,41.2,0.02407,2e-05,2.45951]
[1780586555373,52.4,63796.71,41.2,0.0241,2e-05,2.46159]
[1780586555763,52.41,63806.64,41.2,0.02435,3e-05,2.48396]
[1780586560800,52.42,63803.97,41.2,0.02432,3e-05,2.48151]
[1780586561899,52.43,63800.16,41.2,0.02424,3e-05,2.47386]
[1780586565415,52.43,63799.05,41.2,0.02423,2e-05,2.47281]
[1780586565836,52.44,63780.56,41.2,0.02378,2e-05,2.43409]
[1780586568858,52.45,63791.08,41.2,0.02407,2e-05,2.45906]
[1780586572356,52.46,63790.56,41.2,0.02407,2e-05,2.45934]
[1780586573384,52.47,63792.19,41.2,0.02413,2e-05,2.46429]
[1780586576915,52.48,63781.8,41.2,0.0239,2e-05,2.44454]
[1780586578104,52.48,63781.8,41.2,0.0239,2e-05,2.44454]
[1780586580552,52.49,63773.42,41.2,0.02371,2e-05,2.42789]
[1780586580632,52.5,63776.49,41.2,0.02381,2e-05,2.43597]
[1780586584974,52.51,63792.21,41.2,0.02423,2e-05,2.47294]
[1780586586479,52.51,63792.21,41.2,0.02423,2e-05,2.47294]
[1780586586572,52.52,63796.38,41.2,0.02435,3e-05,2.48343]
[1780586586935,52.52,63796.38,41.2,0.02435,3e-05,2.48343]
[1780586586988,52.52,63798.79,41.2,0.02441,3e-05,2.4887]
[1780586590009,52.53,63786.84,41.2,0.02414,2e-05,2.4646]
[1780586592025,52.54,63770.87,41.2,0.02376,2e-05,2.43142]
[1780586594039,52.55,63759.68,41.2,0.0235,2e-05,2.4089]
[1780586597796,52.56,63752.99,41.2,0.02336,2e-05,2.39693]
[1780586598496,52.56,63753.6,41.2,0.02339,2e-05,2.39902]
[1780586599662,52.57,63751.13,41.2,0.02334,2e-05,2.39456]
[1780586601789,52.57,63745.23,41.2,0.0232,2e-05,2.38284]
[1780586602523,52.58,63741.63,41.2,0.02314,2e-05,2.37684]
[1780586602541,52.58,63741.63,41.2,0.02314,2e-05,2.37684]
[1780586608150,52.61,63746.13,41.2,0.02331,2e-05,2.39208]
[1780586612924,52.63,63744.44,41.2,0.02328,2e-05,2.3892]
[1780586613185,52.64,63739.98,41.2,0.02319,2e-05,2.38056]
[1780586614618,52.64,63739.98,41.2,0.02319,2e-05,2.38056]
[1780586614710,52.64,63741.81,41.2,0.02324,2e-05,2.38525]
[1780586616206,52.64,63752.52,41.2,0.02351,2e-05,2.40884]
[1780586621763,52.65,63751.27,41.2,0.02349,2e-05,2.40733]
[1780586621767,52.65,63751.27,41.2,0.02349,2e-05,2.40733]
[1780586621769,52.65,63750.79,41.2,0.02349,2e-05,2.40707]
[1780586623184,52.66,63752.96,41.2,0.02355,2e-05,2.41208]
[1780586623301,52.66,63756.34,41.2,0.02363,2e-05,2.41968]
[1780586625965,52.66,63749.01,41.2,0.02346,2e-05,2.4048]
[1780586626233,52.67,63749.03,41.2,0.02347,2e-05,2.40562]
[1780586626379,52.67,63749.03,41.2,0.02347,2e-05,2.40562]
[1780586626507,52.67,63749.03,41.2,0.02347,2e-05,2.40562]
[1780586626606,52.67,63778.85,41.2,0.02421,2e-05,2.47051]
[1780586628239,52.67,63776.27,41.2,0.02416,2e-05,2.46559]
[1780586629995,52.68,63779.09,41.2,0.02424,2e-05,2.47307]
[1780586630380,52.69,63780.91,41.2,0.0243,2e-05,2.4777]
[1780586630958,52.69,63780.91,41.2,0.0243,2e-05,2.4777]
[1780586636422,52.69,63781.66,41.2,0.02433,2e-05,2.48098]
[1780586641447,52.7,63782.33,41.2,0.02436,2e-05,2.48348]
[1780586641459,52.7,63796.86,41.2,0.02473,3e-05,2.51553]
[1780586642259,52.7,63796.86,41.2,0.02473,3e-05,2.51553]
[1780586642796,52.7,63796.86,41.2,0.02473,3e-05,2.51553]
[1780586642826,52.7,63806.97,41.2,0.02499,3e-05,2.53803]
[1780586643377,52.7,63806.97,41.2,0.02499,3e-05,2.53803]
[1780586643835,52.7,63806.97,41.2,0.02499,3e-05,2.53803]
[1780586643478,52.71,63818.27,41.2,0.02529,3e-05,2.56369]
[1780586644485,52.71,63819.35,41.2,0.02532,3e-05,2.56623]
[1780586646511,52.71,63817.41,41.2,0.02527,3e-05,2.56202]
[1780586646883,52.71,63817.41,41.2,0.02527,3e-05,2.56202]
[1780586650347,52.71,63812.7,41.2,0.02515,3e-05,2.55209]
[1780586650901,52.71,63812.7,41.2,0.02515,3e-05,2.55209]
[1780586650528,52.71,63823.83,41.2,0.02544,3e-05,2.57705]
[1780586651179,52.71,63823.83,41.2,0.02544,3e-05,2.57705]
[1780586651904,52.71,63823.83,41.2,0.02544,3e-05,2.57705]
[1780586652578,52.71,63822.35,41.2,0.02541,3e-05,2.57385]
[1780586652921,52.71,63822.35,41.2,0.02541,3e-05,2.57385]
[1780586654263,52.71,63830.6,41.2,0.02562,3e-05,2.59254]
[1780586654931,52.71,63820.81,41.2,0.02537,3e-05,2.57069]
[1780586656117,52.71,63824.49,41.2,0.02547,3e-05,2.57903]
[1780586657203,52.71,63825.8,41.2,0.02549,3e-05,2.58149]
[1780586657211,52.71,63825.8,41.2,0.02549,3e-05,2.58149]
[1780586657301,52.71,63825.8,41.2,0.02549,3e-05,2.58149]
[1780586657577,52.71,63822.06,41.2,0.02539,3e-05,2.57264]
[1780586657948,52.71,63822.06,41.2,0.02539,3e-05,2.57264]
[1780586658304,52.71,63822.06,41.2,0.02539,3e-05,2.57264]
[1780586658509,52.71,63822.06,41.2,0.02539,3e-05,2.57264]
[1780586658848,52.71,63822.06,41.2,0.02539,3e-05,2.57264]
[1780586658969,52.71,63828.99,41.2,0.02557,3e-05,2.58809]
[1780586659031,52.71,63828.99,41.2,0.02557,3e-05,2.58809]
[1780586660260,52.71,63826.14,41.2,0.02549,3e-05,2.58161]
[1780586660825,52.71,63826.14,41.2,0.02549,3e-05,2.58161]
[1780586660957,52.71,63833.98,41.2,0.0257,3e-05,2.59913]
[1780586660970,52.71,63833.98,41.2,0.0257,3e-05,2.59913]
[1780586661854,52.71,63833.98,41.2,0.0257,3e-05,2.59913]
[1780586661896,52.71,63833.98,41.2,0.0257,3e-05,2.59913]
[1780586662050,52.71,63839.7,41.2,0.02585,3e-05,2.61192]
[1780586662612,52.71,63848.26,41.2,0.02607,3e-05,2.63117]
[1780586666698,52.71,63851.81,41.2,0.02618,3e-05,2.64046]
[1780586667749,52.71,63859.42,41.2,0.02639,3e-05,2.65823]
[1780586669422,52.72,63845.69,41.2,0.02603,3e-05,2.6277]
[1780586670405,52.72,63847.07,41.2,0.02607,3e-05,2.63126]
[1780586670679,52.72,63859.32,41.2,0.0264,3e-05,2.65918]
[1780586671141,52.72,63859.32,41.2,0.0264,3e-05,2.65918]
[1780586675781,52.73,63870.79,41.2,0.02671,3e-05,2.68514]
[1780586679659,52.74,63868.85,41.2,0.02667,3e-05,2.68168]
[1780586679826,52.74,63880.41,41.2,0.02698,3e-05,2.70872]
[1780586680826,52.74,63896.14,41.2,0.02742,3e-05,2.74565]
[1780586682864,52.74,63912.2,41.2,0.02787,3e-05,2.78387]
[1780586684858,52.74,63922.78,41.2,0.02817,3e-05,2.80925]
[1780586688916,52.75,63910.2,41.2,0.02782,3e-05,2.77995]
[1780586693951,52.75,63913.0,41.2,0.02791,3e-05,2.78733]
[1780586698986,52.75,63903.71,41.2,0.02766,3e-05,2.76616]
[1780586704122,52.76,63905.88,41.2,0.02772,3e-05,2.77183]
[1780586705106,52.76,63929.6,41.2,0.02839,3e-05,2.82834]
[1780586711110,52.76,63924.8,41.2,0.02827,3e-05,2.81764]
[1780586716139,52.76,63925.01,41.2,0.02828,3e-05,2.81859]
[1780586716184,52.76,63896.82,41.2,0.02749,3e-05,2.75203]
[1780586716356,52.76,63896.82,41.2,0.02749,3e-05,2.75203]
[1780586716828,52.76,63896.82,41.2,0.02749,3e-05,2.75203]
[1780586717152,52.77,63884.15,41.2,0.02715,3e-05,2.72265]
[1780586717686,52.77,63884.15,41.2,0.02715,3e-05,2.72265]
[1780586717722,52.77,63884.15,41.2,0.02715,3e-05,2.72265]
[1780586719450,52.77,63892.88,41.2,0.02739,3e-05,2.74354]
[1780586723101,52.77,63895.86,41.2,0.02748,3e-05,2.75115]
[1780586723433,52.77,63895.73,41.2,0.02748,3e-05,2.75106]
[1780586723896,52.77,63895.73,41.2,0.02748,3e-05,2.75106]
[1780586725253,52.78,63893.28,41.2,0.02742,3e-05,2.74577]
[1780586728797,52.78,63905.75,41.2,0.02777,3e-05,2.77549]
[1780586733778,52.78,63924.37,41.2,0.02828,3e-05,2.81797]
[1780586735280,52.78,63913.9,41.2,0.02798,3e-05,2.79319]
[1780586739308,52.79,63926.86,41.2,0.02836,3e-05,2.82456]
[1780586744343,52.79,63931.82,41.2,0.0285,3e-05,2.83686]
[1780586748371,52.79,63942.57,41.2,0.02881,3e-05,2.86298]
[1780586750385,52.79,63931.67,41.2,0.0285,3e-05,2.83686]
[1780586752872,52.79,63933.6,41.2,0.02856,3e-05,2.84157]
[1780586753604,52.79,63950.75,41.2,0.02905,3e-05,2.88306]
[1780586758103,52.79,63958.73,41.2,0.02928,3e-05,2.90241]
[1780586759082,52.79,63984.58,41.2,0.03004,3e-05,2.96575]
[1780586759258,52.79,63984.58,41.2,0.03004,3e-05,2.96575]
[1780586763107,52.79,63986.59,41.2,0.03009,3e-05,2.97031]
[1780586763162,52.79,63986.59,41.2,0.03009,3e-05,2.97031]
[1780586765703,52.79,63987.63,41.2,0.03012,3e-05,2.97246]
[1780586765782,52.79,63987.63,41.2,0.03012,3e-05,2.97246]
[1780586765885,52.79,63987.63,41.2,0.03012,3e-05,2.97246]
[1780586766231,52.79,63987.63,41.2,0.03012,3e-05,2.97246]
[1780586766525,52.79,63974.87,41.2,0.02974,3e-05,2.94084]
[1780586769547,52.78,63999.55,41.2,0.03047,3e-05,3.00163]
[1780586770323,52.78,63999.55,41.2,0.03047,3e-05,3.00163]
[1780586771937,52.78,63998.17,41.2,0.03042,3e-05,2.99787]
[1780586774523,52.78,63989.89,41.2,0.03017,3e-05,2.97679]
[1780586776025,52.78,63990.1,41.2,0.03018,3e-05,2.97731]
[1780586776596,52.78,63982.49,41.2,0.02995,3e-05,2.95819]
[1780586776761,52.78,63982.49,41.2,0.02995,3e-05,2.95819]
[1780586777235,52.78,63966.53,41.2,0.02948,3e-05,2.91886]
[1780586781688,52.78,63956.53,41.2,0.02918,3e-05,2.8943]
[1780586785262,52.78,63954.78,41.2,0.02913,3e-05,2.89]
[1780586785680,52.78,63981.67,41.2,0.02992,3e-05,2.9558]
[1780586786302,52.78,63981.67,41.2,0.02992,3e-05,2.9558]
[1780586790715,52.77,63969.33,41.2,0.02955,3e-05,2.92505]
[1780586791808,52.77,63969.33,41.2,0.02955,3e-05,2.92505]
[1780586795538,52.77,63960.08,41.2,0.02925,3e-05,2.89947]
[1780586795661,52.77,63960.08,41.2,0.02925,3e-05,2.89947]
[1780586795948,52.77,63960.08,41.2,0.02925,3e-05,2.89947]
[1780586801792,52.77,63948.69,41.2,0.02892,3e-05,2.87191]
[1780586805830,52.77,63937.92,41.2,0.02862,3e-05,2.84611]
[1780586808285,52.78,63949.6,41.2,0.02895,3e-05,2.87438]
[1780586811873,52.78,63959.77,41.2,0.02925,3e-05,2.8991]
[1780586816908,52.78,63953.58,41.2,0.02907,3e-05,2.88403]
[1780586821943,52.78,63962.76,41.2,0.02933,3e-05,2.90633]
[1780586826980,52.77,63954.94,41.2,0.02911,3e-05,2.8872]
[1780586831008,52.77,63970.37,41.2,0.02955,3e-05,2.92477]
[1780586833109,52.77,63974.57,41.2,0.02968,3e-05,2.93501]
[1780586836199,52.77,63972.65,41.2,0.02962,3e-05,2.93005]
[1780586836548,52.77,63965.98,41.2,0.02942,3e-05,2.91366]
[1780586838424,52.77,63968.62,41.2,0.0295,3e-05,2.92003]
[1780586843093,52.77,63956.06,41.2,0.02913,3e-05,2.88926]
[1780586848236,52.77,63951.96,41.2,0.02901,3e-05,2.87934]
[1780586854170,52.77,63958.23,41.2,0.02917,3e-05,2.89192]
[1780586859205,52.77,63959.77,41.2,0.02921,3e-05,2.89561]
[1780586864240,52.77,63964.6,41.2,0.02935,3e-05,2.90723]
[1780586869279,52.77,63969.26,41.2,0.02948,3e-05,2.91844]
[1780586870286,52.77,63958.73,41.2,0.02918,3e-05,2.89272]
[1780586876328,52.77,63964.87,41.2,0.02935,3e-05,2.90755]
[1780586879312,52.77,63965.35,41.2,0.02937,3e-05,2.90865]
[1780586879349,52.77,63983.89,41.2,0.02991,3e-05,2.95411]
[1780586880365,52.77,63994.13,41.2,0.03021,3e-05,2.97933]
[1780586882378,52.77,63980.26,41.2,0.0298,3e-05,2.94475]
[1780586884623,52.77,63971.3,41.2,0.02953,3e-05,2.92259]
[1780586887683,52.77,63959.74,41.2,0.0292,3e-05,2.89427]
[1780586893464,52.76,63965.19,41.2,0.02935,3e-05,2.90734]
[1780586898499,52.76,63962.67,41.2,0.02928,3e-05,2.901]
[1780586903534,52.76,63963.36,41.2,0.02929,3e-05,2.90256]
[1780586905548,52.76,63973.46,41.2,0.02959,3e-05,2.92716]
[1780586909075,52.76,63954.97,41.2,0.02905,3e-05,2.8819]
[1780586910584,52.76,63943.95,41.2,0.02873,3e-05,2.8553]
[1780586912598,52.76,63925.19,41.2,0.02817,3e-05,2.80778]
[1780586913938,52.76,63925.19,41.2,0.02817,3e-05,2.80778]
[1780586914008,52.76,63913.82,41.2,0.02786,3e-05,2.78094]
[1780586916427,52.76,63907.28,41.2,0.02768,3e-05,2.76569]
[1780586917061,52.76,63906.81,41.2,0.02766,3e-05,2.76437]
[1780586917162,52.76,63910.68,41.2,0.02777,3e-05,2.77346]
[1780586919647,52.76,63921.88,41.2,0.02809,3e-05,2.80028]
[1780586923675,52.77,63934.01,41.2,0.02843,3e-05,2.82973]
[1780586929106,52.77,63934.86,41.2,0.02846,3e-05,2.83212]
[1780586930724,52.77,63948.3,41.2,0.02885,3e-05,2.86469]
[1780586932738,52.77,63961.63,41.2,0.02924,3e-05,2.89708]
[1780586937418,52.77,63962.68,41.2,0.02927,3e-05,2.8996]
[1780586940795,52.77,63949.04,41.2,0.02887,3e-05,2.86645]
[1780586945835,52.77,63947.71,41.2,0.02883,3e-05,2.86334]
[1780586950870,52.77,63937.44,41.2,0.02854,3e-05,2.83882]
[1780586952077,52.77,63937.44,41.2,0.02854,3e-05,2.83882]
[1780586952141,52.77,63936.08,41.2,0.02851,3e-05,2.8357]
[1780586952619,52.77,63936.08,41.2,0.02851,3e-05,2.8357]
[1780586953370,52.77,63936.08,41.2,0.02851,3e-05,2.8357]
[1780586955910,52.77,63924.0,41.2,0.02816,3e-05,2.80633]
[1780586957045,52.77,63910.44,41.2,0.02777,3e-05,2.77366]
[1780586963289,52.76,63906.85,41.2,0.02766,3e-05,2.76436]
[1780586968999,52.75,63911.34,41.2,0.02777,3e-05,2.77324]
[1780586974036,52.75,63916.25,41.2,0.02786,3e-05,2.78104]
[1780586979072,52.74,63916.52,41.2,0.02786,3e-05,2.78052]
[1780586984107,52.74,63908.7,41.2,0.02763,3e-05,2.76096]
[1780586987945,52.73,63903.46,41.2,0.02748,3e-05,2.74807]
[1780586988135,52.73,63911.72,41.2,0.0277,3e-05,2.76731]
[1780586988612,52.73,63911.72,41.2,0.0277,3e-05,2.76731]
[1780586988684,52.73,63911.72,41.2,0.0277,3e-05,2.76731]
[1780586989142,52.73,63914.8,41.2,0.02778,3e-05,2.77436]
[1780586993679,52.73,63917.99,41.2,0.02786,3e-05,2.78099]
[1780586994069,52.73,63917.99,41.2,0.02786,3e-05,2.78099]
[1780586994177,52.73,63922.76,41.2,0.028,3e-05,2.79246]
[1780586997475,52.73,63924.65,41.2,0.02806,3e-05,2.79725]
[1780586997490,52.73,63924.65,41.2,0.02806,3e-05,2.79725]
[1780586999215,52.73,63914.35,41.2,0.02777,3e-05,2.77335]
[1780587000546,52.73,63914.35,41.2,0.02777,3e-05,2.77335]
[1780587000936,52.73,63914.46,41.2,0.02778,3e-05,2.77361]
[1780587001402,52.73,63916.8,41.2,0.02784,3e-05,2.77933]
[1780587006325,52.73,63917.18,41.2,0.02785,3e-05,2.77971]
[1780587006326,52.73,63918.1,41.2,0.02787,3e-05,2.78165]
[1780587007296,52.73,63918.1,41.2,0.02787,3e-05,2.78165]
[1780587007333,52.73,63926.38,41.2,0.0281,3e-05,2.80104]
[1780587011204,52.73,63929.96,41.2,0.0282,3e-05,2.80917]
[1780587011859,52.72,63938.95,41.2,0.02844,3e-05,2.83008]
[1780587014567,52.72,63936.77,41.2,0.02837,3e-05,2.82421]
[1780587014949,52.72,63936.77,41.2,0.02837,3e-05,2.82421]
[1780587015432,52.71,63934.94,41.2,0.02831,3e-05,2.8186]
[1780587019058,52.7,63935.53,41.2,0.02829,3e-05,2.81735]
[1780587019357,52.7,63935.53,41.2,0.02829,3e-05,2.81735]
[1780587019463,52.7,63948.43,41.2,0.02865,3e-05,2.84738]
[1780587020533,52.7,63948.43,41.2,0.02865,3e-05,2.84738]
[1780587021093,52.69,63948.14,41.2,0.02863,3e-05,2.84633]
[1780587023026,52.69,63960.24,41.2,0.02897,3e-05,2.87483]
[1780587024348,52.69,63958.74,41.2,0.02893,3e-05,2.87079]
[1780587024498,52.69,63955.58,41.2,0.02883,3e-05,2.86276]
[1780587029533,52.66,63947.51,41.2,0.02854,3e-05,2.83855]
[1780587034568,52.64,63936.88,41.2,0.02816,3e-05,2.8058]
[1780587039603,52.62,63931.38,41.2,0.02795,3e-05,2.78842]
[1780587044637,52.6,63922.0,41.2,0.02764,3e-05,2.76211]
[1780587046064,52.6,63922.0,41.2,0.02764,3e-05,2.76211]
[1780587051687,52.57,63917.09,41.2,0.02744,3e-05,2.74509]
[1780587053633,52.56,63916.68,41.2,0.02742,3e-05,2.74336]
[1780587056036,52.56,63916.69,41.2,0.0274,3e-05,2.74186]
[1780587057308,52.55,63916.85,41.2,0.0274,3e-05,2.74148]
[1780587058112,52.55,63916.44,41.2,0.02737,3e-05,2.739]
[1780587058462,52.55,63932.33,41.2,0.02781,3e-05,2.77648]
[1780587058679,52.55,63932.33,41.2,0.02781,3e-05,2.77648]
[1780587061513,52.54,63933.79,41.2,0.02783,3e-05,2.77829]
[1780587063300,52.53,63927.55,41.2,0.02764,3e-05,2.76188]
[1780587063966,52.52,63952.58,41.2,0.02832,3e-05,2.81988]
[1780587067564,52.51,63956.5,41.2,0.02841,3e-05,2.8275]
[1780587070417,52.5,63955.07,41.2,0.02834,3e-05,2.82136]
[1780587070565,52.5,63955.07,41.2,0.02834,3e-05,2.82136]
[1780587077897,52.46,63962.4,41.2,0.02845,3e-05,2.83085]
[1780587082932,52.43,63963.83,41.2,0.02843,3e-05,2.82975]
[1780587084946,52.43,63974.93,41.2,0.02874,3e-05,2.85565]
[1780587089981,52.28,63982.97,41.2,0.0286,3e-05,2.84425]
[1780587095016,52.09,63979.89,41.2,0.02804,3e-05,2.79722]
[1780587100099,52.07,63981.27,41.2,0.02804,3e-05,2.79717]
[1780587101852,52.07,63991.54,41.2,0.02831,3e-05,2.8202]
[1780587103998,52.06,63980.66,41.2,0.02798,3e-05,2.79221]
[1780587104231,52.06,63980.66,41.2,0.02798,3e-05,2.79221]
[1780587104898,52.05,63974.32,41.2,0.02779,3e-05,2.77618]
[1780587107922,52.04,63963.18,41.2,0.02745,3e-05,2.7473]
[1780587114154,52.02,63956.33,41.2,0.0272,3e-05,2.72598]
[1780587119189,52.0,63954.61,41.2,0.02711,3e-05,2.71838]
[1780587122210,51.99,63977.16,41.2,0.02771,3e-05,2.76978]
[1780587127618,51.97,63978.59,41.2,0.02771,3e-05,2.77003]
[1780587128255,51.96,63958.56,41.2,0.02713,3e-05,2.72088]
[1780587133290,51.95,63952.01,41.2,0.02691,3e-05,2.70199]
[1780587137098,51.94,63956.48,41.2,0.02701,3e-05,2.71048]
[1780587141341,51.92,63951.76,41.2,0.02685,3e-05,2.69662]
[1780587141541,51.92,63951.76,41.2,0.02685,3e-05,2.69662]
[1780587141610,51.92,63973.39,41.2,0.02744,3e-05,2.74707]
[1780587143190,51.91,63974.08,41.2,0.02745,3e-05,2.74796]
[1780587143961,51.91,63967.02,41.2,0.02724,3e-05,2.73044]
[1780587144565,51.91,63967.02,41.2,0.02724,3e-05,2.73044]
[1780587145697,51.91,64000.6,41.2,0.02818,3e-05,2.8101]
[1780587145891,51.91,64000.6,41.2,0.02818,3e-05,2.8101]
[1780587146031,51.91,64000.6,41.2,0.02818,3e-05,2.8101]
[1780587146113,51.91,64000.6,41.2,0.02818,3e-05,2.8101]
[1780587146427,51.91,64000.6,41.2,0.02818,3e-05,2.8101]
[1780587146548,51.9,64006.18,41.2,0.02832,3e-05,2.82202]
[1780587146751,51.9,64006.18,41.2,0.02832,3e-05,2.82202]
[1780587147020,51.9,64006.18,41.2,0.02832,3e-05,2.82202]
[1780587147399,51.9,64016.56,41.2,0.02862,3e-05,2.84681]
[1780587147716,51.9,64016.56,41.2,0.02862,3e-05,2.84681]
[1780587148028,51.9,64016.56,41.2,0.02862,3e-05,2.84681]
[1780587148107,51.9,64016.56,41.2,0.02862,3e-05,2.84681]
[1780587148616,51.9,64016.56,41.2,0.02862,3e-05,2.84681]
[1780587148407,51.89,64014.87,41.2,0.02856,3e-05,2.84176]
[1780587149454,51.89,64014.87,41.2,0.02856,3e-05,2.84176]
[1780587149526,51.89,64006.33,41.2,0.0283,3e-05,2.82007]
[1780587150059,51.89,64006.33,41.2,0.0283,3e-05,2.82007]
[1780587150333,51.89,64006.33,41.2,0.0283,3e-05,2.82007]
[1780587151427,51.88,63996.89,41.2,0.02798,3e-05,2.79279]
[1780587154285,51.87,63992.3,41.2,0.02783,3e-05,2.7801]
[1780587154397,51.87,63992.3,41.2,0.02783,3e-05,2.7801]
[1780587156709,51.86,63985.6,41.2,0.02763,3e-05,2.76244]
[1780587157412,51.86,63981.25,41.2,0.02749,3e-05,2.75128]
[1780587160034,51.85,63970.77,41.2,0.02717,3e-05,2.72418]
[1780587160530,51.85,63970.77,41.2,0.02717,3e-05,2.72418]
[1780587160563,51.84,63960.1,41.2,0.02687,3e-05,2.6983]
[1780587166534,51.82,63953.05,41.2,0.02663,3e-05,2.67793]
[1780587166859,51.82,63953.05,41.2,0.02663,3e-05,2.67793]
[1780587167047,51.82,63953.05,41.2,0.02663,3e-05,2.67793]
[1780587167699,51.82,63953.05,41.2,0.02663,3e-05,2.67793]
[1780587168353,51.82,63948.16,41.2,0.02649,3e-05,2.66588]
[1780587169057,51.82,63940.64,41.2,0.02628,3e-05,2.64779]
[1780587174284,51.8,63941.57,41.2,0.02627,3e-05,2.64714]
[1780587179358,51.79,63932.06,41.2,0.02598,3e-05,2.62243]
[1780587180635,51.78,63914.97,41.2,0.02552,3e-05,2.58223]
[1780587181272,51.78,63914.97,41.2,0.02552,3e-05,2.58223]
[1780587183656,51.78,63895.17,41.2,0.02498,3e-05,2.53607]
[1780587183927,51.78,63895.17,41.2,0.02498,3e-05,2.53607]
[1780587184111,51.78,63895.17,41.2,0.02498,3e-05,2.53607]
[1780587184277,51.78,63895.17,41.2,0.02498,3e-05,2.53607]
[1780587185373,51.78,63886.19,41.2,0.02475,3e-05,2.51555]
[1780587186239,51.77,63880.41,41.2,0.02459,3e-05,2.50231]
[1780587186312,51.77,63880.41,41.2,0.02459,3e-05,2.50231]
[1780587189170,51.77,63880.74,41.2,0.02459,3e-05,2.50214]
[1780587189297,51.77,63880.74,41.2,0.02459,3e-05,2.50214]
[1780587196747,51.76,63865.98,41.2,0.02419,3e-05,2.46716]
[1780587198761,51.76,63855.53,41.2,0.02392,3e-05,2.44371]
[1780587202790,51.75,63841.48,41.2,0.02356,2e-05,2.41231]
[1780587207827,51.75,63853.31,41.2,0.02385,3e-05,2.43731]
[1780587212865,51.74,63858.83,41.2,0.02395,3e-05,2.44591]
[1780587216892,51.74,63873.05,41.2,0.0243,3e-05,2.47637]
[1780587221927,51.73,63871.78,41.2,0.02425,3e-05,2.47226]
[1780587224948,51.73,63855.47,41.2,0.02383,3e-05,2.43562]
[1780587227971,51.72,63831.3,41.2,0.02323,2e-05,2.38257]
[1780587228978,51.72,63841.96,41.2,0.02349,2e-05,2.40544]
[1780587229985,51.72,63853.91,41.2,0.02378,2e-05,2.43135]
[1780587235020,51.72,63865.18,41.2,0.02405,3e-05,2.45516]
[1780587236462,51.72,63865.18,41.2,0.02405,3e-05,2.45516]
[1780587236679,51.72,63865.18,41.2,0.02405,3e-05,2.45516]
[1780587240441,51.71,63874.29,41.2,0.02427,3e-05,2.47436]
[1780587241840,51.71,63873.66,41.2,0.02425,3e-05,2.47246]
[1780587246130,51.7,63866.85,41.2,0.02407,3e-05,2.45628]
[1780587246818,51.7,63866.85,41.2,0.02407,3e-05,2.45628]
[1780587247056,51.7,63868.72,41.2,0.02411,3e-05,2.46018]
[1780587247355,51.7,63868.72,41.2,0.02411,3e-05,2.46018]
[1780587249122,51.7,63845.43,41.2,0.02352,2e-05,2.40862]
[1780587250904,51.7,63845.11,41.2,0.02351,2e-05,2.40778]
[1780587251383,51.7,63845.11,41.2,0.02351,2e-05,2.40778]
[1780587253767,51.7,63842.12,41.2,0.02344,2e-05,2.40116]
[1780587254400,51.7,63847.1,41.2,0.02356,2e-05,2.41171]
[1780587256305,51.69,63849.16,41.2,0.0236,2e-05,2.41589]
[1780587256482,51.69,63849.16,41.2,0.0236,2e-05,2.41589]
[1780587256710,51.69,63849.16,41.2,0.0236,2e-05,2.41589]
[1780587257217,51.69,63851.63,41.2,0.02366,2e-05,2.42111]
[1780587257627,51.69,63851.63,41.2,0.02366,2e-05,2.42111]
[1780587257661,51.69,63863.81,41.2,0.02397,3e-05,2.44759]
[1780587261120,51.69,63872.04,41.2,0.02417,3e-05,2.46505]
[1780587261480,51.69,63872.04,41.2,0.02417,3e-05,2.46505]
[1780587261747,51.69,63872.04,41.2,0.02417,3e-05,2.46505]
[1780587261749,51.69,63855.57,41.2,0.02375,2e-05,2.42863]
[1780587263542,51.69,63849.5,41.2,0.0236,2e-05,2.41522]
[1780587263804,51.69,63849.5,41.2,0.0236,2e-05,2.41522]
[1780587266587,51.68,63858.94,41.2,0.02383,3e-05,2.43532]
[1780587266814,51.68,63858.94,41.2,0.02383,3e-05,2.43532]
[1780587270489,51.68,63849.74,41.2,0.02359,2e-05,2.41452]
[1780587270854,51.68,63849.74,41.2,0.02359,2e-05,2.41452]
[1780587273870,51.68,63833.12,41.2,0.02315,2e-05,2.37594]
[1780587274820,51.68,63833.64,41.2,0.02317,2e-05,2.37696]
[1780587284404,51.67,63846.99,41.2,0.02348,2e-05,2.40455]
[1780587288633,51.67,63852.74,41.2,0.02362,2e-05,2.41663]
[1780587289469,51.67,63853.27,41.2,0.02363,2e-05,2.41762]
[1780587291724,51.67,63847.77,41.2,0.02349,2e-05,2.40534]
[1780587293466,51.66,63864.34,41.2,0.0239,3e-05,2.44105]
[1780587298502,51.66,63864.46,41.2,0.02389,3e-05,2.4403]
[1780587300516,51.66,63875.08,41.2,0.02415,3e-05,2.46326]
[1780587302542,51.66,63885.7,41.2,0.02442,3e-05,2.48656]
[1780587303754,51.66,63885.7,41.2,0.02442,3e-05,2.48656]
[1780587303796,51.65,63908.61,41.2,0.025,3e-05,2.53736]
[1780587304472,51.65,63908.61,41.2,0.025,3e-05,2.53736]
[1780587306384,51.65,63922.49,41.2,0.02536,3e-05,2.56807]
[1780587306947,51.65,63922.49,41.2,0.02536,3e-05,2.56807]
[1780587312573,51.64,63920.42,41.2,0.02527,3e-05,2.56082]
[1780587313009,51.63,63918.02,41.2,0.02521,3e-05,2.55497]
[1780587313503,51.63,63918.02,41.2,0.02521,3e-05,2.55497]
[1780587314437,51.63,63910.05,41.2,0.02499,3e-05,2.53654]
[1780587314628,51.63,63910.05,41.2,0.02499,3e-05,2.53654]
[1780587316167,51.63,63920.45,41.2,0.02526,3e-05,2.55936]
[1780587316618,51.63,63920.45,41.2,0.02526,3e-05,2.55936]
[1780587321370,51.62,63915.15,41.2,0.02509,3e-05,2.54537]
[1780587325370,51.61,63918.52,41.2,0.02517,3e-05,2.55156]
[1780587325720,51.61,63930.04,41.2,0.02546,3e-05,2.5774]
[1780587329086,51.6,63927.26,41.2,0.02538,3e-05,2.56977]
[1780587330644,51.6,63922.92,41.2,0.02526,3e-05,2.55947]
[1780587336967,51.59,63910.06,41.2,0.02487,3e-05,2.52557]
[1780587346869,51.57,63903.13,41.2,0.02465,3e-05,2.50674]
[1780587348885,51.57,63914.51,41.2,0.02494,3e-05,2.5317]
[1780587351595,51.56,63917.57,41.2,0.02501,3e-05,2.53791]
[1780587352619,51.56,63922.98,41.2,0.02515,3e-05,2.54982]
[1780587352912,51.56,63933.63,41.2,0.02543,3e-05,2.57369]
[1780587353407,51.56,63933.63,41.2,0.02543,3e-05,2.57369]
[1780587353547,51.56,63933.63,41.2,0.02543,3e-05,2.57369]
[1780587353919,51.56,63944.92,41.2,0.02572,3e-05,2.59916]
[1780587354166,51.56,63944.92,41.2,0.02572,3e-05,2.59916]
[1780587355298,51.56,63943.7,41.2,0.02568,3e-05,2.59589]
[1780587357594,51.55,63938.88,41.2,0.02554,3e-05,2.58393]
[1780587358044,51.55,63938.88,41.2,0.02554,3e-05,2.58393]
[1780587359684,51.55,63938.27,41.2,0.02552,3e-05,2.58166]
[1780587361977,51.54,63921.98,41.2,0.02507,3e-05,2.54329]
[1780587362701,51.54,63921.98,41.2,0.02507,3e-05,2.54329]
[1780587362903,51.54,63921.98,41.2,0.02507,3e-05,2.54329]
[1780587363025,51.54,63907.12,41.2,0.02468,3e-05,2.50941]
[1780587365026,51.54,63889.33,41.2,0.02422,3e-05,2.46913]
[1780587365848,51.54,63889.33,41.2,0.02422,3e-05,2.46913]
[1780587365967,51.54,63889.33,41.2,0.02422,3e-05,2.46913]
[1780587367841,51.53,63884.7,41.2,0.0241,3e-05,2.45844]
[1780587369095,51.53,63887.04,41.2,0.02415,3e-05,2.46341]
[1780587369531,51.53,63887.04,41.2,0.02415,3e-05,2.46341]
[1780587370068,51.53,63874.91,41.2,0.02384,3e-05,2.43624]
[1780587374483,51.53,63881.78,41.2,0.02401,3e-05,2.4508]
[1780587374604,51.53,63881.78,41.2,0.02401,3e-05,2.4508]
[1780587378786,51.52,63888.88,41.2,0.02418,3e-05,2.46542]
[1780587379023,51.52,63888.88,41.2,0.02418,3e-05,2.46542]
[1780587384410,51.51,63902.54,41.2,0.02451,3e-05,2.49461]
[1780587389690,51.51,63897.9,41.2,0.02437,3e-05,2.48268]
[1780587389823,51.51,63897.9,41.2,0.02437,3e-05,2.48268]
[1780587390090,51.51,63897.9,41.2,0.02437,3e-05,2.48268]
[1780587389881,51.51,63870.21,41.2,0.02367,2e-05,2.42155]
[1780587390436,51.51,63870.21,41.2,0.02367,2e-05,2.42155]
[1780587390650,51.51,63826.43,41.2,0.0226,2e-05,2.32693]
[1780587392265,51.5,63820.73,41.2,0.02244,2e-05,2.31227]
[1780587392409,51.5,63820.73,41.2,0.02244,2e-05,2.31227]
[1780587392876,51.5,63820.73,41.2,0.02244,2e-05,2.31227]
[1780587393053,51.51,63831.02,41.2,0.02269,2e-05,2.33444]
[1780587393478,51.51,63831.02,41.2,0.02269,2e-05,2.33444]
[1780587394639,51.51,63829.96,41.2,0.02266,2e-05,2.33219]
[1780587396553,51.51,63835.74,41.2,0.0228,2e-05,2.34451]
[1780587396704,51.51,63835.74,41.2,0.0228,2e-05,2.34451]
[1780587397761,51.51,63846.85,41.2,0.02307,2e-05,2.36823]
[1780587399443,51.51,63848.08,41.2,0.0231,2e-05,2.37088]
[1780587400438,51.51,63848.34,41.2,0.02311,2e-05,2.37138]
[1780587400708,51.51,63848.34,41.2,0.02311,2e-05,2.37138]
[1780587402314,51.5,63864.28,41.2,0.0235,2e-05,2.40567]
[1780587403629,51.5,63864.28,41.2,0.0235,2e-05,2.40567]
[1780587403725,51.5,63864.28,41.2,0.0235,2e-05,2.40567]
[1780587406516,51.5,63871.55,41.2,0.02367,2e-05,2.42114]
[1780587406622,51.5,63871.55,41.2,0.02367,2e-05,2.42114]
[1780587406650,51.5,63871.55,41.2,0.02367,2e-05,2.42114]
[1780587406801,51.5,63871.55,41.2,0.02367,2e-05,2.42114]
[1780587407525,51.5,63869.11,41.2,0.02361,2e-05,2.41551]
[1780587413391,51.5,63874.56,41.2,0.02374,3e-05,2.42664]
[1780587416957,51.49,63868.74,41.2,0.02359,2e-05,2.41358]
[1780587422454,51.49,63873.86,41.2,0.0237,3e-05,2.42371]
[1780587425504,51.49,63890.48,41.2,0.02412,3e-05,2.45984]
[1780587426511,51.49,63874.8,41.2,0.02372,3e-05,2.42512]
[1780587428525,51.48,63887.81,41.2,0.02404,3e-05,2.45338]
[1780587433560,51.48,63886.21,41.2,0.02399,3e-05,2.44879]
[1780587438596,51.47,63868.56,41.2,0.02353,2e-05,2.4091]
[1780587442626,51.47,63855.28,41.2,0.0232,2e-05,2.37966]
[1780587446922,51.47,63847.11,41.2,0.023,2e-05,2.36191]
[1780587450687,51.47,63831.69,41.2,0.02262,2e-05,2.32875]
[1780587454115,51.47,63819.53,41.2,0.02231,2e-05,2.3006]
[1780587459750,51.47,63805.56,41.2,0.02198,2e-05,2.27164]
[1780587464785,51.47,63806.9,41.2,0.02202,2e-05,2.27508]
[1780587469820,51.48,63792.15,41.2,0.02168,2e-05,2.24492]
[1780587471663,51.48,63792.27,41.2,0.02169,2e-05,2.24532]
[1780587476869,51.48,63790.74,41.2,0.02166,2e-05,2.2431]
[1780587481911,51.49,63786.88,41.2,0.02158,2e-05,2.236]
[1780587487272,51.49,63789.79,41.2,0.02166,2e-05,2.24265]
[1780587489967,51.49,63776.17,41.2,0.02135,2e-05,2.21528]
[1780587495007,51.5,63787.15,41.2,0.02161,2e-05,2.23878]
[1780587500037,51.5,63787.67,41.2,0.02163,2e-05,2.24066]
[1780587504065,51.51,63798.43,41.2,0.02189,2e-05,2.26353]
[1780587507086,51.51,63812.1,41.2,0.02222,2e-05,2.29243]
[1780587512121,51.51,63819.62,41.2,0.02238,2e-05,2.30611]
[1780587517156,51.51,63820.2,41.2,0.02239,2e-05,2.30755]
[1780587522198,51.51,63821.9,41.2,0.02243,2e-05,2.31125]
[1780587524108,51.51,63823.74,41.2,0.02248,2e-05,2.31521]
[1780587526518,51.51,63826.99,41.2,0.02256,2e-05,2.32217]
[1780587529240,51.51,63844.66,41.2,0.02299,2e-05,2.35988]
[1780587534274,51.51,63834.1,41.2,0.02273,2e-05,2.33715]
[1780587537296,51.51,63822.26,41.2,0.02244,2e-05,2.31201]
[1780587541056,51.51,63816.81,41.2,0.02231,2e-05,2.30066]
[1780587541324,51.51,63800.36,41.2,0.02193,2e-05,2.26626]
[1780587543338,51.51,63817.13,41.2,0.02233,2e-05,2.30162]
[1780587548373,51.52,63823.03,41.2,0.02247,2e-05,2.3143]
[1780587553408,51.52,63834.77,41.2,0.02275,2e-05,2.33934]
[1780587558443,51.52,63836.29,41.2,0.02279,2e-05,2.34252]
[1780587562471,51.51,63853.01,41.2,0.0232,2e-05,2.37832]
[1780587566299,51.51,63853.05,41.2,0.0232,2e-05,2.37825]
[1780587568358,51.51,63857.22,41.2,0.0233,2e-05,2.38712]
[1780587574586,51.51,63870.23,41.2,0.02359,2e-05,2.41207]
[1780587576600,51.51,63858.21,41.2,0.02328,2e-05,2.38568]
[1780587581635,51.5,63850.12,41.2,0.02308,2e-05,2.36776]
[1780587582642,51.5,63836.4,41.2,0.02275,2e-05,2.33829]
[1780587587677,51.5,63830.36,41.2,0.0226,2e-05,2.32528]
[1780587588631,51.5,63830.36,41.2,0.0226,2e-05,2.32528]
[1780587593719,51.5,63814.04,41.2,0.02221,2e-05,2.29099]
[1780587598754,51.51,63806.28,41.2,0.02203,2e-05,2.27514]
[1780587603799,51.51,63813.38,41.2,0.02221,2e-05,2.29053]
[1780587605813,51.51,63830.63,41.2,0.02262,2e-05,2.3271]
[1780587607830,51.51,63837.23,41.2,0.02278,2e-05,2.34115]
[1780587613884,51.51,63831.62,41.2,0.02264,2e-05,2.32922]
[1780587619020,51.51,63832.88,41.2,0.02267,2e-05,2.33196]
[1780587619069,51.51,63832.88,41.2,0.02267,2e-05,2.33196]
[1780587619112,51.51,63832.88,41.2,0.02267,2e-05,2.33196]
[1780587619344,51.51,63814.4,41.2,0.02223,2e-05,2.29288]
[1780587624582,51.51,63819.94,41.2,0.02237,2e-05,2.30491]
[1780587630772,51.52,63811.38,41.2,0.02217,2e-05,2.2873]
[1780587635313,51.52,63797.0,41.2,0.02181,2e-05,2.2553]
[1780587640446,51.52,63796.95,41.2,0.02182,2e-05,2.25576]
[1780587641087,51.52,63807.74,41.2,0.02207,2e-05,2.27849]
[1780587645115,51.52,63818.71,41.2,0.02234,2e-05,2.30188]
[1780587649143,51.52,63829.34,41.2,0.0226,2e-05,2.3245]
[1780587653176,51.52,63840.79,41.2,0.02287,2e-05,2.34895]
[1780587656197,51.52,63861.75,41.2,0.02339,2e-05,2.39399]
[1780587659218,51.52,63850.95,41.2,0.02312,2e-05,2.37035]
[1780587661242,51.52,63827.5,41.2,0.02255,2e-05,2.32011]
[1780587662310,51.52,63827.5,41.2,0.02255,2e-05,2.32011]
[1780587662884,51.52,63827.43,41.2,0.02254,2e-05,2.31996]
[1780587664697,51.52,63827.07,41.2,0.02254,2e-05,2.31927]
[1780587667478,51.52,63810.13,41.2,0.02213,2e-05,2.2837]
[1780587668962,51.52,63803.72,41.2,0.02198,2e-05,2.27038]
[1780587670448,51.52,63797.93,41.2,0.02185,2e-05,2.25843]
[1780587670495,51.52,63797.93,41.2,0.02185,2e-05,2.25843]
[1780587672031,51.53,63795.17,41.2,0.02179,2e-05,2.25297]
[1780587672044,51.53,63795.17,41.2,0.02179,2e-05,2.25297]
[1780587672485,51.53,63781.74,41.2,0.02148,2e-05,2.22538]
[1780587674932,51.53,63775.03,41.2,0.02133,2e-05,2.212]
[1780587684404,51.54,63792.76,41.2,0.02176,2e-05,2.25033]
[1780587686418,51.54,63779.82,41.2,0.02146,2e-05,2.22393]
[1780587687150,51.54,63779.82,41.2,0.02146,2e-05,2.22393]
[1780587692463,51.55,63782.25,41.2,0.02151,2e-05,2.2276]
[1780587697499,51.55,63781.57,41.2,0.0215,2e-05,2.22708]
[1780587702534,51.56,63779.11,41.2,0.02146,2e-05,2.22298]
[1780587708179,51.56,63776.04,41.2,0.02139,2e-05,2.21744]
[1780587709517,51.56,63756.55,41.2,0.02095,2e-05,2.17818]
[1780587710289,51.56,63756.55,41.2,0.02095,2e-05,2.17818]
[1780587712607,51.57,63742.77,41.2,0.02066,2e-05,2.15155]
[1780587714817,51.57,63740.55,41.2,0.02062,2e-05,2.14773]
[1780587716964,51.57,63737.62,41.2,0.02055,2e-05,2.14221]
[1780587720663,51.58,63755.28,41.2,0.02097,2e-05,2.17917]
[1780587725700,51.59,63742.01,41.2,0.02068,2e-05,2.15381]
[1780587727714,51.59,63752.34,41.2,0.02092,2e-05,2.17517]
[1780587732749,51.6,63757.05,41.2,0.02104,2e-05,2.18592]
[1780587737784,51.61,63769.17,41.2,0.02133,2e-05,2.21174]
[1780587740814,51.61,63783.32,41.2,0.02167,2e-05,2.2414]
[1780587744108,51.61,63772.41,41.2,0.02142,2e-05,2.21946]
[1780587745193,51.61,63759.54,41.2,0.02113,2e-05,2.19338]
[1780587746182,51.62,63743.19,41.2,0.02076,2e-05,2.16055]
[1780587751891,51.62,63747.07,41.2,0.02084,2e-05,2.1676]
[1780587756926,51.63,63750.06,41.2,0.02093,2e-05,2.17496]
[1780587761962,51.64,63746.92,41.2,0.02087,2e-05,2.1702]
[1780587766996,51.65,63746.66,41.2,0.02088,2e-05,2.171]
[1780587772033,51.66,63741.47,41.2,0.02078,2e-05,2.16191]
[1780587777069,51.66,63744.52,41.2,0.02086,2e-05,2.16941]
[1780587782106,51.67,63746.65,41.2,0.02092,2e-05,2.17473]
[1780587784885,51.67,63751.01,41.2,0.02103,2e-05,2.18405]
[1780587785177,51.67,63752.53,41.2,0.02107,2e-05,2.18736]
[1780587785623,51.67,63752.53,41.2,0.02107,2e-05,2.18736]
[1780587785318,51.67,63779.71,41.2,0.02169,2e-05,2.24289]
[1780587786633,51.67,63810.18,41.2,0.02241,2e-05,2.30663]
[1780587787214,51.68,63841.67,41.2,0.02317,2e-05,2.374]
[1780587788587,51.68,63872.43,41.2,0.02394,3e-05,2.44109]
[1780587788820,51.68,63872.43,41.2,0.02394,3e-05,2.44109]
[1780587788996,51.68,63872.43,41.2,0.02394,3e-05,2.44109]
[1780587789406,51.68,63872.43,41.2,0.02394,3e-05,2.44109]
[1780587789578,51.68,63870.17,41.2,0.02388,3e-05,2.43625]
[1780587790009,51.68,63870.17,41.2,0.02388,3e-05,2.43625]
[1780587791480,51.68,63870.45,41.2,0.02389,3e-05,2.43707]
[1780587791853,51.68,63868.45,41.2,0.02385,3e-05,2.4331]
[1780587792929,51.68,63864.31,41.2,0.02375,3e-05,2.42425]
[1780587793747,51.68,63864.23,41.2,0.02375,3e-05,2.42431]
[1780587794759,51.69,63863.8,41.2,0.02374,3e-05,2.4236]
[1780587794781,51.69,63863.8,41.2,0.02374,3e-05,2.4236]
[1780587795401,51.69,63866.15,41.2,0.0238,3e-05,2.42873]
[1780587801294,51.69,63862.98,41.2,0.02372,2e-05,2.42206]
[1780587806331,51.69,63857.94,41.2,0.0236,2e-05,2.41134]
[1780587808543,51.69,63840.73,41.2,0.02318,2e-05,2.37416]
[1780587810940,51.69,63834.05,41.2,0.02302,2e-05,2.36016]
[1780587811075,51.69,63834.05,41.2,0.02302,2e-05,2.36016]
[1780587811375,51.69,63815.65,41.2,0.02255,2e-05,2.3187]
[1780587816036,51.69,63819.24,41.2,0.02264,2e-05,2.32633]
[1780587821387,51.69,63825.33,41.2,0.02278,2e-05,2.33924]
[1780587824102,51.69,63833.56,41.2,0.02299,2e-05,2.35711]
[1780587824467,51.69,63816.89,41.2,0.02259,2e-05,2.32179]
[1780587825560,51.69,63816.89,41.2,0.02259,2e-05,2.32179]
[1780587825598,51.69,63805.44,41.2,0.02231,2e-05,2.29788]
[1780587826681,51.69,63805.44,41.2,0.02231,2e-05,2.29788]
[1780587833756,51.7,63814.94,41.2,0.02255,2e-05,2.31839]
[1780587841590,51.7,63812.38,41.2,0.02249,2e-05,2.31321]
[1780587843480,51.7,63814.23,41.2,0.02253,2e-05,2.31711]
[1780587844132,51.7,63819.51,41.2,0.02266,2e-05,2.32833]
[1780587849651,51.7,63793.93,41.2,0.02206,2e-05,2.27491]
[1780587853679,51.7,63779.0,41.2,0.02171,2e-05,2.24435]
[1780587858714,51.71,63785.64,41.2,0.02187,2e-05,2.25884]
[1780587863749,51.71,63791.56,41.2,0.02202,2e-05,2.27164]
[1780587868784,51.71,63795.2,41.2,0.02211,2e-05,2.27965]
[1780587873819,51.71,63790.3,41.2,0.02198,2e-05,2.26747]
[1780587875833,51.72,63808.75,41.2,0.02242,2e-05,2.30622]
[1780587880139,51.72,63804.11,41.2,0.02231,2e-05,2.29657]
[1780587880158,51.72,63781.09,41.2,0.02177,2e-05,2.2487]
[1780587882065,51.72,63775.45,41.2,0.02163,2e-05,2.23707]
[1780587887920,51.72,63784.69,41.2,0.02186,2e-05,2.25721]
[1780587892955,51.73,63784.14,41.2,0.02186,2e-05,2.25666]
[1780587897990,51.73,63775.73,41.2,0.02167,2e-05,2.23999]
[1780587901058,51.73,63761.36,41.2,0.02134,2e-05,2.21084]
[1780587903035,51.73,63773.56,41.2,0.02163,2e-05,2.23636]
[1780587908071,51.74,63770.31,41.2,0.02156,2e-05,2.23046]
[1780587913715,51.74,63763.0,41.2,0.0214,2e-05,2.2162]
[1780587917135,51.75,63747.25,41.2,0.02105,2e-05,2.1852]
[1780587922171,51.75,63752.37,41.2,0.02118,2e-05,2.19667]
[1780587927205,51.76,63760.58,41.2,0.02138,2e-05,2.21435]
[1780587930227,51.76,63746.22,41.2,0.02106,2e-05,2.18578]
[1780587933248,51.77,63760.21,41.2,0.02137,2e-05,2.2125]
[1780587936269,51.77,63783.53,41.2,0.02191,2e-05,2.26099]
[1780587938282,51.77,63794.07,41.2,0.02216,2e-05,2.28308]
[1780587943531,51.77,63795.36,41.2,0.02219,2e-05,2.286]
[1780587945276,51.77,63783.63,41.2,0.02192,2e-05,2.26185]
[1780587945788,51.77,63767.97,41.2,0.02156,2e-05,2.22972]
[1780587951375,51.78,63767.37,41.2,0.02155,2e-05,2.2293]
[1780587956251,51.78,63773.88,41.2,0.02171,2e-05,2.24325]
[1780587956419,51.78,63773.88,41.2,0.02171,2e-05,2.24325]
[1780587956424,51.78,63748.16,41.2,0.02112,2e-05,2.19088]
[1780587957372,51.78,63748.16,41.2,0.02112,2e-05,2.19088]
[1780587961467,51.79,63723.89,41.2,0.02059,2e-05,2.1433]
[1780587963576,51.79,63719.81,41.2,0.0205,2e-05,2.13549]
[1780587963823,51.79,63719.81,41.2,0.0205,2e-05,2.13549]
[1780587964485,51.81,63706.32,41.2,0.02025,2e-05,2.11226]
[1780587969520,51.84,63709.54,41.2,0.02037,2e-05,2.12336]
[1780587974555,51.85,63712.08,41.2,0.02045,2e-05,2.13001]
[1780587977576,51.85,63697.21,41.2,0.02013,2e-05,2.10172]
[1780587982611,51.86,63705.71,41.2,0.02034,2e-05,2.12022]
[1780587987663,51.87,63715.41,41.2,0.02057,2e-05,2.1411]
[1780587988671,51.87,63727.33,41.2,0.02084,2e-05,2.1652]
[1780587989678,51.88,63737.72,41.2,0.02108,2e-05,2.18638]
[1780587991879,51.88,63727.74,41.2,0.02084,2e-05,2.1647]
[1780587992699,51.88,63714.39,41.2,0.02054,2e-05,2.13809]
[1780587997734,51.89,63722.51,41.2,0.02074,2e-05,2.15568]
[1780588000763,51.89,63719.83,41.2,0.02068,2e-05,2.15088]
[1780588002769,51.9,63696.65,41.2,0.02018,2e-05,2.10594]
[1780588005721,51.9,63695.24,41.2,0.02016,2e-05,2.10384]
[1780588010825,51.91,63712.15,41.2,0.02056,2e-05,2.13939]
[1780588015861,51.92,63719.81,41.2,0.02074,2e-05,2.15612]
[1780588018882,51.93,63738.36,41.2,0.02117,2e-05,2.19443]
[1780588019348,51.93,63738.36,41.2,0.02117,2e-05,2.19443]
[1780588022108,51.93,63747.48,41.2,0.02138,2e-05,2.21334]
[1780588022729,51.93,63747.48,41.2,0.02138,2e-05,2.21334]
[1780588024911,51.93,63753.01,41.2,0.02152,2e-05,2.22514]
[1780588025294,51.93,63760.94,41.2,0.0217,2e-05,2.24153]
[1780588025466,51.93,63760.94,41.2,0.0217,2e-05,2.24153]
[1780588026430,51.94,63768.88,41.2,0.02189,2e-05,2.2582]
[1780588026941,51.94,63749.21,41.2,0.02144,2e-05,2.21787]
[1780588029047,51.94,63755.49,41.2,0.02158,2e-05,2.23095]
[1780588031409,51.94,63756.86,41.2,0.02162,2e-05,2.23407]
[1780588035007,51.94,63741.18,41.2,0.02127,2e-05,2.20271]
[1780588039034,51.95,63728.23,41.2,0.02098,2e-05,2.17748]
[1780588044070,51.95,63725.95,41.2,0.02095,2e-05,2.17405]
[1780588046250,51.96,63726.18,41.2,0.02095,2e-05,2.17474]
[1780588052127,51.96,63732.08,41.2,0.02108,2e-05,2.18581]
[1780588057167,51.97,63727.81,41.2,0.021,2e-05,2.17833]
[1780588059180,51.97,63716.18,41.2,0.02074,2e-05,2.15552]
[1780588061823,51.97,63721.29,41.2,0.02086,2e-05,2.16598]
[1780588062771,51.98,63721.98,41.2,0.02088,2e-05,2.1676]
[1780588065926,51.98,63699.42,41.2,0.02039,2e-05,2.12376]
[1780588069898,51.99,63688.7,41.2,0.02017,2e-05,2.10402]
[1780588072272,51.99,63700.36,41.2,0.02044,2e-05,2.12793]
[1780588077307,52.0,63693.78,41.2,0.02031,2e-05,2.11653]
[1780588081335,52.01,63683.4,41.2,0.0201,2e-05,2.0975]
[1780588085346,52.01,63683.94,41.2,0.02012,2e-05,2.09927]
[1780588084953,52.02,63669.0,41.2,0.0198,2e-05,2.07061]
[1780588086110,52.02,63641.1,41.2,0.01922,2e-05,2.01762]
[1780588086955,52.02,63641.1,41.2,0.01922,2e-05,2.01762]
[1780588087327,52.06,63640.15,41.2,0.01927,2e-05,2.02243]
[1780588089090,52.1,63647.85,41.2,0.0195,2e-05,2.0436]
[1780588090000,52.1,63644.18,40.9,0.01943,2e-05,2.03702]
[1780588090859,52.1,63642.08,40.9,0.01939,2e-05,2.03347]
[1780588092716,52.11,63657.97,40.9,0.01974,2e-05,2.06518]
[1780588094983,52.11,63657.6,40.9,0.01974,2e-05,2.06486]
[1780588095033,52.11,63673.48,40.9,0.02008,2e-05,2.09599]
[1780588097711,52.12,63658.43,40.9,0.01977,2e-05,2.06792]
[1780588102701,52.13,63673.86,40.9,0.02013,2e-05,2.09977]
[1780588106613,52.14,63674.09,40.9,0.02014,2e-05,2.10121]
[1780588107107,52.14,63695.32,40.9,0.02061,2e-05,2.1435]
[1780588108444,52.14,63695.91,40.9,0.02063,2e-05,2.14467]
[1780588108964,52.14,63708.56,40.9,0.02091,2e-05,2.17008]
[1780588114121,52.15,63712.99,40.9,0.021,2e-05,2.17742]
[1780588114418,52.15,63704.95,40.9,0.02082,2e-05,2.16158]
[1780588115198,52.15,63695.83,40.9,0.02062,2e-05,2.14371]
[1780588119124,52.15,63699.31,40.9,0.02071,2e-05,2.15139]
[1780588120474,52.16,63689.06,40.9,0.02049,2e-05,2.13165]
[1780588121654,52.16,63668.76,40.9,0.02005,2e-05,2.09255]
[1780588123168,52.16,63668.76,40.9,0.02005,2e-05,2.09255]
[1780588122823,52.16,63653.97,40.9,0.01974,2e-05,2.06432]
[1780588124876,52.17,63654.14,40.9,0.01975,2e-05,2.06505]
[1780588131110,52.18,63668.29,40.9,0.02008,2e-05,2.09471]
[1780588132453,52.18,63677.69,40.9,0.02029,2e-05,2.11371]
[1780588136407,52.19,63687.53,40.9,0.02052,2e-05,2.1342]
[1780588136711,52.19,63687.53,40.9,0.02052,2e-05,2.1342]
[1780588137494,52.19,63693.12,40.9,0.02064,2e-05,2.14552]
[1780588137767,52.19,63710.91,40.9,0.02104,2e-05,2.18119]
[1780588139781,52.19,63722.86,40.9,0.02132,2e-05,2.20564]
[1780588141859,52.2,63725.49,40.9,0.02138,2e-05,2.21112]
[1780588141915,52.2,63725.47,40.9,0.02138,2e-05,2.21124]
[1780588145261,52.21,63719.09,40.9,0.02125,2e-05,2.19996]
[1780588146531,52.21,63714.29,40.9,0.02115,2e-05,2.19085]
[1780588146832,52.21,63704.8,40.9,0.02095,2e-05,2.17241]
[1780588147265,52.21,63704.8,40.9,0.02095,2e-05,2.17241]
[1780588149121,52.21,63698.26,40.9,0.0208,2e-05,2.1598]
[1780588149638,52.22,63699.56,40.9,0.02084,2e-05,2.16287]
[1780588149969,52.22,63699.56,40.9,0.02084,2e-05,2.16287]
[1780588152809,52.22,63709.5,40.9,0.02107,2e-05,2.1835]
[1780588153450,52.22,63711.69,40.9,0.02112,2e-05,2.18809]
[1780588155899,52.23,63696.13,40.9,0.02078,2e-05,2.15762]
[1780588157152,52.23,63678.86,40.9,0.0204,2e-05,2.12378]
[1780588158920,52.23,63666.96,40.9,0.02015,2e-05,2.10115]
[1780588160743,52.23,63668.48,40.9,0.02019,2e-05,2.10446]
[1780588160793,52.23,63668.48,40.9,0.02019,2e-05,2.10446]
[1780588161989,52.24,63690.28,40.9,0.02067,2e-05,2.14793]
[1780588163063,52.24,63690.28,40.9,0.02067,2e-05,2.14793]
[1780588163164,52.24,63700.95,40.9,0.02091,2e-05,2.16943]
[1780588164422,52.24,63693.09,40.9,0.02074,2e-05,2.15406]
[1780588165126,52.24,63679.17,40.9,0.02044,2e-05,2.12682]
[1780588168012,52.25,63662.27,40.9,0.02008,2e-05,2.09465]
[1780588169156,52.25,63662.27,40.9,0.02008,2e-05,2.09465]
[1780588172269,52.25,63674.05,40.9,0.02033,2e-05,2.11661]
[1780588179085,52.27,63668.64,40.9,0.02024,2e-05,2.10826]
[1780588181099,52.27,63678.7,40.9,0.02046,2e-05,2.12859]
[1780588185134,52.28,63664.22,40.9,0.02016,2e-05,2.10146]
[1780588190169,52.29,63668.02,40.9,0.02026,2e-05,2.11044]
[1780588195213,52.3,63680.66,40.9,0.02055,2e-05,2.13683]
[1780588198234,52.3,63692.92,40.9,0.02084,2e-05,2.16213]
[1780588203661,52.31,63698.83,40.9,0.02098,2e-05,2.17477]
[1780588209311,52.31,63678.37,40.9,0.02054,2e-05,2.13559]
[1780588211087,52.31,63678.37,40.9,0.02054,2e-05,2.13559]
[1780588212332,52.32,63691.26,40.9,0.02084,2e-05,2.16186]
[1780588217367,52.33,63698.12,40.9,0.021,2e-05,2.17682]
[1780588221640,52.33,63711.22,40.9,0.0213,2e-05,2.20367]
[1780588222861,52.33,63722.7,40.9,0.02157,2e-05,2.22706]
[1780588226967,52.33,63732.26,40.9,0.02179,2e-05,2.24691]
[1780588227016,52.33,63757.68,40.9,0.02239,2e-05,2.29938]
[1780588229750,52.33,63745.73,40.9,0.02211,2e-05,2.27478]
[1780588234802,52.34,63741.21,40.9,0.02198,2e-05,2.26327]
[1780588238076,52.34,63718.29,40.9,0.02146,2e-05,2.21676]
[1780588241559,52.34,63699.54,40.9,0.02104,2e-05,2.17951]
[1780588245589,52.34,63710.08,40.9,0.02128,2e-05,2.20143]
[1780588250624,52.35,63704.98,40.9,0.02118,2e-05,2.19216]
[1780588255659,52.35,63705.6,40.9,0.0212,2e-05,2.19429]
[1780588260696,52.36,63706.02,40.9,0.02122,2e-05,2.196]
[1780588262090,52.36,63719.88,40.9,0.02154,2e-05,2.22413]
[1780588263019,52.36,63737.93,40.9,0.02196,2e-05,2.26094]
[1780588267261,52.36,63749.24,40.9,0.02222,2e-05,2.28458]
[1780588267946,52.36,63759.59,40.9,0.02247,2e-05,2.30606]
[1780588273685,52.36,63751.63,40.9,0.02228,2e-05,2.28953]
[1780588278868,52.36,63771.39,40.9,0.02275,2e-05,2.33081]
[1780588284031,52.36,63766.99,40.9,0.02264,2e-05,2.32139]
[1780588284067,52.36,63754.76,40.9,0.02235,2e-05,2.2959]
[1780588285131,52.36,63754.76,40.9,0.02235,2e-05,2.2959]
[1780588285461,52.36,63748.61,40.9,0.02221,2e-05,2.28312]
[1780588285748,52.36,63748.61,40.9,0.02221,2e-05,2.28312]
[1780588286229,52.36,63736.51,40.9,0.02193,2e-05,2.25844]
[1780588286411,52.36,63736.51,40.9,0.02193,2e-05,2.25844]
[1780588286931,52.36,63726.02,40.9,0.02169,2e-05,2.23707]
[1780588291966,52.37,63741.89,40.9,0.02204,2e-05,2.2676]
[1780588293980,52.37,63765.86,40.9,0.0226,2e-05,2.31734]
[1780588299015,52.37,63759.29,40.9,0.02244,2e-05,2.30351]
[1780588304051,52.36,63761.26,40.9,0.02249,2e-05,2.30753]
[1780588309086,52.36,63765.02,40.9,0.02258,2e-05,2.31524]
[1780588314123,52.36,63771.75,40.9,0.02273,2e-05,2.32915]
[1780588319158,52.36,63771.22,40.9,0.02272,2e-05,2.32772]
[1780588323187,52.36,63786.74,40.9,0.02309,2e-05,2.36021]
[1780588325201,52.36,63809.74,40.9,0.02365,2e-05,2.40907]
[1780588325793,52.36,63809.74,40.9,0.02365,2e-05,2.40907]
[1780588331244,52.35,63807.66,40.9,0.02358,2e-05,2.40342]
[1780588333268,52.35,63817.86,40.9,0.02383,2e-05,2.42501]
[1780588337295,52.35,63829.06,40.9,0.0241,3e-05,2.4484]
[1780588341603,52.34,63830.8,40.9,0.02413,3e-05,2.45111]
[1780588343338,52.34,63819.0,40.9,0.02383,2e-05,2.42497]
[1780588348374,52.33,63815.78,40.9,0.02374,2e-05,2.41698]
[1780588353418,52.33,63809.58,40.9,0.02355,2e-05,2.40038]
[1780588355424,52.32,63797.82,40.9,0.02326,2e-05,2.37474]
[1780588360460,52.32,63791.95,40.9,0.02311,2e-05,2.36163]
[1780588365496,52.32,63795.05,40.9,0.02318,2e-05,2.36762]
[1780588370531,52.31,63787.08,40.9,0.02298,2e-05,2.35013]
[1780588374561,52.31,63771.15,40.9,0.02259,2e-05,2.31629]
[1780588379598,52.31,63756.75,40.9,0.02225,2e-05,2.28628]
[1780588384620,52.31,63759.98,40.9,0.02233,2e-05,2.29308]
[1780588386294,52.31,63761.11,40.9,0.02235,2e-05,2.29544]
[1780588386831,52.31,63760.43,40.9,0.02234,2e-05,2.29404]
[1780588391703,52.31,63764.53,40.9,0.02244,2e-05,2.30253]
[1780588393991,52.31,63763.41,40.9,0.02241,2e-05,2.30018]
[1780588395711,52.31,63781.33,40.9,0.02283,2e-05,2.33764]
[1780588397810,52.31,63792.67,40.9,0.02311,2e-05,2.36145]
[1780588399352,52.31,63792.67,40.9,0.02311,2e-05,2.36145]
[1780588399398,52.31,63774.97,40.9,0.02268,2e-05,2.32397]
[1780588402087,52.31,63768.38,40.9,0.02252,2e-05,2.31017]
[1780588404092,52.31,63773.85,40.9,0.02265,2e-05,2.32157]
[1780588408722,52.31,63770.13,40.9,0.02256,2e-05,2.31365]
[1780588409963,52.31,63769.74,40.9,0.02255,2e-05,2.31282]
[1780588412008,52.31,63763.44,40.9,0.0224,2e-05,2.29964]
[1780588413575,52.31,63761.15,40.9,0.02233,2e-05,2.29245]
[1780588420888,52.31,63769.62,40.9,0.02253,2e-05,2.31012]
[1780588423980,52.31,63756.82,40.9,0.02222,2e-05,2.28348]
[1780588426844,52.31,63751.38,40.9,0.0221,2e-05,2.27227]
[1780588431976,52.31,63740.73,40.9,0.02185,2e-05,2.25076]
[1780588437012,52.31,63740.95,40.9,0.02186,2e-05,2.25169]
[1780588442052,52.32,63742.98,40.9,0.02191,2e-05,2.25616]
[1780588444066,52.32,63729.3,40.9,0.0216,2e-05,2.22838]
[1780588445072,52.32,63715.58,40.9,0.02129,2e-05,2.20069]
[1780588450108,52.32,63722.01,40.9,0.02145,2e-05,2.21456]
[1780588455143,52.33,63723.06,40.9,0.02148,2e-05,2.21737]
[1780588460179,52.33,63721.02,40.9,0.02144,2e-05,2.2139]
[1780588465214,52.33,63714.81,40.9,0.02131,2e-05,2.20211]
[1780588470249,52.34,63713.96,40.9,0.0213,2e-05,2.20118]
[1780588475284,52.34,63718.98,40.9,0.0214,2e-05,2.20966]
[1780588480318,52.35,63720.25,40.9,0.02143,2e-05,2.2129]
[1780588485353,52.35,63711.39,40.9,0.02124,2e-05,2.19576]
[1780588488440,52.35,63711.12,40.9,0.02124,2e-05,2.19554]
[1780588488568,52.35,63697.2,40.9,0.02093,2e-05,2.16787]
[1780588490388,52.36,63709.93,40.9,0.02122,2e-05,2.19373]
[1780588494417,52.36,63697.79,40.9,0.02095,2e-05,2.17012]
[1780588496977,52.36,63701.57,40.9,0.02104,2e-05,2.17806]
[1780588498491,52.36,63700.37,40.9,0.02102,2e-05,2.17586]
[1780588503537,52.37,63693.12,40.9,0.02087,2e-05,2.16235]
[1780588505495,52.37,63674.74,40.9,0.02047,2e-05,2.12675]
[1780588509611,52.38,63681.03,40.9,0.02062,2e-05,2.14015]
[1780588511537,52.38,63657.01,40.9,0.0201,2e-05,2.09375]
[1780588512640,52.38,63657.2,40.9,0.02011,2e-05,2.09444]
[1780588512695,52.38,63657.2,40.9,0.02011,2e-05,2.09444]
[1780588515647,52.39,63649.68,40.9,0.01996,2e-05,2.08091]
[1780588516991,52.39,63643.56,40.9,0.01983,2e-05,2.06948]
[1780588522614,52.4,63643.89,40.9,0.01986,2e-05,2.07234]
[1780588525635,52.41,63655.49,40.9,0.02012,2e-05,2.0958]
[1780588527650,52.41,63667.63,40.9,0.02039,2e-05,2.12008]
[1780588528657,52.42,63655.61,40.9,0.02014,2e-05,2.09697]
[1780588530685,52.42,63635.39,40.9,0.01971,2e-05,2.05872]
[1780588535719,52.43,63631.12,40.9,0.01962,2e-05,2.05025]
[1780588540755,52.44,63638.53,40.9,0.0198,2e-05,2.06635]
[1780588542770,52.45,63651.1,40.9,0.02008,2e-05,2.09127]
[1780588547808,52.46,63653.86,40.9,0.02016,2e-05,2.09823]
[1780588552922,52.46,63654.66,40.9,0.02019,2e-05,2.10104]
[1780588558892,52.48,63648.9,40.9,0.02009,2e-05,2.09206]
[1780588561913,52.48,63659.27,40.9,0.02032,2e-05,2.11316]
[1780588564937,52.49,63647.48,40.9,0.02008,2e-05,2.09118]
[1780588566950,52.49,63659.49,40.9,0.02035,2e-05,2.11514]
[1780588571986,52.5,63665.48,40.9,0.02049,2e-05,2.1283]
[1780588577025,52.51,63678.57,40.9,0.0208,2e-05,2.15542]
[1780588580060,52.51,63666.83,40.9,0.02055,2e-05,2.13299]
[1780588585366,52.52,63666.14,40.9,0.02055,2e-05,2.13289]
[1780588591154,52.53,63670.61,40.9,0.02064,2e-05,2.14086]
[1780588596196,52.53,63671.08,40.9,0.02066,2e-05,2.14302]
[1780588601249,52.54,63678.85,40.9,0.02085,2e-05,2.15955]
[1780588606284,52.55,63683.3,40.9,0.02096,2e-05,2.16962]
[1780588611319,52.55,63699.13,40.9,0.02133,2e-05,2.20211]
[1780588616136,52.56,63708.05,40.9,0.02154,2e-05,2.22061]
[1780588621393,52.56,63724.17,40.9,0.02191,2e-05,2.25397]
[1780588623407,52.56,63739.04,40.9,0.02226,2e-05,2.28458]
[1780588625725,52.56,63751.4,40.9,0.02255,2e-05,2.31017]
[1780588626335,52.56,63751.4,40.9,0.02255,2e-05,2.31017]
[1780588626565,52.56,63770.85,40.9,0.02301,2e-05,2.35084]
[1780588628511,52.56,63775.85,40.9,0.02313,2e-05,2.36128]
[1780588628529,52.56,63775.85,40.9,0.02313,2e-05,2.36128]
[1780588629524,52.56,63776.98,40.9,0.02316,2e-05,2.36354]
[1780588631727,52.56,63777.17,40.9,0.02316,2e-05,2.36398]
[1780588632317,52.56,63777.2,40.9,0.02316,2e-05,2.36392]
[1780588635744,52.56,63773.63,40.9,0.02307,2e-05,2.35599]
[1780588640556,52.55,63786.25,40.9,0.02337,2e-05,2.38192]
[1780588641547,52.55,63798.51,40.9,0.02367,2e-05,2.40794]
[1780588645575,52.55,63809.64,40.9,0.02393,2e-05,2.43101]
[1780588650705,52.54,63802.41,40.9,0.02374,2e-05,2.41449]
[1780588650769,52.54,63815.72,40.9,0.02407,2e-05,2.443]
[1780588651535,52.54,63815.72,40.9,0.02407,2e-05,2.443]
[1780588651623,52.54,63849.85,40.9,0.02491,3e-05,2.51523]
[1780588652039,52.54,63849.85,40.9,0.02491,3e-05,2.51523]
[1780588652764,52.54,63849.85,40.9,0.02491,3e-05,2.51523]
[1780588653494,52.54,63859.31,40.9,0.02516,3e-05,2.53625]
[1780588653670,52.54,63848.94,40.9,0.02489,3e-05,2.51295]
[1780588655646,52.53,63835.51,40.9,0.02453,3e-05,2.48219]
[1780588659674,52.53,63848.35,40.9,0.02484,3e-05,2.50914]
[1780588662695,52.52,63858.92,40.9,0.0251,3e-05,2.53142]
[1780588665716,52.51,63877.15,40.9,0.02556,3e-05,2.57099]
[1780588670756,52.48,63882.53,40.9,0.02562,3e-05,2.57627]
[1780588675791,52.44,63876.14,40.9,0.02537,3e-05,2.55523]
[1780588678812,52.43,63863.77,40.9,0.02504,3e-05,2.52626]
[1780588682841,52.43,63881.3,40.9,0.02547,3e-05,2.56389]
[1780588683851,52.42,63894.72,40.9,0.02582,3e-05,2.59376]
[1780588688886,52.41,63894.56,40.9,0.02579,3e-05,2.59077]
[1780588693921,52.4,63897.87,40.9,0.02584,3e-05,2.59573]
[1780588698956,52.38,63895.85,40.9,0.02576,3e-05,2.58858]
[1780588703991,52.37,63898.34,40.9,0.0258,3e-05,2.5917]
[1780588709027,52.36,63900.47,40.9,0.02582,3e-05,2.59402]
[1780588714062,52.34,63899.02,40.9,0.02573,3e-05,2.58561]
[1780588718314,52.34,63898.34,40.9,0.02569,3e-05,2.5826]
[1780588719344,52.33,63898.86,40.9,0.0257,3e-05,2.58281]
[1780588721397,52.33,63897.96,40.9,0.02567,3e-05,2.58049]
[1780588726590,52.32,63894.58,40.9,0.02556,3e-05,2.57154]
[1780588731737,52.32,63895.84,40.9,0.02558,3e-05,2.5731]
[1780588737222,52.31,63896.07,40.9,0.02557,3e-05,2.57182]
[1780588741149,52.3,63897.71,40.9,0.0256,3e-05,2.57476]
[1780588741906,52.3,63909.59,40.9,0.02591,3e-05,2.60121]
[1780588742550,52.3,63909.59,40.9,0.02591,3e-05,2.60121]
[1780588742779,52.3,63930.43,40.9,0.02647,3e-05,2.64873]
[1780588743042,52.3,63930.43,40.9,0.02647,3e-05,2.64873]
[1780588744388,52.3,63927.68,40.9,0.02639,3e-05,2.64238]
[1780588745236,52.29,63927.74,40.9,0.02638,3e-05,2.64175]
[1780588746812,52.29,63924.74,40.9,0.0263,3e-05,2.63484]
[1780588750336,52.28,63913.52,40.9,0.02598,3e-05,2.60733]
[1780588755561,52.28,63904.95,40.9,0.02573,3e-05,2.5863]
[1780588760801,52.27,63904.2,40.9,0.0257,3e-05,2.58324]
[1780588765071,52.26,63895.69,40.9,0.02546,3e-05,2.56268]
[1780588770530,52.25,63894.03,40.9,0.02539,3e-05,2.55675]
[1780588772762,52.25,63894.03,40.9,0.02535,3e-05,2.55328]
[1780588778533,52.23,63886.21,40.9,0.02512,3e-05,2.53288]
[1780588783568,52.22,63866.6,40.9,0.02459,3e-05,2.48733]
[1780588786594,52.22,63854.1,40.9,0.02426,3e-05,2.45894]
[1780588791678,52.21,63845.3,40.9,0.02402,3e-05,2.43848]
[1780588792048,52.21,63845.3,40.9,0.02402,3e-05,2.43848]
[1780588794584,52.21,63831.71,40.9,0.02368,2e-05,2.40858]
[1780588798175,52.2,63830.08,40.9,0.02363,2e-05,2.40437]
[1780588803716,52.2,63824.83,40.9,0.02349,2e-05,2.39223]
[1780588806780,52.2,63840.95,40.9,0.02388,2e-05,2.42648]
[1780588810808,52.19,63828.33,40.9,0.02356,2e-05,2.39841]
[1780588811816,52.19,63817.11,40.9,0.02328,2e-05,2.37418]
[1780588815849,52.19,63828.79,40.9,0.02357,2e-05,2.3988]
[1780588820884,52.18,63829.65,40.9,0.02358,2e-05,2.39982]
[1780588825920,52.18,63834.85,40.9,0.0237,2e-05,2.41015]
[1780588827935,52.18,63847.48,40.9,0.02401,3e-05,2.43717]
[1780588832978,52.17,63854.68,40.9,0.02415,3e-05,2.44936]
[1780588833998,52.17,63826.2,40.9,0.02344,2e-05,2.38716]
[1780588839041,52.17,63830.24,40.9,0.02353,2e-05,2.39508]
[1780588844076,52.16,63821.86,40.9,0.02331,2e-05,2.37627]
[1780588849112,52.16,63811.7,40.9,0.02306,2e-05,2.35404]
[1780588854146,52.16,63813.66,40.9,0.0231,2e-05,2.35777]
[1780588859181,52.15,63814.14,40.9,0.02311,2e-05,2.35825]
[1780588864215,52.15,63804.99,40.9,0.02288,2e-05,2.33836]
[1780588868244,52.15,63792.35,40.9,0.02257,2e-05,2.31152]
[1780588873284,52.15,63788.95,40.9,0.02249,2e-05,2.30422]
[1780588875300,52.15,63767.61,40.9,0.02199,2e-05,2.25992]
[1780588880336,52.15,63769.39,40.9,0.02203,2e-05,2.26393]
[1780588883356,52.15,63782.18,40.9,0.02233,2e-05,2.29064]
[1780588884363,52.15,63794.46,40.9,0.02263,2e-05,2.31637]
[1780588889398,52.15,63788.67,40.9,0.02249,2e-05,2.3042]
[1780588892221,52.15,63786.23,40.9,0.02241,2e-05,2.29665]
[1780588897294,52.15,63796.97,40.9,0.02266,2e-05,2.31908]
[1780588899100,52.15,63777.47,40.9,0.0222,2e-05,2.27831]
[1780588900481,52.15,63762.8,40.9,0.02186,2e-05,2.24807]
[1780588903587,52.15,63763.28,40.9,0.02187,2e-05,2.24922]
[1780588909546,52.16,63765.24,40.9,0.02192,2e-05,2.2539]
[1780588914623,52.16,63760.13,40.9,0.02181,2e-05,2.2436]
[1780588920629,52.16,63754.44,40.9,0.02168,2e-05,2.23269]
[1780588925663,52.16,63739.27,40.9,0.02134,2e-05,2.20234]
[1780588930698,52.17,63735.3,40.9,0.02126,2e-05,2.19516]
[1780588935733,52.17,63733.22,40.9,0.02122,2e-05,2.1918]
[1780588940768,52.18,63730.37,40.9,0.02117,2e-05,2.18696]
[1780588945803,52.18,63737.26,40.9,0.02133,2e-05,2.20174]
[1780588947817,52.18,63749.44,40.9,0.02162,2e-05,2.22674]
[1780588952852,52.19,63748.98,40.9,0.02159,2e-05,2.224]
[1780588957887,52.19,63759.75,40.9,0.02185,2e-05,2.2465]
[1780588962922,52.19,63759.78,40.9,0.02185,2e-05,2.24694]
[1780588967957,52.19,63752.15,40.9,0.02168,2e-05,2.23172]
[1780588972993,52.2,63752.7,40.9,0.0217,2e-05,2.23331]
[1780588976091,52.2,63733.79,40.9,0.02127,2e-05,2.19512]
[1780588978039,52.2,63720.55,40.9,0.02097,2e-05,2.16866]
[1780588981857,52.2,63722.9,40.9,0.02103,2e-05,2.17415]
[1780588984831,52.21,63731.6,40.9,0.02123,2e-05,2.19222]
[1780588985088,52.21,63742.78,40.9,0.02149,2e-05,2.21499]
[1780588990237,52.21,63741.04,40.9,0.02146,2e-05,2.21197]
[1780588996168,52.22,63731.09,40.9,0.02124,2e-05,2.19293]
[1780588999189,52.22,63744.39,40.9,0.02155,2e-05,2.22029]
[1780589001203,52.22,63728.28,40.9,0.02119,2e-05,2.18797]
[1780589003217,52.22,63716.38,40.9,0.02092,2e-05,2.16451]
[1780589005641,52.23,63719.73,40.9,0.021,2e-05,2.17165]
[1780589007245,52.23,63739.24,40.9,0.02145,2e-05,2.21131]
[1780589011274,52.23,63729.26,40.9,0.02121,2e-05,2.18938]
[1780589016313,52.24,63730.02,40.9,0.02123,2e-05,2.19185]
[1780589021347,52.24,63729.01,40.9,0.02122,2e-05,2.19067]
[1780589023362,52.24,63711.48,40.9,0.02083,2e-05,2.15595]
[1780589027392,52.25,63727.1,40.9,0.02119,2e-05,2.18808]
[1780589032427,52.25,63725.88,40.9,0.02118,2e-05,2.18647]
[1780589037310,52.26,63727.47,40.9,0.02122,2e-05,2.19037]
[1780589037466,52.26,63710.81,40.9,0.02085,2e-05,2.15723]
[1780589041495,52.26,63699.91,40.9,0.02062,2e-05,2.13656]
[1780589046530,52.27,63694.37,40.9,0.02051,2e-05,2.12695]
[1780589051565,52.28,63697.07,40.9,0.02058,2e-05,2.13363]
[1780589056600,52.29,63698.27,40.9,0.02062,2e-05,2.13727]
[1780589059623,52.29,63680.06,40.9,0.02023,2e-05,2.10232]
[1780589065217,52.3,63675.98,40.9,0.02016,2e-05,2.0956]
[1780589070877,52.31,63668.65,40.9,0.02002,2e-05,2.08334]
[1780589074241,52.32,63657.25,40.9,0.01978,2e-05,2.06079]
[1780589080086,52.33,63660.67,40.9,0.01987,2e-05,2.06885]
[1780589086347,52.34,63668.65,40.9,0.02007,2e-05,2.08669]
[1780589090858,52.35,63680.86,40.9,0.02035,2e-05,2.11231]
[1780589095481,52.36,63664.46,40.9,0.02001,2e-05,2.08164]
[1780589100576,52.37,63662.4,40.9,0.01998,2e-05,2.07868]
[1780589101266,52.37,63646.57,40.9,0.01965,2e-05,2.04897]
[1780589102287,52.37,63630.24,40.9,0.01931,2e-05,2.01831]
[1780589104341,52.38,63645.52,40.9,0.01964,2e-05,2.04857]
[1780589104713,52.38,63645.52,40.9,0.01964,2e-05,2.04857]
[1780589105526,52.38,63660.57,40.9,0.01997,2e-05,2.07784]
[1780589107724,52.39,63653.65,40.9,0.01983,2e-05,2.06521]
[1780589112906,52.4,63652.18,40.9,0.01982,2e-05,2.0642]
[1780589118265,52.41,63657.93,40.9,0.01996,2e-05,2.07699]
[1780589119560,52.41,63640.68,40.9,0.0196,2e-05,2.04462]
[1780589120928,52.41,63636.95,40.9,0.01953,2e-05,2.03791]
[1780589126139,52.43,63628.67,40.9,0.01938,2e-05,2.02468]
[1780589131176,52.44,63623.05,40.9,0.01927,2e-05,2.01398]
[1780589133190,52.45,63635.53,40.9,0.01954,2e-05,2.03843]
[1780589134197,52.45,63645.92,40.9,0.01976,2e-05,2.05864]
[1780589139232,52.46,63649.9,40.9,0.01987,2e-05,2.06802]
[1780589144266,52.47,63650.53,40.9,0.0199,2e-05,2.07094]
[1780589149304,52.48,63659.17,40.9,0.0201,2e-05,2.0892]
[1780589151318,52.48,63671.81,40.9,0.02038,2e-05,2.11438]
[1780589156353,52.49,63662.56,40.9,0.0202,2e-05,2.09779]
[1780589161392,52.5,63659.56,40.9,0.02015,2e-05,2.09354]
[1780589164425,52.5,63680.49,40.9,0.02061,2e-05,2.13498]
[1780589165683,52.5,63680.49,40.9,0.02061,2e-05,2.13498]
[1780589165432,52.5,63692.91,40.9,0.02089,2e-05,2.15949]
[1780589168453,52.51,63704.61,40.9,0.02116,2e-05,2.18327]
[1780589169461,52.51,63717.88,40.9,0.02146,2e-05,2.21008]
[1780589170467,52.51,63701.7,40.9,0.02109,2e-05,2.17764]
[1780589173689,52.51,63703.13,40.9,0.02113,2e-05,2.18115]
[1780589179537,52.52,63687.55,40.9,0.0208,2e-05,2.15129]
[1780589181621,52.52,63676.54,40.9,0.02056,2e-05,2.13004]
[1780589182563,52.52,63664.35,40.9,0.0203,2e-05,2.10648]
[1780589184577,52.52,63676.62,40.9,0.02057,2e-05,2.13099]
[1780589189612,52.53,63679.5,40.9,0.02065,2e-05,2.13788]
[1780589191626,52.53,63692.28,40.9,0.02091,2e-05,2.16122]
[1780589195678,52.55,63713.41,40.9,0.02142,2e-05,2.20564]
[1780589199688,52.55,63733.25,40.9,0.02188,2e-05,2.24627]
[1780589204724,52.55,63730.41,40.9,0.02181,2e-05,2.24075]
[1780589209760,52.55,63728.64,40.9,0.02178,2e-05,2.23743]
[1780589214795,52.55,63729.5,40.9,0.0218,2e-05,2.23949]
[1780589219830,52.56,63725.58,40.9,0.02171,2e-05,2.23186]
[1780589224866,52.56,63726.26,40.9,0.02173,2e-05,2.23362]
[1780589226880,52.56,63712.46,40.9,0.02142,2e-05,2.20588]
[1780589232922,52.56,63720.34,40.9,0.02161,2e-05,2.2224]
[1780589237374,52.57,63735.22,40.9,0.02196,2e-05,2.25388]
[1780589237957,52.57,63745.23,40.9,0.0222,2e-05,2.27441]
[1780589239529,52.57,63745.23,40.9,0.0222,2e-05,2.27441]
[1780589240475,52.57,63751.17,40.9,0.02233,2e-05,2.2867]
[1780589245561,52.57,63744.25,40.9,0.02217,2e-05,2.27242]
[1780589251367,52.57,63749.94,40.9,0.02231,2e-05,2.28413]
[1780589252056,52.57,63764.87,40.9,0.02264,2e-05,2.31261]
[1780589257485,52.57,63763.9,40.9,0.02261,2e-05,2.31018]
[1780589266163,52.56,63769.1,40.9,0.02272,2e-05,2.32047]
[1780589271199,52.56,63769.83,40.9,0.02274,2e-05,2.32155]
[1780589276244,52.56,63770.01,40.9,0.02274,2e-05,2.32152]
[1780589281280,52.56,63795.07,40.9,0.02334,2e-05,2.37387]
[1780589283548,52.56,63800.44,40.9,0.02347,2e-05,2.38513]
[1780589283948,52.55,63806.12,40.9,0.0236,2e-05,2.39708]
[1780589287666,52.55,63796.18,40.9,0.02335,2e-05,2.37525]
[1780589288712,52.55,63796.01,40.9,0.02335,2e-05,2.37472]
[1780589293526,52.55,63787.6,40.9,0.02313,2e-05,2.35609]
[1780589294698,52.54,63785.24,40.9,0.02307,2e-05,2.35097]
[1780589295764,52.54,63784.32,40.9,0.02305,2e-05,2.3489]
[1780589295380,52.54,63774.29,40.9,0.02281,2e-05,2.3277]
[1780589298415,52.54,63772.87,40.9,0.02277,2e-05,2.32456]
[1780589304443,52.54,63760.87,40.9,0.02248,2e-05,2.29914]
[1780589306457,52.54,63748.75,40.9,0.02219,2e-05,2.27403]
[1780589309478,52.54,63729.8,40.9,0.02176,2e-05,2.23531]
[1780589311492,52.54,63720.61,40.9,0.02152,2e-05,2.21444]
[1780589316530,52.54,63707.58,40.9,0.02124,2e-05,2.1888]
[1780589321776,52.55,63715.15,40.9,0.02141,2e-05,2.20456]
[1780589322647,52.55,63702.82,40.9,0.02114,2e-05,2.18009]
[1780589328613,52.55,63706.18,40.9,0.02122,2e-05,2.18772]
[1780589329945,52.55,63706.6,40.9,0.02123,2e-05,2.1887]
[1780589335602,52.56,63704.98,40.9,0.02121,2e-05,2.18619]
[1780589340701,52.56,63689.8,40.9,0.02088,2e-05,2.15692]
[1780589341801,52.56,63689.8,40.9,0.02088,2e-05,2.15692]
[1780589343590,52.57,63699.14,40.9,0.02109,2e-05,2.17584]
[1780589344631,52.57,63696.29,40.9,0.02103,2e-05,2.17034]
[1780589345102,52.57,63692.5,40.9,0.02095,2e-05,2.16299]
[1780589345877,52.57,63690.26,40.9,0.0209,2e-05,2.15873]
[1780589346597,52.57,63690.26,40.9,0.0209,2e-05,2.15873]
[1780589346743,52.57,63678.93,40.9,0.02065,2e-05,2.13658]
[1780589351778,52.58,63682.81,40.9,0.02075,2e-05,2.14535]
[1780589353797,52.58,63671.26,40.9,0.0205,2e-05,2.12314]
[1780589357388,52.58,63674.7,40.9,0.02058,2e-05,2.13064]
[1780589362871,52.59,63682.34,40.9,0.02077,2e-05,2.14697]
[1780589366238,52.6,63692.37,40.9,0.021,2e-05,2.16743]
[1780589371937,52.6,63698.13,40.9,0.02112,2e-05,2.17757]
[1780589376972,52.61,63716.49,40.9,0.02154,2e-05,2.21512]
[1780589382007,52.61,63726.37,40.9,0.02177,2e-05,2.2355]
[1780589387046,52.61,63726.76,40.9,0.02178,2e-05,2.23664]
[1780589389061,52.61,63737.47,40.9,0.02203,2e-05,2.25861]
[1780589394095,52.61,63732.7,40.9,0.02192,2e-05,2.24892]
[1780589396110,52.61,63722.51,40.9,0.02169,2e-05,2.22828]
[1780589397964,52.61,63722.55,40.9,0.02169,2e-05,2.22843]
[1780589398178,52.61,63722.55,40.9,0.02169,2e-05,2.22843]
[1780589406190,52.62,63715.16,40.9,0.02153,2e-05,2.2143]
[1780589411227,52.62,63712.68,40.9,0.02148,2e-05,2.20979]
[1780589414248,52.62,63701.09,40.9,0.02122,2e-05,2.18688]
[1780589418276,52.62,63713.67,40.9,0.02151,2e-05,2.21263]
[1780589420290,52.63,63731.72,40.9,0.02193,2e-05,2.24944]
[1780589425327,52.63,63743.06,40.9,0.0222,2e-05,2.27289]
[1780589430405,52.63,63733.66,40.9,0.02198,2e-05,2.25363]
[1780589430531,52.63,63722.67,40.9,0.02172,2e-05,2.23129]
[1780589434402,52.63,63710.68,40.9,0.02143,2e-05,2.20498]
[1780589439438,52.63,63697.31,40.9,0.02114,2e-05,2.17884]
[1780589441452,52.63,63686.13,40.9,0.02089,2e-05,2.15714]
[1780589443466,52.64,63698.37,40.9,0.02117,2e-05,2.18181]
[1780589446487,52.64,63708.49,40.9,0.0214,2e-05,2.20247]
[1780589451522,52.64,63725.49,40.9,0.0218,2e-05,2.23728]
[1780589454586,52.64,63737.95,40.9,0.02209,2e-05,2.26281]
[1780589459609,52.64,63743.01,40.9,0.0222,2e-05,2.27324]
[1780589464649,52.64,63743.88,40.9,0.02222,2e-05,2.27497]
[1780589469684,52.64,63742.69,40.9,0.0222,2e-05,2.27245]
[1780589474030,52.64,63750.68,40.9,0.02238,2e-05,2.28889]
[1780589474721,52.64,63764.82,40.9,0.02272,2e-05,2.31821]
[1780589477741,52.64,63751.47,40.9,0.0224,2e-05,2.29027]
[1780589480763,52.64,63736.75,40.9,0.02205,2e-05,2.25993]
[1780589485910,52.64,63742.15,40.9,0.02218,2e-05,2.27107]
[1780589488822,52.64,63725.44,40.9,0.02179,2e-05,2.23699]
[1780589493857,52.64,63725.23,40.9,0.02177,2e-05,2.23444]
[1780589498892,52.64,63730.39,40.9,0.02189,2e-05,2.24516]
[1780589502921,52.64,63715.89,40.9,0.02156,2e-05,2.21592]
[1780589503928,52.65,63703.63,40.9,0.02128,2e-05,2.19138]
[1780589508963,52.65,63703.74,40.9,0.02129,2e-05,2.19225]
[1780589513999,52.65,63709.24,40.9,0.02142,2e-05,2.20382]
[1780589519038,52.65,63706.53,40.9,0.02137,2e-05,2.19891]
[1780589524083,52.66,63701.25,40.9,0.02125,2e-05,2.18885]
[1780589529119,52.66,63690.96,40.9,0.02103,2e-05,2.16903]
[1780589534154,52.67,63690.19,40.9,0.02102,2e-05,2.16828]
[1780589537175,52.67,63678.89,40.9,0.02078,2e-05,2.14645]
[1780589540201,52.67,63665.83,40.9,0.0205,2e-05,2.12147]
[1780589545238,52.68,63664.89,40.9,0.02049,2e-05,2.12091]
[1780589550273,52.69,63669.45,40.9,0.0206,2e-05,2.13097]
[1780589553294,52.69,63682.62,40.9,0.02088,2e-05,2.15519]
[1780589556058,52.69,63651.21,40.9,0.0202,2e-05,2.09425]
[1780589561350,52.7,63643.91,40.9,0.02006,2e-05,2.08184]
[1780589566385,52.71,63646.39,40.9,0.02013,2e-05,2.0881]
[1780589571420,52.72,63652.19,40.9,0.02027,2e-05,2.10077]
[1780589576455,52.73,63650.42,40.9,0.02025,2e-05,2.09877]
[1780589578469,52.73,63637.99,40.9,0.01999,2e-05,2.07538]
[1780589582894,52.74,63626.11,40.9,0.01975,2e-05,2.05391]
[1780589586047,52.75,63594.27,40.9,0.0191,2e-05,1.99503]
[1780589586824,52.75,63583.28,40.9,0.01887,2e-05,1.97502]
[1780589588547,52.75,63598.01,40.9,0.01919,2e-05,2.00328]
[1780589593582,52.77,63605.46,40.9,0.01937,2e-05,2.01979]
[1780589596610,52.78,63594.52,40.9,0.01916,2e-05,2.00055]
[1780589601647,52.79,63605.06,40.9,0.0194,2e-05,2.02236]
[1780589606686,52.8,63602.34,40.9,0.01936,2e-05,2.01922]
[1780589610127,52.81,63621.33,40.9,0.01978,2e-05,2.05629]
[1780589615373,52.82,63622.76,40.9,0.01981,2e-05,2.05836]
[1780589618402,52.82,63634.93,40.9,0.02008,2e-05,2.08258]
[1780589622416,52.83,63649.26,40.9,0.0204,2e-05,2.1114]
[1780589626844,52.85,63665.85,40.9,0.0208,2e-05,2.1469]
[1780589631879,52.85,63657.29,40.9,0.02062,2e-05,2.13114]
[1780589632885,52.86,63645.17,40.9,0.02036,2e-05,2.10779]
[1780589636914,52.86,63629.47,40.9,0.02003,2e-05,2.07864]
[1780589641955,52.87,63636.5,40.9,0.0202,2e-05,2.09367]
[1780589644983,52.88,63626.34,40.9,0.01999,2e-05,2.07502]
[1780589650029,52.88,63632.26,40.9,0.02014,2e-05,2.08784]
[1780589654057,52.89,63615.96,40.9,0.0198,2e-05,2.05785]
[1780589659092,52.9,63619.14,40.9,0.01989,2e-05,2.06561]
[1780589662113,52.91,63605.69,40.9,0.01962,2e-05,2.04108]
[1780589666195,52.91,63603.87,40.9,0.01959,2e-05,2.03873]
[1780589676214,52.94,63601.31,40.9,0.01956,2e-05,2.03569]
[1780589681250,52.95,63593.12,40.9,0.01941,2e-05,2.02222]
[1780589686286,53.0,63602.51,40.9,0.01971,2e-05,2.04854]
[1780589691320,53.05,63594.57,40.9,0.01963,2e-05,2.04193]
[1780589696775,53.08,63599.72,40.9,0.01979,2e-05,2.05625]
[1780589696776,53.08,63599.72,40.9,0.01979,2e-05,2.05625]
[1780589696812,53.08,63599.72,40.9,0.01979,2e-05,2.05625]
[1780589701823,53.11,63591.19,40.9,0.01967,2e-05,2.04504]
[1780589705418,53.16,63608.04,40.9,0.02012,2e-05,2.08494]
[1780589708685,53.19,63609.06,40.9,0.0202,2e-05,2.0925]
[1780589713802,53.27,63609.88,40.9,0.02037,2e-05,2.1071]
[1780589720161,53.32,63614.66,40.9,0.02058,2e-05,2.12592]
[1780589725570,53.33,63619.1,40.9,0.02069,2e-05,2.13589]
[1780589730606,53.34,63601.45,40.9,0.02032,2e-05,2.1028]
[1780589732626,53.35,63617.35,40.9,0.02067,2e-05,2.13366]
[1780589736653,53.4,63633.43,40.9,0.02111,2e-05,2.17248]
[1780589739675,53.42,63643.97,40.9,0.02139,2e-05,2.19704]
[1780589742050,53.43,63645.24,40.9,0.02143,2e-05,2.2006]
[1780589742137,53.43,63645.24,40.9,0.02143,2e-05,2.2006]
[1780589742252,53.43,63663.95,40.9,0.02186,2e-05,2.2386]
[1780589743233,53.43,63686.68,40.9,0.02239,2e-05,2.28453]
[1780589743865,53.43,63686.68,40.9,0.02239,2e-05,2.28453]
[1780589744763,53.43,63687.92,40.9,0.02241,2e-05,2.28698]
[1780589745717,53.43,63665.42,40.9,0.0219,2e-05,2.24139]
[1780589750752,53.43,63669.99,40.9,0.022,2e-05,2.25052]
[1780589755028,53.43,63668.77,40.9,0.02197,2e-05,2.24795]
[1780589757801,53.43,63689.98,40.9,0.02246,2e-05,2.29088]
[1780589760822,53.42,63675.0,40.9,0.0221,2e-05,2.25926]
[1780589765858,53.42,63668.15,40.9,0.02194,2e-05,2.24531]
[1780589769886,53.42,63657.1,40.9,0.02169,2e-05,2.22315]
[1780589775002,53.42,63656.56,40.9,0.02168,2e-05,2.2223]
[1780589779963,53.43,63670.48,40.9,0.02201,2e-05,2.25123]
[1780589783990,53.43,63658.75,40.9,0.02174,2e-05,2.22756]
[1780589785057,53.43,63658.75,40.9,0.02174,2e-05,2.22756]
[1780589787230,53.43,63628.87,40.9,0.02107,2e-05,2.16848]
[1780589787502,53.43,63628.87,40.9,0.02107,2e-05,2.16848]
[1780589788024,53.43,63612.8,40.9,0.02072,2e-05,2.13734]
[1780589788964,53.43,63612.8,40.9,0.02072,2e-05,2.13734]
[1780589789159,53.43,63612.8,40.9,0.02072,2e-05,2.13734]
[1780589795346,53.43,63606.48,40.9,0.02057,2e-05,2.12375]
[1780589801526,53.44,63603.94,40.9,0.02053,2e-05,2.1205]
[1780589809157,53.45,63603.22,40.9,0.02054,2e-05,2.1206]
[1780589814222,53.46,63613.64,40.9,0.02078,2e-05,2.142]
[1780589815208,53.46,63613.64,40.9,0.02078,2e-05,2.142]
[1780589819218,53.46,63614.91,40.9,0.02081,2e-05,2.14512]
[1780589821285,53.47,63629.48,40.9,0.02114,2e-05,2.17407]
[1780589821758,53.47,63629.48,40.9,0.02114,2e-05,2.17407]
[1780589823371,53.47,63634.95,40.9,0.02126,2e-05,2.18494]
[1780589823296,53.47,63622.91,40.9,0.021,2e-05,2.16144]
[1780589825299,53.47,63621.65,40.9,0.02097,2e-05,2.15912]
[1780589826338,53.47,63664.37,40.9,0.02193,2e-05,2.24384]
[1780589828352,53.47,63653.99,40.9,0.0217,2e-05,2.22321]
[1780589833387,53.47,63662.12,40.9,0.02188,2e-05,2.23955]
[1780589834394,53.47,63674.59,40.9,0.02217,2e-05,2.26467]
[1780589839437,53.47,63664.29,40.9,0.02193,2e-05,2.24364]
[1780589844472,53.47,63667.49,40.9,0.022,2e-05,2.25009]
[1780589847387,53.47,63663.35,40.9,0.02191,2e-05,2.24175]
[1780589847760,53.47,63658.89,40.9,0.0218,2e-05,2.23282]
[1780589850514,53.47,63658.16,40.9,0.02179,2e-05,2.2314]
[1780589851427,53.47,63658.16,40.9,0.02179,2e-05,2.2314]
[1780589856564,53.47,63652.33,40.9,0.02164,2e-05,2.2175]
[1780589859125,53.47,63651.94,40.9,0.02163,2e-05,2.21677]
[1780589862610,53.47,63641.61,40.9,0.0214,2e-05,2.19655]
[1780589864625,53.47,63625.43,40.9,0.02104,2e-05,2.16492]
[1780589869659,53.48,63622.46,40.9,0.02098,2e-05,2.15983]
[1780589874826,53.48,63624.0,40.9,0.02103,2e-05,2.16356]
[1780589874920,53.48,63647.6,40.9,0.02155,2e-05,2.21005]
[1780589875668,53.48,63647.6,40.9,0.02155,2e-05,2.21005]
[1780589881985,53.48,63649.21,40.9,0.02159,2e-05,2.21355]
[1780589883924,53.48,63623.49,40.9,0.02102,2e-05,2.16305]
[1780589886595,53.49,63626.22,40.9,0.02108,2e-05,2.1688]
[1780589886730,53.49,63626.22,40.9,0.02108,2e-05,2.1688]
[1780589887534,53.49,63626.22,40.9,0.02108,2e-05,2.1688]
[1780589888181,53.49,63634.91,40.9,0.02128,2e-05,2.18596]
[1780589893385,53.49,63637.66,40.9,0.02134,2e-05,2.19169]
[1780589893885,53.49,63637.29,40.9,0.02134,2e-05,2.19115]
[1780589893920,53.49,63648.54,40.9,0.02159,2e-05,2.21342]
[1780589894994,53.49,63648.54,40.9,0.02159,2e-05,2.21342]
[1780589897869,53.49,63627.3,40.9,0.02112,2e-05,2.17182]
[1780589899086,53.49,63627.3,40.9,0.02112,2e-05,2.17182]
[1780589899099,53.49,63638.05,40.9,0.02136,2e-05,2.19319]
[1780589904333,53.49,63646.97,40.9,0.02156,2e-05,2.21108]
[1780589905798,53.49,63640.76,40.9,0.02143,2e-05,2.1989]
[1780589908187,53.5,63652.83,40.9,0.0217,2e-05,2.22303]
[1780589908946,53.5,63664.12,40.9,0.02196,2e-05,2.24573]
[1780589913983,53.5,63670.93,40.9,0.02209,2e-05,2.25697]
[1780589916009,53.5,63678.62,40.9,0.02227,2e-05,2.27249]
[1780589917371,53.5,63680.54,40.9,0.02231,2e-05,2.27637]
[1780589918283,53.5,63679.31,40.9,0.02228,2e-05,2.27377]
[1780589919018,53.49,63669.2,40.9,0.02205,2e-05,2.25328]
[1780589924081,53.49,63662.56,40.9,0.02189,2e-05,2.23928]
[1780589928109,53.49,63672.76,40.9,0.02212,2e-05,2.25983]
[1780589930195,53.49,63673.61,40.9,0.02214,2e-05,2.26149]
[1780589930789,53.49,63677.28,40.9,0.02223,2e-05,2.26888]
[1780589931496,53.49,63677.28,40.9,0.02223,2e-05,2.26888]
[1780589933349,53.49,63675.27,40.9,0.02218,2e-05,2.26465]
[1780589937207,53.49,63675.54,40.9,0.02218,2e-05,2.26478]
[1780589943231,53.49,63664.34,40.9,0.02192,2e-05,2.24201]
[1780589948268,53.49,63644.0,40.9,0.02146,2e-05,2.2015]
[1780589953305,53.49,63645.19,40.9,0.02149,2e-05,2.20422]
[1780589958341,53.49,63647.89,40.9,0.02155,2e-05,2.20986]
[1780589963550,53.49,63649.22,40.9,0.02159,2e-05,2.21272]
[1780589967415,53.49,63666.41,40.9,0.02198,2e-05,2.24722]
[1780589968065,53.49,63666.41,40.9,0.02198,2e-05,2.24722]
[1780589972854,53.49,63674.52,40.9,0.02214,2e-05,2.26096]
[1780589977746,53.49,63661.16,40.9,0.02183,2e-05,2.23393]
[1780589978565,53.49,63661.16,40.9,0.02183,2e-05,2.23393]
[1780589978589,53.49,63643.29,40.9,0.02143,2e-05,2.19839]
[1780589978939,53.49,63643.29,40.9,0.02143,2e-05,2.19839]
[1780589979497,53.49,63641.68,40.9,0.02138,2e-05,2.19451]
[1780589981895,53.48,63642.4,40.9,0.02139,2e-05,2.19455]
[1780589985657,53.47,63642.08,40.9,0.02135,2e-05,2.19186]
[1780589986546,53.46,63642.22,40.9,0.02135,2e-05,2.19154]
[1780589989861,53.46,63642.4,40.9,0.02136,2e-05,2.19215]
[1780589995609,53.47,63645.55,40.9,0.02143,2e-05,2.19885]
[1780590000645,53.47,63639.57,40.9,0.0213,2e-05,2.18738]
[1780590005332,53.47,63636.89,40.9,0.02125,2e-05,2.18252]
[1780590007059,53.47,63651.41,40.9,0.02158,2e-05,2.21141]
[1780590010717,53.47,63637.81,40.9,0.02127,2e-05,2.18476]
[1780590015753,53.48,63626.43,40.9,0.02103,2e-05,2.163]
[1780590021145,53.48,63633.64,40.9,0.02119,2e-05,2.17766]
[1780590024219,53.48,63641.97,40.9,0.02138,2e-05,2.19438]
[1780590028136,53.48,63644.31,40.9,0.02144,2e-05,2.19936]
[1780590029924,53.48,63654.27,40.9,0.02167,2e-05,2.21926]
[1780590035895,53.49,63651.15,40.9,0.02158,2e-05,2.21092]
[1780590041602,53.49,63653.78,40.9,0.02164,2e-05,2.21635]
[1780590042944,53.49,63665.54,40.9,0.02191,2e-05,2.23995]
[1780590046974,53.49,63654.1,40.9,0.02165,2e-05,2.21709]
[1780590048992,53.49,63643.06,40.9,0.0214,2e-05,2.19529]
[1780590052690,53.49,63641.71,40.9,0.02137,2e-05,2.19278]
[1780590053669,53.49,63641.78,40.9,0.02137,2e-05,2.19299]
[1780590055032,53.49,63659.7,40.9,0.02178,2e-05,2.22876]
[1780590060067,53.49,63660.86,40.9,0.02181,2e-05,2.23117]
[1780590063702,53.49,63647.79,40.9,0.02151,2e-05,2.20518]
[1780590064456,53.49,63625.91,40.9,0.02102,2e-05,2.16213]
[1780590070156,53.5,63619.61,40.9,0.02089,2e-05,2.15068]
[1780590070806,53.5,63619.61,40.9,0.02089,2e-05,2.15068]
[1780590076201,53.5,63630.42,40.9,0.02114,2e-05,2.17262]
[1780590081236,53.5,63635.35,40.9,0.02126,2e-05,2.18283]
[1780590081820,53.5,63635.35,40.9,0.02126,2e-05,2.18283]
[1780590083375,53.51,63650.32,40.9,0.0216,2e-05,2.21264]
[1780590089292,53.51,63649.9,40.9,0.02159,2e-05,2.21209]
[1780590094327,53.51,63643.29,40.9,0.02142,2e-05,2.19685]
[1780590098807,53.51,63635.36,40.9,0.02125,2e-05,2.18143]
[1780590099293,53.51,63637.45,40.9,0.02129,2e-05,2.18564]
[1780590099399,53.51,63637.45,40.9,0.02129,2e-05,2.18564]
[1780590100848,53.51,63634.41,40.9,0.02123,2e-05,2.17986]
[1780590101215,53.51,63634.41,40.9,0.02123,2e-05,2.17986]
[1780590101289,53.51,63634.41,40.9,0.02123,2e-05,2.17986]
[1780590102305,53.51,63631.87,40.9,0.02117,2e-05,2.17499]
[1780590107418,53.52,63621.82,40.9,0.02096,2e-05,2.15603]
[1780590110439,53.52,63631.85,40.9,0.02119,2e-05,2.17606]
[1780590115478,53.52,63639.16,40.9,0.02136,2e-05,2.19101]
[1780590120513,53.53,63640.25,40.9,0.02139,2e-05,2.19365]
[1780590125555,53.53,63639.73,40.9,0.02138,2e-05,2.19315]
[1780590130590,53.53,63640.17,40.9,0.0214,2e-05,2.19442]
[1780590135625,53.53,63640.36,40.9,0.0214,2e-05,2.19522]
[1780590140660,53.54,63634.68,40.9,0.02128,2e-05,2.1845]
[1780590145893,53.54,63634.53,40.9,0.02129,2e-05,2.18473]
[1780590151738,53.54,63641.83,40.9,0.02143,2e-05,2.19733]
[1780590156847,53.54,63649.61,40.9,0.02161,2e-05,2.21307]
[1780590156899,53.54,63675.26,40.9,0.0222,2e-05,2.26452]
[1780590157032,53.54,63675.26,40.9,0.0222,2e-05,2.26452]
[1780590159794,53.54,63662.76,40.9,0.02191,2e-05,2.23926]
[1780590160580,53.54,63662.76,40.9,0.02191,2e-05,2.23926]
[1780590165836,53.55,63651.59,40.9,0.02166,2e-05,2.21712]
[1780590166843,53.55,63640.73,40.9,0.02141,2e-05,2.19564]
[1780590168483,53.55,63634.96,40.9,0.02129,2e-05,2.18435]
[1780590168857,53.55,63623.81,40.9,0.02104,2e-05,2.1626]
[1780590173892,53.54,63619.48,40.9,0.02093,2e-05,2.15322]
[1780590178929,53.54,63621.22,40.9,0.02096,2e-05,2.15569]
[1780590180929,53.54,63621.22,40.9,0.02096,2e-05,2.15569]
[1780590185976,53.53,63624.61,40.9,0.02102,2e-05,2.16098]
[1780590191012,53.52,63628.77,40.9,0.0211,2e-05,2.16813]
[1780590191945,53.52,63628.77,40.9,0.0211,2e-05,2.16813]
[1780590198221,53.52,63632.39,40.9,0.02119,2e-05,2.17566]
[1780590200079,53.53,63622.37,40.9,0.02097,2e-05,2.15645]
[1780590205890,53.53,63620.01,40.9,0.02093,2e-05,2.15249]
[1780590206988,53.53,63609.2,40.9,0.02069,2e-05,2.13186]
[1780590210407,53.53,63600.82,40.9,0.02051,2e-05,2.11598]
[1780590210443,53.54,63597.28,40.9,0.02044,2e-05,2.10941]
[1780590211634,53.54,63597.28,40.9,0.02044,2e-05,2.10941]
[1780590211700,53.53,63601.27,40.9,0.0205,2e-05,2.11433]
[1780590212126,53.53,63601.27,40.9,0.0205,2e-05,2.11433]
[1780590212729,53.53,63601.27,40.9,0.0205,2e-05,2.11433]
[1780590212799,53.53,63602.7,40.9,0.02053,2e-05,2.11686]
[1780590214331,53.53,63600.25,40.9,0.02048,2e-05,2.11216]
[1780590214909,53.53,63600.25,40.9,0.02048,2e-05,2.11216]
[1780590214409,53.53,63602.68,40.9,0.02053,2e-05,2.11662]
[1780590215173,53.53,63602.68,40.9,0.02053,2e-05,2.11662]
[1780590217211,53.53,63619.96,40.9,0.02091,2e-05,2.15064]
[1780590222245,53.54,63633.4,40.9,0.02122,2e-05,2.1777]
[1780590225266,53.54,63650.46,40.9,0.0216,2e-05,2.21171]
[1780590225996,53.54,63650.46,40.9,0.0216,2e-05,2.21171]
[1780590231257,53.54,63652.98,40.9,0.02166,2e-05,2.21698]
[1780590232875,53.54,63672.41,40.9,0.0221,2e-05,2.25595]
[1780590233354,53.54,63672.41,40.9,0.0221,2e-05,2.25595]
[1780590233948,53.54,63672.41,40.9,0.0221,2e-05,2.25595]
[1780590234929,53.54,63677.27,40.9,0.02222,2e-05,2.26576]
[1780590237122,53.54,63674.24,40.9,0.02215,2e-05,2.25953]
[1780590240961,53.54,63677.68,40.9,0.02222,2e-05,2.26639]
[1780590245408,53.54,63659.92,40.9,0.02182,2e-05,2.23052]
[1780590247797,53.54,63661.45,40.9,0.02185,2e-05,2.2336]
[1780590250443,53.54,63676.46,40.9,0.02219,2e-05,2.26381]
[1780590254471,53.54,63687.31,40.9,0.02244,2e-05,2.28566]
[1780590258513,53.54,63702.14,40.9,0.02279,2e-05,2.31572]
[1780590260040,53.54,63702.14,40.9,0.02279,2e-05,2.31572]
[1780590260055,53.54,63702.14,40.9,0.02279,2e-05,2.31572]
[1780590262791,53.54,63710.72,40.9,0.02299,2e-05,2.33304]
[1780590262807,53.53,63724.44,40.9,0.02331,2e-05,2.36122]
[1780590267581,53.53,63736.78,40.9,0.0236,2e-05,2.38626]
[1780590269797,53.53,63742.17,40.9,0.02373,2e-05,2.39741]
[1780590274871,53.52,63737.9,40.9,0.02359,2e-05,2.38467]
[1780590276907,53.52,63741.29,40.9,0.02366,2e-05,2.39133]
[1780590282683,53.51,63733.97,40.9,0.02346,2e-05,2.37401]
[1780590287718,53.5,63732.28,40.9,0.02341,2e-05,2.36942]
[1780590290084,53.5,63736.23,40.9,0.0235,2e-05,2.37729]
[1780590292215,53.5,63745.69,40.9,0.02373,2e-05,2.39674]
[1780590292550,53.5,63745.69,40.9,0.02373,2e-05,2.39674]
[1780590293741,53.5,63746.01,40.9,0.02373,2e-05,2.39716]
[1780590295346,53.49,63751.53,40.9,0.02386,2e-05,2.40832]
[1780590297582,53.49,63748.3,40.9,0.02377,2e-05,2.40097]
[1780590297917,53.49,63748.3,40.9,0.02377,2e-05,2.40097]
[1780590299808,53.49,63733.67,40.9,0.02341,2e-05,2.36944]
[1780590304846,53.48,63732.95,40.9,0.02338,2e-05,2.36712]
[1780590309020,53.48,63780.81,40.9,0.02455,3e-05,2.46773]
[1780590309582,53.48,63780.81,40.9,0.02455,3e-05,2.46773]
[1780590309883,53.48,63805.17,40.9,0.02517,3e-05,2.52067]
[1780590312080,53.46,63799.51,40.9,0.02498,3e-05,2.50457]
[1780590313788,53.45,63791.97,40.9,0.02477,3e-05,2.48728]
[1780590315344,53.45,63791.48,40.9,0.02475,3e-05,2.4854]
[1780590320414,53.44,63791.48,40.9,0.02473,3e-05,2.48343]
[1780590320965,53.43,63778.6,40.9,0.0244,2e-05,2.45523]
[1780590321847,53.43,63778.6,40.9,0.0244,2e-05,2.45523]
[1780590324603,53.43,63791.04,40.9,0.0247,3e-05,2.48099]
[1780590326673,53.42,63792.01,40.9,0.02472,3e-05,2.48234]
[1780590330030,53.42,63778.33,40.9,0.02435,2e-05,2.45132]
[1780590335065,53.41,63775.72,40.9,0.02425,2e-05,2.44151]
[1780590340100,53.4,63770.78,40.9,0.02411,2e-05,2.4294]
[1780590345234,53.39,63759.89,40.9,0.02382,2e-05,2.40486]
[1780590351179,53.38,63756.32,40.9,0.02371,2e-05,2.39561]
[1780590354207,53.38,63743.86,40.9,0.0234,2e-05,2.36868]
[1780590359235,53.37,63749.02,40.9,0.02352,2e-05,2.37863]
[1780590364693,53.37,63741.12,40.9,0.02332,2e-05,2.36122]
[1780590365279,53.37,63728.46,40.9,0.02301,2e-05,2.3345]
[1780590367293,53.36,63711.54,40.9,0.0226,2e-05,2.29936]
[1780590368165,53.36,63711.54,40.9,0.0226,2e-05,2.29936]
[1780590370642,53.36,63700.08,40.9,0.02233,2e-05,2.27574]
[1780590371422,53.36,63686.53,40.9,0.02202,2e-05,2.24825]
[1780590373336,53.36,63676.29,40.9,0.02179,2e-05,2.22772]
[1780590378371,53.36,63673.8,40.9,0.02173,2e-05,2.22305]
[1780590383407,53.37,63670.66,40.9,0.02167,2e-05,2.21709]
[1780590388442,53.37,63663.66,40.9,0.02151,2e-05,2.2035]
[1780590389361,53.37,63663.66,40.9,0.02151,2e-05,2.2035]
[1780590394491,53.37,63668.41,40.9,0.0216,2e-05,2.21108]
[1780590398932,53.37,63664.57,40.9,0.02152,2e-05,2.20368]
[1780590399004,53.37,63654.4,40.9,0.02129,2e-05,2.18363]
[1780590404046,53.38,63647.07,40.9,0.02113,2e-05,2.16978]
[1780590404106,53.38,63631.38,40.9,0.02079,2e-05,2.13927]
[1780590405071,53.38,63616.94,40.9,0.02048,2e-05,2.11153]
[1780590408594,53.39,63600.81,40.9,0.02014,2e-05,2.0817]
[1780590412095,53.39,63595.72,40.9,0.02004,2e-05,2.07262]
[1780590416658,53.4,63609.32,40.9,0.02035,2e-05,2.10026]
[1780590422085,53.4,63613.04,40.9,0.02044,2e-05,2.10837]
[1780590422701,53.41,63628.3,40.9,0.02078,2e-05,2.13831]
[1780590426072,53.41,63645.02,40.9,0.02116,2e-05,2.17157]
[1780590426249,53.41,63645.02,40.9,0.02116,2e-05,2.17157]
[1780590430246,53.41,63638.62,40.9,0.02102,2e-05,2.15957]
[1780590430774,53.42,63617.76,40.9,0.02057,2e-05,2.11921]
[1780590431883,53.42,63617.76,40.9,0.02057,2e-05,2.11921]
[1780590432788,53.42,63604.88,40.9,0.02029,2e-05,2.09492]
[1780590436818,53.42,63594.12,40.9,0.02008,2e-05,2.07552]
[1780590439072,53.43,63583.35,40.9,0.01985,2e-05,2.05575]
[1780590439839,53.43,63572.97,40.9,0.01964,2e-05,2.03658]
[1780590445101,53.44,63576.91,40.9,0.01974,2e-05,2.0454]
[1780590445970,53.44,63579.62,40.9,0.0198,2e-05,2.05084]
[1780590446197,53.44,63579.62,40.9,0.0198,2e-05,2.05084]
[1780590446219,53.44,63595.93,40.9,0.02015,2e-05,2.08202]
[1780590447702,53.44,63594.81,40.9,0.02013,2e-05,2.08017]
[1780590452748,53.45,63598.69,40.9,0.02021,2e-05,2.08662]
[1780590457976,53.46,63593.6,40.9,0.02012,2e-05,2.07859]
[1780590458636,53.46,63593.6,40.9,0.02012,2e-05,2.07859]
[1780590459015,53.46,63593.6,40.9,0.02012,2e-05,2.07859]
[1780590461511,53.47,63586.2,40.9,0.01997,2e-05,2.06545]
[1780590462587,53.47,63585.28,40.9,0.01995,2e-05,2.06402]
[1780590463206,53.47,63585.28,40.9,0.01995,2e-05,2.06402]
[1780590465367,53.47,63586.91,40.9,0.01999,2e-05,2.06767]
[1780590468137,53.48,63599.77,40.9,0.02028,2e-05,2.09298]
[1780590470067,53.48,63588.38,40.9,0.02004,2e-05,2.07184]
[1780590475246,53.49,63584.2,40.9,0.01997,2e-05,2.06513]
[1780590475299,53.49,63579.17,40.9,0.01986,2e-05,2.05594]
[1780590478639,53.5,63574.58,40.9,0.01978,2e-05,2.04826]
[1780590480103,53.5,63579.7,40.9,0.01989,2e-05,2.05822]
[1780590482167,53.5,63589.96,40.9,0.02012,2e-05,2.07858]
[1780590483258,53.5,63589.96,40.9,0.02012,2e-05,2.07858]
[1780590485163,53.51,63588.45,40.9,0.02009,2e-05,2.0763]
[1780590489362,53.52,63587.72,40.9,0.02009,2e-05,2.07636]
[1780590494760,53.52,63590.18,40.9,0.02016,2e-05,2.08236]
[1780590500331,53.53,63590.64,40.9,0.02019,2e-05,2.08483]
[1780590503352,53.54,63604.17,40.9,0.02049,2e-05,2.11146]
[1780590508387,53.55,63613.95,40.9,0.02071,2e-05,2.13138]
[1780590511412,53.55,63626.92,40.9,0.02098,2e-05,2.15474]
[1780590516446,53.55,63618.55,40.9,0.02081,2e-05,2.13943]
[1780590521479,53.56,63617.39,40.9,0.02079,2e-05,2.13802]
[1780590526519,53.56,63617.65,40.9,0.02081,2e-05,2.1392]
[1780590533482,53.57,63622.09,40.9,0.02091,2e-05,2.14879]
[1780590533955,53.57,63623.88,40.9,0.02095,2e-05,2.15243]
[1780590533989,53.57,63623.88,40.9,0.02095,2e-05,2.15243]
[1780590534945,53.57,63630.92,40.9,0.02111,2e-05,2.16631]
[1780590535108,53.57,63630.92,40.9,0.02111,2e-05,2.16631]
[1780590542630,53.58,63650.69,40.9,0.02156,2e-05,2.20611]
[1780590543553,53.58,63650.69,40.9,0.02156,2e-05,2.20611]
[1780590548848,53.58,63637.23,40.9,0.02127,2e-05,2.17991]
[1780590548912,53.58,63626.31,40.9,0.02103,2e-05,2.15863]
[1780590550688,53.58,63615.82,40.9,0.0208,2e-05,2.13854]
[1780590554718,53.58,63603.02,40.9,0.02053,2e-05,2.11456]
[1780590559753,53.59,63597.32,40.9,0.02042,2e-05,2.10472]
[1780590565503,53.6,63585.01,40.9,0.02017,2e-05,2.08241]
[1780590570830,53.61,63587.26,40.9,0.02023,2e-05,2.08825]
[1780590573919,53.61,63585.53,40.9,0.02018,2e-05,2.08314]
[1780590577251,53.61,63583.38,40.9,0.02014,2e-05,2.07986]
[1780590582914,53.63,63589.07,40.9,0.02029,2e-05,2.09245]
[1780590587949,53.63,63589.1,40.9,0.0203,2e-05,2.09369]
[1780590592984,53.64,63588.09,40.9,0.02029,2e-05,2.09298]
[1780590598541,53.65,63575.41,40.9,0.02004,2e-05,2.07016]
[1780590604073,53.66,63569.48,40.9,0.01993,2e-05,2.06062]
[1780590606087,53.66,63581.6,40.9,0.02019,2e-05,2.08407]
[1780590611122,53.67,63576.56,40.9,0.0201,2e-05,2.07585]
[1780590615150,53.68,63564.71,40.9,0.01986,2e-05,2.05459]
[1780590616476,53.68,63549.54,40.9,0.01955,2e-05,2.02657]
[1780590617906,53.68,63544.27,40.9,0.01944,2e-05,2.01715]
[1780590619178,53.68,63527.56,40.9,0.01911,2e-05,1.98714]
[1780590620468,53.68,63527.56,40.9,0.01911,2e-05,1.98714]
[1780590626228,53.7,63523.74,40.9,0.01906,2e-05,1.98262]
[1780590628240,53.7,63520.1,40.9,0.019,2e-05,1.97681]
[1780590628495,53.71,63505.33,40.9,0.0187,2e-05,1.95047]
[1780590629849,53.71,63503.55,40.9,0.01867,2e-05,1.94773]
[1780590635391,53.72,63501.89,40.9,0.01865,2e-05,1.94491]
[1780590640341,53.74,63526.8,40.9,0.01918,2e-05,1.99298]
[1780590643366,53.75,63515.22,40.9,0.01896,2e-05,1.97304]
[1780590648371,53.76,63521.54,40.9,0.01911,2e-05,1.98623]
[1780590653441,53.78,63526.47,40.9,0.01923,2e-05,1.99769]
[1780590658478,53.79,63524.1,40.9,0.01921,2e-05,1.99526]
[1780590661096,53.79,63514.26,40.9,0.01902,2e-05,1.97807]
[1780590663766,53.8,63525.84,40.9,0.01927,2e-05,2.00043]
[1780590664527,53.8,63544.07,40.9,0.01965,2e-05,2.03449]
[1780590666542,53.82,63557.41,40.9,0.01997,2e-05,2.06301]
[1780590671577,53.83,63549.01,40.9,0.01981,2e-05,2.04907]
[1780590674598,53.84,63536.7,40.9,0.01956,2e-05,2.02677]
[1780590675607,53.84,63523.57,40.9,0.01929,2e-05,2.00288]
[1780590675698,53.84,63523.57,40.9,0.01929,2e-05,2.00288]
[1780590676612,53.84,63504.66,40.9,0.01891,2e-05,1.96873]
[1780590678053,53.84,63495.5,40.9,0.01874,2e-05,1.95256]
[1780590679698,53.85,63493.74,40.9,0.01871,2e-05,1.95029]
[1780590685749,53.87,63484.31,40.9,0.01856,2e-05,1.93626]
[1780590689777,53.88,63473.32,40.9,0.01836,2e-05,1.91867]
[1780590694953,53.9,63474.59,40.9,0.0184,2e-05,1.92129]
[1780590700855,53.92,63475.57,40.9,0.01845,2e-05,1.92609]
[1780590705891,53.93,63469.47,40.9,0.01836,2e-05,1.91777]
[1780590708911,53.94,63479.8,40.9,0.01858,2e-05,1.93769]
[1780590713949,53.96,63468.52,40.9,0.01838,2e-05,1.92006]
[1780590716523,53.96,63454.08,40.9,0.01811,2e-05,1.89557]
[1780590716828,53.96,63454.08,40.9,0.01811,2e-05,1.89557]
[1780590716832,53.96,63454.08,40.9,0.01811,2e-05,1.89557]
[1780590717401,54.0,63437.57,40.9,0.01786,2e-05,1.87212]
[1780590718945,54.07,63441.35,40.9,0.01806,2e-05,1.89008]
[1780590721826,54.11,63451.59,40.9,0.01833,2e-05,1.91453]
[1780590724545,54.12,63444.44,40.9,0.01819,2e-05,1.90246]
[1780590724595,54.12,63444.44,40.9,0.01819,2e-05,1.90246]
[1780590728187,54.13,63447.28,40.9,0.01827,2e-05,1.90962]
[1780590732864,54.15,63458.45,40.9,0.01852,2e-05,1.93189]
[1780590736190,54.16,63470.11,40.9,0.01877,2e-05,1.95459]
[1780590741228,54.17,63465.69,40.9,0.01871,2e-05,1.94885]
[1780590743241,54.18,63454.15,40.9,0.01849,2e-05,1.92922]
[1780590745255,54.18,63440.2,40.9,0.01823,2e-05,1.90554]
[1780590750290,54.2,63448.9,40.9,0.01843,2e-05,1.9234]
[1780590754318,54.21,63464.8,40.9,0.01874,2e-05,1.95143]
[1780590756340,54.22,63475.24,40.9,0.01896,2e-05,1.97111]
[1780590757186,54.22,63475.24,40.9,0.01896,2e-05,1.97111]
[1780590760849,54.23,63472.22,40.9,0.01892,2e-05,1.9673]
[1780590766410,54.24,63473.8,40.9,0.01898,2e-05,1.97266]
[1780590771446,54.26,63476.16,40.9,0.01905,2e-05,1.979]
[1780590773460,54.26,63487.4,40.9,0.01929,2e-05,2.00019]
[1780590774319,54.26,63487.4,40.9,0.01929,2e-05,2.00019]
[1780590779502,54.28,63488.18,40.9,0.01933,2e-05,2.00416]
[1780590784504,54.28,63482.26,40.9,0.01922,2e-05,1.99443]
[1780590784537,54.29,63468.87,40.9,0.01896,2e-05,1.97055]
[1780590786551,54.29,63450.87,40.9,0.01861,2e-05,1.93954]
[1780590791589,54.33,63465.43,40.9,0.01897,2e-05,1.97181]
[1780590792666,54.34,63479.43,40.9,0.01926,2e-05,1.99752]
[1780590792863,54.34,63479.43,40.9,0.01926,2e-05,1.99752]
[1780590795943,54.34,63491.83,40.9,0.01952,2e-05,2.02086]
[1780590802017,54.35,63482.51,40.9,0.01936,2e-05,2.00615]
[1780590808708,54.37,63493.03,40.9,0.0196,2e-05,2.02772]
[1780590812736,54.38,63483.7,40.9,0.0194,2e-05,2.00957]
[1780590813972,54.38,63485.0,40.9,0.01943,2e-05,2.01228]
[1780590819786,54.39,63485.96,40.9,0.01947,2e-05,2.01598]
[1780590820798,54.39,63500.23,40.9,0.01977,2e-05,2.04252]
[1780590825344,54.4,63498.38,40.9,0.01974,2e-05,2.0402]
[1780590830866,54.41,63506.97,40.9,0.01994,2e-05,2.05768]
[1780590835901,54.42,63508.08,40.9,0.01998,2e-05,2.06103]
[1780590838860,54.42,63512.52,40.9,0.02007,2e-05,2.06954]
[1780590838922,54.42,63487.12,40.9,0.01955,2e-05,2.02307]
[1780590843960,54.43,63486.39,40.9,0.01955,2e-05,2.02336]
[1780590847988,54.44,63469.92,40.9,0.01923,2e-05,1.99462]
[1780590850010,54.44,63458.9,40.9,0.01902,2e-05,1.97546]
[1780590853026,54.45,63447.81,40.9,0.01881,2e-05,1.95678]
[1780590858089,54.46,63444.27,40.9,0.01877,2e-05,1.95258]
[1780590863125,54.48,63446.32,40.9,0.01883,2e-05,1.95833]
[1780590865138,54.48,63434.35,40.9,0.0186,2e-05,1.93788]
[1780590866860,54.48,63434.35,40.9,0.0186,2e-05,1.93788]
[1780590869584,54.49,63447.64,40.9,0.01889,2e-05,1.96334]
[1780590870173,54.49,63465.54,40.9,0.01925,2e-05,1.99556]
[1780590872653,54.5,63449.75,40.9,0.01891,2e-05,1.96528]
[1780590874937,54.5,63446.64,40.9,0.01885,2e-05,1.95972]
[1780590874975,54.5,63446.64,40.9,0.01885,2e-05,1.95972]
[1780590875978,54.5,63461.36,40.9,0.01916,2e-05,1.98696]
[1780590881176,54.51,63463.2,40.9,0.01921,2e-05,1.99172]
[1780590882532,54.51,63454.56,40.9,0.01904,2e-05,1.9765]
[1780590882632,54.52,63443.28,40.9,0.01882,2e-05,1.95668]
[1780590885118,54.52,63433.45,40.9,0.01863,2e-05,1.93961]
[1780590886469,54.52,63415.76,40.9,0.01829,2e-05,1.90889]
[1780590886486,54.52,63415.76,40.9,0.01829,2e-05,1.90889]
[1780590886861,54.52,63415.76,40.9,0.01829,2e-05,1.90889]
[1780590887356,54.53,63397.27,40.9,0.01795,2e-05,1.87818]
[1780590890406,54.54,63400.85,40.9,0.01803,2e-05,1.88547]
[1780590890816,54.54,63400.85,40.9,0.01803,2e-05,1.88547]
[1780590891235,54.54,63403.58,40.9,0.01809,2e-05,1.89073]
[1780590893880,54.55,63398.89,40.9,0.01801,2e-05,1.88365]
[1780590899463,54.57,63400.71,40.9,0.01809,2e-05,1.89051]
[1780590904511,54.59,63392.2,40.9,0.01795,2e-05,1.87829]
[1780590909547,54.61,63397.92,40.9,0.01809,2e-05,1.89088]
[1780590914582,54.62,63406.09,40.9,0.01828,2e-05,1.90767]
[1780590919617,54.64,63400.51,40.9,0.0182,2e-05,1.9004]
[1780590921631,54.64,63414.51,40.9,0.01848,2e-05,1.9259]
[1780590926667,54.66,63420.42,40.9,0.01862,2e-05,1.93852]
[1780590929692,54.67,63408.96,40.9,0.01841,2e-05,1.91966]
[1780590931706,54.67,63392.74,40.9,0.01809,2e-05,1.89014]
[1780590936741,54.69,63391.31,40.9,0.01809,2e-05,1.89022]
[1780590941776,54.71,63392.53,40.9,0.01814,2e-05,1.8949]
[1780590946811,54.72,63396.24,40.9,0.01824,2e-05,1.90387]
[1780590951846,54.74,63391.22,40.9,0.01818,2e-05,1.89763]
[1780590956881,54.75,63397.87,40.9,0.01833,2e-05,1.91165]
[1780590961917,54.77,63410.22,40.9,0.0186,2e-05,1.93574]
[1780590962238,54.77,63410.22,40.9,0.0186,2e-05,1.93574]
[1780590964843,54.78,63414.84,40.9,0.0187,2e-05,1.94477]
[1780590964939,54.78,63402.25,40.9,0.01846,2e-05,1.92303]
[1780590966182,54.78,63402.25,40.9,0.01846,2e-05,1.92303]
[1780590967176,54.78,63393.55,40.9,0.01829,2e-05,1.90827]
[1780590967179,54.78,63393.55,40.9,0.01829,2e-05,1.90827]
[1780590972633,54.8,63387.33,40.9,0.01821,2e-05,1.90035]
[1780590974640,54.81,63386.4,40.9,0.0182,2e-05,1.89972]
[1780590975641,54.81,63394.53,40.9,0.01836,2e-05,1.91438]
[1780590981100,54.83,63390.58,40.9,0.01832,2e-05,1.91036]
[1780590984098,54.83,63399.01,40.9,0.01849,2e-05,1.92605]
[1780590989159,54.85,63399.92,40.9,0.01854,2e-05,1.93031]
[1780590991175,54.86,63386.77,40.9,0.01828,2e-05,1.90599]
[1780590996281,54.87,63382.86,40.9,0.01823,2e-05,1.9016]
[1780591002049,54.89,63388.75,40.9,0.01837,2e-05,1.91423]
[1780591007874,54.91,63390.35,40.9,0.01843,2e-05,1.91976]
[1780591008039,54.91,63390.35,40.9,0.01843,2e-05,1.91976]
[1780591008778,54.91,63398.74,40.9,0.0186,2e-05,1.93492]
[1780591008814,54.91,63422.8,40.9,0.01908,2e-05,1.97799]
[1780591009915,54.91,63422.8,40.9,0.01908,2e-05,1.97799]
[1780591011444,54.92,63429.29,40.9,0.01921,2e-05,1.99032]
[1780591011774,54.92,63429.29,40.9,0.01921,2e-05,1.99032]
[1780591012329,54.92,63446.39,40.9,0.01956,2e-05,2.02155]
[1780591013402,54.92,63446.39,40.9,0.01956,2e-05,2.02155]
[1780591013867,54.92,63446.39,40.9,0.01956,2e-05,2.02155]
[1780591014750,54.92,63461.51,40.9,0.01988,2e-05,2.05008]
[1780591016924,54.93,63461.17,40.9,0.01988,2e-05,2.0497]
[1780591017211,54.93,63461.17,40.9,0.01988,2e-05,2.0497]
[1780591017716,54.93,63459.16,40.9,0.01984,2e-05,2.04625]
[1780591018207,54.93,63459.16,40.9,0.01984,2e-05,2.04625]
[1780591018235,54.93,63479.97,40.9,0.02028,2e-05,2.08492]
[1780591021705,54.93,63496.12,40.9,0.02062,2e-05,2.11577]
[1780591022594,54.93,63496.12,40.9,0.02062,2e-05,2.11577]
[1780591022601,54.93,63509.57,40.9,0.02091,2e-05,2.1413]
[1780591023337,54.93,63509.57,40.9,0.02091,2e-05,2.1413]
[1780591024069,54.93,63509.57,40.9,0.02091,2e-05,2.1413]
[1780591024761,54.93,63507.97,40.9,0.02088,2e-05,2.13836]
[1780591026241,54.93,63509.3,40.9,0.02091,2e-05,2.14097]
[1780591027120,54.93,63513.57,40.9,0.021,2e-05,2.14917]
[1780591027400,54.94,63513.05,40.9,0.02099,2e-05,2.14825]
[1780591031756,54.94,63515.02,40.9,0.02104,2e-05,2.15226]
[1780591032423,54.94,63508.18,40.9,0.02089,2e-05,2.13934]
[1780591033329,54.94,63495.23,40.9,0.02062,2e-05,2.11499]
[1780591033390,54.94,63495.23,40.9,0.02062,2e-05,2.11499]
[1780591033560,54.94,63495.23,40.9,0.02062,2e-05,2.11499]
[1780591037083,54.94,63493.68,40.9,0.02059,2e-05,2.11248]
[1780591037499,54.94,63488.24,40.9,0.02047,2e-05,2.10242]
[1780591042665,54.95,63490.99,40.9,0.02054,2e-05,2.10829]
[1780591043530,54.95,63490.22,40.9,0.02053,2e-05,2.107]
[1780591043534,54.95,63490.22,40.9,0.02053,2e-05,2.107]
[1780591048589,54.95,63495.52,40.9,0.02065,2e-05,2.11783]
[1780591053646,54.96,63495.36,40.9,0.02063,2e-05,2.11592]
[1780591057396,54.96,63491.47,40.9,0.02055,2e-05,2.10904]
[1780591058044,54.96,63491.47,40.9,0.02055,2e-05,2.10904]
[1780591058098,54.96,63477.3,40.9,0.02026,2e-05,2.08275]
[1780591061610,54.96,63479.11,40.9,0.0203,2e-05,2.08668]
[1780591061718,54.96,63479.11,40.9,0.0203,2e-05,2.08668]
[1780591063312,54.96,63474.91,40.9,0.02021,2e-05,2.07888]
[1780591063683,54.97,63474.32,40.9,0.02021,2e-05,2.07816]
[1780591064239,54.97,63474.32,40.9,0.02021,2e-05,2.07816]
[1780591066051,54.97,63484.35,40.9,0.02042,2e-05,2.09702]
[1780591068722,54.97,63495.6,40.9,0.02066,2e-05,2.11875]
[1780591072514,54.97,63504.46,40.9,0.02086,2e-05,2.13599]
[1780591073103,54.97,63504.46,40.9,0.02086,2e-05,2.13599]
[1780591076145,54.98,63510.04,40.9,0.02098,2e-05,2.14686]
[1780591081846,54.98,63507.55,40.9,0.02094,2e-05,2.14278]
[1780591086146,54.98,63496.37,40.9,0.0207,2e-05,2.12196]
[1780591086476,54.98,63496.37,40.9,0.0207,2e-05,2.12196]
[1780591089725,54.98,63478.92,40.9,0.02034,2e-05,2.08975]
[1780591093859,54.99,63491.87,40.9,0.02062,2e-05,2.11465]
[1780591098631,54.99,63497.79,40.9,0.02075,2e-05,2.1264]
[1780591100730,54.99,63503.18,40.9,0.02087,2e-05,2.13669]
[1780591100998,54.99,63530.41,40.9,0.02146,2e-05,2.18878]
[1780591102005,54.99,63542.7,40.9,0.02173,2e-05,2.21265]
[1780591104933,54.99,63547.55,40.9,0.02184,2e-05,2.22201]
[1780591105601,54.99,63553.85,40.9,0.02198,2e-05,2.23426]
[1780591109708,54.99,63550.95,40.9,0.02191,2e-05,2.22833]
[1780591111300,54.99,63533.03,40.9,0.02149,2e-05,2.19105]
[1780591111667,54.99,63533.03,40.9,0.02149,2e-05,2.19105]
[1780591116742,54.99,63542.29,40.9,0.02169,2e-05,2.20898]
[1780591119127,54.99,63554.87,40.9,0.02197,2e-05,2.23337]
[1780591120138,54.99,63566.21,40.9,0.02223,2e-05,2.25557]
[1780591122959,54.99,63567.49,40.9,0.02225,2e-05,2.25789]
[1780591123119,54.99,63567.49,40.9,0.02225,2e-05,2.25789]
[1780591123497,54.99,63579.92,40.9,0.02254,2e-05,2.28239]
[1780591124362,54.99,63601.19,40.9,0.02303,2e-05,2.32496]
[1780591125733,54.99,63607.85,40.9,0.02318,2e-05,2.33804]
[1780591129008,54.98,63609.77,40.9,0.02321,2e-05,2.34121]
[1780591130047,54.98,63611.55,40.9,0.02325,2e-05,2.34457]
[1780591132231,54.98,63621.56,40.9,0.02348,2e-05,2.36416]
[1780591133238,54.97,63632.51,40.9,0.02374,2e-05,2.38629]
[1780591136267,54.97,63677.21,40.9,0.02481,2e-05,2.47877]
[1780591137536,54.97,63677.21,40.9,0.02481,2e-05,2.47877]
[1780591138911,54.97,63686.09,40.9,0.02502,2e-05,2.49673]
[1780591139445,54.97,63686.09,40.9,0.02502,2e-05,2.49673]
[1780591140520,54.96,63687.84,40.9,0.02506,2e-05,2.49993]
[1780591142085,54.96,63684.28,40.9,0.02496,2e-05,2.49132]
[1780591142315,54.96,63673.84,40.9,0.0247,2e-05,2.46924]
[1780591144325,54.95,63661.5,40.9,0.02438,2e-05,2.44192]
[1780591145540,54.95,63661.5,40.9,0.02438,2e-05,2.44192]
[1780591146024,54.95,63655.21,40.9,0.02422,2e-05,2.42838]
[1780591147792,54.94,63668.61,40.9,0.02454,2e-05,2.45559]
[1780591154131,54.93,63677.21,40.9,0.02472,2e-05,2.47104]
[1780591160441,54.91,63696.19,40.9,0.02515,3e-05,2.50791]
[1780591160700,54.91,63696.19,40.9,0.02515,3e-05,2.50791]
[1780591166484,54.89,63696.16,40.9,0.02511,3e-05,2.50463]
[1780591169175,54.88,63696.23,40.9,0.0251,3e-05,2.50374]
[1780591174540,54.87,63696.91,40.9,0.02506,3e-05,2.49952]
[1780591174659,54.87,63696.91,40.9,0.02506,3e-05,2.49952]
[1780591180583,54.85,63700.22,40.9,0.02511,3e-05,2.50353]
[1780591184611,54.84,63711.36,40.9,0.02536,3e-05,2.52532]
[1780591189647,54.82,63694.11,40.9,0.0249,2e-05,2.48582]
[1780591190654,54.82,63675.5,40.9,0.02443,2e-05,2.44602]
[1780591195793,54.81,63670.75,40.9,0.0243,2e-05,2.43443]
[1780591201735,54.8,63652.79,40.9,0.02383,2e-05,2.39446]
[1780591203050,54.8,63652.79,40.9,0.02383,2e-05,2.39446]
[1780591203527,54.8,63652.79,40.9,0.02383,2e-05,2.39446]
[1780591203749,54.79,63629.38,40.9,0.02326,2e-05,2.34577]
[1780591205322,54.79,63629.38,40.9,0.02326,2e-05,2.34577]
[1780591206773,54.79,63647.24,40.9,0.02368,2e-05,2.38127]
[1780591211808,54.78,63654.15,40.9,0.02383,2e-05,2.39438]
[1780591215946,54.77,63651.02,40.9,0.02374,2e-05,2.38668]
[1780591218858,54.77,63661.34,40.9,0.02398,2e-05,2.40713]
[1780591224120,54.76,63654.26,40.9,0.02379,2e-05,2.39089]
[1780591224388,54.76,63639.61,40.9,0.02343,2e-05,2.36047]
[1780591227928,54.75,63651.36,40.9,0.0237,2e-05,2.38357]
[1780591229938,54.75,63662.86,40.9,0.02397,2e-05,2.40675]
[1780591230864,54.75,63662.86,40.9,0.02397,2e-05,2.40675]
[1780591231952,54.74,63649.98,40.9,0.02363,2e-05,2.37695]
[1780591236988,54.74,63648.05,40.9,0.02357,2e-05,2.37164]
[1780591242023,54.73,63666.99,40.9,0.02401,2e-05,2.40944]
[1780591245044,54.72,63684.73,40.9,0.02443,2e-05,2.44547]
[1780591246815,54.72,63686.91,40.9,0.02448,2e-05,2.44965]
[1780591250248,54.71,63691.92,40.9,0.02458,2e-05,2.45897]
[1780591252164,54.71,63689.49,40.9,0.02451,2e-05,2.45301]
[1780591256713,54.7,63688.67,40.9,0.02448,2e-05,2.45001]
[1780591259995,54.69,63694.62,40.9,0.02461,2e-05,2.46088]
[1780591260460,54.69,63694.62,40.9,0.02461,2e-05,2.46088]
[1780591260810,54.69,63692.71,40.9,0.02455,2e-05,2.45643]
[1780591261444,54.69,63692.71,40.9,0.02455,2e-05,2.45643]
[1780591268210,54.67,63702.33,40.9,0.02475,2e-05,2.47323]
[1780591270780,54.67,63704.64,40.9,0.0248,2e-05,2.47769]
[1780591271415,54.66,63683.86,40.9,0.02428,2e-05,2.43295]
[1780591277274,54.65,63683.53,40.9,0.02424,2e-05,2.42958]
[1780591277803,54.65,63683.53,40.9,0.02424,2e-05,2.42958]
[1780591278281,54.64,63684.41,40.9,0.02425,2e-05,2.43099]
[1780591278808,54.64,63684.41,40.9,0.02425,2e-05,2.43099]
[1780591279187,54.64,63684.41,40.9,0.02425,2e-05,2.43099]
[1780591279822,54.64,63678.67,40.9,0.0241,2e-05,2.41793]
[1780591281510,54.63,63677.08,40.9,0.02405,2e-05,2.41356]
[1780591281518,54.63,63677.08,40.9,0.02405,2e-05,2.41356]
[1780591281567,54.62,63682.47,40.9,0.02416,2e-05,2.4227]
[1780591282309,54.62,63692.46,40.9,0.0244,2e-05,2.44366]
[1780591287814,54.59,63679.15,40.9,0.02402,2e-05,2.41072]
[1780591291375,54.58,63663.77,40.9,0.0236,2e-05,2.37435]
[1780591296410,54.57,63668.45,40.9,0.02369,2e-05,2.38263]
[1780591297417,54.57,63679.75,40.9,0.02396,2e-05,2.40581]
[1780591297839,54.57,63679.75,40.9,0.02396,2e-05,2.40581]
[1780591303179,54.56,63670.57,40.9,0.02372,2e-05,2.3852]
[1780591307487,54.55,63680.64,40.9,0.02395,2e-05,2.40467]
[1780591308240,54.55,63680.64,40.9,0.02395,2e-05,2.40467]
[1780591313530,54.54,63683.59,40.9,0.02399,2e-05,2.40853]
[1780591318622,54.53,63682.0,40.9,0.02394,2e-05,2.40393]
[1780591320580,54.53,63695.33,40.9,0.02426,2e-05,2.43117]
[1780591322852,54.52,63684.3,40.9,0.02398,2e-05,2.40703]
[1780591323266,54.52,63684.3,40.9,0.02398,2e-05,2.40703]
[1780591323858,54.52,63681.8,40.9,0.02391,2e-05,2.4015]
[1780591324608,54.48,63691.06,40.9,0.02405,2e-05,2.41327]
[1780591325028,54.48,63691.06,40.9,0.02405,2e-05,2.41327]
[1780591325684,54.48,63691.06,40.9,0.02405,2e-05,2.41327]
[1780591330883,54.25,63690.62,40.9,0.02356,2e-05,2.37195]
[1780591333633,54.17,63685.27,40.9,0.02327,2e-05,2.34739]
[1780591333671,54.14,63694.11,40.9,0.02341,2e-05,2.35926]
[1780591334840,54.14,63694.11,40.9,0.02341,2e-05,2.35926]
[1780591334841,54.13,63695.71,40.9,0.02344,2e-05,2.36235]
[1780591340720,53.92,63687.56,40.9,0.02281,2e-05,2.3085]
[1780591345755,53.85,63689.88,40.9,0.02272,2e-05,2.30063]
[1780591349783,53.84,63674.43,40.9,0.02234,2e-05,2.2672]
[1780591354820,53.82,63666.71,40.9,0.02211,2e-05,2.24688]
[1780591357841,53.82,63681.04,40.9,0.02242,2e-05,2.27436]
[1780591359085,53.81,63689.53,40.9,0.02261,2e-05,2.29109]
[1780591359672,53.81,63689.53,40.9,0.02261,2e-05,2.29109]
[1780591359856,53.81,63703.66,40.9,0.02295,2e-05,2.3199]
[1780591362790,53.75,63704.74,40.9,0.02284,2e-05,2.3108]
[1780591362877,53.72,63707.21,40.9,0.02283,2e-05,2.31035]
[1780591363426,53.72,63707.21,40.9,0.02283,2e-05,2.31035]
[1780591363884,53.72,63709.67,40.9,0.02289,2e-05,2.31528]
[1780591367550,53.65,63718.38,40.9,0.02297,2e-05,2.32212]
[1780591367804,53.62,63720.11,40.9,0.02293,2e-05,2.31941]
[1780591368732,53.62,63720.11,40.9,0.02293,2e-05,2.31941]
[1780591368822,53.62,63736.58,40.9,0.02333,2e-05,2.35353]
[1780591369558,53.62,63762.15,40.9,0.02395,2e-05,2.40705]
[1780591370384,53.62,63762.15,40.9,0.02395,2e-05,2.40705]
[1780591371963,53.61,63760.12,40.9,0.02389,2e-05,2.40221]
[1780591372862,53.61,63760.51,40.9,0.02389,2e-05,2.40205]
[1780591374025,53.61,63761.56,40.9,0.02391,2e-05,2.40427]
[1780591374669,53.6,63759.89,40.9,0.02386,2e-05,2.39975]
[1780591376667,53.6,63770.08,40.9,0.02411,2e-05,2.42077]
[1780591376906,53.6,63770.08,40.9,0.02411,2e-05,2.42077]
[1780591377917,53.6,63771.48,40.9,0.02414,2e-05,2.42375]
[1780591377986,53.6,63771.74,40.9,0.02414,2e-05,2.42399]
[1780591379663,53.6,63771.74,40.9,0.02414,2e-05,2.42399]
[1780591379690,53.59,63771.84,40.9,0.02413,2e-05,2.42269]
[1780591382014,53.58,63786.15,40.9,0.02448,3e-05,2.45266]
[1780591383584,53.58,63786.15,40.9,0.02448,3e-05,2.45266]
[1780591383607,53.58,63777.49,40.9,0.02426,2e-05,2.43375]
[1780591384715,53.58,63759.15,40.9,0.0238,2e-05,2.39448]
[1780591384963,53.58,63759.15,40.9,0.0238,2e-05,2.39448]
[1780591385138,53.58,63759.15,40.9,0.0238,2e-05,2.39448]
[1780591385402,53.58,63759.15,40.9,0.0238,2e-05,2.39448]
[1780591385907,53.58,63759.15,40.9,0.0238,2e-05,2.39448]
[1780591385455,53.58,63747.04,40.9,0.0235,2e-05,2.36832]
[1780591386684,53.58,63747.04,40.9,0.0235,2e-05,2.36832]
[1780591386697,53.58,63740.44,40.9,0.02333,2e-05,2.35414]
[1780591392093,53.41,63737.99,40.9,0.02293,2e-05,2.31957]
[1780591397128,53.37,63731.97,40.9,0.0227,2e-05,2.29959]
[1780591402869,53.35,63733.91,40.9,0.02272,2e-05,2.30154]
[1780591404178,53.34,63720.31,40.9,0.02238,2e-05,2.27217]
[1780591409213,53.33,63714.1,40.9,0.02221,2e-05,2.25728]
[1780591412234,53.32,63701.92,40.9,0.02189,2e-05,2.22896]
[1780591416262,53.32,63721.5,40.9,0.02232,2e-05,2.26701]
[1780591421297,53.3,63729.71,40.9,0.02249,2e-05,2.28146]
[1780591426520,53.29,63736.03,40.9,0.02262,2e-05,2.2925]
[1780591427182,53.29,63730.82,40.9,0.02249,2e-05,2.28131]
[1780591427877,53.29,63730.82,40.9,0.02249,2e-05,2.28131]
[1780591427946,53.29,63743.3,40.9,0.02278,2e-05,2.30642]
[1780591431890,53.27,63755.02,40.9,0.02303,2e-05,2.32854]
[1780591437416,53.23,63757.91,40.9,0.02301,2e-05,2.32677]
[1780591438194,53.23,63757.91,40.9,0.02301,2e-05,2.32677]
[1780591438899,53.23,63757.91,40.9,0.02301,2e-05,2.32677]
[1780591438423,53.23,63761.09,40.9,0.02308,2e-05,2.33284]
[1780591439430,53.23,63761.68,40.9,0.02309,2e-05,2.33395]
[1780591444469,53.21,63760.67,40.9,0.02303,2e-05,2.32908]
[1780591446508,53.21,63749.41,40.9,0.02276,2e-05,2.30517]
[1780591451544,53.19,63747.13,40.9,0.02267,2e-05,2.2974]
[1780591456579,53.18,63741.0,40.9,0.0225,2e-05,2.28241]
[1780591461613,53.16,63736.4,40.9,0.02236,2e-05,2.27074]
[1780591466651,53.15,63734.05,40.9,0.02228,2e-05,2.26381]
[1780591469672,53.14,63747.85,40.9,0.02259,2e-05,2.2908]
[1780591474712,53.13,63741.58,40.9,0.02239,2e-05,2.27316]
[1780591479747,53.12,63747.34,40.9,0.0225,2e-05,2.28275]
[1780591484782,53.1,63741.54,40.9,0.02234,2e-05,2.26859]
[1780591487803,53.1,63723.32,40.9,0.0219,2e-05,2.23028]
[1780591489827,53.09,63703.23,40.9,0.02143,2e-05,2.18921]
[1780591494858,53.08,63708.12,40.9,0.02153,2e-05,2.19739]
[1780591499896,53.07,63703.93,40.9,0.02141,2e-05,2.18747]
[1780591504938,53.06,63707.75,40.9,0.02148,2e-05,2.19325]
[1780591508966,53.06,63719.18,40.9,0.02172,2e-05,2.21486]
[1780591514001,53.05,63720.03,40.9,0.02172,2e-05,2.21481]
[1780591519037,53.04,63712.75,40.9,0.02154,2e-05,2.19847]
[1780591523070,53.03,63689.96,40.9,0.02101,2e-05,2.15198]
[1780591528816,53.02,63688.7,40.9,0.02097,2e-05,2.14861]
[1780591530120,53.02,63706.23,40.9,0.02135,2e-05,2.18257]
[1780591535155,53.01,63717.28,40.9,0.02157,2e-05,2.20072]
[1780591540193,53.0,63715.83,40.9,0.02151,2e-05,2.19622]
[1780591545229,52.99,63714.02,40.9,0.02145,2e-05,2.19101]
[1780591550264,52.98,63712.77,40.9,0.02141,2e-05,2.18697]
[1780591555299,52.97,63713.69,40.9,0.02141,2e-05,2.18732]
[1780591560334,52.97,63706.29,40.9,0.02123,2e-05,2.17113]
[1780591565370,52.96,63726.8,40.9,0.02168,2e-05,2.21066]
[1780591570405,52.95,63731.06,40.9,0.02176,2e-05,2.21752]
[1780591575441,52.94,63723.52,40.9,0.02156,2e-05,2.2006]
[1780591579469,52.93,63706.33,40.9,0.02116,2e-05,2.16504]
[1780591582490,52.93,63718.94,40.9,0.02143,2e-05,2.18937]
[1780591585511,52.92,63733.53,40.9,0.02176,2e-05,2.21772]
[1780591588532,52.91,63718.79,40.9,0.02141,2e-05,2.18711]
[1780591593576,52.91,63706.62,40.9,0.02109,2e-05,2.15909]
[1780591595976,52.9,63690.63,40.9,0.02073,2e-05,2.12713]
[1780591596945,52.9,63665.69,40.9,0.02018,2e-05,2.07855]
[1780591602998,52.9,63667.95,40.9,0.02023,2e-05,2.0824]
[1780591607677,52.9,63688.99,40.9,0.02068,2e-05,2.12253]
[1780591612714,52.89,63709.96,40.9,0.02114,2e-05,2.16284]
[1780591616969,52.88,63693.35,40.9,0.02075,2e-05,2.12914]
[1780591622091,52.88,63685.36,40.9,0.02057,2e-05,2.11278]
[1780591627824,52.87,63685.43,40.9,0.02056,2e-05,2.11173]
[1780591630198,52.87,63668.53,40.9,0.02018,2e-05,2.07862]
[1780591633870,52.87,63655.54,40.9,0.0199,2e-05,2.05348]
[1780591637898,52.87,63666.87,40.9,0.02014,2e-05,2.07502]
[1780591642933,52.86,63655.01,40.9,0.01988,2e-05,2.05184]
[1780591647970,52.86,63644.24,40.9,0.01965,2e-05,2.03115]
[1780591650991,52.86,63655.78,40.9,0.01989,2e-05,2.05297]
[1780591655797,52.86,63654.31,40.9,0.01984,2e-05,2.04758]
[1780591655870,52.86,63654.31,40.9,0.01984,2e-05,2.04758]
[1780591656026,52.86,63654.19,40.9,0.01984,2e-05,2.04729]
[1780591661062,52.85,63674.49,40.9,0.02025,2e-05,2.0843]
[1780591662073,52.85,63687.11,40.9,0.02052,2e-05,2.10836]
[1780591662618,52.85,63687.11,40.9,0.02052,2e-05,2.10836]
[1780591662642,52.85,63687.11,40.9,0.02052,2e-05,2.10836]
[1780591662727,52.85,63687.11,40.9,0.02052,2e-05,2.10836]
[1780591663078,52.84,63696.89,40.9,0.02073,2e-05,2.12708]
[1780591664055,52.84,63696.89,40.9,0.02073,2e-05,2.12708]
[1780591668113,52.84,63718.47,40.9,0.0212,2e-05,2.16854]
[1780591668293,52.84,63718.47,40.9,0.0212,2e-05,2.16854]
[1780591669118,52.84,63718.47,40.9,0.0212,2e-05,2.16854]
[1780591669700,52.84,63725.05,40.9,0.02135,2e-05,2.18125]
[1780591672142,52.83,63735.05,40.9,0.02156,2e-05,2.19989]
[1780591673262,52.82,63746.65,40.9,0.02182,2e-05,2.22229]
[1780591673535,52.82,63746.65,40.9,0.02182,2e-05,2.22229]
[1780591675399,52.82,63748.33,40.9,0.02185,2e-05,2.22555]
[1780591677551,52.82,63747.41,40.9,0.02182,2e-05,2.22297]
[1780591677552,52.82,63747.41,40.9,0.02182,2e-05,2.22297]
[1780591681205,52.82,63763.01,40.9,0.02218,2e-05,2.25442]
[1780591683323,52.82,63761.96,40.9,0.02216,2e-05,2.25241]
[1780591687248,52.82,63774.06,40.9,0.02245,2e-05,2.27736]
[1780591689262,52.82,63790.42,40.9,0.02284,2e-05,2.31125]
[1780591691276,52.82,63778.98,40.9,0.02256,2e-05,2.28737]
[1780591696312,52.81,63777.49,40.9,0.02252,2e-05,2.28412]
[1780591701572,52.81,63779.41,40.9,0.02257,2e-05,2.28797]
[1780591703171,52.81,63772.24,40.9,0.0224,2e-05,2.27313]
[1780591704139,52.81,63765.62,40.9,0.02224,2e-05,2.25952]
[1780591704209,52.81,63764.95,40.9,0.02223,2e-05,2.25816]
[1780591705113,52.81,63764.95,40.9,0.02223,2e-05,2.25816]
[1780591705153,52.81,63766.68,40.9,0.02227,2e-05,2.26173]
[1780591708020,52.81,63774.77,40.9,0.02245,2e-05,2.27794]
[1780591708653,52.81,63775.15,40.9,0.02246,2e-05,2.27871]
[1780591709203,52.81,63775.15,40.9,0.02246,2e-05,2.27871]
[1780591712130,52.81,63774.63,40.9,0.02244,2e-05,2.27716]
[1780591712211,52.81,63774.11,40.9,0.02241,2e-05,2.27361]
[1780591713160,52.81,63774.11,40.9,0.02241,2e-05,2.27361]
[1780591713230,52.81,63766.8,40.9,0.02224,2e-05,2.25856]
[1780591716200,52.81,63776.28,40.9,0.02245,2e-05,2.27765]
[1780591716248,52.81,63776.4,40.9,0.02246,2e-05,2.27788]
[1780591717659,52.81,63772.42,40.9,0.02236,2e-05,2.26966]
[1780591717664,52.8,63772.4,40.9,0.02236,2e-05,2.26918]
[1780591718466,52.8,63784.39,40.9,0.02264,2e-05,2.29395]
[1780591724349,52.8,63787.37,40.9,0.02271,2e-05,2.29991]
[1780591724428,52.8,63787.37,40.9,0.02271,2e-05,2.29991]
[1780591724509,52.8,63798.95,40.9,0.02299,2e-05,2.32403]
[1780591727245,52.8,63798.46,40.9,0.02298,2e-05,2.32291]
[1780591727326,52.8,63798.46,40.9,0.02298,2e-05,2.32291]
[1780591727700,52.8,63798.46,40.9,0.02298,2e-05,2.32291]
[1780591727290,52.8,63835.62,40.9,0.02389,2e-05,2.40161]
[1780591728721,52.8,63844.06,40.9,0.0241,3e-05,2.41977]
[1780591728731,52.8,63844.06,40.9,0.0241,3e-05,2.41977]
[1780591728894,52.8,63844.06,40.9,0.0241,3e-05,2.41977]
[1780591729468,52.8,63846.3,40.9,0.02415,3e-05,2.42404]
[1780591729537,52.8,63846.3,40.9,0.02415,3e-05,2.42404]
[1780591732015,52.8,63839.75,40.9,0.02398,3e-05,2.4094]
[1780591732329,52.8,63839.75,40.9,0.02398,3e-05,2.4094]
[1780591732506,52.79,63836.37,40.9,0.02389,2e-05,2.4019]
[1780591733766,52.79,63837.67,40.9,0.02392,2e-05,2.40447]
[1780591733902,52.79,63837.67,40.9,0.02392,2e-05,2.40447]
[1780591733987,52.79,63837.67,40.9,0.02392,2e-05,2.40447]
[1780591734183,52.79,63837.67,40.9,0.02392,2e-05,2.40447]
[1780591734249,52.79,63837.67,40.9,0.02392,2e-05,2.40447]
[1780591734269,52.79,63807.93,40.9,0.02318,2e-05,2.34098]
[1780591734956,52.79,63807.93,40.9,0.02318,2e-05,2.34098]
[1780591735019,52.79,63776.73,40.9,0.02243,2e-05,2.27538]
[1780591735581,52.79,63776.73,40.9,0.02243,2e-05,2.27538]
[1780591735814,52.79,63776.73,40.9,0.02243,2e-05,2.27538]
[1780591735912,52.79,63776.73,40.9,0.02243,2e-05,2.27538]
[1780591736106,52.79,63776.73,40.9,0.02243,2e-05,2.27538]
[1780591736307,52.79,63754.47,40.9,0.02191,2e-05,2.22981]
[1780591737180,52.79,63754.47,40.9,0.02191,2e-05,2.22981]
[1780591737270,52.79,63755.92,40.9,0.02194,2e-05,2.23283]
[1780591737856,52.79,63755.92,40.9,0.02194,2e-05,2.23283]
[1780591738357,52.79,63751.79,40.9,0.02184,2e-05,2.22407]
[1780591738627,52.79,63762.64,40.9,0.02209,2e-05,2.24616]
[1780591741779,52.79,63755.47,40.9,0.02193,2e-05,2.23168]
[1780591742620,52.79,63753.88,40.9,0.02189,2e-05,2.22857]
[1780591742949,52.79,63730.32,40.9,0.02135,2e-05,2.1811]
[1780591743816,52.79,63730.32,40.9,0.02135,2e-05,2.1811]
[1780591744285,52.79,63731.62,40.9,0.02138,2e-05,2.18349]
[1780591745138,52.79,63731.62,40.9,0.02138,2e-05,2.18349]
[1780591745290,52.79,63731.62,40.9,0.02138,2e-05,2.18349]
[1780591745363,52.79,63711.16,40.9,0.02092,2e-05,2.14299]
[1780591745788,52.79,63684.62,40.9,0.02033,2e-05,2.09112]
[1780591747155,52.79,63670.84,40.9,0.02003,2e-05,2.06422]
[1780591750246,52.78,63653.06,40.9,0.01964,2e-05,2.03013]
[1780591753259,52.78,63640.07,40.9,0.01937,2e-05,2.0056]
[1780591754896,52.78,63656.38,40.9,0.01972,2e-05,2.03641]
[1780591758242,52.78,63668.71,40.9,0.01998,2e-05,2.05978]
[1780591760178,52.78,63675.42,40.9,0.02012,2e-05,2.07258]
[1780591760225,52.78,63676.51,40.9,0.02014,2e-05,2.07458]
[1780591761975,52.78,63680.64,40.9,0.02024,2e-05,2.08287]
[1780591762046,52.79,63681.33,40.9,0.02026,2e-05,2.08451]
[1780591762737,52.79,63681.33,40.9,0.02026,2e-05,2.08451]
[1780591763267,52.79,63681.33,40.9,0.02026,2e-05,2.08451]
[1780591763275,52.79,63685.1,40.9,0.02034,2e-05,2.09168]
[1780591765180,52.79,63690.64,40.9,0.02046,2e-05,2.10273]
[1780591765624,52.79,63681.99,40.9,0.02028,2e-05,2.08624]
[1780591765864,52.79,63694.05,40.9,0.02054,2e-05,2.10995]
[1780591767880,52.79,63705.47,40.9,0.0208,2e-05,2.13283]
[1780591771289,52.8,63708.21,40.9,0.02087,2e-05,2.13865]
[1780591771645,52.8,63707.11,40.9,0.02082,2e-05,2.13432]
[1780591772197,52.8,63707.11,40.9,0.02082,2e-05,2.13432]
[1780591772621,52.8,63715.77,40.9,0.02102,2e-05,2.15162]
[1780591775638,52.8,63699.8,40.9,0.02067,2e-05,2.12083]
[1780591778097,52.81,63704.76,40.9,0.02079,2e-05,2.13102]
[1780591778652,52.81,63712.05,40.9,0.02095,2e-05,2.1456]
[1780591783030,52.81,63719.6,40.9,0.02113,2e-05,2.16124]
[1780591784151,52.81,63719.66,40.9,0.02113,2e-05,2.16153]
[1780591784682,52.81,63716.54,40.9,0.02106,2e-05,2.15552]
[1780591785488,52.81,63714.88,40.9,0.02103,2e-05,2.15242]
[1780591785705,52.81,63714.88,40.9,0.02103,2e-05,2.15242]
[1780591787017,52.82,63703.27,40.9,0.02077,2e-05,2.12993]
[1780591790733,52.82,63701.57,40.9,0.02074,2e-05,2.12728]
[1780591790829,52.82,63701.57,40.9,0.02074,2e-05,2.12728]
[1780591796100,52.83,63690.54,40.9,0.02052,2e-05,2.1071]
[1780591796754,52.83,63690.54,40.9,0.02052,2e-05,2.1071]
[1780591796865,52.83,63690.54,40.9,0.02052,2e-05,2.1071]
[1780591803645,52.84,63700.05,40.9,0.02075,2e-05,2.12744]
[1780591811241,52.85,63691.71,40.9,0.02058,2e-05,2.11298]
[1780591814315,52.85,63690.55,40.9,0.02056,2e-05,2.11122]
[1780591814350,52.85,63687.25,40.9,0.02049,2e-05,2.10504]
[1780591814843,52.85,63687.25,40.9,0.02049,2e-05,2.10504]
[1780591815269,52.85,63687.14,40.9,0.02049,2e-05,2.10466]
[1780591815891,52.85,63687.14,40.9,0.02049,2e-05,2.10466]
[1780591816276,52.85,63686.87,40.9,0.02049,2e-05,2.1044]
[1780591819302,52.85,63673.2,40.9,0.02018,2e-05,2.07751]
[1780591823332,52.85,63661.47,40.9,0.01993,2e-05,2.05461]
[1780591828369,52.85,63671.7,40.9,0.02014,2e-05,2.07378]
[1780591833408,52.84,63670.99,40.9,0.0201,2e-05,2.06961]
[1780591838446,52.84,63666.59,40.9,0.02,2e-05,2.06069]
[1780591843482,52.84,63669.0,40.9,0.02005,2e-05,2.06484]
[1780591849189,52.84,63668.67,40.9,0.02003,2e-05,2.06383]
[1780591850385,52.83,63669.68,40.9,0.02005,2e-05,2.06558]
[1780591850451,52.83,63709.0,40.9,0.02092,2e-05,2.14187]
[1780591851011,52.83,63709.0,40.9,0.02092,2e-05,2.14187]
[1780591851431,52.84,63707.27,40.9,0.02088,2e-05,2.13867]
[1780591852430,52.84,63707.27,40.9,0.02088,2e-05,2.13867]
[1780591854115,52.83,63709.56,40.9,0.02093,2e-05,2.14273]
[1780591859602,52.82,63712.04,40.9,0.02096,2e-05,2.14624]
[1780591864637,52.82,63712.96,40.9,0.02097,2e-05,2.14687]
[1780591868666,52.81,63696.48,40.9,0.02059,2e-05,2.11359]
[1780591873469,52.81,63701.45,40.9,0.0207,2e-05,2.12274]
[1780591873482,52.81,63696.99,40.9,0.02059,2e-05,2.11365]
[1780591874059,52.81,63696.99,40.9,0.02059,2e-05,2.11365]
[1780591874095,52.81,63701.4,40.9,0.0207,2e-05,2.12252]
[1780591879268,52.8,63697.61,40.9,0.0206,2e-05,2.11454]
[1780591883028,52.8,63704.61,40.9,0.02075,2e-05,2.12753]
[1780591883058,52.8,63706.16,40.9,0.02078,2e-05,2.13017]
[1780591884806,52.8,63712.81,40.9,0.02093,2e-05,2.14326]
[1780591884891,52.8,63711.9,40.9,0.02091,2e-05,2.14169]
[1780591885990,52.8,63711.9,40.9,0.02091,2e-05,2.14169]
[1780591886092,52.8,63710.46,40.9,0.02088,2e-05,2.13883]
[1780591890821,52.8,63721.5,40.9,0.02114,2e-05,2.16148]
[1780591896280,52.81,63730.49,40.9,0.02133,2e-05,2.17764]
[1780591898714,52.81,63731.59,40.9,0.02136,2e-05,2.18042]
[1780591902204,52.81,63715.36,40.9,0.02099,2e-05,2.14847]
[1780591902303,52.82,63714.85,40.9,0.02099,2e-05,2.14785]
[1780591905974,52.81,63712.65,40.9,0.02093,2e-05,2.14305]
[1780591905987,52.81,63712.99,40.9,0.02094,2e-05,2.1435]
[1780591907801,52.81,63710.35,40.9,0.02088,2e-05,2.13807]
[1780591908291,52.81,63710.35,40.9,0.02088,2e-05,2.13807]
[1780591908851,52.81,63705.1,40.9,0.02076,2e-05,2.12817]
[1780591908965,52.81,63697.51,40.9,0.0206,2e-05,2.11331]
[1780591910978,52.81,63686.89,40.9,0.02036,2e-05,2.09271]
[1780591913263,52.81,63679.18,40.9,0.02019,2e-05,2.07752]
[1780591913365,52.81,63674.16,40.9,0.02008,2e-05,2.06775]
[1780591914479,52.81,63674.16,40.9,0.02008,2e-05,2.06775]
[1780591914534,52.81,63671.27,40.9,0.02001,2e-05,2.06179]
[1780591920048,52.8,63669.56,40.9,0.01997,2e-05,2.05797]
[1780591925095,52.8,63671.94,40.9,0.02002,2e-05,2.06221]
[1780591925378,52.8,63693.32,40.9,0.02048,2e-05,2.1035]
[1780591926245,52.8,63706.52,40.9,0.02077,2e-05,2.12905]
[1780591928137,52.8,63694.3,40.9,0.0205,2e-05,2.10479]
[1780591933172,52.79,63693.25,40.9,0.02047,2e-05,2.10194]
[1780591938347,52.79,63691.2,40.9,0.02041,2e-05,2.09734]
[1780591944249,52.79,63678.88,40.9,0.02014,2e-05,2.07263]
[1780591949284,52.78,63678.66,40.9,0.02013,2e-05,2.07174]
[1780591954327,52.78,63658.05,40.9,0.01966,2e-05,2.0297]
[1780591956339,52.78,63671.95,40.9,0.01995,2e-05,2.05602]
[1780591960367,52.78,63683.0,40.9,0.02019,2e-05,2.07691]
[1780591964395,52.77,63695.35,40.9,0.02045,2e-05,2.10037]
[1780591966022,52.77,63703.95,40.9,0.02064,2e-05,2.11715]
[1780591967923,52.77,63707.06,40.9,0.02071,2e-05,2.12271]
[1780591970894,52.77,63716.75,40.9,0.02092,2e-05,2.14138]
[1780591976479,52.76,63714.31,40.9,0.02084,2e-05,2.13502]
[1780591981514,52.75,63717.05,40.9,0.02089,2e-05,2.13935]
[1780591981677,52.75,63717.05,40.9,0.02089,2e-05,2.13935]
[1780591984535,52.75,63732.14,40.9,0.02123,2e-05,2.16859]
[1780591986549,52.75,63719.11,40.9,0.02093,2e-05,2.14224]
[1780591991600,52.74,63714.5,40.9,0.02081,2e-05,2.13198]
[1780591992607,52.74,63699.15,40.9,0.02047,2e-05,2.10174]
[1780591997642,52.73,63690.36,40.9,0.02027,2e-05,2.08394]
[1780592002677,52.73,63683.06,40.9,0.0201,2e-05,2.06934]
[1780592007712,52.73,63689.81,40.9,0.02024,2e-05,2.08181]
[1780592012752,52.73,63689.04,40.9,0.0202,2e-05,2.07741]
[1780592017789,52.72,63684.94,40.9,0.0201,2e-05,2.06898]
[1780592022824,52.72,63682.43,40.9,0.02004,2e-05,2.06369]
[1780592027859,52.72,63685.16,40.9,0.0201,2e-05,2.06851]
[1780592032894,52.71,63675.25,40.9,0.01988,2e-05,2.04904]
[1780592037930,52.71,63661.2,40.9,0.01957,2e-05,2.02201]
[1780592042966,52.71,63656.03,40.9,0.01946,2e-05,2.01222]
[1780592049013,52.71,63662.04,40.9,0.01959,2e-05,2.02352]
[1780592054048,52.71,63670.06,40.9,0.01976,2e-05,2.03858]
[1780592057680,52.71,63643.98,40.9,0.01921,2e-05,1.98933]
[1780592062635,52.71,63628.95,40.9,0.0189,2e-05,1.96171]
[1780592064120,52.71,63617.27,40.9,0.01866,2e-05,1.94031]
[1780592066133,52.71,63603.43,40.9,0.01839,2e-05,1.91532]
[1780592071169,52.72,63599.65,40.9,0.0183,2e-05,1.90715]
[1780592076208,52.73,63594.82,40.9,0.01821,2e-05,1.89926]
[1780592081243,52.73,63597.48,40.9,0.01827,2e-05,1.90496]
[1780592086278,52.74,63593.75,40.9,0.01821,2e-05,1.89912]
[1780592091313,52.74,63592.3,40.9,0.01819,2e-05,1.89739]
[1780592096348,52.75,63588.84,40.9,0.01813,2e-05,1.89208]
[1780592101383,52.75,63583.29,40.9,0.01803,2e-05,1.88305]
[1780592104413,52.76,63595.51,40.9,0.01828,2e-05,1.90562]
[1780592109448,52.76,63583.3,40.9,0.01805,2e-05,1.8847]
[1780592114483,52.77,63584.41,40.9,0.01808,2e-05,1.88764]
[1780592117506,52.77,63566.55,40.9,0.01774,2e-05,1.8564]
[1780592122541,52.81,63552.31,40.9,0.01753,2e-05,1.83682]
[1780592127576,52.82,63547.66,40.9,0.01745,2e-05,1.83011]
[1780592131604,52.83,63533.85,40.9,0.01718,2e-05,1.80506]
[1780592135632,52.83,63521.71,40.9,0.01697,2e-05,1.78545]
[1780592137646,52.84,63505.9,40.9,0.01668,2e-05,1.75917]
[1780592140667,52.85,63495.02,40.9,0.01649,2e-05,1.74197]
[1780592145710,52.86,63474.43,40.9,0.01614,2e-05,1.70967]
[1780592147648,52.86,63472.31,40.9,0.01611,2e-05,1.70662]
[1780592147725,52.87,63457.4,40.9,0.01585,2e-05,1.68252]
[1780592149310,52.87,63452.23,40.9,0.01577,2e-05,1.67495]
[1780592149372,52.87,63452.23,40.9,0.01577,2e-05,1.67495]
[1780592149781,52.88,63432.07,40.9,0.01542,2e-05,1.64314]
[1780592155203,53.03,63434.57,40.9,0.01571,2e-05,1.66941]
[1780592160812,53.17,63442.38,40.9,0.01608,2e-05,1.70287]
[1780592164849,53.18,63456.82,40.9,0.01636,2e-05,1.72914]
[1780592165856,53.19,63468.42,40.9,0.01658,2e-05,1.74898]
[1780592168881,53.19,63479.17,40.9,0.01679,2e-05,1.76829]
[1780592172909,53.2,63491.07,40.9,0.01703,2e-05,1.78995]
[1780592174924,53.21,63480.47,40.9,0.01684,2e-05,1.77256]
[1780592179958,53.22,63481.95,40.9,0.01688,2e-05,1.77689]
[1780592185876,53.23,63484.48,40.9,0.01695,2e-05,1.78254]
[1780592191036,53.24,63488.0,40.9,0.01702,2e-05,1.78885]
[1780592196072,53.26,63490.57,40.9,0.01709,2e-05,1.79489]
[1780592201108,53.26,63487.29,40.9,0.01704,2e-05,1.79059]
[1780592206113,53.27,63480.67,40.9,0.01693,2e-05,1.78091]
[1780592211472,53.29,63475.39,40.9,0.01685,2e-05,1.77369]
[1780592212790,53.29,63489.04,40.9,0.01712,2e-05,1.798]
[1780592214439,53.29,63499.96,40.9,0.01733,2e-05,1.81706]
[1780592217349,53.3,63487.83,40.9,0.01711,2e-05,1.79708]
[1780592223397,53.31,63494.9,40.9,0.01726,2e-05,1.81079]
[1780592226494,53.32,63508.09,40.9,0.01753,2e-05,1.83477]
[1780592227549,53.32,63508.09,40.9,0.01753,2e-05,1.83477]
[1780592230438,53.32,63515.88,40.9,0.01769,2e-05,1.84926]
[1780592234108,53.33,63504.21,40.9,0.01747,2e-05,1.82959]
[1780592235360,53.33,63491.13,40.9,0.01723,2e-05,1.80751]
[1780592239388,53.34,63477.93,40.9,0.01699,2e-05,1.78611]
[1780592244423,53.35,63485.54,40.9,0.01715,2e-05,1.80066]
[1780592249458,53.36,63496.23,40.9,0.01737,2e-05,1.82051]
[1780592251473,53.36,63483.26,40.9,0.01711,2e-05,1.79661]
[1780592256510,53.37,63474.82,40.9,0.01697,2e-05,1.78373]
[1780592261545,53.38,63475.35,40.9,0.017,2e-05,1.78626]
[1780592263559,53.39,63461.2,40.9,0.01674,2e-05,1.76293]
[1780592268594,53.4,63459.95,40.9,0.01674,2e-05,1.7626]
[1780592273629,53.41,63459.16,40.9,0.01675,2e-05,1.76308]
[1780592278664,53.42,63469.24,40.9,0.01695,2e-05,1.78192]
[1780592282908,53.43,63494.66,40.9,0.01745,2e-05,1.82716]
[1780592288444,53.44,63492.52,40.9,0.01742,2e-05,1.82476]
[1780592290076,53.44,63448.39,40.9,0.01661,2e-05,1.7502]
[1780592290883,53.44,63448.39,40.9,0.01661,2e-05,1.7502]
[1780592290915,53.45,63444.12,40.9,0.01653,2e-05,1.74345]
[1780592291714,53.45,63444.12,40.9,0.01653,2e-05,1.74345]
[1780592293079,53.44,63443.78,40.9,0.01652,2e-05,1.74257]
[1780592293293,53.44,63443.34,40.9,0.01652,2e-05,1.74184]
[1780592293778,53.45,63443.73,40.9,0.01652,2e-05,1.74258]
[1780592294512,53.45,63443.73,40.9,0.01652,2e-05,1.74258]
[1780592294687,53.45,63443.73,40.9,0.01652,2e-05,1.74258]
[1780592294781,53.45,63443.73,40.9,0.01652,2e-05,1.74258]
[1780592294785,53.45,63442.16,40.9,0.0165,2e-05,1.74036]
[1780592295581,53.45,63442.16,40.9,0.0165,2e-05,1.74036]
[1780592295792,53.45,63442.88,40.9,0.01651,2e-05,1.74165]
[1780592299785,53.46,63448.65,40.9,0.01663,2e-05,1.75246]
[1780592299923,53.46,63449.91,40.9,0.01666,2e-05,1.75495]
[1780592300758,53.46,63449.91,40.9,0.01666,2e-05,1.75495]
[1780592300829,53.46,63462.35,40.9,0.01689,2e-05,1.77597]
[1780592301235,53.46,63462.35,40.9,0.01689,2e-05,1.77597]
[1780592301836,53.46,63473.04,40.9,0.01709,2e-05,1.79416]
[1780592304180,53.46,63472.95,40.9,0.01709,2e-05,1.79401]
[1780592309892,53.46,63480.97,40.9,0.01724,2e-05,1.80765]
[1780592311906,53.46,63492.18,40.9,0.01743,2e-05,1.82475]
[1780592312963,53.46,63492.18,40.9,0.01743,2e-05,1.82475]
[1780592314656,53.46,63498.77,40.9,0.01755,2e-05,1.83605]
[1780592314681,53.46,63498.77,40.9,0.01755,2e-05,1.83605]
[1780592315043,53.46,63498.77,40.9,0.01755,2e-05,1.83605]
[1780592315073,53.46,63515.11,40.9,0.01787,2e-05,1.86452]
[1780592315657,53.46,63515.11,40.9,0.01787,2e-05,1.86452]
[1780592316708,53.46,63523.31,40.9,0.01803,2e-05,1.87935]
[1780592317032,53.46,63523.31,40.9,0.01803,2e-05,1.87935]
[1780592320535,53.47,63518.87,40.9,0.01796,2e-05,1.87296]
[1780592326008,53.47,63513.44,40.9,0.01786,2e-05,1.8638]
[1780592331105,53.47,63512.21,40.9,0.01783,2e-05,1.86169]
[1780592331043,53.47,63495.76,40.9,0.01752,2e-05,1.83301]
[1780592333886,53.47,63500.74,40.9,0.01762,2e-05,1.8418]
[1780592339101,53.49,63508.17,40.9,0.01778,2e-05,1.85688]
[1780592339254,53.49,63508.17,40.9,0.01778,2e-05,1.85688]
[1780592343447,53.49,63505.85,40.9,0.01774,2e-05,1.85298]
[1780592345301,53.49,63505.3,40.9,0.01774,2e-05,1.85282]
[1780592345913,53.49,63505.3,40.9,0.01774,2e-05,1.85282]
[1780592347512,53.5,63513.89,40.9,0.01791,2e-05,1.86829]
[1780592347577,53.5,63513.89,40.9,0.01791,2e-05,1.86829]
[1780592348164,53.5,63509.4,40.9,0.01782,2e-05,1.86038]
[1780592353197,53.48,63506.04,40.9,0.01773,2e-05,1.85261]
[1780592358770,53.47,63505.7,40.9,0.01771,2e-05,1.85054]
[1780592360268,53.47,63490.23,40.9,0.01741,2e-05,1.82297]
[1780592369318,53.45,63483.92,40.9,0.01725,2e-05,1.80907]
[1780592371097,53.45,63483.92,40.9,0.01725,2e-05,1.80907]
[1780592376369,53.46,63483.72,40.9,0.01724,2e-05,1.80749]
[1780592378784,53.46,63483.72,40.9,0.01724,2e-05,1.80749]
[1780592384425,53.47,63487.44,40.9,0.01734,2e-05,1.81618]
[1780592389460,53.48,63487.38,40.9,0.01735,2e-05,1.81746]
[1780592394496,53.49,63492.4,40.9,0.01746,2e-05,1.82749]
[1780592399530,53.5,63485.76,40.9,0.01735,2e-05,1.81731]
[1780592401935,53.5,63464.31,40.9,0.01695,2e-05,1.7812]
[1780592403563,53.5,63484.11,40.9,0.01733,2e-05,1.81566]
[1780592408604,53.51,63484.32,40.9,0.01735,2e-05,1.81734]
[1780592411456,53.52,63482.47,40.9,0.01732,2e-05,1.81468]
[1780592411643,53.52,63469.25,40.9,0.01708,2e-05,1.79233]
[1780592412555,53.52,63469.25,40.9,0.01708,2e-05,1.79233]
[1780592413716,53.51,63459.2,40.9,0.01689,2e-05,1.77483]
[1780592414155,53.51,63461.32,40.9,0.01692,2e-05,1.77765]
[1780592414598,53.51,63461.32,40.9,0.01692,2e-05,1.77765]
[1780592414622,53.51,63461.32,40.9,0.01692,2e-05,1.77765]
[1780592414763,53.51,63461.32,40.9,0.01692,2e-05,1.77765]
[1780592415071,53.51,63461.32,40.9,0.01692,2e-05,1.77765]
[1780592415083,53.51,63459.51,40.9,0.01688,2e-05,1.77459]
[1780592416806,53.51,63449.87,40.9,0.0167,2e-05,1.75798]
[1780592417101,53.51,63449.87,40.9,0.0167,2e-05,1.75798]
[1780592417173,53.5,63430.36,40.9,0.01634,2e-05,1.72477]
[1780592422739,53.49,63426.17,40.9,0.01625,2e-05,1.71649]
[1780592426769,53.49,63438.94,40.9,0.01647,2e-05,1.73656]
[1780592428793,53.48,63425.38,40.9,0.01622,2e-05,1.71352]
[1780592433639,53.47,63432.23,40.9,0.0163,2e-05,1.7214]
[1780592433828,53.47,63416.37,40.9,0.01602,2e-05,1.69534]
[1780592436350,53.47,63423.67,40.9,0.01615,2e-05,1.70677]
[1780592441531,53.46,63422.58,40.9,0.01611,2e-05,1.70374]
[1780592442407,53.46,63430.28,40.9,0.01625,2e-05,1.71615]
[1780592444908,53.45,63417.39,40.9,0.01601,2e-05,1.69422]
[1780592449943,53.45,63423.87,40.9,0.01611,2e-05,1.70365]
[1780592454978,53.44,63429.83,40.9,0.0162,2e-05,1.7122]
[1780592459871,53.43,63421.34,40.9,0.01604,2e-05,1.69726]
[1780592462126,53.43,63435.48,40.9,0.01629,2e-05,1.7198]
[1780592468072,53.42,63428.07,40.9,0.01614,2e-05,1.70598]
[1780592472100,53.41,63417.64,40.9,0.01594,2e-05,1.68792]
[1780592477140,53.4,63418.57,40.9,0.01594,2e-05,1.68835]
[1780592479166,53.4,63404.24,40.9,0.01569,2e-05,1.66469]
[1780592480164,53.4,63393.74,40.9,0.0155,2e-05,1.64762]
[1780592480538,53.4,63393.74,40.9,0.0155,2e-05,1.64762]
[1780592480834,53.4,63393.74,40.9,0.0155,2e-05,1.64762]
[1780592481027,53.4,63393.74,40.9,0.0155,2e-05,1.64762]
[1780592481174,53.4,63373.83,40.9,0.01516,2e-05,1.61584]
[1780592481412,53.4,63373.83,40.9,0.01516,2e-05,1.61584]
[1780592481937,53.4,63373.83,40.9,0.01516,2e-05,1.61584]
[1780592482995,53.4,63369.11,40.9,0.01508,2e-05,1.60827]
[1780592483472,53.39,63372.93,40.9,0.01514,2e-05,1.61419]
[1780592484195,53.39,63391.88,40.9,0.01547,2e-05,1.64416]
[1780592484800,53.39,63391.88,40.9,0.01547,2e-05,1.64416]
[1780592485392,53.39,63390.3,40.9,0.01544,2e-05,1.64155]
[1780592485493,53.39,63390.3,40.9,0.01544,2e-05,1.64155]
[1780592487869,53.39,63398.68,40.9,0.01558,2e-05,1.65453]
[1780592488505,53.39,63401.16,40.9,0.01562,2e-05,1.65851]
[1780592490166,53.39,63400.5,40.9,0.01561,2e-05,1.65713]
[1780592490518,53.39,63402.7,40.9,0.01564,2e-05,1.66066]
[1780592491334,53.39,63402.7,40.9,0.01564,2e-05,1.66066]
[1780592491554,53.39,63406.96,40.9,0.0157,2e-05,1.66516]
[1780592491732,53.39,63406.96,40.9,0.0157,2e-05,1.66516]
[1780592492545,53.38,63413.53,40.9,0.01581,2e-05,1.67561]
[1780592493608,53.38,63412.39,40.9,0.01579,2e-05,1.67356]
[1780592494116,53.38,63412.39,40.9,0.01579,2e-05,1.67356]
[1780592494150,53.38,63412.39,40.9,0.01579,2e-05,1.67356]
[1780592494267,53.38,63415.33,40.9,0.01584,2e-05,1.67833]
[1780592497288,53.39,63425.95,40.9,0.01604,2e-05,1.69686]
[1780592502324,53.41,63434.74,40.9,0.01622,2e-05,1.7135]
[1780592506353,53.42,63455.18,40.9,0.01661,2e-05,1.74918]
[1780592507257,53.42,63455.18,40.9,0.01661,2e-05,1.74918]
[1780592507360,53.42,63457.04,40.9,0.01665,2e-05,1.75267]
[1780592508897,53.42,63458.83,40.9,0.01668,2e-05,1.75534]
[1780592509374,53.42,63462.99,40.9,0.01676,2e-05,1.7627]
[1780592512661,53.43,63463.51,40.9,0.01678,2e-05,1.76463]
[1780592513402,53.43,63463.55,40.9,0.01678,2e-05,1.76434]
[1780592516848,53.42,63463.54,40.9,0.01677,2e-05,1.76361]
[1780592517385,53.42,63463.54,40.9,0.01677,2e-05,1.76361]
[1780592519674,53.42,63454.56,40.9,0.0166,2e-05,1.74816]
[1780592523862,53.41,63447.43,40.9,0.01646,2e-05,1.73504]
[1780592529990,53.4,63456.29,40.9,0.0166,2e-05,1.74799]
[1780592531530,53.39,63478.45,40.9,0.01699,2e-05,1.78441]
[1780592533568,53.39,63483.43,40.9,0.01708,2e-05,1.79251]
[1780592533627,53.39,63485.46,40.9,0.01712,2e-05,1.79558]
[1780592537201,53.39,63493.99,40.9,0.01728,2e-05,1.81081]
[1780592537292,53.39,63488.91,40.9,0.01719,2e-05,1.80236]
[1780592537504,53.39,63488.91,40.9,0.01719,2e-05,1.80236]
[1780592537579,53.39,63478.04,40.9,0.01699,2e-05,1.78408]
[1780592539411,53.39,63478.04,40.9,0.01699,2e-05,1.78408]
[1780592539603,53.4,63472.55,40.9,0.0169,2e-05,1.7754]
[1780592544632,53.39,63462.51,40.9,0.01669,2e-05,1.75669]
[1780592546647,53.38,63474.98,40.9,0.01691,2e-05,1.77707]
[1780592551684,53.37,63464.46,40.9,0.01668,2e-05,1.75542]
[1780592555712,53.36,63477.26,40.9,0.0169,2e-05,1.77565]
[1780592560747,53.35,63472.45,40.9,0.01679,2e-05,1.76568]
[1780592562120,53.35,63472.45,40.9,0.01679,2e-05,1.76568]
[1780592562172,53.35,63475.93,40.9,0.01685,2e-05,1.77122]
[1780592563574,53.34,63482.1,40.9,0.01696,2e-05,1.78133]
[1780592563768,53.35,63474.24,40.9,0.01682,2e-05,1.76832]
[1780592564798,53.35,63474.24,40.9,0.01682,2e-05,1.76832]
[1780592564887,53.34,63472.0,40.9,0.01678,2e-05,1.76418]
[1780592568516,53.35,63468.58,40.9,0.01672,2e-05,1.75948]
[1780592569002,53.35,63468.58,40.9,0.01672,2e-05,1.75948]
[1780592575853,53.37,63475.51,40.9,0.01688,2e-05,1.77396]
[1780592578804,53.37,63474.13,40.9,0.01687,2e-05,1.7723]
[1780592578874,53.38,63471.44,40.9,0.01682,2e-05,1.76809]
[1780592579783,53.38,63471.44,40.9,0.01682,2e-05,1.76809]
[1780592579881,53.37,63466.14,40.9,0.01672,2e-05,1.75879]
[1780592583921,53.38,63478.66,40.9,0.01697,2e-05,1.78142]
[1780592584655,53.38,63478.66,40.9,0.01697,2e-05,1.78142]
[1780592585403,53.38,63478.66,40.9,0.01697,2e-05,1.78142]
[1780592591987,53.39,63475.65,40.9,0.01693,2e-05,1.77809]
[1780592596655,53.4,63470.15,40.9,0.01684,2e-05,1.77011]
[1780592597032,53.41,63457.98,40.9,0.01662,2e-05,1.74996]
[1780592597538,53.41,63457.98,40.9,0.01662,2e-05,1.74996]
[1780592597609,53.41,63457.98,40.9,0.01662,2e-05,1.74996]
[1780592597939,53.41,63457.98,40.9,0.01662,2e-05,1.74996]
[1780592598046,53.4,63457.43,40.9,0.01661,2e-05,1.74871]
[1780592598966,53.4,63457.43,40.9,0.01661,2e-05,1.74871]
[1780592599032,53.4,63457.43,40.9,0.01661,2e-05,1.74871]
[1780592599373,53.4,63457.43,40.9,0.01661,2e-05,1.74871]
[1780592599484,53.4,63457.43,40.9,0.01661,2e-05,1.74871]
[1780592599448,53.4,63457.74,40.9,0.01661,2e-05,1.74928]
[1780592599571,53.4,63457.74,40.9,0.01661,2e-05,1.74928]
[1780592600412,53.4,63457.74,40.9,0.01661,2e-05,1.74928]
[1780592600603,53.4,63453.32,40.9,0.01653,2e-05,1.74157]
[1780592601440,53.4,63438.8,40.9,0.01626,2e-05,1.71718]
[1780592603755,53.4,63433.93,40.9,0.01617,2e-05,1.7089]
[1780592604089,53.4,63421.66,40.9,0.01595,2e-05,1.68854]
[1780592606344,53.4,63417.05,40.9,0.01587,2e-05,1.68082]
[1780592608615,53.39,63416.63,40.9,0.01586,2e-05,1.67955]
[1780592610893,53.39,63415.94,40.9,0.01584,2e-05,1.67803]
[1780592615621,53.38,63426.7,40.9,0.016,2e-05,1.69251]
[1780592615883,53.38,63426.7,40.9,0.016,2e-05,1.69251]
[1780592616007,53.38,63426.7,40.9,0.016,2e-05,1.69251]
[1780592616526,53.38,63426.7,40.9,0.016,2e-05,1.69251]
[1780592616530,53.38,63426.7,40.9,0.016,2e-05,1.69251]
[1780592616173,53.38,63428.41,40.9,0.01603,2e-05,1.69508]
[1780592617035,53.38,63428.41,40.9,0.01603,2e-05,1.69508]
[1780592621208,53.4,63439.86,40.9,0.01626,2e-05,1.71624]
[1780592623911,53.4,63433.38,40.9,0.01615,2e-05,1.70645]
[1780592625283,53.4,63427.94,40.9,0.01606,2e-05,1.69793]
[1780592631280,53.43,63431.31,40.9,0.01615,2e-05,1.70659]
[1780592634165,53.43,63429.3,40.9,0.01613,2e-05,1.70417]
[1780592634300,53.43,63429.5,40.9,0.01614,2e-05,1.70494]
[1780592635291,53.43,63429.5,40.9,0.01614,2e-05,1.70494]
[1780592635308,53.43,63431.08,40.9,0.01616,2e-05,1.70728]
[1780592636057,53.43,63431.08,40.9,0.01616,2e-05,1.70728]
[1780592636315,53.43,63434.55,40.9,0.01622,2e-05,1.71274]
[1780592637939,53.43,63439.77,40.9,0.01631,2e-05,1.72111]
[1780592638329,53.43,63441.11,40.9,0.01633,2e-05,1.72306]
[1780592643367,53.44,63437.55,40.9,0.01629,2e-05,1.71923]
[1780592645778,53.45,63428.43,40.9,0.01614,2e-05,1.70501]
[1780592646552,53.45,63418.91,40.9,0.01597,2e-05,1.68959]
[1780592647396,53.45,63434.05,40.9,0.01624,2e-05,1.71441]
[1780592648952,53.45,63435.0,40.9,0.01625,2e-05,1.71575]
[1780592649410,53.44,63433.45,40.9,0.01622,2e-05,1.71291]
[1780592654445,53.46,63435.94,40.9,0.01629,2e-05,1.71946]
[1780592659480,53.47,63437.3,40.9,0.01634,2e-05,1.72374]
[1780592661761,53.48,63436.55,40.9,0.01633,2e-05,1.7229]
[1780592662501,53.48,63436.42,40.9,0.01633,2e-05,1.72279]
[1780592667536,53.47,63436.69,40.9,0.01632,2e-05,1.72176]
[1780592672571,53.46,63436.84,40.9,0.01629,2e-05,1.71846]
[1780592677607,53.45,63443.64,40.9,0.01639,2e-05,1.72826]
[1780592678897,53.45,63443.64,40.9,0.01639,2e-05,1.72826]
[1780592679628,53.45,63432.27,40.9,0.01619,2e-05,1.70916]
[1780592680331,53.45,63432.27,40.9,0.01619,2e-05,1.70916]
[1780592680432,53.44,63421.96,40.9,0.016,2e-05,1.69199]
[1780592685663,53.43,63408.33,40.9,0.01574,2e-05,1.6684]
[1780592686855,53.43,63408.33,40.9,0.01574,2e-05,1.6684]
[1780592687640,53.43,63412.85,40.9,0.01582,2e-05,1.67551]
[1780592689991,53.43,63420.25,40.9,0.01595,2e-05,1.68708]
[1780592691705,53.43,63434.63,40.9,0.01619,2e-05,1.70988]
[1780592693854,53.42,63440.51,40.9,0.0163,2e-05,1.7193]
[1780592693938,53.42,63440.15,40.9,0.01629,2e-05,1.71841]
[1780592695851,53.42,63440.25,40.9,0.01629,2e-05,1.71897]
[1780592695945,53.43,63440.25,40.9,0.0163,2e-05,1.71937]
[1780592697215,53.43,63440.25,40.9,0.0163,2e-05,1.71937]
[1780592697307,53.42,63445.67,40.9,0.01639,2e-05,1.72805]
[1780592697850,53.42,63445.67,40.9,0.01639,2e-05,1.72805]
[1780592698590,53.42,63445.67,40.9,0.01639,2e-05,1.72805]
[1780592697909,53.43,63447.01,40.9,0.01642,2e-05,1.73066]
[1780592698754,53.43,63447.68,40.9,0.01643,2e-05,1.73145]
[1780592699846,53.43,63447.68,40.9,0.01643,2e-05,1.73145]
[1780592700214,53.43,63447.68,40.9,0.01643,2e-05,1.73145]
[1780592702040,53.43,63446.47,40.9,0.01641,2e-05,1.7302]
[1780592702043,53.43,63446.07,40.9,0.01641,2e-05,1.72991]
[1780592703331,53.43,63446.07,40.9,0.01641,2e-05,1.72991]
[1780592703525,53.43,63429.11,40.9,0.0161,2e-05,1.7016]
[1780592703797,53.43,63416.58,40.9,0.01588,2e-05,1.68115]
[1780592709537,53.42,63407.28,40.9,0.01571,2e-05,1.66499]
[1780592710844,53.42,63420.17,40.9,0.01593,2e-05,1.68525]
[1780592712862,53.42,63431.3,40.9,0.01612,2e-05,1.70297]
[1780592714271,53.42,63431.3,40.9,0.01612,2e-05,1.70297]
[1780592714366,53.41,63423.07,40.9,0.01597,2e-05,1.68923]
[1780592716305,53.41,63423.07,40.9,0.01597,2e-05,1.68923]
[1780592716327,53.42,63424.87,40.9,0.01601,2e-05,1.69306]
[1780592722320,53.42,63425.84,40.9,0.01602,2e-05,1.69405]
[1780592722422,53.41,63422.75,40.9,0.01596,2e-05,1.68875]
[1780592722987,53.41,63422.75,40.9,0.01596,2e-05,1.68875]
[1780592723590,53.41,63422.75,40.9,0.01596,2e-05,1.68875]
[1780592722996,53.41,63423.1,40.9,0.01597,2e-05,1.68908]
[1780592724189,53.41,63423.1,40.9,0.01597,2e-05,1.68908]
[1780592728027,53.41,63424.9,40.9,0.01599,2e-05,1.69104]
[1780592728091,53.4,63428.93,40.9,0.01606,2e-05,1.69738]
[1780592734014,53.42,63430.95,40.9,0.0161,2e-05,1.70076]
[1780592735650,53.42,63432.79,40.9,0.01614,2e-05,1.70421]
[1780592736422,53.42,63442.78,40.9,0.01632,2e-05,1.7211]
[1780592740686,53.43,63436.52,40.9,0.01622,2e-05,1.71163]
[1780592741554,53.43,63435.95,40.9,0.01621,2e-05,1.7111]
[1780592741559,53.43,63418.84,40.9,0.01591,2e-05,1.68327]
[1780592746106,53.43,63408.29,40.9,0.01571,2e-05,1.6653]
[1780592750134,53.42,63419.08,40.9,0.01589,2e-05,1.68197]
[1780592755169,53.41,63423.76,40.9,0.01596,2e-05,1.68838]
[1780592760205,53.41,63416.71,40.9,0.01583,2e-05,1.67572]
[1780592764246,53.4,63406.32,40.9,0.01563,2e-05,1.65813]
[1780592766278,53.4,63395.76,40.9,0.01545,2e-05,1.64083]
[1780592771424,53.4,63401.08,40.9,0.01554,2e-05,1.64917]
[1780592773434,53.4,63401.3,40.9,0.01554,2e-05,1.64952]
[1780592773476,53.4,63401.3,40.9,0.01554,2e-05,1.64952]
[1780592778530,53.39,63402.46,40.9,0.01555,2e-05,1.65042]
[1780592781435,53.39,63406.1,40.9,0.01561,2e-05,1.6559]
[1780592782979,53.39,63406.47,40.9,0.01561,2e-05,1.65612]
[1780592788604,53.38,63406.05,40.9,0.01559,2e-05,1.65425]
[1780592793639,53.37,63406.27,40.9,0.01557,2e-05,1.65168]
[1780592794650,53.37,63425.53,40.9,0.01591,2e-05,1.68281]
[1780592795184,53.37,63425.53,40.9,0.01591,2e-05,1.68281]
[1780592797024,53.37,63433.77,40.9,0.01604,2e-05,1.69561]
[1780592799699,53.36,63429.53,40.9,0.01596,2e-05,1.68817]
[1780592802707,53.36,63417.86,40.9,0.01575,2e-05,1.66826]
[1780592804721,53.35,63407.6,40.9,0.01556,2e-05,1.65132]
[1780592805359,53.35,63407.6,40.9,0.01556,2e-05,1.65132]
[1780592810763,53.35,63406.21,40.9,0.01553,2e-05,1.64804]
[1780592815798,53.34,63407.29,40.9,0.01554,2e-05,1.64891]
[1780592820834,53.33,63414.76,40.9,0.01566,2e-05,1.66]
[1780592825888,53.33,63408.58,40.9,0.01554,2e-05,1.64908]
[1780592831529,53.32,63413.65,40.9,0.01562,2e-05,1.65652]
[1780592836965,53.31,63413.04,40.9,0.01559,2e-05,1.65423]
[1780592842000,53.31,63423.15,40.9,0.01576,2e-05,1.66959]
[1780592847037,53.3,63424.17,40.9,0.01577,2e-05,1.67019]
[1780592852073,53.29,63418.02,40.9,0.01563,2e-05,1.65718]
[1780592855094,53.29,63401.45,40.9,0.01534,2e-05,1.63008]
[1780592856250,53.29,63401.45,40.9,0.01534,2e-05,1.63008]
[1780592856552,53.29,63401.45,40.9,0.01534,2e-05,1.63008]
[1780592856576,53.29,63415.6,40.9,0.01558,2e-05,1.65241]
[1780592862147,53.28,63426.2,40.9,0.01575,2e-05,1.66852]
[1780592867182,53.27,63424.21,40.9,0.01571,2e-05,1.66429]
[1780592872217,53.27,63422.83,40.9,0.01567,2e-05,1.66106]
[1780592877252,53.26,63425.72,40.9,0.01571,2e-05,1.66478]
[1780592882288,53.25,63433.63,40.9,0.01584,2e-05,1.6764]
[1780592887325,53.24,63430.56,40.9,0.01577,2e-05,1.67033]
[1780592892360,53.24,63431.36,40.9,0.01577,2e-05,1.67059]
[1780592894630,53.24,63431.56,40.9,0.01577,2e-05,1.67071]
[1780592894679,53.23,63431.59,40.9,0.01577,2e-05,1.67055]
[1780592895795,53.23,63431.59,40.9,0.01577,2e-05,1.67055]
[1780592895807,53.24,63436.41,40.9,0.01586,2e-05,1.67887]
[1780592897150,53.24,63435.82,40.9,0.01585,2e-05,1.67768]
[1780592897396,53.24,63434.12,40.9,0.01582,2e-05,1.6747]
[1780592899733,53.24,63434.12,40.9,0.01582,2e-05,1.6747]
[1780592899834,53.24,63434.27,40.9,0.01583,2e-05,1.67589]
[1780592905519,53.23,63437.16,40.9,0.01587,2e-05,1.67952]
[1780592905572,53.23,63437.12,40.9,0.01587,2e-05,1.67924]
[1780592906411,53.23,63437.12,40.9,0.01587,2e-05,1.67924]
[1780592906459,53.23,63431.46,40.9,0.01577,2e-05,1.6702]
[1780592911495,53.23,63423.94,40.9,0.01561,2e-05,1.65504]
[1780592916530,53.22,63420.79,40.9,0.01554,2e-05,1.6491]
[1780592921569,53.22,63424.16,40.9,0.01559,2e-05,1.65374]
[1780592926604,53.21,63423.28,40.9,0.01557,2e-05,1.65154]
[1780592931638,53.2,63427.14,40.9,0.01563,2e-05,1.65689]
[1780592936674,53.2,63426.75,40.9,0.01561,2e-05,1.65538]
[1780592941710,53.19,63426.84,40.9,0.0156,2e-05,1.65466]
[1780592946744,53.19,63424.72,40.9,0.01556,2e-05,1.65042]
[1780592948460,53.19,63424.68,40.9,0.01555,2e-05,1.65019]
[1780592950461,53.18,63428.39,40.9,0.01562,2e-05,1.65583]
[1780592951222,53.18,63427.51,40.9,0.0156,2e-05,1.65424]
[1780592953795,53.18,63452.9,40.9,0.01604,2e-05,1.69505]
[1780592954578,53.18,63452.9,40.9,0.01604,2e-05,1.69505]
[1780592954594,53.18,63452.9,40.9,0.01604,2e-05,1.69505]
[1780592955006,53.18,63468.9,40.9,0.01632,2e-05,1.72126]
[1780592955498,53.18,63468.9,40.9,0.01632,2e-05,1.72126]
[1780592955808,53.18,63474.86,40.9,0.01644,2e-05,1.7316]
[1780592957392,53.18,63476.3,40.9,0.01646,2e-05,1.73401]
[1780592957602,53.18,63476.3,40.9,0.01646,2e-05,1.73401]
[1780592958044,53.18,63476.3,40.9,0.01646,2e-05,1.73401]
[1780592958157,53.18,63476.3,40.9,0.01646,2e-05,1.73401]
[1780592960652,53.17,63465.97,40.9,0.01626,2e-05,1.71562]
[1780592961657,53.17,63467.21,40.9,0.01628,2e-05,1.7174]
[1780592962182,53.17,63459.69,40.9,0.01614,2e-05,1.70467]
[1780592963384,53.17,63460.51,40.9,0.01616,2e-05,1.70576]
[1780592965260,53.16,63449.32,40.9,0.01595,2e-05,1.68686]
[1780592972930,53.15,63456.62,40.9,0.01604,2e-05,1.69506]
[1780592976958,53.15,63468.73,40.9,0.01625,2e-05,1.71407]
[1780592980923,53.14,63465.88,40.9,0.01619,2e-05,1.70853]
[1780592981977,53.14,63466.2,40.9,0.01619,2e-05,1.7088]
[1780592988889,53.13,63474.06,40.9,0.01631,2e-05,1.71997]
[1780592989889,53.12,63481.73,40.9,0.01645,2e-05,1.73249]
[1780592993792,53.12,63476.28,40.9,0.01634,2e-05,1.72221]
[1780592997100,53.11,63488.94,40.9,0.01656,2e-05,1.74222]
[1780593002023,53.1,63481.04,40.9,0.0164,2e-05,1.72774]
[1780593003142,53.1,63457.93,40.9,0.01598,2e-05,1.68896]
[1780593008534,53.09,63457.86,40.9,0.01596,2e-05,1.68796]
[1780593014229,53.08,63459.84,40.9,0.01598,2e-05,1.68958]
[1780593019268,53.07,63461.78,40.9,0.016,2e-05,1.69163]
[1780593023385,53.07,63462.15,40.9,0.016,2e-05,1.69154]
[1780593029339,53.06,63458.18,40.9,0.01591,2e-05,1.68337]
[1780593031353,53.05,63472.6,40.9,0.01615,2e-05,1.70459]
[1780593032884,53.05,63472.6,40.9,0.01615,2e-05,1.70459]
[1780593032894,53.05,63476.83,40.9,0.01622,2e-05,1.71107]
[1780593033650,53.05,63476.83,40.9,0.01622,2e-05,1.71107]
[1780593033676,53.05,63476.22,40.9,0.01621,2e-05,1.71006]
[1780593039409,53.04,63477.17,40.9,0.01621,2e-05,1.71071]
[1780593044444,53.03,63473.2,40.9,0.01613,2e-05,1.70282]
[1780593048664,53.03,63469.09,40.9,0.01605,2e-05,1.6953]
[1780593049473,53.03,63462.01,40.9,0.01592,2e-05,1.68342]
[1780593053080,53.02,63461.78,40.9,0.01591,2e-05,1.68239]
[1780593055221,53.02,63449.32,40.9,0.01568,2e-05,1.66145]
[1780593057140,53.02,63451.13,40.9,0.01571,2e-05,1.66422]
[1780593058048,53.01,63502.96,40.9,0.01664,2e-05,1.74958]
[1780593058312,53.01,63502.96,40.9,0.01664,2e-05,1.74958]
[1780593058445,53.01,63502.96,40.9,0.01664,2e-05,1.74958]
[1780593058712,53.01,63502.96,40.9,0.01664,2e-05,1.74958]
[1780593059189,53.02,63510.32,40.9,0.01678,2e-05,1.76242]
[1780593059490,53.02,63510.32,40.9,0.01678,2e-05,1.76242]
[1780593059630,53.02,63510.32,40.9,0.01678,2e-05,1.76242]
[1780593059872,53.02,63510.32,40.9,0.01678,2e-05,1.76242]
[1780593059958,53.02,63510.32,40.9,0.01678,2e-05,1.76242]
[1780593060046,53.02,63510.32,40.9,0.01678,2e-05,1.76242]
[1780593060082,53.02,63510.28,40.9,0.01677,2e-05,1.762]
[1780593066042,53.02,63509.39,40.9,0.01677,2e-05,1.76191]
[1780593068615,53.03,63520.05,40.9,0.01699,2e-05,1.7815]
[1780593073654,53.04,63522.34,40.9,0.01705,2e-05,1.78704]
[1780593076963,53.05,63504.62,40.9,0.01673,2e-05,1.75807]
[1780593081941,53.06,63549.83,40.9,0.0176,2e-05,1.83748]
[1780593082827,53.07,63560.38,40.9,0.01782,2e-05,1.85665]
[1780593084097,53.07,63560.38,40.9,0.01782,2e-05,1.85665]
[1780593084132,53.07,63581.97,40.9,0.01824,2e-05,1.89509]
[1780593085096,53.07,63581.97,40.9,0.01824,2e-05,1.89509]
[1780593085214,53.07,63581.97,40.9,0.01824,2e-05,1.89509]
[1780593085264,53.07,63581.97,40.9,0.01824,2e-05,1.89509]
[1780593085340,53.07,63589.18,40.9,0.01839,2e-05,1.90818]
[1780593086020,53.07,63589.18,40.9,0.01839,2e-05,1.90818]
[1780593086178,53.07,63564.96,40.9,0.01791,2e-05,1.86487]
[1780593086421,53.07,63564.96,40.9,0.01791,2e-05,1.86487]
[1780593086767,53.07,63564.96,40.9,0.01791,2e-05,1.86487]
[1780593087070,53.07,63564.96,40.9,0.01791,2e-05,1.86487]
[1780593087171,53.03,63558.15,40.9,0.0177,2e-05,1.8467]
[1780593087222,53.03,63558.15,40.9,0.0177,2e-05,1.8467]
[1780593087263,53.03,63558.15,40.9,0.0177,2e-05,1.8467]
[1780593087766,53.03,63553.03,40.9,0.01761,2e-05,1.8377]
[1780593090787,53.03,63541.16,40.9,0.01738,2e-05,1.81765]
[1780593094050,53.04,63530.6,40.9,0.01718,2e-05,1.79828]
[1780593099852,53.05,63527.35,40.9,0.01713,2e-05,1.7945]
[1780593103881,53.06,63516.73,40.9,0.01695,2e-05,1.77753]
[1780593104888,53.06,63528.24,40.9,0.01717,2e-05,1.79762]
[1780593107950,53.07,63558.73,40.9,0.01776,2e-05,1.85166]
[1780593108924,53.07,63558.73,40.9,0.01776,2e-05,1.85166]
[1780593109129,53.07,63573.41,40.9,0.01806,2e-05,1.87789]
[1780593109392,53.07,63573.41,40.9,0.01806,2e-05,1.87789]
[1780593109923,53.07,63575.7,40.9,0.0181,2e-05,1.88214]
[1780593113968,53.07,63595.01,40.9,0.0185,2e-05,1.91745]
[1780593115065,53.07,63615.95,40.9,0.01892,2e-05,1.95565]
[1780593121027,53.07,63617.75,40.9,0.01896,2e-05,1.95926]
[1780593126063,53.08,63611.2,40.9,0.01883,2e-05,1.9474]
[1780593131099,53.08,63604.96,40.9,0.01871,2e-05,1.93626]
[1780593136134,53.08,63602.6,40.9,0.01866,2e-05,1.93225]
[1780593138148,53.08,63592.08,40.9,0.01845,2e-05,1.91332]
[1780593143183,53.08,63596.4,40.9,0.01854,2e-05,1.92157]
[1780593148218,53.09,63597.73,40.9,0.01857,2e-05,1.9244]
[1780593149233,53.09,63610.25,40.9,0.01883,2e-05,1.94723]
[1780593150272,53.09,63623.1,40.9,0.01909,2e-05,1.97096]
[1780593154298,53.09,63641.91,40.9,0.01947,2e-05,2.00367]
[1780593159333,53.08,63625.81,40.9,0.01912,2e-05,1.97291]
[1780593162354,53.08,63614.76,40.9,0.01889,2e-05,1.95254]
[1780593163363,53.08,63604.11,40.9,0.01867,2e-05,1.93309]
[1780593168401,53.08,63604.16,40.9,0.01868,2e-05,1.93349]
[1780593173436,53.09,63604.26,40.9,0.01868,2e-05,1.93403]
[1780593178472,53.09,63590.68,40.9,0.01841,2e-05,1.90977]
[1780593183506,53.09,63591.58,40.9,0.01844,2e-05,1.91196]
[1780593188540,53.1,63589.83,40.9,0.01841,2e-05,1.90947]
[1780593193577,53.1,63590.94,40.9,0.01844,2e-05,1.91205]
[1780593198613,53.1,63601.93,40.9,0.01867,2e-05,1.93255]
[1780593200627,53.1,63588.92,40.9,0.01841,2e-05,1.90914]
[1780593202641,53.1,63578.47,40.9,0.0182,2e-05,1.89062]
[1780593207676,53.11,63570.44,40.9,0.01805,2e-05,1.87713]
[1780593209763,53.11,63569.37,40.9,0.01803,2e-05,1.8754]
[1780593210707,53.11,63558.0,40.9,0.01781,2e-05,1.8556]
[1780593215771,53.12,63550.99,40.9,0.01767,2e-05,1.84199]
[1780593216324,53.12,63539.99,40.9,0.01746,2e-05,1.82299]
[1780593216740,53.12,63539.99,40.9,0.01746,2e-05,1.82299]
[1780593217847,53.12,63532.15,40.9,0.01731,2e-05,1.80964]
[1780593222922,53.13,63530.23,40.9,0.01729,2e-05,1.80777]
[1780593223800,53.14,63518.71,40.9,0.01708,2e-05,1.7885]
[1780593224602,53.14,63518.71,40.9,0.01708,2e-05,1.7885]
[1780593226839,53.14,63520.32,40.9,0.01712,2e-05,1.7919]
[1780593232105,53.15,63528.86,40.9,0.0173,2e-05,1.80815]
[1780593234877,53.16,63539.81,40.9,0.01752,2e-05,1.82828]
[1780593239916,53.17,63538.91,40.9,0.01751,2e-05,1.82796]
[1780593243337,53.17,63549.28,40.9,0.01772,2e-05,1.84683]
[1780593249345,53.18,63550.66,40.9,0.01776,2e-05,1.85031]
[1780593259076,53.19,63549.84,40.9,0.01777,2e-05,1.85117]
[1780593264110,53.2,63542.97,40.9,0.01765,2e-05,1.84016]
[1780593269149,53.21,63539.05,40.9,0.01759,2e-05,1.83448]
[1780593274184,53.21,63534.26,40.9,0.01749,2e-05,1.82516]
[1780593275377,53.21,63521.3,40.9,0.01724,2e-05,1.80296]
[1780593276199,53.22,63510.71,40.9,0.01705,2e-05,1.78506]
[1780593278610,53.22,63509.03,40.9,0.01702,2e-05,1.78283]
[1780593280631,53.23,63507.11,40.9,0.01699,2e-05,1.78019]
[1780593286062,53.24,63506.55,40.9,0.017,2e-05,1.78086]
[1780593286381,53.24,63506.55,40.9,0.017,2e-05,1.78086]
[1780593286685,53.24,63497.63,40.9,0.01684,2e-05,1.76601]
[1780593292313,53.25,63510.44,40.9,0.0171,2e-05,1.7899]
[1780593297348,53.26,63517.79,40.9,0.01726,2e-05,1.80399]
[1780593302383,53.27,63517.52,40.9,0.01727,2e-05,1.80495]
[1780593303390,53.27,63498.01,40.9,0.0169,2e-05,1.77183]
[1780593304979,53.27,63493.05,40.9,0.01681,2e-05,1.76376]
[1780593308010,53.28,63491.89,40.9,0.0168,2e-05,1.76284]
[1780593308767,53.28,63486.4,40.9,0.01671,2e-05,1.75392]
[1780593313679,53.3,63479.13,40.9,0.01659,2e-05,1.74355]
[1780593319516,53.31,63479.92,40.9,0.01663,2e-05,1.74716]
[1780593324539,53.32,63478.17,40.9,0.01662,2e-05,1.7461]
[1780593327365,53.33,63457.92,40.9,0.01626,2e-05,1.71309]
[1780593328222,53.33,63457.92,40.9,0.01626,2e-05,1.71309]
[1780593330725,53.34,63448.14,40.9,0.01611,2e-05,1.69869]
[1780593332399,53.34,63447.8,40.9,0.0161,2e-05,1.69813]
[1780593335001,53.35,63445.57,40.9,0.01606,2e-05,1.69377]
[1780593338626,53.36,63451.54,40.9,0.01618,2e-05,1.70494]
[1780593340267,53.36,63447.04,40.9,0.01611,2e-05,1.69841]
[1780593346307,53.38,63449.04,40.9,0.01617,2e-05,1.70439]
[1780593351748,53.4,63446.11,40.9,0.01615,2e-05,1.70258]
[1780593353047,53.4,63446.11,40.9,0.01615,2e-05,1.70258]
[1780593353142,53.41,63444.52,40.9,0.01613,2e-05,1.70084]
[1780593354064,53.41,63444.52,40.9,0.01613,2e-05,1.70084]
[1780593354096,53.41,63438.72,40.9,0.01603,2e-05,1.69108]
[1780593359614,53.42,63436.83,40.9,0.01602,2e-05,1.68983]
[1780593360518,53.42,63436.83,40.9,0.01602,2e-05,1.68983]
[1780593360556,53.43,63436.7,40.9,0.01602,2e-05,1.69054]
[1780593361818,53.42,63421.81,40.9,0.01576,2e-05,1.6661]
[1780593362994,53.42,63421.81,40.9,0.01576,2e-05,1.6661]
[1780593363312,53.42,63429.4,40.9,0.01589,2e-05,1.67801]
[1780593363615,53.42,63429.4,40.9,0.01589,2e-05,1.67801]
[1780593363832,53.42,63429.85,40.9,0.01589,2e-05,1.67874]
[1780593364974,53.42,63429.85,40.9,0.01589,2e-05,1.67874]
[1780593365065,53.42,63426.1,40.9,0.01582,2e-05,1.67223]
[1780593366438,53.42,63426.1,40.9,0.01582,2e-05,1.67223]
[1780593366534,53.42,63425.95,40.9,0.01583,2e-05,1.67248]
[1780593367370,53.42,63425.95,40.9,0.01583,2e-05,1.67248]
[1780593367414,53.42,63418.61,40.9,0.0157,2e-05,1.66041]
[1780593368581,53.42,63415.71,40.9,0.01565,2e-05,1.65625]
[1780593369363,53.42,63408.38,40.9,0.01552,2e-05,1.64432]
[1780593370050,53.42,63408.38,40.9,0.01552,2e-05,1.64432]
[1780593370617,53.42,63399.69,40.9,0.01537,2e-05,1.63031]
[1780593373603,53.42,63391.58,40.9,0.01523,2e-05,1.61722]
[1780593375217,53.42,63391.72,40.9,0.01523,2e-05,1.61724]
[1780593375655,53.42,63389.56,40.9,0.01519,2e-05,1.61373]
[1780593376214,53.42,63389.56,40.9,0.01519,2e-05,1.61373]
[1780593376429,53.42,63377.02,40.9,0.01498,2e-05,1.59395]
[1780593376921,53.42,63377.02,40.9,0.01498,2e-05,1.59395]
[1780593377039,53.42,63377.02,40.9,0.01498,2e-05,1.59395]
[1780593377353,53.42,63350.24,40.9,0.01453,2e-05,1.55254]
[1780593378151,53.42,63350.24,40.9,0.01453,2e-05,1.55254]
[1780593378364,53.42,63350.24,40.9,0.01453,2e-05,1.55254]
[1780593378442,53.42,63316.81,40.9,0.01399,2e-05,1.50198]
[1780593379000,53.42,63316.81,40.9,0.01399,2e-05,1.50198]
[1780593379344,53.42,63316.81,40.9,0.01399,2e-05,1.50198]
[1780593379552,53.42,63301.38,40.9,0.01375,2e-05,1.47921]
[1780593379722,53.42,63301.38,40.9,0.01375,2e-05,1.47921]
[1780593380126,53.42,63301.38,40.9,0.01375,2e-05,1.47921]
[1780593380220,53.42,63301.38,40.9,0.01375,2e-05,1.47921]
[1780593380643,53.42,63301.38,40.9,0.01375,2e-05,1.47921]
[1780593381214,53.43,63296.23,40.9,0.01369,2e-05,1.47299]
[1780593381324,53.43,63309.59,40.9,0.0139,2e-05,1.49271]
[1780593382523,53.43,63309.59,40.9,0.0139,2e-05,1.49271]
[1780593383261,53.44,63309.38,40.9,0.01391,2e-05,1.49388]
[1780593384913,53.44,63313.07,40.9,0.01397,2e-05,1.4997]
[1780593385299,53.44,63313.07,40.9,0.01397,2e-05,1.4997]
[1780593385599,53.44,63323.88,40.9,0.01414,2e-05,1.51597]
[1780593385690,53.44,63323.88,40.9,0.01414,2e-05,1.51597]
[1780593386229,53.44,63323.88,40.9,0.01414,2e-05,1.51597]
[1780593389116,53.44,63318.99,40.9,0.01407,2e-05,1.50886]
[1780593389247,53.44,63318.99,40.9,0.01407,2e-05,1.50886]
[1780593390206,53.44,63319.93,40.9,0.01408,2e-05,1.51035]
[1780593390324,53.44,63319.93,40.9,0.01408,2e-05,1.51035]
[1780593390452,53.44,63319.93,40.9,0.01408,2e-05,1.51035]
[1780593394320,53.45,63320.7,40.9,0.01408,2e-05,1.50993]
[1780593394479,53.45,63320.7,40.9,0.01408,2e-05,1.50993]
[1780593394490,53.45,63320.7,40.9,0.01408,2e-05,1.50993]
[1780593396465,53.45,63312.74,40.9,0.01396,2e-05,1.49821]
[1780593396605,53.45,63312.74,40.9,0.01396,2e-05,1.49821]
[1780593398423,53.45,63326.04,40.9,0.01417,2e-05,1.51828]
[1780593398431,53.45,63328.15,40.9,0.01421,2e-05,1.52152]
[1780593402915,53.46,63323.25,40.9,0.01415,2e-05,1.51589]
[1780593405549,53.47,63322.04,40.9,0.01414,2e-05,1.51495]
[1780593405744,53.47,63316.54,40.9,0.01405,2e-05,1.50715]
[1780593407559,53.47,63309.38,40.9,0.01395,2e-05,1.49693]
[1780593407584,53.47,63309.38,40.9,0.01395,2e-05,1.49693]
[1780593407722,53.48,63310.41,40.9,0.01397,2e-05,1.49892]
[1780593410375,53.48,63308.7,40.9,0.01395,2e-05,1.49731]
[1780593410378,53.49,63297.5,40.9,0.01378,2e-05,1.48119]
[1780593410852,53.49,63297.5,40.9,0.01378,2e-05,1.48119]
[1780593414421,53.5,63295.35,40.9,0.01376,2e-05,1.47952]
[1780593414521,53.5,63295.35,40.9,0.01376,2e-05,1.47952]
[1780593414632,53.5,63295.35,40.9,0.01376,2e-05,1.47952]
[1780593414753,53.5,63290.77,40.9,0.01369,2e-05,1.47328]
[1780593420300,53.52,63275.52,40.9,0.01349,2e-05,1.45406]
[1780593424336,53.54,63285.97,40.9,0.01368,2e-05,1.47138]
[1780593425429,53.54,63285.97,40.9,0.01368,2e-05,1.47138]
[1780593425622,53.54,63285.97,40.9,0.01368,2e-05,1.47138]
[1780593425640,53.54,63267.24,40.9,0.01339,2e-05,1.44465]
[1780593425792,53.54,63267.24,40.9,0.01339,2e-05,1.44465]
[1780593425854,53.54,63267.24,40.9,0.01339,2e-05,1.44465]
[1780593425932,53.54,63267.24,40.9,0.01339,2e-05,1.44465]
[1780593426609,53.54,63267.24,40.9,0.01339,2e-05,1.44465]
[1780593427860,53.55,63270.58,40.9,0.01346,2e-05,1.45058]
[1780593427970,53.55,63270.58,40.9,0.01346,2e-05,1.45058]
[1780593428392,53.56,63283.71,40.9,0.01366,2e-05,1.47023]
[1780593429404,53.56,63283.71,40.9,0.01366,2e-05,1.47023]
[1780593430431,53.56,63281.53,40.9,0.01364,2e-05,1.46755]
[1780593432718,53.57,63277.71,40.9,0.01359,2e-05,1.46352]
[1780593433433,53.57,63277.71,40.9,0.01359,2e-05,1.46352]
[1780593434722,53.58,63266.31,40.9,0.01343,2e-05,1.44803]
[1780593435448,53.58,63266.31,40.9,0.01343,2e-05,1.44803]
[1780593438152,53.59,63261.22,40.9,0.01337,2e-05,1.44229]
[1780593438880,53.59,63261.22,40.9,0.01337,2e-05,1.44229]
[1780593438996,53.59,63261.22,40.9,0.01337,2e-05,1.44229]
[1780593438471,53.59,63237.74,40.9,0.01302,1e-05,1.40878]
[1780593439339,53.59,63237.74,40.9,0.01302,1e-05,1.40878]
[1780593439679,53.59,63237.74,40.9,0.01302,1e-05,1.40878]
[1780593440766,53.65,63222.57,40.9,0.01287,1e-05,1.39464]
[1780593441091,53.65,63222.57,40.9,0.01287,1e-05,1.39464]
[1780593441976,53.69,63223.22,40.9,0.01294,1e-05,1.40169]
[1780593445564,53.83,63221.67,40.9,0.01311,1e-05,1.41736]
[1780593445681,53.83,63221.67,40.9,0.01311,1e-05,1.41736]
[1780593445734,53.87,63212.69,40.9,0.01304,1e-05,1.41038]
[1780593446528,53.87,63207.88,40.9,0.01297,1e-05,1.40387]
[1780593447131,53.87,63207.88,40.9,0.01297,1e-05,1.40387]
[1780593449554,53.88,63228.71,40.9,0.01329,2e-05,1.43409]
[1780593451349,53.89,63233.32,40.9,0.01338,2e-05,1.44274]
[1780593452630,53.91,63239.1,40.9,0.01347,2e-05,1.45108]
[1780593457944,53.91,63243.53,40.9,0.01355,2e-05,1.45845]
[1780593463659,53.92,63229.32,40.9,0.01334,2e-05,1.43904]
[1780593466688,53.94,63212.55,40.9,0.01312,1e-05,1.41761]
[1780593471721,53.95,63201.23,40.9,0.01296,1e-05,1.40291]
[1780593474789,53.96,63205.32,40.9,0.01303,1e-05,1.40941]
[1780593476689,53.96,63206.27,40.9,0.01305,1e-05,1.41075]
[1780593482247,53.97,63198.12,40.9,0.01295,1e-05,1.40105]
[1780593486743,53.98,63203.78,40.9,0.01304,1e-05,1.41]
[1780593487946,53.99,63227.83,40.9,0.01343,2e-05,1.44655]
[1780593489474,54.0,63238.92,40.9,0.0136,2e-05,1.46284]
[1780593490049,54.0,63238.92,40.9,0.0136,2e-05,1.46284]
[1780593492934,54.0,63228.36,40.9,0.01344,2e-05,1.44795]
[1780593499965,54.01,63215.48,40.9,0.01326,2e-05,1.43072]
[1780593505054,54.02,63229.07,40.9,0.01348,2e-05,1.45122]
[1780593510064,54.02,63207.98,40.9,0.01317,1e-05,1.42227]
[1780593511262,54.02,63207.98,40.9,0.01317,1e-05,1.42227]
[1780593511347,54.03,63197.21,40.9,0.013,1e-05,1.40549]
[1780593512592,54.03,63197.21,40.9,0.013,1e-05,1.40549]
[1780593513834,54.03,63197.62,40.9,0.01301,1e-05,1.40656]
[1780593513838,54.03,63197.62,40.9,0.01301,1e-05,1.40656]
[1780593514932,54.03,63192.21,40.9,0.01293,1e-05,1.39923]
[1780593516548,54.03,63183.56,40.9,0.01281,1e-05,1.38746]
[1780593516605,54.04,63183.61,40.9,0.01281,1e-05,1.38781]
[1780593516773,54.04,63183.61,40.9,0.01281,1e-05,1.38781]
[1780593517244,54.04,63183.61,40.9,0.01281,1e-05,1.38781]
[1780593517259,54.04,63186.66,40.9,0.01286,1e-05,1.39232]
[1780593518065,54.04,63186.66,40.9,0.01286,1e-05,1.39232]
[1780593520452,54.04,63182.68,40.9,0.01281,1e-05,1.38734]
[1780593520455,54.04,63182.68,40.9,0.01281,1e-05,1.38734]
[1780593520648,54.04,63182.68,40.9,0.01281,1e-05,1.38734]
[1780593522578,54.05,63174.6,40.9,0.01269,1e-05,1.37674]
[1780593528848,54.06,63179.9,40.9,0.01279,1e-05,1.38586]
[1780593529225,54.06,63179.8,40.9,0.01279,1e-05,1.386]
[1780593531254,54.07,63191.73,40.9,0.01297,1e-05,1.40289]
[1780593536290,54.08,63209.63,40.9,0.01325,1e-05,1.4296]
[1780593540919,54.08,63208.02,40.9,0.01324,1e-05,1.42817]
[1780593543795,54.09,63221.46,40.9,0.01344,2e-05,1.44772]
[1780593545581,54.09,63233.62,40.9,0.01363,2e-05,1.46556]
[1780593546972,54.09,63222.09,40.9,0.01346,2e-05,1.44922]
[1780593552588,54.1,63226.3,40.9,0.01353,2e-05,1.45607]
[1780593553455,54.1,63204.53,40.9,0.01321,1e-05,1.42532]
[1780593555423,54.1,63201.91,40.9,0.01317,1e-05,1.42205]
[1780593555493,54.1,63201.91,40.9,0.01317,1e-05,1.42205]
[1780593557888,54.11,63195.25,40.9,0.01308,1e-05,1.41315]
[1780593563529,54.12,63196.49,40.9,0.01311,1e-05,1.41628]
[1780593565546,54.12,63213.88,40.9,0.01338,2e-05,1.44139]
[1780593570581,54.13,63216.2,40.9,0.01342,2e-05,1.44565]
[1780593572600,54.13,63204.23,40.9,0.01323,1e-05,1.42711]
[1780593574699,54.13,63176.47,40.9,0.01282,1e-05,1.38861]
[1780593575464,54.13,63176.47,40.9,0.01282,1e-05,1.38861]
[1780593578473,54.16,63163.42,40.9,0.01267,1e-05,1.37384]
[1780593578560,54.16,63163.42,40.9,0.01267,1e-05,1.37384]
[1780593582101,54.17,63182.66,40.9,0.01296,1e-05,1.40162]
[1780593587702,54.18,63190.36,40.9,0.01309,1e-05,1.41387]
[1780593592737,54.19,63185.53,40.9,0.01303,1e-05,1.40849]
[1780593597772,54.2,63184.52,40.9,0.01303,1e-05,1.40828]
[1780593602808,54.21,63190.01,40.9,0.01313,1e-05,1.41717]
[1780593607844,54.22,63192.83,40.9,0.01318,1e-05,1.42225]
[1780593609861,54.22,63207.86,40.9,0.01341,2e-05,1.44399]
[1780593614896,54.23,63199.89,40.9,0.0133,1e-05,1.43357]
[1780593619931,54.23,63203.45,40.9,0.01336,2e-05,1.43958]
[1780593623959,54.24,63222.99,40.9,0.01367,2e-05,1.46827]
[1780593628994,54.24,63221.6,40.9,0.01365,2e-05,1.4669]
[1780593634445,54.25,63224.7,40.9,0.01369,2e-05,1.47001]
[1780593634942,54.25,63228.51,40.9,0.01375,2e-05,1.47553]
[1780593635052,54.25,63228.51,40.9,0.01375,2e-05,1.47553]
[1780593635164,54.25,63242.19,40.9,0.01396,2e-05,1.49549]
[1780593637816,54.25,63211.78,40.9,0.01349,2e-05,1.45162]
[1780593638229,54.25,63197.27,40.9,0.01328,1e-05,1.43104]
[1780593642678,54.25,63211.3,40.9,0.0135,2e-05,1.45191]
[1780593644882,54.25,63214.01,40.9,0.01354,2e-05,1.45579]
[1780593645432,54.26,63216.31,40.9,0.01358,2e-05,1.45925]
[1780593651187,54.26,63216.37,40.9,0.01359,2e-05,1.46037]
[1780593656222,54.27,63220.79,40.9,0.01366,2e-05,1.46743]
[1780593657230,54.27,63235.51,40.9,0.01389,2e-05,1.48894]
[1780593661261,54.27,63246.82,40.9,0.01407,2e-05,1.50585]
[1780593662505,54.27,63246.82,40.9,0.01407,2e-05,1.50585]
[1780593665719,54.27,63260.37,40.9,0.01429,2e-05,1.52615]
[1780593667304,54.27,63272.14,40.9,0.01448,2e-05,1.54376]
[1780593669031,54.27,63272.14,40.9,0.01448,2e-05,1.54376]
[1780593669318,54.27,63272.64,40.9,0.01449,2e-05,1.5445]
[1780593670651,54.27,63282.11,40.9,0.01464,2e-05,1.55878]
[1780593670665,54.27,63271.85,40.9,0.01447,2e-05,1.5433]
[1780593672821,54.27,63264.14,40.9,0.01435,2e-05,1.53171]
[1780593675361,54.27,63243.6,40.9,0.01402,2e-05,1.50137]
[1780593678013,54.28,63250.98,40.9,0.01414,2e-05,1.51236]
[1780593683417,54.28,63259.02,40.9,0.01427,2e-05,1.52455]
[1780593687447,54.28,63248.46,40.9,0.01411,2e-05,1.50904]
[1780593688670,54.28,63248.46,40.9,0.01411,2e-05,1.50904]
[1780593694079,54.28,63241.78,40.9,0.01399,2e-05,1.49761]
[1780593697099,54.28,63229.4,40.9,0.0138,2e-05,1.47985]
[1780593703125,54.29,63234.1,40.9,0.01388,2e-05,1.48722]
[1780593709615,54.29,63235.27,40.9,0.0139,2e-05,1.48968]
[1780593714650,54.29,63236.69,40.9,0.01393,2e-05,1.49213]
[1780593719699,54.3,63233.89,40.9,0.01389,2e-05,1.48858]
[1780593724735,54.3,63224.43,40.9,0.01375,2e-05,1.47526]
[1780593726840,54.3,63221.83,40.9,0.01371,2e-05,1.47161]
[1780593728903,54.31,63208.97,40.9,0.01352,2e-05,1.45381]
[1780593729371,54.31,63208.97,40.9,0.01352,2e-05,1.45381]
[1780593738832,54.32,63214.28,40.9,0.01362,2e-05,1.46298]
[1780593742861,54.32,63203.75,40.9,0.01347,2e-05,1.44843]
[1780593745882,54.33,63193.45,40.9,0.01332,1e-05,1.43429]
[1780593750918,54.34,63194.91,40.9,0.01335,2e-05,1.43731]
[1780593751559,54.34,63194.91,40.9,0.01335,2e-05,1.43731]
[1780593752022,54.34,63194.91,40.9,0.01335,2e-05,1.43731]
[1780593752933,54.34,63178.09,40.9,0.01308,1e-05,1.41194]
[1780593757967,54.35,63184.59,40.9,0.0132,1e-05,1.42326]
[1780593761999,54.36,63172.78,40.9,0.01304,1e-05,1.40816]
[1780593762954,54.36,63172.78,40.9,0.01304,1e-05,1.40816]
[1780593763007,54.37,63166.05,40.9,0.01295,1e-05,1.39918]
[1780593765647,54.38,63170.6,40.9,0.01303,1e-05,1.40665]
[1780593766031,54.38,63168.95,40.9,0.01301,1e-05,1.40491]
[1780593771068,54.4,63163.4,40.9,0.01295,1e-05,1.39918]
[1780593773494,54.4,63161.52,40.9,0.01293,1e-05,1.39738]
[1780593779125,54.42,63159.74,40.9,0.01292,1e-05,1.39657]
[1780593781140,54.42,63171.1,40.9,0.01309,1e-05,1.4129]
[1780593785168,54.43,63160.37,40.9,0.01295,1e-05,1.39888]
[1780593790203,54.44,63161.03,40.9,0.01297,1e-05,1.40103]
[1780593795241,54.44,63165.48,40.9,0.01305,1e-05,1.40842]
[1780593800276,54.45,63170.5,40.9,0.01313,1e-05,1.41657]
[1780593805311,54.46,63168.12,40.9,0.01311,1e-05,1.41438]
[1780593810346,54.47,63153.83,40.9,0.01291,1e-05,1.39562]
[1780593812360,54.47,63140.99,40.9,0.01272,1e-05,1.37666]
[1780593818012,54.48,63148.3,40.9,0.01284,1e-05,1.38786]
[1780593819702,54.49,63151.51,40.9,0.01289,1e-05,1.39282]
[1780593825456,54.5,63152.9,40.9,0.01293,1e-05,1.39658]
[1780593826463,54.5,63163.51,40.9,0.01309,1e-05,1.41158]
[1780593831498,54.51,63174.56,40.9,0.01326,1e-05,1.42816]
[1780593834467,54.52,63173.04,40.9,0.01325,1e-05,1.42662]
[1780593839554,54.52,63180.14,40.9,0.01336,1e-05,1.43761]
[1780593843052,54.53,63185.98,40.9,0.01345,2e-05,1.44626]
[1780593843100,54.53,63168.97,40.9,0.0132,1e-05,1.42257]
[1780593843808,54.53,63168.97,40.9,0.0132,1e-05,1.42257]
[1780593844168,54.53,63168.97,40.9,0.0132,1e-05,1.42257]
[1780593846774,54.53,63154.58,40.9,0.013,1e-05,1.40292]
[1780593846869,54.53,63154.58,40.9,0.013,1e-05,1.40292]
[1780593848154,54.54,63149.36,40.9,0.01292,1e-05,1.39617]
[1780593848837,54.54,63148.32,40.9,0.01291,1e-05,1.39473]
[1780593848948,54.54,63148.32,40.9,0.01291,1e-05,1.39473]
[1780593849787,54.54,63146.93,40.9,0.0129,1e-05,1.39363]
[1780593855393,54.55,63158.58,40.9,0.01308,1e-05,1.41084]
[1780593855816,54.55,63158.58,40.9,0.01308,1e-05,1.41084]
[1780593858037,54.55,63170.44,40.9,0.01326,1e-05,1.42786]
[1780593862815,54.56,63163.11,40.9,0.01316,1e-05,1.41845]
[1780593864731,54.57,63135.68,40.9,0.01277,1e-05,1.38102]
[1780593866379,54.57,63132.46,40.9,0.01272,1e-05,1.37683]
[1780593867818,54.57,63117.85,40.9,0.01252,1e-05,1.35746]
[1780593868684,54.57,63117.85,40.9,0.01252,1e-05,1.35746]
[1780593869232,54.57,63117.85,40.9,0.01252,1e-05,1.35746]
[1780593868830,54.57,63105.0,40.9,0.01234,1e-05,1.34043]
[1780593874042,54.58,63103.55,40.9,0.01232,1e-05,1.33796]
[1780593874184,54.58,63103.55,40.9,0.01232,1e-05,1.33796]
[1780593878217,54.6,63105.01,40.9,0.01235,1e-05,1.34149]
[1780593881024,54.6,63103.19,40.9,0.01234,1e-05,1.33998]
[1780593886221,54.62,63102.58,40.9,0.01235,1e-05,1.34143]
[1780593886885,54.63,63115.9,40.9,0.01255,1e-05,1.36033]
[1780593888043,54.63,63115.9,40.9,0.01255,1e-05,1.36033]
[1780593891941,54.64,63101.35,40.9,0.01236,1e-05,1.34238]
[1780593895970,54.65,63087.6,40.9,0.01219,1e-05,1.32528]
[1780593897984,54.66,63071.86,40.9,0.01198,1e-05,1.30522]
[1780593899456,54.66,63062.49,40.9,0.01185,1e-05,1.293]
[1780593899636,54.66,63062.49,40.9,0.01185,1e-05,1.293]
[1780593899671,54.66,63062.49,40.9,0.01185,1e-05,1.293]
[1780593899763,54.66,63062.49,40.9,0.01185,1e-05,1.293]
[1780593900031,54.66,63091.37,40.9,0.01225,1e-05,1.33132]
[1780593901857,54.66,63101.08,40.9,0.01239,1e-05,1.34467]
[1780593902258,54.66,63101.08,40.9,0.01239,1e-05,1.34467]
[1780593902731,54.66,63101.08,40.9,0.01239,1e-05,1.34467]
[1780593902899,54.66,63094.91,40.9,0.0123,1e-05,1.33642]
[1780593906091,54.67,63103.68,40.9,0.01244,1e-05,1.34907]
[1780593906929,54.67,63102.68,40.9,0.01242,1e-05,1.34801]
[1780593907092,54.67,63102.68,40.9,0.01242,1e-05,1.34801]
[1780593907118,54.67,63080.47,40.9,0.01212,1e-05,1.31846]
[1780593907898,54.67,63080.47,40.9,0.01212,1e-05,1.31846]
[1780593908492,54.67,63080.47,40.9,0.01212,1e-05,1.31846]
[1780593908108,54.67,63066.65,40.9,0.01193,1e-05,1.30033]
[1780593908895,54.67,63066.65,40.9,0.01193,1e-05,1.30033]
[1780593909005,54.67,63066.65,40.9,0.01193,1e-05,1.30033]
[1780593909902,54.67,63064.71,40.9,0.0119,1e-05,1.2978]
[1780593909981,54.67,63064.71,40.9,0.0119,1e-05,1.2978]
[1780593912910,54.67,63075.9,40.9,0.01206,1e-05,1.31273]
[1780593913019,54.67,63075.9,40.9,0.01206,1e-05,1.31273]
[1780593914481,54.68,63073.16,40.9,0.01202,1e-05,1.30951]
[1780593914928,54.68,63072.6,40.9,0.01201,1e-05,1.30878]
[1780593916435,54.68,63082.04,40.9,0.01215,1e-05,1.32191]
[1780593916971,54.69,63083.58,40.9,0.01218,1e-05,1.32428]
[1780593917767,54.69,63091.93,40.9,0.0123,1e-05,1.3357]
[1780593917939,54.69,63091.93,40.9,0.0123,1e-05,1.3357]
[1780593920506,54.7,63098.56,40.9,0.0124,1e-05,1.34547]
[1780593922545,54.7,63104.18,40.9,0.01248,1e-05,1.35361]
[1780593923766,54.7,63104.7,40.9,0.01249,1e-05,1.35459]
[1780593923836,54.7,63104.7,40.9,0.01249,1e-05,1.35459]
[1780593924100,54.7,63104.7,40.9,0.01249,1e-05,1.35459]
[1780593926283,54.71,63119.19,40.9,0.01271,1e-05,1.37505]
[1780593931318,54.72,63122.44,40.9,0.01275,1e-05,1.37891]
[1780593934339,54.72,63132.97,40.9,0.01291,1e-05,1.39407]
[1780593938370,54.73,63145.78,40.9,0.01311,1e-05,1.41269]
[1780593939895,54.73,63147.81,40.9,0.01314,1e-05,1.41571]
[1780593945420,54.75,63148.93,40.9,0.01318,1e-05,1.41928]
[1780593946543,54.75,63148.37,40.9,0.01317,1e-05,1.41886]
[1780593951094,54.76,63136.23,40.9,0.01301,1e-05,1.40293]
[1780593953477,54.76,63148.83,40.9,0.0132,1e-05,1.42084]
[1780593957505,54.77,63138.41,40.9,0.01305,1e-05,1.40708]
[1780593962540,54.77,63136.64,40.9,0.01303,1e-05,1.4056]
[1780593967575,54.78,63151.76,40.9,0.01327,1e-05,1.42765]
[1780593972610,54.79,63144.52,40.9,0.01317,1e-05,1.41835]
[1780593978392,54.79,63144.83,40.9,0.01318,1e-05,1.4195]
[1780593978865,54.8,63145.21,40.9,0.01319,1e-05,1.42038]
[1780593978880,54.8,63133.07,40.9,0.01301,1e-05,1.40351]
[1780593979870,54.8,63133.07,40.9,0.01301,1e-05,1.40351]
[1780593980162,54.8,63133.07,40.9,0.01301,1e-05,1.40351]
[1780593981677,54.8,63143.6,40.9,0.01317,1e-05,1.41873]
[1780593982510,54.8,63143.6,40.9,0.01317,1e-05,1.41873]
[1780593983144,54.8,63143.6,40.9,0.01317,1e-05,1.41873]
[1780593983693,54.8,63130.06,40.9,0.01298,1e-05,1.40031]
[1780593988728,54.81,63132.97,40.9,0.01303,1e-05,1.40538]
[1780593993771,54.82,63123.42,40.9,0.01289,1e-05,1.39141]
[1780593998806,54.83,63128.73,40.9,0.01298,1e-05,1.39981]
[1780594001827,54.83,63139.98,40.9,0.01315,1e-05,1.41601]
[1780594006862,54.84,63152.72,40.9,0.01335,1e-05,1.43475]
[1780594011899,54.85,63149.7,40.9,0.01331,1e-05,1.43123]
[1780594014920,54.85,63162.25,40.9,0.0135,2e-05,1.4494]
[1780594016935,54.85,63172.79,40.9,0.01367,2e-05,1.46468]
[1780594021975,54.86,63172.86,40.9,0.01367,2e-05,1.4653]
[1780594027010,54.86,63177.87,40.9,0.01375,2e-05,1.47305]
[1780594028020,54.86,63189.53,40.9,0.01393,2e-05,1.48995]
[1780594031041,54.86,63179.23,40.9,0.01378,2e-05,1.47528]
[1780594034062,54.86,63167.49,40.9,0.0136,2e-05,1.45875]
[1780594039097,54.87,63167.79,40.9,0.01361,2e-05,1.4597]
[1780594044132,54.87,63163.67,40.9,0.01356,2e-05,1.45437]
[1780594048172,54.88,63152.11,40.9,0.01339,1e-05,1.43846]
[1780594052200,54.88,63164.42,40.9,0.01356,2e-05,1.45457]
[1780594054214,54.88,63175.9,40.9,0.01374,2e-05,1.47116]
[1780594059255,54.88,63174.47,40.9,0.01372,2e-05,1.46953]
[1780594061268,54.89,63160.79,40.9,0.01352,2e-05,1.45023]
[1780594066303,54.89,63149.35,40.9,0.01335,1e-05,1.43467]
[1780594071338,54.9,63143.79,40.9,0.01328,1e-05,1.42764]
[1780594076373,54.9,63149.12,40.9,0.01336,1e-05,1.43591]
[1780594081408,54.91,63165.01,40.9,0.01361,2e-05,1.45902]
[1780594083424,54.91,63176.37,40.9,0.01378,2e-05,1.47547]
[1780594088459,54.91,63184.4,40.9,0.01391,2e-05,1.48737]
[1780594093494,54.91,63175.58,40.9,0.01378,2e-05,1.475]
[1780594098530,54.92,63174.97,40.9,0.01377,2e-05,1.47452]
[1780594101553,54.92,63191.91,40.9,0.01404,2e-05,1.49915]
[1780594106588,54.92,63193.26,40.9,0.01406,2e-05,1.50134]
[1780594111623,54.92,63193.55,40.9,0.01405,2e-05,1.49999]
[1780594116658,54.92,63184.08,40.9,0.01391,2e-05,1.48645]
[1780594118979,54.92,63172.33,40.9,0.01373,2e-05,1.46968]
[1780594120697,54.92,63162.08,40.9,0.01357,2e-05,1.45525]
[1780594125732,54.93,63162.71,40.9,0.01359,2e-05,1.45668]
[1780594127519,54.93,63162.71,40.9,0.01359,2e-05,1.45668]
[1780594128549,54.93,63163.34,40.9,0.0136,2e-05,1.45779]
[1780594129760,54.93,63174.97,40.9,0.01378,2e-05,1.47478]
[1780594134795,54.94,63174.42,40.9,0.01378,2e-05,1.47436]
[1780594139830,54.94,63175.35,40.9,0.0138,2e-05,1.47607]
[1780594144877,54.94,63182.35,40.9,0.01391,2e-05,1.48649]
[1780594145885,54.94,63171.92,40.9,0.01375,2e-05,1.47155]
[1780594150919,54.95,63167.96,40.9,0.01369,2e-05,1.46634]
[1780594155954,54.95,63167.28,40.9,0.01369,2e-05,1.46582]
[1780594160989,54.95,63152.49,40.9,0.01347,1e-05,1.44529]
[1780594166032,54.96,63133.69,40.9,0.0132,1e-05,1.41955]
[1780594169057,54.96,63123.43,40.9,0.01305,1e-05,1.40586]
[1780594171490,54.96,63121.52,40.9,0.01302,1e-05,1.40341]
[1780594176110,54.97,63109.01,40.9,0.01284,1e-05,1.38556]
[1780594181145,54.98,63118.39,40.9,0.01299,1e-05,1.39954]
[1780594186180,54.99,63128.41,40.9,0.01314,1e-05,1.41438]
[1780594188716,54.99,63128.41,40.9,0.01314,1e-05,1.41438]
[1780594194235,55.0,63133.52,40.9,0.01323,1e-05,1.42277]
[1780594197257,55.0,63146.82,40.9,0.01344,1e-05,1.44186]
[1780594202301,55.01,63151.3,40.9,0.01351,2e-05,1.44876]
[1780594205322,55.01,63137.03,40.9,0.0133,1e-05,1.42902]
[1780594207826,55.01,63147.14,40.9,0.01345,1e-05,1.44348]
[1780594211657,55.01,63151.36,40.9,0.01352,2e-05,1.44991]
[1780594211688,55.01,63167.74,40.9,0.01377,2e-05,1.47334]
[1780594212468,55.01,63167.74,40.9,0.01377,2e-05,1.47334]
[1780594212568,55.02,63185.53,40.9,0.01405,2e-05,1.49907]
[1780594213343,55.02,63185.53,40.9,0.01405,2e-05,1.49907]
[1780594213657,55.02,63185.53,40.9,0.01405,2e-05,1.49907]
[1780594214624,55.02,63188.93,40.9,0.0141,2e-05,1.50404]
[1780594214660,55.02,63176.67,40.9,0.01391,2e-05,1.48629]
[1780594218772,55.02,63171.49,40.9,0.01383,2e-05,1.47906]
[1780594219535,55.02,63171.49,40.9,0.01383,2e-05,1.47906]
[1780594219727,55.02,63171.49,40.9,0.01383,2e-05,1.47906]
[1780594220539,55.02,63172.33,40.9,0.01385,2e-05,1.48033]
[1780594220658,55.02,63172.33,40.9,0.01385,2e-05,1.48033]
[1780594220979,55.02,63182.17,40.9,0.014,2e-05,1.49459]
[1780594223309,55.02,63192.03,40.9,0.01415,2e-05,1.50898]
[1780594223520,55.02,63192.03,40.9,0.01415,2e-05,1.50898]
[1780594225236,55.02,63201.27,40.9,0.0143,2e-05,1.52252]
[1780594225569,55.02,63201.27,40.9,0.0143,2e-05,1.52252]
[1780594228359,55.02,63202.08,40.9,0.01431,2e-05,1.52366]
[1780594228933,55.02,63206.83,40.9,0.01438,2e-05,1.53064]
[1780594231362,55.02,63217.7,40.9,0.01456,2e-05,1.54668]
[1780594231951,55.02,63212.8,40.9,0.01446,2e-05,1.53745]
[1780594232622,55.02,63212.8,40.9,0.01446,2e-05,1.53745]
[1780594233637,55.02,63204.67,40.9,0.01433,2e-05,1.52535]
[1780594233673,55.02,63223.04,40.9,0.01462,2e-05,1.55256]
[1780594234759,55.02,63223.04,40.9,0.01462,2e-05,1.55256]
[1780594235319,55.02,63229.74,40.9,0.01473,2e-05,1.56259]
[1780594238404,55.01,63225.58,40.9,0.01466,2e-05,1.55606]
[1780594238539,55.01,63225.58,40.9,0.01466,2e-05,1.55606]
[1780594239330,55.01,63229.94,40.9,0.01473,2e-05,1.56252]
[1780594239538,55.01,63229.94,40.9,0.01473,2e-05,1.56252]
[1780594243042,55.01,63223.14,40.9,0.01462,2e-05,1.55205]
[1780594243564,55.01,63223.14,40.9,0.01462,2e-05,1.55205]
[1780594250652,55.01,63220.44,40.9,0.01457,2e-05,1.54756]
[1780594255687,55.01,63214.8,40.9,0.01448,2e-05,1.53891]
[1780594258709,55.01,63203.73,40.9,0.0143,2e-05,1.52249]
[1780594263764,55.01,63195.68,40.9,0.01417,2e-05,1.51069]
[1780594264769,55.01,63180.76,40.9,0.01394,2e-05,1.48901]
[1780594266783,55.01,63159.43,40.9,0.01362,2e-05,1.45849]
[1780594271819,55.01,63150.72,40.9,0.01349,2e-05,1.44675]
[1780594274840,55.01,63139.87,40.9,0.01333,1e-05,1.43186]
[1780594275207,55.01,63139.87,40.9,0.01333,1e-05,1.43186]
[1780594275333,55.01,63139.87,40.9,0.01333,1e-05,1.43186]
[1780594278375,55.02,63127.74,40.9,0.01316,1e-05,1.41541]
[1780594281092,55.02,63124.74,40.9,0.01312,1e-05,1.4116]
[1780594281391,55.02,63124.74,40.9,0.01312,1e-05,1.4116]
[1780594281604,55.02,63124.74,40.9,0.01312,1e-05,1.4116]
[1780594282851,55.02,63121.04,40.9,0.01307,1e-05,1.40666]
[1780594283374,55.02,63130.81,40.9,0.01321,1e-05,1.42039]
[1780594286393,55.03,63146.52,40.9,0.01345,1e-05,1.44283]
[1780594287585,55.03,63145.61,40.9,0.01344,1e-05,1.44168]
[1780594288398,55.03,63145.03,40.9,0.01343,1e-05,1.44099]
[1780594291154,55.03,63146.63,40.9,0.01346,1e-05,1.44362]
[1780594291448,55.03,63146.63,40.9,0.01346,1e-05,1.44362]
[1780594292969,55.03,63135.24,40.9,0.01327,1e-05,1.42602]
[1780594296891,55.04,63132.83,40.9,0.01324,1e-05,1.42311]
[1780594297448,55.04,63133.96,40.9,0.01326,1e-05,1.42484]
[1780594300096,55.04,63125.48,40.9,0.01314,1e-05,1.41351]
[1780594300470,55.04,63125.48,40.9,0.01314,1e-05,1.41351]
[1780594303753,55.05,63117.06,40.9,0.01302,1e-05,1.4024]
[1780594304504,55.05,63113.98,40.9,0.01298,1e-05,1.39835]
[1780594310103,55.06,63114.26,40.9,0.013,1e-05,1.4001]
[1780594315136,55.07,63102.5,40.9,0.01284,1e-05,1.38493]
[1780594320176,55.07,63088.3,40.9,0.01265,1e-05,1.36681]
[1780594325213,55.08,63091.25,40.9,0.0127,1e-05,1.37201]
[1780594326220,55.08,63077.48,40.9,0.01251,1e-05,1.35347]
[1780594327844,55.08,63077.48,40.9,0.01251,1e-05,1.35347]
[1780594328160,55.09,63067.32,40.9,0.01237,1e-05,1.34042]
[1780594329448,55.09,63067.41,40.9,0.01238,1e-05,1.34083]
[1780594330154,55.09,63077.11,40.9,0.01252,1e-05,1.35406]
[1780594330616,55.09,63077.11,40.9,0.01252,1e-05,1.35406]
[1780594331148,55.09,63078.56,40.9,0.01254,1e-05,1.35627]
[1780594339323,55.11,63057.8,40.9,0.01228,1e-05,1.33103]
[1780594344359,55.13,63051.77,40.9,0.01221,1e-05,1.32464]
[1780594346374,55.13,63063.67,40.9,0.01238,1e-05,1.34098]
[1780594351409,55.14,63059.45,40.9,0.01232,1e-05,1.3351]
[1780594354433,55.15,63048.73,40.9,0.01218,1e-05,1.32187]
[1780594356471,55.15,63040.98,40.9,0.01208,1e-05,1.31204]
[1780594361930,55.17,63039.54,40.9,0.01208,1e-05,1.31184]
[1780594371565,55.2,63025.18,40.9,0.01192,1e-05,1.29692]
[1780594376601,55.21,63028.06,40.9,0.01198,1e-05,1.3024]
[1780594380634,55.22,63033.15,40.9,0.01206,1e-05,1.31005]
[1780594381964,55.22,63030.53,40.9,0.01203,1e-05,1.30698]
[1780594384399,55.23,63026.85,40.9,0.01199,1e-05,1.30323]
[1780594384471,55.23,63026.85,40.9,0.01199,1e-05,1.30323]
[1780594385026,55.23,63026.85,40.9,0.01199,1e-05,1.30323]
[1780594385084,55.23,63026.85,40.9,0.01199,1e-05,1.30323]
[1780594386022,55.23,63017.4,40.9,0.01187,1e-05,1.29137]
[1780594386122,55.23,62993.36,40.9,0.01155,1e-05,1.26073]
[1780594387377,55.24,62994.46,40.9,0.01157,1e-05,1.26306]
[1780594388368,55.25,62999.92,40.9,0.01165,1e-05,1.27056]
[1780594390287,55.25,63002.98,40.9,0.0117,1e-05,1.27524]
[1780594392057,55.25,63003.29,40.9,0.0117,1e-05,1.27564]
[1780594392346,55.26,63008.8,40.9,0.01178,1e-05,1.28346]
[1780594392897,55.26,63008.8,40.9,0.01178,1e-05,1.28346]
[1780594392904,55.26,63022.98,40.9,0.01198,1e-05,1.30209]
[1780594393381,55.26,63022.98,40.9,0.01198,1e-05,1.30209]
[1780594395410,55.27,63036.75,40.9,0.01217,1e-05,1.3207]
[1780594397954,55.32,63042.32,40.9,0.01231,1e-05,1.3341]
[1780594398613,55.34,63046.77,40.9,0.01241,1e-05,1.34288]
[1780594398791,55.34,63074.16,40.9,0.01279,1e-05,1.37957]
[1780594400671,55.34,63077.96,40.9,0.01285,1e-05,1.38521]
[1780594402142,55.35,63077.67,40.9,0.01285,1e-05,1.38503]
[1780594402534,55.35,63078.73,40.9,0.01287,1e-05,1.38667]
[1780594407596,55.36,63068.61,40.9,0.01274,1e-05,1.37405]
[1780594411953,55.36,63065.78,40.9,0.0127,1e-05,1.37111]
[1780594413487,55.37,63070.02,40.9,0.01275,1e-05,1.37547]
[1780594417929,55.38,63059.47,40.9,0.01262,1e-05,1.36236]
[1780594422966,55.38,63078.27,40.9,0.0129,1e-05,1.38889]
[1780594424980,55.39,63065.02,40.9,0.01271,1e-05,1.37135]
[1780594430023,55.4,63051.3,40.9,0.01253,1e-05,1.35414]
[1780594432177,55.4,63048.62,40.9,0.01249,1e-05,1.35083]
[1780594432192,55.4,63037.16,40.9,0.01234,1e-05,1.33591]
[1780594433770,55.4,63034.28,40.9,0.0123,1e-05,1.33239]
[1780594437213,55.41,63033.26,40.9,0.0123,1e-05,1.33217]
[1780594437793,55.41,63033.26,40.9,0.0123,1e-05,1.33217]
[1780594439829,55.42,63025.06,40.9,0.01219,1e-05,1.32201]
[1780594440533,55.42,63018.39,40.9,0.0121,1e-05,1.31361]
[1780594441013,55.42,63018.39,40.9,0.0121,1e-05,1.31361]
[1780594441120,55.42,63038.89,40.9,0.01239,1e-05,1.34049]
[1780594442126,55.42,63053.12,40.9,0.01259,1e-05,1.36]
[1780594442407,55.42,63053.12,40.9,0.01259,1e-05,1.36]
[1780594444392,55.43,63046.42,40.9,0.0125,1e-05,1.35156]
[1780594445986,55.43,63047.2,40.9,0.01252,1e-05,1.35285]
[1780594446388,55.43,63037.39,40.9,0.01238,1e-05,1.33984]
[1780594448172,55.43,63029.18,40.9,0.01227,1e-05,1.32955]
[1780594449131,55.44,63021.46,40.9,0.01217,1e-05,1.31973]
[1780594449397,55.44,63022.8,40.9,0.01219,1e-05,1.32178]
[1780594452839,55.45,63030.57,40.9,0.01231,1e-05,1.33286]
[1780594453491,55.45,63030.57,40.9,0.01231,1e-05,1.33286]
[1780594453533,55.45,63030.57,40.9,0.01231,1e-05,1.33286]
[1780594453583,55.47,63019.89,40.9,0.01219,1e-05,1.32164]
[1780594456137,55.47,63015.53,40.9,0.01213,1e-05,1.31626]
[1780594461285,55.49,63011.7,40.9,0.0121,1e-05,1.31349]
[1780594466320,55.5,63007.43,40.9,0.01206,1e-05,1.30949]
[1780594467601,55.5,63007.43,40.9,0.01206,1e-05,1.30949]
[1780594470953,55.51,62998.95,40.9,0.01196,1e-05,1.2995]
[1780594470980,55.51,62988.11,40.9,0.01182,1e-05,1.28593]
[1780594471479,55.51,62988.11,40.9,0.01182,1e-05,1.28593]
[1780594477174,55.53,62994.38,40.9,0.01191,1e-05,1.29406]
[1780594477462,55.53,62993.91,40.9,0.0119,1e-05,1.29379]
[1780594479304,55.53,62999.0,40.9,0.01197,1e-05,1.30067]
[1780594479360,55.53,62999.0,40.9,0.01197,1e-05,1.30067]
[1780594479709,55.54,63001.46,40.9,0.01201,1e-05,1.30417]
[1780594481455,55.54,62982.82,40.9,0.01177,1e-05,1.28126]
[1780594483252,55.54,62982.82,40.9,0.01177,1e-05,1.28126]
[1780594483708,55.55,62983.72,40.9,0.01179,1e-05,1.28276]
[1780594486654,55.56,62985.28,40.9,0.01182,1e-05,1.28581]
[1780594486764,55.56,62985.28,40.9,0.01182,1e-05,1.28581]
[1780594489642,55.57,62993.04,40.9,0.01193,1e-05,1.29676]
[1780594490048,55.57,62993.04,40.9,0.01193,1e-05,1.29676]
[1780594491536,55.57,63008.9,40.9,0.01216,1e-05,1.31823]
[1780594496571,55.58,63007.52,40.9,0.01216,1e-05,1.3179]
[1780594501606,55.6,63011.89,40.9,0.01223,1e-05,1.32506]
[1780594504894,55.6,63026.88,40.9,0.01245,1e-05,1.3456]
[1780594510670,55.62,63018.08,40.9,0.01234,1e-05,1.33556]
[1780594512684,55.62,63004.16,40.9,0.01216,1e-05,1.31792]
[1780594515705,55.63,63020.08,40.9,0.01238,1e-05,1.33962]
[1780594516563,55.63,63020.08,40.9,0.01238,1e-05,1.33962]
[1780594518350,55.63,63021.49,40.9,0.01241,1e-05,1.342]
[1780594523762,55.64,63021.1,40.9,0.01242,1e-05,1.34302]
[1780594526794,55.65,63018.79,40.9,0.01239,1e-05,1.34049]
[1780594526807,55.65,63032.77,40.9,0.01259,1e-05,1.35926]
[1780594529295,55.65,63034.36,40.9,0.01262,1e-05,1.36161]
[1780594531819,55.66,63014.93,40.9,0.01234,1e-05,1.33507]
[1780594536854,55.67,63013.03,40.9,0.01233,1e-05,1.33394]
[1780594541894,55.68,63011.51,40.9,0.01232,1e-05,1.33331]
[1780594546928,55.69,63007.81,40.9,0.01229,1e-05,1.32983]
[1780594548946,55.7,62990.86,40.9,0.01206,1e-05,1.30835]
[1780594550239,55.7,62990.86,40.9,0.01206,1e-05,1.30835]
[1780594550278,55.7,63001.67,40.9,0.01221,1e-05,1.32264]
[1780594550959,55.7,63015.65,40.9,0.01241,1e-05,1.34126]
[1780594551867,55.7,63015.65,40.9,0.01241,1e-05,1.34126]
[1780594553037,55.71,63016.3,40.9,0.01242,1e-05,1.3424]
[1780594553980,55.71,62994.39,40.9,0.01212,1e-05,1.31428]
[1780594555088,55.71,62994.39,40.9,0.01212,1e-05,1.31428]
[1780594557096,55.71,62989.08,40.9,0.01206,1e-05,1.30796]
[1780594557317,55.71,62989.08,40.9,0.01206,1e-05,1.30796]
[1780594557956,55.72,62989.81,40.9,0.01207,1e-05,1.30922]
[1780594558299,55.72,62989.81,40.9,0.01207,1e-05,1.30922]
[1780594560654,55.72,62996.05,40.9,0.01216,1e-05,1.3182]
[1780594561319,55.72,62996.05,40.9,0.01216,1e-05,1.3182]
[1780594561035,55.73,63007.44,40.9,0.01232,1e-05,1.33335]
[1780594564084,55.73,63015.54,40.9,0.01244,1e-05,1.34456]
[1780594564334,55.73,63015.54,40.9,0.01244,1e-05,1.34456]
[1780594567175,55.74,63017.28,40.9,0.01247,1e-05,1.3476]
[1780594567347,55.74,63017.28,40.9,0.01247,1e-05,1.3476]
[1780594572286,55.75,63018.59,40.9,0.0125,1e-05,1.35051]
[1780594572471,55.75,63022.14,40.9,0.01256,1e-05,1.3557]
[1780594575119,55.75,63028.9,40.9,0.01266,1e-05,1.36492]
[1780594578965,55.76,63035.9,40.9,0.01276,1e-05,1.37512]
[1780594579894,55.76,63043.11,40.9,0.01287,1e-05,1.38502]
[1780594580182,55.76,63054.53,40.9,0.01303,1e-05,1.40069]
[1780594584213,55.77,63073.41,40.9,0.01332,1e-05,1.42723]
[1780594589248,55.77,63069.6,40.9,0.01327,1e-05,1.42271]
[1780594590722,55.77,63066.26,40.9,0.01322,1e-05,1.41812]
[1780594594126,55.78,63052.41,40.9,0.01301,1e-05,1.39789]
[1780594599322,55.79,63035.3,40.9,0.01278,1e-05,1.37588]
[1780594604357,55.79,63026.61,40.9,0.01266,1e-05,1.3653]
[1780594609392,55.8,63021.06,40.9,0.0126,1e-05,1.35898]
[1780594614427,55.81,63021.91,40.9,0.01262,1e-05,1.36124]
[1780594619463,55.82,63018.47,40.9,0.01259,1e-05,1.35782]
[1780594621912,55.82,63019.12,40.9,0.0126,1e-05,1.35891]
[1780594622492,55.83,63038.92,40.9,0.01288,1e-05,1.38586]
[1780594623780,55.83,63038.92,40.9,0.01288,1e-05,1.38586]
[1780594626145,55.83,63046.13,40.9,0.01299,1e-05,1.39596]
[1780594626785,55.83,63048.51,40.9,0.01302,1e-05,1.39935]
[1780594628332,55.83,63054.32,40.9,0.01311,1e-05,1.40742]
[1780594628808,55.83,63052.39,40.9,0.01309,1e-05,1.40509]
[1780594629321,55.83,63052.39,40.9,0.01309,1e-05,1.40509]
[1780594629814,55.84,63045.07,40.9,0.01298,1e-05,1.3953]
[1780594633969,55.84,63049.03,40.9,0.01304,1e-05,1.40116]
[1780594635063,55.84,63051.25,40.9,0.01308,1e-05,1.40434]
[1780594635702,55.84,63053.42,40.9,0.01311,1e-05,1.40763]
[1780594635832,55.84,63053.42,40.9,0.01311,1e-05,1.40763]
[1780594640280,55.85,63049.66,40.9,0.01307,1e-05,1.40328]
[1780594640889,55.85,63047.79,40.9,0.01304,1e-05,1.40088]
[1780594640941,55.85,63035.24,40.9,0.01286,1e-05,1.38406]
[1780594642643,55.86,63024.66,40.9,0.01272,1e-05,1.37025]
[1780594643877,55.86,63024.66,40.9,0.01272,1e-05,1.37025]
[1780594644849,55.86,63025.26,40.9,0.01273,1e-05,1.37126]
[1780594644925,55.86,63025.26,40.9,0.01273,1e-05,1.37126]
[1780594651671,55.87,63016.19,40.9,0.01261,1e-05,1.36048]
[1780594652717,55.87,63030.15,40.9,0.0128,1e-05,1.37797]
[1780594656216,55.88,63034.07,40.9,0.01286,1e-05,1.38362]
[1780594661780,55.89,63026.84,40.9,0.01277,1e-05,1.3752]
[1780594662787,55.89,63010.87,40.9,0.01255,1e-05,1.35414]
[1780594666815,55.9,62995.6,40.9,0.01235,1e-05,1.33501]
[1780594671853,55.91,62995.07,40.9,0.01236,1e-05,1.33565]
[1780594676893,55.92,62987.89,40.9,0.01227,1e-05,1.32763]
[1780594681928,55.93,62981.98,40.9,0.01221,1e-05,1.32132]
[1780594685956,55.94,62993.01,40.9,0.01237,1e-05,1.33681]
[1780594689984,55.95,62982.23,40.9,0.01223,1e-05,1.32382]
[1780594693015,55.95,62970.7,40.9,0.01209,1e-05,1.30977]
[1780594695029,55.96,62982.65,40.9,0.01225,1e-05,1.32582]
[1780594700066,55.97,62988.75,40.9,0.01235,1e-05,1.33512]
[1780594703732,55.98,62990.52,40.9,0.01239,1e-05,1.33821]
[1780594705156,55.98,62983.94,40.9,0.0123,1e-05,1.32987]
[1780594711148,55.99,62983.26,40.9,0.01229,1e-05,1.32916]
[1780594711958,55.99,62983.26,40.9,0.01229,1e-05,1.32916]
[1780594712003,55.99,62983.26,40.9,0.01229,1e-05,1.32916]
[1780594713871,56.0,62975.76,40.9,0.0122,1e-05,1.32023]
[1780594713874,56.0,62975.76,40.9,0.0122,1e-05,1.32023]
[1780594713899,56.0,62975.76,40.9,0.0122,1e-05,1.32023]
[1780594714025,56.0,62975.76,40.9,0.0122,1e-05,1.32023]
[1780594723278,56.02,62979.3,40.9,0.01228,1e-05,1.32736]
[1780594724678,56.02,62977.61,40.9,0.01226,1e-05,1.32544]
[1780594724843,56.02,62977.61,40.9,0.01226,1e-05,1.32544]
[1780594730327,56.04,62982.06,40.9,0.01233,1e-05,1.33281]
[1780594733348,56.04,62971.64,40.9,0.0122,1e-05,1.32007]
[1780594738516,56.05,62971.36,40.9,0.01221,1e-05,1.32084]
[1780594739534,56.06,62971.08,40.9,0.01221,1e-05,1.32104]
[1780594741410,56.06,62962.03,40.9,0.01209,1e-05,1.30965]
[1780594741504,56.06,62951.03,40.9,0.01195,1e-05,1.29587]
[1780594744427,56.12,62939.55,40.9,0.01186,1e-05,1.28794]
[1780594745865,56.14,62931.78,40.9,0.01179,1e-05,1.28123]
[1780594748760,56.18,62934.19,40.9,0.01187,1e-05,1.28818]
[1780594748762,56.18,62934.19,40.9,0.01187,1e-05,1.28818]
[1780594754498,56.19,62938.09,40.9,0.01194,1e-05,1.29512]
[1780594759532,56.21,62932.95,40.9,0.01189,1e-05,1.29025]
[1780594759620,56.21,62932.95,40.9,0.01189,1e-05,1.29025]
[1780594759690,56.21,62932.95,40.9,0.01189,1e-05,1.29025]
[1780594765577,56.23,62936.48,40.9,0.01196,1e-05,1.29698]
[1780594770612,56.24,62946.04,40.9,0.01211,1e-05,1.31072]
[1780594773633,56.25,62965.07,40.9,0.01236,1e-05,1.33437]
[1780594776654,56.25,62979.31,40.9,0.01256,1e-05,1.35372]
[1780594781690,56.26,62968.35,40.9,0.01242,1e-05,1.34049]
[1780594786725,56.27,62967.97,40.9,0.01243,1e-05,1.34122]
[1780594791763,56.28,62951.62,40.9,0.01222,1e-05,1.32123]
[1780594796800,56.29,62956.25,40.9,0.0123,1e-05,1.32858]
[1780594798574,56.29,62956.25,40.9,0.0123,1e-05,1.32858]
[1780594798606,56.29,62956.25,40.9,0.0123,1e-05,1.32858]
[1780594798650,56.3,62943.78,40.9,0.01213,1e-05,1.31307]
[1780594800314,56.3,62936.56,40.9,0.01204,1e-05,1.30383]
[1780594802340,56.3,62924.63,40.9,0.01188,1e-05,1.28898]
[1780594803824,56.31,62931.77,40.9,0.01199,1e-05,1.29899]
[1780594804371,56.31,62931.77,40.9,0.01199,1e-05,1.29899]
[1780594806732,56.31,62927.36,40.9,0.01194,1e-05,1.29433]
[1780594807337,56.31,62927.36,40.9,0.01194,1e-05,1.29433]
[1780594807888,56.32,62940.6,40.9,0.01212,1e-05,1.31182]
[1780594810318,56.32,62939.86,40.9,0.01211,1e-05,1.31116]
[1780594811063,56.32,62940.47,40.9,0.01213,1e-05,1.31223]
[1780594816249,56.34,62932.85,40.9,0.01204,1e-05,1.30396]
[1780594816936,56.34,62932.24,40.9,0.01203,1e-05,1.30349]
[1780594819399,56.34,62927.68,40.9,0.01198,1e-05,1.29829]
[1780594819953,56.35,62920.42,40.9,0.01189,1e-05,1.2894]
[1780594825011,56.36,62925.93,40.9,0.01198,1e-05,1.2983]
[1780594830048,56.38,62927.72,40.9,0.01202,1e-05,1.30211]
[1780594835085,56.39,62937.45,40.9,0.01215,1e-05,1.31423]
[1780594837099,56.39,62925.62,40.9,0.012,1e-05,1.2997]
[1780594842135,56.41,62922.57,40.9,0.01197,1e-05,1.29736]
[1780594847170,56.42,62921.04,40.9,0.01197,1e-05,1.29698]
[1780594849609,56.42,62920.92,40.9,0.01197,1e-05,1.29713]
[1780594850853,56.42,62918.32,40.9,0.01194,1e-05,1.29415]
[1780594852391,56.43,62905.1,40.9,0.01177,1e-05,1.27813]
[1780594852392,56.43,62905.1,40.9,0.01177,1e-05,1.27813]
[1780594858257,56.44,62898.3,40.9,0.0117,1e-05,1.27129]
[1780594860190,56.45,62897.0,40.9,0.01169,1e-05,1.27002]
[1780594860223,56.45,62897.0,40.9,0.01169,1e-05,1.27002]
[1780594862396,56.45,62906.79,40.9,0.01182,1e-05,1.28297]
[1780594865698,56.46,62908.79,40.9,0.01186,1e-05,1.28647]
[1780594867838,56.47,62918.45,40.9,0.012,1e-05,1.29963]
[1780594867968,56.47,62918.45,40.9,0.012,1e-05,1.29963]
[1780594869865,56.47,62920.2,40.9,0.01203,1e-05,1.30245]
[1780594869871,56.47,62920.2,40.9,0.01203,1e-05,1.30245]
[1780594873393,56.48,62931.43,40.9,0.01219,1e-05,1.31795]
[1780594874400,56.49,62921.0,40.9,0.01205,1e-05,1.30489]
[1780594874929,56.49,62921.0,40.9,0.01205,1e-05,1.30489]
[1780594880444,56.5,62917.08,40.9,0.01202,1e-05,1.30168]
[1780594885345,56.51,62917.63,40.9,0.01204,1e-05,1.30356]
[1780594890515,56.53,62921.55,40.9,0.01211,1e-05,1.3103]
[1780594893536,56.53,62934.44,40.9,0.01228,1e-05,1.32589]
[1780594897150,56.54,62937.97,40.9,0.01233,1e-05,1.33094]
[1780594897565,56.54,62953.6,40.9,0.01255,1e-05,1.35176]
[1780594899032,56.54,62949.6,40.9,0.0125,1e-05,1.34674]
[1780594903081,56.55,62947.71,40.9,0.01248,1e-05,1.34515]
[1780594903350,56.55,62947.71,40.9,0.01248,1e-05,1.34515]
[1780594906234,56.55,62935.32,40.9,0.01232,1e-05,1.32978]
[1780594906417,56.55,62935.32,40.9,0.01232,1e-05,1.32978]
[1780594908469,56.56,62937.41,40.9,0.01235,1e-05,1.33298]
[1780594913687,56.57,62936.46,40.9,0.01236,1e-05,1.33322]
[1780594918722,56.58,62955.06,40.9,0.01263,1e-05,1.35866]
[1780594918916,56.58,62955.06,40.9,0.01263,1e-05,1.35866]
[1780594918921,56.58,62955.06,40.9,0.01263,1e-05,1.35866]
[1780594919379,56.58,62955.06,40.9,0.01263,1e-05,1.35866]
[1780594921853,56.58,62956.07,40.9,0.01264,1e-05,1.36039]
[1780594922337,56.59,62955.82,40.9,0.01264,1e-05,1.36026]
[1780594924228,56.59,62952.02,40.9,0.01259,1e-05,1.35568]
[1780594924726,56.59,62952.02,40.9,0.01259,1e-05,1.35568]
[1780594926781,56.59,62941.39,40.9,0.01245,1e-05,1.34244]
[1780594928254,56.6,62940.34,40.9,0.01244,1e-05,1.34131]
[1780594928718,56.6,62940.34,40.9,0.01244,1e-05,1.34131]
[1780594930812,56.6,62956.22,40.9,0.01267,1e-05,1.36272]
[1780594931105,56.6,62956.22,40.9,0.01267,1e-05,1.36272]
[1780594931121,56.6,62956.22,40.9,0.01267,1e-05,1.36272]
[1780594931735,56.6,62956.22,40.9,0.01267,1e-05,1.36272]
[1780594934121,56.61,62955.54,40.9,0.01267,1e-05,1.3624]
[1780594934757,56.61,62955.54,40.9,0.01267,1e-05,1.3624]
[1780594935847,56.61,62943.41,40.9,0.0125,1e-05,1.34693]
[1780594940882,56.62,62935.75,40.9,0.01241,1e-05,1.33809]
[1780594945917,56.63,62940.95,40.9,0.01249,1e-05,1.34596]
[1780594947279,56.63,62940.95,40.9,0.01249,1e-05,1.34596]
[1780594952970,56.64,62932.9,40.9,0.01238,1e-05,1.33527]
[1780594958005,56.65,62926.25,40.9,0.0123,1e-05,1.32787]
[1780594962957,56.66,62929.73,40.9,0.01236,1e-05,1.33335]
[1780594965059,56.66,62919.11,40.9,0.01223,1e-05,1.32041]
[1780594969086,56.67,62907.29,40.9,0.01208,1e-05,1.30639]
[1780594970411,56.67,62907.29,40.9,0.01208,1e-05,1.30639]
[1780594972292,56.68,62900.67,40.9,0.012,1e-05,1.29856]
[1780594975404,56.69,62903.95,40.9,0.01205,1e-05,1.3039]
[1780594977735,56.69,62913.51,40.9,0.01219,1e-05,1.31664]
[1780594978314,56.7,62917.2,40.9,0.01224,1e-05,1.32163]
[1780594980609,56.7,62921.12,40.9,0.0123,1e-05,1.32718]
[1780594981344,56.7,62921.25,40.9,0.0123,1e-05,1.32759]
[1780594986636,56.71,62918.17,40.9,0.01227,1e-05,1.32489]
[1780594986666,56.71,62918.17,40.9,0.01227,1e-05,1.32489]
[1780594987258,56.71,62916.44,40.9,0.01225,1e-05,1.32292]
[1780594987358,56.71,62916.44,40.9,0.01225,1e-05,1.32292]
[1780594989366,56.72,62919.05,40.9,0.01229,1e-05,1.32678]
[1780594993260,56.73,62932.18,40.9,0.01249,1e-05,1.34496]
[1780594997289,56.74,62920.75,40.9,0.01234,1e-05,1.33107]
[1780595002323,56.75,62906.91,40.9,0.01217,1e-05,1.31459]
[1780595007358,56.76,62918.4,40.9,0.01234,1e-05,1.33062]
[1780595009417,56.76,62918.47,40.9,0.01234,1e-05,1.33095]
[1780595012393,56.77,62940.85,40.9,0.01264,1e-05,1.35917]
[1780595013997,56.77,62940.85,40.9,0.01264,1e-05,1.35917]
[1780595014894,56.77,62958.5,40.9,0.01289,1e-05,1.3828]
[1780595021024,56.78,62948.86,40.9,0.01276,1e-05,1.37083]
[1780595022463,56.78,62937.06,40.9,0.01261,1e-05,1.35589]
[1780595023024,56.78,62937.06,40.9,0.01261,1e-05,1.35589]
[1780595028515,56.79,62923.79,40.9,0.01244,1e-05,1.3398]
[1780595033282,56.8,62921.64,40.9,0.01242,1e-05,1.33793]
[1780595038585,56.81,62916.34,40.9,0.01236,1e-05,1.33247]
[1780595043620,56.82,62916.2,40.9,0.01237,1e-05,1.33348]
[1780595048661,56.83,62924.6,40.9,0.0125,1e-05,1.34549]
[1780595053698,56.84,62924.41,40.9,0.01251,1e-05,1.34632]
[1780595058746,56.85,62927.32,40.9,0.01256,1e-05,1.35115]
[1780595063781,56.85,62934.37,40.9,0.01266,1e-05,1.36131]
[1780595068816,56.86,62935.96,40.9,0.0127,1e-05,1.36432]
[1780595073860,56.87,62945.81,40.9,0.01283,1e-05,1.37633]
[1780595078897,56.88,62950.56,40.9,0.0129,1e-05,1.38341]
[1780595082923,56.88,62961.8,40.9,0.01307,1e-05,1.39892]
[1780595087959,56.89,62959.91,40.9,0.01305,1e-05,1.39703]
[1780595092994,56.89,62960.02,40.9,0.01306,1e-05,1.39782]
[1780595098029,56.9,62968.54,40.9,0.01318,1e-05,1.40984]
[1780595098489,56.9,62968.54,40.9,0.01318,1e-05,1.40984]
[1780595103064,56.9,62957.93,40.9,0.01304,1e-05,1.39616]
[1780595104658,56.9,62966.92,40.9,0.01317,1e-05,1.40831]
[1780595107722,56.9,62967.22,40.9,0.01318,1e-05,1.40908]
[1780595110836,56.91,62982.36,40.9,0.0134,1e-05,1.42987]
[1780595111122,56.91,62994.13,40.9,0.01357,1e-05,1.44604]
[1780595116157,56.91,62987.89,40.9,0.01348,1e-05,1.43775]
[1780595121193,56.91,62989.08,40.9,0.0135,1e-05,1.43966]
[1780595123704,56.91,62964.4,40.9,0.01315,1e-05,1.40643]
[1780595129066,56.92,62954.49,40.9,0.01301,1e-05,1.39356]
[1780595129105,56.92,62944.09,40.9,0.01287,1e-05,1.38003]
[1780595130257,56.92,62932.91,40.9,0.01271,1e-05,1.36547]
[1780595135293,56.93,62934.01,40.9,0.01272,1e-05,1.36602]
[1780595140328,56.94,62934.69,40.9,0.01274,1e-05,1.368]
[1780595142342,56.94,62945.53,40.9,0.0129,1e-05,1.38263]
[1780595146102,56.94,62946.13,40.9,0.01291,1e-05,1.38373]
[1780595146575,56.94,62945.62,40.9,0.0129,1e-05,1.3832]
[1780595146774,56.94,62945.62,40.9,0.0129,1e-05,1.3832]
[1780595147667,56.94,62899.66,40.9,0.01227,1e-05,1.32355]
[1780595148215,56.94,62899.66,40.9,0.01227,1e-05,1.32355]
[1780595148584,56.94,62899.66,40.9,0.01227,1e-05,1.32355]
[1780595149364,56.95,62900.47,40.9,0.01229,1e-05,1.32501]
[1780595149558,56.95,62900.47,40.9,0.01229,1e-05,1.32501]
[1780595151598,56.95,62901.89,40.9,0.01231,1e-05,1.32733]
[1780595151705,56.95,62901.89,40.9,0.01231,1e-05,1.32733]
[1780595153441,56.96,62904.15,40.9,0.01235,1e-05,1.33072]
[1780595153768,56.96,62904.15,40.9,0.01235,1e-05,1.33072]
[1780595154159,56.96,62904.15,40.9,0.01235,1e-05,1.33072]
[1780595154408,56.96,62906.74,40.9,0.01239,1e-05,1.3343]
[1780595154640,56.96,62906.74,40.9,0.01239,1e-05,1.3343]
[1780595155152,56.96,62906.74,40.9,0.01239,1e-05,1.3343]
[1780595155249,56.96,62907.59,40.9,0.0124,1e-05,1.33563]
[1780595155777,56.96,62907.59,40.9,0.0124,1e-05,1.33563]
[1780595156495,56.96,62921.66,40.9,0.0126,1e-05,1.35429]
[1780595157368,56.96,62921.66,40.9,0.0126,1e-05,1.35429]
[1780595157782,56.96,62921.66,40.9,0.0126,1e-05,1.35429]
[1780595160764,56.97,62925.59,40.9,0.01266,1e-05,1.36]
[1780595160955,56.97,62925.59,40.9,0.01266,1e-05,1.36]
[1780595162592,56.97,62931.54,40.9,0.01275,1e-05,1.36818]
[1780595163225,56.97,62933.48,40.9,0.01277,1e-05,1.3709]
[1780595164034,56.97,62933.48,40.9,0.01277,1e-05,1.3709]
[1780595164121,56.97,62923.0,40.9,0.01263,1e-05,1.35736]
[1780595166850,56.98,62927.49,40.9,0.0127,1e-05,1.36361]
[1780595167032,56.98,62927.49,40.9,0.0127,1e-05,1.36361]
[1780595169740,56.98,62936.89,40.9,0.01283,1e-05,1.37651]
[1780595170119,56.98,62936.89,40.9,0.01283,1e-05,1.37651]
[1780595172371,56.99,62926.82,40.9,0.0127,1e-05,1.36379]
[1780595173114,56.99,62926.82,40.9,0.0127,1e-05,1.36379]
[1780595175718,56.99,62931.92,40.9,0.01278,1e-05,1.37103]
[1780595175728,56.99,62931.92,40.9,0.01278,1e-05,1.37103]
[1780595176136,56.99,62931.92,40.9,0.01278,1e-05,1.37103]
[1780595181678,57.0,62944.08,40.9,0.01296,1e-05,1.38821]
[1780595184699,57.0,62955.31,40.9,0.01312,1e-05,1.40358]
[1780595188427,57.01,62960.7,40.9,0.0132,1e-05,1.41114]
[1780595193764,57.01,62967.6,40.9,0.01329,1e-05,1.41916]
[1780595195781,57.01,62955.35,40.9,0.01312,1e-05,1.40289]
[1780595197795,57.01,62969.27,40.9,0.01332,1e-05,1.42183]
[1780595200822,57.02,62985.37,40.9,0.01356,1e-05,1.44396]
[1780595201825,57.02,63002.58,40.9,0.01381,1e-05,1.46771]
[1780595204846,57.02,62989.93,40.9,0.01362,1e-05,1.45029]
[1780595207887,57.02,63000.71,40.9,0.01378,1e-05,1.46524]
[1780595212857,57.02,63009.54,40.9,0.01392,1e-05,1.47754]
[1780595217887,57.02,63016.09,40.9,0.01401,2e-05,1.48662]
[1780595222911,57.02,63023.93,40.9,0.01413,2e-05,1.49746]
[1780595224994,57.01,63036.12,40.9,0.01431,2e-05,1.51455]
[1780595227008,57.01,63024.8,40.9,0.01414,2e-05,1.49839]
[1780595228017,57.01,63012.94,40.9,0.01396,2e-05,1.48171]
[1780595228515,57.01,63012.94,40.9,0.01396,2e-05,1.48171]
[1780595229024,57.01,62992.33,40.9,0.01365,1e-05,1.45314]
[1780595234161,57.01,62986.16,40.9,0.01357,1e-05,1.44488]
[1780595234249,57.01,62975.62,40.9,0.01341,1e-05,1.43055]
[1780595234418,57.01,62975.62,40.9,0.01341,1e-05,1.43055]
[1780595240158,57.02,62979.49,40.9,0.01347,1e-05,1.43625]
[1780595244249,57.02,62996.77,40.9,0.01373,1e-05,1.46016]
[1780595245193,57.02,63009.64,40.9,0.01392,1e-05,1.47804]
[1780595250228,57.02,63007.8,40.9,0.01389,1e-05,1.47546]
[1780595251010,57.02,63007.8,40.9,0.01389,1e-05,1.47546]
[1780595252243,57.02,62989.44,40.9,0.0136,1e-05,1.4482]
[1780595253249,57.02,62977.17,40.9,0.01343,1e-05,1.43149]
[1780595258284,57.02,62977.08,40.9,0.01343,1e-05,1.43172]
[1780595263206,57.02,62984.35,40.9,0.01354,1e-05,1.44187]
[1780595266350,57.03,62998.85,40.9,0.01375,1e-05,1.46198]
[1780595269366,57.03,63014.2,40.9,0.01398,2e-05,1.48333]
[1780595273273,57.03,63012.19,40.9,0.01395,1e-05,1.48047]
[1780595273395,57.03,63024.43,40.9,0.01414,2e-05,1.49761]
[1780595278439,57.02,63027.47,40.9,0.01418,2e-05,1.50164]
[1780595283476,57.02,63028.85,40.9,0.0142,2e-05,1.50332]
[1780595288512,57.02,63023.28,40.9,0.01411,2e-05,1.49526]
[1780595289373,57.02,63023.28,40.9,0.01411,2e-05,1.49526]
[1780595294555,57.02,63027.59,40.9,0.01417,2e-05,1.50107]
[1780595295676,57.02,63027.59,40.9,0.01417,2e-05,1.50107]
[1780595296842,57.02,63029.8,40.9,0.01421,2e-05,1.5041]
[1780595296943,57.02,63041.37,40.9,0.01438,2e-05,1.52046]
[1780595302611,57.01,63031.59,40.9,0.01423,2e-05,1.50611]
[1780595307020,57.01,63017.36,40.9,0.01401,2e-05,1.48582]
[1780595310400,57.01,63009.85,40.9,0.01389,1e-05,1.47527]
[1780595311742,57.01,62996.85,40.9,0.01368,1e-05,1.45537]
[1780595313689,57.01,62986.22,40.9,0.01353,1e-05,1.44082]
[1780595316710,57.01,63001.91,40.9,0.01376,1e-05,1.46255]
[1780595321632,57.01,63007.68,40.9,0.01385,1e-05,1.47062]
[1780595323759,57.01,63019.12,40.9,0.01402,2e-05,1.48658]
[1780595328798,57.01,63017.18,40.9,0.01399,2e-05,1.48374]
[1780595330813,57.01,63032.01,40.9,0.01421,2e-05,1.50457]
[1780595332214,57.01,63032.01,40.9,0.01421,2e-05,1.50457]
[1780595333834,57.01,63020.28,40.9,0.01403,2e-05,1.48788]
[1780595338885,57.01,63021.97,40.9,0.01406,2e-05,1.49012]
[1780595341906,57.01,63009.5,40.9,0.01387,1e-05,1.4726]
[1780595344626,57.01,63001.41,40.9,0.01375,1e-05,1.46139]
[1780595349524,57.01,63000.95,40.9,0.01374,1e-05,1.46085]
[1780595350657,57.01,62999.96,40.9,0.01373,1e-05,1.4595]
[1780595352985,57.01,62983.97,40.9,0.01349,1e-05,1.43764]
[1780595358115,57.01,62983.55,40.9,0.01349,1e-05,1.43729]
[1780595359029,57.01,62970.75,40.9,0.01331,1e-05,1.42002]
[1780595362051,57.01,62961.99,40.9,0.01318,1e-05,1.40842]
[1780595367236,57.02,62969.95,40.9,0.0133,1e-05,1.41961]
[1780595367273,57.02,62981.6,40.9,0.01347,1e-05,1.4355]
[1780595368343,57.02,62981.6,40.9,0.01347,1e-05,1.4355]
[1780595368358,57.02,62981.6,40.9,0.01347,1e-05,1.4355]
[1780595370109,57.02,63000.08,40.9,0.01375,1e-05,1.461]
[1780595375144,57.02,63004.97,40.9,0.0138,1e-05,1.4659]
[1780595379408,57.02,63019.78,40.9,0.01402,2e-05,1.48653]
[1780595385214,57.02,63025.49,40.9,0.01411,2e-05,1.4943]
[1780595390250,57.02,63029.23,40.9,0.01416,2e-05,1.49935]
[1780595393273,57.02,63018.62,40.9,0.014,2e-05,1.48431]
[1780595398308,57.01,63019.47,40.9,0.01401,2e-05,1.48539]
[1780595403375,57.01,63018.87,40.9,0.014,2e-05,1.4844]
[1780595408415,57.01,63022.69,40.9,0.01406,2e-05,1.48966]
[1780595410430,57.01,63038.3,40.9,0.01429,2e-05,1.51162]
[1780595415465,57.01,63048.98,40.9,0.01445,2e-05,1.52641]
[1780595420154,57.01,63044.65,40.9,0.01438,2e-05,1.51985]
[1780595425175,57.0,63036.39,40.9,0.01425,2e-05,1.50773]
[1780595429176,57.0,63028.41,40.9,0.01413,2e-05,1.49634]
[1780595429504,57.0,63028.41,40.9,0.01413,2e-05,1.49634]
[1780595429537,57.0,63005.6,40.9,0.01378,1e-05,1.46445]
[1780595430658,57.0,63005.6,40.9,0.01378,1e-05,1.46445]
[1780595430742,57.0,62994.84,40.9,0.01363,1e-05,1.44961]
[1780595435808,57.0,62994.43,40.9,0.0136,1e-05,1.44733]
[1780595441666,57.01,63000.91,40.9,0.0137,1e-05,1.45652]
[1780595443681,57.01,63012.55,40.9,0.01388,1e-05,1.47266]
[1780595448717,57.01,63009.73,40.9,0.01383,1e-05,1.46876]
[1780595453754,57.01,63013.31,40.9,0.01389,1e-05,1.47372]
[1780595457086,57.01,63013.91,40.9,0.0139,1e-05,1.47453]
[1780595457089,57.01,63013.91,40.9,0.0139,1e-05,1.47453]
[1780595457158,57.01,63013.91,40.9,0.0139,1e-05,1.47453]
[1780595462822,57.01,63015.81,40.9,0.01392,1e-05,1.47709]
[1780595467794,57.0,63013.18,40.9,0.01388,1e-05,1.4734]
[1780595468267,57.0,63027.89,40.9,0.01411,2e-05,1.49396]
[1780595472078,57.0,63034.77,40.9,0.01421,2e-05,1.50356]
[1780595472194,57.0,63034.77,40.9,0.01421,2e-05,1.50356]
[1780595472435,57.0,63112.98,40.9,0.01544,2e-05,1.61725]
[1780595473460,57.0,63112.98,40.9,0.01544,2e-05,1.61725]
[1780595473890,57.0,63112.98,40.9,0.01544,2e-05,1.61725]
[1780595473544,57.0,63154.84,40.9,0.01614,2e-05,1.68075]
[1780595474249,57.0,63154.84,40.9,0.01614,2e-05,1.68075]
[1780595474389,57.0,63214.52,40.9,0.01718,2e-05,1.77469]
[1780595475181,57.0,63214.52,40.9,0.01718,2e-05,1.77469]
[1780595475371,57.0,63214.52,40.9,0.01718,2e-05,1.77469]
[1780595475672,57.0,63214.52,40.9,0.01718,2e-05,1.77469]
[1780595475765,56.98,63222.83,40.9,0.01729,2e-05,1.78476]
[1780595477015,57.04,63258.58,40.9,0.01804,2e-05,1.85182]
[1780595477472,57.04,63258.58,40.9,0.01804,2e-05,1.85182]
[1780595477492,57.04,63284.46,40.9,0.01853,2e-05,1.89514]
[1780595478478,57.04,63284.46,40.9,0.01853,2e-05,1.89514]
[1780595478595,57.04,63272.2,40.9,0.0183,2e-05,1.87453]
[1780595479656,57.04,63272.2,40.9,0.0183,2e-05,1.87453]
[1780595479758,57.04,63267.07,40.9,0.0182,2e-05,1.86595]
[1780595480477,57.04,63267.07,40.9,0.0182,2e-05,1.86595]
[1780595480543,57.04,63260.33,40.9,0.01807,2e-05,1.85441]
[1780595481908,57.04,63251.79,40.9,0.01791,2e-05,1.84027]
[1780595482480,57.04,63251.79,40.9,0.01791,2e-05,1.84027]
[1780595482483,57.03,63249.38,40.9,0.01787,2e-05,1.83603]
[1780595483013,57.03,63249.38,40.9,0.01787,2e-05,1.83603]
[1780595483327,57.03,63249.38,40.9,0.01787,2e-05,1.83603]
[1780595483584,57.03,63249.38,40.9,0.01787,2e-05,1.83603]
[1780595483592,57.03,63260.52,40.9,0.01807,2e-05,1.8542]
[1780595484503,57.03,63260.52,40.9,0.01807,2e-05,1.8542]
[1780595484785,57.03,63244.76,40.9,0.01777,2e-05,1.82788]
[1780595485059,57.03,63223.33,40.9,0.01738,2e-05,1.79293]
[1780595486140,57.03,63223.33,40.9,0.01738,2e-05,1.79293]
[1780595486364,57.03,63223.33,40.9,0.01738,2e-05,1.79293]
[1780595486488,57.03,63223.33,40.9,0.01738,2e-05,1.79293]
[1780595486835,57.03,63223.33,40.9,0.01738,2e-05,1.79293]
[1780595487502,57.03,63223.14,40.9,0.01738,2e-05,1.7922]
[1780595487542,57.03,63241.03,40.9,0.0177,2e-05,1.82134]
[1780595489806,57.03,63244.78,40.9,0.01777,2e-05,1.82731]
[1780595490579,57.02,63236.46,40.9,0.01761,2e-05,1.81321]
[1780595491115,57.02,63260.62,40.9,0.01803,2e-05,1.85057]
[1780595493030,57.02,63265.11,40.9,0.01811,2e-05,1.85779]
[1780595493862,57.02,63265.11,40.9,0.01811,2e-05,1.85779]
[1780595493946,57.02,63265.11,40.9,0.01811,2e-05,1.85779]
[1780595494029,57.02,63263.55,40.9,0.01808,2e-05,1.85463]
[1780595494167,57.02,63263.55,40.9,0.01808,2e-05,1.85463]
[1780595494266,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495114,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495132,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495166,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495260,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495384,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495444,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495914,57.02,63242.88,40.9,0.0177,2e-05,1.82051]
[1780595495501,57.01,63231.24,40.9,0.01748,2e-05,1.80101]
[1780595495965,57.01,63231.24,40.9,0.01748,2e-05,1.80101]
[1780595497140,57.01,63238.48,40.9,0.01761,2e-05,1.81281]
[1780595497560,57.01,63238.48,40.9,0.01761,2e-05,1.81281]
[1780595497616,57.01,63261.1,40.9,0.01802,2e-05,1.84985]
[1780595497982,57.01,63261.1,40.9,0.01802,2e-05,1.84985]
[1780595498715,57.01,63277.11,40.9,0.01832,2e-05,1.87634]
[1780595499145,57.01,63277.11,40.9,0.01832,2e-05,1.87634]
[1780595499989,57.01,63284.75,40.9,0.01846,2e-05,1.88891]
[1780595500985,57.01,63284.75,40.9,0.01846,2e-05,1.88891]
[1780595501119,57.01,63284.75,40.9,0.01846,2e-05,1.88891]
[1780595501268,57.0,63307.46,40.9,0.01889,2e-05,1.9268]
[1780595502884,57.0,63307.46,40.9,0.01889,2e-05,1.9268]
[1780595503402,57.0,63307.46,40.9,0.01889,2e-05,1.9268]
[1780595502751,57.0,63327.37,40.9,0.01928,2e-05,1.96111]
[1780595503715,57.0,63327.37,40.9,0.01928,2e-05,1.96111]
[1780595504414,57.0,63334.76,40.9,0.01943,2e-05,1.97396]
[1780595504432,57.0,63334.76,40.9,0.01943,2e-05,1.97396]
[1780595504683,57.0,63350.79,40.9,0.01974,2e-05,2.00169]
[1780595505082,57.0,63350.79,40.9,0.01974,2e-05,2.00169]
[1780595505936,57.0,63350.79,40.9,0.01974,2e-05,2.00169]
[1780595506378,57.0,63360.12,40.9,0.01993,2e-05,2.01767]
[1780595507549,56.99,63361.38,40.9,0.01994,2e-05,2.01935]
[1780595513300,56.74,63353.58,40.9,0.01934,2e-05,1.96683]
[1780595516321,56.7,63342.88,40.9,0.01906,2e-05,1.94218]
[1780595518766,56.7,63342.28,40.9,0.01904,2e-05,1.9407]
[1780595518783,56.69,63340.74,40.9,0.019,2e-05,1.93719]
[1780595519422,56.69,63340.74,40.9,0.019,2e-05,1.93719]
[1780595521766,56.69,63339.39,40.9,0.01898,2e-05,1.93515]
[1780595521937,56.7,63366.59,40.9,0.01952,2e-05,1.98311]
[1780595522374,56.7,63398.69,40.9,0.02017,2e-05,2.04015]
[1780595525167,56.7,63400.55,40.9,0.02022,2e-05,2.04383]
[1780595526408,56.7,63411.36,40.9,0.02044,2e-05,2.06354]
[1780595529308,56.7,63413.4,40.9,0.02049,2e-05,2.0675]
[1780595529543,56.7,63413.4,40.9,0.02049,2e-05,2.0675]
[1780595531087,56.7,63426.57,40.9,0.02076,2e-05,2.09157]
[1780595531559,56.7,63426.57,40.9,0.02076,2e-05,2.09157]
[1780595532042,56.7,63426.57,40.9,0.02076,2e-05,2.09157]
[1780595531627,56.7,63415.05,40.9,0.02053,2e-05,2.07095]
[1780595534614,56.7,63424.37,40.9,0.02072,2e-05,2.088]
[1780595535946,56.71,63420.76,40.9,0.02065,2e-05,2.08184]
[1780595536624,56.71,63419.86,40.9,0.02063,2e-05,2.08025]
[1780595536708,56.71,63429.76,40.9,0.02084,2e-05,2.0984]
[1780595537227,56.71,63429.76,40.9,0.02084,2e-05,2.0984]
[1780595537634,56.71,63429.76,40.9,0.02084,2e-05,2.0984]
[1780595538944,56.71,63436.68,40.9,0.02099,2e-05,2.11114]
[1780595539650,56.71,63442.0,40.9,0.0211,2e-05,2.12096]
[1780595539657,56.71,63442.0,40.9,0.0211,2e-05,2.12096]
[1780595539659,56.71,63442.0,40.9,0.0211,2e-05,2.12096]
[1780595545573,56.71,63447.45,40.9,0.02122,2e-05,2.13093]
[1780595550593,56.7,63449.6,40.9,0.02126,2e-05,2.13439]
[1780595555631,56.7,63453.66,40.9,0.02132,2e-05,2.13911]
[1780595556638,56.7,63466.09,40.9,0.02159,2e-05,2.1623]
[1780595561673,56.7,63483.22,40.9,0.02196,2e-05,2.19422]
[1780595562680,56.7,63494.77,40.9,0.02221,2e-05,2.21608]
[1780595563979,56.7,63494.77,40.9,0.02221,2e-05,2.21608]
[1780595564047,56.7,63514.33,40.9,0.02265,2e-05,2.25352]
[1780595564497,56.7,63514.33,40.9,0.02265,2e-05,2.25352]
[1780595564614,56.7,63514.33,40.9,0.02265,2e-05,2.25352]
[1780595565037,56.7,63514.33,40.9,0.02265,2e-05,2.25352]
[1780595565071,56.7,63550.84,40.9,0.02349,2e-05,2.32474]
[1780595565470,56.7,63550.84,40.9,0.02349,2e-05,2.32474]
[1780595565551,56.7,63550.84,40.9,0.02349,2e-05,2.32474]
[1780595566059,56.7,63550.84,40.9,0.02349,2e-05,2.32474]
[1780595567827,56.67,63558.0,40.9,0.02361,2e-05,2.3354]
[1780595568143,56.67,63558.55,40.9,0.02361,2e-05,2.33577]
[1780595568379,56.67,63558.55,40.9,0.02361,2e-05,2.33577]
[1780595568742,56.67,63536.2,40.9,0.02309,2e-05,2.29129]
[1780595569201,56.67,63536.2,40.9,0.02309,2e-05,2.29129]
[1780595569776,56.67,63536.2,40.9,0.02309,2e-05,2.29129]
[1780595570180,56.65,63535.66,40.9,0.02304,2e-05,2.28732]
[1780595571653,56.65,63541.95,40.9,0.02319,2e-05,2.29965]
[1780595572149,56.65,63551.24,40.9,0.0234,2e-05,2.31737]
[1780595573241,56.64,63544.61,40.9,0.02324,2e-05,2.30395]
[1780595574149,56.64,63552.16,40.9,0.02341,2e-05,2.31853]
[1780595574705,56.64,63552.16,40.9,0.02341,2e-05,2.31853]
[1780595575153,56.64,63555.4,40.9,0.02348,2e-05,2.3246]
[1780595577289,56.64,63546.03,40.9,0.02325,2e-05,2.30538]
[1780595578176,56.63,63548.36,40.9,0.02331,2e-05,2.30966]
[1780595578615,56.63,63548.36,40.9,0.02331,2e-05,2.30966]
[1780595579197,56.63,63542.52,40.9,0.02317,2e-05,2.29784]
[1780595580739,56.63,63544.87,40.9,0.02322,2e-05,2.30216]
[1780595581247,56.61,63538.09,40.9,0.02302,2e-05,2.28579]
[1780595583652,56.61,63544.66,40.9,0.02317,2e-05,2.2981]
[1780595583870,56.61,63534.58,40.9,0.02293,2e-05,2.27804]
[1780595584301,56.61,63534.58,40.9,0.02293,2e-05,2.27804]
[1780595584878,56.6,63517.49,40.9,0.02254,2e-05,2.24458]
[1780595585819,56.6,63517.49,40.9,0.02254,2e-05,2.24458]
[1780595585886,56.6,63500.34,40.9,0.02215,2e-05,2.21143]
[1780595586238,56.6,63500.34,40.9,0.02215,2e-05,2.21143]
[1780595589339,56.6,63486.88,40.9,0.02185,2e-05,2.18543]
[1780595589347,56.6,63486.88,40.9,0.02185,2e-05,2.18543]
[1780595594954,56.6,63481.55,40.9,0.02173,2e-05,2.17485]
[1780595598982,56.6,63470.87,40.9,0.02149,2e-05,2.1545]
[1780595599864,56.6,63470.87,40.9,0.02149,2e-05,2.1545]
[1780595599882,56.6,63470.87,40.9,0.02149,2e-05,2.1545]
[1780595600538,56.6,63462.34,40.9,0.02131,2e-05,2.13851]
[1780595604278,56.59,63463.57,40.9,0.02133,2e-05,2.14072]
[1780595605606,56.59,63455.37,40.9,0.02116,2e-05,2.12544]
[1780595605981,56.59,63455.37,40.9,0.02116,2e-05,2.12544]
[1780595606013,56.59,63455.37,40.9,0.02116,2e-05,2.12544]
[1780595606054,56.59,63433.33,40.9,0.02069,2e-05,2.08485]
[1780595608057,56.6,63423.47,40.9,0.02048,2e-05,2.06704]
[1780595608576,56.6,63423.47,40.9,0.02048,2e-05,2.06704]
[1780595609117,56.6,63423.47,40.9,0.02048,2e-05,2.06704]
[1780595610962,56.6,63418.24,40.9,0.02038,2e-05,2.05778]
[1780595614891,56.6,63416.27,40.9,0.02032,2e-05,2.05236]
[1780595615091,56.6,63416.27,40.9,0.02032,2e-05,2.05236]
[1780595615112,56.6,63428.22,40.9,0.02057,2e-05,2.07417]
[1780595620161,56.6,63421.8,40.9,0.02044,2e-05,2.06294]
[1780595624191,56.61,63436.74,40.9,0.02076,2e-05,2.09061]
[1780595625198,56.61,63447.64,40.9,0.02099,2e-05,2.11072]
[1780595626080,56.61,63447.64,40.9,0.02099,2e-05,2.11072]
[1780595631243,56.61,63442.19,40.9,0.02088,2e-05,2.10069]
[1780595632250,56.61,63431.69,40.9,0.02065,2e-05,2.08149]
[1780595637285,56.61,63427.64,40.9,0.02057,2e-05,2.07455]
[1780595641313,56.61,63414.79,40.9,0.02031,2e-05,2.05162]
[1780595644338,56.62,63404.0,40.9,0.02009,2e-05,2.03259]
[1780595646469,56.62,63397.36,40.9,0.01996,2e-05,2.02086]
[1780595652581,56.62,63394.47,40.9,0.01991,2e-05,2.01676]
[1780595658434,56.63,63396.53,40.9,0.01997,2e-05,2.02171]
[1780595660119,56.63,63396.53,40.9,0.01997,2e-05,2.02171]
[1780595661455,56.63,63409.1,40.9,0.02023,2e-05,2.04474]
[1780595664011,56.64,63410.54,40.9,0.02026,2e-05,2.04746]
[1780595669512,56.64,63422.02,40.9,0.02051,2e-05,2.06895]
[1780595673543,56.64,63433.85,40.9,0.02074,2e-05,2.08847]
[1780595677110,56.64,63445.04,40.9,0.02098,2e-05,2.10923]
[1780595677761,56.64,63456.26,40.9,0.02122,2e-05,2.13]
[1780595680336,56.64,63468.44,40.9,0.02148,2e-05,2.15272]
[1780595685637,56.64,63465.52,40.9,0.02142,2e-05,2.14699]
[1780595690605,56.64,63466.94,40.9,0.02145,2e-05,2.14949]
[1780595690610,56.64,63466.94,40.9,0.02145,2e-05,2.14949]
[1780595693017,56.64,63467.27,40.9,0.02145,2e-05,2.15002]
[1780595693068,56.64,63477.32,40.9,0.02167,2e-05,2.1688]
[1780595693577,56.64,63477.32,40.9,0.02167,2e-05,2.1688]
[1780595694258,56.64,63496.7,40.9,0.0221,2e-05,2.20543]
[1780595694460,56.64,63496.7,40.9,0.0221,2e-05,2.20543]
[1780595694765,56.64,63496.7,40.9,0.0221,2e-05,2.20543]
[1780595694960,56.64,63496.7,40.9,0.0221,2e-05,2.20543]
[1780595694982,56.64,63496.7,40.9,0.0221,2e-05,2.20543]
[1780595695206,56.64,63513.62,40.9,0.02247,2e-05,2.23772]
[1780595695402,56.64,63513.62,40.9,0.02247,2e-05,2.23772]
[1780595695417,56.64,63513.62,40.9,0.02247,2e-05,2.23772]
[1780595696355,56.64,63521.47,40.9,0.02265,2e-05,2.25269]
[1780595696358,56.64,63521.47,40.9,0.02265,2e-05,2.25269]
[1780595700614,56.63,63522.14,40.9,0.02265,2e-05,2.25309]
[1780595700884,56.63,63522.14,40.9,0.02265,2e-05,2.25309]
[1780595701214,56.63,63522.14,40.9,0.02265,2e-05,2.25309]
[1780595702006,56.63,63529.39,40.9,0.02282,2e-05,2.26717]
[1780595702423,56.63,63522.49,40.9,0.02266,2e-05,2.25355]
[1780595703061,56.63,63522.49,40.9,0.02266,2e-05,2.25355]
[1780595703223,56.63,63522.49,40.9,0.02266,2e-05,2.25355]
[1780595703323,56.63,63522.49,40.9,0.02266,2e-05,2.25355]
[1780595703268,56.63,63507.91,40.9,0.02233,2e-05,2.22522]
[1780595703648,56.63,63507.91,40.9,0.02233,2e-05,2.22522]
[1780595704299,56.63,63507.91,40.9,0.02233,2e-05,2.22522]
[1780595704914,56.63,63500.97,40.9,0.02217,2e-05,2.21176]
[1780595705404,56.63,63500.97,40.9,0.02217,2e-05,2.21176]
[1780595707297,56.63,63493.52,40.9,0.022,2e-05,2.19741]
[1780595707516,56.62,63490.75,40.9,0.02194,2e-05,2.19177]
[1780595710249,56.62,63498.58,40.9,0.02211,2e-05,2.20654]
[1780595710477,56.62,63495.22,40.9,0.02203,2e-05,2.19988]
[1780595712233,56.62,63489.93,40.9,0.02191,2e-05,2.18972]
[1780595712240,56.62,63476.59,40.9,0.02162,2e-05,2.16446]
[1780595712517,56.62,63476.59,40.9,0.02162,2e-05,2.16446]
[1780595712735,56.62,63476.59,40.9,0.02162,2e-05,2.16446]
[1780595714477,56.62,63468.17,40.9,0.02143,2e-05,2.14863]
[1780595714833,56.62,63468.17,40.9,0.02143,2e-05,2.14863]
[1780595719152,56.62,63462.61,40.9,0.02131,2e-05,2.13813]
[1780595719728,56.62,63455.71,40.9,0.02116,2e-05,2.12527]
[1780595721019,56.62,63448.99,40.9,0.02102,2e-05,2.11283]
[1780595721675,56.62,63450.86,40.9,0.02106,2e-05,2.11629]
[1780595723272,56.62,63441.99,40.9,0.02087,2e-05,2.09996]
[1780595723691,56.62,63441.94,40.9,0.02087,2e-05,2.09993]
[1780595724184,56.62,63441.94,40.9,0.02087,2e-05,2.09993]
[1780595724690,56.62,63450.54,40.9,0.02106,2e-05,2.11583]
[1780595727926,56.62,63447.85,40.9,0.021,2e-05,2.1109]
[1780595728710,56.62,63441.93,40.9,0.02087,2e-05,2.10002]
[1780595731201,56.62,63450.44,40.9,0.02105,2e-05,2.11578]
[1780595731735,56.62,63445.35,40.9,0.02092,2e-05,2.10402]
[1780595734876,56.62,63440.15,40.9,0.02081,2e-05,2.09455]
[1780595735035,56.62,63429.72,40.9,0.0206,2e-05,2.07553]
[1780595735653,56.62,63429.72,40.9,0.0206,2e-05,2.07553]
[1780595741078,56.63,63429.93,40.9,0.02061,2e-05,2.07641]
[1780595746113,56.63,63435.5,40.9,0.02073,2e-05,2.08701]
[1780595751150,56.63,63424.59,40.9,0.0205,2e-05,2.06755]
[1780595751529,56.63,63424.59,40.9,0.0205,2e-05,2.06755]
[1780595757192,56.63,63434.93,40.9,0.02073,2e-05,2.08683]
[1780595762227,56.64,63417.9,40.9,0.02037,2e-05,2.05617]
[1780595767294,56.64,63412.75,40.9,0.02027,2e-05,2.04732]
[1780595769294,56.64,63425.63,40.9,0.02054,2e-05,2.07098]
[1780595774329,56.64,63420.83,40.9,0.02045,2e-05,2.06269]
[1780595779364,56.65,63416.19,40.9,0.02036,2e-05,2.05479]
[1780595781853,56.65,63409.42,40.9,0.02022,2e-05,2.04281]
[1780595787426,56.65,63398.58,40.9,0.02001,2e-05,2.02422]
[1780595790448,56.66,63386.7,40.9,0.01977,2e-05,2.00356]
[1780595794476,56.66,63376.94,40.9,0.01956,2e-05,1.9848]
[1780595795699,56.66,63364.31,40.9,0.01931,2e-05,1.96265]
[1780595801540,56.67,63360.03,40.9,0.01925,2e-05,1.95697]
[1780595806577,56.68,63359.33,40.9,0.01925,2e-05,1.95709]
[1780595811631,56.69,63365.86,40.9,0.01939,2e-05,1.96976]
[1780595816738,56.7,63369.31,40.9,0.01947,2e-05,1.97676]
[1780595816809,56.7,63385.7,40.9,0.0198,2e-05,2.00592]
[1780595818113,56.7,63403.68,40.9,0.02017,2e-05,2.03819]
[1780595821701,56.7,63383.94,40.9,0.01978,2e-05,2.00348]
[1780595822708,56.71,63374.05,40.9,0.01958,2e-05,1.98619]
[1780595827744,56.71,63360.43,40.9,0.01932,2e-05,1.96347]
[1780595833086,56.72,63351.37,40.9,0.01915,2e-05,1.94877]
[1780595833293,56.72,63351.37,40.9,0.01915,2e-05,1.94877]
[1780595833388,56.72,63361.43,40.9,0.01936,2e-05,1.96681]
[1780595838623,56.73,63370.75,40.9,0.01956,2e-05,1.98403]
[1780595843895,56.74,63379.34,40.9,0.01974,2e-05,2.00044]
[1780595844136,56.74,63379.34,40.9,0.01974,2e-05,2.00044]
[1780595844462,56.74,63379.34,40.9,0.01974,2e-05,2.00044]
[1780595844150,56.74,63396.41,40.9,0.02009,2e-05,2.03081]
[1780595849647,56.74,63404.82,40.9,0.02027,2e-05,2.04652]
[1780595851925,56.74,63429.8,40.9,0.02077,2e-05,2.08979]
[1780595853939,56.74,63439.9,40.9,0.02099,2e-05,2.10837]
[1780595855956,56.74,63451.77,40.9,0.02124,2e-05,2.1303]
[1780595859561,56.74,63459.81,40.9,0.02141,2e-05,2.14519]
[1780595860991,56.74,63472.61,40.9,0.02169,2e-05,2.16896]
[1780595866038,56.74,63477.96,40.9,0.0218,2e-05,2.1785]
[1780595870854,56.74,63485.06,40.9,0.02195,2e-05,2.19145]
[1780595872255,56.74,63485.26,40.9,0.02195,2e-05,2.19169]
[1780595882158,56.73,63480.61,40.9,0.02184,2e-05,2.1816]
[1780595887194,56.72,63480.43,40.9,0.02183,2e-05,2.18068]
[1780595887961,56.72,63480.43,40.9,0.02183,2e-05,2.18068]
[1780595892731,56.72,63479.55,40.9,0.0218,2e-05,2.17856]
[1780595892829,56.72,63479.55,40.9,0.0218,2e-05,2.17856]
[1780595893527,56.72,63496.76,40.9,0.02218,2e-05,2.21099]
[1780595893831,56.72,63496.76,40.9,0.02218,2e-05,2.21099]
[1780595894906,56.72,63499.95,40.9,0.02225,2e-05,2.21696]
[1780595898471,56.72,63492.09,40.9,0.02207,2e-05,2.20145]
[1780595902807,56.71,63491.93,40.9,0.02205,2e-05,2.20038]
[1780595904595,56.71,63517.34,40.9,0.02262,2e-05,2.24864]
[1780595904826,56.71,63517.34,40.9,0.02262,2e-05,2.24864]
[1780595904882,56.71,63517.34,40.9,0.02262,2e-05,2.24864]
[1780595905162,56.71,63517.34,40.9,0.02262,2e-05,2.24864]
[1780595905324,56.71,63532.99,40.9,0.02298,2e-05,2.27904]
[1780595906648,56.71,63534.41,40.9,0.023,2e-05,2.28158]
[1780595907339,56.71,63534.41,40.9,0.023,2e-05,2.28158]
[1780595909350,56.7,63517.95,40.9,0.02262,2e-05,2.24875]
[1780595911391,56.7,63515.17,40.9,0.02255,2e-05,2.2429]
[1780595912380,56.7,63466.32,40.9,0.02144,2e-05,2.14747]
[1780595913383,56.7,63466.32,40.9,0.02144,2e-05,2.14747]
[1780595913440,56.7,63438.52,40.9,0.02085,2e-05,2.09581]
[1780595913864,56.7,63438.52,40.9,0.02085,2e-05,2.09581]
[1780595915252,56.7,63444.75,40.9,0.02098,2e-05,2.10721]
[1780595915776,56.7,63449.04,40.9,0.02107,2e-05,2.11512]
[1780595915811,56.7,63449.04,40.9,0.02107,2e-05,2.11512]
[1780595917742,56.7,63459.16,40.9,0.02129,2e-05,2.1339]
[1780595923199,56.69,63457.23,40.9,0.02124,2e-05,2.13014]
[1780595927493,56.69,63476.29,40.9,0.02165,2e-05,2.16548]
[1780595932528,56.69,63481.18,40.9,0.02175,2e-05,2.17425]
[1780595933548,56.69,63470.09,40.9,0.02151,2e-05,2.15332]
[1780595935562,56.69,63459.66,40.9,0.02128,2e-05,2.13369]
[1780595938583,56.69,63449.17,40.9,0.02106,2e-05,2.11416]
[1780595943013,56.69,63443.1,40.9,0.02093,2e-05,2.10298]
[1780595943620,56.69,63443.94,40.9,0.02095,2e-05,2.10454]
[1780595944501,56.69,63443.94,40.9,0.02095,2e-05,2.10454]
[1780595944671,56.69,63441.51,40.9,0.02089,2e-05,2.09968]
[1780595945634,56.68,63434.66,40.9,0.02074,2e-05,2.08672]
[1780595946745,56.68,63432.43,40.9,0.02069,2e-05,2.0819]
[1780595950672,56.67,63420.55,40.9,0.02042,2e-05,2.05891]
[1780595952689,56.67,63419.73,40.9,0.0204,2e-05,2.05711]
[1780595953268,56.67,63419.73,40.9,0.0204,2e-05,2.05711]
[1780595953312,56.67,63419.73,40.9,0.0204,2e-05,2.05711]
[1780595953372,56.66,63438.47,40.9,0.02079,2e-05,2.09092]
[1780595953692,56.66,63438.47,40.9,0.02079,2e-05,2.09092]
[1780595955272,56.66,63445.32,40.9,0.02093,2e-05,2.1035]
[1780595955290,56.67,63448.12,40.9,0.02099,2e-05,2.10871]
[1780595960315,56.65,63444.75,40.9,0.0209,2e-05,2.10088]
[1780595960519,56.65,63444.75,40.9,0.0209,2e-05,2.10088]
[1780595960594,56.65,63443.09,40.9,0.02086,2e-05,2.09744]
[1780595960740,56.65,63443.09,40.9,0.02086,2e-05,2.09744]
[1780595960847,56.65,63443.09,40.9,0.02086,2e-05,2.09744]
[1780595961494,56.65,63443.09,40.9,0.02086,2e-05,2.09744]
[1780595961583,56.65,63460.71,40.9,0.02124,2e-05,2.1296]
[1780595963561,56.65,63464.14,40.9,0.0213,2e-05,2.13553]
[1780595963616,56.65,63466.17,40.9,0.02135,2e-05,2.13927]
[1780595963799,56.65,63466.17,40.9,0.02135,2e-05,2.13927]
[1780595967879,56.64,63470.91,40.9,0.02143,2e-05,2.14667]
[1780595967885,56.63,63469.26,40.9,0.02139,2e-05,2.14311]
[1780595968935,56.63,63469.26,40.9,0.02139,2e-05,2.14311]
[1780595969306,56.63,63469.26,40.9,0.02139,2e-05,2.14311]
[1780595969408,56.63,63467.88,40.9,0.02136,2e-05,2.14048]
[1780595969733,56.63,63467.88,40.9,0.02136,2e-05,2.14048]
[1780595970438,56.63,63467.88,40.9,0.02136,2e-05,2.14048]
[1780595970470,56.63,63476.37,40.9,0.02154,2e-05,2.15589]
[1780595970694,56.63,63476.37,40.9,0.02154,2e-05,2.15589]
[1780595971170,56.63,63476.37,40.9,0.02154,2e-05,2.15589]
[1780595971882,56.63,63476.03,40.9,0.02151,2e-05,2.15274]
[1780595971920,56.63,63468.92,40.9,0.02135,2e-05,2.13937]
[1780595973839,56.62,63458.01,40.9,0.02111,2e-05,2.11819]
[1780595978874,56.61,63454.7,40.9,0.02101,2e-05,2.10996]
[1780595983909,56.6,63458.65,40.9,0.02107,2e-05,2.11518]
[1780595985961,56.6,63467.13,40.9,0.02125,2e-05,2.13048]
[1780595986511,56.6,63467.13,40.9,0.02125,2e-05,2.13048]
[1780595986608,56.6,63467.13,40.9,0.02125,2e-05,2.13048]
[1780595987213,56.59,63463.76,40.9,0.02117,2e-05,2.12377]
[1780595987255,56.59,63466.23,40.9,0.02122,2e-05,2.12834]
[1780595987894,56.59,63466.23,40.9,0.02122,2e-05,2.12834]
[1780595987991,56.59,63466.23,40.9,0.02122,2e-05,2.12834]
[1780595988894,56.59,63466.2,40.9,0.02122,2e-05,2.12825]
[1780595989031,56.59,63466.2,40.9,0.02122,2e-05,2.12825]
[1780595990231,56.59,63468.08,40.9,0.02126,2e-05,2.13172]
[1780595990300,56.59,63463.49,40.9,0.02116,2e-05,2.12315]
[1780595992075,56.59,63459.78,40.9,0.02108,2e-05,2.11583]
[1780595993753,56.58,63462.68,40.9,0.02113,2e-05,2.12036]
[1780595994180,56.58,63462.68,40.9,0.02113,2e-05,2.12036]
[1780596000133,56.57,63460.71,40.9,0.02106,2e-05,2.11413]
[1780596001567,56.56,63460.82,40.9,0.02106,2e-05,2.11391]
[1780596001608,56.56,63463.31,40.9,0.0211,2e-05,2.1181]
[1780596002151,56.56,63463.31,40.9,0.0211,2e-05,2.1181]
[1780596002682,56.56,63484.05,40.9,0.02155,2e-05,2.15679]
[1780596003784,56.56,63490.89,40.9,0.0217,2e-05,2.16959]
[1780596006774,56.56,63491.25,40.9,0.02171,2e-05,2.16997]
[1780596007386,56.56,63491.25,40.9,0.02171,2e-05,2.16997]
[1780596007782,56.56,63487.7,40.9,0.02163,2e-05,2.16318]
[1780596009155,56.56,63486.28,40.9,0.02159,2e-05,2.16042]
[1780596009796,56.56,63483.52,40.9,0.02153,2e-05,2.15515]
[1780596012398,56.56,63484.79,40.9,0.02156,2e-05,2.15739]
[1780596012400,56.56,63484.79,40.9,0.02156,2e-05,2.15739]
[1780596013185,56.56,63487.71,40.9,0.02162,2e-05,2.1628]
[1780596014112,56.56,63480.24,40.9,0.02146,2e-05,2.14869]
[1780596014135,56.56,63472.37,40.9,0.02129,2e-05,2.13392]
[1780596014805,56.56,63472.37,40.9,0.02129,2e-05,2.13392]
[1780596015811,56.55,63471.34,40.9,0.02126,2e-05,2.13155]
[1780596015862,56.55,63471.34,40.9,0.02126,2e-05,2.13155]
[1780596016151,56.55,63479.25,40.9,0.02143,2e-05,2.14587]
[1780596018368,56.55,63484.92,40.9,0.02155,2e-05,2.15645]
[1780596018882,56.55,63479.41,40.9,0.02143,2e-05,2.14604]
[1780596020439,56.55,63471.87,40.9,0.02126,2e-05,2.13191]
[1780596024767,56.55,63476.53,40.9,0.02136,2e-05,2.14049]
[1780596025183,56.55,63476.53,40.9,0.02136,2e-05,2.14049]
[1780596030190,56.55,63480.11,40.9,0.02144,2e-05,2.14686]
[1780596030506,56.55,63480.11,40.9,0.02144,2e-05,2.14686]
[1780596030576,56.55,63466.14,40.9,0.02113,2e-05,2.12076]
[1780596034109,56.55,63461.84,40.9,0.02102,2e-05,2.11038]
[1780596034732,56.55,63461.84,40.9,0.02102,2e-05,2.11038]
[1780596036298,56.54,63478.72,40.9,0.02138,2e-05,2.14172]
[1780596037236,56.54,63478.72,40.9,0.02138,2e-05,2.14172]
[1780596038224,56.54,63476.06,40.9,0.02132,2e-05,2.1367]
[1780596038313,56.54,63488.89,40.9,0.0216,2e-05,2.16071]
[1780596042218,56.54,63489.45,40.9,0.02161,2e-05,2.16151]
[1780596042677,56.54,63489.45,40.9,0.02161,2e-05,2.16151]
[1780596042747,56.54,63476.04,40.9,0.02132,2e-05,2.13629]
[1780596042939,56.54,63476.04,40.9,0.02132,2e-05,2.13629]
[1780596043676,56.54,63476.04,40.9,0.02132,2e-05,2.13629]
[1780596043759,56.54,63464.61,40.9,0.02107,2e-05,2.115]
[1780596048514,56.54,63461.24,40.9,0.021,2e-05,2.10875]
[1780596048746,56.54,63461.24,40.9,0.021,2e-05,2.10875]
[1780596048581,56.54,63445.85,40.9,0.02067,2e-05,2.08046]
[1780596049392,56.54,63440.79,40.9,0.02057,2e-05,2.07128]
[1780596052109,56.54,63447.76,40.9,0.02071,2e-05,2.08332]
[1780596052733,56.54,63471.53,40.9,0.02121,2e-05,2.12683]
[1780596053173,56.54,63471.53,40.9,0.02121,2e-05,2.12683]
[1780596053432,56.54,63492.21,40.9,0.02166,2e-05,2.16553]
[1780596055453,56.53,63480.59,40.9,0.0214,2e-05,2.14356]
[1780596055950,56.53,63480.59,40.9,0.0214,2e-05,2.14356]
[1780596056070,56.53,63480.59,40.9,0.0214,2e-05,2.14356]
[1780596056334,56.53,63480.59,40.9,0.0214,2e-05,2.14356]
[1780596056494,56.53,63463.96,40.9,0.02104,2e-05,2.11256]
[1780596060642,56.52,63439.33,40.9,0.0205,2e-05,2.06577]
[1780596060927,56.52,63439.33,40.9,0.0205,2e-05,2.06577]
[1780596062243,56.52,63448.23,40.9,0.02069,2e-05,2.08168]
[1780596062526,56.52,63461.5,40.9,0.02096,2e-05,2.10573]
[1780596063066,56.52,63461.5,40.9,0.02096,2e-05,2.10573]
[1780596063083,56.52,63461.5,40.9,0.02096,2e-05,2.10573]
[1780596063111,56.52,63461.5,40.9,0.02096,2e-05,2.10573]
[1780596063506,56.52,63461.5,40.9,0.02096,2e-05,2.10573]
[1780596064175,56.52,63466.91,40.9,0.02108,2e-05,2.11575]
[1780596064881,56.52,63465.33,40.9,0.02105,2e-05,2.11283]
[1780596065353,56.52,63465.33,40.9,0.02105,2e-05,2.11283]
[1780596066563,56.52,63484.06,40.9,0.02145,2e-05,2.14771]
[1780596066919,56.52,63484.06,40.9,0.02145,2e-05,2.14771]
[1780596067001,56.52,63484.06,40.9,0.02145,2e-05,2.14771]
[1780596067785,56.52,63484.06,40.9,0.02145,2e-05,2.14771]
[1780596068005,56.52,63484.2,40.9,0.02145,2e-05,2.14792]
[1780596073537,56.52,63478.13,40.9,0.02132,2e-05,2.13642]
[1780596073754,56.52,63478.13,40.9,0.02132,2e-05,2.13642]
[1780596073816,56.52,63468.28,40.9,0.02111,2e-05,2.11806]
[1780596074093,56.52,63468.28,40.9,0.02111,2e-05,2.11806]
[1780596077989,56.52,63462.45,40.9,0.02098,2e-05,2.10733]
[1780596078222,56.52,63462.45,40.9,0.02098,2e-05,2.10733]
[1780596078631,56.52,63462.45,40.9,0.02098,2e-05,2.10733]
[1780596078654,56.52,63453.67,40.9,0.0208,2e-05,2.09118]
[1780596082959,56.51,63448.51,40.9,0.02067,2e-05,2.08029]
[1780596088724,56.5,63444.68,40.9,0.02057,2e-05,2.07129]
[1780596093690,56.49,63449.39,40.9,0.02063,2e-05,2.07626]
[1780596093766,56.49,63452.69,40.9,0.02069,2e-05,2.082]
[1780596094341,56.49,63452.69,40.9,0.02069,2e-05,2.082]
[1780596096535,56.49,63452.3,40.9,0.02069,2e-05,2.08144]
[1780596096787,56.49,63475.4,40.9,0.02118,2e-05,2.12415]
[1780596098372,56.49,63477.04,40.9,0.02122,2e-05,2.12728]
[1780596101799,56.49,63478.48,40.9,0.02125,2e-05,2.12993]
[1780596106862,56.49,63476.29,40.9,0.0212,2e-05,2.12573]
[1780596111906,56.49,63468.0,40.9,0.02102,2e-05,2.1103]
[1780596113004,56.49,63468.0,40.9,0.02102,2e-05,2.1103]
[1780596118953,56.49,63464.2,40.9,0.02094,2e-05,2.10355]
[1780596123988,56.49,63464.56,40.9,0.02095,2e-05,2.10435]
[1780596127066,56.49,63445.14,40.9,0.02054,2e-05,2.06882]
[1780596130626,56.49,63452.04,40.9,0.02069,2e-05,2.08157]
[1780596133871,56.49,63438.26,40.9,0.0204,2e-05,2.05671]
[1780596134901,56.49,63425.44,40.9,0.02014,2e-05,2.03364]
[1780596140108,56.5,63419.5,40.9,0.02003,2e-05,2.02387]
[1780596145143,56.51,63419.85,40.9,0.02004,2e-05,2.02528]
[1780596150597,56.51,63421.79,40.9,0.02009,2e-05,2.02938]
[1780596150681,56.51,63403.87,40.9,0.01973,2e-05,1.99752]
[1780596151903,56.51,63403.87,40.9,0.01973,2e-05,1.99752]
[1780596152202,56.51,63397.77,40.9,0.01958,2e-05,1.98458]
[1780596153200,56.51,63375.6,40.9,0.01915,2e-05,1.94617]
[1780596155681,56.51,63369.46,40.9,0.01902,2e-05,1.9355]
[1780596156180,56.52,63367.78,40.9,0.019,2e-05,1.93318]
[1780596156760,56.52,63367.78,40.9,0.019,2e-05,1.93318]
[1780596157032,56.52,63364.81,40.9,0.01894,2e-05,1.92835]
[1780596162362,56.53,63361.88,40.9,0.0189,2e-05,1.9249]
[1780596167772,56.54,63368.92,40.9,0.01906,2e-05,1.93866]
[1780596168307,56.55,63358.56,40.9,0.01886,2e-05,1.92135]
[1780596173352,56.55,63353.8,40.9,0.01879,2e-05,1.9145]
[1780596173449,56.56,63338.39,40.9,0.01849,2e-05,1.8885]
[1780596179386,56.57,63338.73,40.9,0.01853,2e-05,1.89144]
[1780596182407,56.58,63348.61,40.9,0.01873,2e-05,1.90944]
[1780596187957,56.59,63358.0,40.9,0.01893,2e-05,1.92694]
[1780596188058,56.59,63353.86,40.9,0.01885,2e-05,1.92012]
[1780596190097,56.6,63367.37,40.9,0.01912,2e-05,1.94412]
[1780596190485,56.6,63384.75,40.9,0.01947,2e-05,1.97479]
[1780596193506,56.6,63371.9,40.9,0.01923,2e-05,1.95303]
[1780596196214,56.61,63364.72,40.9,0.01909,2e-05,1.94109]
[1780596196718,56.61,63364.72,40.9,0.01909,2e-05,1.94109]
[1780596196728,56.61,63353.74,40.9,0.01888,2e-05,1.9224]
[1780596201562,56.61,63337.12,40.9,0.01855,2e-05,1.89361]
[1780596206597,56.61,63339.35,40.9,0.01859,2e-05,1.89722]
[1780596211632,56.6,63340.9,40.9,0.0186,2e-05,1.8974]
[1780596216667,56.6,63336.63,40.9,0.01851,2e-05,1.8899]
[1780596221702,56.6,63342.94,40.9,0.01863,2e-05,1.90043]
[1780596226737,56.6,63332.75,40.9,0.01844,2e-05,1.88292]
[1780596230765,56.6,63344.23,40.9,0.01866,2e-05,1.90235]
[1780596235800,56.6,63345.42,40.9,0.01868,2e-05,1.90408]
[1780596237815,56.6,63332.53,40.9,0.01843,2e-05,1.88202]
[1780596239829,56.6,63319.28,40.9,0.01817,2e-05,1.85964]
[1780596244865,56.6,63325.66,40.9,0.0183,2e-05,1.8705]
[1780596245873,56.6,63348.04,40.9,0.01873,2e-05,1.90855]
[1780596246701,56.6,63348.04,40.9,0.01873,2e-05,1.90855]
[1780596247592,56.6,63355.51,40.9,0.01887,2e-05,1.92132]
[1780596256951,56.59,63345.47,40.9,0.01867,2e-05,1.90341]
[1780596258965,56.59,63328.42,40.9,0.01834,2e-05,1.87432]
[1780596260980,56.59,63318.13,40.9,0.01814,2e-05,1.85695]
[1780596266015,56.59,63317.85,40.9,0.01814,2e-05,1.85663]
[1780596271050,56.59,63323.91,40.9,0.01823,2e-05,1.86474]
[1780596277004,56.59,63324.97,40.9,0.01826,2e-05,1.86657]
[1780596281382,56.59,63312.41,40.9,0.01802,2e-05,1.84568]
[1780596283435,56.6,63291.32,40.9,0.01763,2e-05,1.81084]
[1780596289243,56.6,63283.62,40.9,0.01749,2e-05,1.79885]
[1780596295827,56.61,63274.83,40.9,0.01734,2e-05,1.7854]
[1780596297251,56.61,63261.67,40.9,0.01711,2e-05,1.76454]
[1780596303044,56.61,63268.76,40.9,0.01725,2e-05,1.77673]
[1780596303062,56.61,63268.76,40.9,0.01725,2e-05,1.77673]
[1780596305863,56.62,63270.0,40.9,0.01728,2e-05,1.77922]
[1780596305884,56.62,63273.72,40.9,0.01735,2e-05,1.78543]
[1780596306399,56.62,63273.72,40.9,0.01735,2e-05,1.78543]
[1780596306486,56.62,63273.72,40.9,0.01735,2e-05,1.78543]
[1780596306498,56.62,63275.49,40.9,0.01737,2e-05,1.78778]
[1780596312367,56.62,63277.31,40.9,0.01741,2e-05,1.79165]
[1780596314347,56.62,63280.85,40.9,0.01748,2e-05,1.79757]
[1780596315483,56.62,63288.77,40.9,0.01763,2e-05,1.81069]
[1780596315642,56.62,63288.77,40.9,0.01763,2e-05,1.81069]
[1780596316114,56.62,63288.77,40.9,0.01763,2e-05,1.81069]
[1780596315726,56.62,63290.21,40.9,0.01766,2e-05,1.81317]
[1780596316393,56.62,63284.04,40.9,0.01754,2e-05,1.80244]
[1780596319066,56.62,63282.73,40.9,0.01751,2e-05,1.80041]
[1780596319742,56.62,63284.73,40.9,0.01755,2e-05,1.80381]
[1780596324319,56.63,63286.37,40.9,0.01759,2e-05,1.80706]
[1780596324345,56.63,63286.37,40.9,0.01759,2e-05,1.80706]
[1780596325020,56.63,63286.37,40.9,0.01759,2e-05,1.80706]
[1780596325818,56.63,63277.85,40.9,0.01743,2e-05,1.79321]
[1780596325948,56.63,63273.36,40.9,0.01735,2e-05,1.78602]
[1780596331499,56.6,63280.77,40.9,0.01743,2e-05,1.79266]
[1780596332995,56.6,63280.77,40.9,0.01743,2e-05,1.79266]
[1780596333227,56.6,63280.02,40.9,0.01741,2e-05,1.79087]
[1780596337542,56.58,63261.88,40.9,0.01705,2e-05,1.75877]
[1780596340564,56.57,63250.67,40.9,0.01683,2e-05,1.73931]
[1780596345599,56.55,63252.35,40.9,0.01684,2e-05,1.73971]
[1780596350635,56.54,63252.28,40.9,0.01681,2e-05,1.73733]
[1780596355670,56.52,63257.81,40.9,0.01688,2e-05,1.74388]
[1780596357549,56.52,63259.28,40.9,0.0169,2e-05,1.74577]
[1780596359698,56.51,63278.72,40.9,0.01724,2e-05,1.77568]
[1780596364736,56.49,63262.4,40.9,0.01691,2e-05,1.74677]
[1780596369911,56.48,63261.95,40.9,0.01689,2e-05,1.74421]
[1780596373162,56.47,63262.86,40.9,0.01689,2e-05,1.74429]
[1780596378844,56.45,63260.81,40.9,0.01681,2e-05,1.73771]
[1780596381875,56.44,63246.59,40.9,0.01655,2e-05,1.71379]
[1780596382575,56.44,63246.59,40.9,0.01655,2e-05,1.71379]
[1780596382873,56.43,63235.9,40.9,0.01636,2e-05,1.69653]
[1780596387908,56.42,63227.0,40.9,0.01618,2e-05,1.68082]
[1780596392944,56.41,63222.64,40.9,0.01607,2e-05,1.67025]
[1780596396971,56.4,63221.79,40.9,0.01604,2e-05,1.66796]
[1780596402007,56.39,63223.17,40.9,0.01604,2e-05,1.66812]
[1780596404926,56.38,63219.75,40.9,0.01598,2e-05,1.66218]
[1780596406914,56.38,63212.38,40.9,0.01585,2e-05,1.65018]
[1780596412078,56.36,63216.69,40.9,0.0159,2e-05,1.65503]
[1780596416356,56.36,63216.04,40.9,0.01587,2e-05,1.65282]
[1780596422149,56.34,63218.38,40.9,0.01589,2e-05,1.6546]
[1780596427184,56.33,63212.39,40.9,0.01577,2e-05,1.64382]
[1780596428715,56.33,63208.83,40.9,0.01571,2e-05,1.63806]
[1780596431224,56.32,63187.73,40.9,0.01535,2e-05,1.60517]
[1780596431818,56.32,63187.73,40.9,0.01535,2e-05,1.60517]
[1780596432231,56.32,63176.39,40.9,0.01516,2e-05,1.58788]
[1780596432922,56.32,63176.39,40.9,0.01516,2e-05,1.58788]
[1780596433167,56.32,63176.39,40.9,0.01516,2e-05,1.58788]
[1780596433813,56.32,63168.77,40.9,0.01503,2e-05,1.57631]
[1780596434004,56.32,63168.77,40.9,0.01503,2e-05,1.57631]
[1780596434147,56.32,63168.77,40.9,0.01503,2e-05,1.57631]
[1780596434690,56.32,63168.81,40.9,0.01504,2e-05,1.57637]
[1780596439748,56.31,63157.62,40.9,0.01484,2e-05,1.55886]
[1780596441933,56.31,63162.59,40.9,0.01492,2e-05,1.56593]
[1780596441944,56.31,63162.59,40.9,0.01492,2e-05,1.56593]
[1780596442488,56.31,63172.25,40.9,0.01508,2e-05,1.58012]
[1780596442491,56.31,63172.25,40.9,0.01508,2e-05,1.58012]
[1780596443312,56.31,63183.62,40.9,0.01526,2e-05,1.59696]
[1780596446333,56.3,63194.94,40.9,0.01544,2e-05,1.61338]
[1780596447898,56.3,63197.8,40.9,0.01548,2e-05,1.61748]
[1780596448018,56.3,63197.8,40.9,0.01548,2e-05,1.61748]
[1780596448168,56.3,63197.8,40.9,0.01548,2e-05,1.61748]
[1780596449357,56.3,63212.34,40.9,0.01572,2e-05,1.63918]
[1780596450300,56.3,63212.34,40.9,0.01572,2e-05,1.63918]
[1780596450304,56.3,63212.34,40.9,0.01572,2e-05,1.63918]
[1780596453321,56.29,63225.05,40.9,0.01591,2e-05,1.6558]
[1780596460439,56.27,63223.69,40.9,0.01586,2e-05,1.65125]
[1780596465476,56.26,63225.22,40.9,0.01587,2e-05,1.65212]
[1780596470404,56.26,63225.17,40.9,0.01586,2e-05,1.65114]
[1780596471523,56.25,63210.06,40.9,0.01559,2e-05,1.62712]
[1780596475231,56.25,63205.3,40.9,0.01551,2e-05,1.61936]
[1780596480586,56.23,63204.92,40.9,0.01548,2e-05,1.61711]
[1780596485621,56.22,63205.22,40.9,0.01547,2e-05,1.61633]
[1780596490661,56.22,63214.81,40.9,0.01562,2e-05,1.63]
[1780596496698,56.2,63204.47,40.9,0.01543,2e-05,1.61246]
[1780596498718,56.2,63221.86,40.9,0.01572,2e-05,1.63853]
[1780596503754,56.19,63219.4,40.9,0.01566,2e-05,1.63338]
[1780596508789,56.18,63213.93,40.9,0.01555,2e-05,1.62369]
[1780596513825,56.17,63215.18,40.9,0.01554,2e-05,1.62229]
[1780596517853,56.17,63232.21,40.9,0.01582,2e-05,1.64741]
[1780596518861,56.16,63246.47,40.9,0.01606,2e-05,1.66923]
[1780596523895,56.15,63248.92,40.9,0.01608,2e-05,1.67138]
[1780596525909,56.15,63233.91,40.9,0.01582,2e-05,1.64744]
[1780596530944,56.14,63227.19,40.9,0.01569,2e-05,1.63574]
[1780596532053,56.14,63227.19,40.9,0.01569,2e-05,1.63574]
[1780596532165,56.14,63227.19,40.9,0.01569,2e-05,1.63574]
[1780596533299,56.13,63200.81,40.9,0.01524,2e-05,1.59511]
[1780596533597,56.13,63200.81,40.9,0.01524,2e-05,1.59511]
[1780596534047,56.13,63200.81,40.9,0.01524,2e-05,1.59511]
[1780596539342,56.13,63196.07,40.9,0.01515,2e-05,1.58706]
[1780596540074,56.12,63193.62,40.9,0.01511,2e-05,1.58321]
[1780596545223,56.12,63200.07,40.9,0.01521,2e-05,1.59199]
[1780596546023,56.12,63200.34,40.9,0.01521,2e-05,1.59221]
[1780596546068,56.11,63177.11,40.9,0.01483,2e-05,1.55739]
[1780596546814,56.11,63177.11,40.9,0.01483,2e-05,1.55739]
[1780596547026,56.11,63177.11,40.9,0.01483,2e-05,1.55739]
[1780596555777,56.11,63176.63,40.9,0.01481,2e-05,1.55556]
[1780596561174,56.1,63170.41,40.9,0.0147,2e-05,1.54565]
[1780596566211,56.1,63160.7,40.9,0.01454,2e-05,1.53091]
[1780596569232,56.1,63171.54,40.9,0.01471,2e-05,1.54653]
[1780596571516,56.09,63174.1,40.9,0.01475,2e-05,1.55022]
[1780596572367,56.09,63173.56,40.9,0.01472,2e-05,1.54733]
[1780596578317,56.09,63178.14,40.9,0.01479,2e-05,1.55339]
[1780596579304,56.09,63190.6,40.9,0.01499,2e-05,1.57162]
[1780596579816,56.09,63190.6,40.9,0.01499,2e-05,1.57162]
[1780596580312,56.09,63190.6,40.9,0.01499,2e-05,1.57162]
[1780596580354,56.09,63207.08,40.9,0.01526,2e-05,1.59619]
[1780596583951,56.08,63203.37,40.9,0.01519,2e-05,1.59006]
[1780596584325,56.08,63203.37,40.9,0.01519,2e-05,1.59006]
[1780596584347,56.08,63192.3,40.9,0.01501,2e-05,1.57329]
[1780596586803,56.08,63189.39,40.9,0.01496,2e-05,1.56862]
[1780596587340,56.08,63189.39,40.9,0.01496,2e-05,1.56862]
[1780596590242,56.07,63191.73,40.9,0.01499,2e-05,1.57167]
[1780596590362,56.07,63191.73,40.9,0.01499,2e-05,1.57167]
[1780596598450,56.06,63203.07,40.9,0.01516,2e-05,1.58715]
[1780596603498,56.06,63186.65,40.9,0.01488,2e-05,1.56212]
[1780596603773,56.06,63186.65,40.9,0.01488,2e-05,1.56212]
[1780596604119,56.06,63186.65,40.9,0.01488,2e-05,1.56212]
[1780596604523,56.06,63186.65,40.9,0.01488,2e-05,1.56212]
[1780596606257,56.06,63194.94,40.9,0.01501,2e-05,1.57401]
[1780596609345,56.05,63193.85,40.9,0.01499,2e-05,1.57195]
[1780596609621,56.05,63193.85,40.9,0.01499,2e-05,1.57195]
[1780596609541,56.05,63182.05,40.9,0.0148,2e-05,1.5543]
[1780596611309,56.05,63177.68,40.9,0.01473,2e-05,1.54774]
[1780596614684,56.05,63172.9,40.9,0.01465,2e-05,1.54032]
[1780596615284,56.05,63172.9,40.9,0.01465,2e-05,1.54032]
[1780596615694,56.05,63171.83,40.9,0.01463,2e-05,1.53867]
[1780596616632,56.05,63171.83,40.9,0.01463,2e-05,1.53867]
[1780596616744,56.05,63168.7,40.9,0.01458,2e-05,1.534]
[1780596619366,56.05,63173.09,40.9,0.01465,2e-05,1.54027]
[1780596624649,56.04,63170.72,40.9,0.0146,2e-05,1.53628]
[1780596630016,56.04,63173.73,40.9,0.01465,2e-05,1.54036]
[1780596630019,56.04,63173.73,40.9,0.01465,2e-05,1.54036]
[1780596633713,56.04,63159.09,40.9,0.01439,2e-05,1.51662]
[1780596636483,56.04,63154.17,40.9,0.01431,2e-05,1.50945]
[1780596640762,56.03,63171.33,40.9,0.01458,2e-05,1.53411]
[1780596645797,56.03,63160.52,40.9,0.01441,2e-05,1.51806]
[1780596650832,56.03,63159.96,40.9,0.0144,2e-05,1.517]
[1780596653439,56.03,63159.8,40.9,0.01439,2e-05,1.51672]
[1780596653813,56.03,63158.83,40.9,0.01438,2e-05,1.51522]
[1780596654974,56.03,63157.61,40.9,0.01436,2e-05,1.51345]
[1780596659090,56.03,63144.76,40.9,0.01416,2e-05,1.49482]
[1780596661727,56.03,63134.31,40.9,0.01399,2e-05,1.47987]
[1780596664697,56.03,63145.37,40.9,0.01417,2e-05,1.49568]
[1780596666501,56.03,63145.73,40.9,0.01417,2e-05,1.49618]
[1780596667373,56.03,63146.01,40.9,0.01418,2e-05,1.49656]
[1780596667381,56.03,63165.7,40.9,0.01448,2e-05,1.52502]
[1780596668116,56.03,63165.7,40.9,0.01448,2e-05,1.52502]
[1780596668382,56.03,63165.7,40.9,0.01448,2e-05,1.52502]
[1780596677033,56.02,63183.12,40.9,0.01475,2e-05,1.54972]
[1780596677721,56.02,63183.12,40.9,0.01475,2e-05,1.54972]
[1780596683098,56.02,63185.05,40.9,0.01478,2e-05,1.55201]
[1780596683100,56.02,63185.05,40.9,0.01478,2e-05,1.55201]
[1780596688110,56.01,63185.27,40.9,0.01477,2e-05,1.55172]
[1780596688735,56.01,63185.27,40.9,0.01477,2e-05,1.55172]
[1780596690530,56.01,63184.98,40.9,0.01477,2e-05,1.55118]
[1780596690743,56.01,63184.98,40.9,0.01477,2e-05,1.55118]
[1780596690775,56.01,63184.98,40.9,0.01477,2e-05,1.55118]
[1780596690675,56.01,63163.81,40.9,0.01443,2e-05,1.52017]
[1780596690994,56.01,63163.81,40.9,0.01443,2e-05,1.52017]
[1780596691150,56.01,63148.14,40.9,0.01417,2e-05,1.49548]
[1780596696306,56.01,63140.57,40.9,0.01405,2e-05,1.48455]
[1780596699408,56.01,63149.77,40.9,0.01419,2e-05,1.49771]
[1780596699927,56.01,63154.25,40.9,0.01426,2e-05,1.50414]
[1780596700416,56.01,63154.25,40.9,0.01426,2e-05,1.50414]
[1780596701819,56.01,63158.62,40.9,0.01433,2e-05,1.51039]
[1780596702336,56.01,63158.62,40.9,0.01433,2e-05,1.51039]
[1780596707259,56.01,63170.37,40.9,0.01451,2e-05,1.52717]
[1780596709273,56.01,63180.8,40.9,0.01467,2e-05,1.54229]
[1780596711287,56.0,63169.36,40.9,0.01449,2e-05,1.52536]
[1780596712294,56.0,63179.79,40.9,0.01465,2e-05,1.54056]
[1780596716754,56.0,63185.64,40.9,0.01475,2e-05,1.54888]
[1780596721357,56.0,63197.9,40.9,0.01494,2e-05,1.56639]
[1780596724378,55.99,63209.4,40.9,0.01512,2e-05,1.58317]
[1780596729412,55.99,63212.16,40.9,0.01516,2e-05,1.58648]
[1780596734449,55.98,63215.35,40.9,0.0152,2e-05,1.59043]
[1780596739365,55.98,63219.86,40.9,0.01526,2e-05,1.59652]
[1780596742505,55.97,63202.0,40.9,0.01496,2e-05,1.56898]
[1780596743022,55.97,63202.0,40.9,0.01496,2e-05,1.56898]
[1780596746533,55.97,63185.05,40.9,0.01468,2e-05,1.54336]
[1780596751574,55.96,63177.36,40.9,0.01454,2e-05,1.52976]
[1780596754910,55.96,63172.46,40.9,0.01446,2e-05,1.52246]
[1780596754599,55.96,63185.47,40.9,0.01467,2e-05,1.54145]
[1780596759630,55.96,63195.81,40.9,0.01483,2e-05,1.55622]
[1780596760891,55.96,63200.37,40.9,0.0149,2e-05,1.56287]
[1780596765541,55.95,63201.82,40.9,0.01492,2e-05,1.56452]
[1780596768708,55.95,63216.12,40.9,0.01515,2e-05,1.58534]
[1780596771148,55.95,63218.95,40.9,0.01519,2e-05,1.58925]
[1780596776764,55.94,63212.84,40.9,0.01508,2e-05,1.57908]
[1780596779785,55.94,63199.98,40.9,0.01486,2e-05,1.55945]
[1780596784820,55.93,63190.29,40.9,0.0147,2e-05,1.54458]
[1780596787841,55.93,63179.36,40.9,0.01452,2e-05,1.52827]
[1780596792877,55.93,63172.2,40.9,0.01441,2e-05,1.51758]
[1780596797911,55.93,63171.06,40.9,0.01439,2e-05,1.51578]
[1780596802952,55.93,63176.99,40.9,0.01448,2e-05,1.52418]
[1780596807984,55.92,63177.68,40.9,0.01449,2e-05,1.52491]
[1780596813018,55.92,63175.04,40.9,0.01442,2e-05,1.51879]
[1780596818055,55.92,63154.45,40.9,0.0141,2e-05,1.48886]
[1780596819657,55.92,63154.45,40.9,0.0141,2e-05,1.48886]
[1780596821412,55.92,63134.01,40.9,0.01379,2e-05,1.45984]
[1780596827127,55.92,63129.93,40.9,0.01373,2e-05,1.45448]
[1780596832161,55.93,63128.82,40.9,0.01372,2e-05,1.45324]
[1780596837197,55.93,63132.64,40.9,0.01378,2e-05,1.4589]
[1780596842233,55.93,63135.28,40.9,0.01382,2e-05,1.46287]
[1780596847268,55.93,63134.76,40.9,0.01381,2e-05,1.46239]
[1780596852303,55.93,63131.3,40.9,0.01376,2e-05,1.45777]
[1780596857338,55.94,63130.27,40.9,0.01375,2e-05,1.45659]
[1780596862374,55.94,63132.74,40.9,0.01379,2e-05,1.46035]
[1780596867409,55.94,63123.35,40.9,0.01365,2e-05,1.44743]
[1780596868459,55.94,63123.35,40.9,0.01365,2e-05,1.44743]
[1780596874184,55.94,63120.73,40.9,0.0136,2e-05,1.44231]
[1780596879494,55.95,63120.19,40.9,0.0136,2e-05,1.44204]
[1780596882245,55.95,63113.0,40.9,0.01349,1e-05,1.43218]
[1780596886638,55.95,63099.09,40.9,0.01329,1e-05,1.41336]
[1780596890571,55.96,63086.46,40.9,0.01311,1e-05,1.39671]
[1780596891476,55.96,63086.46,40.9,0.01311,1e-05,1.39671]
[1780596894146,55.96,63072.57,40.9,0.01292,1e-05,1.37836]
[1780596894181,55.96,63072.57,40.9,0.01292,1e-05,1.37836]
[1780596899635,55.97,63081.54,40.9,0.01306,1e-05,1.39172]
[1780596904678,55.98,63100.52,40.9,0.01335,1e-05,1.41842]
[1780596909713,55.98,63096.06,40.9,0.01329,1e-05,1.41296]
[1780596914748,55.99,63101.83,40.9,0.01338,1e-05,1.42149]
[1780596919783,55.99,63094.93,40.9,0.01328,1e-05,1.41257]
[1780596924818,56.0,63095.64,40.9,0.0133,1e-05,1.41416]
[1780596929853,56.0,63088.43,40.9,0.0132,1e-05,1.40492]
[1780596934893,56.01,63071.99,40.9,0.01295,1e-05,1.38149]
[1780596939928,56.01,63071.25,40.9,0.01295,1e-05,1.38141]
[1780596941942,56.02,63081.38,40.9,0.0131,1e-05,1.39547]
[1780596946978,56.02,63081.05,40.9,0.01311,1e-05,1.39582]
[1780596952015,56.03,63075.19,40.9,0.01303,1e-05,1.38867]
[1780596956043,56.03,63085.89,40.9,0.01319,1e-05,1.40387]
[1780596961078,56.04,63097.97,40.9,0.01338,1e-05,1.42113]
[1780596962085,56.04,63111.07,40.9,0.01358,1e-05,1.43939]
[1780596967292,56.04,63119.56,40.9,0.01371,2e-05,1.45161]
[1780596967767,56.04,63119.56,40.9,0.01371,2e-05,1.45161]
[1780596968106,56.04,63127.72,40.9,0.01383,2e-05,1.46313]
[1780596968588,56.04,63147.42,40.9,0.01413,2e-05,1.49112]
[1780596970052,56.04,63147.42,40.9,0.01413,2e-05,1.49112]
[1780596973091,56.04,63146.98,40.9,0.01413,2e-05,1.49045]
[1780596976270,56.04,63140.0,40.9,0.01402,2e-05,1.48049]
[1780596982225,56.05,63133.07,40.9,0.01391,2e-05,1.4708]
[1780596987260,56.05,63141.22,40.9,0.01404,2e-05,1.48248]
[1780596992295,56.05,63144.07,40.9,0.01407,2e-05,1.48462]
[1780596998131,56.05,63144.19,40.9,0.01407,2e-05,1.48482]
[1780596999410,56.05,63154.35,40.9,0.01423,2e-05,1.49937]
[1780596999416,56.05,63154.35,40.9,0.01423,2e-05,1.49937]
[1780596999579,56.05,63154.35,40.9,0.01423,2e-05,1.49937]
[1780596999954,56.05,63154.35,40.9,0.01423,2e-05,1.49937]
[1780597000472,56.05,63155.69,40.9,0.01425,2e-05,1.50124]
[1780597000622,56.05,63155.69,40.9,0.01425,2e-05,1.50124]
[1780597000629,56.05,63155.69,40.9,0.01425,2e-05,1.50124]
[1780597006154,56.04,63171.02,40.9,0.01448,2e-05,1.52328]
[1780597007329,56.04,63171.02,40.9,0.01448,2e-05,1.52328]
[1780597007845,56.04,63194.1,40.9,0.01485,2e-05,1.55702]
[1780597008414,56.04,63204.28,40.9,0.01502,2e-05,1.57203]
[1780597009743,56.04,63204.28,40.9,0.01502,2e-05,1.57203]
[1780597013106,56.04,63200.15,40.9,0.01494,2e-05,1.56544]
[1780597018384,56.03,63217.63,40.9,0.01522,2e-05,1.59062]
[1780597019320,56.03,63220.73,40.9,0.01527,2e-05,1.5951]
[1780597023533,56.02,63232.0,40.9,0.01544,2e-05,1.61122]
[1780597024678,56.02,63232.0,40.9,0.01544,2e-05,1.61122]
[1780597024690,56.02,63255.24,40.9,0.01584,2e-05,1.64669]
[1780597025433,56.02,63255.24,40.9,0.01584,2e-05,1.64669]
[1780597025553,56.02,63265.48,40.9,0.01601,2e-05,1.66237]
[1780597030972,56.01,63264.96,40.9,0.01599,2e-05,1.66032]
[1780597031404,56.01,63265.53,40.9,0.01599,2e-05,1.66061]
[1780597034564,56.0,63256.66,40.9,0.01583,2e-05,1.64624]
[1780597035080,56.0,63256.66,40.9,0.01583,2e-05,1.64624]
[1780597035409,56.0,63256.06,40.9,0.01581,2e-05,1.64475]
[1780597036629,56.0,63276.2,40.9,0.01616,2e-05,1.67586]
[1780597037303,56.0,63276.2,40.9,0.01616,2e-05,1.67586]
[1780597037420,56.0,63276.2,40.9,0.01616,2e-05,1.67586]
[1780597039464,55.99,63279.86,40.9,0.01621,2e-05,1.68097]
[1780597040603,55.99,63281.29,40.9,0.01623,2e-05,1.68288]
[1780597041777,55.99,63278.72,40.9,0.01619,2e-05,1.6785]
[1780597042446,55.98,63275.44,40.9,0.01612,2e-05,1.67267]
[1780597042810,55.98,63275.44,40.9,0.01612,2e-05,1.67267]
[1780597043619,55.98,63277.04,40.9,0.01614,2e-05,1.67486]
[1780597044781,55.98,63277.72,40.9,0.01616,2e-05,1.67592]
[1780597044816,55.98,63265.56,40.9,0.01594,2e-05,1.65626]
[1780597046018,55.98,63265.56,40.9,0.01594,2e-05,1.65626]
[1780597046492,55.97,63261.5,40.9,0.01587,2e-05,1.64966]
[1780597046892,55.97,63261.5,40.9,0.01587,2e-05,1.64966]
[1780597049502,55.97,63277.41,40.9,0.01613,2e-05,1.67389]
[1780597050417,55.97,63270.23,40.9,0.01601,2e-05,1.66233]
[1780597053787,55.96,63261.15,40.9,0.01582,2e-05,1.64523]
[1780597059806,55.95,63249.75,40.9,0.01561,2e-05,1.62565]
[1780597063092,55.94,63247.24,40.9,0.01556,2e-05,1.62157]
[1780597064246,55.94,63261.99,40.9,0.01581,2e-05,1.64383]
[1780597069877,55.84,63283.57,40.9,0.01601,2e-05,1.66303]
[1780597070822,55.84,63283.57,40.9,0.01601,2e-05,1.66303]
[1780597070962,55.84,63309.1,40.9,0.01646,2e-05,1.70334]
[1780597071436,55.84,63309.1,40.9,0.01646,2e-05,1.70334]
[1780597071791,55.84,63309.1,40.9,0.01646,2e-05,1.70334]
[1780597073285,55.83,63316.22,40.9,0.01658,2e-05,1.71403]
[1780597073754,55.83,63316.22,40.9,0.01658,2e-05,1.71403]
[1780597074186,55.83,63316.22,40.9,0.01658,2e-05,1.71403]
[1780597074920,55.83,63308.66,40.9,0.01644,2e-05,1.7012]
[1780597075883,55.83,63308.66,40.9,0.01644,2e-05,1.7012]
[1780597075928,55.83,63301.65,40.9,0.01632,2e-05,1.69038]
[1780597076561,55.83,63301.65,40.9,0.01632,2e-05,1.69038]
[1780597077029,55.83,63303.73,40.9,0.01635,2e-05,1.69333]
[1780597078839,55.83,63307.53,40.9,0.01642,2e-05,1.69969]
[1780597081950,55.84,63308.97,40.9,0.01646,2e-05,1.70295]
[1780597081969,55.84,63311.73,40.9,0.01651,2e-05,1.70766]
[1780597082751,55.84,63311.73,40.9,0.01651,2e-05,1.70766]
[1780597082978,55.83,63327.76,40.9,0.01679,2e-05,1.73302]
[1780597083765,55.83,63327.76,40.9,0.01679,2e-05,1.73302]
[1780597083899,55.83,63327.76,40.9,0.01679,2e-05,1.73302]
[1780597084178,55.83,63351.78,40.9,0.01723,2e-05,1.77215]
[1780597085234,55.83,63351.78,40.9,0.01723,2e-05,1.77215]
[1780597087257,55.83,63340.69,40.9,0.01702,2e-05,1.75376]
[1780597093082,55.84,63340.44,40.9,0.01703,2e-05,1.75484]
[1780597098118,55.85,63334.96,40.9,0.01695,2e-05,1.74702]
[1780597103157,55.86,63332.86,40.9,0.01692,2e-05,1.74478]
[1780597103738,55.86,63332.86,40.9,0.01692,2e-05,1.74478]
[1780597104164,55.86,63331.72,40.9,0.0169,2e-05,1.74317]
[1780597107204,55.85,63329.29,40.9,0.01685,2e-05,1.73835]
[1780597111678,55.84,63330.12,40.9,0.01682,2e-05,1.7354]
[1780597112221,55.84,63340.71,40.9,0.01701,2e-05,1.75216]
[1780597112586,55.84,63340.71,40.9,0.01701,2e-05,1.75216]
[1780597118264,55.82,63339.53,40.9,0.01696,2e-05,1.74752]
[1780597118742,55.82,63339.53,40.9,0.01696,2e-05,1.74752]
[1780597122292,55.81,63320.13,40.9,0.01659,2e-05,1.71451]
[1780597123591,55.8,63310.17,40.9,0.01641,2e-05,1.69822]
[1780597124306,55.81,63309.13,40.9,0.01639,2e-05,1.69689]
[1780597128703,55.81,63315.88,40.9,0.01653,2e-05,1.70889]
[1780597134383,55.82,63314.77,40.9,0.01652,2e-05,1.70834]
[1780597139418,55.84,63317.62,40.9,0.01659,2e-05,1.71472]
[1780597144453,55.85,63307.28,40.9,0.01642,2e-05,1.69974]
[1780597146567,55.85,63308.23,40.9,0.01645,2e-05,1.70157]
[1780597147472,55.85,63308.23,40.9,0.01645,2e-05,1.70157]
[1780597146628,55.85,63301.65,40.9,0.01633,2e-05,1.69144]
[1780597147489,55.85,63307.15,40.9,0.01643,2e-05,1.70051]
[1780597152510,55.86,63317.99,40.9,0.01664,2e-05,1.71934]
[1780597156581,55.87,63308.37,40.9,0.01648,2e-05,1.70481]
[1780597157145,55.87,63308.37,40.9,0.01648,2e-05,1.70481]
[1780597157199,55.87,63305.96,40.9,0.01645,2e-05,1.70158]
[1780597157979,55.87,63305.96,40.9,0.01645,2e-05,1.70158]
[1780597158082,55.87,63318.48,40.9,0.01666,2e-05,1.72123]
[1780597162016,55.88,63310.7,40.9,0.01653,2e-05,1.70933]
[1780597162116,55.88,63309.06,40.9,0.01651,2e-05,1.70729]
[1780597165716,55.87,63310.36,40.9,0.01652,2e-05,1.70862]
[1780597165743,55.87,63319.91,40.9,0.01669,2e-05,1.72317]
[1780597168275,55.87,63320.13,40.9,0.01669,2e-05,1.72352]
[1780597172653,55.88,63333.33,40.9,0.01693,2e-05,1.74434]
[1780597177688,55.89,63333.71,40.9,0.01695,2e-05,1.74621]
[1780597179702,55.89,63344.85,40.9,0.01716,2e-05,1.76486]
[1780597182517,55.9,63346.2,40.9,0.01718,2e-05,1.76731]
[1780597182723,55.9,63346.46,40.9,0.01719,2e-05,1.76816]
[1780597183570,55.9,63346.46,40.9,0.01719,2e-05,1.76816]
[1780597183730,55.9,63347.11,40.9,0.0172,2e-05,1.76914]
[1780597188765,55.9,63349.5,40.9,0.01726,2e-05,1.77396]
[1780597191786,55.91,63329.31,40.9,0.01689,2e-05,1.74143]
[1780597193019,55.91,63329.31,40.9,0.01689,2e-05,1.74143]
[1780597193053,55.91,63325.28,40.9,0.01683,2e-05,1.73537]
[1780597195575,55.9,63320.55,40.9,0.01673,2e-05,1.72691]
[1780597200994,55.89,63306.64,40.9,0.01646,2e-05,1.70275]
[1780597201051,55.89,63306.64,40.9,0.01646,2e-05,1.70275]
[1780597201111,55.89,63306.64,40.9,0.01646,2e-05,1.70275]
[1780597202090,55.89,63306.11,40.9,0.01645,2e-05,1.70154]
[1780597208490,55.87,63295.58,40.9,0.01624,2e-05,1.6828]
[1780597212946,55.86,63276.12,40.9,0.01589,2e-05,1.65071]
[1780597215923,55.86,63269.24,40.9,0.01576,2e-05,1.6392]
[1780597215967,55.85,63265.91,40.9,0.0157,2e-05,1.63381]
[1780597219328,55.86,63274.55,40.9,0.01586,2e-05,1.64804]
[1780597219761,55.86,63267.11,40.9,0.01573,2e-05,1.63692]
[1780597219814,55.86,63267.11,40.9,0.01573,2e-05,1.63692]
[1780597220360,55.86,63267.11,40.9,0.01573,2e-05,1.63692]
[1780597221533,55.87,63277.64,40.9,0.01592,2e-05,1.65411]
[1780597222010,55.87,63299.69,40.9,0.01631,2e-05,1.68873]
[1780597223059,55.87,63299.69,40.9,0.01631,2e-05,1.68873]
[1780597223431,55.87,63299.69,40.9,0.01631,2e-05,1.68873]
[1780597223510,55.87,63297.2,40.9,0.01627,2e-05,1.68553]
[1780597223837,55.87,63297.2,40.9,0.01627,2e-05,1.68553]
[1780597224024,55.87,63286.95,40.9,0.01609,2e-05,1.66907]
[1780597224950,55.87,63286.95,40.9,0.01609,2e-05,1.66907]
[1780597229561,55.86,63285.11,40.9,0.01604,2e-05,1.66503]
[1780597239078,55.84,63281.9,40.9,0.01594,2e-05,1.65506]
[1780597241179,55.84,63285.42,40.9,0.01599,2e-05,1.66]
[1780597241276,55.84,63295.53,40.9,0.01616,2e-05,1.67558]
[1780597241974,55.84,63295.53,40.9,0.01616,2e-05,1.67558]
[1780597242747,55.84,63301.32,40.9,0.01627,2e-05,1.68508]
[1780597243157,55.84,63303.14,40.9,0.01631,2e-05,1.68831]
[1780597246226,55.84,63308.28,40.9,0.01639,2e-05,1.69579]
[1780597246285,55.84,63312.71,40.9,0.01646,2e-05,1.7025]
[1780597249375,55.84,63315.67,40.9,0.01652,2e-05,1.70786]
[1780597249459,55.84,63313.31,40.9,0.01648,2e-05,1.7044]
[1780597250339,55.84,63313.31,40.9,0.01648,2e-05,1.7044]
[1780597250346,55.84,63313.31,40.9,0.01648,2e-05,1.7044]
[1780597250441,55.84,63302.71,40.9,0.01629,2e-05,1.6872]
[1780597253231,55.85,63316.76,40.9,0.01655,2e-05,1.71058]
[1780597254620,55.85,63319.79,40.9,0.01661,2e-05,1.71573]
[1780597255100,55.85,63319.79,40.9,0.01661,2e-05,1.71573]
[1780597260801,55.86,63316.59,40.9,0.01657,2e-05,1.71176]
[1780597266051,55.87,63328.21,40.9,0.01679,2e-05,1.73189]
[1780597267169,55.87,63333.81,40.9,0.01689,2e-05,1.74095]
[1780597267728,55.87,63333.81,40.9,0.01689,2e-05,1.74095]
[1780597267349,55.87,63329.07,40.9,0.01681,2e-05,1.73328]
[1780597268362,55.87,63332.72,40.9,0.01687,2e-05,1.73946]
[1780597272652,55.88,63319.95,40.9,0.01666,2e-05,1.7202]
[1780597274145,55.88,63322.71,40.9,0.01671,2e-05,1.72493]
[1780597274405,55.88,63324.19,40.9,0.01674,2e-05,1.72759]
[1780597274718,55.88,63324.19,40.9,0.01674,2e-05,1.72759]
[1780597275642,55.88,63327.39,40.9,0.0168,2e-05,1.73303]
[1780597276396,55.88,63327.39,40.9,0.0168,2e-05,1.73303]
[1780597276636,55.88,63327.39,40.9,0.0168,2e-05,1.73303]
[1780597276419,55.89,63327.59,40.9,0.01681,2e-05,1.73362]
[1780597277141,55.89,63327.59,40.9,0.01681,2e-05,1.73362]
[1780597277426,55.88,63327.45,40.9,0.0168,2e-05,1.73298]
[1780597282463,55.89,63325.95,40.9,0.01679,2e-05,1.73181]
[1780597284345,55.89,63322.77,40.9,0.01674,2e-05,1.72696]
[1780597284756,55.89,63322.77,40.9,0.01674,2e-05,1.72696]
[1780597284477,55.9,63319.06,40.9,0.01667,2e-05,1.72128]
[1780597284991,55.9,63319.06,40.9,0.01667,2e-05,1.72128]
[1780597285340,55.9,63319.06,40.9,0.01667,2e-05,1.72128]
[1780597285473,55.9,63319.06,40.9,0.01667,2e-05,1.72128]
[1780597285489,55.89,63302.42,40.9,0.01637,2e-05,1.69433]
[1780597288355,55.89,63296.53,40.9,0.01626,2e-05,1.68434]
[1780597288534,55.89,63296.53,40.9,0.01626,2e-05,1.68434]
[1780597289638,55.89,63303.56,40.9,0.01639,2e-05,1.69547]
[1780597289669,55.88,63307.34,40.9,0.01645,2e-05,1.7008]
[1780597290917,55.89,63316.85,40.9,0.01662,2e-05,1.71631]
[1780597291580,55.89,63316.85,40.9,0.01662,2e-05,1.71631]
[1780597291664,55.88,63319.19,40.9,0.01664,2e-05,1.71755]
[1780597291836,55.88,63319.19,40.9,0.01664,2e-05,1.71755]
[1780597292159,55.88,63319.19,40.9,0.01664,2e-05,1.71755]
[1780597292546,55.88,63318.39,40.9,0.01662,2e-05,1.71588]
[1780597292847,55.88,63318.39,40.9,0.01662,2e-05,1.71588]
[1780597294152,55.88,63316.23,40.9,0.01658,2e-05,1.71272]
[1780597294214,55.88,63316.23,40.9,0.01658,2e-05,1.71272]
[1780597294528,55.88,63316.23,40.9,0.01658,2e-05,1.71272]
[1780597294560,55.88,63311.28,40.9,0.0165,2e-05,1.70511]
[1780597296777,55.88,63303.23,40.9,0.01635,2e-05,1.6916]
[1780597297546,55.88,63303.23,40.9,0.01635,2e-05,1.6916]
[1780597297838,55.88,63310.71,40.9,0.01647,2e-05,1.70315]
[1780597298427,55.88,63310.71,40.9,0.01647,2e-05,1.70315]
[1780597298447,55.88,63310.71,40.9,0.01647,2e-05,1.70315]
[1780597299430,55.88,63309.7,40.9,0.01646,2e-05,1.70186]
[1780597299597,55.88,63312.14,40.9,0.0165,2e-05,1.70539]
[1780597300240,55.88,63312.14,40.9,0.0165,2e-05,1.70539]
[1780597300449,55.88,63312.14,40.9,0.0165,2e-05,1.70539]
[1780597300604,55.88,63312.71,40.9,0.01651,2e-05,1.70662]
[1780597300778,55.88,63312.71,40.9,0.01651,2e-05,1.70662]
[1780597301611,55.88,63312.22,40.9,0.01651,2e-05,1.70615]
[1780597303631,55.89,63323.48,40.9,0.01672,2e-05,1.72481]
[1780597308665,55.9,63337.29,40.9,0.01698,2e-05,1.74854]
[1780597310679,55.9,63348.42,40.9,0.01719,2e-05,1.76718]
[1780597315707,55.91,63354.46,40.9,0.01731,2e-05,1.77796]
[1780597317729,55.91,63371.53,40.9,0.01763,2e-05,1.80683]
[1780597319753,55.91,63383.21,40.9,0.01786,2e-05,1.82652]
[1780597324869,55.91,63382.76,40.9,0.01785,2e-05,1.82613]
[1780597325855,55.91,63366.25,40.9,0.01754,2e-05,1.79855]
[1780597330890,55.92,63360.91,40.9,0.01745,2e-05,1.7906]
[1780597335925,55.92,63379.32,40.9,0.01781,2e-05,1.82209]
[1780597340952,55.93,63383.88,40.9,0.0179,2e-05,1.83016]
[1780597342261,55.93,63370.07,40.9,0.01764,2e-05,1.80725]
[1780597348017,55.93,63356.55,40.9,0.0174,2e-05,1.78571]
[1780597352045,55.94,63335.23,40.9,0.017,2e-05,1.74933]
[1780597357084,55.95,63324.31,40.9,0.01681,2e-05,1.73285]
[1780597362459,55.96,63330.16,40.9,0.01693,2e-05,1.74331]
[1780597368168,55.97,63339.49,40.9,0.01712,2e-05,1.76023]
[1780597371219,55.97,63357.21,40.9,0.01745,2e-05,1.78998]
[1780597376254,55.98,63366.85,40.9,0.01764,2e-05,1.80676]
[1780597381289,55.98,63365.77,40.9,0.01763,2e-05,1.80565]
[1780597386326,55.99,63382.16,40.9,0.01794,2e-05,1.83377]
[1780597387745,55.99,63400.92,40.9,0.0183,2e-05,1.86568]
[1780597393449,55.99,63405.02,40.9,0.01839,2e-05,1.87291]
[1780597398464,55.99,63410.79,40.9,0.0185,2e-05,1.88287]
[1780597404456,55.99,63409.88,40.9,0.01848,2e-05,1.88136]
[1780597407477,55.99,63421.17,40.9,0.0187,2e-05,1.9008]
[1780597411965,55.99,63407.74,40.9,0.01842,2e-05,1.87534]
[1780597413527,55.99,63420.37,40.9,0.01867,2e-05,1.89709]
[1780597417555,55.99,63409.78,40.9,0.01846,2e-05,1.87883]
[1780597420577,55.99,63422.75,40.9,0.01871,2e-05,1.90118]
[1780597425615,55.99,63426.44,40.9,0.01878,2e-05,1.90743]
[1780597430656,55.99,63430.78,40.9,0.01887,2e-05,1.91478]
[1780597432684,55.99,63440.94,40.9,0.01907,2e-05,1.93242]
[1780597437733,55.98,63433.56,40.9,0.01892,2e-05,1.91918]
[1780597442770,55.98,63435.98,40.9,0.01896,2e-05,1.92304]
[1780597446917,55.98,63462.57,40.9,0.01949,2e-05,1.96964]
[1780597447704,55.98,63462.57,40.9,0.01949,2e-05,1.96964]
[1780597447928,55.98,63473.16,40.9,0.01971,2e-05,1.9888]
[1780597448334,55.98,63473.16,40.9,0.01971,2e-05,1.9888]
[1780597448433,55.98,63473.16,40.9,0.01971,2e-05,1.9888]
[1780597448612,55.98,63473.16,40.9,0.01971,2e-05,1.9888]
[1780597448858,55.98,63475.41,40.9,0.01976,2e-05,1.99307]
[1780597449649,55.98,63475.41,40.9,0.01976,2e-05,1.99307]
[1780597451385,55.98,63476.39,40.9,0.01978,2e-05,1.99446]
[1780597456872,55.97,63478.32,40.9,0.0198,2e-05,1.99679]
[1780597459206,55.97,63506.65,40.9,0.02039,2e-05,2.04798]
[1780597462529,55.97,63496.77,40.9,0.02017,2e-05,2.02891]
[1780597462919,55.96,63497.72,40.9,0.02019,2e-05,2.03039]
[1780597463253,55.96,63497.72,40.9,0.02019,2e-05,2.03039]
[1780597464049,55.96,63497.72,40.9,0.02019,2e-05,2.03039]
[1780597464451,55.96,63497.0,40.9,0.02018,2e-05,2.02924]
[1780597464828,55.96,63497.0,40.9,0.02018,2e-05,2.02924]
[1780597465151,55.96,63497.0,40.9,0.02018,2e-05,2.02924]
[1780597466236,55.97,63492.39,40.9,0.02008,2e-05,2.02103]
[1780597466463,55.97,63498.11,40.9,0.0202,2e-05,2.0316]
[1780597468391,55.97,63490.88,40.9,0.02006,2e-05,2.01879]
[1780597469793,55.97,63484.98,40.9,0.01994,2e-05,2.00831]
[1780597470479,55.97,63480.29,40.9,0.01984,2e-05,2.00006]
[1780597476014,55.98,63488.52,40.9,0.02,2e-05,2.01381]
[1780597480273,55.98,63487.29,40.9,0.01999,2e-05,2.01218]
[1780597480047,55.99,63518.47,40.9,0.02064,2e-05,2.06933]
[1780597481054,55.99,63528.31,40.9,0.02086,2e-05,2.08765]
[1780597481694,55.99,63528.31,40.9,0.02086,2e-05,2.08765]
[1780597482480,55.99,63528.64,40.9,0.02086,2e-05,2.08834]
[1780597485182,55.99,63527.71,40.9,0.02085,2e-05,2.08675]
[1780597487183,55.99,63527.59,40.9,0.02085,2e-05,2.08667]
[1780597488274,55.99,63529.64,40.9,0.02089,2e-05,2.09055]
[1780597488977,55.99,63536.54,40.9,0.02104,2e-05,2.10348]
[1780597489254,55.99,63551.8,40.9,0.02137,2e-05,2.13217]
[1780597491020,55.99,63561.08,40.9,0.02158,2e-05,2.14974]
[1780597491973,55.99,63559.68,40.9,0.02155,2e-05,2.14704]
[1780597492634,55.99,63556.31,40.9,0.02147,2e-05,2.14062]
[1780597493198,55.99,63542.49,40.9,0.02117,2e-05,2.11456]
[1780597494932,55.99,63539.35,40.9,0.0211,2e-05,2.10871]
[1780597494961,55.99,63539.35,40.9,0.0211,2e-05,2.10871]
[1780597495548,55.99,63535.42,40.9,0.02102,2e-05,2.10139]
[1780597501202,55.99,63506.95,40.9,0.02041,2e-05,2.04916]
[1780597501621,55.99,63506.95,40.9,0.02041,2e-05,2.04916]
[1780597502209,55.99,63492.46,40.9,0.02011,2e-05,2.02275]
[1780597502579,55.99,63492.46,40.9,0.02011,2e-05,2.02275]
[1780597504033,55.99,63489.29,40.9,0.02004,2e-05,2.01729]
[1780597504607,55.99,63495.58,40.9,0.02018,2e-05,2.02889]
[1780597509135,56.0,63498.77,40.9,0.02025,2e-05,2.03531]
[1780597509566,56.0,63492.2,40.9,0.02012,2e-05,2.02352]
[1780597513299,56.0,63483.57,40.9,0.01994,2e-05,2.00849]
[1780597513590,56.0,63481.54,40.9,0.0199,2e-05,2.00503]
[1780597519367,56.01,63474.16,40.9,0.01977,2e-05,1.99305]
[1780597521962,56.01,63466.67,40.9,0.01962,2e-05,1.97989]
[1780597522063,56.02,63458.87,40.9,0.01946,2e-05,1.96654]
[1780597522737,56.02,63458.87,40.9,0.01946,2e-05,1.96654]
[1780597523273,56.02,63458.87,40.9,0.01946,2e-05,1.96654]
[1780597522803,56.02,63454.03,40.9,0.01936,2e-05,1.95785]
[1780597523833,56.02,63454.03,40.9,0.01936,2e-05,1.95785]
[1780597525881,56.02,63452.16,40.9,0.01932,2e-05,1.95443]
[1780597525918,56.02,63469.29,40.9,0.01968,2e-05,1.98542]
[1780597529024,56.02,63474.84,40.9,0.0198,2e-05,1.99559]
[1780597529078,56.02,63471.88,40.9,0.01974,2e-05,1.99074]
[1780597535245,56.02,63463.68,40.9,0.01954,2e-05,1.97311]
[1780597536493,56.02,63449.43,40.9,0.01925,2e-05,1.94745]
[1780597541863,56.01,63450.4,40.9,0.01926,2e-05,1.94876]
[1780597547574,56.01,63458.23,40.9,0.01941,2e-05,1.96182]
[1780597550198,56.01,63468.76,40.9,0.01962,2e-05,1.98015]
[1780597555632,56.0,63464.38,40.9,0.01952,2e-05,1.9716]
[1780597558569,56.0,63468.91,40.9,0.01961,2e-05,1.97939]
[1780597558571,56.0,63468.91,40.9,0.01961,2e-05,1.97939]
[1780597559078,56.0,63468.91,40.9,0.01961,2e-05,1.97939]
[1780597565706,55.99,63458.1,40.9,0.01938,2e-05,1.95894]
[1780597570749,55.99,63472.95,40.9,0.01968,2e-05,1.98477]
[1780597575784,55.98,63469.63,40.9,0.0196,2e-05,1.97801]
[1780597580819,55.98,63473.24,40.9,0.01966,2e-05,1.98374]
[1780597584535,55.98,63477.08,40.9,0.01974,2e-05,1.99012]
[1780597587098,55.97,63481.87,40.9,0.01983,2e-05,1.99837]
[1780597592643,55.97,63475.78,40.9,0.01967,2e-05,1.98397]
[1780597592903,55.96,63463.86,40.9,0.01942,2e-05,1.96258]
[1780597597939,55.96,63458.56,40.9,0.01931,2e-05,1.95264]
[1780597600451,55.96,63456.05,40.9,0.01926,2e-05,1.948]
[1780597600961,55.96,63471.2,40.9,0.01956,2e-05,1.97477]
[1780597602977,55.96,63482.98,40.9,0.0198,2e-05,1.99555]
[1780597604357,55.96,63482.98,40.9,0.0198,2e-05,1.99555]
[1780597603984,55.96,63496.78,40.9,0.02009,2e-05,2.02028]
[1780597606000,55.95,63513.66,40.9,0.02044,2e-05,2.05085]
[1780597611034,55.94,63513.37,40.9,0.02041,2e-05,2.04868]
[1780597616087,55.94,63539.48,40.9,0.02096,2e-05,2.09585]
[1780597617233,55.94,63539.48,40.9,0.02096,2e-05,2.09585]
[1780597617280,55.93,63554.62,40.9,0.02128,2e-05,2.12358]
[1780597617671,55.93,63554.62,40.9,0.02128,2e-05,2.12358]
[1780597617874,55.93,63554.62,40.9,0.02128,2e-05,2.12358]
[1780597618101,55.93,63554.73,40.9,0.02128,2e-05,2.1238]
[1780597621162,55.93,63550.23,40.9,0.02118,2e-05,2.11453]
[1780597622142,55.92,63535.01,40.9,0.02084,2e-05,2.08533]
[1780597627177,55.91,63524.47,40.9,0.02059,2e-05,2.06419]
[1780597632212,55.9,63521.94,40.9,0.02052,2e-05,2.05808]
[1780597636240,55.9,63510.67,40.9,0.02027,2e-05,2.0363]
[1780597641275,55.89,63503.18,40.9,0.0201,2e-05,2.02148]
[1780597643289,55.89,63490.77,40.9,0.01984,2e-05,1.9986]
[1780597648324,55.88,63495.21,40.9,0.01992,2e-05,2.00569]
[1780597653359,55.87,63498.29,40.9,0.01995,2e-05,2.00796]
[1780597658399,55.87,63504.51,40.9,0.02007,2e-05,2.01824]
[1780597663434,55.86,63499.61,40.9,0.01995,2e-05,2.00831]
[1780597668469,55.85,63498.82,40.9,0.01992,2e-05,2.00596]
[1780597673504,55.85,63501.03,40.9,0.01996,2e-05,2.00908]
[1780597674513,55.85,63512.2,40.9,0.02019,2e-05,2.02919]
[1780597676527,55.84,63529.8,40.9,0.02056,2e-05,2.061]
[1780597681562,55.84,63530.46,40.9,0.02056,2e-05,2.06084]
[1780597686598,55.83,63533.13,40.9,0.0206,2e-05,2.06436]
[1780597687605,55.82,63519.81,40.9,0.02031,2e-05,2.03957]
[1780597692640,55.82,63514.1,40.9,0.02018,2e-05,2.02796]
[1780597697676,55.81,63528.93,40.9,0.02048,2e-05,2.05397]
[1780597700868,55.8,63539.4,40.9,0.02069,2e-05,2.07248]
[1780597706744,55.79,63537.81,40.9,0.02063,2e-05,2.06778]
[1780597711779,55.78,63532.88,40.9,0.02049,2e-05,2.0549]
[1780597716815,55.78,63522.75,40.9,0.02026,2e-05,2.03496]
[1780597721853,55.77,63527.1,40.9,0.02034,2e-05,2.04179]
[1780597726888,55.76,63533.01,40.9,0.02045,2e-05,2.05141]
[1780597731923,55.75,63537.21,40.9,0.02052,2e-05,2.05785]
[1780597737965,55.74,63538.64,40.9,0.02054,2e-05,2.05886]
[1780597743004,55.73,63531.33,40.9,0.02036,2e-05,2.04404]
[1780597748042,55.73,63532.15,40.9,0.02037,2e-05,2.04433]
[1780597753545,55.72,63541.18,40.9,0.02055,2e-05,2.05999]
[1780597753554,55.72,63560.38,40.9,0.02096,2e-05,2.09544]
[1780597754934,55.72,63569.46,40.9,0.02115,2e-05,2.11222]
[1780597757860,55.71,63575.98,40.9,0.02128,2e-05,2.12346]
[1780597762434,55.7,63706.69,40.9,0.0243,2e-05,2.37951]
[1780597763254,55.7,63706.69,40.9,0.0243,2e-05,2.37951]
[1780597763287,55.7,63706.69,40.9,0.0243,2e-05,2.37951]
[1780597763330,55.69,63782.61,40.9,0.02622,3e-05,2.53915]
[1780597763892,55.69,63782.61,40.9,0.02622,3e-05,2.53915]
[1780597764081,55.69,63782.61,40.9,0.02622,3e-05,2.53915]
[1780597764503,55.69,63782.61,40.9,0.02622,3e-05,2.53915]
[1780597764595,55.69,63782.61,40.9,0.02622,3e-05,2.53915]
[1780597765039,55.68,63791.07,40.9,0.02641,3e-05,2.55445]
[1780597765334,55.68,63791.07,40.9,0.02641,3e-05,2.55445]
[1780597765494,55.68,63791.07,40.9,0.02641,3e-05,2.55445]
[1780597765589,55.7,63793.67,40.9,0.02652,3e-05,2.56334]
[1780597766152,55.7,63793.67,40.9,0.02652,3e-05,2.56334]
[1780597766710,55.7,63793.67,40.9,0.02652,3e-05,2.56334]
[1780597767451,55.7,63799.4,40.9,0.02667,3e-05,2.57581]
[1780597767492,55.7,63790.15,40.9,0.02642,3e-05,2.5557]
[1780597768019,55.7,63790.15,40.9,0.02642,3e-05,2.5557]
[1780597768450,55.7,63790.15,40.9,0.02642,3e-05,2.5557]
[1780597768741,55.64,63788.34,40.9,0.02625,3e-05,2.54138]
[1780597769161,55.64,63788.34,40.9,0.02625,3e-05,2.54138]
[1780597769263,55.58,63786.01,40.9,0.02606,3e-05,2.52596]
[1780597770477,55.58,63786.01,40.9,0.02606,3e-05,2.52596]
[1780597770880,55.54,63778.52,40.9,0.02579,3e-05,2.50369]
[1780597771319,55.54,63778.52,40.9,0.02579,3e-05,2.50369]
[1780597771406,55.51,63743.37,40.9,0.0248,3e-05,2.42087]
[1780597772570,55.51,63743.37,40.9,0.0248,3e-05,2.42087]
[1780597772614,55.51,63755.76,40.9,0.0251,3e-05,2.44644]
[1780597773294,55.5,63773.61,40.9,0.02555,3e-05,2.48378]
[1780597777322,55.39,63762.47,40.9,0.02502,3e-05,2.43977]
[1780597779339,55.36,63761.37,40.9,0.02493,3e-05,2.43282]
[1780597779535,55.36,63761.37,40.9,0.02493,3e-05,2.43282]
[1780597780535,55.33,63757.07,40.9,0.02477,3e-05,2.41928]
[1780597780658,55.33,63784.5,40.9,0.02547,3e-05,2.47729]
[1780597784493,55.21,63801.37,40.9,0.02564,3e-05,2.49206]
[1780597785522,55.21,63785.12,40.9,0.02522,3e-05,2.45735]
[1780597786399,55.18,63775.0,40.9,0.0249,3e-05,2.43049]
[1780597788418,55.15,63792.01,40.9,0.02527,3e-05,2.46132]
[1780597790432,55.12,63782.14,40.9,0.02495,3e-05,2.43501]
[1780597791440,55.09,63793.82,40.9,0.02519,3e-05,2.45475]
[1780597792704,55.09,63805.4,40.9,0.02548,3e-05,2.47948]
[1780597793522,55.09,63805.4,40.9,0.02548,3e-05,2.47948]
[1780597794034,55.03,63801.31,40.9,0.02526,3e-05,2.46076]
[1780597796358,55.0,63800.76,40.9,0.02518,3e-05,2.45429]
[1780597800557,54.96,63811.52,40.9,0.02538,3e-05,2.47094]
[1780597803005,54.96,63799.87,40.9,0.02507,3e-05,2.44505]
[1780597804545,54.95,63785.47,40.9,0.02469,3e-05,2.41362]
[1780597806572,54.93,63778.67,40.9,0.02446,3e-05,2.3949]
[1780597810603,54.92,63767.16,40.9,0.02415,2e-05,2.36896]
[1780597811605,54.91,63786.99,40.9,0.02464,3e-05,2.41008]
[1780597812618,54.91,63806.45,40.9,0.02513,3e-05,2.45096]
[1780597813035,54.91,63806.45,40.9,0.02513,3e-05,2.45096]
[1780597816650,54.85,63789.32,40.9,0.02457,3e-05,2.40427]
[1780597819305,54.81,63794.73,40.9,0.02461,3e-05,2.40771]
[1780597821860,54.74,63801.65,40.9,0.02464,3e-05,2.4103]
[1780597822696,54.74,63801.6,40.9,0.02466,3e-05,2.41165]
[1780597823780,54.75,63801.94,40.9,0.02468,3e-05,2.41381]
[1780597824710,54.76,63791.58,40.9,0.02444,3e-05,2.39338]
[1780597826796,54.77,63798.25,40.9,0.02463,3e-05,2.40912]
[1780597828738,54.8,63815.74,40.9,0.02513,3e-05,2.45131]
[1780597830694,54.85,63846.79,40.9,0.02606,3e-05,2.52755]
[1780597831415,54.85,63864.08,40.9,0.02649,3e-05,2.56274]
[1780597833056,54.86,63875.82,40.9,0.02681,3e-05,2.58927]
[1780597835040,54.87,63908.09,40.9,0.02772,3e-05,2.66391]
[1780597836597,54.88,63963.23,40.9,0.02932,3e-05,2.79336]
[1780597837531,54.87,63983.44,40.9,0.0299,3e-05,2.83969]
[1780597839316,54.86,63969.55,40.9,0.02946,3e-05,2.80477]
[1780597840537,54.84,63988.01,40.9,0.02996,3e-05,2.84483]
[1780597841401,54.83,63969.46,40.9,0.02939,3e-05,2.79881]
[1780597842511,54.82,63949.59,40.9,0.02879,3e-05,2.75094]
[1780597845799,54.82,63933.82,40.9,0.02833,3e-05,2.713]
[1780597846040,54.82,63916.69,40.9,0.02784,3e-05,2.67384]
[1780597850105,54.82,63932.57,40.9,0.0283,3e-05,2.71104]
[1780597851681,54.82,63945.89,40.9,0.02868,3e-05,2.74181]
[1780597855453,54.82,63921.27,40.9,0.02798,3e-05,2.68481]
[1780597856402,54.82,63907.84,40.9,0.02761,3e-05,2.65436]
[1780597861457,54.82,63904.06,40.9,0.02751,3e-05,2.64629]
[1780597861513,54.82,63878.89,40.9,0.02682,3e-05,2.59003]
[1780597862169,54.82,63866.99,40.9,0.0265,3e-05,2.56369]
[1780597868051,54.83,63864.58,40.9,0.02645,3e-05,2.55981]
[1780597873107,54.86,63870.88,40.9,0.02669,3e-05,2.57931]
[1780597874602,54.86,63859.75,40.9,0.0264,3e-05,2.5552]
[1780597875809,54.87,63847.8,40.9,0.02608,3e-05,2.52928]
[1780597876154,54.87,63833.31,40.9,0.02571,3e-05,2.4981]
[1780597879177,54.87,63818.21,40.9,0.02533,3e-05,2.46667]
[1780597881191,54.88,63807.99,40.9,0.02508,3e-05,2.44568]
[1780597884233,54.89,63795.32,40.9,0.02477,3e-05,2.42016]
[1780597888245,54.89,63820.77,40.9,0.02544,3e-05,2.47581]
[1780597893666,54.9,63815.01,40.9,0.02528,3e-05,2.46204]
[1780597898788,54.92,63805.95,40.9,0.02508,3e-05,2.44517]
[1780597899307,54.92,63797.25,40.9,0.02486,3e-05,2.42715]
[1780597899919,54.92,63797.25,40.9,0.02486,3e-05,2.42715]
[1780597900860,54.92,63791.6,40.9,0.02472,3e-05,2.41569]
[1780597902542,54.92,63779.9,40.9,0.02444,3e-05,2.39175]
[1780597904947,54.93,63781.92,40.9,0.0245,3e-05,2.39671]
[1780597906655,54.93,63768.19,40.9,0.02417,2e-05,2.3691]
[1780597906858,54.94,63760.11,40.9,0.02397,2e-05,2.35255]
[1780597907538,54.94,63760.11,40.9,0.02397,2e-05,2.35255]
[1780597907897,54.94,63760.11,40.9,0.02397,2e-05,2.35255]
[1780597907840,54.93,63746.25,40.9,0.02363,2e-05,2.32371]
[1780597908147,54.93,63746.25,40.9,0.02363,2e-05,2.32371]
[1780597908846,54.93,63739.48,40.9,0.02346,2e-05,2.30961]
[1780597909300,54.93,63739.48,40.9,0.02346,2e-05,2.30961]
[1780597909393,54.93,63738.47,40.9,0.02344,2e-05,2.30786]
[1780597910447,54.93,63738.47,40.9,0.02344,2e-05,2.30786]
[1780597910545,54.93,63736.66,40.9,0.02339,2e-05,2.30394]
[1780597915610,54.94,63736.12,40.9,0.0234,2e-05,2.30411]
[1780597915711,54.94,63734.58,40.9,0.02336,2e-05,2.30129]
[1780597916389,54.94,63734.58,40.9,0.02336,2e-05,2.30129]
[1780597916442,54.94,63733.87,40.9,0.02334,2e-05,2.29962]
[1780597919171,54.95,63731.41,40.9,0.02329,2e-05,2.29528]
[1780597919788,54.95,63728.78,40.9,0.02323,2e-05,2.29027]
[1780597921477,54.94,63703.49,40.9,0.02263,2e-05,2.23904]
[1780597922661,54.94,63691.52,40.9,0.02235,2e-05,2.21516]
[1780597928529,54.94,63688.2,40.9,0.02226,2e-05,2.20821]
[1780597931961,54.94,63674.42,40.9,0.02194,2e-05,2.181]
[1780597932728,54.94,63661.5,40.9,0.02165,2e-05,2.15583]
[1780597937598,54.94,63672.47,40.9,0.0219,2e-05,2.17736]
[1780597942639,54.94,63668.25,40.9,0.02181,2e-05,2.16908]
[1780597944653,54.94,63681.88,40.9,0.02212,2e-05,2.19576]
[1780597946667,54.94,63694.43,40.9,0.02241,2e-05,2.22044]
[1780597950282,54.94,63688.67,40.9,0.02227,2e-05,2.20881]
[1780597953185,54.94,63680.03,40.9,0.02205,2e-05,2.18984]
[1780597953947,54.94,63680.03,40.9,0.02205,2e-05,2.18984]
[1780597953949,54.94,63726.89,40.9,0.02316,2e-05,2.28352]
[1780597954678,54.94,63726.89,40.9,0.02316,2e-05,2.28352]
[1780597954917,54.94,63760.72,40.9,0.02398,2e-05,2.35272]
[1780597955169,54.94,63760.72,40.9,0.02398,2e-05,2.35272]
[1780597955865,54.94,63760.72,40.9,0.02398,2e-05,2.35272]
[1780597955957,54.95,63775.15,40.9,0.02434,2e-05,2.38288]
[1780597956935,54.95,63775.15,40.9,0.02434,2e-05,2.38288]
[1780597956950,54.95,63775.15,40.9,0.02434,2e-05,2.38288]
[1780597958135,54.95,63781.64,40.9,0.0245,3e-05,2.39661]
[1780597961788,54.95,63770.86,40.9,0.02423,2e-05,2.3742]
[1780597962351,54.95,63770.86,40.9,0.02423,2e-05,2.3742]
[1780597965549,54.95,63763.2,40.9,0.02405,2e-05,2.35836]
[1780597969495,54.95,63759.66,40.9,0.02396,2e-05,2.35123]
[1780597974881,54.95,63767.22,40.9,0.02415,2e-05,2.36728]
[1780597976895,54.95,63777.93,40.9,0.02442,3e-05,2.38973]
[1780597979918,54.95,63765.57,40.9,0.02411,2e-05,2.36397]
[1780597984413,54.95,63758.1,40.9,0.02393,2e-05,2.34866]
[1780597989999,54.96,63751.05,40.9,0.02377,2e-05,2.33474]
[1780597992015,54.96,63760.83,40.9,0.02401,2e-05,2.35506]
[1780597997050,54.96,63766.73,40.9,0.02416,2e-05,2.36755]
[1780597997519,54.96,63766.73,40.9,0.02416,2e-05,2.36755]
[1780598000071,54.95,63748.84,40.9,0.0237,2e-05,2.32965]
[1780598002085,54.95,63762.0,40.9,0.02402,2e-05,2.35627]
[1780598003092,54.95,63775.27,40.9,0.02435,2e-05,2.38355]
[1780598008441,54.94,63774.43,40.9,0.02431,2e-05,2.38039]
[1780598009134,54.94,63756.24,40.9,0.02385,2e-05,2.34198]
[1780598011152,54.93,63738.84,40.9,0.0234,2e-05,2.30322]
[1780598013163,54.93,63725.78,40.9,0.02308,2e-05,2.27634]
[1780598018198,54.93,63726.26,40.9,0.02308,2e-05,2.27647]
[1780598021214,54.92,63726.62,40.9,0.02308,2e-05,2.27688]
[1780598026254,54.92,63730.51,40.9,0.02316,2e-05,2.28367]
[1780598031293,54.91,63731.04,40.9,0.02316,2e-05,2.28379]
[1780598036329,54.91,63735.5,40.9,0.02326,2e-05,2.29205]
[1780598041529,54.9,63734.78,40.9,0.02324,2e-05,2.28981]
[1780598047407,54.89,63734.93,40.9,0.02322,2e-05,2.28878]
[1780598050428,54.89,63714.34,40.9,0.02273,2e-05,2.24676]
[1780598052442,54.89,63727.55,40.9,0.02304,2e-05,2.27307]
[1780598053538,54.89,63727.55,40.9,0.02304,2e-05,2.27307]
[1780598053914,54.89,63744.03,40.9,0.02343,2e-05,2.30635]
[1780598056480,54.88,63755.62,40.9,0.0237,2e-05,2.3294]
[1780598059819,54.88,63757.45,40.9,0.02374,2e-05,2.33265]
[1780598062086,54.88,63770.92,40.9,0.02407,2e-05,2.35969]
[1780598063596,54.88,63779.92,40.9,0.02428,2e-05,2.37811]
[1780598068833,54.87,63779.91,40.9,0.02426,2e-05,2.37641]
[1780598071595,54.86,63791.88,40.9,0.02452,3e-05,2.3975]
[1780598076647,54.85,63780.86,40.9,0.02422,2e-05,2.37266]
[1780598079366,54.85,63781.26,40.9,0.02423,2e-05,2.37317]
[1780598080150,54.84,63759.78,40.9,0.02369,2e-05,2.32806]
[1780598081920,54.84,63751.47,40.9,0.02349,2e-05,2.31101]
[1780598082140,54.84,63737.14,40.9,0.02314,2e-05,2.28184]
[1780598084922,54.84,63729.25,40.9,0.02295,2e-05,2.26534]
[1780598084984,54.84,63729.25,40.9,0.02295,2e-05,2.26534]
[1780598090842,54.83,63728.2,40.9,0.02291,2e-05,2.26235]
[1780598092856,54.83,63740.79,40.9,0.02321,2e-05,2.28752]
[1780598097891,54.83,63748.35,40.9,0.02338,2e-05,2.30198]
[1780598099905,54.82,63765.6,40.9,0.0238,2e-05,2.33693]
[1780598102006,54.82,63750.45,40.9,0.02342,2e-05,2.30531]
[1780598107529,54.81,63741.42,40.9,0.02319,2e-05,2.28599]
[1780598113174,54.81,63740.09,40.9,0.02315,2e-05,2.28242]
[1780598114057,54.81,63740.43,40.9,0.02316,2e-05,2.28295]
[1780598114066,54.81,63751.33,40.9,0.02342,2e-05,2.30496]
[1780598115016,54.81,63761.76,40.9,0.02367,2e-05,2.32613]
[1780598119044,54.8,63772.13,40.9,0.02391,2e-05,2.34649]
[1780598120054,54.8,63772.13,40.9,0.02391,2e-05,2.34649]
[1780598121152,54.8,63772.06,40.9,0.02391,2e-05,2.34607]
[1780598127101,54.79,63772.74,40.9,0.0239,2e-05,2.34563]
[1780598131936,54.78,63771.77,40.9,0.02384,2e-05,2.33992]
[1780598132541,54.78,63768.39,40.9,0.02375,2e-05,2.33268]
[1780598133065,54.78,63768.39,40.9,0.02375,2e-05,2.33268]
[1780598136423,54.77,63775.04,40.9,0.0239,2e-05,2.34537]
[1780598137175,54.77,63786.1,40.9,0.02417,2e-05,2.36808]
[1780598137585,54.77,63786.1,40.9,0.02417,2e-05,2.36808]
[1780598138183,54.77,63798.4,40.9,0.02448,3e-05,2.39353]
[1780598141204,54.76,63815.22,40.9,0.02489,3e-05,2.42796]
[1780598143960,54.76,63815.7,40.9,0.02489,3e-05,2.42814]
[1780598145485,54.75,63815.17,40.9,0.02487,3e-05,2.42618]
[1780598146239,54.75,63805.18,40.9,0.02461,3e-05,2.40463]
[1780598150267,54.74,63791.98,40.9,0.02426,2e-05,2.37546]
[1780598154081,54.74,63787.55,40.9,0.02414,2e-05,2.36523]
[1780598157320,54.73,63799.69,40.9,0.02443,3e-05,2.38965]
[1780598162559,54.72,63778.95,40.9,0.02389,2e-05,2.3443]
[1780598164415,54.72,63764.57,40.9,0.02353,2e-05,2.3141]
[1780598168787,54.71,63751.71,40.9,0.02321,2e-05,2.28701]
[1780598170457,54.71,63764.77,40.9,0.02352,2e-05,2.31334]
[1780598174485,54.7,63774.5,40.9,0.02375,2e-05,2.33245]
[1780598176499,54.7,63787.14,40.9,0.02405,2e-05,2.35813]
[1780598180528,54.69,63799.27,40.9,0.02434,3e-05,2.38221]
[1780598183549,54.69,63810.78,40.9,0.02462,3e-05,2.40539]
[1780598188584,54.68,63811.66,40.9,0.02462,3e-05,2.40537]
[1780598192925,54.67,63797.1,40.9,0.02421,2e-05,2.37069]
[1780598194627,54.67,63786.1,40.9,0.02393,2e-05,2.34718]
[1780598196943,54.66,63802.9,40.9,0.02434,3e-05,2.38167]
[1780598201271,54.65,63816.61,40.9,0.02466,3e-05,2.40884]
[1780598201677,54.65,63827.48,40.9,0.02494,3e-05,2.43192]
[1780598204698,54.65,63842.61,40.9,0.02531,3e-05,2.46305]
[1780598208667,54.64,63842.94,40.9,0.0253,3e-05,2.46232]
[1780598209008,54.63,63866.85,40.9,0.02592,3e-05,2.51367]
[1780598210068,54.63,63866.85,40.9,0.02592,3e-05,2.51367]
[1780598210079,54.63,63866.85,40.9,0.02592,3e-05,2.51367]
[1780598210113,54.63,63890.49,40.9,0.02655,3e-05,2.56511]
[1780598210984,54.63,63890.49,40.9,0.02655,3e-05,2.56511]
[1780598211146,54.63,63890.49,40.9,0.02655,3e-05,2.56511]
[1780598211284,54.63,63890.49,40.9,0.02655,3e-05,2.56511]
[1780598211863,54.63,63893.75,40.9,0.02663,3e-05,2.57169]
[1780598212149,54.62,63892.56,40.9,0.02659,3e-05,2.56839]
[1780598212455,54.62,63892.56,40.9,0.02659,3e-05,2.56839]
[1780598213147,54.62,63892.56,40.9,0.02659,3e-05,2.56839]
[1780598213348,54.62,63892.56,40.9,0.02659,3e-05,2.56839]
[1780598213658,54.62,63888.91,40.9,0.02648,3e-05,2.55957]
[1780598214081,54.62,63884.53,40.9,0.02636,3e-05,2.54989]
[1780598218293,54.6,63871.33,40.9,0.02597,3e-05,2.51792]
[1780598219882,54.6,63870.8,40.9,0.02596,3e-05,2.51676]
[1780598219921,54.6,63873.81,40.9,0.02603,3e-05,2.52279]
[1780598220827,54.6,63873.81,40.9,0.02603,3e-05,2.52279]
[1780598221199,54.6,63877.98,40.9,0.02614,3e-05,2.53134]
[1780598223008,54.59,63877.74,40.9,0.02612,3e-05,2.53022]
[1780598223372,54.59,63873.75,40.9,0.02601,3e-05,2.52091]
[1780598225373,54.59,63879.79,40.9,0.02617,3e-05,2.53416]
[1780598226308,54.59,63878.7,40.9,0.02613,3e-05,2.53109]
[1780598227062,54.59,63868.65,40.9,0.02587,3e-05,2.50909]
[1780598228135,54.59,63868.65,40.9,0.02587,3e-05,2.50909]
[1780598228198,54.58,63871.78,40.9,0.02594,3e-05,2.51538]
[1780598229858,54.58,63878.13,40.9,0.0261,3e-05,2.52873]
[1780598230233,54.58,63878.13,40.9,0.0261,3e-05,2.52873]
[1780598230269,54.58,63884.05,40.9,0.02626,3e-05,2.54173]
[1780598230992,54.58,63884.05,40.9,0.02626,3e-05,2.54173]
[1780598231024,54.58,63863.95,40.9,0.02573,3e-05,2.49768]
[1780598231471,54.58,63863.95,40.9,0.02573,3e-05,2.49768]
[1780598232277,54.58,63863.95,40.9,0.02573,3e-05,2.49768]
[1780598232369,54.58,63863.95,40.9,0.02573,3e-05,2.49768]
[1780598232694,54.57,63857.87,40.9,0.02556,3e-05,2.48345]
[1780598232898,54.57,63870.42,40.9,0.02589,3e-05,2.51075]
[1780598233424,54.57,63870.42,40.9,0.02589,3e-05,2.51075]
[1780598234963,54.57,63876.29,40.9,0.02604,3e-05,2.52324]
[1780598236282,54.57,63878.18,40.9,0.02608,3e-05,2.52681]
[1780598238959,54.56,63867.66,40.9,0.02577,3e-05,2.50153]
[1780598240379,54.56,63867.66,40.9,0.02577,3e-05,2.50153]
[1780598241352,54.55,63868.9,40.9,0.02579,3e-05,2.50317]
[1780598242798,54.55,63880.32,40.9,0.02609,3e-05,2.52761]
[1780598243130,54.55,63880.32,40.9,0.02609,3e-05,2.52761]
[1780598243273,54.54,63883.05,40.9,0.02615,3e-05,2.53245]
[1780598246064,54.54,63882.08,40.9,0.02612,3e-05,2.53029]
[1780598246201,54.54,63882.08,40.9,0.02612,3e-05,2.53029]
[1780598246295,54.54,63877.76,40.9,0.02601,3e-05,2.52079]
[1780598247172,54.54,63877.76,40.9,0.02601,3e-05,2.52079]
[1780598247181,54.54,63867.13,40.9,0.02573,3e-05,2.49758]
[1780598249615,54.54,63866.65,40.9,0.02571,3e-05,2.49613]
[1780598249890,54.54,63866.65,40.9,0.02571,3e-05,2.49613]
[1780598250233,54.54,63866.65,40.9,0.02571,3e-05,2.49613]
[1780598251231,54.54,63868.81,40.9,0.02576,3e-05,2.50084]
[1780598251320,54.54,63868.81,40.9,0.02576,3e-05,2.50084]
[1780598251340,54.54,63874.51,40.9,0.02589,3e-05,2.51029]
[1780598251688,54.54,63874.51,40.9,0.02589,3e-05,2.51029]
[1780598252563,54.54,63876.68,40.9,0.02594,3e-05,2.51503]
[1780598253056,54.54,63876.68,40.9,0.02594,3e-05,2.51503]
[1780598254208,54.53,63874.72,40.9,0.02588,3e-05,2.51022]
[1780598254261,54.53,63874.62,40.9,0.02588,3e-05,2.50946]
[1780598254832,54.53,63874.62,40.9,0.02588,3e-05,2.50946]
[1780598255349,54.53,63874.62,40.9,0.02588,3e-05,2.50946]
[1780598256985,54.53,63880.11,40.9,0.02601,3e-05,2.52094]
[1780598257119,54.53,63881.61,40.9,0.02605,3e-05,2.52425]
[1780598259107,54.52,63874.47,40.9,0.02586,3e-05,2.50806]
[1780598259402,54.52,63874.47,40.9,0.02586,3e-05,2.50806]
[1780598260569,54.52,63870.65,40.9,0.02574,3e-05,2.49863]
[1780598261122,54.52,63870.65,40.9,0.02574,3e-05,2.49863]
[1780598263410,54.51,63881.61,40.9,0.02601,3e-05,2.52106]
[1780598264393,54.51,63881.61,40.9,0.02601,3e-05,2.52106]
[1780598264143,54.51,63892.98,40.9,0.02631,3e-05,2.54556]
[1780598265053,54.51,63892.98,40.9,0.02631,3e-05,2.54556]
[1780598265196,54.5,63906.28,40.9,0.02666,3e-05,2.5745]
[1780598265705,54.5,63906.28,40.9,0.02666,3e-05,2.5745]
[1780598266175,54.5,63907.38,40.9,0.02669,3e-05,2.57695]
[1780598270442,54.5,63918.2,40.9,0.02698,3e-05,2.60056]
[1780598272462,54.49,63921.35,40.9,0.02705,3e-05,2.60641]
[1780598272518,54.49,63920.45,40.9,0.02701,3e-05,2.60307]
[1780598274471,54.48,63913.28,40.9,0.0268,3e-05,2.58567]
[1780598274985,54.48,63913.28,40.9,0.0268,3e-05,2.58567]
[1780598283302,54.46,63919.84,40.9,0.02695,3e-05,2.59786]
[1780598288337,54.46,63928.81,40.9,0.02719,3e-05,2.61748]
[1780598289286,54.46,63928.81,40.9,0.02719,3e-05,2.61748]
[1780598289344,54.46,63924.31,40.9,0.02706,3e-05,2.6072]
[1780598289915,54.46,63924.31,40.9,0.02706,3e-05,2.6072]
[1780598290475,54.46,63924.31,40.9,0.02706,3e-05,2.6072]
[1780598290478,54.46,63902.69,40.9,0.02646,3e-05,2.55822]
[1780598292695,54.45,63898.74,40.9,0.02634,3e-05,2.54829]
[1780598293398,54.45,63898.74,40.9,0.02634,3e-05,2.54829]
[1780598293419,54.45,63887.07,40.9,0.02602,3e-05,2.52198]
[1780598293509,54.45,63887.07,40.9,0.02602,3e-05,2.52198]
[1780598294349,54.45,63887.07,40.9,0.02602,3e-05,2.52198]
[1780598294380,54.44,63874.14,40.9,0.02567,3e-05,2.49317]
[1780598297727,54.44,63876.15,40.9,0.02571,3e-05,2.4961]
[1780598299825,54.43,63876.32,40.9,0.0257,3e-05,2.49549]
[1780598300433,54.43,63899.36,40.9,0.02631,3e-05,2.54559]
[1780598300841,54.43,63899.36,40.9,0.02631,3e-05,2.54559]
[1780598300988,54.43,63899.36,40.9,0.02631,3e-05,2.54559]
[1780598301436,54.42,63909.47,40.9,0.02657,3e-05,2.56744]
[1780598301531,54.42,63909.47,40.9,0.02657,3e-05,2.56744]
[1780598301869,54.42,63909.47,40.9,0.02657,3e-05,2.56744]
[1780598302596,54.42,63903.63,40.9,0.02641,3e-05,2.55424]
[1780598303450,54.42,63901.25,40.9,0.02635,3e-05,2.54876]
[1780598304814,54.42,63902.4,40.9,0.02637,3e-05,2.55073]
[1780598305248,54.42,63902.4,40.9,0.02637,3e-05,2.55073]
[1780598307024,54.41,63895.13,40.9,0.02616,3e-05,2.53352]
[1780598307253,54.41,63895.13,40.9,0.02616,3e-05,2.53352]
[1780598308485,54.41,63908.17,40.9,0.0265,3e-05,2.56125]
[1780598311109,54.4,63907.93,40.9,0.02648,3e-05,2.55951]
[1780598311320,54.4,63907.93,40.9,0.02648,3e-05,2.55951]
[1780598314215,54.39,63904.62,40.9,0.02635,3e-05,2.54824]
[1780598314308,54.39,63904.62,40.9,0.02635,3e-05,2.54824]
[1780598315590,54.38,63903.66,40.9,0.0263,3e-05,2.5444]
[1780598316318,54.38,63903.66,40.9,0.0263,3e-05,2.5444]
[1780598319413,54.38,63893.82,40.9,0.02602,3e-05,2.52162]
[1780598319596,54.37,63891.52,40.9,0.02595,3e-05,2.51552]
[1780598322448,54.37,63883.44,40.9,0.02573,3e-05,2.49734]
[1780598322621,54.37,63890.07,40.9,0.0259,3e-05,2.51136]
[1780598323122,54.37,63890.07,40.9,0.0259,3e-05,2.51136]
[1780598323626,54.36,63896.62,40.9,0.02606,3e-05,2.52473]
[1780598324919,54.36,63888.27,40.9,0.02583,3e-05,2.50587]
[1780598325267,54.36,63888.27,40.9,0.02583,3e-05,2.50587]
[1780598325278,54.35,63899.95,40.9,0.02614,3e-05,2.53103]
[1780598325591,54.35,63899.95,40.9,0.02614,3e-05,2.53103]
[1780598325748,54.35,63899.95,40.9,0.02614,3e-05,2.53103]
[1780598326117,54.35,63899.95,40.9,0.02614,3e-05,2.53103]
[1780598326168,54.36,63908.59,40.9,0.02637,3e-05,2.55054]
[1780598326787,54.36,63908.59,40.9,0.02637,3e-05,2.55054]
[1780598327259,54.36,63908.59,40.9,0.02637,3e-05,2.55054]
[1780598327295,54.36,63920.51,40.9,0.0267,3e-05,2.57706]
[1780598328323,54.36,63920.51,40.9,0.0267,3e-05,2.57706]
[1780598328385,54.36,63928.32,40.9,0.02691,3e-05,2.59449]
[1780598328540,54.36,63928.32,40.9,0.02691,3e-05,2.59449]
[1780598328764,54.36,63928.32,40.9,0.02691,3e-05,2.59449]
[1780598328882,54.36,63928.32,40.9,0.02691,3e-05,2.59449]
[1780598328976,54.36,63928.32,40.9,0.02691,3e-05,2.59449]
[1780598329560,54.36,63932.76,40.9,0.02703,3e-05,2.60477]
[1780598329825,54.36,63932.76,40.9,0.02703,3e-05,2.60477]
[1780598331266,54.36,63939.27,40.9,0.02721,3e-05,2.61935]
[1780598331671,54.36,63947.65,40.9,0.02745,3e-05,2.6386]
[1780598332053,54.36,63947.65,40.9,0.02745,3e-05,2.6386]
[1780598332318,54.36,63947.65,40.9,0.02745,3e-05,2.6386]
[1780598332322,54.36,63939.53,40.9,0.02722,3e-05,2.62041]
[1780598332806,54.36,63939.53,40.9,0.02722,3e-05,2.62041]
[1780598333165,54.36,63939.53,40.9,0.02722,3e-05,2.62041]
[1780598333166,54.36,63940.22,40.9,0.02724,3e-05,2.62183]
[1780598333741,54.36,63940.22,40.9,0.02724,3e-05,2.62183]
[1780598333869,54.36,63940.22,40.9,0.02724,3e-05,2.62183]
[1780598334318,54.36,63940.22,40.9,0.02724,3e-05,2.62183]
[1780598334506,54.36,63945.06,40.9,0.02738,3e-05,2.63305]
[1780598335358,54.36,63945.06,40.9,0.02738,3e-05,2.63305]
[1780598335454,54.36,63950.36,40.9,0.02752,3e-05,2.64493]
[1780598336521,54.36,63950.36,40.9,0.02752,3e-05,2.64493]
[1780598336698,54.36,63954.56,40.9,0.02764,3e-05,2.65472]
[1780598338077,54.36,63954.56,40.9,0.02764,3e-05,2.65472]
[1780598338143,54.36,63955.77,40.9,0.02767,3e-05,2.65709]
[1780598338999,54.36,63955.77,40.9,0.02767,3e-05,2.65709]
[1780598339085,54.36,63955.77,40.9,0.02767,3e-05,2.65709]
[1780598340288,54.36,63962.0,40.9,0.02785,3e-05,2.67154]
[1780598341150,54.36,63956.03,40.9,0.02769,3e-05,2.65804]
[1780598342433,54.36,63959.01,40.9,0.02777,3e-05,2.66505]
[1780598342466,54.36,63970.54,40.9,0.0281,3e-05,2.69171]
[1780598342849,54.36,63970.54,40.9,0.0281,3e-05,2.69171]
[1780598343128,54.36,63970.54,40.9,0.0281,3e-05,2.69171]
[1780598343722,54.36,63971.72,40.9,0.02813,3e-05,2.69457]
[1780598344368,54.37,63952.27,40.9,0.0276,3e-05,2.65124]
[1780598344771,54.37,63952.27,40.9,0.0276,3e-05,2.65124]
[1780598345059,54.37,63952.27,40.9,0.0276,3e-05,2.65124]
[1780598345130,54.37,63931.7,40.9,0.02703,3e-05,2.60484]
[1780598346664,54.37,63929.15,40.9,0.02696,3e-05,2.5991]
[1780598347518,54.37,63931.76,40.9,0.02703,3e-05,2.60441]
[1780598348781,54.37,63934.38,40.9,0.0271,3e-05,2.61031]
[1780598348888,54.37,63934.38,40.9,0.0271,3e-05,2.61031]
[1780598349623,54.37,63933.31,40.9,0.02708,3e-05,2.60845]
[1780598350811,54.37,63917.81,40.9,0.02666,3e-05,2.57395]
[1780598354328,54.38,63913.62,40.9,0.02655,3e-05,2.56523]
[1780598354341,54.38,63913.62,40.9,0.02655,3e-05,2.56523]
[1780598354557,54.38,63913.62,40.9,0.02655,3e-05,2.56523]
[1780598359875,54.39,63917.06,40.9,0.02668,3e-05,2.57559]
[1780598363712,54.4,63914.29,40.9,0.02662,3e-05,2.57037]
[1780598363903,54.4,63908.12,40.9,0.02645,3e-05,2.55697]
[1780598367367,54.4,63904.08,40.9,0.02634,3e-05,2.54795]
[1780598367422,54.4,63901.51,40.9,0.02627,3e-05,2.54225]
[1780598367606,54.4,63901.51,40.9,0.02627,3e-05,2.54225]
[1780598368226,54.4,63901.51,40.9,0.02627,3e-05,2.54225]
[1780598368327,54.39,63894.53,40.9,0.02608,3e-05,2.52628]
[1780598373973,54.39,63899.14,40.9,0.02618,3e-05,2.53378]
[1780598375819,54.39,63899.71,40.9,0.02619,3e-05,2.53504]
[1780598376572,54.39,63899.71,40.9,0.02619,3e-05,2.53504]
[1780598376380,54.39,63890.94,40.9,0.02596,3e-05,2.51574]
[1780598377189,54.39,63890.94,40.9,0.02596,3e-05,2.51574]
[1780598377272,54.39,63874.28,40.9,0.02551,3e-05,2.47885]
[1780598377855,54.39,63874.28,40.9,0.02551,3e-05,2.47885]
[1780598378477,54.39,63874.28,40.9,0.02551,3e-05,2.47885]
[1780598380668,54.39,63874.36,40.9,0.02552,3e-05,2.47936]
[1780598381027,54.39,63880.87,40.9,0.02569,3e-05,2.49362]
[1780598382703,54.4,63881.85,40.9,0.02572,3e-05,2.49621]
[1780598383042,54.4,63881.06,40.9,0.02571,3e-05,2.49494]
[1780598385540,54.4,63883.22,40.9,0.02576,3e-05,2.49972]
[1780598386535,54.4,63878.08,40.9,0.02563,3e-05,2.48857]
[1780598386373,54.4,63886.39,40.9,0.02586,3e-05,2.50718]
[1780598386593,54.4,63886.39,40.9,0.02586,3e-05,2.50718]
[1780598386867,54.4,63886.39,40.9,0.02586,3e-05,2.50718]
[1780598387070,54.41,63898.96,40.9,0.0262,3e-05,2.53524]
[1780598388043,54.41,63898.96,40.9,0.0262,3e-05,2.53524]
[1780598388209,54.41,63898.96,40.9,0.0262,3e-05,2.53524]
[1780598388262,54.41,63902.93,40.9,0.02631,3e-05,2.5444]
[1780598388766,54.41,63902.93,40.9,0.02631,3e-05,2.5444]
[1780598389089,54.41,63900.81,40.9,0.02625,3e-05,2.53952]
[1780598394124,54.41,63903.27,40.9,0.02631,3e-05,2.54492]
[1780598396867,54.41,63907.5,40.9,0.02643,3e-05,2.55425]
[1780598397113,54.41,63907.5,40.9,0.02643,3e-05,2.55425]
[1780598397570,54.41,63891.16,40.9,0.02599,3e-05,2.51816]
[1780598397675,54.41,63891.16,40.9,0.02599,3e-05,2.51816]
[1780598398134,54.41,63891.16,40.9,0.02599,3e-05,2.51816]
[1780598398152,54.4,63882.35,40.9,0.02575,3e-05,2.49834]
[1780598398689,54.4,63882.35,40.9,0.02575,3e-05,2.49834]
[1780598399159,54.4,63878.25,40.9,0.02563,3e-05,2.48891]
[1780598401639,54.39,63880.98,40.9,0.02569,3e-05,2.49392]
[1780598402181,54.4,63886.59,40.9,0.02584,3e-05,2.50625]
[1780598402633,54.4,63886.59,40.9,0.02584,3e-05,2.50625]
[1780598403188,54.39,63882.85,40.9,0.02574,3e-05,2.49756]
[1780598403813,54.39,63882.85,40.9,0.02574,3e-05,2.49756]
[1780598404519,54.39,63882.85,40.9,0.02574,3e-05,2.49756]
[1780598404587,54.39,63880.29,40.9,0.02566,3e-05,2.49148]
[1780598405568,54.39,63880.29,40.9,0.02566,3e-05,2.49148]
[1780598406209,54.39,63882.15,40.9,0.02571,3e-05,2.49494]
[1780598409240,54.38,63866.04,40.9,0.02527,3e-05,2.45855]
[1780598412261,54.37,63855.08,40.9,0.02497,3e-05,2.43373]
[1780598416662,54.36,63853.5,40.9,0.02491,3e-05,2.42884]
[1780598422332,54.35,63849.48,40.9,0.02478,3e-05,2.41803]
[1780598427367,54.34,63857.37,40.9,0.02496,3e-05,2.43305]
[1780598428374,54.34,63870.78,40.9,0.0253,3e-05,2.46154]
[1780598429381,54.34,63881.77,40.9,0.02559,3e-05,2.48539]
[1780598430391,54.33,63892.76,40.9,0.02587,3e-05,2.5085]
[1780598435424,54.32,63893.45,40.9,0.02583,3e-05,2.50473]
[1780598440459,54.3,63893.31,40.9,0.02579,3e-05,2.50193]
[1780598445494,54.29,63894.12,40.9,0.02579,3e-05,2.50125]
[1780598448517,54.28,63906.27,40.9,0.02609,3e-05,2.52647]
[1780598448860,54.28,63906.27,40.9,0.02609,3e-05,2.52647]
[1780598454557,54.26,63903.01,40.9,0.02596,3e-05,2.51618]
[1780598455112,54.26,63903.01,40.9,0.02596,3e-05,2.51618]
[1780598455575,54.26,63914.19,40.9,0.02626,3e-05,2.54087]
[1780598456308,54.26,63914.19,40.9,0.02626,3e-05,2.54087]
[1780598456618,54.26,63914.19,40.9,0.02626,3e-05,2.54087]
[1780598456592,54.26,63925.59,40.9,0.02657,3e-05,2.56571]
[1780598456995,54.26,63925.59,40.9,0.02657,3e-05,2.56571]
[1780598457467,54.26,63925.59,40.9,0.02657,3e-05,2.56571]
[1780598457598,54.26,63942.14,40.9,0.02702,3e-05,2.60284]
[1780598457739,54.26,63942.14,40.9,0.02702,3e-05,2.60284]
[1780598458444,54.26,63942.14,40.9,0.02702,3e-05,2.60284]
[1780598459210,54.26,63942.14,40.9,0.02702,3e-05,2.60284]
[1780598458605,54.26,63953.65,40.9,0.02734,3e-05,2.62889]
[1780598459462,54.26,63953.65,40.9,0.02734,3e-05,2.62889]
[1780598459977,54.26,63953.65,40.9,0.02734,3e-05,2.62889]
[1780598461101,54.26,63953.65,40.9,0.02734,3e-05,2.62889]
[1780598460642,54.26,63965.98,40.9,0.02768,3e-05,2.65701]
[1780598461329,54.26,63965.98,40.9,0.02768,3e-05,2.65701]
[1780598461856,54.26,63965.98,40.9,0.02768,3e-05,2.65701]
[1780598462477,54.26,63965.98,40.9,0.02768,3e-05,2.65701]
[1780598461652,54.26,63964.14,40.9,0.02763,3e-05,2.6528]
[1780598462655,54.26,63967.55,40.9,0.02773,3e-05,2.6606]
[1780598463738,54.26,63967.55,40.9,0.02773,3e-05,2.6606]
[1780598465091,54.26,63978.19,40.9,0.02803,3e-05,2.68569]
[1780598465149,54.26,63978.19,40.9,0.02803,3e-05,2.68569]
[1780598465562,54.26,63978.19,40.9,0.02803,3e-05,2.68569]
[1780598465679,54.27,63976.24,40.9,0.02798,3e-05,2.68135]
[1780598466587,54.27,63976.24,40.9,0.02798,3e-05,2.68135]
[1780598466686,54.26,63980.98,40.9,0.02811,3e-05,2.69204]
[1780598467248,54.26,63980.98,40.9,0.02811,3e-05,2.69204]
[1780598467393,54.26,63980.98,40.9,0.02811,3e-05,2.69204]
[1780598467561,54.26,63980.98,40.9,0.02811,3e-05,2.69204]
[1780598468243,54.26,63984.8,40.9,0.02822,3e-05,2.70102]
[1780598469489,54.27,63988.05,40.9,0.02832,3e-05,2.70867]
[1780598469959,54.27,63988.3,40.9,0.02833,3e-05,2.70936]
[1780598470532,54.27,63988.3,40.9,0.02833,3e-05,2.70936]
[1780598471396,54.27,63979.04,40.9,0.02806,3e-05,2.68804]
[1780598472739,54.27,63971.1,40.9,0.02784,3e-05,2.6699]
[1780598473568,54.27,63969.9,40.9,0.02781,3e-05,2.66732]
[1780598474749,54.27,63982.92,40.9,0.02818,3e-05,2.69767]
[1780598475023,54.27,63982.92,40.9,0.02818,3e-05,2.69767]
[1780598475583,54.27,63982.92,40.9,0.02818,3e-05,2.69767]
[1780598475837,54.27,63982.92,40.9,0.02818,3e-05,2.69767]
[1780598476178,54.27,63986.11,40.9,0.02828,3e-05,2.70519]
[1780598476775,54.27,64007.15,40.9,0.02888,3e-05,2.75439]
[1780598477477,54.27,64007.15,40.9,0.02888,3e-05,2.75439]
[1780598477533,54.27,64007.15,40.9,0.02888,3e-05,2.75439]
[1780598477772,54.27,64020.79,40.9,0.02928,3e-05,2.78658]
[1780598478841,54.27,64027.41,40.9,0.02948,3e-05,2.80227]
[1780598479448,54.27,64027.41,40.9,0.02948,3e-05,2.80227]
[1780598480332,54.27,64023.23,40.9,0.02935,3e-05,2.79229]
[1780598480851,54.27,64023.23,40.9,0.02935,3e-05,2.79229]
[1780598480797,54.27,64008.73,40.9,0.02893,3e-05,2.75806]
[1780598481037,54.27,64008.73,40.9,0.02893,3e-05,2.75806]
[1780598481568,54.27,64008.73,40.9,0.02893,3e-05,2.75806]
[1780598481804,54.27,63998.56,40.9,0.02863,3e-05,2.73422]
[1780598482456,54.27,63998.56,40.9,0.02863,3e-05,2.73422]
[1780598483883,54.27,63993.21,40.9,0.02848,3e-05,2.72188]
[1780598484046,54.27,63993.21,40.9,0.02848,3e-05,2.72188]
[1780598484123,54.27,63993.21,40.9,0.02848,3e-05,2.72188]
[1780598484589,54.27,63993.21,40.9,0.02848,3e-05,2.72188]
[1780598486026,54.27,63994.12,40.9,0.02851,3e-05,2.72417]
[1780598486136,54.27,63994.12,40.9,0.02851,3e-05,2.72417]
[1780598486230,54.27,63994.12,40.9,0.02851,3e-05,2.72417]
[1780598487861,54.27,63982.53,40.9,0.02818,3e-05,2.69745]
[1780598488754,54.27,63982.53,40.9,0.02818,3e-05,2.69745]
[1780598488995,54.27,63982.53,40.9,0.02818,3e-05,2.69745]
[1780598489235,54.27,63982.53,40.9,0.02818,3e-05,2.69745]
[1780598492880,54.28,63969.58,40.9,0.02779,3e-05,2.66548]
[1780598495737,54.28,63969.27,40.9,0.02779,3e-05,2.66494]
[1780598497260,54.28,63972.13,40.9,0.02787,3e-05,2.67185]
[1780598497918,54.28,63961.92,40.9,0.02759,3e-05,2.64879]
[1780598500637,54.29,63951.35,40.9,0.0273,3e-05,2.6254]
[1780598505086,54.29,63945.35,40.9,0.02715,3e-05,2.61254]
[1780598505105,54.29,63956.77,40.9,0.02747,3e-05,2.6387]
[1780598510499,54.3,63964.68,40.9,0.0277,3e-05,2.65751]
[1780598516051,54.3,63970.37,40.9,0.02787,3e-05,2.67178]
[1780598517808,54.3,63970.37,40.9,0.02787,3e-05,2.67178]
[1780598522319,54.31,63974.4,40.9,0.028,3e-05,2.68176]
[1780598524021,54.31,63964.57,40.9,0.02772,3e-05,2.65951]
[1780598525114,54.31,63976.35,40.9,0.02806,3e-05,2.68692]
[1780598528003,54.31,63976.89,40.9,0.02808,3e-05,2.68843]
[1780598528219,54.31,63976.89,40.9,0.02808,3e-05,2.68843]
[1780598529233,54.31,63973.75,40.9,0.02799,3e-05,2.68133]
[1780598530147,54.31,63967.66,40.9,0.02782,3e-05,2.66748]
[1780598532171,54.31,63979.42,40.9,0.02816,3e-05,2.69502]
[1780598536475,54.32,63980.15,40.9,0.02818,3e-05,2.69706]
[1780598538211,54.32,63968.68,40.9,0.02786,3e-05,2.67102]
[1780598543246,54.32,63972.54,40.9,0.02798,3e-05,2.68076]
[1780598545127,54.32,63973.41,40.9,0.02801,3e-05,2.68292]
[1780598548209,54.33,63972.48,40.9,0.02799,3e-05,2.68122]
[1780598550145,54.33,63975.32,40.9,0.02807,3e-05,2.68779]
[1780598550912,54.33,63975.32,40.9,0.02807,3e-05,2.68779]
[1780598550635,54.32,63972.95,40.9,0.028,3e-05,2.68179]
[1780598551166,54.32,63972.95,40.9,0.028,3e-05,2.68179]
[1780598551851,54.32,63972.95,40.9,0.028,3e-05,2.68179]
[1780598556203,54.31,63974.34,40.9,0.02799,3e-05,2.68043]
[1780598561378,54.3,63972.91,40.9,0.02791,3e-05,2.67466]
[1780598566413,54.29,63974.07,40.9,0.02792,3e-05,2.67534]
[1780598571448,54.28,63976.53,40.9,0.02796,3e-05,2.67858]
[1780598575479,54.27,63962.81,40.9,0.02756,3e-05,2.64594]
[1780598580511,54.26,63958.91,40.9,0.02743,3e-05,2.63498]
[1780598585546,54.25,63955.33,40.9,0.02731,3e-05,2.62526]
[1780598588567,54.25,63966.47,40.9,0.0276,3e-05,2.64967]
[1780598592462,54.24,63970.97,40.9,0.02772,3e-05,2.65889]
[1780598592467,54.24,63970.97,40.9,0.02772,3e-05,2.65889]
[1780598597630,54.23,63976.55,40.9,0.02785,3e-05,2.66944]
[1780598602665,54.22,63976.62,40.9,0.02783,3e-05,2.66771]
[1780598603914,54.22,63976.62,40.9,0.02783,3e-05,2.66771]
[1780598603672,54.21,63965.83,40.9,0.02752,3e-05,2.64262]
[1780598604679,54.21,63943.31,40.9,0.02689,3e-05,2.59158]
[1780598605159,54.21,63943.31,40.9,0.02689,3e-05,2.59158]
[1780598605718,54.21,63943.31,40.9,0.02689,3e-05,2.59158]
[1780598605801,54.21,63932.82,40.9,0.0266,3e-05,2.56748]
[1780598606078,54.21,63932.82,40.9,0.0266,3e-05,2.56748]
[1780598606803,54.21,63932.82,40.9,0.0266,3e-05,2.56748]
[1780598606935,54.21,63932.82,40.9,0.0266,3e-05,2.56748]
[1780598606822,54.21,63920.57,40.9,0.02626,3e-05,2.54]
[1780598607109,54.21,63920.57,40.9,0.02626,3e-05,2.54]
[1780598608560,54.21,63915.76,40.9,0.02613,3e-05,2.52919]
[1780598612555,54.21,63907.96,40.9,0.02589,3e-05,2.50875]
[1780598612756,54.21,63907.96,40.9,0.02589,3e-05,2.50875]
[1780598615780,54.21,63905.13,40.9,0.02581,3e-05,2.50224]
[1780598618660,54.2,63900.05,40.9,0.02567,3e-05,2.49082]
[1780598618784,54.2,63900.05,40.9,0.02567,3e-05,2.49082]
[1780598622806,54.2,63888.73,40.9,0.02537,3e-05,2.46579]
[1780598624857,54.2,63885.15,40.9,0.02528,3e-05,2.45799]
[1780598624874,54.2,63885.15,40.9,0.02528,3e-05,2.45799]
[1780598624974,54.2,63885.15,40.9,0.02528,3e-05,2.45799]
[1780598630694,54.2,63883.62,40.9,0.02524,3e-05,2.45456]
[1780598630860,54.2,63883.62,40.9,0.02524,3e-05,2.45456]
[1780598630868,54.2,63872.53,40.9,0.02495,3e-05,2.43062]
[1780598631366,54.2,63872.53,40.9,0.02495,3e-05,2.43062]
[1780598632834,54.2,63863.74,40.9,0.02472,3e-05,2.41181]
[1780598633329,54.2,63865.45,40.9,0.02477,3e-05,2.41552]
[1780598633522,54.2,63865.45,40.9,0.02477,3e-05,2.41552]
[1780598633891,54.2,63863.17,40.9,0.02471,3e-05,2.41069]
[1780598634116,54.2,63863.17,40.9,0.02471,3e-05,2.41069]
[1780598634339,54.2,63863.17,40.9,0.02471,3e-05,2.41069]
[1780598636787,54.2,63858.6,40.9,0.02458,3e-05,2.40032]
[1780598639880,54.19,63866.13,40.9,0.02477,3e-05,2.41546]
[1780598640383,54.19,63867.42,40.9,0.02479,3e-05,2.41789]
[1780598641233,54.19,63870.42,40.9,0.02487,3e-05,2.42398]
[1780598641406,54.19,63870.42,40.9,0.02487,3e-05,2.42398]
[1780598642954,54.18,63850.83,40.9,0.02436,3e-05,2.38157]
[1780598646985,54.18,63850.08,40.9,0.02433,3e-05,2.37917]
[1780598652020,54.17,63852.38,40.9,0.02437,3e-05,2.38242]
[1780598657055,54.16,63845.65,40.9,0.02418,3e-05,2.36687]
[1780598662086,54.16,63839.44,40.9,0.02402,3e-05,2.35307]
[1780598663022,54.16,63839.44,40.9,0.02402,3e-05,2.35307]
[1780598663238,54.16,63830.3,40.9,0.02378,2e-05,2.33328]
[1780598669598,54.15,63826.74,40.9,0.02368,2e-05,2.32496]
[1780598675184,54.14,63839.82,40.9,0.02397,3e-05,2.34833]
[1780598679970,54.14,63842.42,40.9,0.02402,3e-05,2.35309]
[1780598685254,54.13,63843.49,40.9,0.02403,3e-05,2.35394]
[1780598687277,54.13,63859.47,40.9,0.02443,3e-05,2.38721]
[1780598692312,54.12,63853.23,40.9,0.02426,3e-05,2.37256]
[1780598697346,54.11,63853.86,40.9,0.02426,3e-05,2.3726]
[1780598698424,54.11,63853.86,40.9,0.02426,3e-05,2.3726]
[1780598701380,54.11,63841.05,40.9,0.02392,3e-05,2.34469]
[1780598703033,54.11,63841.05,40.9,0.02392,3e-05,2.34469]
[1780598703394,54.1,63850.89,40.9,0.02416,3e-05,2.36497]
[1780598708429,54.1,63860.2,40.9,0.02438,3e-05,2.38339]
[1780598711252,54.09,63858.94,40.9,0.02435,3e-05,2.38017]
[1780598713421,54.09,63842.15,40.9,0.02392,3e-05,2.34428]
[1780598714075,54.09,63842.15,40.9,0.02392,3e-05,2.34428]
[1780598715145,54.09,63840.79,40.9,0.02388,2e-05,2.34103]
[1780598714471,54.09,63828.11,40.9,0.02356,2e-05,2.31458]
[1780598716742,54.09,63813.75,40.9,0.02321,2e-05,2.28461]
[1780598722541,54.08,63820.6,40.9,0.02337,2e-05,2.29813]
[1780598727644,54.08,63813.27,40.9,0.02318,2e-05,2.28259]
[1780598733615,54.08,63810.43,40.9,0.02308,2e-05,2.27355]
[1780598736026,54.08,63797.42,40.9,0.02276,2e-05,2.24683]
[1780598738635,54.08,63793.27,40.9,0.02266,2e-05,2.23838]
[1780598738719,54.08,63793.27,40.9,0.02266,2e-05,2.23838]
[1780598744694,54.08,63784.24,40.9,0.02245,2e-05,2.22009]
[1780598747276,54.08,63784.71,40.9,0.02246,2e-05,2.22106]
[1780598748298,54.08,63784.73,40.9,0.02246,2e-05,2.22111]
[1780598748858,54.08,63784.73,40.9,0.02246,2e-05,2.22111]
[1780598750247,54.08,63772.24,40.9,0.02217,2e-05,2.19608]
[1780598753185,54.08,63781.65,40.9,0.02239,2e-05,2.21506]
[1780598752756,54.08,63794.14,40.9,0.02269,2e-05,2.24031]
[1780598756784,54.08,63806.94,40.9,0.02299,2e-05,2.26631]
[1780598760248,54.07,63809.08,40.9,0.02304,2e-05,2.27043]
[1780598760418,54.07,63809.08,40.9,0.02304,2e-05,2.27043]
[1780598762711,54.07,63805.77,40.9,0.02296,2e-05,2.26357]
[1780598764967,54.07,63798.47,40.9,0.02278,2e-05,2.24854]
[1780598766156,54.07,63798.7,40.9,0.02279,2e-05,2.2489]
[1780598767863,54.07,63787.67,40.9,0.02252,2e-05,2.22646]
[1780598768990,54.07,63787.67,40.9,0.02252,2e-05,2.22646]
[1780598769295,54.07,63784.25,40.9,0.02244,2e-05,2.21954]
[1780598771144,54.07,63784.25,40.9,0.02244,2e-05,2.21954]
[1780598771283,54.07,63784.04,40.9,0.02244,2e-05,2.21913]
[1780598775608,54.07,63796.54,40.9,0.02274,2e-05,2.24438]
[1780598781656,54.07,63789.86,40.9,0.02257,2e-05,2.2306]
[1780598786685,54.07,63771.14,40.9,0.02213,2e-05,2.19304]
[1780598792049,54.07,63783.51,40.9,0.0224,2e-05,2.21566]
[1780598797084,54.07,63783.52,40.9,0.0224,2e-05,2.21574]
[1780598800106,54.07,63793.18,40.9,0.02263,2e-05,2.23524]
[1780598801113,54.07,63808.85,40.9,0.02301,2e-05,2.26715]
[1780598801272,54.07,63808.85,40.9,0.02301,2e-05,2.26715]
[1780598804134,54.07,63828.24,40.9,0.02348,2e-05,2.30678]
[1780598806149,54.07,63838.4,40.9,0.02373,2e-05,2.3276]
[1780598807933,54.07,63839.02,40.9,0.02374,2e-05,2.32871]
[1780598810178,54.06,63851.17,40.9,0.02404,3e-05,2.3536]
[1780598812194,54.06,63861.46,40.9,0.0243,3e-05,2.3751]
[1780598817229,54.06,63858.47,40.9,0.0242,3e-05,2.36731]
[1780598819115,54.05,63858.55,40.9,0.0242,3e-05,2.36723]
[1780598819243,54.05,63877.87,40.9,0.02469,3e-05,2.40833]
[1780598820840,54.05,63884.15,40.9,0.02485,3e-05,2.42156]
[1780598824560,54.04,63891.38,40.9,0.02502,3e-05,2.4355]
[1780598830322,54.03,63886.26,40.9,0.02486,3e-05,2.42237]
[1780598834404,54.03,63890.75,40.9,0.02496,3e-05,2.43102]
[1780598834407,54.03,63890.75,40.9,0.02496,3e-05,2.43102]
[1780598840406,54.01,63883.59,40.9,0.02475,3e-05,2.41317]
[1780598843427,54.01,63873.43,40.9,0.02448,3e-05,2.39048]
[1780598848461,54.0,63879.24,40.9,0.02461,3e-05,2.40144]
[1780598853497,53.99,63881.13,40.9,0.02461,3e-05,2.40129]
[1780598858534,53.98,63875.69,40.9,0.02445,3e-05,2.38821]
[1780598862217,53.98,63875.56,40.9,0.02444,3e-05,2.38737]
[1780598867511,53.97,63879.19,40.9,0.02452,3e-05,2.3934]
[1780598872632,53.96,63882.74,40.9,0.02459,3e-05,2.39916]
[1780598874646,53.95,63896.93,40.9,0.02494,3e-05,2.42904]
[1780598879684,53.94,63891.82,40.9,0.02479,3e-05,2.41632]
[1780598880779,53.94,63891.82,40.9,0.02479,3e-05,2.41632]
[1780598880896,53.94,63891.82,40.9,0.02479,3e-05,2.41632]
[1780598881869,53.94,63892.04,40.9,0.02479,3e-05,2.41647]
[1780598885726,53.93,63908.66,40.9,0.0252,3e-05,2.45071]
[1780598889131,53.93,63904.6,40.9,0.02509,3e-05,2.44113]
[1780598894790,53.91,63915.52,40.9,0.02534,3e-05,2.46214]
[1780598899826,53.9,63915.52,40.9,0.02532,3e-05,2.46019]
[1780598901839,53.9,63903.87,40.9,0.025,3e-05,2.43414]
[1780598905867,53.89,63914.5,40.9,0.02526,3e-05,2.45583]
[1780598910901,53.88,63912.9,40.9,0.0252,3e-05,2.45047]
[1780598915940,53.87,63914.32,40.9,0.02519,3e-05,2.44906]
[1780598918961,53.86,63903.4,40.9,0.02489,3e-05,2.42433]
[1780598920975,53.86,63915.7,40.9,0.0252,3e-05,2.45034]
[1780598926010,53.85,63908.5,40.9,0.02499,3e-05,2.43295]
[1780598930044,53.84,63919.1,40.9,0.02525,3e-05,2.45464]
[1780598930909,53.84,63919.1,40.9,0.02525,3e-05,2.45464]
[1780598931193,53.84,63919.1,40.9,0.02525,3e-05,2.45464]
[1780598931388,53.84,63936.57,40.9,0.02572,3e-05,2.49293]
[1780598932058,53.84,63954.26,40.9,0.02619,3e-05,2.53178]
[1780598933419,53.83,63970.21,40.9,0.02661,3e-05,2.56657]
[1780598935096,53.83,63953.53,40.9,0.02614,3e-05,2.52813]
[1780598936144,53.83,63953.53,40.9,0.02614,3e-05,2.52813]
[1780598936361,53.83,63950.55,40.9,0.02606,3e-05,2.521]
[1780598937966,53.83,63949.96,40.9,0.02604,3e-05,2.51977]
[1780598938346,53.83,63949.96,40.9,0.02604,3e-05,2.51977]
[1780598938347,53.83,63951.59,40.9,0.02609,3e-05,2.52347]
[1780598938621,53.83,63951.59,40.9,0.02609,3e-05,2.52347]
[1780598939450,53.83,63951.59,40.9,0.02609,3e-05,2.52347]
[1780598941758,53.82,63958.49,40.9,0.02626,3e-05,2.53738]
[1780598942147,53.82,63957.19,40.9,0.02621,3e-05,2.53397]
[1780598946051,53.82,63959.52,40.9,0.02628,3e-05,2.53935]
[1780598946178,53.82,63949.22,40.9,0.026,3e-05,2.51645]
[1780598946622,53.82,63949.22,40.9,0.026,3e-05,2.51645]
[1780598947297,53.82,63949.22,40.9,0.026,3e-05,2.51645]
[1780598947469,53.82,63949.22,40.9,0.026,3e-05,2.51645]
[1780598947935,53.81,63950.54,40.9,0.02603,3e-05,2.5189]
[1780598948193,53.81,63950.43,40.9,0.02602,3e-05,2.51817]
[1780598952849,53.81,63950.02,40.9,0.02601,3e-05,2.51757]
[1780598953229,53.81,63949.36,40.9,0.026,3e-05,2.51618]
[1780598957584,53.8,63948.39,40.9,0.02595,3e-05,2.5121]
[1780598958264,53.8,63948.66,40.9,0.02596,3e-05,2.51278]
[1780598958515,53.8,63948.66,40.9,0.02596,3e-05,2.51278]
[1780598959272,53.8,63944.37,40.9,0.02584,3e-05,2.5028]
[1780598963642,53.79,63942.26,40.9,0.02576,3e-05,2.49632]
[1780598964355,53.79,63932.6,40.9,0.02549,3e-05,2.47461]
[1780598965609,53.79,63923.51,40.9,0.02525,3e-05,2.45431]
[1780598971096,53.77,63928.47,40.9,0.02536,3e-05,2.46325]
[1780598973369,53.77,63908.75,40.9,0.0248,3e-05,2.41662]
[1780598974051,53.77,63908.75,40.9,0.0248,3e-05,2.41662]
[1780598974560,53.77,63905.48,40.9,0.02471,3e-05,2.40926]
[1780598980418,53.76,63893.06,40.9,0.02437,3e-05,2.38095]
[1780598985452,53.75,63896.71,40.9,0.02445,3e-05,2.3875]
[1780598989483,53.74,63911.85,40.9,0.02483,3e-05,2.41898]
[1780598994518,53.73,63913.47,40.9,0.02485,3e-05,2.42085]
[1780598996388,53.73,63915.29,40.9,0.02489,3e-05,2.42447]
[1780598996532,53.73,63926.48,40.9,0.02518,3e-05,2.44845]
[1780599001985,53.72,63932.57,40.9,0.02532,3e-05,2.45986]
[1780599002316,53.72,63932.57,40.9,0.02532,3e-05,2.45986]
[1780599002423,53.72,63936.7,40.9,0.02542,3e-05,2.4685]
[1780599002968,53.72,63936.7,40.9,0.02542,3e-05,2.4685]
[1780599003218,53.72,63954.95,40.9,0.02591,3e-05,2.50885]
[1780599004305,53.72,63954.95,40.9,0.02591,3e-05,2.50885]
[1780599004393,53.72,63953.84,40.9,0.02588,3e-05,2.50592]
[1780599005659,53.72,63953.76,40.9,0.02587,3e-05,2.50574]
[1780599006378,53.72,63953.76,40.9,0.02587,3e-05,2.50574]
[1780599006401,53.71,63953.0,40.9,0.02585,3e-05,2.50368]
[1780599007609,53.71,63940.23,40.9,0.0255,3e-05,2.47507]
[1780599013018,53.7,63935.76,40.9,0.02536,3e-05,2.46362]
[1780599014092,53.7,63935.36,40.9,0.02534,3e-05,2.46195]
[1780599015277,53.7,63935.25,40.9,0.02534,3e-05,2.46132]
[1780599015480,53.7,63935.25,40.9,0.02534,3e-05,2.46132]
[1780599015515,53.7,63935.25,40.9,0.02534,3e-05,2.46132]
[1780599016543,53.69,63938.94,40.9,0.02543,3e-05,2.46902]
[1780599015665,53.69,63937.99,40.9,0.0254,3e-05,2.46693]
[1780599016672,53.69,63937.36,40.9,0.02539,3e-05,2.46553]
[1780599020449,53.68,63953.74,40.9,0.0258,3e-05,2.50001]
[1780599023724,53.68,63942.63,40.9,0.02549,3e-05,2.47417]
[1780599026946,53.67,63944.03,40.9,0.02552,3e-05,2.47642]
[1780599027270,53.67,63944.03,40.9,0.02552,3e-05,2.47642]
[1780599027364,53.67,63957.29,40.9,0.02587,3e-05,2.5053]
[1780599027917,53.67,63972.11,40.9,0.02627,3e-05,2.53835]
[1780599029216,53.67,63972.11,40.9,0.02627,3e-05,2.53835]
[1780599029308,53.67,63972.87,40.9,0.02628,3e-05,2.53963]
[1780599031544,53.67,63971.89,40.9,0.02625,3e-05,2.53695]
[1780599031963,53.67,63958.77,40.9,0.02587,3e-05,2.50506]
[1780599034400,53.66,63949.81,40.9,0.02562,3e-05,2.48477]
[1780599034559,53.66,63937.41,40.9,0.02529,3e-05,2.4571]
[1780599034763,53.66,63937.41,40.9,0.02529,3e-05,2.4571]
[1780599035459,53.66,63937.41,40.9,0.02529,3e-05,2.4571]
[1780599035835,53.66,63933.99,40.9,0.02519,3e-05,2.44924]
[1780599035890,53.66,63945.71,40.9,0.0255,3e-05,2.47493]
[1780599037794,53.65,63954.47,40.9,0.02573,3e-05,2.49347]
[1780599038417,53.65,63954.47,40.9,0.02573,3e-05,2.49347]
[1780599038783,53.65,63954.98,40.9,0.02574,3e-05,2.49415]
[1780599038911,53.65,63954.98,40.9,0.02574,3e-05,2.49415]
[1780599041990,53.64,63948.08,40.9,0.02554,3e-05,2.47762]
[1780599042319,53.64,63948.08,40.9,0.02554,3e-05,2.47762]
[1780599043398,53.64,63937.42,40.9,0.02524,3e-05,2.4534]
[1780599043744,53.64,63937.42,40.9,0.02524,3e-05,2.4534]
[1780599044334,53.64,63937.42,40.9,0.02524,3e-05,2.4534]
[1780599045335,53.64,63932.97,40.9,0.02512,3e-05,2.44331]
[1780599045585,53.64,63932.97,40.9,0.02512,3e-05,2.44331]
[1780599046745,53.63,63944.32,40.9,0.02541,3e-05,2.46743]
[1780599047498,53.63,63944.32,40.9,0.02541,3e-05,2.46743]
[1780599047576,53.63,63956.36,40.9,0.02573,3e-05,2.49357]
[1780599047923,53.63,63972.14,40.9,0.02616,3e-05,2.52867]
[1780599048656,53.63,63972.14,40.9,0.02616,3e-05,2.52867]
[1780599049938,53.63,63974.85,40.9,0.02622,3e-05,2.53378]
[1780599050584,53.62,63969.87,40.9,0.02608,3e-05,2.52213]
[1780599051316,53.62,63969.87,40.9,0.02608,3e-05,2.52213]
[1780599051398,53.62,63969.28,40.9,0.02606,3e-05,2.52088]
[1780599056987,53.61,63963.82,40.9,0.02588,3e-05,2.50586]
[1780599061543,53.6,63963.42,40.9,0.02585,3e-05,2.50358]
[1780599061633,53.6,63963.99,40.9,0.02586,3e-05,2.50439]
[1780599062079,53.6,63963.99,40.9,0.02586,3e-05,2.50439]
[1780599062181,53.6,63968.3,40.9,0.02598,3e-05,2.51408]
[1780599063382,53.6,63968.3,40.9,0.02598,3e-05,2.51408]
[1780599063403,53.6,63972.96,40.9,0.0261,3e-05,2.52399]
[1780599066828,53.6,63970.4,40.9,0.02603,3e-05,2.51848]
[1780599067062,53.6,63963.31,40.9,0.02584,3e-05,2.50277]
[1780599068304,53.59,63952.34,40.9,0.02554,3e-05,2.47805]
[1780599069624,53.59,63952.34,40.9,0.02554,3e-05,2.47805]
[1780599069661,53.59,63949.67,40.9,0.02546,3e-05,2.47175]
[1780599073599,53.59,63957.9,40.9,0.02568,3e-05,2.48982]
[1780599073659,53.59,63959.18,40.9,0.02572,3e-05,2.49277]
[1780599079158,53.58,63952.35,40.9,0.02551,3e-05,2.47569]
[1780599084195,53.57,63940.85,40.9,0.02518,3e-05,2.44845]
[1780599084721,53.57,63940.85,40.9,0.02518,3e-05,2.44845]
[1780599087132,53.57,63947.39,40.9,0.02535,3e-05,2.46203]
[1780599092252,53.55,63944.84,40.9,0.02522,3e-05,2.45129]
[1780599096280,53.54,63932.08,40.9,0.02487,3e-05,2.42203]
[1780599099693,53.54,63944.39,40.9,0.02518,3e-05,2.44785]
[1780599105067,53.53,63943.34,40.9,0.02513,3e-05,2.44372]
[1780599105343,53.53,63962.81,40.9,0.02564,3e-05,2.48617]
[1780599110380,53.51,63949.31,40.9,0.02526,3e-05,2.45428]
[1780599115415,53.5,63963.15,40.9,0.0256,3e-05,2.48281]
[1780599120450,53.49,63969.05,40.9,0.02573,3e-05,2.49364]
[1780599120842,53.49,63969.05,40.9,0.02573,3e-05,2.49364]
[1780599126499,53.48,63973.38,40.9,0.02581,3e-05,2.50047]
[1780599129520,53.47,63956.63,40.9,0.02535,3e-05,2.4621]
[1780599133393,53.46,63947.56,40.9,0.0251,3e-05,2.44109]
[1780599133549,53.46,63958.93,40.9,0.02539,3e-05,2.46568]
[1780599134308,53.46,63958.93,40.9,0.02539,3e-05,2.46568]
[1780599138085,53.45,63963.3,40.9,0.02549,3e-05,2.47369]
[1780599138330,53.45,63963.3,40.9,0.02549,3e-05,2.47369]
[1780599138584,53.45,63977.22,40.9,0.02586,3e-05,2.50414]
[1780599143041,53.44,63968.78,40.9,0.02561,3e-05,2.4836]
[1780599143933,53.44,63966.89,40.9,0.02555,3e-05,2.47899]
[1780599144059,53.44,63966.89,40.9,0.02555,3e-05,2.47899]
[1780599150136,53.42,63973.08,40.9,0.02569,3e-05,2.49024]
[1780599150251,53.42,63973.08,40.9,0.02569,3e-05,2.49024]
[1780599153427,53.41,63977.37,40.9,0.02576,3e-05,2.49577]
[1780599153867,53.41,63983.33,40.9,0.02592,3e-05,2.5086]
[1780599157482,53.4,63980.03,40.9,0.02581,3e-05,2.49988]
[1780599157723,53.4,64000.51,40.9,0.02636,3e-05,2.54532]
[1780599158018,53.4,64000.51,40.9,0.02636,3e-05,2.54532]
[1780599158816,53.4,64009.41,40.9,0.0266,3e-05,2.56501]
[1780599158961,53.4,64009.41,40.9,0.0266,3e-05,2.56501]
[1780599159171,53.4,64009.41,40.9,0.0266,3e-05,2.56501]
[1780599159199,53.4,64009.41,40.9,0.0266,3e-05,2.56501]
[1780599159737,53.4,64013.52,40.9,0.02671,3e-05,2.57382]
[1780599159906,53.4,64013.52,40.9,0.02671,3e-05,2.57382]
[1780599159971,53.4,64013.52,40.9,0.02671,3e-05,2.57382]
[1780599160101,53.4,64013.52,40.9,0.02671,3e-05,2.57382]
[1780599160268,53.4,64013.52,40.9,0.02671,3e-05,2.57382]
[1780599160744,53.4,64009.18,40.9,0.02659,3e-05,2.56379]
[1780599160983,53.4,64009.18,40.9,0.02659,3e-05,2.56379]
[1780599161777,53.4,64009.18,40.9,0.02659,3e-05,2.56379]
[1780599162220,53.39,64006.13,40.9,0.02649,3e-05,2.5563]
[1780599162765,53.39,63983.37,40.9,0.02587,3e-05,2.50461]
[1780599163465,53.39,63983.37,40.9,0.02587,3e-05,2.50461]
[1780599163772,53.39,63972.64,40.9,0.02557,3e-05,2.48023]
[1780599164154,53.39,63972.64,40.9,0.02557,3e-05,2.48023]
[1780599169341,53.38,63976.09,40.9,0.02564,3e-05,2.48623]
[1780599170199,53.37,63981.83,40.9,0.02579,3e-05,2.49815]
[1780599172861,53.37,63968.12,40.9,0.02541,3e-05,2.46692]
[1780599176190,53.36,63958.67,40.9,0.02514,3e-05,2.44498]
[1780599176417,53.36,63958.67,40.9,0.02514,3e-05,2.44498]
[1780599177104,53.36,63955.83,40.9,0.02506,3e-05,2.43806]
[1780599177708,53.36,63955.83,40.9,0.02506,3e-05,2.43806]
[1780599177802,53.36,63944.13,40.9,0.02475,3e-05,2.41223]
[1780599178411,53.36,63944.13,40.9,0.02475,3e-05,2.41223]
[1780599178697,53.35,63928.53,40.9,0.02434,3e-05,2.37824]
[1780599180113,53.35,63921.8,40.9,0.02417,3e-05,2.36381]
[1780599181551,53.35,63922.37,40.9,0.02418,3e-05,2.3646]
[1780599181736,53.35,63922.37,40.9,0.02418,3e-05,2.3646]
[1780599182542,53.35,63922.56,40.9,0.02418,3e-05,2.3648]
[1780599186393,53.35,63910.04,40.9,0.02385,3e-05,2.33738]
[1780599186791,53.35,63910.04,40.9,0.02385,3e-05,2.33738]
[1780599187483,53.35,63906.82,40.9,0.02377,3e-05,2.3304]
[1780599189527,53.34,63912.04,40.9,0.0239,3e-05,2.34116]
[1780599193407,53.34,63909.74,40.9,0.02383,3e-05,2.33564]
[1780599197009,53.34,63896.69,40.9,0.0235,3e-05,2.30742]
[1780599200035,53.33,63886.38,40.9,0.02324,2e-05,2.28551]
[1780599201041,53.33,63875.74,40.9,0.02297,2e-05,2.26331]
[1780599206079,53.33,63893.15,40.9,0.0234,2e-05,2.29951]
[1780599207811,53.33,63902.83,40.9,0.02364,3e-05,2.31975]
[1780599208552,53.33,63902.83,40.9,0.02364,3e-05,2.31975]
[1780599214144,53.33,63905.7,40.9,0.02368,3e-05,2.32229]
[1780599216156,53.33,63894.37,40.9,0.02339,2e-05,2.29822]
[1780599218174,53.33,63883.44,40.9,0.02312,2e-05,2.2753]
[1780599219545,53.33,63883.44,40.9,0.02312,2e-05,2.2753]
[1780599219550,53.33,63883.44,40.9,0.02312,2e-05,2.2753]
[1780599226239,53.32,63898.66,40.9,0.02349,3e-05,2.30659]
[1780599231277,53.32,63895.85,40.9,0.02342,2e-05,2.30022]
[1780599236311,53.32,63906.44,40.9,0.02367,3e-05,2.32203]
[1780599238895,53.32,63902.76,40.9,0.02358,3e-05,2.314]
[1780599243411,53.31,63891.77,40.9,0.0233,2e-05,2.29057]
[1780599243544,53.31,63891.77,40.9,0.0233,2e-05,2.29057]
[1780599244629,53.31,63889.9,40.9,0.02325,2e-05,2.28658]
[1780599244720,53.31,63868.31,40.9,0.02272,2e-05,2.24174]
[1780599246550,53.31,63858.07,40.9,0.02247,2e-05,2.22077]
[1780599247027,53.31,63858.07,40.9,0.02247,2e-05,2.22077]
[1780599252426,53.31,63868.25,40.9,0.02272,2e-05,2.24185]
[1780599254440,53.31,63879.31,40.9,0.02299,2e-05,2.26471]
[1780599259476,53.31,63884.96,40.9,0.02313,2e-05,2.27634]
[1780599264511,53.31,63893.71,40.9,0.02334,2e-05,2.29425]
[1780599269546,53.31,63893.11,40.9,0.02332,2e-05,2.29255]
[1780599274586,53.31,63890.77,40.9,0.02324,2e-05,2.28471]
[1780599276598,53.31,63902.58,40.9,0.02353,3e-05,2.30932]
[1780599277286,53.31,63902.58,40.9,0.02353,3e-05,2.30932]
[1780599281564,53.3,63904.58,40.9,0.02357,3e-05,2.31311]
[1780599282648,53.3,63876.78,40.9,0.02288,2e-05,2.25484]
[1780599283655,53.3,63866.07,40.9,0.02262,2e-05,2.23276]
[1780599288690,53.3,63862.08,40.9,0.02253,2e-05,2.22474]
[1780599293725,53.3,63861.61,40.9,0.02252,2e-05,2.224]
[1780599298760,53.31,63855.06,40.9,0.02236,2e-05,2.21087]
[1780599303795,53.31,63868.83,40.9,0.0227,2e-05,2.23943]
[1780599308830,53.31,63868.77,40.9,0.0227,2e-05,2.23943]
[1780599313867,53.31,63869.23,40.9,0.02271,2e-05,2.24048]
[1780599317894,53.31,63885.32,40.9,0.02311,2e-05,2.27386]
[1780599319909,53.31,63895.35,40.9,0.02336,2e-05,2.29471]
[1780599324944,53.31,63894.44,40.9,0.02333,2e-05,2.29241]
[1780599328266,53.31,63903.07,40.9,0.02354,3e-05,2.31034]
[1780599330076,53.3,63915.32,40.9,0.02385,3e-05,2.33601]
[1780599336075,53.3,63913.06,40.9,0.02375,3e-05,2.3277]
[1780599338036,53.3,63926.95,40.9,0.0241,3e-05,2.35695]
[1780599338544,53.3,63926.95,40.9,0.0241,3e-05,2.35695]
[1780599340051,53.3,63911.0,40.9,0.02369,3e-05,2.32268]
[1780599341592,53.29,63922.14,40.9,0.02397,3e-05,2.34603]
[1780599347100,53.29,63926.41,40.9,0.02407,3e-05,2.35424]
[1780599352851,53.28,63928.96,40.9,0.02413,3e-05,2.35896]
[1780599358872,53.28,63937.8,40.9,0.02434,3e-05,2.37674]
[1780599362907,53.27,63923.23,40.9,0.02396,3e-05,2.34475]
[1780599363212,53.27,63944.01,40.9,0.02449,3e-05,2.38899]
[1780599364099,53.27,63944.01,40.9,0.02449,3e-05,2.38899]
[1780599368294,53.27,63943.92,40.9,0.02447,3e-05,2.38764]
[1780599374119,53.26,63939.51,40.9,0.02434,3e-05,2.37695]
[1780599374488,53.26,63925.85,40.9,0.02398,3e-05,2.34723]
[1780599376648,53.26,63918.51,40.9,0.0238,3e-05,2.33161]
[1780599378336,53.25,63930.38,40.9,0.02409,3e-05,2.35632]
[1780599381358,53.25,63911.1,40.9,0.0236,3e-05,2.31483]
[1780599384379,53.25,63907.33,40.9,0.0235,3e-05,2.30667]
[1780599384380,53.25,63895.1,40.9,0.02319,2e-05,2.28092]
[1780599386433,53.25,63912.61,40.9,0.02363,3e-05,2.31761]
[1780599392439,53.24,63909.35,40.9,0.02352,3e-05,2.30749]
[1780599396467,53.24,63896.22,40.9,0.02318,2e-05,2.27957]
[1780599399687,53.24,63869.08,40.9,0.02252,2e-05,2.22329]
[1780599404535,53.24,63855.82,40.9,0.0222,2e-05,2.19649]
[1780599407436,53.24,63854.76,40.9,0.02218,2e-05,2.19451]
[1780599409304,53.24,63843.55,40.9,0.02191,2e-05,2.17193]
[1780599409443,53.24,63843.55,40.9,0.02191,2e-05,2.17193]
[1780599410487,53.25,63840.9,40.9,0.02185,2e-05,2.16683]
[1780599411752,53.25,63840.21,40.9,0.02184,2e-05,2.16558]
[1780599417497,53.25,63837.88,40.9,0.02179,2e-05,2.16178]
[1780599420173,53.25,63831.32,40.9,0.02165,2e-05,2.14912]
[1780599423933,53.26,63830.51,40.9,0.02163,2e-05,2.14802]
[1780599429709,53.26,63826.41,40.9,0.02155,2e-05,2.14107]
[1780599432355,53.27,63826.41,40.9,0.02156,2e-05,2.14143]
[1780599434627,53.27,63823.96,40.9,0.0215,2e-05,2.13692]
[1780599437374,53.27,63824.5,40.9,0.02152,2e-05,2.13854]
[1780599439649,53.27,63822.5,40.9,0.02148,2e-05,2.13492]
[1780599443263,53.28,63821.39,40.9,0.02146,2e-05,2.13346]
[1780599446754,53.28,63815.8,40.9,0.02134,2e-05,2.12296]
[1780599447597,53.28,63815.06,40.9,0.02133,2e-05,2.1217]
[1780599450791,53.29,63811.13,40.9,0.02124,2e-05,2.11458]
[1780599455446,53.29,63819.54,40.9,0.02143,2e-05,2.12984]
[1780599458913,53.3,63805.69,40.9,0.02112,2e-05,2.10335]
[1780599463948,53.31,63808.82,40.9,0.0212,2e-05,2.11072]
[1780599469121,53.31,63802.73,40.9,0.02107,2e-05,2.09966]
[1780599474023,53.32,63792.95,40.9,0.02087,2e-05,2.0821]
[1780599475634,53.32,63791.43,40.9,0.02084,2e-05,2.07941]
[1780599476673,53.32,63784.94,40.9,0.0207,2e-05,2.06708]
[1780599477116,53.32,63784.94,40.9,0.0207,2e-05,2.06708]
[1780599477178,53.33,63772.27,40.9,0.02042,2e-05,2.04292]
[1780599478040,53.33,63772.27,40.9,0.02042,2e-05,2.04292]
[1780599479434,53.33,63780.03,40.9,0.0206,2e-05,2.05852]
[1780599480562,53.33,63779.2,40.9,0.02058,2e-05,2.05723]
[1780599481690,53.33,63780.81,40.9,0.02062,2e-05,2.06066]
[1780599482109,53.34,63790.7,40.9,0.02085,2e-05,2.08016]
[1780599484729,53.34,63792.7,40.9,0.0209,2e-05,2.0846]
[1780599485130,53.34,63782.7,40.9,0.02068,2e-05,2.06542]
[1780599485800,53.34,63782.7,40.9,0.02068,2e-05,2.06542]
[1780599486139,53.34,63770.91,40.9,0.02042,2e-05,2.04298]
[1780599491172,53.35,63765.26,40.9,0.02031,2e-05,2.03381]
[1780599496207,53.36,63763.42,40.9,0.02029,2e-05,2.03203]
[1780599501242,53.37,63765.66,40.9,0.02036,2e-05,2.03802]
[1780599504263,53.38,63781.17,40.9,0.02072,2e-05,2.06887]
[1780599509299,53.39,63788.43,40.9,0.0209,2e-05,2.08431]
[1780599514334,53.4,63777.29,40.9,0.02064,2e-05,2.06152]
[1780599519369,53.4,63777.34,40.9,0.02066,2e-05,2.06298]
[1780599522390,53.41,63765.67,40.9,0.0204,2e-05,2.04137]
[1780599526428,53.42,63752.41,40.9,0.02013,2e-05,2.01736]
[1780599531464,53.43,63752.74,40.9,0.02016,2e-05,2.01983]
[1780599536499,53.44,63751.35,40.9,0.02015,2e-05,2.01897]
[1780599537533,53.44,63751.35,40.9,0.02015,2e-05,2.01897]
[1780599543548,53.46,63750.17,40.9,0.02016,2e-05,2.01967]
[1780599548584,53.47,63751.24,40.9,0.0202,2e-05,2.02343]
[1780599551926,53.47,63751.57,40.9,0.02021,2e-05,2.02474]
[1780599557647,53.49,63766.42,40.9,0.02057,2e-05,2.05541]
[1780599561675,53.49,63776.33,40.9,0.02081,2e-05,2.0757]
[1780599566710,53.5,63778.58,40.9,0.02087,2e-05,2.08128]
[1780599571745,53.51,63778.42,40.9,0.02086,2e-05,2.07974]
[1780599576780,53.52,63769.16,40.9,0.02067,2e-05,2.06313]
[1780599581815,53.52,63766.87,40.9,0.02063,2e-05,2.06004]
[1780599586857,53.53,63764.8,40.9,0.0206,2e-05,2.05744]
[1780599591892,53.54,63759.98,40.9,0.02051,2e-05,2.04959]
[1780599596243,53.55,63755.26,40.9,0.02041,2e-05,2.04143]
[1780599597942,53.55,63742.79,40.9,0.02015,2e-05,2.01861]
[1780599602977,53.56,63732.34,40.9,0.01994,2e-05,2.00062]
[1780599606416,53.57,63725.59,40.9,0.01981,2e-05,1.98904]
[1780599606821,53.57,63725.59,40.9,0.01981,2e-05,1.98904]
[1780599607379,53.57,63723.35,40.9,0.01977,2e-05,1.98524]
[1780599608023,53.57,63718.99,40.9,0.01967,2e-05,1.97706]
[1780599611235,53.57,63714.66,40.9,0.01958,2e-05,1.96899]
[1780599617080,53.57,63712.9,40.9,0.01954,2e-05,1.96587]
[1780599622118,53.58,63712.08,40.9,0.01953,2e-05,1.9644]
[1780599626519,53.58,63716.77,40.9,0.01963,2e-05,1.97321]
[1780599627098,53.58,63716.77,40.9,0.01963,2e-05,1.97321]
[1780599627420,53.58,63716.74,40.9,0.01963,2e-05,1.97316]
[1780599628203,53.58,63716.74,40.9,0.01963,2e-05,1.97316]
[1780599628250,53.58,63716.47,40.9,0.01963,2e-05,1.97307]
[1780599629706,53.58,63715.69,40.9,0.01961,2e-05,1.97203]
[1780599630174,53.58,63716.15,40.9,0.01963,2e-05,1.9733]
[1780599630792,53.58,63716.15,40.9,0.01963,2e-05,1.9733]
[1780599631041,53.58,63716.15,40.9,0.01963,2e-05,1.9733]
[1780599633947,53.58,63712.7,40.9,0.01953,2e-05,1.96454]
[1780599634672,53.58,63712.13,40.9,0.01952,2e-05,1.96349]
[1780599635209,53.58,63715.37,40.9,0.01959,2e-05,1.96953]
[1780599635703,53.58,63715.37,40.9,0.01959,2e-05,1.96953]
[1780599636216,53.59,63714.91,40.9,0.01958,2e-05,1.9691]
[1780599640246,53.59,63701.59,40.9,0.0193,2e-05,1.94447]
[1780599644276,53.59,63716.38,40.9,0.01962,2e-05,1.97201]
[1780599646547,53.59,63710.52,40.9,0.01949,2e-05,1.96113]
[1780599652333,53.59,63705.9,40.9,0.0194,2e-05,1.95265]
[1780599657368,53.59,63702.63,40.9,0.01933,2e-05,1.94683]
[1780599662404,53.59,63706.58,40.9,0.01941,2e-05,1.9543]
[1780599667439,53.59,63695.83,40.9,0.01919,2e-05,1.9347]
[1780599670460,53.59,63681.34,40.9,0.01889,2e-05,1.90842]
[1780599675524,53.6,63671.52,40.9,0.01869,2e-05,1.89123]
[1780599675903,53.6,63671.52,40.9,0.01869,2e-05,1.89123]
[1780599677182,53.6,63678.84,40.9,0.01885,2e-05,1.90461]
[1780599677273,53.6,63689.0,40.9,0.01906,2e-05,1.92323]
[1780599683076,53.6,63680.93,40.9,0.01889,2e-05,1.90897]
[1780599688932,53.61,63672.23,40.9,0.01872,2e-05,1.89379]
[1780599689019,53.61,63672.87,40.9,0.01874,2e-05,1.89521]
[1780599689715,53.61,63672.87,40.9,0.01874,2e-05,1.89521]
[1780599689787,53.61,63676.53,40.9,0.01882,2e-05,1.90237]
[1780599695619,53.61,63687.17,40.9,0.01902,2e-05,1.91985]
[1780599695635,53.61,63702.17,40.9,0.01934,2e-05,1.94748]
[1780599696763,53.61,63702.17,40.9,0.01934,2e-05,1.94748]
[1780599698491,53.62,63710.08,40.9,0.01952,2e-05,1.96266]
[1780599699163,53.62,63710.08,40.9,0.01952,2e-05,1.96266]
[1780599702732,53.63,63714.82,40.9,0.01964,2e-05,1.97316]
[1780599703063,53.63,63714.82,40.9,0.01964,2e-05,1.97316]
[1780599704700,53.63,63727.66,40.9,0.01992,2e-05,1.99802]
[1780599709735,53.65,63727.36,40.9,0.01994,2e-05,1.99966]
[1780599712172,53.65,63727.12,40.9,0.01994,2e-05,1.99957]
[1780599712191,53.65,63722.67,40.9,0.01985,2e-05,1.99158]
[1780599713225,53.65,63722.67,40.9,0.01985,2e-05,1.99158]
[1780599716964,53.65,63719.97,40.9,0.01979,2e-05,1.98644]
[1780599717032,53.65,63723.28,40.9,0.01986,2e-05,1.99262]
[1780599717605,53.65,63723.28,40.9,0.01986,2e-05,1.99262]
[1780599718035,53.65,63723.28,40.9,0.01986,2e-05,1.99262]
[1780599718893,53.65,63726.91,40.9,0.01995,2e-05,1.99981]
[1780599723837,53.67,63740.2,40.9,0.02026,2e-05,2.02708]
[1780599728875,53.68,63749.37,40.9,0.02048,2e-05,2.04613]
[1780599733910,53.69,63740.85,40.9,0.02031,2e-05,2.03141]
[1780599737462,53.69,63740.49,40.9,0.02031,2e-05,2.03134]
[1780599736931,53.69,63730.36,40.9,0.02009,2e-05,2.01245]
[1780599737938,53.69,63719.42,40.9,0.01985,2e-05,1.99178]
[1780599741708,53.69,63716.41,40.9,0.01979,2e-05,1.98605]
[1780599746422,53.69,63706.34,40.9,0.01957,2e-05,1.96717]
[1780599748018,53.69,63695.85,40.9,0.01935,2e-05,1.94779]
[1780599753048,53.69,63699.07,40.9,0.0194,2e-05,1.95158]
[1780599757077,53.69,63686.66,40.9,0.01914,2e-05,1.9289]
[1780599759091,53.69,63697.84,40.9,0.01937,2e-05,1.94957]
[1780599764130,53.69,63707.43,40.9,0.01958,2e-05,1.96741]
[1780599764694,53.69,63707.43,40.9,0.01958,2e-05,1.96741]
[1780599765137,53.69,63717.76,40.9,0.0198,2e-05,1.98667]
[1780599768659,53.69,63715.88,40.9,0.01976,2e-05,1.98303]
[1780599774201,53.69,63703.45,40.9,0.01949,2e-05,1.95982]
[1780599778229,53.69,63690.82,40.9,0.01922,2e-05,1.93661]
[1780599780561,53.69,63687.1,40.9,0.01915,2e-05,1.92984]
[1780599781759,53.69,63679.63,40.9,0.01899,2e-05,1.91626]
[1780599784748,53.69,63666.57,40.9,0.01872,2e-05,1.89275]
[1780599788678,53.7,63666.86,40.9,0.01873,2e-05,1.89388]
[1780599794369,53.7,63662.24,40.9,0.01865,2e-05,1.88633]
[1780599797408,53.71,63631.44,40.9,0.01803,2e-05,1.83196]
[1780599802433,53.71,63628.35,40.9,0.01798,2e-05,1.82769]
[1780599804447,53.72,63639.58,40.9,0.01821,2e-05,1.84796]
[1780599809482,53.72,63641.22,40.9,0.01826,2e-05,1.85183]
[1780599810832,53.72,63642.51,40.9,0.01828,2e-05,1.85432]
[1780599813147,53.73,63639.2,40.9,0.0182,2e-05,1.84656]
[1780599814569,53.73,63638.62,40.9,0.01819,2e-05,1.84573]
[1780599816798,53.73,63647.56,40.9,0.01838,2e-05,1.86217]
[1780599821798,53.74,63653.72,40.9,0.01851,2e-05,1.874]
[1780599822417,53.74,63653.72,40.9,0.01851,2e-05,1.874]
[1780599827281,53.74,63672.63,40.9,0.01891,2e-05,1.9089]
[1780599828119,53.74,63672.63,40.9,0.01891,2e-05,1.9089]
[1780599830315,53.74,63684.44,40.9,0.01916,2e-05,1.93049]
[1780599831651,53.74,63673.96,40.9,0.01894,2e-05,1.91153]
[1780599836999,53.75,63670.49,40.9,0.01887,2e-05,1.90561]
[1780599839972,53.75,63671.0,40.9,0.01889,2e-05,1.90693]
[1780599841686,53.75,63656.42,40.9,0.01859,2e-05,1.88076]
[1780599843275,53.75,63644.2,40.9,0.01835,2e-05,1.85941]
[1780599845755,53.76,63634.13,40.9,0.01815,2e-05,1.84197]
[1780599848343,53.76,63634.25,40.9,0.01815,2e-05,1.84239]
[1780599849783,53.76,63622.59,40.9,0.01793,2e-05,1.82255]
[1780599854818,53.77,63621.15,40.9,0.01791,2e-05,1.82126]
[1780599858744,53.78,63619.63,40.9,0.01789,2e-05,1.81958]
[1780599859291,53.78,63619.63,40.9,0.01789,2e-05,1.81958]
[1780599861602,53.78,63608.25,40.9,0.01767,2e-05,1.80003]
[1780599865254,53.78,63603.9,40.9,0.0176,2e-05,1.79363]
[1780599865896,53.79,63621.27,40.9,0.01795,2e-05,1.82442]
[1780599867736,53.79,63624.55,40.9,0.01802,2e-05,1.8304]
[1780599870048,53.79,63623.36,40.9,0.018,2e-05,1.82876]
[1780599875966,53.8,63619.59,40.9,0.01792,2e-05,1.82153]
[1780599881001,53.81,63617.98,40.9,0.0179,2e-05,1.81989]
[1780599885085,53.82,63620.79,40.9,0.01797,2e-05,1.82552]
[1780599885398,53.82,63620.79,40.9,0.01797,2e-05,1.82552]
[1780599886669,53.82,63614.23,40.9,0.01784,2e-05,1.81451]
[1780599892600,53.83,63620.99,40.9,0.01799,2e-05,1.82757]
[1780599897149,53.84,63631.46,40.9,0.01822,2e-05,1.84732]
[1780599902184,53.84,63633.09,40.9,0.01826,2e-05,1.85117]
[1780599906212,53.85,63621.77,40.9,0.01804,2e-05,1.83199]
[1780599911247,53.86,63618.23,40.9,0.01799,2e-05,1.82708]
[1780599916282,53.86,63623.47,40.9,0.0181,2e-05,1.83735]
[1780599917975,53.86,63623.76,40.9,0.01811,2e-05,1.83806]
[1780599918452,53.86,63623.76,40.9,0.01811,2e-05,1.83806]
[1780599921319,53.87,63611.48,40.9,0.01788,2e-05,1.81739]
[1780599922324,53.87,63624.94,40.9,0.01815,2e-05,1.84122]
[1780599927359,53.88,63615.32,40.9,0.01797,2e-05,1.82533]
[1780599932394,53.88,63625.74,40.9,0.01817,2e-05,1.84244]
[1780599937430,53.89,63630.41,40.9,0.01827,2e-05,1.85163]
[1780599940451,53.89,63616.22,40.9,0.01799,2e-05,1.82721]
[1780599944983,53.9,63613.65,40.9,0.01795,2e-05,1.82362]
[1780599947365,53.9,63622.95,40.9,0.01814,2e-05,1.84037]
[1780599952535,53.91,63619.83,40.9,0.0181,2e-05,1.83609]
[1780599953615,53.91,63619.83,40.9,0.0181,2e-05,1.83609]
[1780599957332,53.92,63621.11,40.9,0.01813,2e-05,1.83916]
[1780599962610,53.93,63615.74,40.9,0.01804,2e-05,1.83102]
[1780599967644,53.93,63621.23,40.9,0.01816,2e-05,1.84171]
[1780599972682,53.94,63619.63,40.9,0.01814,2e-05,1.83986]
[1780599977714,53.94,63629.34,40.9,0.01834,2e-05,1.85794]
[1780599978724,53.94,63629.34,40.9,0.01834,2e-05,1.85794]
[1780599980736,53.95,63617.79,40.9,0.01812,2e-05,1.83805]
[1780599985772,53.96,63608.91,40.9,0.01795,2e-05,1.82356]
[1780599986851,53.96,63616.76,40.9,0.01811,2e-05,1.83753]
[1780599986994,53.96,63616.76,40.9,0.01811,2e-05,1.83753]
[1780599986995,53.96,63616.76,40.9,0.01811,2e-05,1.83753]
[1780599987185,53.96,63616.76,40.9,0.01811,2e-05,1.83753]
[1780599992659,53.96,63621.38,40.9,0.01821,2e-05,1.84646]
[1780599997857,53.97,63624.56,40.9,0.01827,2e-05,1.85096]
[1780600002893,53.97,63629.29,40.9,0.01838,2e-05,1.86015]
[1780600005859,53.98,63634.71,40.9,0.01849,2e-05,1.8701]
[1780600006718,53.98,63634.71,40.9,0.01849,2e-05,1.8701]
[1780600006955,53.98,63644.51,40.9,0.01869,2e-05,1.88786]
[1780600007329,53.98,63644.51,40.9,0.01869,2e-05,1.88786]
[1780600012973,53.98,63634.75,40.9,0.0185,2e-05,1.8711]
[1780600018996,53.99,63630.77,40.9,0.01843,2e-05,1.86494]
[1780600022314,53.99,63630.47,40.9,0.01843,2e-05,1.86487]
[1780600029076,54.0,63625.47,40.9,0.01834,2e-05,1.85731]
[1780600031829,54.0,63612.41,40.9,0.01809,2e-05,1.83486]
[1780600032777,54.01,63600.66,40.9,0.01786,2e-05,1.81458]
[1780600038140,54.01,63599.61,40.9,0.01785,2e-05,1.81399]
[1780600042814,54.02,63599.08,40.9,0.01785,2e-05,1.81379]
[1780600047548,54.03,63594.83,40.9,0.01778,2e-05,1.80765]
[1780600047633,54.03,63586.92,40.9,0.01763,2e-05,1.79448]
[1780600049991,54.03,63579.3,40.9,0.01748,2e-05,1.78096]
[1780600050230,54.02,63577.66,40.9,0.01744,2e-05,1.77774]
[1780600052617,54.03,63581.3,40.9,0.01749,2e-05,1.78204]
[1780600052626,54.03,63581.3,40.9,0.01749,2e-05,1.78204]
[1780600052636,54.03,63584.74,40.9,0.01757,2e-05,1.78853]
[1780600053586,54.03,63584.74,40.9,0.01757,2e-05,1.78853]
[1780600053659,54.03,63589.46,40.9,0.01765,2e-05,1.79623]
[1780600055192,54.03,63595.24,40.9,0.01777,2e-05,1.80622]
[1780600055457,54.03,63595.7,40.9,0.01777,2e-05,1.80683]
[1780600055954,54.03,63595.7,40.9,0.01777,2e-05,1.80683]
[1780600056266,54.03,63596.46,40.9,0.01779,2e-05,1.80814]
[1780600057596,54.03,63596.46,40.9,0.01779,2e-05,1.80814]
[1780600057659,54.03,63595.83,40.9,0.01778,2e-05,1.80754]
[1780600058456,54.03,63595.83,40.9,0.01778,2e-05,1.80754]
[1780600058496,54.03,63585.37,40.9,0.01757,2e-05,1.78903]
[1780600060556,54.03,63584.51,40.9,0.01756,2e-05,1.78755]
[1780600061597,54.02,63583.26,40.9,0.01752,2e-05,1.78456]
[1780600063044,54.02,63582.71,40.9,0.01751,2e-05,1.7832]
[1780600063450,54.02,63582.71,40.9,0.01751,2e-05,1.7832]
[1780600063964,54.02,63584.15,40.9,0.01753,2e-05,1.78554]
[1780600064694,54.02,63584.15,40.9,0.01753,2e-05,1.78554]
[1780600065848,54.02,63585.7,40.9,0.01757,2e-05,1.78849]
[1780600066338,54.02,63587.01,40.9,0.01759,2e-05,1.79032]
[1780600071372,54.03,63591.54,40.9,0.01769,2e-05,1.79947]
[1780600074812,54.03,63590.08,40.9,0.01767,2e-05,1.79747]
[1780600074862,54.03,63589.71,40.9,0.01767,2e-05,1.79736]
[1780600075841,54.03,63589.71,40.9,0.01767,2e-05,1.79736]
[1780600075400,54.03,63577.69,40.9,0.01743,2e-05,1.77671]
[1780600075906,54.03,63577.69,40.9,0.01743,2e-05,1.77671]
[1780600076561,54.03,63577.69,40.9,0.01743,2e-05,1.77671]
[1780600082449,54.01,63580.27,40.9,0.01745,2e-05,1.77851]
[1780600083621,54.01,63580.27,40.9,0.01745,2e-05,1.77851]
[1780600089498,54.0,63585.47,40.9,0.01752,2e-05,1.78471]
[1780600094533,53.98,63595.38,40.9,0.01769,2e-05,1.79978]
[1780600095599,53.98,63595.38,40.9,0.01769,2e-05,1.79978]
[1780600095697,53.98,63599.46,40.9,0.01777,2e-05,1.80641]
[1780600101585,53.98,63605.44,40.9,0.01788,2e-05,1.81641]
[1780600104607,53.98,63595.63,40.9,0.01769,2e-05,1.79923]
[1780600105659,53.98,63595.63,40.9,0.01769,2e-05,1.79923]
[1780600105664,53.98,63595.63,40.9,0.01769,2e-05,1.79923]
[1780600105667,53.98,63595.63,40.9,0.01769,2e-05,1.79923]
[1780600105814,53.98,63595.63,40.9,0.01769,2e-05,1.79923]
[1780600109652,53.98,63580.87,40.9,0.0174,2e-05,1.7737]
[1780600114928,53.98,63581.02,40.9,0.01738,2e-05,1.7718]
[1780600122241,53.98,63566.48,40.9,0.0171,2e-05,1.74716]
[1780600122737,53.98,63566.48,40.9,0.0171,2e-05,1.74716]
[1780600122742,53.98,63557.56,40.9,0.01693,2e-05,1.73218]
[1780600123407,53.98,63557.56,40.9,0.01693,2e-05,1.73218]
[1780600123434,53.98,63557.56,40.9,0.01693,2e-05,1.73218]
[1780600123510,53.98,63557.56,40.9,0.01693,2e-05,1.73218]
[1780600123738,53.98,63557.56,40.9,0.01693,2e-05,1.73218]
[1780600125176,53.97,63556.48,40.9,0.01691,2e-05,1.72974]
[1780600126852,53.97,63553.6,40.9,0.01685,2e-05,1.7246]
[1780600128128,53.97,63555.9,40.9,0.01689,2e-05,1.72784]
[1780600133825,53.95,63554.41,40.9,0.01684,2e-05,1.72353]
[1780600138860,53.94,63550.62,40.9,0.01675,2e-05,1.71573]
[1780600143896,53.93,63554.61,40.9,0.01681,2e-05,1.72098]
[1780600148931,53.92,63551.42,40.9,0.01673,2e-05,1.71425]
[1780600153639,53.92,63553.55,40.9,0.01676,2e-05,1.7167]
[1780600158464,53.91,63564.14,40.9,0.01694,2e-05,1.73299]
[1780600163236,53.9,63567.9,40.9,0.017,2e-05,1.73806]
[1780600166062,53.89,63579.99,40.9,0.01721,2e-05,1.75725]
[1780600169423,53.88,63586.09,40.9,0.01732,2e-05,1.76692]
[1780600169517,53.88,63595.03,40.9,0.01749,2e-05,1.78186]
[1780600172971,53.89,63609.93,40.9,0.01777,2e-05,1.80579]
[1780600178146,53.89,63613.02,40.9,0.01784,2e-05,1.81242]
[1780600180210,53.9,63613.59,40.9,0.01786,2e-05,1.81367]
[1780600185838,53.9,63613.62,40.9,0.01787,2e-05,1.81495]
[1780600191595,53.91,63611.34,40.9,0.01784,2e-05,1.81244]
[1780600197282,53.92,63604.96,40.9,0.01774,2e-05,1.80315]
[1780600201313,53.93,63591.02,40.9,0.01748,2e-05,1.78017]
[1780600203326,53.94,63574.93,40.9,0.01718,2e-05,1.75334]
[1780600205341,53.94,63564.03,40.9,0.01698,2e-05,1.73564]
[1780600208216,53.95,63559.56,40.9,0.0169,2e-05,1.72887]
[1780600208361,53.95,63559.7,40.9,0.01691,2e-05,1.72949]
[1780600212694,53.94,63561.65,40.9,0.01693,2e-05,1.73185]
[1780600215526,53.94,63563.06,40.9,0.01695,2e-05,1.73328]
[1780600221329,53.92,63566.41,40.9,0.01699,2e-05,1.73703]
[1780600223557,53.92,63570.69,40.9,0.01707,2e-05,1.74361]
[1780600223659,53.92,63570.99,40.9,0.01707,2e-05,1.74379]
[1780600226109,53.92,63571.66,40.9,0.01708,2e-05,1.74495]
[1780600227041,53.92,63572.06,40.9,0.01709,2e-05,1.74565]
[1780600232529,53.91,63571.05,40.9,0.01703,2e-05,1.74008]
[1780600235179,53.9,63571.5,40.9,0.01703,2e-05,1.74019]
[1780600237511,53.9,63568.34,40.9,0.01696,2e-05,1.73422]
[1780600237566,53.89,63565.83,40.9,0.01691,2e-05,1.72967]
[1780600238225,53.89,63565.83,40.9,0.01691,2e-05,1.72967]
[1780600238574,53.89,63568.55,40.9,0.01696,2e-05,1.73393]
[1780600243610,53.88,63556.55,40.9,0.01672,2e-05,1.71226]
[1780600244615,53.88,63545.61,40.9,0.01651,2e-05,1.69377]
[1780600249650,53.87,63552.02,40.9,0.01661,2e-05,1.70315]
[1780600254685,53.86,63552.22,40.9,0.0166,2e-05,1.70194]
[1780600256362,53.86,63553.62,40.9,0.01662,2e-05,1.704]
[1780600257343,53.86,63546.72,40.9,0.01649,2e-05,1.69231]
[1780600262743,53.85,63547.77,40.9,0.0165,2e-05,1.69266]
[1780600267778,53.84,63547.41,40.9,0.01648,2e-05,1.69087]
[1780600272813,53.83,63552.37,40.9,0.01655,2e-05,1.69789]
[1780600277848,53.82,63551.85,40.9,0.01653,2e-05,1.69579]
[1780600282883,53.81,63558.18,40.9,0.01663,2e-05,1.705]
[1780600283713,53.81,63558.18,40.9,0.01663,2e-05,1.705]
[1780600283890,53.81,63560.51,40.9,0.01667,2e-05,1.70862]
[1780600288925,53.83,63559.88,40.9,0.01669,2e-05,1.70967]
[1780600295032,53.84,63559.14,40.9,0.01667,2e-05,1.70795]
[1780600301011,53.86,63557.3,40.9,0.01667,2e-05,1.70826]
[1780600306044,53.87,63561.57,40.9,0.01678,2e-05,1.71744]
[1780600310248,53.89,63563.63,40.9,0.01684,2e-05,1.72252]
[1780600311080,53.88,63563.61,40.9,0.01683,2e-05,1.72219]
[1780600316115,53.87,63557.24,40.9,0.0167,2e-05,1.71012]
[1780600317938,53.87,63556.45,40.9,0.01668,2e-05,1.70854]
[1780600323164,53.86,63557.71,40.9,0.01668,2e-05,1.70906]
[1780600328198,53.85,63563.21,40.9,0.01677,2e-05,1.71687]
[1780600333234,53.84,63565.87,40.9,0.01681,2e-05,1.71995]
[1780600338269,53.83,63572.28,40.9,0.01691,2e-05,1.7293]
[1780600343344,53.83,63574.82,40.9,0.01694,2e-05,1.73237]
[1780600343432,53.82,63589.03,40.9,0.01721,2e-05,1.75613]
[1780600345320,53.83,63604.7,40.9,0.01752,2e-05,1.78364]
[1780600347113,53.83,63615.24,40.9,0.01774,2e-05,1.80245]
[1780600349519,53.83,63622.04,40.9,0.01788,2e-05,1.81478]
[1780600350576,53.83,63623.35,40.9,0.0179,2e-05,1.81707]
[1780600356397,53.85,63637.8,40.9,0.01819,2e-05,1.84175]
[1780600361432,53.85,63638.71,40.9,0.01822,2e-05,1.84436]
[1780600366467,53.86,63636.89,40.9,0.01819,2e-05,1.84213]
[1780600371504,53.87,63627.86,40.9,0.01802,2e-05,1.82729]
[1780600376539,53.87,63628.09,40.9,0.01804,2e-05,1.82881]
[1780600381314,53.88,63637.26,40.9,0.01824,2e-05,1.84583]
[1780600383506,53.88,63646.3,40.9,0.01842,2e-05,1.86222]
[1780600386030,53.88,63631.83,40.9,0.01813,2e-05,1.83695]
[1780600388625,53.89,63650.92,40.9,0.01853,2e-05,1.87156]
[1780600393661,53.89,63658.78,40.9,0.0187,2e-05,1.88636]
[1780600396165,53.89,63656.31,40.9,0.01865,2e-05,1.88205]
[1780600401607,53.9,63655.01,40.9,0.01863,2e-05,1.88052]
[1780600402637,53.9,63654.96,40.9,0.01863,2e-05,1.88056]
[1780600402887,53.9,63667.72,40.9,0.0189,2e-05,1.90366]
[1780600407540,53.9,63670.96,40.9,0.01897,2e-05,1.90993]
[1780600408462,53.9,63671.97,40.9,0.01899,2e-05,1.91185]
[1780600413803,53.91,63679.62,40.9,0.01913,2e-05,1.92387]
[1780600417922,53.91,63680.73,40.9,0.01916,2e-05,1.92609]
[1780600419888,53.91,63685.25,40.9,0.01926,2e-05,1.93452]
[1780600422662,53.91,63688.6,40.9,0.01933,2e-05,1.94077]
[1780600424880,53.91,63671.86,40.9,0.01898,2e-05,1.9104]
[1780600426894,53.91,63659.35,40.9,0.01872,2e-05,1.88801]
[1780600431931,53.92,63660.02,40.9,0.01874,2e-05,1.88986]
[1780600436965,53.92,63672.86,40.9,0.01902,2e-05,1.91362]
[1780600437785,53.92,63672.86,40.9,0.01902,2e-05,1.91362]
[1780600438604,53.92,63673.84,40.9,0.01904,2e-05,1.91547]
[1780600438979,53.92,63685.6,40.9,0.01929,2e-05,1.937]
[1780600439965,53.92,63685.6,40.9,0.01929,2e-05,1.937]
[1780600441119,53.92,63689.77,40.9,0.01938,2e-05,1.94468]
[1780600443009,53.92,63675.51,40.9,0.01908,2e-05,1.91873]
[1780600448069,53.92,63682.4,40.9,0.01922,2e-05,1.93158]
[1780600453132,53.92,63685.85,40.9,0.0193,2e-05,1.93811]
[1780600456243,53.93,63701.46,40.9,0.01963,2e-05,1.96701]
[1780600458141,53.93,63712.86,40.9,0.01988,2e-05,1.98818]
[1780600458499,53.93,63712.86,40.9,0.01988,2e-05,1.98818]
[1780600464185,53.92,63704.81,40.9,0.0197,2e-05,1.97301]
[1780600467602,53.92,63705.89,40.9,0.01973,2e-05,1.97497]
[1780600469747,53.92,63716.61,40.9,0.01996,2e-05,1.99491]
[1780600472319,53.92,63717.46,40.9,0.01995,2e-05,1.99401]
[1780600473251,53.92,63732.23,40.9,0.02027,2e-05,2.02171]
[1780600474369,53.92,63746.57,40.9,0.02059,2e-05,2.04898]
[1780600475758,53.92,63754.55,40.9,0.02077,2e-05,2.06427]
[1780600476054,53.92,63754.55,40.9,0.02077,2e-05,2.06427]
[1780600476387,53.92,63754.55,40.9,0.02077,2e-05,2.06427]
[1780600476301,53.92,63747.6,40.9,0.02061,2e-05,2.05068]
[1780600477308,53.92,63744.34,40.9,0.02053,2e-05,2.04431]
[1780600482343,53.92,63736.76,40.9,0.02036,2e-05,2.02929]
[1780600487378,53.91,63741.86,40.9,0.02047,2e-05,2.03845]
[1780600491406,53.91,63753.68,40.9,0.02072,2e-05,2.06051]
[1780600494430,53.91,63767.45,40.9,0.02103,2e-05,2.08655]
[1780600496716,53.9,63762.13,40.9,0.0209,2e-05,2.07586]
[1780600497210,53.9,63762.13,40.9,0.0209,2e-05,2.07586]
[1780600497491,53.9,63762.13,40.9,0.0209,2e-05,2.07586]
[1780600497354,53.9,63775.34,40.9,0.0212,2e-05,2.10124]
[1780600497840,53.9,63775.34,40.9,0.0212,2e-05,2.10124]
[1780600497883,53.9,63797.6,40.9,0.02171,2e-05,2.14494]
[1780600499443,53.9,63797.6,40.9,0.02171,2e-05,2.14494]
[1780600505239,53.91,63804.64,40.9,0.02189,2e-05,2.15967]
[1780600505903,53.91,63827.89,40.9,0.02244,2e-05,2.20636]
[1780600506985,53.91,63827.89,40.9,0.02244,2e-05,2.20636]
[1780600507084,53.91,63827.89,40.9,0.02244,2e-05,2.20636]
[1780600507197,53.91,63827.89,40.9,0.02244,2e-05,2.20636]
[1780600507278,53.91,63859.98,40.9,0.02322,2e-05,2.2719]
[1780600507927,53.91,63859.98,40.9,0.02322,2e-05,2.2719]
[1780600509080,53.91,63859.11,40.9,0.0232,2e-05,2.27019]
[1780600512299,53.91,63859.18,40.9,0.0232,2e-05,2.27009]
[1780600515021,53.91,63846.3,40.9,0.02288,2e-05,2.24342]
[1780600518045,53.9,63847.47,40.9,0.02291,2e-05,2.24568]
[1780600523019,53.9,63834.58,40.9,0.02259,2e-05,2.2192]
[1780600527329,53.9,63844.44,40.9,0.02283,2e-05,2.23923]
[1780600532907,53.9,63845.57,40.9,0.02283,2e-05,2.23881]
[1780600534042,53.9,63833.89,40.9,0.02255,2e-05,2.21497]
[1780600535743,53.9,63823.18,40.9,0.02229,2e-05,2.19338]
[1780600539847,53.9,63822.18,40.9,0.02227,2e-05,2.19148]
[1780600541610,53.9,63804.53,40.9,0.02185,2e-05,2.15625]
[1780600542592,53.9,63795.53,40.9,0.02164,2e-05,2.13842]
[1780600542966,53.9,63795.53,40.9,0.02164,2e-05,2.13842]
[1780600544163,53.9,63794.28,40.9,0.02161,2e-05,2.13603]
[1780600544223,53.9,63808.79,40.9,0.02195,2e-05,2.16493]
[1780600545031,53.9,63823.15,40.9,0.02229,2e-05,2.19368]
[1780600546141,53.9,63836.31,40.9,0.02261,2e-05,2.22041]
[1780600547555,53.9,63847.94,40.9,0.02289,2e-05,2.24411]
[1780600552899,53.9,63850.11,40.9,0.02294,2e-05,2.24825]
[1780600555920,53.9,63867.44,40.9,0.02337,2e-05,2.28378]
[1780600557161,53.9,63867.44,40.9,0.02337,2e-05,2.28378]
[1780600560955,53.9,63856.41,40.9,0.02309,2e-05,2.26047]
[1780600566550,53.9,63847.96,40.9,0.02288,2e-05,2.2429]
[1780600566998,53.9,63866.05,40.9,0.02332,2e-05,2.28003]
[1780600569014,53.9,63877.33,40.9,0.0236,2e-05,2.30324]
[1780600573041,53.89,63888.65,40.9,0.02387,3e-05,2.32628]
[1780600573659,53.89,63888.65,40.9,0.02387,3e-05,2.32628]
[1780600578082,53.89,63873.82,40.9,0.02349,2e-05,2.29434]
[1780600581102,53.88,63888.8,40.9,0.02386,3e-05,2.32526]
[1780600586151,53.88,63893.2,40.9,0.02396,3e-05,2.33362]
[1780600591186,53.87,63892.01,40.9,0.0239,3e-05,2.32758]
[1780600593296,53.87,63890.02,40.9,0.02384,3e-05,2.32321]
[1780600593594,53.87,63914.82,40.9,0.02447,3e-05,2.37557]
[1780600593934,53.87,63914.82,40.9,0.02447,3e-05,2.37557]
[1780600594233,53.87,63914.82,40.9,0.02447,3e-05,2.37557]
[1780600594367,53.87,63914.82,40.9,0.02447,3e-05,2.37557]
[1780600594645,53.87,63914.82,40.9,0.02447,3e-05,2.37557]
[1780600594422,53.87,63929.58,40.9,0.02486,3e-05,2.40725]
[1780600600249,53.86,63927.29,40.9,0.02477,3e-05,2.40023]
[1780600601256,53.86,63915.33,40.9,0.02446,3e-05,2.3743]
[1780600603762,53.85,63918.92,40.9,0.02454,3e-05,2.38146]
[1780600604279,53.85,63908.12,40.9,0.02426,3e-05,2.35816]
[1780600609332,53.85,63915.39,40.9,0.02444,3e-05,2.3727]
[1780600609971,53.85,63921.33,40.9,0.02459,3e-05,2.38515]
[1780600610322,53.84,63932.12,40.9,0.02486,3e-05,2.40807]
[1780600613961,53.84,63924.21,40.9,0.02465,3e-05,2.39013]
[1780600615362,53.84,63910.48,40.9,0.02429,3e-05,2.36024]
[1780600620397,53.83,63909.82,40.9,0.02426,3e-05,2.35762]
[1780600624110,53.82,63910.28,40.9,0.02426,3e-05,2.35787]
[1780600624427,53.82,63897.15,40.9,0.02392,3e-05,2.32985]
[1780600628223,53.82,63900.23,40.9,0.02399,3e-05,2.3358]
[1780600628457,53.82,63883.18,40.9,0.02356,2e-05,2.29982]
[1780600629322,53.82,63883.18,40.9,0.02356,2e-05,2.29982]
[1780600631414,53.82,63872.87,40.9,0.0233,2e-05,2.27815]
[1780600632113,53.82,63867.85,40.9,0.02318,2e-05,2.26768]
[1780600632186,53.82,63867.85,40.9,0.02318,2e-05,2.26768]
[1780600634500,53.82,63884.5,40.9,0.02359,3e-05,2.30204]
[1780600635640,53.82,63904.82,40.9,0.0241,3e-05,2.34465]
[1780600637522,53.81,63921.03,40.9,0.02451,3e-05,2.37871]
[1780600638531,53.81,63935.11,40.9,0.02487,3e-05,2.40871]
[1780600639538,53.81,63944.79,40.9,0.02512,3e-05,2.42937]
[1780600641555,53.81,63926.84,40.9,0.02464,3e-05,2.38991]
[1780600644576,53.8,63917.25,40.9,0.02439,3e-05,2.36857]
[1780600648617,53.8,63910.33,40.9,0.0242,3e-05,2.35316]
[1780600648931,53.8,63901.89,40.9,0.02398,3e-05,2.33508]
[1780600652828,53.79,63896.0,40.9,0.0238,3e-05,2.31937]
[1780600657280,53.79,63885.64,40.9,0.02353,2e-05,2.29714]
[1780600662109,53.79,63883.39,40.9,0.02347,2e-05,2.29189]
[1780600662804,53.79,63874.87,40.9,0.02326,2e-05,2.27409]
[1780600672800,53.78,63874.42,40.9,0.02324,2e-05,2.27239]
[1780600677835,53.78,63869.88,40.9,0.02312,2e-05,2.26271]
[1780600683170,53.78,63861.09,40.9,0.0229,2e-05,2.24446]
[1780600683210,53.78,63846.01,40.9,0.02254,2e-05,2.21365]
[1780600684738,53.78,63846.01,40.9,0.02254,2e-05,2.21365]
[1780600686157,53.78,63834.37,40.9,0.02226,2e-05,2.19019]
[1780600688109,53.78,63829.87,40.9,0.02215,2e-05,2.18129]
[1780600688248,53.78,63829.87,40.9,0.02215,2e-05,2.18129]
[1780600689572,53.78,63827.86,40.9,0.02211,2e-05,2.17743]
[1780600690834,53.78,63822.23,40.9,0.02198,2e-05,2.16638]
[1780600693106,53.78,63831.39,40.9,0.0222,2e-05,2.18483]
[1780600693122,53.78,63831.39,40.9,0.0222,2e-05,2.18483]
[1780600694061,53.78,63828.57,40.9,0.02213,2e-05,2.17924]
[1780600694473,53.78,63828.57,40.9,0.02213,2e-05,2.17924]
[1780600694479,53.78,63828.57,40.9,0.02213,2e-05,2.17924]
[1780600699991,53.78,63839.13,40.9,0.02239,2e-05,2.20088]
[1780600702005,53.79,63828.51,40.9,0.02213,2e-05,2.17959]
[1780600703012,53.79,63813.89,40.9,0.02179,2e-05,2.15048]
[1780600708049,53.79,63817.22,40.9,0.02188,2e-05,2.15776]
[1780600710063,53.79,63830.59,40.9,0.0222,2e-05,2.18474]
[1780600715098,53.79,63834.4,40.9,0.02227,2e-05,2.19026]
[1780600720133,53.8,63825.13,40.9,0.02205,2e-05,2.17198]
[1780600723155,53.8,63839.0,40.9,0.02238,2e-05,2.20016]
[1780600725534,53.8,63839.86,40.9,0.02241,2e-05,2.20203]
[1780600725600,53.8,63850.8,40.9,0.02267,2e-05,2.22424]
[1780600727183,53.8,63840.76,40.9,0.02243,2e-05,2.20391]
[1780600732220,53.8,63842.71,40.9,0.02248,2e-05,2.20806]
[1780600737255,53.8,63841.16,40.9,0.02244,2e-05,2.20512]
[1780600742290,53.8,63841.44,40.9,0.02245,2e-05,2.20588]
[1780600747328,53.8,63834.72,40.9,0.02229,2e-05,2.19253]
[1780600751073,53.8,63839.37,40.9,0.02241,2e-05,2.20209]
[1780600756782,53.81,63842.35,40.9,0.02248,2e-05,2.20836]
[1780600756812,53.81,63842.35,40.9,0.02248,2e-05,2.20836]
[1780600757680,53.81,63860.91,40.9,0.02293,2e-05,2.2463]
[1780600763286,53.8,63865.83,40.9,0.02305,2e-05,2.2562]
[1780600763807,53.8,63878.68,40.9,0.02337,2e-05,2.28272]
[1780600766475,53.8,63894.49,40.9,0.02376,3e-05,2.31555]
[1780600768306,53.8,63899.32,40.9,0.02388,3e-05,2.32546]
[1780600768489,53.8,63909.17,40.9,0.02413,3e-05,2.34627]
[1780600769559,53.8,63909.17,40.9,0.02413,3e-05,2.34627]
[1780600772088,53.8,63920.35,40.9,0.02438,3e-05,2.36655]
[1780600772505,53.8,63920.35,40.9,0.02438,3e-05,2.36655]
[1780600774620,53.79,63916.11,40.9,0.02427,3e-05,2.35705]
[1780600774868,53.79,63916.11,40.9,0.02427,3e-05,2.35705]
[1780600774903,53.79,63913.35,40.9,0.02419,3e-05,2.35097]
[1780600775994,53.79,63913.11,40.9,0.02418,3e-05,2.35025]
[1780600781582,53.79,63911.86,40.9,0.02414,3e-05,2.34638]
[1780600783600,53.78,63900.76,40.9,0.02385,3e-05,2.32254]
[1780600788636,53.78,63903.28,40.9,0.0239,3e-05,2.32701]
[1780600793671,53.77,63893.75,40.9,0.02365,3e-05,2.30623]
[1780600798705,53.77,63896.06,40.9,0.0237,3e-05,2.31042]
[1780600803744,53.77,63887.76,40.9,0.02349,2e-05,2.29239]
[1780600807772,53.76,63897.91,40.9,0.02374,3e-05,2.31318]
[1780600812807,53.76,63907.38,40.9,0.02397,3e-05,2.33227]
[1780600817843,53.75,63901.88,40.9,0.02382,3e-05,2.31981]
[1780600822883,53.75,63894.43,40.9,0.02362,3e-05,2.30342]
[1780600827919,53.75,63904.1,40.9,0.02385,3e-05,2.32309]
[1780600832954,53.74,63910.66,40.9,0.02398,3e-05,2.3334]
[1780600838136,53.73,63929.4,40.9,0.02445,3e-05,2.37229]
[1780600842640,53.73,63935.12,40.9,0.02459,3e-05,2.3835]
[1780600844052,53.73,63948.28,40.9,0.02493,3e-05,2.4116]
[1780600848513,53.72,63940.49,40.9,0.02471,3e-05,2.39353]
[1780600848893,53.72,63940.49,40.9,0.02471,3e-05,2.39353]
[1780600853933,53.71,63943.93,40.9,0.02477,3e-05,2.39898]
[1780600859148,53.7,63946.64,40.9,0.02483,3e-05,2.40335]
[1780600861162,53.7,63936.77,40.9,0.02456,3e-05,2.38148]
[1780600866776,53.69,63932.96,40.9,0.02445,3e-05,2.37228]
[1780600869747,53.69,63936.22,40.9,0.02453,3e-05,2.37852]
[1780600870650,53.68,63936.57,40.9,0.02453,3e-05,2.37876]
[1780600870865,53.68,63936.57,40.9,0.02453,3e-05,2.37876]
[1780600870894,53.68,63917.32,40.9,0.02403,3e-05,2.33771]
[1780600871797,53.68,63917.32,40.9,0.02403,3e-05,2.33771]
[1780600871869,53.68,63902.18,40.9,0.02365,3e-05,2.30548]
[1780600874260,53.68,63887.92,40.9,0.02329,2e-05,2.27549]
[1780600876274,53.68,63902.11,40.9,0.02364,3e-05,2.30496]
[1780600881309,53.68,63904.61,40.9,0.0237,3e-05,2.30955]
[1780600884330,53.67,63893.08,40.9,0.0234,2e-05,2.28506]
[1780600889366,53.67,63896.5,40.9,0.02348,2e-05,2.29177]
[1780600894930,53.67,63901.42,40.9,0.02358,3e-05,2.29903]
[1780600896039,53.67,63901.57,40.9,0.02358,3e-05,2.29912]
[1780600897707,53.67,63883.17,40.9,0.02312,2e-05,2.2607]
[1780600901680,53.67,63870.13,40.9,0.0228,2e-05,2.23372]
[1780600905491,53.67,63860.33,40.9,0.02256,2e-05,2.21372]
[1780600907916,53.67,63872.35,40.9,0.02285,2e-05,2.2384]
[1780600911566,53.67,63881.9,40.9,0.02308,2e-05,2.25803]
[1780600912540,53.67,63894.66,40.9,0.0234,2e-05,2.28442]
[1780600915561,53.66,63878.31,40.9,0.02299,2e-05,2.2503]
[1780600920596,53.66,63872.69,40.9,0.02285,2e-05,2.23857]
[1780600925633,53.66,63874.03,40.9,0.02288,2e-05,2.24123]
[1780600930668,53.66,63874.23,40.9,0.02289,2e-05,2.24155]
[1780600934016,53.66,63866.06,40.9,0.02269,2e-05,2.22477]
[1780600934697,53.66,63850.32,40.9,0.02231,2e-05,2.19281]
[1780600935317,53.66,63850.32,40.9,0.02231,2e-05,2.19281]
[1780600938552,53.66,63851.26,40.9,0.02233,2e-05,2.19488]
[1780600943896,53.66,63854.5,40.9,0.02241,2e-05,2.20166]
[1780600944093,53.66,63865.79,40.9,0.02269,2e-05,2.22468]
[1780600947794,53.66,63875.6,40.9,0.02293,2e-05,2.24475]
[1780600948692,53.66,63875.6,40.9,0.02293,2e-05,2.24475]
[1780600953836,53.66,63887.04,40.9,0.02318,2e-05,2.2655]
[1780600958962,53.66,63886.27,40.9,0.02316,2e-05,2.26365]
[1780600959880,53.66,63902.02,40.9,0.02355,3e-05,2.2963]
[1780600964915,53.66,63894.01,40.9,0.02334,2e-05,2.27902]
[1780600969950,53.66,63887.53,40.9,0.02318,2e-05,2.26517]
[1780600972907,53.65,63885.92,40.9,0.02313,2e-05,2.26172]
[1780600978006,53.65,63890.31,40.9,0.02324,2e-05,2.27044]
[1780600982805,53.65,63882.91,40.9,0.02305,2e-05,2.25483]
[1780600984108,53.65,63877.47,40.9,0.02292,2e-05,2.24355]
[1780600985062,53.65,63888.35,40.9,0.02318,2e-05,2.26594]
[1780600988084,53.65,63898.06,40.9,0.02342,2e-05,2.28594]
[1780600993118,53.65,63892.44,40.9,0.02328,2e-05,2.27375]
[1780600998155,53.64,63899.35,40.9,0.02345,2e-05,2.28775]
[1780601000168,53.64,63909.66,40.9,0.0237,3e-05,2.30916]
[1780601001175,53.64,63923.5,40.9,0.02405,3e-05,2.33828]
[1780601005092,53.64,63912.45,40.9,0.02376,3e-05,2.31425]
[1780601010238,53.63,63913.52,40.9,0.02378,3e-05,2.31568]
[1780601013953,53.63,63904.43,40.9,0.02352,3e-05,2.29357]
[1780601019301,53.63,63896.03,40.9,0.0233,2e-05,2.27537]
[1780601024337,53.62,63896.17,40.9,0.0233,2e-05,2.27533]
[1780601029372,53.62,63892.8,40.9,0.02321,2e-05,2.26802]
[1780601034407,53.62,63895.28,40.9,0.02327,2e-05,2.27288]
[1780601039807,53.62,63896.25,40.9,0.02329,2e-05,2.27463]
[1780601039882,53.62,63878.91,40.9,0.02286,2e-05,2.23871]
[1780601044912,53.62,63869.68,40.9,0.02264,2e-05,2.21976]
[1780601044996,53.62,63869.68,40.9,0.02264,2e-05,2.21976]
[1780601046721,53.62,63856.41,40.9,0.02232,2e-05,2.19284]
[1780601049988,53.62,63843.93,40.9,0.02202,2e-05,2.16802]
[1780601054552,53.62,63854.52,40.9,0.02228,2e-05,2.18983]
[1780601059587,53.63,63861.45,40.9,0.02245,2e-05,2.20417]
[1780601064941,53.63,63864.1,40.9,0.02252,2e-05,2.2097]
[1780601065015,53.63,63864.1,40.9,0.02252,2e-05,2.2097]
[1780601065052,53.63,63877.69,40.9,0.02285,2e-05,2.23752]
[1780601065642,53.63,63891.57,40.9,0.02319,2e-05,2.26615]
[1780601069577,53.63,63888.05,40.9,0.0231,2e-05,2.25869]
[1780601069639,53.63,63888.05,40.9,0.0231,2e-05,2.25869]
[1780601070690,53.63,63888.19,40.9,0.02311,2e-05,2.25893]
[1780601070918,53.63,63904.8,40.9,0.02352,3e-05,2.29343]
[1780601073116,53.62,63908.74,40.9,0.02359,3e-05,2.29895]
[1780601078721,53.62,63912.38,40.9,0.02367,3e-05,2.30573]
[1780601083941,53.62,63903.9,40.9,0.02345,3e-05,2.28746]
[1780601087023,53.61,63923.26,40.9,0.02394,3e-05,2.32774]
[1780601091069,53.61,63935.02,40.9,0.02423,3e-05,2.35202]
[1780601096069,53.61,63935.65,40.9,0.02423,3e-05,2.35249]
[1780601102104,53.6,63938.2,40.9,0.02428,3e-05,2.35665]
[1780601107939,53.59,63942.52,40.9,0.02438,3e-05,2.3643]
[1780601109652,53.59,63939.12,40.9,0.02428,3e-05,2.35681]
[1780601112184,53.58,63949.04,40.9,0.02454,3e-05,2.37762]
[1780601120042,53.57,63953.69,40.9,0.02463,3e-05,2.38533]
[1780601125077,53.56,63947.8,40.9,0.02446,3e-05,2.37136]
[1780601130130,53.56,63941.95,40.9,0.02429,3e-05,2.35768]
[1780601131295,53.56,63924.85,40.9,0.02383,3e-05,2.31848]
[1780601137181,53.55,63918.25,40.9,0.02365,3e-05,2.30379]
[1780601142214,53.55,63917.45,40.9,0.02362,3e-05,2.30151]
[1780601145577,53.55,63916.64,40.9,0.0236,3e-05,2.29947]
[1780601147771,53.55,63916.87,40.9,0.0236,3e-05,2.29974]
[1780601153304,53.54,63917.16,40.9,0.0236,3e-05,2.29969]
[1780601159346,53.54,63920.36,40.9,0.02367,3e-05,2.30562]
[1780601164381,53.53,63919.38,40.9,0.02364,3e-05,2.30297]
[1780601169417,53.53,63908.45,40.9,0.02336,2e-05,2.27947]
[1780601174931,53.53,63905.07,40.9,0.02327,2e-05,2.27211]
[1780601180015,53.53,63902.03,40.9,0.02319,2e-05,2.26542]
[1780601185206,53.52,63903.74,40.9,0.02323,2e-05,2.26876]
[1780601185223,53.52,63903.74,40.9,0.02323,2e-05,2.26876]
[1780601187764,53.52,63882.26,40.9,0.0227,2e-05,2.22425]
[1780601191250,53.52,63908.72,40.9,0.02333,2e-05,2.27646]
[1780601196609,53.52,63906.17,40.9,0.02326,2e-05,2.27074]
[1780601201886,53.52,63908.69,40.9,0.02332,2e-05,2.27574]
[1780601207687,53.52,63913.74,40.9,0.02344,3e-05,2.28572]
[1780601209701,53.52,63924.87,40.9,0.02372,3e-05,2.30891]
[1780601211715,53.51,63913.79,40.9,0.02344,3e-05,2.2854]
[1780601216417,53.51,63908.04,40.9,0.02329,2e-05,2.2732]
[1780601217757,53.51,63925.81,40.9,0.02373,3e-05,2.31019]
[1780601221206,53.51,63935.87,40.9,0.02398,3e-05,2.33108]
[1780601222428,53.51,63949.61,40.9,0.02433,3e-05,2.36022]
[1780601227556,53.5,63954.52,40.9,0.02445,3e-05,2.36964]
[1780601228625,53.5,63954.82,40.9,0.02445,3e-05,2.37006]
[1780601228636,53.5,63954.82,40.9,0.02445,3e-05,2.37006]
[1780601229841,53.5,63967.88,40.9,0.02479,3e-05,2.39778]
[1780601235341,53.49,63962.46,40.9,0.02463,3e-05,2.385]
[1780601239912,53.48,63974.21,40.9,0.02492,3e-05,2.40894]
[1780601241390,53.48,63988.02,40.9,0.02529,3e-05,2.43882]
[1780601244142,53.48,63977.83,40.9,0.025,3e-05,2.41552]
[1780601250359,53.47,63969.72,40.9,0.02477,3e-05,2.39645]
[1780601253003,53.46,63959.3,40.9,0.02446,3e-05,2.37022]
[1780601258038,53.46,63959.16,40.9,0.02444,3e-05,2.36883]
[1780601263073,53.45,63959.86,40.9,0.02445,3e-05,2.36926]
[1780601268108,53.44,63958.77,40.9,0.02441,3e-05,2.36586]
[1780601273146,53.44,63958.09,40.9,0.02438,3e-05,2.36337]
[1780601277174,53.43,63971.52,40.9,0.02472,3e-05,2.39148]
[1780601278183,53.43,63981.73,40.9,0.02498,3e-05,2.41342]
[1780601280812,53.43,63990.42,40.9,0.02521,3e-05,2.43182]
[1780601282553,53.41,63996.27,40.9,0.02531,3e-05,2.44089]
[1780601284225,53.39,63977.16,40.9,0.02476,3e-05,2.39548]
[1780601287941,53.38,63971.09,40.9,0.02459,3e-05,2.38158]
[1780601289555,53.38,63964.0,40.9,0.0244,3e-05,2.36585]
[1780601295309,53.37,63961.54,40.9,0.02433,3e-05,2.35934]
[1780601300364,53.37,63956.42,40.9,0.02418,3e-05,2.34743]
[1780601303385,53.36,63970.82,40.9,0.02455,3e-05,2.37782]
[1780601308419,53.36,63975.01,40.9,0.02464,3e-05,2.38574]
[1780601311440,53.35,63964.92,40.9,0.02435,3e-05,2.36063]
[1780601316475,53.35,63964.04,40.9,0.02431,3e-05,2.35784]
[1780601318719,53.35,63963.7,40.9,0.0243,3e-05,2.35676]
[1780601318904,53.35,63963.7,40.9,0.0243,3e-05,2.35676]
[1780601318984,53.35,63963.7,40.9,0.0243,3e-05,2.35676]
[1780601319516,53.35,63976.09,40.9,0.02462,3e-05,2.38329]
[1780601324551,53.34,63970.68,40.9,0.02447,3e-05,2.37058]
[1780601326173,53.34,63973.64,40.9,0.02454,3e-05,2.37676]
[1780601327201,53.34,63974.09,40.9,0.02455,3e-05,2.37752]
[1780601333254,53.33,63970.07,40.9,0.02443,3e-05,2.36777]
[1780601334624,53.33,63959.86,40.9,0.02416,3e-05,2.34524]
[1780601336596,53.33,63959.86,40.9,0.02416,3e-05,2.34524]
[1780601337551,53.33,63958.97,40.9,0.02413,3e-05,2.34316]
[1780601337573,53.32,63972.61,40.9,0.02448,3e-05,2.37214]
[1780601337645,53.32,63982.45,40.9,0.02474,3e-05,2.39344]
[1780601340332,53.32,63986.6,40.9,0.02485,3e-05,2.40201]
[1780601340390,53.32,64018.24,40.9,0.02569,3e-05,2.47136]
[1780601340721,53.32,64018.24,40.9,0.02569,3e-05,2.47136]
[1780601340844,53.32,64018.24,40.9,0.02569,3e-05,2.47136]
[1780601341530,53.32,64059.83,40.9,0.02683,3e-05,2.5647]
[1780601341719,53.32,64059.83,40.9,0.02683,3e-05,2.5647]
[1780601342057,53.29,64073.79,40.9,0.02716,3e-05,2.5913]
[1780601343020,53.29,64073.79,40.9,0.02716,3e-05,2.5913]
[1780601344114,53.26,64071.77,40.9,0.02703,3e-05,2.58086]
[1780601344570,53.26,64071.77,40.9,0.02703,3e-05,2.58086]
[1780601344874,53.25,64065.63,40.9,0.02685,3e-05,2.56622]
[1780601346046,53.25,64071.64,40.9,0.02701,3e-05,2.57946]
[1780601346844,53.25,64071.22,40.9,0.02699,3e-05,2.57794]
[1780601348023,53.25,64067.98,40.9,0.02689,3e-05,2.56996]
[1780601349040,53.24,64068.74,40.9,0.02691,3e-05,2.57116]
[1780601350746,53.24,64059.09,40.9,0.02662,3e-05,2.54805]
[1780601351375,53.23,64046.69,40.9,0.02627,3e-05,2.51944]
[1780601354180,53.23,64049.61,40.9,0.02634,3e-05,2.52512]
[1780601354691,53.23,64057.27,40.9,0.02655,3e-05,2.54203]
[1780601354721,53.23,64057.27,40.9,0.02655,3e-05,2.54203]
[1780601354789,53.23,64057.27,40.9,0.02655,3e-05,2.54203]
[1780601355230,53.23,64057.27,40.9,0.02655,3e-05,2.54203]
[1780601355295,53.22,64040.77,40.9,0.02609,3e-05,2.50424]
[1780601357366,53.22,64040.22,40.9,0.02607,3e-05,2.50301]
[1780601359145,53.22,64046.28,40.9,0.02622,3e-05,2.51536]
[1780601359196,53.22,64046.28,40.9,0.02622,3e-05,2.51536]
[1780601359284,53.21,64035.94,40.9,0.02593,3e-05,2.49167]
[1780601360343,53.21,64035.94,40.9,0.02593,3e-05,2.49167]
[1780601362063,53.21,64039.94,40.9,0.02603,3e-05,2.49986]
[1780601362577,53.21,64067.05,40.9,0.02678,3e-05,2.56087]
[1780601363606,53.21,64067.05,40.9,0.02678,3e-05,2.56087]
[1780601368559,53.19,64053.14,40.9,0.02635,3e-05,2.5262]
[1780601369636,53.19,64034.13,40.9,0.02583,3e-05,2.48296]
[1780601370564,53.19,64034.13,40.9,0.02583,3e-05,2.48296]
[1780601370646,53.19,64034.13,40.9,0.02583,3e-05,2.48296]
[1780601372856,53.18,64023.16,40.9,0.02549,3e-05,2.45469]
[1780601373393,53.18,64023.16,40.9,0.02549,3e-05,2.45469]
[1780601378702,53.17,64029.92,40.9,0.02564,3e-05,2.46757]
[1780601381486,53.17,64023.69,40.9,0.02547,3e-05,2.45301]
[1780601382833,53.16,64025.12,40.9,0.0255,3e-05,2.45551]
[1780601383901,53.16,64024.37,40.9,0.02547,3e-05,2.4535]
[1780601385039,53.16,64024.15,40.9,0.02546,3e-05,2.45268]
[1780601388955,53.15,64029.97,40.9,0.0256,3e-05,2.46428]
[1780601389112,53.15,64040.65,40.9,0.02589,3e-05,2.48777]
[1780601390210,53.15,64040.65,40.9,0.02589,3e-05,2.48777]
[1780601391392,53.15,64045.07,40.9,0.02601,3e-05,2.49729]
[1780601391640,53.15,64045.07,40.9,0.02601,3e-05,2.49729]
[1780601391668,53.14,64058.82,40.9,0.02638,3e-05,2.52792]
[1780601392557,53.14,64070.78,40.9,0.02671,3e-05,2.55468]
[1780601392864,53.14,64070.78,40.9,0.02671,3e-05,2.55468]
[1780601393025,53.14,64070.78,40.9,0.02671,3e-05,2.55468]
[1780601395258,53.13,64058.07,40.9,0.02634,3e-05,2.52424]
[1780601395967,53.13,64058.07,40.9,0.02634,3e-05,2.52424]
[1780601396607,53.13,64058.07,40.9,0.02634,3e-05,2.52424]
[1780601398585,53.13,64045.74,40.9,0.02598,3e-05,2.4951]
[1780601399285,53.13,64045.74,40.9,0.02598,3e-05,2.4951]
[1780601399336,53.13,64045.74,40.9,0.02598,3e-05,2.4951]
[1780601399442,53.13,64045.74,40.9,0.02598,3e-05,2.4951]
[1780601400498,53.12,64043.27,40.9,0.0259,3e-05,2.48914]
[1780601400849,53.12,64043.27,40.9,0.0259,3e-05,2.48914]
[1780601402253,53.12,64041.3,40.9,0.02585,3e-05,2.48433]
[1780601403910,53.12,64029.68,40.9,0.02552,3e-05,2.45726]
[1780601404190,53.12,64029.68,40.9,0.02552,3e-05,2.45726]
[1780601405418,53.11,64025.32,40.9,0.02539,3e-05,2.44724]
[1780601407200,53.11,64029.73,40.9,0.0255,3e-05,2.45637]
[1780601407460,53.11,64031.28,40.9,0.02554,3e-05,2.45947]
[1780601408924,53.11,64027.23,40.9,0.02544,3e-05,2.45069]
[1780601409200,53.11,64023.13,40.9,0.02533,3e-05,2.44183]
[1780601410554,53.11,64023.13,40.9,0.02533,3e-05,2.44183]
[1780601410579,53.11,64023.13,40.9,0.02533,3e-05,2.44183]
[1780601412517,53.11,64014.51,40.9,0.02509,3e-05,2.42249]
[1780601412620,53.11,64034.45,40.9,0.02562,3e-05,2.46603]
[1780601412854,53.11,64034.45,40.9,0.02562,3e-05,2.46603]
[1780601413497,53.11,64034.45,40.9,0.02562,3e-05,2.46603]
[1780601413558,53.1,64036.45,40.9,0.02567,3e-05,2.47013]
[1780601414642,53.1,64036.45,40.9,0.02567,3e-05,2.47013]
[1780601415252,53.1,64051.79,40.9,0.02609,3e-05,2.50416]
[1780601416687,53.1,64051.79,40.9,0.02609,3e-05,2.50416]
[1780601417904,53.1,64054.95,40.9,0.02618,3e-05,2.51172]
[1780601418327,53.1,64054.95,40.9,0.02618,3e-05,2.51172]
[1780601418387,53.1,64046.05,40.9,0.02593,3e-05,2.49124]
[1780601421363,53.1,64040.59,40.9,0.02577,3e-05,2.47821]
[1780601422346,53.09,64033.63,40.9,0.02558,3e-05,2.4623]
[1780601422451,53.09,64033.63,40.9,0.02558,3e-05,2.4623]
[1780601422530,53.09,64023.21,40.9,0.02529,3e-05,2.43883]
[1780601424537,53.09,64020.14,40.9,0.0252,3e-05,2.43174]
[1780601425331,53.09,64006.3,40.9,0.02483,3e-05,2.40075]
[1780601428139,53.08,64002.59,40.9,0.02472,3e-05,2.39217]
[1780601429212,53.08,64002.3,40.9,0.02471,3e-05,2.39131]
[1780601430959,53.08,64002.72,40.9,0.02472,3e-05,2.39176]
[1780601431126,53.08,64002.72,40.9,0.02472,3e-05,2.39176]
[1780601431375,53.08,63991.18,40.9,0.02439,3e-05,2.3638]
[1780601432382,53.08,63980.53,40.9,0.02411,3e-05,2.34068]
[1780601433149,53.08,63980.53,40.9,0.02411,3e-05,2.34068]
[1780601434762,53.08,63975.13,40.9,0.02397,3e-05,2.32897]
[1780601435177,53.08,63975.13,40.9,0.02397,3e-05,2.32897]
[1780601436952,53.08,63971.69,40.9,0.02387,3e-05,2.32124]
[1780601437105,53.08,63971.69,40.9,0.02387,3e-05,2.32124]
[1780601439291,53.07,63973.12,40.9,0.02391,3e-05,2.32407]
[1780601439538,53.07,63973.12,40.9,0.02391,3e-05,2.32407]
[1780601441806,53.07,63968.88,40.9,0.02379,3e-05,2.3147]
[1780601442588,53.07,63968.88,40.9,0.02379,3e-05,2.3147]
[1780601443219,53.07,63966.15,40.9,0.02372,3e-05,2.3088]
[1780601445850,53.07,63960.08,40.9,0.02357,3e-05,2.29573]
[1780601446648,53.07,63960.08,40.9,0.02357,3e-05,2.29573]
[1780601448808,53.07,63969.73,40.9,0.02381,3e-05,2.31596]
[1780601448973,53.07,63969.73,40.9,0.02381,3e-05,2.31596]
[1780601454541,53.06,63986.29,40.9,0.02423,3e-05,2.35063]
[1780601457839,53.06,63980.76,40.9,0.02408,3e-05,2.33844]
[1780601457844,53.06,63980.76,40.9,0.02408,3e-05,2.33844]
[1780601457572,53.06,63970.81,40.9,0.02382,3e-05,2.31702]
[1780601458578,53.06,63951.2,40.9,0.02332,3e-05,2.27541]
[1780601459526,53.06,63951.2,40.9,0.02332,3e-05,2.27541]
[1780601459552,53.06,63951.2,40.9,0.02332,3e-05,2.27541]
[1780601460661,53.06,63946.84,40.9,0.02321,3e-05,2.26622]
[1780601465339,53.06,63940.12,40.9,0.02305,2e-05,2.25238]
[1780601465526,53.06,63940.12,40.9,0.02305,2e-05,2.25238]
[1780601465641,53.06,63926.39,40.9,0.02271,2e-05,2.22387]
[1780601466639,53.06,63894.8,40.9,0.02194,2e-05,2.15932]
[1780601466972,53.06,63894.8,40.9,0.02194,2e-05,2.15932]
[1780601467113,53.06,63894.8,40.9,0.02194,2e-05,2.15932]
[1780601467553,53.06,63894.8,40.9,0.02194,2e-05,2.15932]
[1780601467767,53.06,63869.74,40.9,0.02135,2e-05,2.10908]
[1780601468434,53.06,63869.74,40.9,0.02135,2e-05,2.10908]
[1780601471539,53.11,63859.0,40.9,0.02118,2e-05,2.09504]
[1780601472896,53.11,63855.25,40.9,0.0211,2e-05,2.08817]
[1780601473236,53.11,63855.25,40.9,0.0211,2e-05,2.08817]
[1780601478723,53.12,63855.81,40.9,0.02114,2e-05,2.09085]
[1780601483830,53.13,63859.03,40.9,0.02122,2e-05,2.09825]
[1780601488793,53.14,63848.31,40.9,0.02099,2e-05,2.07874]
[1780601490822,53.14,63860.22,40.9,0.02128,2e-05,2.10278]
[1780601491999,53.14,63866.97,40.9,0.02141,2e-05,2.11368]
[1780601492027,53.14,63866.97,40.9,0.02141,2e-05,2.11368]
[1780601492032,53.14,63866.97,40.9,0.02141,2e-05,2.11368]
[1780601495519,53.14,63866.79,40.9,0.02142,2e-05,2.11423]
[1780601498874,53.15,63887.91,40.9,0.02193,2e-05,2.15736]
[1780601501650,53.15,63889.07,40.9,0.02196,2e-05,2.15986]
[1780601502903,53.15,63874.14,40.9,0.02161,2e-05,2.13033]
[1780601507953,53.16,63868.45,40.9,0.02149,2e-05,2.12002]
[1780601513011,53.17,63868.85,40.9,0.02151,2e-05,2.1219]
[1780601514971,53.17,63868.63,40.9,0.02151,2e-05,2.12189]
[1780601518047,53.17,63857.31,40.9,0.02125,2e-05,2.10012]
[1780601520421,53.17,63861.15,40.9,0.02134,2e-05,2.10797]
[1780601520878,53.17,63861.15,40.9,0.02134,2e-05,2.10797]
[1780601529125,53.19,63864.83,40.9,0.02146,2e-05,2.11762]
[1780601529938,53.19,63864.83,40.9,0.02146,2e-05,2.11762]
[1780601534080,53.19,63871.68,40.9,0.02163,2e-05,2.13205]
[1780601537614,53.2,63874.3,40.9,0.0217,2e-05,2.13785]
[1780601542219,53.2,63886.95,40.9,0.02201,2e-05,2.16436]
[1780601545240,53.21,63875.76,40.9,0.02175,2e-05,2.14226]
[1780601550276,53.21,63871.75,40.9,0.02166,2e-05,2.13507]
[1780601553707,53.21,63870.37,40.9,0.02161,2e-05,2.13015]
[1780601554308,53.21,63850.67,40.9,0.02116,2e-05,2.09144]
[1780601556324,53.22,63860.8,40.9,0.0214,2e-05,2.11192]
[1780601561359,53.22,63862.83,40.9,0.02146,2e-05,2.11705]
[1780601564380,53.23,63873.86,40.9,0.02173,2e-05,2.13967]
[1780601569415,53.23,63868.08,40.9,0.0216,2e-05,2.12913]
[1780601572189,53.24,63865.0,40.9,0.02153,2e-05,2.12337]
[1780601573187,53.24,63862.38,40.9,0.02147,2e-05,2.11835]
[1780601578483,53.24,63858.98,40.9,0.02141,2e-05,2.11285]
[1780601581181,53.25,63857.89,40.9,0.02139,2e-05,2.11111]
[1780601581505,53.25,63842.5,40.9,0.02103,2e-05,2.08098]
[1780601585595,53.25,63835.52,40.9,0.02088,2e-05,2.06815]
[1780601589839,53.26,63834.93,40.9,0.02088,2e-05,2.06814]
[1780601596414,53.27,63839.12,40.9,0.021,2e-05,2.07828]
[1780601597619,53.28,63850.38,40.9,0.02127,2e-05,2.10099]
[1780601599633,53.28,63860.91,40.9,0.02152,2e-05,2.12231]
[1780601601049,53.28,63862.0,40.9,0.02155,2e-05,2.12468]
[1780601606454,53.29,63863.27,40.9,0.02159,2e-05,2.12818]
[1780601611719,53.29,63871.86,40.9,0.02178,2e-05,2.14398]
[1780601616754,53.3,63869.89,40.9,0.02175,2e-05,2.14084]
[1780601621789,53.3,63869.19,40.9,0.02174,2e-05,2.14029]
[1780601624810,53.31,63851.7,40.9,0.02134,2e-05,2.10603]
[1780601626777,53.31,63850.39,40.9,0.02131,2e-05,2.10366]
[1780601627375,53.31,63841.46,40.9,0.0211,2e-05,2.0863]
[1780601627831,53.31,63831.21,40.9,0.02087,2e-05,2.06651]
[1780601631130,53.31,63838.15,40.9,0.02104,2e-05,2.08065]
[1780601631209,53.31,63838.15,40.9,0.02104,2e-05,2.08065]
[1780601630861,53.32,63849.07,40.9,0.02129,2e-05,2.1024]
[1780601635895,53.32,63843.67,40.9,0.02118,2e-05,2.093]
[1780601638325,53.33,63843.14,40.9,0.02118,2e-05,2.09246]
[1780601639186,53.33,63841.06,40.9,0.02113,2e-05,2.08863]
[1780601639826,53.33,63841.06,40.9,0.02113,2e-05,2.08863]
[1780601639831,53.33,63841.06,40.9,0.02113,2e-05,2.08863]
[1780601644958,53.34,63841.43,40.9,0.02116,2e-05,2.09088]
[1780601645773,53.34,63841.43,40.9,0.02116,2e-05,2.09088]
[1780601651002,53.35,63835.63,40.9,0.02104,2e-05,2.08116]
[1780601656044,53.36,63837.79,40.9,0.02111,2e-05,2.08683]
[1780601660967,53.36,63840.71,40.9,0.02119,2e-05,2.0936]
[1780601666115,53.37,63839.96,40.9,0.02119,2e-05,2.09366]
[1780601670109,53.37,63839.38,40.9,0.02119,2e-05,2.09304]
[1780601670327,53.38,63838.89,40.9,0.02118,2e-05,2.09234]
[1780601670701,53.38,63838.89,40.9,0.02118,2e-05,2.09234]
[1780601671043,53.38,63838.89,40.9,0.02118,2e-05,2.09234]
[1780601670702,53.38,63834.46,40.9,0.02108,2e-05,2.08419]
[1780601674170,53.38,63817.17,40.9,0.02066,2e-05,2.04767]
[1780601679206,53.37,63816.51,40.9,0.02064,2e-05,2.046]
[1780601684241,53.37,63827.89,40.9,0.02089,2e-05,2.06762]
[1780601686432,53.37,63827.62,40.9,0.02088,2e-05,2.06698]
[1780601687233,53.37,63827.62,40.9,0.02088,2e-05,2.06698]
[1780601686717,53.37,63831.28,40.9,0.02097,2e-05,2.074]
[1780601687852,53.37,63831.28,40.9,0.02097,2e-05,2.074]
[1780601687910,53.37,63831.28,40.9,0.02097,2e-05,2.074]
[1780601688098,53.37,63831.28,40.9,0.02097,2e-05,2.074]
[1780601688156,53.37,63831.28,40.9,0.02097,2e-05,2.074]
[1780601687959,53.37,63845.71,40.9,0.0213,2e-05,2.10244]
[1780601688712,53.37,63845.71,40.9,0.0213,2e-05,2.10244]
[1780601694270,53.37,63847.07,40.9,0.02133,2e-05,2.10463]
[1780601694995,53.37,63847.07,40.9,0.02133,2e-05,2.10463]
[1780601695060,53.37,63848.24,40.9,0.02135,2e-05,2.10657]
[1780601697908,53.37,63860.73,40.9,0.02165,2e-05,2.13198]
[1780601699192,53.37,63863.37,40.9,0.02171,2e-05,2.13725]
[1780601699202,53.37,63863.37,40.9,0.02171,2e-05,2.13725]
[1780601699358,53.37,63875.64,40.9,0.02201,2e-05,2.16205]
[1780601704893,53.37,63876.72,40.9,0.02204,2e-05,2.16474]
[1780601704955,53.37,63876.72,40.9,0.02204,2e-05,2.16474]
[1780601706754,53.38,63873.15,40.9,0.02196,2e-05,2.15781]
[1780601706835,53.38,63872.96,40.9,0.02195,2e-05,2.15771]
[1780601711018,53.37,63872.58,40.9,0.02194,2e-05,2.15637]
[1780601713245,53.37,63863.67,40.9,0.02172,2e-05,2.13765]
[1780601713884,53.37,63863.67,40.9,0.02172,2e-05,2.13765]
[1780601717770,53.36,63858.06,40.9,0.02158,2e-05,2.12587]
[1780601717860,53.36,63858.06,40.9,0.02158,2e-05,2.12587]
[1780601718109,53.36,63858.11,40.9,0.02158,2e-05,2.12573]
[1780601718477,53.36,63858.11,40.9,0.02158,2e-05,2.12573]
[1780601718672,53.36,63858.11,40.9,0.02158,2e-05,2.12573]
[1780601719145,53.36,63858.11,40.9,0.02158,2e-05,2.12573]
[1780601718774,53.36,63870.98,40.9,0.02188,2e-05,2.15141]
[1780601719871,53.36,63870.98,40.9,0.02188,2e-05,2.15141]
[1780601723532,53.36,63860.54,40.9,0.02162,2e-05,2.12987]
[1780601724584,53.36,63860.54,40.9,0.02162,2e-05,2.12987]
[1780601730385,53.35,63858.37,40.9,0.02156,2e-05,2.12413]
[1780601730581,53.35,63864.34,40.9,0.02169,2e-05,2.1358]
[1780601732295,53.35,63869.79,40.9,0.0218,2e-05,2.14437]
[1780601732595,53.35,63870.87,40.9,0.02183,2e-05,2.14671]
[1780601737631,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601738392,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601738461,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601738654,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601738965,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601739037,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601739199,53.34,63835.02,40.9,0.02098,2e-05,2.07438]
[1780601739204,53.34,63824.4,40.9,0.02073,2e-05,2.05373]
[1780601744680,53.34,63823.02,40.9,0.02069,2e-05,2.05039]
[1780601749936,53.34,63823.99,40.9,0.02071,2e-05,2.05181]
[1780601755767,53.33,63819.42,40.9,0.0206,2e-05,2.04229]
[1780601760512,53.33,63812.76,40.9,0.02044,2e-05,2.02909]
[1780601761211,53.33,63799.45,40.9,0.02015,2e-05,2.00355]
[1780601761772,53.33,63799.45,40.9,0.02015,2e-05,2.00355]
[1780601767623,53.33,63799.66,40.9,0.02015,2e-05,2.00387]
[1780601772888,53.33,63797.95,40.9,0.02011,2e-05,2.0006]
[1780601774759,53.33,63803.29,40.9,0.02023,2e-05,2.01075]
[1780601777100,53.32,63806.11,40.9,0.02028,2e-05,2.01546]
[1780601779734,53.32,63803.17,40.9,0.02021,2e-05,2.00911]
[1780601780805,53.32,63801.28,40.9,0.02017,2e-05,2.00546]
[1780601782274,53.32,63800.9,40.9,0.02015,2e-05,2.00411]
[1780601783972,53.31,63789.84,40.9,0.01989,2e-05,1.98187]
[1780601785679,53.3,63792.62,40.9,0.01995,2e-05,1.98654]
[1780601787378,53.3,63790.93,40.9,0.0199,2e-05,1.98276]
[1780601789365,53.29,63791.08,40.9,0.01989,2e-05,1.98187]
[1780601795070,53.29,63804.15,40.9,0.02016,2e-05,2.00418]
[1780601800105,53.29,63801.03,40.9,0.02009,2e-05,1.99813]
[1780601805140,53.29,63802.99,40.9,0.02013,2e-05,2.00179]
[1780601810175,53.29,63801.04,40.9,0.02008,2e-05,1.99801]
[1780601815210,53.29,63802.1,40.9,0.02011,2e-05,1.99992]
[1780601818665,53.29,63796.65,40.9,0.01999,2e-05,1.98954]
[1780601824276,53.27,63777.77,40.9,0.01954,2e-05,1.95123]
[1780601826291,53.27,63762.76,40.9,0.01921,2e-05,1.92229]
[1780601831326,53.25,63755.2,40.9,0.01902,2e-05,1.90602]
[1780601836370,53.24,63754.52,40.9,0.01898,2e-05,1.90255]
[1780601841407,53.22,63758.18,40.9,0.01903,2e-05,1.90709]
[1780601846441,53.21,63761.94,40.9,0.01908,2e-05,1.91175]
[1780601851476,53.19,63762.68,40.9,0.01905,2e-05,1.9085]
[1780601856511,53.18,63761.13,40.9,0.01899,2e-05,1.90341]
[1780601861545,53.17,63763.48,40.9,0.01901,2e-05,1.90551]
[1780601866822,53.16,63759.1,40.9,0.0189,2e-05,1.89576]
[1780601867218,53.15,63746.34,40.9,0.01863,2e-05,1.87205]
[1780601872630,53.14,63747.1,40.9,0.01862,2e-05,1.8712]
[1780601877665,53.13,63750.76,40.9,0.01867,2e-05,1.87591]
[1780601881823,53.12,63724.7,40.9,0.01811,2e-05,1.82743]
[1780601883539,53.11,63719.32,40.9,0.018,2e-05,1.81755]
[1780601884221,53.11,63719.32,40.9,0.018,2e-05,1.81755]
[1780601890621,53.1,63712.01,40.9,0.01784,2e-05,1.8031]
[1780601896357,53.1,63705.67,40.9,0.01769,2e-05,1.79069]
[1780601901836,53.09,63708.31,40.9,0.01773,2e-05,1.79378]
[1780601906871,53.08,63708.87,40.9,0.01773,2e-05,1.79357]
[1780601908368,53.08,63708.87,40.9,0.01773,2e-05,1.79357]
[1780601908533,53.08,63708.87,40.9,0.01773,2e-05,1.79357]
[1780601908420,53.07,63708.75,40.9,0.01772,2e-05,1.79288]
[1780601908910,53.07,63708.75,40.9,0.01772,2e-05,1.79288]
[1780601908923,53.07,63708.75,40.9,0.01772,2e-05,1.79288]
[1780601909461,53.07,63708.75,40.9,0.01772,2e-05,1.79288]
[1780601909118,53.07,63697.45,40.9,0.01749,2e-05,1.77308]
[1780601910004,53.07,63693.36,40.9,0.01741,2e-05,1.7656]
[1780601915414,53.07,63691.8,40.9,0.01735,2e-05,1.75992]
[1780601919858,53.06,63705.55,40.9,0.01761,2e-05,1.78294]
[1780601925272,53.05,63698.6,40.9,0.01746,2e-05,1.76972]
[1780601926327,53.05,63708.79,40.9,0.01765,2e-05,1.78694]
[1780601930464,53.04,63722.82,40.9,0.01793,2e-05,1.81075]
[1780601935082,53.04,63736.27,40.9,0.01819,2e-05,1.83362]
[1780601935814,53.04,63736.27,40.9,0.01819,2e-05,1.83362]
[1780601938177,53.04,63746.83,40.9,0.0184,2e-05,1.85259]
[1780601939475,53.04,63735.6,40.9,0.01818,2e-05,1.83312]
[1780601945120,53.05,63732.5,40.9,0.01813,2e-05,1.82898]
[1780601946566,53.05,63743.76,40.9,0.01837,2e-05,1.84974]
[1780601948185,53.06,63767.82,40.9,0.01888,2e-05,1.89374]
[1780601949452,53.06,63784.01,40.9,0.01923,2e-05,1.92403]
[1780601950191,53.06,63794.92,40.9,0.01946,2e-05,1.94437]
[1780601955230,53.06,63804.42,40.9,0.01968,2e-05,1.96264]
[1780601960265,53.06,63805.69,40.9,0.01971,2e-05,1.96528]
[1780601965301,53.06,63809.81,40.9,0.0198,2e-05,1.97324]
[1780601970337,53.06,63812.83,40.9,0.01987,2e-05,1.97925]
[1780601975373,53.07,63811.59,40.9,0.01982,2e-05,1.97467]
[1780601981415,53.07,63812.04,40.9,0.01983,2e-05,1.97576]
[1780601986450,53.07,63813.11,40.9,0.01986,2e-05,1.97801]
[1780601988464,53.07,63823.45,40.9,0.02009,2e-05,1.99776]
[1780601993502,53.07,63832.63,40.9,0.02029,2e-05,2.01531]
[1780601995514,53.07,63853.1,40.9,0.02076,2e-05,2.0549]
[1780601996521,53.07,63864.22,40.9,0.02101,2e-05,2.07654]
[1780601996715,53.07,63864.22,40.9,0.02101,2e-05,2.07654]
[1780601997054,53.07,63864.22,40.9,0.02101,2e-05,2.07654]
[1780602003047,53.06,63855.58,40.9,0.0208,2e-05,2.05871]
[1780602005587,53.06,63835.63,40.9,0.02035,2e-05,2.01975]
[1780602007341,53.06,63824.55,40.9,0.0201,2e-05,1.99846]
[1780602013236,53.06,63828.79,40.9,0.02019,2e-05,2.00664]
[1780602018676,53.06,63833.93,40.9,0.02031,2e-05,2.01634]
[1780602023711,53.06,63831.88,40.9,0.02026,2e-05,2.01228]
[1780602028746,53.06,63826.36,40.9,0.02013,2e-05,2.00163]
[1780602032388,53.06,63816.89,40.9,0.0199,2e-05,1.98123]
[1780602037891,53.06,63814.85,40.9,0.01986,2e-05,1.97749]
[1780602043855,53.06,63813.69,40.9,0.01984,2e-05,1.97558]
[1780602049611,53.06,63813.46,40.9,0.01983,2e-05,1.97533]
[1780602058961,53.07,63808.88,40.9,0.01974,2e-05,1.96732]
[1780602063997,53.07,63816.71,40.9,0.01992,2e-05,1.98242]
[1780602069032,53.07,63815.98,40.9,0.0199,2e-05,1.98122]
[1780602070512,53.07,63815.98,40.9,0.0199,2e-05,1.98122]
[1780602070559,53.07,63815.98,40.9,0.0199,2e-05,1.98122]
[1780602070601,53.07,63815.72,40.9,0.0199,2e-05,1.98079]
[1780602071686,53.07,63818.61,40.9,0.01996,2e-05,1.98628]
[1780602072057,53.07,63826.51,40.9,0.02014,2e-05,2.0012]
[1780602077092,53.07,63819.02,40.9,0.01997,2e-05,1.98695]
[1780602082127,53.07,63823.56,40.9,0.02007,2e-05,1.9957]
[1780602084512,53.07,63808.9,40.9,0.01975,2e-05,1.96789]
[1780602090192,53.07,63800.41,40.9,0.01957,2e-05,1.95227]
[1780602095228,53.07,63808.2,40.9,0.01972,2e-05,1.9649]
[1780602100272,53.08,63807.81,40.9,0.01971,2e-05,1.96446]
[1780602105534,53.08,63804.99,40.9,0.01965,2e-05,1.95942]
[1780602107216,53.08,63817.4,40.9,0.01993,2e-05,1.98304]
[1780602110341,53.08,63801.09,40.9,0.01957,2e-05,1.95235]
[1780602115376,53.08,63800.72,40.9,0.01957,2e-05,1.95214]
[1780602119404,53.08,63811.07,40.9,0.0198,2e-05,1.97189]
[1780602122516,53.09,63822.91,40.9,0.02006,2e-05,1.99455]
[1780602122844,53.09,63822.91,40.9,0.02006,2e-05,1.99455]
[1780602124965,53.09,63831.65,40.9,0.02026,2e-05,2.01127]
[1780602128558,53.09,63820.73,40.9,0.02001,2e-05,1.99029]
[1780602133593,53.09,63814.53,40.9,0.01988,2e-05,1.97859]
[1780602138628,53.09,63821.05,40.9,0.02002,2e-05,1.99112]
[1780602139653,53.09,63821.05,40.9,0.02002,2e-05,1.99112]
[1780602140643,53.09,63792.64,40.9,0.0194,2e-05,1.93757]
[1780602140981,53.09,63792.64,40.9,0.0194,2e-05,1.93757]
[1780602146685,53.09,63786.99,40.9,0.01929,2e-05,1.92777]
[1780602151728,53.1,63785.47,40.9,0.01924,2e-05,1.92326]
[1780602153746,53.1,63796.54,40.9,0.01948,2e-05,1.94413]
[1780602157774,53.1,63785.92,40.9,0.01926,2e-05,1.92473]
[1780602162809,53.1,63785.62,40.9,0.01926,2e-05,1.92482]
[1780602167844,53.11,63792.87,40.9,0.01942,2e-05,1.93892]
[1780602170865,53.11,63804.23,40.9,0.01967,2e-05,1.96051]
[1780602175900,53.11,63808.11,40.9,0.01976,2e-05,1.96812]
[1780602180921,53.11,63807.3,40.9,0.01975,2e-05,1.96679]
[1780602185975,53.11,63792.46,40.9,0.01943,2e-05,1.93928]
[1780602191011,53.12,63789.04,40.9,0.01936,2e-05,1.93343]
[1780602196047,53.12,63781.09,40.9,0.01919,2e-05,1.91927]
[1780602201082,53.13,63780.73,40.9,0.01919,2e-05,1.91929]
[1780602205691,53.13,63766.07,40.9,0.01889,2e-05,1.893]
[1780602206667,53.13,63750.01,40.9,0.01856,2e-05,1.86396]
[1780602210156,53.14,63736.48,40.9,0.01828,2e-05,1.84032]
[1780602215193,53.15,63737.15,40.9,0.01829,2e-05,1.84051]
[1780602220228,53.15,63731.85,40.9,0.0182,2e-05,1.83237]
[1780602225264,53.16,63726.22,40.9,0.0181,2e-05,1.82375]
[1780602228423,53.17,63727.26,40.9,0.01813,2e-05,1.82619]
[1780602229018,53.17,63727.37,40.9,0.01814,2e-05,1.82697]
[1780602229660,53.17,63727.37,40.9,0.01814,2e-05,1.82697]
[1780602239365,53.16,63722.55,40.9,0.01801,2e-05,1.81611]
[1780602244400,53.15,63724.13,40.9,0.01803,2e-05,1.81753]
[1780602249436,53.14,63723.28,40.9,0.018,2e-05,1.81466]
[1780602254478,53.13,63720.18,40.9,0.01792,2e-05,1.80783]
[1780602259513,53.12,63723.29,40.9,0.01796,2e-05,1.8118]
[1780602264548,53.11,63722.06,40.9,0.01792,2e-05,1.8083]
[1780602268576,53.1,63711.24,40.9,0.01769,2e-05,1.78822]
[1780602271597,53.1,63701.56,40.9,0.01747,2e-05,1.76842]
[1780602274618,53.1,63712.03,40.9,0.01767,2e-05,1.78615]
[1780602279653,53.09,63722.34,40.9,0.01787,2e-05,1.80314]
[1780602284688,53.08,63715.04,40.9,0.01771,2e-05,1.78907]
[1780602289723,53.07,63718.29,40.9,0.01776,2e-05,1.79369]
[1780602294758,53.07,63710.72,40.9,0.01759,2e-05,1.7793]
[1780602299793,53.06,63701.86,40.9,0.01741,2e-05,1.76283]
[1780602304915,53.05,63700.75,40.9,0.01738,2e-05,1.76019]
[1780602306843,53.05,63686.62,40.9,0.01709,2e-05,1.73527]
[1780602307418,53.05,63686.62,40.9,0.01709,2e-05,1.73527]
[1780602307540,53.05,63686.62,40.9,0.01709,2e-05,1.73527]
[1780602307970,53.05,63686.62,40.9,0.01709,2e-05,1.73527]
[1780602307853,53.05,63670.97,40.9,0.01679,2e-05,1.70841]
[1780602308520,53.05,63670.97,40.9,0.01679,2e-05,1.70841]
[1780602308863,53.05,63671.55,40.9,0.0168,2e-05,1.7097]
[1780602311888,53.05,63683.84,40.9,0.01704,2e-05,1.73041]
[1780602316923,53.05,63684.6,40.9,0.01705,2e-05,1.7311]
[1780602321958,53.04,63679.11,40.9,0.01693,2e-05,1.72112]
[1780602326993,53.04,63685.54,40.9,0.01705,2e-05,1.73162]
[1780602332036,53.04,63676.75,40.9,0.01685,2e-05,1.71379]
[1780602334047,53.03,63664.68,40.9,0.01662,2e-05,1.69318]
[1780602338456,53.03,63656.74,40.9,0.01647,2e-05,1.67968]
[1780602338999,53.03,63656.74,40.9,0.01647,2e-05,1.67968]
[1780602338494,53.03,63656.1,40.9,0.01646,2e-05,1.67858]
[1780602339183,53.03,63656.1,40.9,0.01646,2e-05,1.67858]
[1780602339695,53.03,63656.1,40.9,0.01646,2e-05,1.67858]
[1780602340008,53.03,63656.1,40.9,0.01646,2e-05,1.67858]
[1780602339837,53.03,63646.22,40.9,0.01627,2e-05,1.66193]
[1780602340718,53.03,63642.75,40.9,0.0162,2e-05,1.65618]
[1780602347035,53.03,63640.63,40.9,0.01616,2e-05,1.65264]
[1780602348114,53.03,63651.37,40.9,0.01636,2e-05,1.67051]
[1780602356214,53.03,63651.95,40.9,0.01637,2e-05,1.67133]
[1780602361249,53.03,63645.42,40.9,0.01625,2e-05,1.6604]
[1780602367014,53.03,63649.52,40.9,0.01633,2e-05,1.66718]
[1780602372922,53.03,63641.65,40.9,0.01618,2e-05,1.65401]
[1780602374341,53.03,63654.66,40.9,0.01642,2e-05,1.67568]
[1780602379379,53.03,63658.47,40.9,0.01649,2e-05,1.68189]
[1780602382400,53.03,63669.06,40.9,0.01669,2e-05,1.69955]
[1780602387435,53.02,63671.7,40.9,0.01673,2e-05,1.70301]
[1780602391329,53.0,63679.28,40.9,0.01685,2e-05,1.7135]
[1780602392823,53.0,63682.43,40.9,0.01689,2e-05,1.71633]
[1780602398512,53.0,63674.77,40.9,0.01674,2e-05,1.70333]
[1780602400814,53.0,63656.34,40.9,0.01639,2e-05,1.67214]
[1780602402540,53.0,63644.18,40.9,0.01615,2e-05,1.65161]
[1780602407575,53.0,63637.03,40.9,0.01603,2e-05,1.64045]
[1780602412610,53.01,63639.6,40.9,0.01609,2e-05,1.64584]
[1780602417645,53.01,63636.83,40.9,0.01604,2e-05,1.64139]
[1780602422681,53.01,63635.16,40.9,0.01601,2e-05,1.63884]
[1780602427696,53.01,63629.59,40.9,0.01591,2e-05,1.62979]
[1780602429251,53.02,63619.12,40.9,0.01572,2e-05,1.61286]
[1780602432616,53.02,63628.69,40.9,0.0159,2e-05,1.62869]
[1780602433265,53.02,63628.98,40.9,0.0159,2e-05,1.62916]
[1780602438796,53.02,63622.32,40.9,0.01579,2e-05,1.61869]
[1780602443836,53.02,63630.75,40.9,0.01594,2e-05,1.63277]
[1780602448872,53.02,63621.92,40.9,0.01579,2e-05,1.61858]
[1780602454237,53.03,63623.8,40.9,0.0158,2e-05,1.61983]
[1780602453919,53.03,63641.25,40.9,0.01613,2e-05,1.64854]
[1780602456383,53.03,63645.76,40.9,0.01621,2e-05,1.65603]
[1780602461972,53.05,63654.09,40.9,0.0164,2e-05,1.67312]
[1780602467007,53.07,63653.93,40.9,0.01643,2e-05,1.67548]
[1780602469030,53.07,63664.57,40.9,0.01664,2e-05,1.69438]
[1780602474065,53.09,63657.94,40.9,0.01655,2e-05,1.68573]
[1780602474929,53.09,63657.94,40.9,0.01655,2e-05,1.68573]
[1780602477163,53.09,63652.27,40.9,0.01644,2e-05,1.67668]
[1780602483128,53.11,63655.98,40.9,0.01655,2e-05,1.68601]
[1780602488164,53.13,63658.12,40.9,0.01662,2e-05,1.69213]
[1780602493199,53.15,63657.34,40.9,0.01663,2e-05,1.69323]
[1780602493386,53.15,63657.34,40.9,0.01663,2e-05,1.69323]
[1780602493952,53.15,63657.34,40.9,0.01663,2e-05,1.69323]
[1780602500017,53.16,63659.31,40.9,0.01669,2e-05,1.6984]
[1780602500301,53.17,63667.87,40.9,0.01687,2e-05,1.71383]
[1780602505774,53.18,63675.74,40.9,0.01704,2e-05,1.72899]
[1780602506934,53.19,63675.59,40.9,0.01704,2e-05,1.7296]
[1780602507579,53.19,63660.63,40.9,0.01676,2e-05,1.70458]
[1780602509632,53.19,63654.55,40.9,0.01664,2e-05,1.69422]
[1780602510116,53.19,63684.02,40.9,0.01722,2e-05,1.74474]
[1780602515185,53.2,63677.88,40.9,0.0171,2e-05,1.73408]
[1780602520585,53.22,63673.16,40.9,0.01703,2e-05,1.72774]
[1780602527043,53.23,63667.01,40.9,0.01694,2e-05,1.71989]
[1780602531469,53.25,63655.64,40.9,0.01675,2e-05,1.70334]
[1780602537045,53.26,63655.83,40.9,0.01678,2e-05,1.70555]
[1780602542546,53.29,63653.86,40.9,0.01678,2e-05,1.7055]
[1780602546938,53.3,63671.68,40.9,0.01715,2e-05,1.73806]
[1780602552621,53.32,63667.02,40.9,0.01708,2e-05,1.73226]
[1780602557661,53.33,63680.08,40.9,0.01736,2e-05,1.75678]
[1780602559380,53.33,63682.01,40.9,0.0174,2e-05,1.76052]
[1780602561035,53.34,63686.15,40.9,0.01749,2e-05,1.76808]
[1780602567136,53.35,63684.41,40.9,0.01748,2e-05,1.76719]
[1780602572766,53.37,63681.05,40.9,0.01742,2e-05,1.76173]
[1780602575331,53.38,63665.05,40.9,0.01712,2e-05,1.73534]
[1780602580822,53.39,63657.04,40.9,0.01699,2e-05,1.72383]
[1780602585857,53.41,63657.72,40.9,0.01704,2e-05,1.72756]
[1780602590893,53.42,63656.98,40.9,0.01705,2e-05,1.72843]
[1780602595928,53.44,63656.72,40.9,0.01707,2e-05,1.73009]
[1780602598949,53.44,63641.58,40.9,0.01679,2e-05,1.7057]
[1780602603999,53.46,63648.04,40.9,0.01694,2e-05,1.71886]
[1780602608031,53.47,63635.82,40.9,0.01672,2e-05,1.69998]
[1780602613069,53.49,63648.43,40.9,0.01699,2e-05,1.72357]
[1780602618111,53.5,63649.78,40.9,0.01704,2e-05,1.72789]
[1780602623147,53.52,63649.14,40.9,0.01705,2e-05,1.72888]
[1780602628187,53.53,63651.63,40.9,0.01713,2e-05,1.73517]
[1780602633236,53.54,63638.91,40.9,0.01688,2e-05,1.71344]
[1780602638271,53.56,63640.14,40.9,0.01693,2e-05,1.71769]
[1780602643306,53.57,63638.64,40.9,0.01693,2e-05,1.71731]
[1780602648341,53.59,63631.48,40.9,0.01682,2e-05,1.70742]
[1780602650357,53.59,63619.17,40.9,0.01659,2e-05,1.68772]
[1780602655392,53.61,63626.96,40.9,0.01677,2e-05,1.70309]
[1780602660427,53.63,63643.91,40.9,0.01712,2e-05,1.73397]
[1780602662567,53.63,63653.0,40.9,0.0173,2e-05,1.7499]
[1780602664962,53.64,63657.07,40.9,0.01739,2e-05,1.75799]
[1780602670466,53.65,63657.6,40.9,0.01742,2e-05,1.76073]
[1780602676543,53.67,63655.75,40.9,0.01742,2e-05,1.76015]
[1780602679562,53.67,63669.57,40.9,0.0177,2e-05,1.78508]
[1780602681513,53.67,63669.57,40.9,0.0177,2e-05,1.78508]
[1780602681711,53.67,63669.06,40.9,0.0177,2e-05,1.78451]
[1780602682926,53.68,63662.53,40.9,0.01757,2e-05,1.7735]
[1780602688628,53.69,63678.32,40.9,0.01791,2e-05,1.8032]
[1780602689666,53.69,63678.32,40.9,0.01791,2e-05,1.8032]
[1780602695305,53.7,63681.61,40.9,0.01797,2e-05,1.80808]
[1780602700307,53.71,63679.16,40.9,0.01794,2e-05,1.80518]
[1780602704194,53.72,63668.8,40.9,0.01775,2e-05,1.7888]
[1780602704843,53.72,63668.8,40.9,0.01775,2e-05,1.7888]
[1780602705424,53.72,63645.94,40.9,0.0173,2e-05,1.74916]
[1780602711040,53.73,63641.55,40.9,0.01723,2e-05,1.74321]
[1780602711219,53.73,63641.55,40.9,0.01723,2e-05,1.74321]
[1780602711475,53.73,63641.55,40.9,0.01723,2e-05,1.74321]
[1780602711520,53.74,63641.4,40.9,0.01724,2e-05,1.74373]
[1780602711725,53.74,63641.4,40.9,0.01724,2e-05,1.74373]
[1780602712227,53.74,63641.4,40.9,0.01724,2e-05,1.74373]
[1780602712451,53.74,63641.4,40.9,0.01724,2e-05,1.74373]
[1780602712484,53.73,63622.56,40.9,0.01687,2e-05,1.71151]
[1780602712770,53.73,63622.56,40.9,0.01687,2e-05,1.71151]
[1780602712903,53.73,63622.56,40.9,0.01687,2e-05,1.71151]
[1780602713427,53.73,63622.56,40.9,0.01687,2e-05,1.71151]
[1780602713548,53.73,63616.53,40.9,0.01675,2e-05,1.70116]
[1780602713895,53.73,63616.53,40.9,0.01675,2e-05,1.70116]
[1780602713914,53.73,63614.03,40.9,0.01671,2e-05,1.69698]
[1780602715560,53.73,63614.03,40.9,0.01671,2e-05,1.69698]
[1780602715762,53.74,63613.55,40.9,0.0167,2e-05,1.69663]
[1780602720792,53.73,63603.65,40.9,0.0165,2e-05,1.67906]
[1780602721048,53.73,63603.65,40.9,0.0165,2e-05,1.67906]
[1780602721846,53.73,63604.27,40.9,0.01651,2e-05,1.67989]
[1780602721886,53.72,63618.45,40.9,0.01678,2e-05,1.70333]
[1780602723600,53.72,63622.12,40.9,0.01685,2e-05,1.7093]
[1780602724093,53.72,63623.65,40.9,0.01688,2e-05,1.71208]
[1780602727932,53.73,63633.72,40.9,0.01709,2e-05,1.7304]
[1780602732972,53.75,63642.61,40.9,0.01728,2e-05,1.74755]
[1780602738246,53.76,63639.06,40.9,0.01723,2e-05,1.743]
[1780602739015,53.76,63625.96,40.9,0.01699,2e-05,1.72153]
[1780602740023,53.77,63610.24,40.9,0.01669,2e-05,1.69551]
[1780602742243,53.77,63598.29,40.9,0.01648,2e-05,1.67699]
[1780602747919,53.79,63598.43,40.9,0.01651,2e-05,1.67969]
[1780602753115,53.81,63606.99,40.9,0.01668,2e-05,1.69455]
[1780602758157,53.83,63614.65,40.9,0.01686,2e-05,1.70962]
[1780602762184,53.84,63626.59,40.9,0.0171,2e-05,1.73149]
[1780602765205,53.85,63616.11,40.9,0.01692,2e-05,1.71501]
[1780602767219,53.85,63604.04,40.9,0.0167,2e-05,1.69569]
[1780602771247,53.86,63590.15,40.9,0.01645,2e-05,1.67404]
[1780602772682,53.87,63588.16,40.9,0.01643,2e-05,1.67173]
[1780602773347,53.87,63588.16,40.9,0.01643,2e-05,1.67173]
[1780602781071,53.89,63589.42,40.9,0.01648,2e-05,1.67658]
[1780602781074,53.89,63589.42,40.9,0.01648,2e-05,1.67658]
[1780602781324,53.9,63592.45,40.9,0.01655,2e-05,1.68257]
[1780602781643,53.9,63592.45,40.9,0.01655,2e-05,1.68257]
[1780602782324,53.9,63591.98,40.9,0.01655,2e-05,1.68227]
[1780602785594,53.91,63622.79,40.9,0.01715,2e-05,1.73533]
[1780602787263,53.91,63625.85,40.9,0.01721,2e-05,1.74092]
[1780602789825,53.92,63626.39,40.9,0.01724,2e-05,1.74302]
[1780602790589,53.92,63626.39,40.9,0.01724,2e-05,1.74302]
[1780602791406,53.92,63638.62,40.9,0.01749,2e-05,1.76467]
[1780602793631,53.93,63637.18,40.9,0.01746,2e-05,1.76254]
[1780602799462,53.94,63632.57,40.9,0.0174,2e-05,1.75717]
[1780602804498,53.96,63631.43,40.9,0.0174,2e-05,1.75704]
[1780602809533,53.97,63628.88,40.9,0.01737,2e-05,1.75452]
[1780602813562,53.98,63617.43,40.9,0.01714,2e-05,1.73429]
[1780602816600,53.98,63605.54,40.9,0.01693,2e-05,1.71506]
[1780602818606,53.99,63589.63,40.9,0.01663,2e-05,1.68935]
[1780602819579,53.99,63589.63,40.9,0.01663,2e-05,1.68935]
[1780602819617,54.0,63586.32,40.9,0.01658,2e-05,1.68477]
[1780602819676,54.0,63586.32,40.9,0.01658,2e-05,1.68477]
[1780602819754,54.0,63586.32,40.9,0.01658,2e-05,1.68477]
[1780602820621,54.0,63581.83,40.9,0.0165,2e-05,1.67783]
[1780602823642,54.01,63570.29,40.9,0.0163,2e-05,1.65985]
[1780602824704,54.01,63570.29,40.9,0.0163,2e-05,1.65985]
[1780602824853,54.01,63563.62,40.9,0.01618,2e-05,1.64945]
[1780602824937,54.01,63563.62,40.9,0.01618,2e-05,1.64945]
[1780602825659,54.01,63557.45,40.9,0.01608,2e-05,1.63994]
[1780602826511,54.01,63557.45,40.9,0.01608,2e-05,1.63994]
[1780602826664,54.01,63541.52,40.9,0.01579,2e-05,1.61415]
[1780602827126,54.01,63541.52,40.9,0.01579,2e-05,1.61415]
[1780602827874,54.01,63547.16,40.9,0.01589,2e-05,1.62306]
[1780602829956,54.01,63551.76,40.9,0.01597,2e-05,1.63017]
[1780602830299,54.01,63551.76,40.9,0.01597,2e-05,1.63017]
[1780602830883,54.01,63543.91,40.9,0.01582,2e-05,1.61743]
[1780602831591,54.01,63543.91,40.9,0.01582,2e-05,1.61743]
[1780602831700,54.01,63531.5,40.9,0.0156,2e-05,1.59754]
[1780602831914,54.01,63531.5,40.9,0.0156,2e-05,1.59754]
[1780602834898,54.01,63527.77,40.9,0.01553,2e-05,1.59152]
[1780602835099,54.01,63527.77,40.9,0.01553,2e-05,1.59152]
[1780602836125,54.01,63529.29,40.9,0.01556,2e-05,1.59388]
[1780602836932,54.01,63530.48,40.9,0.01558,2e-05,1.59571]
[1780602837078,54.01,63530.48,40.9,0.01558,2e-05,1.59571]
[1780602837990,54.01,63535.72,40.9,0.01567,2e-05,1.60398]
[1780602840329,54.01,63536.73,40.9,0.01569,2e-05,1.60545]
[1780602840959,54.0,63537.24,40.9,0.0157,2e-05,1.6062]
[1780602841117,54.0,63537.24,40.9,0.0157,2e-05,1.6062]
[1780602842007,54.0,63537.24,40.9,0.0157,2e-05,1.6062]
[1780602842294,54.0,63534.34,40.9,0.01565,2e-05,1.6015]
[1780602842380,54.0,63534.34,40.9,0.01565,2e-05,1.6015]
[1780602842831,54.0,63527.22,40.9,0.01552,2e-05,1.59014]
[1780602843152,54.0,63527.22,40.9,0.01552,2e-05,1.59014]
[1780602843168,54.0,63516.01,40.9,0.01532,2e-05,1.57244]
[1780602843989,54.0,63516.01,40.9,0.01532,2e-05,1.57244]
[1780602845223,54.0,63524.27,40.9,0.01547,2e-05,1.58542]
[1780602846033,54.0,63533.54,40.9,0.01563,2e-05,1.60007]
[1780602847476,54.0,63525.37,40.9,0.01548,2e-05,1.58706]
[1780602847652,54.0,63525.37,40.9,0.01548,2e-05,1.58706]
[1780602848024,54.0,63523.1,40.9,0.01544,2e-05,1.5834]
[1780602848917,54.0,63528.24,40.9,0.01553,2e-05,1.59152]
[1780602849138,54.0,63528.24,40.9,0.01553,2e-05,1.59152]
[1780602850194,54.0,63530.34,40.9,0.01557,2e-05,1.5948]
[1780602852263,54.0,63531.44,40.9,0.01559,2e-05,1.59643]
[1780602857919,54.0,63541.39,40.9,0.01576,2e-05,1.61182]
[1780602863434,54.0,63540.39,40.9,0.01574,2e-05,1.60989]
[1780602868452,53.99,63539.48,40.9,0.01572,2e-05,1.60804]
[1780602869241,53.99,63538.58,40.9,0.0157,2e-05,1.60653]
[1780602869609,53.99,63538.58,40.9,0.0157,2e-05,1.60653]
[1780602869665,53.99,63550.84,40.9,0.01592,2e-05,1.62611]
[1780602870885,53.99,63557.26,40.9,0.01604,2e-05,1.63624]
[1780602871655,53.99,63557.26,40.9,0.01604,2e-05,1.63624]
[1780602874634,53.99,63546.09,40.9,0.01581,2e-05,1.61591]
[1780602880077,53.98,63542.56,40.9,0.01574,2e-05,1.60965]
[1780602883660,53.98,63551.38,40.9,0.0159,2e-05,1.62363]
[1780602883817,53.98,63554.62,40.9,0.01595,2e-05,1.62864]
[1780602884779,53.98,63554.62,40.9,0.01595,2e-05,1.62864]
[1780602885161,53.98,63564.31,40.9,0.01613,2e-05,1.64432]
[1780602885211,53.98,63578.98,40.9,0.0164,2e-05,1.66815]
[1780602891154,53.97,63576.59,40.9,0.01634,2e-05,1.6631]
[1780602896189,53.97,63565.49,40.9,0.01613,2e-05,1.64419]
[1780602901238,53.96,63554.24,40.9,0.01592,2e-05,1.62527]
[1780602906266,53.96,63542.36,40.9,0.0157,2e-05,1.60575]
[1780602911301,53.96,63544.22,40.9,0.01572,2e-05,1.60835]
[1780602916336,53.95,63542.75,40.9,0.01569,2e-05,1.60565]
[1780602921371,53.95,63533.05,40.9,0.01552,2e-05,1.58991]
[1780602926406,53.95,63540.72,40.9,0.01565,2e-05,1.60182]
[1780602931441,53.95,63540.42,40.9,0.01562,2e-05,1.59895]
[1780602936476,53.95,63537.65,40.9,0.01557,2e-05,1.59429]
[1780602941074,53.94,63529.35,40.9,0.01542,2e-05,1.58103]
[1780602946546,53.94,63515.65,40.9,0.01518,2e-05,1.55954]
[1780602948560,53.94,63500.71,40.9,0.01492,2e-05,1.53641]
[1780602950574,53.95,63489.45,40.9,0.01473,2e-05,1.51924]
[1780602951249,53.95,63489.45,40.9,0.01473,2e-05,1.51924]
[1780602955609,53.95,63477.73,40.9,0.01454,2e-05,1.50182]
[1780602959776,53.95,63476.04,40.9,0.01452,2e-05,1.49959]
[1780602960432,53.95,63476.98,40.9,0.01453,2e-05,1.50113]
[1780602961677,53.95,63469.44,40.9,0.01441,2e-05,1.48986]
[1780602962662,53.95,63491.23,40.9,0.01478,2e-05,1.5232]
[1780602967036,53.96,63500.44,40.9,0.01494,2e-05,1.53766]
[1780602967574,53.96,63500.44,40.9,0.01494,2e-05,1.53766]
[1780602969225,53.96,63504.24,40.9,0.01501,2e-05,1.54367]
[1780602971307,53.96,63516.48,40.9,0.01522,2e-05,1.56274]
[1780602972214,53.96,63518.74,40.9,0.01526,2e-05,1.56629]
[1780602975131,53.96,63520.34,40.9,0.01529,2e-05,1.56878]
[1780602975742,53.96,63520.34,40.9,0.01529,2e-05,1.56878]
[1780602982812,53.96,63516.73,40.9,0.01523,2e-05,1.56375]
[1780602984906,53.96,63517.36,40.9,0.01524,2e-05,1.56473]
[1780602984938,53.96,63519.33,40.9,0.01528,2e-05,1.56781]
[1780602986200,53.97,63520.7,40.9,0.01531,2e-05,1.5706]
[1780602986840,53.97,63517.91,40.9,0.01526,2e-05,1.56623]
[1780602991875,53.97,63509.72,40.9,0.0151,2e-05,1.5514]
[1780602995719,53.97,63510.57,40.9,0.01511,2e-05,1.55277]
[1780603000938,53.97,63508.68,40.9,0.01508,2e-05,1.54995]
[1780603003671,53.97,63509.88,40.9,0.0151,2e-05,1.55185]
[1780603003715,53.97,63509.88,40.9,0.0151,2e-05,1.55185]
[1780603004257,53.97,63509.88,40.9,0.0151,2e-05,1.55185]
[1780603004822,53.97,63509.88,40.9,0.0151,2e-05,1.55185]
[1780603004515,53.97,63492.78,40.9,0.01481,2e-05,1.52545]
[1780603005113,53.97,63492.78,40.9,0.01481,2e-05,1.52545]
[1780603005132,53.97,63492.78,40.9,0.01481,2e-05,1.52545]
[1780603005346,53.97,63492.78,40.9,0.01481,2e-05,1.52545]
[1780603005797,53.97,63492.78,40.9,0.01481,2e-05,1.52545]
[1780603005946,53.97,63492.78,40.9,0.01481,2e-05,1.52545]
[1780603005960,53.97,63482.52,40.9,0.01463,2e-05,1.50979]
[1780603007892,53.97,63481.92,40.9,0.01462,2e-05,1.50888]
[1780603009750,53.97,63482.82,40.9,0.01464,2e-05,1.51051]
[1780603012058,53.97,63481.33,40.9,0.01462,2e-05,1.50849]
[1780603012936,53.97,63481.33,40.9,0.01462,2e-05,1.50849]
[1780603015955,53.98,63470.31,40.9,0.01444,2e-05,1.49232]
[1780603017521,53.98,63467.28,40.9,0.01439,2e-05,1.48776]
[1780603017970,53.98,63467.28,40.9,0.01439,2e-05,1.48776]
[1780603018688,53.98,63468.15,40.9,0.01441,2e-05,1.48919]
[1780603019584,53.98,63493.07,40.9,0.01483,2e-05,1.52728]
[1780603020398,53.98,63493.07,40.9,0.01483,2e-05,1.52728]
[1780603020477,53.98,63504.94,40.9,0.01503,2e-05,1.54563]
[1780603021162,53.98,63504.94,40.9,0.01503,2e-05,1.54563]
[1780603021421,53.98,63504.94,40.9,0.01503,2e-05,1.54563]
[1780603021844,53.98,63504.94,40.9,0.01503,2e-05,1.54563]
[1780603021863,53.98,63510.42,40.9,0.01513,2e-05,1.55416]
[1780603025156,53.99,63496.58,40.9,0.01491,2e-05,1.53476]
[1780603026517,53.99,63496.58,40.9,0.01491,2e-05,1.53476]
[1780603026563,53.99,63496.58,40.9,0.01491,2e-05,1.53476]
[1780603026623,54.0,63493.52,40.9,0.01487,2e-05,1.53074]
[1780603027429,54.0,63493.52,40.9,0.01487,2e-05,1.53074]
[1780603027772,54.0,63493.52,40.9,0.01487,2e-05,1.53074]
[1780603027976,54.0,63493.52,40.9,0.01487,2e-05,1.53074]
[1780603028497,54.0,63487.49,40.9,0.01477,2e-05,1.52226]
[1780603028589,54.0,63476.3,40.9,0.01458,2e-05,1.50521]
[1780603029224,54.0,63476.3,40.9,0.01458,2e-05,1.50521]
[1780603029643,54.0,63476.3,40.9,0.01458,2e-05,1.50521]
[1780603029661,54.0,63476.3,40.9,0.01458,2e-05,1.50521]
[1780603029729,54.01,63462.73,40.9,0.01436,2e-05,1.48483]
[1780603030561,54.01,63462.73,40.9,0.01436,2e-05,1.48483]
[1780603030841,54.01,63462.73,40.9,0.01436,2e-05,1.48483]
[1780603031229,54.01,63469.7,40.9,0.01448,2e-05,1.49544]
[1780603032292,54.01,63469.51,40.9,0.01447,2e-05,1.49526]
[1780603032482,54.01,63469.51,40.9,0.01447,2e-05,1.49526]
[1780603034219,54.01,63481.24,40.9,0.01467,2e-05,1.51333]
[1780603035124,54.01,63481.24,40.9,0.01467,2e-05,1.51333]
[1780603035550,54.01,63481.24,40.9,0.01467,2e-05,1.51333]
[1780603038526,54.01,63482.21,40.9,0.01469,2e-05,1.51502]
[1780603039012,54.02,63484.74,40.9,0.01474,2e-05,1.51967]
[1780603040817,54.02,63505.83,40.9,0.01511,2e-05,1.55287]
[1780603041410,54.02,63505.83,40.9,0.01511,2e-05,1.55287]
[1780603041472,54.02,63505.83,40.9,0.01511,2e-05,1.55287]
[1780603041979,54.02,63505.83,40.9,0.01511,2e-05,1.55287]
[1780603047942,54.05,63513.06,40.9,0.01528,2e-05,1.56739]
[1780603050949,54.06,63527.36,40.9,0.01556,2e-05,1.59242]
[1780603056032,54.08,63526.63,40.9,0.01555,2e-05,1.59155]
[1780603056393,54.09,63526.07,40.9,0.01555,2e-05,1.59127]
[1780603056725,54.09,63526.07,40.9,0.01555,2e-05,1.59127]
[1780603056954,54.09,63526.07,40.9,0.01555,2e-05,1.59127]
[1780603056995,54.09,63525.24,40.9,0.01554,2e-05,1.59056]
[1780603057169,54.09,63525.24,40.9,0.01554,2e-05,1.59056]
[1780603057295,54.09,63525.24,40.9,0.01554,2e-05,1.59056]
[1780603057950,54.09,63525.24,40.9,0.01554,2e-05,1.59056]
[1780603058187,54.09,63516.4,40.9,0.01538,2e-05,1.57653]
[1780603061878,54.09,63516.58,40.9,0.01539,2e-05,1.57671]
[1780603067467,54.09,63516.93,40.9,0.01539,2e-05,1.57707]
[1780603072503,54.09,63518.02,40.9,0.01541,2e-05,1.57858]
[1780603077539,54.08,63528.82,40.9,0.01559,2e-05,1.59536]
[1780603080743,54.08,63538.51,40.9,0.01577,2e-05,1.61064]
[1780603082247,54.08,63532.4,40.9,0.01565,2e-05,1.60071]
[1780603086897,54.08,63533.24,40.9,0.01567,2e-05,1.60176]
[1780603087415,54.08,63541.67,40.9,0.01582,2e-05,1.61513]
[1780603087612,54.08,63548.63,40.9,0.01594,2e-05,1.6262]
[1780603088900,54.08,63548.63,40.9,0.01594,2e-05,1.6262]
[1780603088975,54.08,63548.76,40.9,0.01595,2e-05,1.62696]
[1780603090443,54.09,63548.8,40.9,0.01596,2e-05,1.62757]
[1780603090632,54.08,63549.22,40.9,0.01596,2e-05,1.62812]
[1780603094891,54.1,63550.54,40.9,0.016,2e-05,1.63189]
[1780603094992,54.1,63550.24,40.9,0.01601,2e-05,1.63195]
[1780603096065,54.1,63550.24,40.9,0.01601,2e-05,1.63195]
[1780603096088,54.1,63550.13,40.9,0.01601,2e-05,1.63218]
[1780603101709,54.12,63549.34,40.9,0.01603,2e-05,1.63363]
[1780603106744,54.14,63547.86,40.9,0.01603,2e-05,1.63393]
[1780603110080,54.15,63549.17,40.9,0.01607,2e-05,1.63713]
[1780603110772,54.16,63544.92,40.9,0.016,2e-05,1.63135]
[1780603115814,54.15,63541.79,40.9,0.01592,2e-05,1.62358]
[1780603117745,54.15,63544.32,40.9,0.01596,2e-05,1.62754]
[1780603117828,54.15,63543.07,40.9,0.01594,2e-05,1.62541]
[1780603118435,54.15,63543.07,40.9,0.01594,2e-05,1.62541]
[1780603118835,54.15,63543.26,40.9,0.01595,2e-05,1.62627]
[1780603122705,54.15,63538.89,40.9,0.01586,2e-05,1.61892]
[1780603122791,54.15,63538.89,40.9,0.01586,2e-05,1.61892]
[1780603128172,54.15,63548.94,40.9,0.01604,2e-05,1.63449]
[1780603133940,54.14,63549.42,40.9,0.01604,2e-05,1.63448]
[1780603137926,54.14,63550.1,40.9,0.01605,2e-05,1.63517]
[1780603137968,54.14,63568.4,40.9,0.01638,2e-05,1.66478]
[1780603138185,54.14,63568.4,40.9,0.01638,2e-05,1.66478]
[1780603138773,54.14,63568.4,40.9,0.01638,2e-05,1.66478]
[1780603139338,54.14,63575.02,40.9,0.0165,2e-05,1.67551]
[1780603140017,54.14,63572.25,40.9,0.01645,2e-05,1.67076]
[1780603143030,54.15,63584.69,40.9,0.0167,2e-05,1.6927]
[1780603145044,54.15,63574.76,40.9,0.01652,2e-05,1.67719]
[1780603148113,54.17,63585.65,40.9,0.01675,2e-05,1.69704]
[1780603153111,54.18,63596.16,40.9,0.01697,2e-05,1.71632]
[1780603156135,54.19,63609.2,40.9,0.01723,2e-05,1.7395]
[1780603161168,54.2,63617.8,40.9,0.01742,2e-05,1.75626]
[1780603166203,54.21,63610.24,40.9,0.0173,2e-05,1.74516]
[1780603171238,54.23,63603.73,40.9,0.01717,2e-05,1.73374]
[1780603176274,54.24,63608.98,40.9,0.01729,2e-05,1.74447]
[1780603181292,54.25,63612.14,40.9,0.01737,2e-05,1.75125]
[1780603181323,54.25,63601.5,40.9,0.01717,2e-05,1.73359]
[1780603185096,54.26,63591.84,40.9,0.01699,2e-05,1.71813]
[1780603184766,54.26,63576.38,40.9,0.01671,2e-05,1.69279]
[1780603185645,54.26,63576.38,40.9,0.01671,2e-05,1.69279]
[1780603185987,54.26,63568.47,40.9,0.01656,2e-05,1.68018]
[1780603186588,54.26,63568.47,40.9,0.01656,2e-05,1.68018]
[1780603186794,54.26,63568.47,40.9,0.01656,2e-05,1.68018]
[1780603186961,54.26,63574.87,40.9,0.01668,2e-05,1.69051]
[1780603190068,54.27,63583.73,40.9,0.01686,2e-05,1.70608]
[1780603190073,54.27,63583.73,40.9,0.01686,2e-05,1.70608]
[1780603190138,54.27,63580.15,40.9,0.01679,2e-05,1.70055]
[1780603190728,54.27,63580.15,40.9,0.01679,2e-05,1.70055]
[1780603190992,54.27,63580.15,40.9,0.01679,2e-05,1.70055]
[1780603191147,54.27,63573.13,40.9,0.01667,2e-05,1.68934]
[1780603191446,54.27,63573.13,40.9,0.01667,2e-05,1.68934]
[1780603191996,54.27,63573.13,40.9,0.01667,2e-05,1.68934]
[1780603195275,54.27,63571.17,40.9,0.01663,2e-05,1.68632]
[1780603195382,54.27,63571.17,40.9,0.01663,2e-05,1.68632]
[1780603195456,54.28,63568.19,40.9,0.01658,2e-05,1.68185]
[1780603195763,54.28,63568.19,40.9,0.01658,2e-05,1.68185]
[1780603195866,54.28,63566.17,40.9,0.01655,2e-05,1.67897]
[1780603196972,54.28,63566.17,40.9,0.01655,2e-05,1.67897]
[1780603197191,54.28,63566.17,40.9,0.01655,2e-05,1.67897]
[1780603197325,54.28,63566.17,40.9,0.01655,2e-05,1.67897]
[1780603197588,54.28,63563.2,40.9,0.01649,2e-05,1.67387]
[1780603197743,54.28,63563.2,40.9,0.01649,2e-05,1.67387]
[1780603198087,54.28,63548.52,40.9,0.01622,2e-05,1.64972]
[1780603198252,54.28,63548.52,40.9,0.01622,2e-05,1.64972]
[1780603198666,54.28,63548.52,40.9,0.01622,2e-05,1.64972]
[1780603199680,54.28,63548.35,40.9,0.01621,2e-05,1.64927]
[1780603200024,54.28,63548.35,40.9,0.01621,2e-05,1.64927]
[1780603200742,54.28,63548.35,40.9,0.01621,2e-05,1.64927]
[1780603202230,54.27,63548.34,40.9,0.01621,2e-05,1.64909]
[1780603203120,54.27,63549.48,40.9,0.01623,2e-05,1.65094]
[1780603203438,54.27,63549.48,40.9,0.01623,2e-05,1.65094]
[1780603203727,54.27,63547.13,40.9,0.01619,2e-05,1.64679]
[1780603203737,54.27,63547.13,40.9,0.01619,2e-05,1.64679]
[1780603203927,54.27,63547.13,40.9,0.01619,2e-05,1.64679]
[1780603205996,54.27,63550.12,40.9,0.01624,2e-05,1.65148]
[1780603206747,54.27,63557.52,40.9,0.01637,2e-05,1.6632]
[1780603208903,54.27,63558.55,40.9,0.01639,2e-05,1.66469]
[1780603209406,54.27,63558.55,40.9,0.01639,2e-05,1.66469]
[1780603209869,54.26,63563.15,40.9,0.01647,2e-05,1.67183]
[1780603210607,54.26,63557.72,40.9,0.01637,2e-05,1.66275]
[1780603210868,54.26,63557.72,40.9,0.01637,2e-05,1.66275]
[1780603211190,54.26,63557.72,40.9,0.01637,2e-05,1.66275]
[1780603211893,54.26,63555.71,40.9,0.01633,2e-05,1.65928]
[1780603213099,54.26,63552.99,40.9,0.01627,2e-05,1.65467]
[1780603213784,54.26,63553.5,40.9,0.01628,2e-05,1.65532]
[1780603215276,54.26,63546.18,40.9,0.01615,2e-05,1.64327]
[1780603215918,54.26,63543.8,40.9,0.0161,2e-05,1.63927]
[1780603217358,54.26,63537.41,40.9,0.01598,2e-05,1.62883]
[1780603217936,54.26,63534.41,40.9,0.01593,2e-05,1.62402]
[1780603220956,54.25,63519.23,40.9,0.01565,2e-05,1.5994]
[1780603226965,54.25,63515.05,40.9,0.01557,2e-05,1.59236]
[1780603231491,54.25,63500.53,40.9,0.01531,2e-05,1.56932]
[1780603235856,54.25,63509.54,40.9,0.01545,2e-05,1.58122]
[1780603242233,54.24,63502.9,40.9,0.01533,2e-05,1.57054]
[1780603247828,54.24,63497.31,40.9,0.01523,2e-05,1.56169]
[1780603252349,54.24,63491.44,40.9,0.01513,2e-05,1.55254]
[1780603252821,54.24,63491.89,40.9,0.01514,2e-05,1.55324]
[1780603253035,54.24,63491.89,40.9,0.01514,2e-05,1.55324]
[1780603253063,54.24,63479.66,40.9,0.01493,2e-05,1.53439]
[1780603254272,54.24,63479.66,40.9,0.01493,2e-05,1.53439]
[1780603254324,54.24,63479.66,40.9,0.01493,2e-05,1.53439]
[1780603256033,54.24,63463.57,40.9,0.01466,2e-05,1.50994]
[1780603256134,54.24,63463.57,40.9,0.01466,2e-05,1.50994]
[1780603256157,54.24,63463.57,40.9,0.01466,2e-05,1.50994]
[1780603256898,54.25,63447.17,40.9,0.01438,2e-05,1.4854]
[1780603257637,54.25,63447.17,40.9,0.01438,2e-05,1.4854]
[1780603258083,54.25,63447.17,40.9,0.01438,2e-05,1.4854]
[1780603258250,54.25,63447.17,40.9,0.01438,2e-05,1.4854]
[1780603258517,54.25,63444.53,40.9,0.01434,2e-05,1.48157]
[1780603260038,54.25,63450.44,40.9,0.01444,2e-05,1.49054]
[1780603260285,54.25,63450.44,40.9,0.01444,2e-05,1.49054]
[1780603262078,54.25,63448.97,40.9,0.01442,2e-05,1.48855]
[1780603264181,54.25,63450.46,40.9,0.01445,2e-05,1.49099]
[1780603269995,54.26,63450.86,40.9,0.01446,2e-05,1.4923]
[1780603274260,54.26,63443.98,40.9,0.01435,2e-05,1.48233]
[1780603276051,54.26,63464.38,40.9,0.0147,2e-05,1.51342]
[1780603281084,54.26,63472.19,40.9,0.01483,2e-05,1.52562]
[1780603283337,54.26,63473.45,40.9,0.01485,2e-05,1.52759]
[1780603283558,54.26,63477.64,40.9,0.01492,2e-05,1.53405]
[1780603285197,54.26,63479.76,40.9,0.01496,2e-05,1.53734]
[1780603287596,54.26,63493.52,40.9,0.0152,2e-05,1.55863]
[1780603287635,54.26,63493.52,40.9,0.0152,2e-05,1.55863]
[1780603292515,54.26,63495.63,40.9,0.01522,2e-05,1.55978]
[1780603293262,54.26,63494.83,40.9,0.0152,2e-05,1.55852]
[1780603295716,54.27,63498.0,40.9,0.01526,2e-05,1.56375]
[1780603301231,54.27,63489.81,40.9,0.01512,2e-05,1.55097]
[1780603306471,54.27,63486.67,40.9,0.01506,2e-05,1.54614]
[1780603307945,54.27,63480.59,40.9,0.01496,2e-05,1.53682]
[1780603307956,54.27,63480.59,40.9,0.01496,2e-05,1.53682]
[1780603308551,54.27,63480.59,40.9,0.01496,2e-05,1.53682]
[1780603308294,54.27,63463.42,40.9,0.01467,2e-05,1.51066]
[1780603308864,54.27,63463.42,40.9,0.01467,2e-05,1.51066]
[1780603308958,54.27,63463.42,40.9,0.01467,2e-05,1.51066]
[1780603308982,54.27,63463.42,40.9,0.01467,2e-05,1.51066]
[1780603310043,54.27,63461.25,40.9,0.01463,2e-05,1.50744]
[1780603312898,54.27,63472.24,40.9,0.01482,2e-05,1.52434]
[1780603320379,54.27,63469.51,40.9,0.01478,2e-05,1.52057]
[1780603322015,54.27,63471.73,40.9,0.01482,2e-05,1.52401]
[1780603327251,54.27,63465.51,40.9,0.01471,2e-05,1.5148]
[1780603329568,54.27,63455.44,40.9,0.01455,2e-05,1.49971]
[1780603332039,54.28,63441.31,40.9,0.01432,2e-05,1.47886]
[1780603336310,54.28,63442.56,40.9,0.01434,2e-05,1.48124]
[1780603337617,54.28,63441.23,40.9,0.01432,2e-05,1.4795]
[1780603338820,54.28,63440.87,40.9,0.01432,2e-05,1.47909]
[1780603339960,54.28,63440.05,40.9,0.01431,2e-05,1.478]
[1780603341169,54.29,63436.01,40.9,0.01424,2e-05,1.47212]
[1780603346561,54.29,63449.71,40.9,0.01448,2e-05,1.49328]
[1780603351599,54.29,63451.49,40.9,0.01449,2e-05,1.4944]
[1780603356638,54.3,63449.35,40.9,0.01446,2e-05,1.49167]
[1780603361673,54.3,63447.65,40.9,0.01444,2e-05,1.48965]
[1780603362979,54.3,63447.65,40.9,0.01444,2e-05,1.48965]
[1780603365961,54.3,63437.21,40.9,0.01427,2e-05,1.47441]
[1780603371744,54.31,63435.65,40.9,0.01426,2e-05,1.47302]
[1780603376779,54.32,63432.84,40.9,0.01422,2e-05,1.46969]
[1780603381817,54.32,63430.36,40.9,0.01418,2e-05,1.46659]
[1780603385849,54.33,63444.1,40.9,0.01442,2e-05,1.48747]
[1780603390885,54.33,63440.58,40.9,0.01437,2e-05,1.4829]
[1780603393906,54.33,63429.95,40.9,0.0142,2e-05,1.46751]
[1780603395920,54.34,63445.21,40.9,0.01445,2e-05,1.49051]
[1780603400956,54.34,63437.66,40.9,0.01433,2e-05,1.47976]
[1780603404988,54.34,63426.95,40.9,0.01416,2e-05,1.46443]
[1780603410026,54.35,63425.63,40.9,0.01415,2e-05,1.46324]
[1780603411100,54.35,63425.63,40.9,0.01415,2e-05,1.46324]
[1780603417074,54.36,63417.07,40.9,0.014,2e-05,1.44981]
[1780603422250,54.36,63411.9,40.9,0.01393,2e-05,1.44298]
[1780603430166,54.38,63425.49,40.9,0.01417,2e-05,1.46443]
[1780603433961,54.38,63423.45,40.9,0.01414,2e-05,1.46187]
[1780603434751,54.38,63416.31,40.9,0.01402,2e-05,1.45152]
[1780603435468,54.38,63416.31,40.9,0.01402,2e-05,1.45152]
[1780603439508,54.39,63409.42,40.9,0.01392,2e-05,1.44217]
[1780603441265,54.39,63408.96,40.9,0.01392,2e-05,1.44187]
[1780603442752,54.39,63403.44,40.9,0.01383,2e-05,1.43422]
[1780603445162,54.39,63397.14,40.9,0.01374,2e-05,1.4255]
[1780603446394,54.4,63380.76,40.9,0.01348,2e-05,1.40241]
[1780603446993,54.4,63380.76,40.9,0.01348,2e-05,1.40241]
[1780603447057,54.4,63380.76,40.9,0.01348,2e-05,1.40241]
[1780603447291,54.4,63369.24,40.9,0.01331,2e-05,1.3863]
[1780603448664,54.4,63369.24,40.9,0.01331,2e-05,1.3863]
[1780603449154,54.4,63360.37,40.9,0.01317,2e-05,1.37408]
[1780603449556,54.4,63360.37,40.9,0.01317,2e-05,1.37408]
[1780603449631,54.4,63370.46,40.9,0.01333,2e-05,1.3886]
[1780603450374,54.4,63370.46,40.9,0.01333,2e-05,1.3886]
[1780603450566,54.4,63370.46,40.9,0.01333,2e-05,1.3886]
[1780603456151,54.42,63360.74,40.9,0.0132,2e-05,1.37657]
[1780603459407,54.42,63371.87,40.9,0.01338,2e-05,1.39315]
[1780603462318,54.43,63362.21,40.9,0.01324,2e-05,1.38033]
[1780603466696,54.44,63349.24,40.9,0.01306,2e-05,1.36364]
[1780603466812,54.44,63349.24,40.9,0.01306,2e-05,1.36364]
[1780603467246,54.44,63349.24,40.9,0.01306,2e-05,1.36364]
[1780603468109,54.45,63339.82,40.9,0.01292,2e-05,1.35087]
[1780603468511,54.45,63339.82,40.9,0.01292,2e-05,1.35087]
[1780603468827,54.45,63341.75,40.9,0.01295,2e-05,1.35388]
[1780603468988,54.45,63341.75,40.9,0.01295,2e-05,1.35388]
[1780603469540,54.45,63341.75,40.9,0.01295,2e-05,1.35388]
[1780603470388,54.45,63339.31,40.9,0.01292,2e-05,1.35083]
[1780603470473,54.45,63339.31,40.9,0.01292,2e-05,1.35083]
[1780603470680,54.45,63339.31,40.9,0.01292,2e-05,1.35083]
[1780603470689,54.45,63324.03,40.9,0.0127,1e-05,1.33014]
[1780603470938,54.45,63324.03,40.9,0.0127,1e-05,1.33014]
[1780603471117,54.45,63324.03,40.9,0.0127,1e-05,1.33014]
[1780603472791,54.46,63324.65,40.9,0.0127,1e-05,1.32981]
[1780603474095,54.46,63324.11,40.9,0.01269,1e-05,1.32945]
[1780603475790,54.47,63316.36,40.9,0.01259,1e-05,1.31963]
[1780603476106,54.47,63316.36,40.9,0.01259,1e-05,1.31963]
[1780603476423,54.47,63316.36,40.9,0.01259,1e-05,1.31963]
[1780603476606,54.47,63316.36,40.9,0.01259,1e-05,1.31963]
[1780603477115,54.47,63309.43,40.9,0.01249,1e-05,1.31063]
[1780603477122,54.47,63309.43,40.9,0.01249,1e-05,1.31063]
[1780603478947,54.48,63310.86,40.9,0.01252,1e-05,1.31337]
[1780603478949,54.48,63310.86,40.9,0.01252,1e-05,1.31337]
[1780603479320,54.48,63310.86,40.9,0.01252,1e-05,1.31337]
[1780603480382,54.48,63311.81,40.9,0.01254,1e-05,1.31505]
[1780603480389,54.48,63311.81,40.9,0.01254,1e-05,1.31505]
[1780603481661,54.48,63309.01,40.9,0.0125,1e-05,1.31166]
[1780603482634,54.49,63307.97,40.9,0.01249,1e-05,1.31065]
[1780603482714,54.49,63307.97,40.9,0.01249,1e-05,1.31065]
[1780603483150,54.49,63315.84,40.9,0.01261,1e-05,1.32172]
[1780603486191,54.5,63332.54,40.9,0.01287,2e-05,1.3457]
[1780603491663,54.52,63328.94,40.9,0.01284,1e-05,1.34276]
[1780603493284,54.52,63331.33,40.9,0.01288,2e-05,1.34641]
[1780603498715,54.54,63334.34,40.9,0.01295,2e-05,1.3526]
[1780603500730,54.54,63322.28,40.9,0.01277,1e-05,1.33667]
[1780603501736,54.54,63310.58,40.9,0.0126,1e-05,1.32106]
[1780603506771,54.56,63311.63,40.9,0.01264,1e-05,1.32439]
[1780603507627,54.56,63311.63,40.9,0.01264,1e-05,1.32439]
[1780603512814,54.58,63313.7,40.9,0.01269,1e-05,1.32941]
[1780603517850,54.59,63315.56,40.9,0.01274,1e-05,1.3338]
[1780603520872,54.6,63337.81,40.9,0.01309,2e-05,1.36557]
[1780603522887,54.61,63325.54,40.9,0.01291,2e-05,1.3492]
[1780603525201,54.61,63313.99,40.9,0.01274,1e-05,1.33398]
[1780603527677,54.62,63299.75,40.9,0.01255,1e-05,1.31568]
[1780603532956,54.63,63301.73,40.9,0.01258,1e-05,1.31842]
[1780603535198,54.64,63301.93,40.9,0.01259,1e-05,1.31908]
[1780603535907,54.64,63301.33,40.9,0.01259,1e-05,1.31902]
[1780603536648,54.64,63301.33,40.9,0.01259,1e-05,1.31902]
[1780603537487,54.65,63296.04,40.9,0.01251,1e-05,1.31225]
[1780603543475,54.66,63299.07,40.9,0.01258,1e-05,1.31828]
[1780603548944,54.68,63292.99,40.9,0.01251,1e-05,1.31236]
[1780603552094,54.69,63312.75,40.9,0.01282,1e-05,1.34075]
[1780603557131,54.71,63313.55,40.9,0.01285,1e-05,1.34355]
[1780603560156,54.72,63303.2,40.9,0.01271,1e-05,1.3304]
[1780603565191,54.73,63304.35,40.9,0.01275,1e-05,1.33406]
[1780603566741,54.73,63304.35,40.9,0.01275,1e-05,1.33406]
[1780603567384,54.74,63303.5,40.9,0.01274,1e-05,1.33325]
[1780603568090,54.74,63297.99,40.9,0.01266,1e-05,1.32611]
[1780603572319,54.75,63293.22,40.9,0.01261,1e-05,1.32076]
[1780603573244,54.75,63287.95,40.9,0.01253,1e-05,1.31401]
[1780603574476,54.75,63285.83,40.9,0.01251,1e-05,1.31153]
[1780603574721,54.75,63285.83,40.9,0.01251,1e-05,1.31153]
[1780603574912,54.75,63285.83,40.9,0.01251,1e-05,1.31153]
[1780603574971,54.75,63285.83,40.9,0.01251,1e-05,1.31153]
[1780603574608,54.76,63271.74,40.9,0.01231,1e-05,1.29306]
[1780603575373,54.76,63271.74,40.9,0.01231,1e-05,1.29306]
[1780603576552,54.76,63262.44,40.9,0.01217,1e-05,1.28073]
[1780603577482,54.76,63252.93,40.9,0.01204,1e-05,1.26822]
[1780603581766,54.78,63258.78,40.9,0.01215,1e-05,1.27812]
[1780603582136,54.78,63262.02,40.9,0.0122,1e-05,1.28284]
[1780603582229,54.78,63262.02,40.9,0.0122,1e-05,1.28284]
[1780603583340,54.79,63247.04,40.9,0.01199,1e-05,1.26401]
[1780603585135,54.79,63245.11,40.9,0.01197,1e-05,1.26195]
[1780603585356,54.79,63257.95,40.9,0.01216,1e-05,1.27926]
[1780603586944,54.8,63260.34,40.9,0.0122,1e-05,1.28285]
[1780603587640,54.8,63260.34,40.9,0.0122,1e-05,1.28285]
[1780603588726,54.8,63260.25,40.9,0.0122,1e-05,1.28316]
[1780603589438,54.8,63259.21,40.9,0.01219,1e-05,1.28221]
[1780603593765,54.82,63242.07,40.9,0.01195,1e-05,1.25964]
[1780603594446,54.82,63242.07,40.9,0.01195,1e-05,1.25964]
[1780603599594,54.84,63236.19,40.9,0.0119,1e-05,1.25475]
[1780603599673,54.84,63222.09,40.9,0.0117,1e-05,1.23656]
[1780603600161,54.84,63222.09,40.9,0.0117,1e-05,1.23656]
[1780603600924,54.84,63222.09,40.9,0.0117,1e-05,1.23656]
[1780603600925,54.84,63222.09,40.9,0.0117,1e-05,1.23656]
[1780603600518,54.84,63235.05,40.9,0.01188,1e-05,1.25327]
[1780603601577,54.84,63235.05,40.9,0.01188,1e-05,1.25327]
[1780603601823,54.84,63235.05,40.9,0.01188,1e-05,1.25327]
[1780603602544,54.85,63242.91,40.9,0.012,1e-05,1.26443]
[1780603602867,54.85,63242.91,40.9,0.012,1e-05,1.26443]
[1780603605115,54.86,63232.0,40.9,0.01186,1e-05,1.25163]
[1780603608778,54.87,63237.68,40.9,0.01196,1e-05,1.26041]
[1780603612606,54.89,63225.93,40.9,0.01182,1e-05,1.24749]
[1780603614715,54.9,63225.42,40.9,0.01182,1e-05,1.24731]
[1780603615298,54.9,63225.03,40.9,0.01182,1e-05,1.24728]
[1780603615703,54.9,63225.03,40.9,0.01182,1e-05,1.24728]
[1780603616644,54.91,63221.95,40.9,0.01178,1e-05,1.24379]
[1780603620930,55.03,63217.84,40.9,0.01189,1e-05,1.25368]
[1780603622627,55.04,63216.5,40.9,0.01188,1e-05,1.25241]
[1780603624683,55.05,63219.28,40.9,0.01192,1e-05,1.2569]
[1780603626979,55.09,63211.89,40.9,0.01188,1e-05,1.25289]
[1780603631386,55.11,63212.54,40.9,0.01191,1e-05,1.25556]
[1780603631677,55.11,63212.54,40.9,0.01191,1e-05,1.25556]
[1780603632164,55.11,63218.08,40.9,0.01199,1e-05,1.26319]
[1780603635491,55.12,63218.62,40.9,0.01202,1e-05,1.26518]
[1780603641816,55.22,63198.71,40.9,0.01187,1e-05,1.25105]
[1780603642001,55.22,63198.71,40.9,0.01187,1e-05,1.25105]
[1780603643559,55.22,63198.12,40.9,0.01186,1e-05,1.25076]
[1780603643898,55.22,63198.12,40.9,0.01186,1e-05,1.25076]
[1780603644274,55.23,63201.77,40.9,0.01192,1e-05,1.25592]
[1780603649388,55.25,63205.8,40.9,0.012,1e-05,1.26339]
[1780603649879,55.25,63220.51,40.9,0.01221,1e-05,1.28302]
[1780603650772,55.25,63220.51,40.9,0.01221,1e-05,1.28302]
[1780603650866,55.25,63220.51,40.9,0.01221,1e-05,1.28302]
[1780603653911,55.27,63205.63,40.9,0.012,1e-05,1.26347]
[1780603654620,55.27,63205.63,40.9,0.012,1e-05,1.26347]
[1780603659784,55.28,63207.9,40.9,0.01206,1e-05,1.26858]
[1780603666157,55.3,63207.52,40.9,0.01208,1e-05,1.27013]
[1780603672042,55.33,63207.16,40.9,0.01211,1e-05,1.27307]
[1780603674294,55.33,63203.78,40.9,0.01206,1e-05,1.2691]
[1780603675744,55.34,63200.83,40.9,0.01203,1e-05,1.2657]
[1780603676046,55.34,63198.72,40.9,0.01201,1e-05,1.26384]
[1780603682240,55.36,63209.1,40.9,0.01218,1e-05,1.27949]
[1780603683137,55.37,63221.91,40.9,0.01237,1e-05,1.29715]
[1780603687165,55.38,63233.32,40.9,0.01255,1e-05,1.3138]
[1780603692201,55.4,63230.31,40.9,0.01253,1e-05,1.31158]
[1780603697499,55.41,63222.86,40.9,0.01243,1e-05,1.30313]
[1780603697796,55.41,63222.86,40.9,0.01243,1e-05,1.30313]
[1780603698499,55.41,63222.44,40.9,0.01244,1e-05,1.30331]
[1780603698527,55.41,63222.44,40.9,0.01244,1e-05,1.30331]
[1780603698600,55.42,63208.17,40.9,0.01224,1e-05,1.28489]
[1780603700144,55.42,63203.94,40.9,0.01218,1e-05,1.27935]
[1780603703809,55.43,63202.04,40.9,0.01216,1e-05,1.2781]
[1780603707128,55.45,63201.47,40.9,0.01218,1e-05,1.2796]
[1780603710041,55.46,63196.45,40.9,0.01213,1e-05,1.27491]
[1780603710131,55.46,63190.04,40.9,0.01204,1e-05,1.2666]
[1780603710705,55.46,63190.04,40.9,0.01204,1e-05,1.2666]
[1780603711693,55.47,63185.18,40.9,0.01199,1e-05,1.26148]
[1780603711867,55.47,63185.18,40.9,0.01199,1e-05,1.26148]
[1780603713362,55.48,63197.83,40.9,0.01216,1e-05,1.27736]
[1780603715484,55.5,63197.77,40.9,0.01218,1e-05,1.27871]
[1780603720243,55.52,63192.4,40.9,0.01213,1e-05,1.27456]
[1780603722786,55.53,63185.33,40.9,0.01205,1e-05,1.26667]
[1780603726676,55.56,63204.91,40.9,0.01236,1e-05,1.29551]
[1780603732662,55.59,63203.51,40.9,0.01238,1e-05,1.29787]
[1780603732815,55.59,63203.51,40.9,0.01238,1e-05,1.29787]
[1780603733520,55.6,63193.39,40.9,0.01225,1e-05,1.28582]
[1780603734547,55.6,63193.39,40.9,0.01225,1e-05,1.28582]
[1780603736324,55.61,63196.01,40.9,0.0123,1e-05,1.29036]
[1780603736541,55.62,63206.19,40.9,0.01245,1e-05,1.30431]
[1780603740982,55.63,63214.44,40.9,0.0126,1e-05,1.31727]
[1780603746735,55.66,63208.02,40.9,0.01254,1e-05,1.31196]
[1780603747180,55.67,63209.66,40.9,0.01257,1e-05,1.31465]
[1780603750540,55.68,63220.65,40.9,0.01274,1e-05,1.3308]
[1780603751010,55.68,63220.65,40.9,0.01274,1e-05,1.3308]
[1780603753324,55.69,63223.48,40.9,0.0128,1e-05,1.33572]
[1780603755278,55.69,63222.48,40.9,0.01279,1e-05,1.335]
[1780603757114,55.7,63227.79,40.9,0.01288,1e-05,1.34278]
[1780603762727,55.71,63225.69,40.9,0.01286,1e-05,1.34175]
[1780603763564,55.71,63225.69,40.9,0.01286,1e-05,1.34175]
[1780603768382,55.72,63232.02,40.9,0.01297,1e-05,1.35178]
[1780603770931,55.73,63233.65,40.9,0.013,1e-05,1.35455]
[1780603771623,55.73,63234.12,40.9,0.013,1e-05,1.35356]
[1780603774090,55.74,63231.91,40.9,0.01297,1e-05,1.3511]
[1780603779198,55.75,63236.74,40.9,0.01306,1e-05,1.35932]
[1780603781330,55.75,63240.08,40.9,0.01312,1e-05,1.3644]
[1780603782073,55.76,63268.84,40.9,0.01356,2e-05,1.40441]
[1780603782368,55.76,63268.84,40.9,0.01356,2e-05,1.40441]
[1780603782994,55.77,63284.92,40.9,0.01383,2e-05,1.42891]
[1780603783162,55.77,63284.92,40.9,0.01383,2e-05,1.42891]
[1780603784855,55.77,63288.35,40.9,0.01388,2e-05,1.43393]
[1780603785613,55.77,63287.92,40.9,0.01388,2e-05,1.43345]
[1780603786567,55.77,63288.44,40.9,0.01389,2e-05,1.43433]
[1780603786819,55.77,63288.44,40.9,0.01389,2e-05,1.43433]
[1780603787788,55.77,63289.36,40.9,0.0139,2e-05,1.43578]
[1780603791025,55.78,63290.12,40.9,0.01392,2e-05,1.43725]
[1780603793294,55.78,63290.96,40.9,0.01394,2e-05,1.43882]
[1780603793529,55.78,63290.96,40.9,0.01394,2e-05,1.43882]
[1780603798984,55.8,63286.37,40.9,0.01389,2e-05,1.43426]
[1780603804024,55.81,63284.09,40.9,0.01387,2e-05,1.43255]
[1780603808048,55.82,63295.37,40.9,0.01406,2e-05,1.44988]
[1780603813082,55.83,63302.02,40.9,0.01418,2e-05,1.4608]
[1780603815096,55.83,63313.84,40.9,0.01438,2e-05,1.47842]
[1780603816120,55.83,63334.78,40.9,0.01472,2e-05,1.50934]
[1780603816748,55.83,63334.78,40.9,0.01472,2e-05,1.50934]
[1780603816786,55.83,63334.78,40.9,0.01472,2e-05,1.50934]
[1780603817344,55.84,63336.16,40.9,0.01474,2e-05,1.51156]
[1780603817487,55.84,63336.16,40.9,0.01474,2e-05,1.51156]
[1780603818701,55.84,63329.29,40.9,0.01463,2e-05,1.5016]
[1780603819954,55.84,63330.31,40.9,0.01465,2e-05,1.5033]
[1780603821098,55.84,63330.54,40.9,0.01466,2e-05,1.504]
[1780603822439,55.84,63334.76,40.9,0.01473,2e-05,1.51024]
[1780603822655,55.84,63334.76,40.9,0.01473,2e-05,1.51024]
[1780603824619,55.84,63330.83,40.9,0.01467,2e-05,1.50445]
[1780603824763,55.84,63330.83,40.9,0.01467,2e-05,1.50445]
[1780603827249,55.84,63330.74,40.9,0.01466,2e-05,1.50435]
[1780603827784,55.84,63330.05,40.9,0.01465,2e-05,1.50335]
[1780603833244,55.84,63336.15,40.9,0.01474,2e-05,1.51038]
[1780603838279,55.84,63332.98,40.9,0.01468,2e-05,1.50573]
[1780603843314,55.84,63330.65,40.9,0.01465,2e-05,1.50236]
[1780603844984,55.84,63330.65,40.9,0.01465,2e-05,1.50236]
[1780603845142,55.84,63330.65,40.9,0.01465,2e-05,1.50236]
[1780603845328,55.84,63341.77,40.9,0.01483,2e-05,1.51883]
[1780603849749,55.84,63361.45,40.9,0.01516,2e-05,1.54813]
[1780603854091,55.84,63368.18,40.9,0.01527,2e-05,1.55808]
[1780603859258,55.84,63351.26,40.9,0.01498,2e-05,1.53217]
[1780603859586,55.84,63351.26,40.9,0.01498,2e-05,1.53217]
[1780603861094,55.84,63352.64,40.9,0.015,2e-05,1.53419]
[1780603862689,55.84,63352.06,40.9,0.01499,2e-05,1.53325]
[1780603864465,55.84,63373.31,40.9,0.01535,2e-05,1.56514]
[1780603869502,55.83,63369.34,40.9,0.01528,2e-05,1.55869]
[1780603873776,55.83,63364.99,40.9,0.0152,2e-05,1.55188]
[1780603878563,55.83,63353.73,40.9,0.01501,2e-05,1.53461]
[1780603881679,55.83,63352.35,40.9,0.01498,2e-05,1.53247]
[1780603884526,55.83,63347.91,40.9,0.01491,2e-05,1.52576]
[1780603890647,55.83,63350.07,40.9,0.01494,2e-05,1.52889]
[1780603894678,55.83,63361.35,40.9,0.01511,2e-05,1.5436]
[1780603899714,55.82,63360.2,40.9,0.01509,2e-05,1.5416]
[1780603903518,55.82,63359.83,40.9,0.01508,2e-05,1.54091]
[1780603904583,55.82,63360.03,40.9,0.01508,2e-05,1.54116]
[1780603909784,55.82,63360.82,40.9,0.01509,2e-05,1.54224]
[1780603914819,55.82,63358.9,40.9,0.01506,2e-05,1.5391]
[1780603919854,55.82,63358.82,40.9,0.01506,2e-05,1.53876]
[1780603924889,55.82,63361.21,40.9,0.01509,2e-05,1.54214]
[1780603929924,55.81,63354.79,40.9,0.01498,2e-05,1.53231]
[1780603932945,55.81,63366.62,40.9,0.01518,2e-05,1.54997]
[1780603935966,55.81,63379.77,40.9,0.0154,2e-05,1.56968]
[1780603938051,55.81,63380.56,40.9,0.01541,2e-05,1.57079]
[1780603939994,55.81,63398.7,40.9,0.01572,2e-05,1.59833]
[1780603941001,55.81,63411.9,40.9,0.01595,2e-05,1.61868]
[1780603945295,55.8,63405.68,40.9,0.01584,2e-05,1.60842]
[1780603947043,55.8,63417.82,40.9,0.01605,2e-05,1.62684]
[1780603948050,55.8,63427.67,40.9,0.01622,2e-05,1.64212]
[1780603950913,55.8,63437.3,40.9,0.01639,2e-05,1.65715]
[1780603951363,55.8,63437.3,40.9,0.01639,2e-05,1.65715]
[1780603951795,55.8,63437.3,40.9,0.01639,2e-05,1.65715]
[1780603951916,55.8,63437.3,40.9,0.01639,2e-05,1.65715]
[1780603951074,55.79,63454.19,40.9,0.01667,2e-05,1.68173]
[1780603952377,55.79,63456.99,40.9,0.01673,2e-05,1.68624]
[1780603953725,55.79,63468.8,40.9,0.01694,2e-05,1.70509]
[1780603955378,55.79,63468.8,40.9,0.01694,2e-05,1.70509]
[1780603961671,55.81,63465.99,40.9,0.01691,2e-05,1.70259]
[1780603964189,55.82,63450.01,40.9,0.01663,2e-05,1.67815]
[1780603967316,55.83,63441.71,40.9,0.0165,2e-05,1.66602]
[1780603967633,55.83,63441.71,40.9,0.0165,2e-05,1.66602]
[1780603967665,55.83,63441.71,40.9,0.0165,2e-05,1.66602]
[1780603967767,55.83,63427.68,40.9,0.01625,2e-05,1.64418]
[1780603968024,55.83,63427.68,40.9,0.01625,2e-05,1.64418]
[1780603968812,55.83,63427.68,40.9,0.01625,2e-05,1.64418]
[1780603968889,55.83,63425.71,40.9,0.01621,2e-05,1.64084]
[1780603970640,55.83,63425.7,40.9,0.01621,2e-05,1.64082]
[1780603970961,55.83,63425.7,40.9,0.01621,2e-05,1.64082]
[1780603971238,55.83,63423.65,40.9,0.01618,2e-05,1.63847]
[1780603975612,55.84,63425.48,40.9,0.01622,2e-05,1.64175]
[1780603979119,55.84,63424.44,40.9,0.01621,2e-05,1.64064]
[1780603981796,55.84,63426.92,40.9,0.01626,2e-05,1.64495]
[1780603982238,55.84,63431.51,40.9,0.01634,2e-05,1.65233]
[1780603987965,55.85,63425.86,40.9,0.01624,2e-05,1.64384]
[1780603994081,55.85,63424.94,40.9,0.01624,2e-05,1.64329]
[1780603994462,55.85,63424.94,40.9,0.01624,2e-05,1.64329]
[1780603996270,55.86,63424.49,40.9,0.01623,2e-05,1.64283]
[1780603996418,55.86,63437.24,40.9,0.01646,2e-05,1.66319]
[1780604001453,55.86,63444.5,40.9,0.0166,2e-05,1.67529]
[1780604006489,55.86,63442.01,40.9,0.01656,2e-05,1.67169]
[1780604011524,55.87,63438.5,40.9,0.01648,2e-05,1.66436]
[1780604016559,55.87,63438.65,40.9,0.01649,2e-05,1.66512]
[1780604017634,55.87,63438.65,40.9,0.01649,2e-05,1.66512]
[1780604017680,55.87,63438.77,40.9,0.01649,2e-05,1.6654]
[1780604023612,55.9,63435.82,40.9,0.01649,2e-05,1.66524]
[1780604028928,55.93,63436.3,40.9,0.01654,2e-05,1.669]
[1780604034716,55.96,63429.91,40.9,0.01647,2e-05,1.66332]
[1780604036738,55.97,63419.32,40.9,0.0163,2e-05,1.64805]
[1780604042768,56.0,63411.72,40.9,0.01622,2e-05,1.64077]
[1780604044812,56.02,63428.49,40.9,0.01655,2e-05,1.66967]
[1780604050925,56.05,63428.75,40.9,0.01659,2e-05,1.67379]
[1780604052818,56.06,63441.6,40.9,0.01685,2e-05,1.69658]
[1780604057853,56.09,63445.97,40.9,0.01698,2e-05,1.70711]
[1780604062888,56.11,63443.93,40.9,0.01698,2e-05,1.70723]
[1780604065909,56.13,63432.62,40.9,0.01679,2e-05,1.69106]
[1780604067099,56.13,63419.8,40.9,0.01657,2e-05,1.67127]
[1780604067784,56.13,63419.8,40.9,0.01657,2e-05,1.67127]
[1780604067924,56.14,63418.27,40.9,0.01655,2e-05,1.66958]
[1780604068802,56.14,63418.27,40.9,0.01655,2e-05,1.66958]
[1780604068929,56.14,63415.71,40.9,0.0165,2e-05,1.66559]
[1780604073974,56.17,63418.54,40.9,0.01658,2e-05,1.67166]
[1780604074306,56.17,63418.54,40.9,0.01658,2e-05,1.67166]
[1780604074881,56.17,63418.54,40.9,0.01658,2e-05,1.67166]
[1780604075466,56.17,63417.86,40.9,0.01657,2e-05,1.67096]
[1780604076643,56.17,63417.48,40.9,0.01657,2e-05,1.6711]
[1780604078024,56.18,63434.63,40.9,0.0169,2e-05,1.69967]
[1780604078987,56.18,63434.63,40.9,0.0169,2e-05,1.69967]
[1780604080258,56.19,63435.18,40.9,0.01692,2e-05,1.70159]
[1780604080819,56.19,63435.18,40.9,0.01692,2e-05,1.70159]
[1780604087301,56.21,63434.91,40.9,0.01695,2e-05,1.70385]
[1780604088163,56.21,63440.8,40.9,0.01706,2e-05,1.71408]
[1780604088882,56.21,63440.8,40.9,0.01706,2e-05,1.71408]
[1780604098167,56.26,63441.77,40.9,0.01716,2e-05,1.72202]
[1780604103219,56.28,63436.7,40.9,0.01709,2e-05,1.71645]
[1780604106584,56.29,63448.67,40.9,0.01734,2e-05,1.73792]
[1780604107051,56.3,63460.82,40.9,0.01758,2e-05,1.75913]
[1780604107281,56.3,63471.98,40.9,0.0178,2e-05,1.77763]
[1780604108713,56.31,63460.06,40.9,0.01758,2e-05,1.75905]
[1780604114296,56.33,63465.24,40.9,0.01772,2e-05,1.77055]
[1780604118325,56.35,63454.12,40.9,0.01753,2e-05,1.75455]
[1780604120048,56.36,63435.21,40.9,0.01719,2e-05,1.72489]
[1780604121596,56.36,63431.35,40.9,0.01713,2e-05,1.71929]
[1780604127596,56.38,63424.01,40.9,0.01701,2e-05,1.70938]
[1780604129402,56.38,63408.81,40.9,0.01675,2e-05,1.68594]
[1780604134437,56.4,63407.29,40.9,0.01672,2e-05,1.68307]
[1780604139311,56.41,63406.83,40.9,0.01673,2e-05,1.68375]
[1780604140199,56.41,63406.03,40.9,0.01672,2e-05,1.68282]
[1780604140634,56.41,63406.03,40.9,0.01672,2e-05,1.68282]
[1780604140736,56.4,63406.49,40.9,0.01672,2e-05,1.68292]
[1780604142678,56.4,63407.03,40.9,0.01673,2e-05,1.68378]
[1780604143164,56.41,63407.1,40.9,0.01674,2e-05,1.6846]
[1780604143498,56.41,63407.1,40.9,0.01674,2e-05,1.6846]
[1780604144799,56.41,63404.36,40.9,0.01668,2e-05,1.67991]
[1780604144872,56.41,63410.64,40.9,0.0168,2e-05,1.68993]
[1780604145256,56.41,63410.64,40.9,0.0168,2e-05,1.68993]
[1780604145519,56.4,63411.18,40.9,0.0168,2e-05,1.69048]
[1780604146391,56.4,63411.18,40.9,0.0168,2e-05,1.69048]
[1780604147191,56.4,63411.82,40.9,0.01681,2e-05,1.69151]
[1780604151898,56.41,63415.61,40.9,0.0169,2e-05,1.69856]
[1780604152186,56.41,63415.61,40.9,0.0169,2e-05,1.69856]
[1780604151961,56.42,63413.87,40.9,0.01687,2e-05,1.69642]
[1780604152887,56.42,63413.87,40.9,0.01687,2e-05,1.69642]
[1780604152988,56.41,63412.62,40.9,0.01684,2e-05,1.69408]
[1780604156598,56.42,63424.77,40.9,0.01708,2e-05,1.71463]
[1780604159322,56.43,63417.92,40.9,0.01696,2e-05,1.70451]
[1780604159360,56.43,63417.92,40.9,0.01696,2e-05,1.70451]
[1780604159825,56.43,63405.64,40.9,0.01674,2e-05,1.68484]
[1780604160632,56.43,63405.64,40.9,0.01674,2e-05,1.68484]
[1780604160731,56.42,63398.86,40.9,0.01661,2e-05,1.67339]
[1780604165098,56.43,63397.49,40.9,0.01659,2e-05,1.67196]
[1780604165199,56.43,63397.13,40.9,0.01659,2e-05,1.67213]
[1780604166670,56.43,63386.15,40.9,0.01639,2e-05,1.65451]
[1780604169449,56.43,63377.37,40.9,0.01623,2e-05,1.64021]
[1780604170334,56.43,63376.09,40.9,0.0162,2e-05,1.63795]
[1780604174693,56.42,63375.2,40.9,0.01618,2e-05,1.63559]
[1780604175188,56.42,63375.2,40.9,0.01618,2e-05,1.63559]
[1780604177748,56.41,63393.66,40.9,0.0165,2e-05,1.66361]
[1780604179762,56.41,63407.56,40.9,0.01674,2e-05,1.68484]
[1780604183307,56.4,63401.3,40.9,0.01661,2e-05,1.67392]
[1780604188826,56.39,63408.49,40.9,0.01672,2e-05,1.68357]
[1780604190979,56.38,63406.17,40.9,0.01668,2e-05,1.67956]
[1780604195876,56.37,63423.52,40.9,0.01695,2e-05,1.70318]
[1780604197831,56.37,63424.0,40.9,0.01696,2e-05,1.7036]
[1780604200911,56.36,63436.29,40.9,0.01717,2e-05,1.72203]
[1780604203935,56.35,63449.53,40.9,0.0174,2e-05,1.74244]
[1780604206659,56.34,63454.14,40.9,0.01748,2e-05,1.74916]
[1780604206956,56.34,63459.15,40.9,0.01757,2e-05,1.75697]
[1780604209700,56.34,63460.13,40.9,0.01759,2e-05,1.75906]
[1780604209978,56.34,63457.65,40.9,0.01755,2e-05,1.7552]
[1780604214932,56.33,63452.38,40.9,0.01743,2e-05,1.74478]
[1780604215895,56.33,63445.28,40.9,0.01729,2e-05,1.73274]
[1780604221071,56.31,63444.0,40.9,0.01724,2e-05,1.72823]
[1780604226533,56.3,63443.98,40.9,0.01722,2e-05,1.72663]
[1780604226556,56.3,63443.98,40.9,0.01722,2e-05,1.72663]
[1780604227114,56.29,63427.65,40.9,0.01691,2e-05,1.69943]
[1780604228277,56.29,63427.65,40.9,0.01691,2e-05,1.69943]
[1780604231585,56.28,63417.71,40.9,0.01671,2e-05,1.68221]
[1780604233156,56.28,63428.24,40.9,0.01689,2e-05,1.69846]
[1780604235032,56.28,63437.43,40.9,0.01706,2e-05,1.71295]
[1780604235568,56.28,63437.43,40.9,0.01706,2e-05,1.71295]
[1780604235179,56.28,63455.06,40.9,0.01739,2e-05,1.74131]
[1780604238893,56.27,63460.72,40.9,0.01748,2e-05,1.74935]
[1780604239517,56.26,63461.2,40.9,0.01748,2e-05,1.7497]
[1780604245247,56.25,63459.82,40.9,0.01743,2e-05,1.74491]
[1780604248273,56.24,63443.22,40.9,0.0171,2e-05,1.71657]
[1780604253308,56.22,63435.57,40.9,0.01692,2e-05,1.70019]
[1780604258343,56.21,63431.68,40.9,0.01683,2e-05,1.69227]
[1780604261365,56.2,63420.44,40.9,0.01661,2e-05,1.67336]
[1780604262229,56.2,63420.44,40.9,0.01661,2e-05,1.67336]
[1780604262371,56.2,63402.63,40.9,0.01629,2e-05,1.6449]
[1780604262592,56.2,63402.63,40.9,0.01629,2e-05,1.6449]
[1780604263378,56.2,63389.19,40.9,0.01604,2e-05,1.62365]
[1780604264842,56.2,63387.49,40.9,0.01601,2e-05,1.62081]
[1780604264949,56.2,63387.49,40.9,0.01601,2e-05,1.62081]
[1780604265017,56.2,63387.49,40.9,0.01601,2e-05,1.62081]
[1780604265643,56.2,63387.46,40.9,0.01601,2e-05,1.62057]
[1780604267496,56.2,63387.05,40.9,0.016,2e-05,1.61955]
[1780604267832,56.2,63387.05,40.9,0.016,2e-05,1.61955]
[1780604274464,56.19,63371.44,40.9,0.01571,2e-05,1.59422]
[1780604275896,56.19,63371.44,40.9,0.01571,2e-05,1.59422]
[1780604276628,56.18,63370.52,40.9,0.01569,2e-05,1.59253]
[1780604281668,56.18,63377.1,40.9,0.0158,2e-05,1.60209]
[1780604286544,56.17,63393.24,40.9,0.01607,2e-05,1.62605]
[1780604291579,56.17,63385.68,40.9,0.01593,2e-05,1.61339]
[1780604296747,56.16,63379.29,40.9,0.01581,2e-05,1.60283]
[1780604302656,56.15,63374.98,40.9,0.01572,2e-05,1.59526]
[1780604307693,56.15,63374.69,40.9,0.01571,2e-05,1.59412]
[1780604312730,56.14,63374.21,40.9,0.01567,2e-05,1.59064]
[1780604318141,56.14,63373.43,40.9,0.01565,2e-05,1.58894]
[1780604319294,56.14,63364.36,40.9,0.01549,2e-05,1.57484]
[1780604323318,56.13,63374.12,40.9,0.01566,2e-05,1.5894]
[1780604327077,56.13,63377.32,40.9,0.01571,2e-05,1.59366]
[1780604332991,56.12,63377.36,40.9,0.0157,2e-05,1.59302]
[1780604338240,56.12,63369.68,40.9,0.01556,2e-05,1.58052]
[1780604339497,56.12,63369.03,40.9,0.01555,2e-05,1.57942]
[1780604341105,56.12,63365.49,40.9,0.01548,2e-05,1.57381]
[1780604346982,56.11,63353.27,40.9,0.01527,2e-05,1.55473]
[1780604352020,56.11,63359.64,40.9,0.01537,2e-05,1.56403]
[1780604356814,56.11,63358.59,40.9,0.01535,2e-05,1.56211]
[1780604361678,56.1,63350.24,40.9,0.0152,2e-05,1.54915]
[1780604364194,56.1,63347.66,40.9,0.01516,2e-05,1.54517]
[1780604364220,56.1,63332.22,40.9,0.0149,2e-05,1.52209]
[1780604365697,56.1,63329.92,40.9,0.01486,2e-05,1.51868]
[1780604366124,56.1,63329.92,40.9,0.01486,2e-05,1.51868]
[1780604367581,56.1,63317.27,40.9,0.01465,2e-05,1.50006]
[1780604369896,56.1,63308.06,40.9,0.01451,2e-05,1.48666]
[1780604370375,56.1,63308.06,40.9,0.01451,2e-05,1.48666]
[1780604372604,56.1,63310.72,40.9,0.01453,2e-05,1.48859]
[1780604373753,56.11,63307.4,40.9,0.01448,2e-05,1.48384]
[1780604374449,56.11,63307.4,40.9,0.01448,2e-05,1.48384]
[1780604380221,56.11,63303.7,40.9,0.01442,2e-05,1.47891]
[1780604385257,56.11,63308.33,40.9,0.0145,2e-05,1.48596]
[1780604390292,56.11,63302.63,40.9,0.01441,2e-05,1.47799]
[1780604395327,56.12,63307.16,40.9,0.01449,2e-05,1.48486]
[1780604400363,56.12,63307.4,40.9,0.0145,2e-05,1.4855]
[1780604404403,56.12,63329.81,40.9,0.01487,2e-05,1.51856]
[1780604408279,56.12,63330.32,40.9,0.01487,2e-05,1.51929]
[1780604413466,56.12,63336.2,40.9,0.01497,2e-05,1.52796]
[1780604415480,56.12,63350.26,40.9,0.01521,2e-05,1.5489]
[1780604420515,56.12,63354.04,40.9,0.01527,2e-05,1.55425]
[1780604424543,56.11,63341.3,40.9,0.01505,2e-05,1.5349]
[1780604426899,56.11,63336.76,40.9,0.01497,2e-05,1.52807]
[1780604428389,56.11,63329.99,40.9,0.01486,2e-05,1.518]
[1780604430387,56.11,63319.58,40.9,0.01469,2e-05,1.50267]
[1780604432030,56.11,63314.74,40.9,0.01459,2e-05,1.49358]
[1780604433328,56.11,63308.81,40.9,0.01449,2e-05,1.48497]
[1780604438649,56.12,63311.35,40.9,0.01454,2e-05,1.48901]
[1780604443677,56.12,63309.08,40.9,0.0145,2e-05,1.4859]
[1780604448712,56.12,63322.41,40.9,0.01472,2e-05,1.50559]
[1780604453748,56.12,63323.72,40.9,0.01475,2e-05,1.50754]
[1780604456368,56.12,63323.89,40.9,0.01475,2e-05,1.5078]
[1780604461804,56.12,63328.87,40.9,0.01483,2e-05,1.51523]
[1780604466839,56.12,63328.28,40.9,0.01482,2e-05,1.51435]
[1780604468901,56.12,63314.48,40.9,0.0146,2e-05,1.49408]
[1780604473577,56.12,63301.48,40.9,0.01439,2e-05,1.4754]
[1780604474201,56.12,63301.48,40.9,0.01439,2e-05,1.4754]
[1780604474712,56.12,63301.48,40.9,0.01439,2e-05,1.4754]
[1780604474814,56.12,63300.71,40.9,0.01438,2e-05,1.47436]
[1780604475214,56.12,63281.05,40.9,0.01406,2e-05,1.44614]
[1780604476459,56.12,63281.05,40.9,0.01406,2e-05,1.44614]
[1780604480283,56.13,63282.39,40.9,0.01409,2e-05,1.44847]
[1780604483273,56.13,63287.51,40.9,0.01417,2e-05,1.45612]
[1780604483948,56.13,63288.06,40.9,0.01418,2e-05,1.4571]
[1780604484434,56.13,63288.06,40.9,0.01418,2e-05,1.4571]
[1780604485141,56.13,63312.7,40.9,0.01458,2e-05,1.49283]
[1780604486220,56.13,63312.7,40.9,0.01458,2e-05,1.49283]
[1780604492079,56.13,63326.4,40.9,0.01479,2e-05,1.51109]
[1780604496352,56.13,63327.54,40.9,0.01481,2e-05,1.51277]
[1780604497566,56.13,63327.67,40.9,0.01481,2e-05,1.51296]
[1780604500167,56.13,63337.06,40.9,0.01497,2e-05,1.52684]
[1780604506178,56.13,63328.22,40.9,0.01482,2e-05,1.51356]
[1780604511379,56.13,63324.57,40.9,0.01476,2e-05,1.50818]
[1780604511803,56.13,63324.45,40.9,0.01476,2e-05,1.50801]
[1780604512223,56.13,63312.91,40.9,0.01457,2e-05,1.49111]
[1780604512816,56.13,63312.91,40.9,0.01457,2e-05,1.49111]
[1780604514604,56.13,63305.23,40.9,0.01444,2e-05,1.47998]
[1780604515317,56.13,63308.32,40.9,0.01449,2e-05,1.48452]
[1780604521724,56.14,63301.98,40.9,0.0144,2e-05,1.47576]
[1780604521760,56.14,63301.98,40.9,0.0144,2e-05,1.47576]
[1780604521293,56.14,63290.92,40.9,0.01422,2e-05,1.45982]
[1780604526367,56.14,63303.78,40.9,0.01443,2e-05,1.47868]
[1780604528379,56.14,63293.3,40.9,0.01426,2e-05,1.46373]
[1780604529144,56.14,63293.3,40.9,0.01426,2e-05,1.46373]
[1780604533957,56.14,63286.83,40.9,0.01416,2e-05,1.45489]
[1780604533971,56.14,63286.83,40.9,0.01416,2e-05,1.45489]
[1780604539458,56.15,63296.55,40.9,0.01432,2e-05,1.46938]
[1780604540542,56.15,63296.55,40.9,0.01432,2e-05,1.46938]
[1780604540626,56.15,63306.77,40.9,0.01449,2e-05,1.48425]
[1780604543486,56.15,63316.97,40.9,0.01466,2e-05,1.49922]
[1780604548522,56.15,63312.42,40.9,0.01458,2e-05,1.49269]
[1780604550578,56.15,63292.28,40.9,0.01426,2e-05,1.46359]
[1780604551654,56.15,63292.28,40.9,0.01426,2e-05,1.46359]
[1780604556028,56.15,63279.02,40.9,0.01404,2e-05,1.44307]
[1780604558598,56.16,63259.79,40.9,0.01374,2e-05,1.41631]
[1780604561625,56.16,63270.74,40.9,0.01391,2e-05,1.43219]
[1780604566660,56.17,63265.96,40.9,0.01385,2e-05,1.42615]
[1780604571695,56.17,63265.25,40.9,0.01385,2e-05,1.42587]
[1780604576730,56.18,63255.48,40.9,0.0137,2e-05,1.4129]
[1780604581765,56.18,63257.31,40.9,0.01374,2e-05,1.41627]
[1780604586841,56.19,63264.04,40.9,0.01385,2e-05,1.42665]
[1780604591849,56.2,63262.76,40.9,0.01384,2e-05,1.42557]
[1780604596883,56.2,63263.36,40.9,0.01386,2e-05,1.42714]
[1780604599904,56.21,63252.11,40.9,0.01369,2e-05,1.41181]
[1780604604939,56.21,63260.82,40.9,0.01383,2e-05,1.42481]
[1780604609975,56.22,63264.79,40.9,0.0139,2e-05,1.43111]
[1780604613188,56.22,63275.68,40.9,0.01406,2e-05,1.44481]
[1780604614228,56.22,63277.6,40.9,0.01409,2e-05,1.44766]
[1780604620050,56.26,63277.41,40.9,0.01415,2e-05,1.45283]
[1780604625086,56.27,63274.39,40.9,0.01411,2e-05,1.44904]
[1780604630121,56.27,63266.43,40.9,0.01399,2e-05,1.43827]
[1780604637170,56.28,63259.47,40.9,0.01389,2e-05,1.42942]
[1780604642205,56.29,63250.99,40.9,0.01377,2e-05,1.41825]
[1780604647240,56.29,63242.06,40.9,0.01364,2e-05,1.40657]
[1780604649260,56.3,63256.79,40.9,0.01387,2e-05,1.42753]
[1780604652288,56.3,63246.77,40.9,0.01372,2e-05,1.41393]
[1780604657323,56.31,63250.09,40.9,0.01378,2e-05,1.4194]
[1780604661351,56.31,63240.24,40.9,0.01363,2e-05,1.4063]
[1780604663365,56.31,63255.33,40.9,0.01387,2e-05,1.42773]
[1780604667393,56.32,63266.68,40.9,0.01406,2e-05,1.44432]
[1780604671430,56.32,63254.11,40.9,0.01385,2e-05,1.42508]
[1780604676461,56.33,63256.44,40.9,0.01389,2e-05,1.42904]
[1780604681495,56.33,63266.09,40.9,0.01405,2e-05,1.44333]
[1780604686532,56.34,63263.25,40.9,0.01401,2e-05,1.43986]
[1780604691566,56.34,63263.41,40.9,0.01402,2e-05,1.44068]
[1780604696602,56.35,63266.5,40.9,0.01408,2e-05,1.44567]
[1780604701637,56.35,63268.03,40.9,0.01411,2e-05,1.44837]
[1780604706672,56.35,63276.14,40.9,0.01424,2e-05,1.46039]
[1780604711708,56.36,63275.37,40.9,0.01423,2e-05,1.45972]
[1780604716742,56.36,63270.07,40.9,0.01415,2e-05,1.45257]
[1780604721777,56.37,63260.61,40.9,0.01401,2e-05,1.43965]
[1780604722784,56.37,63248.26,40.9,0.01382,2e-05,1.42237]
[1780604724802,56.37,63236.45,40.9,0.01364,2e-05,1.40617]
[1780604729841,56.38,63228.27,40.9,0.01352,2e-05,1.3957]
[1780604733876,56.38,63245.0,40.9,0.01377,2e-05,1.41774]
[1780604734877,56.38,63263.46,40.9,0.01406,2e-05,1.44391]
[1780604735884,56.38,63274.91,40.9,0.01424,2e-05,1.46037]
[1780604739912,56.39,63285.81,40.9,0.01442,2e-05,1.47634]
[1780604740421,56.39,63285.81,40.9,0.01442,2e-05,1.47634]
[1780604743940,56.4,63301.47,40.9,0.0147,2e-05,1.50091]
[1780604745961,56.4,63304.1,40.9,0.01474,2e-05,1.50507]
[1780604748735,56.4,63303.69,40.9,0.01474,2e-05,1.50462]
[1780604750991,56.41,63282.57,40.9,0.0144,2e-05,1.47408]
[1780604751696,56.41,63282.57,40.9,0.0144,2e-05,1.47408]
[1780604755219,56.41,63267.84,40.9,0.01417,2e-05,1.45333]
[1780604762135,56.41,63261.53,40.9,0.01407,2e-05,1.44494]
[1780604763257,56.41,63261.53,40.9,0.01407,2e-05,1.44494]
[1780604763276,56.41,63261.53,40.9,0.01407,2e-05,1.44494]
[1780604763316,56.41,63247.07,40.9,0.01385,2e-05,1.42476]
[1780604764085,56.41,63234.88,40.9,0.01366,2e-05,1.40774]
[1780604765072,56.41,63234.88,40.9,0.01366,2e-05,1.40774]
[1780604767110,56.42,63212.01,40.9,0.01332,2e-05,1.37692]
[1780604772145,56.43,63204.5,40.9,0.01322,1e-05,1.36783]
[1780604773533,56.43,63204.5,40.9,0.01322,1e-05,1.36783]
[1780604779597,56.44,63218.51,40.9,0.01345,2e-05,1.38827]
[1780604783287,56.45,63219.02,40.9,0.01346,2e-05,1.38975]
[1780604783796,56.45,63219.02,40.9,0.01346,2e-05,1.38975]
[1780604783798,56.45,63219.02,40.9,0.01346,2e-05,1.38975]
[1780604783807,56.45,63219.02,40.9,0.01346,2e-05,1.38975]
[1780604783956,56.45,63219.02,40.9,0.01346,2e-05,1.38975]
[1780604784471,56.45,63219.55,40.9,0.01347,2e-05,1.39067]
[1780604784497,56.45,63219.55,40.9,0.01347,2e-05,1.39067]
[1780604785236,56.45,63201.77,40.9,0.01321,1e-05,1.36678]
[1780604790283,56.46,63183.81,40.9,0.01295,1e-05,1.34353]
[1780604791226,56.46,63183.81,40.9,0.01295,1e-05,1.34353]
[1780604792401,56.46,63175.92,40.9,0.01283,1e-05,1.33162]
[1780604793444,56.46,63175.92,40.9,0.01283,1e-05,1.33162]
[1780604793571,56.46,63174.48,40.9,0.0128,1e-05,1.32971]
[1780604794200,56.46,63174.48,40.9,0.0128,1e-05,1.32971]
[1780604793685,56.47,63162.5,40.9,0.01263,1e-05,1.31416]
[1780604794358,56.47,63147.92,40.9,0.01243,1e-05,1.29539]
[1780604796396,56.47,63147.32,40.9,0.01242,1e-05,1.29492]
[1780604797399,56.48,63146.82,40.9,0.01243,1e-05,1.29495]
[1780604799052,56.48,63146.51,40.9,0.01242,1e-05,1.29455]
[1780604799563,56.48,63145.49,40.9,0.01241,1e-05,1.29391]
[1780604800049,56.48,63145.49,40.9,0.01241,1e-05,1.29391]
[1780604805807,56.5,63144.88,40.9,0.01243,1e-05,1.29516]
[1780604811473,56.52,63141.2,40.9,0.0124,1e-05,1.29276]
[1780604816510,56.53,63141.73,40.9,0.01243,1e-05,1.29515]
[1780604820950,56.54,63150.65,40.9,0.01257,1e-05,1.30778]
[1780604820983,56.55,63161.33,40.9,0.01272,1e-05,1.32213]
[1780604822829,56.55,63159.41,40.9,0.0127,1e-05,1.31989]
[1780604826999,56.56,63155.37,40.9,0.01265,1e-05,1.31578]
[1780604827007,56.56,63144.63,40.9,0.0125,1e-05,1.30202]
[1780604832949,56.58,63152.95,40.9,0.01264,1e-05,1.31457]
[1780604832956,56.58,63152.95,40.9,0.01264,1e-05,1.31457]
[1780604838667,56.59,63155.78,40.9,0.01271,1e-05,1.32038]
[1780604843702,56.65,63142.11,40.9,0.01258,1e-05,1.30918]
[1780604844709,56.65,63130.08,40.9,0.01242,1e-05,1.29385]
[1780604849744,56.67,63133.09,40.9,0.01248,1e-05,1.2994]
[1780604854782,56.71,63140.84,40.9,0.01262,1e-05,1.31218]
[1780604859817,56.77,63129.24,40.9,0.01254,1e-05,1.30417]
[1780604860824,56.79,63143.77,40.9,0.01278,1e-05,1.32634]
[1780604862842,56.8,63132.8,40.9,0.01263,1e-05,1.31249]
[1780604867877,56.86,63133.41,40.9,0.01271,1e-05,1.32026]
[1780604871567,56.86,63133.58,40.9,0.01272,1e-05,1.32133]
[1780604876940,56.88,63132.45,40.9,0.01273,1e-05,1.32152]
[1780604881975,56.89,63135.36,40.9,0.01278,1e-05,1.32673]
[1780604887010,56.9,63141.71,40.9,0.01289,1e-05,1.33644]
[1780604887843,56.9,63141.71,40.9,0.01289,1e-05,1.33644]
[1780604893082,56.91,63141.34,40.9,0.0129,1e-05,1.3375]
[1780604898117,56.92,63140.38,40.9,0.0129,1e-05,1.33748]
[1780604903076,56.93,63139.94,40.9,0.01291,1e-05,1.33792]
[1780604903096,56.93,63139.94,40.9,0.01291,1e-05,1.33792]
[1780604909196,56.95,63148.6,40.9,0.01305,1e-05,1.35085]
[1780604913647,56.95,63156.61,40.9,0.01316,1e-05,1.36055]
[1780604914233,56.95,63168.78,40.9,0.01334,1e-05,1.37716]
[1780604917253,56.96,63179.15,40.9,0.01351,2e-05,1.3918]
[1780604922295,56.97,63178.26,40.9,0.0135,2e-05,1.39139]
[1780604925316,56.97,63163.49,40.9,0.01329,1e-05,1.37185]
[1780604930360,56.98,63158.02,40.9,0.01321,1e-05,1.36529]
[1780604935388,56.99,63167.13,40.9,0.01336,1e-05,1.3787]
[1780604940423,56.99,63157.43,40.9,0.01323,1e-05,1.36655]
[1780604945458,57.0,63166.33,40.9,0.01337,1e-05,1.37953]
[1780604947320,57.0,63166.33,40.9,0.01337,1e-05,1.37953]
[1780604950494,57.01,63153.77,40.9,0.01319,1e-05,1.3635]
[1780604955529,57.02,63148.9,40.9,0.01313,1e-05,1.35803]
[1780604960564,57.03,63147.16,40.9,0.01312,1e-05,1.35679]
[1780604964307,57.03,63146.31,40.9,0.01311,1e-05,1.3561]
[1780604972031,57.04,63156.92,40.9,0.01329,1e-05,1.37204]
[1780604975131,57.05,63164.37,40.9,0.01339,1e-05,1.38093]
[1780604980787,57.06,63171.83,40.9,0.01351,2e-05,1.39194]
[1780604983831,57.06,63175.91,40.9,0.01358,2e-05,1.39815]
[1780604984402,57.06,63175.91,40.9,0.01358,2e-05,1.39815]
[1780604984439,57.06,63187.14,40.9,0.01375,2e-05,1.41373]
[1780604985256,57.07,63205.86,40.9,0.01404,2e-05,1.43987]
[1780604985911,57.07,63216.69,40.9,0.01422,2e-05,1.45518]
[1780604987176,57.07,63231.05,40.9,0.01444,2e-05,1.47561]
[1780604990786,57.07,63243.08,40.9,0.01464,2e-05,1.49285]
[1780604992802,57.07,63259.09,40.9,0.0149,2e-05,1.51601]
[1780604997837,57.06,63272.34,40.9,0.01511,2e-05,1.53504]
[1780605000409,57.06,63272.61,40.9,0.01511,2e-05,1.53535]
[1780605000607,57.06,63279.4,40.9,0.01523,2e-05,1.54527]
[1780605000767,57.06,63279.4,40.9,0.01523,2e-05,1.54527]
[1780605003896,57.06,63294.96,40.9,0.01548,2e-05,1.56808]
[1780605004897,57.06,63283.11,40.9,0.01528,2e-05,1.55014]
[1780605005569,57.06,63283.11,40.9,0.01528,2e-05,1.55014]
[1780605006071,57.06,63283.11,40.9,0.01528,2e-05,1.55014]
[1780605007944,57.06,63286.11,40.9,0.01533,2e-05,1.55436]
[1780605013231,57.05,63285.47,40.9,0.01531,2e-05,1.5528]
[1780605014906,57.05,63300.03,40.9,0.01555,2e-05,1.57428]
[1780605015614,57.05,63300.03,40.9,0.01555,2e-05,1.57428]
[1780605017609,57.05,63288.62,40.9,0.01536,2e-05,1.55676]
[1780605019351,57.04,63292.6,40.9,0.01542,2e-05,1.56256]
[1780605020376,57.04,63293.54,40.9,0.01544,2e-05,1.56382]
[1780605022678,57.04,63283.62,40.9,0.01526,2e-05,1.54869]
[1780605028058,57.03,63284.42,40.9,0.01527,2e-05,1.54918]
[1780605033094,57.03,63283.65,40.9,0.01523,2e-05,1.54537]
[1780605033860,57.03,63283.65,40.9,0.01523,2e-05,1.54537]
[1780605039137,57.02,63307.62,40.9,0.01563,2e-05,1.58037]
[1780605044146,57.02,63311.77,40.9,0.01569,2e-05,1.58594]
[1780605045517,57.02,63333.97,40.9,0.01607,2e-05,1.61957]
[1780605046186,57.02,63346.51,40.9,0.01629,2e-05,1.63871]
[1780605047259,57.02,63346.51,40.9,0.01629,2e-05,1.63871]
[1780605047343,57.01,63357.59,40.9,0.01648,2e-05,1.65543]
[1780605052228,57.0,63368.34,40.9,0.01665,2e-05,1.67074]
[1780605054663,57.0,63369.34,40.9,0.01667,2e-05,1.67198]
[1780605058299,56.99,63353.94,40.9,0.01637,2e-05,1.64622]
[1780605061320,56.98,63370.87,40.9,0.01667,2e-05,1.67186]
[1780605065350,56.97,63356.18,40.9,0.01639,2e-05,1.64755]
[1780605069410,56.96,63353.91,40.9,0.01634,2e-05,1.64317]
[1780605070391,56.96,63338.4,40.9,0.01606,2e-05,1.61866]
[1780605075426,56.95,63341.97,40.9,0.01611,2e-05,1.62295]
[1780605076359,56.95,63341.97,40.9,0.01611,2e-05,1.62295]
[1780605081470,56.94,63351.94,40.9,0.01627,2e-05,1.63682]
[1780605081605,56.94,63351.94,40.9,0.01627,2e-05,1.63682]
[1780605081630,56.94,63351.94,40.9,0.01627,2e-05,1.63682]
[1780605083949,56.93,63352.26,40.9,0.01626,2e-05,1.63678]
[1780605085504,56.93,63377.75,40.9,0.01671,2e-05,1.67611]
[1780605086511,56.93,63388.52,40.9,0.01691,2e-05,1.69284]
[1780605089688,56.92,63390.08,40.9,0.01692,2e-05,1.69421]
[1780605090376,56.92,63390.08,40.9,0.01692,2e-05,1.69421]
[1780605096584,56.9,63394.27,40.9,0.01695,2e-05,1.6961]
[1780605099103,56.9,63395.38,40.9,0.01696,2e-05,1.69711]
[1780605099107,56.9,63395.38,40.9,0.01696,2e-05,1.69711]
[1780605099308,56.9,63395.38,40.9,0.01696,2e-05,1.69711]
[1780605099569,56.9,63395.38,40.9,0.01696,2e-05,1.69711]
[1780605100056,56.89,63395.77,40.9,0.01696,2e-05,1.69736]
[1780605100224,56.89,63395.77,40.9,0.01696,2e-05,1.69736]
[1780605104003,56.88,63405.76,40.9,0.01712,2e-05,1.71145]
[1780605106453,56.88,63409.0,40.9,0.01718,2e-05,1.71625]
[1780605111523,56.86,63409.12,40.9,0.01716,2e-05,1.71436]
[1780605112659,56.86,63412.41,40.9,0.01721,2e-05,1.71925]
[1780605113327,56.86,63418.58,40.9,0.01732,2e-05,1.7288]
[1780605113398,56.85,63434.86,40.9,0.01762,2e-05,1.75488]
[1780605114402,56.85,63434.86,40.9,0.01762,2e-05,1.75488]
[1780605116800,56.75,63431.56,40.9,0.0174,2e-05,1.73557]
[1780605120788,56.68,63442.05,40.9,0.01748,2e-05,1.74313]
[1780605124253,56.62,63445.53,40.9,0.01745,2e-05,1.74013]
[1780605125571,56.59,63445.38,40.9,0.01739,2e-05,1.73509]
[1780605126284,56.58,63441.85,40.9,0.01732,2e-05,1.72891]
[1780605131958,56.57,63443.89,40.9,0.01733,2e-05,1.73025]
[1780605137235,56.55,63447.27,40.9,0.01737,2e-05,1.73323]
[1780605137701,56.55,63447.27,40.9,0.01737,2e-05,1.73323]
[1780605139361,56.55,63449.64,40.9,0.0174,2e-05,1.73667]
[1780605144959,56.52,63452.78,40.9,0.01742,2e-05,1.73842]
[1780605149994,56.51,63448.85,40.9,0.01733,2e-05,1.72985]
[1780605155032,56.37,63451.57,40.9,0.01712,2e-05,1.71225]
[1780605157124,56.34,63452.34,40.9,0.01709,2e-05,1.70973]
[1780605157156,56.34,63452.34,40.9,0.01709,2e-05,1.70973]
[1780605158122,56.31,63454.84,40.9,0.0171,2e-05,1.71007]
[1780605164095,56.29,63443.86,40.9,0.01686,2e-05,1.68988]
[1780605169130,56.28,63446.32,40.9,0.01689,2e-05,1.69216]
[1780605173795,56.27,63448.0,40.9,0.0169,2e-05,1.69351]
[1780605179209,56.26,63453.78,40.9,0.01699,2e-05,1.70076]
[1780605184244,56.24,63458.16,40.9,0.01705,2e-05,1.70604]
[1780605189293,56.23,63454.31,40.9,0.01696,2e-05,1.69804]
[1780605194329,56.22,63453.24,40.9,0.01692,2e-05,1.69461]
[1780605197353,56.21,63463.51,40.9,0.01709,2e-05,1.71018]
[1780605202388,56.2,63457.03,40.9,0.01695,2e-05,1.69792]
[1780605207423,56.18,63465.98,40.9,0.0171,2e-05,1.71062]
[1780605210913,56.18,63465.62,40.9,0.01708,2e-05,1.70894]
[1780605211838,56.17,63458.73,40.9,0.01693,2e-05,1.6952]
[1780605217325,56.16,63470.26,40.9,0.01712,2e-05,1.7121]
[1780605222529,56.15,63461.71,40.9,0.01694,2e-05,1.6962]
[1780605227564,56.13,63462.36,40.9,0.01693,2e-05,1.69556]
[1780605232599,56.12,63462.29,40.9,0.01691,2e-05,1.69378]
[1780605237317,56.11,63462.35,40.9,0.01689,2e-05,1.69254]
[1780605239034,56.11,63457.39,40.9,0.01679,2e-05,1.6839]
[1780605244685,56.09,63463.84,40.9,0.01689,2e-05,1.69239]
[1780605249720,56.08,63464.55,40.9,0.01689,2e-05,1.69188]
[1780605254632,56.07,63463.68,40.9,0.01685,2e-05,1.68917]
[1780605255766,56.07,63484.21,40.9,0.01723,2e-05,1.72183]
[1780605257781,56.06,63494.34,40.9,0.01741,2e-05,1.73767]
[1780605262816,56.05,63487.51,40.9,0.01726,2e-05,1.72451]
[1780605267851,56.04,63485.9,40.9,0.01721,2e-05,1.72]
[1780605269594,56.03,63485.57,40.9,0.0172,2e-05,1.71909]
[1780605274903,56.02,63488.32,40.9,0.0172,2e-05,1.71914]
[1780605279942,56.0,63486.28,40.9,0.01714,2e-05,1.71399]
[1780605284978,55.99,63483.77,40.9,0.01707,2e-05,1.70813]
[1780605290013,55.98,63484.81,40.9,0.01707,2e-05,1.70812]
[1780605295048,55.97,63485.19,40.9,0.01706,2e-05,1.70704]
[1780605300085,55.95,63487.14,40.9,0.01708,2e-05,1.70853]
[1780605301468,55.95,63487.14,40.9,0.01708,2e-05,1.70853]
[1780605301903,55.95,63474.94,40.9,0.01684,2e-05,1.68807]
[1780605303422,55.95,63467.26,40.9,0.0167,2e-05,1.6754]
[1780605308913,55.94,63469.57,40.9,0.01672,2e-05,1.67773]
[1780605315198,55.92,63468.76,40.9,0.01668,2e-05,1.67419]
[1780605319518,55.91,63478.95,40.9,0.01686,2e-05,1.6895]
[1780605325277,55.9,63486.47,40.9,0.01698,2e-05,1.69978]
[1780605330312,55.89,63477.43,40.9,0.01679,2e-05,1.68359]
[1780605335794,55.88,63476.0,40.9,0.01673,2e-05,1.67791]
[1780605336518,55.88,63475.67,40.9,0.01672,2e-05,1.6771]
[1780605336772,55.88,63454.65,40.9,0.01633,2e-05,1.64327]
[1780605337880,55.88,63454.65,40.9,0.01633,2e-05,1.64327]
[1780605339737,55.87,63431.01,40.9,0.0159,2e-05,1.60555]
[1780605340118,55.87,63431.01,40.9,0.0159,2e-05,1.60555]
[1780605340982,55.87,63431.01,40.9,0.0159,2e-05,1.60555]
[1780605340972,55.87,63415.93,40.9,0.01564,2e-05,1.58208]
[1780605341083,55.87,63415.93,40.9,0.01564,2e-05,1.58208]
[1780605346228,55.87,63420.37,40.9,0.01571,2e-05,1.58834]
[1780605348735,55.86,63413.3,40.9,0.01558,2e-05,1.57722]
[1780605350359,55.86,63414.4,40.9,0.0156,2e-05,1.57869]
[1780605355522,55.86,63414.27,40.9,0.01559,2e-05,1.57785]
[1780605360557,55.85,63417.97,40.9,0.01565,2e-05,1.583]
[1780605365593,55.85,63410.95,40.9,0.01552,2e-05,1.57168]
[1780605369624,55.85,63390.48,40.9,0.01516,2e-05,1.54022]
[1780605371275,55.85,63392.23,40.9,0.01519,2e-05,1.54282]
[1780605374828,55.84,63387.46,40.9,0.01511,2e-05,1.5355]
[1780605378692,55.84,63400.65,40.9,0.01533,2e-05,1.55523]
[1780605383728,55.84,63391.25,40.9,0.01517,2e-05,1.54074]
[1780605386864,55.84,63390.69,40.9,0.01516,2e-05,1.5398]
[1780605392791,55.84,63387.25,40.9,0.01508,2e-05,1.53227]
[1780605396303,55.84,63392.72,40.9,0.01517,2e-05,1.54041]
[1780605397757,55.84,63400.31,40.9,0.0153,2e-05,1.55184]
[1780605402862,55.83,63400.42,40.9,0.01529,2e-05,1.55163]
[1780605407897,55.83,63397.55,40.9,0.01524,2e-05,1.54697]
[1780605412932,55.83,63395.88,40.9,0.01521,2e-05,1.54418]
[1780605417967,55.83,63390.74,40.9,0.01512,2e-05,1.53619]
[1780605424026,55.83,63394.59,40.9,0.01518,2e-05,1.5418]
[1780605424459,55.83,63394.59,40.9,0.01518,2e-05,1.5418]
[1780605430059,55.82,63405.94,40.9,0.01537,2e-05,1.55862]
[1780605435094,55.82,63403.27,40.9,0.01532,2e-05,1.5542]
[1780605437580,55.82,63403.05,40.9,0.01532,2e-05,1.5538]
[1780605441745,55.82,63408.47,40.9,0.01541,2e-05,1.56169]
[1780605441832,55.82,63424.0,40.9,0.01568,2e-05,1.58541]
[1780605443240,55.82,63416.53,40.9,0.01555,2e-05,1.57392]
[1780605447778,55.81,63421.34,40.9,0.01562,2e-05,1.58086]
[1780605449019,55.81,63421.4,40.9,0.01562,2e-05,1.58072]
[1780605450029,55.81,63421.44,40.9,0.01562,2e-05,1.58067]
[1780605454063,55.81,63445.77,40.9,0.01602,2e-05,1.61573]
[1780605454962,55.81,63445.77,40.9,0.01602,2e-05,1.61573]
[1780605455178,55.81,63452.56,40.9,0.01614,2e-05,1.62621]
[1780605455432,55.81,63452.56,40.9,0.01614,2e-05,1.62621]
[1780605456768,55.81,63454.3,40.9,0.01617,2e-05,1.62875]
[1780605457025,55.81,63454.3,40.9,0.01617,2e-05,1.62875]
[1780605458093,55.8,63463.96,40.9,0.01634,2e-05,1.64382]
[1780605458098,55.8,63463.96,40.9,0.01634,2e-05,1.64382]
[1780605457277,55.8,63453.64,40.9,0.01616,2e-05,1.62751]
[1780605462313,55.79,63449.29,40.9,0.01607,2e-05,1.61951]
[1780605467349,55.79,63449.39,40.9,0.01606,2e-05,1.61877]
[1780605472386,55.78,63444.54,40.9,0.01596,2e-05,1.61034]
[1780605477421,55.78,63444.33,40.9,0.01595,2e-05,1.6092]
[1780605482917,55.77,63445.98,40.9,0.01597,2e-05,1.61114]
[1780605488779,55.76,63452.18,40.9,0.01607,2e-05,1.61977]
[1780605494889,55.76,63448.47,40.9,0.01599,2e-05,1.6129]
[1780605495922,55.75,63448.43,40.9,0.01599,2e-05,1.61267]
[1780605501589,55.75,63443.22,40.9,0.01588,2e-05,1.60346]
[1780605506624,55.74,63442.73,40.9,0.01587,2e-05,1.60196]
[1780605510150,55.74,63442.85,40.9,0.01586,2e-05,1.60185]
[1780605513087,55.74,63442.82,40.9,0.01584,2e-05,1.59956]
[1780605513560,55.74,63439.09,40.9,0.01578,2e-05,1.5938]
[1780605518709,55.74,63439.0,40.9,0.01578,2e-05,1.59395]
[1780605523743,55.74,63433.31,40.9,0.01568,2e-05,1.58538]
[1780605526286,55.74,63431.2,40.9,0.01565,2e-05,1.58225]
[1780605527014,55.74,63421.23,40.9,0.01547,2e-05,1.56701]
[1780605527872,55.74,63421.23,40.9,0.01547,2e-05,1.56701]
[1780605533814,55.75,63423.09,40.9,0.01551,2e-05,1.57047]
[1780605538848,55.75,63422.74,40.9,0.01551,2e-05,1.57037]
[1780605543884,55.75,63419.5,40.9,0.01546,2e-05,1.56586]
[1780605546336,55.76,63420.31,40.9,0.01548,2e-05,1.56729]
[1780605547932,55.76,63415.83,40.9,0.0154,2e-05,1.56054]
[1780605552947,55.76,63420.64,40.9,0.01549,2e-05,1.56848]
[1780605554961,55.76,63439.76,40.9,0.01583,2e-05,1.59813]
[1780605557601,55.76,63440.71,40.9,0.01584,2e-05,1.59968]
[1780605558799,55.76,63440.18,40.9,0.01584,2e-05,1.59889]
[1780605564027,55.77,63442.44,40.9,0.01588,2e-05,1.60263]
[1780605565398,55.77,63451.52,40.9,0.01604,2e-05,1.61685]
[1780605565645,55.77,63451.52,40.9,0.01604,2e-05,1.61685]
[1780605565755,55.77,63451.52,40.9,0.01604,2e-05,1.61685]
[1780605568109,55.77,63458.09,40.9,0.01616,2e-05,1.62717]
[1780605571707,55.76,63466.22,40.9,0.01628,2e-05,1.63775]
[1780605573377,55.77,63468.72,40.9,0.01633,2e-05,1.64181]
[1780605573658,55.77,63468.72,40.9,0.01633,2e-05,1.64181]
[1780605574375,55.77,63464.72,40.9,0.01626,2e-05,1.63562]
[1780605574691,55.77,63464.72,40.9,0.01626,2e-05,1.63562]
[1780605576098,55.77,63463.86,40.9,0.01624,2e-05,1.63423]
[1780605579084,55.77,63455.29,40.9,0.01609,2e-05,1.62068]
[1780605580129,55.77,63448.48,40.9,0.01597,2e-05,1.61001]
[1780605585179,55.77,63446.76,40.9,0.01594,2e-05,1.60747]
[1780605590215,55.77,63445.79,40.9,0.01592,2e-05,1.60606]
[1780605595250,55.77,63446.32,40.9,0.01593,2e-05,1.607]
[1780605601292,55.77,63447.79,40.9,0.01596,2e-05,1.6094]
[1780605606328,55.77,63448.71,40.9,0.01598,2e-05,1.61091]
[1780605609599,55.77,63451.52,40.9,0.01603,2e-05,1.61534]
[1780605609707,55.77,63467.63,40.9,0.01632,2e-05,1.64075]
[1780605610899,55.77,63467.63,40.9,0.01632,2e-05,1.64075]
[1780605616407,55.77,63465.75,40.9,0.01628,2e-05,1.63758]
[1780605620643,55.77,63466.86,40.9,0.0163,2e-05,1.63925]
[1780605622362,55.77,63465.14,40.9,0.01627,2e-05,1.63643]
[1780605625095,55.77,63465.89,40.9,0.01628,2e-05,1.63759]
[1780605627048,55.77,63479.78,40.9,0.01654,2e-05,1.65992]
[1780605630199,55.77,63493.09,40.9,0.01678,2e-05,1.68162]
[1780605631517,55.77,63509.37,40.9,0.01707,2e-05,1.70592]
[1780605635851,55.77,63510.64,40.9,0.01709,2e-05,1.70812]
[1780605641587,55.77,63522.16,40.9,0.01731,2e-05,1.72724]
[1780605646622,55.77,63526.9,40.9,0.0174,2e-05,1.73505]
[1780605648774,55.77,63527.11,40.9,0.01741,2e-05,1.73539]
[1780605649240,55.77,63527.11,40.9,0.01741,2e-05,1.73539]
[1780605651242,55.77,63526.4,40.9,0.01739,2e-05,1.73418]
[1780605651485,55.77,63532.61,40.9,0.01751,2e-05,1.74446]
[1780605651495,55.77,63532.61,40.9,0.01751,2e-05,1.74446]
[1780605652785,55.77,63538.85,40.9,0.01763,2e-05,1.75483]
[1780605652846,55.77,63538.85,40.9,0.01763,2e-05,1.75483]
[1780605658417,55.77,63540.04,40.9,0.01765,2e-05,1.75648]
[1780605661256,55.77,63540.92,40.9,0.01767,2e-05,1.75785]
[1780605667892,55.77,63534.74,40.9,0.01755,2e-05,1.74731]
[1780605675896,55.77,63538.95,40.9,0.01762,2e-05,1.75398]
[1780605678725,55.77,63539.06,40.9,0.01762,2e-05,1.75407]
[1780605683952,55.76,63533.89,40.9,0.01751,2e-05,1.74434]
[1780605686489,55.75,63524.43,40.9,0.01733,2e-05,1.72825]
[1780605692016,55.75,63516.97,40.9,0.01715,2e-05,1.71268]
[1780605694985,55.75,63519.49,40.9,0.01719,2e-05,1.7165]
[1780605695910,55.74,63527.72,40.9,0.01735,2e-05,1.7299]
[1780605698906,55.74,63534.48,40.9,0.01748,2e-05,1.7409]
[1780605703099,55.74,63548.56,40.9,0.01774,2e-05,1.76353]
[1780605703668,55.74,63548.56,40.9,0.01774,2e-05,1.76353]
[1780605706117,55.73,63567.66,40.9,0.01811,2e-05,1.79543]
[1780605711152,55.73,63575.69,40.9,0.01826,2e-05,1.8084]
[1780605712846,55.73,63576.85,40.9,0.01828,2e-05,1.81025]
[1780605713470,55.73,63576.81,40.9,0.01828,2e-05,1.81004]
[1780605714410,55.73,63576.81,40.9,0.01828,2e-05,1.81004]
[1780605715905,55.73,63573.91,40.9,0.01822,2e-05,1.80494]
[1780605721448,55.71,63575.53,40.9,0.01823,2e-05,1.80598]
[1780605722761,55.71,63558.14,40.9,0.01788,2e-05,1.77584]
[1780605726249,55.7,63550.16,40.9,0.01771,2e-05,1.76164]
[1780605727682,55.7,63559.22,40.9,0.01789,2e-05,1.77637]
[1780605730062,55.7,63565.83,40.9,0.01801,2e-05,1.78738]
[1780605730289,55.7,63566.3,40.9,0.01802,2e-05,1.78808]
[1780605733998,55.71,63565.17,40.9,0.01802,2e-05,1.78791]
[1780605734317,55.72,63563.43,40.9,0.01799,2e-05,1.78555]
[1780605734570,55.72,63563.43,40.9,0.01799,2e-05,1.78555]
[1780605735324,55.72,63563.35,40.9,0.018,2e-05,1.78601]
[1780605736520,55.72,63562.77,40.9,0.01799,2e-05,1.78561]
[1780605736601,55.72,63562.77,40.9,0.01799,2e-05,1.78561]
[1780605737459,55.72,63562.77,40.9,0.01799,2e-05,1.78561]
[1780605737338,55.72,63562.78,40.9,0.01799,2e-05,1.78553]
[1780605743380,55.72,63560.6,40.9,0.01794,2e-05,1.78128]
[1780605748415,55.72,63552.29,40.9,0.01777,2e-05,1.76683]
[1780605753450,55.71,63550.82,40.9,0.01772,2e-05,1.76178]
[1780605757849,55.71,63550.92,40.9,0.01772,2e-05,1.76179]
[1780605758659,55.71,63550.88,40.9,0.01772,2e-05,1.76161]
[1780605760071,55.71,63550.46,40.9,0.01771,2e-05,1.76086]
[1780605765539,55.71,63567.76,40.9,0.01804,2e-05,1.78971]
[1780605770574,55.71,63562.74,40.9,0.01794,2e-05,1.78072]
[1780605772568,55.71,63564.93,40.9,0.01798,2e-05,1.78434]
[1780605772899,55.7,63565.86,40.9,0.018,2e-05,1.78582]
[1780605778630,55.73,63572.75,40.9,0.01818,2e-05,1.801]
[1780605782658,55.74,63583.1,40.9,0.01841,2e-05,1.82097]
[1780605783806,55.74,63583.1,40.9,0.01841,2e-05,1.82097]
[1780605784133,55.75,63589.7,40.9,0.01855,2e-05,1.83288]
[1780605789203,55.74,63593.99,40.9,0.01863,2e-05,1.83955]
[1780605794742,55.73,63598.24,40.9,0.0187,2e-05,1.84554]
[1780605799777,55.73,63596.8,40.9,0.01866,2e-05,1.84203]
[1780605804813,55.72,63596.61,40.9,0.01864,2e-05,1.84072]
[1780605809847,55.71,63584.47,40.9,0.01838,2e-05,1.81882]
[1780605813828,55.71,63583.6,40.9,0.01834,2e-05,1.81468]
[1780605815227,55.71,63582.84,40.9,0.01832,2e-05,1.81308]
[1780605817834,55.71,63581.7,40.9,0.01829,2e-05,1.81071]
[1780605818957,55.7,63579.1,40.9,0.01824,2e-05,1.80613]
[1780605820509,55.7,63542.73,40.9,0.01752,2e-05,1.7445]
[1780605820931,55.7,63542.73,40.9,0.01752,2e-05,1.7445]
[1780605821324,55.7,63542.73,40.9,0.01752,2e-05,1.7445]
[1780605824469,55.7,63543.1,40.9,0.01753,2e-05,1.74511]
[1780605830014,55.7,63541.17,40.9,0.01749,2e-05,1.74175]
[1780605830675,55.7,63541.17,40.9,0.01749,2e-05,1.74175]
[1780605831029,55.7,63540.64,40.9,0.01748,2e-05,1.74086]
[1780605836062,55.73,63538.16,40.9,0.01747,2e-05,1.74013]
[1780605841407,55.74,63541.82,40.9,0.01758,2e-05,1.74889]
[1780605846919,55.77,63541.63,40.9,0.01762,2e-05,1.75251]
[1780605849743,55.79,63546.53,40.9,0.01774,2e-05,1.76266]
[1780605852180,55.8,63536.52,40.9,0.01756,2e-05,1.74762]
[1780605857215,55.82,63527.85,40.9,0.01743,2e-05,1.73598]
[1780605862250,55.84,63530.58,40.9,0.01751,2e-05,1.74333]
[1780605864472,55.84,63532.73,40.9,0.01756,2e-05,1.74746]
[1780605870306,55.86,63527.12,40.9,0.01748,2e-05,1.74066]
[1780605874572,55.87,63517.91,40.9,0.0173,2e-05,1.72466]
[1780605880381,55.88,63523.19,40.9,0.01743,2e-05,1.73531]
[1780605885416,55.89,63524.89,40.9,0.01748,2e-05,1.73965]
[1780605887430,55.9,63513.0,40.9,0.01726,2e-05,1.72066]
[1780605892465,55.91,63514.55,40.9,0.01731,2e-05,1.72485]
[1780605897500,55.92,63508.52,40.9,0.01721,2e-05,1.71657]
[1780605902535,55.93,63502.64,40.9,0.01712,2e-05,1.70868]
[1780605906179,55.94,63503.64,40.9,0.01715,2e-05,1.71136]
[1780605910003,55.95,63504.09,40.9,0.01718,2e-05,1.71347]
[1780605915626,55.97,63496.11,40.9,0.01705,2e-05,1.70249]
[1780605920664,55.98,63499.8,40.9,0.01714,2e-05,1.71028]
[1780605920952,55.98,63499.8,40.9,0.01714,2e-05,1.71028]
[1780605927096,56.0,63502.08,40.9,0.01722,2e-05,1.71702]
[1780605930097,56.01,63516.97,40.9,0.01752,2e-05,1.74324]
[1780605937597,56.04,63517.03,40.9,0.01754,2e-05,1.74432]
[1780605937783,56.05,63530.5,40.9,0.01782,2e-05,1.76835]
[1780605940489,56.06,63558.87,40.9,0.0184,2e-05,1.81773]
[1780605945838,56.07,63563.5,40.9,0.01851,2e-05,1.82773]
[1780605951509,56.08,63562.03,40.9,0.0185,2e-05,1.82683]
[1780605957111,56.1,63561.99,40.9,0.01853,2e-05,1.82924]
[1780605957924,56.11,63546.0,40.9,0.01822,2e-05,1.80279]
[1780605962958,56.12,63552.8,40.9,0.01838,2e-05,1.81655]
[1780605966091,56.13,63552.95,40.9,0.0184,2e-05,1.81765]
[1780605969984,56.14,63561.29,40.9,0.01859,2e-05,1.83396]
[1780605976052,56.16,63566.95,40.9,0.01873,2e-05,1.84651]
[1780605981087,56.17,63566.42,40.9,0.01875,2e-05,1.84749]
[1780605984734,56.18,63560.7,40.9,0.01864,2e-05,1.83839]
[1780605991158,56.19,63546.18,40.9,0.01835,2e-05,1.81282]
[1780605996193,56.2,63546.11,40.9,0.01835,2e-05,1.81355]
[1780606001228,56.2,63548.0,40.9,0.0184,2e-05,1.81758]
[1780606004641,56.21,63535.85,40.9,0.01817,2e-05,1.79763]
[1780606009644,56.21,63530.95,40.9,0.01809,2e-05,1.7904]
[1780606015326,56.22,63531.78,40.9,0.01811,2e-05,1.79283]
[1780606020361,56.23,63523.89,40.9,0.01797,2e-05,1.78062]
[1780606025397,56.24,63523.86,40.9,0.01798,2e-05,1.7817]
[1780606026714,56.24,63523.86,40.9,0.01798,2e-05,1.7817]
[1780606028702,56.24,63537.15,40.9,0.01825,2e-05,1.80455]
[1780606030349,56.24,63539.15,40.9,0.0183,2e-05,1.80833]
[1780606037480,56.25,63528.17,40.9,0.0181,2e-05,1.79128]
[1780606040565,56.26,63526.77,40.9,0.01807,2e-05,1.78934]
[1780606042518,56.26,63506.28,40.9,0.01769,2e-05,1.756]
[1780606044270,56.27,63502.92,40.9,0.01763,2e-05,1.75147]
[1780606048561,56.28,63485.06,40.9,0.01731,2e-05,1.72317]
[1780606049465,56.28,63485.06,40.9,0.01731,2e-05,1.72317]
[1780606051581,56.28,63469.31,40.9,0.017,2e-05,1.69626]
[1780606052767,56.28,63469.31,40.9,0.017,2e-05,1.69626]
[1780606054416,56.29,63456.48,40.9,0.01678,2e-05,1.67672]
[1780606062265,56.32,63450.22,40.9,0.0167,2e-05,1.66993]
[1780606062659,56.32,63436.8,40.9,0.01646,2e-05,1.64904]
[1780606063487,56.32,63436.8,40.9,0.01646,2e-05,1.64904]
[1780606063666,56.32,63433.21,40.9,0.0164,2e-05,1.64381]
[1780606064105,56.32,63433.21,40.9,0.0164,2e-05,1.64381]
[1780606064652,56.32,63433.21,40.9,0.0164,2e-05,1.64381]
[1780606064673,56.33,63423.91,40.9,0.01624,2e-05,1.62966]
[1780606066006,56.33,63421.69,40.9,0.0162,2e-05,1.62666]
[1780606066511,56.33,63421.69,40.9,0.0162,2e-05,1.62666]
[1780606069684,56.33,63421.76,40.9,0.01621,2e-05,1.62754]
[1780606074748,56.35,63388.4,40.9,0.01565,2e-05,1.57836]
[1780606075414,56.35,63388.4,40.9,0.01565,2e-05,1.57836]
[1780606075749,56.35,63388.4,40.9,0.01565,2e-05,1.57836]
[1780606075754,56.35,63373.13,40.9,0.01539,2e-05,1.55555]
[1780606076137,56.35,63373.13,40.9,0.01539,2e-05,1.55555]
[1780606076207,56.35,63373.13,40.9,0.01539,2e-05,1.55555]
[1780606077212,56.35,63371.93,40.9,0.01537,2e-05,1.55367]
[1780606077896,56.35,63370.91,40.9,0.01535,2e-05,1.55207]
[1780606078776,56.36,63370.25,40.9,0.01535,2e-05,1.55166]
[1780606079867,56.36,63370.25,40.9,0.01535,2e-05,1.55166]
[1780606081016,56.37,63372.39,40.9,0.0154,2e-05,1.55605]
[1780606085681,56.38,63378.75,40.9,0.01553,2e-05,1.56796]
[1780606087654,56.39,63374.61,40.9,0.01548,2e-05,1.56279]
[1780606087840,56.4,63369.5,40.9,0.0154,2e-05,1.55564]
[1780606089511,56.4,63370.36,40.9,0.01541,2e-05,1.55686]
[1780606089854,56.4,63372.17,40.9,0.01544,2e-05,1.55952]
[1780606095052,56.42,63381.32,40.9,0.01563,2e-05,1.57617]
[1780606095602,56.42,63394.12,40.9,0.01585,2e-05,1.59575]
[1780606096247,56.42,63394.12,40.9,0.01585,2e-05,1.59575]
[1780606096261,56.42,63400.82,40.9,0.01598,2e-05,1.60659]
[1780606097209,56.42,63400.82,40.9,0.01598,2e-05,1.60659]
[1780606097718,56.42,63400.82,40.9,0.01598,2e-05,1.60659]
[1780606098359,56.42,63398.67,40.9,0.01594,2e-05,1.6036]
[1780606098554,56.42,63398.76,40.9,0.01594,2e-05,1.60374]
[1780606100641,56.43,63399.16,40.9,0.01596,2e-05,1.60534]
[1780606105524,56.45,63407.62,40.9,0.01613,2e-05,1.62032]
[1780606111013,56.47,63400.15,40.9,0.01602,2e-05,1.6099]
[1780606116070,56.49,63395.85,40.9,0.01597,2e-05,1.60566]
[1780606121105,56.51,63395.01,40.9,0.01598,2e-05,1.60679]
[1780606123774,56.52,63413.11,40.9,0.01632,2e-05,1.6363]
[1780606125598,56.52,63424.82,40.9,0.01654,2e-05,1.65513]
[1780606129161,56.53,63438.68,40.9,0.01681,2e-05,1.67868]
[1780606134195,56.54,63442.13,40.9,0.01689,2e-05,1.686]
[1780606139231,56.56,63448.92,40.9,0.01704,2e-05,1.69864]
[1780606144266,56.57,63457.95,40.9,0.01723,2e-05,1.71481]
[1780606149301,56.58,63449.43,40.9,0.01709,2e-05,1.70263]
[1780606154338,56.59,63446.57,40.9,0.01705,2e-05,1.69964]
[1780606156352,56.6,63457.64,40.9,0.01727,2e-05,1.71817]
[1780606160621,56.6,63461.03,40.9,0.01734,2e-05,1.72455]
[1780606164408,56.61,63475.75,40.9,0.01764,2e-05,1.75003]
[1780606169446,56.62,63472.33,40.9,0.01758,2e-05,1.74561]
[1780606172464,56.63,63484.42,40.9,0.0178,2e-05,1.76396]
[1780606173782,56.63,63484.42,40.9,0.0178,2e-05,1.76396]
[1780606175266,56.63,63498.92,40.9,0.01809,2e-05,1.78851]
[1780606177410,56.63,63509.1,40.9,0.01829,2e-05,1.80594]
[1780606182537,56.64,63509.41,40.9,0.01831,2e-05,1.80737]
[1780606187572,56.64,63502.32,40.9,0.01818,2e-05,1.79622]
[1780606193614,56.65,63500.86,40.9,0.01816,2e-05,1.79482]
[1780606198649,56.66,63489.17,40.9,0.01795,2e-05,1.77619]
[1780606203684,56.67,63480.48,40.9,0.01779,2e-05,1.76286]
[1780606209928,56.67,63480.79,40.9,0.01781,2e-05,1.7643]
[1780606215333,56.68,63484.78,40.9,0.01791,2e-05,1.77268]
[1780606220812,56.69,63480.59,40.9,0.01784,2e-05,1.76705]
[1780606225848,56.7,63480.2,40.9,0.01785,2e-05,1.76752]
[1780606230887,56.71,63483.73,40.9,0.01793,2e-05,1.77448]
[1780606235922,56.72,63485.15,40.9,0.01795,2e-05,1.77562]
[1780606240957,56.73,63484.76,40.9,0.01795,2e-05,1.77602]
[1780606242671,56.73,63484.87,40.9,0.01796,2e-05,1.77642]
[1780606242976,56.73,63458.35,40.9,0.01745,2e-05,1.73297]
[1780606243157,56.73,63458.35,40.9,0.01745,2e-05,1.73297]
[1780606243250,56.73,63458.35,40.9,0.01745,2e-05,1.73297]
[1780606243388,56.73,63458.35,40.9,0.01745,2e-05,1.73297]
[1780606243715,56.73,63458.35,40.9,0.01745,2e-05,1.73297]
[1780606245646,56.72,63454.16,40.9,0.01736,2e-05,1.72539]
[1780606245996,56.72,63453.87,40.9,0.01735,2e-05,1.72454]
[1780606251031,56.73,63458.73,40.9,0.01746,2e-05,1.73389]
[1780606254415,56.74,63462.34,40.9,0.01754,2e-05,1.7406]
[1780606255059,56.73,63466.41,40.9,0.01761,2e-05,1.74685]
[1780606255109,56.73,63466.41,40.9,0.01761,2e-05,1.74685]
[1780606255371,56.73,63466.41,40.9,0.01761,2e-05,1.74685]
[1780606256016,56.73,63466.41,40.9,0.01761,2e-05,1.74685]
[1780606256074,56.73,63482.06,40.9,0.01791,2e-05,1.77267]
[1780606258179,56.73,63486.26,40.9,0.01799,2e-05,1.77963]
[1780606258226,56.73,63486.26,40.9,0.01799,2e-05,1.77963]
[1780606259095,56.73,63484.74,40.9,0.01796,2e-05,1.77662]
[1780606260105,56.73,63494.63,40.9,0.01814,2e-05,1.79263]
[1780606260912,56.73,63494.63,40.9,0.01814,2e-05,1.79263]
[1780606261112,56.72,63496.32,40.9,0.01817,2e-05,1.79495]
[1780606261769,56.72,63496.32,40.9,0.01817,2e-05,1.79495]
[1780606262143,56.72,63499.84,40.9,0.01824,2e-05,1.80086]
[1780606262928,56.72,63499.84,40.9,0.01824,2e-05,1.80086]
[1780606263143,56.72,63505.23,40.9,0.01835,2e-05,1.8101]
[1780606263871,56.72,63505.23,40.9,0.01835,2e-05,1.8101]
[1780606263935,56.72,63505.23,40.9,0.01835,2e-05,1.8101]
[1780606264150,56.72,63507.63,40.9,0.01839,2e-05,1.81377]
[1780606264644,56.72,63507.63,40.9,0.01839,2e-05,1.81377]
[1780606265157,56.72,63502.7,40.9,0.0183,2e-05,1.80561]
[1780606265944,56.72,63502.7,40.9,0.0183,2e-05,1.80561]
[1780606266164,56.72,63502.42,40.9,0.01829,2e-05,1.80529]
[1780606266713,56.72,63502.42,40.9,0.01829,2e-05,1.80529]
[1780606267171,56.72,63503.48,40.9,0.01831,2e-05,1.80654]
[1780606272206,56.73,63502.77,40.9,0.0183,2e-05,1.80613]
[1780606277317,56.73,63510.45,40.9,0.01846,2e-05,1.81972]
[1780606277411,56.73,63510.45,40.9,0.01846,2e-05,1.81972]
[1780606278062,56.73,63510.45,40.9,0.01846,2e-05,1.81972]
[1780606278155,56.73,63510.45,40.9,0.01846,2e-05,1.81972]
[1780606278252,56.73,63486.13,40.9,0.01798,2e-05,1.77852]
[1780606281617,56.72,63483.81,40.9,0.01792,2e-05,1.77371]
[1780606288107,56.7,63486.14,40.9,0.01793,2e-05,1.77475]
[1780606290346,56.69,63491.39,40.9,0.01802,2e-05,1.78204]
[1780606293035,56.68,63495.01,40.9,0.01806,2e-05,1.78479]
[1780606293069,56.68,63498.4,40.9,0.01811,2e-05,1.78945]
[1780606294311,56.68,63501.37,40.9,0.01817,2e-05,1.79443]
[1780606294373,56.68,63501.37,40.9,0.01817,2e-05,1.79443]
[1780606294474,56.68,63501.38,40.9,0.01817,2e-05,1.79462]
[1780606295253,56.68,63501.38,40.9,0.01817,2e-05,1.79462]
[1780606300467,56.66,63504.78,40.9,0.01821,2e-05,1.79778]
[1780606300858,56.66,63471.77,40.9,0.01756,2e-05,1.7425]
[1780606306098,56.64,63466.88,40.9,0.01745,2e-05,1.73248]
[1780606311549,56.63,63456.05,40.9,0.01722,2e-05,1.71301]
[1780606314862,56.62,63444.4,40.9,0.01699,2e-05,1.6932]
[1780606320207,56.61,63444.25,40.9,0.01697,2e-05,1.69168]
[1780606322569,56.6,63454.66,40.9,0.01715,2e-05,1.70684]
[1780606326598,56.59,63470.03,40.9,0.01742,2e-05,1.73039]
[1780606328864,56.58,63494.99,40.9,0.01789,2e-05,1.77071]
[1780606329622,56.58,63494.99,40.9,0.01789,2e-05,1.77071]
[1780606329640,56.58,63503.4,40.9,0.01805,2e-05,1.78427]
[1780606330654,56.58,63503.4,40.9,0.01805,2e-05,1.78427]
[1780606331223,56.58,63503.59,40.9,0.01805,2e-05,1.78436]
[1780606332451,56.58,63497.09,40.9,0.01792,2e-05,1.77352]
[1780606332778,56.58,63497.09,40.9,0.01792,2e-05,1.77352]
[1780606339088,56.57,63493.33,40.9,0.01784,2e-05,1.76681]
[1780606343855,56.57,63492.69,40.9,0.01783,2e-05,1.76524]
[1780606347519,56.57,63495.35,40.9,0.01787,2e-05,1.76929]
[1780606348599,56.57,63495.37,40.9,0.01787,2e-05,1.76923]
[1780606351776,56.56,63485.36,40.9,0.01765,2e-05,1.75]
[1780606353795,56.56,63475.51,40.9,0.01746,2e-05,1.73368]
[1780606355804,56.56,63487.94,40.9,0.0177,2e-05,1.75403]
[1780606360839,56.56,63491.04,40.9,0.01775,2e-05,1.75882]
[1780606365874,56.56,63491.31,40.9,0.01776,2e-05,1.75887]
[1780606368597,56.56,63494.49,40.9,0.01781,2e-05,1.76398]
[1780606373651,56.55,63504.7,40.9,0.01801,2e-05,1.78045]
[1780606378837,56.55,63502.7,40.9,0.01796,2e-05,1.77649]
[1780606378975,56.55,63502.7,40.9,0.01796,2e-05,1.77649]
[1780606379018,56.55,63488.51,40.9,0.01768,2e-05,1.75284]
[1780606380980,56.55,63478.31,40.9,0.01749,2e-05,1.73589]
[1780606386015,56.55,63469.86,40.9,0.01733,2e-05,1.7219]
[1780606387017,56.55,63469.86,40.9,0.01733,2e-05,1.7219]
[1780606388170,56.55,63471.64,40.9,0.01736,2e-05,1.72476]
[1780606390073,56.54,63466.72,40.9,0.01727,2e-05,1.71671]
[1780606390513,56.54,63473.05,40.9,0.01738,2e-05,1.72701]
[1780606396098,56.54,63479.38,40.9,0.0175,2e-05,1.7371]
[1780606399891,56.54,63475.02,40.9,0.01742,2e-05,1.72984]
[1780606399938,56.54,63475.02,40.9,0.01742,2e-05,1.72984]
[1780606406008,56.54,63473.63,40.9,0.01739,2e-05,1.72739]
[1780606406168,56.54,63462.79,40.9,0.01718,2e-05,1.70974]
[1780606411207,56.54,63466.46,40.9,0.01723,2e-05,1.71341]
[1780606416255,56.54,63478.57,40.9,0.01746,2e-05,1.73311]
[1780606421305,56.54,63469.36,40.9,0.01728,2e-05,1.71792]
[1780606424869,56.54,63460.82,40.9,0.01712,2e-05,1.70405]
[1780606426628,56.54,63457.07,40.9,0.01705,2e-05,1.69802]
[1780606431375,56.54,63443.91,40.9,0.01681,2e-05,1.6771]
[1780606436411,56.54,63443.89,40.9,0.01682,2e-05,1.67736]
[1780606439818,56.54,63441.8,40.9,0.01678,2e-05,1.67415]
[1780606440272,56.54,63441.8,40.9,0.01678,2e-05,1.67415]
[1780606442919,56.54,63443.81,40.9,0.01682,2e-05,1.67756]
[1780606442924,56.55,63459.2,40.9,0.0171,2e-05,1.70232]
[1780606443460,56.55,63469.3,40.9,0.01729,2e-05,1.7187]
[1780606446484,56.54,63481.17,40.9,0.01752,2e-05,1.73803]
[1780606451518,56.54,63491.19,40.9,0.01771,2e-05,1.75426]
[1780606456553,56.54,63485.74,40.9,0.0176,2e-05,1.74497]
[1780606460581,56.54,63474.91,40.9,0.01739,2e-05,1.72703]
[1780606465616,56.54,63487.36,40.9,0.01762,2e-05,1.74731]
[1780606470653,56.54,63491.31,40.9,0.0177,2e-05,1.75348]
[1780606475688,56.53,63491.52,40.9,0.01767,2e-05,1.7512]
[1780606481730,56.53,63492.5,40.9,0.01769,2e-05,1.75241]
[1780606486769,56.53,63492.67,40.9,0.01769,2e-05,1.75235]
[1780606490807,56.53,63502.61,40.9,0.01788,2e-05,1.76855]
[1780606495832,56.52,63512.23,40.9,0.01806,2e-05,1.78403]
[1780606500867,56.52,63512.57,40.9,0.01806,2e-05,1.78398]
[1780606505925,56.51,63510.52,40.9,0.01801,2e-05,1.77997]
[1780606510950,56.51,63511.7,40.9,0.01802,2e-05,1.78134]
[1780606512233,56.51,63511.7,40.9,0.01802,2e-05,1.78134]
[1780606512269,56.51,63511.7,40.9,0.01802,2e-05,1.78134]
[1780606517999,56.5,63512.89,40.9,0.01804,2e-05,1.78254]
[1780606520014,56.5,63525.5,40.9,0.01828,2e-05,1.80347]
[1780606525059,56.5,63527.98,40.9,0.01832,2e-05,1.80685]
[1780606530095,56.49,63529.45,40.9,0.01834,2e-05,1.80855]
[1780606535130,56.49,63541.89,40.9,0.01856,2e-05,1.82656]
[1780606540165,56.48,63547.58,40.9,0.01866,2e-05,1.83532]
[1780606542179,56.48,63537.7,40.9,0.01846,2e-05,1.81806]
[1780606547214,56.47,63531.25,40.9,0.01832,2e-05,1.80628]
[1780606552250,56.46,63541.42,40.9,0.0185,2e-05,1.82182]
[1780606557285,56.44,63540.1,40.9,0.01844,2e-05,1.81683]
[1780606562320,56.43,63540.52,40.9,0.01844,2e-05,1.81632]
[1780606564396,56.43,63540.74,40.9,0.01844,2e-05,1.81653]
[1780606570379,56.42,63540.06,40.9,0.01841,2e-05,1.81421]
[1780606574597,56.41,63540.17,40.9,0.01839,2e-05,1.81227]
[1780606575414,56.4,63554.71,40.9,0.01867,2e-05,1.83655]
[1780606578116,56.39,63561.49,40.9,0.0188,2e-05,1.84703]
[1780606578435,56.39,63572.2,40.9,0.01901,2e-05,1.86495]
[1780606579084,56.39,63572.2,40.9,0.01901,2e-05,1.86495]
[1780606579442,56.39,63575.16,40.9,0.01906,2e-05,1.86985]
[1780606584477,56.39,63574.51,40.9,0.01906,2e-05,1.86936]
[1780606586231,56.39,63574.15,40.9,0.01905,2e-05,1.86886]
[1780606586491,56.39,63573.8,40.9,0.01905,2e-05,1.86838]
[1780606586707,56.39,63573.8,40.9,0.01905,2e-05,1.86838]
[1780606592568,56.37,63560.82,40.9,0.01872,2e-05,1.83994]
[1780606598576,56.34,63558.09,40.9,0.01862,2e-05,1.83178]
[1780606603611,56.32,63557.86,40.9,0.01858,2e-05,1.82852]
[1780606608648,56.31,63556.62,40.9,0.01852,2e-05,1.8236]
[1780606613684,56.29,63557.56,40.9,0.01851,2e-05,1.82242]
[1780606618719,56.27,63558.93,40.9,0.0185,2e-05,1.82197]
[1780606620236,56.27,63558.93,40.9,0.0185,2e-05,1.82197]
[1780606620247,56.27,63558.93,40.9,0.0185,2e-05,1.82197]
[1780606622753,56.25,63546.44,40.9,0.01823,2e-05,1.79852]
[1780606625774,56.24,63536.06,40.9,0.018,2e-05,1.77952]
[1780606630809,56.22,63532.6,40.9,0.01791,2e-05,1.77136]
[1780606635844,56.21,63532.32,40.9,0.01788,2e-05,1.76861]
[1780606641102,56.19,63532.59,40.9,0.01786,2e-05,1.76727]
[1780606645150,56.19,63502.55,40.9,0.01728,2e-05,1.71689]
[1780606646419,56.19,63502.55,40.9,0.01728,2e-05,1.71689]
[1780606649993,56.19,63493.71,40.9,0.01711,2e-05,1.70222]
[1780606655206,56.19,63497.44,40.9,0.01715,2e-05,1.706]
[1780606661020,56.19,63498.56,40.9,0.01718,2e-05,1.70804]
[1780606666070,56.19,63500.54,40.9,0.01722,2e-05,1.71134]
[1780606668824,56.19,63500.54,40.9,0.01721,2e-05,1.71103]
[1780606674115,56.19,63511.3,40.9,0.01741,2e-05,1.72849]
[1780606679150,56.19,63512.12,40.9,0.01743,2e-05,1.72975]
[1780606680297,56.19,63512.12,40.9,0.01743,2e-05,1.72975]
[1780606680800,56.19,63516.47,40.9,0.01751,2e-05,1.7369]
[1780606681088,56.19,63516.47,40.9,0.01751,2e-05,1.7369]
[1780606681164,56.19,63526.27,40.9,0.0177,2e-05,1.7531]
[1780606686199,56.18,63533.43,40.9,0.01784,2e-05,1.76472]
[1780606688029,56.18,63533.61,40.9,0.01784,2e-05,1.76494]
[1780606690527,56.18,63533.54,40.9,0.01783,2e-05,1.76468]
[1780606691066,56.18,63533.49,40.9,0.01783,2e-05,1.76445]
[1780606696269,56.18,63532.35,40.9,0.01781,2e-05,1.76219]
[1780606699078,56.18,63532.65,40.9,0.01781,2e-05,1.76255]
[1780606699515,56.18,63532.65,40.9,0.01781,2e-05,1.76255]
[1780606699546,56.18,63542.43,40.9,0.018,2e-05,1.77879]
[1780606699963,56.18,63542.43,40.9,0.018,2e-05,1.77879]
[1780606700248,56.18,63542.43,40.9,0.018,2e-05,1.77879]
[1780606700563,56.18,63542.43,40.9,0.018,2e-05,1.77879]
[1780606701305,56.18,63527.57,40.9,0.01771,2e-05,1.75386]
[1780606706340,56.17,63530.88,40.9,0.01777,2e-05,1.75907]
[1780606711375,56.17,63530.17,40.9,0.01773,2e-05,1.75529]
[1780606716412,56.17,63530.83,40.9,0.01774,2e-05,1.75611]
[1780606721448,56.17,63539.13,40.9,0.0179,2e-05,1.76957]
[1780606726483,56.16,63551.43,40.9,0.01813,2e-05,1.78983]
[1780606730643,56.16,63551.47,40.9,0.01813,2e-05,1.78955]
[1780606732399,56.16,63561.53,40.9,0.01833,2e-05,1.80637]
[1780606734007,56.16,63562.21,40.9,0.01834,2e-05,1.80724]
[1780606736649,56.15,63562.43,40.9,0.01834,2e-05,1.80731]
[1780606740904,56.15,63553.58,40.9,0.01815,2e-05,1.79154]
[1780606740984,56.15,63553.58,40.9,0.01815,2e-05,1.79154]
[1780606744490,56.14,63550.13,40.9,0.01807,2e-05,1.78481]
[1780606749328,56.14,63562.08,40.9,0.0183,2e-05,1.80419]
[1780606754683,56.13,63561.92,40.9,0.01829,2e-05,1.80303]
[1780606757706,56.13,63574.56,40.9,0.01853,2e-05,1.82417]
[1780606762741,56.12,63586.88,40.9,0.01877,2e-05,1.8444]
[1780606764933,56.12,63589.3,40.9,0.01881,2e-05,1.84815]
[1780606770453,56.11,63591.71,40.9,0.01885,2e-05,1.8512]
[1780606775834,56.1,63586.36,40.9,0.0187,2e-05,1.83831]
[1780606780872,56.1,63576.71,40.9,0.0185,2e-05,1.82079]
[1780606785907,56.09,63583.41,40.9,0.01862,2e-05,1.83142]
[1780606790961,56.08,63580.11,40.9,0.01855,2e-05,1.82501]
[1780606796007,56.08,63580.29,40.9,0.01854,2e-05,1.82426]
[1780606801034,56.07,63577.32,40.9,0.01847,2e-05,1.81831]
[1780606803048,56.07,63566.69,40.9,0.01825,2e-05,1.79988]
[1780606808520,56.06,63569.55,40.9,0.0183,2e-05,1.80415]
[1780606809129,56.06,63564.34,40.9,0.0182,2e-05,1.79515]
[1780606809162,56.06,63546.21,40.9,0.01784,2e-05,1.76448]
[1780606809919,56.06,63546.21,40.9,0.01784,2e-05,1.76448]
[1780606810586,56.06,63546.21,40.9,0.01784,2e-05,1.76448]
[1780606820285,56.04,63552.56,40.9,0.01792,2e-05,1.77196]
[1780606826214,56.01,63546.12,40.9,0.01775,2e-05,1.75719]
[1780606830655,56.0,63546.07,40.9,0.01774,2e-05,1.75582]
[1780606831248,56.0,63564.86,40.9,0.01807,2e-05,1.78421]
[1780606832645,56.0,63564.86,40.9,0.01807,2e-05,1.78421]
[1780606832846,55.99,63568.76,40.9,0.01814,2e-05,1.79033]
[1780606833200,55.99,63568.76,40.9,0.01814,2e-05,1.79033]
[1780606836626,55.98,63569.28,40.9,0.01814,2e-05,1.78973]
[1780606836758,55.98,63569.28,40.9,0.01814,2e-05,1.78973]
[1780606837279,55.98,63569.36,40.9,0.01813,2e-05,1.78938]
[1780606837536,55.98,63580.08,40.9,0.01834,2e-05,1.80712]
[1780606843336,55.97,63589.7,40.9,0.01852,2e-05,1.82262]
[1780606844546,55.97,63589.7,40.9,0.01852,2e-05,1.82262]
[1780606846238,55.97,63584.55,40.9,0.01841,2e-05,1.81325]
[1780606847404,55.96,63589.48,40.9,0.0185,2e-05,1.82135]
[1780606853029,55.95,63600.34,40.9,0.01871,2e-05,1.83884]
[1780606853448,55.95,63600.34,40.9,0.01871,2e-05,1.83884]
[1780606853538,55.95,63611.71,40.9,0.01894,2e-05,1.85839]
[1780606857439,55.9,63622.22,40.9,0.01906,2e-05,1.86868]
[1780606862474,55.81,63615.74,40.9,0.01878,2e-05,1.84505]
[1780606867411,55.81,63615.83,40.9,0.01877,2e-05,1.8444]
[1780606871443,55.8,63615.93,40.9,0.01876,2e-05,1.84374]
[1780606876557,55.79,63613.79,40.9,0.0187,2e-05,1.83824]
[1780606877648,55.79,63614.07,40.9,0.0187,2e-05,1.83834]
[1780606877888,55.79,63614.07,40.9,0.0187,2e-05,1.83834]
[1780606879242,55.78,63625.76,40.9,0.01893,2e-05,1.85792]
[1780606879595,55.78,63615.18,40.9,0.01871,2e-05,1.83926]
[1780606882480,55.77,63606.46,40.9,0.01852,2e-05,1.82342]
[1780606888660,55.76,63609.79,40.9,0.01856,2e-05,1.82662]
[1780606889434,55.76,63609.79,40.9,0.01856,2e-05,1.82662]
[1780606890174,55.75,63600.97,40.9,0.01838,2e-05,1.81107]
[1780606890675,55.75,63583.1,40.9,0.01802,2e-05,1.78043]
[1780606891297,55.75,63583.1,40.9,0.01802,2e-05,1.78043]
[1780606896717,55.74,63568.58,40.9,0.0177,2e-05,1.75228]
[1780606901910,55.74,63567.73,40.9,0.01767,2e-05,1.74996]
[1780606901753,55.74,63581.26,40.9,0.01793,2e-05,1.77248]
[1780606902760,55.73,63594.48,40.9,0.01819,2e-05,1.79469]
[1780606903105,55.73,63594.48,40.9,0.01819,2e-05,1.79469]
[1780606908802,55.73,63596.91,40.9,0.01823,2e-05,1.79799]
[1780606912872,55.73,63606.97,40.9,0.01843,2e-05,1.81477]
[1780606913847,55.72,63624.1,40.9,0.01877,2e-05,1.8443]
[1780606918879,55.72,63626.06,40.9,0.0188,2e-05,1.8466]
[1780606920895,55.71,63636.59,40.9,0.01901,2e-05,1.86462]
[1780606922925,55.71,63656.6,40.9,0.01943,2e-05,1.89978]
[1780606923970,55.71,63656.6,40.9,0.01943,2e-05,1.89978]
[1780606924839,55.71,63658.27,40.9,0.01946,2e-05,1.9022]
[1780606925200,55.71,63663.07,40.9,0.01956,2e-05,1.91078]
[1780606925963,55.71,63682.31,40.9,0.01996,2e-05,1.94513]
[1780606926477,55.71,63682.31,40.9,0.01996,2e-05,1.94513]
[1780606927230,55.7,63687.3,40.9,0.02007,2e-05,1.95387]
[1780606929382,55.7,63697.21,40.9,0.02027,2e-05,1.97078]
[1780606929638,55.7,63697.21,40.9,0.02027,2e-05,1.97078]
[1780606929971,55.7,63697.21,40.9,0.02027,2e-05,1.97078]
[1780606929987,55.69,63698.89,40.9,0.0203,2e-05,1.97343]
[1780606932014,55.7,63675.7,40.9,0.01981,2e-05,1.93183]
[1780606932789,55.7,63675.7,40.9,0.01981,2e-05,1.93183]
[1780606933014,55.7,63677.86,40.9,0.01986,2e-05,1.93608]
[1780606935333,55.7,63677.81,40.9,0.01985,2e-05,1.93526]
[1780606940169,55.69,63682.99,40.9,0.01994,2e-05,1.94353]
[1780606940570,55.69,63682.52,40.9,0.01993,2e-05,1.9423]
[1780606940924,55.69,63682.52,40.9,0.01993,2e-05,1.9423]
[1780606940963,55.68,63679.81,40.9,0.01986,2e-05,1.93666]
[1780606943679,55.68,63683.38,40.9,0.01994,2e-05,1.94346]
[1780606943761,55.68,63681.67,40.9,0.01991,2e-05,1.94069]
[1780606944783,55.68,63668.96,40.9,0.01963,2e-05,1.91741]
[1780606947320,55.68,63664.9,40.9,0.01954,2e-05,1.90949]
[1780606947397,55.68,63678.15,40.9,0.01982,2e-05,1.93299]
[1780606950917,55.68,63693.77,40.9,0.02017,2e-05,1.96237]
[1780606951868,55.68,63705.95,40.9,0.02041,2e-05,1.98223]
[1780606957327,55.69,63701.01,40.9,0.02032,2e-05,1.9745]
[1780606958511,55.7,63694.76,40.9,0.02019,2e-05,1.96361]
[1780606958569,55.7,63694.76,40.9,0.02019,2e-05,1.96361]
[1780606958753,55.7,63694.76,40.9,0.02019,2e-05,1.96361]
[1780606966369,55.71,63687.68,40.9,0.02007,2e-05,1.95326]
[1780606966956,55.71,63676.93,40.9,0.01984,2e-05,1.93409]
[1780606967938,55.71,63676.93,40.9,0.01984,2e-05,1.93409]
[1780606967969,55.72,63653.84,40.9,0.01935,2e-05,1.89308]
[1780606968627,55.72,63653.84,40.9,0.01935,2e-05,1.89308]
[1780606968629,55.71,63651.2,40.9,0.01929,2e-05,1.88811]
[1780606970832,55.72,63651.19,40.9,0.0193,2e-05,1.88852]
[1780606970876,55.72,63651.19,40.9,0.0193,2e-05,1.88852]
[1780606970983,55.72,63650.86,40.9,0.0193,2e-05,1.88836]
[1780606972310,55.72,63652.72,40.9,0.01933,2e-05,1.89138]
[1780606973362,55.72,63653.88,40.9,0.01935,2e-05,1.89316]
[1780606977058,55.71,63654.16,40.9,0.01935,2e-05,1.89279]
[1780606977094,55.71,63640.8,40.9,0.01907,2e-05,1.86889]
[1780606978289,55.71,63636.32,40.9,0.01897,2e-05,1.86077]
[1780606981881,55.7,63635.7,40.9,0.01895,2e-05,1.85901]
[1780606982452,55.7,63643.33,40.9,0.01911,2e-05,1.87242]
[1780606982852,55.7,63643.33,40.9,0.01911,2e-05,1.87242]
[1780606982984,55.7,63661.66,40.9,0.01949,2e-05,1.90494]
[1780606984103,55.7,63674.38,40.9,0.01976,2e-05,1.92753]
[1780606984409,55.7,63685.98,40.9,0.02001,2e-05,1.94851]
[1780606989717,55.62,63687.5,40.9,0.0199,2e-05,1.93985]
[1780606990721,55.6,63689.31,40.9,0.0199,2e-05,1.93954]
[1780606995322,55.55,63692.43,40.9,0.01987,2e-05,1.93702]
[1780606998499,55.48,63681.94,40.9,0.01952,2e-05,1.90748]
[1780607003535,55.47,63682.05,40.9,0.0195,2e-05,1.9062]
[1780607008570,55.46,63679.18,40.9,0.01942,2e-05,1.89959]
[1780607013605,55.45,63680.05,40.9,0.0194,2e-05,1.89735]
[1780607018640,55.44,63682.81,40.9,0.01944,2e-05,1.90087]
[1780607022187,55.43,63685.77,40.9,0.0195,2e-05,1.90561]
[1780607023495,55.43,63675.59,40.9,0.01928,2e-05,1.88684]
[1780607023675,55.43,63693.38,40.9,0.01965,2e-05,1.91847]
[1780607028710,55.36,63704.22,40.9,0.01976,2e-05,1.92771]
[1780607033654,55.31,63700.73,40.9,0.0196,2e-05,1.91444]
[1780607033900,55.31,63700.73,40.9,0.0196,2e-05,1.91444]
[1780607039789,55.22,63705.55,40.9,0.01954,2e-05,1.9094]
[1780607044824,55.19,63703.19,40.9,0.01944,2e-05,1.90098]
[1780607049668,55.19,63702.15,40.9,0.0194,2e-05,1.89804]
[1780607049864,55.18,63689.04,40.9,0.01912,2e-05,1.87434]
[1780607050871,55.18,63677.08,40.9,0.01887,2e-05,1.85289]
[1780607052662,55.18,63678.66,40.9,0.0189,2e-05,1.85546]
[1780607052734,55.18,63678.66,40.9,0.0189,2e-05,1.85546]
[1780607057920,55.16,63686.85,40.9,0.01903,2e-05,1.86691]
[1780607062955,55.14,63687.79,40.9,0.01902,2e-05,1.86566]
[1780607063858,55.14,63687.79,40.9,0.01902,2e-05,1.86566]
[1780607068997,55.12,63682.06,40.9,0.01886,2e-05,1.85211]
[1780607074032,55.1,63682.18,40.9,0.0188,2e-05,1.84716]
[1780607079067,55.08,63681.62,40.9,0.01875,2e-05,1.84288]
[1780607084102,55.06,63681.78,40.9,0.01872,2e-05,1.84044]
[1780607089137,55.04,63681.94,40.9,0.01869,2e-05,1.83803]
[1780607090183,55.04,63681.94,40.9,0.01869,2e-05,1.83803]
[1780607092158,55.03,63695.04,40.9,0.01895,2e-05,1.86008]
[1780607094064,55.02,63700.88,40.9,0.01906,2e-05,1.86932]
[1780607100215,55.0,63695.11,40.9,0.01889,2e-05,1.85497]
[1780607105251,54.98,63701.7,40.9,0.01899,2e-05,1.8638]
[1780607110285,54.96,63700.78,40.9,0.01894,2e-05,1.85934]
[1780607115320,54.94,63709.03,40.9,0.01908,2e-05,1.87112]
[1780607120356,54.92,63706.03,40.9,0.01898,2e-05,1.86287]
[1780607124289,54.91,63707.63,40.9,0.019,2e-05,1.86457]
[1780607129420,54.88,63711.9,40.9,0.01904,2e-05,1.86813]
[1780607134455,54.86,63711.73,40.9,0.01898,2e-05,1.86254]
[1780607139494,54.85,63706.17,40.9,0.01883,2e-05,1.84992]
[1780607144529,54.83,63706.91,40.9,0.01882,2e-05,1.84854]
[1780607149565,54.81,63711.47,40.9,0.01888,2e-05,1.85393]
[1780607154600,54.79,63711.16,40.9,0.01884,2e-05,1.85069]
[1780607158096,54.78,63751.79,40.9,0.01968,2e-05,1.9222]
[1780607159653,54.77,63762.49,40.9,0.0199,2e-05,1.94046]
[1780607162437,54.77,63761.45,40.9,0.01987,2e-05,1.93785]
[1780607162352,54.76,63776.53,40.9,0.02019,2e-05,1.96502]
[1780607164009,54.76,63785.64,40.9,0.0204,2e-05,1.982]
[1780607164122,54.76,63785.64,40.9,0.0204,2e-05,1.982]
[1780607166768,54.75,63756.54,40.9,0.01973,2e-05,1.9259]
[1780607169440,54.74,63767.75,40.9,0.01996,2e-05,1.94511]
[1780607172457,54.73,63767.16,40.9,0.01993,2e-05,1.94335]
[1780607171808,54.73,63752.9,40.9,0.01962,2e-05,1.9172]
[1780607174497,54.73,63752.99,40.9,0.01962,2e-05,1.91665]
[1780607174844,54.72,63732.72,40.9,0.01917,2e-05,1.87929]
[1780607177873,54.71,63725.94,40.9,0.01901,2e-05,1.86535]
[1780607183908,54.69,63723.38,40.9,0.01891,2e-05,1.85689]
[1780607185730,54.68,63718.54,40.9,0.0188,2e-05,1.84773]
[1780607188115,54.68,63709.21,40.9,0.0186,2e-05,1.83018]
[1780607190412,54.67,63718.1,40.9,0.01877,2e-05,1.84488]
[1780607192142,54.66,63719.77,40.9,0.01879,2e-05,1.84679]
[1780607195066,54.65,63716.07,40.9,0.01867,2e-05,1.83628]
[1780607199083,54.64,63711.98,40.9,0.01856,2e-05,1.82704]
[1780607205069,54.61,63719.66,40.9,0.01868,2e-05,1.83697]
[1780607209268,54.6,63725.94,40.9,0.01879,2e-05,1.84657]
[1780607209312,54.6,63715.36,40.9,0.01856,2e-05,1.8273]
[1780607211946,54.59,63714.97,40.9,0.01854,2e-05,1.82561]
[1780607217158,54.57,63716.87,40.9,0.01855,2e-05,1.82597]
[1780607222193,54.55,63721.85,40.9,0.01862,2e-05,1.8322]
[1780607224483,54.55,63736.76,40.9,0.01892,2e-05,1.85766]
[1780607226221,54.54,63722.69,40.9,0.01861,2e-05,1.83153]
[1780607231256,54.52,63730.03,40.9,0.01873,2e-05,1.84194]
[1780607232904,54.52,63725.13,40.9,0.01863,2e-05,1.83272]
[1780607236700,54.51,63714.92,40.9,0.01839,2e-05,1.81275]
[1780607237300,54.5,63728.98,40.9,0.01868,2e-05,1.83709]
[1780607242335,54.48,63744.24,40.9,0.01897,2e-05,1.86168]
[1780607245500,54.48,63747.13,40.9,0.01901,2e-05,1.86573]
[1780607255426,54.4,63748.51,40.9,0.01888,2e-05,1.85454]
[1780607260462,54.38,63754.38,40.9,0.01897,2e-05,1.86232]
[1780607263206,54.38,63751.11,40.9,0.01889,2e-05,1.85532]
[1780607268529,54.35,63745.83,40.9,0.01874,2e-05,1.84268]
[1780607269163,54.35,63745.83,40.9,0.01874,2e-05,1.84268]
[1780607269531,54.35,63756.53,40.9,0.01896,2e-05,1.8613]
[1780607274567,54.33,63760.75,40.9,0.01902,2e-05,1.86604]
[1780607277730,54.32,63755.82,40.9,0.0189,2e-05,1.85606]
[1780607278178,54.32,63773.63,40.9,0.01927,2e-05,1.88766]
[1780607278908,54.32,63773.63,40.9,0.01927,2e-05,1.88766]
[1780607278980,54.32,63773.63,40.9,0.01927,2e-05,1.88766]
[1780607279470,54.28,63784.71,40.9,0.01943,2e-05,1.90093]
[1780607280753,54.27,63785.23,40.9,0.01943,2e-05,1.90125]
[1780607282633,54.27,63782.35,40.9,0.01936,2e-05,1.89538]
[1780607283587,54.27,63782.35,40.9,0.01936,2e-05,1.89538]
[1780607285429,54.26,63777.8,40.9,0.01925,2e-05,1.88587]
[1780607286776,54.25,63765.44,40.9,0.01896,2e-05,1.86175]
[1780607289023,54.24,63762.8,40.9,0.0189,2e-05,1.85645]
[1780607294710,54.22,63758.81,40.9,0.01877,2e-05,1.84558]
[1780607299745,54.2,63757.76,40.9,0.01872,2e-05,1.84114]
[1780607303868,54.19,63755.83,40.9,0.01866,2e-05,1.83618]
[1780607306392,54.18,63749.3,40.9,0.01851,2e-05,1.82357]
[1780607312656,54.17,63743.94,40.9,0.01837,2e-05,1.81129]
[1780607314459,54.16,63743.88,40.9,0.01833,2e-05,1.80749]
[1780607319786,54.14,63744.94,40.9,0.01832,2e-05,1.80713]
[1780607324924,54.12,63745.36,40.9,0.0183,2e-05,1.80521]
[1780607325847,54.12,63745.36,40.9,0.0183,2e-05,1.80521]
[1780607326018,54.12,63745.36,40.9,0.0183,2e-05,1.80521]
[1780607326651,54.12,63745.36,40.9,0.0183,2e-05,1.80521]
[1780607326717,54.12,63736.95,40.9,0.01812,2e-05,1.78956]
[1780607329740,54.11,63747.36,40.9,0.01832,2e-05,1.80701]
[1780607330693,54.11,63742.23,40.9,0.01821,2e-05,1.79754]
[1780607330851,54.11,63742.23,40.9,0.01821,2e-05,1.79754]
[1780607335839,54.09,63738.9,40.9,0.01811,2e-05,1.78917]
[1780607336003,54.09,63749.51,40.9,0.01833,2e-05,1.80783]
[1780607339816,54.08,63752.18,40.9,0.01836,2e-05,1.81076]
[1780607341545,54.08,63750.23,40.9,0.01832,2e-05,1.80686]
[1780607342098,54.07,63749.84,40.9,0.01831,2e-05,1.80573]
[1780607342199,54.07,63749.84,40.9,0.01831,2e-05,1.80573]
[1780607342323,54.07,63749.84,40.9,0.01831,2e-05,1.80573]
[1780607342451,54.07,63766.82,40.9,0.01865,2e-05,1.83543]
[1780607342806,54.07,63766.82,40.9,0.01865,2e-05,1.83543]
[1780607343157,54.07,63766.82,40.9,0.01865,2e-05,1.83543]
[1780607349093,54.05,63779.09,40.9,0.01887,2e-05,1.85381]
[1780607353747,54.03,63778.82,40.9,0.01884,2e-05,1.85123]
[1780607359167,54.01,63778.58,40.9,0.0188,2e-05,1.84771]
[1780607360537,54.01,63778.58,40.9,0.0188,2e-05,1.84771]
[1780607363199,54.0,63767.85,40.9,0.01855,2e-05,1.82651]
[1780607364206,54.0,63782.11,40.9,0.01884,2e-05,1.85158]
[1780607366641,53.99,63784.42,40.9,0.01888,2e-05,1.85522]
[1780607366916,53.99,63782.78,40.9,0.01884,2e-05,1.85174]
[1780607372105,53.97,63781.1,40.9,0.01875,2e-05,1.84375]
[1780607376588,53.96,63775.31,40.9,0.01861,2e-05,1.83141]
[1780607380325,53.94,63792.56,40.9,0.01894,2e-05,1.86]
[1780607385711,53.93,63799.39,40.9,0.01906,2e-05,1.87021]
[1780607387977,53.92,63789.91,40.9,0.01884,2e-05,1.85144]
[1780607393416,53.9,63789.47,40.9,0.0188,2e-05,1.84757]
[1780607398457,53.88,63790.21,40.9,0.01878,2e-05,1.84636]
[1780607402741,53.87,63771.83,40.9,0.01837,2e-05,1.81152]
[1780607406697,53.86,63782.85,40.9,0.01858,2e-05,1.82938]
[1780607411774,53.84,63790.2,40.9,0.01871,2e-05,1.84012]
[1780607411877,53.84,63790.2,40.9,0.01871,2e-05,1.84012]
[1780607412561,53.84,63773.73,40.9,0.01836,2e-05,1.81021]
[1780607417596,53.82,63771.6,40.9,0.01829,2e-05,1.80422]
[1780607419252,53.82,63770.85,40.9,0.01826,2e-05,1.80247]
[1780607419543,53.82,63770.85,40.9,0.01826,2e-05,1.80247]
[1780607421620,53.81,63770.09,40.9,0.01824,2e-05,1.80026]
[1780607422137,53.81,63775.49,40.9,0.01835,2e-05,1.80941]
[1780607422311,53.81,63775.49,40.9,0.01835,2e-05,1.80941]
[1780607425653,53.8,63803.92,40.9,0.01892,2e-05,1.85858]
[1780607429116,53.79,63806.91,40.9,0.01897,2e-05,1.86238]
[1780607431695,53.78,63787.47,40.9,0.01851,2e-05,1.82346]
[1780607435538,53.77,63786.71,40.9,0.01848,2e-05,1.82071]
[1780607437142,53.76,63796.43,40.9,0.01868,2e-05,1.83719]
[1780607437904,53.76,63788.31,40.9,0.0185,2e-05,1.82215]
[1780607443787,53.74,63784.41,40.9,0.01839,2e-05,1.81252]
[1780607448822,53.73,63780.35,40.9,0.01827,2e-05,1.80315]
[1780607450433,53.73,63780.35,40.9,0.01827,2e-05,1.80315]
[1780607451843,53.72,63791.06,40.9,0.01848,2e-05,1.82095]
[1780607452850,53.71,63800.76,40.9,0.01868,2e-05,1.83789]
[1780607457887,53.7,63802.53,40.9,0.01869,2e-05,1.83863]
[1780607458894,53.69,63812.87,40.9,0.0189,2e-05,1.85683]
[1780607461757,53.69,63812.89,40.9,0.0189,2e-05,1.85634]
[1780607466953,53.67,63801.57,40.9,0.01862,2e-05,1.83245]
[1780607471988,53.65,63799.52,40.9,0.01855,2e-05,1.82639]
[1780607472995,53.65,63789.1,40.9,0.01832,2e-05,1.80731]
[1780607474002,53.65,63778.82,40.9,0.0181,2e-05,1.78863]
[1780607478038,53.64,63767.23,40.9,0.01785,2e-05,1.76665]
[1780607484765,53.63,63765.44,40.9,0.01779,2e-05,1.76208]
[1780607485199,53.62,63766.13,40.9,0.01779,2e-05,1.76225]
[1780607486353,53.62,63771.58,40.9,0.01791,2e-05,1.77178]
[1780607486455,53.61,63785.05,40.9,0.01817,2e-05,1.7948]
[1780607488109,53.61,63787.87,40.9,0.01823,2e-05,1.79939]
[1780607489642,53.61,63787.46,40.9,0.01821,2e-05,1.79825]
[1780607489650,53.61,63777.38,40.9,0.018,2e-05,1.78004]
[1780607492154,53.6,63766.42,40.9,0.01775,2e-05,1.75779]
[1780607493594,53.6,63754.35,40.9,0.01749,2e-05,1.73616]
[1780607496375,53.59,63729.91,40.9,0.017,2e-05,1.69376]
[1780607502226,53.58,63718.28,40.9,0.01676,2e-05,1.67283]
[1780607506227,53.58,63711.42,40.9,0.01662,2e-05,1.6608]
[1780607508828,53.58,63723.48,40.9,0.01685,2e-05,1.6807]
[1780607509995,53.57,63709.75,40.9,0.01658,2e-05,1.65714]
[1780607510472,53.57,63691.89,40.9,0.01624,2e-05,1.62742]
[1780607516484,53.57,63691.65,40.9,0.01623,2e-05,1.62661]
[1780607516489,53.57,63691.65,40.9,0.01623,2e-05,1.62661]
[1780607519683,53.57,63681.2,40.9,0.01603,2e-05,1.60905]
[1780607521609,53.56,63697.99,40.9,0.01634,2e-05,1.63645]
[1780607527187,53.56,63703.24,40.9,0.01644,2e-05,1.64454]
[1780607527190,53.56,63703.24,40.9,0.01644,2e-05,1.64454]
[1780607532440,53.55,63702.01,40.9,0.0164,2e-05,1.64173]
[1780607534253,53.55,63700.22,40.9,0.01637,2e-05,1.63864]
[1780607536997,53.55,63709.32,40.9,0.01654,2e-05,1.65334]
[1780607540158,53.55,63703.96,40.9,0.01643,2e-05,1.64402]
[1780607540837,53.55,63703.96,40.9,0.01643,2e-05,1.64402]
[1780607541506,53.55,63717.84,40.9,0.01669,2e-05,1.66688]
[1780607546864,53.54,63722.48,40.9,0.01677,2e-05,1.67396]
[1780607552585,53.53,63730.77,40.9,0.0169,2e-05,1.68426]
[1780607557048,53.53,63730.01,40.9,0.01687,2e-05,1.68215]
[1780607561171,53.52,63722.4,40.9,0.01671,2e-05,1.66855]
[1780607565687,53.51,63756.67,40.9,0.01738,2e-05,1.72584]
[1780607569512,53.51,63762.36,40.9,0.01748,2e-05,1.73482]
[1780607570530,53.51,63763.78,40.9,0.01751,2e-05,1.73697]
[1780607575757,53.5,63769.84,40.9,0.01762,2e-05,1.74636]
[1780607580793,53.49,63771.68,40.9,0.01763,2e-05,1.74767]
[1780607582807,53.48,63758.42,40.9,0.01736,2e-05,1.72407]
[1780607585437,53.48,63751.82,40.9,0.01722,2e-05,1.71221]
[1780607585556,53.48,63751.82,40.9,0.01722,2e-05,1.71221]
[1780607586564,53.48,63750.92,40.9,0.0172,2e-05,1.71041]
[1780607588259,53.47,63738.21,40.9,0.01694,2e-05,1.68829]
[1780607596905,53.46,63723.9,40.9,0.01664,2e-05,1.66244]
[1780607601941,53.45,63720.79,40.9,0.01657,2e-05,1.65644]
[1780607603876,53.45,63721.94,40.9,0.01659,2e-05,1.65821]
[1780607603905,53.45,63721.94,40.9,0.01659,2e-05,1.65821]
[1780607608990,53.45,63713.45,40.9,0.01642,2e-05,1.64319]
[1780607611966,53.45,63714.92,40.9,0.01642,2e-05,1.64315]
[1780607613024,53.44,63730.74,40.9,0.01673,2e-05,1.66929]
[1780607613750,53.44,63730.74,40.9,0.01673,2e-05,1.66929]
[1780607619627,53.44,63729.32,40.9,0.01669,2e-05,1.66603]
[1780607625116,53.43,63733.59,40.9,0.01676,2e-05,1.67211]
[1780607626116,53.43,63722.97,40.9,0.01655,2e-05,1.65395]
[1780607629333,53.42,63723.19,40.9,0.01655,2e-05,1.65402]
[1780607629434,53.42,63713.53,40.9,0.01636,2e-05,1.6378]
[1780607635333,53.42,63717.29,40.9,0.01643,2e-05,1.64342]
[1780607636501,53.42,63719.67,40.9,0.01647,2e-05,1.64725]
[1780607640993,53.41,63721.95,40.9,0.01651,2e-05,1.65047]
[1780607642145,53.41,63731.46,40.9,0.01669,2e-05,1.66593]
[1780607647263,53.41,63731.54,40.9,0.01668,2e-05,1.66519]
[1780607652298,53.4,63731.56,40.9,0.01667,2e-05,1.66437]
[1780607656326,53.39,63719.63,40.9,0.01643,2e-05,1.64382]
[1780607661361,53.39,63720.15,40.9,0.01643,2e-05,1.64402]
[1780607662591,53.39,63720.15,40.9,0.01643,2e-05,1.64402]
[1780607664989,53.39,63727.46,40.9,0.01657,2e-05,1.65595]
[1780607670786,53.38,63729.59,40.9,0.0166,2e-05,1.6586]
[1780607671348,53.38,63732.36,40.9,0.01663,2e-05,1.6607]
[1780607671718,53.38,63732.36,40.9,0.01663,2e-05,1.6607]
[1780607671984,53.38,63749.67,40.9,0.01697,2e-05,1.68991]
[1780607677476,53.37,63754.45,40.9,0.01705,2e-05,1.69679]
[1780607678334,53.37,63754.45,40.9,0.01705,2e-05,1.69679]
[1780607678346,53.37,63754.45,40.9,0.01705,2e-05,1.69679]
[1780607683518,53.36,63753.5,40.9,0.01701,2e-05,1.69383]
[1780607686404,53.36,63753.33,40.9,0.017,2e-05,1.69311]
[1780607687409,53.36,63753.06,40.9,0.01699,2e-05,1.69243]
[1780607691109,53.35,63751.22,40.9,0.01695,2e-05,1.68867]
[1780607693589,53.35,63741.02,40.9,0.01674,2e-05,1.67059]
[1780607699105,53.34,63741.64,40.9,0.01675,2e-05,1.67095]
[1780607699360,53.34,63741.67,40.9,0.01675,2e-05,1.67084]
[1780607702571,53.34,63746.76,40.9,0.01684,2e-05,1.67889]
[1780607707026,53.33,63757.27,40.9,0.01703,2e-05,1.69573]
[1780607707059,53.33,63743.91,40.9,0.01677,2e-05,1.67286]
[1780607708884,53.33,63736.58,40.9,0.01662,2e-05,1.66035]
[1780607714757,53.32,63733.81,40.9,0.01656,2e-05,1.65459]
[1780607720799,53.31,63733.43,40.9,0.01654,2e-05,1.65309]
[1780607725834,53.31,63734.29,40.9,0.01655,2e-05,1.65382]
[1780607728857,53.31,63724.44,40.9,0.01635,2e-05,1.63702]
[1780607733891,53.3,63715.38,40.9,0.01616,2e-05,1.61936]
[1780607734267,53.3,63715.38,40.9,0.01616,2e-05,1.61936]
[1780607735371,53.3,63718.53,40.9,0.01621,2e-05,1.62448]
[1780607740941,53.3,63726.15,40.9,0.01635,2e-05,1.63647]
[1780607745976,53.29,63728.16,40.9,0.01638,2e-05,1.63924]
[1780607751010,53.29,63720.03,40.9,0.01622,2e-05,1.62529]
[1780607754035,53.29,63734.49,40.9,0.0165,2e-05,1.64904]
[1780607754243,53.29,63734.49,40.9,0.0165,2e-05,1.64904]
[1780607755976,53.29,63740.8,40.9,0.01662,2e-05,1.65948]
[1780607760724,53.28,63742.94,40.9,0.01665,2e-05,1.66229]
[1780607761084,53.28,63754.23,40.9,0.01687,2e-05,1.68119]
[1780607762616,53.28,63763.03,40.9,0.01704,2e-05,1.69597]
[1780607763098,53.28,63752.04,40.9,0.01682,2e-05,1.67708]
[1780607765133,53.28,63742.3,40.9,0.01663,2e-05,1.66034]
[1780607767845,53.27,63741.94,40.9,0.01662,2e-05,1.65943]
[1780607769950,53.27,63749.28,40.9,0.01675,2e-05,1.67147]
[1780607770168,53.27,63738.44,40.9,0.01654,2e-05,1.65309]
[1780607774196,53.27,63728.73,40.9,0.01635,2e-05,1.63642]
[1780607779231,53.26,63716.0,40.9,0.0161,2e-05,1.61487]
[1780607784266,53.26,63708.83,40.9,0.01597,2e-05,1.60285]
[1780607789579,53.26,63708.53,40.9,0.01596,2e-05,1.60216]
[1780607795347,53.26,63698.62,40.9,0.01575,2e-05,1.58364]
[1780607800382,53.26,63697.33,40.9,0.01573,2e-05,1.58149]
[1780607805417,53.26,63698.34,40.9,0.01574,2e-05,1.58307]
[1780607807431,53.26,63708.23,40.9,0.01593,2e-05,1.59909]
[1780607812466,53.26,63708.17,40.9,0.01592,2e-05,1.59878]
[1780607817501,53.26,63708.02,40.9,0.01592,2e-05,1.59835]
[1780607822536,53.25,63698.45,40.9,0.01574,2e-05,1.58265]
[1780607823543,53.25,63709.47,40.9,0.01594,2e-05,1.60055]
[1780607826687,53.25,63713.62,40.9,0.01602,2e-05,1.60724]
[1780607834623,53.25,63715.57,40.9,0.01605,2e-05,1.60993]
[1780607835879,53.25,63715.57,40.9,0.01605,2e-05,1.60993]
[1780607841672,53.25,63710.34,40.9,0.01595,2e-05,1.60095]
[1780607846715,53.24,63712.51,40.9,0.01599,2e-05,1.60425]
[1780607851754,53.24,63712.04,40.9,0.01595,2e-05,1.60106]
[1780607856789,53.24,63710.8,40.9,0.01593,2e-05,1.59881]
[1780607861823,53.24,63703.87,40.9,0.0158,2e-05,1.58736]
[1780607866859,53.24,63697.75,40.9,0.01568,2e-05,1.57738]
[1780607871896,53.24,63701.68,40.9,0.01575,2e-05,1.58368]
[1780607876762,53.24,63699.06,40.9,0.01571,2e-05,1.57941]
[1780607877194,53.24,63687.19,40.9,0.01549,2e-05,1.5603]
[1780607877378,53.24,63687.19,40.9,0.01549,2e-05,1.5603]
[1780607879806,53.24,63675.25,40.9,0.01527,2e-05,1.5413]
[1780607881916,53.24,63671.98,40.9,0.01522,2e-05,1.5363]
[1780607881966,53.24,63655.29,40.9,0.01492,2e-05,1.51006]
[1780607887001,53.25,63656.62,40.9,0.01495,2e-05,1.51279]
[1780607889286,53.25,63656.82,40.9,0.01495,2e-05,1.51321]
[1780607891030,53.25,63636.79,40.9,0.01461,2e-05,1.48249]
[1780607894056,53.25,63625.43,40.9,0.01442,2e-05,1.46558]
[1780607899094,53.26,63620.19,40.9,0.01434,2e-05,1.45855]
[1780607903339,53.26,63613.98,40.9,0.01424,2e-05,1.44976]
[1780607907341,53.27,63613.79,40.9,0.01425,2e-05,1.45036]
[1780607915213,53.29,63625.26,40.9,0.01444,2e-05,1.46766]
[1780607920382,53.29,63622.27,40.9,0.0144,2e-05,1.46385]
[1780607929311,53.3,63605.24,40.9,0.01413,2e-05,1.43987]
[1780607930643,53.3,63605.24,40.9,0.01413,2e-05,1.43987]
[1780607930356,53.3,63591.02,40.9,0.01389,2e-05,1.41862]
[1780607933375,53.31,63580.77,40.9,0.01373,2e-05,1.40423]
[1780607938410,53.32,63588.1,40.9,0.01387,2e-05,1.4165]
[1780607943447,53.33,63585.99,40.9,0.01385,2e-05,1.41471]
[1780607945945,53.33,63585.49,40.9,0.01385,2e-05,1.41424]
[1780607951501,53.35,63582.67,40.9,0.01382,2e-05,1.41196]
[1780607953307,53.35,63582.67,40.9,0.01382,2e-05,1.41196]
[1780607953516,53.35,63568.07,40.9,0.01359,2e-05,1.39103]
[1780607954883,53.35,63568.07,40.9,0.01359,2e-05,1.39103]
[1780607957826,53.36,63549.52,40.9,0.0133,2e-05,1.3654]
[1780607961578,53.37,63536.45,40.9,0.01311,2e-05,1.34812]
[1780607966613,53.39,63532.13,40.9,0.01306,2e-05,1.34388]
[1780607968627,53.4,63543.03,40.9,0.01324,2e-05,1.3602]
[1780607973662,53.41,63553.81,40.9,0.01342,2e-05,1.37554]
[1780607976683,53.42,63566.43,40.9,0.01363,2e-05,1.39487]
[1780607981975,53.43,63574.1,40.9,0.01377,2e-05,1.40727]
[1780607986461,53.43,63579.47,40.9,0.01387,2e-05,1.41629]
[1780607986469,53.43,63579.47,40.9,0.01387,2e-05,1.41629]
[1780607986489,53.44,63585.93,40.9,0.01399,2e-05,1.42641]
[1780607986739,53.44,63585.93,40.9,0.01399,2e-05,1.42641]
[1780607986747,53.44,63585.93,40.9,0.01399,2e-05,1.42641]
[1780607987430,53.44,63585.93,40.9,0.01399,2e-05,1.42641]
[1780607987445,53.44,63601.82,40.9,0.01426,2e-05,1.45047]
[1780607988805,53.44,63605.4,40.9,0.01432,2e-05,1.45588]
[1780607991796,53.45,63617.5,40.9,0.01453,2e-05,1.47508]
[1780607997065,53.45,63619.79,40.9,0.01458,2e-05,1.47925]
[1780608002876,53.46,63628.43,40.9,0.01474,2e-05,1.4936]
[1780608007911,53.46,63632.33,40.9,0.01482,2e-05,1.50026]
[1780608012949,53.47,63627.17,40.9,0.01474,2e-05,1.49288]
[1780608014110,53.47,63627.17,40.9,0.01474,2e-05,1.49288]
[1780608020010,53.48,63620.01,40.9,0.01462,2e-05,1.48298]
[1780608025033,53.48,63608.65,40.9,0.01444,2e-05,1.46647]
[1780608030073,53.49,63602.51,40.9,0.01434,2e-05,1.45791]
[1780608031152,53.49,63602.51,40.9,0.01434,2e-05,1.45791]
[1780608037124,53.5,63600.97,40.9,0.01431,2e-05,1.4551]
[1780608042159,53.51,63597.53,40.9,0.01427,2e-05,1.45088]
[1780608047194,53.51,63594.71,40.9,0.01423,2e-05,1.44766]
[1780608048194,53.51,63594.71,40.9,0.01423,2e-05,1.44766]
[1780608053239,53.52,63594.83,40.9,0.01425,2e-05,1.44907]
[1780608058274,53.53,63593.5,40.9,0.01424,2e-05,1.44807]
[1780608062302,53.54,63583.52,40.9,0.01408,2e-05,1.43399]
[1780608064263,53.54,63582.88,40.9,0.01407,2e-05,1.43327]
[1780608065299,53.54,63582.81,40.9,0.01407,2e-05,1.43339]
[1780608070358,53.55,63580.51,40.9,0.01405,2e-05,1.43137]
[1780608075393,53.56,63571.79,40.9,0.01392,2e-05,1.41963]
[1780608080428,53.57,63558.07,40.9,0.01371,2e-05,1.40074]
[1780608082264,53.57,63556.7,40.9,0.01369,2e-05,1.39902]
[1780608085464,53.58,63543.79,40.9,0.01349,2e-05,1.38138]
[1780608085725,53.58,63543.79,40.9,0.01349,2e-05,1.38138]
[1780608086418,53.58,63543.79,40.9,0.01349,2e-05,1.38138]
[1780608090656,53.6,63535.03,40.9,0.01337,2e-05,1.37038]
[1780608092516,53.6,63532.0,40.9,0.01331,2e-05,1.36439]
[1780608092525,53.6,63532.0,40.9,0.01331,2e-05,1.36439]
[1780608092560,53.6,63532.0,40.9,0.01331,2e-05,1.36439]
[1780608095882,53.61,63525.78,40.9,0.01322,2e-05,1.35687]
[1780608096637,53.61,63524.22,40.9,0.0132,2e-05,1.35499]
[1780608102595,53.63,63524.19,40.9,0.01322,2e-05,1.35706]
[1780608104977,53.63,63522.83,40.9,0.01321,2e-05,1.35581]
[1780608106867,53.64,63511.82,40.9,0.01305,2e-05,1.3409]
[1780608107516,53.64,63511.82,40.9,0.01305,2e-05,1.3409]
[1780608108689,53.65,63498.56,40.9,0.01285,2e-05,1.323]
[1780608109854,53.65,63498.56,40.9,0.01285,2e-05,1.323]
[1780608115202,53.66,63489.47,40.9,0.01273,2e-05,1.3124]
[1780608117707,53.68,63500.93,40.9,0.01293,2e-05,1.33004]
[1780608122743,53.69,63494.3,40.9,0.01285,2e-05,1.32273]
[1780608127783,53.71,63489.87,40.9,0.0128,2e-05,1.3186]
[1780608128944,53.71,63489.87,40.9,0.0128,2e-05,1.3186]
[1780608134832,53.73,63489.98,40.9,0.01283,2e-05,1.32161]
[1780608139867,53.75,63488.09,40.9,0.01283,2e-05,1.32102]
[1780608141058,53.75,63488.09,40.9,0.01283,2e-05,1.32102]
[1780608141225,53.75,63488.09,40.9,0.01283,2e-05,1.32102]
[1780608146916,53.77,63492.29,40.9,0.01292,2e-05,1.32971]
[1780608151951,53.79,63490.25,40.9,0.0129,2e-05,1.3269]
[1780608156988,53.8,63488.49,40.9,0.01289,2e-05,1.32644]
[1780608162027,53.82,63487.5,40.9,0.0129,2e-05,1.32705]
[1780608167062,53.83,63490.05,40.9,0.01296,2e-05,1.33259]
[1780608172099,53.85,63481.84,40.9,0.01286,2e-05,1.32301]
[1780608175946,53.86,63477.14,40.9,0.0128,2e-05,1.31766]
[1780608177645,53.86,63476.45,40.9,0.01279,2e-05,1.31712]
[1780608178032,53.87,63470.32,40.9,0.0127,2e-05,1.30903]
[1780608178388,53.87,63460.54,40.9,0.01256,2e-05,1.29638]
[1780608179632,53.87,63460.54,40.9,0.01256,2e-05,1.29638]
[1780608180510,53.88,63453.43,40.9,0.01246,2e-05,1.2871]
[1780608181540,53.88,63455.4,40.9,0.01249,2e-05,1.29024]
[1780608184457,53.89,63461.24,40.9,0.0126,2e-05,1.29957]
[1780608184529,53.89,63461.24,40.9,0.0126,2e-05,1.29957]
[1780608186740,53.9,63461.54,40.9,0.01262,2e-05,1.30127]
[1780608191244,53.92,63472.11,40.9,0.0128,2e-05,1.3176]
[1780608192623,53.92,63472.11,40.9,0.0128,2e-05,1.3176]
[1780608192871,53.92,63477.21,40.9,0.01288,2e-05,1.32553]
[1780608193673,53.92,63477.21,40.9,0.01288,2e-05,1.32553]
[1780608193258,53.93,63488.97,40.9,0.01307,2e-05,1.3424]
[1780608194219,53.93,63488.97,40.9,0.01307,2e-05,1.3424]
[1780608196595,53.93,63492.04,40.9,0.01313,2e-05,1.34745]
[1780608197062,53.93,63491.43,40.9,0.01312,2e-05,1.34694]
[1780608197815,53.94,63486.48,40.9,0.01305,2e-05,1.34031]
[1780608203328,53.95,63485.83,40.9,0.01306,2e-05,1.34161]
[1780608208363,53.97,63487.43,40.9,0.01311,2e-05,1.34564]
[1780608210025,53.97,63487.57,40.9,0.01311,2e-05,1.34619]
[1780608215412,53.99,63492.08,40.9,0.01319,2e-05,1.35273]
[1780608220447,54.0,63496.55,40.9,0.01328,2e-05,1.36076]
[1780608225481,54.01,63499.67,40.9,0.01335,2e-05,1.36681]
[1780608227048,54.02,63500.62,40.9,0.01337,2e-05,1.36849]
[1780608234545,54.04,63500.77,40.9,0.0134,2e-05,1.37119]
[1780608238900,54.05,63499.73,40.9,0.01339,2e-05,1.37093]
[1780608238906,54.05,63499.73,40.9,0.01339,2e-05,1.37093]
[1780608238976,54.05,63499.73,40.9,0.01339,2e-05,1.37093]
[1780608241613,54.05,63510.82,40.9,0.01358,2e-05,1.38776]
[1780608242078,54.05,63510.82,40.9,0.01358,2e-05,1.38776]
[1780608242256,54.05,63510.82,40.9,0.01358,2e-05,1.38776]
[1780608242631,54.05,63510.82,40.9,0.01358,2e-05,1.38776]
[1780608242657,54.06,63521.94,40.9,0.01377,2e-05,1.40415]
[1780608243349,54.06,63521.94,40.9,0.01377,2e-05,1.40415]
[1780608246636,54.06,63534.32,40.9,0.01398,2e-05,1.42323]
[1780608251671,54.07,63537.26,40.9,0.01404,2e-05,1.42863]
[1780608252896,54.07,63545.8,40.9,0.01419,2e-05,1.44148]
[1780608258720,54.08,63541.91,40.9,0.01413,2e-05,1.43682]
[1780608259727,54.08,63528.97,40.9,0.01392,2e-05,1.41793]
[1780608262748,54.09,63517.49,40.9,0.01374,2e-05,1.40187]
[1780608267784,54.1,63517.3,40.9,0.01375,2e-05,1.40283]
[1780608272819,54.11,63525.82,40.9,0.01389,2e-05,1.41444]
[1780608276853,54.11,63512.22,40.9,0.01367,2e-05,1.39556]
[1780608278867,54.12,63497.11,40.9,0.01344,2e-05,1.37434]
[1780608283902,54.13,63495.12,40.9,0.01342,2e-05,1.37298]
[1780608286744,54.13,63496.43,40.9,0.01345,2e-05,1.37515]
[1780608286752,54.13,63496.43,40.9,0.01345,2e-05,1.37515]
[1780608286766,54.13,63496.43,40.9,0.01345,2e-05,1.37515]
[1780608286793,54.13,63496.43,40.9,0.01345,2e-05,1.37515]
[1780608288808,54.14,63499.07,40.9,0.0135,2e-05,1.3795]
[1780608288811,54.14,63499.07,40.9,0.0135,2e-05,1.3795]
[1780608288982,54.14,63499.18,40.9,0.0135,2e-05,1.37994]
[1780608288985,54.14,63499.18,40.9,0.0135,2e-05,1.37994]
[1780608294979,54.15,63505.44,40.9,0.01362,2e-05,1.39082]
[1780608298670,54.16,63506.72,40.9,0.01365,2e-05,1.39319]
[1780608298673,54.16,63506.72,40.9,0.01365,2e-05,1.39319]
[1780608301025,54.17,63495.78,40.9,0.01348,2e-05,1.37845]
[1780608306735,54.18,63493.18,40.9,0.01346,2e-05,1.37587]
[1780608307749,54.18,63492.98,40.9,0.01346,2e-05,1.37615]
[1780608308215,54.18,63492.93,40.9,0.01346,2e-05,1.37636]
[1780608312326,54.19,63490.74,40.9,0.01344,2e-05,1.37408]
[1780608318162,54.2,63490.01,40.9,0.01345,2e-05,1.375]
[1780608323204,54.22,63489.47,40.9,0.01345,2e-05,1.37564]
[1780608328557,54.22,63489.86,40.9,0.01347,2e-05,1.37732]
[1780608329369,54.23,63493.88,40.9,0.01354,2e-05,1.38364]
[1780608329450,54.23,63506.6,40.9,0.01375,2e-05,1.40226]
[1780608330254,54.23,63518.27,40.9,0.01394,2e-05,1.41927]
[1780608331643,54.23,63535.88,40.9,0.01422,2e-05,1.44364]
[1780608337305,54.24,63536.09,40.9,0.01423,2e-05,1.44479]
[1780608342340,54.25,63543.23,40.9,0.01436,2e-05,1.45626]
[1780608346410,54.25,63543.62,40.9,0.01438,2e-05,1.45744]
[1780608352411,54.26,63544.09,40.9,0.0144,2e-05,1.45916]
[1780608357446,54.27,63539.37,40.9,0.01433,2e-05,1.45286]
[1780608360407,54.27,63538.71,40.9,0.01432,2e-05,1.45218]
[1780608365502,54.28,63524.72,40.9,0.0141,2e-05,1.43241]
[1780608370537,54.28,63527.99,40.9,0.01416,2e-05,1.43821]
[1780608373468,54.29,63524.56,40.9,0.01411,2e-05,1.43351]
[1780608378593,54.29,63522.48,40.9,0.01409,2e-05,1.43159]
[1780608383628,54.3,63522.17,40.9,0.01409,2e-05,1.43208]
[1780608388663,54.31,63522.8,40.9,0.01411,2e-05,1.43395]
[1780608390507,54.31,63522.96,40.9,0.01412,2e-05,1.43437]
[1780608395712,54.32,63534.04,40.9,0.0143,2e-05,1.4498]
[1780608399740,54.32,63544.33,40.9,0.01448,2e-05,1.46577]
[1780608402761,54.33,63558.89,40.9,0.01473,2e-05,1.4881]
[1780608407549,54.33,63567.66,40.9,0.01488,2e-05,1.50177]
[1780608412831,54.33,63574.36,40.9,0.015,2e-05,1.5124]
[1780608417866,54.33,63583.62,40.9,0.01517,2e-05,1.52686]
[1780608421242,54.33,63578.97,40.9,0.01509,2e-05,1.51975]
[1780608421245,54.33,63578.97,40.9,0.01509,2e-05,1.51975]
[1780608423393,54.33,63567.1,40.9,0.01488,2e-05,1.50162]
[1780608423908,54.33,63553.3,40.9,0.01465,2e-05,1.48072]
[1780608428943,54.34,63551.65,40.9,0.01462,2e-05,1.47877]
[1780608433981,54.34,63551.78,40.9,0.01463,2e-05,1.47952]
[1780608437000,54.34,63565.65,40.9,0.01487,2e-05,1.50088]
[1780608440021,54.35,63553.67,40.9,0.01467,2e-05,1.48291]
[1780608445056,54.35,63550.63,40.9,0.01462,2e-05,1.47885]
[1780608447074,54.35,63534.36,40.9,0.01435,2e-05,1.45469]
[1780608450195,54.35,63529.23,40.9,0.01427,2e-05,1.44736]
[1780608456137,54.36,63522.77,40.9,0.01416,2e-05,1.43701]
[1780608458151,54.37,63510.82,40.9,0.01396,2e-05,1.41983]
[1780608461172,54.37,63498.55,40.9,0.01377,2e-05,1.40262]
[1780608462179,54.37,63482.62,40.9,0.01352,2e-05,1.37994]
[1780608467220,54.39,63485.21,40.9,0.01357,2e-05,1.38505]
[1780608472255,54.4,63492.05,40.9,0.0137,2e-05,1.39615]
[1780608477291,54.41,63492.8,40.9,0.01372,2e-05,1.39846]
[1780608482546,54.41,63491.07,40.9,0.01371,2e-05,1.39694]
[1780608488368,54.43,63499.61,40.9,0.01387,2e-05,1.41101]
[1780608493403,54.44,63499.09,40.9,0.01387,2e-05,1.41136]
[1780608496423,54.44,63486.24,40.9,0.01367,2e-05,1.39344]
[1780608498922,54.44,63473.45,40.9,0.01347,2e-05,1.37562]
[1780608499470,54.44,63473.45,40.9,0.01347,2e-05,1.37562]
[1780608500407,54.44,63473.45,40.9,0.01347,2e-05,1.37562]
[1780608499649,54.44,63445.61,40.9,0.01303,2e-05,1.33642]
[1780608501166,54.44,63445.61,40.9,0.01303,2e-05,1.33642]
[1780608503744,54.45,63445.57,40.9,0.01304,2e-05,1.33661]
[1780608504050,54.45,63445.57,40.9,0.01304,2e-05,1.33661]
[1780608504854,54.45,63443.44,40.9,0.01301,2e-05,1.3347]
[1780608504870,54.45,63443.44,40.9,0.01301,2e-05,1.3347]
[1780608505381,54.46,63443.33,40.9,0.01302,2e-05,1.3349]
[1780608505580,54.46,63443.33,40.9,0.01302,2e-05,1.3349]
[1780608508607,54.47,63455.43,40.9,0.01322,2e-05,1.35287]
[1780608514562,54.48,63462.61,40.9,0.01333,2e-05,1.36295]
[1780608519597,54.49,63462.2,40.9,0.01334,2e-05,1.36385]
[1780608522619,54.5,63443.08,40.9,0.01305,2e-05,1.33792]
[1780608525639,54.51,63430.82,40.9,0.01288,2e-05,1.32191]
[1780608526646,54.51,63420.8,40.9,0.01273,2e-05,1.3085]
[1780608527500,54.51,63420.8,40.9,0.01273,2e-05,1.3085]
[1780608528660,54.52,63439.57,40.9,0.01302,2e-05,1.33514]
[1780608532546,54.53,63433.59,40.9,0.01294,2e-05,1.32793]
[1780608532688,54.53,63422.73,40.9,0.01278,2e-05,1.31332]
[1780608533978,54.53,63422.73,40.9,0.01278,2e-05,1.31332]
[1780608537723,54.54,63407.43,40.9,0.01257,1e-05,1.29434]
[1780608540817,54.55,63411.8,40.9,0.01265,2e-05,1.30108]
[1780608546788,54.57,63400.21,40.9,0.0125,1e-05,1.28816]
[1780608548801,54.59,63388.82,40.9,0.01235,1e-05,1.27412]
[1780608551301,54.59,63394.52,40.9,0.01244,1e-05,1.28264]
[1780608554511,54.6,63402.84,40.9,0.01258,1e-05,1.29514]
[1780608559880,54.62,63403.78,40.9,0.01262,2e-05,1.29883]
[1780608562901,54.63,63417.9,40.9,0.01285,2e-05,1.31931]
[1780608564915,54.64,63427.94,40.9,0.01301,2e-05,1.33389]
[1780608568943,54.65,63442.23,40.9,0.01325,2e-05,1.35516]
[1780608573978,54.66,63444.74,40.9,0.01329,2e-05,1.35819]
[1780608579014,54.67,63441.67,40.9,0.01326,2e-05,1.35543]
[1780608584049,54.69,63445.2,40.9,0.01333,2e-05,1.36187]
[1780608590092,54.7,63447.17,40.9,0.01338,2e-05,1.36636]
[1780608595128,54.71,63446.85,40.9,0.01339,2e-05,1.36729]
[1780608596450,54.71,63447.31,40.9,0.0134,2e-05,1.36822]
[1780608602489,54.72,63455.58,40.9,0.01355,2e-05,1.38131]
[1780608603582,54.73,63468.86,40.9,0.01376,2e-05,1.40081]
[1780608605420,54.73,63470.68,40.9,0.0138,2e-05,1.40365]
[1780608606242,54.73,63465.33,40.9,0.01371,2e-05,1.39617]
[1780608606743,54.73,63465.33,40.9,0.01371,2e-05,1.39617]
[1780608606745,54.73,63465.33,40.9,0.01371,2e-05,1.39617]
[1780608606924,54.73,63465.33,40.9,0.01371,2e-05,1.39617]
[1780608606930,54.73,63465.33,40.9,0.01371,2e-05,1.39617]
[1780608607002,54.74,63451.78,40.9,0.0135,2e-05,1.37733]
[1780608612248,54.75,63453.38,40.9,0.01354,2e-05,1.38092]
[1780608615269,54.75,63442.1,40.9,0.01337,2e-05,1.36573]
[1780608620304,54.76,63435.52,40.9,0.01329,2e-05,1.35788]
[1780608625339,54.78,63434.75,40.9,0.01329,2e-05,1.35826]
[1780608630374,54.79,63441.22,40.9,0.01341,2e-05,1.36877]
[1780608635409,54.8,63441.72,40.9,0.01341,2e-05,1.36888]
[1780608640444,54.81,63438.13,40.9,0.01337,2e-05,1.36521]
[1780608645479,54.82,63437.28,40.9,0.01337,2e-05,1.36543]
[1780608650514,54.83,63439.69,40.9,0.01343,2e-05,1.37024]
[1780608655551,54.84,63439.58,40.9,0.01344,2e-05,1.37146]
[1780608660586,54.85,63439.99,40.9,0.01346,2e-05,1.37341]
[1780608665621,54.86,63439.96,40.9,0.01348,2e-05,1.37472]
[1780608670656,54.88,63440.17,40.9,0.0135,2e-05,1.37636]
[1780608675759,54.88,63438.74,40.9,0.01349,2e-05,1.3754]
[1780608676460,54.89,63438.11,40.9,0.01348,2e-05,1.37477]
[1780608676549,54.89,63438.11,40.9,0.01348,2e-05,1.37477]
[1780608676747,54.89,63438.11,40.9,0.01348,2e-05,1.37477]
[1780608677051,54.89,63413.78,40.9,0.0131,2e-05,1.34098]
[1780608677691,54.89,63413.78,40.9,0.0131,2e-05,1.34098]
[1780608683158,54.9,63405.56,40.9,0.013,2e-05,1.33129]
[1780608683244,54.9,63405.56,40.9,0.013,2e-05,1.33129]
[1780608683749,54.91,63392.95,40.9,0.01281,2e-05,1.31467]
[1780608685226,54.91,63392.95,40.9,0.01281,2e-05,1.31467]
[1780608685702,54.91,63392.95,40.9,0.01281,2e-05,1.31467]
[1780608684773,54.91,63375.5,40.9,0.01255,1e-05,1.29139]
[1780608686966,54.91,63369.64,40.9,0.01247,1e-05,1.28353]
[1780608689527,54.91,63365.99,40.9,0.01242,1e-05,1.27901]
[1780608689725,54.91,63365.99,40.9,0.01242,1e-05,1.27901]
[1780608689863,54.92,63367.95,40.9,0.01245,1e-05,1.28246]
[1780608690795,54.92,63362.66,40.9,0.01238,1e-05,1.2754]
[1780608694959,54.94,63377.75,40.9,0.01261,1e-05,1.29582]
[1780608695868,54.94,63393.9,40.9,0.01285,2e-05,1.31814]
[1780608697934,54.94,63398.97,40.9,0.01293,2e-05,1.32544]
[1780608697936,54.94,63398.97,40.9,0.01293,2e-05,1.32544]
[1780608699469,54.95,63403.11,40.9,0.01301,2e-05,1.33181]
[1780608699474,54.95,63403.11,40.9,0.01301,2e-05,1.33181]
[1780608704931,54.97,63392.53,40.9,0.01287,2e-05,1.31939]
[1780608709966,54.98,63390.43,40.9,0.01286,2e-05,1.31829]
[1780608715007,55.0,63383.13,40.9,0.01277,2e-05,1.31014]
[1780608720036,55.01,63374.26,40.9,0.01265,1e-05,1.29997]
[1780608725071,55.03,63368.82,40.9,0.01259,1e-05,1.29459]
[1780608730106,55.04,63368.13,40.9,0.01261,1e-05,1.29557]
[1780608735142,55.06,63366.66,40.9,0.01261,1e-05,1.29553]
[1780608740177,55.08,63365.85,40.9,0.01261,1e-05,1.29636]
[1780608745212,55.09,63373.9,40.9,0.01276,2e-05,1.30917]
[1780608749240,55.1,63390.42,40.9,0.01302,2e-05,1.33316]
[1780608753268,55.11,63405.97,40.9,0.01326,2e-05,1.35396]
[1780608755282,55.12,63395.52,40.9,0.0131,2e-05,1.34005]
[1780608758894,55.13,63392.41,40.9,0.01307,2e-05,1.33666]
[1780608764351,55.14,63385.29,40.9,0.01298,2e-05,1.32873]
[1780608769386,55.15,63393.18,40.9,0.01312,2e-05,1.34112]
[1780608774423,55.17,63393.93,40.9,0.01315,2e-05,1.34366]
[1780608779456,55.18,63402.57,40.9,0.0133,2e-05,1.35711]
[1780608784492,55.19,63407.5,40.9,0.01339,2e-05,1.36537]
[1780608787511,55.2,63417.92,40.9,0.01356,2e-05,1.3808]
[1780608791525,55.2,63422.57,40.9,0.01365,2e-05,1.38832]
[1780608792258,55.2,63422.57,40.9,0.01365,2e-05,1.38832]
[1780608792353,55.21,63433.47,40.9,0.01382,2e-05,1.40406]
[1780608794565,55.21,63443.54,40.9,0.01399,2e-05,1.41906]
[1780608799600,55.22,63444.2,40.9,0.01401,2e-05,1.42086]
[1780608804635,55.22,63456.85,40.9,0.01423,2e-05,1.44001]
[1780608809670,55.23,63454.07,40.9,0.01419,2e-05,1.43662]
[1780608811027,55.23,63454.07,40.9,0.01419,2e-05,1.43662]
[1780608816719,55.24,63453.29,40.9,0.01417,2e-05,1.43445]
[1780608821754,55.24,63438.91,40.9,0.01394,2e-05,1.41439]
[1780608824834,55.24,63439.78,40.9,0.01396,2e-05,1.41599]
[1780608825662,55.25,63437.2,40.9,0.01392,2e-05,1.41245]
[1780608826318,55.25,63437.2,40.9,0.01392,2e-05,1.41245]
[1780608826388,55.25,63422.15,40.9,0.01368,2e-05,1.39114]
[1780608826558,55.25,63422.15,40.9,0.01368,2e-05,1.39114]
[1780608826789,55.25,63407.22,40.9,0.01345,2e-05,1.37029]
[1780608829313,55.25,63403.12,40.9,0.01339,2e-05,1.3648]
[1780608829347,55.25,63403.12,40.9,0.01339,2e-05,1.3648]
[1780608829583,55.25,63403.36,40.9,0.01339,2e-05,1.36539]
[1780608829988,55.26,63392.93,40.9,0.01323,2e-05,1.35112]
[1780608831039,55.26,63392.93,40.9,0.01323,2e-05,1.35112]
[1780608836860,55.27,63385.33,40.9,0.01314,2e-05,1.34264]
[1780608841891,55.28,63378.59,40.9,0.01305,2e-05,1.33453]
[1780608843141,55.28,63372.42,40.9,0.01296,2e-05,1.32638]
[1780608843144,55.29,63368.94,40.9,0.01291,2e-05,1.32195]
[1780608843931,55.29,63368.94,40.9,0.01291,2e-05,1.32195]
[1780608844027,55.29,63371.57,40.9,0.01295,2e-05,1.32544]
[1780608844625,55.29,63371.57,40.9,0.01295,2e-05,1.32544]
[1780608844915,55.29,63367.27,40.9,0.01289,2e-05,1.3199]
[1780608846908,55.29,63364.58,40.9,0.01285,2e-05,1.31615]
[1780608851970,55.28,63350.03,40.9,0.01262,1e-05,1.2961]
[1780608854335,55.28,63347.99,40.9,0.01259,1e-05,1.29332]
[1780608854994,55.28,63334.17,40.9,0.01239,1e-05,1.27483]
[1780608855902,55.28,63334.17,40.9,0.01239,1e-05,1.27483]
[1780608856942,55.28,63327.18,40.9,0.01229,1e-05,1.26558]
[1780608858634,55.28,63314.41,40.9,0.0121,1e-05,1.24888]
[1780608858834,55.28,63314.41,40.9,0.0121,1e-05,1.24888]
[1780608864062,55.28,63322.54,40.9,0.01222,1e-05,1.25958]
[1780608867300,55.28,63323.95,40.9,0.01224,1e-05,1.26146]
[1780608867371,55.28,63339.81,40.9,0.01247,1e-05,1.28243]
[1780608868086,55.28,63350.7,40.9,0.01263,1e-05,1.29695]
[1780608869299,55.28,63350.7,40.9,0.01263,1e-05,1.29695]
[1780608875136,55.28,63355.24,40.9,0.01268,1e-05,1.30073]
[1780608880206,55.28,63358.98,40.9,0.01273,1e-05,1.30544]
[1780608885241,55.27,63357.92,40.9,0.01271,1e-05,1.30367]
[1780608890276,55.27,63359.18,40.9,0.01272,1e-05,1.30504]
[1780608892322,55.27,63358.69,40.9,0.01272,1e-05,1.30431]
[1780608893285,55.27,63355.08,40.9,0.01266,1e-05,1.29938]
[1780608898153,55.27,63364.13,40.9,0.01279,2e-05,1.31133]
[1780608900380,55.27,63380.3,40.9,0.01304,2e-05,1.3331]
[1780608901464,55.27,63394.67,40.9,0.01326,2e-05,1.35282]
[1780608901813,55.27,63394.67,40.9,0.01326,2e-05,1.35282]
[1780608902427,55.26,63384.48,40.9,0.0131,2e-05,1.33858]
[1780608902918,55.26,63384.48,40.9,0.0131,2e-05,1.33858]
[1780608903679,55.26,63380.11,40.9,0.01303,2e-05,1.33245]
[1780608908991,55.26,63377.02,40.9,0.01298,2e-05,1.32764]
[1780608909445,55.26,63366.87,40.9,0.01282,2e-05,1.31371]
[1780608914480,55.25,63367.98,40.9,0.01283,2e-05,1.31482]
[1780608915961,55.25,63363.77,40.9,0.01277,2e-05,1.30904]
[1780608916494,55.25,63341.41,40.9,0.01244,1e-05,1.27899]
[1780608917026,55.25,63341.41,40.9,0.01244,1e-05,1.27899]
[1780608921529,55.25,63324.22,40.9,0.01218,1e-05,1.25623]
[1780608922536,55.25,63338.92,40.9,0.0124,1e-05,1.27561]
[1780608923542,55.25,63357.77,40.9,0.01268,1e-05,1.30081]
[1780608923699,55.25,63357.77,40.9,0.01268,1e-05,1.30081]
[1780608924780,55.25,63363.19,40.9,0.01276,2e-05,1.30811]
[1780608924874,55.25,63363.19,40.9,0.01276,2e-05,1.30811]
[1780608926937,55.25,63354.18,40.9,0.01262,1e-05,1.29584]
[1780608932606,55.25,63353.83,40.9,0.0126,1e-05,1.29317]
[1780608937644,55.25,63353.98,40.9,0.0126,1e-05,1.29315]
[1780608942679,55.24,63347.05,40.9,0.01249,1e-05,1.28367]
[1780608946626,55.24,63345.73,40.9,0.01247,1e-05,1.28181]
[1780608948518,55.24,63338.84,40.9,0.01237,1e-05,1.27264]
[1780608957626,55.24,63340.35,40.9,0.01239,1e-05,1.27461]
[1780608959088,55.24,63340.37,40.9,0.01239,1e-05,1.27462]
[1780608964861,55.24,63349.21,40.9,0.01252,1e-05,1.28622]
[1780608964982,55.24,63349.21,40.9,0.01252,1e-05,1.28622]
[1780608965892,55.24,63363.57,40.9,0.01273,1e-05,1.30541]
[1780608967223,55.24,63375.43,40.9,0.01291,2e-05,1.32143]
[1780608969143,55.24,63368.37,40.9,0.0128,2e-05,1.31174]
[1780608970450,55.24,63363.84,40.9,0.01273,1e-05,1.30553]
[1780608971457,55.24,63361.05,40.9,0.01269,1e-05,1.30169]
[1780608972893,55.24,63347.71,40.9,0.01249,1e-05,1.28367]
[1780608977928,55.24,63345.77,40.9,0.01246,1e-05,1.28094]
[1780608982962,55.24,63346.33,40.9,0.01247,1e-05,1.28155]
[1780608987998,55.23,63346.19,40.9,0.01246,1e-05,1.28122]
[1780608990803,55.23,63347.41,40.9,0.01248,1e-05,1.28279]
[1780608991780,55.23,63343.6,40.9,0.01241,1e-05,1.2758]
[1780608997061,55.23,63341.66,40.9,0.01238,1e-05,1.27313]
[1780608997940,55.23,63341.66,40.9,0.01238,1e-05,1.27313]
[1780608998003,55.23,63341.66,40.9,0.01238,1e-05,1.27313]
[1780608999506,55.23,63341.5,40.9,0.01237,1e-05,1.27291]
[1780609000033,55.23,63340.94,40.9,0.01237,1e-05,1.27215]
[1780609002444,55.23,63341.35,40.9,0.01237,1e-05,1.27267]
[1780609002688,55.23,63338.85,40.9,0.01233,1e-05,1.26934]
[1780609003466,55.23,63312.26,40.9,0.01195,1e-05,1.23459]
[1780609004478,55.23,63312.26,40.9,0.01195,1e-05,1.23459]
[1780609007592,55.23,63311.72,40.9,0.01195,1e-05,1.23404]
[1780609008144,55.23,63295.27,40.9,0.01172,1e-05,1.21305]
[1780609009040,55.23,63295.27,40.9,0.01172,1e-05,1.21305]
[1780609009315,55.23,63295.27,40.9,0.01172,1e-05,1.21305]
[1780609011624,55.24,63302.36,40.9,0.01182,1e-05,1.22227]
[1780609013696,55.24,63296.8,40.9,0.01174,1e-05,1.21539]
[1780609019221,55.24,63304.3,40.9,0.01185,1e-05,1.22547]
[1780609024256,55.24,63304.69,40.9,0.01186,1e-05,1.22632]
[1780609027587,55.25,63318.69,40.9,0.01206,1e-05,1.24462]
[1780609028466,55.25,63318.69,40.9,0.01206,1e-05,1.24462]
[1780609030232,55.25,63313.6,40.9,0.01199,1e-05,1.23809]
[1780609032104,55.25,63300.4,40.9,0.01181,1e-05,1.2212]
[1780609032640,55.25,63288.78,40.9,0.01164,1e-05,1.20646]
[1780609033261,55.25,63288.78,40.9,0.01164,1e-05,1.20646]
[1780609035236,55.25,63277.77,40.9,0.01149,1e-05,1.19278]
[1780609035645,55.25,63267.21,40.9,0.01135,1e-05,1.17969]
[1780609035783,55.25,63267.21,40.9,0.01135,1e-05,1.17969]
[1780609036491,55.25,63254.53,40.9,0.01118,1e-05,1.16412]
[1780609036830,55.25,63254.53,40.9,0.01118,1e-05,1.16412]
[1780609042592,55.26,63242.78,40.9,0.01103,1e-05,1.15062]
[1780609044958,55.27,63239.02,40.9,0.01099,1e-05,1.14663]
[1780609048401,55.27,63237.34,40.9,0.01098,1e-05,1.14519]
[1780609048442,55.27,63259.86,40.9,0.01128,1e-05,1.17305]
[1780609049743,55.27,63259.86,40.9,0.01128,1e-05,1.17305]
[1780609050511,55.28,63269.02,40.9,0.01141,1e-05,1.18461]
[1780609050589,55.28,63269.02,40.9,0.01141,1e-05,1.18461]
[1780609051607,55.28,63274.51,40.9,0.01148,1e-05,1.19162]
[1780609051688,55.28,63260.89,40.9,0.01128,1e-05,1.17296]
[1780609052472,55.28,63250.6,40.9,0.01114,1e-05,1.1604]
[1780609053477,55.28,63250.6,40.9,0.01114,1e-05,1.1604]
[1780609053483,55.28,63263.3,40.9,0.01132,1e-05,1.17628]
[1780609054699,55.28,63263.3,40.9,0.01132,1e-05,1.17628]
[1780609054489,55.28,63279.65,40.9,0.01154,1e-05,1.19689]
[1780609055846,55.28,63282.01,40.9,0.01158,1e-05,1.19998]
[1780609061540,55.29,63274.58,40.9,0.01148,1e-05,1.19134]
[1780609062551,55.29,63284.74,40.9,0.01162,1e-05,1.20427]
[1780609063313,55.29,63284.74,40.9,0.01162,1e-05,1.20427]
[1780609063560,55.29,63298.99,40.9,0.01182,1e-05,1.22242]
[1780609068598,55.29,63303.61,40.9,0.01189,1e-05,1.22877]
[1780609069117,55.29,63303.61,40.9,0.01189,1e-05,1.22877]
[1780609071556,55.3,63289.31,40.9,0.01169,1e-05,1.21063]
[1780609072626,55.3,63303.83,40.9,0.0119,1e-05,1.22937]
[1780609077661,55.3,63304.31,40.9,0.01191,1e-05,1.23028]
[1780609078668,55.3,63327.95,40.9,0.01225,1e-05,1.26108]
[1780609082697,55.3,63338.11,40.9,0.0124,1e-05,1.27445]
[1780609084717,55.3,63349.39,40.9,0.01256,1e-05,1.28941]
[1780609089755,55.3,63347.96,40.9,0.01254,1e-05,1.2873]
[1780609094791,55.3,63361.6,40.9,0.01274,1e-05,1.30538]
[1780609097831,55.29,63372.34,40.9,0.0129,2e-05,1.3197]
[1780609100244,55.29,63370.56,40.9,0.01287,2e-05,1.31718]
[1780609102867,55.29,63350.51,40.9,0.01257,1e-05,1.28986]
[1780609107902,55.29,63345.77,40.9,0.01249,1e-05,1.28333]
[1780609111930,55.29,63326.58,40.9,0.01219,1e-05,1.256]
[1780609113351,55.29,63326.58,40.9,0.01219,1e-05,1.256]
[1780609113377,55.29,63326.58,40.9,0.01219,1e-05,1.256]
[1780609113944,55.29,63339.6,40.9,0.01238,1e-05,1.27314]
[1780609116367,55.29,63322.78,40.9,0.01214,1e-05,1.25104]
[1780609119033,55.29,63316.15,40.9,0.01205,1e-05,1.24244]
[1780609120463,55.29,63315.79,40.9,0.01204,1e-05,1.242]
[1780609123062,55.29,63315.54,40.9,0.01204,1e-05,1.24179]
[1780609124020,55.29,63334.71,40.9,0.01232,1e-05,1.26694]
[1780609128608,55.29,63334.12,40.9,0.01231,1e-05,1.26617]
[1780609129511,55.29,63334.28,40.9,0.01231,1e-05,1.26637]
[1780609130214,55.29,63334.25,40.9,0.01231,1e-05,1.26633]
[1780609130253,55.29,63321.25,40.9,0.01212,1e-05,1.24929]
[1780609131464,55.29,63310.13,40.9,0.01196,1e-05,1.23488]
[1780609134084,55.29,63299.54,40.9,0.01181,1e-05,1.22138]
[1780609139121,55.29,63297.52,40.9,0.01179,1e-05,1.21925]
[1780609141661,55.29,63297.93,40.9,0.0118,1e-05,1.21978]
[1780609146848,55.3,63309.29,40.9,0.01196,1e-05,1.23475]
[1780609146992,55.3,63309.34,40.9,0.01196,1e-05,1.23486]
[1780609152227,55.3,63292.12,40.9,0.01172,1e-05,1.21319]
[1780609154273,55.3,63278.95,40.9,0.01154,1e-05,1.1967]
[1780609159275,55.31,63270.55,40.9,0.01144,1e-05,1.18679]
[1780609163471,55.31,63251.53,40.9,0.01118,1e-05,1.16371]
[1780609167831,55.32,63244.77,40.9,0.0111,1e-05,1.15595]
[1780609169778,55.32,63244.09,40.9,0.01109,1e-05,1.15549]
[1780609173375,55.33,63258.94,40.9,0.01129,1e-05,1.17286]
[1780609176605,55.33,63266.93,40.9,0.0114,1e-05,1.18295]
[1780609177206,55.33,63269.63,40.9,0.01144,1e-05,1.18662]
[1780609177403,55.34,63258.15,40.9,0.01128,1e-05,1.17247]
[1780609179576,55.34,63257.5,40.9,0.01128,1e-05,1.17182]
[1780609185458,55.35,63256.33,40.9,0.01127,1e-05,1.17149]
[1780609190496,55.35,63237.83,40.9,0.01103,1e-05,1.14956]
[1780609193813,55.36,63230.0,40.9,0.01093,1e-05,1.14045]
[1780609195532,55.36,63252.62,40.9,0.01124,1e-05,1.16871]
[1780609200567,55.37,63241.89,40.9,0.01111,1e-05,1.15629]
[1780609200976,55.37,63241.89,40.9,0.01111,1e-05,1.15629]
[1780609206609,55.38,63220.93,40.9,0.01084,1e-05,1.13207]
[1780609211644,55.39,63221.2,40.9,0.01086,1e-05,1.1335]
[1780609216679,55.4,63212.26,40.9,0.01076,1e-05,1.12386]
[1780609221714,55.41,63208.23,40.9,0.01072,1e-05,1.12026]
[1780609223669,55.41,63208.31,40.9,0.01072,1e-05,1.1206]
[1780609228763,55.43,63222.15,40.9,0.01092,1e-05,1.13855]
[1780609230470,55.43,63224.66,40.9,0.01095,1e-05,1.1418]
[1780609233800,55.44,63206.3,40.9,0.0107,1e-05,1.11885]
[1780609236728,55.44,63198.89,40.9,0.01061,1e-05,1.11054]
[1780609236864,55.44,63198.89,40.9,0.01061,1e-05,1.11054]
[1780609241977,55.45,63191.91,40.9,0.01054,1e-05,1.10362]
[1780609242876,55.46,63170.85,40.9,0.01028,1e-05,1.07957]
[1780609244605,55.46,63165.53,40.9,0.01022,1e-05,1.07373]
[1780609245621,55.46,63158.14,40.9,0.01013,1e-05,1.06556]
[1780609247815,55.47,63154.03,40.9,0.01009,1e-05,1.06152]
[1780609250934,55.48,63175.31,40.9,0.01037,1e-05,1.08736]
[1780609251944,55.48,63192.22,40.9,0.01058,1e-05,1.10717]
[1780609256990,55.5,63186.34,40.9,0.01052,1e-05,1.10159]
[1780609258874,55.5,63185.62,40.9,0.01051,1e-05,1.10102]
[1780609260031,55.5,63153.21,40.9,0.01011,1e-05,1.064]
[1780609263050,55.51,63166.76,40.9,0.01029,1e-05,1.08055]
[1780609264537,55.52,63163.82,40.9,0.01026,1e-05,1.07746]
[1780609265142,55.52,63163.16,40.9,0.01025,1e-05,1.077]
[1780609266239,55.52,63162.61,40.9,0.01025,1e-05,1.07668]
[1780609266475,55.52,63162.61,40.9,0.01025,1e-05,1.07668]
[1780609266768,55.52,63162.61,40.9,0.01025,1e-05,1.07668]
[1780609266939,55.52,63162.61,40.9,0.01025,1e-05,1.07668]
[1780609268614,55.53,63149.7,40.9,0.0101,1e-05,1.06249]
[1780609274128,55.6,63141.33,40.9,0.01008,1e-05,1.06081]
[1780609275887,55.6,63141.33,40.9,0.01008,1e-05,1.06081]
[1780609279229,55.61,63143.67,40.9,0.01012,1e-05,1.06479]
[1780609279239,55.61,63143.67,40.9,0.01012,1e-05,1.06479]
[1780609280248,55.62,63143.78,40.9,0.01013,1e-05,1.06524]
[1780609285342,55.63,63138.54,40.9,0.01008,1e-05,1.06091]
[1780609286081,55.63,63138.54,40.9,0.01008,1e-05,1.06091]
[1780609287073,55.64,63080.75,40.9,0.00941,1e-05,0.99743]
[1780609287525,55.64,63080.75,40.9,0.00941,1e-05,0.99743]
[1780609288271,55.68,63079.39,40.9,0.00944,1e-05,1.00022]
[1780609289112,55.73,63099.97,40.9,0.00973,1e-05,1.02737]
[1780609292671,55.74,63100.56,40.9,0.00973,1e-05,1.02752]
[1780609294282,55.77,63106.56,40.9,0.00984,1e-05,1.03786]
[1780609294855,55.81,63130.99,40.9,0.01018,1e-05,1.06904]
[1780609295496,55.84,63145.1,40.9,0.01038,1e-05,1.08836]
[1780609296293,55.84,63145.1,40.9,0.01038,1e-05,1.08836]
[1780609296923,55.84,63145.1,40.9,0.01038,1e-05,1.08836]
[1780609297770,55.84,63151.39,40.9,0.01047,1e-05,1.09621]
[1780609297772,55.84,63139.62,40.9,0.01032,1e-05,1.08257]
[1780609300929,55.85,63137.24,40.9,0.0103,1e-05,1.08041]
[1780609301406,55.85,63143.98,40.9,0.01039,1e-05,1.08876]
[1780609301783,55.85,63171.58,40.9,0.01074,1e-05,1.12109]
[1780609302341,55.86,63186.61,40.9,0.01094,1e-05,1.13925]
[1780609307669,55.86,63186.44,40.9,0.01094,1e-05,1.13983]
[1780609313424,55.88,63194.69,40.9,0.01107,1e-05,1.1511]
[1780609317174,55.88,63195.59,40.9,0.01108,1e-05,1.15253]
[1780609317456,55.88,63211.39,40.9,0.01129,1e-05,1.17215]
[1780609318625,55.88,63211.39,40.9,0.01129,1e-05,1.17215]
[1780609318717,55.89,63211.74,40.9,0.01131,1e-05,1.17311]
[1780609319210,55.89,63211.74,40.9,0.01131,1e-05,1.17311]
[1780609319466,55.89,63210.27,40.9,0.01129,1e-05,1.17145]
[1780609322347,55.9,63208.61,40.9,0.01128,1e-05,1.17049]
[1780609322487,55.9,63209.79,40.9,0.0113,1e-05,1.17248]
[1780609327522,55.91,63216.26,40.9,0.01139,1e-05,1.18113]
[1780609329473,55.91,63217.19,40.9,0.01141,1e-05,1.1824]
[1780609329537,55.91,63206.69,40.9,0.01127,1e-05,1.16961]
[1780609332558,55.92,63194.08,40.9,0.01111,1e-05,1.15472]
[1780609337594,55.92,63188.51,40.9,0.01104,1e-05,1.14886]
[1780609342629,55.93,63188.35,40.9,0.01105,1e-05,1.14957]
[1780609343907,55.93,63188.35,40.9,0.01105,1e-05,1.14957]
[1780609343947,55.94,63201.02,40.9,0.01122,1e-05,1.16528]
[1780609349678,55.94,63203.79,40.9,0.01127,1e-05,1.16939]
[1780609355720,55.95,63205.58,40.9,0.01128,1e-05,1.17065]
[1780609357734,55.95,63217.37,40.9,0.01144,1e-05,1.18545]
[1780609362769,55.96,63224.27,40.9,0.01154,1e-05,1.19457]
[1780609366144,55.96,63238.98,40.9,0.01175,1e-05,1.2134]
[1780609366797,55.96,63258.72,40.9,0.01203,1e-05,1.23849]
[1780609367329,55.96,63258.72,40.9,0.01203,1e-05,1.23849]
[1780609367809,55.96,63263.72,40.9,0.0121,1e-05,1.24498]
[1780609368675,55.96,63263.72,40.9,0.0121,1e-05,1.24498]
[1780609369123,55.97,63266.19,40.9,0.01214,1e-05,1.2486]
[1780609370444,55.97,63270.63,40.9,0.0122,1e-05,1.25434]
[1780609370893,55.97,63270.63,40.9,0.0122,1e-05,1.25434]
[1780609371193,55.97,63293.27,40.9,0.01253,1e-05,1.28433]
[1780609371398,55.97,63293.27,40.9,0.01253,1e-05,1.28433]
[1780609371812,55.97,63293.27,40.9,0.01253,1e-05,1.28433]
[1780609372244,55.97,63317.71,40.9,0.0129,1e-05,1.31724]
[1780609372694,55.97,63317.71,40.9,0.0129,1e-05,1.31724]
[1780609372858,55.97,63317.71,40.9,0.0129,1e-05,1.31724]
[1780609374131,55.97,63323.91,40.9,0.013,2e-05,1.32591]
[1780609374178,55.98,63295.24,40.9,0.01257,1e-05,1.28787]
[1780609375734,55.98,63294.8,40.9,0.01257,1e-05,1.28722]
[1780609381910,55.97,63295.24,40.9,0.01257,1e-05,1.28745]
[1780609385859,55.97,63296.73,40.9,0.01259,1e-05,1.28923]
[1780609386945,55.97,63311.83,40.9,0.01281,1e-05,1.30919]
[1780609389071,55.97,63318.13,40.9,0.0129,2e-05,1.31758]
[1780609389103,55.97,63294.85,40.9,0.01256,1e-05,1.28633]
[1780609390575,55.97,63302.5,40.9,0.01267,1e-05,1.29646]
[1780609392422,55.97,63311.05,40.9,0.01279,1e-05,1.30772]
[1780609392481,55.97,63311.05,40.9,0.01279,1e-05,1.30772]
[1780609392533,55.97,63311.05,40.9,0.01279,1e-05,1.30772]
[1780609392794,55.97,63311.05,40.9,0.01279,1e-05,1.30772]
[1780609392837,55.97,63311.05,40.9,0.01279,1e-05,1.30772]
[1780609393180,55.97,63311.05,40.9,0.01279,1e-05,1.30772]
[1780609393185,55.97,63322.48,40.9,0.01297,2e-05,1.32331]
[1780609394198,55.97,63322.48,40.9,0.01297,2e-05,1.32331]
[1780609394810,55.97,63329.84,40.9,0.01308,2e-05,1.33357]
[1780609399221,55.98,63336.15,40.9,0.01319,2e-05,1.34324]
[1780609402519,55.99,63339.33,40.9,0.01325,2e-05,1.3486]
[1780609403394,55.99,63340.2,40.9,0.01327,2e-05,1.35004]
[1780609409112,56.0,63339.87,40.9,0.01328,2e-05,1.35104]
[1780609412993,56.01,63339.11,40.9,0.01326,2e-05,1.34878]
[1780609413140,56.01,63339.46,40.9,0.01327,2e-05,1.34951]
[1780609413698,56.01,63339.46,40.9,0.01327,2e-05,1.34951]
[1780609414146,56.01,63339.46,40.9,0.01327,2e-05,1.34951]
[1780609414713,56.01,63339.13,40.9,0.01326,2e-05,1.3493]
[1780609415154,56.02,63339.5,40.9,0.01327,2e-05,1.35006]
[1780609415629,56.02,63339.5,40.9,0.01327,2e-05,1.35006]
[1780609415643,56.02,63339.5,40.9,0.01327,2e-05,1.35006]
[1780609415800,56.02,63339.5,40.9,0.01327,2e-05,1.35006]
[1780609415912,56.02,63339.5,40.9,0.01327,2e-05,1.35006]
[1780609416453,56.02,63344.4,40.9,0.01335,2e-05,1.35703]
[1780609417168,56.02,63346.05,40.9,0.01337,2e-05,1.35911]
[1780609418214,56.02,63346.05,40.9,0.01337,2e-05,1.35911]
[1780609418307,56.01,63346.74,40.9,0.01338,2e-05,1.35987]
[1780609424227,56.03,63354.12,40.9,0.01351,2e-05,1.37143]
[1780609427695,56.05,63357.04,40.9,0.01359,2e-05,1.37794]
[1780609429069,56.05,63358.44,40.9,0.01361,2e-05,1.38009]
[1780609429264,56.05,63372.03,40.9,0.01383,2e-05,1.39933]
[1780609431278,56.05,63357.23,40.9,0.0136,2e-05,1.37891]
[1780609431493,56.05,63357.23,40.9,0.0136,2e-05,1.37891]
[1780609431674,56.05,63357.23,40.9,0.0136,2e-05,1.37891]
[1780609437321,56.06,63351.91,40.9,0.01353,2e-05,1.37278]
[1780609437545,56.06,63351.91,40.9,0.01353,2e-05,1.37278]
[1780609438328,56.06,63373.18,40.9,0.01387,2e-05,1.40276]
[1780609440581,56.08,63372.52,40.9,0.01387,2e-05,1.40338]
[1780609441210,56.08,63372.52,40.9,0.01387,2e-05,1.40338]
[1780609441798,56.09,63365.27,40.9,0.01377,2e-05,1.39453]
[1780609442536,56.09,63360.62,40.9,0.0137,2e-05,1.38801]
[1780609443072,56.09,63360.62,40.9,0.0137,2e-05,1.38801]
[1780609443106,56.09,63360.62,40.9,0.0137,2e-05,1.38801]
[1780609445385,56.09,63380.93,40.9,0.01403,2e-05,1.41714]
[1780609446497,56.09,63380.93,40.9,0.01403,2e-05,1.41714]
[1780609447184,56.09,63382.79,40.9,0.01406,2e-05,1.41992]
[1780609447318,56.09,63382.79,40.9,0.01406,2e-05,1.41992]
[1780609447398,56.09,63335.62,40.9,0.01332,2e-05,1.35409]
[1780609447541,56.09,63335.62,40.9,0.01332,2e-05,1.35409]
[1780609447546,56.09,63335.62,40.9,0.01332,2e-05,1.35409]
[1780609448142,56.09,63335.62,40.9,0.01332,2e-05,1.35409]
[1780609450205,56.1,63330.16,40.9,0.01324,2e-05,1.34709]
[1780609451161,56.1,63330.73,40.9,0.01325,2e-05,1.34812]
[1780609451582,56.1,63330.73,40.9,0.01325,2e-05,1.34836]
[1780609452347,56.1,63330.73,40.9,0.01325,2e-05,1.34836]
[1780609451783,56.1,63346.65,40.9,0.0135,2e-05,1.37027]
[1780609452434,56.1,63365.35,40.9,0.0138,2e-05,1.39658]
[1780609454522,56.1,63374.8,40.9,0.01395,2e-05,1.41007]
[1780609454622,56.1,63374.8,40.9,0.01395,2e-05,1.41007]
[1780609455360,56.1,63374.8,40.9,0.01395,2e-05,1.41007]
[1780609456842,56.12,63371.15,40.9,0.01391,2e-05,1.40644]
[1780609456912,56.12,63371.15,40.9,0.01391,2e-05,1.40644]
[1780609459400,56.12,63372.53,40.9,0.01393,2e-05,1.40868]
[1780609459403,56.12,63372.53,40.9,0.01393,2e-05,1.40868]
[1780609459410,56.12,63372.53,40.9,0.01393,2e-05,1.40868]
[1780609460868,56.12,63373.93,40.9,0.01396,2e-05,1.41095]
[1780609460981,56.12,63373.93,40.9,0.01396,2e-05,1.41095]
[1780609462284,56.12,63377.6,40.9,0.01402,2e-05,1.41643]
[1780609463511,56.13,63389.62,40.9,0.01423,2e-05,1.43484]
[1780609465525,56.15,63399.74,40.9,0.01442,2e-05,1.4513]
[1780609469553,56.17,63413.23,40.9,0.01467,2e-05,1.47314]
[1780609472386,56.17,63419.0,40.9,0.01477,2e-05,1.48193]
[1780609477609,56.17,63420.31,40.9,0.01477,2e-05,1.48186]
[1780609478615,56.17,63402.68,40.9,0.01448,2e-05,1.45612]
[1780609480222,56.17,63402.68,40.9,0.01448,2e-05,1.45612]
[1780609485664,56.17,63398.67,40.9,0.01442,2e-05,1.45077]
[1780609489694,56.18,63412.23,40.9,0.01464,2e-05,1.47082]
[1780609493722,56.18,63426.77,40.9,0.01489,2e-05,1.49231]
[1780609496743,56.18,63440.44,40.9,0.01512,2e-05,1.51261]
[1780609501778,56.17,63444.0,40.9,0.01518,2e-05,1.51775]
[1780609504781,56.17,63446.05,40.9,0.01521,2e-05,1.52074]
[1780609507831,56.17,63459.48,40.9,0.01544,2e-05,1.54077]
[1780609512866,56.17,63462.33,40.9,0.01549,2e-05,1.5447]
[1780609517901,56.17,63466.04,40.9,0.01555,2e-05,1.54987]
[1780609522941,56.16,63466.44,40.9,0.01555,2e-05,1.54999]
[1780609524956,56.16,63476.42,40.9,0.01572,2e-05,1.56507]
[1780609526976,56.16,63463.73,40.9,0.0155,2e-05,1.54545]
[1780609532262,56.16,63463.2,40.9,0.01546,2e-05,1.54214]
[1780609537767,56.15,63456.76,40.9,0.01535,2e-05,1.53193]
[1780609538418,56.15,63456.76,40.9,0.01535,2e-05,1.53193]
[1780609538873,56.15,63448.92,40.9,0.01521,2e-05,1.52]
[1780609539067,56.15,63437.95,40.9,0.01502,2e-05,1.5036]
[1780609540078,56.15,63426.08,40.9,0.01482,2e-05,1.48597]
[1780609541268,56.15,63426.08,40.9,0.01482,2e-05,1.48597]
[1780609541284,56.15,63426.08,40.9,0.01482,2e-05,1.48597]
[1780609541911,56.15,63419.23,40.9,0.0147,2e-05,1.4759]
[1780609542199,56.15,63419.23,40.9,0.0147,2e-05,1.4759]
[1780609542370,56.15,63419.23,40.9,0.0147,2e-05,1.4759]
[1780609542376,56.15,63403.21,40.9,0.01444,2e-05,1.45257]
[1780609542969,56.15,63403.21,40.9,0.01444,2e-05,1.45257]
[1780609543102,56.15,63422.88,40.9,0.01477,2e-05,1.4813]
[1780609544137,56.15,63422.88,40.9,0.01477,2e-05,1.4813]
[1780609545215,56.15,63419.25,40.9,0.01471,2e-05,1.47607]
[1780609545922,56.15,63412.86,40.9,0.0146,2e-05,1.46671]
[1780609551158,56.15,63408.97,40.9,0.01454,2e-05,1.46138]
[1780609556193,56.16,63409.53,40.9,0.01455,2e-05,1.46255]
[1780609560221,56.16,63399.53,40.9,0.01439,2e-05,1.44824]
[1780609564249,56.16,63385.9,40.9,0.01417,2e-05,1.42899]
[1780609568456,56.17,63400.39,40.9,0.01441,2e-05,1.45043]
[1780609570291,56.17,63410.33,40.9,0.01458,2e-05,1.46501]
[1780609575000,56.17,63401.69,40.9,0.01444,2e-05,1.45266]
[1780609575126,56.17,63401.69,40.9,0.01444,2e-05,1.45266]
[1780609575151,56.17,63401.69,40.9,0.01444,2e-05,1.45266]
[1780609575354,56.17,63378.73,40.9,0.01407,2e-05,1.41977]
[1780609576534,56.17,63378.73,40.9,0.01407,2e-05,1.41977]
[1780609576728,56.17,63369.42,40.9,0.01392,2e-05,1.40671]
[1780609577382,56.17,63369.42,40.9,0.01392,2e-05,1.40671]
[1780609577419,56.17,63383.07,40.9,0.01414,2e-05,1.42609]
[1780609577725,56.17,63383.07,40.9,0.01414,2e-05,1.42609]
[1780609578377,56.17,63370.17,40.9,0.01393,2e-05,1.40804]
[1780609579105,56.17,63370.17,40.9,0.01393,2e-05,1.40804]
[1780609579384,56.17,63355.36,40.9,0.0137,2e-05,1.38738]
[1780609580214,56.17,63355.36,40.9,0.0137,2e-05,1.38738]
[1780609580531,56.17,63355.36,40.9,0.0137,2e-05,1.38738]
[1780609581067,56.18,63353.54,40.9,0.01368,2e-05,1.38502]
[1780609582754,56.18,63343.44,40.9,0.01352,2e-05,1.37136]
[1780609583257,56.18,63343.44,40.9,0.01352,2e-05,1.37136]
[1780609583813,56.18,63341.34,40.9,0.01349,2e-05,1.36867]
[1780609584030,56.18,63341.34,40.9,0.01349,2e-05,1.36867]
[1780609584173,56.18,63341.34,40.9,0.01349,2e-05,1.36867]
[1780609584631,56.18,63336.48,40.9,0.01342,2e-05,1.36218]
[1780609585130,56.18,63336.48,40.9,0.01342,2e-05,1.36218]
[1780609585428,56.18,63348.67,40.9,0.01361,2e-05,1.37928]
[1780609588147,56.19,63340.88,40.9,0.01349,2e-05,1.36887]
[1780609588519,56.19,63340.88,40.9,0.01349,2e-05,1.36887]
[1780609589146,56.19,63331.7,40.9,0.01335,2e-05,1.35644]
[1780609592165,56.2,63330.14,40.9,0.01332,2e-05,1.35304]
[1780609592843,56.2,63325.28,40.9,0.01325,2e-05,1.34664]
[1780609593163,56.2,63325.28,40.9,0.01325,2e-05,1.34664]
[1780609593269,56.2,63325.28,40.9,0.01325,2e-05,1.34664]
[1780609594491,56.2,63315.46,40.9,0.0131,2e-05,1.3338]
[1780609596287,56.2,63315.59,40.9,0.01311,2e-05,1.33425]
[1780609596505,56.21,63327.74,40.9,0.0133,2e-05,1.35107]
[1780609601540,56.22,63333.43,40.9,0.0134,2e-05,1.36004]
[1780609606575,56.23,63342.64,40.9,0.01355,2e-05,1.37386]
[1780609611610,56.23,63351.91,40.9,0.01371,2e-05,1.38771]
[1780609614633,56.24,63361.87,40.9,0.01387,2e-05,1.40218]
[1780609616648,56.24,63351.57,40.9,0.01371,2e-05,1.38805]
[1780609621683,56.25,63350.56,40.9,0.01371,2e-05,1.38754]
[1780609626719,56.25,63351.93,40.9,0.01374,2e-05,1.39034]
[1780609628733,56.26,63366.56,40.9,0.01398,2e-05,1.41125]
[1780609630747,56.26,63356.28,40.9,0.01382,2e-05,1.39705]
[1780609631760,56.26,63342.49,40.9,0.0136,2e-05,1.37781]
[1780609636792,56.27,63337.51,40.9,0.01353,2e-05,1.37207]
[1780609641827,56.28,63332.47,40.9,0.01347,2e-05,1.36615]
[1780609643845,56.28,63346.33,40.9,0.01369,2e-05,1.38579]
[1780609644852,56.28,63359.12,40.9,0.01389,2e-05,1.40389]
[1780609646667,56.28,63360.24,40.9,0.01391,2e-05,1.40562]
[1780609647463,56.28,63360.24,40.9,0.01391,2e-05,1.40562]
[1780609648997,56.29,63361.09,40.9,0.01393,2e-05,1.4071]
[1780609650034,56.29,63340.14,40.9,0.0136,2e-05,1.37809]
[1780609652408,56.29,63334.08,40.9,0.01349,2e-05,1.3681]
[1780609652509,56.29,63346.14,40.9,0.01368,2e-05,1.385]
[1780609657945,56.3,63350.99,40.9,0.01377,2e-05,1.39263]
[1780609660516,56.3,63356.16,40.9,0.01385,2e-05,1.40005]
[1780609661114,56.3,63361.76,40.9,0.01395,2e-05,1.40823]
[1780609661208,56.3,63372.27,40.9,0.01412,2e-05,1.42312]
[1780609661973,56.31,63353.84,40.9,0.01382,2e-05,1.3972]
[1780609662759,56.31,63353.84,40.9,0.01382,2e-05,1.3972]
[1780609663408,56.31,63353.84,40.9,0.01382,2e-05,1.3972]
[1780609664943,56.31,63349.56,40.9,0.01376,2e-05,1.39153]
[1780609665384,56.31,63349.56,40.9,0.01376,2e-05,1.39153]
[1780609666588,56.31,63348.16,40.9,0.01374,2e-05,1.38991]
[1780609670555,56.31,63352.35,40.9,0.01381,2e-05,1.39628]
[1780609672046,56.32,63378.23,40.9,0.01423,2e-05,1.43336]
[1780609673447,56.32,63378.23,40.9,0.01423,2e-05,1.43336]
[1780609673632,56.32,63378.23,40.9,0.01423,2e-05,1.43336]
[1780609673912,56.32,63383.44,40.9,0.01432,2e-05,1.44101]
[1780609674060,56.32,63394.77,40.9,0.0145,2e-05,1.45736]
[1780609676319,56.32,63398.02,40.9,0.01456,2e-05,1.46213]
[1780609680777,56.32,63392.24,40.9,0.01447,2e-05,1.45402]
[1780609684130,56.32,63408.55,40.9,0.01474,2e-05,1.47796]
[1780609685489,56.32,63408.55,40.9,0.01474,2e-05,1.47796]
[1780609685762,56.32,63409.83,40.9,0.01476,2e-05,1.47987]
[1780609686593,56.32,63409.83,40.9,0.01476,2e-05,1.47987]
[1780609686605,56.32,63386.28,40.9,0.01437,2e-05,1.44572]
[1780609686708,56.32,63386.28,40.9,0.01437,2e-05,1.44572]
[1780609687060,56.32,63386.28,40.9,0.01437,2e-05,1.44572]
[1780609687148,56.32,63386.28,40.9,0.01437,2e-05,1.44572]
[1780609687158,56.32,63407.2,40.9,0.01472,2e-05,1.47609]
[1780609687883,56.32,63407.2,40.9,0.01472,2e-05,1.47609]
[1780609688320,56.32,63407.2,40.9,0.01472,2e-05,1.47609]
[1780609688934,56.33,63411.94,40.9,0.0148,2e-05,1.48307]
[1780609690041,56.33,63411.77,40.9,0.01479,2e-05,1.48283]
[1780609690690,56.33,63411.75,40.9,0.01479,2e-05,1.48281]
[1780609691447,56.33,63411.75,40.9,0.01479,2e-05,1.48281]
[1780609691460,56.33,63411.75,40.9,0.01479,2e-05,1.48281]
[1780609692193,56.33,63400.06,40.9,0.0146,2e-05,1.46573]
[1780609692799,56.33,63400.06,40.9,0.0146,2e-05,1.46573]
[1780609692846,56.33,63400.06,40.9,0.0146,2e-05,1.46573]
[1780609696221,56.33,63416.52,40.9,0.01488,2e-05,1.48995]
[1780609700193,56.33,63423.34,40.9,0.01499,2e-05,1.50003]
[1780609702446,56.33,63413.55,40.9,0.01483,2e-05,1.48553]
[1780609703114,56.33,63406.14,40.9,0.0147,2e-05,1.47466]
[1780609708305,56.33,63399.89,40.9,0.0146,2e-05,1.4657]
[1780609713340,56.33,63402.26,40.9,0.01462,2e-05,1.46726]
[1780609716160,56.33,63402.6,40.9,0.01463,2e-05,1.46783]
[1780609721397,56.33,63419.58,40.9,0.01491,2e-05,1.49284]
[1780609726432,56.33,63422.15,40.9,0.01496,2e-05,1.49661]
[1780609731467,56.33,63422.92,40.9,0.01497,2e-05,1.49769]
[1780609736502,56.33,63425.11,40.9,0.015,2e-05,1.50086]
[1780609738940,56.33,63422.2,40.9,0.01496,2e-05,1.49651]
[1780609739289,56.33,63422.2,40.9,0.01496,2e-05,1.49651]
[1780609739523,56.33,63409.88,40.9,0.01475,2e-05,1.47836]
[1780609740286,56.33,63409.88,40.9,0.01475,2e-05,1.47836]
[1780609740585,56.33,63409.88,40.9,0.01475,2e-05,1.47836]
[1780609740817,56.33,63401.04,40.9,0.0146,2e-05,1.46547]
[1780609741384,56.33,63401.04,40.9,0.0146,2e-05,1.46547]
[1780609741469,56.33,63401.04,40.9,0.0146,2e-05,1.46547]
[1780609741523,56.33,63401.04,40.9,0.0146,2e-05,1.46547]
[1780609741541,56.33,63385.09,40.9,0.01434,2e-05,1.44244]
[1780609742117,56.33,63385.09,40.9,0.01434,2e-05,1.44244]
[1780609744853,56.33,63389.13,40.9,0.01441,2e-05,1.4485]
[1780609749597,56.33,63409.87,40.9,0.01476,2e-05,1.47899]
[1780609754291,56.33,63401.06,40.9,0.01461,2e-05,1.46624]
[1780609754557,56.33,63401.06,40.9,0.01461,2e-05,1.46624]
[1780609754632,56.33,63387.53,40.9,0.01439,2e-05,1.44669]
[1780609754960,56.33,63387.53,40.9,0.01439,2e-05,1.44669]
[1780609756084,56.34,63382.2,40.9,0.0143,2e-05,1.4391]
[1780609756208,56.34,63382.2,40.9,0.0143,2e-05,1.4391]
[1780609756850,56.34,63380.78,40.9,0.01428,2e-05,1.43716]
[1780609756872,56.34,63380.78,40.9,0.01428,2e-05,1.43716]
[1780609757006,56.34,63380.78,40.9,0.01428,2e-05,1.43716]
[1780609759413,56.34,63377.9,40.9,0.01423,2e-05,1.43323]
[1780609759415,56.34,63377.9,40.9,0.01423,2e-05,1.43323]
[1780609759927,56.34,63377.7,40.9,0.01423,2e-05,1.43305]
[1780609760868,56.34,63377.52,40.9,0.01423,2e-05,1.4329]
[1780609766716,56.34,63375.73,40.9,0.01421,2e-05,1.431]
[1780609769737,56.35,63362.57,40.9,0.014,2e-05,1.41265]
[1780609771319,56.35,63361.39,40.9,0.01398,2e-05,1.41113]
[1780609773295,56.35,63364.92,40.9,0.01402,2e-05,1.41438]
[1780609776852,56.35,63371.31,40.9,0.01413,2e-05,1.42386]
[1780609778856,56.36,63372.84,40.9,0.01416,2e-05,1.42628]
[1780609779323,56.36,63372.84,40.9,0.01416,2e-05,1.42628]
[1780609779524,56.36,63372.84,40.9,0.01416,2e-05,1.42628]
[1780609780272,56.36,63373.7,40.9,0.01418,2e-05,1.42774]
[1780609781599,56.36,63376.87,40.9,0.01423,2e-05,1.43226]
[1780609782836,56.36,63359.87,40.9,0.01396,2e-05,1.40845]
[1780609784128,56.36,63359.87,40.9,0.01396,2e-05,1.40845]
[1780609784724,56.36,63359.87,40.9,0.01396,2e-05,1.40845]
[1780609788173,56.37,63356.39,40.9,0.01391,2e-05,1.40415]
[1780609793764,56.37,63351.28,40.9,0.01384,2e-05,1.39778]
[1780609798951,56.38,63358.98,40.9,0.01397,2e-05,1.40973]
[1780609803986,56.39,63360.85,40.9,0.01401,2e-05,1.41308]
[1780609810029,56.39,63361.55,40.9,0.01403,2e-05,1.4149]
[1780609815064,56.4,63362.14,40.9,0.01405,2e-05,1.41641]
[1780609820103,56.41,63362.26,40.9,0.01406,2e-05,1.41726]
[1780609821111,56.41,63350.14,40.9,0.01387,2e-05,1.40031]
[1780609823128,56.41,63339.87,40.9,0.01371,2e-05,1.38611]
[1780609828176,56.42,63337.61,40.9,0.01368,2e-05,1.38408]
[1780609832211,56.42,63312.88,40.9,0.01329,2e-05,1.34883]
[1780609834225,56.43,63327.52,40.9,0.01352,2e-05,1.36914]
[1780609835088,56.43,63327.52,40.9,0.01352,2e-05,1.36914]
[1780609835126,56.43,63327.52,40.9,0.01352,2e-05,1.36914]
[1780609836094,56.43,63325.07,40.9,0.01348,2e-05,1.366]
[1780609837725,56.43,63317.07,40.9,0.01337,2e-05,1.35545]
[1780609838104,56.43,63315.51,40.9,0.01334,2e-05,1.35355]
[1780609841126,56.44,63313.41,40.9,0.01332,2e-05,1.3514]
[1780609841319,56.44,63313.41,40.9,0.01332,2e-05,1.3514]
[1780609841898,56.44,63311.95,40.9,0.0133,2e-05,1.34965]
[1780609843946,56.44,63311.21,40.9,0.01329,2e-05,1.34913]
[1780609844127,56.44,63311.21,40.9,0.01329,2e-05,1.34913]
[1780609844296,56.45,63300.5,40.9,0.01313,2e-05,1.33485]
[1780609846756,56.45,63298.03,40.9,0.0131,2e-05,1.33179]
[1780609847153,56.45,63297.02,40.9,0.01309,2e-05,1.3307]
[1780609852748,56.46,63300.17,40.9,0.01315,2e-05,1.33633]
[1780609858395,56.48,63308.4,40.9,0.0133,2e-05,1.3493]
[1780609860378,56.48,63308.44,40.9,0.0133,2e-05,1.34959]
[1780609864685,56.49,63306.29,40.9,0.01328,2e-05,1.34763]
[1780609868858,56.5,63306.41,40.9,0.01329,2e-05,1.34877]
[1780609877530,56.52,63308.33,40.9,0.01335,2e-05,1.35372]
[1780609882565,56.53,63309.45,40.9,0.01338,2e-05,1.3564]
[1780609887600,56.54,63310.52,40.9,0.01341,2e-05,1.35899]
[1780609892635,56.54,63316.33,40.9,0.01349,2e-05,1.36608]
[1780609897670,56.55,63321.21,40.9,0.01358,2e-05,1.37382]
[1780609900771,56.56,63321.75,40.9,0.01359,2e-05,1.37495]
[1780609902740,56.56,63315.73,40.9,0.0135,2e-05,1.36705]
[1780609908746,56.57,63316.39,40.9,0.01353,2e-05,1.36937]
[1780609913396,56.58,63314.9,40.9,0.01351,2e-05,1.36815]
[1780609915333,56.58,63310.76,40.9,0.01346,2e-05,1.36288]
[1780609920629,56.59,63319.4,40.9,0.0136,2e-05,1.3758]
[1780609921495,56.59,63310.78,40.9,0.01347,2e-05,1.36413]
[1780609926875,56.6,63299.72,40.9,0.01332,2e-05,1.35043]
[1780609931238,56.61,63296.91,40.9,0.01328,2e-05,1.34758]
[1780609934481,56.62,63291.46,40.9,0.01321,2e-05,1.34094]
[1780609935869,56.62,63291.48,40.9,0.01321,2e-05,1.34122]
[1780609936937,56.62,63291.48,40.9,0.01321,2e-05,1.34122]
[1780609937234,56.62,63291.58,40.9,0.01322,2e-05,1.34161]
[1780609938303,56.63,63290.74,40.9,0.01321,2e-05,1.34098]
[1780609938569,56.63,63290.74,40.9,0.01321,2e-05,1.34098]
[1780609939647,56.63,63290.81,40.9,0.01321,2e-05,1.34132]
[1780609940059,56.63,63290.83,40.9,0.01322,2e-05,1.3416]
[1780609941122,56.63,63290.64,40.9,0.01322,2e-05,1.3416]
[1780609941527,56.63,63290.64,40.9,0.01322,2e-05,1.3416]
[1780609942666,56.63,63290.18,40.9,0.01321,2e-05,1.34123]
[1780609942746,56.63,63290.18,40.9,0.01321,2e-05,1.34123]
[1780609943816,56.64,63290.17,40.9,0.01322,2e-05,1.34147]
[1780609949029,56.65,63286.3,40.9,0.01317,2e-05,1.33776]
[1780609954064,56.66,63281.18,40.9,0.01309,2e-05,1.3302]
[1780609959099,56.67,63279.26,40.9,0.01308,2e-05,1.32923]
[1780609964957,56.68,63279.54,40.9,0.0131,2e-05,1.33066]
[1780609965141,56.69,63291.88,40.9,0.01329,2e-05,1.34758]
[1780609968682,56.69,63299.47,40.9,0.01341,2e-05,1.35863]
[1780609969801,56.69,63304.85,40.9,0.0135,2e-05,1.3662]
[1780609975211,56.7,63315.98,40.9,0.01369,2e-05,1.38282]
[1780609980221,56.71,63316.35,40.9,0.0137,2e-05,1.38403]
[1780609985292,56.72,63320.85,40.9,0.01378,2e-05,1.39128]
[1780609987694,56.72,63330.48,40.9,0.01394,2e-05,1.40503]
[1780609989275,56.72,63339.35,40.9,0.01408,2e-05,1.41763]
[1780609989682,56.72,63339.35,40.9,0.01408,2e-05,1.41763]
[1780609989749,56.72,63351.59,40.9,0.01428,2e-05,1.43509]
[1780609991336,56.72,63363.49,40.9,0.01447,2e-05,1.45226]
[1780609992553,56.72,63363.49,40.9,0.01447,2e-05,1.45226]
[1780609992560,56.72,63363.49,40.9,0.01447,2e-05,1.45226]
[1780609992722,56.72,63363.49,40.9,0.01447,2e-05,1.45226]
[1780609993479,56.72,63365.21,40.9,0.0145,2e-05,1.45479]
[1780609993486,56.72,63365.21,40.9,0.0145,2e-05,1.45479]
[1780609993500,56.72,63365.21,40.9,0.0145,2e-05,1.45479]
[1780609993696,56.72,63365.21,40.9,0.0145,2e-05,1.45479]
[1780609996149,56.73,63369.37,40.9,0.01457,2e-05,1.46092]
[1780609996716,56.73,63369.37,40.9,0.01457,2e-05,1.46092]
[1780609998010,56.73,63375.26,40.9,0.01467,2e-05,1.46949]
[1780609998026,56.73,63375.26,40.9,0.01467,2e-05,1.46949]
[1780609998160,56.73,63381.53,40.9,0.01478,2e-05,1.47863]
[1780609998758,56.73,63381.53,40.9,0.01478,2e-05,1.47863]
[1780609998778,56.73,63367.6,40.9,0.01454,2e-05,1.45844]
[1780609999147,56.73,63367.6,40.9,0.01454,2e-05,1.45844]
[1780609999392,56.73,63355.65,40.9,0.01435,2e-05,1.44133]
[1780610001756,56.73,63354.73,40.9,0.01434,2e-05,1.44009]
[1780610006413,56.73,63354.38,40.9,0.01433,2e-05,1.43996]
[1780610006606,56.73,63354.38,40.9,0.01433,2e-05,1.43996]
[1780610007403,56.73,63351.47,40.9,0.01429,2e-05,1.43589]
[1780610013510,56.74,63340.9,40.9,0.01411,2e-05,1.41946]
[1780610013720,56.74,63340.9,40.9,0.01411,2e-05,1.41946]
[1780610017127,56.74,63347.27,40.9,0.01421,2e-05,1.42889]
[1780610019400,56.74,63347.13,40.9,0.01421,2e-05,1.42888]
[1780610024573,56.74,63352.62,40.9,0.01431,2e-05,1.43721]
[1780610027988,56.75,63352.94,40.9,0.01431,2e-05,1.43783]
[1780610037664,56.75,63360.06,40.9,0.01444,2e-05,1.44882]
[1780610040685,56.75,63369.92,40.9,0.0146,2e-05,1.46316]
[1780610045731,56.76,63381.84,40.9,0.0148,2e-05,1.48062]
[1780610050766,56.76,63397.05,40.9,0.01506,2e-05,1.50291]
[1780610052829,56.75,63402.15,40.9,0.01514,2e-05,1.51041]
[1780610053495,56.75,63405.64,40.9,0.0152,2e-05,1.51554]
[1780610055553,56.75,63414.87,40.9,0.01536,2e-05,1.52916]
[1780610056903,56.75,63418.59,40.9,0.01542,2e-05,1.53465]
[1780610057012,56.75,63418.59,40.9,0.01542,2e-05,1.53465]
[1780610057024,56.75,63418.59,40.9,0.01542,2e-05,1.53465]
[1780610057036,56.75,63402.72,40.9,0.01515,2e-05,1.51091]
[1780610057832,56.75,63402.72,40.9,0.01515,2e-05,1.51091]
[1780610059932,56.75,63394.84,40.9,0.01502,2e-05,1.49919]
[1780610059933,56.75,63394.84,40.9,0.01502,2e-05,1.49919]
[1780610060231,56.75,63394.03,40.9,0.015,2e-05,1.49797]
[1780610065870,56.75,63393.9,40.9,0.015,2e-05,1.49763]
[1780610070907,56.75,63394.76,40.9,0.01501,2e-05,1.49877]
[1780610075942,56.75,63395.93,40.9,0.01501,2e-05,1.49825]
[1780610076949,56.75,63413.14,40.9,0.0153,2e-05,1.52373]
[1780610077976,56.75,63413.14,40.9,0.0153,2e-05,1.52373]
[1780610079118,56.75,63407.03,40.9,0.01519,2e-05,1.51449]
[1780610085009,56.74,63405.91,40.9,0.01517,2e-05,1.51252]
[1780610091047,56.74,63406.09,40.9,0.01517,2e-05,1.51247]
[1780610096082,56.74,63408.47,40.9,0.01521,2e-05,1.51571]
[1780610097961,56.74,63401.16,40.9,0.01508,2e-05,1.50482]
[1780610098093,56.74,63401.16,40.9,0.01508,2e-05,1.50482]
[1780610099246,56.74,63396.29,40.9,0.015,2e-05,1.49757]
[1780610104855,56.74,63390.66,40.9,0.0149,2e-05,1.4892]
[1780610107617,56.74,63390.38,40.9,0.0149,2e-05,1.48876]
[1780610108642,56.74,63390.38,40.9,0.0149,2e-05,1.48874]
[1780610112579,56.74,63382.12,40.9,0.01476,2e-05,1.47666]
[1780610113601,56.74,63378.61,40.9,0.0147,2e-05,1.47156]
[1780610114448,56.74,63375.52,40.9,0.01465,2e-05,1.4671]
[1780610115543,56.74,63372.82,40.9,0.01461,2e-05,1.46322]
[1780610115906,56.74,63372.82,40.9,0.01461,2e-05,1.46322]
[1780610115915,56.74,63359.45,40.9,0.01439,2e-05,1.44403]
[1780610116268,56.74,63359.45,40.9,0.01439,2e-05,1.44403]
[1780610116349,56.74,63359.45,40.9,0.01439,2e-05,1.44403]
[1780610118019,56.74,63354.4,40.9,0.01431,2e-05,1.43682]
[1780610119311,56.74,63351.02,40.9,0.01425,2e-05,1.43216]
[1780610125287,56.74,63350.62,40.9,0.01425,2e-05,1.43218]
[1780610126901,56.74,63350.62,40.9,0.01425,2e-05,1.43218]
[1780610128754,56.75,63342.04,40.9,0.01412,2e-05,1.42028]
[1780610134350,56.75,63339.18,40.9,0.01406,2e-05,1.41496]
[1780610139387,56.76,63336.75,40.9,0.01403,2e-05,1.4121]
[1780610144518,56.76,63342.72,40.9,0.01413,2e-05,1.42097]
[1780610145435,56.76,63321.3,40.9,0.01379,2e-05,1.39118]
[1780610146438,56.76,63309.38,40.9,0.01361,2e-05,1.37485]
[1780610147656,56.76,63309.38,40.9,0.01361,2e-05,1.37485]
[1780610148059,56.76,63309.38,40.9,0.01361,2e-05,1.37485]
[1780610148100,56.76,63309.38,40.9,0.01361,2e-05,1.37485]
[1780610148158,56.77,63290.7,40.9,0.01332,2e-05,1.3495]
[1780610148292,56.77,63290.7,40.9,0.01332,2e-05,1.3495]
[1780610148398,56.77,63290.7,40.9,0.01332,2e-05,1.3495]
[1780610149061,56.77,63290.7,40.9,0.01332,2e-05,1.3495]
[1780610149130,56.77,63274.6,40.9,0.01308,2e-05,1.32801]
[1780610149542,56.77,63274.6,40.9,0.01308,2e-05,1.32801]
[1780610150069,56.77,63274.6,40.9,0.01308,2e-05,1.32801]
[1780610150180,56.77,63264.63,40.9,0.01293,1e-05,1.31497]
[1780610150640,56.77,63264.63,40.9,0.01293,1e-05,1.31497]
[1780610150967,56.77,63264.63,40.9,0.01293,1e-05,1.31497]
[1780610151012,56.77,63264.63,40.9,0.01293,1e-05,1.31497]
[1780610151335,56.77,63264.63,40.9,0.01293,1e-05,1.31497]
[1780610151124,56.77,63232.96,40.9,0.01247,1e-05,1.27341]
[1780610151750,56.77,63232.96,40.9,0.01247,1e-05,1.27341]
[1780610152146,56.77,63216.15,40.9,0.01224,1e-05,1.2524]
[1780610153542,56.78,63216.43,40.9,0.01225,1e-05,1.25313]
[1780610154288,56.78,63222.52,40.9,0.01233,1e-05,1.26094]
[1780610154401,56.78,63222.52,40.9,0.01233,1e-05,1.26094]
[1780610155298,56.78,63227.64,40.9,0.01241,1e-05,1.26827]
[1780610155695,56.78,63237.52,40.9,0.01256,1e-05,1.28108]
[1780610156711,56.78,63237.52,40.9,0.01256,1e-05,1.28108]
[1780610157652,56.79,63239.39,40.9,0.01259,1e-05,1.28419]
[1780610157916,56.79,63239.39,40.9,0.01259,1e-05,1.28419]
[1780610157917,56.79,63239.39,40.9,0.01259,1e-05,1.28419]
[1780610158315,56.79,63240.24,40.9,0.01261,1e-05,1.28562]
[1780610158343,56.79,63240.24,40.9,0.01261,1e-05,1.28562]
[1780610158344,56.79,63240.24,40.9,0.01261,1e-05,1.28562]
[1780610159349,56.79,63239.3,40.9,0.01259,1e-05,1.2844]
[1780610161335,56.8,63239.83,40.9,0.01261,1e-05,1.28573]
[1780610165586,56.81,63221.75,40.9,0.01237,1e-05,1.26391]
[1780610166307,56.81,63221.75,40.9,0.01237,1e-05,1.26391]
[1780610166334,56.81,63221.75,40.9,0.01237,1e-05,1.26391]
[1780610166505,56.81,63221.75,40.9,0.01237,1e-05,1.26391]
[1780610166592,56.82,63210.34,40.9,0.01221,1e-05,1.24961]
[1780610169549,56.82,63217.75,40.9,0.01232,1e-05,1.25983]
[1780610170345,56.83,63218.95,40.9,0.01234,1e-05,1.26176]
[1780610170531,56.83,63218.95,40.9,0.01234,1e-05,1.26176]
[1780610171632,56.83,63234.92,40.9,0.01258,1e-05,1.28315]
[1780610174548,56.84,63238.14,40.9,0.01264,1e-05,1.28803]
[1780610174881,56.84,63238.14,40.9,0.01264,1e-05,1.28803]
[1780610176218,56.85,63249.69,40.9,0.01282,1e-05,1.30415]
[1780610176479,56.85,63249.69,40.9,0.01282,1e-05,1.30415]
[1780610176948,56.85,63249.69,40.9,0.01282,1e-05,1.30415]
[1780610176972,56.85,63266.43,40.9,0.01307,1e-05,1.32667]
[1780610179922,56.85,63258.92,40.9,0.01296,1e-05,1.31693]
[1780610181139,56.86,63259.86,40.9,0.01298,1e-05,1.31873]
[1780610181705,56.86,63275.06,40.9,0.01321,2e-05,1.33934]
[1780610183285,56.86,63279.48,40.9,0.01328,2e-05,1.34557]
[1780610185667,56.87,63280.06,40.9,0.0133,2e-05,1.34704]
[1780610186299,56.87,63281.33,40.9,0.01332,2e-05,1.34899]
[1780610191775,56.88,63285.35,40.9,0.01338,2e-05,1.35374]
[1780610193373,56.88,63285.47,40.9,0.01338,2e-05,1.35411]
[1780610193444,56.88,63285.47,40.9,0.01338,2e-05,1.35411]
[1780610193773,56.88,63285.47,40.9,0.01338,2e-05,1.35411]
[1780610193792,56.88,63261.03,40.9,0.01301,1e-05,1.32145]
[1780610194298,56.88,63261.03,40.9,0.01301,1e-05,1.32145]
[1780610196810,56.89,63258.72,40.9,0.01298,1e-05,1.31891]
[1780610202857,56.9,63258.54,40.9,0.013,1e-05,1.32054]
[1780610207892,56.91,63258.57,40.9,0.01302,1e-05,1.3219]
[1780610210980,56.92,63258.45,40.9,0.01302,1e-05,1.32226]
[1780610211135,56.92,63258.45,40.9,0.01302,1e-05,1.32226]
[1780610211784,56.92,63254.42,40.9,0.01297,1e-05,1.31717]
[1780610214045,56.93,63248.21,40.9,0.01288,1e-05,1.30949]
[1780610214943,56.93,63237.97,40.9,0.01274,1e-05,1.29658]
[1780610215950,56.93,63228.09,40.9,0.0126,1e-05,1.28398]
[1780610217964,56.94,63216.25,40.9,0.01243,1e-05,1.2693]
[1780610219751,56.94,63219.49,40.9,0.01248,1e-05,1.27383]
[1780610221338,56.95,63209.05,40.9,0.01234,1e-05,1.26108]
[1780610223190,56.95,63208.07,40.9,0.01233,1e-05,1.26018]
[1780610224253,56.95,63212.3,40.9,0.0124,1e-05,1.26597]
[1780610229823,56.97,63224.17,40.9,0.01259,1e-05,1.2833]
[1780610231236,56.97,63226.2,40.9,0.01262,1e-05,1.28626]
[1780610231252,56.98,63247.43,40.9,0.01294,1e-05,1.31446]
[1780610231967,56.98,63247.43,40.9,0.01294,1e-05,1.31446]
[1780610232079,56.98,63258.33,40.9,0.0131,1e-05,1.32923]
[1780610233493,56.98,63259.34,40.9,0.01312,2e-05,1.33082]
[1780610239128,56.99,63263.54,40.9,0.0132,2e-05,1.33785]
[1780610239833,56.99,63263.54,40.9,0.0132,2e-05,1.33785]
[1780610240721,57.0,63258.41,40.9,0.01313,2e-05,1.3312]
[1780610241724,57.0,63254.15,40.9,0.01306,1e-05,1.32575]
[1780610242152,57.0,63243.31,40.9,0.01291,1e-05,1.31161]
[1780610242488,57.0,63243.31,40.9,0.01291,1e-05,1.31161]
[1780610248194,57.01,63235.48,40.9,0.01281,1e-05,1.30295]
[1780610250729,57.02,63235.39,40.9,0.01281,1e-05,1.30341]
[1780610251215,57.02,63249.72,40.9,0.01301,1e-05,1.32069]
[1780610251988,57.02,63249.72,40.9,0.01301,1e-05,1.32069]
[1780610252222,57.02,63259.86,40.9,0.01317,2e-05,1.33448]
[1780610257258,57.03,63259.15,40.9,0.01317,2e-05,1.3347]
[1780610262293,57.04,63259.23,40.9,0.01318,2e-05,1.33597]
[1780610267328,57.05,63258.05,40.9,0.01318,2e-05,1.33555]
[1780610272363,57.06,63266.18,40.9,0.01331,2e-05,1.34759]
[1780610277399,57.07,63267.44,40.9,0.01335,2e-05,1.35033]
[1780610280860,57.07,63271.08,40.9,0.01341,2e-05,1.35566]
[1780610282285,57.08,63271.14,40.9,0.01341,2e-05,1.35613]
[1780610282727,57.08,63271.37,40.9,0.01342,2e-05,1.35663]
[1780610283036,57.08,63241.84,40.9,0.01297,1e-05,1.31731]
[1780610283896,57.08,63241.84,40.9,0.01297,1e-05,1.31731]
[1780610284253,57.08,63241.84,40.9,0.01297,1e-05,1.31731]
[1780610285743,57.08,63238.84,40.9,0.01293,1e-05,1.3136]
[1780610290526,57.1,63248.6,40.9,0.0131,1e-05,1.3281]
[1780610294608,57.1,63256.4,40.9,0.01322,2e-05,1.3392]
[1780610295608,57.11,63257.66,40.9,0.01324,2e-05,1.34111]
[1780610297734,57.11,63257.59,40.9,0.01325,2e-05,1.34144]
[1780610298149,57.11,63257.59,40.9,0.01325,2e-05,1.34144]
[1780610300068,57.11,63257.83,40.9,0.01325,2e-05,1.34218]
[1780610300074,57.12,63254.63,40.9,0.01321,2e-05,1.33831]
[1780610300655,57.12,63254.63,40.9,0.01321,2e-05,1.33831]
[1780610307644,57.1,63252.99,40.9,0.01317,2e-05,1.33472]
[1780610308909,57.1,63252.99,40.9,0.01317,2e-05,1.33472]
[1780610309011,57.1,63252.55,40.9,0.01316,2e-05,1.33374]
[1780610313076,57.11,63251.4,40.9,0.01313,2e-05,1.33091]
[1780610313177,57.11,63247.98,40.9,0.01308,1e-05,1.32658]
[1780610313700,57.11,63247.98,40.9,0.01308,1e-05,1.32658]
[1780610314043,57.11,63247.98,40.9,0.01308,1e-05,1.32658]
[1780610314750,57.11,63246.19,40.9,0.01305,1e-05,1.32401]
[1780610314753,57.11,63245.48,40.9,0.01304,1e-05,1.32307]
[1780610319812,57.11,63246.35,40.9,0.01306,1e-05,1.32476]
[1780610320453,57.11,63246.36,40.9,0.01306,1e-05,1.32501]
[1780610320920,57.12,63259.9,40.9,0.01327,2e-05,1.34336]
[1780610325444,57.12,63262.06,40.9,0.01331,2e-05,1.34712]
[1780610325528,57.12,63262.06,40.9,0.01331,2e-05,1.34712]
[1780610325996,57.12,63262.06,40.9,0.01331,2e-05,1.34712]
[1780610326246,57.13,63251.18,40.9,0.01315,2e-05,1.33292]
[1780610326759,57.13,63251.18,40.9,0.01315,2e-05,1.33292]
[1780610326895,57.13,63251.18,40.9,0.01315,2e-05,1.33292]
[1780610326904,57.13,63251.18,40.9,0.01315,2e-05,1.33292]
[1780610326908,57.13,63226.41,40.9,0.01279,1e-05,1.30014]
[1780610327428,57.13,63226.41,40.9,0.01279,1e-05,1.30014]
[1780610327613,57.13,63226.41,40.9,0.01279,1e-05,1.30014]
[1780610327922,57.13,63226.41,40.9,0.01279,1e-05,1.30014]
[1780610328047,57.13,63226.41,40.9,0.01279,1e-05,1.30014]
[1780610328616,57.13,63231.11,40.9,0.01286,1e-05,1.30681]
[1780610328690,57.13,63231.11,40.9,0.01286,1e-05,1.30681]
[1780610328758,57.13,63231.11,40.9,0.01286,1e-05,1.30681]
[1780610329398,57.13,63231.11,40.9,0.01286,1e-05,1.30681]
[1780610331314,57.13,63246.1,40.9,0.01309,1e-05,1.32691]
[1780610331316,57.13,63246.1,40.9,0.01309,1e-05,1.32691]
[1780610331494,57.14,63246.54,40.9,0.0131,1e-05,1.32798]
[1780610331711,57.14,63246.54,40.9,0.0131,1e-05,1.32798]
[1780610334453,57.14,63252.31,40.9,0.01319,2e-05,1.33614]
[1780610334718,57.14,63252.31,40.9,0.01319,2e-05,1.33614]
[1780610339876,57.15,63255.09,40.9,0.01325,2e-05,1.34136]
[1780610343461,57.16,63255.66,40.9,0.01327,2e-05,1.34275]
[1780610343462,57.16,63255.66,40.9,0.01327,2e-05,1.34275]
[1780610343759,57.16,63255.66,40.9,0.01327,2e-05,1.34275]
[1780610344338,57.16,63255.66,40.9,0.01327,2e-05,1.34275]
[1780610344540,57.16,63251.58,40.9,0.01321,2e-05,1.33749]
[1780610344585,57.16,63251.58,40.9,0.01321,2e-05,1.33749]
[1780610345369,57.16,63251.58,40.9,0.01321,2e-05,1.33749]
[1780610345379,57.16,63240.74,40.9,0.01305,1e-05,1.32325]
[1780610345590,57.16,63240.74,40.9,0.01305,1e-05,1.32325]
[1780610345608,57.16,63240.74,40.9,0.01305,1e-05,1.32325]
[1780610345723,57.16,63240.74,40.9,0.01305,1e-05,1.32325]
[1780610346569,57.16,63238.01,40.9,0.01301,1e-05,1.31987]
[1780610347792,57.17,63235.4,40.9,0.01297,1e-05,1.31666]
[1780610348709,57.17,63235.4,40.9,0.01297,1e-05,1.31666]
[1780610348941,57.17,63235.37,40.9,0.01297,1e-05,1.3167]
[1780610354016,57.16,63232.02,40.9,0.01292,1e-05,1.31163]
[1780610354023,57.16,63232.02,40.9,0.01292,1e-05,1.31163]
[1780610354059,57.16,63231.87,40.9,0.01291,1e-05,1.31128]
[1780610354879,57.16,63231.87,40.9,0.01291,1e-05,1.31128]
[1780610355600,57.16,63226.95,40.9,0.01284,1e-05,1.3048]
[1780610355652,57.16,63226.95,40.9,0.01284,1e-05,1.3048]
[1780610356414,57.16,63226.95,40.9,0.01284,1e-05,1.3048]
[1780610355998,57.16,63216.77,40.9,0.01269,1e-05,1.29175]
[1780610357005,57.16,63211.71,40.9,0.01262,1e-05,1.28532]
[1780610357777,57.16,63211.71,40.9,0.01262,1e-05,1.28532]
[1780610358304,57.16,63211.71,40.9,0.01262,1e-05,1.28532]
[1780610358385,57.16,63211.71,40.9,0.01262,1e-05,1.28532]
[1780610358415,57.16,63210.76,40.9,0.01261,1e-05,1.28398]
[1780610358452,57.16,63210.76,40.9,0.01261,1e-05,1.28398]
[1780610359293,57.16,63215.54,40.9,0.01267,1e-05,1.29008]
[1780610359808,57.16,63215.54,40.9,0.01267,1e-05,1.29008]
[1780610360026,57.16,63222.58,40.9,0.01278,1e-05,1.29916]
[1780610363747,57.17,63227.05,40.9,0.01285,1e-05,1.30584]
[1780610364043,57.17,63227.05,40.9,0.01285,1e-05,1.30584]
[1780610364318,57.17,63227.05,40.9,0.01285,1e-05,1.30584]
[1780610364372,57.17,63222.31,40.9,0.01278,1e-05,1.2999]
[1780610365660,57.17,63216.12,40.9,0.01269,1e-05,1.29168]
[1780610366068,57.17,63216.12,40.9,0.01269,1e-05,1.29168]
[1780610366592,57.17,63215.91,40.9,0.01269,1e-05,1.2917]
[1780610366768,57.17,63215.91,40.9,0.01269,1e-05,1.2917]
[1780610367075,57.17,63220.22,40.9,0.01275,1e-05,1.29721]
[1780610367637,57.17,63220.22,40.9,0.01275,1e-05,1.29721]
[1780610367648,57.17,63220.22,40.9,0.01275,1e-05,1.29721]
[1780610369042,57.17,63228.31,40.9,0.01288,1e-05,1.3081]
[1780610369089,57.18,63228.57,40.9,0.01288,1e-05,1.30871]
[1780610373577,57.17,63227.96,40.9,0.01285,1e-05,1.30538]
[1780610374124,57.17,63227.97,40.9,0.01285,1e-05,1.30566]
[1780610379159,57.18,63230.12,40.9,0.0129,1e-05,1.30984]
[1780610379799,57.18,63230.12,40.9,0.0129,1e-05,1.30984]
[1780610380831,57.19,63234.51,40.9,0.01297,1e-05,1.3159]
[1780610385867,57.2,63236.09,40.9,0.01301,1e-05,1.31925]
[1780610386384,57.2,63236.09,40.9,0.01301,1e-05,1.31925]
[1780610387174,57.2,63234.85,40.9,0.01299,1e-05,1.31786]
[1780610387302,57.2,63234.85,40.9,0.01299,1e-05,1.31786]
[1780610388033,57.2,63229.75,40.9,0.01292,1e-05,1.31138]
[1780610388112,57.2,63229.75,40.9,0.01292,1e-05,1.31138]
[1780610388225,57.2,63226.08,40.9,0.01287,1e-05,1.30681]
[1780610388740,57.2,63226.08,40.9,0.01287,1e-05,1.30681]
[1780610388965,57.2,63226.08,40.9,0.01287,1e-05,1.30681]
[1780610389232,57.21,63225.85,40.9,0.01287,1e-05,1.30678]
[1780610391851,57.21,63226.78,40.9,0.01289,1e-05,1.30854]
[1780610393181,57.21,63233.54,40.9,0.01299,1e-05,1.31773]
[1780610395501,57.22,63235.8,40.9,0.01303,1e-05,1.32147]
[1780610395689,57.22,63235.8,40.9,0.01303,1e-05,1.32147]
[1780610395825,57.22,63235.8,40.9,0.01303,1e-05,1.32147]
[1780610396403,57.22,63235.8,40.9,0.01303,1e-05,1.32147]
[1780610396281,57.22,63225.99,40.9,0.01289,1e-05,1.30877]
[1780610396500,57.22,63225.99,40.9,0.01289,1e-05,1.30877]
[1780610397587,57.22,63225.47,40.9,0.01288,1e-05,1.30835]
[1780610398810,57.23,63225.75,40.9,0.01289,1e-05,1.30899]
[1780610399942,57.23,63225.74,40.9,0.01289,1e-05,1.30925]
[1780610400263,57.23,63225.74,40.9,0.01289,1e-05,1.30925]
[1780610400587,57.23,63225.7,40.9,0.0129,1e-05,1.30946]
[1780610400935,57.23,63225.7,40.9,0.0129,1e-05,1.30946]
[1780610401201,57.23,63225.7,40.9,0.0129,1e-05,1.30946]
[1780610401260,57.23,63225.7,40.9,0.0129,1e-05,1.30946]
[1780610401569,57.23,63225.7,40.9,0.0129,1e-05,1.30946]
[1780610401332,57.23,63193.58,40.9,0.01243,1e-05,1.26774]
[1780610401942,57.23,63193.58,40.9,0.01243,1e-05,1.26774]
[1780610402043,57.23,63193.58,40.9,0.01243,1e-05,1.26774]
[1780610402337,57.23,63179.75,40.9,0.01223,1e-05,1.2501]
[1780610402750,57.23,63179.75,40.9,0.01223,1e-05,1.2501]
[1780610403183,57.23,63179.75,40.9,0.01223,1e-05,1.2501]
[1780610404731,57.23,63179.94,40.9,0.01224,1e-05,1.25051]
[1780610405353,57.23,63174.24,40.9,0.01216,1e-05,1.24325]
[1780610405672,57.23,63174.24,40.9,0.01216,1e-05,1.24325]
[1780610406891,57.24,63174.66,40.9,0.01217,1e-05,1.24416]
[1780610407371,57.24,63192.3,40.9,0.01242,1e-05,1.26697]
[1780610407549,57.24,63192.3,40.9,0.01242,1e-05,1.26697]
[1780610408391,57.24,63192.3,40.9,0.01242,1e-05,1.26697]
[1780610408434,57.24,63214.89,40.9,0.01275,1e-05,1.29653]
[1780610408687,57.24,63214.89,40.9,0.01275,1e-05,1.29653]
[1780610409372,57.24,63214.89,40.9,0.01275,1e-05,1.29653]
[1780610409389,57.24,63233.54,40.9,0.01303,1e-05,1.32133]
[1780610409758,57.24,63233.54,40.9,0.01303,1e-05,1.32133]
[1780610410392,57.24,63233.54,40.9,0.01303,1e-05,1.32133]
[1780610412486,57.25,63223.96,40.9,0.01289,1e-05,1.30893]
[1780610412830,57.25,63214.49,40.9,0.01276,1e-05,1.29702]
[1780610413101,57.25,63214.49,40.9,0.01276,1e-05,1.29702]
[1780610413476,57.25,63214.49,40.9,0.01276,1e-05,1.29702]
[1780610414720,57.25,63220.36,40.9,0.01285,1e-05,1.30498]
[1780610415334,57.25,63220.36,40.9,0.01285,1e-05,1.30498]
[1780610417408,57.26,63229.58,40.9,0.01299,1e-05,1.31765]
[1780610418236,57.26,63223.67,40.9,0.01291,1e-05,1.31036]
[1780610418342,57.26,63212.73,40.9,0.01275,1e-05,1.29603]
[1780610418890,57.26,63212.73,40.9,0.01275,1e-05,1.29603]
[1780610418998,57.26,63212.73,40.9,0.01275,1e-05,1.29603]
[1780610419207,57.26,63212.73,40.9,0.01275,1e-05,1.29603]
[1780610419301,57.27,63195.59,40.9,0.0125,1e-05,1.27411]
[1780610419784,57.27,63195.59,40.9,0.0125,1e-05,1.27411]
[1780610420529,57.27,63195.59,40.9,0.0125,1e-05,1.27411]
[1780610420533,57.27,63195.59,40.9,0.0125,1e-05,1.27411]
[1780610420549,57.27,63184.0,40.9,0.01234,1e-05,1.25992]
[1780610422247,57.27,63190.58,40.9,0.01244,1e-05,1.26834]
[1780610423107,57.28,63193.94,40.9,0.01249,1e-05,1.2733]
[1780610423262,57.28,63193.94,40.9,0.01249,1e-05,1.2733]
[1780610425115,57.28,63204.11,40.9,0.01264,1e-05,1.28674]
[1780610425141,57.28,63204.11,40.9,0.01264,1e-05,1.28674]
[1780610425330,57.28,63204.11,40.9,0.01264,1e-05,1.28674]
[1780610426107,57.28,63201.22,40.9,0.01261,1e-05,1.2836]
[1780610427099,57.29,63194.4,40.9,0.01251,1e-05,1.27511]
[1780610427389,57.29,63194.4,40.9,0.01251,1e-05,1.27511]
[1780610427485,57.29,63169.08,40.9,0.01215,1e-05,1.24285]
[1780610428137,57.29,63169.08,40.9,0.01215,1e-05,1.24285]
[1780610428397,57.29,63169.08,40.9,0.01215,1e-05,1.24285]
[1780610428465,57.29,63151.32,40.9,0.01192,1e-05,1.22137]
[1780610428888,57.29,63151.32,40.9,0.01192,1e-05,1.22137]
[1780610428937,57.29,63151.32,40.9,0.01192,1e-05,1.22137]
[1780610429557,57.29,63151.32,40.9,0.01192,1e-05,1.22137]
[1780610429015,57.29,63156.11,40.9,0.01198,1e-05,1.22734]
[1780610430484,57.29,63158.97,40.9,0.01202,1e-05,1.23089]
[1780610430881,57.29,63158.97,40.9,0.01202,1e-05,1.23089]
[1780610431106,57.29,63158.97,40.9,0.01202,1e-05,1.23089]
[1780610431545,57.29,63158.97,40.9,0.01202,1e-05,1.23089]
[1780610431147,57.29,63159.72,40.9,0.01201,1e-05,1.22997]
[1780610432061,57.29,63159.72,40.9,0.01201,1e-05,1.22997]
[1780610432724,57.3,63166.58,40.9,0.01211,1e-05,1.23892]
[1780610433119,57.3,63166.58,40.9,0.01211,1e-05,1.23892]
[1780610436134,57.3,63180.41,40.9,0.01232,1e-05,1.25714]
[1780610436571,57.3,63180.41,40.9,0.01232,1e-05,1.25714]
[1780610437133,57.31,63186.32,40.9,0.01241,1e-05,1.26535]
[1780610440146,57.32,63187.98,40.9,0.01244,1e-05,1.26813]
[1780610441524,57.32,63189.86,40.9,0.01247,1e-05,1.27118]
[1780610441820,57.32,63189.62,40.9,0.01247,1e-05,1.27088]
[1780610442251,57.32,63182.49,40.9,0.01237,1e-05,1.262]
[1780610442617,57.32,63182.49,40.9,0.01237,1e-05,1.262]
[1780610445554,57.32,63181.53,40.9,0.01236,1e-05,1.26065]
[1780610445561,57.32,63189.98,40.9,0.01248,1e-05,1.27137]
[1780610446068,57.32,63189.98,40.9,0.01248,1e-05,1.27137]
[1780610446151,57.32,63194.58,40.9,0.01254,1e-05,1.27759]
[1780610448149,57.32,63195.43,40.9,0.01256,1e-05,1.27859]
[1780610448161,57.32,63195.53,40.9,0.01256,1e-05,1.27862]
[1780610448848,57.32,63195.53,40.9,0.01256,1e-05,1.27862]
[1780610449237,57.32,63195.53,40.9,0.01256,1e-05,1.27862]
[1780610449480,57.32,63206.27,40.9,0.01271,1e-05,1.29281]
[1780610449738,57.32,63206.27,40.9,0.01271,1e-05,1.29281]
[1780610449940,57.32,63206.27,40.9,0.01271,1e-05,1.29281]
[1780610450217,57.32,63226.75,40.9,0.01302,1e-05,1.31967]
[1780610450964,57.32,63226.75,40.9,0.01302,1e-05,1.31967]
[1780610451236,57.32,63226.75,40.9,0.01302,1e-05,1.31967]
[1780610451403,57.32,63226.75,40.9,0.01302,1e-05,1.31967]
[1780610453195,57.33,63240.93,40.9,0.01323,2e-05,1.339]
[1780610453400,57.33,63240.93,40.9,0.01323,2e-05,1.339]
[1780610454225,57.33,63238.98,40.9,0.01321,2e-05,1.33683]
[1780610455103,57.33,63233.61,40.9,0.01313,1e-05,1.32989]
[1780610455242,57.33,63233.61,40.9,0.01313,1e-05,1.32989]
[1780610455337,57.33,63233.61,40.9,0.01313,1e-05,1.32989]
[1780610458339,57.34,63241.87,40.9,0.01326,2e-05,1.34137]
[1780610459087,57.34,63243.31,40.9,0.01329,2e-05,1.34371]
[1780610460097,57.34,63244.47,40.9,0.01331,2e-05,1.34547]
[1780610460277,57.34,63244.47,40.9,0.01331,2e-05,1.34547]
[1780610460593,57.35,63242.42,40.9,0.01328,2e-05,1.34292]
[1780610461712,57.34,63236.69,40.9,0.01319,2e-05,1.33505]
[1780610461899,57.34,63236.69,40.9,0.01319,2e-05,1.33505]
[1780610462013,57.34,63236.69,40.9,0.01319,2e-05,1.33505]
[1780610462397,57.34,63233.35,40.9,0.01314,1e-05,1.3306]
[1780610462676,57.34,63233.35,40.9,0.01314,1e-05,1.3306]
[1780610462813,57.34,63233.35,40.9,0.01314,1e-05,1.3306]
[1780610462839,57.34,63233.35,40.9,0.01314,1e-05,1.3306]
[1780610462978,57.34,63233.35,40.9,0.01314,1e-05,1.3306]
[1780610463573,57.34,63233.35,40.9,0.01314,1e-05,1.3306]
[1780610463038,57.35,63222.48,40.9,0.01298,1e-05,1.31642]
[1780610463768,57.35,63222.48,40.9,0.01298,1e-05,1.31642]
[1780610464141,57.35,63222.48,40.9,0.01298,1e-05,1.31642]
[1780610464151,57.35,63222.48,40.9,0.01298,1e-05,1.31642]
[1780610464461,57.35,63222.48,40.9,0.01298,1e-05,1.31642]
[1780610464493,57.35,63222.48,40.9,0.01298,1e-05,1.31642]
[1780610464498,57.35,63220.14,40.9,0.01295,1e-05,1.31381]
[1780610464954,57.35,63220.14,40.9,0.01295,1e-05,1.31381]
[1780610465240,57.35,63220.14,40.9,0.01295,1e-05,1.31381]
[1780610465579,57.35,63220.14,40.9,0.01295,1e-05,1.31381]
[1780610465344,57.35,63245.5,40.9,0.01333,2e-05,1.34754]
[1780610465880,57.35,63245.5,40.9,0.01333,2e-05,1.34754]
[1780610466601,57.35,63245.5,40.9,0.01333,2e-05,1.34754]
[1780610468424,57.35,63245.48,40.9,0.01334,2e-05,1.34814]
[1780610468576,57.35,63245.48,40.9,0.01334,2e-05,1.34814]
[1780610469241,57.36,63246.85,40.9,0.01336,2e-05,1.35018]
[1780610469675,57.36,63245.04,40.9,0.01333,2e-05,1.34794]
[1780610469847,57.36,63245.04,40.9,0.01333,2e-05,1.34794]
[1780610470216,57.36,63245.04,40.9,0.01333,2e-05,1.34794]
[1780610471738,57.36,63252.02,40.9,0.01344,2e-05,1.35754]
[1780610472861,57.36,63250.48,40.9,0.01342,2e-05,1.35566]
[1780610473492,57.36,63250.48,40.9,0.01342,2e-05,1.35566]
[1780610474408,57.36,63250.09,40.9,0.01342,2e-05,1.3555]
[1780610474478,57.36,63250.09,40.9,0.01342,2e-05,1.3555]
[1780610474591,57.36,63250.09,40.9,0.01342,2e-05,1.3555]
[1780610474878,57.37,63254.94,40.9,0.0135,2e-05,1.36224]
[1780610476020,57.37,63253.65,40.9,0.01348,2e-05,1.36049]
[1780610476082,57.37,63253.65,40.9,0.01348,2e-05,1.36049]
[1780610476887,57.37,63250.85,40.9,0.01344,2e-05,1.35688]
[1780610477607,57.37,63250.85,40.9,0.01344,2e-05,1.35688]
[1780610477733,57.37,63260.25,40.9,0.01358,2e-05,1.36979]
[1780610477832,57.37,63260.25,40.9,0.01358,2e-05,1.36979]
[1780610478862,57.37,63260.72,40.9,0.01359,2e-05,1.37062]
[1780610479903,57.37,63257.16,40.9,0.01354,2e-05,1.36594]
[1780610483105,57.38,63258.17,40.9,0.01356,2e-05,1.3678]
[1780610484540,57.38,63260.14,40.9,0.01359,2e-05,1.37064]
[1780610487156,57.38,63263.08,40.9,0.01364,2e-05,1.37512]
[1780610488068,57.38,63260.96,40.9,0.01361,2e-05,1.37253]
[1780610488928,57.39,63260.05,40.9,0.0136,2e-05,1.37144]
[1780610490170,57.39,63261.17,40.9,0.01362,2e-05,1.37312]
[1780610496203,57.4,63262.39,40.9,0.01363,2e-05,1.37382]
[1780610501238,57.4,63264.98,40.9,0.01368,2e-05,1.37807]
[1780610502358,57.4,63264.98,40.9,0.01368,2e-05,1.37807]
[1780610502447,57.4,63279.01,40.9,0.0139,2e-05,1.39748]
[1780610502708,57.4,63279.01,40.9,0.0139,2e-05,1.39748]
[1780610505270,57.4,63288.98,40.9,0.01406,2e-05,1.4115]
[1780610506433,57.4,63290.05,40.9,0.01408,2e-05,1.41307]
[1780610506619,57.4,63290.05,40.9,0.01408,2e-05,1.41307]
[1780610506662,57.4,63290.05,40.9,0.01408,2e-05,1.41307]
[1780610506467,57.4,63313.23,40.9,0.01445,2e-05,1.44566]
[1780610506797,57.4,63313.23,40.9,0.01445,2e-05,1.44566]
[1780610507470,57.4,63313.23,40.9,0.01445,2e-05,1.44566]
[1780610507709,57.4,63322.01,40.9,0.01459,2e-05,1.45782]
[1780610507808,57.4,63322.01,40.9,0.01459,2e-05,1.45782]
[1780610508101,57.4,63322.01,40.9,0.01459,2e-05,1.45782]
[1780610508290,57.4,63323.69,40.9,0.01461,2e-05,1.46022]
[1780610510305,57.4,63340.5,40.9,0.01489,2e-05,1.48397]
[1780610511029,57.4,63340.5,40.9,0.01489,2e-05,1.48397]
[1780610511313,57.39,63342.12,40.9,0.0149,2e-05,1.48538]
[1780610511785,57.39,63342.12,40.9,0.0149,2e-05,1.48538]
[1780610512321,57.39,63345.02,40.9,0.01495,2e-05,1.4891]
[1780610517356,57.37,63353.85,40.9,0.01506,2e-05,1.49948]
[1780610520666,57.36,63344.19,40.9,0.01489,2e-05,1.48443]
[1780610520734,57.36,63343.89,40.9,0.01488,2e-05,1.48351]
[1780610522651,57.35,63312.2,40.9,0.01435,2e-05,1.43722]
[1780610528222,57.33,63319.44,40.9,0.01444,2e-05,1.44548]
[1780610528676,57.33,63319.44,40.9,0.01444,2e-05,1.44548]
[1780610529515,57.33,63325.59,40.9,0.01454,2e-05,1.45423]
[1780610530801,57.32,63310.64,40.9,0.01429,2e-05,1.43179]
[1780610532143,57.32,63318.24,40.9,0.01441,2e-05,1.44215]
[1780610532262,57.32,63318.24,40.9,0.01441,2e-05,1.44215]
[1780610532498,57.31,63343.48,40.9,0.01481,2e-05,1.47787]
[1780610533039,57.31,63343.48,40.9,0.01481,2e-05,1.47787]
[1780610533505,57.31,63339.46,40.9,0.01475,2e-05,1.47207]
[1780610535621,57.31,63369.18,40.9,0.01523,2e-05,1.51444]
[1780610536789,57.3,63361.95,40.9,0.01511,2e-05,1.50335]
[1780610537579,57.3,63361.95,40.9,0.01511,2e-05,1.50335]
[1780610537671,57.3,63349.69,40.9,0.0149,2e-05,1.48495]
[1780610542582,57.28,63363.62,40.9,0.01511,2e-05,1.50328]
[1780610543591,57.28,63343.15,40.9,0.01476,2e-05,1.47303]
[1780610544598,57.28,63330.05,40.9,0.01454,2e-05,1.45373]
[1780610546612,57.27,63341.61,40.9,0.01472,2e-05,1.46943]
[1780610549644,57.26,63353.04,40.9,0.01489,2e-05,1.48463]
[1780610554684,57.23,63360.27,40.9,0.01496,2e-05,1.49015]
[1780610558712,57.22,63370.49,40.9,0.01511,2e-05,1.50309]
[1780610560726,57.21,63380.95,40.9,0.01528,2e-05,1.51798]
[1780610562740,57.2,63366.45,40.9,0.01501,2e-05,1.4951]
[1780610564365,57.2,63357.58,40.9,0.01486,2e-05,1.48169]
[1780610564415,57.2,63357.58,40.9,0.01486,2e-05,1.48169]
[1780610569615,57.18,63367.3,40.9,0.015,2e-05,1.49399]
[1780610570811,57.17,63373.55,40.9,0.01509,2e-05,1.50165]
[1780610574325,57.16,63381.92,40.9,0.01522,2e-05,1.51292]
[1780610578814,57.14,63392.09,40.9,0.01536,2e-05,1.52529]
[1780610584899,57.11,63396.35,40.9,0.01539,2e-05,1.52776]
[1780610588020,57.1,63391.88,40.9,0.0153,2e-05,1.52003]
[1780610588165,57.1,63391.88,40.9,0.0153,2e-05,1.52003]
[1780610588318,57.1,63391.88,40.9,0.0153,2e-05,1.52003]
[1780610588679,57.1,63391.88,40.9,0.0153,2e-05,1.52003]
[1780610588747,57.1,63407.17,40.9,0.01556,2e-05,1.54229]
[1780610588875,57.1,63407.17,40.9,0.01556,2e-05,1.54229]
[1780610588952,57.1,63407.17,40.9,0.01556,2e-05,1.54229]
[1780610589722,57.1,63407.17,40.9,0.01556,2e-05,1.54229]
[1780610589815,57.1,63423.01,40.9,0.01583,2e-05,1.56605]
[1780610590321,57.1,63423.01,40.9,0.01583,2e-05,1.56605]
[1780610590373,57.1,63423.21,40.9,0.01583,2e-05,1.56618]
[1780610593565,57.09,63426.68,40.9,0.01588,2e-05,1.5702]
[1780610593666,57.08,63429.36,40.9,0.01592,2e-05,1.57365]
[1780610595983,57.08,63439.38,40.9,0.01609,2e-05,1.58839]
[1780610598049,57.08,63442.66,40.9,0.01615,2e-05,1.59322]
[1780610598210,57.08,63442.66,40.9,0.01615,2e-05,1.59322]
[1780610601235,57.07,63432.45,40.9,0.01596,2e-05,1.57695]
[1780610607064,57.06,63422.55,40.9,0.01577,2e-05,1.56068]
[1780610611284,57.06,63416.8,40.9,0.01566,2e-05,1.55153]
[1780610611866,57.06,63416.8,40.9,0.01566,2e-05,1.55153]
[1780610611433,57.06,63389.57,40.9,0.01517,2e-05,1.50863]
[1780610611960,57.06,63389.57,40.9,0.01517,2e-05,1.50863]
[1780610612707,57.06,63389.57,40.9,0.01517,2e-05,1.50863]
[1780610615436,57.05,63380.76,40.9,0.01501,2e-05,1.49462]
[1780610615447,57.04,63383.31,40.9,0.01505,2e-05,1.49787]
[1780610615930,57.04,63383.31,40.9,0.01505,2e-05,1.49787]
[1780610616485,57.04,63383.31,40.9,0.01505,2e-05,1.49787]
[1780610616538,57.04,63393.38,40.9,0.01522,2e-05,1.51266]
[1780610617138,57.04,63414.32,40.9,0.01558,2e-05,1.54379]
[1780610618016,57.04,63414.32,40.9,0.01558,2e-05,1.54379]
[1780610618434,57.04,63414.32,40.9,0.01558,2e-05,1.54379]
[1780610618495,57.04,63404.32,40.9,0.0154,2e-05,1.5287]
[1780610619010,57.04,63404.32,40.9,0.0154,2e-05,1.5287]
[1780610619156,57.04,63399.49,40.9,0.01532,2e-05,1.52142]
[1780610622176,57.03,63389.38,40.9,0.01513,2e-05,1.50491]
[1780610623450,57.03,63389.38,40.9,0.01513,2e-05,1.50491]
[1780610623551,57.02,63389.93,40.9,0.01513,2e-05,1.50521]
[1780610624395,57.02,63389.93,40.9,0.01513,2e-05,1.50521]
[1780610624598,57.02,63389.93,40.9,0.01513,2e-05,1.50521]
[1780610624668,57.02,63389.93,40.9,0.01513,2e-05,1.50521]
[1780610625410,57.02,63390.87,40.9,0.01515,2e-05,1.50654]
[1780610625501,57.02,63409.09,40.9,0.01546,2e-05,1.53353]
[1780610628707,57.02,63411.83,40.9,0.0155,2e-05,1.5374]
[1780610628795,57.02,63411.83,40.9,0.0155,2e-05,1.5374]
[1780610629146,57.02,63412.03,40.9,0.0155,2e-05,1.53759]
[1780610629797,57.02,63412.03,40.9,0.0155,2e-05,1.53759]
[1780610632697,57.02,63409.43,40.9,0.01545,2e-05,1.53337]
[1780610633370,57.02,63408.35,40.9,0.01543,2e-05,1.53164]
[1780610633436,57.02,63389.77,40.9,0.01512,2e-05,1.50398]
[1780610634721,57.02,63389.77,40.9,0.01512,2e-05,1.50398]
[1780610635394,57.02,63386.45,40.9,0.01506,2e-05,1.49904]
[1780610635476,57.02,63376.74,40.9,0.01489,2e-05,1.48479]
[1780610636286,57.02,63366.7,40.9,0.01473,2e-05,1.47018]
[1780610637293,57.02,63378.4,40.9,0.01492,2e-05,1.48719]
[1780610639367,57.02,63381.39,40.9,0.01497,2e-05,1.49153]
[1780610639611,57.02,63379.99,40.9,0.01495,2e-05,1.48945]
[1780610640222,57.02,63379.99,40.9,0.01495,2e-05,1.48945]
[1780610640389,57.02,63379.99,40.9,0.01495,2e-05,1.48945]
[1780610640591,57.02,63379.99,40.9,0.01495,2e-05,1.48945]
[1780610640734,57.02,63379.99,40.9,0.01495,2e-05,1.48945]
[1780610640817,57.01,63378.26,40.9,0.01491,2e-05,1.48645]
[1780610641323,57.01,63378.26,40.9,0.01491,2e-05,1.48645]
[1780610641710,57.01,63378.26,40.9,0.01491,2e-05,1.48645]
[1780610641802,57.01,63390.82,40.9,0.01513,2e-05,1.50484]
[1780610642333,57.01,63380.2,40.9,0.01495,2e-05,1.4892]
[1780610643397,57.01,63380.2,40.9,0.01495,2e-05,1.4892]
[1780610643529,57.01,63380.2,40.9,0.01495,2e-05,1.4892]
[1780610643889,57.01,63381.05,40.9,0.01496,2e-05,1.49042]
[1780610644190,57.01,63381.05,40.9,0.01496,2e-05,1.49042]
[1780610644350,57.01,63393.37,40.9,0.01516,2e-05,1.50804]
[1780610645171,57.01,63393.37,40.9,0.01516,2e-05,1.50804]
[1780610645884,57.01,63393.37,40.9,0.01516,2e-05,1.50804]
[1780610645357,57.01,63379.69,40.9,0.01493,2e-05,1.48789]
[1780610646322,57.01,63379.69,40.9,0.01493,2e-05,1.48789]
[1780610646632,57.01,63379.83,40.9,0.01493,2e-05,1.48807]
[1780610647660,57.01,63379.83,40.9,0.01493,2e-05,1.48807]
[1780610647761,57.0,63380.64,40.9,0.01494,2e-05,1.48879]
[1780610651399,57.0,63391.78,40.9,0.01513,2e-05,1.50499]
[1780610652774,57.0,63391.78,40.9,0.01513,2e-05,1.50499]
[1780610652881,57.0,63378.18,40.9,0.0149,2e-05,1.485]
[1780610652979,57.0,63378.18,40.9,0.0149,2e-05,1.485]
[1780610653018,57.0,63378.18,40.9,0.0149,2e-05,1.485]
[1780610653416,57.0,63370.03,40.9,0.01476,2e-05,1.47313]
[1780610654144,57.0,63370.03,40.9,0.01476,2e-05,1.47313]
[1780610654791,57.0,63370.03,40.9,0.01476,2e-05,1.47313]
[1780610655218,57.0,63369.83,40.9,0.01475,2e-05,1.4724]
[1780610655429,57.0,63375.34,40.9,0.01484,2e-05,1.4804]
[1780610657307,57.0,63379.13,40.9,0.01491,2e-05,1.48592]
[1780610657989,57.0,63384.77,40.9,0.015,2e-05,1.49414]
[1780610658741,57.0,63384.77,40.9,0.015,2e-05,1.49414]
[1780610659100,57.0,63389.71,40.9,0.01508,2e-05,1.50136]
[1780610659820,57.0,63389.71,40.9,0.01508,2e-05,1.50136]
[1780610659885,57.0,63376.11,40.9,0.01486,2e-05,1.48141]
[1780610663187,56.99,63371.68,40.9,0.01477,2e-05,1.47408]
[1780610664145,56.99,63371.18,40.9,0.01476,2e-05,1.47292]
[1780610668698,56.97,63362.38,40.9,0.01459,2e-05,1.45846]
[1780610668980,56.97,63330.49,40.9,0.01407,2e-05,1.41274]
[1780610669036,56.97,63330.49,40.9,0.01407,2e-05,1.41274]
[1780610669072,56.97,63330.49,40.9,0.01407,2e-05,1.41274]
[1780610669118,56.97,63330.49,40.9,0.01407,2e-05,1.41274]
[1780610669740,56.97,63312.27,40.9,0.01378,2e-05,1.38703]
[1780610670293,56.97,63312.27,40.9,0.01378,2e-05,1.38703]
[1780610670729,56.97,63280.68,40.9,0.01329,2e-05,1.34401]
[1780610671135,56.97,63280.68,40.9,0.01329,2e-05,1.34401]
[1780610671244,56.97,63280.68,40.9,0.01329,2e-05,1.34401]
[1780610671311,56.97,63280.68,40.9,0.01329,2e-05,1.34401]
[1780610671716,56.97,63280.68,40.9,0.01329,2e-05,1.34401]
[1780610671793,56.97,63254.24,40.9,0.01288,1e-05,1.30698]
[1780610672611,56.97,63254.24,40.9,0.01288,1e-05,1.30698]
[1780610674399,56.97,63260.01,40.9,0.01297,1e-05,1.31515]
[1780610674694,56.97,63260.01,40.9,0.01297,1e-05,1.31515]
[1780610675030,56.97,63263.31,40.9,0.01302,1e-05,1.31953]
[1780610675214,56.97,63263.31,40.9,0.01302,1e-05,1.31953]
[1780610676043,56.98,63260.41,40.9,0.01298,1e-05,1.31621]
[1780610676687,56.98,63260.41,40.9,0.01298,1e-05,1.31621]
[1780610677039,56.98,63268.46,40.9,0.01311,2e-05,1.32721]
[1780610677836,56.98,63268.46,40.9,0.01311,2e-05,1.32721]
[1780610677845,56.98,63268.46,40.9,0.01311,2e-05,1.32721]
[1780610678273,56.98,63266.41,40.9,0.01308,2e-05,1.32472]
[1780610679033,56.98,63260.63,40.9,0.013,1e-05,1.31728]
[1780610679702,56.98,63260.63,40.9,0.013,1e-05,1.31728]
[1780610680404,56.99,63266.4,40.9,0.01308,2e-05,1.32523]
[1780610680763,56.99,63266.4,40.9,0.01308,2e-05,1.32523]
[1780610681165,56.99,63253.89,40.9,0.0129,1e-05,1.30887]
[1780610681408,56.99,63253.89,40.9,0.0129,1e-05,1.30887]
[1780610681411,56.99,63253.89,40.9,0.0129,1e-05,1.30887]
[1780610681763,56.99,63253.89,40.9,0.0129,1e-05,1.30887]
[1780610682322,56.99,63260.72,40.9,0.01301,1e-05,1.3182]
[1780610682756,56.99,63260.72,40.9,0.01301,1e-05,1.3182]
[1780610683660,56.99,63260.85,40.9,0.01301,1e-05,1.31864]
[1780610683760,57.0,63262.79,40.9,0.01304,1e-05,1.32149]
[1780610685684,56.99,63273.57,40.9,0.0132,2e-05,1.33557]
[1780610687024,56.99,63279.9,40.9,0.0133,2e-05,1.3439]
[1780610687378,56.99,63279.9,40.9,0.0133,2e-05,1.3439]
[1780610687848,56.99,63279.9,40.9,0.0133,2e-05,1.3439]
[1780610687907,56.99,63293.31,40.9,0.0135,2e-05,1.36231]
[1780610689859,57.0,63292.75,40.9,0.0135,2e-05,1.36174]
[1780610690084,57.0,63286.2,40.9,0.0134,2e-05,1.35302]
[1780610690719,57.0,63293.55,40.9,0.01351,2e-05,1.36323]
[1780610695754,56.99,63289.31,40.9,0.01344,2e-05,1.35635]
[1780610696917,56.99,63276.0,40.9,0.01323,2e-05,1.33813]
[1780610697917,56.99,63256.42,40.9,0.01293,1e-05,1.31182]
[1780610698776,56.98,63244.61,40.9,0.01276,1e-05,1.29612]
[1780610700818,56.98,63249.75,40.9,0.01283,1e-05,1.30276]
[1780610700966,56.98,63263.54,40.9,0.01304,1e-05,1.32101]
[1780610701404,56.98,63263.54,40.9,0.01304,1e-05,1.32101]
[1780610702205,56.98,63263.54,40.9,0.01304,1e-05,1.32101]
[1780610701834,56.98,63293.58,40.9,0.01349,2e-05,1.36148]
[1780610702764,56.98,63293.58,40.9,0.01349,2e-05,1.36148]
[1780610703034,56.98,63293.58,40.9,0.01349,2e-05,1.36148]
[1780610702843,56.98,63326.83,40.9,0.01401,2e-05,1.40728]
[1780610704105,56.98,63333.16,40.9,0.01412,2e-05,1.41639]
[1780610704570,56.98,63333.16,40.9,0.01412,2e-05,1.41639]
[1780610705133,56.99,63320.68,40.9,0.01392,2e-05,1.39904]
[1780610705854,56.99,63315.14,40.9,0.01383,2e-05,1.39144]
[1780610707828,56.98,63309.07,40.9,0.01373,2e-05,1.38246]
[1780610707867,56.98,63312.88,40.9,0.01379,2e-05,1.38773]
[1780610708244,56.98,63312.88,40.9,0.01379,2e-05,1.38773]
[1780610708874,56.98,63299.55,40.9,0.01358,2e-05,1.36911]
[1780610709261,56.98,63299.55,40.9,0.01358,2e-05,1.36911]
[1780610709881,56.98,63288.95,40.9,0.01342,2e-05,1.3548]
[1780610710888,56.98,63301.65,40.9,0.01361,2e-05,1.37189]
[1780610711913,56.98,63301.65,40.9,0.01361,2e-05,1.37189]
[1780610712903,56.97,63283.83,40.9,0.01333,2e-05,1.34716]
[1780610714862,56.97,63285.61,40.9,0.01336,2e-05,1.34934]
[1780610714917,56.97,63292.76,40.9,0.01346,2e-05,1.35885]
[1780610715318,56.97,63292.76,40.9,0.01346,2e-05,1.35885]
[1780610715460,56.97,63292.76,40.9,0.01346,2e-05,1.35885]
[1780610715941,56.97,63292.76,40.9,0.01346,2e-05,1.35885]
[1780610715958,56.97,63297.49,40.9,0.01353,2e-05,1.36509]
[1780610716848,56.97,63297.49,40.9,0.01353,2e-05,1.36509]
[1780610718093,56.97,63298.45,40.9,0.01355,2e-05,1.36637]
[1780610718962,56.97,63298.45,40.9,0.01355,2e-05,1.36637]
[1780610718953,56.97,63298.38,40.9,0.01355,2e-05,1.36622]
[1780610719564,56.97,63298.38,40.9,0.01355,2e-05,1.36622]
[1780610719865,56.97,63298.38,40.9,0.01355,2e-05,1.36622]
[1780610719967,56.97,63281.06,40.9,0.01328,2e-05,1.3427]
[1780610720385,56.97,63281.06,40.9,0.01328,2e-05,1.3427]
[1780610720667,56.97,63281.06,40.9,0.01328,2e-05,1.3427]
[1780610720913,56.97,63281.06,40.9,0.01328,2e-05,1.3427]
[1780610720979,56.97,63239.15,40.9,0.01266,1e-05,1.28729]
[1780610721298,56.97,63239.15,40.9,0.01266,1e-05,1.28729]
[1780610721429,56.97,63239.15,40.9,0.01266,1e-05,1.28729]
[1780610721758,56.97,63239.15,40.9,0.01266,1e-05,1.28729]
[1780610721881,56.97,63239.15,40.9,0.01266,1e-05,1.28729]
[1780610721982,56.97,63239.15,40.9,0.01266,1e-05,1.28729]
[1780610721988,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610722538,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610722561,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610722661,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610722878,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610722973,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610723066,56.97,63247.29,40.9,0.01278,1e-05,1.29816]
[1780610723001,56.97,63254.7,40.9,0.01289,1e-05,1.30824]
[1780610723756,56.97,63254.7,40.9,0.01289,1e-05,1.30824]
[1780610723948,56.97,63254.7,40.9,0.01289,1e-05,1.30824]
[1780610724002,56.98,63266.12,40.9,0.01307,1e-05,1.3237]
[1780610725009,56.98,63282.14,40.9,0.01331,2e-05,1.34549]
[1780610725237,56.98,63282.14,40.9,0.01331,2e-05,1.34549]
[1780610725933,56.98,63282.14,40.9,0.01331,2e-05,1.34549]
[1780610726485,56.98,63274.68,40.9,0.0132,2e-05,1.33544]
[1780610726578,56.98,63274.68,40.9,0.0132,2e-05,1.33544]
[1780610726964,56.98,63274.68,40.9,0.0132,2e-05,1.33544]
[1780610727030,56.98,63257.93,40.9,0.01295,1e-05,1.31358]
[1780610728047,56.99,63231.62,40.9,0.01257,1e-05,1.27935]
[1780610730003,56.99,63239.05,40.9,0.01268,1e-05,1.28935]
[1780610730219,56.99,63239.05,40.9,0.01268,1e-05,1.28935]
[1780610731024,56.99,63248.08,40.9,0.01282,1e-05,1.3015]
[1780610731313,56.99,63255.51,40.9,0.01291,1e-05,1.30965]
[1780610731905,56.99,63255.51,40.9,0.01291,1e-05,1.30965]
[1780610732076,57.0,63244.61,40.9,0.01276,1e-05,1.29558]
[1780610732181,57.0,63244.61,40.9,0.01276,1e-05,1.29558]
[1780610732921,57.0,63244.61,40.9,0.01276,1e-05,1.29558]
[1780610733159,57.0,63245.85,40.9,0.01277,1e-05,1.2971]
[1780610733754,57.0,63245.85,40.9,0.01277,1e-05,1.2971]
[1780610734089,57.0,63269.81,40.9,0.01313,2e-05,1.32915]
[1780610734572,57.0,63269.81,40.9,0.01313,2e-05,1.32915]
[1780610734703,57.0,63269.81,40.9,0.01313,2e-05,1.32915]
[1780610735036,57.0,63269.81,40.9,0.01313,2e-05,1.32915]
[1780610735382,57.0,63275.22,40.9,0.01322,2e-05,1.33665]
[1780610735750,57.0,63275.22,40.9,0.01322,2e-05,1.33665]
[1780610736178,57.0,63282.33,40.9,0.01333,2e-05,1.34647]
[1780610736499,57.0,63282.33,40.9,0.01333,2e-05,1.34647]
[1780610736740,57.0,63282.33,40.9,0.01333,2e-05,1.34647]
[1780610737420,57.0,63282.74,40.9,0.01334,2e-05,1.34725]
[1780610737592,57.0,63282.74,40.9,0.01334,2e-05,1.34725]
[1780610738117,57.01,63272.32,40.9,0.01318,2e-05,1.33344]
[1780610738585,57.01,63272.32,40.9,0.01318,2e-05,1.33344]
[1780610738602,57.01,63272.32,40.9,0.01318,2e-05,1.33344]
[1780610738649,57.01,63272.32,40.9,0.01318,2e-05,1.33344]
[1780610738790,57.01,63272.32,40.9,0.01318,2e-05,1.33344]
[1780610739124,57.0,63281.82,40.9,0.01332,2e-05,1.34604]
[1780610740051,57.0,63281.82,40.9,0.01332,2e-05,1.34604]
[1780610740072,57.0,63281.82,40.9,0.01332,2e-05,1.34604]
[1780610740643,57.01,63281.82,40.9,0.01333,2e-05,1.34627]
[1780610740772,57.01,63281.82,40.9,0.01333,2e-05,1.34627]
[1780610740845,57.01,63281.82,40.9,0.01333,2e-05,1.34627]
[1780610741081,57.01,63281.82,40.9,0.01333,2e-05,1.34627]
[1780610741823,57.01,63277.1,40.9,0.01326,2e-05,1.34013]
[1780610741830,57.01,63277.1,40.9,0.01326,2e-05,1.34013]
[1780610742570,57.01,63284.65,40.9,0.01337,2e-05,1.35054]
[1780610742729,57.01,63304.83,40.9,0.01369,2e-05,1.37825]
[1780610743210,57.01,63304.83,40.9,0.01369,2e-05,1.37825]
[1780610743635,57.01,63304.83,40.9,0.01369,2e-05,1.37825]
[1780610744140,57.01,63324.38,40.9,0.014,2e-05,1.40549]
[1780610744190,57.01,63324.38,40.9,0.014,2e-05,1.40549]
[1780610744255,57.01,63324.38,40.9,0.014,2e-05,1.40549]
[1780610744971,57.01,63324.38,40.9,0.014,2e-05,1.40549]
[1780610745196,57.01,63321.53,40.9,0.01395,2e-05,1.40164]
[1780610745325,57.01,63321.53,40.9,0.01395,2e-05,1.40164]
[1780610745428,57.01,63321.53,40.9,0.01395,2e-05,1.40164]
[1780610745898,57.01,63321.53,40.9,0.01395,2e-05,1.40164]
[1780610746199,57.02,63315.36,40.9,0.01386,2e-05,1.3932]
[1780610746694,57.02,63315.36,40.9,0.01386,2e-05,1.3932]
[1780610747348,57.02,63318.2,40.9,0.0139,2e-05,1.39728]
[1780610747553,57.02,63318.2,40.9,0.0139,2e-05,1.39728]
[1780610747646,57.02,63318.2,40.9,0.0139,2e-05,1.39728]
[1780610747968,57.02,63318.2,40.9,0.0139,2e-05,1.39728]
[1780610747994,57.02,63308.01,40.9,0.01374,2e-05,1.38332]
[1780610748541,57.02,63308.01,40.9,0.01374,2e-05,1.38332]
[1780610748684,57.02,63308.01,40.9,0.01374,2e-05,1.38332]
[1780610748764,57.02,63308.01,40.9,0.01374,2e-05,1.38332]
[1780610748801,57.02,63308.01,40.9,0.01374,2e-05,1.38332]
[1780610751284,57.02,63309.58,40.9,0.01377,2e-05,1.38582]
[1780610752278,57.02,63303.8,40.9,0.01368,2e-05,1.37801]
[1780610753686,57.02,63303.53,40.9,0.01368,2e-05,1.37781]
[1780610754464,57.03,63305.02,40.9,0.01371,2e-05,1.38019]
[1780610754670,57.03,63305.02,40.9,0.01371,2e-05,1.38019]
[1780610754672,57.03,63305.02,40.9,0.01371,2e-05,1.38019]
[1780610754851,57.03,63305.02,40.9,0.01371,2e-05,1.38019]
[1780610754910,57.03,63288.87,40.9,0.01346,2e-05,1.35829]
[1780610755361,57.03,63288.87,40.9,0.01346,2e-05,1.35829]
[1780610755616,57.03,63288.87,40.9,0.01346,2e-05,1.35829]
[1780610756050,57.03,63268.2,40.9,0.01315,2e-05,1.33041]
[1780610756642,57.03,63268.2,40.9,0.01315,2e-05,1.33041]
[1780610757140,57.03,63268.2,40.9,0.01315,2e-05,1.33041]
[1780610757175,57.03,63250.0,40.9,0.01288,1e-05,1.30635]
[1780610757334,57.03,63250.0,40.9,0.01288,1e-05,1.30635]
[1780610758471,57.03,63241.99,40.9,0.01276,1e-05,1.29571]
[1780610758602,57.03,63241.99,40.9,0.01276,1e-05,1.29571]
[1780610758906,57.03,63241.99,40.9,0.01276,1e-05,1.29571]
[1780610759041,57.03,63227.08,40.9,0.01254,1e-05,1.27628]
[1780610759926,57.03,63227.08,40.9,0.01254,1e-05,1.27628]
[1780610760022,57.03,63230.9,40.9,0.0126,1e-05,1.2819]
[1780610761551,57.03,63236.71,40.9,0.01269,1e-05,1.28946]
[1780610762171,57.03,63223.0,40.9,0.01249,1e-05,1.2715]
[1780610762392,57.03,63223.0,40.9,0.01249,1e-05,1.2715]
[1780610762472,57.03,63223.0,40.9,0.01249,1e-05,1.2715]
[1780610762634,57.03,63223.0,40.9,0.01249,1e-05,1.2715]
[1780610763450,57.03,63223.0,40.9,0.01249,1e-05,1.2715]
[1780610763087,57.03,63203.98,40.9,0.01222,1e-05,1.24713]
[1780610763958,57.03,63203.98,40.9,0.01222,1e-05,1.24713]
[1780610764083,57.03,63203.98,40.9,0.01222,1e-05,1.24713]
[1780610764177,57.03,63190.81,40.9,0.01203,1e-05,1.23048]
[1780610764724,57.03,63190.81,40.9,0.01203,1e-05,1.23048]
[1780610764852,57.03,63190.81,40.9,0.01203,1e-05,1.23048]
[1780610764976,57.03,63190.81,40.9,0.01203,1e-05,1.23048]
[1780610765177,57.04,63179.26,40.9,0.01188,1e-05,1.2168]
[1780610765744,57.04,63179.26,40.9,0.01188,1e-05,1.2168]
[1780610766119,57.04,63202.23,40.9,0.0122,1e-05,1.2457]
[1780610766683,57.04,63202.23,40.9,0.0122,1e-05,1.2457]
[1780610767353,57.04,63208.19,40.9,0.01229,1e-05,1.25372]
[1780610768969,57.05,63208.77,40.9,0.0123,1e-05,1.25483]
[1780610769246,57.05,63208.77,40.9,0.0123,1e-05,1.25483]
[1780610769461,57.05,63208.77,40.9,0.0123,1e-05,1.25483]
[1780610770070,57.05,63212.66,40.9,0.01236,1e-05,1.26017]
[1780610772301,57.05,63212.66,40.9,0.01236,1e-05,1.26017]
[1780610772586,57.05,63212.66,40.9,0.01236,1e-05,1.26017]
[1780610773184,57.05,63212.66,40.9,0.01236,1e-05,1.26017]
[1780610772294,57.05,63227.65,40.9,0.01258,1e-05,1.27986]
[1780610773343,57.05,63227.65,40.9,0.01258,1e-05,1.27986]
[1780610773593,57.05,63227.65,40.9,0.01258,1e-05,1.27986]
[1780610774331,57.05,63227.65,40.9,0.01258,1e-05,1.27986]
[1780610775184,57.05,63227.65,40.9,0.01258,1e-05,1.27986]
[1780610774909,57.05,63196.42,40.9,0.01213,1e-05,1.23985]
[1780610776066,57.05,63196.42,40.9,0.01213,1e-05,1.23985]
[1780610776093,57.05,63196.42,40.9,0.01213,1e-05,1.23985]
[1780610776296,57.05,63196.42,40.9,0.01213,1e-05,1.23985]
[1780610778686,57.05,63202.29,40.9,0.01222,1e-05,1.24721]
[1780610779153,57.05,63202.29,40.9,0.01222,1e-05,1.24721]
[1780610779231,57.05,63202.29,40.9,0.01222,1e-05,1.24721]
[1780610779808,57.06,63207.27,40.9,0.0123,1e-05,1.2543]
[1780610780046,57.06,63207.27,40.9,0.0123,1e-05,1.2543]
[1780610780262,57.06,63207.27,40.9,0.0123,1e-05,1.2543]
[1780610781595,57.06,63208.73,40.9,0.01232,1e-05,1.25653]
[1780610782274,57.06,63208.73,40.9,0.01232,1e-05,1.25653]
[1780610782830,57.07,63216.67,40.9,0.01244,1e-05,1.26745]
[1780610783675,57.07,63211.76,40.9,0.01237,1e-05,1.26114]
[1780610784016,57.07,63211.76,40.9,0.01237,1e-05,1.26114]
[1780610785209,57.07,63207.21,40.9,0.01232,1e-05,1.25601]
[1780610785422,57.08,63207.22,40.9,0.01232,1e-05,1.25639]
[1780610785429,57.08,63207.22,40.9,0.01232,1e-05,1.25639]
[1780610786041,57.08,63207.22,40.9,0.01232,1e-05,1.25639]
[1780610786140,57.08,63207.22,40.9,0.01232,1e-05,1.25639]
[1780610786155,57.08,63207.22,40.9,0.01232,1e-05,1.25639]
[1780610786501,57.08,63213.54,40.9,0.01241,1e-05,1.26484]
[1780610786522,57.08,63213.54,40.9,0.01241,1e-05,1.26484]
[1780610786897,57.08,63213.54,40.9,0.01241,1e-05,1.26484]
[1780610787767,57.08,63204.5,40.9,0.01229,1e-05,1.25362]
[1780610788432,57.08,63199.2,40.9,0.01221,1e-05,1.24687]
[1780610788587,57.08,63199.2,40.9,0.01221,1e-05,1.24687]
[1780610788683,57.08,63199.2,40.9,0.01221,1e-05,1.24687]
[1780610789448,57.09,63196.04,40.9,0.01217,1e-05,1.24323]
[1780610789859,57.09,63196.04,40.9,0.01217,1e-05,1.24323]
[1780610791292,57.09,63202.06,40.9,0.01227,1e-05,1.25163]
[1780610791499,57.1,63205.39,40.9,0.0123,1e-05,1.25435]
[1780610792225,57.1,63205.39,40.9,0.0123,1e-05,1.25435]
[1780610792556,57.1,63205.39,40.9,0.0123,1e-05,1.25435]
[1780610792271,57.1,63215.21,40.9,0.01244,1e-05,1.26729]
[1780610792947,57.1,63215.21,40.9,0.01244,1e-05,1.26729]
[1780610793049,57.1,63241.53,40.9,0.01283,1e-05,1.30151]
[1780610795473,57.1,63244.11,40.9,0.01287,1e-05,1.30525]
[1780610795870,57.1,63244.11,40.9,0.01287,1e-05,1.30525]
[1780610795933,57.1,63245.58,40.9,0.01289,1e-05,1.30718]
[1780610796024,57.1,63245.58,40.9,0.01289,1e-05,1.30718]
[1780610796242,57.1,63245.58,40.9,0.01289,1e-05,1.30718]
[1780610796319,57.11,63267.53,40.9,0.01323,2e-05,1.33694]
[1780610797017,57.11,63267.53,40.9,0.01323,2e-05,1.33694]
[1780610797088,57.11,63280.77,40.9,0.01343,2e-05,1.35508]
[1780610797544,57.11,63280.77,40.9,0.01343,2e-05,1.35508]
[1780610797655,57.11,63280.77,40.9,0.01343,2e-05,1.35508]
[1780610798211,57.11,63280.77,40.9,0.01343,2e-05,1.35508]
[1780610800657,57.11,63279.06,40.9,0.01341,2e-05,1.35314]
[1780610801197,57.11,63279.06,40.9,0.01341,2e-05,1.35314]
[1780610801457,57.11,63279.06,40.9,0.01341,2e-05,1.35314]
[1780610801648,57.12,63272.54,40.9,0.01331,2e-05,1.34472]
[1780610802205,57.12,63272.54,40.9,0.01331,2e-05,1.34472]
[1780610803579,57.12,63279.53,40.9,0.01343,2e-05,1.35458]
[1780610804219,57.12,63279.53,40.9,0.01343,2e-05,1.35458]
[1780610805087,57.12,63285.03,40.9,0.01351,2e-05,1.36224]
[1780610805227,57.12,63285.03,40.9,0.01351,2e-05,1.36224]
[1780610806582,57.13,63279.85,40.9,0.01344,2e-05,1.35557]
[1780610807238,57.13,63279.85,40.9,0.01344,2e-05,1.35557]
[1780610808223,57.13,63285.46,40.9,0.01352,2e-05,1.36338]
[1780610810015,57.13,63281.24,40.9,0.01346,2e-05,1.358]
[1780610810252,57.13,63281.24,40.9,0.01346,2e-05,1.358]
[1780610810729,57.13,63275.82,40.9,0.01338,2e-05,1.35084]
[1780610811822,57.13,63274.11,40.9,0.01336,2e-05,1.34873]
[1780610812418,57.13,63274.11,40.9,0.01336,2e-05,1.34873]
[1780610812589,57.13,63269.55,40.9,0.01329,2e-05,1.34278]
[1780610813170,57.13,63269.55,40.9,0.01329,2e-05,1.34278]
[1780610813241,57.14,63246.02,40.9,0.01294,1e-05,1.31162]
[1780610813480,57.14,63246.02,40.9,0.01294,1e-05,1.31162]
[1780610814481,57.14,63240.37,40.9,0.01286,1e-05,1.30443]
[1780610815182,57.14,63240.37,40.9,0.01286,1e-05,1.30443]
[1780610815944,57.14,63241.9,40.9,0.01289,1e-05,1.30672]
[1780610816438,57.14,63241.9,40.9,0.01289,1e-05,1.30672]
[1780610816697,57.14,63243.45,40.9,0.01291,1e-05,1.30903]
[1780610817620,57.15,63237.12,40.9,0.01282,1e-05,1.30097]
[1780610817951,57.15,63237.12,40.9,0.01282,1e-05,1.30097]
[1780610817977,57.15,63212.63,40.9,0.01247,1e-05,1.26942]
[1780610819026,57.15,63212.63,40.9,0.01247,1e-05,1.26942]
[1780610819285,57.15,63212.63,40.9,0.01247,1e-05,1.26942]
[1780610819571,57.15,63204.3,40.9,0.01235,1e-05,1.25907]
[1780610819664,57.15,63204.3,40.9,0.01235,1e-05,1.25907]
[1780610819991,57.15,63220.6,40.9,0.01259,1e-05,1.2804]
[1780610820845,57.15,63220.6,40.9,0.01259,1e-05,1.2804]
[1780610821491,57.15,63220.48,40.9,0.01259,1e-05,1.28025]
[1780610821494,57.15,63220.48,40.9,0.01259,1e-05,1.28025]
[1780610822309,57.15,63220.48,40.9,0.01259,1e-05,1.28025]
[1780610822400,57.15,63220.48,40.9,0.01259,1e-05,1.28025]
[1780610822471,57.15,63220.48,40.9,0.01259,1e-05,1.28025]
[1780610822360,57.16,63200.26,40.9,0.01231,1e-05,1.25488]
[1780610823267,57.16,63200.26,40.9,0.01231,1e-05,1.25488]
[1780610824135,57.16,63200.58,40.9,0.01232,1e-05,1.25564]
[1780610824434,57.16,63200.58,40.9,0.01232,1e-05,1.25564]
[1780610824978,57.17,63199.17,40.9,0.0123,1e-05,1.2542]
[1780610825151,57.17,63199.17,40.9,0.0123,1e-05,1.2542]
[1780610825348,57.17,63199.17,40.9,0.0123,1e-05,1.2542]
[1780610825392,57.17,63199.17,40.9,0.0123,1e-05,1.2542]
[1780610827236,57.17,63201.33,40.9,0.01234,1e-05,1.25764]
[1780610828067,57.18,63178.21,40.9,0.01202,1e-05,1.22906]
[1780610828970,57.18,63178.21,40.9,0.01202,1e-05,1.22906]
[1780610828980,57.18,63178.21,40.9,0.01202,1e-05,1.22906]
[1780610829083,57.18,63146.95,40.9,0.0116,1e-05,1.19074]
[1780610830885,57.19,63147.12,40.9,0.0116,1e-05,1.1914]
[1780610831406,57.19,63147.12,40.9,0.0116,1e-05,1.1914]
[1780610831104,57.19,63162.34,40.9,0.01181,1e-05,1.21013]
[1780610831986,57.19,63162.34,40.9,0.01181,1e-05,1.21013]
[1780610832195,57.19,63162.34,40.9,0.01181,1e-05,1.21013]
[1780610832486,57.19,63198.54,40.9,0.01233,1e-05,1.25652]
[1780610832586,57.19,63198.54,40.9,0.01233,1e-05,1.25652]
[1780610833437,57.19,63198.54,40.9,0.01233,1e-05,1.25652]
[1780610833448,57.2,63211.77,40.9,0.01252,1e-05,1.27384]
[1780610834126,57.2,63201.41,40.9,0.01237,1e-05,1.26053]
[1780610835146,57.2,63201.41,40.9,0.01237,1e-05,1.26053]
[1780610835220,57.2,63201.41,40.9,0.01237,1e-05,1.26053]
[1780610835545,57.2,63195.74,40.9,0.01229,1e-05,1.25361]
[1780610837147,57.21,63207.66,40.9,0.01247,1e-05,1.26956]
[1780610837732,57.21,63207.66,40.9,0.01247,1e-05,1.26956]
[1780610837980,57.21,63207.66,40.9,0.01247,1e-05,1.26956]
[1780610838154,57.21,63191.49,40.9,0.01225,1e-05,1.24924]
[1780610838569,57.21,63191.49,40.9,0.01225,1e-05,1.24924]
[1780610838979,57.21,63191.49,40.9,0.01225,1e-05,1.24924]
[1780610839227,57.21,63191.49,40.9,0.01225,1e-05,1.24924]
[1780610839289,57.21,63178.48,40.9,0.01207,1e-05,1.23313]
[1780610839659,57.21,63178.48,40.9,0.01207,1e-05,1.23313]
[1780610840306,57.21,63178.48,40.9,0.01207,1e-05,1.23313]
[1780610841000,57.21,63177.49,40.9,0.01206,1e-05,1.23224]
[1780610841278,57.21,63177.49,40.9,0.01206,1e-05,1.23224]
[1780610841379,57.22,63164.83,40.9,0.01189,1e-05,1.21719]
[1780610841596,57.22,63164.83,40.9,0.01189,1e-05,1.21719]
[1780610842030,57.22,63164.83,40.9,0.01189,1e-05,1.21719]
[1780610842887,57.22,63160.8,40.9,0.01183,1e-05,1.21219]
[1780610843224,57.22,63160.8,40.9,0.01183,1e-05,1.21219]
[1780610844064,57.23,63170.78,40.9,0.01198,1e-05,1.22502]
[1780610844287,57.23,63170.78,40.9,0.01198,1e-05,1.22502]
[1780610844382,57.23,63158.86,40.9,0.01182,1e-05,1.211]
[1780610845084,57.23,63158.86,40.9,0.01182,1e-05,1.211]
[1780610846232,57.23,63152.92,40.9,0.01174,1e-05,1.20367]
[1780610846825,57.24,63155.12,40.9,0.01177,1e-05,1.2068]
[1780610847081,57.24,63155.12,40.9,0.01177,1e-05,1.2068]
[1780610847939,57.24,63161.79,40.9,0.01187,1e-05,1.21549]
[1780610848117,57.24,63161.79,40.9,0.01187,1e-05,1.21549]
[1780610848226,57.24,63180.21,40.9,0.01213,1e-05,1.23896]
[1780610849790,57.25,63178.33,40.9,0.01211,1e-05,1.23701]
[1780610849914,57.25,63178.33,40.9,0.01211,1e-05,1.23701]
[1780610850140,57.25,63178.33,40.9,0.01211,1e-05,1.23701]
[1780610850458,57.25,63178.33,40.9,0.01211,1e-05,1.23701]
[1780610850468,57.25,63165.23,40.9,0.01193,1e-05,1.22097]
[1780610851044,57.25,63165.23,40.9,0.01193,1e-05,1.22097]
[1780610851094,57.25,63165.23,40.9,0.01193,1e-05,1.22097]
[1780610851936,57.25,63165.65,40.9,0.01192,1e-05,1.22001]
[1780610852506,57.25,63165.65,40.9,0.01192,1e-05,1.22001]
[1780610852270,57.26,63149.06,40.9,0.0117,1e-05,1.19989]
[1780610854285,57.27,63149.04,40.9,0.01171,1e-05,1.2007]
[1780610854451,57.27,63149.04,40.9,0.01171,1e-05,1.2007]
[1780610854481,57.27,63149.04,40.9,0.01171,1e-05,1.2007]
[1780610854834,57.27,63152.0,40.9,0.01176,1e-05,1.20477]
[1780610855504,57.27,63152.0,40.9,0.01176,1e-05,1.20477]
[1780610855294,57.27,63178.06,40.9,0.01212,1e-05,1.23724]
[1780610856863,57.27,63183.24,40.9,0.01219,1e-05,1.2442]
[1780610857484,57.27,63183.24,40.9,0.01219,1e-05,1.2442]
[1780610859741,57.29,63171.36,40.9,0.01204,1e-05,1.23073]
[1780610859854,57.29,63171.36,40.9,0.01204,1e-05,1.23073]
[1780610860498,57.29,63171.36,40.9,0.01204,1e-05,1.23073]
[1780610860678,57.29,63174.31,40.9,0.01209,1e-05,1.23443]
[1780610860728,57.29,63174.31,40.9,0.01209,1e-05,1.23443]
[1780610861516,57.29,63174.31,40.9,0.01209,1e-05,1.23443]
[1780610861529,57.29,63174.31,40.9,0.01209,1e-05,1.23443]
[1780610861336,57.29,63160.34,40.9,0.0119,1e-05,1.21773]
[1780610861807,57.29,63160.34,40.9,0.0119,1e-05,1.21773]
[1780610862520,57.29,63160.34,40.9,0.0119,1e-05,1.21773]
[1780610863186,57.3,63161.38,40.9,0.01192,1e-05,1.21943]
[1780610863451,57.3,63174.87,40.9,0.01211,1e-05,1.23671]
[1780610863831,57.3,63174.87,40.9,0.01211,1e-05,1.23671]
[1780610864140,57.3,63174.87,40.9,0.01211,1e-05,1.23671]
[1780610864682,57.3,63180.3,40.9,0.01219,1e-05,1.24393]
[1780610864729,57.3,63180.3,40.9,0.01219,1e-05,1.24393]
[1780610866110,57.3,63175.21,40.9,0.01212,1e-05,1.23751]
[1780610867392,57.31,63157.81,40.9,0.01189,1e-05,1.21687]
[1780610868406,57.31,63157.81,40.9,0.01189,1e-05,1.21687]
[1780610869305,57.32,63161.81,40.9,0.01195,1e-05,1.22224]
[1780610869460,57.32,63161.81,40.9,0.01195,1e-05,1.22224]
[1780610869527,57.32,63173.16,40.9,0.01211,1e-05,1.23685]
[1780610871996,57.33,63179.87,40.9,0.01221,1e-05,1.24568]
[1780610872463,57.33,63179.87,40.9,0.01221,1e-05,1.24568]
[1780610875635,57.34,63180.03,40.9,0.01223,1e-05,1.24733]
[1780610876261,57.34,63186.63,40.9,0.01232,1e-05,1.25571]
[1780610876468,57.34,63211.15,40.9,0.01268,1e-05,1.28757]
[1780610876697,57.34,63211.15,40.9,0.01268,1e-05,1.28757]
[1780610876898,57.34,63211.15,40.9,0.01268,1e-05,1.28757]
[1780610877251,57.34,63211.15,40.9,0.01268,1e-05,1.28757]
[1780610877472,57.34,63196.1,40.9,0.01247,1e-05,1.2685]
[1780610878640,57.35,63186.89,40.9,0.01234,1e-05,1.25702]
[1780610879250,57.35,63186.89,40.9,0.01234,1e-05,1.25702]
[1780610880574,57.35,63185.28,40.9,0.01232,1e-05,1.25563]
[1780610880604,57.35,63185.28,40.9,0.01232,1e-05,1.25563]
[1780610881365,57.35,63186.99,40.9,0.01235,1e-05,1.2578]
[1780610881510,57.36,63173.25,40.9,0.01216,1e-05,1.24107]
[1780610882918,57.36,63182.21,40.9,0.01229,1e-05,1.2524]
[1780610883275,57.36,63182.21,40.9,0.01229,1e-05,1.2524]
[1780610883581,57.36,63182.21,40.9,0.01229,1e-05,1.2524]
[1780610883998,57.36,63181.84,40.9,0.01229,1e-05,1.2523]
[1780610884727,57.37,63174.73,40.9,0.01219,1e-05,1.24365]
[1780610884936,57.37,63174.73,40.9,0.01219,1e-05,1.24365]
[1780610885295,57.37,63174.73,40.9,0.01219,1e-05,1.24365]
[1780610885560,57.37,63187.07,40.9,0.01237,1e-05,1.25965]
[1780610886178,57.37,63187.07,40.9,0.01237,1e-05,1.25965]
[1780610887113,57.37,63191.2,40.9,0.01243,1e-05,1.26562]
[1780610887608,57.38,63199.18,40.9,0.01255,1e-05,1.27619]
[1780610887983,57.38,63199.18,40.9,0.01255,1e-05,1.27619]
[1780610888649,57.38,63197.56,40.9,0.01253,1e-05,1.27441]
[1780610889593,57.38,63164.41,40.9,0.01207,1e-05,1.23263]
[1780610889657,57.38,63164.41,40.9,0.01207,1e-05,1.23263]
[1780610890062,57.38,63164.41,40.9,0.01207,1e-05,1.23263]
[1780610890593,57.38,63164.41,40.9,0.01207,1e-05,1.23263]
[1780610890636,57.38,63164.41,40.9,0.01207,1e-05,1.23263]
[1780610891068,57.38,63164.41,40.9,0.01207,1e-05,1.23263]
[1780610891653,57.39,63166.16,40.9,0.0121,1e-05,1.2352]
[1780610892295,57.39,63166.16,40.9,0.0121,1e-05,1.2352]
[1780610893026,57.39,63174.4,40.9,0.01222,1e-05,1.24597]
[1780610893613,57.39,63174.4,40.9,0.01222,1e-05,1.24597]
[1780610893680,57.39,63174.4,40.9,0.01222,1e-05,1.24635]
[1780610894035,57.39,63174.4,40.9,0.01222,1e-05,1.24635]
[1780610895463,57.4,63174.49,40.9,0.01223,1e-05,1.24682]
[1780610895567,57.4,63164.61,40.9,0.01209,1e-05,1.23473]
[1780610896051,57.4,63164.61,40.9,0.01209,1e-05,1.23473]
[1780610896745,57.4,63171.89,40.9,0.01219,1e-05,1.24389]
[1780610897249,57.4,63171.89,40.9,0.01219,1e-05,1.24389]
[1780610897254,57.4,63171.89,40.9,0.01219,1e-05,1.24389]
[1780610897390,57.4,63171.89,40.9,0.01219,1e-05,1.24389]
[1780610897390,57.4,63171.89,40.9,0.01219,1e-05,1.24389]
[1780610898175,57.4,63176.53,40.9,0.01226,1e-05,1.25013]
[1780610898365,57.4,63190.54,40.9,0.01246,1e-05,1.26798]
[1780610900607,57.4,63194.26,40.9,0.01251,1e-05,1.27275]
[1780610901173,57.41,63190.89,40.9,0.01247,1e-05,1.2691]
[1780610902124,57.41,63189.22,40.9,0.01245,1e-05,1.26728]
[1780610903270,57.41,63180.71,40.9,0.01234,1e-05,1.25675]
[1780610904032,57.42,63178.84,40.9,0.01232,1e-05,1.25506]
[1780610904046,57.42,63178.84,40.9,0.01232,1e-05,1.25506]
[1780610904210,57.42,63178.84,40.9,0.01232,1e-05,1.25506]
[1780610904499,57.42,63178.84,40.9,0.01232,1e-05,1.25506]
[1780610904808,57.42,63178.74,40.9,0.01232,1e-05,1.25527]
[1780610905582,57.42,63178.74,40.9,0.01232,1e-05,1.25527]
[1780610905682,57.42,63178.74,40.9,0.01232,1e-05,1.25527]
[1780610904923,57.42,63160.57,40.9,0.01206,1e-05,1.23236]
[1780610905871,57.42,63160.57,40.9,0.01206,1e-05,1.23236]
[1780610905936,57.43,63144.12,40.9,0.01184,1e-05,1.21228]
[1780610906755,57.43,63144.12,40.9,0.01184,1e-05,1.21228]
[1780610907332,57.43,63144.12,40.9,0.01184,1e-05,1.21228]
[1780610907578,57.43,63144.12,40.9,0.01184,1e-05,1.21228]
[1780610907607,57.43,63156.64,40.9,0.01202,1e-05,1.22824]
[1780610907718,57.43,63156.64,40.9,0.01202,1e-05,1.22824]
[1780610907756,57.43,63166.27,40.9,0.01216,1e-05,1.2407]
[1780610909402,57.43,63166.27,40.9,0.01216,1e-05,1.2407]
[1780610909704,57.44,63172.74,40.9,0.01225,1e-05,1.24922]
[1780610910616,57.44,63172.74,40.9,0.01225,1e-05,1.24922]
[1780610911728,57.44,63173.05,40.9,0.01227,1e-05,1.25033]
[1780610913587,57.45,63177.71,40.9,0.01232,1e-05,1.25469]
[1780610913790,57.45,63177.55,40.9,0.01232,1e-05,1.25517]
[1780610913949,57.45,63177.55,40.9,0.01232,1e-05,1.25517]
[1780610914204,57.45,63177.55,40.9,0.01232,1e-05,1.25517]
[1780610914928,57.45,63173.39,40.9,0.01226,1e-05,1.2499]
[1780610915807,57.46,63165.78,40.9,0.01216,1e-05,1.24065]
[1780610916113,57.46,63165.78,40.9,0.01216,1e-05,1.24065]
[1780610916819,57.46,63173.46,40.9,0.01227,1e-05,1.2507]
[1780610916820,57.46,63186.1,40.9,0.01246,1e-05,1.26714]
[1780610918834,57.47,63197.66,40.9,0.01263,1e-05,1.28262]
[1780610919870,57.47,63197.66,40.9,0.01263,1e-05,1.28262]
[1780610920588,57.47,63197.66,40.9,0.01263,1e-05,1.28262]
[1780610921299,57.47,63198.3,40.9,0.01264,1e-05,1.28374]
[1780610921576,57.47,63198.3,40.9,0.01264,1e-05,1.28374]
[1780610924566,57.48,63197.56,40.9,0.01264,1e-05,1.28364]
[1780610926139,57.48,63195.69,40.9,0.01262,1e-05,1.28181]
[1780610926563,57.48,63195.69,40.9,0.01262,1e-05,1.28181]
[1780610926807,57.49,63202.45,40.9,0.01272,1e-05,1.29085]
[1780610926903,57.49,63212.41,40.9,0.01287,1e-05,1.30411]
[1780610928068,57.49,63212.41,40.9,0.01287,1e-05,1.30411]
[1780610928429,57.49,63212.41,40.9,0.01287,1e-05,1.30411]
[1780610929533,57.49,63216.52,40.9,0.01293,1e-05,1.30918]
[1780610934732,57.48,63213.19,40.9,0.01287,1e-05,1.30416]
[1780610935242,57.48,63212.68,40.9,0.01286,1e-05,1.30335]
[1780610935446,57.48,63212.68,40.9,0.01286,1e-05,1.30335]
[1780610935551,57.48,63199.21,40.9,0.01266,1e-05,1.28556]
[1780610938987,57.47,63211.94,40.9,0.01284,1e-05,1.30171]
[1780610941196,57.47,63211.79,40.9,0.01284,1e-05,1.30137]
[1780610941346,57.47,63211.79,40.9,0.01284,1e-05,1.30137]
[1780610941447,57.47,63198.06,40.9,0.01264,1e-05,1.28339]
[1780610943600,57.47,63203.27,40.9,0.01271,1e-05,1.29002]
[1780610943691,57.47,63238.47,40.9,0.01323,2e-05,1.3362]
[1780610944093,57.47,63238.47,40.9,0.01323,2e-05,1.3362]
[1780610944179,57.47,63238.47,40.9,0.01323,2e-05,1.3362]
[1780610944737,57.47,63238.47,40.9,0.01323,2e-05,1.3362]
[1780610944278,57.45,63243.43,40.9,0.01328,2e-05,1.34078]
[1780610945509,57.45,63243.43,40.9,0.01328,2e-05,1.34078]
[1780610946202,57.43,63236.15,40.9,0.01315,1e-05,1.32897]
[1780610948225,57.43,63231.04,40.9,0.01307,1e-05,1.32182]
[1780610949020,57.43,63229.04,40.9,0.01304,1e-05,1.319]
[1780610949187,57.43,63229.04,40.9,0.01304,1e-05,1.319]
[1780610949708,57.43,63229.04,40.9,0.01304,1e-05,1.319]
[1780610949382,57.43,63251.75,40.9,0.01338,2e-05,1.34909]
[1780610950083,57.42,63274.12,40.9,0.01372,2e-05,1.37921]
[1780610950827,57.42,63274.12,40.9,0.01372,2e-05,1.37921]
[1780610951256,57.42,63274.12,40.9,0.01372,2e-05,1.37921]
[1780610951581,57.42,63274.12,40.9,0.01372,2e-05,1.37921]
[1780610951665,57.42,63274.12,40.9,0.01372,2e-05,1.37921]
[1780610951827,57.42,63274.96,40.9,0.01372,2e-05,1.3798]
[1780610952240,57.42,63274.96,40.9,0.01372,2e-05,1.3798]
[1780610952744,57.42,63274.96,40.9,0.01372,2e-05,1.3798]
[1780610953211,57.42,63282.86,40.9,0.01385,2e-05,1.39065]
[1780610953664,57.42,63282.86,40.9,0.01385,2e-05,1.39065]
[1780610953748,57.42,63282.86,40.9,0.01385,2e-05,1.39065]
[1780610953742,57.42,63296.03,40.9,0.01405,2e-05,1.40857]
[1780610954130,57.42,63296.03,40.9,0.01405,2e-05,1.40857]
[1780610954179,57.42,63296.03,40.9,0.01405,2e-05,1.40857]
[1780610955243,57.41,63305.26,40.9,0.01419,2e-05,1.42112]
[1780610956898,57.41,63294.65,40.9,0.01402,2e-05,1.40561]
[1780610958202,57.41,63292.08,40.9,0.01397,2e-05,1.40172]
[1780610959111,57.4,63296.01,40.9,0.01403,2e-05,1.40685]
[1780610959351,57.4,63296.01,40.9,0.01403,2e-05,1.40685]
[1780610959813,57.4,63290.69,40.9,0.01394,2e-05,1.39914]
[1780610959875,57.4,63290.69,40.9,0.01394,2e-05,1.39914]
[1780610961955,57.4,63287.72,40.9,0.01389,2e-05,1.39471]
[1780610962271,57.4,63287.58,40.9,0.01389,2e-05,1.39452]
[1780610962541,57.4,63287.58,40.9,0.01389,2e-05,1.39452]
[1780610963716,57.4,63278.67,40.9,0.01375,2e-05,1.38226]
[1780610965216,57.4,63269.4,40.9,0.01361,2e-05,1.3696]
[1780610965656,57.4,63269.4,40.9,0.01361,2e-05,1.3696]
[1780610965840,57.4,63269.4,40.9,0.01361,2e-05,1.3696]
[1780610965854,57.4,63283.41,40.9,0.01383,2e-05,1.3888]
[1780610966478,57.4,63283.41,40.9,0.01383,2e-05,1.3888]
[1780610966538,57.4,63283.41,40.9,0.01383,2e-05,1.3888]
[1780610966882,57.4,63283.41,40.9,0.01383,2e-05,1.3888]
[1780610968975,57.39,63282.17,40.9,0.0138,2e-05,1.3862]
[1780610971019,57.39,63291.72,40.9,0.01394,2e-05,1.39908]
[1780610971950,57.38,63293.93,47.9,0.01395,2e-05,1.39948]
[1780610972305,57.38,63304.51,47.9,0.01412,2e-05,1.4142]
[1780610974743,57.38,63295.59,47.9,0.01397,2e-05,1.40146]
[1780610975572,57.37,63301.54,47.9,0.01406,2e-05,1.40907]
[1780610975610,57.37,63301.54,47.9,0.01406,2e-05,1.40907]
[1780610975691,57.37,63285.38,47.9,0.01381,2e-05,1.3867]
[1780610976335,57.37,63273.15,47.9,0.01361,2e-05,1.36934]
[1780610977755,57.37,63273.15,57.9,0.01361,2e-05,1.36934]
[1780610980801,57.36,63260.64,57.9,0.0134,2e-05,1.35133]
[1780610980957,57.36,63260.64,57.9,0.0134,2e-05,1.35133]
[1780610981325,57.36,63260.64,57.9,0.0134,2e-05,1.35133]
[1780610981982,57.36,63269.78,57.9,0.01354,2e-05,1.36346]
[1780610982222,57.36,63269.78,57.9,0.01354,2e-05,1.36346]
[1780610984999,57.35,63272.23,57.9,0.01357,2e-05,1.36601]
[1780610985985,57.35,63276.29,57.9,0.01363,2e-05,1.37128]
[1780610988033,57.35,63266.14,57.9,0.01347,2e-05,1.35697]
[1780610988855,57.35,63266.14,57.9,0.01347,2e-05,1.35697]
[1780610991473,57.34,63270.65,57.9,0.01353,2e-05,1.36234]
[1780610992110,57.34,63270.36,57.9,0.01352,2e-05,1.36169]
[1780610994751,57.33,63272.88,57.9,0.01355,2e-05,1.3646]
[1780610994784,57.33,63251.69,57.9,0.01323,2e-05,1.33578]
[1780610997014,57.33,63241.87,57.9,0.01308,1e-05,1.32232]
[1780610999510,57.33,63224.93,57.9,0.01283,1e-05,1.3]
[1780611000681,57.33,63213.06,57.9,0.01265,1e-05,1.28454]
[1780611001693,57.33,63213.06,57.9,0.01265,1e-05,1.28454]
[1780611001783,57.33,63213.06,57.9,0.01265,1e-05,1.28454]
[1780611001857,57.33,63214.09,57.9,0.01267,1e-05,1.28588]
[1780611002916,57.33,63233.8,57.9,0.01296,1e-05,1.31165]
[1780611003740,57.33,63252.5,57.9,0.01324,2e-05,1.33647]
[1780611005800,57.33,63256.03,57.9,0.01329,2e-05,1.3412]
[1780611005827,57.33,63235.68,57.9,0.01298,1e-05,1.31413]
[1780611006578,57.33,63208.56,57.9,0.01259,1e-05,1.27872]
[1780611008675,57.33,63209.74,57.9,0.0126,1e-05,1.28025]
[1780611009645,57.33,63211.51,57.9,0.01263,1e-05,1.28254]
[1780611010263,57.33,63202.43,57.9,0.0125,1e-05,1.27082]
[1780611013758,57.33,63205.29,57.9,0.01254,1e-05,1.2745]
[1780611013951,57.33,63205.29,57.9,0.01254,1e-05,1.2745]
[1780611014654,57.33,63184.12,57.9,0.01224,1e-05,1.24746]
[1780611015296,57.33,63184.12,57.9,0.01224,1e-05,1.24746]
[1780611015851,57.33,63184.12,57.9,0.01224,1e-05,1.24746]
[1780611017284,57.33,63182.93,57.9,0.01222,1e-05,1.24596]
[1780611019636,57.33,63176.83,57.9,0.01213,1e-05,1.23826]
[1780611019767,57.33,63195.19,57.9,0.01239,1e-05,1.26155]
[1780611020746,57.33,63195.19,57.9,0.01239,1e-05,1.26155]
[1780611020943,57.33,63213.0,57.9,0.01265,1e-05,1.28447]
[1780611021370,57.33,63213.0,57.9,0.01265,1e-05,1.28447]
[1780611022241,57.33,63215.21,57.9,0.01268,1e-05,1.28726]
[1780611022490,57.33,63215.21,57.9,0.01268,1e-05,1.28726]
[1780611022929,57.33,63215.21,57.9,0.01268,1e-05,1.28726]
[1780611022966,57.33,63199.06,57.9,0.01245,1e-05,1.26631]
[1780611023863,57.33,63199.06,57.9,0.01245,1e-05,1.26631]
[1780611024468,57.33,63190.71,57.9,0.01233,1e-05,1.25565]
[1780611024872,57.33,63174.22,57.9,0.0121,1e-05,1.2348]
[1780611026222,57.32,63174.2,57.9,0.0121,1e-05,1.23469]
[1780611026828,57.32,63174.2,57.9,0.0121,1e-05,1.23469]
[1780611027375,57.32,63181.93,57.9,0.0122,1e-05,1.2444]
[1780611027938,57.32,63181.93,57.9,0.0122,1e-05,1.2444]
[1780611027983,57.32,63193.66,57.9,0.01237,1e-05,1.25926]
[1780611033831,57.32,63185.26,57.9,0.01223,1e-05,1.24669]
[1780611035845,57.32,63199.24,57.9,0.01243,1e-05,1.26449]
[1780611038878,57.32,63211.61,57.9,0.01261,1e-05,1.28041]
[1780611039878,57.32,63233.74,57.9,0.01293,1e-05,1.30928]
[1780611041230,57.32,63233.5,57.9,0.01293,1e-05,1.30896]
[1780611043554,57.32,63219.97,57.9,0.01273,1e-05,1.29125]
[1780611045921,57.32,63200.34,57.9,0.01245,1e-05,1.2659]
[1780611050955,57.32,63212.92,57.9,0.01263,1e-05,1.2821]
[1780611052969,57.32,63202.11,57.9,0.01247,1e-05,1.26817]
[1780611058037,57.32,63201.56,57.9,0.01246,1e-05,1.26746]
[1780611058073,57.32,63186.0,57.9,0.01224,1e-05,1.24763]
[1780611061061,57.32,63220.6,57.9,0.01274,1e-05,1.29207]
[1780611062077,57.32,63237.76,57.9,0.01299,1e-05,1.31458]
[1780611063089,57.32,63253.52,57.9,0.01323,2e-05,1.33551]
[1780611068161,57.32,63251.79,57.9,0.0132,2e-05,1.3332]
[1780611069168,57.32,63265.03,57.9,0.0134,2e-05,1.35097]
[1780611070175,57.32,63280.83,57.9,0.01365,2e-05,1.37242]
[1780611070557,57.32,63280.83,57.9,0.01365,2e-05,1.37242]
[1780611071182,57.32,63279.09,57.9,0.01362,2e-05,1.36978]
[1780611072535,57.32,63269.34,57.9,0.01346,2e-05,1.35627]
[1780611073196,57.32,63263.66,57.9,0.01338,2e-05,1.3486]
[1780611074811,57.32,63261.21,57.9,0.01334,2e-05,1.3453]
[1780611075210,57.32,63260.5,57.9,0.01333,2e-05,1.34435]
[1780611076223,57.32,63228.64,57.9,0.01285,1e-05,1.30186]
[1780611077026,57.32,63228.64,57.9,0.01285,1e-05,1.30186]
[1780611077382,57.32,63228.64,57.9,0.01285,1e-05,1.30172]
[1780611077797,57.32,63214.28,57.9,0.01264,1e-05,1.28301]
[1780611078558,57.32,63201.96,57.9,0.01246,1e-05,1.26703]
[1780611080222,57.32,63201.96,57.9,0.01246,1e-05,1.26703]
[1780611080226,57.32,63201.96,57.9,0.01246,1e-05,1.26703]
[1780611082779,57.31,63211.73,57.9,0.0126,1e-05,1.27935]
[1780611088083,57.31,63219.37,57.9,0.0127,1e-05,1.28861]
[1780611090188,57.3,63243.45,57.9,0.01305,1e-05,1.31979]
[1780611091447,57.3,63230.31,57.9,0.01284,1e-05,1.30053]
[1780611092804,57.3,63230.31,57.9,0.01284,1e-05,1.30053]
[1780611093461,57.3,63244.07,57.9,0.01304,1e-05,1.31822]
[1780611098966,57.29,63251.72,57.9,0.01314,2e-05,1.32767]
[1780611099618,57.29,63237.66,57.9,0.01293,1e-05,1.3087]
[1780611101661,57.29,63248.67,57.9,0.01309,1e-05,1.32295]
[1780611104560,57.28,63271.81,57.9,0.01343,2e-05,1.35343]
[1780611108122,57.28,63270.15,57.9,0.0134,2e-05,1.35073]
[1780611108173,57.28,63292.03,57.9,0.01373,2e-05,1.38001]
[1780611108430,57.28,63292.03,57.9,0.01373,2e-05,1.38001]
[1780611111066,57.27,63278.87,57.9,0.01353,2e-05,1.36178]
[1780611112895,57.27,63287.9,57.9,0.01366,2e-05,1.37359]
[1780611113363,57.26,63289.85,57.9,0.01369,2e-05,1.37572]
[1780611113516,57.26,63289.85,57.9,0.01369,2e-05,1.37572]
[1780611113703,57.26,63289.85,57.9,0.01369,2e-05,1.37572]
[1780611117235,57.26,63292.58,57.9,0.01372,2e-05,1.37892]
[1780611117317,57.26,63288.98,57.9,0.01366,2e-05,1.37345]
[1780611117418,57.26,63288.98,57.9,0.01366,2e-05,1.37345]
[1780611118068,57.25,63302.52,57.9,0.01387,2e-05,1.39178]
[1780611118730,57.25,63302.52,57.9,0.01387,2e-05,1.39178]
[1780611118754,57.25,63302.52,57.9,0.01387,2e-05,1.39178]
[1780611119173,57.25,63319.83,57.9,0.01414,2e-05,1.41553]
[1780611123288,57.24,63303.2,57.9,0.01386,2e-05,1.39139]
[1780611123968,57.24,63315.36,57.9,0.01405,2e-05,1.40828]
[1780611124741,57.24,63315.36,57.9,0.01405,2e-05,1.40828]
[1780611127136,57.24,63325.84,57.9,0.01422,2e-05,1.42267]
[1780611129333,57.23,63306.53,57.9,0.01389,2e-05,1.39403]
[1780611130778,57.22,63330.85,57.9,0.01428,2e-05,1.42772]
[1780611131373,57.22,63330.85,57.9,0.01428,2e-05,1.42772]
[1780611134938,57.21,63316.24,57.9,0.01403,2e-05,1.40619]
[1780611135528,57.21,63313.14,57.9,0.01398,2e-05,1.40155]
[1780611136350,57.21,63313.14,57.9,0.01398,2e-05,1.40155]
[1780611136505,57.21,63305.27,57.9,0.01385,2e-05,1.39033]
[1780611136833,57.21,63316.06,57.9,0.01402,2e-05,1.40502]
[1780611139196,57.2,63318.5,57.9,0.01405,2e-05,1.40811]
[1780611140040,57.2,63316.95,57.9,0.01402,2e-05,1.40562]
[1780611141596,57.2,63319.7,57.9,0.01406,2e-05,1.40883]
[1780611142710,57.19,63319.98,57.9,0.01406,2e-05,1.4089]
[1780611142993,57.19,63319.98,57.9,0.01406,2e-05,1.4089]
[1780611144480,57.19,63315.2,57.9,0.01398,2e-05,1.40159]
[1780611144812,57.19,63315.2,57.9,0.01398,2e-05,1.40159]
[1780611145916,57.18,63303.72,57.9,0.01379,2e-05,1.38507]
[1780611150951,57.17,63295.1,57.9,0.01364,2e-05,1.37188]
[1780611155381,57.17,63303.75,57.9,0.01375,2e-05,1.38094]
[1780611155944,57.17,63311.86,57.9,0.01387,2e-05,1.39214]
[1780611156300,57.17,63311.86,57.9,0.01387,2e-05,1.39214]
[1780611157324,57.17,63318.1,57.9,0.01397,2e-05,1.40081]
[1780611159076,57.16,63297.63,57.9,0.01364,2e-05,1.37138]
[1780611164194,57.15,63299.31,57.9,0.01365,2e-05,1.37267]
[1780611164384,57.14,63286.69,57.9,0.01345,2e-05,1.35521]
[1780611165351,57.14,63270.86,57.9,0.01321,2e-05,1.33365]
[1780611166140,57.14,63259.02,57.9,0.01303,1e-05,1.31768]
[1780611167157,57.14,63259.02,57.9,0.01303,1e-05,1.31768]
[1780611167166,57.14,63270.26,57.9,0.0132,2e-05,1.33251]
[1780611172200,57.13,63277.13,57.9,0.01329,2e-05,1.34081]
[1780611177441,57.13,63286.87,57.9,0.01343,2e-05,1.35315]
[1780611177866,57.12,63287.07,57.9,0.01343,2e-05,1.3532]
[1780611178300,57.12,63314.48,57.9,0.01385,2e-05,1.39053]
[1780611183825,57.11,63310.84,57.9,0.01378,2e-05,1.38406]
[1780611185685,57.1,63306.1,57.9,0.0137,2e-05,1.37698]
[1780611188382,57.1,63299.98,57.9,0.0136,2e-05,1.36805]
[1780611192347,57.09,63275.39,57.9,0.01321,2e-05,1.33348]
[1780611197382,57.08,63276.16,57.9,0.01321,2e-05,1.33358]
[1780611198012,57.08,63276.16,57.9,0.01321,2e-05,1.33358]
[1780611200324,57.08,63266.44,57.9,0.01306,1e-05,1.32024]
[1780611203046,57.07,63261.79,57.9,0.01298,1e-05,1.31355]
[1780611206455,57.07,63244.99,57.9,0.01273,1e-05,1.29084]
[1780611211490,57.06,63246.92,57.9,0.01273,1e-05,1.29083]
[1780611213504,57.06,63231.56,57.9,0.0125,1e-05,1.27065]
[1780611213815,57.06,63231.56,57.9,0.0125,1e-05,1.27065]
[1780611214606,57.06,63224.59,57.9,0.0124,1e-05,1.26159]
[1780611215804,57.06,63222.1,57.9,0.01237,1e-05,1.2584]
[1780611220319,57.06,63232.69,57.9,0.01252,1e-05,1.2719]
[1780611223831,57.06,63228.37,57.9,0.01245,1e-05,1.26603]
[1780611224945,57.06,63217.13,57.9,0.01229,1e-05,1.25149]
[1780611226938,57.06,63207.79,57.9,0.01216,1e-05,1.23956]
[1780611227537,57.06,63207.79,57.9,0.01216,1e-05,1.23956]
[1780611228056,57.06,63199.7,57.9,0.01204,1e-05,1.22935]
[1780611232005,57.06,63189.39,57.9,0.0119,1e-05,1.21644]
[1780611232764,57.06,63172.43,57.9,0.01167,1e-05,1.19547]
[1780611234292,57.06,63172.43,57.9,0.01167,1e-05,1.19547]
[1780611234568,57.06,63178.83,57.9,0.01176,1e-05,1.20347]
[1780611234708,57.06,63178.83,57.9,0.01176,1e-05,1.20347]
[1780611235518,57.06,63178.83,57.9,0.01176,1e-05,1.20347]
[1780611235899,57.06,63184.16,57.9,0.01183,1e-05,1.21011]
[1780611241204,57.06,63180.45,57.9,0.01178,1e-05,1.2056]
[1780611242131,57.06,63177.35,57.9,0.01174,1e-05,1.2018]
[1780611242309,57.06,63177.35,57.9,0.01174,1e-05,1.2018]
[1780611242421,57.06,63177.35,57.9,0.01174,1e-05,1.2018]
[1780611242462,57.06,63160.96,57.9,0.01151,1e-05,1.18169]
[1780611242690,57.06,63160.96,57.9,0.01151,1e-05,1.18169]
[1780611243358,57.06,63166.85,57.9,0.0116,1e-05,1.18901]
[1780611244379,57.06,63189.06,57.9,0.0119,1e-05,1.21653]
[1780611246843,57.06,63185.49,57.9,0.01185,1e-05,1.2121]
[1780611247610,57.06,63183.18,57.9,0.01182,1e-05,1.20925]
[1780611248969,57.06,63174.47,57.9,0.0117,1e-05,1.1985]
[1780611249422,57.06,63174.47,57.9,0.0117,1e-05,1.1985]
[1780611249838,57.06,63169.72,57.9,0.01164,1e-05,1.19273]
[1780611251676,57.06,63181.77,57.9,0.0118,1e-05,1.20771]
[1780611252161,57.06,63199.79,57.9,0.01205,1e-05,1.23022]
[1780611252819,57.06,63199.79,57.9,0.01205,1e-05,1.23022]
[1780611255101,57.06,63211.11,57.9,0.01221,1e-05,1.24456]
[1780611255148,57.06,63211.11,57.9,0.01221,1e-05,1.24456]
[1780611260269,57.06,63214.04,57.9,0.01225,1e-05,1.24809]
[1780611262958,57.06,63210.36,57.9,0.0122,1e-05,1.24324]
[1780611271945,57.06,63212.58,57.9,0.01221,1e-05,1.2439]
[1780611274968,57.06,63231.31,57.9,0.01248,1e-05,1.26781]
[1780611280006,57.05,63231.48,57.9,0.01247,1e-05,1.26764]
[1780611283025,57.05,63247.46,57.9,0.0127,1e-05,1.28816]
[1780611287053,57.05,63257.52,57.9,0.01285,1e-05,1.3009]
[1780611289070,57.04,63268.84,57.9,0.01301,1e-05,1.3156]
[1780611293124,57.04,63258.15,57.9,0.01285,1e-05,1.30083]
[1780611293937,57.04,63258.15,57.9,0.01285,1e-05,1.30083]
[1780611294126,57.04,63247.67,57.9,0.01269,1e-05,1.28697]
[1780611298154,57.02,63234.49,57.9,0.01248,1e-05,1.26789]
[1780611299795,57.02,63242.62,57.9,0.01259,1e-05,1.27776]
[1780611302196,57.0,63258.52,57.9,0.0128,1e-05,1.29706]
[1780611304209,56.98,63248.1,57.9,0.01263,1e-05,1.2814]
[1780611307025,56.98,63250.89,57.9,0.01265,1e-05,1.28397]
[1780611309649,56.97,63249.16,57.9,0.01262,1e-05,1.28081]
[1780611310464,56.96,63252.24,57.9,0.01265,1e-05,1.28396]
[1780611315313,56.94,63278.86,57.9,0.01302,1e-05,1.31693]
[1780611320268,56.91,63288.55,57.9,0.01313,2e-05,1.32666]
[1780611322878,56.91,63289.85,57.9,0.01315,2e-05,1.3279]
[1780611328418,56.9,63296.49,57.9,0.01324,2e-05,1.33584]
[1780611328916,56.9,63296.49,57.9,0.01324,2e-05,1.33584]
[1780611330784,56.88,63303.02,57.9,0.01331,2e-05,1.34251]
[1780611333695,56.84,63286.03,57.9,0.01297,1e-05,1.31225]
[1780611334453,56.82,63273.46,57.9,0.01277,1e-05,1.29426]
[1780611337474,56.81,63259.57,57.9,0.01254,1e-05,1.27406]
[1780611340500,56.8,63286.08,57.9,0.01292,1e-05,1.30753]
[1780611345601,56.78,63290.81,57.9,0.01297,1e-05,1.31185]
[1780611347758,56.78,63297.02,57.9,0.01306,2e-05,1.32013]
[1780611347843,56.78,63320.76,57.9,0.01342,2e-05,1.35207]
[1780611348039,56.78,63320.76,57.9,0.01342,2e-05,1.35207]
[1780611353708,56.75,63319.86,57.9,0.01337,2e-05,1.34776]
[1780611357740,56.74,63307.55,57.9,0.01317,2e-05,1.3303]
[1780611360364,56.74,63309.46,57.9,0.0132,2e-05,1.33254]
[1780611361800,56.74,63296.38,57.9,0.013,2e-05,1.31466]
[1780611362972,56.74,63269.56,57.9,0.0126,1e-05,1.2791]
[1780611363813,56.74,63248.33,57.9,0.01229,1e-05,1.25152]
[1780611366102,56.74,63246.99,57.9,0.01227,1e-05,1.24972]
[1780611368604,56.74,63244.34,57.9,0.01223,1e-05,1.24629]
[1780611370961,56.73,63243.75,57.9,0.01222,1e-05,1.24548]
[1780611371329,56.73,63241.95,57.9,0.0122,1e-05,1.24316]
[1780611372194,56.73,63240.67,57.9,0.01218,1e-05,1.24152]
[1780611373825,56.73,63249.14,57.9,0.0123,1e-05,1.25234]
[1780611375891,56.73,63262.49,57.9,0.01249,1e-05,1.2695]
[1780611380149,56.73,63261.76,57.9,0.01248,1e-05,1.26826]
[1780611382766,56.73,63272.05,57.9,0.01263,1e-05,1.28152]
[1780611385992,56.73,63289.29,57.9,0.01288,1e-05,1.30388]
[1780611391447,56.72,63291.06,57.9,0.0129,1e-05,1.30572]
[1780611395992,56.72,63297.44,57.9,0.01297,1e-05,1.31159]
[1780611396708,56.72,63291.5,57.9,0.01288,1e-05,1.3037]
[1780611396732,56.72,63276.42,57.9,0.01265,1e-05,1.28369]
[1780611402929,56.71,63268.32,57.9,0.01253,1e-05,1.2728]
[1780611404616,56.71,63288.18,57.9,0.01282,1e-05,1.29858]
[1780611406702,56.71,63308.82,57.9,0.01313,2e-05,1.32584]
[1780611408181,56.71,63300.18,57.9,0.01299,2e-05,1.31411]
[1780611408992,56.71,63300.18,57.9,0.01299,2e-05,1.31411]
[1780611414664,56.7,63282.94,57.9,0.01273,1e-05,1.29051]
[1780611414749,56.7,63270.89,57.9,0.01255,1e-05,1.27463]
[1780611416109,56.7,63278.78,57.9,0.01267,1e-05,1.28495]
[1780611417932,56.7,63282.17,57.9,0.01272,1e-05,1.2894]
[1780611419244,56.7,63263.45,57.9,0.01244,1e-05,1.26488]
[1780611421255,56.7,63284.09,57.9,0.01274,1e-05,1.29183]
[1780611423105,56.7,63284.09,57.9,0.01274,1e-05,1.29183]
[1780611423717,56.7,63282.76,57.9,0.01272,1e-05,1.29008]
[1780611424350,56.7,63291.67,57.9,0.01285,1e-05,1.30174]
[1780611424905,56.7,63277.55,57.9,0.01265,1e-05,1.28314]
[1780611426194,56.7,63270.29,57.9,0.01254,1e-05,1.27366]
[1780611428786,56.7,63272.73,57.9,0.01258,1e-05,1.27684]
[1780611434385,56.7,63292.28,57.9,0.01286,1e-05,1.30255]
[1780611436403,56.7,63304.7,57.9,0.01305,2e-05,1.3191]
[1780611441057,56.7,63303.79,57.9,0.01304,2e-05,1.31788]
[1780611443744,56.7,63312.25,57.9,0.01316,2e-05,1.32923]
[1780611448490,56.7,63333.05,57.9,0.01348,2e-05,1.35748]
[1780611453526,56.7,63333.44,57.9,0.01347,2e-05,1.35601]
[1780611455540,56.7,63344.56,57.9,0.01364,2e-05,1.3713]
[1780611460585,56.7,63345.43,57.9,0.01366,2e-05,1.3725]
[1780611462996,56.7,63360.02,57.9,0.01389,2e-05,1.39277]
[1780611463744,56.7,63380.07,57.9,0.01421,2e-05,1.42101]
[1780611465623,56.7,63364.2,57.9,0.01395,2e-05,1.39862]
[1780611468788,56.7,63348.07,57.9,0.0137,2e-05,1.37615]
[1780611473854,56.7,63360.8,57.9,0.0139,2e-05,1.39386]
[1780611474707,56.7,63349.07,57.9,0.01371,2e-05,1.37753]
[1780611479734,56.7,63345.37,57.9,0.01366,2e-05,1.37241]
[1780611482020,56.7,63309.91,57.9,0.01311,2e-05,1.32411]
[1780611482647,56.7,63309.91,57.9,0.01311,2e-05,1.32411]
[1780611482836,56.7,63309.91,57.9,0.01311,2e-05,1.32411]
[1780611482859,56.7,63287.08,57.9,0.01277,1e-05,1.29373]
[1780611484772,56.7,63301.18,57.9,0.01298,2e-05,1.31243]
[1780611485616,56.7,63301.18,57.9,0.01298,2e-05,1.31243]
[1780611490181,56.7,63313.74,57.9,0.01317,2e-05,1.32926]
[1780611490838,56.7,63302.68,57.9,0.013,2e-05,1.31443]
[1780611493982,56.7,63288.32,57.9,0.01279,1e-05,1.29537]
[1780611499280,56.7,63296.32,57.9,0.01291,1e-05,1.30596]
[1780611501281,56.7,63305.37,57.9,0.01304,2e-05,1.31803]
[1780611501899,56.7,63308.39,57.9,0.01309,2e-05,1.32207]
[1780611502291,56.7,63308.39,57.9,0.01309,2e-05,1.32207]
[1780611502720,56.7,63308.39,57.9,0.01309,2e-05,1.32207]
[1780611503301,56.7,63311.86,57.9,0.01314,2e-05,1.32673]
[1780611503387,56.7,63311.86,57.9,0.01314,2e-05,1.32673]
[1780611505775,56.7,63305.56,57.9,0.01304,2e-05,1.31828]
[1780611506313,56.7,63300.32,57.9,0.01297,2e-05,1.31128]
[1780611506539,56.7,63300.32,57.9,0.01297,2e-05,1.31128]
[1780611506934,56.7,63289.46,57.9,0.0128,1e-05,1.29687]
[1780611507325,56.7,63289.46,57.9,0.0128,1e-05,1.29687]
[1780611509080,56.7,63287.02,57.9,0.01277,1e-05,1.29365]
[1780611509709,56.7,63287.47,57.9,0.01277,1e-05,1.29425]
[1780611509958,56.7,63298.52,57.9,0.01294,1e-05,1.30889]
[1780611510453,56.7,63298.52,57.9,0.01294,1e-05,1.30889]
[1780611510753,56.7,63298.52,57.9,0.01294,1e-05,1.30889]
[1780611510965,56.7,63313.08,57.9,0.01316,2e-05,1.32838]
[1780611513776,56.7,63317.05,57.9,0.0132,2e-05,1.33175]
[1780611519022,56.7,63318.68,57.9,0.01322,2e-05,1.33395]
[1780611520478,56.7,63318.68,57.9,0.01322,2e-05,1.33395]
[1780611520032,56.7,63306.01,57.9,0.01303,2e-05,1.31692]
[1780611520938,56.7,63306.01,57.9,0.01303,2e-05,1.31692]
[1780611521111,56.7,63306.01,57.9,0.01303,2e-05,1.31692]
[1780611521134,56.7,63281.49,57.9,0.01267,1e-05,1.28445]
[1780611521962,56.7,63281.49,57.9,0.01267,1e-05,1.28445]
[1780611523345,56.7,63277.6,57.9,0.01261,1e-05,1.27935]
[1780611523923,56.7,63277.6,57.9,0.01261,1e-05,1.27935]
[1780611524103,56.7,63277.6,57.9,0.01261,1e-05,1.27935]
[1780611524144,56.7,63288.05,57.9,0.01276,1e-05,1.29307]
[1780611525416,56.7,63293.58,57.9,0.01285,1e-05,1.30038]
[1780611525497,56.7,63293.58,57.9,0.01285,1e-05,1.30038]
[1780611526122,56.7,63293.58,57.9,0.01285,1e-05,1.30038]
[1780611528639,56.7,63304.69,57.9,0.01301,2e-05,1.31515]
[1780611529195,56.7,63304.69,57.9,0.01301,2e-05,1.31515]
[1780611530106,56.7,63324.35,57.9,0.01331,2e-05,1.34163]
[1780611531682,56.7,63324.03,57.9,0.01331,2e-05,1.34119]
[1780611532154,56.7,63324.03,57.9,0.01331,2e-05,1.34119]
[1780611533476,56.7,63321.72,57.9,0.01327,2e-05,1.33806]
[1780611535171,56.7,63321.35,57.9,0.01327,2e-05,1.33756]
[1780611540177,56.7,63321.77,57.9,0.01327,2e-05,1.33813]
[1780611543521,56.7,63316.9,57.9,0.0132,2e-05,1.33155]
[1780611549244,56.7,63312.75,57.9,0.01313,2e-05,1.32596]
[1780611552266,56.7,63301.83,57.9,0.01297,2e-05,1.31134]
[1780611557300,56.7,63307.37,57.9,0.01305,2e-05,1.31874]
[1780611562336,56.7,63308.42,57.9,0.01307,2e-05,1.32015]
[1780611566365,56.7,63296.62,57.9,0.01289,1e-05,1.30441]
[1780611568963,56.7,63297.23,57.9,0.0129,1e-05,1.30522]
[1780611568993,56.7,63286.78,57.9,0.01275,1e-05,1.2914]
[1780611569473,56.7,63286.78,57.9,0.01275,1e-05,1.2914]
[1780611571117,56.7,63279.52,57.9,0.01264,1e-05,1.28186]
[1780611571491,56.7,63284.68,57.9,0.0127,1e-05,1.2867]
[1780611572412,56.7,63301.99,57.9,0.01295,1e-05,1.30959]
[1780611574468,56.7,63302.56,57.9,0.01296,2e-05,1.31035]
[1780611575396,56.7,63302.9,57.9,0.01297,2e-05,1.3108]
[1780611575941,56.7,63302.9,57.9,0.01297,2e-05,1.3108]
[1780611575993,56.7,63314.54,57.9,0.01314,2e-05,1.32639]
[1780611576442,56.7,63326.54,57.9,0.01333,2e-05,1.34261]
[1780611577473,56.7,63326.54,57.9,0.01333,2e-05,1.34261]
[1780611578945,56.7,63330.51,57.9,0.01339,2e-05,1.34801]
[1780611581697,56.7,63329.46,57.9,0.01337,2e-05,1.34658]
[1780611581975,56.7,63329.46,57.9,0.01337,2e-05,1.34658]
[1780611584805,56.7,63328.84,57.9,0.01336,2e-05,1.34574]
[1780611584938,56.7,63328.84,57.9,0.01336,2e-05,1.34574]
[1780611585600,56.7,63328.62,57.9,0.01336,2e-05,1.34544]
[1780611585733,56.7,63328.62,57.9,0.01336,2e-05,1.34544]
[1780611586063,56.7,63343.56,57.9,0.01359,2e-05,1.36589]
[1780611587079,56.7,63343.56,57.9,0.01359,2e-05,1.36589]
[1780611587665,56.7,63346.78,57.9,0.01364,2e-05,1.37032]
[1780611588125,56.7,63346.78,57.9,0.01364,2e-05,1.37032]
[1780611588586,56.7,63345.35,57.9,0.01362,2e-05,1.36835]
[1780611591333,56.7,63336.85,57.9,0.01349,2e-05,1.35667]
[1780611591711,56.7,63334.97,57.9,0.01346,2e-05,1.3541]
[1780611594724,56.7,63343.6,57.9,0.01359,2e-05,1.36594]
[1780611596427,56.7,63343.23,57.9,0.01358,2e-05,1.36543]
[1780611596881,56.7,63343.23,57.9,0.01358,2e-05,1.36543]
[1780611597651,56.7,63346.68,57.9,0.01364,2e-05,1.37019]
[1780611597907,56.7,63346.68,57.9,0.01364,2e-05,1.37019]
[1780611598944,56.7,63329.52,57.9,0.01337,2e-05,1.34666]
[1780611600123,56.7,63329.52,57.9,0.01337,2e-05,1.34666]
[1780611600916,56.7,63327.07,57.9,0.01333,2e-05,1.34333]
[1780611602092,56.7,63331.97,57.9,0.01341,2e-05,1.35]
[1780611602410,56.7,63326.29,57.9,0.01332,2e-05,1.34227]
[1780611604225,56.7,63322.91,57.9,0.01327,2e-05,1.33769]
[1780611604479,56.7,63323.06,57.9,0.01327,2e-05,1.33789]
[1780611607483,56.7,63324.86,57.9,0.0133,2e-05,1.34033]
[1780611613350,56.7,63318.98,57.9,0.01321,2e-05,1.33237]
[1780611613934,56.7,63317.05,57.9,0.01318,2e-05,1.32977]
[1780611614025,56.7,63295.25,57.9,0.01285,1e-05,1.30064]
[1780611615277,56.7,63295.25,57.9,0.01285,1e-05,1.30064]
[1780611615931,56.7,63292.28,57.9,0.01281,1e-05,1.29671]
[1780611616082,56.7,63292.28,57.9,0.01281,1e-05,1.29671]
[1780611616151,56.7,63292.28,57.9,0.01281,1e-05,1.29671]
[1780611616947,56.7,63298.81,57.9,0.01291,1e-05,1.30536]
[1780611617787,56.7,63289.52,57.9,0.01277,1e-05,1.29307]
[1780611619944,56.7,63280.62,57.9,0.01264,1e-05,1.28138]
[1780611623198,56.7,63287.79,57.9,0.01274,1e-05,1.29079]
[1780611628868,56.7,63293.97,57.9,0.01283,1e-05,1.29895]
[1780611630283,56.7,63293.97,57.9,0.01283,1e-05,1.29895]
[1780611630918,56.7,63301.94,57.9,0.01295,1e-05,1.30953]
[1780611633404,56.7,63319.04,57.9,0.01319,2e-05,1.33048]
[1780611634795,56.7,63316.55,57.9,0.01315,2e-05,1.32712]
[1780611634901,56.7,63316.55,57.9,0.01315,2e-05,1.32712]
[1780611640962,56.7,63298.32,57.9,0.01288,1e-05,1.30276]
[1780611645997,56.7,63303.59,57.9,0.01296,2e-05,1.30977]
[1780611651040,56.7,63310.44,57.9,0.01306,2e-05,1.31892]
[1780611654062,56.7,63326.96,57.9,0.01331,2e-05,1.34119]
[1780611659100,56.7,63334.34,57.9,0.01343,2e-05,1.35124]
[1780611663137,56.7,63321.88,57.9,0.01324,2e-05,1.33431]
[1780611668172,56.7,63320.15,57.9,0.01321,2e-05,1.33197]
[1780611669179,56.7,63307.45,57.9,0.01302,2e-05,1.31492]
[1780611674217,56.7,63316.15,57.9,0.01315,2e-05,1.32658]
[1780611679252,56.7,63315.26,57.9,0.01313,2e-05,1.32538]
[1780611681266,56.7,63328.87,57.9,0.01334,2e-05,1.34379]
[1780611687309,56.7,63332.55,57.9,0.0134,2e-05,1.3488]
[1780611690330,56.7,63342.15,57.9,0.01355,2e-05,1.36193]
[1780611692345,56.7,63333.43,57.9,0.01339,2e-05,1.348]
[1780611696373,56.7,63321.19,57.9,0.01321,2e-05,1.3314]
[1780611701408,56.7,63319.51,57.9,0.01318,2e-05,1.32913]
[1780611705580,56.7,63327.41,57.9,0.0133,2e-05,1.33981]
[1780611711002,56.7,63321.04,57.9,0.0132,2e-05,1.33119]
[1780611712043,56.7,63316.84,57.9,0.01314,2e-05,1.32553]
[1780611712536,56.7,63316.84,57.9,0.01314,2e-05,1.32553]
[1780611712496,56.7,63295.67,57.9,0.01282,1e-05,1.2973]
[1780611713233,56.7,63295.67,57.9,0.01282,1e-05,1.2973]
[1780611713503,56.7,63281.93,57.9,0.01262,1e-05,1.27923]
[1780611714515,56.7,63281.93,57.9,0.01262,1e-05,1.27923]
[1780611715547,56.7,63282.77,57.9,0.01263,1e-05,1.28033]
[1780611716217,56.7,63284.41,57.9,0.01265,1e-05,1.28248]
[1780611717572,56.7,63281.39,57.9,0.01261,1e-05,1.27852]
[1780611717746,56.7,63281.39,57.9,0.01261,1e-05,1.27852]
[1780611718223,56.7,63281.39,57.9,0.01261,1e-05,1.27852]
[1780611718561,56.7,63280.94,57.9,0.0126,1e-05,1.27794]
[1780611720962,56.7,63281.01,57.9,0.01261,1e-05,1.27803]
[1780611720978,56.7,63281.01,57.9,0.01261,1e-05,1.27803]
[1780611721447,56.7,63281.01,57.9,0.01261,1e-05,1.27803]
[1780611721848,56.7,63281.01,57.9,0.01261,1e-05,1.27803]
[1780611722445,56.7,63281.01,57.9,0.01261,1e-05,1.27803]
[1780611722557,56.7,63300.91,57.9,0.0129,1e-05,1.30424]
[1780611723319,56.7,63312.5,57.9,0.01307,2e-05,1.31971]
[1780611725413,56.7,63314.78,57.9,0.01311,2e-05,1.32277]
[1780611726997,56.7,63309.47,57.9,0.01303,2e-05,1.31565]
[1780611727442,56.7,63309.47,57.9,0.01303,2e-05,1.31565]
[1780611728222,56.7,63299.99,57.9,0.01289,1e-05,1.30302]
[1780611728518,56.7,63299.99,57.9,0.01289,1e-05,1.30302]
[1780611728723,56.7,63289.01,57.9,0.01272,1e-05,1.28852]
[1780611730786,56.7,63287.74,57.9,0.0127,1e-05,1.28685]
[1780611731493,56.7,63287.74,57.9,0.0127,1e-05,1.28685]
[1780611734509,56.7,63288.39,57.9,0.01271,1e-05,1.2877]
[1780611737785,56.7,63300.82,57.9,0.0129,1e-05,1.30412]
[1780611742822,56.7,63296.95,57.9,0.01284,1e-05,1.29899]
[1780611744283,56.7,63296.95,57.9,0.01284,1e-05,1.29899]
[1780611744624,56.7,63296.95,57.9,0.01284,1e-05,1.29899]
[1780611744362,56.7,63275.2,57.9,0.01252,1e-05,1.27045]
[1780611744771,56.7,63275.2,57.9,0.01252,1e-05,1.27045]
[1780611747616,56.7,63274.06,57.9,0.0125,1e-05,1.26897]
[1780611748917,56.7,63278.68,57.9,0.01257,1e-05,1.27499]
[1780611749623,56.7,63278.68,57.9,0.01257,1e-05,1.27499]
[1780611749874,56.7,63264.59,57.9,0.01237,1e-05,1.25671]
[1780611752639,56.7,63263.17,57.9,0.01235,1e-05,1.25488]
[1780611753513,56.7,63262.11,57.9,0.01231,1e-05,1.25161]
[1780611754063,56.7,63262.94,57.9,0.01232,1e-05,1.25268]
[1780611754304,56.7,63262.94,57.9,0.01232,1e-05,1.25268]
[1780611754658,56.7,63262.94,57.9,0.01232,1e-05,1.25268]
[1780611756213,56.7,63269.16,57.9,0.01241,1e-05,1.2607]
[1780611756671,56.7,63263.92,57.9,0.01234,1e-05,1.25394]
[1780611756943,56.7,63253.33,57.9,0.01219,1e-05,1.24037]
[1780611759386,56.7,63258.02,57.9,0.01225,1e-05,1.24637]
[1780611759683,56.7,63258.92,57.9,0.01227,1e-05,1.24752]
[1780611761051,56.7,63266.6,57.9,0.01238,1e-05,1.2574]
[1780611761690,56.7,63265.89,57.9,0.01237,1e-05,1.25648]
[1780611761881,56.7,63265.89,57.9,0.01237,1e-05,1.25648]
[1780611762705,56.7,63272.94,57.9,0.01247,1e-05,1.2656]
[1780611762985,56.7,63291.11,57.9,0.01274,1e-05,1.28934]
[1780611764119,56.7,63291.11,57.9,0.01274,1e-05,1.28934]
[1780611764151,56.7,63302.88,57.9,0.01291,1e-05,1.30491]
[1780611764708,56.7,63302.88,57.9,0.01291,1e-05,1.30491]
[1780611767264,56.7,63296.31,57.9,0.01281,1e-05,1.2962]
[1780611767727,56.7,63296.43,57.9,0.01281,1e-05,1.29636]
[1780611768535,56.7,63296.43,57.9,0.01281,1e-05,1.29636]
[1780611768821,56.7,63297.23,57.9,0.01283,1e-05,1.29742]
[1780611771839,56.7,63292.04,57.9,0.01275,1e-05,1.29056]
[1780611777086,56.7,63283.42,57.9,0.01262,1e-05,1.27925]
[1780611782122,56.7,63290.78,57.9,0.01273,1e-05,1.28891]
[1780611783129,56.7,63301.59,57.9,0.01289,1e-05,1.30319]
[1780611786150,56.7,63311.18,57.9,0.01304,2e-05,1.31597]
[1780611790183,56.7,63323.06,57.9,0.01322,2e-05,1.33194]
[1780611792199,56.7,63334.82,57.9,0.0134,2e-05,1.34789]
[1780611797234,56.7,63334.31,57.9,0.01339,2e-05,1.3472]
[1780611802270,56.7,63341.18,57.9,0.01349,2e-05,1.35658]
[1780611803277,56.7,63358.21,57.9,0.01376,2e-05,1.38007]
[1780611806384,56.7,63362.33,57.9,0.01383,2e-05,1.3858]
[1780611812343,56.7,63369.17,57.9,0.01392,2e-05,1.39331]
[1780611817378,56.7,63366.66,57.9,0.01388,2e-05,1.38981]
[1780611822425,56.7,63372.95,57.9,0.01398,2e-05,1.39861]
[1780611827460,56.7,63374.27,57.9,0.014,2e-05,1.40047]
[1780611832495,56.7,63369.77,57.9,0.01393,2e-05,1.39415]
[1780611834515,56.7,63359.09,57.9,0.01376,2e-05,1.37927]
[1780611839398,56.7,63350.61,57.9,0.01362,2e-05,1.36753]
[1780611839565,56.7,63342.85,57.9,0.0135,2e-05,1.35686]
[1780611839854,56.7,63342.85,57.9,0.0135,2e-05,1.35686]
[1780611842370,56.69,63351.6,57.9,0.01363,2e-05,1.36846]
[1780611843537,56.69,63356.04,57.9,0.0137,2e-05,1.37436]
[1780611846305,56.69,63351.15,57.9,0.01361,2e-05,1.36687]
[1780611846528,56.69,63351.15,57.9,0.01361,2e-05,1.36687]
[1780611847401,56.68,63354.5,57.9,0.01366,2e-05,1.37126]
[1780611850027,56.68,63358.74,57.9,0.01373,2e-05,1.37666]
[1780611855771,56.67,63370.82,57.9,0.0139,2e-05,1.39215]
[1780611857108,56.66,63373.26,57.9,0.01393,2e-05,1.39501]
[1780611862697,56.65,63378.61,57.9,0.014,2e-05,1.40106]
[1780611863127,56.65,63378.63,57.9,0.014,2e-05,1.40079]
[1780611867073,56.64,63374.23,57.9,0.01392,2e-05,1.39349]
[1780611872743,56.63,63387.35,57.9,0.01409,2e-05,1.40843]
[1780611877832,56.61,63369.13,57.9,0.01378,2e-05,1.3811]
[1780611879081,56.61,63356.74,57.9,0.01358,2e-05,1.36365]
[1780611880276,56.61,63335.11,57.9,0.01324,2e-05,1.33385]
[1780611885928,56.6,63333.82,57.9,0.01321,2e-05,1.33125]
[1780611891943,56.59,63321.27,57.9,0.01301,2e-05,1.31324]
[1780611896979,56.59,63314.28,57.9,0.0129,1e-05,1.30323]
[1780611901007,56.58,63326.65,57.9,0.01308,2e-05,1.31926]
[1780611905861,56.58,63329.37,57.9,0.01311,2e-05,1.32232]
[1780611906044,56.58,63318.52,57.9,0.01295,2e-05,1.30763]
[1780611908544,56.58,63322.67,57.9,0.01301,2e-05,1.31306]
[1780611914104,56.57,63316.53,57.9,0.0129,1e-05,1.30399]
[1780611916698,56.57,63286.15,57.9,0.01245,1e-05,1.26392]
[1780611917760,56.57,63286.15,57.9,0.01245,1e-05,1.26392]
[1780611917797,56.57,63264.97,57.9,0.01215,1e-05,1.23665]
[1780611919672,56.57,63264.76,57.9,0.01214,1e-05,1.23629]
[1780611920368,56.57,63273.07,57.9,0.01226,1e-05,1.24693]
[1780611922949,56.57,63269.11,57.9,0.01221,1e-05,1.24181]
[1780611926260,56.57,63258.16,57.9,0.01205,1e-05,1.22781]
[1780611927266,56.57,63269.07,57.9,0.01221,1e-05,1.24173]
[1780611932302,56.56,63283.85,57.9,0.0124,1e-05,1.25876]
[1780611935324,56.56,63300.19,57.9,0.01264,1e-05,1.27992]
[1780611940359,56.56,63300.62,57.9,0.01264,1e-05,1.28009]
[1780611945394,56.56,63306.54,57.9,0.01272,1e-05,1.28753]
[1780611948421,56.55,63319.13,57.9,0.01291,2e-05,1.30394]
[1780611953457,56.55,63324.1,57.9,0.01297,2e-05,1.30999]
[1780611955483,56.55,63300.71,57.9,0.01262,1e-05,1.27877]
[1780611956192,56.55,63300.71,57.9,0.01262,1e-05,1.27877]
[1780611956893,56.55,63300.71,57.9,0.01262,1e-05,1.27877]
[1780611962535,56.54,63279.06,57.9,0.0123,1e-05,1.25023]
[1780611963636,56.54,63261.45,57.9,0.01205,1e-05,1.22765]
[1780611964589,56.54,63261.45,57.9,0.01205,1e-05,1.22765]
[1780611965272,56.54,63253.78,57.9,0.01194,1e-05,1.21794]
[1780611966739,56.54,63258.12,57.9,0.012,1e-05,1.22343]
[1780611968955,56.54,63259.23,57.9,0.01202,1e-05,1.2249]
[1780611968966,56.54,63259.23,57.9,0.01202,1e-05,1.2249]
[1780611969656,56.54,63259.23,57.9,0.01202,1e-05,1.2249]
[1780611970173,56.54,63260.74,57.9,0.01204,1e-05,1.22684]
[1780611971677,56.54,63261.9,57.9,0.01206,1e-05,1.22831]
[1780611976210,56.54,63269.33,57.9,0.01216,1e-05,1.23778]
[1780611977606,56.54,63272.58,57.9,0.01221,1e-05,1.24194]
[1780611980450,56.54,63260.39,57.9,0.01204,1e-05,1.22638]
[1780611982499,56.54,63257.22,57.9,0.01199,1e-05,1.22237]
[1780611983188,56.54,63257.47,57.9,0.012,1e-05,1.22268]
[1780611983687,56.54,63271.04,57.9,0.01219,1e-05,1.23998]
[1780611988723,56.54,63264.78,57.9,0.0121,1e-05,1.232]
[1780611993984,56.54,63269.4,57.9,0.01215,1e-05,1.23604]
[1780611999803,56.54,63258.15,57.9,0.01199,1e-05,1.22173]
[1780612000810,56.54,63270.09,57.9,0.01216,1e-05,1.23691]
[1780612005845,56.54,63267.67,57.9,0.01212,1e-05,1.23378]
[1780612010880,56.54,63271.02,57.9,0.01217,1e-05,1.23804]
[1780612013902,56.54,63281.36,57.9,0.01232,1e-05,1.2513]
[1780612016936,56.54,63295.59,57.9,0.01252,1e-05,1.26963]
[1780612020961,56.54,63310.36,57.9,0.01274,1e-05,1.28873]
[1780612023228,56.54,63310.58,57.9,0.01274,1e-05,1.28883]
[1780612025844,56.54,63311.92,57.9,0.01276,1e-05,1.2906]
[1780612028579,56.54,63313.14,57.9,0.01278,1e-05,1.29221]
[1780612030026,56.54,63323.89,57.9,0.01294,2e-05,1.3065]
[1780612034054,56.54,63313.93,57.9,0.01279,1e-05,1.29326]
[1780612039089,56.54,63321.23,57.9,0.0129,2e-05,1.30295]
[1780612040251,56.54,63321.23,57.9,0.0129,2e-05,1.30295]
[1780612042886,56.54,63308.76,57.9,0.01271,1e-05,1.28643]
[1780612045316,56.54,63293.84,57.9,0.01249,1e-05,1.26688]
[1780612049161,56.54,63310.37,57.9,0.01274,1e-05,1.28855]
[1780612053952,56.54,63324.98,57.9,0.01294,2e-05,1.30599]
[1780612059232,56.54,63324.64,57.9,0.01293,2e-05,1.30554]
[1780612064267,56.54,63322.56,57.9,0.0129,2e-05,1.30276]
[1780612069302,56.54,63317.02,57.9,0.01282,1e-05,1.2954]
[1780612074751,56.54,63318.73,57.9,0.01284,1e-05,1.29767]
[1780612075893,56.54,63333.04,57.9,0.01306,2e-05,1.31678]
[1780612078390,56.54,63349.49,57.9,0.01331,2e-05,1.33902]
[1780612083404,56.54,63356.96,57.9,0.01343,2e-05,1.34921]
[1780612085810,56.54,63358.21,57.9,0.01344,2e-05,1.35092]
[1780612088427,56.54,63358.38,57.9,0.01345,2e-05,1.35116]
[1780612089938,56.54,63370.64,57.9,0.01364,2e-05,1.36804]
[1780612090702,56.54,63382.59,57.9,0.01383,2e-05,1.38466]
[1780612094941,56.54,63365.96,57.9,0.01357,2e-05,1.36158]
[1780612096499,56.54,63353.53,57.9,0.01337,2e-05,1.34452]
[1780612098513,56.54,63340.45,57.9,0.01317,2e-05,1.32676]
[1780612100405,56.54,63346.09,57.9,0.01326,2e-05,1.3344]
[1780612103017,56.54,63343.71,57.9,0.01322,2e-05,1.33117]
[1780612108786,56.54,63342.14,57.9,0.0132,2e-05,1.32904]
[1780612115343,56.54,63339.78,57.9,0.01314,2e-05,1.32387]
[1780612119673,56.54,63329.71,57.9,0.01299,2e-05,1.31035]
[1780612124084,56.54,63330.21,57.9,0.013,2e-05,1.31102]
[1780612125717,56.54,63308.49,57.9,0.01267,1e-05,1.2822]
[1780612127006,56.54,63308.49,57.9,0.01267,1e-05,1.2822]
[1780612132769,56.54,63321.13,57.9,0.01286,1e-05,1.29891]
[1780612136831,56.54,63320.98,57.9,0.01286,1e-05,1.29871]
[1780612139865,56.54,63316.14,57.9,0.01278,1e-05,1.2921]
[1780612140376,56.54,63316.08,57.9,0.01278,1e-05,1.29193]
[1780612140398,56.54,63316.08,57.9,0.01278,1e-05,1.29193]
[1780612144871,56.53,63296.46,57.9,0.01249,1e-05,1.26573]
[1780612145774,56.53,63296.46,57.9,0.01249,1e-05,1.26573]
[1780612145882,56.53,63296.46,57.9,0.01249,1e-05,1.26573]
[1780612145920,56.53,63271.05,57.9,0.01212,1e-05,1.23299]
[1780612146339,56.53,63271.05,57.9,0.01212,1e-05,1.23299]
[1780612148099,56.53,63277.25,57.9,0.01221,1e-05,1.24087]
[1780612148576,56.53,63281.71,57.9,0.01227,1e-05,1.24661]
[1780612151044,56.53,63281.76,57.9,0.01227,1e-05,1.24666]
[1780612152334,56.53,63282.26,57.9,0.01228,1e-05,1.24728]
[1780612158005,56.53,63286.38,57.9,0.01234,1e-05,1.25252]
[1780612160496,56.53,63289.12,57.9,0.01238,1e-05,1.25603]
[1780612163182,56.53,63295.46,57.9,0.01247,1e-05,1.26417]
[1780612168079,56.53,63307.47,57.9,0.01264,1e-05,1.27964]
[1780612172560,56.53,63310.96,57.9,0.01267,1e-05,1.28204]
[1780612178149,56.52,63305.76,57.9,0.01259,1e-05,1.27475]
[1780612183184,56.52,63306.02,57.9,0.01259,1e-05,1.27481]
[1780612187212,56.52,63293.8,57.9,0.01241,1e-05,1.25872]
[1780612192250,56.52,63297.34,57.9,0.01246,1e-05,1.26316]
[1780612194264,56.52,63285.38,57.9,0.01229,1e-05,1.24762]
[1780612199299,56.52,63295.53,57.9,0.01243,1e-05,1.26069]
[1780612203342,56.51,63277.95,57.9,0.01218,1e-05,1.23793]
[1780612205746,56.52,63280.12,57.9,0.01221,1e-05,1.24072]
[1780612208339,56.52,63278.56,57.9,0.01219,1e-05,1.23873]
[1780612213412,56.51,63289.35,57.9,0.01234,1e-05,1.25259]
[1780612215430,56.51,63303.32,57.9,0.01255,1e-05,1.2707]
[1780612217444,56.51,63292.24,57.9,0.01238,1e-05,1.2562]
[1780612220490,56.51,63291.33,57.9,0.01237,1e-05,1.25498]
[1780612223134,56.51,63296.23,57.9,0.01244,1e-05,1.26128]
[1780612224876,56.51,63319.16,57.9,0.01278,1e-05,1.29124]
[1780612229956,56.51,63322.09,57.9,0.01282,1e-05,1.2948]
[1780612235251,56.51,63314.56,57.9,0.01268,1e-05,1.28246]
[1780612235254,56.51,63289.1,57.9,0.01231,1e-05,1.24928]
[1780612235584,56.51,63276.55,57.9,0.01213,1e-05,1.23318]
[1780612237207,56.5,63260.26,57.9,0.0119,1e-05,1.21248]
[1780612239518,56.51,63260.08,57.9,0.0119,1e-05,1.2124]
[1780612240246,56.51,63260.08,57.9,0.0119,1e-05,1.2124]
[1780612240618,56.51,63274.31,57.9,0.0121,1e-05,1.23047]
[1780612241833,56.51,63274.31,57.9,0.0121,1e-05,1.23047]
[1780612242077,56.51,63274.31,57.9,0.0121,1e-05,1.23047]
[1780612242093,56.51,63263.39,57.9,0.01194,1e-05,1.21669]
[1780612247667,56.51,63257.22,57.9,0.01186,1e-05,1.20916]
[1780612252709,56.51,63256.84,57.9,0.01186,1e-05,1.20899]
[1780612257746,56.51,63264.08,57.9,0.01196,1e-05,1.21837]
[1780612261271,56.52,63271.46,57.9,0.01207,1e-05,1.22781]
[1780612260770,56.52,63288.42,57.9,0.01231,1e-05,1.24956]
[1780612264525,56.52,63296.37,57.9,0.01243,1e-05,1.25987]
[1780612265598,56.52,63302.22,57.9,0.01251,1e-05,1.26748]
[1780612266040,56.51,63316.62,57.9,0.01272,1e-05,1.28603]
[1780612266584,56.51,63316.62,57.9,0.01272,1e-05,1.28603]
[1780612267120,56.51,63338.88,57.9,0.01306,2e-05,1.31567]
[1780612269003,56.51,63340.88,57.9,0.01309,2e-05,1.31836]
[1780612269205,56.51,63340.88,57.9,0.01309,2e-05,1.31836]
[1780612270265,56.51,63334.68,57.9,0.01299,2e-05,1.31004]
[1780612275135,56.51,63330.51,57.9,0.01292,2e-05,1.3036]
[1780612280101,56.5,63335.28,57.9,0.01298,2e-05,1.30948]
[1780612281032,56.5,63335.28,57.9,0.01298,2e-05,1.30948]
[1780612281576,56.5,63345.12,57.9,0.01313,2e-05,1.32258]
[1780612282923,56.5,63345.5,57.9,0.01314,2e-05,1.32295]
[1780612289029,56.49,63337.03,57.9,0.013,2e-05,1.31071]
[1780612295098,56.49,63348.93,57.9,0.01315,2e-05,1.32408]
[1780612297339,56.48,63330.58,57.9,0.01287,2e-05,1.29892]
[1780612300152,56.48,63308.06,57.9,0.01253,1e-05,1.26903]
[1780612301340,56.48,63292.45,57.9,0.0123,1e-05,1.24867]
[1780612307677,56.48,63286.1,57.9,0.01221,1e-05,1.24042]
[1780612308206,56.48,63275.34,57.9,0.01206,1e-05,1.22668]
[1780612313242,56.48,63278.15,57.9,0.0121,1e-05,1.23037]
[1780612315258,56.48,63265.47,57.9,0.01192,1e-05,1.21432]
[1780612320293,56.48,63267.92,57.9,0.01196,1e-05,1.2176]
[1780612322307,56.48,63239.77,57.9,0.01157,1e-05,1.18251]
[1780612324321,56.48,63250.31,57.9,0.01171,1e-05,1.19577]
[1780612325729,56.48,63250.74,57.9,0.01172,1e-05,1.19638]
[1780612327988,56.49,63240.25,57.9,0.01158,1e-05,1.18352]
[1780612328226,56.49,63240.25,57.9,0.01158,1e-05,1.18352]
[1780612333408,56.49,63240.21,57.9,0.01158,1e-05,1.18407]
[1780612338543,56.49,63236.38,57.9,0.01154,1e-05,1.17972]
[1780612340077,56.5,63241.36,57.9,0.01161,1e-05,1.18598]
[1780612342546,56.5,63246.29,57.9,0.01168,1e-05,1.19234]
[1780612344707,56.5,63234.68,57.9,0.01152,1e-05,1.17814]
[1780612349763,56.5,63229.01,57.9,0.01145,1e-05,1.17174]
[1780612351299,56.51,63253.69,57.9,0.01177,1e-05,1.20073]
[1780612354124,56.51,63269.48,57.9,0.012,1e-05,1.22074]
[1780612359592,56.51,63264.26,57.9,0.01192,1e-05,1.21436]
[1780612364627,56.51,63264.43,57.9,0.01193,1e-05,1.21478]
[1780612367151,56.51,63292.23,57.9,0.01233,1e-05,1.25033]
[1780612372321,56.51,63294.3,57.9,0.01236,1e-05,1.25295]
[1780612375823,56.51,63305.07,57.9,0.01251,1e-05,1.26682]
[1780612378726,56.51,63293.21,57.9,0.01234,1e-05,1.25123]
[1780612382754,56.51,63282.28,57.9,0.01218,1e-05,1.23711]
[1780612384047,56.51,63282.28,57.9,0.01218,1e-05,1.23711]
[1780612384180,56.51,63264.57,57.9,0.01193,1e-05,1.21465]
[1780612384769,56.51,63264.57,57.9,0.01193,1e-05,1.21465]
[1780612385184,56.51,63244.53,57.9,0.01165,1e-05,1.18958]
[1780612385677,56.51,63244.53,57.9,0.01165,1e-05,1.18958]
[1780612387199,56.51,63259.1,57.9,0.01185,1e-05,1.208]
[1780612388201,56.51,63259.1,57.9,0.01185,1e-05,1.208]
[1780612392911,56.51,63273.71,57.9,0.01206,1e-05,1.22667]
[1780612393001,56.51,63307.93,57.9,0.01256,1e-05,1.27079]
[1780612393859,56.51,63307.93,57.9,0.01256,1e-05,1.27079]
[1780612393950,56.51,63320.35,57.9,0.01274,1e-05,1.28713]
[1780612394792,56.51,63320.35,57.9,0.01274,1e-05,1.28713]
[1780612394899,56.51,63320.35,57.9,0.01274,1e-05,1.28713]
[1780612395717,56.51,63319.92,57.9,0.01273,1e-05,1.2865]
[1780612400310,56.51,63320.2,57.9,0.01273,1e-05,1.28655]
[1780612402805,56.51,63310.57,57.9,0.01259,1e-05,1.27364]
[1780612407032,56.51,63300.11,57.9,0.01243,1e-05,1.25975]
[1780612410539,56.5,63287.98,57.9,0.01226,1e-05,1.24398]
[1780612417081,56.5,63285.54,57.9,0.0122,1e-05,1.23888]
[1780612418017,56.5,63266.46,57.9,0.01193,1e-05,1.2146]
[1780612421038,56.51,63255.18,57.9,0.01177,1e-05,1.20055]
[1780612423370,56.51,63242.51,57.9,0.0116,1e-05,1.18499]
[1780612427460,56.51,63231.14,57.9,0.01145,1e-05,1.1714]
[1780612428676,56.51,63230.52,57.9,0.01144,1e-05,1.17076]
[1780612435170,56.52,63229.8,57.9,0.01144,1e-05,1.1706]
[1780612440392,56.52,63228.26,57.9,0.01143,1e-05,1.16933]
[1780612442394,56.53,63240.76,57.9,0.0116,1e-05,1.18508]
[1780612444115,56.53,63243.61,57.9,0.01164,1e-05,1.18871]
[1780612444206,56.53,63256.78,57.9,0.01183,1e-05,1.20522]
[1780612445725,56.53,63254.52,57.9,0.0118,1e-05,1.20245]
[1780612447235,56.53,63239.38,57.9,0.01159,1e-05,1.18376]
[1780612448149,56.53,63239.38,57.9,0.01159,1e-05,1.18376]
[1780612448309,56.53,63239.38,57.9,0.01159,1e-05,1.18376]
[1780612448946,56.53,63233.35,57.9,0.01151,1e-05,1.17642]
[1780612452347,56.53,63224.61,57.9,0.01139,1e-05,1.16594]
[1780612452572,56.53,63224.61,57.9,0.01139,1e-05,1.16594]
[1780612456306,56.54,63241.61,57.9,0.01163,1e-05,1.18742]
[1780612457517,56.54,63241.61,57.9,0.01163,1e-05,1.18742]
[1780612458574,56.54,63234.37,57.9,0.01153,1e-05,1.17857]
[1780612461853,56.54,63238.87,57.9,0.01159,1e-05,1.18441]
[1780612464593,56.54,63242.58,57.9,0.01165,1e-05,1.18919]
[1780612470405,56.55,63213.6,57.9,0.01126,1e-05,1.15422]
[1780612472569,56.55,63223.26,57.9,0.01138,1e-05,1.16439]
[1780612473716,56.55,63228.47,57.9,0.01145,1e-05,1.171]
[1780612479468,56.56,63225.8,57.9,0.01142,1e-05,1.16829]
[1780612483514,56.56,63235.99,57.9,0.01156,1e-05,1.18114]
[1780612487555,56.57,63216.64,57.9,0.0113,1e-05,1.15789]
[1780612492591,56.57,63204.98,57.9,0.01116,1e-05,1.14461]
[1780612494605,56.58,63189.23,57.9,0.01095,1e-05,1.12611]
[1780612496434,56.58,63189.23,57.9,0.01095,1e-05,1.12611]
[1780612496466,56.58,63179.26,57.9,0.01083,1e-05,1.11452]
[1780612497144,56.58,63179.26,57.9,0.01083,1e-05,1.11452]
[1780612502681,56.59,63182.42,57.9,0.01088,1e-05,1.11963]
[1780612505679,56.6,63177.29,57.9,0.01082,1e-05,1.11399]
[1780612508189,56.6,63184.17,57.9,0.01091,1e-05,1.12251]
[1780612510582,56.61,63203.6,57.9,0.01118,1e-05,1.14642]
[1780612515779,56.61,63210.63,57.9,0.01128,1e-05,1.15561]
[1780612519555,56.62,63224.58,57.9,0.01147,1e-05,1.17311]
[1780612520296,56.62,63224.58,57.9,0.01147,1e-05,1.17311]
[1780612523008,56.62,63228.52,57.9,0.01153,1e-05,1.17819]
[1780612528752,56.62,63236.11,57.9,0.01164,1e-05,1.18805]
[1780612533976,56.63,63248.0,57.9,0.01179,1e-05,1.20134]
[1780612534021,56.63,63272.12,57.9,0.01213,1e-05,1.23177]
[1780612535934,56.63,63287.02,57.9,0.01234,1e-05,1.25091]
[1780612537373,56.63,63287.02,57.9,0.01234,1e-05,1.25091]
[1780612538076,56.63,63292.9,57.9,0.01243,1e-05,1.25848]
[1780612543584,56.63,63288.09,57.9,0.01236,1e-05,1.25206]
[1780612544632,56.63,63291.46,57.9,0.01241,1e-05,1.25635]
[1780612549529,56.62,63292.36,57.9,0.01242,1e-05,1.25738]
[1780612549692,56.62,63316.13,57.9,0.01277,1e-05,1.28832]
[1780612550139,56.62,63316.13,57.9,0.01277,1e-05,1.28832]
[1780612553005,56.62,63322.95,57.9,0.01286,1e-05,1.29713]
[1780612553636,56.62,63334.35,57.9,0.01303,2e-05,1.31209]
[1780612553750,56.62,63334.35,57.9,0.01303,2e-05,1.31209]
[1780612554796,56.62,63339.63,57.9,0.01311,2e-05,1.31918]
[1780612555049,56.62,63339.63,57.9,0.01311,2e-05,1.31918]
[1780612557011,56.61,63340.89,57.9,0.01313,2e-05,1.32042]
[1780612558094,56.61,63335.28,57.9,0.01304,2e-05,1.31289]
[1780612561183,56.61,63329.38,57.9,0.01295,2e-05,1.3046]
[1780612561389,56.61,63313.94,57.9,0.01272,1e-05,1.28402]
[1780612562640,56.61,63313.94,57.9,0.01272,1e-05,1.28402]
[1780612563242,56.61,63311.95,57.9,0.01269,1e-05,1.28132]
[1780612564191,56.61,63329.23,57.9,0.01294,2e-05,1.30403]
[1780612565586,56.61,63329.23,57.9,0.01294,2e-05,1.30403]
[1780612568003,56.61,63323.51,57.9,0.01285,1e-05,1.29608]
[1780612573256,56.6,63316.72,57.9,0.01274,1e-05,1.2865]
[1780612574541,56.6,63316.72,57.9,0.01274,1e-05,1.2865]
[1780612574636,56.6,63305.57,57.9,0.01258,1e-05,1.27178]
[1780612575324,56.6,63305.57,57.9,0.01258,1e-05,1.27178]
[1780612575556,56.6,63292.01,57.9,0.01238,1e-05,1.2541]
[1780612580121,56.6,63295.4,57.9,0.01243,1e-05,1.25838]
[1780612582598,56.6,63296.86,57.9,0.01245,1e-05,1.2602]
[1780612584334,56.6,63275.13,57.9,0.01213,1e-05,1.23216]
[1780612587360,56.6,63262.83,57.9,0.01196,1e-05,1.21662]
[1780612588365,56.6,63274.79,57.9,0.01213,1e-05,1.23182]
[1780612593400,56.6,63290.23,57.9,0.01233,1e-05,1.24972]
[1780612595418,56.6,63302.81,57.9,0.01252,1e-05,1.26597]
[1780612600452,56.59,63312.41,57.9,0.01265,1e-05,1.27826]
[1780612602491,56.59,63340.73,57.9,0.01308,2e-05,1.31572]
[1780612603476,56.59,63373.95,57.9,0.01359,2e-05,1.3608]
[1780612603978,56.59,63373.95,57.9,0.01359,2e-05,1.3608]
[1780612604263,56.59,63373.95,57.9,0.01359,2e-05,1.3608]
[1780612609202,56.55,63362.9,57.9,0.01336,2e-05,1.34095]
[1780612615270,56.54,63360.98,57.9,0.01332,2e-05,1.33726]
[1780612616709,56.54,63341.14,57.9,0.01301,2e-05,1.31014]
[1780612618589,56.54,63352.86,57.9,0.01319,2e-05,1.32563]
[1780612619596,56.54,63333.77,57.9,0.0129,2e-05,1.29989]
[1780612624657,56.53,63324.85,57.9,0.01276,1e-05,1.28751]
[1780612625900,56.53,63318.9,57.9,0.01267,1e-05,1.27957]
[1780612628419,56.53,63321.4,57.9,0.0127,1e-05,1.28271]
[1780612629470,56.53,63320.18,57.9,0.01268,1e-05,1.28104]
[1780612631711,56.53,63308.75,57.9,0.01251,1e-05,1.26585]
[1780612631996,56.53,63308.75,57.9,0.01251,1e-05,1.26585]
[1780612632892,56.53,63308.75,57.9,0.01251,1e-05,1.26585]
[1780612633856,56.53,63308.73,57.9,0.01251,1e-05,1.26576]
[1780612639767,56.52,63322.95,57.9,0.01272,1e-05,1.2841]
[1780612640299,56.52,63322.95,57.9,0.01272,1e-05,1.2841]
[1780612642818,56.52,63320.52,57.9,0.01268,1e-05,1.28077]
[1780612642870,56.52,63310.46,57.9,0.01253,1e-05,1.26745]
[1780612644044,56.52,63308.44,57.9,0.0125,1e-05,1.26481]
[1780612644816,56.52,63292.49,57.9,0.01227,1e-05,1.24411]
[1780612644997,56.52,63292.49,57.9,0.01227,1e-05,1.24411]
[1780612650856,56.52,63312.81,57.9,0.01257,1e-05,1.27042]
[1780612653876,56.52,63303.6,57.9,0.01241,1e-05,1.25634]
[1780612658912,56.52,63310.97,57.9,0.01252,1e-05,1.26582]
[1780612661933,56.52,63325.78,57.9,0.01273,1e-05,1.28509]
[1780612663947,56.52,63314.44,57.9,0.01256,1e-05,1.27004]
[1780612667115,56.52,63299.01,57.9,0.01234,1e-05,1.24986]
[1780612669216,56.52,63278.56,57.9,0.01204,1e-05,1.22365]
[1780612675056,56.52,63283.3,57.9,0.01211,1e-05,1.22973]
[1780612679729,56.52,63268.27,57.9,0.0119,1e-05,1.21079]
[1780612685230,56.52,63276.13,57.9,0.01201,1e-05,1.22092]
[1780612685752,56.52,63276.13,57.9,0.01201,1e-05,1.22092]
[1780612685773,56.52,63265.28,57.9,0.01186,1e-05,1.20725]
[1780612686199,56.52,63285.68,57.9,0.01215,1e-05,1.23314]
[1780612692186,56.52,63285.39,57.9,0.01215,1e-05,1.23278]
[1780612694989,56.52,63287.15,57.9,0.01217,1e-05,1.23503]
[1780612695150,56.52,63291.37,57.9,0.01223,1e-05,1.24044]
[1780612699041,56.52,63286.72,57.9,0.01216,1e-05,1.23444]
[1780612699105,56.52,63292.64,57.9,0.01225,1e-05,1.24203]
[1780612701138,56.52,63297.89,57.9,0.01232,1e-05,1.24875]
[1780612703753,56.52,63295.92,57.9,0.0123,1e-05,1.24617]
[1780612708935,56.52,63297.58,57.9,0.01232,1e-05,1.24822]
[1780612714347,56.52,63307.55,57.9,0.01244,1e-05,1.25897]
[1780612716885,56.51,63307.5,57.9,0.01244,1e-05,1.25883]
[1780612718843,56.51,63312.79,57.9,0.01252,1e-05,1.26563]
[1780612721406,56.51,63298.04,57.9,0.0123,1e-05,1.24634]
[1780612725434,56.51,63309.85,57.9,0.01247,1e-05,1.26152]
[1780612730469,56.51,63303.24,57.9,0.01237,1e-05,1.25277]
[1780612732179,56.51,63303.24,57.9,0.01237,1e-05,1.25277]
[1780612731992,56.51,63318.78,57.9,0.0126,1e-05,1.27299]
[1780612732484,56.51,63342.4,57.9,0.01295,2e-05,1.30424]
[1780612737627,56.51,63336.34,57.9,0.01286,2e-05,1.29568]
[1780612738530,56.5,63358.88,57.9,0.0132,2e-05,1.3257]
[1780612744109,56.5,63351.99,57.9,0.01309,2e-05,1.31593]
[1780612743567,56.5,63337.39,57.9,0.01286,2e-05,1.29609]
[1780612744574,56.5,63318.6,57.9,0.01258,1e-05,1.27119]
[1780612745581,56.5,63318.6,57.9,0.01258,1e-05,1.27119]
[1780612746592,56.5,63303.26,57.9,0.01235,1e-05,1.25117]
[1780612747142,56.5,63303.26,57.9,0.01235,1e-05,1.25117]
[1780612747852,56.5,63303.26,57.9,0.01235,1e-05,1.25117]
[1780612748057,56.5,63303.26,57.9,0.01235,1e-05,1.25117]
[1780612749079,56.5,63299.89,57.9,0.01231,1e-05,1.24675]
[1780612750622,56.49,63283.94,57.9,0.01208,1e-05,1.22631]
[1780612751343,56.49,63283.94,57.9,0.01208,1e-05,1.22631]
[1780612752636,56.5,63303.3,57.9,0.01235,1e-05,1.25117]
[1780612753643,56.49,63316.67,57.9,0.01255,1e-05,1.26853]
[1780612758772,56.49,63315.1,57.9,0.01252,1e-05,1.26626]
[1780612760050,56.49,63313.47,57.9,0.0125,1e-05,1.26408]
[1780612762540,56.49,63314.72,57.9,0.01252,1e-05,1.26556]
[1780612763096,56.49,63292.61,57.9,0.01219,1e-05,1.23692]
[1780612763716,56.49,63323.89,57.9,0.01265,1e-05,1.27752]
[1780612764776,56.49,63323.89,57.9,0.01265,1e-05,1.27752]
[1780612765517,56.49,63328.47,57.9,0.01272,1e-05,1.28348]
[1780612768868,56.49,63339.6,57.9,0.01288,2e-05,1.29797]
[1780612772799,56.48,63356.04,57.9,0.01311,2e-05,1.31754]
[1780612773805,56.48,63369.74,57.9,0.01332,2e-05,1.33596]
[1780612774282,56.48,63369.74,57.9,0.01332,2e-05,1.33596]
[1780612774830,56.48,63369.74,57.9,0.01332,2e-05,1.33596]
[1780612775085,56.48,63382.95,57.9,0.01352,2e-05,1.35405]
[1780612776750,56.48,63380.75,57.9,0.01349,2e-05,1.35102]
[1780612776908,56.48,63380.75,57.9,0.01349,2e-05,1.35102]
[1780612777086,56.48,63380.75,57.9,0.01349,2e-05,1.35102]
[1780612782955,56.47,63380.89,57.9,0.01348,2e-05,1.35019]
[1780612786746,56.47,63370.99,57.9,0.01331,2e-05,1.33587]
[1780612787476,56.47,63375.11,57.9,0.01338,2e-05,1.34132]
[1780612789867,56.46,63378.31,57.9,0.01342,2e-05,1.34532]
[1780612790147,56.46,63398.23,57.9,0.01373,2e-05,1.37265]
[1780612791678,56.46,63399.42,57.9,0.01375,2e-05,1.37406]
[1780612796794,56.45,63406.91,57.9,0.01385,2e-05,1.38326]
[1780612801924,56.44,63412.82,57.9,0.01393,2e-05,1.39028]
[1780612802049,56.44,63433.25,57.9,0.01426,2e-05,1.41898]
[1780612802606,56.44,63433.25,57.9,0.01426,2e-05,1.41898]
[1780612805767,56.43,63419.72,57.9,0.01403,2e-05,1.39907]
[1780612806013,56.43,63419.72,57.9,0.01403,2e-05,1.39907]
[1780612806080,56.43,63419.72,57.9,0.01403,2e-05,1.39907]
[1780612806119,56.43,63403.35,57.9,0.01377,2e-05,1.37608]
[1780612808300,56.42,63401.3,57.9,0.01373,2e-05,1.37244]
[1780612812112,56.42,63390.92,57.9,0.01355,2e-05,1.3571]
[1780612814108,56.41,63400.56,57.9,0.0137,2e-05,1.37025]
[1780612816095,56.41,63397.03,57.9,0.01364,2e-05,1.36487]
[1780612820169,56.4,63419.25,57.9,0.01398,2e-05,1.39481]
[1780612820387,56.4,63419.25,57.9,0.01398,2e-05,1.39481]
[1780612822946,56.4,63420.59,57.9,0.014,2e-05,1.39615]
[1780612828229,56.38,63406.03,57.9,0.01375,2e-05,1.37411]
[1780612829236,56.38,63424.84,57.9,0.01405,2e-05,1.40031]
[1780612832259,56.37,63436.76,57.9,0.01421,2e-05,1.4143]
[1780612833999,56.37,63448.01,57.9,0.01439,2e-05,1.43011]
[1780612838123,56.36,63470.61,57.9,0.01475,2e-05,1.46117]
[1780612843343,56.34,63461.61,57.9,0.01458,2e-05,1.44599]
[1780612848385,56.32,63463.39,57.9,0.01458,2e-05,1.44669]
[1780612850555,56.32,63452.99,57.9,0.0144,2e-05,1.4309]
[1780612854427,56.31,63433.61,57.9,0.01407,2e-05,1.40186]
[1780612857728,56.3,63435.11,57.9,0.01409,2e-05,1.40341]
[1780612857788,56.3,63435.11,57.9,0.01409,2e-05,1.40341]
[1780612857875,56.3,63469.74,57.9,0.01466,2e-05,1.45329]
[1780612862497,56.3,63480.43,57.9,0.01483,2e-05,1.46789]
[1780612863969,56.3,63480.43,57.9,0.01483,2e-05,1.46789]
[1780612864715,56.29,63480.28,57.9,0.01482,2e-05,1.46729]
[1780612865267,56.29,63480.28,57.9,0.01482,2e-05,1.46729]
[1780612865746,56.29,63489.89,57.9,0.01498,2e-05,1.48148]
[1780612866017,56.29,63489.89,57.9,0.01498,2e-05,1.48148]
[1780612868330,56.29,63481.3,57.9,0.01483,2e-05,1.46796]
[1780612868370,56.29,63481.3,57.9,0.01483,2e-05,1.46796]
[1780612869178,56.28,63502.03,57.9,0.01517,2e-05,1.49789]
[1780612869809,56.28,63527.63,57.9,0.01562,2e-05,1.53608]
[1780612871577,56.27,63496.27,57.9,0.01506,2e-05,1.4883]
[1780612877016,56.25,63491.38,57.9,0.01495,2e-05,1.4788]
[1780612877092,56.25,63477.74,57.9,0.01472,2e-05,1.45828]
[1780612879039,56.25,63479.04,57.9,0.01474,2e-05,1.46018]
[1780612880449,56.24,63475.62,57.9,0.01467,2e-05,1.454]
[1780612883228,56.24,63478.62,57.9,0.01471,2e-05,1.45792]
[1780612883295,56.24,63466.18,57.9,0.0145,2e-05,1.43971]
[1780612883819,56.23,63452.37,57.9,0.01427,2e-05,1.41942]
[1780612884838,56.23,63452.37,57.9,0.01427,2e-05,1.41942]
[1780612884900,56.23,63439.16,57.9,0.01405,2e-05,1.40024]
[1780612885733,56.23,63439.16,57.9,0.01405,2e-05,1.40024]
[1780612886386,56.23,63436.24,57.9,0.014,2e-05,1.39581]
[1780612890685,56.22,63446.54,57.9,0.01415,2e-05,1.4093]
[1780612890708,56.22,63446.54,57.9,0.01415,2e-05,1.4093]
[1780612895760,56.21,63442.86,57.9,0.01405,2e-05,1.40043]
[1780612898691,56.2,63448.22,57.9,0.01413,2e-05,1.40717]
[1780612899429,56.2,63448.98,57.9,0.01414,2e-05,1.40796]
[1780612900371,56.2,63448.98,57.9,0.01414,2e-05,1.40796]
[1780612900081,56.19,63480.33,57.9,0.01466,2e-05,1.45294]
[1780612900841,56.19,63480.33,57.9,0.01466,2e-05,1.45294]
[1780612901015,56.19,63480.33,57.9,0.01466,2e-05,1.45294]
[1780612906837,56.17,63487.53,57.9,0.01475,2e-05,1.4607]
[1780612908519,56.17,63487.89,57.9,0.01475,2e-05,1.46083]
[1780612913816,56.15,63481.96,57.9,0.01462,2e-05,1.45015]
[1780612918921,56.13,63487.65,57.9,0.01469,2e-05,1.45622]
[1780612920937,56.13,63474.06,57.9,0.01446,2e-05,1.43564]
[1780612921788,56.13,63474.06,57.9,0.01446,2e-05,1.43564]
[1780612922105,56.13,63460.04,57.9,0.01422,2e-05,1.41542]
[1780612925667,56.12,63467.73,57.9,0.01433,2e-05,1.42515]
[1780612928318,56.11,63476.66,57.9,0.01447,2e-05,1.43739]
[1780612933321,56.1,63473.91,57.9,0.01441,2e-05,1.43165]
[1780612934268,56.09,63450.08,57.9,0.01401,2e-05,1.39713]
[1780612937059,56.09,63432.72,57.9,0.01372,2e-05,1.37177]
[1780612942092,56.08,63436.16,57.9,0.01376,2e-05,1.37541]
[1780612946333,56.07,63434.87,57.9,0.01373,2e-05,1.37265]
[1780612950315,56.06,63421.59,57.9,0.01351,2e-05,1.35326]
[1780612954366,56.06,63434.95,57.9,0.01369,2e-05,1.36901]
[1780612959223,56.04,63445.9,57.9,0.01385,2e-05,1.3829]
[1780612962244,56.04,63469.13,57.9,0.01422,2e-05,1.41521]
[1780612967256,56.03,63478.74,57.9,0.01437,2e-05,1.42781]
[1780612967279,56.02,63463.24,57.9,0.01411,2e-05,1.40519]
[1780612971308,56.02,63452.87,57.9,0.01392,2e-05,1.38931]
[1780612976343,56.0,63453.47,57.9,0.01392,2e-05,1.38886]
[1780612981380,55.99,63450.47,57.9,0.01386,2e-05,1.38334]
[1780612985896,55.99,63450.35,57.9,0.01384,2e-05,1.38216]
[1780612988560,55.98,63450.37,57.9,0.01384,2e-05,1.38171]
[1780612988437,55.98,63431.48,57.9,0.01353,2e-05,1.35525]
[1780612993477,55.97,63426.01,57.9,0.01344,2e-05,1.3465]
[1780612998512,55.96,63426.03,57.9,0.01342,2e-05,1.34562]
[1780613001020,55.96,63427.08,57.9,0.01344,2e-05,1.3469]
[1780613003676,55.96,63424.3,57.9,0.01339,2e-05,1.34251]
[1780613008582,55.95,63443.32,57.9,0.01368,2e-05,1.36779]
[1780613013617,55.94,63440.72,57.9,0.0136,2e-05,1.36107]
[1780613017645,55.93,63429.82,57.9,0.01342,2e-05,1.34512]
[1780613019659,55.93,63441.53,57.9,0.0136,2e-05,1.36104]
[1780613024694,55.92,63441.76,57.9,0.0136,2e-05,1.36035]
[1780613029729,55.91,63445.38,57.9,0.01364,2e-05,1.3644]
[1780613032750,55.91,63431.82,57.9,0.01342,2e-05,1.34493]
[1780613036186,55.91,63409.3,57.9,0.01306,2e-05,1.31371]
[1780613037101,55.91,63409.3,57.9,0.01306,2e-05,1.31371]
[1780613038121,55.9,63408.33,57.9,0.01305,2e-05,1.31212]
[1780613046527,55.9,63412.84,57.9,0.01311,2e-05,1.31743]
[1780613049160,55.89,63415.72,57.9,0.01315,2e-05,1.32098]
[1780613050853,55.89,63414.45,57.9,0.01312,2e-05,1.31899]
[1780613050896,55.89,63414.45,57.9,0.01312,2e-05,1.31899]
[1780613051157,55.89,63428.31,57.9,0.01334,2e-05,1.33799]
[1780613055013,55.89,63418.26,57.9,0.01318,2e-05,1.32406]
[1780613060057,55.89,63428.45,57.9,0.01333,2e-05,1.33748]
[1780613060545,55.89,63428.45,57.9,0.01333,2e-05,1.33748]
[1780613062451,55.88,63431.59,57.9,0.01338,2e-05,1.34152]
[1780613063247,55.88,63434.8,57.9,0.01343,2e-05,1.34581]
[1780613064952,55.88,63433.64,57.9,0.01341,2e-05,1.34386]
[1780613068523,55.87,63426.64,57.9,0.01329,2e-05,1.33354]
[1780613069580,55.87,63428.28,57.9,0.01331,2e-05,1.3358]
[1780613071230,55.87,63455.41,57.9,0.01372,2e-05,1.37137]
[1780613071883,55.87,63455.41,57.9,0.01372,2e-05,1.37137]
[1780613072110,55.87,63455.41,57.9,0.01372,2e-05,1.37137]
[1780613077190,55.86,63465.16,57.9,0.01387,2e-05,1.38398]
[1780613079950,55.86,63464.85,57.9,0.01386,2e-05,1.38306]
[1780613085295,55.85,63457.96,57.9,0.01373,2e-05,1.37213]
[1780613086565,55.84,63442.81,57.9,0.01349,2e-05,1.35052]
[1780613092296,55.84,63449.83,57.9,0.01358,2e-05,1.35916]
[1780613096947,55.83,63449.25,57.9,0.01357,2e-05,1.35757]
[1780613103423,55.82,63449.9,57.9,0.01357,2e-05,1.35758]
[1780613104595,55.82,63454.31,57.9,0.01363,2e-05,1.36336]
[1780613104931,55.82,63454.31,57.9,0.01363,2e-05,1.36336]
[1780613105022,55.81,63469.27,57.9,0.01387,2e-05,1.38401]
[1780613105495,55.81,63469.27,57.9,0.01387,2e-05,1.38401]
[1780613106195,55.81,63469.27,57.9,0.01387,2e-05,1.38401]
[1780613108425,55.81,63468.49,57.9,0.01385,2e-05,1.38244]
[1780613108892,55.81,63468.49,57.9,0.01385,2e-05,1.38244]
[1780613108970,55.81,63481.94,57.9,0.01406,2e-05,1.40109]
[1780613111116,55.81,63482.02,57.9,0.01406,2e-05,1.4012]
[1780613116490,55.79,63483.77,57.9,0.01407,2e-05,1.40179]
[1780613120472,55.78,63479.55,57.9,0.01399,2e-05,1.39496]
[1780613123145,55.78,63483.6,57.9,0.01405,2e-05,1.40024]
[1780613124546,55.77,63499.28,57.9,0.0143,2e-05,1.42202]
[1780613126560,55.77,63482.45,57.9,0.01402,2e-05,1.39723]
[1780613129019,55.76,63470.39,57.9,0.01381,2e-05,1.37927]
[1780613131601,55.76,63460.66,57.9,0.01363,2e-05,1.3631]
[1780613135629,55.75,63472.3,57.9,0.01381,2e-05,1.37873]
[1780613137643,55.75,63482.74,57.9,0.01397,2e-05,1.39316]
[1780613142678,55.74,63484.3,57.9,0.01398,2e-05,1.39414]
[1780613144622,55.74,63484.22,57.9,0.01398,2e-05,1.39377]
[1780613145260,55.74,63484.22,57.9,0.01398,2e-05,1.39377]
[1780613145362,55.73,63497.45,57.9,0.01419,2e-05,1.41224]
[1780613147713,55.73,63486.4,57.9,0.014,2e-05,1.39554]
[1780613152749,55.72,63486.27,57.9,0.01398,2e-05,1.39407]
[1780613157784,55.71,63485.49,57.9,0.01396,2e-05,1.39169]
[1780613161813,55.7,63496.66,57.9,0.01413,2e-05,1.40665]
[1780613163839,55.7,63496.27,57.9,0.01412,2e-05,1.40581]
[1780613164913,55.69,63504.94,57.9,0.01426,2e-05,1.41804]
[1780613165014,55.69,63493.26,57.9,0.01406,2e-05,1.40091]
[1780613166195,55.69,63493.26,57.9,0.01406,2e-05,1.40091]
[1780613166281,55.69,63478.71,57.9,0.01382,2e-05,1.37989]
[1780613168875,55.68,63478.13,57.9,0.01381,2e-05,1.37861]
[1780613174260,55.68,63469.24,57.9,0.01365,2e-05,1.36493]
[1780613174907,55.67,63456.55,57.9,0.01344,2e-05,1.34677]
[1780613179942,55.66,63453.58,57.9,0.01339,2e-05,1.34181]
[1780613180564,55.66,63453.58,57.9,0.01339,2e-05,1.34181]
[1780613183225,55.66,63453.93,57.9,0.01339,2e-05,1.34197]
[1780613188936,55.65,63460.93,57.9,0.01349,2e-05,1.35069]
[1780613191516,55.65,63450.01,57.9,0.01329,2e-05,1.33305]
[1780613195331,55.65,63462.1,57.9,0.01348,2e-05,1.34951]
[1780613197071,55.64,63443.55,57.9,0.01318,2e-05,1.32319]
[1780613198956,55.64,63440.97,57.9,0.01314,2e-05,1.31952]
[1780613199086,55.64,63423.7,57.9,0.01287,2e-05,1.29592]
[1780613200288,55.64,63423.7,57.9,0.01287,2e-05,1.29592]
[1780613200973,55.64,63418.93,57.9,0.0128,2e-05,1.28949]
[1780613202083,55.64,63418.44,57.9,0.01279,2e-05,1.28876]
[1780613203098,55.64,63419.21,57.9,0.0128,2e-05,1.28974]
[1780613203419,55.64,63396.84,57.9,0.01246,1e-05,1.25985]
[1780613204134,55.64,63383.59,57.9,0.01227,1e-05,1.24245]
[1780613204943,55.64,63383.59,57.9,0.01227,1e-05,1.24245]
[1780613208162,55.64,63397.42,57.9,0.01247,1e-05,1.26062]
[1780613213200,55.64,63394.62,57.9,0.01243,1e-05,1.25688]
[1780613218511,55.64,63395.11,57.9,0.01243,1e-05,1.25747]
[1780613221417,55.64,63419.4,57.9,0.0128,2e-05,1.28977]
[1780613225292,55.63,63414.92,57.9,0.01273,2e-05,1.28355]
[1780613225322,55.63,63414.92,57.9,0.01273,2e-05,1.28355]
[1780613225381,55.63,63436.83,57.9,0.01306,2e-05,1.31318]
[1780613225994,55.63,63436.83,57.9,0.01306,2e-05,1.31318]
[1780613228674,55.63,63444.21,57.9,0.01317,2e-05,1.32293]
[1780613232471,55.63,63439.02,57.9,0.01309,2e-05,1.31549]
[1780613233992,55.63,63439.4,57.9,0.01309,2e-05,1.31581]
[1780613234615,55.63,63445.07,57.9,0.01318,2e-05,1.32347]
[1780613239891,55.62,63450.77,57.9,0.01326,2e-05,1.33086]
[1780613240413,55.62,63450.77,57.9,0.01326,2e-05,1.33086]
[1780613242178,55.62,63450.75,57.9,0.01326,2e-05,1.33059]
[1780613243185,55.62,63447.08,57.9,0.0132,2e-05,1.32553]
[1780613248474,55.61,63445.31,57.9,0.01317,2e-05,1.32227]
[1780613251497,55.61,63408.83,57.9,0.01259,1e-05,1.27077]
[1780613253513,55.61,63436.36,57.9,0.013,2e-05,1.30769]
[1780613258549,55.61,63432.14,57.9,0.01293,2e-05,1.30148]
[1780613262577,55.6,63445.35,57.9,0.01313,2e-05,1.31916]
[1780613264591,55.6,63457.54,57.9,0.01332,2e-05,1.33584]
[1780613269637,55.6,63464.39,57.9,0.01342,2e-05,1.34455]
[1780613274674,55.59,63467.74,57.9,0.01347,2e-05,1.34858]
[1780613279713,55.58,63471.08,57.9,0.01351,2e-05,1.35226]
[1780613281953,55.58,63486.18,57.9,0.01375,2e-05,1.37317]
[1780613284755,55.57,63472.9,57.9,0.01353,2e-05,1.35388]
[1780613286002,55.57,63472.9,57.9,0.01353,2e-05,1.35388]
[1780613288633,55.57,63478.91,57.9,0.01362,2e-05,1.36196]
[1780613294692,55.56,63484.61,57.9,0.0137,2e-05,1.36887]
[1780613295691,55.56,63499.83,57.9,0.01394,2e-05,1.3901]
[1780613295846,55.56,63530.27,57.9,0.01445,2e-05,1.43414]
[1780613297103,55.56,63530.27,57.9,0.01445,2e-05,1.43414]
[1780613297500,55.56,63547.3,57.9,0.01473,2e-05,1.45901]
[1780613298164,55.56,63547.3,57.9,0.01473,2e-05,1.45901]
[1780613298359,55.56,63547.3,57.9,0.01473,2e-05,1.45901]
[1780613298438,55.56,63534.99,57.9,0.01452,2e-05,1.44051]
[1780613301288,55.55,63537.6,57.9,0.01455,2e-05,1.44333]
[1780613301895,55.54,63547.96,57.9,0.01473,2e-05,1.45831]
[1780613303949,55.54,63541.39,57.9,0.01461,2e-05,1.44826]
[1780613307556,55.54,63552.55,57.9,0.01479,2e-05,1.4641]
[1780613312390,55.52,63563.13,57.9,0.01493,2e-05,1.47549]
[1780613312654,55.51,63576.38,57.9,0.01515,2e-05,1.49462]
[1780613313429,55.51,63576.38,57.9,0.01515,2e-05,1.49462]
[1780613313717,55.51,63586.52,57.9,0.01532,2e-05,1.50957]
[1780613314198,55.51,63586.52,57.9,0.01532,2e-05,1.50957]
[1780613314304,55.51,63575.03,57.9,0.01512,2e-05,1.49212]
[1780613315028,55.51,63575.03,57.9,0.01512,2e-05,1.49212]
[1780613321039,55.48,63580.45,57.9,0.01518,2e-05,1.49731]
[1780613323394,55.48,63579.35,57.9,0.01516,2e-05,1.49521]
[1780613323492,55.48,63567.86,57.9,0.01495,2e-05,1.47706]
[1780613324450,55.47,63577.81,57.9,0.01511,2e-05,1.49163]
[1780613325067,55.47,63589.44,57.9,0.01532,2e-05,1.5093]
[1780613327088,55.46,63600.75,57.9,0.01551,2e-05,1.52571]
[1780613328092,55.43,63586.34,57.9,0.0152,2e-05,1.4989]
[1780613333127,55.41,63592.0,57.9,0.01527,2e-05,1.50535]
[1780613338168,55.39,63590.6,57.9,0.01522,2e-05,1.50101]
[1780613342611,55.38,63588.91,57.9,0.01518,2e-05,1.49716]
[1780613342682,55.38,63564.56,57.9,0.01474,2e-05,1.45969]
[1780613343840,55.38,63567.88,57.9,0.0148,2e-05,1.46464]
[1780613344635,55.38,63567.88,57.9,0.0148,2e-05,1.46464]
[1780613346520,55.37,63562.61,57.9,0.0147,2e-05,1.45607]
[1780613346673,55.37,63562.61,57.9,0.0147,2e-05,1.45607]
[1780613347062,55.37,63562.23,57.9,0.01469,2e-05,1.45479]
[1780613349350,55.36,63557.65,57.9,0.0146,2e-05,1.44766]
[1780613352269,55.35,63546.86,57.9,0.0144,2e-05,1.43045]
[1780613357304,55.34,63549.85,57.9,0.01444,2e-05,1.43332]
[1780613361084,55.33,63554.63,57.9,0.01451,2e-05,1.43945]
[1780613363726,55.33,63545.16,57.9,0.01434,2e-05,1.4246]
[1780613363361,55.33,63565.24,57.9,0.01468,2e-05,1.45421]
[1780613365216,55.32,63571.66,57.9,0.01479,2e-05,1.46348]
[1780613371422,55.3,63585.14,57.9,0.01496,2e-05,1.47857]
[1780613376457,55.29,63583.14,57.9,0.01491,2e-05,1.47365]
[1780613379478,55.28,63571.66,57.9,0.01469,2e-05,1.45534]
[1780613384513,55.26,63567.99,57.9,0.01461,2e-05,1.44821]
[1780613387541,55.26,63549.14,57.9,0.01428,2e-05,1.41946]
[1780613392576,55.24,63551.63,57.9,0.01431,2e-05,1.4217]
[1780613396310,55.24,63543.96,57.9,0.01417,2e-05,1.40967]
[1780613398321,55.23,63545.54,57.9,0.01419,2e-05,1.41144]
[1780613400639,55.23,63559.04,57.9,0.0144,2e-05,1.43038]
[1780613401379,55.23,63559.04,57.9,0.0144,2e-05,1.43038]
[1780613402314,55.22,63549.54,57.9,0.01424,2e-05,1.41617]
[1780613403322,55.22,63549.77,57.9,0.01424,2e-05,1.41623]
[1780613404028,55.22,63548.11,57.9,0.01421,2e-05,1.41353]
[1780613405356,55.22,63550.28,57.9,0.01424,2e-05,1.41643]
[1780613406134,55.22,63546.52,57.9,0.01418,2e-05,1.41067]
[1780613407303,55.21,63545.9,57.9,0.01416,2e-05,1.40951]
[1780613408875,55.21,63547.9,57.9,0.01419,2e-05,1.41189]
[1780613410890,55.2,63547.32,57.9,0.01418,2e-05,1.4105]
[1780613411484,55.2,63547.32,57.9,0.01418,2e-05,1.4105]
[1780613413606,55.2,63558.82,57.9,0.01436,2e-05,1.42676]
[1780613418773,55.19,63567.03,57.9,0.01448,2e-05,1.43697]
[1780613420661,55.18,63567.16,57.9,0.01448,2e-05,1.43685]
[1780613423336,55.18,63577.59,57.9,0.01465,2e-05,1.45133]
[1780613428858,55.16,63577.06,57.9,0.01461,2e-05,1.44853]
[1780613431710,55.16,63576.87,57.9,0.01461,2e-05,1.44792]
[1780613431877,55.15,63564.56,57.9,0.01437,2e-05,1.42729]
[1780613436913,55.14,63556.92,57.9,0.01423,2e-05,1.4146]
[1780613438209,55.14,63556.92,57.9,0.01423,2e-05,1.4146]
[1780613443962,55.13,63541.88,57.9,0.01395,2e-05,1.39082]
[1780613447830,55.12,63530.44,57.9,0.01376,2e-05,1.37378]
[1780613449147,55.12,63521.61,57.9,0.01361,2e-05,1.36104]
[1780613450030,55.12,63516.42,57.9,0.01353,2e-05,1.35354]
[1780613455041,55.11,63527.66,57.9,0.0137,2e-05,1.36863]
[1780613458062,55.11,63516.57,57.9,0.01351,2e-05,1.35242]
[1780613462912,55.1,63520.91,57.9,0.01358,2e-05,1.35812]
[1780613463078,55.1,63511.66,57.9,0.01343,2e-05,1.34508]
[1780613463271,55.1,63511.66,57.9,0.01343,2e-05,1.34508]
[1780613463799,55.1,63502.59,57.9,0.01328,2e-05,1.33239]
[1780613464598,55.1,63502.59,57.9,0.01328,2e-05,1.33239]
[1780613464813,55.1,63491.94,57.9,0.01311,2e-05,1.31746]
[1780613465957,55.1,63489.29,57.9,0.01307,2e-05,1.3138]
[1780613468651,55.1,63489.84,57.9,0.01308,2e-05,1.3144]
[1780613468808,55.1,63514.34,57.9,0.01347,2e-05,1.34853]
[1780613469654,55.1,63539.69,57.9,0.01388,2e-05,1.38457]
[1780613471188,55.1,63550.38,57.9,0.01406,2e-05,1.39991]
[1780613473873,55.1,63551.0,57.9,0.01406,2e-05,1.40035]
[1780613476707,55.09,63545.81,57.9,0.01397,2e-05,1.39217]
[1780613477788,55.09,63545.75,57.9,0.01396,2e-05,1.39165]
[1780613478456,55.09,63545.3,57.9,0.01395,2e-05,1.391]
[1780613478513,55.09,63533.25,57.9,0.01375,2e-05,1.37349]
[1780613480370,55.08,63528.9,57.9,0.01368,2e-05,1.36711]
[1780613483038,55.08,63523.67,57.9,0.01359,2e-05,1.35918]
[1780613486970,55.08,63530.59,57.9,0.0137,2e-05,1.36852]
[1780613491336,55.07,63517.53,57.9,0.01345,2e-05,1.34698]
[1780613492340,55.07,63517.53,57.9,0.01345,2e-05,1.34698]
[1780613497387,55.06,63513.4,57.9,0.01338,2e-05,1.34058]
[1780613503419,55.06,63524.58,57.9,0.01355,2e-05,1.3554]
[1780613505433,55.05,63535.57,57.9,0.01372,2e-05,1.37071]
[1780613510467,55.05,63544.78,57.9,0.01386,2e-05,1.38297]
[1780613515503,55.04,63548.56,57.9,0.01391,2e-05,1.3874]
[1780613520538,55.03,63548.33,57.9,0.0139,2e-05,1.38606]
[1780613525573,55.02,63547.38,57.9,0.01387,2e-05,1.38369]
[1780613526153,55.02,63547.38,57.9,0.01387,2e-05,1.38369]
[1780613528904,55.02,63549.02,57.9,0.01389,2e-05,1.38565]
[1780613528932,55.02,63531.6,57.9,0.01361,2e-05,1.36037]
[1780613534638,55.01,63540.29,57.9,0.01374,2e-05,1.372]
[1780613539673,55.0,63546.51,57.9,0.01383,2e-05,1.37998]
[1780613540409,55.0,63546.51,57.9,0.01383,2e-05,1.37998]
[1780613543017,55.0,63547.5,57.9,0.01384,2e-05,1.38102]
[1780613543022,55.0,63533.2,57.9,0.0136,2e-05,1.36021]
[1780613546726,54.99,63522.9,57.9,0.01343,2e-05,1.3452]
[1780613551759,54.99,63536.89,57.9,0.01363,2e-05,1.36227]
[1780613554787,54.98,63547.24,57.9,0.01379,2e-05,1.37657]
[1780613559822,54.97,63541.51,57.9,0.01369,2e-05,1.36744]
[1780613564857,54.97,63537.03,57.9,0.0136,2e-05,1.36007]
[1780613569901,54.96,63544.09,57.9,0.01371,2e-05,1.36947]
[1780613575937,54.95,63543.37,57.9,0.01369,2e-05,1.36725]
[1780613580972,54.94,63544.16,57.9,0.01369,2e-05,1.36752]
[1780613581912,54.94,63544.16,57.9,0.01369,2e-05,1.36752]
[1780613584948,54.94,63543.15,57.9,0.01367,2e-05,1.36557]
[1780613585056,54.94,63543.15,57.9,0.01367,2e-05,1.36557]
[1780613585044,54.94,63567.45,57.9,0.01407,2e-05,1.40055]
[1780613585846,54.94,63567.45,57.9,0.01407,2e-05,1.40055]
[1780613586004,54.94,63567.45,57.9,0.01407,2e-05,1.40055]
[1780613586020,54.94,63589.98,57.9,0.01445,2e-05,1.43344]
[1780613586576,54.94,63589.98,57.9,0.01445,2e-05,1.43344]
[1780613586806,54.94,63589.98,57.9,0.01445,2e-05,1.43344]
[1780613587281,54.94,63593.55,57.9,0.0145,2e-05,1.43849]
[1780613588416,54.93,63593.87,57.9,0.01451,2e-05,1.43867]
[1780613591373,54.93,63596.36,57.9,0.01454,2e-05,1.44146]
[1780613592490,54.93,63596.97,57.9,0.01454,2e-05,1.44205]
[1780613593664,54.92,63595.87,57.9,0.01452,2e-05,1.4401]
[1780613599067,54.91,63586.22,57.9,0.01434,2e-05,1.4243]
[1780613600444,54.91,63587.88,57.9,0.01436,2e-05,1.42618]
[1780613603025,54.9,63586.55,57.9,0.01433,2e-05,1.42394]
[1780613606164,54.89,63576.57,57.9,0.01415,2e-05,1.40792]
[1780613610283,54.89,63566.67,57.9,0.01397,2e-05,1.39253]
[1780613616234,54.87,63560.78,57.9,0.01384,2e-05,1.38051]
[1780613621269,54.87,63559.12,57.9,0.0138,2e-05,1.37715]
[1780613624827,54.86,63569.45,57.9,0.01396,2e-05,1.39145]
[1780613630348,54.85,63568.47,57.9,0.01393,2e-05,1.38874]
[1780613635384,54.84,63569.09,57.9,0.01393,2e-05,1.38857]
[1780613638405,54.84,63579.38,57.9,0.01409,2e-05,1.40286]
[1780613643442,54.83,63570.15,57.9,0.01393,2e-05,1.38825]
[1780613645645,54.83,63569.01,57.9,0.01391,2e-05,1.38639]
[1780613648196,54.82,63565.34,57.9,0.01384,2e-05,1.38048]
[1780613653512,54.81,63569.73,57.9,0.0139,2e-05,1.3856]
[1780613658553,54.8,63575.34,57.9,0.01398,2e-05,1.39287]
[1780613660177,54.8,63581.69,57.9,0.01408,2e-05,1.40189]
[1780613662714,54.8,63583.72,57.9,0.01411,2e-05,1.40412]
[1780613668619,54.78,63584.63,57.9,0.0141,2e-05,1.40377]
[1780613669461,54.78,63584.63,57.9,0.0141,2e-05,1.40377]
[1780613670322,54.78,63577.89,57.9,0.01399,2e-05,1.39371]
[1780613675668,54.77,63568.64,57.9,0.0138,2e-05,1.37704]
[1780613679518,54.77,63571.18,57.9,0.01384,2e-05,1.38011]
[1780613679933,54.77,63571.18,57.9,0.01384,2e-05,1.38011]
[1780613685729,54.76,63570.83,57.9,0.01382,2e-05,1.37842]
[1780613690773,54.75,63574.23,57.9,0.01386,2e-05,1.38215]
[1780613695808,54.74,63574.85,57.9,0.01386,2e-05,1.38205]
[1780613700844,54.73,63580.52,57.9,0.01394,2e-05,1.38925]
[1780613702271,54.73,63576.19,57.9,0.01387,2e-05,1.38277]
[1780613703211,54.73,63576.19,57.9,0.01387,2e-05,1.38277]
[1780613705844,54.72,63581.68,57.9,0.01395,2e-05,1.39013]
[1780613708525,54.72,63576.31,57.9,0.01385,2e-05,1.38172]
[1780613714128,54.71,63567.44,57.9,0.0137,2e-05,1.36807]
[1780613716964,54.71,63587.33,57.9,0.01402,2e-05,1.3961]
[1780613720284,54.7,63582.33,57.9,0.01393,2e-05,1.38817]
[1780613722844,54.7,63579.42,57.9,0.01387,2e-05,1.38355]
[1780613728051,54.69,63571.92,57.9,0.01374,2e-05,1.3716]
[1780613733089,54.68,63570.96,57.9,0.01369,2e-05,1.36732]
[1780613735103,54.68,63584.81,57.9,0.01392,2e-05,1.38694]
[1780613740138,54.67,63577.83,57.9,0.01379,2e-05,1.37585]
[1780613745173,54.66,63576.94,57.9,0.01376,2e-05,1.37366]
[1780613750209,54.66,63570.62,57.9,0.01365,2e-05,1.36377]
[1780613755244,54.65,63572.63,57.9,0.01367,2e-05,1.36588]
[1780613760281,54.64,63575.48,57.9,0.01371,2e-05,1.36918]
[1780613764310,54.64,63592.86,57.9,0.01399,2e-05,1.39366]
[1780613765706,54.64,63592.34,57.9,0.01398,2e-05,1.39271]
[1780613768264,54.63,63588.59,57.9,0.01391,2e-05,1.38684]
[1780613773920,54.62,63587.59,57.9,0.01388,2e-05,1.3842]
[1780613779897,54.62,63579.58,57.9,0.01374,2e-05,1.37148]
[1780613782452,54.61,63579.71,57.9,0.01373,2e-05,1.37116]
[1780613788487,54.6,63584.24,57.9,0.01379,2e-05,1.3765]
[1780613791508,54.6,63595.76,57.9,0.01396,2e-05,1.39055]
[1780613796214,54.59,63604.52,57.9,0.0141,2e-05,1.40273]
[1780613796337,54.59,63620.49,57.9,0.01437,2e-05,1.42605]
[1780613796791,54.59,63620.49,57.9,0.01437,2e-05,1.42605]
[1780613799427,54.58,63621.83,57.9,0.01438,2e-05,1.42721]
[1780613805517,54.57,63620.96,57.9,0.01435,2e-05,1.42432]
[1780613805919,54.57,63620.96,57.9,0.01435,2e-05,1.42432]
[1780613807628,54.57,63602.87,57.9,0.01403,2e-05,1.39717]
[1780613812148,54.56,63589.31,57.9,0.0138,2e-05,1.37684]
[1780613813560,54.56,63587.17,57.9,0.01376,2e-05,1.37337]
[1780613818735,54.55,63608.46,57.9,0.0141,2e-05,1.40319]
[1780613820748,54.55,63625.83,57.9,0.01439,2e-05,1.42839]
[1780613823129,54.54,63626.31,57.9,0.0144,2e-05,1.42885]
[1780613825642,54.54,63633.53,57.9,0.01451,2e-05,1.43879]
[1780613828256,54.53,63638.22,57.9,0.01459,2e-05,1.44524]
[1780613833781,54.52,63633.89,57.9,0.01449,2e-05,1.43667]
[1780613838875,54.5,63642.56,57.9,0.01462,2e-05,1.44786]
[1780613840420,54.5,63642.56,57.9,0.01462,2e-05,1.44786]
[1780613842961,54.5,63645.08,57.9,0.01465,2e-05,1.4507]
[1780613846290,54.49,63657.66,57.9,0.01486,2e-05,1.46847]
[1780613846759,54.49,63657.66,57.9,0.01486,2e-05,1.46847]
[1780613847416,54.49,63668.55,57.9,0.01505,2e-05,1.48511]
[1780613853299,54.47,63678.76,57.9,0.01519,2e-05,1.49675]
[1780613859178,54.45,63687.18,57.9,0.01531,2e-05,1.50731]
[1780613865069,54.43,63684.55,57.9,0.01523,2e-05,1.5003]
[1780613870104,54.41,63679.04,57.9,0.0151,2e-05,1.48977]
[1780613875139,54.4,63684.15,57.9,0.01517,2e-05,1.4957]
[1780613878161,54.39,63674.23,57.9,0.01498,2e-05,1.47889]
[1780613881740,54.38,63664.47,57.9,0.01479,2e-05,1.46292]
[1780613882581,54.38,63651.26,57.9,0.01456,2e-05,1.44295]
[1780613884206,54.37,63636.82,57.9,0.01431,2e-05,1.42074]
[1780613885585,54.37,63636.82,57.9,0.01431,2e-05,1.42074]
[1780613888135,54.37,63640.82,57.9,0.01437,2e-05,1.42594]
[1780613888897,54.37,63642.34,57.9,0.01439,2e-05,1.42794]
[1780613889630,54.37,63642.34,57.9,0.01439,2e-05,1.42794]
[1780613890912,54.36,63650.45,57.9,0.01452,2e-05,1.43954]
[1780613892499,54.36,63651.61,57.9,0.01454,2e-05,1.44099]
[1780613892555,54.36,63651.61,57.9,0.01454,2e-05,1.44099]
[1780613893568,54.36,63650.55,57.9,0.01452,2e-05,1.4391]
[1780613894210,54.35,63651.33,57.9,0.01453,2e-05,1.43999]
[1780613899311,54.34,63651.83,57.9,0.01452,2e-05,1.43902]
[1780613900375,54.34,63651.83,57.9,0.01452,2e-05,1.43902]
[1780613900683,54.34,63651.64,57.9,0.01451,2e-05,1.43845]
[1780613901675,54.34,63658.54,57.9,0.01463,2e-05,1.44856]
[1780613902329,54.34,63658.54,57.9,0.01463,2e-05,1.44856]
[1780613902896,54.34,63662.99,57.9,0.0147,2e-05,1.45531]
[1780613903333,54.34,63662.99,57.9,0.0147,2e-05,1.45531]
[1780613904455,54.34,63662.53,57.9,0.0147,2e-05,1.45462]
[1780613904936,54.33,63666.02,57.9,0.01475,2e-05,1.4596]
[1780613909918,54.32,63671.46,57.9,0.01483,2e-05,1.46617]
[1780613915430,54.31,63683.21,57.9,0.01499,2e-05,1.47998]
[1780613916538,54.31,63683.21,57.9,0.01499,2e-05,1.47998]
[1780613922487,54.29,63700.33,57.9,0.01527,2e-05,1.50382]
[1780613927521,54.27,63699.65,57.9,0.01523,2e-05,1.50075]
[1780613932556,54.26,63688.53,57.9,0.01501,2e-05,1.4816]
[1780613936009,54.25,63685.44,57.9,0.01494,2e-05,1.47577]
[1780613939648,54.24,63685.18,57.9,0.01493,2e-05,1.47431]
[1780613940618,54.24,63678.75,57.9,0.01481,2e-05,1.46413]
[1780613944799,54.22,63674.25,57.9,0.01471,2e-05,1.45565]
[1780613946029,54.22,63674.55,57.9,0.01471,2e-05,1.45579]
[1780613946745,54.22,63681.47,57.9,0.01483,2e-05,1.46602]
[1780613949033,54.21,63677.38,57.9,0.01475,2e-05,1.45914]
[1780613949356,54.21,63677.38,57.9,0.01475,2e-05,1.45914]
[1780613950063,54.21,63675.19,57.9,0.01471,2e-05,1.45547]
[1780613955724,54.2,63675.1,57.9,0.01468,2e-05,1.45349]
[1780613960138,54.19,63677.43,57.9,0.01471,2e-05,1.45611]
[1780613962626,54.19,63684.72,57.9,0.01483,2e-05,1.4666]
[1780613964788,54.18,63698.06,57.9,0.01507,2e-05,1.48675]
[1780613969828,54.17,63704.66,57.9,0.01517,2e-05,1.49514]
[1780613974864,54.15,63698.33,57.9,0.015,2e-05,1.48092]
[1780613979899,54.14,63697.33,57.9,0.01497,2e-05,1.4776]
[1780613984934,54.12,63706.46,57.9,0.01511,2e-05,1.48987]
[1780613989977,54.11,63705.51,57.9,0.01507,2e-05,1.48653]
[1780613995012,54.1,63703.65,57.9,0.01501,2e-05,1.48183]
[1780613996704,54.1,63703.65,57.9,0.01501,2e-05,1.48183]
[1780613997468,54.09,63703.56,57.9,0.01501,2e-05,1.48134]
[1780613997507,54.09,63690.1,57.9,0.01476,2e-05,1.46032]
[1780613999056,54.09,63680.22,57.9,0.01458,2e-05,1.4447]
[1780614000606,54.09,63680.22,57.9,0.01458,2e-05,1.4447]
[1780614001102,54.09,63680.22,57.9,0.01458,2e-05,1.4447]
[1780614002443,54.09,63670.45,57.9,0.01441,2e-05,1.42997]
[1780614004572,54.08,63666.51,57.9,0.01434,2e-05,1.42378]
[1780614006725,54.08,63666.52,57.9,0.01434,2e-05,1.42354]
[1780614009866,54.07,63668.52,57.9,0.01436,2e-05,1.42553]
[1780614010340,54.07,63668.52,57.9,0.01436,2e-05,1.42553]
[1780614012314,54.07,63664.95,57.9,0.01429,2e-05,1.41969]
[1780614012355,54.07,63655.08,57.9,0.01412,2e-05,1.40452]
[1780614014218,54.06,63644.84,57.9,0.01394,2e-05,1.38921]
[1780614019260,54.06,63651.42,57.9,0.01404,2e-05,1.39774]
[1780614020173,54.06,63651.42,57.9,0.01404,2e-05,1.39774]
[1780614022677,54.05,63653.1,57.9,0.01407,2e-05,1.40002]
[1780614030338,54.04,63640.05,57.9,0.01383,2e-05,1.3791]
[1780614034366,54.03,63627.46,57.9,0.01359,2e-05,1.35811]
[1780614039402,54.03,63638.45,57.9,0.01376,2e-05,1.37321]
[1780614042423,54.02,63654.64,57.9,0.01403,2e-05,1.39644]
[1780614047476,54.02,63654.06,57.9,0.01401,2e-05,1.39463]
[1780614050981,54.01,63651.24,57.9,0.01395,2e-05,1.3899]
[1780614052183,54.01,63661.03,57.9,0.01412,2e-05,1.40418]
[1780614053678,54.01,63662.24,57.9,0.01414,2e-05,1.40576]
[1780614054123,54.01,63662.95,57.9,0.01415,2e-05,1.40661]
[1780614058221,54.0,63667.95,57.9,0.01422,2e-05,1.4132]
[1780614059564,54.0,63683.31,57.9,0.01448,2e-05,1.43579]
[1780614060796,54.0,63683.31,57.9,0.01448,2e-05,1.43579]
[1780614060571,54.0,63693.92,57.9,0.01467,2e-05,1.45186]
[1780614061786,54.0,63693.92,57.9,0.01467,2e-05,1.45186]
[1780614062587,53.99,63676.39,57.9,0.01436,2e-05,1.42483]
[1780614065856,53.99,63671.95,57.9,0.01427,2e-05,1.41723]
[1780614068453,53.98,63671.86,57.9,0.01426,2e-05,1.41687]
[1780614073700,53.97,63671.65,57.9,0.01424,2e-05,1.41522]
[1780614074690,53.97,63638.9,57.9,0.01369,2e-05,1.36659]
[1780614075698,53.97,63638.9,57.9,0.01369,2e-05,1.36659]
[1780614075779,53.97,63625.06,57.9,0.01346,2e-05,1.34649]
[1780614076040,53.97,63625.06,57.9,0.01346,2e-05,1.34649]
[1780614076798,53.97,63625.06,57.9,0.01346,2e-05,1.34649]
[1780614079039,53.97,63617.76,57.9,0.01333,2e-05,1.33579]
[1780614080715,53.97,63616.42,57.9,0.01331,2e-05,1.33381]
[1780614083397,53.96,63622.84,57.9,0.01341,2e-05,1.34277]
[1780614085735,53.96,63632.8,57.9,0.01358,2e-05,1.3569]
[1780614085765,53.96,63644.68,57.9,0.01377,2e-05,1.37402]
[1780614085885,53.96,63644.68,57.9,0.01377,2e-05,1.37402]
[1780614087109,53.96,63652.64,57.9,0.0139,2e-05,1.38553]
[1780614087698,53.96,63652.64,57.9,0.0139,2e-05,1.38553]
[1780614088063,53.96,63656.51,57.9,0.01397,2e-05,1.39105]
[1780614088819,53.96,63656.51,57.9,0.01397,2e-05,1.39105]
[1780614097855,53.94,63663.95,57.9,0.01405,2e-05,1.39811]
[1780614102112,53.94,63667.89,57.9,0.01411,2e-05,1.40337]
[1780614108361,53.93,63658.19,57.9,0.01393,2e-05,1.38791]
[1780614113967,53.92,63657.74,57.9,0.01391,2e-05,1.3861]
[1780614119006,53.92,63656.32,57.9,0.01388,2e-05,1.38322]
[1780614122032,53.91,63645.7,57.9,0.0137,2e-05,1.36726]
[1780614124833,53.91,63640.94,57.9,0.01362,2e-05,1.36023]
[1780614125907,53.91,63639.5,57.9,0.01359,2e-05,1.35782]
[1780614126690,53.91,63639.5,57.9,0.01359,2e-05,1.35782]
[1780614128477,53.91,63642.5,57.9,0.01364,2e-05,1.36207]
[1780614128862,53.91,63642.5,57.9,0.01364,2e-05,1.36207]
[1780614129598,53.91,63651.22,57.9,0.01378,2e-05,1.37451]
[1780614135126,53.9,63648.7,57.9,0.01373,2e-05,1.37001]
[1780614140183,53.9,63649.55,57.9,0.01374,2e-05,1.37074]
[1780614142796,53.9,63643.19,57.9,0.01363,2e-05,1.36156]
[1780614148217,53.89,63644.5,57.9,0.01365,2e-05,1.36331]
[1780614153253,53.89,63655.89,57.9,0.01381,2e-05,1.37726]
[1780614158289,53.88,63667.36,57.9,0.014,2e-05,1.39339]
[1780614161309,53.88,63654.22,57.9,0.01377,2e-05,1.3736]
[1780614166345,53.88,63646.16,57.9,0.01363,2e-05,1.36122]
[1780614171395,53.87,63637.52,57.9,0.01348,2e-05,1.34815]
[1780614172983,53.87,63634.15,57.9,0.01342,2e-05,1.3432]
[1780614181470,53.86,63625.6,57.9,0.01328,2e-05,1.33012]
[1780614182803,53.86,63625.6,57.9,0.01328,2e-05,1.33012]
[1780614184104,53.86,63622.06,57.9,0.01322,2e-05,1.32494]
[1780614185412,53.86,63622.21,57.9,0.01322,2e-05,1.32511]
[1780614188165,53.86,63635.9,57.9,0.01344,2e-05,1.3445]
[1780614188438,53.86,63635.9,57.9,0.01344,2e-05,1.3445]
[1780614188966,53.86,63635.9,57.9,0.01344,2e-05,1.3445]
[1780614195573,53.85,63648.68,57.9,0.01364,2e-05,1.36227]
[1780614198734,53.85,63652.09,57.9,0.01369,2e-05,1.3669]
[1780614199907,53.85,63652.15,57.9,0.01369,2e-05,1.36686]
[1780614200258,53.85,63650.49,57.9,0.01367,2e-05,1.36433]
[1780614202753,53.85,63652.48,57.9,0.0137,2e-05,1.36698]
[1780614208664,53.84,63646.15,57.9,0.01358,2e-05,1.357]
[1780614213699,53.84,63648.42,57.9,0.01359,2e-05,1.35772]
[1780614218734,53.83,63649.92,57.9,0.01361,2e-05,1.35936]
[1780614219730,53.83,63649.92,57.9,0.01361,2e-05,1.35936]
[1780614222543,53.83,63655.17,57.9,0.01369,2e-05,1.36661]
[1780614222837,53.83,63655.17,57.9,0.01369,2e-05,1.36661]
[1780614225083,53.83,63657.12,57.9,0.01372,2e-05,1.36911]
[1780614230833,53.82,63662.32,57.9,0.0138,2e-05,1.37591]
[1780614235869,53.82,63666.27,57.9,0.01386,2e-05,1.38099]
[1780614237969,53.81,63672.15,57.9,0.01396,2e-05,1.3895]
[1780614239460,53.81,63684.92,57.9,0.01417,2e-05,1.4081]
[1780614244948,53.8,63686.28,57.9,0.01418,2e-05,1.40896]
[1780614245895,53.8,63686.28,57.9,0.01418,2e-05,1.40896]
[1780614245900,53.8,63686.28,57.9,0.01418,2e-05,1.40896]
[1780614246924,53.8,63688.57,57.9,0.01422,2e-05,1.41218]
[1780614247770,53.8,63693.38,57.9,0.0143,2e-05,1.41918]
[1780614248568,53.8,63694.94,57.9,0.01432,2e-05,1.42131]
[1780614249989,53.79,63717.98,57.9,0.01472,2e-05,1.45579]
[1780614255024,53.78,63710.47,57.9,0.01457,2e-05,1.44296]
[1780614259052,53.77,63723.99,57.9,0.0148,2e-05,1.46254]
[1780614260409,53.77,63723.34,57.9,0.01478,2e-05,1.46125]
[1780614263062,53.77,63728.93,57.9,0.01488,2e-05,1.46991]
[1780614265561,53.77,63744.45,57.9,0.01516,2e-05,1.4934]
[1780614268124,53.76,63755.75,57.9,0.01535,2e-05,1.51005]
[1780614271159,53.75,63767.74,57.9,0.01554,2e-05,1.52566]
[1780614276196,53.74,63765.87,57.9,0.01548,2e-05,1.52063]
[1780614281232,53.72,63766.59,57.9,0.01547,2e-05,1.51973]
[1780614286267,53.71,63758.18,57.9,0.01529,2e-05,1.50451]
[1780614290514,53.7,63761.11,57.9,0.01533,2e-05,1.50799]
[1780614291328,53.69,63761.25,57.9,0.01533,2e-05,1.50784]
[1780614297344,53.68,63769.63,57.9,0.01545,2e-05,1.51842]
[1780614302390,53.66,63761.08,57.9,0.01527,2e-05,1.50293]
[1780614304403,53.65,63772.91,57.9,0.01548,2e-05,1.5209]
[1780614305709,53.65,63772.91,57.9,0.01548,2e-05,1.5209]
[1780614308547,53.65,63762.56,57.9,0.01527,2e-05,1.50335]
[1780614310350,53.64,63760.73,57.9,0.01523,2e-05,1.49975]
[1780614310886,53.64,63760.73,57.9,0.01523,2e-05,1.49975]
[1780614312475,53.63,63748.08,57.9,0.01499,2e-05,1.47888]
[1780614317513,53.62,63753.71,57.9,0.01507,2e-05,1.48603]
[1780614319527,53.61,63768.53,57.9,0.01533,2e-05,1.50861]
[1780614320451,53.61,63768.53,57.9,0.01533,2e-05,1.50861]
[1780614323445,53.61,63760.69,57.9,0.01518,2e-05,1.49582]
[1780614328593,53.6,63763.16,57.9,0.01521,2e-05,1.49797]
[1780614332620,53.59,63776.1,57.9,0.01541,2e-05,1.51475]
[1780614337654,53.57,63774.5,57.9,0.01536,2e-05,1.51029]
[1780614342690,53.56,63770.92,57.9,0.01527,2e-05,1.50274]
[1780614347725,53.55,63757.44,57.9,0.015,2e-05,1.4798]
[1780614352766,53.53,63752.13,57.9,0.01489,2e-05,1.46994]
[1780614356572,53.53,63746.9,57.9,0.01478,2e-05,1.46094]
[1780614361832,53.51,63755.22,57.9,0.01491,2e-05,1.4721]
[1780614363857,53.51,63740.56,57.9,0.01464,2e-05,1.44888]
[1780614367828,53.5,63740.68,57.9,0.01463,2e-05,1.448]
[1780614372500,53.49,63739.51,57.9,0.0146,2e-05,1.44493]
[1780614377961,53.48,63723.91,57.9,0.01431,2e-05,1.42006]
[1780614380032,53.48,63738.69,57.9,0.01457,2e-05,1.44231]
[1780614382076,53.48,63741.79,57.9,0.01462,2e-05,1.44684]
[1780614382112,53.48,63741.79,57.9,0.01462,2e-05,1.44684]
[1780614382689,53.48,63750.09,57.9,0.01477,2e-05,1.4596]
[1780614385062,53.47,63730.94,57.9,0.01442,2e-05,1.42977]
[1780614387233,53.48,63733.97,57.9,0.01447,2e-05,1.43449]
[1780614391366,53.47,63730.56,57.9,0.01439,2e-05,1.42665]
[1780614392887,53.47,63725.74,57.9,0.0143,2e-05,1.41913]
[1780614398152,53.46,63725.89,57.9,0.01429,2e-05,1.41816]
[1780614403187,53.45,63731.39,57.9,0.01437,2e-05,1.42544]
[1780614403407,53.45,63731.39,57.9,0.01437,2e-05,1.42544]
[1780614408533,53.45,63724.9,57.9,0.01425,2e-05,1.41508]
[1780614410139,53.45,63723.42,57.9,0.01423,2e-05,1.41278]
[1780614411590,53.45,63715.67,57.9,0.01409,2e-05,1.40104]
[1780614414386,53.45,63710.62,57.9,0.014,2e-05,1.39337]
[1780614415325,53.44,63703.54,57.9,0.01388,2e-05,1.38282]
[1780614421316,53.44,63710.5,57.9,0.014,2e-05,1.39307]
[1780614424058,53.44,63730.03,57.9,0.01434,2e-05,1.42231]
[1780614425153,53.44,63741.66,57.9,0.01454,2e-05,1.43991]
[1780614426134,53.44,63753.29,57.9,0.01475,2e-05,1.45765]
[1780614428039,53.44,63749.21,57.9,0.01467,2e-05,1.45122]
[1780614428329,53.44,63749.21,57.9,0.01467,2e-05,1.45122]
[1780614430368,53.44,63735.66,57.9,0.01443,2e-05,1.43025]
[1780614432725,53.44,63734.82,57.9,0.01441,2e-05,1.42866]
[1780614438441,53.43,63732.18,57.9,0.01435,2e-05,1.42359]
[1780614440809,53.43,63731.61,57.9,0.01434,2e-05,1.42231]
[1780614440993,53.43,63731.61,57.9,0.01434,2e-05,1.42231]
[1780614441463,53.42,63751.69,57.9,0.01469,2e-05,1.45275]
[1780614443825,53.42,63756.17,57.9,0.01477,2e-05,1.45975]
[1780614448513,53.42,63768.49,57.9,0.01498,2e-05,1.47785]
[1780614451537,53.4,63757.42,57.9,0.01473,2e-05,1.45612]
[1780614456573,53.39,63761.33,57.9,0.01479,2e-05,1.4614]
[1780614461608,53.36,63770.37,57.9,0.01491,2e-05,1.47139]
[1780614466644,53.34,63770.37,57.9,0.01488,2e-05,1.46894]
[1780614468657,53.34,63759.94,57.9,0.01469,2e-05,1.45247]
[1780614473693,53.34,63761.68,57.9,0.01471,2e-05,1.45447]
[1780614478728,53.33,63763.88,57.9,0.01474,2e-05,1.45712]
[1780614482123,53.33,63730.71,57.9,0.01415,2e-05,1.40626]
[1780614482920,53.33,63730.71,57.9,0.01415,2e-05,1.40626]
[1780614482977,53.33,63730.71,57.9,0.01415,2e-05,1.40626]
[1780614483106,53.33,63717.34,57.9,0.01392,2e-05,1.38602]
[1780614486788,53.32,63730.34,57.9,0.01414,2e-05,1.40484]
[1780614487797,53.32,63730.34,57.9,0.01414,2e-05,1.40484]
[1780614489586,53.32,63739.45,57.9,0.01429,2e-05,1.41822]
[1780614492513,53.31,63744.5,57.9,0.01437,2e-05,1.42525]
[1780614493839,53.31,63760.79,57.9,0.01466,2e-05,1.44974]
[1780614498875,53.3,63761.08,57.9,0.01465,2e-05,1.44911]
[1780614503274,53.3,63764.5,57.9,0.0147,2e-05,1.45399]
[1780614508145,53.3,63771.18,57.9,0.01482,2e-05,1.46417]
[1780614511039,53.3,63778.34,57.9,0.01495,2e-05,1.4752]
[1780614517004,53.29,63775.93,57.9,0.01487,2e-05,1.46798]
[1780614522046,53.28,63751.45,57.9,0.01442,2e-05,1.42944]
[1780614526075,53.28,63737.83,57.9,0.01418,2e-05,1.40832]
[1780614531111,53.27,63740.6,57.9,0.01422,2e-05,1.41198]
[1780614534132,53.27,63751.43,57.9,0.01441,2e-05,1.4282]
[1780614537156,53.27,63732.2,57.9,0.01407,2e-05,1.39849]
[1780614542392,53.26,63731.61,57.9,0.01405,2e-05,1.39688]
[1780614542437,53.26,63714.44,57.9,0.01375,2e-05,1.37101]
[1780614548183,53.25,63711.75,57.9,0.0137,2e-05,1.3666]
[1780614553296,53.25,63705.79,57.9,0.01359,2e-05,1.3573]
[1780614559312,53.24,63708.43,57.9,0.01363,2e-05,1.36034]
[1780614563188,53.24,63703.65,57.9,0.01355,2e-05,1.35314]
[1780614567803,53.25,63708.65,57.9,0.01363,2e-05,1.3609]
[1780614569382,53.25,63697.82,57.9,0.01346,2e-05,1.34518]
[1780614574433,53.24,63700.37,57.9,0.01347,2e-05,1.34636]
[1780614579468,53.24,63699.56,57.9,0.01345,2e-05,1.34479]
[1780614584503,53.24,63700.47,57.9,0.01346,2e-05,1.34573]
[1780614589542,53.23,63701.77,57.9,0.01348,2e-05,1.34723]
[1780614594578,53.23,63710.12,57.9,0.01362,2e-05,1.35899]
[1780614599613,53.23,63709.13,57.9,0.01359,2e-05,1.35701]
[1780614603649,53.22,63698.13,57.9,0.01341,2e-05,1.34063]
[1780614608204,53.22,63696.91,57.9,0.01338,2e-05,1.33865]
[1780614611271,53.22,63696.46,57.9,0.01337,2e-05,1.3378]
[1780614611304,53.22,63679.55,57.9,0.0131,2e-05,1.31342]
[1780614612890,53.22,63675.59,57.9,0.01303,2e-05,1.30775]
[1780614615747,53.22,63653.89,57.9,0.01269,2e-05,1.2772]
[1780614620784,53.22,63651.28,57.9,0.01265,2e-05,1.27381]
[1780614623190,53.22,63646.48,57.9,0.01257,2e-05,1.26718]
[1780614627839,53.23,63638.12,57.9,0.01246,2e-05,1.2572]
[1780614629853,53.24,63618.38,57.9,0.01216,2e-05,1.23076]
[1780614634888,53.24,63613.13,57.9,0.01207,2e-05,1.22235]
[1780614637021,53.25,63613.78,57.9,0.01208,2e-05,1.22337]
[1780614642944,53.25,63612.79,57.9,0.01208,2e-05,1.22304]
[1780614647979,53.26,63609.74,57.9,0.01204,2e-05,1.21965]
[1780614653017,53.27,63607.91,57.9,0.01202,2e-05,1.21793]
[1780614658052,53.27,63607.73,57.9,0.01203,2e-05,1.21842]
[1780614663092,53.28,63617.45,57.9,0.01218,2e-05,1.23226]
[1780614667696,53.28,63616.36,57.9,0.01217,2e-05,1.23128]
[1780614672374,53.29,63614.75,57.9,0.01215,2e-05,1.2296]
[1780614678200,53.29,63612.97,57.9,0.01214,2e-05,1.22809]
[1780614682612,53.3,63612.48,57.9,0.01213,2e-05,1.22782]
[1780614682228,53.3,63597.13,57.9,0.0119,1e-05,1.20733]
[1780614687374,53.31,63589.77,57.9,0.01181,1e-05,1.19914]
[1780614693305,53.33,63586.91,57.9,0.01177,1e-05,1.19531]
[1780614698340,53.34,63586.58,57.9,0.01178,1e-05,1.19578]
[1780614703374,53.34,63584.33,57.9,0.01176,1e-05,1.19372]
[1780614708410,53.35,63585.68,57.9,0.01179,1e-05,1.1964]
[1780614713445,53.36,63583.27,57.9,0.01176,1e-05,1.19411]
[1780614716466,53.36,63594.04,57.9,0.01193,1e-05,1.20895]
[1780614717473,53.37,63583.65,57.9,0.01177,1e-05,1.19531]
[1780614722508,53.37,63587.54,57.9,0.01184,1e-05,1.20153]
[1780614727543,53.38,63581.1,57.9,0.01176,1e-05,1.19388]
[1780614727727,53.38,63581.1,57.9,0.01176,1e-05,1.19388]
[1780614732399,53.39,63585.61,57.9,0.01183,1e-05,1.20055]
[1780614737613,53.4,63600.85,57.9,0.01207,2e-05,1.22182]
[1780614742648,53.4,63592.24,57.9,0.01195,1e-05,1.21092]
[1780614742822,53.4,63592.24,57.9,0.01195,1e-05,1.21092]
[1780614747429,53.42,63591.75,57.9,0.01196,1e-05,1.21206]
[1780614752718,53.43,63588.27,57.9,0.01191,1e-05,1.20672]
[1780614757756,53.43,63588.31,57.9,0.01191,1e-05,1.2074]
[1780614762793,53.44,63586.69,57.9,0.0119,1e-05,1.20619]
[1780614767828,53.45,63590.29,57.9,0.01196,1e-05,1.21179]
[1780614772863,53.45,63588.98,57.9,0.01195,1e-05,1.21079]
[1780614777898,53.46,63590.38,57.9,0.01198,1e-05,1.21343]
[1780614781934,53.47,63600.36,57.9,0.01214,2e-05,1.22743]
[1780614784955,53.47,63587.7,57.9,0.01195,1e-05,1.21084]
[1780614788102,53.47,63579.97,57.9,0.01184,1e-05,1.20089]
[1780614789593,53.47,63579.68,57.9,0.01184,1e-05,1.20068]
[1780614789753,53.47,63579.68,57.9,0.01184,1e-05,1.20068]
[1780614792904,53.48,63586.53,57.9,0.01195,1e-05,1.21045]
[1780614798052,53.49,63579.99,57.9,0.01186,1e-05,1.20271]
[1780614803363,53.49,63581.16,57.9,0.01189,1e-05,1.20491]
[1780614808096,53.51,63579.58,57.9,0.01189,1e-05,1.20479]
[1780614813157,53.52,63579.41,57.9,0.01188,1e-05,1.20392]
[1780614818192,53.53,63578.78,57.9,0.01188,1e-05,1.20388]
[1780614823204,53.53,63569.35,57.9,0.01175,1e-05,1.19208]
[1780614829269,53.54,63559.14,57.9,0.01161,1e-05,1.18005]
[1780614834304,53.55,63568.56,57.9,0.01176,1e-05,1.19341]
[1780614839339,53.56,63575.59,57.9,0.01188,1e-05,1.20354]
[1780614844374,53.57,63570.7,57.9,0.01181,1e-05,1.19789]
[1780614845623,53.57,63570.7,57.9,0.01181,1e-05,1.19789]
[1780614849133,53.57,63571.45,57.9,0.01183,1e-05,1.19956]
[1780614854446,53.58,63570.19,57.9,0.01182,1e-05,1.19888]
[1780614859481,53.59,63566.65,57.9,0.01178,1e-05,1.19507]
[1780614860209,53.59,63566.65,57.9,0.01178,1e-05,1.19507]
[1780614863925,53.6,63565.96,57.9,0.01179,1e-05,1.19572]
[1780614866833,53.61,63555.94,57.9,0.01165,1e-05,1.18321]
[1780614870858,53.62,63553.89,57.9,0.01163,1e-05,1.18147]
[1780614872106,53.62,63553.95,57.9,0.01162,1e-05,1.17987]
[1780614873236,53.62,63554.37,57.9,0.01162,1e-05,1.18061]
[1780614876604,53.62,63554.21,57.9,0.01163,1e-05,1.18099]
[1780614880014,53.63,63561.58,57.9,0.01174,1e-05,1.19141]
[1780614883939,53.64,63562.02,57.9,0.01176,1e-05,1.19269]
[1780614885648,53.64,63563.96,57.9,0.01179,1e-05,1.19541]
[1780614890700,53.65,63551.99,57.9,0.01163,1e-05,1.18071]
[1780614895735,53.66,63550.77,57.9,0.01162,1e-05,1.18025]
[1780614897752,53.66,63540.18,57.9,0.01147,1e-05,1.16691]
[1780614901510,53.66,63539.32,57.9,0.01146,1e-05,1.16623]
[1780614902907,53.67,63536.87,57.9,0.01143,1e-05,1.16349]
[1780614903014,53.67,63514.77,57.9,0.01112,1e-05,1.1353]
[1780614903997,53.67,63514.77,57.9,0.01112,1e-05,1.1353]
[1780614906403,53.69,63510.23,57.9,0.01109,1e-05,1.13225]
[1780614910125,53.7,63508.24,57.9,0.01107,1e-05,1.13083]
[1780614915940,53.72,63509.17,57.9,0.0111,1e-05,1.13361]
[1780614920854,53.73,63516.39,57.9,0.01122,1e-05,1.14381]
[1780614924214,53.73,63516.95,57.9,0.01123,1e-05,1.14551]
[1780614930039,53.75,63515.55,57.9,0.01123,1e-05,1.14521]
[1780614931081,53.75,63515.23,57.9,0.01121,1e-05,1.14322]
[1780614937724,53.76,63518.31,57.9,0.01127,1e-05,1.14837]
[1780614938756,53.77,63544.04,57.9,0.01165,1e-05,1.18222]
[1780614944165,53.78,63543.68,57.9,0.01165,1e-05,1.18272]
[1780614949201,53.78,63546.06,57.9,0.0117,1e-05,1.18656]
[1780614954237,53.79,63547.01,57.9,0.01172,1e-05,1.18885]
[1780614959272,53.8,63537.78,57.9,0.0116,1e-05,1.17768]
[1780614962298,53.8,63550.38,57.9,0.01179,1e-05,1.19451]
[1780614964714,53.8,63556.94,57.9,0.01189,1e-05,1.20349]
[1780614967408,53.81,63546.31,57.9,0.01173,1e-05,1.18995]
[1780614973375,53.82,63540.25,57.9,0.01166,1e-05,1.18325]
[1780614978410,53.83,63539.13,57.9,0.01165,1e-05,1.18266]
[1780614980318,53.83,63539.13,57.9,0.01165,1e-05,1.18266]
[1780614983015,53.83,63532.41,57.9,0.01156,1e-05,1.17446]
[1780614989107,53.84,63525.57,58.4,0.01148,1e-05,1.16683]
[1780614994528,53.85,63520.34,58.4,0.0114,1e-05,1.1597]
[1780614999563,53.86,63526.39,58.4,0.0115,1e-05,1.16854]
[1780615003732,53.87,63531.89,63.4,0.01159,1e-05,1.17623]
[1780615005604,53.87,63519.53,63.4,0.01141,1e-05,1.1609]
[1780615010640,53.88,63521.48,63.4,0.01145,1e-05,1.16448]
[1780615012654,53.89,63508.65,63.4,0.01128,1e-05,1.14851]
[1780615017689,53.9,63502.11,63.4,0.0112,1e-05,1.14145]
[1780615020759,53.9,63501.94,63.4,0.0112,1e-05,1.14149]
[1780615020849,53.9,63488.18,63.4,0.01101,1e-05,1.12469]
[1780615021931,53.9,63488.18,63.4,0.01101,1e-05,1.12469]
[1780615022021,53.91,63477.9,63.4,0.01087,1e-05,1.11218]
[1780615022677,53.91,63477.9,63.4,0.01087,1e-05,1.11218]
[1780615027599,53.92,63472.33,63.4,0.01081,1e-05,1.10651]
[1780615032797,53.93,63465.73,63.4,0.01074,1e-05,1.1002]
[1780615037832,53.95,63469.6,63.4,0.01081,1e-05,1.10649]
[1780615042868,53.96,63478.86,63.4,0.01095,1e-05,1.11939]
[1780615047903,53.97,63474.86,63.4,0.01091,1e-05,1.11581]
[1780615052938,53.99,63460.26,63.4,0.01071,1e-05,1.09749]
[1780615057973,54.0,63456.55,63.4,0.01068,1e-05,1.09452]
[1780615063010,54.02,63452.67,63.4,0.01065,1e-05,1.09136]
[1780615068210,54.03,63456.58,63.4,0.01071,1e-05,1.09739]
[1780615078120,54.06,63453.36,63.4,0.01071,1e-05,1.09681]
[1780615083166,54.07,63448.27,63.4,0.01066,1e-05,1.09211]
[1780615088202,54.09,63447.7,63.4,0.01067,1e-05,1.09299]
[1780615089781,54.09,63456.3,63.4,0.01079,1e-05,1.10382]
[1780615090286,54.09,63454.35,63.4,0.01076,1e-05,1.10175]
[1780615096261,54.11,63447.47,63.4,0.01069,1e-05,1.09518]
[1780615098596,54.11,63446.96,63.4,0.01069,1e-05,1.09487]
[1780615099050,54.11,63446.96,63.4,0.01069,1e-05,1.09487]
[1780615099282,54.12,63433.44,63.4,0.01051,1e-05,1.07911]
[1780615101537,54.12,63429.53,63.4,0.01047,1e-05,1.07473]
[1780615103567,54.13,63420.33,63.4,0.01035,1e-05,1.06441]
[1780615109202,54.14,63418.31,63.4,0.01034,1e-05,1.06345]
[1780615111887,54.15,63411.9,63.4,0.01027,1e-05,1.05655]
[1780615113629,54.18,63407.65,63.4,0.01024,1e-05,1.0535]
[1780615116409,54.22,63393.13,63.4,0.01009,1e-05,1.04012]
[1780615120046,54.22,63385.5,63.4,0.00999,1e-05,1.03125]
[1780615120269,54.22,63366.81,63.4,0.00976,1e-05,1.00976]
[1780615124101,54.22,63359.97,63.4,0.00967,1e-05,1.00199]
[1780615129503,54.24,63356.69,63.4,0.00966,1e-05,1.00098]
[1780615131164,54.24,63356.69,63.4,0.00966,1e-05,1.00098]
[1780615131343,54.25,63359.39,63.4,0.0097,1e-05,1.00449]
[1780615133237,54.25,63364.49,63.4,0.00977,1e-05,1.01074]
[1780615137567,54.26,63374.72,63.4,0.00991,1e-05,1.02373]
[1780615141598,54.28,63384.79,63.4,0.01006,1e-05,1.03705]
[1780615146633,54.3,63384.72,63.4,0.01008,1e-05,1.03894]
[1780615148648,54.31,63394.77,63.4,0.01022,1e-05,1.05149]
[1780615150661,54.31,63381.96,63.4,0.01006,1e-05,1.03727]
[1780615154689,54.33,63369.75,63.4,0.00992,1e-05,1.02471]
[1780615155644,54.33,63369.75,63.4,0.00992,1e-05,1.02471]
[1780615156178,54.33,63369.75,63.4,0.00992,1e-05,1.02471]
[1780615156372,54.34,63367.26,63.4,0.0099,1e-05,1.02267]
[1780615157647,54.34,63364.72,63.4,0.00987,1e-05,1.01975]
[1780615162263,54.35,63383.58,63.4,0.01013,1e-05,1.04328]
[1780615162752,54.35,63393.55,63.4,0.01026,1e-05,1.05498]
[1780615167787,54.37,63385.88,63.4,0.01018,1e-05,1.04783]
[1780615172922,54.39,63384.94,63.4,0.01017,1e-05,1.04652]
[1780615173831,54.39,63370.58,63.4,0.00999,1e-05,1.03057]
[1780615175104,54.39,63370.58,63.4,0.00999,1e-05,1.03057]
[1780615176431,54.4,63362.24,63.4,0.00989,1e-05,1.02175]
[1780615181886,54.42,63364.26,63.4,0.00995,1e-05,1.02659]
[1780615186921,54.44,63372.61,63.4,0.01007,1e-05,1.03785]
[1780615191956,54.46,63372.22,63.4,0.01009,1e-05,1.03973]
[1780615193970,54.47,63351.22,63.4,0.00983,1e-05,1.01593]
[1780615195880,54.47,63344.48,63.4,0.00976,1e-05,1.00908]
[1780615196634,54.48,63337.31,63.4,0.00967,1e-05,1.00141]
[1780615197341,54.48,63337.31,63.4,0.00967,1e-05,1.00141]
[1780615197999,54.48,63327.25,63.4,0.00956,1e-05,0.99056]
[1780615198941,54.48,63327.25,63.4,0.00956,1e-05,0.99056]
[1780615199765,54.48,63322.95,63.4,0.0095,1e-05,0.98577]
[1780615200931,54.49,63319.0,63.4,0.00946,1e-05,0.98185]
[1780615201059,54.49,63319.0,63.4,0.00946,1e-05,0.98185]
[1780615201317,54.49,63319.0,63.4,0.00946,1e-05,0.98185]
[1780615207071,54.52,63322.48,63.4,0.00953,1e-05,0.9885]
[1780615208078,54.52,63338.31,63.4,0.00973,1e-05,1.00628]
[1780615209086,54.56,63348.38,63.4,0.0099,1e-05,1.02242]
[1780615214120,54.58,63350.8,63.4,0.00996,1e-05,1.02765]
[1780615219155,54.6,63357.44,63.4,0.01007,1e-05,1.03725]
[1780615224189,54.62,63356.3,63.4,0.01007,1e-05,1.03789]
[1780615229232,54.64,63360.11,63.4,0.01014,1e-05,1.04418]
[1780615231095,54.64,63360.9,63.4,0.01016,1e-05,1.04547]
[1780615231316,54.64,63360.9,63.4,0.01016,1e-05,1.04547]
[1780615237729,54.66,63358.24,63.4,0.01013,1e-05,1.04285]
[1780615238328,54.67,63331.62,63.4,0.0098,1e-05,1.01264]
[1780615239461,54.67,63324.42,63.4,0.00971,1e-05,1.0045]
[1780615240436,54.67,63324.42,63.4,0.00971,1e-05,1.0045]
[1780615242587,54.68,63338.66,63.4,0.00991,1e-05,1.0223]
[1780615243367,54.69,63351.16,63.4,0.01007,1e-05,1.03708]
[1780615244374,54.69,63367.43,63.4,0.01028,1e-05,1.05641]
[1780615245382,54.69,63377.43,63.4,0.01042,1e-05,1.06855]
[1780615250417,54.71,63372.84,63.4,0.01038,1e-05,1.06484]
[1780615255452,54.73,63366.13,63.4,0.01031,1e-05,1.05868]
[1780615260498,54.74,63359.77,63.4,0.01025,1e-05,1.05303]
[1780615262822,54.75,63345.26,63.4,0.01007,1e-05,1.03691]
[1780615269074,54.77,63348.32,63.4,0.01013,1e-05,1.04236]
[1780615271243,54.78,63368.75,63.4,0.01041,1e-05,1.06772]
[1780615274627,54.79,63381.96,63.4,0.01059,1e-05,1.0844]
[1780615276641,54.8,63404.07,63.4,0.0109,1e-05,1.11172]
[1780615281677,54.81,63391.07,63.4,0.01074,1e-05,1.09728]
[1780615284698,54.82,63379.58,63.4,0.01059,1e-05,1.08434]
[1780615286714,54.83,63366.65,63.4,0.01043,1e-05,1.06958]
[1780615289735,54.83,63378.05,63.4,0.01059,1e-05,1.08412]
[1780615290966,54.83,63378.05,63.4,0.01059,1e-05,1.08412]
[1780615291612,54.84,63381.26,63.4,0.01062,1e-05,1.08683]
[1780615295891,54.85,63397.26,63.4,0.01085,1e-05,1.10734]
[1780615301850,54.86,63390.77,63.4,0.01078,1e-05,1.10083]
[1780615307863,54.88,63383.69,63.4,0.01071,1e-05,1.09427]
[1780615313526,54.89,63391.46,63.4,0.01082,1e-05,1.1048]
[1780615321891,54.91,63398.49,63.4,0.01094,1e-05,1.11565]
[1780615327729,54.93,63398.96,63.4,0.01097,1e-05,1.11769]
[1780615328200,54.93,63419.86,63.4,0.01126,1e-05,1.14373]
[1780615334080,54.94,63428.6,63.4,0.01139,1e-05,1.15582]
[1780615339116,54.95,63431.35,63.4,0.01144,1e-05,1.16015]
[1780615344151,54.96,63426.64,63.4,0.01138,1e-05,1.15508]
[1780615349188,54.96,63418.11,63.4,0.01128,1e-05,1.14531]
[1780615354227,54.97,63411.89,63.4,0.01118,1e-05,1.13678]
[1780615355234,54.98,63399.41,63.4,0.01101,1e-05,1.12162]
[1780615358255,54.98,63387.45,63.4,0.01086,1e-05,1.10776]
[1780615363290,54.99,63393.18,63.4,0.01095,1e-05,1.11599]
[1780615368325,55.01,63397.6,63.4,0.01103,1e-05,1.12258]
[1780615373360,55.02,63397.61,63.4,0.01104,1e-05,1.12375]
[1780615378395,55.03,63399.4,63.4,0.01108,1e-05,1.1271]
[1780615381418,55.03,63410.03,63.4,0.01123,1e-05,1.14091]
[1780615385455,55.04,63392.68,63.4,0.011,1e-05,1.12036]
[1780615387481,55.04,63381.0,63.4,0.01085,1e-05,1.10661]
[1780615390321,55.05,63378.16,63.4,0.01082,1e-05,1.10368]
[1780615390824,55.05,63379.07,63.4,0.01083,1e-05,1.10504]
[1780615396544,55.07,63372.94,63.4,0.01077,1e-05,1.09922]
[1780615400573,55.08,63359.45,63.4,0.0106,1e-05,1.08415]
[1780615400860,55.08,63359.45,63.4,0.0106,1e-05,1.08415]
[1780615401481,55.08,63359.45,63.4,0.0106,1e-05,1.08415]
[1780615401939,55.08,63349.9,63.4,0.01048,1e-05,1.0731]
[1780615403203,55.08,63349.32,63.4,0.01047,1e-05,1.07241]
[1780615408629,55.09,63353.63,63.4,0.01054,1e-05,1.07906]
[1780615413665,55.11,63352.94,63.4,0.01054,1e-05,1.07828]
[1780615418081,55.12,63355.24,63.4,0.01058,1e-05,1.0816]
[1780615418258,55.12,63344.97,63.4,0.01045,1e-05,1.07004]
[1780615419708,55.12,63339.45,63.4,0.01038,1e-05,1.06355]
[1780615425655,55.14,63334.88,63.4,0.01033,1e-05,1.05955]
[1780615432798,55.16,63355.84,63.4,0.01064,1e-05,1.08717]
[1780615436826,55.17,63344.85,63.4,0.01051,1e-05,1.07527]
[1780615441861,55.19,63333.55,63.4,0.01038,1e-05,1.06354]
[1780615446896,55.2,63333.94,63.4,0.0104,1e-05,1.06557]
[1780615451931,55.22,63346.35,63.4,0.01058,1e-05,1.08178]
[1780615454953,55.23,63357.19,63.4,0.01073,1e-05,1.09553]
[1780615459988,55.24,63366.02,63.4,0.01086,1e-05,1.10741]
[1780615465025,55.25,63375.8,63.4,0.01101,1e-05,1.12048]
[1780615470060,55.26,63376.36,63.4,0.01103,1e-05,1.12227]
[1780615475099,55.27,63372.49,63.4,0.01097,1e-05,1.11688]
[1780615480134,55.28,63371.75,63.4,0.01098,1e-05,1.11714]
[1780615483155,55.29,63398.1,63.4,0.01134,1e-05,1.15022]
[1780615485169,55.29,63386.75,63.4,0.01119,1e-05,1.13653]
[1780615490205,55.3,63386.1,63.4,0.01119,1e-05,1.13673]
[1780615494852,55.31,63385.59,63.4,0.0112,1e-05,1.13689]
[1780615494908,55.31,63385.59,63.4,0.0112,1e-05,1.13689]
[1780615495590,55.31,63385.59,63.4,0.0112,1e-05,1.13709]
[1780615495907,55.31,63385.59,63.4,0.0112,1e-05,1.13709]
[1780615496246,55.31,63381.57,63.4,0.01114,1e-05,1.13214]
[1780615501688,55.32,63374.84,63.4,0.01106,1e-05,1.12474]
[1780615502309,55.32,63359.76,63.4,0.01086,1e-05,1.10687]
[1780615507344,55.33,63362.0,63.4,0.01091,1e-05,1.11084]
[1780615512522,55.34,63369.11,63.4,0.01101,1e-05,1.12038]
[1780615512537,55.34,63369.11,63.4,0.01101,1e-05,1.12038]
[1780615512601,55.34,63376.24,63.4,0.01111,1e-05,1.12931]
[1780615512755,55.34,63376.24,63.4,0.01111,1e-05,1.12931]
[1780615512926,55.34,63376.24,63.4,0.01111,1e-05,1.12931]
[1780615513388,55.34,63379.35,63.4,0.01116,1e-05,1.13333]
[1780615518425,55.35,63383.8,63.4,0.01123,1e-05,1.13981]
[1780615520439,55.36,63396.26,63.4,0.01141,1e-05,1.15565]
[1780615525474,55.36,63393.07,63.4,0.01137,1e-05,1.15247]
[1780615530514,55.37,63384.55,63.4,0.01126,1e-05,1.14277]
[1780615531333,55.37,63384.55,63.4,0.01126,1e-05,1.14277]
[1780615531852,55.37,63384.55,63.4,0.01126,1e-05,1.14277]
[1780615540583,55.39,63395.29,63.4,0.01142,1e-05,1.15606]
[1780615544624,55.39,63381.68,63.4,0.01123,1e-05,1.13984]
[1780615549657,55.4,63369.91,63.4,0.01108,1e-05,1.12637]
[1780615554694,55.41,63377.88,63.4,0.0112,1e-05,1.13718]
[1780615559730,55.42,63379.15,63.4,0.01123,1e-05,1.13976]
[1780615560737,55.42,63389.21,63.4,0.01138,1e-05,1.15242]
[1780615565772,55.43,63397.36,63.4,0.0115,1e-05,1.16345]
[1780615570809,55.44,63395.75,63.4,0.01149,1e-05,1.1624]
[1780615575844,55.45,63397.78,63.4,0.01153,1e-05,1.16577]
[1780615577859,55.45,63380.12,63.4,0.01128,1e-05,1.1441]
[1780615578347,55.45,63380.12,63.4,0.01128,1e-05,1.1441]
[1780615579111,55.45,63378.92,63.4,0.01127,1e-05,1.14262]
[1780615580890,55.45,63361.55,63.4,0.01103,1e-05,1.12153]
[1780615581594,55.45,63361.55,63.4,0.01103,1e-05,1.12153]
[1780615582546,55.46,63355.5,63.4,0.01095,1e-05,1.11461]
[1780615585924,55.47,63370.38,63.4,0.01117,1e-05,1.13369]
[1780615590961,55.48,63378.58,63.4,0.01129,1e-05,1.1448]
[1780615596000,55.48,63376.12,63.4,0.01125,1e-05,1.14085]
[1780615601036,55.49,63374.75,63.4,0.01124,1e-05,1.14015]
[1780615606071,55.5,63375.55,63.4,0.01126,1e-05,1.14211]
[1780615611106,55.51,63377.87,63.4,0.01131,1e-05,1.14593]
[1780615616141,55.52,63379.71,63.4,0.01134,1e-05,1.1491]
[1780615621176,55.53,63372.14,63.4,0.01125,1e-05,1.1407]
[1780615626457,55.53,63378.06,63.4,0.01134,1e-05,1.14875]
[1780615626516,55.54,63388.82,63.4,0.01149,1e-05,1.16231]
[1780615632253,55.54,63394.97,63.4,0.01159,1e-05,1.17088]
[1780615636823,55.55,63408.8,63.4,0.01179,1e-05,1.18893]
[1780615638318,55.55,63419.31,63.4,0.01194,1e-05,1.20249]
[1780615641383,55.55,63409.26,63.4,0.0118,1e-05,1.19]
[1780615647953,55.56,63409.9,63.4,0.01182,1e-05,1.19136]
[1780615657152,55.57,63409.7,63.4,0.01181,1e-05,1.19006]
[1780615657600,55.57,63434.83,63.4,0.01217,1e-05,1.22261]
[1780615658713,55.57,63434.83,63.4,0.01217,1e-05,1.22261]
[1780615658723,55.57,63434.83,63.4,0.01217,1e-05,1.22261]
[1780615658797,55.57,63461.57,63.4,0.01257,2e-05,1.25786]
[1780615663962,55.57,63459.85,63.4,0.01255,2e-05,1.25553]
[1780615665838,55.57,63450.27,63.4,0.0124,1e-05,1.24286]
[1780615667358,55.57,63448.59,63.4,0.01238,1e-05,1.24067]
[1780615672574,55.57,63454.99,63.4,0.01248,2e-05,1.24919]
[1780615677610,55.57,63456.26,63.4,0.01249,2e-05,1.25088]
[1780615681638,55.57,63468.71,63.4,0.01268,2e-05,1.2674]
[1780615683652,55.57,63478.75,63.4,0.01284,2e-05,1.28082]
[1780615688687,55.57,63485.93,63.4,0.01294,2e-05,1.29022]
[1780615693722,55.56,63476.1,63.4,0.01279,2e-05,1.27665]
[1780615698757,55.56,63471.79,63.4,0.01272,2e-05,1.27064]
[1780615700771,55.56,63485.79,63.4,0.01293,2e-05,1.28943]
[1780615705806,55.56,63483.25,63.4,0.01289,2e-05,1.28564]
[1780615710844,55.55,63475.84,63.4,0.01277,2e-05,1.27534]
[1780615715879,55.55,63464.58,63.4,0.01258,2e-05,1.25809]
[1780615720914,55.55,63467.28,63.4,0.01262,2e-05,1.26158]
[1780615725948,55.55,63459.19,63.4,0.0125,2e-05,1.25072]
[1780615731684,55.55,63458.31,63.4,0.01248,2e-05,1.24954]
[1780615737030,55.55,63454.87,63.4,0.01243,1e-05,1.24499]
[1780615742072,55.55,63453.4,63.4,0.01241,1e-05,1.24306]
[1780615747107,55.55,63453.24,63.4,0.01241,1e-05,1.24291]
[1780615752142,55.55,63454.45,63.4,0.01243,1e-05,1.24456]
[1780615757177,55.55,63456.44,63.4,0.01246,2e-05,1.24723]
[1780615762212,55.55,63460.44,63.4,0.01252,2e-05,1.25252]
[1780615767247,55.55,63452.9,63.4,0.0124,1e-05,1.24258]
[1780615770087,55.55,63439.14,63.4,0.0122,1e-05,1.22457]
[1780615771275,55.55,63430.33,63.4,0.01205,1e-05,1.21132]
[1780615776310,55.56,63432.0,63.4,0.01208,1e-05,1.21381]
[1780615781346,55.56,63426.74,63.4,0.01201,1e-05,1.20733]
[1780615786381,55.56,63419.1,63.4,0.0119,1e-05,1.1979]
[1780615791112,55.56,63418.99,63.4,0.0119,1e-05,1.19802]
[1780615791662,55.57,63415.14,63.4,0.01185,1e-05,1.19319]
[1780615792136,55.57,63415.14,63.4,0.01185,1e-05,1.19319]
[1780615791719,55.57,63396.6,63.4,0.01158,1e-05,1.1698]
[1780615793021,55.57,63396.6,63.4,0.01158,1e-05,1.1698]
[1780615800697,55.58,63399.84,63.4,0.01164,1e-05,1.17483]
[1780615806553,55.58,63411.47,63.4,0.01182,1e-05,1.19023]
[1780615806575,55.58,63411.47,63.4,0.01182,1e-05,1.19023]
[1780615808060,55.58,63431.13,63.4,0.0121,1e-05,1.21568]
[1780615808570,55.58,63441.88,63.4,0.01226,1e-05,1.22972]
[1780615809781,55.58,63441.88,63.4,0.01226,1e-05,1.22972]
[1780615812725,55.58,63443.14,63.4,0.01228,1e-05,1.2314]
[1780615814197,55.58,63442.04,63.4,0.01226,1e-05,1.22996]
[1780615823677,55.59,63432.16,63.4,0.01212,1e-05,1.21755]
[1780615828521,55.59,63425.74,63.4,0.01203,1e-05,1.20948]
[1780615833751,55.59,63427.51,63.4,0.01205,1e-05,1.2103]
[1780615835765,55.59,63438.17,63.4,0.0122,1e-05,1.22424]
[1780615840800,55.6,63439.18,63.4,0.01222,1e-05,1.22576]
[1780615845835,55.6,63436.68,63.4,0.01219,1e-05,1.22268]
[1780615849865,55.6,63423.49,63.4,0.01199,1e-05,1.20582]
[1780615854900,55.6,63430.27,63.4,0.0121,1e-05,1.2149]
[1780615859935,55.61,63425.47,63.4,0.01203,1e-05,1.20899]
[1780615864970,55.61,63428.08,63.4,0.01207,1e-05,1.2127]
[1780615870249,55.61,63423.73,63.4,0.01201,1e-05,1.20732]
[1780615871044,55.61,63422.44,63.4,0.01199,1e-05,1.20573]
[1780615873276,55.61,63442.18,63.4,0.01229,1e-05,1.23148]
[1780615874039,55.61,63452.45,63.4,0.01244,1e-05,1.24505]
[1780615878068,55.61,63464.8,63.4,0.01263,2e-05,1.26146]
[1780615882104,55.61,63478.68,63.4,0.01284,2e-05,1.27997]
[1780615887143,55.61,63485.31,63.4,0.01294,2e-05,1.28863]
[1780615892176,55.61,63473.6,63.4,0.01273,2e-05,1.2705]
[1780615897065,55.61,63471.97,63.4,0.01271,2e-05,1.26814]
[1780615897910,55.61,63468.26,63.4,0.01265,2e-05,1.26314]
[1780615901266,55.6,63479.55,63.4,0.01282,2e-05,1.27813]
[1780615902700,55.6,63479.38,63.4,0.01282,2e-05,1.27785]
[1780615904192,55.6,63485.74,63.4,0.01291,2e-05,1.28644]
[1780615909332,55.6,63496.19,63.4,0.01307,2e-05,1.30021]
[1780615911661,55.6,63511.47,63.4,0.01331,2e-05,1.321]
[1780615913547,55.6,63530.86,63.4,0.01362,2e-05,1.34776]
[1780615915373,55.59,63543.03,63.4,0.01381,2e-05,1.36458]
[1780615918942,55.59,63568.5,63.4,0.01423,2e-05,1.40066]
[1780615919890,55.58,63580.86,63.4,0.01443,2e-05,1.41816]
[1780615921853,55.58,63574.63,63.4,0.01433,2e-05,1.40907]
[1780615923453,55.58,63552.95,63.4,0.01396,2e-05,1.37694]
[1780615924495,55.58,63552.95,63.4,0.01396,2e-05,1.37694]
[1780615925782,55.58,63546.84,63.4,0.01385,2e-05,1.36798]
[1780615926003,55.58,63546.84,63.4,0.01385,2e-05,1.36798]
[1780615927281,55.57,63544.7,63.4,0.01381,2e-05,1.3645]
[1780615928408,55.57,63544.91,63.4,0.01381,2e-05,1.36459]
[1780615933530,55.56,63527.35,63.4,0.01351,2e-05,1.3387]
[1780615938570,55.55,63527.95,63.4,0.01351,2e-05,1.3388]
[1780615944370,55.55,63528.48,63.4,0.01351,2e-05,1.33878]
[1780615945619,55.55,63540.35,63.4,0.0137,2e-05,1.35515]
[1780615947999,55.54,63540.47,63.4,0.0137,2e-05,1.35495]
[1780615949348,55.54,63540.52,63.4,0.0137,2e-05,1.35484]
[1780615957706,55.53,63520.36,63.4,0.01333,2e-05,1.3229]
[1780615961735,55.52,63509.68,63.4,0.01316,2e-05,1.30766]
[1780615965855,55.52,63510.05,63.4,0.01316,2e-05,1.30787]
[1780615966344,55.52,63510.05,63.4,0.01316,2e-05,1.30787]
[1780615967388,55.52,63516.04,63.4,0.01326,2e-05,1.31602]
[1780615967851,55.52,63516.78,63.4,0.01327,2e-05,1.31693]
[1780615973820,55.51,63517.88,63.4,0.01327,2e-05,1.31765]
[1780615978855,55.51,63528.89,63.4,0.01344,2e-05,1.33231]
[1780615983890,55.5,63524.51,63.4,0.01336,2e-05,1.32553]
[1780615988925,55.5,63516.33,63.4,0.01323,2e-05,1.31357]
[1780615993960,55.49,63513.29,63.4,0.01317,2e-05,1.30889]
[1780615994967,55.49,63523.89,63.4,0.01334,2e-05,1.32343]
[1780615997988,55.49,63541.66,63.4,0.01362,2e-05,1.34786]
[1780616003024,55.48,63543.2,63.4,0.01364,2e-05,1.34917]
[1780616003856,55.48,63543.2,63.4,0.01364,2e-05,1.34917]
[1780616009068,55.47,63533.81,63.4,0.01347,2e-05,1.33493]
[1780616009600,55.47,63533.81,63.4,0.01347,2e-05,1.33493]
[1780616010846,55.47,63526.65,63.4,0.01336,2e-05,1.32481]
[1780616011524,55.47,63526.11,63.4,0.01333,2e-05,1.3219]
[1780616017124,55.46,63521.14,63.4,0.01324,2e-05,1.31444]
[1780616022159,55.46,63514.54,63.4,0.01313,2e-05,1.30483]
[1780616027196,55.46,63513.16,63.4,0.0131,2e-05,1.30247]
[1780616032232,55.45,63525.73,63.4,0.0133,2e-05,1.31933]
[1780616037267,55.45,63524.09,63.4,0.01326,2e-05,1.31642]
[1780616042302,55.44,63506.5,63.4,0.01298,2e-05,1.29175]
[1780616047337,55.44,63510.11,63.4,0.01303,2e-05,1.29632]
[1780616048395,55.44,63531.02,63.4,0.01336,2e-05,1.32508]
[1780616049163,55.44,63531.02,63.4,0.01336,2e-05,1.32508]
[1780616050214,55.44,63539.51,63.4,0.0135,2e-05,1.3368]
[1780616053331,55.43,63539.81,63.4,0.0135,2e-05,1.33693]
[1780616058323,55.43,63538.75,63.4,0.01347,2e-05,1.33472]
[1780616059334,55.43,63541.19,63.4,0.01351,2e-05,1.33799]
[1780616063309,55.42,63542.31,63.4,0.01352,2e-05,1.33896]
[1780616063449,55.42,63532.5,63.4,0.01336,2e-05,1.32511]
[1780616068484,55.42,63530.75,63.4,0.01333,2e-05,1.32207]
[1780616073522,55.41,63531.19,63.4,0.01331,2e-05,1.32004]
[1780616078557,55.41,63533.72,63.4,0.01334,2e-05,1.32297]
[1780616083592,55.4,63534.74,63.4,0.01335,2e-05,1.32376]
[1780616084927,55.4,63534.74,63.4,0.01335,2e-05,1.32376]
[1780616086007,55.4,63548.08,63.4,0.01356,2e-05,1.34229]
[1780616091601,55.39,63550.75,63.4,0.0136,2e-05,1.34527]
[1780616096689,55.39,63551.9,63.4,0.0136,2e-05,1.34594]
[1780616101724,55.38,63561.83,63.4,0.01376,2e-05,1.35913]
[1780616103738,55.38,63548.67,63.4,0.01354,2e-05,1.34017]
[1780616107766,55.37,63558.65,63.4,0.01369,2e-05,1.35365]
[1780616112961,55.36,63561.79,63.4,0.01374,2e-05,1.35738]
[1780616113760,55.36,63567.7,63.4,0.01383,2e-05,1.36561]
[1780616114105,55.36,63567.7,63.4,0.01383,2e-05,1.36561]
[1780616114290,55.36,63567.7,63.4,0.01383,2e-05,1.36561]
[1780616114468,55.36,63567.7,63.4,0.01383,2e-05,1.36561]
[1780616114536,55.36,63567.7,63.4,0.01383,2e-05,1.36561]
[1780616114490,55.36,63582.79,63.4,0.01408,2e-05,1.38726]
[1780616114823,55.36,63582.79,63.4,0.01408,2e-05,1.38726]
[1780616115096,55.36,63582.79,63.4,0.01408,2e-05,1.38726]
[1780616115411,55.36,63582.79,63.4,0.01408,2e-05,1.38726]
[1780616115511,55.36,63591.53,63.4,0.01423,2e-05,1.39992]
[1780616118845,55.36,63603.59,63.4,0.01443,2e-05,1.41692]
[1780616121866,55.35,63593.08,63.4,0.01424,2e-05,1.40071]
[1780616123519,55.35,63593.08,63.4,0.01424,2e-05,1.40071]
[1780616123585,55.35,63591.94,63.4,0.01421,2e-05,1.39854]
[1780616123930,55.35,63591.94,63.4,0.01421,2e-05,1.39854]
[1780616123962,55.35,63592.12,63.4,0.01422,2e-05,1.3988]
[1780616129887,55.34,63593.21,63.4,0.01422,2e-05,1.39914]
[1780616134965,55.32,63593.15,63.4,0.01418,2e-05,1.3954]
[1780616138869,55.32,63590.83,63.4,0.01413,2e-05,1.3913]
[1780616140537,55.32,63589.85,63.4,0.01411,2e-05,1.38964]
[1780616145988,55.3,63600.34,63.4,0.01427,2e-05,1.4034]
[1780616152087,55.29,63606.45,63.4,0.01435,2e-05,1.41048]
[1780616157123,55.28,63611.32,63.4,0.01442,2e-05,1.41622]
[1780616162229,55.27,63613.86,63.4,0.01445,2e-05,1.41882]
[1780616168207,55.25,63630.65,63.4,0.01472,2e-05,1.44156]
[1780616170221,55.25,63613.77,63.4,0.01442,2e-05,1.41593]
[1780616175256,55.24,63609.83,63.4,0.01433,2e-05,1.40874]
[1780616180294,55.22,63619.4,63.4,0.01448,2e-05,1.42147]
[1780616185335,55.21,63612.48,63.4,0.01435,2e-05,1.4099]
[1780616190370,55.2,63610.86,63.4,0.0143,2e-05,1.40621]
[1780616195425,55.19,63621.09,63.4,0.01444,2e-05,1.4175]
[1780616200460,55.18,63624.81,63.4,0.01448,2e-05,1.42158]
[1780616205495,55.17,63627.1,63.4,0.01451,2e-05,1.42351]
[1780616208516,55.16,63637.13,63.4,0.01467,2e-05,1.4375]
[1780616213552,55.15,63635.87,63.4,0.01463,2e-05,1.43401]
[1780616218587,55.13,63625.7,63.4,0.01443,2e-05,1.4174]
[1780616223622,55.12,63620.51,63.4,0.01433,2e-05,1.40839]
[1780616228657,55.11,63616.76,63.4,0.01425,2e-05,1.40162]
[1780616230671,55.11,63606.45,63.4,0.01407,2e-05,1.38612]
[1780616232685,55.11,63596.3,63.4,0.0139,2e-05,1.37104]
[1780616237720,55.1,63596.9,63.4,0.01389,2e-05,1.37091]
[1780616242755,55.09,63598.94,63.4,0.01392,2e-05,1.37285]
[1780616247791,55.08,63598.51,63.4,0.0139,2e-05,1.37124]
[1780616251329,55.08,63624.49,63.4,0.01431,2e-05,1.40625]
[1780616253314,55.07,63636.92,63.4,0.01451,2e-05,1.42403]
[1780616258871,55.06,63631.44,63.4,0.0144,2e-05,1.41418]
[1780616263306,55.05,63615.05,63.4,0.01411,2e-05,1.38912]
[1780616265920,55.04,63599.55,63.4,0.01384,2e-05,1.36607]
[1780616270955,55.04,63593.19,63.4,0.01372,2e-05,1.35606]
[1780616275990,55.03,63597.16,63.4,0.01378,2e-05,1.36089]
[1780616281025,55.02,63603.01,63.4,0.01387,2e-05,1.36834]
[1780616286060,55.01,63594.61,63.4,0.01372,2e-05,1.35543]
[1780616291095,55.01,63595.71,63.4,0.01373,2e-05,1.35615]
[1780616293109,55.0,63610.77,63.4,0.01397,2e-05,1.37742]
[1780616298144,55.0,63611.01,63.4,0.01396,2e-05,1.37674]
[1780616303180,54.99,63603.88,63.4,0.01383,2e-05,1.36545]
[1780616308215,54.98,63604.19,63.4,0.01383,2e-05,1.36498]
[1780616313250,54.97,63597.98,63.4,0.01369,2e-05,1.35316]
[1780616318285,54.97,63598.06,63.4,0.01369,2e-05,1.35246]
[1780616323320,54.96,63596.68,63.4,0.01365,2e-05,1.34972]
[1780616325334,54.96,63586.13,63.4,0.01348,2e-05,1.33448]
[1780616330369,54.95,63588.25,63.4,0.0135,2e-05,1.33685]
[1780616333390,54.95,63600.34,63.4,0.0137,2e-05,1.35363]
[1780616338428,54.94,63600.02,63.4,0.01368,2e-05,1.35236]
[1780616343463,54.94,63599.93,63.4,0.01367,2e-05,1.35144]
[1780616348498,54.93,63600.13,63.4,0.01367,2e-05,1.35096]
[1780616353534,54.92,63606.79,63.4,0.01377,2e-05,1.35965]
[1780616358569,54.91,63613.73,63.4,0.01387,2e-05,1.36855]
[1780616363604,54.91,63614.32,63.4,0.01387,2e-05,1.36847]
[1780616368639,54.9,63615.4,63.4,0.01388,2e-05,1.36909]
[1780616372668,54.89,63626.91,63.4,0.01404,2e-05,1.38289]
[1780616377703,54.88,63622.72,63.4,0.01396,2e-05,1.37574]
[1780616382738,54.88,63624.89,63.4,0.01398,2e-05,1.37786]
[1780616386766,54.87,63636.71,63.4,0.01417,2e-05,1.39424]
[1780616391801,54.86,63645.71,63.4,0.01431,2e-05,1.40619]
[1780616396836,54.85,63646.33,63.4,0.01431,2e-05,1.40581]
[1780616401871,54.84,63647.82,63.4,0.01432,2e-05,1.40671]
[1780616406907,54.83,63649.43,63.4,0.01433,2e-05,1.40775]
[1780616411178,54.82,63662.35,63.4,0.01454,2e-05,1.42583]
[1780616413295,54.81,63681.87,63.4,0.01487,2e-05,1.45455]
[1780616419001,54.8,63679.76,63.4,0.01481,2e-05,1.44931]
[1780616424039,54.79,63674.76,63.4,0.0147,2e-05,1.44018]
[1780616428068,54.78,63685.31,63.4,0.01488,2e-05,1.45482]
[1780616432103,54.76,63675.64,63.4,0.01467,2e-05,1.43674]
[1780616437138,54.75,63681.69,63.4,0.01476,2e-05,1.44432]
[1780616438880,54.75,63681.69,63.4,0.01476,2e-05,1.44432]
[1780616439396,54.75,63681.79,63.4,0.01475,2e-05,1.44384]
[1780616440569,54.75,63680.93,63.4,0.01474,2e-05,1.44254]
[1780616440614,54.75,63680.93,63.4,0.01474,2e-05,1.44254]
[1780616450230,54.72,63692.06,63.4,0.01489,2e-05,1.45592]
[1780616455265,54.71,63687.61,63.4,0.01479,2e-05,1.44755]
[1780616460302,54.7,63687.66,63.4,0.01478,2e-05,1.44638]
[1780616462319,54.7,63699.76,63.4,0.01499,2e-05,1.46443]
[1780616464994,54.69,63718.12,63.4,0.01532,2e-05,1.49232]
[1780616467180,54.69,63704.87,63.4,0.01508,2e-05,1.47193]
[1780616468979,54.69,63692.71,63.4,0.01486,2e-05,1.45304]
[1780616475436,54.67,63684.06,63.4,0.01468,2e-05,1.43767]
[1780616480472,54.66,63678.83,63.4,0.01457,2e-05,1.42841]
[1780616485507,54.65,63680.01,63.4,0.01457,2e-05,1.42879]
[1780616488529,54.64,63691.49,63.4,0.01476,2e-05,1.44519]
[1780616493568,54.63,63685.5,63.4,0.01462,2e-05,1.43253]
[1780616499611,54.62,63694.74,63.4,0.01476,2e-05,1.44464]
[1780616504648,54.61,63702.55,63.4,0.01488,2e-05,1.45491]
[1780616509684,54.59,63709.15,63.4,0.01498,2e-05,1.46328]
[1780616511705,54.59,63696.19,63.4,0.01474,2e-05,1.44291]
[1780616516740,54.57,63699.07,63.4,0.01477,2e-05,1.44569]
[1780616521775,54.56,63688.08,63.4,0.01456,2e-05,1.42728]
[1780616526812,54.55,63684.5,63.4,0.01448,2e-05,1.42056]
[1780616531847,54.54,63679.93,63.4,0.01438,2e-05,1.41246]
[1780616536882,54.53,63685.96,63.4,0.01447,2e-05,1.42018]
[1780616541917,54.52,63680.47,63.4,0.01436,2e-05,1.41069]
[1780616546951,54.51,63680.26,63.4,0.01434,2e-05,1.40914]
[1780616551987,54.5,63682.65,63.4,0.01435,2e-05,1.40934]
[1780616557022,54.49,63682.65,63.4,0.01434,2e-05,1.40813]
[1780616562058,54.48,63676.17,63.4,0.01421,2e-05,1.39737]
[1780616567094,54.47,63679.52,63.4,0.01426,2e-05,1.40122]
[1780616569110,54.47,63689.7,63.4,0.01443,2e-05,1.41587]
[1780616574165,54.46,63688.71,63.4,0.01439,2e-05,1.41314]
[1780616579199,54.45,63692.88,63.4,0.01445,2e-05,1.41821]
[1780616583230,54.44,63707.74,63.4,0.0147,2e-05,1.43948]
[1780616588279,54.43,63711.32,63.4,0.01475,2e-05,1.44337]
[1780616593314,54.42,63712.0,63.4,0.01474,2e-05,1.4429]
[1780616598349,54.4,63711.61,63.4,0.01472,2e-05,1.44082]
[1780616603384,54.39,63716.99,63.4,0.01479,2e-05,1.44748]
[1780616608419,54.38,63715.47,63.4,0.01475,2e-05,1.44368]
[1780616614169,54.37,63718.43,63.4,0.01477,2e-05,1.44484]
[1780616616808,54.36,63729.25,63.4,0.01494,2e-05,1.46013]
[1780616621520,54.35,63711.52,63.4,0.01461,2e-05,1.43161]
[1780616626555,54.34,63710.44,63.4,0.01458,2e-05,1.42865]
[1780616631590,54.33,63710.91,63.4,0.01457,2e-05,1.42805]
[1780616636626,54.32,63708.64,63.4,0.01451,2e-05,1.42337]
[1780616641661,54.31,63708.95,63.4,0.0145,2e-05,1.42258]
[1780616646697,54.3,63704.22,63.4,0.01441,2e-05,1.41423]
[1780616651733,54.29,63706.74,63.4,0.01444,2e-05,1.41688]
[1780616656769,54.28,63712.49,63.4,0.01452,2e-05,1.4243]
[1780616657776,54.28,63702.45,63.4,0.01435,2e-05,1.40901]
[1780616659095,54.28,63702.45,63.4,0.01435,2e-05,1.40901]
[1780616659873,54.27,63697.24,63.4,0.01425,2e-05,1.40079]
[1780616665833,54.27,63705.19,63.4,0.01437,2e-05,1.41138]
[1780616670869,54.26,63705.76,63.4,0.01437,2e-05,1.4111]
[1780616675904,54.25,63704.51,63.4,0.01431,2e-05,1.40598]
[1780616680939,54.24,63704.48,63.4,0.0143,2e-05,1.40463]
[1780616685974,54.23,63708.77,63.4,0.01436,2e-05,1.40995]
[1780616688995,54.22,63690.11,63.4,0.01403,2e-05,1.38164]
[1780616690117,54.22,63690.11,63.4,0.01403,2e-05,1.38164]
[1780616691680,54.22,63686.59,63.4,0.01397,2e-05,1.37613]
[1780616697054,54.21,63700.33,63.4,0.01419,2e-05,1.39529]
[1780616701831,54.21,63706.81,63.4,0.01429,2e-05,1.40431]
[1780616702125,54.21,63694.68,63.4,0.01408,2e-05,1.38614]
[1780616703513,54.2,63679.59,63.4,0.01382,2e-05,1.36382]
[1780616704592,54.2,63683.01,63.4,0.01388,2e-05,1.36863]
[1780616705272,54.2,63683.01,63.4,0.01388,2e-05,1.36863]
[1780616707472,54.2,63680.33,63.4,0.01383,2e-05,1.36427]
[1780616709594,54.19,63693.9,63.4,0.01405,2e-05,1.38367]
[1780616715618,54.19,63704.13,63.4,0.01421,2e-05,1.39762]
[1780616718204,54.18,63692.82,63.4,0.01401,2e-05,1.38031]
[1780616720218,54.18,63681.38,63.4,0.01382,2e-05,1.36325]
[1780616725354,54.17,63672.14,63.4,0.01365,2e-05,1.3493]
[1780616730935,54.17,63666.46,63.4,0.01355,2e-05,1.34048]
[1780616733167,54.17,63666.72,63.4,0.01353,2e-05,1.33859]
[1780616734226,54.17,63660.14,63.4,0.01342,2e-05,1.32908]
[1780616734511,54.17,63660.14,63.4,0.01342,2e-05,1.32908]
[1780616735325,54.17,63662.61,63.4,0.01347,2e-05,1.33287]
[1780616735780,54.17,63662.61,63.4,0.01347,2e-05,1.33287]
[1780616736332,54.17,63670.48,63.4,0.0136,2e-05,1.34408]
[1780616739409,54.17,63668.15,63.4,0.01356,2e-05,1.34052]
[1780616739455,54.17,63668.15,63.4,0.01356,2e-05,1.34052]
[1780616739668,54.16,63662.82,63.4,0.01347,2e-05,1.33278]
[1780616740619,54.16,63663.28,63.4,0.01347,2e-05,1.33335]
[1780616740872,54.16,63663.28,63.4,0.01347,2e-05,1.33335]
[1780616741441,54.16,63663.28,63.4,0.01347,2e-05,1.33335]
[1780616747412,54.16,63669.35,63.4,0.01357,2e-05,1.34136]
[1780616752447,54.15,63670.24,63.4,0.01358,2e-05,1.34216]
[1780616757484,54.15,63665.77,63.4,0.0135,2e-05,1.33528]
[1780616762517,54.15,63661.04,63.4,0.01341,2e-05,1.3281]
[1780616766544,54.14,63671.99,63.4,0.01359,2e-05,1.34351]
[1780616771580,54.14,63672.94,63.4,0.0136,2e-05,1.34436]
[1780616776615,54.14,63683.52,63.4,0.01377,2e-05,1.35912]
[1780616778629,54.13,63671.97,63.4,0.01357,2e-05,1.34215]
[1780616782657,54.13,63661.99,63.4,0.01341,2e-05,1.32747]
[1780616787694,54.13,63649.34,63.4,0.01319,2e-05,1.30918]
[1780616792729,54.13,63653.13,63.4,0.01323,2e-05,1.31231]
[1780616797765,54.12,63653.86,63.4,0.01324,2e-05,1.31308]
[1780616803491,54.12,63649.95,63.4,0.01318,2e-05,1.30736]
[1780616804138,54.12,63647.98,63.4,0.01314,2e-05,1.3045]
[1780616805067,54.12,63648.13,63.4,0.01315,2e-05,1.30468]
[1780616806379,54.12,63645.82,63.4,0.01311,2e-05,1.30143]
[1780616811244,54.12,63652.93,63.4,0.01322,2e-05,1.31125]
[1780616813374,54.12,63648.28,63.4,0.01315,2e-05,1.3046]
[1780616818913,54.12,63645.71,63.4,0.0131,2e-05,1.30077]
[1780616821942,54.12,63639.43,63.4,0.013,2e-05,1.29191]
[1780616823968,54.12,63636.6,63.4,0.01295,2e-05,1.28792]
[1780616830000,54.12,63647.42,63.4,0.01313,2e-05,1.30301]
[1780616831826,54.12,63651.07,63.4,0.01319,2e-05,1.30812]
[1780616832674,54.12,63651.07,63.4,0.01319,2e-05,1.30812]
[1780616839077,54.11,63658.85,63.4,0.01331,2e-05,1.3187]
[1780616844299,54.11,63669.58,63.4,0.01348,2e-05,1.33369]
[1780616845699,54.11,63669.58,63.4,0.01348,2e-05,1.33369]
[1780616847141,54.11,63687.38,63.4,0.01378,2e-05,1.35922]
[1780616852178,54.1,63687.99,63.4,0.01376,2e-05,1.35724]
[1780616857213,54.1,63680.08,63.4,0.01362,2e-05,1.34513]
[1780616858220,54.1,63669.36,63.4,0.01344,2e-05,1.32961]
[1780616862248,54.09,63652.16,63.4,0.01315,2e-05,1.3049]
[1780616867283,54.09,63652.39,63.4,0.01315,2e-05,1.30503]
[1780616872318,54.09,63667.25,63.4,0.01339,2e-05,1.32586]
[1780616874334,54.09,63656.69,63.4,0.01322,2e-05,1.31073]
[1780616879368,54.09,63654.59,63.4,0.01318,2e-05,1.30753]
[1780616884437,54.09,63661.89,63.4,0.0133,2e-05,1.31767]
[1780616890234,54.08,63668.68,63.4,0.01341,2e-05,1.32694]
[1780616895703,54.08,63673.02,63.4,0.01347,2e-05,1.33278]
[1780616901524,54.07,63672.7,63.4,0.01346,2e-05,1.33179]
[1780616904545,54.07,63660.13,63.4,0.01325,2e-05,1.31364]
[1780616909580,54.07,63660.64,63.4,0.01326,2e-05,1.3141]
[1780616914616,54.07,63661.3,63.4,0.01325,2e-05,1.31277]
[1780616919650,54.07,63660.4,63.4,0.01323,2e-05,1.31131]
[1780616924684,54.07,63661.24,63.4,0.01324,2e-05,1.3123]
[1780616929720,54.06,63665.46,63.4,0.01331,2e-05,1.31808]
[1780616934755,54.06,63674.15,63.4,0.01345,2e-05,1.33019]
[1780616936769,54.06,63691.84,63.4,0.01374,2e-05,1.35555]
[1780616941809,54.06,63674.25,63.4,0.01344,2e-05,1.3296]
[1780616942204,54.06,63674.25,63.4,0.01344,2e-05,1.3296]
[1780616943811,54.05,63672.08,63.4,0.0134,2e-05,1.32643]
[1780616948860,54.05,63683.95,63.4,0.01359,2e-05,1.34296]
[1780616954705,54.05,63675.87,63.4,0.01346,2e-05,1.33102]
[1780616959936,54.04,63674.4,63.4,0.01343,2e-05,1.32844]
[1780616964971,54.04,63673.63,63.4,0.01341,2e-05,1.327]
[1780616968860,54.04,63674.26,63.4,0.01342,2e-05,1.32776]
[1780616970182,54.04,63659.13,63.4,0.01317,2e-05,1.30615]
[1780616970760,54.04,63659.13,63.4,0.01317,2e-05,1.30615]
[1780616973266,54.04,63672.02,63.4,0.01336,2e-05,1.32228]
[1780616977081,54.04,63687.28,63.4,0.01361,2e-05,1.34386]
[1780616982116,54.03,63688.27,63.4,0.01362,2e-05,1.34474]
[1780616985809,54.03,63668.02,63.4,0.01328,2e-05,1.3154]
[1780616991190,54.03,63674.32,63.4,0.01338,2e-05,1.32409]
[1780616996226,54.02,63691.14,63.4,0.01365,2e-05,1.34789]
[1780616998241,54.02,63705.32,63.4,0.01389,2e-05,1.36831]
[1780617003624,54.02,63709.33,63.4,0.01395,2e-05,1.37359]
[1780617004284,54.01,63719.07,63.4,0.01411,2e-05,1.38765]
[1780617009319,54.01,63715.87,63.4,0.01405,2e-05,1.38206]
[1780617011333,54.0,63731.34,63.4,0.01431,2e-05,1.4047]
[1780617014354,54.0,63719.2,63.4,0.0141,2e-05,1.38604]
[1780617016871,54.0,63719.74,63.4,0.0141,2e-05,1.38666]
[1780617016912,54.0,63724.6,63.4,0.01418,2e-05,1.39351]
[1780617021101,54.0,63739.68,63.4,0.01445,2e-05,1.41679]
[1780617021103,54.0,63739.68,63.4,0.01445,2e-05,1.41679]
[1780617024314,54.01,63753.07,63.4,0.0147,2e-05,1.43767]
[1780617029341,54.01,63762.79,63.4,0.01488,2e-05,1.45332]
[1780617031482,54.01,63775.35,63.4,0.01509,2e-05,1.47093]
[1780617036523,54.02,63772.44,63.4,0.01505,2e-05,1.467]
[1780617041558,54.02,63774.34,63.4,0.01509,2e-05,1.47053]
[1780617046595,54.03,63788.39,63.4,0.01535,2e-05,1.49298]
[1780617048609,54.03,63798.78,63.4,0.01555,2e-05,1.50948]
[1780617053645,54.03,63802.35,63.4,0.01562,2e-05,1.51536]
[1780617054728,54.03,63802.35,63.4,0.01562,2e-05,1.51536]
[1780617057726,54.03,63812.16,63.4,0.0158,2e-05,1.53105]
[1780617063187,54.03,63810.87,63.4,0.01578,2e-05,1.52903]
[1780617067150,54.03,63808.37,63.4,0.01573,2e-05,1.52506]
[1780617071773,54.03,63795.23,63.4,0.01549,2e-05,1.50442]
[1780617076933,54.03,63791.11,63.4,0.01541,2e-05,1.49817]
[1780617082701,54.04,63800.52,63.4,0.01559,2e-05,1.51343]
[1780617083881,54.04,63814.08,63.4,0.01585,2e-05,1.53513]
[1780617088914,54.04,63815.03,63.4,0.01587,2e-05,1.53673]
[1780617093949,54.04,63819.93,63.4,0.01594,2e-05,1.54234]
[1780617098986,54.04,63816.28,63.4,0.01587,2e-05,1.53644]
[1780617104026,54.04,63810.71,63.4,0.01577,2e-05,1.52755]
[1780617109060,54.04,63801.78,63.4,0.0156,2e-05,1.51346]
[1780617114097,54.04,63796.87,63.4,0.01551,2e-05,1.506]
[1780617119132,54.04,63793.72,63.4,0.01546,2e-05,1.50135]
[1780617121952,54.05,63793.09,63.4,0.01545,2e-05,1.5005]
[1780617121958,54.05,63793.09,63.4,0.01545,2e-05,1.5005]
[1780617122467,54.05,63792.27,63.4,0.01543,2e-05,1.49927]
[1780617122471,54.05,63792.27,63.4,0.01543,2e-05,1.49927]
[1780617124032,54.05,63793.14,63.4,0.01545,2e-05,1.50071]
[1780617124037,54.05,63793.14,63.4,0.01545,2e-05,1.50071]
[1780617124566,54.05,63793.4,63.4,0.01545,2e-05,1.50119]
[1780617128198,54.05,63783.16,63.4,0.01527,2e-05,1.4854]
[1780617133233,54.05,63778.21,63.4,0.01518,2e-05,1.4782]
[1780617138268,54.06,63780.06,63.4,0.01522,2e-05,1.48159]
[1780617143303,54.06,63770.56,63.4,0.01506,2e-05,1.46737]
[1780617144939,54.06,63770.56,63.4,0.01506,2e-05,1.46737]
[1780617145660,54.06,63770.26,63.4,0.01505,2e-05,1.46702]
[1780617146209,54.06,63749.08,63.4,0.01467,2e-05,1.43485]
[1780617148210,54.07,63734.39,63.4,0.01442,2e-05,1.41307]
[1780617149176,54.07,63723.5,63.4,0.01423,2e-05,1.39703]
[1780617150201,54.07,63734.82,63.4,0.01443,2e-05,1.41396]
[1780617151232,54.07,63750.43,63.4,0.01469,2e-05,1.43579]
[1780617151492,54.07,63750.43,63.4,0.01469,2e-05,1.43579]
[1780617156498,54.08,63750.71,63.4,0.0147,2e-05,1.43674]
[1780617159275,54.08,63765.01,63.4,0.01497,2e-05,1.45947]
[1780617164493,54.09,63763.74,63.4,0.01495,2e-05,1.45821]
[1780617169528,54.09,63759.44,63.4,0.01488,2e-05,1.45234]
[1780617175019,54.1,63767.78,63.4,0.01504,2e-05,1.46574]
[1780617176347,54.1,63779.36,63.4,0.01526,2e-05,1.48396]
[1780617181674,54.1,63783.0,63.4,0.01533,2e-05,1.49017]
[1780617187710,54.11,63793.77,63.4,0.01553,2e-05,1.50745]
[1780617193700,54.11,63800.66,63.4,0.01567,2e-05,1.51866]
[1780617198735,54.11,63793.93,63.4,0.01554,2e-05,1.50815]
[1780617203770,54.11,63800.3,63.4,0.01567,2e-05,1.5185]
[1780617208805,54.11,63799.37,63.4,0.01565,2e-05,1.51722]
[1780617213841,54.12,63801.27,63.4,0.01567,2e-05,1.51817]
[1780617218876,54.12,63798.09,63.4,0.01561,2e-05,1.51332]
[1780617223911,54.12,63796.32,63.4,0.01558,2e-05,1.51077]
[1780617228946,54.12,63796.94,63.4,0.01559,2e-05,1.51199]
[1780617231967,54.12,63785.93,63.4,0.01539,2e-05,1.49478]
[1780617237004,54.12,63783.3,63.4,0.01534,2e-05,1.49104]
[1780617240039,54.13,63768.58,63.4,0.01508,2e-05,1.46838]
[1780617245076,54.13,63762.36,63.4,0.01497,2e-05,1.45936]
[1780617250112,54.14,63763.3,63.4,0.015,2e-05,1.46147]
[1780617255148,54.14,63762.71,63.4,0.01499,2e-05,1.46124]
[1780617260182,54.15,63770.48,63.4,0.01514,2e-05,1.47401]
[1780617265217,54.15,63769.52,63.4,0.01513,2e-05,1.47309]
[1780617270252,54.16,63772.08,63.4,0.01519,2e-05,1.4776]
[1780617275287,54.16,63772.69,63.4,0.01518,2e-05,1.47688]
[1780617278310,54.16,63782.01,63.4,0.01536,2e-05,1.4917]
[1780617283345,54.17,63784.67,63.4,0.01541,2e-05,1.49626]
[1780617289387,54.17,63784.66,63.4,0.01542,2e-05,1.49668]
[1780617293419,54.17,63797.91,63.4,0.01567,2e-05,1.51785]
[1780617298450,54.17,63798.87,63.4,0.01569,2e-05,1.51955]
[1780617303486,54.17,63798.12,63.4,0.01568,2e-05,1.51853]
[1780617308524,54.17,63796.99,63.4,0.01566,2e-05,1.51691]
[1780617310935,54.18,63797.51,63.4,0.01567,2e-05,1.51777]
[1780617311274,54.18,63797.51,63.4,0.01567,2e-05,1.51777]
[1780617311333,54.18,63811.08,63.4,0.01592,2e-05,1.53945]
[1780617311902,54.18,63811.08,63.4,0.01592,2e-05,1.53945]
[1780617312652,54.18,63818.15,63.4,0.01606,2e-05,1.55082]
[1780617318594,54.17,63818.39,63.4,0.01606,2e-05,1.55107]
[1780617323633,54.17,63808.59,63.4,0.01587,2e-05,1.53522]
[1780617328667,54.17,63802.03,63.4,0.01575,2e-05,1.5248]
[1780617333702,54.17,63812.76,63.4,0.01593,2e-05,1.53981]
[1780617338737,54.17,63818.45,63.4,0.01604,2e-05,1.54887]
[1780617343772,54.17,63822.56,63.4,0.01612,2e-05,1.55535]
[1780617345508,54.17,63822.56,63.4,0.01612,2e-05,1.55535]
[1780617346524,54.17,63821.88,63.4,0.0161,2e-05,1.55419]
[1780617353843,54.17,63834.68,63.4,0.01635,2e-05,1.57474]
[1780617358950,54.17,63837.57,63.4,0.0164,2e-05,1.57919]
[1780617358973,54.17,63852.55,63.4,0.0167,2e-05,1.60378]
[1780617364942,54.16,63854.59,63.4,0.01673,2e-05,1.60643]
[1780617369537,54.16,63854.98,63.4,0.01673,2e-05,1.60671]
[1780617374007,54.16,63840.96,63.4,0.01645,2e-05,1.58301]
[1780617379047,54.15,63837.57,63.4,0.01638,2e-05,1.5771]
[1780617382076,54.15,63827.15,63.4,0.01617,2e-05,1.55995]
[1780617387111,54.15,63824.93,63.4,0.01613,2e-05,1.55615]
[1780617389717,54.15,63828.99,63.4,0.0162,2e-05,1.56266]
[1780617390135,54.15,63810.49,63.4,0.01585,2e-05,1.53282]
[1780617391139,54.15,63790.28,63.4,0.01545,2e-05,1.49849]
[1780617392234,54.15,63790.28,63.4,0.01545,2e-05,1.49849]
[1780617395856,54.15,63778.94,63.4,0.01524,2e-05,1.481]
[1780617398066,54.15,63771.69,63.4,0.01511,2e-05,1.46993]
[1780617398190,54.15,63767.92,63.4,0.01504,2e-05,1.4642]
[1780617398873,54.15,63767.92,63.4,0.01504,2e-05,1.4642]
[1780617399197,54.15,63768.02,63.4,0.01504,2e-05,1.46402]
[1780617399642,54.15,63768.02,63.4,0.01504,2e-05,1.46402]
[1780617400205,54.15,63771.97,63.4,0.01511,2e-05,1.47026]
[1780617401212,54.15,63759.79,63.4,0.01489,2e-05,1.45117]
[1780617406249,54.14,63756.79,63.4,0.01482,2e-05,1.44509]
[1780617411297,54.13,63761.49,63.4,0.01488,2e-05,1.45084]
[1780617415888,54.12,63761.38,63.4,0.01487,2e-05,1.4495]
[1780617416232,54.12,63761.38,63.4,0.01487,2e-05,1.4495]
[1780617416513,54.11,63754.69,63.4,0.01474,2e-05,1.4387]
[1780617417182,54.11,63754.69,63.4,0.01474,2e-05,1.4387]
[1780617417349,54.11,63741.08,63.4,0.0145,2e-05,1.41808]
[1780617417626,54.11,63741.08,63.4,0.0145,2e-05,1.41808]
[1780617420283,54.12,63735.7,63.4,0.01441,2e-05,1.41058]
[1780617422581,54.12,63735.77,63.4,0.01442,2e-05,1.41112]
[1780617422591,54.12,63735.77,63.4,0.01442,2e-05,1.41112]
[1780617423325,54.12,63733.99,63.4,0.01439,2e-05,1.40867]
[1780617423330,54.12,63733.99,63.4,0.01439,2e-05,1.40867]
[1780617423347,54.12,63733.99,63.4,0.01439,2e-05,1.40867]
[1780617423934,54.12,63724.88,63.4,0.01423,2e-05,1.39529]
[1780617424591,54.12,63724.88,63.4,0.01423,2e-05,1.39529]
[1780617425206,54.13,63725.53,63.4,0.01425,2e-05,1.3965]
[1780617425245,54.13,63725.53,63.4,0.01425,2e-05,1.3965]
[1780617425411,54.13,63725.59,63.4,0.01425,2e-05,1.39683]
[1780617425682,54.13,63725.59,63.4,0.01425,2e-05,1.39683]
[1780617427455,54.13,63725.45,63.4,0.01425,2e-05,1.39642]
[1780617428096,54.13,63725.27,63.4,0.01424,2e-05,1.39596]
[1780617428432,54.13,63725.75,63.4,0.01425,2e-05,1.39692]
[1780617428883,54.13,63725.75,63.4,0.01425,2e-05,1.39692]
[1780617429439,54.13,63728.82,63.4,0.0143,2e-05,1.4013]
[1780617434475,54.12,63737.32,63.4,0.01444,2e-05,1.41297]
[1780617436499,54.11,63748.07,63.4,0.01462,2e-05,1.42871]
[1780617438513,54.11,63736.83,63.4,0.01442,2e-05,1.41126]
[1780617439449,54.11,63736.83,63.4,0.01442,2e-05,1.41126]
[1780617439520,54.11,63735.17,63.4,0.01439,2e-05,1.40855]
[1780617440663,54.11,63736.71,63.4,0.01442,2e-05,1.41108]
[1780617441534,54.11,63737.49,63.4,0.01443,2e-05,1.41203]
[1780617446569,54.1,63740.31,63.4,0.01446,2e-05,1.41512]
[1780617449160,54.09,63742.24,63.4,0.01449,2e-05,1.41756]
[1780617449444,54.09,63742.24,63.4,0.01449,2e-05,1.41756]
[1780617450009,54.09,63739.77,63.4,0.01445,2e-05,1.4136]
[1780617450744,54.09,63736.99,63.4,0.0144,2e-05,1.4092]
[1780617451604,54.09,63736.83,63.4,0.01437,2e-05,1.40703]
[1780617451988,54.09,63736.83,63.4,0.01437,2e-05,1.40703]
[1780617452611,54.09,63735.73,63.4,0.01435,2e-05,1.40517]
[1780617453592,54.09,63735.73,63.4,0.01435,2e-05,1.40517]
[1780617455206,54.09,63734.76,63.4,0.01433,2e-05,1.40329]
[1780617456549,54.09,63735.65,63.4,0.01434,2e-05,1.40441]
[1780617461674,54.08,63730.87,63.4,0.01424,2e-05,1.39601]
[1780617462705,54.08,63730.87,63.4,0.01424,2e-05,1.39601]
[1780617463522,54.08,63730.87,63.4,0.01424,2e-05,1.39601]
[1780617464906,54.08,63735.19,63.4,0.01432,2e-05,1.40249]
[1780617466880,54.07,63737.71,63.4,0.01436,2e-05,1.40584]
[1780617468213,54.07,63740.34,63.4,0.0144,2e-05,1.40957]
[1780617468370,54.07,63740.34,63.4,0.0144,2e-05,1.40957]
[1780617469204,54.07,63740.84,63.4,0.01441,2e-05,1.40987]
[1780617474151,54.06,63754.91,63.4,0.01464,2e-05,1.42991]
[1780617474766,54.06,63766.21,63.4,0.01484,2e-05,1.44688]
[1780617479801,54.05,63765.76,63.4,0.01481,2e-05,1.44474]
[1780617483202,54.04,63778.75,63.4,0.01504,2e-05,1.46385]
[1780617488865,54.02,63779.2,63.4,0.01502,2e-05,1.46266]
[1780617492893,54.01,63791.71,63.4,0.01524,2e-05,1.48079]
[1780617497931,54.0,63797.12,63.4,0.01532,2e-05,1.48749]
[1780617502966,53.99,63797.4,63.4,0.0153,2e-05,1.48615]
[1780617508008,53.97,63807.2,63.4,0.01546,2e-05,1.49978]
[1780617513041,53.96,63807.27,63.4,0.01542,2e-05,1.49575]
[1780617518076,53.94,63808.4,63.4,0.01542,2e-05,1.49568]
[1780617523111,53.93,63804.27,63.4,0.01532,2e-05,1.48737]
[1780617528146,53.92,63801.75,63.4,0.01525,2e-05,1.48165]
[1780617532174,53.91,63812.01,63.4,0.01542,2e-05,1.49638]
[1780617533979,53.9,63816.9,63.4,0.01551,2e-05,1.50374]
[1780617534217,53.9,63816.9,63.4,0.01551,2e-05,1.50374]
[1780617538907,53.89,63820.81,63.4,0.01556,2e-05,1.50797]
[1780617539223,53.89,63821.24,63.4,0.01556,2e-05,1.50826]
[1780617541361,53.89,63821.05,63.4,0.01556,2e-05,1.50801]
[1780617541443,53.89,63814.41,63.4,0.01544,2e-05,1.49756]
[1780617542658,53.89,63814.41,63.4,0.01544,2e-05,1.49756]
[1780617542759,53.88,63809.18,63.4,0.01534,2e-05,1.48903]
[1780617547887,53.89,63808.35,63.4,0.01533,2e-05,1.48808]
[1780617548286,53.89,63813.12,63.4,0.01542,2e-05,1.49568]
[1780617550702,53.88,63812.96,63.4,0.01541,2e-05,1.49507]
[1780617551307,53.88,63817.66,63.4,0.01549,2e-05,1.50174]
[1780617552771,53.88,63817.66,63.4,0.01549,2e-05,1.50174]
[1780617553321,53.88,63818.67,63.4,0.01551,2e-05,1.50348]
[1780617558360,53.87,63816.17,63.4,0.01544,2e-05,1.49798]
[1780617558421,53.87,63819.81,63.4,0.01551,2e-05,1.50337]
[1780617564421,53.87,63824.67,63.4,0.0156,2e-05,1.511]
[1780617569462,53.87,63817.79,63.4,0.01547,2e-05,1.50035]
[1780617574497,53.87,63815.82,63.4,0.01542,2e-05,1.49536]
[1780617579660,53.87,63815.42,63.4,0.01541,2e-05,1.4951]
[1780617585574,53.88,63821.62,63.4,0.01553,2e-05,1.50541]
[1780617590609,53.88,63823.24,63.4,0.01557,2e-05,1.50826]
[1780617595643,53.88,63822.79,63.4,0.01556,2e-05,1.50783]
[1780617598164,53.88,63819.53,63.4,0.0155,2e-05,1.50277]
[1780617600990,53.88,63819.67,63.4,0.01551,2e-05,1.50313]
[1780617601336,53.88,63819.67,63.4,0.01551,2e-05,1.50313]
[1780617600793,53.88,63816.23,63.4,0.01544,2e-05,1.49769]
[1780617602047,53.88,63816.23,63.4,0.01544,2e-05,1.49769]
[1780617602072,53.88,63816.23,63.4,0.01544,2e-05,1.49769]
[1780617602673,53.88,63816.23,63.4,0.01544,2e-05,1.49769]
[1780617603238,53.88,63816.23,63.4,0.01544,2e-05,1.49769]
[1780617603306,53.88,63816.23,63.4,0.01544,2e-05,1.49769]
[1780617602937,53.88,63783.97,63.4,0.01485,2e-05,1.44742]
[1780617604013,53.88,63783.97,63.4,0.01485,2e-05,1.44742]
[1780617604378,53.88,63783.97,63.4,0.01485,2e-05,1.44742]
[1780617604985,53.88,63783.97,63.4,0.01485,2e-05,1.44742]
[1780617605699,53.88,63783.97,63.4,0.01485,2e-05,1.44742]
[1780617606190,53.88,63774.22,63.4,0.01468,2e-05,1.43255]
[1780617608570,53.88,63774.22,63.4,0.01468,2e-05,1.43271]
[1780617608431,53.88,63762.34,63.4,0.01447,2e-05,1.41468]
[1780617609114,53.88,63762.34,63.4,0.01447,2e-05,1.41468]
[1780617609164,53.88,63759.49,63.4,0.01442,2e-05,1.41038]
[1780617609862,53.88,63759.49,63.4,0.01442,2e-05,1.41038]
[1780617610025,53.88,63759.49,63.4,0.01442,2e-05,1.41038]
[1780617610853,53.88,63758.5,63.4,0.0144,2e-05,1.40862]
[1780617611477,53.88,63758.5,63.4,0.0144,2e-05,1.40862]
[1780617611787,53.88,63753.22,63.4,0.0143,2e-05,1.40069]
[1780617612022,53.88,63753.22,63.4,0.0143,2e-05,1.40069]
[1780617612703,53.88,63745.92,63.4,0.01418,2e-05,1.38979]
[1780617613353,53.88,63740.64,63.4,0.01408,2e-05,1.38178]
[1780617618131,53.88,63758.02,63.4,0.01438,2e-05,1.40707]
[1780617619160,53.87,63770.06,63.4,0.01459,2e-05,1.42506]
[1780617623224,53.87,63779.96,63.4,0.01475,2e-05,1.43918]
[1780617626276,53.86,63777.8,63.4,0.01471,2e-05,1.43538]
[1780617627860,53.86,63778.62,63.4,0.01472,2e-05,1.43611]
[1780617628983,53.86,63770.67,63.4,0.01457,2e-05,1.42375]
[1780617632134,53.85,63762.04,63.4,0.01439,2e-05,1.40783]
[1780617633143,53.85,63745.27,63.4,0.01409,2e-05,1.38233]
[1780617634975,53.85,63744.58,63.4,0.01408,2e-05,1.38112]
[1780617635715,53.84,63746.11,63.4,0.0141,2e-05,1.38323]
[1780617635839,53.84,63746.11,63.4,0.0141,2e-05,1.38323]
[1780617637813,53.84,63736.24,63.4,0.01393,2e-05,1.36848]
[1780617638388,53.84,63736.24,63.4,0.01393,2e-05,1.36848]
[1780617644248,53.84,63736.78,63.4,0.01393,2e-05,1.36877]
[1780617646262,53.84,63724.75,63.4,0.01373,2e-05,1.35088]
[1780617650293,53.83,63704.1,63.4,0.01338,2e-05,1.32065]
[1780617651159,53.83,63704.1,63.4,0.01338,2e-05,1.32065]
[1780617652687,53.83,63709.87,63.4,0.01347,2e-05,1.32881]
[1780617662449,53.83,63699.6,63.4,0.0133,2e-05,1.31393]
[1780617663415,53.83,63682.84,63.4,0.01302,2e-05,1.2901]
[1780617665557,53.83,63708.93,63.4,0.01345,2e-05,1.32721]
[1780617667443,53.83,63719.25,63.4,0.01362,2e-05,1.34198]
[1780617672547,53.83,63720.31,63.4,0.01364,2e-05,1.34322]
[1780617678520,53.82,63725.82,63.4,0.01372,2e-05,1.35062]
[1780617683555,53.82,63736.35,63.4,0.0139,2e-05,1.36555]
[1780617688591,53.81,63743.88,63.4,0.01402,2e-05,1.376]
[1780617690604,53.81,63729.8,63.4,0.01377,2e-05,1.35502]
[1780617695028,53.81,63736.98,63.4,0.01387,2e-05,1.36303]
[1780617700043,53.8,63733.22,63.4,0.0138,2e-05,1.35687]
[1780617700677,53.8,63721.56,63.4,0.0136,2e-05,1.33976]
[1780617700769,53.8,63721.56,63.4,0.0136,2e-05,1.33976]
[1780617703812,53.8,63709.72,63.4,0.0134,2e-05,1.32254]
[1780617712763,53.8,63705.62,63.4,0.01333,2e-05,1.31627]
[1780617716791,53.8,63692.93,63.4,0.01312,2e-05,1.29809]
[1780617719812,53.8,63682.2,63.4,0.01294,2e-05,1.28299]
[1780617722833,53.8,63669.62,63.4,0.01274,2e-05,1.26554]
[1780617727868,53.8,63675.81,63.4,0.01285,2e-05,1.27437]
[1780617732903,53.8,63686.51,63.4,0.01302,2e-05,1.28948]
[1780617738092,53.8,63688.79,63.4,0.01306,2e-05,1.29269]
[1780617743370,53.8,63687.7,63.4,0.01304,2e-05,1.2912]
[1780617749022,53.8,63694.99,63.4,0.01316,2e-05,1.30149]
[1780617751696,53.8,63709.73,63.4,0.01338,2e-05,1.32036]
[1780617752045,53.8,63728.7,63.4,0.0137,2e-05,1.34778]
[1780617755070,53.8,63744.61,63.4,0.01396,2e-05,1.37078]
[1780617757729,53.79,63759.11,63.4,0.01421,2e-05,1.39183]
[1780617763126,53.79,63761.41,63.4,0.01424,2e-05,1.39443]
[1780617768172,53.78,63757.37,63.4,0.01416,2e-05,1.38755]
[1780617772200,53.77,63747.17,63.4,0.01398,2e-05,1.37178]
[1780617777235,53.77,63749.13,63.4,0.014,2e-05,1.37399]
[1780617782691,53.76,63751.49,63.4,0.01403,2e-05,1.37692]
[1780617782746,53.76,63765.84,63.4,0.01428,2e-05,1.39799]
[1780617783281,53.76,63779.92,63.4,0.01453,2e-05,1.41924]
[1780617786302,53.76,63791.44,63.4,0.01473,2e-05,1.43613]
[1780617788971,53.75,63785.51,63.4,0.01462,2e-05,1.42658]
[1780617789323,53.75,63772.04,63.4,0.01437,2e-05,1.40592]
[1780617790854,53.75,63769.08,63.4,0.01432,2e-05,1.40163]
[1780617790994,53.75,63769.08,63.4,0.01432,2e-05,1.40163]
[1780617791233,53.75,63769.08,63.4,0.01432,2e-05,1.40163]
[1780617792643,53.75,63762.78,63.4,0.01421,2e-05,1.39239]
[1780617793378,53.75,63762.21,63.4,0.0142,2e-05,1.39119]
[1780617793669,53.75,63742.14,63.4,0.01385,2e-05,1.36144]
[1780617799429,53.75,63745.46,63.4,0.0139,2e-05,1.36571]
[1780617804464,53.74,63741.5,63.4,0.01383,2e-05,1.3593]
[1780617808494,53.74,63756.05,63.4,0.01407,2e-05,1.38034]
[1780617809500,53.74,63766.4,63.4,0.01425,2e-05,1.39565]
[1780617814537,53.73,63763.02,63.4,0.01416,2e-05,1.38758]
[1780617819573,53.72,63756.81,63.4,0.01405,2e-05,1.37758]
[1780617824608,53.72,63756.63,63.4,0.01403,2e-05,1.37665]
[1780617826622,53.72,63745.51,63.4,0.01384,2e-05,1.35995]
[1780617831658,53.71,63751.9,63.4,0.01394,2e-05,1.36887]
[1780617833672,53.71,63737.59,63.4,0.0137,2e-05,1.34762]
[1780617838708,53.71,63734.51,63.4,0.01364,2e-05,1.34273]
[1780617840725,53.71,63720.22,63.4,0.0134,2e-05,1.32191]
[1780617844753,53.71,63709.78,63.4,0.01322,2e-05,1.30685]
[1780617849788,53.7,63699.6,63.4,0.01306,2e-05,1.29236]
[1780617854823,53.71,63687.49,63.4,0.01286,2e-05,1.27547]
[1780617859860,53.71,63684.14,63.4,0.01281,2e-05,1.27104]
[1780617864895,53.71,63678.32,63.4,0.01272,2e-05,1.26317]
[1780617869931,53.71,63679.58,63.4,0.01275,2e-05,1.26521]
[1780617874968,53.71,63675.92,63.4,0.01267,2e-05,1.25843]
[1780617878797,53.72,63675.56,63.4,0.01267,2e-05,1.25807]
[1780617879807,53.72,63676.29,63.4,0.01268,2e-05,1.25921]
[1780617879896,53.72,63689.05,63.4,0.01288,2e-05,1.27702]
[1780617880004,53.72,63689.05,63.4,0.01288,2e-05,1.27702]
[1780617880234,53.72,63689.05,63.4,0.01288,2e-05,1.27702]
[1780617884040,53.72,63701.65,63.4,0.01309,2e-05,1.29483]
[1780617889084,53.72,63684.95,63.4,0.01282,2e-05,1.27143]
[1780617894120,53.72,63678.47,63.4,0.01272,2e-05,1.26272]
[1780617899154,53.72,63677.96,63.4,0.01272,2e-05,1.26231]
[1780617903184,53.72,63692.45,63.4,0.01295,2e-05,1.28272]
[1780617908219,53.73,63691.83,63.4,0.01294,2e-05,1.28194]
[1780617913254,53.73,63692.46,63.4,0.01295,2e-05,1.28295]
[1780617918376,53.73,63700.98,63.4,0.01309,2e-05,1.29502]
[1780617918672,53.73,63717.0,63.4,0.01336,2e-05,1.31783]
[1780617923346,53.73,63743.5,63.4,0.0138,2e-05,1.35602]
[1780617927867,53.72,63742.6,63.4,0.01378,2e-05,1.35424]
[1780617927925,53.72,63742.6,63.4,0.01378,2e-05,1.35424]
[1780617929003,53.72,63742.89,63.4,0.01378,2e-05,1.35456]
[1780617929474,53.72,63739.75,63.4,0.01373,2e-05,1.34997]
[1780617935449,53.72,63748.04,63.4,0.01384,2e-05,1.35935]
[1780617936455,53.71,63763.86,63.4,0.01411,2e-05,1.38265]
[1780617939480,53.71,63753.21,63.4,0.01392,2e-05,1.36639]
[1780617941493,53.71,63735.3,63.4,0.01361,2e-05,1.33993]
[1780617946538,53.71,63734.22,63.4,0.01359,2e-05,1.338]
[1780617951604,53.7,63732.61,63.4,0.01356,2e-05,1.33538]
[1780617954603,53.7,63753.7,63.4,0.01392,2e-05,1.36584]
[1780617956511,53.7,63746.5,63.4,0.01379,2e-05,1.35512]
[1780617956919,53.7,63746.5,63.4,0.01379,2e-05,1.35512]
[1780617956996,53.7,63746.5,63.4,0.01379,2e-05,1.35512]
[1780617957238,53.7,63742.52,63.4,0.01373,2e-05,1.34948]
[1780617960851,53.7,63737.88,63.4,0.01364,2e-05,1.34254]
[1780617964185,53.7,63728.9,63.4,0.01349,2e-05,1.32928]
[1780617971429,53.69,63720.02,63.4,0.01334,2e-05,1.31615]
[1780617971433,53.69,63720.02,63.4,0.01334,2e-05,1.31615]
[1780617972983,53.69,63717.08,63.4,0.01329,2e-05,1.3119]
[1780617974792,53.69,63700.73,63.4,0.01302,2e-05,1.2886]
[1780617978228,53.69,63712.51,63.4,0.01321,2e-05,1.3053]
[1780617983811,53.69,63712.88,63.4,0.01322,2e-05,1.30573]
[1780617984568,53.69,63714.45,63.4,0.01324,2e-05,1.30794]
[1780617984626,53.69,63714.45,63.4,0.01324,2e-05,1.30794]
[1780617984803,53.69,63727.19,63.4,0.01346,2e-05,1.32621]
[1780617990392,53.69,63745.23,63.4,0.01376,2e-05,1.35208]
[1780617991894,53.69,63745.23,63.4,0.01376,2e-05,1.35208]
[1780617993278,53.69,63736.98,63.4,0.01359,2e-05,1.33767]
[1780617998447,53.68,63734.42,63.4,0.01354,2e-05,1.33349]
[1780618003482,53.68,63739.73,63.4,0.01363,2e-05,1.34078]
[1780618008518,53.68,63734.59,63.4,0.01354,2e-05,1.33295]
[1780618013553,53.67,63741.94,63.4,0.01366,2e-05,1.34328]
[1780618014560,53.67,63761.63,63.4,0.01399,2e-05,1.37212]
[1780618019595,53.67,63768.35,63.4,0.0141,2e-05,1.3814]
[1780618024630,53.66,63768.14,63.4,0.01409,2e-05,1.38034]
[1780618028658,53.66,63756.03,63.4,0.01387,2e-05,1.36185]
[1780618029665,53.66,63743.76,63.4,0.01366,2e-05,1.34374]
[1780618034701,53.65,63744.97,63.4,0.01368,2e-05,1.34512]
[1780618039736,53.65,63737.58,63.4,0.01355,2e-05,1.33401]
[1780618044771,53.65,63739.73,63.4,0.01358,2e-05,1.3368]
[1780618049806,53.65,63743.32,63.4,0.01364,2e-05,1.34164]
[1780618050813,53.64,63732.02,63.4,0.01345,2e-05,1.32518]
[1780618055848,53.64,63722.22,63.4,0.01326,2e-05,1.30881]
[1780618056855,53.64,63706.26,63.4,0.013,2e-05,1.28614]
[1780618060882,53.64,63694.54,63.4,0.01281,2e-05,1.26978]
[1780618065919,53.65,63692.46,63.4,0.01278,2e-05,1.26712]
[1780618070954,53.65,63702.91,63.4,0.01295,2e-05,1.28194]
[1780618076996,53.65,63707.0,63.4,0.01302,2e-05,1.28779]
[1780618080032,53.65,63719.73,63.4,0.01323,2e-05,1.30587]
[1780618085068,53.65,63724.25,63.4,0.0133,2e-05,1.31225]
[1780618090114,53.65,63725.55,63.4,0.01332,2e-05,1.31396]
[1780618092127,53.65,63744.37,63.4,0.01363,2e-05,1.34109]
[1780618094141,53.64,63734.29,63.4,0.01346,2e-05,1.32632]
[1780618097163,53.64,63717.07,63.4,0.01318,2e-05,1.30149]
[1780618099179,53.64,63700.3,63.4,0.0129,2e-05,1.27781]
[1780618103215,53.64,63686.67,63.4,0.01269,2e-05,1.25896]
[1780618106249,53.65,63668.85,63.4,0.01241,2e-05,1.2347]
[1780618111267,53.65,63662.46,63.4,0.0123,2e-05,1.22464]
[1780618116304,53.66,63655.78,63.4,0.0122,2e-05,1.21626]
[1780618118318,53.66,63666.01,63.4,0.01236,2e-05,1.2304]
[1780618122346,53.66,63678.97,63.4,0.01257,2e-05,1.24856]
[1780618123355,53.66,63692.59,63.4,0.01279,2e-05,1.26751]
[1780618126988,53.67,63706.42,63.4,0.01301,2e-05,1.28711]
[1780618131415,53.67,63727.22,63.4,0.01336,2e-05,1.31674]
[1780618136455,53.66,63731.42,63.4,0.01342,2e-05,1.3226]
[1780618141490,53.66,63729.28,63.4,0.01339,2e-05,1.3193]
[1780618146528,53.66,63722.17,63.4,0.01327,2e-05,1.30891]
[1780618151573,53.66,63707.63,63.4,0.01303,2e-05,1.28811]
[1780618156610,53.66,63722.48,63.4,0.01327,2e-05,1.30929]
[1780618161645,53.66,63728.02,63.4,0.01336,2e-05,1.31708]
[1780618166680,53.66,63731.18,63.4,0.01341,2e-05,1.32139]
[1780618171716,53.66,63733.49,63.4,0.01343,2e-05,1.32241]
[1780618176754,53.65,63730.88,63.4,0.01338,2e-05,1.3184]
[1780618181793,53.65,63735.87,63.4,0.01346,2e-05,1.32536]
[1780618183808,53.65,63755.93,63.4,0.0138,2e-05,1.35445]
[1780618188843,53.65,63759.55,63.4,0.01385,2e-05,1.35923]
[1780618193878,53.64,63748.31,63.4,0.01366,2e-05,1.34221]
[1780618198914,53.64,63758.42,63.4,0.01382,2e-05,1.35656]
[1780618204059,53.63,63763.97,63.4,0.01391,2e-05,1.36429]
[1780618210606,53.63,63757.59,63.4,0.01379,2e-05,1.35412]
[1780618212134,53.63,63744.87,63.4,0.01357,2e-05,1.33535]
[1780618213012,53.63,63758.07,63.4,0.0138,2e-05,1.35456]
[1780618215904,53.62,63765.76,63.4,0.01393,2e-05,1.36567]
[1780618216054,53.62,63775.72,63.4,0.0141,2e-05,1.38034]
[1780618217419,53.62,63775.72,63.4,0.0141,2e-05,1.38034]
[1780618223098,53.62,63775.81,63.4,0.01409,2e-05,1.37984]
[1780618228134,53.61,63780.67,63.4,0.01417,2e-05,1.38639]
[1780618233169,53.61,63776.39,63.4,0.01406,2e-05,1.3771]
[1780618238204,53.6,63775.61,63.4,0.01404,2e-05,1.37524]
[1780618243239,53.6,63771.84,63.4,0.01397,2e-05,1.36902]
[1780618247268,53.59,63759.77,63.4,0.01376,2e-05,1.35072]
[1780618248444,53.59,63740.76,63.4,0.01343,2e-05,1.32296]
[1780618249285,53.59,63728.18,63.4,0.01322,2e-05,1.30486]
[1780618254323,53.59,63729.76,63.4,0.01325,2e-05,1.30704]
[1780618259357,53.59,63730.23,63.4,0.01326,2e-05,1.30763]
[1780618264395,53.59,63725.6,63.4,0.01318,2e-05,1.30092]
[1780618268424,53.59,63711.12,63.4,0.01294,2e-05,1.28041]
[1780618273459,53.59,63708.85,63.4,0.01291,2e-05,1.27737]
[1780618278498,53.59,63693.17,63.4,0.01266,2e-05,1.25566]
[1780618283533,53.59,63693.82,63.4,0.01267,2e-05,1.2569]
[1780618287561,53.6,63703.94,63.4,0.01284,2e-05,1.27123]
[1780618290582,53.6,63717.82,63.4,0.01306,2e-05,1.29088]
[1780618291924,53.6,63717.82,63.4,0.01306,2e-05,1.29088]
[1780618292055,53.6,63717.82,63.4,0.01306,2e-05,1.29088]
[1780618293295,53.6,63718.91,63.4,0.01306,2e-05,1.29041]
[1780618293568,53.6,63719.74,63.4,0.01308,2e-05,1.29159]
[1780618298639,53.6,63716.79,63.4,0.01303,2e-05,1.28744]
[1780618302667,53.6,63728.22,63.4,0.01322,2e-05,1.30369]
[1780618308334,53.6,63719.51,63.4,0.01307,2e-05,1.29126]
[1780618309720,53.6,63696.86,63.4,0.01271,2e-05,1.2595]
[1780618314323,53.6,63686.16,63.4,0.01254,2e-05,1.24502]
[1780618315049,53.6,63669.59,63.4,0.01228,2e-05,1.22247]
[1780618320582,53.61,63677.48,63.4,0.01241,2e-05,1.23382]
[1780618325831,53.61,63677.07,63.4,0.01241,2e-05,1.23387]
[1780618330867,53.62,63678.53,63.4,0.01244,2e-05,1.23637]
[1780618335902,53.62,63670.72,63.4,0.01232,2e-05,1.22624]
[1780618337802,53.62,63671.23,63.4,0.01233,2e-05,1.22705]
[1780618338847,53.62,63671.28,63.4,0.01234,2e-05,1.22724]
[1780618341953,53.63,63660.42,63.4,0.01218,2e-05,1.21327]
[1780618345410,53.63,63653.39,63.4,0.01207,2e-05,1.20424]
[1780618351016,53.63,63640.87,63.4,0.01187,2e-05,1.1858]
[1780618356448,53.63,63640.49,63.4,0.01186,2e-05,1.1853]
[1780618362156,53.63,63643.44,63.4,0.01191,2e-05,1.1892]
[1780618367192,53.63,63641.69,63.4,0.01188,2e-05,1.18688]
[1780618372227,53.63,63641.65,63.4,0.01188,2e-05,1.18683]
[1780618373567,53.63,63641.65,63.4,0.01188,2e-05,1.18683]
[1780618374249,53.63,63653.51,63.4,0.01206,2e-05,1.2028]
[1780618375328,53.64,63676.29,63.4,0.01241,2e-05,1.23374]
[1780618377375,53.64,63660.65,63.4,0.01217,2e-05,1.21273]
[1780618381605,53.64,63671.98,63.4,0.01236,2e-05,1.22861]
[1780618387344,53.65,63678.3,63.4,0.01246,2e-05,1.2378]
[1780618390366,53.65,63667.56,63.4,0.0123,2e-05,1.22346]
[1780618394394,53.65,63679.32,63.4,0.01249,2e-05,1.23998]
[1780618399429,53.66,63670.71,63.4,0.01236,2e-05,1.22872]
[1780618403459,53.66,63660.06,63.4,0.0122,2e-05,1.21475]
[1780618408629,53.67,63653.59,63.4,0.0121,2e-05,1.20658]
[1780618410510,53.67,63634.24,63.4,0.01181,1e-05,1.18101]
[1780618413644,53.67,63624.6,63.4,0.01165,1e-05,1.16645]
[1780618419573,53.67,63626.61,63.4,0.01168,1e-05,1.16908]
[1780618424617,53.67,63643.06,63.4,0.01193,2e-05,1.19074]
[1780618428646,53.67,63631.97,63.4,0.01176,1e-05,1.1761]
[1780618433681,53.67,63626.49,63.4,0.01168,1e-05,1.16892]
[1780618438719,53.67,63617.1,63.4,0.01154,1e-05,1.1567]
[1780618443757,53.67,63608.7,63.4,0.01142,1e-05,1.14585]
[1780618448792,53.67,63606.22,63.4,0.01138,1e-05,1.14266]
[1780618453827,53.67,63603.09,63.4,0.01134,1e-05,1.13865]
[1780618459095,53.67,63602.35,63.4,0.01133,1e-05,1.1377]
[1780618459185,53.67,63589.04,63.4,0.01113,1e-05,1.12077]
[1780618464910,53.67,63587.85,63.4,0.01112,1e-05,1.11927]
[1780618469946,53.67,63583.03,63.4,0.01105,1e-05,1.11319]
[1780618474982,53.67,63581.07,63.4,0.011,1e-05,1.10889]
[1780618475989,53.67,63591.19,63.4,0.01115,1e-05,1.12164]
[1780618481027,53.67,63594.47,63.4,0.01119,1e-05,1.12579]
[1780618486063,53.67,63600.89,63.4,0.01129,1e-05,1.13396]
[1780618491103,53.67,63595.67,63.4,0.01121,1e-05,1.12732]
[1780618496138,53.67,63601.22,63.4,0.01129,1e-05,1.13439]
[1780618501175,53.67,63613.62,63.4,0.01147,1e-05,1.1503]
[1780618503194,53.67,63580.99,63.4,0.011,1e-05,1.10879]
[1780618506697,53.67,63591.57,63.4,0.01115,1e-05,1.12212]
[1780618512264,53.67,63599.29,63.4,0.01126,1e-05,1.13192]
[1780618517296,53.67,63612.04,63.4,0.01145,1e-05,1.14827]
[1780618520323,53.67,63594.03,63.4,0.01119,1e-05,1.12524]
[1780618522340,53.67,63578.97,63.4,0.01097,1e-05,1.10626]
[1780618527376,53.67,63578.82,63.4,0.01097,1e-05,1.10607]
[1780618529390,53.67,63590.92,63.4,0.01114,1e-05,1.1213]
[1780618532412,53.67,63603.46,63.4,0.01131,1e-05,1.13538]
[1780618535433,53.67,63615.87,63.4,0.01149,1e-05,1.15132]
[1780618536440,53.67,63605.83,63.4,0.01134,1e-05,1.13841]
[1780618541477,53.67,63603.85,63.4,0.01131,1e-05,1.13588]
[1780618546512,53.67,63601.07,63.4,0.01127,1e-05,1.13233]
[1780618551547,53.67,63599.09,63.4,0.01124,1e-05,1.1298]
[1780618553561,53.67,63609.11,63.4,0.01139,1e-05,1.14262]
[1780618558596,53.67,63613.84,63.4,0.01146,1e-05,1.1487]
[1780618563632,53.67,63622.37,63.4,0.01158,1e-05,1.15975]
[1780618567522,53.67,63616.44,63.4,0.01149,1e-05,1.15206]
[1780618568187,53.67,63621.64,63.4,0.01157,1e-05,1.1588]
[1780618568248,53.67,63621.64,63.4,0.01157,1e-05,1.1588]
[1780618568500,53.67,63621.64,63.4,0.01157,1e-05,1.1588]
[1780618573702,53.67,63617.0,63.4,0.0115,1e-05,1.15278]
[1780618578740,53.67,63609.17,63.4,0.01139,1e-05,1.14269]
[1780618583774,53.67,63612.09,63.4,0.01143,1e-05,1.14645]
[1780618588813,53.67,63607.77,63.4,0.01137,1e-05,1.1409]
[1780618592083,53.67,63605.0,63.4,0.01131,1e-05,1.13547]
[1780618592590,53.67,63605.0,63.4,0.01131,1e-05,1.13547]
[1780618593579,53.67,63607.25,63.4,0.01134,1e-05,1.13835]
[1780618593763,53.67,63607.25,63.4,0.01134,1e-05,1.13835]
[1780618595862,53.67,63595.52,63.4,0.01117,1e-05,1.12341]
[1780618598883,53.67,63583.01,63.4,0.011,1e-05,1.10764]
[1780618601905,53.67,63593.08,63.4,0.01114,1e-05,1.12032]
[1780618606943,53.67,63587.26,63.4,0.01106,1e-05,1.11298]
[1780618611975,53.67,63583.27,63.4,0.011,1e-05,1.10797]
[1780618617010,53.67,63586.65,63.4,0.01105,1e-05,1.11221]
[1780618622050,53.67,63605.05,63.4,0.01131,1e-05,1.13554]
[1780618627083,53.67,63596.14,63.4,0.01118,1e-05,1.1242]
[1780618632118,53.67,63600.67,63.4,0.01125,1e-05,1.12995]
[1780618635815,53.67,63580.17,63.4,0.01096,1e-05,1.10409]
[1780618636591,53.67,63580.17,63.4,0.01096,1e-05,1.10409]
[1780618639487,53.67,63584.13,63.4,0.01101,1e-05,1.10905]
[1780618639734,53.67,63572.06,63.4,0.01084,1e-05,1.09399]
[1780618641343,53.67,63552.42,63.4,0.01057,1e-05,1.06984]
[1780618644314,53.67,63566.78,63.4,0.01077,1e-05,1.08746]
[1780618649858,53.67,63565.27,63.4,0.01075,1e-05,1.08559]
[1780618651264,53.67,63581.57,63.4,0.01096,1e-05,1.104]
[1780618656299,53.67,63586.33,63.4,0.01103,1e-05,1.10997]
[1780618661786,53.67,63594.5,63.4,0.01114,1e-05,1.12026]
[1780618665624,53.67,63578.34,63.4,0.01091,1e-05,1.09997]
[1780618670397,53.67,63563.17,63.4,0.0107,1e-05,1.0812]
[1780618675432,53.67,63561.69,63.4,0.01068,1e-05,1.07938]
[1780618680467,53.67,63559.11,63.4,0.01065,1e-05,1.07621]
[1780618683488,53.67,63549.32,63.4,0.01051,1e-05,1.06428]
[1780618685503,53.67,63538.14,63.4,0.01036,1e-05,1.05078]
[1780618687289,53.67,63538.12,63.4,0.01036,1e-05,1.05075]
[1780618692552,53.67,63537.49,63.4,0.01035,1e-05,1.05]
[1780618696580,53.67,63527.05,63.4,0.01021,1e-05,1.03752]
[1780618701736,53.67,63533.59,63.4,0.0103,1e-05,1.04532]
[1780618701740,53.67,63533.59,63.4,0.0103,1e-05,1.04532]
[1780618707659,53.67,63531.46,63.4,0.01027,1e-05,1.04278]
[1780618712694,53.67,63535.63,63.4,0.01031,1e-05,1.046]
[1780618717810,53.67,63532.35,63.4,0.01027,1e-05,1.04207]
[1780618723770,53.67,63526.82,63.4,0.01019,1e-05,1.03549]
[1780618728806,53.67,63531.26,63.4,0.01025,1e-05,1.04077]
[1780618732838,53.67,63552.09,63.4,0.01053,1e-05,1.06585]
[1780618737873,53.67,63549.25,63.4,0.01049,1e-05,1.0624]
[1780618742908,53.67,63548.95,63.4,0.01049,1e-05,1.06204]
[1780618746094,53.67,63571.9,63.4,0.01081,1e-05,1.09015]
[1780618750990,53.67,63561.68,63.4,0.01066,1e-05,1.07756]
[1780618754011,53.67,63550.98,63.4,0.01052,1e-05,1.0645]
[1780618758039,53.67,63564.88,63.4,0.01071,1e-05,1.08149]
[1780618760053,53.67,63581.97,63.4,0.01095,1e-05,1.10267]
[1780618763955,53.67,63587.07,63.4,0.01102,1e-05,1.10905]
[1780618764672,53.67,63586.62,63.4,0.01101,1e-05,1.10849]
[1780618770103,53.67,63599.37,63.4,0.0112,1e-05,1.12487]
[1780618770127,53.67,63615.77,63.4,0.01143,1e-05,1.14584]
[1780618771043,53.67,63615.77,63.4,0.01143,1e-05,1.14584]
[1780618771850,53.67,63620.94,63.4,0.01149,1e-05,1.15085]
[1780618775162,53.68,63646.42,63.4,0.01188,2e-05,1.18478]
[1780618777070,53.68,63646.42,63.4,0.01188,2e-05,1.18478]
[1780618778192,53.68,63639.5,63.4,0.01178,1e-05,1.176]
[1780618778505,53.68,63639.5,63.4,0.01178,1e-05,1.176]
[1780618781270,53.68,63628.91,63.4,0.01162,1e-05,1.16214]
[1780618782584,53.68,63618.01,63.4,0.01146,1e-05,1.14802]
[1780618788253,53.68,63625.31,63.4,0.01157,1e-05,1.15746]
[1780618793289,53.68,63621.02,63.4,0.01151,1e-05,1.1519]
[1780618798325,53.68,63619.48,63.4,0.01148,1e-05,1.14991]
[1780618803363,53.68,63621.18,63.4,0.01151,1e-05,1.15211]
[1780618807390,53.68,63638.51,63.4,0.01176,1e-05,1.1747]
[1780618809405,53.68,63649.06,63.4,0.01192,2e-05,1.18863]
[1780618812778,53.68,63675.96,63.4,0.01234,2e-05,1.22473]
[1780618813977,53.68,63675.96,63.4,0.01234,2e-05,1.22473]
[1780618814302,53.68,63675.96,63.4,0.01234,2e-05,1.22473]
[1780618814091,53.68,63704.64,63.4,0.01279,2e-05,1.26417]
[1780618815067,53.68,63704.64,63.4,0.01279,2e-05,1.26417]
[1780618815330,53.68,63703.28,63.4,0.01277,2e-05,1.26228]
[1780618815791,53.68,63703.28,63.4,0.01277,2e-05,1.26228]
[1780618815887,53.68,63702.24,63.4,0.01275,2e-05,1.26083]
[1780618817595,53.68,63707.61,63.4,0.01284,2e-05,1.26831]
[1780618817882,53.68,63707.61,63.4,0.01284,2e-05,1.26831]
[1780618818111,53.68,63709.11,63.4,0.01286,2e-05,1.27041]
[1780618819172,53.68,63733.47,63.4,0.01326,2e-05,1.30482]
[1780618820175,53.68,63762.03,63.4,0.01374,2e-05,1.34614]
[1780618820388,53.68,63762.03,63.4,0.01374,2e-05,1.34614]
[1780618820494,53.68,63762.03,63.4,0.01374,2e-05,1.34614]
[1780618821794,53.68,63762.56,63.4,0.01375,2e-05,1.34682]
[1780618822020,53.68,63771.88,63.4,0.01391,2e-05,1.36081]
[1780618822764,53.68,63771.88,63.4,0.01391,2e-05,1.36081]
[1780618823033,53.68,63771.88,63.4,0.01391,2e-05,1.36081]
[1780618823538,53.68,63794.12,63.4,0.0143,2e-05,1.39425]
[1780618824922,53.68,63794.12,63.4,0.0143,2e-05,1.39425]
[1780618825225,53.69,63783.21,63.4,0.01412,2e-05,1.37847]
[1780618825948,53.69,63783.21,63.4,0.01412,2e-05,1.37847]
[1780618826016,53.69,63797.16,63.4,0.01437,2e-05,1.39967]
[1780618827474,53.69,63800.39,63.4,0.01443,2e-05,1.40479]
[1780618828866,53.69,63802.33,63.4,0.01446,2e-05,1.40773]
[1780618829222,53.69,63802.33,63.4,0.01446,2e-05,1.40773]
[1780618829511,53.7,63806.59,63.4,0.01454,2e-05,1.41466]
[1780618829984,53.7,63806.59,63.4,0.01454,2e-05,1.41466]
[1780618830679,53.7,63805.23,63.4,0.01452,2e-05,1.4128]
[1780618833335,53.7,63817.38,63.4,0.01473,2e-05,1.42978]
[1780618834020,53.7,63817.38,63.4,0.01473,2e-05,1.42978]
[1780618834508,53.7,63812.42,63.4,0.01464,2e-05,1.42238]
[1780618835918,53.7,63806.25,63.4,0.01453,2e-05,1.41298]
[1780618836021,53.71,63802.41,63.4,0.01446,2e-05,1.40757]
[1780618836632,53.71,63792.72,63.4,0.01429,2e-05,1.39274]
[1780618838146,53.71,63792.72,63.4,0.01429,2e-05,1.39274]
[1780618838175,53.71,63792.98,63.4,0.01429,2e-05,1.39294]
[1780618838848,53.71,63792.98,63.4,0.01429,2e-05,1.39294]
[1780618838939,53.71,63790.7,63.4,0.01425,2e-05,1.38977]
[1780618840405,53.71,63790.06,63.4,0.01424,2e-05,1.38863]
[1780618842067,53.7,63781.97,63.4,0.0141,2e-05,1.37637]
[1780618847710,53.7,63776.96,63.4,0.014,2e-05,1.36791]
[1780618852746,53.69,63776.36,63.4,0.01398,2e-05,1.36633]
[1780618856774,53.69,63792.71,63.4,0.01426,2e-05,1.39015]
[1780618861812,53.68,63780.56,63.4,0.01404,2e-05,1.37113]
[1780618862831,53.68,63765.2,63.4,0.01377,2e-05,1.34833]
[1780618864844,53.68,63754.01,63.4,0.01358,2e-05,1.33182]
[1780618869880,53.67,63749.12,63.4,0.01349,2e-05,1.32442]
[1780618873087,53.67,63723.61,63.4,0.01307,2e-05,1.28785]
[1780618878098,53.67,63726.99,63.4,0.01312,2e-05,1.29261]
[1780618880959,53.67,63715.03,63.4,0.01293,2e-05,1.27575]
[1780618883980,53.67,63728.42,63.4,0.01315,2e-05,1.29471]
[1780618886176,53.67,63739.01,63.4,0.01332,2e-05,1.30979]
[1780618891049,53.67,63723.07,63.4,0.01304,2e-05,1.28491]
[1780618896084,53.67,63734.66,63.4,0.01323,2e-05,1.30132]
[1780618897015,53.67,63734.66,63.4,0.01323,2e-05,1.30132]
[1780618902132,53.67,63762.16,63.4,0.01368,2e-05,1.34078]
[1780618903139,53.67,63784.82,63.4,0.01407,2e-05,1.37408]
[1780618904363,53.67,63790.1,63.4,0.01416,2e-05,1.38181]
[1780618905042,53.67,63790.1,63.4,0.01416,2e-05,1.38181]
[1780618910515,53.66,63788.86,63.4,0.01414,2e-05,1.37942]
[1780618918244,53.65,63797.68,63.4,0.01427,2e-05,1.39123]
[1780618920258,53.65,63783.55,63.4,0.01402,2e-05,1.36977]
[1780618923995,53.65,63785.73,63.4,0.01406,2e-05,1.3726]
[1780618927309,53.64,63770.38,63.4,0.01378,2e-05,1.34942]
[1780618931337,53.64,63758.19,63.4,0.01357,2e-05,1.33125]
[1780618934364,53.64,63747.5,63.4,0.01339,2e-05,1.31561]
[1780618935371,53.64,63737.83,63.4,0.01323,2e-05,1.30172]
[1780618937385,53.64,63726.51,63.4,0.01304,2e-05,1.28563]
[1780618938392,53.64,63716.04,63.4,0.01287,2e-05,1.27091]
[1780618939305,53.64,63716.04,63.4,0.01287,2e-05,1.27091]
[1780618944435,53.64,63710.56,63.4,0.01279,2e-05,1.26353]
[1780618946510,53.64,63717.14,63.4,0.0129,2e-05,1.27282]
[1780618949470,53.64,63733.11,63.4,0.01316,2e-05,1.29541]
[1780618954505,53.64,63732.64,63.4,0.01313,2e-05,1.29265]
[1780618955512,53.64,63722.9,63.4,0.01297,2e-05,1.27888]
[1780618960547,53.64,63726.29,63.4,0.01303,2e-05,1.28375]
[1780618966504,53.64,63726.6,63.4,0.01303,2e-05,1.28422]
[1780618967597,53.64,63749.1,63.4,0.0134,2e-05,1.31631]
[1780618968905,53.64,63749.1,63.4,0.0134,2e-05,1.31631]
[1780618969591,53.64,63749.29,63.4,0.01341,2e-05,1.3165]
[1780618970220,53.64,63749.29,63.4,0.01341,2e-05,1.3165]
[1780618970807,53.64,63753.14,63.4,0.01347,2e-05,1.32242]
[1780618976667,53.64,63764.91,63.4,0.01367,2e-05,1.33911]
[1780618981702,53.64,63768.34,63.4,0.01372,2e-05,1.3437]
[1780618984192,53.64,63799.49,63.4,0.01426,2e-05,1.38959]
[1780618984858,53.64,63799.49,63.4,0.01426,2e-05,1.38959]
[1780618984927,53.64,63800.1,63.4,0.01427,2e-05,1.39051]
[1780618985571,53.64,63800.1,63.4,0.01427,2e-05,1.39051]
[1780618985734,53.63,63796.87,63.4,0.01421,2e-05,1.38549]
[1780618986833,53.63,63796.87,63.4,0.01421,2e-05,1.38549]
[1780618986934,53.63,63795.75,63.4,0.01419,2e-05,1.38348]
[1780618987593,53.63,63795.75,63.4,0.01419,2e-05,1.38348]
[1780618987748,53.63,63794.22,63.4,0.01416,2e-05,1.38119]
[1780618992783,53.62,63783.07,63.4,0.01396,2e-05,1.36384]
[1780618993790,53.62,63772.54,63.4,0.01377,2e-05,1.34819]
[1780618994668,53.62,63772.54,63.4,0.01377,2e-05,1.34819]
[1780618995370,53.62,63772.54,63.4,0.01377,2e-05,1.34819]
[1780618995440,53.62,63772.54,63.4,0.01377,2e-05,1.34819]
[1780619000840,53.62,63783.71,63.4,0.01396,2e-05,1.36439]
[1780619006471,53.62,63787.89,63.4,0.01403,2e-05,1.37011]
[1780619006892,53.62,63815.97,63.4,0.01452,2e-05,1.41208]
[1780619007948,53.62,63815.97,63.4,0.01452,2e-05,1.41208]
[1780619008244,53.62,63815.97,63.4,0.01452,2e-05,1.41208]
[1780619008261,53.61,63825.61,63.4,0.01469,2e-05,1.42646]
[1780619013589,53.6,63817.56,63.4,0.01451,2e-05,1.41082]
[1780619014789,53.6,63810.3,63.4,0.01438,2e-05,1.3996]
[1780619015507,53.6,63810.3,63.4,0.01438,2e-05,1.3996]
[1780619015951,53.6,63822.88,63.4,0.0146,2e-05,1.41854]
[1780619020315,53.59,63812.28,63.4,0.0144,2e-05,1.40134]
[1780619025830,53.58,63815.66,63.4,0.01445,2e-05,1.40551]
[1780619032725,53.57,63816.88,63.4,0.01445,2e-05,1.40598]
[1780619034012,53.57,63817.38,63.4,0.01446,2e-05,1.40654]
[1780619035059,53.57,63823.66,63.4,0.01457,2e-05,1.41589]
[1780619041077,53.56,63825.83,63.4,0.01459,2e-05,1.41792]
[1780619044148,53.55,63813.33,63.4,0.01436,2e-05,1.39805]
[1780619047170,53.55,63826.4,63.4,0.01459,2e-05,1.41736]
[1780619052205,53.54,63818.51,63.4,0.01443,2e-05,1.40421]
[1780619055226,53.54,63806.14,63.4,0.01421,2e-05,1.38497]
[1780619060269,53.53,63806.98,63.4,0.01421,2e-05,1.38542]
[1780619062283,53.53,63817.08,63.4,0.01439,2e-05,1.4003]
[1780619067318,53.52,63809.98,63.4,0.01425,2e-05,1.38861]
[1780619069332,53.52,63820.99,63.4,0.01444,2e-05,1.40489]
[1780619074367,53.51,63819.22,63.4,0.01438,2e-05,1.39906]
[1780619078394,53.5,63809.55,63.4,0.0142,2e-05,1.38376]
[1780619083429,53.5,63806.66,63.4,0.01414,2e-05,1.37864]
[1780619084503,53.5,63806.66,63.4,0.01414,2e-05,1.37864]
[1780619084562,53.5,63806.71,63.4,0.01413,2e-05,1.37856]
[1780619090485,53.51,63778.68,63.4,0.01367,2e-05,1.33879]
[1780619090868,53.51,63778.68,63.4,0.01367,2e-05,1.33879]
[1780619091319,53.51,63778.68,63.4,0.01367,2e-05,1.33879]
[1780619091595,53.51,63778.68,63.4,0.01367,2e-05,1.33879]
[1780619091489,53.51,63769.3,63.4,0.01351,2e-05,1.32547]
[1780619096524,53.53,63770.78,63.4,0.01356,2e-05,1.32945]
[1780619097455,53.53,63770.78,63.4,0.01356,2e-05,1.32945]
[1780619097550,53.53,63770.78,63.4,0.01356,2e-05,1.32945]
[1780619100034,53.54,63778.68,63.4,0.01371,2e-05,1.34204]
[1780619101374,53.54,63775.09,63.4,0.01365,2e-05,1.33713]
[1780619101572,53.54,63775.09,63.4,0.01365,2e-05,1.33713]
[1780619101559,53.54,63761.64,63.4,0.01343,2e-05,1.31795]
[1780619105492,53.55,63762.37,63.4,0.01345,2e-05,1.32015]
[1780619105696,53.55,63766.35,63.4,0.01352,2e-05,1.32629]
[1780619108015,53.56,63772.29,63.4,0.01363,2e-05,1.33565]
[1780619108619,53.56,63752.96,63.4,0.01331,2e-05,1.30804]
[1780619108709,53.56,63752.96,63.4,0.01331,2e-05,1.30804]
[1780619112647,53.58,63763.07,63.4,0.0135,2e-05,1.32419]
[1780619115668,53.58,63751.97,63.4,0.01333,2e-05,1.30929]
[1780619118701,53.59,63739.46,63.4,0.01313,2e-05,1.29263]
[1780619123983,53.6,63735.78,63.4,0.01308,2e-05,1.28827]
[1780619129954,53.63,63721.16,63.4,0.01288,2e-05,1.27083]
[1780619131354,53.63,63721.08,63.4,0.01289,2e-05,1.27118]
[1780619137004,53.65,63720.44,63.4,0.01289,2e-05,1.27094]
[1780619142040,53.67,63721.6,63.4,0.01293,2e-05,1.2748]
[1780619147077,53.69,63722.6,63.4,0.01298,2e-05,1.27841]
[1780619148146,53.69,63722.6,63.4,0.01298,2e-05,1.27841]
[1780619149091,53.7,63708.24,63.4,0.01275,2e-05,1.25922]
[1780619151120,53.7,63702.52,63.4,0.01267,2e-05,1.25176]
[1780619152128,53.71,63675.78,63.4,0.01226,2e-05,1.21618]
[1780619153136,53.72,63661.29,63.4,0.01204,2e-05,1.19725]
[1780619153478,53.72,63661.29,63.4,0.01204,2e-05,1.19725]
[1780619154121,53.72,63661.29,63.4,0.01204,2e-05,1.19725]
[1780619154175,53.72,63661.29,63.4,0.01204,2e-05,1.19725]
[1780619154226,53.72,63644.35,63.4,0.01179,1e-05,1.17537]
[1780619154649,53.72,63644.35,63.4,0.01179,1e-05,1.17537]
[1780619156326,53.73,63656.34,63.4,0.01198,2e-05,1.19182]
[1780619156546,53.73,63656.34,63.4,0.01198,2e-05,1.19182]
[1780619157088,53.73,63656.34,63.4,0.01198,2e-05,1.19182]
[1780619157954,53.73,63654.66,63.4,0.01196,2e-05,1.19015]
[1780619158976,53.74,63651.39,63.4,0.01192,2e-05,1.18638]
[1780619159188,53.74,63655.87,63.4,0.01199,2e-05,1.19291]
[1780619162213,53.74,63637.31,63.4,0.01172,1e-05,1.16891]
[1780619164257,53.75,63647.16,63.4,0.01187,2e-05,1.18226]
[1780619165244,53.75,63659.3,63.4,0.01206,2e-05,1.19855]
[1780619168129,53.75,63667.37,63.4,0.01218,2e-05,1.20964]
[1780619168265,53.75,63672.24,63.4,0.01226,2e-05,1.21634]
[1780619171935,53.77,63669.86,63.4,0.01224,2e-05,1.21469]
[1780619172163,53.77,63669.86,63.4,0.01224,2e-05,1.21469]
[1780619172738,53.77,63666.66,63.4,0.0122,2e-05,1.21091]
[1780619173302,53.78,63667.69,63.4,0.01222,2e-05,1.21283]
[1780619174620,53.78,63667.69,63.4,0.01222,2e-05,1.21283]
[1780619174708,53.78,63670.3,63.4,0.01226,2e-05,1.21647]
[1780619176938,53.78,63673.71,63.4,0.01232,2e-05,1.22171]
[1780619177089,53.78,63673.71,63.4,0.01232,2e-05,1.22171]
[1780619178088,53.79,63668.1,63.4,0.01224,2e-05,1.21466]
[1780619178184,53.79,63660.07,63.4,0.01213,2e-05,1.20442]
[1780619178521,53.79,63660.07,63.4,0.01213,2e-05,1.20442]
[1780619178843,53.79,63660.07,63.4,0.01213,2e-05,1.20442]
[1780619178925,53.79,63667.54,63.4,0.01224,2e-05,1.21445]
[1780619183372,53.81,63677.68,63.4,0.01242,2e-05,1.23026]
[1780619188727,53.83,63674.34,63.4,0.0124,2e-05,1.22826]
[1780619189414,53.84,63664.39,63.4,0.01225,2e-05,1.21529]
[1780619190421,53.84,63675.43,63.4,0.01243,2e-05,1.23077]
[1780619195456,53.86,63687.03,63.4,0.01262,2e-05,1.24713]
[1780619199485,53.88,63696.5,63.4,0.01279,2e-05,1.26207]
[1780619201500,53.88,63710.64,63.4,0.01303,2e-05,1.28273]
[1780619203514,53.89,63720.19,63.4,0.0132,2e-05,1.29703]
[1780619205278,53.89,63720.19,63.4,0.0132,2e-05,1.29703]
[1780619210596,53.91,63724.27,63.4,0.01329,2e-05,1.30518]
[1780619212305,53.91,63724.26,63.4,0.0133,2e-05,1.30556]
[1780619212977,53.92,63724.26,63.4,0.01331,2e-05,1.30632]
[1780619219628,53.94,63722.8,63.4,0.01331,2e-05,1.30688]
[1780619223656,53.95,63735.46,63.4,0.01354,2e-05,1.32653]
[1780619225670,53.96,63745.81,63.4,0.01373,2e-05,1.34224]
[1780619226658,53.96,63745.81,63.4,0.01373,2e-05,1.34224]
[1780619226677,53.96,63757.31,63.4,0.01393,2e-05,1.35939]
[1780619230169,53.97,63761.5,63.4,0.01401,2e-05,1.36618]
[1780619235745,53.98,63751.97,63.4,0.01387,2e-05,1.3542]
[1780619240780,54.0,63742.26,63.4,0.01372,2e-05,1.34158]
[1780619243969,54.0,63742.13,63.4,0.01373,2e-05,1.34204]
[1780619244058,54.01,63727.98,63.4,0.01349,2e-05,1.32224]
[1780619244808,54.01,63713.92,63.4,0.01326,2e-05,1.30217]
[1780619245815,54.01,63702.82,63.4,0.01308,2e-05,1.28684]
[1780619247829,54.02,63685.64,63.4,0.01282,2e-05,1.26366]
[1780619249850,54.03,63675.64,63.4,0.01267,2e-05,1.25074]
[1780619254886,54.05,63687.79,63.4,0.01287,2e-05,1.26787]
[1780619256646,54.05,63688.3,63.4,0.01289,2e-05,1.26948]
[1780619256900,54.05,63690.74,63.4,0.01293,2e-05,1.27291]
[1780619259931,54.05,63701.25,63.4,0.0131,2e-05,1.28766]
[1780619260660,54.05,63701.25,63.4,0.0131,2e-05,1.28766]
[1780619260938,54.06,63702.74,63.4,0.01313,2e-05,1.29017]
[1780619263960,54.07,63713.4,63.4,0.01332,2e-05,1.30646]
[1780619266547,54.07,63720.95,63.4,0.01345,2e-05,1.31799]
[1780619268995,54.08,63736.91,63.4,0.01373,2e-05,1.34203]
[1780619274030,54.09,63741.25,63.4,0.01382,2e-05,1.34992]
[1780619278235,54.1,63757.27,63.4,0.01411,2e-05,1.37464]
[1780619284103,54.12,63771.98,63.4,0.01439,2e-05,1.39811]
[1780619284981,54.12,63771.98,63.4,0.01439,2e-05,1.39811]
[1780619285110,54.12,63760.62,63.4,0.01419,2e-05,1.3814]
[1780619286628,54.12,63759.78,63.4,0.01418,2e-05,1.38041]
[1780619290148,54.13,63770.29,63.4,0.01438,2e-05,1.39708]
[1780619295184,54.14,63769.78,63.4,0.01438,2e-05,1.39749]
[1780619300219,54.15,63779.26,63.4,0.01456,2e-05,1.41288]
[1780619305254,54.16,63778.93,63.4,0.01457,2e-05,1.41346]
[1780619310296,54.16,63778.07,63.4,0.01457,2e-05,1.41324]
[1780619315326,54.17,63779.16,63.4,0.01458,2e-05,1.41373]
[1780619320362,54.18,63784.64,63.4,0.01469,2e-05,1.42304]
[1780619325397,54.19,63784.59,63.4,0.0147,2e-05,1.42393]
[1780619330433,54.2,63782.83,63.4,0.01468,2e-05,1.42222]
[1780619334585,54.2,63785.09,63.4,0.01473,2e-05,1.4264]
[1780619335064,54.2,63785.09,63.4,0.01473,2e-05,1.4264]
[1780619335085,54.2,63785.09,63.4,0.01473,2e-05,1.4264]
[1780619335572,54.2,63787.12,63.4,0.01477,2e-05,1.42967]
[1780619341511,54.21,63785.8,63.4,0.01476,2e-05,1.42869]
[1780619347553,54.22,63779.29,63.4,0.01465,2e-05,1.41991]
[1780619352588,54.23,63778.02,63.4,0.01464,2e-05,1.41892]
[1780619356616,54.23,63790.64,63.4,0.01488,2e-05,1.43885]
[1780619360644,54.24,63780.56,63.4,0.0147,2e-05,1.42415]
[1780619365679,54.25,63791.95,63.4,0.01492,2e-05,1.44242]
[1780619370714,54.25,63786.32,63.4,0.01483,2e-05,1.43465]
[1780619375749,54.26,63792.91,63.4,0.01494,2e-05,1.44332]
[1780619380784,54.26,63798.69,63.4,0.01505,2e-05,1.45298]
[1780619384818,54.27,63809.15,63.4,0.01525,2e-05,1.46966]
[1780619386848,54.27,63822.34,63.4,0.0155,2e-05,1.49049]
[1780619390516,54.27,63831.72,63.4,0.01568,2e-05,1.50556]
[1780619395912,54.27,63838.78,63.4,0.01581,2e-05,1.51698]
[1780619400949,54.27,63841.38,63.4,0.01586,2e-05,1.52128]
[1780619405984,54.28,63835.69,63.4,0.01576,2e-05,1.5124]
[1780619411021,54.28,63837.19,63.4,0.01579,2e-05,1.51497]
[1780619416069,54.28,63837.85,63.4,0.0158,2e-05,1.51621]
[1780619421104,54.28,63838.7,63.4,0.01582,2e-05,1.51778]
[1780619426139,54.28,63844.34,63.4,0.01593,2e-05,1.52692]
[1780619431365,54.28,63844.27,63.4,0.01593,2e-05,1.5269]
[1780619431409,54.28,63844.27,63.4,0.01593,2e-05,1.5269]
[1780619433794,54.28,63844.06,63.4,0.01591,2e-05,1.52434]
[1780619433826,54.28,63844.06,63.4,0.01591,2e-05,1.52434]
[1780619433440,54.28,63858.37,63.4,0.01618,2e-05,1.54737]
[1780619434349,54.28,63858.37,63.4,0.01618,2e-05,1.54737]
[1780619434517,54.28,63858.37,63.4,0.01618,2e-05,1.54737]
[1780619434429,54.28,63873.27,63.4,0.01647,2e-05,1.57162]
[1780619434615,54.28,63873.27,63.4,0.01647,2e-05,1.57162]
[1780619436241,54.28,63861.43,63.4,0.01624,2e-05,1.55225]
[1780619436910,54.28,63861.43,63.4,0.01624,2e-05,1.55225]
[1780619437591,54.28,63861.43,63.4,0.01624,2e-05,1.55225]
[1780619437309,54.28,63849.79,63.4,0.01602,2e-05,1.53343]
[1780619438023,54.28,63849.79,63.4,0.01602,2e-05,1.53343]
[1780619438136,54.28,63849.79,63.4,0.01602,2e-05,1.53343]
[1780619439058,54.28,63854.68,63.4,0.01611,2e-05,1.5413]
[1780619442174,54.28,63861.95,63.4,0.01625,2e-05,1.55304]
[1780619442296,54.28,63861.95,63.4,0.01625,2e-05,1.55304]
[1780619442963,54.28,63866.1,63.4,0.01633,2e-05,1.55972]
[1780619443973,54.28,63866.12,63.4,0.01633,2e-05,1.55975]
[1780619444173,54.28,63866.12,63.4,0.01633,2e-05,1.55975]
[1780619445724,54.28,63874.56,63.4,0.0165,2e-05,1.57345]
[1780619447318,54.28,63874.41,63.4,0.01649,2e-05,1.57314]
[1780619451422,54.28,63862.52,63.4,0.01626,2e-05,1.55345]
[1780619456462,54.28,63857.92,63.4,0.01616,2e-05,1.54584]
[1780619461496,54.28,63854.21,63.4,0.01609,2e-05,1.53976]
[1780619466535,54.28,63844.18,63.4,0.0159,2e-05,1.52358]
[1780619468557,54.28,63865.37,63.4,0.01631,2e-05,1.55777]
[1780619473592,54.27,63864.44,63.4,0.01629,2e-05,1.5561]
[1780619477620,54.27,63874.57,63.4,0.01648,2e-05,1.57246]
[1780619482655,54.27,63875.0,63.4,0.01649,2e-05,1.57282]
[1780619487693,54.27,63880.57,63.4,0.01659,2e-05,1.5816]
[1780619492728,54.26,63882.64,63.4,0.01661,2e-05,1.5822]
[1780619497770,54.26,63876.06,63.4,0.01647,2e-05,1.57106]
[1780619499970,54.26,63865.35,63.4,0.01626,2e-05,1.55345]
[1780619505829,54.26,63856.76,63.4,0.01609,2e-05,1.53939]
[1780619507843,54.26,63873.96,63.4,0.01643,2e-05,1.56729]
[1780619509857,54.26,63887.47,63.4,0.01669,2e-05,1.58942]
[1780619514892,54.26,63890.37,63.4,0.01675,2e-05,1.59372]
[1780619519927,54.25,63890.74,63.4,0.01675,2e-05,1.59381]
[1780619524968,54.25,63890.6,63.4,0.01674,2e-05,1.59317]
[1780619526978,54.25,63903.65,63.4,0.017,2e-05,1.6146]
[1780619532675,54.24,63905.75,63.4,0.01703,2e-05,1.61746]
[1780619535249,54.24,63898.53,63.4,0.01688,2e-05,1.6051]
[1780619535789,54.24,63890.37,63.4,0.01672,2e-05,1.5914]
[1780619536257,54.24,63869.17,63.4,0.0163,2e-05,1.55651]
[1780619538879,54.23,63867.9,63.4,0.01626,2e-05,1.55352]
[1780619539053,54.23,63867.9,63.4,0.01626,2e-05,1.55352]
[1780619544109,54.23,63837.03,63.4,0.01567,2e-05,1.50398]
[1780619546375,54.23,63830.32,63.4,0.01554,2e-05,1.49346]
[1780619548363,54.23,63830.85,63.4,0.01555,2e-05,1.49444]
[1780619553363,54.24,63830.19,63.4,0.01552,2e-05,1.49155]
[1780619554179,54.24,63799.75,63.4,0.01496,2e-05,1.44431]
[1780619559213,54.24,63797.9,63.4,0.01494,2e-05,1.44236]
[1780619559859,54.24,63797.9,63.4,0.01494,2e-05,1.44236]
[1780619560381,54.24,63795.75,63.4,0.0149,2e-05,1.43919]
[1780619563581,54.25,63793.73,63.4,0.01487,2e-05,1.43635]
[1780619563596,54.25,63792.98,63.4,0.01485,2e-05,1.43534]
[1780619564248,54.25,63802.96,63.4,0.01504,2e-05,1.45082]
[1780619565510,54.25,63802.96,63.4,0.01504,2e-05,1.45082]
[1780619565529,54.25,63800.66,63.4,0.015,2e-05,1.44743]
[1780619571297,54.25,63794.47,63.4,0.01489,2e-05,1.43861]
[1780619576387,54.26,63792.15,63.4,0.01486,2e-05,1.43568]
[1780619581441,54.26,63794.78,63.4,0.01491,2e-05,1.44019]
[1780619581504,54.26,63770.23,63.4,0.01447,2e-05,1.40311]
[1780619587464,54.27,63776.95,63.4,0.0146,2e-05,1.41424]
[1780619588471,54.27,63787.09,63.4,0.01479,2e-05,1.42977]
[1780619591492,54.28,63797.0,63.4,0.01497,2e-05,1.44529]
[1780619593507,54.28,63808.34,63.4,0.01518,2e-05,1.46298]
[1780619596529,54.28,63824.12,63.4,0.01548,2e-05,1.48782]
[1780619599559,54.28,63813.38,63.4,0.01528,2e-05,1.47116]
[1780619602581,54.28,63802.95,63.4,0.01509,2e-05,1.45523]
[1780619604593,54.28,63792.76,63.4,0.01491,2e-05,1.43979]
[1780619607614,54.29,63804.03,63.4,0.01512,2e-05,1.45748]
[1780619611642,54.29,63820.58,63.4,0.0154,2e-05,1.4813]
[1780619616677,54.29,63827.56,63.4,0.01554,2e-05,1.49246]
[1780619617684,54.29,63841.13,63.4,0.0158,2e-05,1.51397]
[1780619621712,54.29,63851.03,63.4,0.01598,2e-05,1.52971]
[1780619626750,54.29,63856.91,63.4,0.0161,2e-05,1.53895]
[1780619629771,54.29,63836.21,63.4,0.0157,2e-05,1.50572]
[1780619634807,54.29,63837.71,63.4,0.01573,2e-05,1.50811]
[1780619639841,54.29,63843.67,63.4,0.01584,2e-05,1.51757]
[1780619643869,54.29,63833.08,63.4,0.01564,2e-05,1.50076]
[1780619648914,54.29,63829.74,63.4,0.01558,2e-05,1.49559]
[1780619651935,54.29,63819.79,63.4,0.01539,2e-05,1.48007]
[1780619653949,54.29,63810.09,63.4,0.01521,2e-05,1.46508]
[1780619658985,54.29,63814.94,63.4,0.01531,2e-05,1.47298]
[1780619664161,54.3,63821.96,63.4,0.01544,2e-05,1.48418]
[1780619670064,54.3,63817.78,63.4,0.01537,2e-05,1.47795]
[1780619675104,54.3,63812.28,63.4,0.01524,2e-05,1.46748]
[1780619680140,54.3,63818.77,63.4,0.01537,2e-05,1.47795]
[1780619685174,54.31,63826.83,63.4,0.01552,2e-05,1.49082]
[1780619690209,54.31,63821.56,63.4,0.01543,2e-05,1.48274]
[1780619695246,54.31,63813.06,63.4,0.01527,2e-05,1.46974]
[1780619700282,54.31,63821.68,63.4,0.01544,2e-05,1.48352]
[1780619702296,54.31,63799.02,63.4,0.01502,2e-05,1.44846]
[1780619705327,54.31,63787.82,63.4,0.01482,2e-05,1.43158]
[1780619710360,54.32,63774.31,63.4,0.01458,2e-05,1.4118]
[1780619714602,54.33,63783.97,63.4,0.01477,2e-05,1.42726]
[1780619715398,54.33,63774.29,63.4,0.01459,2e-05,1.41261]
[1780619718097,54.33,63773.74,63.4,0.01459,2e-05,1.41224]
[1780619718158,54.33,63773.74,63.4,0.01459,2e-05,1.41224]
[1780619718301,54.33,63773.74,63.4,0.01459,2e-05,1.41224]
[1780619718535,54.33,63774.48,63.4,0.01461,2e-05,1.41356]
[1780619723454,54.34,63764.5,63.4,0.01444,2e-05,1.39958]
[1780619725781,54.34,63763.02,63.4,0.01442,2e-05,1.39759]
[1780619725791,54.34,63760.43,63.4,0.01437,2e-05,1.39396]
[1780619731510,54.35,63763.39,63.4,0.01442,2e-05,1.39737]
[1780619736545,54.36,63768.59,63.4,0.01452,2e-05,1.40607]
[1780619740573,54.36,63779.48,63.4,0.01472,2e-05,1.42317]
[1780619741580,54.37,63763.52,63.4,0.01444,2e-05,1.3993]
[1780619746615,54.37,63755.54,63.4,0.01431,2e-05,1.38834]
[1780619747622,54.39,63741.36,63.4,0.01409,2e-05,1.36943]
[1780619749748,54.39,63735.95,63.4,0.014,2e-05,1.36173]
[1780619749818,54.39,63735.95,63.4,0.014,2e-05,1.36173]
[1780619749853,54.39,63735.95,63.4,0.014,2e-05,1.36173]
[1780619749891,54.39,63725.0,63.4,0.01382,2e-05,1.34603]
[1780619750525,54.39,63725.0,63.4,0.01382,2e-05,1.34603]
[1780619750643,54.4,63715.6,63.4,0.01366,2e-05,1.33277]
[1780619751738,54.4,63715.6,63.4,0.01366,2e-05,1.33277]
[1780619752537,54.4,63719.08,63.4,0.01372,2e-05,1.33812]
[1780619753515,54.43,63723.74,63.4,0.01384,2e-05,1.34809]
[1780619753963,54.45,63724.93,63.4,0.0139,2e-05,1.35288]
[1780619757034,54.47,63726.65,63.4,0.01396,2e-05,1.35821]
[1780619761873,54.5,63728.23,63.4,0.01403,2e-05,1.36399]
[1780619767329,54.51,63733.17,63.4,0.01413,2e-05,1.37265]
[1780619768775,54.52,63734.85,63.4,0.01416,2e-05,1.37534]
[1780619770583,54.52,63738.84,63.4,0.01424,2e-05,1.38167]
[1780619774458,54.53,63746.09,63.4,0.01437,2e-05,1.39319]
[1780619774813,54.53,63746.44,63.4,0.01438,2e-05,1.3939]
[1780619776635,54.53,63754.92,63.4,0.01453,2e-05,1.40677]
[1780619777536,54.53,63757.3,63.4,0.01458,2e-05,1.41054]
[1780619779755,54.53,63758.5,63.4,0.0146,2e-05,1.41274]
[1780619779852,54.54,63758.31,63.4,0.0146,2e-05,1.41265]
[1780619782873,54.54,63770.14,63.4,0.01482,2e-05,1.43093]
[1780619787908,54.54,63755.04,63.4,0.01456,2e-05,1.40879]
[1780619789521,54.55,63751.82,63.4,0.0145,2e-05,1.40413]
[1780619790576,54.55,63754.97,63.4,0.01456,2e-05,1.40902]
[1780619793952,54.55,63746.59,63.4,0.0144,2e-05,1.39499]
[1780619798986,54.56,63742.15,63.4,0.01433,2e-05,1.38933]
[1780619804021,54.57,63746.91,63.4,0.01443,2e-05,1.39735]
[1780619806961,54.57,63743.9,63.4,0.01438,2e-05,1.39323]
[1780619809822,54.58,63728.24,63.4,0.01411,2e-05,1.37074]
[1780619817112,54.59,63727.14,63.4,0.01412,2e-05,1.3709]
[1780619821982,54.59,63727.45,63.4,0.01413,2e-05,1.37202]
[1780619822184,54.6,63728.52,63.4,0.01415,2e-05,1.37402]
[1780619822364,54.6,63728.52,63.4,0.01415,2e-05,1.37402]
[1780619822466,54.6,63739.91,63.4,0.01435,2e-05,1.39083]
[1780619823309,54.6,63739.91,63.4,0.01435,2e-05,1.39083]
[1780619829197,54.61,63733.26,63.4,0.01425,2e-05,1.38235]
[1780619834244,54.62,63732.88,63.4,0.01426,2e-05,1.38284]
[1780619839272,54.63,63725.7,63.4,0.01415,2e-05,1.37336]
[1780619843411,54.63,63708.85,63.4,0.01387,2e-05,1.34967]
[1780619846033,54.64,63705.88,63.4,0.01382,2e-05,1.34589]
[1780619846127,54.64,63694.53,63.4,0.01363,2e-05,1.32985]
[1780619846658,54.64,63694.53,63.4,0.01363,2e-05,1.32985]
[1780619846669,54.64,63694.53,63.4,0.01363,2e-05,1.32985]
[1780619846932,54.64,63694.53,63.4,0.01363,2e-05,1.32985]
[1780619846967,54.64,63681.81,63.4,0.01342,2e-05,1.31166]
[1780619847323,54.64,63681.81,63.4,0.01342,2e-05,1.31166]
[1780619847330,54.64,63678.84,63.4,0.01337,2e-05,1.30746]
[1780619848413,54.64,63678.84,63.4,0.01337,2e-05,1.30746]
[1780619848667,54.64,63678.84,63.4,0.01337,2e-05,1.30746]
[1780619848840,54.65,63680.54,63.4,0.01341,2e-05,1.31058]
[1780619849755,54.65,63680.54,63.4,0.01341,2e-05,1.31058]
[1780619849829,54.65,63659.88,63.4,0.01307,2e-05,1.28163]
[1780619850814,54.65,63659.88,63.4,0.01307,2e-05,1.28163]
[1780619850949,54.65,63659.88,63.4,0.01307,2e-05,1.28163]
[1780619850983,54.64,63644.6,63.4,0.01283,2e-05,1.26047]
[1780619852502,54.68,63642.08,63.4,0.01281,2e-05,1.25895]
[1780619853347,54.71,63641.69,63.4,0.01285,2e-05,1.2624]
[1780619854227,54.72,63650.33,63.4,0.013,2e-05,1.27469]
[1780619854387,54.72,63679.01,63.4,0.01346,2e-05,1.3148]
[1780619855625,54.72,63679.01,63.4,0.01346,2e-05,1.3148]
[1780619855831,54.72,63663.18,63.4,0.0132,2e-05,1.29253]
[1780619856244,54.72,63663.18,63.4,0.0132,2e-05,1.29253]
[1780619858754,54.72,63652.65,63.4,0.01303,2e-05,1.27776]
[1780619858841,54.72,63652.65,63.4,0.01303,2e-05,1.27776]
[1780619860076,54.72,63652.84,63.4,0.01304,2e-05,1.27802]
[1780619865478,54.72,63655.22,63.4,0.01308,2e-05,1.28158]
[1780619870514,54.72,63658.26,63.4,0.01312,2e-05,1.28569]
[1780619875549,54.72,63662.47,63.4,0.01319,2e-05,1.29143]
[1780619880587,54.71,63668.75,63.4,0.01329,2e-05,1.30002]
[1780619881595,54.71,63654.51,63.4,0.01306,2e-05,1.2801]
[1780619886630,54.71,63643.05,63.4,0.01287,2e-05,1.26419]
[1780619888768,54.71,63638.7,63.4,0.01281,2e-05,1.25823]
[1780619888904,54.71,63626.67,63.4,0.01262,2e-05,1.24189]
[1780619889600,54.71,63626.67,63.4,0.01262,2e-05,1.24189]
[1780619894702,54.72,63627.69,63.4,0.01264,2e-05,1.24359]
[1780619895698,54.72,63642.21,63.4,0.01287,2e-05,1.26344]
[1780619897712,54.72,63662.82,63.4,0.0132,2e-05,1.29202]
[1780619899740,54.72,63677.16,63.4,0.01343,2e-05,1.31212]
[1780619904769,54.71,63687.96,63.4,0.01361,2e-05,1.32707]
[1780619909804,54.71,63693.11,63.4,0.01369,2e-05,1.33391]
[1780619913833,54.7,63683.21,63.4,0.0135,2e-05,1.31727]
[1780619915928,54.7,63671.37,63.4,0.0133,2e-05,1.30031]
[1780619920888,54.7,63688.4,63.4,0.01358,2e-05,1.32407]
[1780619923909,54.7,63677.95,63.4,0.0134,2e-05,1.309]
[1780619928944,54.7,63682.64,63.4,0.01347,2e-05,1.3153]
[1780619933979,54.69,63678.71,63.4,0.0134,2e-05,1.30937]
[1780619938007,54.69,63689.12,63.4,0.01357,2e-05,1.32383]
[1780619943050,54.68,63698.61,63.4,0.01373,2e-05,1.33686]
[1780619948110,54.68,63703.25,63.4,0.0138,2e-05,1.34288]
[1780619953147,54.67,63690.57,63.4,0.01358,2e-05,1.32407]
[1780619958184,54.67,63697.64,63.4,0.01369,2e-05,1.33367]
[1780619963219,54.67,63692.84,63.4,0.0136,2e-05,1.32628]
[1780619968255,54.66,63701.95,63.4,0.01375,2e-05,1.33882]
[1780619970269,54.66,63724.16,63.4,0.01412,2e-05,1.37078]
[1780619971276,54.66,63739.02,63.4,0.01436,2e-05,1.39034]
[1780619972245,54.66,63739.02,63.4,0.01436,2e-05,1.39034]
[1780619973296,54.66,63759.26,63.4,0.01472,2e-05,1.42052]
[1780619973462,54.66,63759.26,63.4,0.01472,2e-05,1.42052]
[1780619974794,54.66,63756.13,63.4,0.01466,2e-05,1.41554]
[1780619975941,54.65,63753.13,63.4,0.0146,2e-05,1.41078]
[1780619976094,54.65,63753.13,63.4,0.0146,2e-05,1.41078]
[1780619984372,54.66,63758.87,63.4,0.01472,2e-05,1.42076]
[1780619989407,54.67,63759.29,63.4,0.01473,2e-05,1.42204]
[1780619994443,54.67,63760.5,63.4,0.01476,2e-05,1.42449]
[1780619998471,54.68,63778.47,63.4,0.01509,2e-05,1.4523]
[1780620000636,54.68,63784.0,63.4,0.0152,2e-05,1.46087]
[1780620000960,54.68,63784.0,63.4,0.0152,2e-05,1.46087]
[1780620001037,54.68,63797.18,63.4,0.01544,2e-05,1.48133]
[1780620001495,54.68,63778.93,63.4,0.0151,2e-05,1.45319]
[1780620003509,54.68,63759.36,63.4,0.01475,2e-05,1.4236]
[1780620008546,54.69,63760.72,63.4,0.01478,2e-05,1.42627]
[1780620011567,54.69,63775.56,63.4,0.01506,2e-05,1.44916]
[1780620016608,54.69,63775.43,63.4,0.01506,2e-05,1.44941]
[1780620021950,54.69,63771.53,63.4,0.01499,2e-05,1.44379]
[1780620022656,54.7,63752.44,63.4,0.01465,2e-05,1.4151]
[1780620027691,54.7,63757.82,63.4,0.01476,2e-05,1.42385]
[1780620029912,54.7,63757.9,63.4,0.01476,2e-05,1.4241]
[1780620032134,54.7,63758.55,63.4,0.01477,2e-05,1.42533]
[1780620032357,54.7,63758.55,63.4,0.01477,2e-05,1.42533]
[1780620032207,54.7,63746.19,63.4,0.01453,2e-05,1.40459]
[1780620032885,54.7,63746.19,63.4,0.01453,2e-05,1.40459]
[1780620036687,54.7,63752.19,63.4,0.01464,2e-05,1.41365]
[1780620042292,54.7,63753.1,63.4,0.01465,2e-05,1.41415]
[1780620043478,54.69,63763.95,63.4,0.01483,2e-05,1.42998]
[1780620044045,54.69,63763.95,63.4,0.01483,2e-05,1.42998]
[1780620046808,54.69,63771.63,63.4,0.01497,2e-05,1.44161]
[1780620047668,54.69,63768.36,63.4,0.01491,2e-05,1.43674]
[1780620052867,54.7,63760.7,63.4,0.01478,2e-05,1.42544]
[1780620057902,54.7,63754.31,63.4,0.01467,2e-05,1.41649]
[1780620062024,54.71,63747.02,63.4,0.01455,2e-05,1.406]
[1780620067875,54.7,63740.58,63.4,0.01443,2e-05,1.39576]
[1780620068773,54.7,63734.26,63.4,0.01431,2e-05,1.38615]
[1780620072015,54.69,63745.72,63.4,0.01451,2e-05,1.4027]
[1780620077042,54.69,63750.22,63.4,0.01458,2e-05,1.40827]
[1780620080066,54.68,63732.95,63.4,0.01426,2e-05,1.38193]
[1780620085101,54.67,63723.53,63.4,0.01409,2e-05,1.36712]
[1780620090136,54.66,63727.42,63.4,0.01415,2e-05,1.37193]
[1780620095173,54.66,63730.15,63.4,0.01416,2e-05,1.37288]
[1780620100212,54.65,63731.45,63.4,0.01417,2e-05,1.37389]
[1780620105407,54.64,63729.03,63.4,0.01412,2e-05,1.36947]
[1780620106258,54.64,63713.65,63.4,0.01385,2e-05,1.34676]
[1780620106947,54.64,63713.65,63.4,0.01385,2e-05,1.34676]
[1780620109106,54.64,63705.0,63.4,0.01371,2e-05,1.3343]
[1780620113354,54.64,63682.82,63.4,0.01333,2e-05,1.30237]
[1780620113808,54.64,63682.82,63.4,0.01333,2e-05,1.30237]
[1780620115100,54.64,63677.6,63.4,0.01325,2e-05,1.29503]
[1780620120360,54.64,63673.3,63.4,0.01317,2e-05,1.28885]
[1780620125395,54.63,63660.24,63.4,0.01296,2e-05,1.2706]
[1780620126496,54.63,63660.24,63.4,0.01296,2e-05,1.2706]
[1780620127134,54.63,63652.11,63.4,0.01283,2e-05,1.25942]
[1780620132445,54.64,63653.9,63.4,0.01286,2e-05,1.26198]
[1780620132735,54.64,63653.9,63.4,0.01286,2e-05,1.26198]
[1780620134257,54.64,63656.88,63.4,0.01291,2e-05,1.26648]
[1780620139493,54.64,63644.69,63.4,0.01273,2e-05,1.25034]
[1780620141507,54.64,63654.76,63.4,0.01289,2e-05,1.26422]
[1780620146506,54.64,63660.45,63.4,0.01298,2e-05,1.2721]
[1780620146882,54.64,63661.74,63.4,0.013,2e-05,1.27389]
[1780620146936,54.64,63661.74,63.4,0.013,2e-05,1.27389]
[1780620147096,54.64,63661.74,63.4,0.013,2e-05,1.27389]
[1780620147498,54.64,63661.74,63.4,0.013,2e-05,1.27389]
[1780620149763,54.65,63669.6,63.4,0.01313,2e-05,1.28516]
[1780620149997,54.65,63669.6,63.4,0.01313,2e-05,1.28516]
[1780620156621,54.67,63671.82,63.4,0.01318,2e-05,1.28908]
[1780620157628,54.68,63682.16,63.4,0.01335,2e-05,1.30393]
[1780620160649,54.68,63669.91,63.4,0.01317,2e-05,1.28773]
[1780620165686,54.7,63661.31,63.4,0.01305,2e-05,1.27749]
[1780620168709,54.71,63641.63,63.4,0.01275,2e-05,1.25155]
[1780620173745,54.72,63639.02,63.4,0.01273,2e-05,1.25001]
[1780620178780,54.74,63643.09,63.4,0.01282,2e-05,1.25757]
[1780620183814,54.76,63637.96,63.4,0.01276,2e-05,1.25254]
[1780620185829,54.77,63628.1,63.4,0.01261,2e-05,1.23998]
[1780620190864,54.78,63622.56,63.4,0.01255,2e-05,1.23461]
[1780620192830,54.79,63622.78,63.4,0.01256,2e-05,1.23534]
[1780620195847,54.79,63625.28,63.4,0.0126,2e-05,1.23923]
[1780620196585,54.79,63625.28,63.4,0.0126,2e-05,1.23923]
[1780620202948,54.8,63625.22,63.4,0.01261,2e-05,1.23987]
[1780620207983,54.8,63627.79,63.4,0.01265,2e-05,1.24349]
[1780620211004,54.8,63642.58,63.4,0.01287,2e-05,1.26171]
[1780620213374,54.8,63643.54,63.4,0.01288,2e-05,1.26302]
[1780620214338,54.8,63627.69,63.4,0.01263,2e-05,1.24144]
[1780620219213,54.82,63624.89,63.4,0.01261,2e-05,1.23933]
[1780620219691,54.82,63628.36,63.4,0.01267,2e-05,1.24444]
[1780620221082,54.83,63649.17,63.4,0.01301,2e-05,1.27369]
[1780620223774,54.83,63644.22,63.4,0.01294,2e-05,1.26761]
[1780620224185,54.83,63644.22,63.4,0.01294,2e-05,1.26761]
[1780620231155,54.86,63645.91,63.4,0.013,2e-05,1.27282]
[1780620233169,54.86,63656.16,63.4,0.01317,2e-05,1.28773]
[1780620238206,54.88,63654.59,63.4,0.01317,2e-05,1.2873]
[1780620242234,54.89,63665.6,63.4,0.01336,2e-05,1.30403]
[1780620245255,54.9,63678.17,63.4,0.01358,2e-05,1.32273]
[1780620250290,54.91,63674.34,63.4,0.01354,2e-05,1.31876]
[1780620255325,54.92,63673.79,63.4,0.01354,2e-05,1.3194]
[1780620260362,54.93,63673.11,63.4,0.01355,2e-05,1.31985]
[1780620265397,54.95,63662.37,63.4,0.01339,2e-05,1.30611]
[1780620270432,54.96,63662.59,63.4,0.01341,2e-05,1.30792]
[1780620275470,54.97,63660.6,63.4,0.01338,2e-05,1.30487]
[1780620277484,54.98,63645.48,63.4,0.01314,2e-05,1.28441]
[1780620282522,54.99,63636.51,63.4,0.01302,2e-05,1.27376]
[1780620287556,55.01,63637.46,63.4,0.01305,2e-05,1.27686]
[1780620288563,55.01,63626.83,63.4,0.01289,2e-05,1.26262]
[1780620293598,55.03,63631.42,63.4,0.01298,2e-05,1.27072]
[1780620298637,55.04,63631.6,63.4,0.01301,2e-05,1.27274]
[1780620303672,55.06,63627.2,63.4,0.01296,2e-05,1.26846]
[1780620305688,55.06,63611.9,63.4,0.01272,2e-05,1.24835]
[1780620307701,55.07,63598.97,63.4,0.01253,2e-05,1.23174]
[1780620309730,55.08,63631.92,63.4,0.01306,2e-05,1.27732]
[1780620314773,55.09,63650.19,63.4,0.01338,2e-05,1.3044]
[1780620319960,55.1,63650.17,63.4,0.01339,2e-05,1.30555]
[1780620320027,55.11,63672.28,63.4,0.01376,2e-05,1.33711]
[1780620322091,55.11,63685.68,63.4,0.01399,2e-05,1.35682]
[1780620322839,55.11,63699.7,63.4,0.01424,2e-05,1.37739]
[1780620326864,55.12,63685.76,63.4,0.01401,2e-05,1.35788]
[1780620331620,55.13,63674.53,63.4,0.01381,2e-05,1.34075]
[1780620337591,55.14,63670.83,63.4,0.01376,2e-05,1.33646]
[1780620339475,55.14,63674.61,63.4,0.01383,2e-05,1.34234]
[1780620339495,55.14,63674.61,63.4,0.01383,2e-05,1.34234]
[1780620339933,55.14,63669.67,63.4,0.01375,2e-05,1.33577]
[1780620343543,55.14,63681.26,63.4,0.01394,2e-05,1.35207]
[1780620343989,55.14,63691.99,63.4,0.01412,2e-05,1.36725]
[1780620349025,55.13,63691.05,63.4,0.01409,2e-05,1.36492]
[1780620354060,55.12,63685.99,63.4,0.01399,2e-05,1.35667]
[1780620359095,55.12,63687.54,63.4,0.01401,2e-05,1.35802]
[1780620361109,55.11,63667.75,63.4,0.01367,2e-05,1.3293]
[1780620362743,55.11,63667.75,63.4,0.01367,2e-05,1.3293]
[1780620363811,55.11,63665.17,63.4,0.01363,2e-05,1.32551]
[1780620363730,55.11,63683.07,63.4,0.01393,2e-05,1.35117]
[1780620364129,55.11,63683.07,63.4,0.01393,2e-05,1.35117]
[1780620364316,55.11,63683.07,63.4,0.01393,2e-05,1.35117]
[1780620364547,55.11,63683.07,63.4,0.01393,2e-05,1.35117]
[1780620364630,55.11,63693.82,63.4,0.01411,2e-05,1.36651]
[1780620365356,55.11,63693.82,63.4,0.01411,2e-05,1.36651]
[1780620366594,55.11,63694.43,63.4,0.01412,2e-05,1.3672]
[1780620368774,55.11,63700.78,63.4,0.01423,2e-05,1.37625]
[1780620369244,55.1,63717.27,63.4,0.01451,2e-05,1.40006]
[1780620371183,55.1,63706.12,63.4,0.01431,2e-05,1.38314]
[1780620374290,55.1,63698.64,63.4,0.01417,2e-05,1.37178]
[1780620375908,55.1,63696.57,63.4,0.01414,2e-05,1.36876]
[1780620381338,55.09,63688.67,63.4,0.01399,2e-05,1.35673]
[1780620385397,55.08,63662.14,63.4,0.01354,2e-05,1.31796]
[1780620391325,55.08,63676.02,63.4,0.01374,2e-05,1.33492]
[1780620393544,55.08,63688.61,63.4,0.01395,2e-05,1.3527]
[1780620398697,55.07,63684.73,63.4,0.01388,2e-05,1.34644]
[1780620399381,55.07,63703.18,63.4,0.01419,2e-05,1.37281]
[1780620400525,55.07,63703.18,63.4,0.01419,2e-05,1.37281]
[1780620401615,55.07,63706.05,63.4,0.01424,2e-05,1.3768]
[1780620407437,55.06,63704.44,63.4,0.01419,2e-05,1.37326]
[1780620411465,55.05,63714.71,63.4,0.01436,2e-05,1.3875]
[1780620416500,55.04,63712.12,63.4,0.0143,2e-05,1.38262]
[1780620420528,55.03,63722.04,63.4,0.01447,2e-05,1.39638]
[1780620423550,55.03,63709.47,63.4,0.01424,2e-05,1.3772]
[1780620428585,55.02,63706.42,63.4,0.01417,2e-05,1.37174]
[1780620433621,55.01,63704.23,63.4,0.01413,2e-05,1.36757]
[1780620438655,55.0,63702.36,63.4,0.01408,2e-05,1.36396]
[1780620443691,55.0,63705.16,63.4,0.01412,2e-05,1.36716]
[1780620447103,54.99,63707.45,63.4,0.01415,2e-05,1.36995]
[1780620447382,54.99,63707.45,63.4,0.01415,2e-05,1.36995]
[1780620450012,54.99,63706.76,63.4,0.01413,2e-05,1.36819]
[1780620450521,54.99,63706.76,63.4,0.01413,2e-05,1.36819]
[1780620453765,54.98,63718.83,63.4,0.01431,2e-05,1.38315]
[1780620457793,54.97,63708.83,63.4,0.01413,2e-05,1.3675]
[1780620458071,54.97,63708.83,63.4,0.01413,2e-05,1.3675]
[1780620459531,54.97,63707.98,63.4,0.01411,2e-05,1.36626]
[1780620464843,54.97,63703.46,63.4,0.01402,2e-05,1.35867]
[1780620469878,54.96,63700.3,63.4,0.01396,2e-05,1.3533]
[1780620470894,54.96,63688.22,63.4,0.01375,2e-05,1.33578]
[1780620471546,54.96,63688.22,63.4,0.01375,2e-05,1.33578]
[1780620471901,54.96,63698.06,63.4,0.01392,2e-05,1.34991]
[1780620472412,54.96,63698.06,63.4,0.01392,2e-05,1.34991]
[1780620477942,54.95,63695.67,63.4,0.01387,2e-05,1.34558]
[1780620482977,54.94,63699.13,63.4,0.01392,2e-05,1.34986]
[1780620487024,54.94,63718.09,63.4,0.01424,2e-05,1.37679]
[1780620490031,54.93,63734.61,63.4,0.01452,2e-05,1.40054]
[1780620492770,54.93,63734.96,63.4,0.01452,2e-05,1.40057]
[1780620492842,54.93,63724.08,63.4,0.01432,2e-05,1.38427]
[1780620494419,54.93,63720.84,63.4,0.01427,2e-05,1.37951]
[1780620497059,54.92,63725.41,63.4,0.01434,2e-05,1.38557]
[1780620498783,54.92,63720.08,63.4,0.01425,2e-05,1.37774]
[1780620503122,54.92,63709.72,63.4,0.01406,2e-05,1.36186]
[1780620507508,54.91,63700.25,63.4,0.01389,2e-05,1.34764]
[1780620508374,54.91,63704.54,63.4,0.01396,2e-05,1.35369]
[1780620512141,54.91,63701.51,63.4,0.01388,2e-05,1.3467]
[1780620513785,54.91,63697.68,63.4,0.01382,2e-05,1.34104]
[1780620516218,54.9,63710.0,63.4,0.01402,2e-05,1.35855]
[1780620521253,54.9,63713.57,63.4,0.01408,2e-05,1.36288]
[1780620524069,54.89,63710.02,63.4,0.01401,2e-05,1.35738]
[1780620525078,54.89,63708.81,63.4,0.01399,2e-05,1.35546]
[1780620526313,54.89,63704.81,63.4,0.01392,2e-05,1.34967]
[1780620527324,54.89,63707.63,63.4,0.01397,2e-05,1.3536]
[1780620533984,54.88,63715.54,63.4,0.01409,2e-05,1.36419]
[1780620534748,54.88,63714.16,63.4,0.01406,2e-05,1.36201]
[1780620537341,54.88,63715.01,63.4,0.01408,2e-05,1.36289]
[1780620540024,54.88,63714.03,63.4,0.01406,2e-05,1.36129]
[1780620540515,54.88,63715.73,63.4,0.01409,2e-05,1.36377]
[1780620540545,54.88,63715.73,63.4,0.01409,2e-05,1.36377]
[1780620541566,54.88,63714.94,63.4,0.01407,2e-05,1.36262]
[1780620542297,54.88,63708.43,63.4,0.01396,2e-05,1.35317]
[1780620543887,54.88,63702.52,63.4,0.01386,2e-05,1.34448]
[1780620545152,54.88,63700.38,63.4,0.01382,2e-05,1.3414]
[1780620545660,54.88,63686.42,63.4,0.01359,2e-05,1.32132]
[1780620546908,54.88,63686.42,63.4,0.01359,2e-05,1.32132]
[1780620546944,54.88,63671.17,63.4,0.01333,2e-05,1.2998]
[1780620547655,54.88,63671.17,63.4,0.01333,2e-05,1.2998]
[1780620548193,54.88,63670.73,63.4,0.01333,2e-05,1.29918]
[1780620549450,54.88,63687.65,63.4,0.01361,2e-05,1.32302]
[1780620551465,54.87,63699.37,63.4,0.0138,2e-05,1.33955]
[1780620557507,54.87,63703.25,63.4,0.01386,2e-05,1.3443]
[1780620562542,54.86,63695.62,63.4,0.01372,2e-05,1.33275]
[1780620567577,54.86,63696.51,63.4,0.01373,2e-05,1.33345]
[1780620572612,54.85,63698.52,63.4,0.01373,2e-05,1.33365]
[1780620577647,54.85,63690.76,63.4,0.0136,2e-05,1.32203]
[1780620582682,54.84,63684.45,63.4,0.01349,2e-05,1.31266]
[1780620587718,54.84,63678.2,63.4,0.01338,2e-05,1.30348]
[1780620592767,54.84,63674.75,63.4,0.01332,2e-05,1.29835]
[1780620596795,54.84,63685.5,63.4,0.01349,2e-05,1.31328]
[1780620601830,54.83,63679.38,63.4,0.01339,2e-05,1.30427]
[1780620602568,54.83,63679.38,63.4,0.01339,2e-05,1.30427]
[1780620603174,54.83,63677.65,63.4,0.01336,2e-05,1.30176]
[1780620603233,54.83,63677.65,63.4,0.01336,2e-05,1.30176]
[1780620603486,54.83,63677.65,63.4,0.01336,2e-05,1.30176]
[1780620608879,54.83,63679.0,63.4,0.01338,2e-05,1.30336]
[1780620613915,54.83,63674.23,63.4,0.0133,2e-05,1.29638]
[1780620615929,54.83,63659.52,63.4,0.01306,2e-05,1.27581]
[1780620616273,54.83,63659.52,63.4,0.01306,2e-05,1.27581]
[1780620619957,54.83,63643.8,63.4,0.0128,2e-05,1.25417]
[1780620624995,54.83,63631.28,63.4,0.01261,2e-05,1.23717]
[1780620630033,54.83,63624.13,63.4,0.01249,2e-05,1.22755]
[1780620635085,54.83,63629.33,63.4,0.01256,2e-05,1.23253]
[1780620640127,54.83,63621.83,63.4,0.01244,2e-05,1.22247]
[1780620645164,54.83,63618.52,63.4,0.01239,2e-05,1.21805]
[1780620650201,54.83,63615.19,63.4,0.01234,2e-05,1.21361]
[1780620652213,54.83,63601.74,63.4,0.01213,2e-05,1.19583]
[1780620657248,54.83,63602.05,63.4,0.01214,2e-05,1.19624]
[1780620661277,54.83,63613.35,63.4,0.01231,2e-05,1.21117]
[1780620663258,54.83,63613.35,63.4,0.01231,2e-05,1.21117]
[1780620663503,54.83,63614.77,63.4,0.01233,2e-05,1.21305]
[1780620663646,54.83,63614.77,63.4,0.01233,2e-05,1.21305]
[1780620663736,54.83,63614.77,63.4,0.01233,2e-05,1.21305]
[1780620664009,54.83,63614.77,63.4,0.01233,2e-05,1.21305]
[1780620664234,54.83,63604.85,63.4,0.01218,2e-05,1.20004]
[1780620664494,54.83,63604.85,63.4,0.01218,2e-05,1.20004]
[1780620664743,54.83,63604.85,63.4,0.01218,2e-05,1.20004]
[1780620664996,54.83,63604.85,63.4,0.01218,2e-05,1.20004]
[1780620665234,54.83,63604.94,63.4,0.01218,2e-05,1.20028]
[1780620665496,54.83,63604.94,63.4,0.01218,2e-05,1.20028]
[1780620665739,54.83,63604.94,63.4,0.01218,2e-05,1.20028]
[1780620666004,54.83,63604.94,63.4,0.01218,2e-05,1.20028]
[1780620666243,54.83,63603.01,63.4,0.01215,2e-05,1.19786]
[1780620666487,54.83,63603.01,63.4,0.01215,2e-05,1.19786]
[1780620666685,54.83,63603.01,63.4,0.01215,2e-05,1.19786]
[1780620666732,54.83,63603.01,63.4,0.01215,2e-05,1.19786]
[1780620666995,54.83,63603.01,63.4,0.01215,2e-05,1.19786]
[1780620667234,54.83,63603.53,63.4,0.01216,2e-05,1.19866]
[1780620667500,54.83,63603.53,63.4,0.01216,2e-05,1.19866]
[1780620667733,54.83,63603.53,63.4,0.01216,2e-05,1.19866]
[1780620667999,54.83,63603.53,63.4,0.01216,2e-05,1.19866]
[1780620668232,54.83,63603.53,63.4,0.01216,2e-05,1.19866]
[1780620668492,54.83,63602.96,63.4,0.01216,2e-05,1.19804]
[1780620668733,54.83,63602.96,63.4,0.01216,2e-05,1.19804]
[1780620668991,54.83,63602.96,63.4,0.01216,2e-05,1.19804]
[1780620669236,54.83,63602.41,63.4,0.01215,2e-05,1.19743]
[1780620669498,54.83,63602.41,63.4,0.01215,2e-05,1.19743]
[1780620669757,54.83,63602.41,63.4,0.01215,2e-05,1.19743]
[1780620670011,54.83,63602.41,63.4,0.01215,2e-05,1.19743]
[1780620670239,54.83,63602.11,63.4,0.01215,2e-05,1.19716]
[1780620670506,54.83,63602.11,63.4,0.01215,2e-05,1.19716]
[1780620670609,54.83,63602.11,63.4,0.01215,2e-05,1.19716]
[1780620670734,54.83,63602.11,63.4,0.01215,2e-05,1.19716]
[1780620671004,54.83,63602.11,63.4,0.01215,2e-05,1.19716]
[1780620671234,54.83,63602.11,63.4,0.01215,2e-05,1.19716]
[1780620671486,54.84,63601.03,63.4,0.01213,2e-05,1.19587]
[1780620671745,54.84,63601.03,63.4,0.01213,2e-05,1.19587]
[1780620671991,54.84,63601.03,63.4,0.01213,2e-05,1.19587]
[1780620672235,54.84,63601.03,63.4,0.01213,2e-05,1.19587]
[1780620672489,54.84,63598.25,63.4,0.01209,2e-05,1.19235]
[1780620672734,54.84,63598.25,63.4,0.01209,2e-05,1.19235]
[1780620672990,54.84,63598.25,63.4,0.01209,2e-05,1.19235]
[1780620673240,54.84,63598.19,63.4,0.01209,2e-05,1.1924]
[1780620673521,54.84,63598.19,63.4,0.01209,2e-05,1.1924]
[1780620673629,54.84,63598.19,63.4,0.01209,2e-05,1.1924]
[1780620674076,54.84,63598.19,63.4,0.01209,2e-05,1.1924]
[1780620674147,54.84,63598.19,63.4,0.01209,2e-05,1.1924]
[1780620674233,54.84,63598.19,63.4,0.01209,2e-05,1.1924]
[1780620674402,54.84,63597.59,63.4,0.01208,2e-05,1.19175]
[1780620674491,54.84,63597.59,63.4,0.01208,2e-05,1.19175]
[1780620674733,54.84,63597.59,63.4,0.01208,2e-05,1.19175]
[1780620675006,54.84,63597.59,63.4,0.01208,2e-05,1.19175]
[1780620675241,54.84,63594.56,63.4,0.01204,2e-05,1.18792]
[1780620675492,54.84,63594.56,63.4,0.01204,2e-05,1.18792]
[1780620675749,54.84,63594.56,63.4,0.01204,2e-05,1.18792]
[1780620676007,54.84,63594.56,63.4,0.01204,2e-05,1.18792]
[1780620676235,54.84,63594.56,63.4,0.01204,2e-05,1.18792]
[1780620676489,54.84,63600.04,63.4,0.01212,2e-05,1.19523]
[1780620676736,54.84,63600.04,63.4,0.01212,2e-05,1.19523]
[1780620676992,54.84,63600.04,63.4,0.01212,2e-05,1.19523]
[1780620677233,54.84,63600.04,63.4,0.01212,2e-05,1.19523]
[1780620677495,54.84,63603.4,63.4,0.01218,2e-05,1.19976]
[1780620677745,54.84,63603.4,63.4,0.01218,2e-05,1.19976]
[1780620677998,54.84,63603.4,63.4,0.01218,2e-05,1.19976]
[1780620678019,54.84,63603.4,63.4,0.01218,2e-05,1.19976]
[1780620678233,54.84,63603.4,63.4,0.01218,2e-05,1.19976]
[1780620678493,54.84,63603.48,63.4,0.01218,2e-05,1.19999]
[1780620678734,54.84,63603.48,63.4,0.01218,2e-05,1.19999]
[1780620679003,54.84,63603.48,63.4,0.01218,2e-05,1.19999]
[1780620679241,54.84,63603.48,63.4,0.01218,2e-05,1.19999]
[1780620679492,54.84,63606.34,63.4,0.01222,2e-05,1.20387]
[1780620679747,54.84,63606.34,63.4,0.01222,2e-05,1.20387]
[1780620679994,54.84,63606.34,63.4,0.01222,2e-05,1.20387]
[1780620680244,54.84,63606.34,63.4,0.01222,2e-05,1.20387]
[1780620680505,54.85,63607.63,63.4,0.01225,2e-05,1.20568]
[1780620680734,54.85,63607.63,63.4,0.01225,2e-05,1.20568]
[1780620681005,54.85,63607.63,63.4,0.01225,2e-05,1.20568]
[1780620681235,54.85,63607.63,63.4,0.01225,2e-05,1.20568]
[1780620681507,54.85,63605.47,63.4,0.01221,2e-05,1.20294]
[1780620681734,54.85,63605.47,63.4,0.01221,2e-05,1.20294]
[1780620682002,54.85,63605.47,63.4,0.01221,2e-05,1.20294]
[1780620682235,54.85,63605.47,63.4,0.01221,2e-05,1.20294]
[1780620682500,54.85,63606.27,63.4,0.01223,2e-05,1.20411]
[1780620682733,54.85,63606.27,63.4,0.01223,2e-05,1.20411]
[1780620682993,54.85,63606.27,63.4,0.01223,2e-05,1.20411]
[1780620683236,54.85,63606.27,63.4,0.01223,2e-05,1.20411]
[1780620683498,54.85,63606.46,63.4,0.01223,2e-05,1.20436]
[1780620683737,54.85,63606.46,63.4,0.01223,2e-05,1.20436]
[1780620683992,54.85,63606.46,63.4,0.01223,2e-05,1.20436]
[1780620684238,54.85,63606.46,63.4,0.01223,2e-05,1.20436]
[1780620684515,54.85,63601.26,63.4,0.01215,2e-05,1.19773]
[1780620684739,54.85,63601.26,63.4,0.01215,2e-05,1.19773]
[1780620684986,54.85,63601.26,63.4,0.01215,2e-05,1.19773]
[1780620685238,54.85,63601.26,63.4,0.01215,2e-05,1.19773]
[1780620685491,54.85,63601.65,63.4,0.01216,2e-05,1.19837]
[1780620685737,54.85,63601.65,63.4,0.01216,2e-05,1.19837]
[1780620685898,54.85,63601.65,63.4,0.01216,2e-05,1.19837]
[1780620686004,54.85,63601.65,63.4,0.01216,2e-05,1.19837]
[1780620686234,54.85,63601.65,63.4,0.01216,2e-05,1.19837]
[1780620686490,54.85,63602.1,63.4,0.01217,2e-05,1.19908]
[1780620686738,54.85,63602.1,63.4,0.01217,2e-05,1.19908]
[1780620686999,54.85,63602.1,63.4,0.01217,2e-05,1.19908]
[1780620687235,54.85,63602.1,63.4,0.01217,2e-05,1.19908]
[1780620687494,54.85,63600.52,63.4,0.01215,2e-05,1.19712]
[1780620687753,54.85,63600.52,63.4,0.01215,2e-05,1.19712]
[1780620687994,54.85,63600.52,63.4,0.01215,2e-05,1.19712]
[1780620688234,54.85,63600.52,63.4,0.01215,2e-05,1.19712]
[1780620688502,54.85,63602.59,63.4,0.01218,2e-05,1.19996]
[1780620688736,54.85,63602.59,63.4,0.01218,2e-05,1.19996]
[1780620688990,54.85,63602.59,63.4,0.01218,2e-05,1.19996]
[1780620689278,54.85,63602.69,63.4,0.01218,2e-05,1.20021]
[1780620689504,54.85,63602.69,63.4,0.01218,2e-05,1.20021]
[1780620689739,54.85,63602.69,63.4,0.01218,2e-05,1.20021]
[1780620690003,54.85,63602.69,63.4,0.01218,2e-05,1.20021]
[1780620690240,54.85,63602.69,63.4,0.01218,2e-05,1.20021]
[1780620690498,54.86,63603.35,63.4,0.01219,2e-05,1.20119]
[1780620690739,54.86,63603.35,63.4,0.01219,2e-05,1.20119]
[1780620691001,54.86,63603.35,63.4,0.01219,2e-05,1.20119]
[1780620691235,54.86,63603.35,63.4,0.01219,2e-05,1.20119]
[1780620691494,54.86,63603.32,63.4,0.01218,2e-05,1.19929]
[1780620691734,54.86,63603.32,63.4,0.01218,2e-05,1.19929]
[1780620691984,54.86,63603.32,63.4,0.01218,2e-05,1.19929]
[1780620692237,54.86,63603.32,63.4,0.01218,2e-05,1.19929]
[1780620692486,54.86,63593.94,63.4,0.01204,2e-05,1.18713]
[1780620692733,54.86,63593.94,63.4,0.01204,2e-05,1.18713]
[1780620693002,54.86,63593.94,63.4,0.01204,2e-05,1.18713]
[1780620693238,54.86,63593.94,63.4,0.01204,2e-05,1.18713]
[1780620693492,54.86,63594.48,63.4,0.01204,2e-05,1.18797]
[1780620693744,54.86,63594.48,63.4,0.01204,2e-05,1.18797]
[1780620693995,54.86,63594.48,63.4,0.01204,2e-05,1.18797]
[1780620694235,54.86,63594.48,63.4,0.01204,2e-05,1.18797]
[1780620694487,54.86,63596.51,63.4,0.01208,2e-05,1.19076]
[1780620694737,54.86,63596.51,63.4,0.01208,2e-05,1.19076]
[1780620694998,54.86,63596.51,63.4,0.01208,2e-05,1.19076]
[1780620695238,54.86,63596.51,63.4,0.01208,2e-05,1.19076]
[1780620695498,54.86,63597.64,63.4,0.0121,2e-05,1.19237]
[1780620695740,54.86,63597.64,63.4,0.0121,2e-05,1.19237]
[1780620695998,54.86,63597.64,63.4,0.0121,2e-05,1.19237]
[1780620696236,54.86,63597.64,63.4,0.0121,2e-05,1.19237]
[1780620696489,54.86,63597.17,63.4,0.01209,2e-05,1.19188]
[1780620696735,54.86,63597.17,63.4,0.01209,2e-05,1.19188]
[1780620696998,54.86,63597.17,63.4,0.01209,2e-05,1.19188]
[1780620697239,54.86,63597.17,63.4,0.01209,2e-05,1.19188]
[1780620697509,54.86,63598.86,63.4,0.01212,2e-05,1.19422]
[1780620697740,54.86,63598.86,63.4,0.01212,2e-05,1.19422]
[1780620697995,54.86,63598.86,63.4,0.01212,2e-05,1.19422]
[1780620698236,54.86,63598.86,63.4,0.01212,2e-05,1.19422]
[1780620698367,54.87,63598.88,63.4,0.01212,2e-05,1.19437]
[1780620698526,54.87,63598.88,63.4,0.01212,2e-05,1.19437]
[1780620698734,54.87,63598.88,63.4,0.01212,2e-05,1.19437]
[1780620699002,54.87,63598.88,63.4,0.01212,2e-05,1.19437]
[1780620699234,54.87,63598.88,63.4,0.01212,2e-05,1.19437]
[1780620699488,54.87,63603.12,63.4,0.01218,2e-05,1.20006]
[1780620699750,54.87,63603.12,63.4,0.01218,2e-05,1.20006]
[1780620700045,54.87,63603.12,63.4,0.01218,2e-05,1.20006]
[1780620700247,54.87,63603.12,63.4,0.01218,2e-05,1.20006]
[1780620700428,54.87,63606.47,63.4,0.01224,2e-05,1.20458]
[1780620700499,54.87,63606.47,63.4,0.01224,2e-05,1.20458]
[1780620700732,54.87,63606.47,63.4,0.01224,2e-05,1.20458]
[1780620700997,54.87,63606.47,63.4,0.01224,2e-05,1.20458]
[1780620701047,54.87,63606.47,63.4,0.01224,2e-05,1.20458]
[1780620701233,54.87,63606.47,63.4,0.01224,2e-05,1.20458]
[1780620701094,54.87,63592.86,63.4,0.01203,2e-05,1.18684]
[1780620701489,54.87,63592.86,63.4,0.01203,2e-05,1.18684]
[1780620701736,54.87,63592.86,63.4,0.01203,2e-05,1.18684]
[1780620702007,54.87,63592.86,63.4,0.01203,2e-05,1.18684]
[1780620702239,54.87,63592.86,63.4,0.01203,2e-05,1.18684]
[1780620702493,54.87,63589.81,63.4,0.01199,2e-05,1.18301]
[1780620702734,54.87,63589.81,63.4,0.01199,2e-05,1.18301]
[1780620703004,54.87,63589.81,63.4,0.01199,2e-05,1.18301]
[1780620703234,54.87,63589.81,63.4,0.01199,2e-05,1.18301]
[1780620703492,54.87,63590.19,63.4,0.012,2e-05,1.18365]
[1780620703775,54.87,63590.19,63.4,0.012,2e-05,1.18365]
[1780620704011,54.87,63590.19,63.4,0.012,2e-05,1.18365]
[1780620704107,54.87,63590.19,63.4,0.012,2e-05,1.18365]
[1780620704234,54.87,63590.19,63.4,0.012,2e-05,1.18365]
[1780620704495,54.87,63587.11,63.4,0.01195,1e-05,1.17979]
[1780620704733,54.87,63587.11,63.4,0.01195,1e-05,1.17979]
[1780620705004,54.87,63587.11,63.4,0.01195,1e-05,1.17979]
[1780620705235,54.87,63587.11,63.4,0.01195,1e-05,1.17979]
[1780620705520,54.87,63587.23,63.4,0.01195,1e-05,1.18009]
[1780620705755,54.87,63587.23,63.4,0.01195,1e-05,1.18009]
[1780620705880,54.87,63587.23,63.4,0.01195,1e-05,1.18009]
[1780620705991,54.87,63587.23,63.4,0.01195,1e-05,1.18009]
[1780620706233,54.87,63587.23,63.4,0.01195,1e-05,1.18009]
[1780620706507,54.87,63585.36,63.4,0.01193,1e-05,1.17781]
[1780620706733,54.87,63585.36,63.4,0.01193,1e-05,1.17781]
[1780620707011,54.87,63585.36,63.4,0.01193,1e-05,1.17781]
[1780620707234,54.87,63585.36,63.4,0.01193,1e-05,1.17781]
[1780620707494,54.88,63582.91,63.4,0.01189,1e-05,1.17479]
[1780620707740,54.88,63582.91,63.4,0.01189,1e-05,1.17479]
[1780620708006,54.88,63582.91,63.4,0.01189,1e-05,1.17479]
[1780620708234,54.88,63582.91,63.4,0.01189,1e-05,1.17479]
[1780620708486,54.88,63580.16,63.4,0.01185,1e-05,1.1714]
[1780620708699,54.88,63580.16,63.4,0.01185,1e-05,1.1714]
[1780620708734,54.88,63580.16,63.4,0.01185,1e-05,1.1714]
[1780620708993,54.88,63580.16,63.4,0.01185,1e-05,1.1714]
[1780620709235,54.88,63580.16,63.4,0.01185,1e-05,1.1714]
[1780620709492,54.88,63580.06,63.4,0.01185,1e-05,1.17143]
[1780620709750,54.88,63580.06,63.4,0.01185,1e-05,1.17143]
[1780620709995,54.88,63580.06,63.4,0.01185,1e-05,1.17143]
[1780620710233,54.88,63580.06,63.4,0.01185,1e-05,1.17143]
[1780620710469,54.88,63577.95,63.4,0.01183,1e-05,1.16887]
[1780620710500,54.88,63577.95,63.4,0.01183,1e-05,1.16887]
[1780620710706,54.88,63577.95,63.4,0.01183,1e-05,1.16887]
[1780620710734,54.88,63577.95,63.4,0.01183,1e-05,1.16887]
[1780620710986,54.88,63577.95,63.4,0.01183,1e-05,1.16887]
[1780620711233,54.88,63577.95,63.4,0.01183,1e-05,1.16887]
[1780620711500,54.88,63575.53,63.4,0.01179,1e-05,1.16592]
[1780620711749,54.88,63575.53,63.4,0.01179,1e-05,1.16592]
[1780620711991,54.88,63575.53,63.4,0.01179,1e-05,1.16592]
[1780620712233,54.88,63575.53,63.4,0.01179,1e-05,1.16592]
[1780620712496,54.88,63572.9,63.4,0.01175,1e-05,1.16272]
[1780620712738,54.88,63572.9,63.4,0.01175,1e-05,1.16272]
[1780620712988,54.88,63572.9,63.4,0.01175,1e-05,1.16272]
[1780620713234,54.88,63572.9,63.4,0.01175,1e-05,1.16272]
[1780620713495,54.89,63572.13,63.4,0.01175,1e-05,1.16191]
[1780620713743,54.89,63572.13,63.4,0.01175,1e-05,1.16191]
[1780620714001,54.89,63572.13,63.4,0.01175,1e-05,1.16191]
[1780620714234,54.89,63572.13,63.4,0.01175,1e-05,1.16191]
[1780620714508,54.89,63572.15,63.4,0.01175,1e-05,1.16211]
[1780620714734,54.89,63572.15,63.4,0.01175,1e-05,1.16211]
[1780620715001,54.89,63572.15,63.4,0.01175,1e-05,1.16211]
[1780620715234,54.89,63572.15,63.4,0.01175,1e-05,1.16211]
[1780620715491,54.89,63572.97,63.4,0.01176,1e-05,1.16334]
[1780620715733,54.89,63572.97,63.4,0.01176,1e-05,1.16334]
[1780620715996,54.89,63572.97,63.4,0.01176,1e-05,1.16334]
[1780620716238,54.89,63572.97,63.4,0.01176,1e-05,1.16334]
[1780620716487,54.89,63570.81,63.4,0.01173,1e-05,1.16075]
[1780620716733,54.89,63570.81,63.4,0.01173,1e-05,1.16075]
[1780620717008,54.89,63570.81,63.4,0.01173,1e-05,1.16075]
[1780620717233,54.89,63570.81,63.4,0.01173,1e-05,1.16075]
[1780620717491,54.89,63571.85,63.4,0.01175,1e-05,1.16226]
[1780620717742,54.89,63571.85,63.4,0.01175,1e-05,1.16226]
[1780620718001,54.89,63571.85,63.4,0.01175,1e-05,1.16226]
[1780620718233,54.89,63571.85,63.4,0.01175,1e-05,1.16226]
[1780620718493,54.89,63573.6,63.4,0.01178,1e-05,1.16468]
[1780620718734,54.89,63573.6,63.4,0.01178,1e-05,1.16468]
[1780620718991,54.89,63573.6,63.4,0.01178,1e-05,1.16468]
[1780620719270,54.89,63573.6,63.4,0.01178,1e-05,1.16468]
[1780620719491,54.89,63573.71,63.4,0.01178,1e-05,1.16499]
[1780620719740,54.89,63573.71,63.4,0.01178,1e-05,1.16499]
[1780620720011,54.89,63573.71,63.4,0.01178,1e-05,1.16499]
[1780620720235,54.89,63573.71,63.4,0.01178,1e-05,1.16499]
[1780620720503,54.9,63574.47,63.4,0.01179,1e-05,1.16614]
[1780620720733,54.9,63574.47,63.4,0.01179,1e-05,1.16614]
[1780620720991,54.9,63574.47,63.4,0.01179,1e-05,1.16614]
[1780620721233,54.9,63574.47,63.4,0.01179,1e-05,1.16614]
[1780620721494,54.9,63571.54,63.4,0.01175,1e-05,1.16254]
[1780620721738,54.9,63571.54,63.4,0.01175,1e-05,1.16254]
[1780620721990,54.9,63571.54,63.4,0.01175,1e-05,1.16254]
[1780620722240,54.9,63571.54,63.4,0.01175,1e-05,1.16254]
[1780620722495,54.9,63564.04,63.4,0.01165,1e-05,1.15314]
[1780620722735,54.9,63564.04,63.4,0.01165,1e-05,1.15314]
[1780620722992,54.9,63564.04,63.4,0.01165,1e-05,1.15314]
[1780620723150,54.9,63564.04,63.4,0.01165,1e-05,1.15314]
[1780620723234,54.9,63564.04,63.4,0.01165,1e-05,1.15314]
[1780620723488,54.9,63563.72,63.4,0.01164,1e-05,1.15292]
[1780620723816,54.9,63563.72,63.4,0.01164,1e-05,1.15292]
[1780620724027,54.9,63563.72,63.4,0.01164,1e-05,1.15292]
[1780620724160,54.9,63563.72,63.4,0.01164,1e-05,1.15292]
[1780620729773,54.91,63565.69,63.4,0.01168,1e-05,1.15642]
[1780620734809,54.92,63565.0,63.4,0.01168,1e-05,1.15646]
[1780620736976,54.92,63555.72,63.4,0.01155,1e-05,1.14501]
[1780620738456,54.92,63564.83,63.4,0.01169,1e-05,1.15682]
[1780620743874,54.93,63559.4,63.4,0.01162,1e-05,1.15079]
[1780620745025,54.93,63559.4,63.4,0.01162,1e-05,1.15079]
[1780620747393,54.94,63558.07,63.4,0.0116,1e-05,1.14946]
[1780620747612,54.94,63558.07,63.4,0.0116,1e-05,1.14946]
[1780620750526,54.94,63554.06,63.4,0.01155,1e-05,1.14437]
[1780620750952,54.94,63554.06,63.4,0.01155,1e-05,1.14437]
[1780620752938,54.94,63531.35,63.4,0.0112,1e-05,1.11401]
[1780620757973,54.94,63530.8,63.4,0.01119,1e-05,1.11332]
[1780620762002,54.94,63541.28,63.4,0.01134,1e-05,1.12638]
[1780620767038,54.94,63528.75,63.4,0.01116,1e-05,1.11078]
[1780620768069,54.94,63498.0,63.4,0.01074,1e-05,1.07325]
[1780620768912,54.94,63498.0,63.4,0.01074,1e-05,1.07325]
[1780620769216,54.94,63498.0,63.4,0.01074,1e-05,1.07325]
[1780620769248,54.94,63484.25,63.4,0.01055,1e-05,1.05679]
[1780620770263,54.94,63484.25,63.4,0.01055,1e-05,1.05679]
[1780620770302,54.94,63485.23,63.4,0.01057,1e-05,1.05796]
[1780620770361,54.94,63485.23,63.4,0.01057,1e-05,1.05796]
[1780620773721,54.97,63487.86,63.4,0.01065,1e-05,1.06516]
[1780620779000,55.02,63490.87,63.4,0.01074,1e-05,1.07325]
[1780620779623,55.02,63485.83,63.4,0.01067,1e-05,1.06751]
[1780620780138,55.02,63473.29,63.4,0.01051,1e-05,1.05258]
[1780620781240,55.02,63473.29,63.4,0.01051,1e-05,1.05258]
[1780620781251,55.02,63457.09,63.4,0.01029,1e-05,1.03355]
[1780620782103,55.02,63457.09,63.4,0.01029,1e-05,1.03355]
[1780620782165,55.02,63455.98,63.4,0.01028,1e-05,1.03225]
[1780620783426,55.02,63463.83,63.4,0.01038,1e-05,1.04181]
[1780620784181,55.02,63453.29,63.4,0.01025,1e-05,1.0295]
[1780620785001,55.02,63453.29,63.4,0.01025,1e-05,1.0295]
[1780620785499,55.06,63457.17,63.4,0.01034,1e-05,1.03794]
[1780620787423,55.1,63470.68,63.4,0.01057,1e-05,1.05772]
[1780620793254,55.12,63478.15,63.4,0.01069,1e-05,1.06857]
[1780620795007,55.12,63477.17,63.4,0.01068,1e-05,1.06772]
[1780620795272,55.15,63489.25,63.4,0.01088,1e-05,1.08537]
[1780620796520,55.15,63482.58,63.4,0.01079,1e-05,1.0776]
[1780620799297,55.16,63458.08,63.4,0.01047,1e-05,1.04933]
[1780620799986,55.16,63458.08,63.4,0.01047,1e-05,1.04933]
[1780620800831,55.2,63458.67,63.4,0.01052,1e-05,1.05342]
[1780620806347,55.27,63456.85,63.4,0.01058,1e-05,1.05921]
[1780620808319,55.28,63455.16,63.4,0.01057,1e-05,1.05753]
[1780620810377,55.28,63462.3,63.4,0.01067,1e-05,1.06667]
[1780620810376,55.29,63451.42,63.4,0.01053,1e-05,1.05408]
[1780620813935,55.3,63451.76,63.4,0.01053,1e-05,1.05369]
[1780620817338,55.31,63461.79,63.4,0.01068,1e-05,1.06686]
[1780620817995,55.31,63461.79,63.4,0.01068,1e-05,1.06686]
[1780620818188,55.31,63481.17,63.4,0.01094,1e-05,1.09014]
[1780620819840,55.31,63487.38,63.4,0.01103,1e-05,1.09796]
[1780620820822,55.31,63487.25,63.4,0.01103,1e-05,1.09807]
[1780620826494,55.33,63491.69,63.4,0.01111,1e-05,1.10533]
[1780620831529,55.34,63489.95,63.4,0.0111,1e-05,1.10445]
[1780620834550,55.35,63476.75,63.4,0.01093,1e-05,1.08914]
[1780620839585,55.36,63476.33,63.4,0.01094,1e-05,1.09]
[1780620844623,55.38,63457.38,63.4,0.0107,1e-05,1.06861]
[1780620845772,55.38,63457.38,63.4,0.0107,1e-05,1.06861]
[1780620846908,55.38,63456.7,63.4,0.01069,1e-05,1.06811]
[1780620850675,55.39,63449.54,63.4,0.01061,1e-05,1.06087]
[1780620852744,55.39,63448.01,63.4,0.01059,1e-05,1.05906]
[1780620855700,55.4,63458.55,63.4,0.01074,1e-05,1.07257]
[1780620860735,55.41,63456.89,63.4,0.01074,1e-05,1.07209]
[1780620864763,55.43,63473.16,63.4,0.01097,1e-05,1.09283]
[1780620869798,55.44,63476.13,63.4,0.01103,1e-05,1.09773]
[1780620873829,55.45,63491.1,63.4,0.01123,1e-05,1.1152]
[1780620878863,55.46,63496.01,63.4,0.01131,1e-05,1.12236]
[1780620883897,55.47,63499.43,63.4,0.01137,1e-05,1.12766]
[1780620887064,55.47,63500.06,63.4,0.01139,1e-05,1.12885]
[1780620889506,55.48,63499.66,63.4,0.01139,1e-05,1.12876]
[1780620890199,55.48,63499.72,63.4,0.01139,1e-05,1.12884]
[1780620890896,55.48,63509.04,63.4,0.01152,1e-05,1.14047]
[1780620892195,55.48,63506.45,63.4,0.01148,1e-05,1.13741]
[1780620892423,55.48,63474.14,63.4,0.01103,1e-05,1.09777]
[1780620892609,55.48,63474.14,63.4,0.01103,1e-05,1.09777]
[1780620893423,55.48,63462.22,63.4,0.01087,1e-05,1.08362]
[1780620894331,55.48,63462.22,63.4,0.01087,1e-05,1.08362]
[1780620896978,55.48,63459.82,63.4,0.01084,1e-05,1.08101]
[1780620897476,55.48,63459.82,63.4,0.01084,1e-05,1.08101]
[1780620897755,55.49,63457.96,63.4,0.01082,1e-05,1.07906]
[1780620898313,55.49,63457.96,63.4,0.01082,1e-05,1.07906]
[1780620901327,55.49,63457.17,63.4,0.01081,1e-05,1.07841]
[1780620901419,55.5,63440.78,63.4,0.0106,1e-05,1.05952]
[1780620906441,55.5,63431.71,63.4,0.01048,1e-05,1.04885]
[1780620908990,55.5,63434.66,63.4,0.01052,1e-05,1.05231]
[1780620909003,55.5,63434.66,63.4,0.01052,1e-05,1.05231]
[1780620914142,55.5,63434.29,63.4,0.01051,1e-05,1.05188]
[1780620919177,55.5,63426.44,63.4,0.01041,1e-05,1.0427]
[1780620923377,55.5,63425.87,63.4,0.0104,1e-05,1.04203]
[1780620925219,55.5,63437.47,63.4,0.01055,1e-05,1.05562]
[1780620930254,55.5,63435.26,63.4,0.01052,1e-05,1.05302]
[1780620935289,55.5,63431.21,63.4,0.01045,1e-05,1.04647]
[1780620940384,55.5,63428.58,63.4,0.01042,1e-05,1.0434]
[1780620946366,55.5,63427.94,63.4,0.01041,1e-05,1.04265]
[1780620951400,55.5,63428.13,63.4,0.01041,1e-05,1.04287]
[1780620951575,55.5,63428.13,63.4,0.01041,1e-05,1.04287]
[1780620951789,55.5,63428.13,63.4,0.01041,1e-05,1.04287]
[1780620957443,55.5,63423.57,63.4,0.01035,1e-05,1.03756]
[1780620962478,55.5,63414.39,63.4,0.01023,1e-05,1.02695]
[1780620962585,55.5,63414.39,63.4,0.01023,1e-05,1.02695]
[1780620962648,55.5,63414.39,63.4,0.01023,1e-05,1.02695]
[1780620968520,55.5,63406.79,63.4,0.01013,1e-05,1.01822]
[1780620973556,55.5,63396.89,63.4,0.01001,1e-05,1.00695]
[1780620975010,55.5,63396.82,63.4,0.01001,1e-05,1.00687]
[1780620975570,55.5,63409.75,63.4,0.01017,1e-05,1.02161]
[1780620980610,55.5,63417.6,63.4,0.01027,1e-05,1.03065]
[1780620982626,55.5,63402.12,63.4,0.01007,1e-05,1.01289]
[1780620987662,55.5,63402.51,63.4,0.01008,1e-05,1.01333]
[1780620992032,55.5,63397.22,63.4,0.01001,1e-05,1.00732]
[1780620997733,55.5,63411.51,63.4,0.01018,1e-05,1.02186]
[1780621002767,55.5,63417.03,63.4,0.01025,1e-05,1.02821]
[1780621005382,55.5,63423.06,63.4,0.01033,1e-05,1.03518]
[1780621005415,55.5,63423.06,63.4,0.01033,1e-05,1.03518]
[1780621011514,55.5,63419.09,63.4,0.01028,1e-05,1.03059]
[1780621012117,55.5,63419.08,63.4,0.01028,1e-05,1.03058]
[1780621018657,55.5,63418.17,63.4,0.01027,1e-05,1.02953]
[1780621024361,55.5,63425.16,63.4,0.01036,1e-05,1.03762]
[1780621029116,55.5,63426.13,63.4,0.01037,1e-05,1.03875]
[1780621034995,55.5,63428.13,63.4,0.0104,1e-05,1.04108]
[1780621036644,55.5,63418.43,63.4,0.01027,1e-05,1.02983]
[1780621037010,55.5,63402.21,63.4,0.01006,1e-05,1.01123]
[1780621039678,55.5,63401.28,63.4,0.01005,1e-05,1.01018]
[1780621039733,55.5,63402.95,63.4,0.01007,1e-05,1.01208]
[1780621039985,55.5,63402.95,63.4,0.01007,1e-05,1.01208]
[1780621040236,55.5,63402.95,63.4,0.01007,1e-05,1.01208]
[1780621040505,55.5,63402.95,63.4,0.01007,1e-05,1.01208]
[1780621040736,55.5,63404.67,63.4,0.01009,1e-05,1.01404]
[1780621041003,55.5,63404.67,63.4,0.01009,1e-05,1.01404]
[1780621041236,55.5,63404.67,63.4,0.01009,1e-05,1.01404]
[1780621041494,55.5,63404.67,63.4,0.01009,1e-05,1.01404]
[1780621041740,55.5,63405.32,63.4,0.0101,1e-05,1.01478]
[1780621042002,55.5,63405.32,63.4,0.0101,1e-05,1.01478]
[1780621042059,55.5,63405.32,63.4,0.0101,1e-05,1.01478]
[1780621042122,55.5,63405.32,63.4,0.0101,1e-05,1.01478]
[1780621042235,55.5,63405.32,63.4,0.0101,1e-05,1.01478]
[1780621042490,55.5,63405.32,63.4,0.0101,1e-05,1.01478]
[1780621042734,55.5,63405.6,63.4,0.0101,1e-05,1.0151]
[1780621042988,55.5,63405.6,63.4,0.0101,1e-05,1.0151]
[1780621043234,55.5,63405.6,63.4,0.0101,1e-05,1.0151]
[1780621043507,55.5,63405.6,63.4,0.0101,1e-05,1.0151]
[1780621043572,55.5,63415.95,63.4,0.01024,1e-05,1.02697]
[1780621043733,55.5,63415.95,63.4,0.01024,1e-05,1.02697]
[1780621044013,55.5,63415.95,63.4,0.01024,1e-05,1.02697]
[1780621044235,55.5,63415.95,63.4,0.01024,1e-05,1.02697]
[1780621044510,55.5,63415.95,63.4,0.01024,1e-05,1.02697]
[1780621044736,55.5,63416.95,63.4,0.01025,1e-05,1.02812]
[1780621045008,55.5,63416.95,63.4,0.01025,1e-05,1.02812]
[1780621045238,55.5,63416.95,63.4,0.01025,1e-05,1.02812]
[1780621045495,55.5,63416.95,63.4,0.01025,1e-05,1.02812]
[1780621045738,55.5,63418.4,63.4,0.01027,1e-05,1.02979]
[1780621045999,55.5,63418.4,63.4,0.01027,1e-05,1.02979]
[1780621046237,55.5,63418.4,63.4,0.01027,1e-05,1.02979]
[1780621046499,55.5,63418.4,63.4,0.01027,1e-05,1.02979]
[1780621046737,55.5,63417.45,63.4,0.01026,1e-05,1.0287]
[1780621046993,55.5,63417.45,63.4,0.01026,1e-05,1.0287]
[1780621047236,55.5,63417.45,63.4,0.01026,1e-05,1.0287]
[1780621047497,55.5,63417.45,63.4,0.01026,1e-05,1.0287]
[1780621047736,55.5,63415.85,63.4,0.01023,1e-05,1.02685]
[1780621048016,55.5,63415.85,63.4,0.01023,1e-05,1.02685]
[1780621048235,55.5,63415.85,63.4,0.01023,1e-05,1.02685]
[1780621048490,55.5,63415.85,63.4,0.01023,1e-05,1.02685]
[1780621048735,55.5,63416.69,63.4,0.01025,1e-05,1.02782]
[1780621048993,55.5,63416.69,63.4,0.01025,1e-05,1.02782]
[1780621049276,55.5,63416.69,63.4,0.01025,1e-05,1.02782]
[1780621049490,55.5,63416.69,63.4,0.01025,1e-05,1.02782]
[1780621049738,55.5,63415.99,63.4,0.01024,1e-05,1.02701]
[1780621049999,55.5,63415.99,63.4,0.01024,1e-05,1.02701]
[1780621050235,55.5,63415.99,63.4,0.01024,1e-05,1.02701]
[1780621050496,55.5,63415.99,63.4,0.01024,1e-05,1.02701]
[1780621050551,55.5,63415.99,63.4,0.01024,1e-05,1.02701]
[1780621050738,55.5,63412.69,63.4,0.01019,1e-05,1.02322]
[1780621051026,55.5,63412.69,63.4,0.01019,1e-05,1.02322]
[1780621051236,55.5,63412.69,63.4,0.01019,1e-05,1.02322]
[1780621051495,55.5,63412.69,63.4,0.01019,1e-05,1.02322]
[1780621051596,55.5,63402.17,63.4,0.01004,1e-05,1.00943]
[1780621051713,55.5,63402.17,63.4,0.01004,1e-05,1.00943]
[1780621051735,55.5,63402.17,63.4,0.01004,1e-05,1.00943]
[1780621052030,55.5,63402.17,63.4,0.01004,1e-05,1.00943]
[1780621052234,55.5,63402.17,63.4,0.01004,1e-05,1.00943]
[1780621052505,55.5,63402.17,63.4,0.01004,1e-05,1.00943]
[1780621052745,55.5,63399.32,63.4,0.01001,1e-05,1.0062]
[1780621052996,55.5,63399.32,63.4,0.01001,1e-05,1.0062]
[1780621053237,55.5,63399.32,63.4,0.01001,1e-05,1.0062]
[1780621053496,55.5,63399.32,63.4,0.01001,1e-05,1.0062]
[1780621053741,55.5,63398.13,63.4,0.00999,1e-05,1.00485]
[1780621054006,55.5,63398.13,63.4,0.00999,1e-05,1.00485]
[1780621054236,55.5,63398.13,63.4,0.00999,1e-05,1.00485]
[1780621054502,55.5,63398.13,63.4,0.00999,1e-05,1.00485]
[1780621054734,55.5,63398.44,63.4,0.00999,1e-05,1.0052]
[1780621055013,55.5,63398.44,63.4,0.00999,1e-05,1.0052]
[1780621055238,55.5,63398.44,63.4,0.00999,1e-05,1.0052]
[1780621055497,55.5,63398.44,63.4,0.00999,1e-05,1.0052]
[1780621055734,55.5,63398.32,63.4,0.00999,1e-05,1.00506]
[1780621056009,55.5,63398.32,63.4,0.00999,1e-05,1.00506]
[1780621056239,55.5,63398.32,63.4,0.00999,1e-05,1.00506]
[1780621056495,55.5,63398.32,63.4,0.00999,1e-05,1.00506]
[1780621056733,55.5,63397.26,63.4,0.00998,1e-05,1.00386]
[1780621056996,55.5,63397.26,63.4,0.00998,1e-05,1.00386]
[1780621057233,55.5,63397.26,63.4,0.00998,1e-05,1.00386]
[1780621057490,55.5,63397.26,63.4,0.00998,1e-05,1.00386]
[1780621057734,55.5,63398.21,63.4,0.00999,1e-05,1.00494]
[1780621058000,55.5,63398.21,63.4,0.00999,1e-05,1.00494]
[1780621058239,55.5,63398.21,63.4,0.00999,1e-05,1.00494]
[1780621058499,55.5,63398.21,63.4,0.00999,1e-05,1.00494]
[1780621058735,55.5,63396.95,63.4,0.00998,1e-05,1.00351]
[1780621058994,55.5,63396.95,63.4,0.00998,1e-05,1.00351]
[1780621059238,55.5,63396.95,63.4,0.00998,1e-05,1.00351]
[1780621059347,55.5,63396.95,63.4,0.00998,1e-05,1.00351]
[1780621059493,55.5,63396.95,63.4,0.00998,1e-05,1.00351]
[1780621059733,55.5,63397.68,63.4,0.00998,1e-05,1.00434]
[1780621059813,55.5,63397.68,63.4,0.00998,1e-05,1.00434]
[1780621059994,55.5,63397.68,63.4,0.00998,1e-05,1.00434]
[1780621060236,55.5,63397.68,63.4,0.00998,1e-05,1.00434]
[1780621060489,55.5,63397.68,63.4,0.00998,1e-05,1.00434]
[1780621060735,55.5,63398.04,63.4,0.00999,1e-05,1.00475]
[1780621061003,55.5,63398.04,63.4,0.00999,1e-05,1.00475]
[1780621061234,55.5,63398.04,63.4,0.00999,1e-05,1.00475]
[1780621061502,55.5,63398.04,63.4,0.00999,1e-05,1.00475]
[1780621061735,55.5,63398.03,63.4,0.00999,1e-05,1.00473]
[1780621061993,55.5,63398.03,63.4,0.00999,1e-05,1.00473]
[1780621062234,55.5,63398.03,63.4,0.00999,1e-05,1.00473]
[1780621062501,55.5,63398.03,63.4,0.00999,1e-05,1.00473]
[1780621062735,55.5,63398.72,63.4,0.01,1e-05,1.00552]
[1780621062996,55.5,63398.72,63.4,0.01,1e-05,1.00552]
[1780621063240,55.5,63398.72,63.4,0.01,1e-05,1.00552]
[1780621063497,55.5,63398.72,63.4,0.01,1e-05,1.00552]
[1780621063736,55.5,63396.23,63.4,0.00997,1e-05,1.0027]
[1780621063999,55.5,63396.23,63.4,0.00997,1e-05,1.0027]
[1780621064235,55.5,63396.23,63.4,0.00997,1e-05,1.0027]
[1780621064500,55.5,63396.23,63.4,0.00997,1e-05,1.0027]
[1780621064738,55.5,63396.87,63.4,0.00997,1e-05,1.00342]
[1780621064990,55.5,63396.87,63.4,0.00997,1e-05,1.00342]
[1780621065235,55.5,63396.87,63.4,0.00997,1e-05,1.00342]
[1780621065485,55.5,63396.87,63.4,0.00997,1e-05,1.00342]
[1780621065741,55.5,63396.36,63.4,0.00997,1e-05,1.00285]
[1780621066007,55.5,63396.36,63.4,0.00997,1e-05,1.00285]
[1780621066235,55.5,63396.36,63.4,0.00997,1e-05,1.00285]
[1780621066516,55.5,63396.36,63.4,0.00997,1e-05,1.00285]
[1780621066735,55.5,63397.48,63.4,0.00998,1e-05,1.00411]
[1780621066997,55.5,63397.48,63.4,0.00998,1e-05,1.00411]
[1780621067248,55.5,63397.48,63.4,0.00998,1e-05,1.00411]
[1780621067501,55.5,63397.48,63.4,0.00998,1e-05,1.00411]
[1780621067666,55.5,63397.48,63.4,0.00998,1e-05,1.00411]
[1780621067771,55.5,63396.87,63.4,0.00997,1e-05,1.00342]
[1780621067887,55.5,63396.87,63.4,0.00997,1e-05,1.00342]
[1780621071252,55.5,63383.76,63.4,0.00981,1e-05,0.98868]
[1780621076287,55.5,63376.65,63.4,0.00972,1e-05,0.98076]
[1780621081326,55.5,63372.42,63.4,0.00967,1e-05,0.97607]
[1780621082333,55.5,63362.39,63.4,0.00954,1e-05,0.96503]
[1780621083392,55.5,63389.26,63.4,0.00988,1e-05,0.99484]
[1780621084394,55.5,63399.18,63.4,0.01,1e-05,1.00604]
[1780621085091,55.5,63399.18,63.4,0.01,1e-05,1.00604]
[1780621087314,55.5,63400.58,63.4,0.01002,1e-05,1.00763]
[1780621093751,55.5,63402.87,63.4,0.01005,1e-05,1.01023]
[1780621095013,55.5,63409.62,63.4,0.01014,1e-05,1.01793]
[1780621095449,55.5,63409.62,63.4,0.01014,1e-05,1.01793]
[1780621096526,55.5,63410.8,63.4,0.01015,1e-05,1.01928]
[1780621096642,55.5,63410.8,63.4,0.01015,1e-05,1.01928]
[1780621098493,55.5,63395.47,63.4,0.00996,1e-05,1.00184]
[1780621103528,55.5,63384.48,63.4,0.00982,1e-05,0.98949]
[1780621108604,55.5,63376.61,63.4,0.00972,1e-05,0.98072]
[1780621114605,55.5,63385.6,63.4,0.00982,1e-05,0.98901]
[1780621119640,55.5,63391.28,63.4,0.00989,1e-05,0.99537]
[1780621119779,55.5,63391.28,63.4,0.00989,1e-05,0.99537]
[1780621125682,55.5,63390.07,63.4,0.00987,1e-05,0.99402]
[1780621130717,55.5,63384.97,63.4,0.00981,1e-05,0.9883]
[1780621130793,55.5,63384.97,63.4,0.00981,1e-05,0.9883]
[1780621131324,55.5,63384.97,63.4,0.00981,1e-05,0.9883]
[1780621131724,55.5,63363.71,63.4,0.00954,1e-05,0.96478]
[1780621136763,55.5,63364.45,63.4,0.00955,1e-05,0.96559]
[1780621137770,55.5,63354.68,63.4,0.00943,1e-05,0.95492]
[1780621142805,55.5,63355.55,63.4,0.00945,1e-05,0.95587]
[1780621146833,55.5,63365.85,63.4,0.00957,1e-05,0.96712]
[1780621151868,55.5,63371.55,63.4,0.00964,1e-05,0.9734]
[1780621155815,55.5,63361.38,63.4,0.00952,1e-05,0.96222]
[1780621160931,55.5,63359.31,63.4,0.00949,1e-05,0.95996]
[1780621165413,55.5,63353.67,63.4,0.00942,1e-05,0.95382]
[1780621171002,55.5,63348.86,63.4,0.00935,1e-05,0.94693]
[1780621173019,55.5,63338.9,63.4,0.00923,1e-05,0.93622]
[1780621178054,55.5,63336.46,63.4,0.0092,1e-05,0.93362]
[1780621182452,55.5,63331.86,63.4,0.00915,1e-05,0.92872]
[1780621188124,55.5,63339.45,63.4,0.00924,1e-05,0.93681]
[1780621189138,55.5,63352.88,63.4,0.0094,1e-05,0.95128]
[1780621191153,55.5,63342.69,63.4,0.00927,1e-05,0.94029]
[1780621194174,55.5,63364.4,63.4,0.00954,1e-05,0.96383]
[1780621195181,55.5,63374.26,63.4,0.00966,1e-05,0.97468]
[1780621200216,55.5,63359.48,63.4,0.00948,1e-05,0.95845]
[1780621203253,55.5,63343.81,63.4,0.00929,1e-05,0.94149]
[1780621206405,55.5,63339.21,63.4,0.00923,1e-05,0.93656]
[1780621206408,55.5,63339.21,63.4,0.00923,1e-05,0.93656]
[1780621207665,55.5,63337.42,63.4,0.00921,1e-05,0.93464]
[1780621208235,55.5,63337.42,63.4,0.00921,1e-05,0.93464]
[1780621213344,55.5,63334.88,63.4,0.00918,1e-05,0.93193]
[1780621215360,55.5,63345.2,63.4,0.0093,1e-05,0.94298]
[1780621216561,55.5,63345.2,63.4,0.0093,1e-05,0.94298]
[1780621222410,55.5,63331.99,63.4,0.00915,1e-05,0.92886]
[1780621225037,55.5,63330.42,63.4,0.00913,1e-05,0.92719]
[1780621229389,55.5,63330.02,63.4,0.00912,1e-05,0.92676]
[1780621234495,55.5,63329.41,63.4,0.0091,1e-05,0.92446]
[1780621239531,55.5,63331.89,63.4,0.00913,1e-05,0.92709]
[1780621244567,55.5,63327.8,63.4,0.00908,1e-05,0.92276]
[1780621246426,55.5,63326.61,63.4,0.00907,1e-05,0.9215]
[1780621251708,55.5,63318.76,63.4,0.00898,1e-05,0.91324]
[1780621251743,55.5,63329.84,63.4,0.00911,1e-05,0.92492]
[1780621255649,55.5,63341.29,63.4,0.00924,1e-05,0.93711]
[1780621257661,55.5,63327.86,63.4,0.00908,1e-05,0.92282]
[1780621262705,55.5,63311.84,63.4,0.0089,1e-05,0.90601]
[1780621263451,55.5,63311.84,63.4,0.0089,1e-05,0.90601]
[1780621266168,55.5,63281.69,63.4,0.00856,1e-05,0.87503]
[1780621271033,55.5,63270.9,63.4,0.00844,1e-05,0.86416]
[1780621274801,55.5,63260.52,63.4,0.00832,1e-05,0.85381]
[1780621280033,55.5,63264.74,63.4,0.00837,1e-05,0.858]
[1780621280529,55.5,63264.42,63.4,0.00837,1e-05,0.85769]
[1780621285167,55.5,63274.28,63.4,0.00847,1e-05,0.86756]
[1780621288929,55.5,63264.34,63.4,0.00836,1e-05,0.85761]
[1780621291961,55.5,63247.48,63.4,0.00817,1e-05,0.83939]
[1780621295163,55.5,63235.18,63.4,0.00804,1e-05,0.82742]
[1780621299019,55.5,63252.96,63.4,0.00823,1e-05,0.84477]
[1780621303200,55.5,63243.27,63.4,0.00812,1e-05,0.83528]
[1780621304065,55.5,63229.78,63.4,0.00798,1e-05,0.82221]
[1780621307086,55.5,63217.04,63.4,0.00785,1e-05,0.81002]
[1780621310102,55.5,63230.57,63.4,0.00799,1e-05,0.82297]
[1780621313124,55.5,63212.49,63.4,0.0078,1e-05,0.8057]
[1780621314146,55.5,63169.47,63.4,0.00737,1e-05,0.7658]
[1780621315160,55.5,63155.11,63.4,0.00723,1e-05,0.75285]
[1780621315389,55.5,63155.11,63.4,0.00723,1e-05,0.75285]
[1780621320476,55.5,63162.24,63.4,0.0073,1e-05,0.75926]
[1780621321200,55.5,63174.51,63.4,0.00742,1e-05,0.77039]
[1780621326221,55.5,63176.62,63.4,0.00744,1e-05,0.77232]
[1780621328334,55.5,63191.2,63.4,0.00758,1e-05,0.78575]
[1780621333669,55.5,63194.4,63.4,0.00762,1e-05,0.78872]
[1780621335441,55.5,63195.6,63.4,0.00763,1e-05,0.78984]
[1780621341355,55.5,63196.77,63.4,0.00764,1e-05,0.79093]
[1780621346389,55.5,63198.95,63.4,0.00766,1e-05,0.79296]
[1780621351427,55.5,63194.77,63.4,0.00761,1e-05,0.78759]
[1780621352434,55.5,63185.09,63.4,0.00751,1e-05,0.77863]
[1780621354520,55.5,63162.11,63.4,0.00728,1e-05,0.75771]
[1780621356288,55.5,63173.77,63.4,0.0074,1e-05,0.76826]
[1780621356464,55.5,63183.8,63.4,0.0075,1e-05,0.77744]
[1780621361501,55.5,63175.14,63.4,0.00741,1e-05,0.76951]
[1780621366536,55.5,63187.06,63.4,0.00753,1e-05,0.78045]
[1780621371571,55.5,63190.36,63.4,0.00756,1e-05,0.7835]
[1780621376606,55.5,63180.11,63.4,0.00746,1e-05,0.77406]
[1780621378328,55.5,63167.9,63.4,0.00734,1e-05,0.76293]
[1780621379627,55.5,63156.18,63.4,0.00723,1e-05,0.75238]
[1780621381259,55.5,63142.88,63.4,0.0071,1e-05,0.74055]
[1780621384697,55.5,63126.59,63.4,0.00695,1e-05,0.7263]
[1780621389713,55.5,63130.99,63.4,0.00699,1e-05,0.73063]
[1780621394750,55.51,63129.46,63.4,0.00698,1e-05,0.72984]
[1780621396774,55.51,63144.93,63.4,0.00713,1e-05,0.74378]
[1780621397903,55.51,63130.75,63.4,0.007,1e-05,0.7313]
[1780621403828,55.52,63130.0,63.4,0.007,1e-05,0.73095]
[1780621404845,55.52,63154.48,63.4,0.00723,1e-05,0.75261]
[1780621409899,55.52,63148.94,63.4,0.00718,1e-05,0.74768]
[1780621410936,55.52,63124.94,63.4,0.00695,1e-05,0.72656]
[1780621412084,55.52,63098.94,63.4,0.0067,1e-05,0.70288]
[1780621414961,55.52,63082.96,63.4,0.00656,1e-05,0.6896]
[1780621416973,55.52,63098.5,63.4,0.0067,1e-05,0.70281]
[1780621422227,55.53,63096.52,63.4,0.00669,1e-05,0.70197]
[1780621422269,55.54,63114.24,63.4,0.00686,1e-05,0.71773]
[1780621423244,55.54,63126.91,63.4,0.00698,1e-05,0.72907]
[1780621427221,55.55,63104.27,63.4,0.00677,1e-05,0.70974]
[1780621430088,55.55,63087.71,63.4,0.00663,1e-05,0.69591]
[1780621432107,55.55,63070.81,63.4,0.00648,1e-05,0.68201]
[1780621437149,55.56,63075.74,63.4,0.00653,1e-05,0.68657]
[1780621439163,55.56,63085.46,63.4,0.00661,1e-05,0.69486]
[1780621444607,55.56,63092.64,63.4,0.00668,1e-05,0.70119]
[1780621444215,55.56,63109.18,63.4,0.00683,1e-05,0.71526]
[1780621445212,55.57,63121.24,63.4,0.00695,1e-05,0.72634]
[1780621450242,55.59,63118.96,63.4,0.00694,1e-05,0.7255]
[1780621455320,55.59,63110.48,63.4,0.00687,1e-05,0.71856]
[1780621455342,55.59,63065.53,63.4,0.00646,1e-05,0.68073]
[1780621460785,55.6,63057.18,63.4,0.0064,1e-05,0.67491]
[1780621463352,55.61,63040.91,63.4,0.00627,1e-05,0.66207]
[1780621465360,55.62,63051.38,63.4,0.00636,1e-05,0.671]
[1780621468412,55.63,63068.38,63.4,0.00653,1e-05,0.68639]
[1780621473495,55.64,63066.37,63.4,0.0065,1e-05,0.68401]
[1780621476479,55.65,63051.41,63.4,0.00638,1e-05,0.6726]
[1780621481514,55.67,63054.07,63.4,0.00641,1e-05,0.67577]
[1780621483528,55.67,63040.78,63.4,0.0063,1e-05,0.6652]
[1780621489043,55.69,63036.07,63.4,0.00628,1e-05,0.66322]
[1780621492433,55.73,63014.77,63.4,0.00614,1e-05,0.64932]
[1780621494178,55.74,62993.12,63.4,0.00596,1e-05,0.63257]
[1780621498636,55.79,63003.37,63.4,0.00609,1e-05,0.6445]
[1780621501142,55.8,63014.46,63.4,0.00618,1e-05,0.65357]
[1780621502955,55.8,63035.33,63.4,0.00636,1e-05,0.6703]
[1780621505719,55.83,63049.71,63.4,0.00651,1e-05,0.68471]
[1780621508255,55.83,63064.65,63.4,0.00665,1e-05,0.69736]
[1780621513259,55.86,63088.22,63.4,0.00688,1e-05,0.71922]
[1780621516158,55.86,63108.42,63.4,0.00707,1e-05,0.73678]
[1780621517795,55.86,63115.18,63.4,0.00713,1e-05,0.74272]
[1780621522982,55.86,63110.79,63.4,0.00709,1e-05,0.73936]
[1780621525092,55.86,63088.24,63.4,0.00689,1e-05,0.7198]
[1780621530904,55.87,63080.82,63.4,0.00682,1e-05,0.71366]
[1780621532918,55.87,63071.45,63.4,0.00672,1e-05,0.70443]
[1780621533925,55.87,63057.65,63.4,0.0066,1e-05,0.69293]
[1780621536453,55.87,63047.61,63.4,0.00652,1e-05,0.68488]
[1780621541446,55.88,63060.23,63.4,0.00663,1e-05,0.69578]
[1780621547016,55.88,63054.56,63.4,0.00659,1e-05,0.69147]
[1780621550549,55.89,63075.65,63.4,0.00678,1e-05,0.70948]
[1780621551294,55.89,63085.35,63.4,0.00687,1e-05,0.71779]
[1780621556080,55.89,63073.2,63.4,0.00676,1e-05,0.7076]
[1780621561122,55.89,63055.83,63.4,0.00661,1e-05,0.69329]
[1780621562653,55.9,63076.5,63.4,0.00679,1e-05,0.7108]
[1780621562903,55.9,63076.5,63.4,0.00679,1e-05,0.7108]
[1780621563897,55.9,63081.27,63.4,0.00683,1e-05,0.71486]
[1780621569178,55.9,63089.24,63.4,0.00691,1e-05,0.72192]
[1780621572208,55.9,63112.81,63.4,0.00713,1e-05,0.74252]
[1780621577260,55.9,63119.0,63.4,0.00719,1e-05,0.74801]
[1780621582301,55.9,63080.66,63.4,0.00683,1e-05,0.71469]
[1780621584562,55.9,63069.92,63.4,0.00674,1e-05,0.70558]
[1780621586391,55.9,63056.1,63.4,0.00661,1e-05,0.69399]
[1780621589450,55.9,63044.55,63.4,0.00651,1e-05,0.68447]
[1780621593466,55.91,63056.47,63.4,0.00661,1e-05,0.69343]
[1780621595475,55.91,63068.64,63.4,0.00672,1e-05,0.7037]
[1780621600509,55.91,63085.09,63.4,0.00687,1e-05,0.71796]
[1780621605544,55.91,63078.99,63.4,0.00682,1e-05,0.71301]
[1780621610579,55.92,63079.36,63.4,0.00682,1e-05,0.71355]
[1780621615614,55.92,63075.37,63.4,0.00679,1e-05,0.71036]
[1780621617628,55.92,63086.85,63.4,0.00689,1e-05,0.72025]
[1780621619642,55.92,63105.14,63.4,0.00706,1e-05,0.73614]
[1780621620649,55.92,63119.4,63.4,0.0072,1e-05,0.74869]
[1780621621673,55.92,63130.47,63.4,0.00731,1e-05,0.75855]
[1780621622567,55.92,63130.47,63.4,0.00731,1e-05,0.75855]
[1780621623010,55.92,63131.78,63.4,0.00732,1e-05,0.75972]
[1780621628724,55.92,63137.21,63.4,0.00737,1e-05,0.76461]
[1780621630739,55.92,63151.67,63.4,0.00751,1e-05,0.77773]
[1780621631749,55.92,63163.15,63.4,0.00763,1e-05,0.78829]
[1780621632756,55.92,63178.83,63.4,0.00779,1e-05,0.80289]
[1780621637792,55.92,63182.26,63.4,0.00782,1e-05,0.80612]
[1780621641708,55.92,63197.36,63.4,0.00798,1e-05,0.82044]
[1780621642230,55.92,63209.15,63.4,0.0081,1e-05,0.83176]
[1780621647896,55.92,63222.31,63.4,0.00824,1e-05,0.84456]
[1780621652930,55.92,63224.09,63.4,0.00825,1e-05,0.84474]
[1780621654952,55.92,63207.63,63.4,0.00807,1e-05,0.82876]
[1780621659986,55.92,63209.75,63.4,0.00809,1e-05,0.8308]
[1780621665031,55.92,63210.53,63.4,0.0081,1e-05,0.83156]
[1780621670066,55.92,63207.99,63.4,0.00807,1e-05,0.82911]
[1780621675101,55.92,63204.78,63.4,0.00804,1e-05,0.82602]
[1780621677115,55.92,63194.68,63.4,0.00793,1e-05,0.81636]
[1780621682151,55.92,63190.84,63.4,0.0079,1e-05,0.81271]
[1780621685172,55.92,63176.29,63.4,0.00775,1e-05,0.79901]
[1780621688231,55.92,63150.67,63.4,0.00749,1e-05,0.77535]
[1780621693521,55.92,63144.98,63.4,0.00743,1e-05,0.77018]
[1780621700600,55.92,63150.59,63.4,0.00749,1e-05,0.77528]
[1780621703315,55.92,63139.1,63.4,0.00738,1e-05,0.76486]
[1780621705674,55.92,63121.22,63.4,0.0072,1e-05,0.74887]
[1780621706348,55.92,63110.16,63.4,0.0071,1e-05,0.73912]
[1780621707352,55.92,63096.92,63.4,0.00698,1e-05,0.72759]
[1780621709366,55.92,63087.35,63.4,0.00689,1e-05,0.71935]
[1780621712388,55.92,63104.07,63.4,0.00703,1e-05,0.73247]
[1780621717426,55.92,63089.53,63.4,0.0069,1e-05,0.71994]
[1780621718434,55.92,63077.04,63.4,0.00678,1e-05,0.7093]
[1780621722467,55.93,63093.42,63.4,0.00693,1e-05,0.72347]
[1780621727515,55.93,63097.55,63.4,0.00697,1e-05,0.72712]
[1780621732546,55.93,63086.42,63.4,0.00687,1e-05,0.71762]
[1780621735955,55.93,63062.49,63.4,0.00666,1e-05,0.69748]
[1780621741612,55.93,63055.45,63.4,0.0066,1e-05,0.69205]
[1780621746647,55.94,63065.65,63.4,0.00669,1e-05,0.7009]
[1780621750675,55.94,63076.14,63.4,0.00679,1e-05,0.70998]
[1780621755710,55.94,63065.74,63.4,0.0067,1e-05,0.70145]
[1780621759738,55.95,63084.12,63.4,0.00687,1e-05,0.71724]
[1780621764773,55.95,63081.15,63.4,0.00684,1e-05,0.71483]
[1780621769814,55.95,63085.53,63.4,0.00688,1e-05,0.71874]
[1780621774849,55.95,63085.57,63.4,0.00687,1e-05,0.71745]
[1780621779885,55.95,63086.3,63.4,0.00688,1e-05,0.71822]
[1780621783918,55.95,63102.69,63.4,0.00703,1e-05,0.73244]
[1780621786909,55.95,63110.74,63.4,0.00711,1e-05,0.73947]
[1780621786939,55.95,63110.74,63.4,0.00711,1e-05,0.73947]
[1780621788989,55.95,63126.45,63.4,0.00726,1e-05,0.75335]
[1780621794026,55.95,63139.59,63.4,0.00738,1e-05,0.76513]
[1780621799061,55.95,63149.52,63.4,0.00748,1e-05,0.77413]
[1780621803091,55.95,63160.42,63.4,0.00759,1e-05,0.78411]
[1780621808124,55.95,63151.27,63.4,0.0075,1e-05,0.77573]
[1780621809103,55.95,63151.27,63.4,0.0075,1e-05,0.77573]
[1780621809143,55.95,63151.27,63.4,0.0075,1e-05,0.77573]
[1780621815196,55.95,63162.9,63.4,0.00761,1e-05,0.7864]
[1780621820232,55.95,63146.25,63.4,0.00745,1e-05,0.77116]
[1780621824095,55.95,63121.51,63.4,0.00721,1e-05,0.74897]
[1780621824268,55.95,63110.72,63.4,0.00711,1e-05,0.73945]
[1780621825356,55.95,63092.92,63.4,0.00694,1e-05,0.72397]
[1780621827741,55.96,63080.08,63.4,0.00682,1e-05,0.71301]
[1780621829303,55.96,63068.42,63.4,0.00672,1e-05,0.70322]
[1780621833332,55.96,63084.47,63.4,0.00685,1e-05,0.71563]
[1780621838370,55.96,63079.48,63.4,0.00681,1e-05,0.71153]
[1780621841391,55.96,63089.6,63.4,0.0069,1e-05,0.72026]
[1780621843813,55.96,63088.06,63.4,0.00689,1e-05,0.71895]
[1780621845186,55.96,63083.84,63.4,0.00685,1e-05,0.71539]
[1780621850475,55.97,63085.53,63.4,0.00687,1e-05,0.71726]
[1780621855499,55.97,63088.57,63.4,0.0069,1e-05,0.71997]
[1780621860534,55.97,63087.53,63.4,0.00689,1e-05,0.71916]
[1780621864562,55.97,63100.98,63.4,0.00702,1e-05,0.73085]
[1780621869597,55.97,63102.33,63.4,0.00703,1e-05,0.73203]
[1780621871612,55.97,63129.21,63.4,0.00728,1e-05,0.75572]
[1780621872900,55.97,63139.27,63.4,0.00738,1e-05,0.76474]
[1780621874986,55.97,63124.3,63.4,0.00724,1e-05,0.75134]
[1780621880678,55.97,63126.27,63.4,0.00726,1e-05,0.7531]
[1780621885718,55.97,63119.91,63.4,0.0072,1e-05,0.74745]
[1780621887913,55.97,63107.51,63.4,0.00708,1e-05,0.73655]
[1780621889747,55.97,63096.49,63.4,0.00697,1e-05,0.72696]
[1780621894781,55.97,63094.43,63.4,0.00694,1e-05,0.72382]
[1780621899817,55.98,63105.12,63.4,0.00705,1e-05,0.7334]
[1780621904852,55.98,63116.35,63.4,0.00715,1e-05,0.74324]
[1780621909887,55.98,63109.98,63.4,0.0071,1e-05,0.73813]
[1780621914925,55.98,63107.51,63.4,0.00707,1e-05,0.73597]
[1780621919961,55.98,63112.78,63.4,0.00712,1e-05,0.74059]
[1780621923995,55.99,63122.57,63.4,0.00722,1e-05,0.74972]
[1780621929030,55.99,63125.19,63.4,0.00725,1e-05,0.75204]
[1780621932060,55.99,63139.39,63.4,0.00738,1e-05,0.76476]
[1780621937092,55.99,63144.19,63.4,0.00744,1e-05,0.76971]
[1780621942128,55.99,63145.01,63.4,0.00745,1e-05,0.77045]
[1780621947162,56.0,63144.28,63.4,0.00745,1e-05,0.77039]
[1780621952197,56.0,63150.13,63.4,0.00749,1e-05,0.77424]
[1780621957233,56.0,63160.48,63.4,0.00759,1e-05,0.78371]
[1780621962274,56.0,63164.65,63.4,0.00763,1e-05,0.78756]
[1780621967309,56.0,63169.49,63.4,0.00768,1e-05,0.79204]
[1780621972945,56.0,63169.96,63.4,0.00769,1e-05,0.79247]
[1780621974219,56.0,63177.52,63.4,0.00776,1e-05,0.79952]
[1780621974234,56.0,63206.72,63.4,0.00807,1e-05,0.82721]
[1780621978009,56.0,63219.75,63.4,0.0082,1e-05,0.83981]
[1780621982422,56.0,63210.19,63.4,0.0081,1e-05,0.83055]
[1780621986841,56.0,63202.14,63.4,0.00802,1e-05,0.82292]
[1780621992502,56.0,63201.39,63.4,0.00801,1e-05,0.8222]
[1780621996530,56.0,63190.27,63.4,0.0079,1e-05,0.81162]
[1780622001564,56.0,63183.81,63.4,0.00783,1e-05,0.80552]
[1780622006600,56.0,63181.65,63.4,0.00781,1e-05,0.80349]
[1780622009635,56.0,63170.62,63.4,0.00769,1e-05,0.79319]
[1780622014670,56.0,63167.95,63.4,0.00765,1e-05,0.78922]
[1780622019705,56.0,63174.63,63.4,0.00772,1e-05,0.79542]
[1780622021720,56.0,63189.7,63.4,0.00787,1e-05,0.80956]
[1780622024741,56.0,63199.57,63.4,0.00798,1e-05,0.81893]
[1780622029776,56.0,63194.17,63.4,0.00792,1e-05,0.81379]
[1780622034821,56.0,63192.51,63.4,0.0079,1e-05,0.81222]
[1780622038850,56.0,63206.83,63.4,0.00805,1e-05,0.82588]
[1780622041874,56.0,63221.34,63.4,0.00821,1e-05,0.83991]
[1780622045903,56.0,63210.89,63.4,0.0081,1e-05,0.82979]
[1780622050938,56.0,63207.5,63.4,0.00806,1e-05,0.82652]
[1780622052961,56.0,63220.05,63.4,0.00819,1e-05,0.83866]
[1780622057996,56.0,63233.05,63.4,0.00833,1e-05,0.85138]
[1780622063040,56.0,63230.86,63.4,0.00831,1e-05,0.84923]
[1780622068075,56.0,63241.34,63.4,0.00842,1e-05,0.85958]
[1780622070099,56.0,63250.89,63.4,0.00853,1e-05,0.8691]
[1780622075134,56.0,63249.79,63.4,0.0085,1e-05,0.8664]
[1780622080169,56.0,63252.44,63.4,0.00853,1e-05,0.86905]
[1780622085205,56.0,63257.79,63.4,0.00859,1e-05,0.87442]
[1780622090243,56.0,63257.9,63.4,0.00859,1e-05,0.87454]
[1780622093268,56.0,63271.51,63.4,0.00874,1e-05,0.88832]
[1780622094275,56.0,63281.92,63.4,0.00886,1e-05,0.89899]
[1780622096295,56.0,63292.67,63.4,0.00898,1e-05,0.91011]
[1780622101330,56.0,63287.42,63.4,0.00892,1e-05,0.90467]
[1780622102339,56.0,63269.13,63.4,0.00872,1e-05,0.8859]
[1780622103351,56.0,63243.3,63.4,0.00843,1e-05,0.85994]
[1780622105395,56.0,63259.7,63.4,0.00861,1e-05,0.87635]
[1780622106377,56.0,63276.18,63.4,0.0088,1e-05,0.8931]
[1780622108401,56.0,63251.94,63.4,0.00852,1e-05,0.86855]
[1780622109410,56.0,63232.27,63.4,0.00831,1e-05,0.84904]
[1780622113442,56.0,63246.53,63.4,0.00846,1e-05,0.86315]
[1780622117470,56.0,63236.48,63.4,0.00836,1e-05,0.85319]
[1780622122507,56.0,63224.91,63.4,0.00823,1e-05,0.84184]
[1780622125536,56.0,63235.59,63.4,0.00835,1e-05,0.85231]
[1780622128550,56.0,63223.92,63.4,0.00822,1e-05,0.84087]
[1780622133586,56.0,63229.6,63.4,0.00827,1e-05,0.84486]
[1780622136607,56.0,63218.71,63.4,0.00815,1e-05,0.83425]
[1780622138622,56.0,63207.77,63.4,0.00803,1e-05,0.82371]
[1780622141643,56.0,63194.85,63.4,0.0079,1e-05,0.8114]
[1780622145671,56.0,63206.84,63.4,0.00802,1e-05,0.82282]
[1780622148342,56.0,63220.02,63.4,0.00816,1e-05,0.83552]
[1780622148606,56.0,63220.02,63.4,0.00816,1e-05,0.83552]
[1780622148958,56.0,63236.87,63.4,0.00834,1e-05,0.852]
[1780622149876,56.0,63252.9,63.4,0.00852,1e-05,0.86792]
[1780622155911,56.0,63244.6,63.4,0.00843,1e-05,0.85965]
[1780622157785,56.0,63228.83,63.4,0.00826,1e-05,0.84411]
[1780622159569,56.0,63228.83,63.4,0.00826,1e-05,0.84411]
[1780622161826,56.0,63212.48,63.4,0.00808,1e-05,0.82824]
[1780622164845,56.0,63199.8,63.4,0.00795,1e-05,0.8161]
[1780622165852,56.0,63190.22,63.4,0.00785,1e-05,0.80702]
[1780622170887,56.0,63192.15,63.4,0.00787,1e-05,0.80885]
[1780622175926,56.0,63197.32,63.4,0.00792,1e-05,0.81374]
[1780622180962,56.0,63181.94,63.4,0.00777,1e-05,0.79925]
[1780622185997,56.0,63174.71,63.4,0.00769,1e-05,0.79251]
[1780622191032,56.0,63178.38,63.4,0.00772,1e-05,0.79443]
[1780622194053,56.0,63196.39,63.4,0.0079,1e-05,0.81134]
[1780622198082,56.0,63209.33,63.4,0.00804,1e-05,0.82367]
[1780622201103,56.0,63197.75,63.4,0.00792,1e-05,0.81263]
[1780622201678,56.0,63197.75,63.4,0.00792,1e-05,0.81263]
[1780622202113,56.0,63208.59,63.4,0.00803,1e-05,0.82296]
[1780622203118,56.0,63223.34,63.4,0.00818,1e-05,0.83719]
[1780622208152,56.0,63222.4,63.4,0.00817,1e-05,0.83628]
[1780622212546,56.0,63228.11,63.4,0.00824,1e-05,0.84184]
[1780622213187,56.0,63240.48,63.4,0.00837,1e-05,0.85399]
[1780622216232,56.0,63253.44,63.4,0.00851,1e-05,0.86687]
[1780622218246,56.0,63264.25,63.4,0.00863,1e-05,0.87773]
[1780622223297,56.0,63240.73,63.4,0.00837,1e-05,0.85423]
[1780622224299,56.0,63228.42,63.4,0.00824,1e-05,0.84214]
[1780622229334,56.0,63237.3,63.4,0.00833,1e-05,0.85085]
[1780622231510,56.0,63257.92,63.4,0.00856,1e-05,0.87136]
[1780622232502,56.0,63257.92,63.4,0.00856,1e-05,0.87136]
[1780622232516,56.0,63277.95,63.4,0.00878,1e-05,0.89166]
[1780622233524,56.0,63277.95,63.4,0.00878,1e-05,0.89166]
[1780622234536,56.0,63285.04,63.4,0.00887,1e-05,0.89893]
[1780622235942,56.0,63274.77,63.4,0.00875,1e-05,0.88841]
[1780622240602,56.0,63260.32,63.4,0.00859,1e-05,0.87377]
[1780622243281,56.0,63265.35,63.4,0.00864,1e-05,0.87884]
[1780622249477,56.0,63268.25,63.4,0.00868,1e-05,0.88178]
[1780622254512,56.0,63284.31,63.4,0.00884,1e-05,0.89655]
[1780622259547,56.0,63285.71,63.4,0.00886,1e-05,0.89799]
[1780622260554,56.0,63298.45,63.4,0.009,1e-05,0.91118]
[1780622265589,56.0,63299.11,63.4,0.00901,1e-05,0.91187]
[1780622270624,56.0,63305.89,63.4,0.00909,1e-05,0.91896]
[1780622274653,56.0,63320.17,63.4,0.00926,1e-05,0.93403]
[1780622279689,56.0,63335.86,63.4,0.00945,1e-05,0.95082]
[1780622281705,56.0,63349.06,63.4,0.00961,1e-05,0.96514]
[1780622286739,56.0,63353.15,63.4,0.00966,1e-05,0.96961]
[1780622287746,56.0,63343.07,63.4,0.00953,1e-05,0.95862]
[1780622290767,56.0,63353.06,63.4,0.00966,1e-05,0.96951]
[1780622291774,56.0,63335.53,63.4,0.00944,1e-05,0.95047]
[1780622296809,56.0,63341.45,63.4,0.00951,1e-05,0.95686]
[1780622299830,56.0,63327.5,63.4,0.00935,1e-05,0.94184]
[1780622302851,56.0,63313.04,63.4,0.00917,1e-05,0.92648]
[1780622304868,56.0,63327.53,63.4,0.00935,1e-05,0.94188]
[1780622308896,56.0,63338.2,63.4,0.00947,1e-05,0.95335]
[1780622313937,56.0,63341.63,63.4,0.0095,1e-05,0.95535]
[1780622318971,56.0,63339.0,63.4,0.00947,1e-05,0.95251]
[1780622321992,56.0,63320.34,63.4,0.00924,1e-05,0.93253]
[1780622327036,56.0,63340.47,63.4,0.00949,1e-05,0.9541]
[1780622332072,56.0,63336.27,63.4,0.00944,1e-05,0.94956]
[1780622334091,56.0,63350.89,63.4,0.00961,1e-05,0.96542]
[1780622339126,56.0,63343.59,63.4,0.00952,1e-05,0.95747]
[1780622344210,56.0,63321.77,63.4,0.00926,1e-05,0.93405]
[1780622347864,56.0,63333.97,63.4,0.00941,1e-05,0.94709]
[1780622349348,56.0,63345.35,63.4,0.00955,1e-05,0.95938]
[1780622351316,56.0,63333.25,63.4,0.0094,1e-05,0.94632]
[1780622354337,56.0,63322.87,63.4,0.00927,1e-05,0.93522]
[1780622359382,56.0,63313.97,63.4,0.00917,1e-05,0.92579]
[1780622364421,56.0,63304.36,63.4,0.00906,1e-05,0.91569]
[1780622365428,56.0,63294.67,63.4,0.00894,1e-05,0.90561]
[1780622367445,56.0,63304.85,63.4,0.00906,1e-05,0.91621]
[1780622372481,56.0,63302.02,63.4,0.00901,1e-05,0.9116]
[1780622374904,56.0,63278.48,63.4,0.00874,1e-05,0.88733]
[1780622380277,56.0,63274.41,63.4,0.0087,1e-05,0.88319]
[1780622383229,56.0,63288.71,63.4,0.00886,1e-05,0.89781]
[1780622387592,56.0,63271.29,63.4,0.00866,1e-05,0.88002]
[1780622392748,56.0,63274.18,63.4,0.0087,1e-05,0.88295]
[1780622396662,56.0,63287.29,63.4,0.00884,1e-05,0.89635]
[1780622401697,56.0,63283.42,63.4,0.0088,1e-05,0.89238]
[1780622402704,56.0,63273.54,63.4,0.00869,1e-05,0.8823]
[1780622407754,56.0,63267.23,63.4,0.00862,1e-05,0.87592]
[1780622408752,56.0,63252.84,63.4,0.00846,1e-05,0.8615]
[1780622412780,56.0,63241.18,63.4,0.00833,1e-05,0.84995]
[1780622414795,56.0,63231.3,63.4,0.00822,1e-05,0.84027]
[1780622419834,56.0,63229.83,63.4,0.00821,1e-05,0.83884]
[1780622424869,56.0,63238.18,63.4,0.0083,1e-05,0.847]
[1780622427890,56.0,63226.66,63.4,0.00818,1e-05,0.83576]
[1780622431920,56.0,63244.11,63.4,0.00835,1e-05,0.85127]
[1780622433935,56.0,63255.22,63.4,0.00847,1e-05,0.86228]
[1780622438974,56.0,63265.81,63.4,0.00859,1e-05,0.87288]
[1780622444019,56.0,63253.12,63.4,0.00845,1e-05,0.86019]
[1780622449049,56.0,63244.64,63.4,0.00835,1e-05,0.85179]
[1780622450055,56.0,63235.09,63.4,0.00825,1e-05,0.84241]
[1780622455124,56.0,63235.13,63.4,0.00825,1e-05,0.84245]
[1780622460161,56.0,63231.29,63.4,0.00821,1e-05,0.8387]
[1780622465205,56.0,63244.88,63.4,0.00836,1e-05,0.85203]
[1780622466216,56.0,63257.94,63.4,0.0085,1e-05,0.86499]
[1780622466905,56.0,63257.94,63.4,0.0085,1e-05,0.86499]
[1780622467222,56.0,63271.79,63.4,0.00865,1e-05,0.87892]
[1780622472257,56.0,63275.0,63.4,0.00869,1e-05,0.88217]
[1780622477292,56.0,63267.81,63.4,0.00861,1e-05,0.8749]
[1780622480831,56.0,63262.88,63.4,0.00855,1e-05,0.86994]
[1780622486358,56.0,63243.48,63.4,0.00834,1e-05,0.85065]
[1780622488372,56.0,63233.29,63.4,0.00823,1e-05,0.84065]
[1780622493407,56.0,63223.45,63.4,0.00811,1e-05,0.82955]
[1780622498452,56.0,63232.47,63.4,0.00821,1e-05,0.83829]
[1780622503486,56.0,63239.32,63.4,0.00828,1e-05,0.84499]
[1780622508520,56.0,63240.36,63.4,0.00829,1e-05,0.84601]
[1780622513971,56.0,63236.73,63.4,0.00825,1e-05,0.84245]
[1780622515226,56.0,63248.8,63.4,0.00838,1e-05,0.85432]
[1780622520607,56.0,63240.41,63.4,0.00829,1e-05,0.84605]
[1780622521613,56.0,63227.35,63.4,0.00815,1e-05,0.83332]
[1780622522620,56.0,63216.37,63.4,0.00804,1e-05,0.82273]
[1780622527655,56.0,63217.23,63.4,0.00805,1e-05,0.82356]
[1780622531683,56.0,63206.46,63.4,0.00793,1e-05,0.81328]
[1780622532950,56.0,63191.65,63.4,0.00778,1e-05,0.79931]
[1780622533704,56.0,63178.16,63.4,0.00764,1e-05,0.78675]
[1780622535730,56.0,63168.61,63.4,0.00755,1e-05,0.77796]
[1780622537884,56.0,63153.65,63.4,0.0074,1e-05,0.76436]
[1780622541076,56.0,63147.53,63.4,0.00734,1e-05,0.75885]
[1780622541857,56.0,63143.8,63.4,0.0073,1e-05,0.75551]
[1780622544795,56.0,63125.97,63.4,0.00713,1e-05,0.7397]
[1780622548826,56.0,63108.97,63.4,0.00697,1e-05,0.72489]
[1780622553863,56.0,63104.31,63.4,0.00692,1e-05,0.71951]
[1780622559473,56.0,63108.09,63.4,0.00695,1e-05,0.72284]
[1780622562928,56.01,63124.35,63.4,0.00711,1e-05,0.73699]
[1780622567964,56.01,63116.32,63.4,0.00703,1e-05,0.72998]
[1780622572999,56.01,63108.02,63.4,0.00695,1e-05,0.7228]
[1780622578034,56.01,63114.63,63.4,0.00702,1e-05,0.72852]
[1780622581060,56.01,63104.68,63.4,0.00692,1e-05,0.71992]
[1780622582067,56.01,63088.13,63.4,0.00677,1e-05,0.70581]
[1780622587106,56.01,63092.07,63.4,0.00681,1e-05,0.70933]
[1780622590127,56.01,63111.54,63.4,0.00699,1e-05,0.7261]
[1780622592508,56.01,63119.05,63.4,0.00706,1e-05,0.73264]
[1780622599196,56.01,63108.44,63.4,0.00696,1e-05,0.72344]
[1780622602217,56.01,63096.75,63.4,0.00685,1e-05,0.71342]
[1780622604231,56.01,63081.63,63.4,0.00672,1e-05,0.70065]
[1780622607253,56.01,63094.78,63.4,0.00684,1e-05,0.71191]
[1780622609789,56.01,63100.81,63.4,0.00689,1e-05,0.71708]
[1780622615313,56.01,63090.57,63.4,0.00679,1e-05,0.70711]
[1780622617327,56.01,63104.78,63.4,0.00692,1e-05,0.71928]
[1780622619423,56.01,63128.43,63.4,0.00714,1e-05,0.73983]
[1780622620348,56.01,63139.29,63.4,0.00724,1e-05,0.74943]
[1780622624377,56.01,63125.0,63.4,0.00711,1e-05,0.73682]
[1780622629412,56.01,63132.29,63.4,0.00718,1e-05,0.74323]
[1780622632437,56.01,63142.35,63.4,0.00727,1e-05,0.75215]
[1780622637472,56.01,63145.48,63.4,0.0073,1e-05,0.75495]
[1780622642507,56.01,63155.75,63.4,0.0074,1e-05,0.76417]
[1780622644534,56.01,63166.4,63.4,0.00751,1e-05,0.77384]
[1780622645533,56.01,63190.28,63.4,0.00775,1e-05,0.79588]
[1780622650579,56.01,63194.93,63.4,0.0078,1e-05,0.80023]
[1780622656539,56.01,63197.1,63.4,0.00782,1e-05,0.80226]
[1780622660070,56.01,63212.28,63.4,0.00797,1e-05,0.81663]
[1780622669716,56.01,63204.54,63.4,0.00789,1e-05,0.80928]
[1780622673745,56.01,63196.19,63.4,0.00779,1e-05,0.7999]
[1780622676770,56.01,63182.46,63.4,0.00765,1e-05,0.78711]
[1780622680798,56.01,63196.84,63.4,0.0078,1e-05,0.80051]
[1780622682817,56.01,63211.17,63.4,0.00795,1e-05,0.81404]
[1780622687850,56.01,63209.08,63.4,0.00793,1e-05,0.81206]
[1780622692885,56.01,63211.1,63.4,0.00795,1e-05,0.81398]
[1780622697939,56.01,63224.51,63.4,0.00809,1e-05,0.82681]
[1780622699939,56.01,63242.62,63.4,0.00828,1e-05,0.84441]
[1780622701956,56.01,63229.7,63.4,0.00814,1e-05,0.83182]
[1780622703971,56.01,63241.17,63.4,0.00827,1e-05,0.84299]
[1780622707085,56.01,63273.36,63.4,0.00862,1e-05,0.87498]
[1780622712700,56.01,63268.44,63.4,0.00856,1e-05,0.87003]
[1780622713044,56.01,63249.67,63.4,0.00836,1e-05,0.85134]
[1780622714052,56.01,63231.95,63.4,0.00817,1e-05,0.83401]
[1780622716657,56.01,63220.49,63.4,0.00805,1e-05,0.82306]
[1780622722110,56.01,63228.84,63.4,0.00814,1e-05,0.8311]
[1780622726154,56.01,63215.71,63.4,0.008,1e-05,0.81848]
[1780622728421,56.01,63216.85,63.4,0.00801,1e-05,0.81957]
[1780622730188,56.02,63198.37,63.4,0.00782,1e-05,0.80215]
[1780622734216,56.02,63211.04,63.4,0.00794,1e-05,0.81315]
[1780622739252,56.03,63215.03,63.4,0.00799,1e-05,0.81756]
[1780622743541,56.04,63234.52,63.4,0.0082,1e-05,0.83695]
[1780622744297,56.04,63251.27,63.4,0.00838,1e-05,0.85337]
[1780622749329,56.04,63233.72,63.4,0.0082,1e-05,0.83648]
[1780622754364,56.04,63223.59,63.4,0.00809,1e-05,0.82708]
[1780622759667,56.05,63227.72,63.4,0.00814,1e-05,0.83155]
[1780622762425,56.05,63215.05,63.4,0.00801,1e-05,0.81974]
[1780622767462,56.06,63218.4,63.4,0.00806,1e-05,0.82353]
[1780622770008,56.06,63213.27,63.4,0.008,1e-05,0.81883]
[1780622776460,56.07,63200.25,63.4,0.00788,1e-05,0.80712]
[1780622779547,56.07,63224.59,63.4,0.00813,1e-05,0.8305]
[1780622780564,56.07,63241.27,63.4,0.00831,1e-05,0.84674]
[1780622785604,56.07,63249.02,63.4,0.0084,1e-05,0.85438]
[1780622788620,56.07,63266.73,63.4,0.00859,1e-05,0.87204]
[1780622793768,56.07,63264.17,63.4,0.00855,1e-05,0.86786]
[1780622794672,56.07,63250.91,63.4,0.0084,1e-05,0.85466]
[1780622795184,56.07,63250.91,63.4,0.0084,1e-05,0.85466]
[1780622795905,56.07,63242.07,63.4,0.0083,1e-05,0.84596]
[1780622800714,56.07,63230.74,63.4,0.00818,1e-05,0.83495]
[1780622805752,56.07,63211.31,63.4,0.00798,1e-05,0.81627]
[1780622810823,56.07,63202.77,63.4,0.00789,1e-05,0.80816]
[1780622812814,56.07,63214.28,63.4,0.00801,1e-05,0.8191]
[1780622817854,56.07,63209.92,63.4,0.00796,1e-05,0.81494]
[1780622820875,56.07,63196.89,63.4,0.00783,1e-05,0.80262]
[1780622822889,56.07,63211.6,63.4,0.00798,1e-05,0.81654]
[1780622825910,56.07,63199.34,63.4,0.00785,1e-05,0.80493]
[1780622829939,56.07,63211.05,63.4,0.00798,1e-05,0.81602]
[1780622831953,56.07,63227.14,63.4,0.00814,1e-05,0.83146]
[1780622836992,56.07,63221.37,63.4,0.00808,1e-05,0.8259]
[1780622839006,56.07,63235.7,63.4,0.00824,1e-05,0.83978]
[1780622844511,56.07,63237.44,63.4,0.00826,1e-05,0.84147]
[1780622845516,56.07,63230.6,63.4,0.00818,1e-05,0.83482]
[1780622851171,56.07,63244.44,63.4,0.00832,1e-05,0.84684]
[1780622855199,56.07,63234.73,63.4,0.00821,1e-05,0.83735]
[1780622859227,56.07,63224.56,63.4,0.0081,1e-05,0.8275]
[1780622864264,56.07,63230.48,63.4,0.00817,1e-05,0.83322]
[1780622869308,56.07,63249.82,63.4,0.00838,1e-05,0.85214]
[1780622874348,56.07,63250.03,63.4,0.00838,1e-05,0.85234]
[1780622879397,56.07,63254.64,63.4,0.00843,1e-05,0.8569]
[1780622884432,56.07,63254.13,63.4,0.00842,1e-05,0.8564]
[1780622886446,56.07,63240.47,63.4,0.00827,1e-05,0.84295]
[1780622891769,56.07,63240.32,63.4,0.00827,1e-05,0.8428]
[1780622891803,56.07,63222.7,63.4,0.00808,1e-05,0.82571]
[1780622893729,56.07,63233.01,63.4,0.00819,1e-05,0.83568]
[1780622895641,56.07,63249.94,63.4,0.00838,1e-05,0.85225]
[1780622901559,56.07,63248.67,63.4,0.00836,1e-05,0.851]
[1780622905815,56.07,63261.45,63.4,0.0085,1e-05,0.86368]
[1780622909624,56.07,63271.13,63.4,0.00861,1e-05,0.87338]
[1780622914676,56.07,63274.71,63.4,0.00863,1e-05,0.87538]
[1780622916696,56.07,63264.71,63.4,0.00852,1e-05,0.86534]
[1780622919827,56.07,63235.38,63.4,0.0082,1e-05,0.83642]
[1780622925802,56.07,63235.28,63.4,0.0082,1e-05,0.83632]
[1780622931806,56.07,63237.64,63.4,0.00823,1e-05,0.83862]
[1780622934827,56.07,63249.9,63.4,0.00836,1e-05,0.85063]
[1780622939863,56.07,63246.49,63.4,0.00832,1e-05,0.84728]
[1780622941878,56.07,63256.01,63.4,0.00843,1e-05,0.85667]
[1780622946916,56.07,63251.16,63.4,0.00837,1e-05,0.85188]
[1780622951952,56.07,63236.61,63.4,0.00822,1e-05,0.83762]
[1780622956988,56.07,63234.77,63.4,0.0082,1e-05,0.83583]
[1780622959002,56.07,63246.09,63.4,0.00832,1e-05,0.84689]
[1780622964039,56.07,63251.28,63.4,0.00838,1e-05,0.852]
[1780622968067,56.07,63260.8,63.4,0.00848,1e-05,0.86143]
[1780622973102,56.07,63252.59,63.4,0.00838,1e-05,0.85171]
[1780622975901,56.07,63254.42,63.4,0.0084,1e-05,0.85351]
[1780622981160,56.08,63259.17,63.4,0.00845,1e-05,0.85846]
[1780622986195,56.08,63261.93,63.4,0.00848,1e-05,0.86141]
[1780622991230,56.08,63257.32,63.4,0.00843,1e-05,0.85703]
[1780622996267,56.08,63262.21,63.4,0.00849,1e-05,0.86212]
[1780622999288,56.09,63276.5,63.4,0.00865,1e-05,0.87657]
[1780623001658,56.09,63295.69,63.4,0.00887,1e-05,0.89616]
[1780623003739,56.09,63301.46,63.4,0.00893,1e-05,0.90212]
[1780623004744,56.09,63328.75,63.4,0.00925,1e-05,0.93071]
[1780623006865,56.09,63318.5,63.4,0.00913,1e-05,0.91989]
[1780623010513,56.09,63328.74,63.4,0.00925,1e-05,0.9307]
[1780623015730,56.09,63330.73,63.4,0.00928,1e-05,0.93281]
[1780623018061,56.09,63351.17,63.4,0.00952,1e-05,0.95473]
[1780623018569,56.09,63350.92,63.4,0.00952,1e-05,0.95446]
[1780623020522,56.09,63354.5,63.4,0.00956,1e-05,0.95834]
[1780623020701,56.09,63360.2,63.4,0.00963,1e-05,0.96455]
[1780623021615,56.09,63380.34,63.4,0.00989,1e-05,0.98674]
[1780623022989,56.09,63400.54,63.4,0.01014,1e-05,1.00941]
[1780623023099,56.09,63400.54,63.4,0.01014,1e-05,1.00941]
[1780623023347,56.09,63400.54,63.4,0.01014,1e-05,1.00941]
[1780623023797,56.09,63400.54,63.4,0.01014,1e-05,1.00941]
[1780623023829,56.09,63420.01,63.4,0.0104,1e-05,1.03166]
[1780623024640,56.09,63437.99,63.4,0.01063,1e-05,1.05255]
[1780623025991,56.09,63461.38,63.4,0.01095,1e-05,1.08023]
[1780623027233,56.09,63470.03,63.4,0.01107,1e-05,1.09062]
[1780623027530,56.09,63470.03,63.4,0.01107,1e-05,1.09062]
[1780623028054,56.09,63470.03,63.4,0.01107,1e-05,1.09062]
[1780623028072,56.09,63470.83,63.4,0.01108,1e-05,1.09158]
[1780623028594,56.09,63470.83,63.4,0.01108,1e-05,1.09158]
[1780623028680,56.09,63473.1,63.4,0.01111,1e-05,1.09432]
[1780623031702,56.09,63489.75,63.4,0.01133,1e-05,1.11268]
[1780623035805,56.09,63477.66,63.4,0.01116,1e-05,1.09795]
[1780623036638,56.09,63477.66,63.4,0.01116,1e-05,1.09795]
[1780623037755,56.09,63457.08,63.4,0.01087,1e-05,1.07324]
[1780623038762,56.09,63446.91,63.4,0.01074,1e-05,1.06119]
[1780623042801,56.09,63436.32,63.4,0.01059,1e-05,1.04876]
[1780623045822,56.09,63426.72,63.4,0.01047,1e-05,1.0376]
[1780623047839,56.09,63414.3,63.4,0.0103,1e-05,1.02329]
[1780623048421,56.09,63414.3,63.4,0.0103,1e-05,1.02329]
[1780623053882,56.09,63424.44,63.4,0.01044,1e-05,1.03496]
[1780623058919,56.09,63425.68,63.4,0.01045,1e-05,1.03639]
[1780623063955,56.09,63418.63,63.4,0.01036,1e-05,1.02826]
[1780623068992,56.09,63406.67,63.4,0.0102,1e-05,1.01458]
[1780623071006,56.09,63416.86,63.4,0.01034,1e-05,1.02623]
[1780623075044,56.09,63396.39,63.4,0.01007,1e-05,1.00294]
[1780623080081,56.09,63397.92,63.4,0.01009,1e-05,1.00467]
[1780623084111,56.09,63409.04,63.4,0.01023,1e-05,1.01728]
[1780623086125,56.09,63425.4,63.4,0.01045,1e-05,1.03607]
[1780623090153,56.09,63435.3,63.4,0.01058,1e-05,1.04757]
[1780623095189,56.09,63435.49,63.4,0.01056,1e-05,1.04596]
[1780623098209,56.09,63452.18,63.4,0.01079,1e-05,1.06557]
[1780623103246,56.09,63446.89,63.4,0.01072,1e-05,1.05932]
[1780623104677,56.09,63432.46,63.4,0.01052,1e-05,1.04243]
[1780623110316,56.09,63441.77,63.4,0.01065,1e-05,1.05331]
[1780623115351,56.09,63444.58,63.4,0.01069,1e-05,1.0566]
[1780623119383,56.09,63456.95,63.4,0.01085,1e-05,1.07122]
[1780623121957,56.09,63442.46,63.4,0.01066,1e-05,1.05411]
[1780623122403,56.09,63426.65,63.4,0.01045,1e-05,1.0357]
[1780623126432,56.09,63412.12,63.4,0.01026,1e-05,1.019]
[1780623131467,56.09,63408.56,63.4,0.01021,1e-05,1.01494]
[1780623136505,56.09,63412.84,63.4,0.01027,1e-05,1.01982]
[1780623139535,56.09,63393.53,63.4,0.01002,1e-05,0.99795]
[1780623140538,56.09,63376.01,63.4,0.0098,1e-05,0.97844]
[1780623145574,56.09,63386.89,63.4,0.00993,1e-05,0.99052]
[1780623147588,56.09,63396.52,63.4,0.01006,1e-05,1.00132]
[1780623152624,56.09,63396.37,63.4,0.01004,1e-05,0.99937]
[1780623155647,56.09,63383.15,63.4,0.00987,1e-05,0.9846]
[1780623157986,56.09,63381.59,63.4,0.00985,1e-05,0.98287]
[1780623158069,56.09,63381.59,63.4,0.00985,1e-05,0.98287]
[1780623158668,56.09,63370.69,63.4,0.00971,1e-05,0.97084]
[1780623162696,56.09,63359.81,63.4,0.00958,1e-05,0.95895]
[1780623165717,56.09,63348.09,63.4,0.00944,1e-05,0.94628]
[1780623170752,56.09,63349.67,63.4,0.00946,1e-05,0.94798]
[1780623175787,56.09,63353.22,63.4,0.0095,1e-05,0.95181]
[1780623180822,56.09,63358.99,63.4,0.00957,1e-05,0.95806]
[1780623186276,56.09,63359.48,63.4,0.00958,1e-05,0.95859]
[1780623185857,56.09,63375.46,63.4,0.00977,1e-05,0.97609]
[1780623186957,56.09,63386.04,63.4,0.00991,1e-05,0.98781]
[1780623187333,56.09,63386.04,63.4,0.00991,1e-05,0.98781]
[1780623192908,56.09,63373.39,63.4,0.00975,1e-05,0.97381]
[1780623198001,56.09,63381.85,63.4,0.00985,1e-05,0.98316]
[1780623200967,56.09,63400.86,63.4,0.01009,1e-05,1.00443]
[1780623202980,56.09,63413.02,63.4,0.01025,1e-05,1.01823]
[1780623208021,56.09,63405.13,63.4,0.01015,1e-05,1.00926]
[1780623213055,56.09,63395.75,63.4,0.01001,1e-05,0.9969]
[1780623217083,56.09,63386.13,63.4,0.00989,1e-05,0.98616]
[1780623219097,56.09,63375.24,63.4,0.00975,1e-05,0.9741]
[1780623224132,56.09,63371.43,63.4,0.00971,1e-05,0.96991]
[1780623227153,56.09,63381.26,63.4,0.00983,1e-05,0.98075]
[1780623232236,56.09,63383.91,63.4,0.00986,1e-05,0.98369]
[1780623238230,56.09,63395.22,63.4,0.01,1e-05,0.99631]
[1780623241324,56.09,63376.21,63.4,0.00977,1e-05,0.97517]
[1780623247294,56.09,63369.84,63.4,0.00969,1e-05,0.96817]
[1780623250315,56.09,63359.89,63.4,0.00956,1e-05,0.95732]
[1780623252336,56.09,63335.95,63.4,0.00927,1e-05,0.9316]
[1780623253342,56.09,63325.61,63.4,0.00915,1e-05,0.92067]
[1780623258377,56.09,63317.83,63.4,0.00906,1e-05,0.91251]
[1780623263412,56.09,63312.11,63.4,0.00899,1e-05,0.90655]
[1780623268447,56.09,63316.79,63.4,0.00905,1e-05,0.91143]
[1780623273485,56.09,63310.88,63.4,0.00896,1e-05,0.90362]
[1780623278520,56.09,63317.3,63.4,0.00904,1e-05,0.9103]
[1780623283555,56.09,63317.53,63.4,0.00904,1e-05,0.91054]
[1780623288590,56.09,63317.86,63.4,0.00905,1e-05,0.91088]
[1780623292628,56.09,63332.01,63.4,0.00921,1e-05,0.92574]
[1780623297113,56.09,63337.09,63.4,0.00927,1e-05,0.93112]
[1780623302709,56.09,63325.85,63.4,0.00914,1e-05,0.91925]
[1780623307745,56.09,63329.01,63.4,0.00918,1e-05,0.92257]
[1780623310766,56.09,63340.21,63.4,0.00931,1e-05,0.93444]
[1780623314797,56.09,63352.73,63.4,0.00946,1e-05,0.94785]
[1780623320537,56.09,63352.27,63.4,0.00945,1e-05,0.94736]
[1780623325872,56.09,63355.17,63.4,0.00949,1e-05,0.95049]
[1780623330907,56.09,63364.09,63.4,0.0096,1e-05,0.96016]
[1780623331548,56.09,63364.09,63.4,0.0096,1e-05,0.96016]
[1780623334935,56.09,63381.65,63.4,0.0098,1e-05,0.97768]
[1780623339970,56.09,63387.52,63.4,0.00987,1e-05,0.98419]
[1780623345009,56.09,63394.81,63.4,0.00997,1e-05,0.99231]
[1780623347020,56.09,63406.03,63.4,0.01011,1e-05,1.00493]
[1780623352055,56.09,63405.56,63.4,0.0101,1e-05,1.0044]
[1780623355076,56.09,63388.39,63.4,0.00988,1e-05,0.98515]
[1780623355574,56.09,63388.39,63.4,0.00988,1e-05,0.98515]
[1780623358097,56.09,63401.95,63.4,0.01006,1e-05,1.00033]
[1780623363133,56.09,63414.51,63.4,0.01022,1e-05,1.01454]
[1780623366219,56.09,63413.94,63.4,0.01021,1e-05,1.0139]
[1780623368167,56.09,63426.46,63.4,0.01037,1e-05,1.02822]
[1780623373202,56.09,63435.38,63.4,0.01049,1e-05,1.03853]
[1780623378238,56.09,63424.15,63.4,0.01034,1e-05,1.02557]
[1780623378762,56.09,63424.15,63.4,0.01034,1e-05,1.02557]
[1780623379244,56.09,63414.4,63.4,0.01022,1e-05,1.01442]
[1780623384281,56.09,63415.72,63.4,0.01023,1e-05,1.01592]
[1780623387302,56.09,63425.34,63.4,0.01036,1e-05,1.02694]
[1780623389501,56.09,63427.83,63.4,0.01039,1e-05,1.0298]
[1780623395358,56.09,63437.08,63.4,0.0105,1e-05,1.03868]
[1780623395746,56.09,63437.08,63.4,0.0105,1e-05,1.03868]
[1780623396365,56.09,63439.93,63.4,0.01053,1e-05,1.04199]
[1780623398066,56.09,63431.11,63.4,0.01042,1e-05,1.03177]
[1780623398379,56.09,63425.31,63.4,0.01034,1e-05,1.02509]
[1780623399620,56.09,63425.31,63.4,0.01034,1e-05,1.02509]
[1780623408450,56.09,63427.52,63.4,0.01037,1e-05,1.02763]
[1780623413485,56.09,63408.46,63.4,0.01012,1e-05,1.00589]
[1780623414492,56.09,63398.96,63.4,0.01,1e-05,0.99519]
[1780623416506,56.09,63388.72,63.4,0.00987,1e-05,0.98376]
[1780623421542,56.09,63382.67,63.4,0.0098,1e-05,0.97706]
[1780623422549,56.09,63372.49,63.4,0.00967,1e-05,0.96587]
[1780623425570,56.09,63383.48,63.4,0.00981,1e-05,0.97796]
[1780623426577,56.09,63393.25,63.4,0.00993,1e-05,0.98881]
[1780623431612,56.09,63392.66,63.4,0.00992,1e-05,0.98815]
[1780623436647,56.09,63391.83,63.4,0.00991,1e-05,0.98722]
[1780623441682,56.09,63382.89,63.4,0.0098,1e-05,0.97731]
[1780623446717,56.09,63378.65,63.4,0.00975,1e-05,0.97263]
[1780623451754,56.09,63379.62,63.4,0.00974,1e-05,0.97195]
[1780623455510,56.09,63383.74,63.4,0.00979,1e-05,0.9765]
[1780623456519,56.09,63389.71,63.4,0.00987,1e-05,0.98311]
[1780623457798,56.09,63404.74,63.4,0.01006,1e-05,0.99991]
[1780623462839,56.09,63414.75,63.4,0.01019,1e-05,1.01123]
[1780623463723,56.09,63414.75,63.4,0.01019,1e-05,1.01123]
[1780623464853,56.09,63397.49,63.4,0.00996,1e-05,0.99178]
[1780623468883,56.09,63383.21,63.4,0.00978,1e-05,0.97591]
[1780623473918,56.09,63380.89,63.4,0.00976,1e-05,0.97335]
[1780623474701,56.09,63380.89,63.4,0.00976,1e-05,0.97335]
[1780623479975,56.09,63388.91,63.4,0.00986,1e-05,0.98222]
[1780623482140,56.09,63372.45,63.4,0.00965,1e-05,0.96409]
[1780623483127,56.09,63361.15,63.4,0.00951,1e-05,0.9518]
[1780623487163,56.09,63336.83,63.4,0.00922,1e-05,0.92579]
[1780623493082,56.09,63332.0,63.4,0.00916,1e-05,0.92069]
[1780623495096,56.09,63314.03,63.4,0.00895,1e-05,0.90192]
[1780623497110,56.09,63303.9,63.4,0.00884,1e-05,0.89148]
[1780623499126,56.09,63290.94,63.4,0.00869,1e-05,0.87827]
[1780623503198,56.09,63288.58,63.4,0.00866,1e-05,0.87588]
[1780623503359,56.09,63266.8,63.4,0.00842,1e-05,0.85408]
[1780623504074,56.09,63266.8,63.4,0.00842,1e-05,0.85408]
[1780623506858,56.09,63256.38,63.4,0.00831,1e-05,0.84389]
[1780623514256,56.09,63252.27,63.4,0.00825,1e-05,0.83829]
[1780623518290,56.09,63241.86,63.4,0.00814,1e-05,0.82818]
[1780623520300,56.09,63231.27,63.4,0.00802,1e-05,0.818]
[1780623525335,56.09,63230.93,63.4,0.00802,1e-05,0.81768]
[1780623526342,56.09,63213.55,63.4,0.00784,1e-05,0.8012]
[1780623531378,56.09,63203.5,63.4,0.00774,1e-05,0.79179]
[1780623533392,56.09,63217.01,63.4,0.00788,1e-05,0.80446]
[1780623538427,56.09,63224.73,63.4,0.00796,1e-05,0.81177]
[1780623543465,56.09,63225.24,63.4,0.00796,1e-05,0.81225]
[1780623546485,56.09,63239.16,63.4,0.00811,1e-05,0.82558]
[1780623550513,56.09,63250.36,63.4,0.00823,1e-05,0.83643]
[1780623555548,56.09,63261.59,63.4,0.00835,1e-05,0.84743]
[1780623560583,56.09,63255.85,63.4,0.00829,1e-05,0.84179]
[1780623564611,56.09,63241.6,63.4,0.00813,1e-05,0.82793]
[1780623569645,56.09,63234.01,63.4,0.00805,1e-05,0.82063]
[1780623572667,56.09,63222.62,63.4,0.00792,1e-05,0.80823]
[1780623576695,56.09,63232.1,63.4,0.00802,1e-05,0.81725]
[1780623581730,56.09,63230.88,63.4,0.00801,1e-05,0.81609]
[1780623586766,56.09,63232.15,63.4,0.00802,1e-05,0.8173]
[1780623591807,56.09,63237.73,63.4,0.00808,1e-05,0.82265]
[1780623592813,56.09,63227.19,63.4,0.00797,1e-05,0.81257]
[1780623596841,56.09,63237.97,63.4,0.00808,1e-05,0.82288]
[1780623597848,56.09,63248.44,63.4,0.00819,1e-05,0.833]
[1780623600869,56.09,63237.88,63.4,0.00808,1e-05,0.82279]
[1780623605922,56.09,63233.52,63.4,0.00803,1e-05,0.81861]
[1780623610957,56.09,63230.45,63.4,0.008,1e-05,0.81568]
[1780623615992,56.09,63234.51,63.4,0.00804,1e-05,0.81956]
[1780623618006,56.09,63247.13,63.4,0.00818,1e-05,0.83173]
[1780623622034,56.09,63259.11,63.4,0.00831,1e-05,0.84341]
[1780623624049,56.09,63282.36,63.4,0.00856,1e-05,0.86647]
[1780623626063,56.09,63268.68,63.4,0.00841,1e-05,0.85284]
[1780623631098,56.09,63275.07,63.4,0.00847,1e-05,0.85758]
[1780623633310,56.09,63253.15,63.4,0.00823,1e-05,0.83601]
[1780623638257,56.09,63262.76,63.4,0.00833,1e-05,0.84541]
[1780623639887,56.09,63262.76,63.4,0.00833,1e-05,0.84541]
[1780623642205,56.09,63276.01,63.4,0.00848,1e-05,0.85852]
[1780623647240,56.09,63278.19,63.4,0.0085,1e-05,0.86069]
[1780623652278,56.09,63265.71,63.4,0.00836,1e-05,0.84832]
[1780623656306,56.09,63275.78,63.4,0.00847,1e-05,0.85829]
[1780623657934,56.09,63275.78,63.4,0.00847,1e-05,0.85829]
[1780623659612,56.09,63279.44,63.4,0.00852,1e-05,0.86199]
[1780623665370,56.09,63277.97,63.4,0.0085,1e-05,0.86057]
[1780623670405,56.09,63285.06,63.4,0.00858,1e-05,0.86767]
[1780623673428,56.09,63274.78,63.4,0.00846,1e-05,0.8574]
[1780623678463,56.09,63274.45,63.4,0.00846,1e-05,0.85707]
[1780623683498,56.09,63266.77,63.4,0.00838,1e-05,0.84946]
[1780623688533,56.09,63268.46,63.4,0.00839,1e-05,0.85113]
[1780623692560,56.09,63283.63,63.4,0.00855,1e-05,0.86462]
[1780623697596,56.09,63288.79,63.4,0.0086,1e-05,0.8698]
[1780623700617,56.09,63279.02,63.4,0.0085,1e-05,0.86002]
[1780623704645,56.09,63266.18,63.4,0.00835,1e-05,0.84729]
[1780623707666,56.09,63256.7,63.4,0.00825,1e-05,0.838]
[1780623712703,56.09,63265.25,63.4,0.00834,1e-05,0.84638]
[1780623717740,56.09,63270.35,63.4,0.0084,1e-05,0.85141]
[1780623721767,56.09,63287.05,63.4,0.00859,1e-05,0.86805]
[1780623723781,56.09,63274.99,63.4,0.00845,1e-05,0.85601]
[1780623728816,56.09,63259.02,63.4,0.00828,1e-05,0.84026]
[1780623733851,56.09,63248.75,63.4,0.00817,1e-05,0.83027]
[1780623738886,56.09,63246.34,63.4,0.00814,1e-05,0.82793]
[1780623743921,56.09,63237.08,63.4,0.00804,1e-05,0.81902]
[1780623747949,56.09,63221.31,63.4,0.00788,1e-05,0.80403]
[1780623752990,56.09,63227.92,63.4,0.00793,1e-05,0.80875]
[1780623756016,56.09,63240.25,63.4,0.00806,1e-05,0.82051]
[1780623761050,56.09,63245.53,63.4,0.00812,1e-05,0.82559]
[1780623764072,56.09,63227.93,63.4,0.00793,1e-05,0.80876]
[1780623769106,56.09,63230.2,63.4,0.00796,1e-05,0.81092]
[1780623774141,56.09,63236.33,63.4,0.00802,1e-05,0.81676]
[1780623779178,56.09,63240.03,63.4,0.00806,1e-05,0.8203]
[1780623784216,56.09,63217.71,63.4,0.00783,1e-05,0.79912]
[1780623789248,56.09,63214.32,63.4,0.00779,1e-05,0.79594]
[1780623790255,56.09,63225.64,63.4,0.00791,1e-05,0.80659]
[1780623792271,56.09,63237.73,63.4,0.00803,1e-05,0.8181]
[1780623797310,56.09,63240.88,63.4,0.00807,1e-05,0.82112]
[1780623802346,56.09,63247.5,63.4,0.00814,1e-05,0.82749]
[1780623807381,56.09,63249.06,63.4,0.00815,1e-05,0.829]
[1780623812416,56.09,63262.17,63.4,0.00828,1e-05,0.84019]
[1780623815439,56.09,63284.55,63.4,0.00853,1e-05,0.86233]
[1780623817453,56.09,63295.92,63.4,0.00865,1e-05,0.87375]
[1780623822489,56.09,63301.84,63.4,0.00872,1e-05,0.87975]
[1780623827524,56.09,63303.27,63.4,0.00874,1e-05,0.88121]
[1780623830547,56.09,63292.81,63.4,0.00862,1e-05,0.87062]
[1780623833568,56.09,63302.56,63.4,0.00873,1e-05,0.88048]
[1780623838605,56.09,63309.76,63.4,0.00881,1e-05,0.88783]
[1780623839161,56.09,63309.76,63.4,0.00881,1e-05,0.88783]
[1780623843640,56.09,63322.23,63.4,0.00895,1e-05,0.90067]
[1780623847668,56.09,63335.88,63.4,0.00911,1e-05,0.91489]
[1780623849682,56.09,63322.88,63.4,0.00896,1e-05,0.90134]
[1780623854719,56.09,63312.98,63.4,0.00885,1e-05,0.89113]
[1780623855724,56.09,63302.16,63.4,0.00872,1e-05,0.88008]
[1780623858747,56.09,63289.93,63.4,0.00859,1e-05,0.86772]
[1780623862778,56.09,63301.38,63.4,0.00872,1e-05,0.87928]
[1780623864792,56.09,63311.51,63.4,0.00883,1e-05,0.88962]
[1780623867955,56.09,63322.48,63.4,0.00896,1e-05,0.90093]
[1780623873856,56.09,63330.92,63.4,0.00904,1e-05,0.90804]
[1780623876876,56.09,63340.94,63.4,0.00916,1e-05,0.91853]
[1780623881912,56.09,63354.18,63.4,0.00931,1e-05,0.93255]
[1780623886947,56.09,63357.06,63.4,0.00935,1e-05,0.93563]
[1780623891982,56.09,63365.45,63.4,0.00945,1e-05,0.94462]
[1780623897022,56.09,63364.29,63.4,0.00944,1e-05,0.94338]
[1780623899036,56.09,63373.82,63.4,0.00955,1e-05,0.95367]
[1780623902937,56.09,63374.65,63.4,0.00956,1e-05,0.95457]
[1780623903064,56.09,63357.64,63.4,0.00936,1e-05,0.93625]
[1780623904086,56.09,63338.35,63.4,0.00913,1e-05,0.91581]
[1780623907101,56.09,63350.65,63.4,0.00927,1e-05,0.9288]
[1780623907329,56.09,63350.65,63.4,0.00927,1e-05,0.9288]
[1780623911129,56.09,63337.41,63.4,0.00912,1e-05,0.91482]
[1780623913144,56.09,63327.21,63.4,0.009,1e-05,0.90417]
[1780623917088,56.09,63336.41,63.4,0.0091,1e-05,0.91377]
[1780623917636,56.09,63327.5,63.4,0.009,1e-05,0.90448]
[1780623921199,56.09,63348.83,63.4,0.00925,1e-05,0.92687]
[1780623922206,56.09,63360.77,63.4,0.00939,1e-05,0.9396]
[1780623923213,56.09,63340.24,63.4,0.00915,1e-05,0.9178]
[1780623924220,56.09,63328.73,63.4,0.00901,1e-05,0.90575]
[1780623926238,56.09,63314.89,63.4,0.00885,1e-05,0.89145]
[1780623927243,56.09,63297.17,63.4,0.00865,1e-05,0.87339]
[1780623931271,56.09,63288.47,63.4,0.00854,1e-05,0.86303]
[1780623933285,56.09,63298.64,63.4,0.00865,1e-05,0.87326]
[1780623935569,56.09,63303.97,63.4,0.00871,1e-05,0.87865]
[1780623941771,56.09,63302.93,63.4,0.0087,1e-05,0.8776]
[1780623950404,56.09,63303.04,63.4,0.0087,1e-05,0.87771]
[1780623951417,56.09,63292.28,63.4,0.00858,1e-05,0.86685]
[1780623956453,56.09,63295.41,63.4,0.00862,1e-05,0.87]
[1780623961488,56.09,63295.75,63.4,0.00862,1e-05,0.87034]
[1780623966527,56.09,63295.84,63.4,0.00862,1e-05,0.87043]
[1780623969557,56.09,63274.82,63.4,0.00839,1e-05,0.84946]
[1780623974594,56.09,63274.4,63.4,0.00838,1e-05,0.84904]
[1780623979630,56.09,63289.65,63.4,0.00855,1e-05,0.86421]
[1780623983658,56.09,63301.62,63.4,0.00869,1e-05,0.87627]
[1780623987686,56.09,63291.38,63.4,0.00857,1e-05,0.86595]
[1780623992722,56.09,63296.87,63.4,0.00862,1e-05,0.86985]
[1780623997757,56.09,63305.48,63.4,0.00871,1e-05,0.87856]
[1780624000915,56.09,63320.56,63.4,0.00889,1e-05,0.89398]
[1780624007211,56.09,63315.5,63.4,0.00883,1e-05,0.88878]
[1780624011855,56.09,63294.98,63.4,0.0086,1e-05,0.86795]
[1780624015884,56.09,63280.91,63.4,0.00844,1e-05,0.85389]
[1780624020920,56.09,63290.86,63.4,0.00855,1e-05,0.86381]
[1780624025956,56.09,63297.37,63.4,0.00862,1e-05,0.87035]
[1780624030991,56.09,63299.86,63.4,0.00865,1e-05,0.87287]
[1780624033005,56.09,63310.21,63.4,0.00877,1e-05,0.88337]
[1780624038040,56.09,63301.19,63.4,0.00867,1e-05,0.87421]
[1780624042068,56.09,63288.21,63.4,0.00852,1e-05,0.86116]
[1780624045090,56.09,63276.52,63.4,0.00839,1e-05,0.84955]
[1780624050513,56.09,63275.41,63.4,0.00838,1e-05,0.84845]
[1780624050126,56.09,63263.49,63.4,0.00825,1e-05,0.83675]
[1780624051135,56.09,63250.65,63.4,0.0081,1e-05,0.82274]
[1780624053037,56.09,63244.78,63.4,0.00804,1e-05,0.8171]
[1780624055191,56.09,63257.02,63.4,0.00817,1e-05,0.82889]
[1780624060227,56.09,63260.64,63.4,0.0082,1e-05,0.8324]
[1780624064255,56.09,63250.26,63.4,0.00809,1e-05,0.82236]
[1780624066565,56.09,63252.84,63.4,0.00812,1e-05,0.82485]
[1780624067566,56.09,63261.45,63.4,0.00821,1e-05,0.83319]
[1780624073482,56.09,63275.85,63.4,0.00837,1e-05,0.8474]
[1780624078371,56.09,63293.91,63.4,0.00857,1e-05,0.86536]
[1780624083408,56.09,63302.91,63.4,0.00867,1e-05,0.87443]
[1780624088443,56.09,63304.44,63.4,0.00869,1e-05,0.87598]
[1780624093484,56.09,63290.89,63.4,0.00854,1e-05,0.86234]
[1780624098519,56.09,63295.43,63.4,0.00859,1e-05,0.86689]
[1780624100533,56.09,63281.5,63.4,0.00843,1e-05,0.85298]
[1780624105568,56.09,63281.16,63.4,0.00843,1e-05,0.85265]
[1780624107582,56.09,63297.05,63.4,0.00861,1e-05,0.86852]
[1780624111610,56.09,63286.29,63.4,0.00847,1e-05,0.85614]
[1780624116645,56.09,63272.52,63.4,0.00832,1e-05,0.84253]
[1780624119666,56.09,63262.37,63.4,0.00821,1e-05,0.83261]
[1780624124702,56.09,63260.44,63.4,0.00819,1e-05,0.83074]
[1780624128568,56.09,63245.8,63.4,0.00803,1e-05,0.81663]
[1780624133772,56.09,63238.68,63.4,0.00796,1e-05,0.80984]
[1780624134779,56.09,63248.28,63.4,0.00806,1e-05,0.81901]
[1780624139818,56.09,63250.72,63.4,0.00808,1e-05,0.82135]
[1780624140605,56.09,63250.72,63.4,0.00808,1e-05,0.82135]
[1780624145860,56.09,63254.94,63.4,0.00813,1e-05,0.82542]
[1780624151596,56.09,63261.94,63.4,0.0082,1e-05,0.8322]
[1780624156937,56.09,63263.04,63.4,0.00822,1e-05,0.83327]
[1780624159958,56.09,63273.15,63.4,0.00833,1e-05,0.84315]
[1780624164992,56.09,63265.26,63.4,0.00824,1e-05,0.83543]
[1780624167007,56.09,63255.76,63.4,0.00814,1e-05,0.82621]
[1780624168524,56.09,63243.05,63.4,0.008,1e-05,0.814]
[1780624170525,56.09,63252.56,63.4,0.0081,1e-05,0.82312]
[1780624171035,56.09,63264.54,63.4,0.00822,1e-05,0.83315]
[1780624176070,56.09,63266.03,63.4,0.00823,1e-05,0.8346]
[1780624178084,56.09,63253.13,63.4,0.00809,1e-05,0.82211]
[1780624183119,56.09,63253.36,63.4,0.0081,1e-05,0.82233]
[1780624188154,56.09,63258.85,63.4,0.00816,1e-05,0.82763]
[1780624191175,56.09,63269.92,63.4,0.00828,1e-05,0.8384]
[1780624196210,56.09,63271.16,63.4,0.00829,1e-05,0.83962]
[1780624198225,56.09,63258.96,63.4,0.00816,1e-05,0.82774]
[1780624201252,56.09,63249.1,63.4,0.00805,1e-05,0.81824]
[1780624206287,56.09,63241.93,63.4,0.00798,1e-05,0.81139]
[1780624210316,56.09,63229.61,63.4,0.00785,1e-05,0.79973]
[1780624214344,56.09,63218.98,63.4,0.00774,1e-05,0.78977]
[1780624219379,56.09,63212.67,63.4,0.00767,1e-05,0.78392]
[1780624224415,56.09,63214.37,63.4,0.00769,1e-05,0.78549]
[1780624226429,56.09,63204.28,63.4,0.00759,1e-05,0.77618]
[1780624228443,56.09,63214.22,63.4,0.00769,1e-05,0.78535]
[1780624231464,56.09,63201.77,63.4,0.00755,1e-05,0.77239]
[1780624233478,56.09,63191.74,63.4,0.00745,1e-05,0.76326]
[1780624238713,56.09,63187.66,63.4,0.00741,1e-05,0.75957]
[1780624243600,56.09,63197.35,63.4,0.00751,1e-05,0.76835]
[1780624248635,56.09,63203.61,63.4,0.00757,1e-05,0.77407]
[1780624253672,56.09,63194.3,63.4,0.00748,1e-05,0.76558]
[1780624257704,56.09,63184.75,63.4,0.00738,1e-05,0.75695]
[1780624261737,56.09,63195.04,63.4,0.00748,1e-05,0.76625]
[1780624263752,56.09,63185.13,63.4,0.00739,1e-05,0.75729]
[1780624268789,56.09,63176.52,63.4,0.0073,1e-05,0.74957]
[1780624273824,56.09,63186.7,63.4,0.0074,1e-05,0.7587]
[1780624278858,56.09,63184.79,63.4,0.00738,1e-05,0.75698]
[1780624281884,56.09,63199.04,63.4,0.00752,1e-05,0.76989]
[1780624285286,56.09,63204.29,63.4,0.00758,1e-05,0.77469]
[1780624290952,56.09,63210.85,63.4,0.00764,1e-05,0.78073]
[1780624295990,56.09,63227.19,63.4,0.00779,1e-05,0.7944]
[1780624301026,56.09,63233.22,63.4,0.00786,1e-05,0.80007]
[1780624304371,56.09,63232.09,63.4,0.00784,1e-05,0.799]
[1780624304757,56.09,63248.13,63.4,0.00801,1e-05,0.81421]
[1780624304911,56.09,63248.13,63.4,0.00801,1e-05,0.81421]
[1780624305057,56.09,63261.35,63.4,0.00815,1e-05,0.82692]
[1780624308077,56.09,63251.19,63.4,0.00805,1e-05,0.81726]
[1780624308892,56.09,63251.19,63.4,0.00805,1e-05,0.81726]
[1780624312105,56.09,63261.49,63.4,0.00816,1e-05,0.82718]
[1780624317140,56.09,63259.43,63.4,0.00813,1e-05,0.82518]
[1780624320165,56.09,63244.11,63.4,0.00797,1e-05,0.8105]
[1780624325228,56.09,63239.27,63.4,0.00792,1e-05,0.8059]
[1780624330256,56.09,63240.45,63.4,0.00793,1e-05,0.80702]
[1780624334284,56.09,63256.7,63.4,0.0081,1e-05,0.82255]
[1780624339319,56.09,63264.47,63.4,0.00819,1e-05,0.83006]
[1780624341345,56.09,63276.06,63.4,0.00831,1e-05,0.84137]
[1780624343353,56.09,63265.45,63.4,0.0082,1e-05,0.83102]
[1780624348389,56.09,63273.42,63.4,0.00828,1e-05,0.83879]
[1780624351433,56.09,63254.46,63.4,0.00807,1e-05,0.81884]
[1780624352426,56.09,63228.15,63.4,0.00779,1e-05,0.7939]
[1780624357462,56.09,63222.86,63.4,0.00774,1e-05,0.78896]
[1780624362497,56.09,63222.85,63.4,0.00774,1e-05,0.78895]
[1780624367532,56.09,63221.45,63.4,0.00772,1e-05,0.78765]
[1780624371560,56.09,63211.91,63.4,0.00762,1e-05,0.77882]
[1780624376599,56.09,63218.34,63.4,0.00769,1e-05,0.78476]
[1780624378614,56.09,63229.82,63.4,0.00781,1e-05,0.79546]
[1780624383649,56.09,63226.3,63.4,0.00777,1e-05,0.79217]
[1780624387679,56.09,63243.03,63.4,0.00795,1e-05,0.80793]
[1780624391717,56.09,63258.34,63.4,0.00811,1e-05,0.82257]
[1780624396751,56.09,63260.38,63.4,0.00813,1e-05,0.82454]
[1780624401786,56.09,63266.71,63.4,0.0082,1e-05,0.83067]
[1780624406821,56.09,63272.32,63.4,0.00826,1e-05,0.83613]
[1780624410849,56.09,63260.6,63.4,0.00813,1e-05,0.82475]
[1780624415885,56.09,63259.97,63.4,0.00811,1e-05,0.82258]
[1780624420928,56.09,63260.08,63.4,0.00811,1e-05,0.82269]
[1780624421934,56.09,63247.09,63.4,0.00797,1e-05,0.81024]
[1780624425974,56.09,63257.25,63.4,0.00808,1e-05,0.81996]
[1780624430999,56.09,63261.01,63.4,0.00812,1e-05,0.82358]
[1780624436042,56.09,63266.08,63.4,0.00817,1e-05,0.82849]
[1780624441078,56.09,63261.41,63.4,0.00812,1e-05,0.82397]
[1780624445106,56.09,63251.92,63.4,0.00802,1e-05,0.81485]
[1780624447122,56.09,63242.33,63.4,0.00792,1e-05,0.80572]
[1780624449135,56.09,63252.33,63.4,0.00803,1e-05,0.81524]
[1780624454170,56.09,63258.57,63.4,0.00809,1e-05,0.82123]
[1780624459205,56.09,63260.0,63.4,0.00811,1e-05,0.82261]
[1780624464239,56.09,63259.15,63.4,0.0081,1e-05,0.82179]
[1780624469276,56.09,63254.52,63.4,0.00805,1e-05,0.81734]
[1780624472297,56.09,63269.04,63.4,0.00819,1e-05,0.82979]
[1780624476325,56.09,63279.0,63.4,0.0083,1e-05,0.8395]
[1780624481360,56.09,63273.02,63.4,0.00823,1e-05,0.83366]
[1780624487402,56.09,63273.12,63.4,0.00824,1e-05,0.83375]
[1780624492437,56.09,63277.73,63.4,0.00829,1e-05,0.83826]
[1780624493413,56.09,63277.73,63.4,0.00829,1e-05,0.83826]
[1780624498479,56.1,63273.26,63.4,0.00824,1e-05,0.83435]
[1780624501501,56.1,63253.37,63.4,0.00803,1e-05,0.81544]
[1780624505531,56.11,63236.73,63.4,0.00786,1e-05,0.80018]
[1780624508554,56.11,63226.66,63.4,0.00777,1e-05,0.79123]
[1780624509559,56.11,63215.72,63.4,0.00766,1e-05,0.78124]
[1780624513597,56.12,63225.58,63.4,0.00777,1e-05,0.79114]
[1780624518162,56.13,63236.36,63.4,0.00788,1e-05,0.80192]
[1780624523816,56.14,63239.54,63.4,0.00793,1e-05,0.80564]
[1780624523893,56.14,63254.59,63.4,0.00809,1e-05,0.82014]
[1780624525684,56.14,63267.59,63.4,0.00823,1e-05,0.83292]
[1780624530718,56.15,63278.55,63.4,0.00835,1e-05,0.84403]
[1780624536176,56.15,63288.72,63.4,0.00845,1e-05,0.85268]
[1780624537771,56.15,63271.21,63.4,0.00826,1e-05,0.83571]
[1780624540402,56.16,63279.45,63.4,0.00835,1e-05,0.84395]
[1780624543815,56.16,63291.09,63.4,0.00848,1e-05,0.85553]
[1780624546836,56.16,63300.97,63.4,0.00859,1e-05,0.86544]
[1780624550864,56.16,63285.58,63.4,0.00842,1e-05,0.8501]
[1780624555900,56.16,63290.98,63.4,0.00848,1e-05,0.85546]
[1780624560934,56.16,63291.53,63.4,0.00849,1e-05,0.85601]
[1780624565979,56.16,63288.81,63.4,0.00846,1e-05,0.8533]
[1780624567222,56.16,63288.81,63.4,0.00846,1e-05,0.8533]
[1780624568084,56.16,63285.04,63.4,0.00841,1e-05,0.84957]
[1780624574033,56.16,63291.7,63.4,0.00849,1e-05,0.85629]
[1780624579081,56.16,63291.75,63.4,0.00849,1e-05,0.85634]
[1780624584117,56.16,63293.62,63.4,0.00851,1e-05,0.8582]
[1780624589152,56.16,63294.8,63.4,0.00852,1e-05,0.85938]
[1780624594187,56.16,63295.88,63.4,0.00852,1e-05,0.85884]
[1780624599221,56.16,63297.1,63.4,0.00853,1e-05,0.86011]
[1780624604259,56.16,63297.91,63.4,0.00854,1e-05,0.86105]
[1780624609292,56.16,63293.26,63.4,0.0085,1e-05,0.85661]
[1780624610789,56.16,63311.66,63.4,0.0087,1e-05,0.87519]
[1780624613159,56.16,63341.45,63.4,0.00905,1e-05,0.90581]
[1780624613346,56.16,63361.45,63.4,0.00928,1e-05,0.92685]
[1780624617578,56.16,63371.95,63.4,0.00941,1e-05,0.93805]
[1780624618473,56.16,63354.84,63.4,0.0092,1e-05,0.91985]
[1780624619399,56.16,63339.74,63.4,0.00903,1e-05,0.90403]
[1780624625097,56.16,63345.77,63.4,0.0091,1e-05,0.91032]
[1780624625216,56.16,63345.77,63.4,0.0091,1e-05,0.91032]
[1780624626027,56.16,63363.05,63.4,0.0093,1e-05,0.92855]
[1780624626796,56.16,63376.82,63.4,0.00947,1e-05,0.94328]
[1780624631716,56.16,63366.78,63.4,0.00935,1e-05,0.93252]
[1780624637647,56.16,63370.8,63.4,0.0094,1e-05,0.93682]
[1780624642682,56.16,63363.06,63.4,0.0093,1e-05,0.92856]
[1780624647987,56.16,63362.66,63.4,0.0093,1e-05,0.92813]
[1780624648050,56.16,63349.33,63.4,0.00914,1e-05,0.91406]
[1780624649735,56.16,63333.31,63.4,0.00895,1e-05,0.89737]
[1780624652304,56.16,63331.44,63.4,0.00891,1e-05,0.89377]
[1780624653078,56.16,63319.01,63.4,0.00877,1e-05,0.88104]
[1780624658172,56.16,63323.05,63.4,0.00882,1e-05,0.88516]
[1780624663844,56.16,63318.91,63.4,0.00877,1e-05,0.88094]
[1780624668880,56.16,63316.88,63.4,0.00875,1e-05,0.87891]
[1780624673915,56.16,63316.14,63.4,0.00874,1e-05,0.87819]
[1780624677528,56.16,63313.17,63.4,0.00871,1e-05,0.8752]
[1780624678531,56.16,63313.39,63.4,0.00871,1e-05,0.87544]
[1780624682000,56.16,63292.31,63.4,0.00847,1e-05,0.85433]
[1780624683007,56.16,63276.73,63.4,0.0083,1e-05,0.83896]
[1780624684013,56.16,63265.79,63.4,0.00818,1e-05,0.82831]
[1780624687034,56.16,63275.43,63.4,0.00829,1e-05,0.83769]
[1780624692070,56.16,63274.92,63.4,0.00828,1e-05,0.83719]
[1780624694083,56.16,63287.27,63.4,0.00842,1e-05,0.84933]
[1780624699118,56.17,63291.13,63.4,0.00846,1e-05,0.85321]
[1780624704153,56.17,63294.81,63.4,0.0085,1e-05,0.85686]
[1780624708192,56.17,63304.62,63.4,0.00861,1e-05,0.86672]
[1780624713227,56.17,63305.92,63.4,0.00861,1e-05,0.86654]
[1780624718262,56.17,63306.44,63.4,0.00862,1e-05,0.86723]
[1780624723297,56.17,63305.91,63.4,0.00861,1e-05,0.86682]
[1780624728331,56.17,63309.75,63.4,0.00866,1e-05,0.87082]
[1780624730346,56.17,63322.17,63.4,0.0088,1e-05,0.88347]
[1780624734374,56.17,63335.85,63.4,0.00896,1e-05,0.89755]
[1780624739410,56.17,63328.26,63.4,0.00887,1e-05,0.88972]
[1780624741315,56.17,63328.26,63.4,0.00887,1e-05,0.88972]
[1780624741424,56.17,63315.13,63.4,0.00872,1e-05,0.87632]
[1780624743439,56.17,63305.41,63.4,0.00861,1e-05,0.86651]
[1780624748476,56.17,63316.54,63.4,0.00874,1e-05,0.87788]
[1780624751881,56.17,63315.97,63.4,0.00873,1e-05,0.87732]
[1780624751952,56.17,63326.07,63.4,0.00885,1e-05,0.88763]
[1780624755527,56.17,63315.8,63.4,0.00873,1e-05,0.87715]
[1780624760562,56.18,63316.54,63.4,0.00874,1e-05,0.87795]
[1780624765597,56.18,63318.73,63.4,0.00876,1e-05,0.88021]
[1780624770632,56.18,63315.06,63.4,0.00872,1e-05,0.87651]
[1780624773653,56.18,63301.94,63.4,0.00856,1e-05,0.86171]
[1780624778688,56.18,63308.3,63.4,0.00863,1e-05,0.86812]
[1780624783729,56.18,63313.71,63.4,0.00869,1e-05,0.87363]
[1780624788764,56.18,63316.91,63.4,0.00873,1e-05,0.87696]
[1780624792792,56.18,63326.79,63.4,0.00884,1e-05,0.88704]
[1780624797299,56.18,63307.36,63.4,0.00862,1e-05,0.86732]
[1780624802868,56.18,63305.29,63.4,0.0086,1e-05,0.86539]
[1780624807904,56.18,63327.57,63.4,0.00886,1e-05,0.88812]
[1780624809075,56.18,63337.09,63.4,0.00897,1e-05,0.89792]
[1780624811933,56.18,63325.59,63.4,0.00883,1e-05,0.88609]
[1780624816969,56.18,63325.22,63.4,0.00883,1e-05,0.88572]
[1780624822004,56.18,63325.38,63.4,0.00883,1e-05,0.88588]
[1780624825030,56.18,63338.13,63.4,0.00898,1e-05,0.89901]
[1780624826058,56.18,63352.99,63.4,0.00915,1e-05,0.91451]
[1780624826823,56.18,63352.99,63.4,0.00915,1e-05,0.91451]
[1780624827567,56.18,63352.99,63.4,0.00915,1e-05,0.91451]
[1780624827075,56.18,63367.57,63.4,0.00933,1e-05,0.92993]
[1780624829077,56.18,63355.75,63.4,0.00919,1e-05,0.91741]
[1780624831106,56.18,63343.05,63.4,0.00902,1e-05,0.90244]
[1780624835136,56.18,63328.11,63.4,0.00885,1e-05,0.88702]
[1780624835742,56.18,63328.11,63.4,0.00885,1e-05,0.88702]
[1780624836143,56.18,63328.15,63.4,0.00885,1e-05,0.88707]
[1780624837263,56.18,63328.15,63.4,0.00885,1e-05,0.88707]
[1780624837365,56.18,63329.81,63.4,0.00887,1e-05,0.88877]
[1780624843193,56.18,63335.87,63.4,0.00894,1e-05,0.89501]
[1780624848228,56.18,63334.8,63.4,0.00892,1e-05,0.8939]
[1780624853264,56.18,63308.43,63.4,0.00862,1e-05,0.86704]
[1780624854287,56.18,63292.53,63.4,0.00845,1e-05,0.8512]
[1780624859317,56.18,63289.93,63.4,0.00842,1e-05,0.84877]
[1780624861336,56.18,63315.83,63.4,0.00871,1e-05,0.87475]
[1780624862344,56.18,63325.35,63.4,0.00882,1e-05,0.88444]
[1780624864358,56.18,63335.75,63.4,0.00894,1e-05,0.89512]
[1780624867445,56.18,63348.87,63.4,0.00909,1e-05,0.90875]
[1780624871409,56.18,63338.96,63.4,0.00897,1e-05,0.89844]
[1780624876447,56.18,63336.53,63.4,0.00895,1e-05,0.89593]
[1780624878498,56.18,63314.94,63.4,0.0087,1e-05,0.87385]
[1780624879478,56.18,63295.74,63.4,0.00848,1e-05,0.85461]
[1780624882493,56.19,63309.26,63.4,0.00864,1e-05,0.8683]
[1780624887529,56.19,63296.04,63.4,0.00849,1e-05,0.85514]
[1780624890550,56.19,63286.2,63.4,0.00838,1e-05,0.84539]
[1780624893575,56.19,63272.76,63.4,0.00822,1e-05,0.83066]
[1780624894582,56.19,63256.04,63.4,0.00804,1e-05,0.81454]
[1780624896597,56.19,63244.35,63.4,0.00792,1e-05,0.80343]
[1780624899632,56.19,63229.73,63.4,0.00777,1e-05,0.7897]
[1780624905464,56.19,63224.17,63.4,0.00771,1e-05,0.78454]
[1780624910710,56.19,63221.54,63.4,0.00768,1e-05,0.7821]
[1780624912724,56.19,63232.64,63.4,0.0078,1e-05,0.79242]
[1780624917762,56.19,63235.26,63.4,0.00782,1e-05,0.79487]
[1780624918767,56.19,63217.85,63.4,0.00764,1e-05,0.77869]
[1780624921788,56.19,63208.34,63.4,0.00755,1e-05,0.76997]
[1780624926825,56.19,63208.67,63.4,0.00755,1e-05,0.77027]
[1780624928839,56.19,63228.48,63.4,0.00775,1e-05,0.78854]
[1780624931869,56.19,63243.04,63.4,0.0079,1e-05,0.80219]
[1780624933060,56.19,63255.5,63.4,0.00803,1e-05,0.81403]
[1780624936905,56.19,63244.61,63.4,0.00792,1e-05,0.80367]
[1780624937912,56.19,63230.5,63.4,0.00777,1e-05,0.79042]
[1780624940933,56.19,63217.36,63.4,0.00764,1e-05,0.77824]
[1780624942947,56.19,63205.92,63.4,0.00752,1e-05,0.76776]
[1780624944961,56.19,63185.56,63.4,0.00732,1e-05,0.7494]
[1780624950013,56.19,63184.57,63.4,0.00731,1e-05,0.74852]
[1780624954090,56.19,63196.1,63.4,0.00741,1e-05,0.75738]
[1780624959126,56.19,63182.29,63.4,0.00728,1e-05,0.74503]
[1780624964183,56.19,63176.54,63.4,0.00722,1e-05,0.73993]
[1780624967281,56.19,63178.0,63.4,0.00724,1e-05,0.74122]
[1780624969218,56.19,63200.66,63.4,0.00746,1e-05,0.7615]
[1780624972239,56.19,63215.0,63.4,0.0076,1e-05,0.77457]
[1780624977274,56.19,63223.93,63.4,0.00769,1e-05,0.7828]
[1780624982310,56.19,63226.48,63.4,0.00772,1e-05,0.78516]
[1780624985331,56.19,63241.3,63.4,0.00787,1e-05,0.79901]
[1780624986337,56.19,63251.32,63.4,0.00798,1e-05,0.80849]
[1780624987344,56.19,63261.57,63.4,0.00808,1e-05,0.81828]
[1780624989359,56.19,63275.54,63.4,0.00823,1e-05,0.83178]
[1780624992380,56.19,63287.74,63.4,0.00837,1e-05,0.84372]
[1780624995402,56.19,63300.15,63.4,0.0085,1e-05,0.856]
[1780624999435,56.19,63311.58,63.4,0.00863,1e-05,0.86745]
[1780624999723,56.19,63311.58,63.4,0.00863,1e-05,0.86745]
[1780625005492,56.19,63307.97,63.4,0.00859,1e-05,0.86382]
[1780625008514,56.19,63321.7,63.4,0.00875,1e-05,0.87768]
[1780625011535,56.19,63313.87,63.4,0.00864,1e-05,0.86812]
[1780625016570,56.19,63316.63,63.4,0.00867,1e-05,0.87091]
[1780625021605,56.19,63316.67,63.4,0.00867,1e-05,0.87095]
[1780625025635,56.19,63305.74,63.4,0.00855,1e-05,0.85996]
[1780625028654,56.19,63295.27,63.4,0.00843,1e-05,0.84955]
[1780625033689,56.19,63307.59,63.4,0.00857,1e-05,0.86182]
[1780625038724,56.19,63295.28,63.4,0.00843,1e-05,0.84956]
[1780625041745,56.19,63280.04,63.4,0.00827,1e-05,0.83458]
[1780625045672,56.19,63256.44,63.4,0.00801,1e-05,0.81181]
[1780625046782,56.19,63244.15,63.4,0.00789,1e-05,0.80016]
[1780625051817,56.19,63245.99,63.4,0.0079,1e-05,0.80189]
[1780625056853,56.19,63248.15,63.4,0.00793,1e-05,0.80394]
[1780625057773,56.19,63248.15,63.4,0.00793,1e-05,0.80394]
[1780625062895,56.19,63250.0,63.4,0.00795,1e-05,0.80569]
[1780625068766,56.19,63249.56,63.4,0.00794,1e-05,0.80527]
[1780625067930,56.19,63262.57,63.4,0.00808,1e-05,0.81768]
[1780625069950,56.19,63272.02,63.4,0.00818,1e-05,0.82679]
[1780625074998,56.19,63274.59,63.4,0.00819,1e-05,0.82778]
[1780625080636,56.19,63266.04,63.4,0.0081,1e-05,0.81953]
[1780625086078,56.19,63265.0,63.4,0.00809,1e-05,0.81853]
[1780625088096,56.19,63242.92,63.4,0.00786,1e-05,0.79755]
[1780625091117,56.19,63232.86,63.4,0.00776,1e-05,0.78813]
[1780625096152,56.19,63236.13,63.4,0.00779,1e-05,0.79118]
[1780625099172,56.19,63246.91,63.4,0.0079,1e-05,0.80131]
[1780625100213,56.19,63259.99,63.4,0.00804,1e-05,0.81373]
[1780625104484,56.19,63251.44,63.4,0.00795,1e-05,0.80559]
[1780625110280,56.19,63257.7,63.4,0.00801,1e-05,0.81154]
[1780625114308,56.19,63268.26,63.4,0.00813,1e-05,0.82167]
[1780625116478,56.19,63262.75,63.4,0.00807,1e-05,0.81637]
[1780625119345,56.19,63247.81,63.4,0.00791,1e-05,0.80216]
[1780625123373,56.19,63235.04,63.4,0.00778,1e-05,0.79017]
[1780625124380,56.19,63225.2,63.4,0.00768,1e-05,0.78103]
[1780625125389,56.19,63207.17,63.4,0.0075,1e-05,0.76451]
[1780625129417,56.19,63197.49,63.4,0.0074,1e-05,0.75576]
[1780625131431,56.19,63213.2,63.4,0.00754,1e-05,0.7685]
[1780625132438,56.19,63224.53,63.4,0.00766,1e-05,0.7789]
[1780625137473,56.19,63219.72,63.4,0.00761,1e-05,0.77447]
[1780625139487,56.19,63209.89,63.4,0.00751,1e-05,0.76549]
[1780625144525,56.19,63212.13,63.4,0.00753,1e-05,0.76753]
[1780625149560,56.19,63221.63,63.4,0.00763,1e-05,0.77623]
[1780625154595,56.19,63210.17,63.4,0.00751,1e-05,0.76574]
[1780625159630,56.19,63205.26,63.4,0.00746,1e-05,0.76129]
[1780625161782,56.19,63184.58,63.4,0.00726,1e-05,0.74276]
[1780625166825,56.19,63183.87,63.4,0.00725,1e-05,0.74213]
[1780625172783,56.19,63180.96,63.4,0.00722,1e-05,0.73955]
[1780625174786,56.19,63198.79,63.4,0.0074,1e-05,0.75545]
[1780625177808,56.19,63209.38,63.4,0.0075,1e-05,0.76503]
[1780625181845,56.19,63196.63,63.4,0.00738,1e-05,0.75351]
[1780625184866,56.19,63185.01,63.4,0.00726,1e-05,0.74314]
[1780625189906,56.19,63189.23,63.4,0.0073,1e-05,0.74689]
[1780625194952,56.19,63212.91,63.4,0.00752,1e-05,0.76674]
[1780625195001,56.19,63212.91,63.4,0.00752,1e-05,0.76674]
[1780625199986,56.19,63201.24,63.4,0.00741,1e-05,0.75618]
[1780625205585,56.19,63204.95,63.4,0.00744,1e-05,0.75952]
[1780625205588,56.19,63204.95,63.4,0.00744,1e-05,0.75952]
[1780625211068,56.19,63216.75,63.4,0.00756,1e-05,0.77025]
[1780625216103,56.19,63214.26,63.4,0.00754,1e-05,0.76797]
[1780625221139,56.19,63206.38,63.4,0.00746,1e-05,0.76082]
[1780625224638,56.19,63226.27,63.4,0.00766,1e-05,0.77899]
[1780625226060,56.19,63238.98,63.4,0.00779,1e-05,0.79079]
[1780625231219,56.19,63247.93,63.4,0.00788,1e-05,0.79919]
[1780625235247,56.19,63236.36,63.4,0.00776,1e-05,0.78835]
[1780625238206,56.19,63240.48,63.4,0.0078,1e-05,0.79219]
[1780625243306,56.19,63238.75,63.4,0.00779,1e-05,0.79058]
[1780625246481,56.19,63226.25,63.4,0.00766,1e-05,0.77897]
[1780625248350,56.19,63216.0,63.4,0.00755,1e-05,0.76956]
[1780625251910,56.19,63207.6,63.4,0.00746,1e-05,0.76043]
[1780625253388,56.19,63192.35,63.4,0.00731,1e-05,0.74674]
[1780625255404,56.19,63179.68,63.4,0.00718,1e-05,0.73552]
[1780625256414,56.19,63160.57,63.4,0.007,1e-05,0.71885]
[1780625257902,56.19,63160.57,63.4,0.007,1e-05,0.71885]
[1780625257914,56.19,63144.84,63.4,0.00686,1e-05,0.70537]
[1780625258433,56.19,63133.22,63.4,0.00675,1e-05,0.69555]
[1780625262463,56.21,63121.22,63.4,0.00666,1e-05,0.68725]
[1780625264642,56.22,63131.41,63.4,0.00676,1e-05,0.69683]
[1780625269245,56.23,63132.0,63.4,0.00677,1e-05,0.69748]
[1780625269829,56.23,63132.0,63.4,0.00677,1e-05,0.69748]
[1780625273544,56.23,63148.88,63.4,0.00693,1e-05,0.71195]
[1780625276565,56.23,63159.27,63.4,0.00702,1e-05,0.72091]
[1780625279587,56.23,63144.23,63.4,0.00688,1e-05,0.70799]
[1780625280160,56.23,63144.23,63.4,0.00688,1e-05,0.70799]
[1780625283615,56.23,63131.22,63.4,0.00677,1e-05,0.69706]
[1780625284622,56.23,63141.13,63.4,0.00686,1e-05,0.70547]
[1780625288523,56.23,63132.34,63.4,0.00678,1e-05,0.69809]
[1780625288857,56.23,63132.34,63.4,0.00678,1e-05,0.69809]
[1780625290132,56.23,63148.76,63.4,0.00693,1e-05,0.7121]
[1780625290935,56.23,63160.13,63.4,0.00704,1e-05,0.72189]
[1780625294711,56.23,63173.71,63.4,0.00716,1e-05,0.73374]
[1780625299746,56.23,63176.76,63.4,0.00719,1e-05,0.73642]
[1780625300209,56.23,63176.76,63.4,0.00719,1e-05,0.73642]
[1780625305788,56.23,63171.45,63.4,0.00714,1e-05,0.73175]
[1780625310823,56.23,63163.58,63.4,0.00707,1e-05,0.72489]
[1780625313846,56.23,63149.97,63.4,0.00693,1e-05,0.71172]
[1780625318887,56.23,63150.38,63.4,0.00693,1e-05,0.71209]
[1780625323923,56.23,63142.72,63.4,0.00686,1e-05,0.7056]
[1780625328959,56.23,63143.36,63.4,0.00687,1e-05,0.70623]
[1780625333994,56.23,63143.4,63.4,0.00687,1e-05,0.70636]
[1780625336030,56.24,63124.17,63.4,0.00669,1e-05,0.69018]
[1780625341069,56.24,63124.59,63.4,0.0067,1e-05,0.69076]
[1780625343080,56.24,63134.91,63.4,0.00679,1e-05,0.69951]
[1780625348165,56.24,63138.49,63.4,0.00683,1e-05,0.70267]
[1780625353166,56.24,63139.23,63.4,0.00684,1e-05,0.70344]
[1780625358201,56.24,63139.35,63.4,0.00684,1e-05,0.70369]
[1780625360219,56.24,63159.6,63.4,0.00703,1e-05,0.72106]
[1780625361296,56.25,63156.3,63.4,0.007,1e-05,0.71821]
[1780625368071,56.25,63160.71,63.4,0.00704,1e-05,0.72203]
[1780625376264,56.25,63168.96,63.4,0.0071,1e-05,0.72776]
[1780625376422,56.25,63183.88,63.4,0.00725,1e-05,0.74087]
[1780625382407,56.25,63189.0,63.4,0.0073,1e-05,0.74542]
[1780625387505,56.25,63188.16,63.4,0.00729,1e-05,0.74467]
[1780625390552,56.25,63180.84,63.4,0.00722,1e-05,0.73819]
[1780625396506,56.25,63184.37,63.4,0.00725,1e-05,0.74131]
[1780625398157,56.25,63184.37,63.4,0.00725,1e-05,0.74131]
[1780625398264,56.25,63160.89,63.4,0.00703,1e-05,0.72075]
[1780625398651,56.25,63160.89,63.4,0.00703,1e-05,0.72075]
[1780625404570,56.25,63152.56,63.4,0.00695,1e-05,0.71383]
[1780625406583,56.25,63142.11,63.4,0.00686,1e-05,0.70493]
[1780625411800,56.25,63145.86,63.4,0.00689,1e-05,0.70818]
[1780625416653,56.25,63161.35,63.4,0.00704,1e-05,0.72152]
[1780625418669,56.25,63176.62,63.4,0.00718,1e-05,0.73484]
[1780625421689,56.25,63166.65,63.4,0.00709,1e-05,0.72612]
[1780625426735,56.25,63165.24,63.4,0.00707,1e-05,0.7249]
[1780625431771,56.25,63169.54,63.4,0.0071,1e-05,0.7272]
[1780625436807,56.25,63163.44,63.4,0.00704,1e-05,0.7219]
[1780625440834,56.25,63180.33,63.4,0.0072,1e-05,0.73666]
[1780625442285,56.25,63191.09,63.4,0.00731,1e-05,0.74619]
[1780625442850,56.25,63206.46,63.4,0.00746,1e-05,0.75998]
[1780625444864,56.25,63195.4,63.4,0.00735,1e-05,0.75003]
[1780625450270,56.25,63188.72,63.4,0.00728,1e-05,0.74408]
[1780625455944,56.25,63196.45,63.4,0.00736,1e-05,0.75097]
[1780625460979,56.25,63197.15,63.4,0.00737,1e-05,0.7516]
[1780625462994,56.25,63181.93,63.4,0.00722,1e-05,0.73807]
[1780625464002,56.25,63172.43,63.4,0.00713,1e-05,0.72972]
[1780625469037,56.25,63177.07,63.4,0.00717,1e-05,0.73379]
[1780625471051,56.25,63162.82,63.4,0.00704,1e-05,0.72136]
[1780625472182,56.25,63162.82,63.4,0.00704,1e-05,0.72136]
[1780625472957,56.25,63168.06,63.4,0.00709,1e-05,0.72591]
[1780625476088,56.25,63183.3,63.4,0.00723,1e-05,0.73952]
[1780625477095,56.25,63172.17,63.4,0.00713,1e-05,0.72974]
[1780625482130,56.25,63181.48,63.4,0.00722,1e-05,0.73791]
[1780625484148,56.25,63197.19,63.4,0.00737,1e-05,0.75188]
[1780625489179,56.25,63193.91,63.4,0.00734,1e-05,0.74895]
[1780625493207,56.25,63185.16,63.4,0.00724,1e-05,0.73971]
[1780625498242,56.25,63186.0,63.4,0.00725,1e-05,0.74045]
[1780625503277,56.25,63194.03,63.4,0.00732,1e-05,0.74758]
[1780625508312,56.25,63190.23,63.4,0.00729,1e-05,0.7442]
[1780625513347,56.25,63187.46,63.4,0.00726,1e-05,0.74174]
[1780625515361,56.25,63171.79,63.4,0.00711,1e-05,0.72796]
[1780625520397,56.25,63172.68,63.4,0.00712,1e-05,0.72874]
[1780625525433,56.25,63176.01,63.4,0.00715,1e-05,0.73165]
[1780625530468,56.25,63170.69,63.4,0.0071,1e-05,0.727]
[1780625531496,56.25,63159.4,63.4,0.00699,1e-05,0.71722]
[1780625536510,56.25,63165.09,63.4,0.00705,1e-05,0.72215]
[1780625541545,56.25,63162.33,63.4,0.00702,1e-05,0.71976]
[1780625546584,56.25,63164.75,63.4,0.00704,1e-05,0.72185]
[1780625549604,56.25,63178.51,63.4,0.00717,1e-05,0.73386]
[1780625551617,56.25,63168.44,63.4,0.00706,1e-05,0.72362]
[1780625556656,56.25,63163.71,63.4,0.00702,1e-05,0.71952]
[1780625557920,56.25,63174.96,63.4,0.00713,1e-05,0.7293]
[1780625559676,56.25,63186.66,63.4,0.00724,1e-05,0.73958]
[1780625561690,56.25,63197.12,63.4,0.00734,1e-05,0.74888]
[1780625566732,56.25,63187.54,63.4,0.00725,1e-05,0.74036]
[1780625567747,56.25,63176.35,63.4,0.00714,1e-05,0.73051]
[1780625572906,56.25,63171.88,63.4,0.0071,1e-05,0.72661]
[1780625578830,56.25,63180.76,63.4,0.00718,1e-05,0.73438]
[1780625583860,56.25,63181.08,63.4,0.00719,1e-05,0.73466]
[1780625588895,56.25,63182.65,63.4,0.0072,1e-05,0.73605]
[1780625593932,56.25,63189.2,63.4,0.00726,1e-05,0.74183]
[1780625596953,56.25,63204.02,63.4,0.00741,1e-05,0.75507]
[1780625598970,56.25,63189.0,63.4,0.00726,1e-05,0.74166]
[1780625601992,56.25,63173.3,63.4,0.00711,1e-05,0.72785]
[1780625606021,56.25,63161.6,63.4,0.007,1e-05,0.7177]
[1780625607028,56.25,63144.6,63.4,0.00684,1e-05,0.70316]
[1780625612129,56.25,63149.57,63.4,0.00688,1e-05,0.70609]
[1780625617164,56.26,63140.76,63.4,0.0068,1e-05,0.69873]
[1780625622200,56.26,63122.49,63.4,0.00663,1e-05,0.68364]
[1780625627234,56.28,63122.48,63.4,0.00665,1e-05,0.68519]
[1780625632269,56.28,63123.25,63.4,0.00666,1e-05,0.68612]
[1780625637311,56.29,63136.98,63.4,0.00679,1e-05,0.69788]
[1780625642347,56.29,63121.44,63.4,0.00665,1e-05,0.68505]
[1780625647385,56.29,63117.63,63.4,0.00662,1e-05,0.68218]
[1780625652420,56.3,63121.57,63.4,0.00666,1e-05,0.68575]
[1780625657459,56.3,63120.17,63.4,0.00665,1e-05,0.68491]
[1780625662494,56.3,63121.33,63.4,0.00666,1e-05,0.68615]
[1780625665515,56.31,63133.86,63.4,0.00677,1e-05,0.69674]
[1780625668536,56.31,63117.5,63.4,0.00663,1e-05,0.68325]
[1780625673571,56.32,63116.61,63.4,0.00662,1e-05,0.68205]
[1780625678606,56.33,63120.61,63.4,0.00666,1e-05,0.68627]
[1780625683641,56.34,63121.36,63.4,0.00667,1e-05,0.68718]
[1780625688676,56.34,63120.6,63.4,0.00667,1e-05,0.68683]
[1780625693711,56.34,63118.71,63.4,0.00666,1e-05,0.68554]
[1780625698746,56.35,63117.75,63.4,0.00665,1e-05,0.68504]
[1780625700774,56.35,63107.62,63.4,0.00656,1e-05,0.67674]
[1780625702492,56.36,63124.32,63.4,0.00672,1e-05,0.69135]
[1780625703360,56.36,63139.56,63.4,0.00686,1e-05,0.70423]
[1780625707397,56.36,63151.66,63.4,0.00697,1e-05,0.71462]
[1780625710376,56.36,63141.06,63.4,0.00687,1e-05,0.70559]
[1780625710860,56.36,63131.24,63.4,0.00678,1e-05,0.6973]
[1780625712878,56.36,63117.78,63.4,0.00666,1e-05,0.68613]
[1780625717911,56.36,63123.83,63.4,0.00672,1e-05,0.69141]
[1780625719925,56.37,63142.64,63.4,0.00689,1e-05,0.70735]
[1780625725542,56.37,63146.48,63.4,0.00693,1e-05,0.71068]
[1780625731003,56.37,63156.27,63.4,0.00701,1e-05,0.71766]
[1780625736037,56.37,63155.58,63.4,0.007,1e-05,0.71706]
[1780625741075,56.37,63160.85,63.4,0.00705,1e-05,0.72161]
[1780625743087,56.37,63173.88,63.4,0.00717,1e-05,0.73296]
[1780625746108,56.37,63192.92,63.4,0.00736,1e-05,0.74981]
[1780625747116,56.37,63177.36,63.4,0.00721,1e-05,0.73602]
[1780625750137,56.37,63154.62,63.4,0.00699,1e-05,0.71624]
[1780625755175,56.37,63151.68,63.4,0.00696,1e-05,0.71372]
[1780625760212,56.37,63151.3,63.4,0.00696,1e-05,0.71339]
[1780625761236,56.37,63166.23,63.4,0.0071,1e-05,0.72629]
[1780625762467,56.37,63178.42,63.4,0.00722,1e-05,0.73696]
[1780625768284,56.37,63178.82,63.4,0.00722,1e-05,0.73731]
[1780625771776,56.37,63196.82,63.4,0.0074,1e-05,0.75331]
[1780625774337,56.37,63186.17,63.4,0.00729,1e-05,0.74381]
[1780625775715,56.37,63186.17,63.4,0.00729,1e-05,0.74381]
[1780625775791,56.37,63157.4,63.4,0.00702,1e-05,0.71864]
[1780625778361,56.37,63167.64,63.4,0.00711,1e-05,0.72752]
[1780625783400,56.37,63171.02,63.4,0.00715,1e-05,0.73047]
[1780625788435,56.37,63172.66,63.4,0.00716,1e-05,0.7319]
[1780625790925,56.37,63167.84,63.4,0.00712,1e-05,0.72769]
[1780625792972,56.37,63156.94,63.4,0.007,1e-05,0.71681]
[1780625794513,56.37,63179.72,63.4,0.00722,1e-05,0.73664]
[1780625799576,56.37,63178.85,63.4,0.00721,1e-05,0.73588]
[1780625804612,56.37,63192.93,63.4,0.00735,1e-05,0.74835]
[1780625809646,56.37,63197.74,63.4,0.00739,1e-05,0.75265]
[1780625811660,56.37,63182.23,63.4,0.00724,1e-05,0.73886]
[1780625816695,56.37,63165.87,63.4,0.00708,1e-05,0.72453]
[1780625817702,56.37,63134.28,63.4,0.00679,1e-05,0.69752]
[1780625818535,56.37,63134.28,63.4,0.00679,1e-05,0.69752]
[1780625818709,56.37,63124.13,63.4,0.0067,1e-05,0.68902]
[1780625822746,56.37,63111.82,63.4,0.00659,1e-05,0.67907]
[1780625824763,56.37,63124.35,63.4,0.0067,1e-05,0.68958]
[1780625828792,56.37,63134.2,63.4,0.00679,1e-05,0.69799]
[1780625833416,56.38,63127.96,63.4,0.00674,1e-05,0.69287]
[1780625833827,56.38,63115.32,63.4,0.00663,1e-05,0.6824]
[1780625835527,56.38,63106.56,63.4,0.00655,1e-05,0.67525]
[1780625838299,56.41,63093.12,63.4,0.00646,1e-05,0.66671]
[1780625844242,56.48,63095.66,63.4,0.00654,1e-05,0.67394]
[1780625848130,56.52,63082.46,63.4,0.00645,1e-05,0.66613]
[1780625853224,56.56,63091.18,63.4,0.00655,1e-05,0.67518]
[1780625855034,56.58,63103.01,63.4,0.00667,1e-05,0.68632]
[1780625860662,56.58,63102.32,63.4,0.00667,1e-05,0.68601]
[1780625862819,56.59,63120.48,63.4,0.00684,1e-05,0.7013]
[1780625863064,56.59,63132.25,63.4,0.00694,1e-05,0.71127]
[1780625867581,56.59,63143.64,63.4,0.00705,1e-05,0.72106]
[1780625868100,56.59,63157.19,63.4,0.00718,1e-05,0.73282]
[1780625873111,56.59,63152.57,63.4,0.00714,1e-05,0.72879]
[1780625874151,56.59,63181.53,63.4,0.00742,1e-05,0.75434]
[1780625879187,56.59,63185.58,63.4,0.00746,1e-05,0.75797]
[1780625883214,56.59,63195.05,63.4,0.00755,1e-05,0.76652]
[1780625884570,56.59,63195.05,63.4,0.00755,1e-05,0.76652]
[1780625884742,56.59,63168.47,63.4,0.00729,1e-05,0.74273]
[1780625885810,56.59,63168.47,63.4,0.00729,1e-05,0.74273]
[1780625885827,56.59,63155.68,63.4,0.00717,1e-05,0.7317]
[1780625886523,56.59,63141.29,63.4,0.00703,1e-05,0.71924]
[1780625891730,56.59,63139.41,63.4,0.00701,1e-05,0.71762]
[1780625895377,56.59,63126.39,63.4,0.00689,1e-05,0.70654]
[1780625898842,56.59,63114.69,63.4,0.00679,1e-05,0.69672]
[1780625899525,56.59,63114.69,63.4,0.00679,1e-05,0.69672]
[1780625900214,56.59,63112.15,63.4,0.00676,1e-05,0.69463]
[1780625902359,56.6,63094.73,63.4,0.00661,1e-05,0.68053]
[1780625907394,56.63,63083.36,63.4,0.00654,1e-05,0.67385]
[1780625912429,56.68,63085.01,63.4,0.00658,1e-05,0.67731]
[1780625917464,56.7,63088.1,63.4,0.00662,1e-05,0.68134]
[1780625922501,56.73,63086.4,63.4,0.00664,1e-05,0.6826]
[1780625924532,56.73,63070.0,63.4,0.00649,1e-05,0.66933]
[1780625925383,56.73,63070.0,63.4,0.00649,1e-05,0.66933]
[1780625925539,56.73,63044.27,63.4,0.00627,1e-05,0.64878]
[1780625926669,56.73,63044.27,63.4,0.00627,1e-05,0.64878]
[1780625931809,56.76,63050.18,63.4,0.00634,1e-05,0.65497]
[1780625931855,56.76,63065.35,63.4,0.00647,1e-05,0.66733]
[1780625932596,56.76,63077.9,63.4,0.00658,1e-05,0.67752]
[1780625936632,56.76,63047.83,63.4,0.00632,1e-05,0.6536]
[1780625937283,56.76,63047.83,63.4,0.00632,1e-05,0.6536]
[1780625937936,56.76,63047.83,63.4,0.00632,1e-05,0.6536]
[1780625937999,56.77,63033.07,63.4,0.0062,1e-05,0.64243]
[1780625943675,56.78,63036.86,63.4,0.00624,1e-05,0.64603]
[1780625948731,56.79,63032.3,63.4,0.00621,1e-05,0.64308]
[1780625952754,56.79,63017.29,63.4,0.00609,1e-05,0.63195]
[1780625957788,56.81,63020.14,63.4,0.00612,1e-05,0.63504]
[1780625962824,56.82,63024.89,63.4,0.00617,1e-05,0.63941]
[1780625964436,56.82,63031.77,63.4,0.00623,1e-05,0.64492]
[1780625964859,56.82,63007.33,63.4,0.00603,1e-05,0.62613]
[1780625969902,56.83,63011.35,63.4,0.00607,1e-05,0.62999]
[1780625974937,56.84,63011.04,63.4,0.00606,1e-05,0.62922]
[1780625975971,56.84,62985.52,63.4,0.00586,1e-05,0.6099]
[1780625976953,56.84,62963.75,63.4,0.00568,1e-05,0.5938]
[1780625977973,56.84,62951.19,63.4,0.00559,1e-05,0.58483]
[1780625983016,56.92,62957.5,63.4,0.00569,1e-05,0.59471]
[1780625986039,56.93,62943.83,63.4,0.0056,1e-05,0.58544]
[1780625991076,56.95,62945.21,63.4,0.00562,1e-05,0.58758]
[1780625996111,56.97,62949.6,63.4,0.00566,1e-05,0.5919]
[1780626001158,56.98,62953.68,63.4,0.00571,1e-05,0.59599]
[1780626002254,56.99,62958.68,63.4,0.00575,1e-05,0.59988]
[1780626004412,56.99,62972.85,63.4,0.00587,1e-05,0.61078]
[1780626009985,57.0,62976.8,63.4,0.00591,1e-05,0.6147]
[1780626015261,57.02,62988.16,63.4,0.00601,1e-05,0.6243]
[1780626020291,57.03,62981.88,63.4,0.00597,1e-05,0.62039]
[1780626021538,57.03,62962.17,63.4,0.00581,1e-05,0.60564]
[1780626022462,57.03,62951.19,63.4,0.00573,1e-05,0.59771]
[1780626026336,57.05,62940.81,63.4,0.00566,1e-05,0.59095]
[1780626031371,57.07,62936.68,63.4,0.00563,1e-05,0.58804]
[1780626036268,57.08,62939.66,63.4,0.00566,1e-05,0.59088]
[1780626036963,57.08,62915.74,63.4,0.00548,1e-05,0.57395]
[1780626042660,57.16,62919.34,63.4,0.00557,1e-05,0.5822]
[1780626043780,57.17,62919.76,63.4,0.00557,1e-05,0.58273]
[1780626043863,57.17,62879.37,63.4,0.00527,1e-05,0.55462]
[1780626044836,57.17,62879.37,63.4,0.00527,1e-05,0.55462]
[1780626044846,57.18,62868.82,63.4,0.0052,1e-05,0.54764]
[1780626045476,57.18,62868.82,63.4,0.0052,1e-05,0.54764]
[1780626047267,57.28,62866.99,63.4,0.00526,1e-05,0.55287]
[1780626047271,57.32,62875.34,63.4,0.00535,1e-05,0.56143]
[1780626048165,57.32,62875.34,63.4,0.00535,1e-05,0.56143]
[1780626048257,57.38,62880.53,63.4,0.00542,1e-05,0.56877]
[1780626048698,57.38,62880.53,63.4,0.00542,1e-05,0.56877]
[1780626048836,57.38,62880.53,63.4,0.00542,1e-05,0.56877]
[1780626048921,57.38,62874.35,63.4,0.00538,1e-05,0.56446]
[1780626050820,57.47,62861.36,63.4,0.00535,1e-05,0.5617]
[1780626051533,57.51,62846.31,63.4,0.00527,1e-05,0.55394]
[1780626053393,57.55,62837.27,63.4,0.00523,1e-05,0.55034]
[1780626054168,57.64,62821.06,63.4,0.00517,1e-05,0.54484]
[1780626055094,57.64,62821.06,63.4,0.00517,1e-05,0.54484]
[1780626060528,57.86,62822.75,63.4,0.00533,1e-05,0.55983]
[1780626062035,57.98,62809.0,63.4,0.00532,1e-05,0.5582]
[1780626063323,57.98,62796.66,63.4,0.00523,1e-05,0.54984]
[1780626066690,58.11,62785.68,63.4,0.00524,1e-05,0.55055]
[1780626069045,58.15,62783.96,63.4,0.00526,1e-05,0.55218]
[1780626069118,58.2,62771.71,63.4,0.0052,1e-05,0.5467]
[1780626070117,58.24,62790.57,63.4,0.00536,1e-05,0.5623]
[1780626072334,58.24,62789.69,63.4,0.00536,1e-05,0.5617]
[1780626072544,58.32,62779.6,63.4,0.00534,1e-05,0.55993]
[1780626073416,58.36,62763.48,63.4,0.00525,1e-05,0.55164]
[1780626074280,58.41,62747.01,63.4,0.00517,1e-05,0.54339]
[1780626075046,58.41,62747.01,63.4,0.00517,1e-05,0.54339]
[1780626075297,58.45,62758.63,63.4,0.00528,1e-05,0.55403]
[1780626075913,58.45,62758.63,63.4,0.00528,1e-05,0.55403]
[1780626076351,58.45,62758.63,63.4,0.00528,1e-05,0.55403]
[1780626076547,58.51,62797.77,63.4,0.0056,1e-05,0.58467]
[1780626077083,58.51,62816.17,63.4,0.00574,1e-05,0.59772]
[1780626078199,58.52,62830.39,63.4,0.00586,1e-05,0.6082]
[1780626079191,58.52,62830.39,63.4,0.00586,1e-05,0.6082]
[1780626079396,58.52,62830.39,63.4,0.00586,1e-05,0.6082]
[1780626079484,58.52,62846.96,63.4,0.00599,1e-05,0.62074]
[1780626080065,58.52,62846.96,63.4,0.00599,1e-05,0.62074]
[1780626080578,58.52,62861.41,63.4,0.00611,1e-05,0.63149]
[1780626081682,58.53,62861.53,63.4,0.00611,1e-05,0.63198]
[1780626081854,58.53,62857.32,63.4,0.00608,1e-05,0.62923]
[1780626086626,58.54,62847.24,63.4,0.00601,1e-05,0.62231]
[1780626087367,58.54,62827.44,63.4,0.00585,1e-05,0.6078]
[1780626088353,58.54,62808.17,63.4,0.0057,1e-05,0.5941]
[1780626089916,58.6,62821.16,63.4,0.00585,1e-05,0.60721]
[1780626091182,58.6,62821.16,63.4,0.00585,1e-05,0.60721]
[1780626094100,58.72,62839.82,63.4,0.00607,1e-05,0.62747]
[1780626095610,58.74,62851.42,63.4,0.00618,1e-05,0.63798]
[1780626095839,58.74,62851.42,63.4,0.00618,1e-05,0.63798]
[1780626099658,58.76,62861.57,63.4,0.00628,1e-05,0.64696]
[1780626100564,58.79,62877.66,63.4,0.00643,1e-05,0.66148]
[1780626101351,58.79,62890.16,63.4,0.00654,1e-05,0.67124]
[1780626105523,58.8,62872.42,63.4,0.00639,1e-05,0.65779]
[1780626107098,58.8,62858.91,63.4,0.00628,1e-05,0.64761]
[1780626112132,58.81,62865.49,63.4,0.00634,1e-05,0.65315]
[1780626115646,58.81,62861.59,63.4,0.00631,1e-05,0.65036]
[1780626115156,58.81,62851.33,63.4,0.00623,1e-05,0.64265]
[1780626117170,58.82,62841.75,63.4,0.00616,1e-05,0.63613]
[1780626119192,58.83,62814.4,63.4,0.00595,1e-05,0.61657]
[1780626120251,58.83,62803.65,63.4,0.00587,1e-05,0.60875]
[1780626122934,58.84,62806.87,63.4,0.0059,1e-05,0.6116]
[1780626123312,58.84,62799.18,63.4,0.00584,1e-05,0.60621]
[1780626128336,58.86,62791.59,63.4,0.00579,1e-05,0.60166]
[1780626130536,58.86,62791.93,63.4,0.00579,1e-05,0.6021]
[1780626135888,58.88,62789.27,63.4,0.00579,1e-05,0.60135]
[1780626141947,58.9,62782.07,63.4,0.00574,1e-05,0.59738]
[1780626147719,58.91,62774.75,63.4,0.0057,1e-05,0.5932]
[1780626150689,58.92,62761.84,63.4,0.00561,1e-05,0.58474]
[1780626152075,58.99,62752.86,63.4,0.00558,1e-05,0.58162]
[1780626152537,59.02,62740.61,63.4,0.00551,1e-05,0.57538]
[1780626153491,59.02,62740.61,63.4,0.00551,1e-05,0.57538]
[1780626153755,59.03,62723.03,63.4,0.00539,1e-05,0.56361]
[1780626154556,59.03,62706.18,63.4,0.00527,1e-05,0.55231]
[1780626158584,59.19,62718.57,63.4,0.00547,1e-05,0.57111]
[1780626158848,59.19,62718.57,63.4,0.00547,1e-05,0.57111]
[1780626162889,59.28,62732.2,63.4,0.00563,1e-05,0.5857]
[1780626163624,59.31,62746.47,63.4,0.00576,1e-05,0.59796]
[1780626167731,59.35,62738.65,63.4,0.00572,1e-05,0.59494]
[1780626173695,59.4,62737.76,63.4,0.00575,1e-05,0.59758]
[1780626178731,59.41,62739.76,63.4,0.00578,1e-05,0.59995]
[1780626181763,59.42,62760.02,63.4,0.00594,1e-05,0.61503]
[1780626183773,59.43,62775.15,63.4,0.00606,1e-05,0.62641]
[1780626188808,59.48,62768.79,63.4,0.00605,1e-05,0.62526]
[1780626193843,59.53,62786.3,63.4,0.00623,1e-05,0.64141]
[1780626196908,59.54,62811.21,63.4,0.00644,1e-05,0.6615]
[1780626201096,59.55,62822.07,63.4,0.00654,1e-05,0.67028]
[1780626204933,59.55,62837.7,63.4,0.00667,1e-05,0.6827]
[1780626206947,59.55,62827.83,63.4,0.00659,1e-05,0.67504]
[1780626211983,59.56,62834.76,63.4,0.00664,1e-05,0.6793]
[1780626212897,59.56,62834.76,63.4,0.00664,1e-05,0.6793]
[1780626218025,59.56,62815.64,63.4,0.00648,1e-05,0.66467]
[1780626222053,59.56,62827.38,63.4,0.00658,1e-05,0.67402]
[1780626222905,59.56,62827.38,63.4,0.00658,1e-05,0.67402]
[1780626228096,59.57,62836.54,63.4,0.00666,1e-05,0.68147]
[1780626233131,59.57,62831.34,63.4,0.00662,1e-05,0.67756]
[1780626238166,59.57,62830.02,63.4,0.00661,1e-05,0.67677]
[1780626239172,59.57,62819.1,63.4,0.00652,1e-05,0.66833]
[1780626244209,59.58,62828.77,63.4,0.00661,1e-05,0.67612]
[1780626247230,59.58,62802.12,63.4,0.00638,1e-05,0.65573]
[1780626252285,59.59,62790.99,63.4,0.0063,1e-05,0.64777]
[1780626255987,59.59,62803.27,63.4,0.0064,1e-05,0.65738]
[1780626261351,59.6,62811.26,63.4,0.00647,1e-05,0.66396]
[1780626266387,59.6,62816.14,63.4,0.00652,1e-05,0.66806]
[1780626271422,59.61,62804.58,63.4,0.00641,1e-05,0.65815]
[1780626276457,59.61,62800.89,63.4,0.00639,1e-05,0.65577]
[1780626281492,59.62,62797.4,63.4,0.00636,1e-05,0.65353]
[1780626286527,59.63,62808.76,63.4,0.00646,1e-05,0.66262]
[1780626287028,59.63,62808.76,63.4,0.00646,1e-05,0.66262]
[1780626292569,59.63,62817.94,63.4,0.00654,1e-05,0.67013]
[1780626295590,59.65,62836.07,63.4,0.00671,1e-05,0.68534]
[1780626296597,59.65,62851.43,63.4,0.00684,1e-05,0.69758]
[1780626301657,59.65,62855.59,63.4,0.00688,1e-05,0.70093]
[1780626306691,59.65,62853.39,63.4,0.00686,1e-05,0.69918]
[1780626311727,59.65,62844.75,63.4,0.00678,1e-05,0.69231]
[1780626312734,59.65,62831.92,63.4,0.00667,1e-05,0.68219]
[1780626315755,59.65,62818.68,63.4,0.00656,1e-05,0.67197]
[1780626320790,59.65,62824.88,63.4,0.00662,1e-05,0.67704]
[1780626324829,59.66,62807.25,63.4,0.00647,1e-05,0.66359]
[1780626328865,59.66,62792.6,63.4,0.00635,1e-05,0.65269]
[1780626329869,59.66,62779.14,63.4,0.00624,1e-05,0.64256]
[1780626331883,59.66,62765.11,63.4,0.00612,1e-05,0.63101]
[1780626336919,59.67,62775.05,63.4,0.00621,1e-05,0.63901]
[1780626340850,59.68,62773.04,63.4,0.00619,1e-05,0.63787]
[1780626343020,59.68,62793.72,63.4,0.00637,1e-05,0.65375]
[1780626343969,59.69,62805.54,63.4,0.00647,1e-05,0.66289]
[1780626346990,59.69,62790.3,63.4,0.00634,1e-05,0.65151]
[1780626352030,59.7,62787.79,63.4,0.00633,1e-05,0.65015]
[1780626357065,59.7,62778.66,63.4,0.00626,1e-05,0.64381]
[1780626362100,59.71,62785.26,63.4,0.00632,1e-05,0.64931]
[1780626363106,59.71,62795.19,63.4,0.0064,1e-05,0.65694]
[1780626364603,59.71,62800.98,63.4,0.00645,1e-05,0.66144]
[1780626365128,59.71,62817.99,63.4,0.00659,1e-05,0.67457]
[1780626370163,59.72,62835.56,63.4,0.00675,1e-05,0.68861]
[1780626375207,59.72,62835.91,63.4,0.00675,1e-05,0.68904]
[1780626376210,59.72,62817.14,63.4,0.00659,1e-05,0.67434]
[1780626379960,59.72,62816.88,63.4,0.00659,1e-05,0.67424]
[1780626384266,59.73,62831.25,63.4,0.00672,1e-05,0.68575]
[1780626389304,59.73,62832.51,63.4,0.00673,1e-05,0.68687]
[1780626394340,59.73,62826.19,63.4,0.00666,1e-05,0.68065]
[1780626397359,59.73,62815.35,63.4,0.00657,1e-05,0.67232]
[1780626402395,59.74,62795.8,63.4,0.00641,1e-05,0.65755]
[1780626403402,59.74,62782.02,63.4,0.0063,1e-05,0.64721]
[1780626406253,59.74,62779.3,63.4,0.00628,1e-05,0.64536]
[1780626408438,59.74,62791.9,63.4,0.00638,1e-05,0.65517]
[1780626413473,59.75,62786.25,63.4,0.00634,1e-05,0.65133]
[1780626418508,59.76,62781.87,63.4,0.00631,1e-05,0.64849]
[1780626423545,59.76,62790.05,63.4,0.00638,1e-05,0.65515]
[1780626427573,59.77,62778.46,63.4,0.00629,1e-05,0.64676]
[1780626433222,59.78,62773.37,63.4,0.00626,1e-05,0.64338]
[1780626433616,59.78,62795.9,63.4,0.00644,1e-05,0.66061]
[1780626435630,59.78,62805.46,63.4,0.00653,1e-05,0.6681]
[1780626438651,59.78,62795.8,63.4,0.00645,1e-05,0.66089]
[1780626443691,59.79,62789.85,63.4,0.0064,1e-05,0.65675]
[1780626445713,59.79,62777.1,63.4,0.0063,1e-05,0.6473]
[1780626448725,59.8,62759.86,63.4,0.00616,1e-05,0.63477]
[1780626451755,59.8,62748.93,63.4,0.00607,1e-05,0.62581]
[1780626453769,59.81,62735.04,63.4,0.00596,1e-05,0.61602]
[1780626458804,59.82,62729.77,63.4,0.00593,1e-05,0.61305]
[1780626460823,59.82,62711.09,63.4,0.00579,1e-05,0.60009]
[1780626462841,59.86,62699.77,63.4,0.00573,1e-05,0.59422]
[1780626463954,59.86,62709.96,63.4,0.00581,1e-05,0.60158]
[1780626468883,59.87,62723.18,63.4,0.00592,1e-05,0.61187]
[1780626471905,59.88,62733.5,63.4,0.006,1e-05,0.61977]
[1780626474926,59.89,62747.26,63.4,0.00612,1e-05,0.63023]
[1780626479961,59.9,62743.88,63.4,0.0061,1e-05,0.62841]
[1780626480458,59.9,62743.88,63.4,0.0061,1e-05,0.62841]
[1780626483243,59.9,62734.19,63.4,0.00602,1e-05,0.62162]
[1780626483300,59.9,62719.07,63.4,0.00591,1e-05,0.61088]
[1780626483989,59.9,62709.68,63.4,0.00584,1e-05,0.60436]
[1780626487293,59.91,62705.56,63.4,0.00581,1e-05,0.60178]
[1780626489672,59.92,62719.0,63.4,0.00592,1e-05,0.61208]
[1780626497084,59.97,62711.09,63.4,0.0059,1e-05,0.60955]
[1780626500107,59.99,62723.21,63.4,0.006,1e-05,0.61941]
[1780626502155,59.99,62729.64,63.4,0.00606,1e-05,0.62446]
[1780626502194,60.0,62728.51,63.4,0.00606,1e-05,0.62436]
[1780626504135,60.01,62738.7,63.4,0.00614,1e-05,0.63217]
[1780626506497,60.02,62744.26,63.4,0.00619,1e-05,0.63697]
[1780626510574,60.04,62742.39,63.4,0.00619,1e-05,0.63693]
[1780626514212,60.06,62721.26,63.4,0.00603,1e-05,0.62153]
[1780626514549,60.06,62721.26,63.4,0.00603,1e-05,0.62153]
[1780626515094,60.06,62721.26,63.4,0.00603,1e-05,0.62153]
[1780626515219,60.06,62708.25,63.4,0.00593,1e-05,0.61218]
[1780626520256,60.09,62710.74,63.4,0.00597,1e-05,0.61617]
[1780626523217,60.1,62716.1,63.4,0.00602,1e-05,0.6204]
[1780626523277,60.11,62718.56,63.4,0.00604,1e-05,0.62291]
[1780626528313,60.12,62714.06,63.4,0.00602,1e-05,0.62034]
[1780626533352,60.13,62709.47,63.4,0.00599,1e-05,0.61774]
[1780626534359,60.13,62697.24,63.4,0.00589,1e-05,0.60914]
[1780626537074,60.14,62696.52,63.4,0.00589,1e-05,0.60895]
[1780626538387,60.14,62707.53,63.4,0.00598,1e-05,0.61712]
[1780626542416,60.15,62720.2,63.4,0.00609,1e-05,0.62685]
[1780626547452,60.16,62716.93,63.4,0.00607,1e-05,0.62511]
[1780626548459,60.16,62705.38,63.4,0.00598,1e-05,0.6169]
[1780626552487,60.17,62693.19,63.4,0.00589,1e-05,0.60881]
[1780626553494,60.18,62682.49,63.4,0.00581,1e-05,0.60141]
[1780626557523,60.19,62669.23,63.4,0.00572,1e-05,0.59288]
[1780626562558,60.2,62666.7,63.4,0.00571,1e-05,0.59207]
[1780626567594,60.22,62678.32,63.4,0.00581,1e-05,0.60112]
[1780626571628,60.23,62670.52,63.4,0.00575,1e-05,0.5951]
[1780626576663,60.24,62656.02,63.4,0.00565,1e-05,0.58597]
[1780626579435,60.25,62650.51,63.4,0.00561,1e-05,0.58258]
[1780626583901,60.26,62661.51,63.4,0.0057,1e-05,0.59118]
[1780626584723,60.27,62675.49,63.4,0.00581,1e-05,0.60113]
[1780626587423,60.28,62665.62,63.4,0.00574,1e-05,0.59478]
[1780626590769,60.28,62655.94,63.4,0.00568,1e-05,0.58864]
[1780626592783,60.29,62645.52,63.4,0.0056,1e-05,0.58187]
[1780626597959,60.3,62642.57,63.4,0.00559,1e-05,0.58068]
[1780626603869,60.33,62637.89,63.4,0.00557,1e-05,0.57894]
[1780626607137,60.34,62650.67,63.4,0.00567,1e-05,0.58831]
[1780626608101,60.34,62632.69,63.4,0.00555,1e-05,0.57625]
[1780626609194,60.34,62618.14,63.4,0.00544,1e-05,0.56666]
[1780626610411,60.35,62606.59,63.4,0.00536,1e-05,0.55921]
[1780626611247,60.35,62595.99,63.4,0.00529,1e-05,0.55225]
[1780626612388,60.35,62606.25,63.4,0.00536,1e-05,0.55922]
[1780626617811,60.37,62601.12,63.4,0.00534,1e-05,0.55709]
[1780626618011,60.37,62585.19,63.4,0.00523,1e-05,0.54694]
[1780626620042,60.38,62571.37,63.4,0.00514,1e-05,0.53856]
[1780626621037,60.38,62561.68,63.4,0.00508,1e-05,0.53239]
[1780626624058,60.4,62573.38,63.4,0.00517,1e-05,0.54097]
[1780626629098,60.42,62580.03,63.4,0.00523,1e-05,0.54661]
[1780626632123,60.44,62592.02,63.4,0.00531,1e-05,0.55401]
[1780626637178,60.46,62580.05,63.4,0.00524,1e-05,0.54747]
[1780626641209,60.48,62594.26,63.4,0.00535,1e-05,0.55798]
[1780626646246,60.72,62603.81,63.4,0.00558,1e-05,0.5793]
[1780626649270,60.74,62592.4,63.4,0.00551,1e-05,0.57273]
[1780626654306,60.88,62598.68,63.4,0.00565,1e-05,0.58545]
[1780626657327,60.89,62612.61,63.4,0.00577,1e-05,0.59612]
[1780626662445,60.92,62620.61,63.4,0.00584,1e-05,0.60319]
[1780626662458,60.92,62647.79,63.4,0.00605,1e-05,0.62238]
[1780626664387,60.93,62658.55,63.4,0.00614,1e-05,0.63129]
[1780626669422,61.01,62651.18,63.4,0.00614,1e-05,0.63116]
[1780626671569,61.03,62665.41,63.4,0.00626,1e-05,0.64226]
[1780626672450,61.03,62680.36,63.4,0.00638,1e-05,0.6533]
[1780626677487,61.23,62696.08,63.4,0.00667,1e-05,0.67878]
[1780626677719,61.23,62696.08,63.4,0.00667,1e-05,0.67878]
[1780626682522,61.25,62707.75,63.4,0.00678,1e-05,0.6892]
[1780626684537,61.25,62692.99,63.4,0.00666,1e-05,0.6784]
[1780626689573,61.28,62694.43,63.4,0.00669,1e-05,0.68099]
[1780626694608,61.3,62702.86,63.4,0.00676,1e-05,0.68753]
[1780626700286,61.32,62709.89,63.4,0.00684,1e-05,0.69435]
[1780626701306,61.32,62723.36,63.4,0.00696,1e-05,0.70542]
[1780626702758,61.33,62733.84,63.4,0.00706,1e-05,0.71397]
[1780626708712,61.35,62738.93,63.4,0.00712,1e-05,0.71942]
[1780626713749,61.36,62730.69,63.4,0.00706,1e-05,0.71397]
[1780626716628,61.37,62726.66,63.4,0.00702,1e-05,0.711]
[1780626725413,61.4,62734.37,63.4,0.00711,1e-05,0.71926]
[1780626727847,61.41,62715.26,63.4,0.00696,1e-05,0.70503]
[1780626729863,61.42,62696.37,63.4,0.0068,1e-05,0.69079]
[1780626731539,61.42,62696.37,63.4,0.0068,1e-05,0.69079]
[1780626732555,61.42,62693.56,63.4,0.00678,1e-05,0.68917]
[1780626732574,61.42,62707.74,63.4,0.0069,1e-05,0.70019]
[1780626732886,61.43,62720.66,63.4,0.00702,1e-05,0.71063]
[1780626734900,61.43,62711.12,63.4,0.00694,1e-05,0.70358]
[1780626738928,61.45,62701.18,63.4,0.00687,1e-05,0.69673]
[1780626741949,61.46,62712.23,63.4,0.00697,1e-05,0.70606]
[1780626746985,61.47,62708.16,63.4,0.00695,1e-05,0.70391]
[1780626752036,61.49,62703.52,63.4,0.0069,1e-05,0.69997]
[1780626756066,61.5,62714.59,63.4,0.00701,1e-05,0.70956]
[1780626761101,61.52,62713.8,63.4,0.00702,1e-05,0.70998]
[1780626763115,61.52,62695.73,63.4,0.00686,1e-05,0.69623]
[1780626764125,61.52,62705.15,63.4,0.00695,1e-05,0.70382]
[1780626768152,61.54,62715.92,63.4,0.00705,1e-05,0.71318]
[1780626770169,61.54,62725.41,63.4,0.00714,1e-05,0.72115]
[1780626775209,61.56,62728.51,63.4,0.00718,1e-05,0.72457]
[1780626779237,61.57,62746.41,63.4,0.00735,1e-05,0.73979]
[1780626781252,61.57,62757.94,63.4,0.00745,1e-05,0.74956]
[1780626782600,61.57,62757.94,63.4,0.00745,1e-05,0.74956]
[1780626786291,61.58,62743.82,63.4,0.00733,1e-05,0.73877]
[1780626791322,61.59,62747.74,63.4,0.00738,1e-05,0.74291]
[1780626792691,61.59,62747.74,63.4,0.00738,1e-05,0.74291]
[1780626798372,61.61,62740.99,63.4,0.00733,1e-05,0.73858]
[1780626803407,61.62,62742.46,63.4,0.00736,1e-05,0.74054]
[1780626805421,61.62,62726.54,63.4,0.00722,1e-05,0.72792]
[1780626809455,61.63,62709.23,63.4,0.00707,1e-05,0.71475]
[1780626810461,61.64,62698.46,63.4,0.00698,1e-05,0.70642]
[1780626811468,61.64,62683.28,63.4,0.00684,1e-05,0.69336]
[1780626814492,61.65,62699.77,63.4,0.00699,1e-05,0.7069]
[1780626816506,61.65,62709.82,63.4,0.00708,1e-05,0.71528]
[1780626819529,61.66,62726.26,63.4,0.00723,1e-05,0.72903]
[1780626823557,61.67,62735.96,63.4,0.00733,1e-05,0.7376]
[1780626828594,61.69,62734.64,63.4,0.00732,1e-05,0.73746]
[1780626833630,61.7,62728.99,63.4,0.00728,1e-05,0.73363]
[1780626835644,61.7,62716.17,63.4,0.00717,1e-05,0.72363]
[1780626838665,61.71,62704.95,63.4,0.00708,1e-05,0.71523]
[1780626842698,61.72,62731.35,63.4,0.00732,1e-05,0.73702]
[1780626844715,61.72,62743.16,63.4,0.00743,1e-05,0.74717]
[1780626845720,61.72,62732.19,63.4,0.00733,1e-05,0.73819]
[1780626849748,61.73,62721.92,63.4,0.00725,1e-05,0.73062]
[1780626854783,61.75,62713.27,63.4,0.00718,1e-05,0.72451]
[1780626858811,61.76,62729.74,63.4,0.00734,1e-05,0.73852]
[1780626863857,61.77,62737.56,63.4,0.00742,1e-05,0.74567]
[1780626864866,61.77,62754.51,63.4,0.00757,1e-05,0.75982]
[1780626869902,61.78,62755.86,63.4,0.00759,1e-05,0.76152]
[1780626873930,61.78,62773.96,63.4,0.00775,1e-05,0.77564]
[1780626879223,61.79,62772.74,63.4,0.00774,1e-05,0.77495]
[1780626880758,61.79,62780.29,63.4,0.00782,1e-05,0.78145]
[1780626884472,61.79,62781.78,63.4,0.00784,1e-05,0.78301]
[1780626885098,61.79,62782.02,63.4,0.00784,1e-05,0.78329]
[1780626886272,61.79,62782.09,63.4,0.00784,1e-05,0.78342]
[1780626887856,61.79,62782.19,63.4,0.00784,1e-05,0.78357]
[1780626893066,61.8,62784.21,63.4,0.00787,1e-05,0.78573]
[1780626895080,61.8,62771.72,63.4,0.00775,1e-05,0.77524]
[1780626897097,61.8,62761.61,63.4,0.00766,1e-05,0.7669]
[1780626900136,61.81,62749.74,63.4,0.00755,1e-05,0.75731]
[1780626901438,61.81,62739.28,63.4,0.00745,1e-05,0.74866]
[1780626902955,61.81,62748.76,63.4,0.00754,1e-05,0.7565]
[1780626905292,61.81,62768.49,63.4,0.00773,1e-05,0.77314]
[1780626910247,61.82,62777.96,63.4,0.00782,1e-05,0.78174]
[1780626912262,61.82,62788.35,63.4,0.00792,1e-05,0.79079]
[1780626917296,61.82,62794.33,63.4,0.00798,1e-05,0.79623]
[1780626922334,61.83,62784.66,63.4,0.00789,1e-05,0.78816]
[1780626927368,61.83,62772.63,63.4,0.00778,1e-05,0.77824]
[1780626932402,61.84,62764.58,63.4,0.0077,1e-05,0.77034]
[1780626937438,61.84,62763.97,63.4,0.0077,1e-05,0.77032]
[1780626942473,61.85,62760.36,63.4,0.00767,1e-05,0.76777]
[1780626947511,61.86,62770.33,63.4,0.00777,1e-05,0.77666]
[1780626948522,61.86,62783.78,63.4,0.0079,1e-05,0.78822]
[1780626949535,61.86,62798.86,63.4,0.00804,1e-05,0.80132]
[1780626954570,61.86,62803.04,63.4,0.00809,1e-05,0.80514]
[1780626956584,61.86,62817.56,63.4,0.00823,1e-05,0.81795]
[1780626958607,61.86,62836.94,63.4,0.00843,1e-05,0.83525]
[1780626963644,61.86,62833.56,63.4,0.00839,1e-05,0.83222]
[1780626968680,61.86,62842.76,63.4,0.00849,1e-05,0.8405]
[1780626973716,61.86,62852.36,63.4,0.00859,1e-05,0.84922]
[1780626978751,61.86,62846.41,63.4,0.00852,1e-05,0.84381]
[1780626983786,61.86,62858.74,63.4,0.00865,1e-05,0.85506]
[1780626988822,61.86,62867.04,63.4,0.00874,1e-05,0.86269]
[1780626993866,61.86,62864.98,63.4,0.0087,1e-05,0.85915]
[1780626994883,61.86,62850.12,63.4,0.00855,1e-05,0.84556]
[1780626995891,61.86,62832.15,63.4,0.00836,1e-05,0.82935]
[1780626998912,61.86,62814.35,63.4,0.00818,1e-05,0.81355]
[1780627000926,61.86,62803.89,63.4,0.00808,1e-05,0.8044]
[1780627001933,61.86,62787.76,63.4,0.00792,1e-05,0.79045]
[1780627002940,61.86,62776.94,63.4,0.00782,1e-05,0.78122]
[1780627007980,61.87,62767.31,63.4,0.00773,1e-05,0.77339]
[1780627012158,61.87,62754.59,63.4,0.00762,1e-05,0.76305]
[1780627018123,61.88,62759.01,63.4,0.00766,1e-05,0.76727]
[1780627023169,61.89,62760.21,63.4,0.00768,1e-05,0.76877]
[1780627023281,61.89,62777.55,63.4,0.00785,1e-05,0.78356]
[1780627025112,61.89,62788.26,63.4,0.00795,1e-05,0.79292]
[1780627030149,61.89,62790.44,63.4,0.00798,1e-05,0.79498]
[1780627032164,61.89,62800.6,63.4,0.00807,1e-05,0.8038]
[1780627033202,61.89,62800.6,63.4,0.00807,1e-05,0.8038]
[1780627033882,61.89,62800.22,63.4,0.00807,1e-05,0.8035]
[1780627036191,61.89,62812.78,63.4,0.0082,1e-05,0.81458]
[1780627041227,61.9,62807.33,63.4,0.00814,1e-05,0.80993]
[1780627046282,61.9,62817.86,63.4,0.00825,1e-05,0.81932]
[1780627047280,61.9,62836.05,63.4,0.00843,1e-05,0.83558]
[1780627048501,61.9,62844.52,63.4,0.00852,1e-05,0.84324]
[1780627049376,61.9,62844.89,63.4,0.00852,1e-05,0.84357]
[1780627055351,61.9,62841.41,63.4,0.00847,1e-05,0.83881]
[1780627060386,61.9,62850.03,63.4,0.00856,1e-05,0.84662]
[1780627062401,61.9,62866.38,63.4,0.00873,1e-05,0.86159]
[1780627066434,61.9,62851.65,63.4,0.00858,1e-05,0.84809]
[1780627067441,61.9,62864.56,63.4,0.00871,1e-05,0.85992]
[1780627072506,61.9,62864.53,63.4,0.00871,1e-05,0.85989]
[1780627077541,61.9,62869.92,63.4,0.00877,1e-05,0.86487]
[1780627081569,61.9,62883.59,63.4,0.00891,1e-05,0.87759]
[1780627083587,61.9,62873.77,63.4,0.00881,1e-05,0.86844]
[1780627088650,61.9,62863.65,63.4,0.0087,1e-05,0.85908]
[1780627093686,61.9,62866.63,63.4,0.00873,1e-05,0.86183]
[1780627095700,61.9,62853.01,63.4,0.00859,1e-05,0.84933]
[1780627096708,61.9,62833.35,63.4,0.00839,1e-05,0.83156]
[1780627099728,61.9,62845.43,63.4,0.00851,1e-05,0.84244]
[1780627103756,61.9,62856.1,63.4,0.00862,1e-05,0.85215]
[1780627108791,61.9,62857.74,63.4,0.00864,1e-05,0.85365]
[1780627112819,61.9,62848.2,63.4,0.00853,1e-05,0.84333]
[1780627115848,61.9,62836.89,63.4,0.00841,1e-05,0.83312]
[1780627118868,61.9,62846.95,63.4,0.00851,1e-05,0.8422]
[1780627121519,61.9,62847.11,63.4,0.00852,1e-05,0.84234]
[1780627121888,61.9,62847.11,63.4,0.00852,1e-05,0.84234]
[1780627125917,61.9,62861.26,63.4,0.00866,1e-05,0.85524]
[1780627129945,61.9,62844.98,63.4,0.00849,1e-05,0.84041]
[1780627131959,61.9,62827.52,63.4,0.00832,1e-05,0.82475]
[1780627136994,61.9,62822.69,63.4,0.00827,1e-05,0.82045]
[1780627142053,61.9,62833.52,63.4,0.00838,1e-05,0.83013]
[1780627146114,61.9,62844.95,63.4,0.00849,1e-05,0.84042]
[1780627148098,61.9,62854.4,63.4,0.00859,1e-05,0.849]
[1780627150112,61.9,62842.02,63.4,0.00846,1e-05,0.83777]
[1780627153133,61.9,62831.87,63.4,0.00836,1e-05,0.82866]
[1780627157165,61.9,62843.69,63.4,0.00848,1e-05,0.83928]
[1780627162200,61.9,62847.32,63.4,0.00852,1e-05,0.84256]
[1780627167235,61.9,62842.08,63.4,0.00846,1e-05,0.83783]
[1780627172270,61.9,62843.55,63.4,0.00846,1e-05,0.83754]
[1780627177305,61.9,62834.63,63.4,0.00837,1e-05,0.82952]
[1780627182340,61.9,62842.45,63.4,0.00845,1e-05,0.83655]
[1780627187375,61.9,62843.66,63.4,0.00846,1e-05,0.83764]
[1780627192411,61.9,62841.13,63.4,0.00844,1e-05,0.83536]
[1780627197446,61.9,62840.91,63.4,0.00844,1e-05,0.83516]
[1780627202497,61.9,62835.39,63.4,0.00838,1e-05,0.8302]
[1780627207532,61.9,62838.89,63.4,0.00842,1e-05,0.83334]
[1780627212568,61.9,62842.95,63.4,0.00846,1e-05,0.837]
[1780627217610,61.9,62850.18,63.4,0.00853,1e-05,0.84354]
[1780627222645,61.9,62848.98,63.4,0.00852,1e-05,0.84245]
[1780627224841,61.9,62849.0,63.4,0.00852,1e-05,0.84247]
[1780627227683,61.9,62839.49,63.4,0.00842,1e-05,0.8339]
[1780627230704,61.9,62822.6,63.4,0.00825,1e-05,0.81889]
[1780627232726,61.9,62814.08,63.4,0.00815,1e-05,0.80989]
[1780627233730,61.9,62803.66,63.4,0.00805,1e-05,0.80085]
[1780627237758,61.91,62818.18,63.4,0.0082,1e-05,0.8139]
[1780627239772,61.91,62827.74,63.4,0.0083,1e-05,0.8225]
[1780627242794,61.91,62838.39,63.4,0.0084,1e-05,0.83214]
[1780627245818,61.91,62852.95,63.4,0.00855,1e-05,0.84537]
[1780627251145,61.91,62849.4,63.4,0.00852,1e-05,0.84216]
[1780627251245,61.91,62850.47,63.4,0.00853,1e-05,0.84315]
[1780627252868,61.91,62838.51,63.4,0.00841,1e-05,0.83236]
[1780627257903,61.91,62847.42,63.4,0.0085,1e-05,0.84047]
[1780627261931,61.91,62861.19,63.4,0.00864,1e-05,0.853]
[1780627262946,61.91,62873.6,63.4,0.00877,1e-05,0.86443]
[1780627265977,61.91,62860.39,63.4,0.00863,1e-05,0.85227]
[1780627266983,61.91,62850.58,63.4,0.00853,1e-05,0.84333]
[1780627267909,61.91,62850.58,63.4,0.00853,1e-05,0.84333]
[1780627269076,61.91,62850.15,63.4,0.00853,1e-05,0.84294]
[1780627271011,61.91,62862.43,63.4,0.00865,1e-05,0.85414]
[1780627275040,61.91,62852.13,63.4,0.00855,1e-05,0.84474]
[1780627279595,61.91,62849.26,63.4,0.00852,1e-05,0.84214]
[1780627280089,61.91,62848.67,63.4,0.00851,1e-05,0.8416]
[1780627283122,61.91,62827.69,63.4,0.0083,1e-05,0.82278]
[1780627284155,61.91,62817.14,63.4,0.00819,1e-05,0.81344]
[1780627289701,61.91,62809.17,63.4,0.00812,1e-05,0.80662]
[1780627290185,61.91,62806.73,63.4,0.00809,1e-05,0.80461]
[1780627295219,61.92,62810.57,63.4,0.00812,1e-05,0.8067]
[1780627300260,61.92,62810.6,63.4,0.00812,1e-05,0.80704]
[1780627304979,61.93,62807.58,63.4,0.0081,1e-05,0.80466]
[1780627305295,61.93,62807.9,63.4,0.0081,1e-05,0.80501]
[1780627307178,61.93,62808.76,63.4,0.00811,1e-05,0.80583]
[1780627307309,61.93,62809.85,63.4,0.00812,1e-05,0.80685]
[1780627308428,61.93,62809.85,63.4,0.00812,1e-05,0.80685]
[1780627308504,61.93,62809.5,63.4,0.00812,1e-05,0.80661]
[1780627309324,61.93,62797.79,63.4,0.008,1e-05,0.79648]
[1780627314359,61.94,62794.54,63.4,0.00798,1e-05,0.79412]
[1780627318387,61.94,62804.04,63.4,0.00807,1e-05,0.80269]
[1780627323423,61.95,62801.07,63.4,0.00805,1e-05,0.80046]
[1780627324430,61.95,62790.37,63.4,0.00795,1e-05,0.79128]
[1780627329467,61.95,62792.57,63.4,0.00797,1e-05,0.79367]
[1780627334501,61.96,62783.77,63.4,0.00789,1e-05,0.78659]
[1780627335518,61.96,62770.04,63.4,0.00776,1e-05,0.775]
[1780627336774,61.96,62756.11,63.4,0.00763,1e-05,0.76341]
[1780627338531,61.97,62744.55,63.4,0.00753,1e-05,0.75409]
[1780627341552,61.97,62732.66,63.4,0.00743,1e-05,0.7448]
[1780627345580,61.98,62722.44,63.4,0.00734,1e-05,0.73717]
[1780627347615,61.99,62698.05,63.4,0.00713,1e-05,0.71797]
[1780627348613,61.99,62658.72,63.4,0.00679,1e-05,0.68747]
[1780627349621,61.99,62645.27,63.4,0.00668,1e-05,0.67744]
[1780627350246,61.99,62645.27,63.4,0.00668,1e-05,0.67744]
[1780627350627,62.03,62645.82,63.4,0.00671,1e-05,0.68053]
[1780627351405,62.03,62645.82,63.4,0.00671,1e-05,0.68053]
[1780627351721,62.03,62645.82,63.4,0.00671,1e-05,0.68053]
[1780627351754,62.08,62658.62,63.4,0.00684,1e-05,0.69175]
[1780627353648,62.08,62680.36,63.4,0.00703,1e-05,0.70919]
[1780627356757,62.09,62664.41,63.4,0.0069,1e-05,0.69748]
[1780627358127,62.1,62658.96,63.4,0.00686,1e-05,0.69352]
[1780627361704,62.11,62647.06,63.4,0.00677,1e-05,0.68543]
[1780627362311,62.11,62647.06,63.4,0.00677,1e-05,0.68543]
[1780627367325,62.13,62643.67,63.4,0.00676,1e-05,0.68423]
[1780627372788,62.16,62647.31,63.4,0.00681,1e-05,0.6886]
[1780627373293,62.16,62647.31,63.4,0.00681,1e-05,0.6886]
[1780627378834,62.18,62642.19,63.4,0.00678,1e-05,0.68625]
[1780627380984,62.18,62636.22,63.4,0.00673,1e-05,0.68197]
[1780627381295,62.19,62620.0,63.4,0.0066,1e-05,0.67001]
[1780627384929,62.2,62603.69,63.4,0.00648,1e-05,0.65905]
[1780627390426,62.23,62612.57,63.4,0.00657,1e-05,0.66718]
[1780627394375,62.24,62620.6,63.4,0.00665,1e-05,0.67433]
[1780627394386,62.24,62620.05,63.4,0.00665,1e-05,0.67392]
[1780627395772,62.24,62620.05,63.4,0.00665,1e-05,0.67392]
[1780627395854,62.25,62617.23,63.4,0.00663,1e-05,0.67237]
[1780627397023,62.26,62599.21,63.4,0.00649,1e-05,0.65926]
[1780627400524,62.27,62583.54,63.4,0.00637,1e-05,0.6487]
[1780627401520,62.28,62573.77,63.4,0.0063,1e-05,0.64195]
[1780627405324,62.3,62562.19,63.4,0.00622,1e-05,0.63495]
[1780627406435,62.3,62548.95,63.4,0.00612,1e-05,0.6259]
[1780627407316,62.31,62537.92,63.4,0.00604,1e-05,0.61851]
[1780627413199,62.34,62537.47,63.4,0.00605,1e-05,0.61871]
[1780627416707,62.36,62557.84,63.4,0.00622,1e-05,0.63491]
[1780627422983,62.39,62549.33,63.4,0.00618,1e-05,0.6306]
[1780627425776,62.41,62561.81,63.4,0.00628,1e-05,0.64058]
[1780627426248,62.41,62571.6,63.4,0.00637,1e-05,0.64798]
[1780627428458,62.42,62577.83,63.4,0.00642,1e-05,0.65315]
[1780627428523,62.42,62598.33,63.4,0.00659,1e-05,0.66826]
[1780627429272,62.43,62615.98,63.4,0.00674,1e-05,0.6818]
[1780627430283,62.43,62615.98,63.4,0.00674,1e-05,0.6818]
[1780627430294,62.43,62632.28,63.4,0.00688,1e-05,0.69449]
[1780627432134,62.43,62628.38,63.4,0.00685,1e-05,0.69175]
[1780627433698,62.44,62627.36,63.4,0.00684,1e-05,0.69121]
[1780627434077,62.45,62628.23,63.4,0.00685,1e-05,0.69237]
[1780627437076,62.45,62640.08,63.4,0.00696,1e-05,0.70199]
[1780627437559,62.45,62640.08,63.4,0.00696,1e-05,0.70199]
[1780627438086,62.46,62642.9,63.4,0.00699,1e-05,0.70464]
[1780627438880,62.46,62642.9,63.4,0.00699,1e-05,0.70464]
[1780627438900,62.46,62644.14,63.4,0.007,1e-05,0.70583]
[1780627439099,62.46,62644.14,63.4,0.007,1e-05,0.70583]
[1780627439952,62.46,62644.14,63.4,0.007,1e-05,0.70583]
[1780627440383,62.47,62658.33,63.4,0.00713,1e-05,0.71716]
[1780627441931,62.47,62682.52,63.4,0.00734,1e-05,0.73644]
[1780627443059,62.47,62698.46,63.4,0.00749,1e-05,0.74938]
[1780627444527,62.47,62712.22,63.4,0.00762,1e-05,0.76093]
[1780627446546,62.47,62731.63,63.4,0.0078,1e-05,0.77751]
[1780627451579,62.48,62733.05,63.4,0.00782,1e-05,0.77914]
[1780627456604,62.48,62733.57,63.4,0.00783,1e-05,0.77992]
[1780627460201,62.49,62718.21,63.4,0.00769,1e-05,0.7674]
[1780627460643,62.49,62714.99,63.4,0.00766,1e-05,0.76483]
[1780627462667,62.5,62701.43,63.4,0.00754,1e-05,0.7545]
[1780627467702,62.53,62702.26,63.4,0.00758,1e-05,0.75735]
[1780627472792,62.54,62708.71,63.4,0.00763,1e-05,0.76204]
[1780627477796,62.57,62709.27,63.4,0.00766,1e-05,0.76425]
[1780627481046,62.58,62702.82,63.4,0.00761,1e-05,0.75979]
[1780627481139,62.59,62719.64,63.4,0.00777,1e-05,0.77421]
[1780627483226,62.59,62715.13,63.4,0.00773,1e-05,0.77088]
[1780627483236,62.6,62712.78,63.4,0.00772,1e-05,0.7698]
[1780627484330,62.6,62706.92,63.4,0.00767,1e-05,0.76492]
[1780627485169,62.6,62706.92,63.4,0.00767,1e-05,0.76492]
[1780627484850,62.61,62708.54,63.4,0.00768,1e-05,0.76638]
[1780627486065,62.61,62693.25,63.4,0.00754,1e-05,0.75419]
[1780627486864,62.61,62673.61,63.4,0.00737,1e-05,0.73836]
[1780627488880,62.62,62685.91,63.4,0.00748,1e-05,0.74862]
[1780627491314,62.62,62689.66,63.4,0.00752,1e-05,0.75197]
[1780627496628,62.63,62689.61,63.4,0.00753,1e-05,0.75262]
[1780627497155,62.63,62689.61,63.4,0.00753,1e-05,0.75262]
[1780627499976,62.64,62677.15,63.4,0.00742,1e-05,0.74302]
[1780627505030,62.65,62672.8,63.4,0.00739,1e-05,0.74025]
[1780627507044,62.65,62683.81,63.4,0.00749,1e-05,0.74949]
[1780627509216,62.66,62695.37,63.4,0.0076,1e-05,0.75926]
[1780627510069,62.66,62708.18,63.4,0.00772,1e-05,0.77002]
[1780627513090,62.66,62724.82,63.4,0.00788,1e-05,0.78432]
[1780627515212,62.67,62709.26,63.4,0.00774,1e-05,0.77142]
[1780627518138,62.67,62718.8,63.4,0.00783,1e-05,0.77979]
[1780627519145,62.67,62731.07,63.4,0.00795,1e-05,0.79027]
[1780627524185,62.68,62708.67,63.4,0.00774,1e-05,0.77174]
[1780627525220,62.68,62686.46,63.4,0.00754,1e-05,0.75338]
[1780627528242,62.68,62705.96,63.4,0.00772,1e-05,0.76998]
[1780627532270,62.69,62717.22,63.4,0.00782,1e-05,0.77827]
[1780627533282,62.69,62726.7,63.4,0.00791,1e-05,0.78637]
[1780627535298,62.69,62739.03,63.4,0.00803,1e-05,0.79701]
[1780627538320,62.7,62748.54,63.4,0.00812,1e-05,0.80534]
[1780627540334,62.7,62767.61,63.4,0.00831,1e-05,0.822]
[1780627542353,62.7,62748.49,63.4,0.00813,1e-05,0.80553]
[1780627542963,62.7,62748.49,63.4,0.00813,1e-05,0.80553]
[1780627543361,62.7,62748.55,63.4,0.00813,1e-05,0.80603]
[1780627548396,62.79,62752.72,63.4,0.00825,1e-05,0.81596]
[1780627552424,62.81,62764.63,63.4,0.00838,1e-05,0.82824]
[1780627557035,62.83,62770.79,63.4,0.00846,1e-05,0.83501]
[1780627557051,62.83,62781.36,63.4,0.00857,1e-05,0.84489]
[1780627558121,62.84,62791.19,63.4,0.00868,1e-05,0.85416]
[1780627559473,62.85,62775.36,63.4,0.00853,1e-05,0.84075]
[1780627564721,62.87,62774.26,63.4,0.00854,1e-05,0.84143]
[1780627569745,62.9,62774.67,63.4,0.00856,1e-05,0.84391]
[1780627573911,62.92,62787.87,63.4,0.00872,1e-05,0.85747]
[1780627579083,62.95,62794.8,63.4,0.00881,1e-05,0.86572]
[1780627579903,62.95,62791.32,63.4,0.00878,1e-05,0.86293]
[1780627579929,62.96,62787.2,63.4,0.00874,1e-05,0.85958]
[1780627580786,62.96,62787.2,63.4,0.00874,1e-05,0.85958]
[1780627580842,62.96,62783.54,63.4,0.00871,1e-05,0.85626]
[1780627581875,62.96,62783.54,63.4,0.00871,1e-05,0.85626]
[1780627581948,62.96,62782.61,63.4,0.0087,1e-05,0.85582]
[1780627582835,62.96,62766.13,63.4,0.00853,1e-05,0.84101]
[1780627584029,62.96,62766.13,63.4,0.00853,1e-05,0.84101]
[1780627584126,62.96,62764.24,63.4,0.00851,1e-05,0.83932]
[1780627584863,62.96,62764.24,63.4,0.00851,1e-05,0.83932]
[1780627584953,62.97,62765.96,63.4,0.00854,1e-05,0.84128]
[1780627590146,62.97,62763.69,63.4,0.00851,1e-05,0.83926]
[1780627595933,62.97,62764.33,63.4,0.0085,1e-05,0.83821]
[1780627597755,62.97,62747.0,63.4,0.00833,1e-05,0.8229]
[1780627602305,62.97,62756.57,63.4,0.00842,1e-05,0.83135]
[1780627603797,62.97,62768.4,63.4,0.00854,1e-05,0.84186]
[1780627606286,62.97,62755.14,63.4,0.00841,1e-05,0.83009]
[1780627606819,62.97,62740.5,63.4,0.00826,1e-05,0.81724]
[1780627612053,62.97,62736.46,63.4,0.00823,1e-05,0.81379]
[1780627612871,62.97,62716.58,63.4,0.00803,1e-05,0.79673]
[1780627613656,62.97,62716.58,63.4,0.00803,1e-05,0.79673]
[1780627617892,62.97,62705.37,63.4,0.00793,1e-05,0.78746]
[1780627618064,62.97,62705.37,63.4,0.00793,1e-05,0.78746]
[1780627618434,62.97,62705.37,63.4,0.00793,1e-05,0.78746]
[1780627620875,62.98,62687.89,63.4,0.00777,1e-05,0.77311]
[1780627623050,62.98,62698.66,63.4,0.00787,1e-05,0.78221]
[1780627623769,62.98,62703.18,63.4,0.00791,1e-05,0.7861]
[1780627627621,62.98,62709.43,63.4,0.00798,1e-05,0.79166]
[1780627628277,62.98,62709.43,63.4,0.00798,1e-05,0.79166]
[1780627629167,62.98,62706.53,63.4,0.00795,1e-05,0.78926]
[1780627629937,62.98,62705.38,63.4,0.00794,1e-05,0.78835]
[1780627631909,62.98,62712.17,63.4,0.008,1e-05,0.79423]
[1780627633304,62.99,62689.4,63.4,0.00779,1e-05,0.77516]
[1780627635193,62.99,62685.25,63.4,0.00775,1e-05,0.77179]
[1780627636786,62.99,62673.53,63.4,0.00764,1e-05,0.7623]
[1780627641397,63.0,62680.51,63.4,0.00771,1e-05,0.76853]
[1780627641455,63.0,62669.95,63.4,0.00762,1e-05,0.76004]
[1780627643023,63.0,62661.06,63.4,0.00754,1e-05,0.7529]
[1780627643206,63.0,62670.64,63.4,0.00763,1e-05,0.76074]
[1780627644766,63.0,62677.46,63.4,0.00769,1e-05,0.76648]
[1780627648640,63.01,62670.53,63.4,0.00763,1e-05,0.76131]
[1780627649866,63.01,62666.68,63.4,0.0076,1e-05,0.75816]
[1780627650427,63.01,62666.68,63.4,0.0076,1e-05,0.75816]
[1780627652726,63.02,62665.24,63.4,0.00757,1e-05,0.75584]
[1780627653557,63.02,62663.52,63.4,0.00756,1e-05,0.75456]
[1780627654168,63.02,62673.5,63.4,0.00765,1e-05,0.76287]
[1780627654928,63.02,62673.5,63.4,0.00765,1e-05,0.76287]
[1780627655175,63.02,62673.89,63.4,0.00766,1e-05,0.76332]
[1780627655559,63.02,62673.89,63.4,0.00766,1e-05,0.76332]
[1780627656360,63.02,62673.89,63.4,0.00766,1e-05,0.76332]
[1780627656944,63.03,62681.46,63.4,0.00773,1e-05,0.77002]
[1780627657545,63.03,62681.46,63.4,0.00773,1e-05,0.77002]
[1780627657193,63.03,62682.94,63.4,0.00775,1e-05,0.77136]
[1780627658200,63.03,62682.0,63.4,0.00774,1e-05,0.77058]
[1780627661670,63.05,62670.58,63.4,0.00765,1e-05,0.76254]
[1780627662551,63.05,62670.58,63.4,0.00765,1e-05,0.76254]
[1780627662562,63.05,62663.01,63.4,0.00758,1e-05,0.75634]
[1780627662896,63.05,62663.01,63.4,0.00758,1e-05,0.75634]
[1780627663210,63.05,62663.01,63.4,0.00758,1e-05,0.75634]
[1780627664315,63.06,62641.61,63.4,0.00739,1e-05,0.73969]
[1780627666836,63.07,62623.78,63.4,0.00724,1e-05,0.726]
[1780627667336,63.07,62635.78,63.4,0.00735,1e-05,0.73553]
[1780627668803,63.07,62650.62,63.4,0.00748,1e-05,0.74763]
[1780627669369,63.07,62660.85,63.4,0.00758,1e-05,0.75608]
[1780627674456,63.08,62664.35,63.4,0.00762,1e-05,0.75944]
[1780627674509,63.08,62648.4,63.4,0.00747,1e-05,0.74658]
[1780627679539,63.09,62655.14,63.4,0.00754,1e-05,0.75276]
[1780627681763,63.09,62666.64,63.4,0.00765,1e-05,0.76243]
[1780627684483,63.1,62657.12,63.4,0.00757,1e-05,0.75498]
[1780627685490,63.1,62642.09,63.4,0.00743,1e-05,0.74293]
[1780627687504,63.1,62652.26,63.4,0.00753,1e-05,0.75145]
[1780627688519,63.1,62671.83,63.4,0.00771,1e-05,0.76762]
[1780627693601,63.11,62674.38,63.4,0.00774,1e-05,0.77011]
[1780627694734,63.11,62672.46,63.4,0.00772,1e-05,0.76862]
[1780627694774,63.11,62674.49,63.4,0.00774,1e-05,0.7704]
[1780627695866,63.11,62674.49,63.4,0.00774,1e-05,0.7704]
[1780627696868,63.12,62667.53,63.4,0.00768,1e-05,0.76518]
[1780627701506,63.13,62661.84,63.4,0.00763,1e-05,0.76096]
[1780627701605,63.13,62662.74,63.4,0.00764,1e-05,0.76182]
[1780627702794,63.13,62662.74,63.4,0.00764,1e-05,0.76182]
[1780627702884,63.14,62669.93,63.4,0.00772,1e-05,0.76861]
[1780627705634,63.14,62660.41,63.4,0.00763,1e-05,0.76099]
[1780627706238,63.14,62660.41,63.4,0.00763,1e-05,0.76099]
[1780627706624,63.14,62660.41,63.4,0.00763,1e-05,0.76099]
[1780627707239,63.14,62662.37,63.4,0.00765,1e-05,0.76271]
[1780627707753,63.14,62662.37,63.4,0.00765,1e-05,0.76271]
[1780627708655,63.15,62648.28,63.4,0.00753,1e-05,0.75175]
[1780627712684,63.16,62662.18,63.4,0.00765,1e-05,0.76211]
[1780627714755,63.16,62665.29,63.4,0.00768,1e-05,0.76479]
[1780627714778,63.16,62664.24,63.4,0.00767,1e-05,0.76404]
[1780627718726,63.18,62673.72,63.4,0.00778,1e-05,0.77329]
[1780627723761,63.21,62678.26,63.4,0.00784,1e-05,0.77926]
[1780627728799,63.24,62677.96,63.4,0.00786,1e-05,0.7812]
[1780627732531,63.26,62678.27,63.4,0.00788,1e-05,0.78277]
[1780627732829,63.27,62679.34,63.4,0.0079,1e-05,0.78411]
[1780627733174,63.27,62679.34,63.4,0.0079,1e-05,0.78411]
[1780627733836,63.27,62676.54,63.4,0.00787,1e-05,0.78183]
[1780627738450,63.3,62672.67,63.4,0.00786,1e-05,0.78079]
[1780627738871,63.3,62668.15,63.4,0.00782,1e-05,0.77709]
[1780627741665,63.3,62668.79,63.4,0.00783,1e-05,0.7778]
[1780627741702,63.3,62668.79,63.4,0.00783,1e-05,0.7778]
[1780627741897,63.31,62679.58,63.4,0.00793,1e-05,0.78727]
[1780627743943,63.31,62671.47,63.4,0.00786,1e-05,0.7806]
[1780627744918,63.31,62678.25,63.4,0.00793,1e-05,0.78673]
[1780627746160,63.32,62681.23,63.4,0.00796,1e-05,0.78968]
[1780627746859,63.32,62681.23,63.4,0.00796,1e-05,0.78968]
[1780627752168,63.34,62679.48,63.4,0.00797,1e-05,0.79002]
[1780627752269,63.35,62675.26,63.4,0.00793,1e-05,0.78691]
[1780627752972,63.35,62675.26,63.4,0.00793,1e-05,0.78691]
[1780627753247,63.35,62675.26,63.4,0.00793,1e-05,0.78691]
[1780627753751,63.35,62675.26,63.4,0.00793,1e-05,0.78691]
[1780627753769,63.35,62665.77,63.4,0.00784,1e-05,0.77903]
[1780627757004,63.37,62646.28,63.4,0.00768,1e-05,0.76428]
[1780627759922,63.38,62645.33,63.4,0.00767,1e-05,0.76393]
[1780627763822,63.4,62652.61,63.4,0.00776,1e-05,0.77166]
[1780627763861,63.41,62669.39,63.4,0.00792,1e-05,0.78607]
[1780627765072,63.41,62675.8,63.4,0.00799,1e-05,0.79191]
[1780627769493,63.44,62662.98,63.4,0.00789,1e-05,0.78302]
[1780627770488,63.44,62662.98,63.4,0.00789,1e-05,0.78302]
[1780627770956,63.44,62662.98,63.4,0.00789,1e-05,0.78302]
[1780627776643,63.47,62665.18,63.4,0.00792,1e-05,0.78594]
[1780627786214,63.54,62676.85,63.4,0.00809,1e-05,0.80065]
[1780627791259,63.57,62673.84,63.4,0.00809,1e-05,0.80031]
[1780627795283,63.59,62662.09,63.4,0.008,1e-05,0.79213]
[1780627796867,63.59,62662.09,63.4,0.008,1e-05,0.79213]
[1780627797148,63.6,62666.12,63.4,0.00804,1e-05,0.79597]
[1780627797300,63.61,62672.24,63.4,0.0081,1e-05,0.80161]
[1780627802926,63.61,62672.45,63.4,0.00811,1e-05,0.80193]
[1780627806368,63.61,62659.34,63.4,0.00798,1e-05,0.791]
[1780627807645,63.61,62640.73,63.4,0.00781,1e-05,0.77552]
[1780627809389,63.61,62650.58,63.4,0.0079,1e-05,0.78388]
[1780627811403,63.62,62665.34,63.4,0.00804,1e-05,0.79641]
[1780627813417,63.62,62684.46,63.4,0.00823,1e-05,0.81279]
[1780627818421,63.62,62683.78,63.4,0.00822,1e-05,0.81224]
[1780627821423,63.62,62673.67,63.4,0.00813,1e-05,0.80365]
[1780627828536,63.62,62677.94,63.4,0.00817,1e-05,0.80752]
[1780627831558,63.62,62690.61,63.4,0.00828,1e-05,0.81687]
[1780627833574,63.62,62705.0,63.4,0.00842,1e-05,0.82937]
[1780627836593,63.62,62717.2,63.4,0.00854,1e-05,0.8401]
[1780627841628,63.62,62726.49,63.4,0.00864,1e-05,0.84834]
[1780627846705,63.62,62725.93,63.4,0.00863,1e-05,0.84785]
[1780627847919,63.62,62725.93,63.4,0.00863,1e-05,0.84785]
[1780627848018,63.62,62729.49,63.4,0.00867,1e-05,0.85102]
[1780627848645,63.62,62729.49,63.4,0.00867,1e-05,0.85102]
[1780627848685,63.62,62729.48,63.4,0.00867,1e-05,0.85101]
[1780627849927,63.62,62729.48,63.4,0.00867,1e-05,0.85101]
[1780627849983,63.62,62727.35,63.4,0.00865,1e-05,0.84911]
[1780627851140,63.62,62723.11,63.4,0.0086,1e-05,0.84534]
[1780627851706,63.63,62716.87,63.4,0.00854,1e-05,0.84021]
[1780627852489,63.63,62716.87,63.4,0.00854,1e-05,0.84021]
[1780627852713,63.63,62725.02,63.4,0.00863,1e-05,0.84743]
[1780627853864,63.63,62725.02,63.4,0.00863,1e-05,0.84743]
[1780627853940,63.63,62726.47,63.4,0.00865,1e-05,0.84912]
[1780627854461,63.63,62726.47,63.4,0.00865,1e-05,0.84912]
[1780627854571,63.63,62726.47,63.4,0.00865,1e-05,0.84912]
[1780627854727,63.63,62727.22,63.4,0.00865,1e-05,0.84979]
[1780627855734,63.64,62742.1,63.4,0.00881,1e-05,0.86354]
[1780627856513,63.64,62742.1,63.4,0.00881,1e-05,0.86354]
[1780627857204,63.64,62740.82,63.4,0.0088,1e-05,0.86276]
[1780627861266,63.65,62728.03,63.4,0.00868,1e-05,0.85203]
[1780627861791,63.66,62722.43,63.4,0.00863,1e-05,0.84743]
[1780627866825,63.68,62717.47,63.4,0.0086,1e-05,0.84501]
[1780627869847,63.7,62708.14,63.4,0.00852,1e-05,0.83796]
[1780627874882,63.72,62714.4,63.4,0.00861,1e-05,0.84553]
[1780627876009,63.72,62714.4,63.4,0.00861,1e-05,0.84553]
[1780627876029,63.73,62713.15,63.4,0.0086,1e-05,0.84481]
[1780627879917,63.75,62729.05,63.4,0.00878,1e-05,0.86059]
[1780627881936,63.76,62740.52,63.4,0.00891,1e-05,0.8717]
[1780627885962,63.78,62727.09,63.4,0.00878,1e-05,0.861]
[1780627890997,63.8,62726.35,63.4,0.0088,1e-05,0.8622]
[1780627896034,63.83,62728.28,63.4,0.00882,1e-05,0.86413]
[1780627901071,63.85,62717.31,63.4,0.00873,1e-05,0.85611]
[1780627906108,63.87,62699.82,63.4,0.00858,1e-05,0.84245]
[1780627908122,63.89,62690.37,63.4,0.00849,1e-05,0.83493]
[1780627913159,63.91,62681.84,63.4,0.00843,1e-05,0.82952]
[1780627918194,63.94,62689.07,63.4,0.00852,1e-05,0.8379]
[1780627923231,63.97,62690.08,63.4,0.00856,1e-05,0.84121]
[1780627928265,64.0,62687.92,63.4,0.00856,1e-05,0.84131]
[1780627933300,64.02,62694.09,63.4,0.00865,1e-05,0.84874]
[1780627936330,64.04,62680.12,63.4,0.00852,1e-05,0.83758]
[1780627941365,64.07,62671.78,63.4,0.00846,1e-05,0.8323]
[1780627945393,64.09,62682.25,63.4,0.00859,1e-05,0.84312]
[1780627950428,64.11,62673.74,63.4,0.00852,1e-05,0.83763]
[1780627955466,64.14,62664.0,63.4,0.00843,1e-05,0.82913]
[1780627960501,64.17,62660.1,63.4,0.00842,1e-05,0.82824]
[1780627963522,64.19,62670.15,63.4,0.00853,1e-05,0.83824]
[1780627969338,64.21,62670.71,63.4,0.00856,1e-05,0.84034]
[1780627969769,64.22,62686.02,63.4,0.00872,1e-05,0.85465]
[1780627975617,64.25,62685.61,63.4,0.00874,1e-05,0.85655]
[1780627980652,64.27,62691.07,63.4,0.00882,1e-05,0.86327]
[1780627981962,64.28,62705.27,63.4,0.00897,1e-05,0.87643]
[1780627982678,64.28,62705.27,63.4,0.00897,1e-05,0.87643]
[1780627983817,64.28,62705.07,63.4,0.00898,1e-05,0.87659]
[1780627988965,64.3,62704.91,63.4,0.00899,1e-05,0.8778]
[1780627994058,64.32,62705.87,63.4,0.00902,1e-05,0.88071]
[1780627999834,64.35,62711.93,63.4,0.00911,1e-05,0.88818]
[1780628004869,64.37,62711.97,63.4,0.00913,1e-05,0.8898]
[1780628007120,64.37,62711.62,63.4,0.00913,1e-05,0.8898]
[1780628007254,64.37,62711.62,63.4,0.00913,1e-05,0.8898]
[1780628007288,64.37,62711.62,63.4,0.00913,1e-05,0.8898]
[1780628007281,64.38,62686.82,63.4,0.00887,1e-05,0.86761]
[1780628010480,64.39,62683.67,63.4,0.00885,1e-05,0.86584]
[1780628010528,64.39,62683.67,63.4,0.00885,1e-05,0.86584]
[1780628011779,64.39,62682.99,63.4,0.00885,1e-05,0.86558]
[1780628012482,64.4,62686.04,63.4,0.00887,1e-05,0.867]
[1780628017991,64.42,62690.37,63.4,0.00893,1e-05,0.87262]
[1780628018020,64.43,62691.57,63.4,0.00895,1e-05,0.87404]
[1780628024005,64.45,62697.51,63.4,0.00904,1e-05,0.88145]
[1780628029037,64.47,62696.17,63.4,0.00904,1e-05,0.88199]
[1780628033065,64.5,62685.6,63.4,0.00895,1e-05,0.87428]
[1780628035079,64.51,62701.72,63.4,0.00913,1e-05,0.88985]
[1780628039109,64.53,62689.16,63.4,0.00902,1e-05,0.88028]
[1780628043143,64.56,62675.16,63.4,0.0089,1e-05,0.8695]
[1780628043636,64.56,62675.16,63.4,0.0089,1e-05,0.8695]
[1780628044149,64.56,62643.58,63.4,0.00858,1e-05,0.84198]
[1780628044697,64.56,62643.58,63.4,0.00858,1e-05,0.84198]
[1780628045159,64.56,62643.58,63.4,0.00858,1e-05,0.84198]
[1780628045257,64.56,62635.61,63.4,0.00851,1e-05,0.83504]
[1780628045505,64.56,62635.61,63.4,0.00851,1e-05,0.83504]
[1780628046006,64.56,62635.61,63.4,0.00851,1e-05,0.83504]
[1780628046186,64.56,62631.39,63.4,0.00846,1e-05,0.83138]
[1780628047123,64.56,62631.39,63.4,0.00846,1e-05,0.83138]
[1780628050181,64.58,62633.3,63.4,0.00849,1e-05,0.83384]
[1780628050214,64.58,62623.64,63.4,0.0084,1e-05,0.8259]
[1780628051909,64.59,62615.28,63.4,0.00832,1e-05,0.81914]
[1780628055806,64.61,62602.84,63.4,0.00822,1e-05,0.81024]
[1780628061946,64.65,62595.88,63.4,0.00819,1e-05,0.80699]
[1780628062871,64.65,62605.99,63.4,0.00829,1e-05,0.81599]
[1780628068347,64.69,62592.67,63.4,0.00819,1e-05,0.80734]
[1780628073382,64.72,62602.47,63.4,0.0083,1e-05,0.81625]
[1780628075396,64.73,62612.98,63.4,0.00841,1e-05,0.82612]
[1780628079856,64.76,62632.52,63.4,0.00863,1e-05,0.84529]
[1780628082446,64.77,62614.17,63.4,0.00846,1e-05,0.83026]
[1780628085470,64.79,62604.36,63.4,0.00838,1e-05,0.82316]
[1780628090506,64.82,62605.08,63.4,0.00841,1e-05,0.8258]
[1780628092520,64.83,62592.54,63.4,0.00829,1e-05,0.81591]
[1780628094534,64.84,62575.64,63.4,0.00814,1e-05,0.80249]
[1780628098259,64.86,62565.73,63.4,0.00807,1e-05,0.79595]
[1780628102266,64.99,62580.76,63.4,0.00832,1e-05,0.81809]
[1780628107649,65.02,62582.71,63.4,0.00836,1e-05,0.82195]
[1780628111669,65.05,62595.42,63.4,0.00851,1e-05,0.83506]
[1780628116704,65.08,62592.44,63.4,0.00851,1e-05,0.83472]
[1780628121775,65.11,62597.54,63.4,0.00858,1e-05,0.84091]
[1780628127782,65.15,62610.42,63.4,0.00875,1e-05,0.85529]
[1780628132822,65.18,62617.95,63.4,0.00883,1e-05,0.86253]
[1780628137857,65.21,62620.65,63.4,0.00889,1e-05,0.86719]
[1780628139871,65.22,62633.77,63.4,0.00903,1e-05,0.87982]
[1780628144906,65.25,62627.35,63.4,0.00899,1e-05,0.87636]
[1780628146920,65.26,62613.41,63.4,0.00886,1e-05,0.86486]
[1780628149941,65.28,62602.49,63.4,0.00877,1e-05,0.85659]
[1780628154977,65.31,62599.36,63.4,0.00876,1e-05,0.8561]
[1780628160019,65.34,62598.09,63.4,0.00878,1e-05,0.85724]
[1780628163041,65.36,62615.93,63.4,0.00897,1e-05,0.87438]
[1780628165023,65.37,62615.69,63.4,0.00898,1e-05,0.87463]
[1780628165509,65.37,62615.69,63.4,0.00898,1e-05,0.87463]
[1780628167073,65.38,62625.66,63.4,0.00909,1e-05,0.88493]
[1780628169087,65.4,62614.77,63.4,0.00899,1e-05,0.87609]
[1780628170094,65.4,62603.41,63.4,0.00888,1e-05,0.86645]
[1780628172111,65.41,62575.63,63.4,0.00861,1e-05,0.84304]
[1780628173159,65.42,62565.46,63.4,0.00852,1e-05,0.83472]
[1780628173807,65.42,62565.46,63.4,0.00852,1e-05,0.83472]
[1780628175126,65.43,62565.76,63.4,0.00853,1e-05,0.83542]
[1780628175131,65.43,62576.61,63.4,0.00863,1e-05,0.84478]
[1780628180166,65.46,62576.34,63.4,0.00866,1e-05,0.84678]
[1780628185201,65.49,62576.7,63.4,0.00869,1e-05,0.84932]
[1780628187413,65.5,62588.64,63.4,0.00882,1e-05,0.86066]
[1780628192822,65.53,62590.23,63.4,0.00884,1e-05,0.86265]
[1780628193257,65.53,62599.83,63.4,0.00895,1e-05,0.87159]
[1780628195088,65.53,62601.62,63.4,0.00896,1e-05,0.87318]
[1780628198078,65.55,62614.03,63.4,0.0091,1e-05,0.88518]
[1780628200306,65.56,62603.99,63.4,0.00901,1e-05,0.87756]
[1780628205341,65.59,62607.14,63.4,0.00907,1e-05,0.88266]
[1780628210376,65.62,62610.02,63.4,0.00913,1e-05,0.88754]
[1780628215411,65.65,62610.33,63.4,0.00916,1e-05,0.89011]
[1780628220446,65.68,62611.83,63.4,0.0092,1e-05,0.89377]
[1780628221454,65.69,62625.51,63.4,0.00935,1e-05,0.90667]
[1780628222131,65.69,62625.51,63.4,0.00935,1e-05,0.90667]
[1780628223380,65.7,62622.98,63.4,0.00933,1e-05,0.90482]
[1780628226489,65.71,62639.2,63.4,0.00952,1e-05,0.92066]
[1780628231528,65.73,62645.8,63.4,0.00961,1e-05,0.92867]
[1780628236566,65.77,62640.07,63.4,0.00958,1e-05,0.92617]
[1780628241601,65.8,62632.44,63.4,0.00953,1e-05,0.92144]
[1780628242608,65.8,62643.51,63.4,0.00965,1e-05,0.9322]
[1780628246638,65.83,62630.66,63.4,0.00954,1e-05,0.92214]
[1780628251673,65.86,62622.13,63.4,0.00945,1e-05,0.91487]
[1780628256708,65.89,62619.49,63.4,0.00945,1e-05,0.91478]
[1780628261742,65.92,62628.29,63.4,0.00958,1e-05,0.92524]
[1780628266780,65.95,62630.11,63.4,0.00962,1e-05,0.92927]
[1780628268794,65.96,62616.17,63.4,0.00948,1e-05,0.91732]
[1780628273829,65.99,62624.21,63.4,0.0096,1e-05,0.92708]
[1780628278864,66.02,62619.53,63.4,0.00958,1e-05,0.92509]
[1780628280879,66.03,62609.63,63.4,0.00948,1e-05,0.9169]
[1780628282233,66.03,62598.38,63.4,0.00936,1e-05,0.90661]
[1780628282922,66.03,62585.16,63.4,0.00922,1e-05,0.89464]
[1780628284911,66.05,62575.17,63.4,0.00913,1e-05,0.88705]
[1780628287624,66.06,62568.67,63.4,0.00908,1e-05,0.88216]
[1780628287663,66.07,62581.02,63.4,0.00921,1e-05,0.89367]
[1780628287932,66.07,62591.63,63.4,0.00932,1e-05,0.90325]
[1780628291716,66.08,62595.88,63.4,0.00938,1e-05,0.90804]
[1780628295994,66.11,62586.43,63.4,0.00931,1e-05,0.90222]
[1780628299703,66.13,62572.95,63.4,0.00919,1e-05,0.89145]
[1780628300030,66.14,62560.83,63.4,0.00907,1e-05,0.88109]
[1780628305067,66.17,62557.63,63.4,0.00906,1e-05,0.88051]
[1780628310719,66.19,62550.32,63.4,0.00901,1e-05,0.87585]
[1780628314018,66.22,62540.91,63.4,0.00892,1e-05,0.86814]
[1780628320188,66.26,62537.82,63.4,0.00892,1e-05,0.86812]
[1780628325223,66.29,62539.76,63.4,0.00897,1e-05,0.87206]
[1780628330258,66.32,62545.12,63.4,0.00905,1e-05,0.87904]
[1780628335293,66.35,62545.61,63.4,0.00908,1e-05,0.88218]
[1780628340331,66.38,62541.56,63.4,0.00907,1e-05,0.88085]
[1780628343594,66.4,62546.51,63.4,0.00913,1e-05,0.88615]
[1780628344379,66.4,62545.0,63.4,0.00912,1e-05,0.88526]
[1780628350410,66.44,62539.24,63.4,0.00909,1e-05,0.88286]
[1780628355446,66.47,62543.97,63.4,0.00917,1e-05,0.88933]
[1780628360482,66.5,62534.74,63.4,0.0091,1e-05,0.88339]
[1780628365517,66.53,62535.8,63.4,0.00914,1e-05,0.88659]
[1780628370799,66.55,62537.98,63.4,0.00918,1e-05,0.89034]
[1780628372566,66.57,62557.03,63.4,0.00938,1e-05,0.90709]
[1780628377601,66.6,62558.81,63.4,0.00943,1e-05,0.91099]
[1780628382636,66.63,62558.82,63.4,0.00945,1e-05,0.9133]
[1780628387672,66.66,62559.74,63.4,0.00949,1e-05,0.91644]
[1780628392709,66.69,62563.58,63.4,0.00956,1e-05,0.92226]
[1780628396737,66.71,62549.92,63.4,0.00943,1e-05,0.91166]
[1780628400765,66.73,62561.13,63.4,0.00957,1e-05,0.92325]
[1780628404807,66.76,62579.43,63.4,0.00979,1e-05,0.942]
[1780628405809,66.76,62589.87,63.4,0.00991,1e-05,0.95222]
[1780628407823,66.78,62579.67,63.4,0.00981,1e-05,0.94405]
[1780628409837,66.79,62566.27,63.4,0.00968,1e-05,0.93256]
[1780628410847,66.79,62546.32,63.4,0.00947,1e-05,0.91432]
[1780628412860,66.81,62555.85,63.4,0.00958,1e-05,0.92438]
[1780628417923,66.83,62559.05,63.4,0.00964,1e-05,0.92871]
[1780628422977,66.85,62545.21,63.4,0.00951,1e-05,0.91791]
[1780628424986,66.87,62531.72,63.4,0.00938,1e-05,0.90707]
[1780628430022,66.9,62533.33,63.4,0.00943,1e-05,0.91081]
[1780628432056,66.91,62551.57,63.4,0.00961,1e-05,0.92658]
[1780628437076,66.94,62561.38,63.4,0.00975,1e-05,0.93793]
[1780628438084,66.94,62579.52,63.4,0.00995,1e-05,0.95482]
[1780628443119,66.98,62569.18,63.4,0.00986,1e-05,0.94781]
[1780628446140,66.99,62555.44,63.4,0.00973,1e-05,0.93598]
[1780628448154,67.0,62566.42,63.4,0.00986,1e-05,0.94754]
[1780628451175,67.02,62557.08,63.4,0.00978,1e-05,0.94023]
[1780628456210,67.05,62561.27,63.4,0.00985,1e-05,0.94644]
[1780628461600,67.07,62565.13,63.4,0.00991,1e-05,0.95182]
[1780628461673,67.08,62554.17,63.4,0.0098,1e-05,0.94207]
[1780628463409,67.09,62525.47,63.4,0.0095,1e-05,0.91625]
[1780628469313,67.12,62523.63,63.4,0.00951,1e-05,0.91733]
[1780628474349,67.16,62520.25,63.4,0.00951,1e-05,0.91701]
[1780628478190,67.17,62512.74,63.4,0.00944,1e-05,0.91115]
[1780628479198,67.18,62512.39,63.4,0.00944,1e-05,0.91129]
[1780628478396,67.18,62465.93,63.4,0.00897,1e-05,0.87067]
[1780628479463,67.19,62456.46,63.4,0.00888,1e-05,0.86292]
[1780628481113,67.19,62456.46,63.4,0.00888,1e-05,0.86292]
[1780628481313,67.19,62453.65,63.4,0.00885,1e-05,0.86051]
[1780628481666,67.19,62453.65,63.4,0.00885,1e-05,0.86051]
[1780628484139,67.2,62463.54,63.4,0.00896,1e-05,0.86992]
[1780628484251,67.2,62463.54,63.4,0.00896,1e-05,0.86992]
[1780628484470,67.2,62463.54,63.4,0.00896,1e-05,0.86992]
[1780628484711,67.2,62463.54,63.4,0.00896,1e-05,0.86992]
[1780628486963,67.21,62467.46,63.4,0.00901,1e-05,0.87421]
[1780628489198,67.22,62463.06,63.4,0.00898,1e-05,0.87127]
[1780628489515,67.23,62464.8,63.4,0.009,1e-05,0.87323]
[1780628489726,67.23,62464.8,63.4,0.009,1e-05,0.87323]
[1780628490000,67.23,62464.8,63.4,0.009,1e-05,0.87323]
[1780628490739,67.24,62472.56,63.4,0.00908,1e-05,0.88044]
[1780628491218,67.24,62472.56,63.4,0.00908,1e-05,0.88044]
[1780628491786,67.24,62473.82,63.4,0.0091,1e-05,0.88199]
[1780628492570,67.25,62475.18,63.4,0.00911,1e-05,0.88238]
[1780628492760,67.25,62475.18,63.4,0.00911,1e-05,0.88238]
[1780628496460,67.27,62470.98,63.4,0.00908,1e-05,0.88004]
[1780628496771,67.27,62470.98,63.4,0.00908,1e-05,0.88004]
[1780628499427,67.29,62477.95,63.4,0.00917,1e-05,0.88749]
[1780628499786,67.29,62477.95,63.4,0.00917,1e-05,0.88749]
[1780628504537,67.32,62476.81,63.4,0.00918,1e-05,0.88872]
[1780628504589,67.33,62496.49,63.4,0.00939,1e-05,0.90665]
[1780628506603,67.34,62478.68,63.4,0.00922,1e-05,0.89171]
[1780628507614,67.34,62478.68,63.4,0.00922,1e-05,0.89171]
[1780628507681,67.34,62461.0,63.4,0.00904,1e-05,0.87621]
[1780628509021,67.34,62461.0,63.4,0.00904,1e-05,0.87621]
[1780628510237,67.4,62459.16,63.4,0.00908,1e-05,0.87945]
[1780628510631,67.41,62454.68,63.4,0.00904,1e-05,0.87599]
[1780628511522,67.47,62452.46,63.4,0.00907,1e-05,0.87845]
[1780628513099,67.53,62450.13,63.4,0.00909,1e-05,0.88081]
[1780628513652,67.59,62449.54,63.4,0.00914,1e-05,0.88469]
[1780628516662,67.66,62438.48,63.4,0.00909,1e-05,0.88032]
[1780628518317,67.72,62447.12,63.4,0.00923,1e-05,0.89272]
[1780628518676,67.72,62447.12,63.4,0.00923,1e-05,0.89272]
[1780628521694,67.74,62437.11,63.4,0.00914,1e-05,0.88484]
[1780628526039,67.77,62437.73,63.4,0.00918,1e-05,0.8876]
[1780628528671,67.78,62448.78,63.4,0.0093,1e-05,0.89865]
[1780628531206,67.8,62442.5,63.4,0.00925,1e-05,0.89401]
[1780628531263,67.8,62453.82,63.4,0.00937,1e-05,0.90446]
[1780628533767,67.81,62451.05,63.4,0.00935,1e-05,0.9029]
[1780628534582,67.82,62448.9,63.4,0.00934,1e-05,0.90144]
[1780628536314,67.83,62451.2,63.4,0.00937,1e-05,0.90438]
[1780628540769,67.86,62441.84,63.4,0.0093,1e-05,0.89789]
[1780628544883,67.89,62428.02,63.4,0.00918,1e-05,0.88799]
[1780628545706,67.89,62428.02,63.4,0.00918,1e-05,0.88799]
[1780628546748,67.89,62426.97,63.4,0.00918,1e-05,0.88751]
[1780628546916,67.9,62437.11,63.4,0.00929,1e-05,0.89685]
[1780628551012,67.92,62441.73,63.4,0.00935,1e-05,0.90227]
[1780628551112,67.92,62457.36,63.4,0.0095,1e-05,0.91489]
[1780628551530,67.92,62457.36,63.4,0.0095,1e-05,0.91489]
[1780628552132,67.92,62457.36,63.4,0.0095,1e-05,0.91489]
[1780628554067,67.93,62452.28,63.4,0.00946,1e-05,0.91126]
[1780628555983,67.95,62435.52,63.4,0.0093,1e-05,0.89775]
[1780628556672,67.95,62435.52,63.4,0.0093,1e-05,0.89775]
[1780628556990,67.96,62425.78,63.4,0.0092,1e-05,0.88965]
[1780628558135,67.96,62425.78,63.4,0.0092,1e-05,0.88965]
[1780628558245,67.96,62437.35,63.4,0.00933,1e-05,0.90026]
[1780628561025,67.98,62447.44,63.4,0.00945,1e-05,0.91054]
[1780628562753,67.99,62444.19,63.4,0.00942,1e-05,0.9081]
[1780628563359,67.99,62444.19,63.4,0.00942,1e-05,0.9081]
[1780628563669,67.99,62435.76,63.4,0.00934,1e-05,0.90109]
[1780628564046,68.0,62425.22,63.4,0.00924,1e-05,0.89226]
[1780628566062,68.01,62415.18,63.4,0.00914,1e-05,0.88439]
[1780628568987,68.08,62420.62,63.4,0.00926,1e-05,0.89396]
[1780628574118,68.11,62435.78,63.4,0.00944,1e-05,0.91002]
[1780628579157,68.14,62438.59,63.4,0.0095,1e-05,0.91477]
[1780628581171,68.16,62456.79,63.4,0.0097,1e-05,0.93203]
[1780628581447,68.16,62456.79,63.4,0.0097,1e-05,0.93203]
[1780628582180,68.16,62473.94,63.4,0.00989,1e-05,0.94812]
[1780628582640,68.16,62473.94,63.4,0.00989,1e-05,0.94812]
[1780628582884,68.16,62473.94,63.4,0.00989,1e-05,0.94812]
[1780628583367,68.22,62481.84,63.4,0.01003,1e-05,0.95998]
[1780628583491,68.22,62481.84,63.4,0.01003,1e-05,0.95998]
[1780628583844,68.22,62481.84,63.4,0.01003,1e-05,0.95998]
[1780628585189,68.28,62482.92,63.4,0.0101,1e-05,0.96558]
[1780628585203,68.29,62495.03,63.4,0.01024,1e-05,0.97735]
[1780628586323,68.29,62495.03,63.4,0.01024,1e-05,0.97735]
[1780628586350,68.29,62511.03,63.4,0.01042,1e-05,0.99292]
[1780628586744,68.29,62511.03,63.4,0.01042,1e-05,0.99292]
[1780628587188,68.29,62511.03,63.4,0.01042,1e-05,0.99292]
[1780628589232,68.31,62501.93,63.4,0.01033,1e-05,0.98553]
[1780628589575,68.31,62501.93,63.4,0.01033,1e-05,0.98553]
[1780628590001,68.31,62501.93,63.4,0.01033,1e-05,0.98553]
[1780628590145,68.31,62501.93,63.4,0.01033,1e-05,0.98553]
[1780628595226,68.33,62507.87,63.4,0.01043,1e-05,0.99322]
[1780628595285,68.34,62497.9,63.4,0.01032,1e-05,0.98418]
[1780628595525,68.34,62497.9,63.4,0.01032,1e-05,0.98418]
[1780628596832,68.34,62494.3,63.4,0.01028,1e-05,0.98119]
[1780628597477,68.35,62501.72,63.4,0.01037,1e-05,0.98861]
[1780628598881,68.35,62502.68,63.4,0.01039,1e-05,0.98994]
[1780628599493,68.36,62496.97,63.4,0.01033,1e-05,0.98495]
[1780628604463,68.38,62489.54,63.4,0.01027,1e-05,0.97962]
[1780628604617,68.39,62496.33,63.4,0.01035,1e-05,0.98644]
[1780628607969,68.4,62504.61,63.4,0.01045,1e-05,0.99554]
[1780628608646,68.41,62504.61,63.4,0.01046,1e-05,0.99595]
[1780628611164,68.41,62511.66,63.4,0.01054,1e-05,1.00308]
[1780628611664,68.42,62521.51,63.4,0.01064,1e-05,1.01107]
[1780628614876,68.43,62531.28,63.4,0.01077,1e-05,1.02165]
[1780628614960,68.44,62542.91,63.4,0.01091,1e-05,1.03372]
[1780628615440,68.44,62542.91,63.4,0.01091,1e-05,1.03372]
[1780628618971,68.45,62548.19,63.4,0.01098,1e-05,1.03958]
[1780628619066,68.46,62537.6,63.4,0.01087,1e-05,1.02984]
[1780628619437,68.46,62537.6,63.4,0.01087,1e-05,1.02984]
[1780628619615,68.46,62537.6,63.4,0.01087,1e-05,1.02984]
[1780628619629,68.46,62524.1,63.4,0.01071,1e-05,1.01706]
[1780628622386,68.46,62520.68,63.4,0.01067,1e-05,1.01376]
[1780628622943,68.47,62521.24,63.4,0.01069,1e-05,1.01466]
[1780628622996,68.47,62508.65,63.4,0.01055,1e-05,1.0033]
[1780628623526,68.47,62497.77,63.4,0.01043,1e-05,0.99293]
[1780628628561,68.51,62495.81,63.4,0.01043,1e-05,0.99345]
[1780628633601,68.53,62490.25,63.4,0.0104,1e-05,0.99022]
[1780628638636,68.56,62491.24,63.4,0.01043,1e-05,0.99318]
[1780628640833,68.56,62503.27,63.4,0.01057,1e-05,1.00504]
[1780628642668,68.58,62488.55,63.4,0.01042,1e-05,0.99219]
[1780628647703,68.6,62489.99,63.4,0.01046,1e-05,0.99557]
[1780628650724,68.62,62502.57,63.4,0.01062,1e-05,1.00875]
[1780628653745,68.63,62513.49,63.4,0.01076,1e-05,1.02039]
[1780628655759,68.64,62497.54,63.4,0.01058,1e-05,1.0054]
[1780628658804,68.65,62489.86,63.4,0.01051,1e-05,0.99921]
[1780628659269,68.65,62489.86,63.4,0.01051,1e-05,0.99921]
[1780628659423,68.65,62489.86,63.4,0.01051,1e-05,0.99921]
[1780628659372,68.65,62466.78,63.4,0.01025,1e-05,0.97783]
[1780628662498,68.67,62465.09,63.4,0.01025,1e-05,0.97752]
[1780628663167,68.67,62465.09,63.4,0.01025,1e-05,0.97752]
[1780628663406,68.67,62465.09,63.4,0.01025,1e-05,0.97752]
[1780628666261,68.69,62477.32,63.4,0.0104,1e-05,0.99026]
[1780628666673,68.69,62477.64,63.4,0.01041,1e-05,0.99096]
[1780628666839,68.7,62489.7,63.4,0.01055,1e-05,1.00281]
[1780628668854,68.71,62501.43,63.4,0.01069,1e-05,1.01481]
[1780628669943,68.71,62501.43,63.4,0.01069,1e-05,1.01481]
[1780628670696,68.71,62503.29,63.4,0.01072,1e-05,1.01697]
[1780628673452,68.72,62511.02,63.4,0.0108,1e-05,1.02328]
[1780628673712,68.73,62511.55,63.4,0.01081,1e-05,1.02414]
[1780628679403,68.75,62514.68,63.4,0.01086,1e-05,1.02891]
[1780628679737,68.75,62514.21,63.4,0.01086,1e-05,1.02879]
[1780628685795,68.77,62517.33,63.4,0.01092,1e-05,1.03354]
[1780628685917,68.77,62517.33,63.4,0.01092,1e-05,1.03354]
[1780628691557,68.78,62521.07,63.4,0.01097,1e-05,1.03814]
[1780628691572,68.78,62521.07,63.4,0.01097,1e-05,1.03814]
[1780628691965,68.78,62521.07,63.4,0.01097,1e-05,1.03814]
[1780628692022,68.78,62532.33,63.4,0.01111,1e-05,1.04919]
[1780628695580,68.78,62534.14,63.4,0.01113,1e-05,1.05086]
[1780628695960,68.78,62534.14,63.4,0.01113,1e-05,1.05086]
[1780628700550,68.78,62530.67,63.4,0.01109,1e-05,1.04763]
[1780628701095,68.79,62517.89,63.4,0.01094,1e-05,1.0357]
[1780628701600,68.79,62517.89,63.4,0.01094,1e-05,1.0357]
[1780628704717,68.8,62509.92,63.4,0.01086,1e-05,1.02894]
[1780628705953,68.81,62512.36,63.4,0.0109,1e-05,1.03165]
[1780628706411,68.81,62512.36,63.4,0.0109,1e-05,1.03165]
[1780628707531,68.82,62498.35,63.4,0.01074,1e-05,1.01875]
[1780628707981,68.82,62498.35,63.4,0.01074,1e-05,1.01875]
[1780628708437,68.82,62498.35,63.4,0.01074,1e-05,1.01875]
[1780628711179,68.83,62495.37,63.4,0.01072,1e-05,1.01694]
[1780628711443,68.83,62495.37,63.4,0.01072,1e-05,1.01694]
[1780628715192,68.85,62476.9,63.4,0.01053,1e-05,1.00104]
[1780628716242,68.85,62476.9,63.4,0.01053,1e-05,1.00104]
[1780628716295,68.86,62460.03,63.4,0.01035,1e-05,0.98549]
[1780628716926,68.86,62460.03,63.4,0.01035,1e-05,0.98549]
[1780628717238,68.86,62460.03,63.4,0.01035,1e-05,0.98549]
[1780628717287,68.86,62449.47,63.4,0.01024,1e-05,0.97602]
[1780628718637,68.87,62454.24,63.4,0.01029,1e-05,0.98089]
[1780628719575,68.87,62454.21,63.4,0.0103,1e-05,0.98128]
[1780628719866,68.87,62454.21,63.4,0.0103,1e-05,0.98128]
[1780628722457,68.88,62463.89,63.4,0.01042,1e-05,0.99118]
[1780628722486,68.88,62463.89,63.4,0.01042,1e-05,0.99118]
[1780628722244,68.89,62435.28,63.4,0.01011,1e-05,0.9649]
[1780628723231,68.89,62435.28,63.4,0.01011,1e-05,0.9649]
[1780628723251,68.9,62417.34,63.4,0.00992,1e-05,0.9489]
[1780628725008,68.9,62410.86,63.4,0.00985,1e-05,0.94347]
[1780628725134,68.9,62410.86,63.4,0.00985,1e-05,0.94347]
[1780628725269,68.91,62401.34,63.4,0.00976,1e-05,0.93533]
[1780628726263,68.91,62401.34,63.4,0.00976,1e-05,0.93533]
[1780628728170,68.92,62409.36,63.4,0.00985,1e-05,0.94347]
[1780628730471,68.93,62408.6,63.4,0.00985,1e-05,0.94338]
[1780628732366,68.93,62413.45,63.4,0.00989,1e-05,0.94628]
[1780628738379,68.94,62409.34,63.4,0.00986,1e-05,0.94353]
[1780628743414,68.95,62406.5,63.4,0.00984,1e-05,0.94165]
[1780628747448,68.96,62384.98,63.4,0.00962,1e-05,0.92295]
[1780628748021,68.96,62384.98,63.4,0.00962,1e-05,0.92295]
[1780628750019,68.97,62390.54,63.4,0.00968,1e-05,0.92825]
[1780628750467,68.97,62400.9,63.4,0.00979,1e-05,0.93771]
[1780628751781,68.97,62400.43,63.4,0.00979,1e-05,0.93744]
[1780628752481,68.97,62414.25,63.4,0.00994,1e-05,0.9501]
[1780628752744,68.97,62414.25,63.4,0.00994,1e-05,0.9501]
[1780628752973,68.97,62414.25,63.4,0.00994,1e-05,0.9501]
[1780628754935,68.97,62420.7,63.4,0.01001,1e-05,0.95623]
[1780628757685,68.98,62411.37,63.4,0.00991,1e-05,0.94811]
[1780628757901,68.98,62411.37,63.4,0.00991,1e-05,0.94811]
[1780628760416,68.98,62414.87,63.4,0.00995,1e-05,0.95156]
[1780628760544,68.99,62419.48,63.4,0.01,1e-05,0.9559]
[1780628760909,68.99,62419.48,63.4,0.01,1e-05,0.9559]
[1780628762685,68.99,62430.8,63.4,0.01013,1e-05,0.96655]
[1780628763588,68.99,62447.64,63.4,0.01032,1e-05,0.98229]
[1780628766275,68.99,62444.93,63.4,0.01029,1e-05,0.97994]
[1780628768451,68.99,62449.68,63.4,0.01034,1e-05,0.98453]
[1780628769631,69.0,62468.1,63.4,0.01055,1e-05,1.00205]
[1780628774887,69.0,62474.53,63.4,0.01063,1e-05,1.00837]
[1780628779067,69.0,62474.35,63.4,0.01063,1e-05,1.00832]
[1780628779720,69.0,62456.45,63.4,0.01042,1e-05,0.99142]
[1780628780727,69.0,62443.18,63.4,0.01028,1e-05,0.97902]
[1780628783467,69.0,62441.64,63.4,0.01026,1e-05,0.97765]
[1780628783708,69.0,62440.34,63.4,0.01025,1e-05,0.9766]
[1780628786781,69.01,62424.08,63.4,0.01007,1e-05,0.96173]
[1780628792813,69.04,62412.68,63.4,0.00997,1e-05,0.95246]
[1780628797856,69.07,62411.94,63.4,0.00998,1e-05,0.95339]
[1780628802893,69.1,62411.11,63.4,0.01,1e-05,0.95503]
[1780628805915,69.11,62399.2,63.4,0.00989,1e-05,0.9454]
[1780628809942,69.14,62387.68,63.4,0.00978,1e-05,0.93669]
[1780628812963,69.15,62378.0,63.4,0.0097,1e-05,0.92932]
[1780628815616,69.16,62343.35,63.4,0.00934,1e-05,0.89925]
[1780628815781,69.16,62343.35,63.4,0.00934,1e-05,0.89925]
[1780628816138,69.16,62343.35,63.4,0.00934,1e-05,0.89925]
[1780628816155,69.16,62343.35,63.4,0.00934,1e-05,0.89925]
[1780628816527,69.16,62311.72,63.4,0.00903,1e-05,0.87212]
[1780628818561,69.22,62312.9,63.4,0.0091,1e-05,0.87781]
[1780628818588,69.22,62312.9,63.4,0.0091,1e-05,0.87781]
[1780628819500,69.28,62313.31,63.4,0.00915,1e-05,0.88244]
[1780628820298,69.29,62314.88,63.4,0.00917,1e-05,0.88421]
[1780628820682,69.29,62314.88,63.4,0.00917,1e-05,0.88421]
[1780628821326,69.29,62320.07,63.4,0.00923,1e-05,0.88889]
[1780628821850,69.29,62320.07,63.4,0.00923,1e-05,0.88889]
[1780628822269,69.3,62337.07,63.4,0.0094,1e-05,0.90381]
[1780628823559,69.3,62337.07,63.4,0.0094,1e-05,0.90381]
[1780628823971,69.3,62345.65,63.4,0.00949,1e-05,0.91172]
[1780628824120,69.3,62345.65,63.4,0.00949,1e-05,0.91172]
[1780628826465,69.31,62354.45,63.4,0.00959,1e-05,0.91982]
[1780628827652,69.33,62357.89,63.4,0.00964,1e-05,0.92455]
[1780628828080,69.33,62361.2,63.4,0.00968,1e-05,0.92765]
[1780628828991,69.33,62370.03,63.4,0.00977,1e-05,0.93569]
[1780628829482,69.33,62370.03,63.4,0.00977,1e-05,0.93569]
[1780628832060,69.34,62361.48,63.4,0.00969,1e-05,0.92836]
[1780628832344,69.34,62361.48,63.4,0.00969,1e-05,0.92836]
[1780628832454,69.34,62361.48,63.4,0.00969,1e-05,0.92836]
[1780628833317,69.35,62363.24,63.4,0.00972,1e-05,0.93081]
[1780628835156,69.41,62376.04,63.4,0.00991,1e-05,0.9472]
[1780628837188,69.43,62379.06,63.4,0.00995,1e-05,0.95083]
[1780628837397,69.43,62379.06,63.4,0.00995,1e-05,0.95083]
[1780628842425,69.45,62383.29,63.4,0.01002,1e-05,0.95647]
[1780628844353,69.46,62383.06,63.4,0.01003,1e-05,0.95714]
[1780628844410,69.47,62395.42,63.4,0.01017,1e-05,0.96931]
[1780628845534,69.47,62395.42,63.4,0.01017,1e-05,0.96931]
[1780628846028,69.48,62388.15,63.4,0.0101,1e-05,0.96306]
[1780628847711,69.48,62390.63,63.4,0.01013,1e-05,0.96533]
[1780628849256,69.5,62379.78,63.4,0.01002,1e-05,0.9567]
[1780628854107,69.52,62379.57,63.4,0.01002,1e-05,0.95644]
[1780628854512,69.52,62379.57,63.4,0.01002,1e-05,0.95644]
[1780628857312,69.54,62393.02,63.4,0.01019,1e-05,0.97046]
[1780628860387,69.55,62390.78,63.4,0.01018,1e-05,0.96924]
[1780628862347,69.57,62373.36,63.4,0.01001,1e-05,0.95501]
[1780628867382,69.6,62368.15,63.4,0.00998,1e-05,0.95243]
[1780628872417,69.63,62367.68,63.4,0.01,1e-05,0.95419]
[1780628874733,69.64,62338.39,63.4,0.0097,1e-05,0.92881]
[1780628875261,69.64,62338.39,63.4,0.0097,1e-05,0.92881]
[1780628875563,69.64,62338.39,63.4,0.0097,1e-05,0.92881]
[1780628875639,69.65,62322.02,63.4,0.00954,1e-05,0.91484]
[1780628875854,69.65,62322.02,63.4,0.00954,1e-05,0.91484]
[1780628879095,69.67,62323.33,63.4,0.00957,1e-05,0.91731]
[1780628879846,69.67,62322.57,63.4,0.00956,1e-05,0.91708]
[1780628881172,69.68,62323.46,63.4,0.00958,1e-05,0.9183]
[1780628881484,69.68,62311.59,63.4,0.00946,1e-05,0.90793]
[1780628881861,69.68,62311.59,63.4,0.00946,1e-05,0.90793]
[1780628884791,69.7,62318.83,63.4,0.00955,1e-05,0.91556]
[1780628884921,69.7,62321.61,63.4,0.00958,1e-05,0.91844]
[1780628885537,69.7,62321.61,63.4,0.00958,1e-05,0.91844]
[1780628886595,69.71,62329.95,63.4,0.00967,1e-05,0.92623]
[1780628886600,69.77,62341.38,63.4,0.00984,1e-05,0.9408]
[1780628887671,69.77,62341.38,63.4,0.00984,1e-05,0.9408]
[1780628887851,69.77,62348.97,63.4,0.00993,1e-05,0.94801]
[1780628888285,69.77,62348.97,63.4,0.00993,1e-05,0.94801]
[1780628888524,69.77,62348.97,63.4,0.00993,1e-05,0.94801]
[1780628888795,69.77,62348.97,63.4,0.00993,1e-05,0.94801]
[1780628888534,69.78,62361.75,63.4,0.01007,1e-05,0.96]
[1780628890182,69.78,62360.93,63.4,0.01007,1e-05,0.95968]
[1780628890502,69.78,62360.93,63.4,0.01007,1e-05,0.95968]
[1780628891555,69.8,62347.15,63.4,0.00993,1e-05,0.94808]
[1780628894926,69.81,62347.35,63.4,0.00995,1e-05,0.94957]
[1780628895520,69.81,62347.35,63.4,0.00995,1e-05,0.94957]
[1780628895587,69.82,62359.14,63.4,0.01008,1e-05,0.96067]
[1780628896410,69.82,62359.14,63.4,0.01008,1e-05,0.96067]
[1780628896716,69.82,62359.14,63.4,0.01008,1e-05,0.96067]
[1780628897746,69.83,62347.28,63.4,0.00996,1e-05,0.95079]
[1780628898346,69.83,62347.28,63.4,0.00996,1e-05,0.95079]
[1780628898684,69.83,62347.28,63.4,0.00996,1e-05,0.95079]
[1780628900856,69.85,62353.43,63.4,0.01004,1e-05,0.95763]
[1780628902805,69.85,62353.2,63.4,0.01005,1e-05,0.95785]
[1780628902824,69.86,62351.65,63.4,0.01004,1e-05,0.95687]
[1780628905656,69.87,62365.62,63.4,0.0102,1e-05,0.97072]
[1780628910792,69.89,62371.36,63.4,0.01028,1e-05,0.97741]
[1780628916089,69.92,62358.05,63.4,0.01014,1e-05,0.96549]
[1780628916750,69.93,62345.64,63.4,0.01001,1e-05,0.9546]
[1780628919771,69.94,62332.93,63.4,0.00989,1e-05,0.94434]
[1780628924815,69.97,62328.97,63.4,0.00987,1e-05,0.94275]
[1780628926834,69.98,62319.68,63.4,0.00979,1e-05,0.93528]
[1780628931873,70.01,62312.81,63.4,0.00974,1e-05,0.93126]
[1780628936908,70.03,62316.93,63.4,0.00981,1e-05,0.93697]
[1780628941943,70.06,62326.91,63.4,0.00993,1e-05,0.94789]
[1780628946980,70.09,62331.64,63.4,0.01001,1e-05,0.95404]
[1780628952019,70.11,62333.65,63.4,0.01005,1e-05,0.95774]
[1780628954623,70.12,62334.45,63.4,0.01007,1e-05,0.95884]
[1780628954684,70.13,62348.1,63.4,0.01022,1e-05,0.97197]
[1780628955297,70.13,62348.1,63.4,0.01022,1e-05,0.97197]
[1780628959229,70.14,62332.45,63.4,0.01007,1e-05,0.95918]
[1780628962090,70.16,62344.17,63.4,0.01021,1e-05,0.97093]
[1780628967469,70.18,62341.81,63.4,0.0102,1e-05,0.97017]
[1780628971153,70.2,62354.21,63.4,0.01034,1e-05,0.98149]
[1780628976190,70.22,62347.97,63.4,0.01029,1e-05,0.97743]
[1780628979211,70.24,62358.6,63.4,0.01042,1e-05,0.98821]
[1780628984246,70.26,62351.81,63.4,0.01036,1e-05,0.98354]
[1780628986261,70.26,62337.95,63.4,0.01022,1e-05,0.97117]
[1780628987404,70.26,62337.95,63.4,0.01022,1e-05,0.97117]
[1780628988430,70.27,62334.04,63.4,0.01018,1e-05,0.96794]
[1780628994337,70.29,62320.87,63.4,0.01006,1e-05,0.95773]
[1780628996771,70.3,62331.02,63.4,0.01018,1e-05,0.96801]
[1780628999372,70.31,62340.69,63.4,0.01029,1e-05,0.97753]
[1780629001944,70.32,62341.52,63.4,0.01031,1e-05,0.97864]
[1780629005415,70.33,62330.39,63.4,0.0102,1e-05,0.96933]
[1780629009420,70.33,62321.63,63.4,0.01011,1e-05,0.96168]
[1780629013471,70.35,62332.61,63.4,0.01024,1e-05,0.97279]
[1780629016492,70.36,62322.06,63.4,0.01014,1e-05,0.96425]
[1780629018963,70.38,62345.2,63.4,0.0104,1e-05,0.98647]
[1780629023545,70.4,62354.6,63.4,0.01052,1e-05,0.99676]
[1780629024779,70.4,62354.6,63.4,0.01052,1e-05,0.99676]
[1780629028580,70.4,62341.39,63.4,0.01038,1e-05,0.98492]
[1780629029776,70.4,62341.39,63.4,0.01038,1e-05,0.98492]
[1780629034090,70.38,62345.84,63.4,0.0104,1e-05,0.98589]
[1780629034535,70.38,62345.84,63.4,0.0104,1e-05,0.98589]
[1780629039575,70.4,62352.59,63.4,0.01049,1e-05,0.99345]
[1780629044693,70.43,62342.45,63.4,0.0104,1e-05,0.98592]
[1780629045700,70.43,62328.6,63.4,0.01025,1e-05,0.97324]
[1780629050742,70.45,62324.53,63.4,0.01023,1e-05,0.97159]
[1780629052758,70.46,62336.31,63.4,0.01036,1e-05,0.98305]
[1780629057809,70.48,62342.26,63.4,0.01045,1e-05,0.99014]
[1780629062844,70.5,62351.83,63.4,0.01057,1e-05,1.00062]
[1780629065865,70.52,62326.9,63.4,0.01031,1e-05,0.97854]
[1780629067112,70.52,62325.53,63.4,0.0103,1e-05,0.97762]
[1780629067898,70.52,62325.53,63.4,0.0103,1e-05,0.97762]
[1780629074933,70.55,62308.22,63.4,0.01014,1e-05,0.96424]
[1780629078119,70.57,62301.66,63.4,0.01008,1e-05,0.95942]
[1780629080979,70.57,62283.02,63.4,0.00989,1e-05,0.94277]
[1780629082075,70.57,62283.02,63.4,0.00989,1e-05,0.94277]
[1780629082327,70.57,62281.92,63.4,0.00988,1e-05,0.9418]
[1780629082617,70.57,62281.92,63.4,0.00988,1e-05,0.9418]
[1780629085519,70.58,62284.54,63.4,0.00992,1e-05,0.94529]
[1780629086354,70.59,62282.11,63.4,0.0099,1e-05,0.94352]
[1780629092058,70.62,62290.83,63.4,0.01,1e-05,0.95179]
[1780629097096,70.64,62290.18,63.4,0.01001,1e-05,0.95308]
[1780629102133,70.67,62284.23,63.4,0.00997,1e-05,0.94963]
[1780629107144,70.69,62276.65,63.4,0.00992,1e-05,0.94481]
[1780629107610,70.69,62291.04,63.4,0.01007,1e-05,0.95764]
[1780629113074,70.71,62288.61,63.4,0.01006,1e-05,0.9569]
[1780629113883,70.73,62316.02,63.4,0.01037,1e-05,0.98278]
[1780629120101,70.75,62309.93,63.4,0.01032,1e-05,0.97851]
[1780629120310,70.75,62303.87,63.4,0.01026,1e-05,0.97367]
[1780629120369,70.75,62304.99,63.4,0.01027,1e-05,0.97469]
[1780629126322,70.75,62309.73,63.4,0.01032,1e-05,0.97901]
[1780629127750,70.75,62309.73,63.4,0.01032,1e-05,0.97901]
[1780629127788,70.75,62305.25,63.4,0.01027,1e-05,0.97493]
[1780629129344,70.76,62295.85,63.4,0.01018,1e-05,0.96676]
[1780629131589,70.76,62301.58,63.4,0.01024,1e-05,0.9723]
[1780629133905,70.77,62301.69,63.4,0.01025,1e-05,0.97308]
[1780629137008,70.79,62296.88,63.4,0.01021,1e-05,0.96976]
[1780629142807,70.81,62296.25,63.4,0.01023,1e-05,0.9712]
[1780629148484,70.85,62300.85,63.4,0.01031,1e-05,0.97775]
[1780629151554,70.85,62299.47,63.4,0.0103,1e-05,0.97716]
[1780629153116,70.86,62294.33,63.4,0.01023,1e-05,0.971]
[1780629158926,70.89,62300.23,63.4,0.01032,1e-05,0.97838]
[1780629162584,70.91,62329.54,63.4,0.01066,1e-05,1.00703]
[1780629167882,70.92,62334.26,63.4,0.01073,1e-05,1.01261]
[1780629171615,70.94,62319.7,63.4,0.01058,1e-05,1.00021]
[1780629178697,70.97,62330.41,63.4,0.01073,1e-05,1.01249]
[1780629183732,70.99,62326.29,63.4,0.0107,1e-05,1.01]
[1780629184739,70.99,62311.33,63.4,0.01054,1e-05,0.99667]
[1780629188771,71.01,62332.28,63.4,0.01079,1e-05,1.01735]
[1780629189778,71.01,62342.5,63.4,0.01091,1e-05,1.02723]
[1780629194813,71.03,62332.25,63.4,0.01081,1e-05,1.01882]
[1780629195820,71.03,62343.16,63.4,0.01093,1e-05,1.0291]
[1780629197212,71.03,62364.81,63.4,0.01118,1e-05,1.05027]
[1780629202412,71.05,62358.44,63.4,0.01112,1e-05,1.04524]
[1780629204176,71.05,62343.29,63.4,0.01096,1e-05,1.03125]
[1780629204883,71.06,62331.91,63.4,0.01083,1e-05,1.02076]
[1780629209918,71.07,62328.93,63.4,0.01081,1e-05,1.01929]
[1780629214957,71.09,62327.58,63.4,0.01079,1e-05,1.01747]
[1780629219997,71.11,62302.66,63.4,0.01053,1e-05,0.99539]
[1780629225034,71.13,62305.22,63.4,0.01058,1e-05,0.99953]
[1780629226720,71.13,62306.35,63.4,0.0106,1e-05,1.00086]
[1780629226964,71.13,62306.35,63.4,0.0106,1e-05,1.00086]
[1780629227087,71.13,62306.35,63.4,0.0106,1e-05,1.00086]
[1780629227283,71.13,62306.35,63.4,0.0106,1e-05,1.00086]
[1780629227117,71.14,62316.38,63.4,0.01071,1e-05,1.01046]
[1780629233092,71.16,62314.08,63.4,0.01071,1e-05,1.01022]
[1780629236114,71.17,62325.12,63.4,0.01084,1e-05,1.02148]
[1780629241087,71.19,62324.53,63.4,0.01085,1e-05,1.02212]
[1780629242648,71.2,62325.51,63.4,0.01087,1e-05,1.02364]
[1780629243179,71.2,62330.8,63.4,0.01093,1e-05,1.02892]
[1780629246200,71.21,62343.13,63.4,0.01108,1e-05,1.04132]
[1780629251235,71.22,62329.72,63.4,0.01094,1e-05,1.0297]
[1780629256270,71.24,62310.39,63.4,0.01074,1e-05,1.01279]
[1780629257786,71.24,62304.58,63.4,0.01068,1e-05,1.00765]
[1780629263320,71.26,62311.12,63.4,0.01077,1e-05,1.01534]
[1780629268363,71.28,62312.66,63.4,0.0108,1e-05,1.01806]
[1780629273396,71.3,62316.37,63.4,0.01084,1e-05,1.02091]
[1780629278432,71.31,62318.67,63.4,0.01088,1e-05,1.02432]
[1780629283468,71.33,62317.39,63.4,0.01088,1e-05,1.02434]
[1780629288507,71.35,62315.7,63.4,0.01088,1e-05,1.02396]
[1780629293542,71.36,62320.91,63.4,0.01095,1e-05,1.03008]
[1780629298577,71.38,62324.25,63.4,0.011,1e-05,1.03441]
[1780629299584,71.38,62313.87,63.4,0.01089,1e-05,1.02485]
[1780629302606,71.39,62323.61,63.4,0.01101,1e-05,1.03474]
[1780629304620,71.39,62334.36,63.4,0.01114,1e-05,1.0454]
[1780629306634,71.4,62322.89,63.4,0.01101,1e-05,1.03493]
[1780629310665,71.41,62333.83,63.4,0.01115,1e-05,1.0462]
[1780629312679,71.42,62347.1,63.4,0.01131,1e-05,1.05934]
[1780629317716,71.43,62342.97,63.4,0.01127,1e-05,1.05628]
[1780629322752,71.44,62333.23,63.4,0.01117,1e-05,1.04792]
[1780629324765,71.45,62319.56,63.4,0.01102,1e-05,1.03533]
[1780629325910,71.45,62319.56,63.4,0.01102,1e-05,1.03533]
[1780629326002,71.45,62322.42,63.4,0.01105,1e-05,1.03847]
[1780629326689,71.45,62322.42,63.4,0.01105,1e-05,1.03847]
[1780629326779,71.45,62322.71,63.4,0.01106,1e-05,1.03874]
[1780629331816,71.47,62324.6,63.4,0.01107,1e-05,1.03973]
[1780629332823,71.47,62337.01,63.4,0.01122,1e-05,1.05178]
[1780629334837,71.47,62347.68,63.4,0.01135,1e-05,1.06246]
[1780629340196,71.48,62350.26,63.4,0.01139,1e-05,1.06569]
[1780629340256,71.49,62371.88,63.4,0.01165,1e-05,1.08713]
[1780629341890,71.49,62384.95,63.4,0.0118,1e-05,1.10019]
[1780629346926,71.5,62386.6,63.4,0.01183,1e-05,1.10242]
[1780629351960,71.5,62403.45,63.4,0.01205,1e-05,1.11993]
[1780629356999,71.51,62398.02,63.4,0.01198,1e-05,1.11491]
[1780629359124,71.51,62398.41,63.4,0.01199,1e-05,1.11539]
[1780629364686,71.52,62405.77,63.4,0.01209,1e-05,1.12327]
[1780629364092,71.52,62415.45,63.4,0.01221,1e-05,1.13307]
[1780629365100,71.52,62429.8,63.4,0.01239,1e-05,1.14779]
[1780629369207,71.52,62417.23,63.4,0.01223,1e-05,1.13501]
[1780629370224,71.52,62431.38,63.4,0.01241,1e-05,1.14947]
[1780629372285,71.52,62444.14,63.4,0.01257,1e-05,1.16268]
[1780629377306,71.52,62451.02,63.4,0.01266,1e-05,1.16985]
[1780629380612,71.52,62464.57,63.4,0.01283,1e-05,1.18403]
[1780629382372,71.52,62474.24,63.4,0.01295,1e-05,1.19395]
[1780629387793,71.51,62475.78,63.4,0.01297,1e-05,1.19501]
[1780629389421,71.51,62491.15,63.4,0.01317,1e-05,1.21122]
[1780629393594,71.5,62493.66,63.4,0.01317,1e-05,1.21155]
[1780629393913,71.5,62507.43,63.4,0.01336,1e-05,1.22629]
[1780629394914,71.5,62507.43,63.4,0.01336,1e-05,1.22629]
[1780629394936,71.5,62507.43,63.4,0.01336,1e-05,1.22629]
[1780629395020,71.5,62523.48,63.4,0.01357,1e-05,1.24369]
[1780629395463,71.5,62523.48,63.4,0.01357,1e-05,1.24369]
[1780629398272,71.5,62527.7,63.4,0.01363,1e-05,1.24814]
[1780629398385,71.49,62525.18,63.4,0.01358,1e-05,1.24446]
[1780629399310,71.49,62525.18,63.4,0.01358,1e-05,1.24446]
[1780629399609,71.48,62526.69,63.4,0.01359,1e-05,1.24528]
[1780629400435,71.48,62519.18,63.4,0.01349,1e-05,1.23708]
[1780629400831,71.48,62519.18,63.4,0.01349,1e-05,1.23708]
[1780629400913,71.48,62501.5,63.4,0.01325,1e-05,1.21794]
[1780629402789,71.48,62494.33,63.4,0.01316,1e-05,1.21015]
[1780629402848,71.48,62494.33,63.4,0.01316,1e-05,1.21015]
[1780629403082,71.48,62494.33,63.4,0.01316,1e-05,1.21015]
[1780629407093,71.48,62503.88,63.4,0.01328,1e-05,1.22028]
[1780629407142,71.48,62513.67,63.4,0.01341,1e-05,1.23082]
[1780629407654,71.48,62513.67,63.4,0.01341,1e-05,1.23082]
[1780629408105,71.48,62513.67,63.4,0.01341,1e-05,1.23082]
[1780629410366,71.48,62518.93,63.4,0.01348,1e-05,1.23642]
[1780629411143,71.48,62519.52,63.4,0.01349,1e-05,1.237]
[1780629414162,71.47,62510.3,63.4,0.01336,1e-05,1.22681]
[1780629416622,71.47,62497.71,63.4,0.01319,1e-05,1.21308]
[1780629418709,71.47,62497.38,63.4,0.01319,1e-05,1.2127]
[1780629418977,71.47,62497.38,63.4,0.01319,1e-05,1.2127]
[1780629419732,71.47,62497.22,63.4,0.01318,1e-05,1.2125]
[1780629420882,71.47,62494.3,63.4,0.01315,1e-05,1.20935]
[1780629421272,71.47,62494.3,63.4,0.01315,1e-05,1.20935]
[1780629421287,71.47,62503.83,63.4,0.01327,1e-05,1.21957]
[1780629421615,71.47,62503.83,63.4,0.01327,1e-05,1.21957]
[1780629421657,71.47,62517.66,63.4,0.01346,1e-05,1.2345]
[1780629423183,71.47,62517.66,63.4,0.01346,1e-05,1.2345]
[1780629423746,71.47,62518.14,63.4,0.01346,1e-05,1.23496]
[1780629423798,71.47,62533.94,63.4,0.01368,1e-05,1.25217]
[1780629424680,71.47,62543.69,63.4,0.01381,1e-05,1.26284]
[1780629425846,71.47,62543.69,63.4,0.01381,1e-05,1.26284]
[1780629426391,71.47,62543.69,63.4,0.01381,1e-05,1.26284]
[1780629429048,71.43,62545.54,63.4,0.01379,1e-05,1.26148]
[1780629430005,71.4,62558.28,63.4,0.01394,1e-05,1.27345]
[1780629430778,71.4,62558.28,63.4,0.01394,1e-05,1.27345]
[1780629430791,71.4,62558.28,63.4,0.01394,1e-05,1.27345]
[1780629430897,71.39,62592.55,63.4,0.01441,1e-05,1.31079]
[1780629432684,71.37,62589.47,63.4,0.01434,1e-05,1.30533]
[1780629433361,71.37,62589.47,63.4,0.01434,1e-05,1.30533]
[1780629435257,71.32,62588.87,63.4,0.01428,1e-05,1.30089]
[1780629435349,71.3,62604.87,63.4,0.01449,1e-05,1.31737]
[1780629435862,71.3,62604.87,63.4,0.01449,1e-05,1.31737]
[1780629436454,71.28,62598.78,63.4,0.01437,1e-05,1.30834]
[1780629436927,71.28,62598.78,63.4,0.01437,1e-05,1.30834]
[1780629438638,71.24,62595.51,63.4,0.01428,1e-05,1.30085]
[1780629439184,71.24,62595.51,63.4,0.01428,1e-05,1.30085]
[1780629439406,71.24,62595.51,63.4,0.01428,1e-05,1.30085]
[1780629440776,71.2,62591.47,63.4,0.01418,1e-05,1.29286]
[1780629441423,71.2,62591.47,63.4,0.01418,1e-05,1.29286]
[1780629442218,71.18,62582.71,63.4,0.01403,1e-05,1.28137]
[1780629444841,71.15,62585.77,63.4,0.01404,1e-05,1.28168]
[1780629445453,71.15,62584.48,63.4,0.01402,1e-05,1.28009]
[1780629446872,71.14,62565.46,63.4,0.01375,1e-05,1.25859]
[1780629447800,71.14,62565.46,63.4,0.01375,1e-05,1.25859]
[1780629448138,71.14,62565.46,63.4,0.01375,1e-05,1.25859]
[1780629448760,71.14,62571.91,63.4,0.01384,1e-05,1.26566]
[1780629453107,71.13,62567.57,63.4,0.01374,1e-05,1.25726]
[1780629453245,71.13,62567.57,63.4,0.01374,1e-05,1.25726]
[1780629455318,71.1,62570.24,63.4,0.01375,1e-05,1.25825]
[1780629455792,71.09,62567.95,63.4,0.0137,1e-05,1.25472]
[1780629455934,71.08,62554.89,63.4,0.01351,1e-05,1.2394]
[1780629457156,71.08,62554.89,63.4,0.01351,1e-05,1.2394]
[1780629457786,71.08,62556.07,63.4,0.01353,1e-05,1.24063]
[1780629460107,71.08,62565.41,63.4,0.01365,1e-05,1.25076]
[1780629460808,71.08,62562.5,63.4,0.01361,1e-05,1.24746]
[1780629463832,71.07,62572.68,63.4,0.01375,1e-05,1.25845]
[1780629469026,71.07,62590.39,63.4,0.01399,1e-05,1.27762]
[1780629474061,71.06,62594.62,63.4,0.01404,1e-05,1.28168]
[1780629478089,71.02,62611.13,63.4,0.01423,1e-05,1.29722]
[1780629479624,71.01,62612.41,63.4,0.01423,1e-05,1.29701]
[1780629480379,70.99,62626.52,63.4,0.01441,1e-05,1.31146]
[1780629480935,70.99,62626.52,63.4,0.01441,1e-05,1.31146]
[1780629481117,70.99,62646.23,63.4,0.0147,1e-05,1.33423]
[1780629482092,70.99,62646.23,63.4,0.0147,1e-05,1.33423]
[1780629482171,70.96,62669.84,63.4,0.01501,1e-05,1.35936]
[1780629482880,70.96,62669.84,63.4,0.01501,1e-05,1.35936]
[1780629483159,70.96,62669.84,63.4,0.01501,1e-05,1.35936]
[1780629483441,70.96,62669.84,63.4,0.01501,1e-05,1.35936]
[1780629483284,70.93,62693.4,63.4,0.01533,2e-05,1.38457]
[1780629484163,70.93,62693.4,63.4,0.01533,2e-05,1.38457]
[1780629484181,70.89,62685.38,63.4,0.01517,2e-05,1.37177]
[1780629484555,70.89,62685.38,63.4,0.01517,2e-05,1.37177]
[1780629485091,70.89,62685.38,63.4,0.01517,2e-05,1.37177]
[1780629485296,70.89,62682.89,63.4,0.01513,1e-05,1.36881]
[1780629486333,70.89,62682.89,63.4,0.01513,1e-05,1.36881]
[1780629486820,70.86,62687.75,63.4,0.01516,2e-05,1.37165]
[1780629487306,70.86,62687.75,63.4,0.01516,2e-05,1.37165]
[1780629489187,70.77,62678.32,63.4,0.01491,1e-05,1.3517]
[1780629489698,70.77,62678.32,63.4,0.01491,1e-05,1.3517]
[1780629490089,70.77,62678.32,63.4,0.01491,1e-05,1.3517]
[1780629491632,70.71,62677.29,63.4,0.01483,1e-05,1.34545]
[1780629492076,70.71,62677.29,63.4,0.01483,1e-05,1.34545]
[1780629492294,70.71,62677.29,63.4,0.01483,1e-05,1.34545]
[1780629492309,70.71,62677.29,63.4,0.01483,1e-05,1.34545]
[1780629492413,70.69,62677.68,63.4,0.01481,1e-05,1.34343]
[1780629497504,70.56,62686.34,63.4,0.01479,1e-05,1.34206]
[1780629497530,70.53,62676.34,63.4,0.0146,1e-05,1.32748]
[1780629498251,70.5,62659.4,63.4,0.01432,1e-05,1.30528]
[1780629503287,70.4,62665.04,63.4,0.01429,1e-05,1.30307]
[1780629505305,70.4,62679.14,63.4,0.01449,1e-05,1.31893]
[1780629507327,70.37,62668.86,63.4,0.01431,1e-05,1.30445]
[1780629508332,70.37,62686.35,63.4,0.01456,1e-05,1.3245]
[1780629510354,70.31,62707.2,63.4,0.0148,1e-05,1.34395]
[1780629512368,70.28,62698.35,63.4,0.01461,1e-05,1.32845]
[1780629515517,70.2,62721.44,63.4,0.01485,1e-05,1.34786]
[1780629520427,70.05,62744.74,63.4,0.01503,2e-05,1.36187]
[1780629522424,70.02,62748.02,63.4,0.01504,2e-05,1.36289]
[1780629522441,69.98,62738.71,63.4,0.01486,1e-05,1.34867]
[1780629524460,69.92,62723.78,63.4,0.01456,1e-05,1.32525]
[1780629529496,69.81,62725.24,63.4,0.01446,1e-05,1.31688]
[1780629532806,69.78,62720.46,63.4,0.01435,1e-05,1.30855]
[1780629537555,69.73,62731.92,63.4,0.01446,1e-05,1.31692]
[1780629541583,69.65,62704.43,63.4,0.01397,1e-05,1.27841]
[1780629546693,69.65,62705.82,63.4,0.01399,1e-05,1.27936]
[1780629552666,69.64,62701.69,63.4,0.01391,1e-05,1.27359]
[1780629553673,69.63,62689.97,63.4,0.01375,1e-05,1.26013]
[1780629555687,69.63,62674.69,63.4,0.01353,1e-05,1.24267]
[1780629560724,69.63,62683.21,63.4,0.01364,1e-05,1.25177]
[1780629563902,69.62,62676.06,63.4,0.01354,1e-05,1.24354]
[1780629564540,69.62,62686.94,63.4,0.01369,1e-05,1.25559]
[1780629564810,69.62,62697.26,63.4,0.01383,1e-05,1.26729]
[1780629568580,69.62,62711.14,63.4,0.01403,1e-05,1.28315]
[1780629570069,69.62,62726.03,63.4,0.01425,1e-05,1.30034]
[1780629570732,69.62,62726.03,63.4,0.01425,1e-05,1.30034]
[1780629570801,69.62,62732.28,63.4,0.01434,1e-05,1.30761]
[1780629576069,69.61,62728.72,63.4,0.01425,1e-05,1.30045]
[1780629576194,69.61,62740.84,63.4,0.01443,1e-05,1.31439]
[1780629579113,69.6,62752.31,63.4,0.01459,1e-05,1.32723]
[1780629584899,69.59,62753.12,63.4,0.01458,1e-05,1.32679]
[1780629585665,69.59,62753.12,63.4,0.01458,1e-05,1.32679]
[1780629590941,69.57,62744.86,63.4,0.01444,1e-05,1.31572]
[1780629593962,69.57,62735.27,63.4,0.01429,1e-05,1.3039]
[1780629597208,69.56,62730.48,63.4,0.01422,1e-05,1.29796]
[1780629597620,69.56,62720.53,63.4,0.01407,1e-05,1.28628]
[1780629602516,69.56,62695.24,63.4,0.01371,1e-05,1.25697]
[1780629606055,69.55,62676.22,63.4,0.01344,1e-05,1.23505]
[1780629610085,69.55,62656.71,63.4,0.01317,1e-05,1.21324]
[1780629615464,69.55,62656.88,63.4,0.01317,1e-05,1.21327]
[1780629616224,69.55,62637.65,63.4,0.01291,1e-05,1.19223]
[1780629621401,69.55,62629.01,63.4,0.01279,1e-05,1.18293]
[1780629627232,69.55,62622.32,63.4,0.01271,1e-05,1.17598]
[1780629629258,69.55,62611.58,63.4,0.01257,1e-05,1.16452]
[1780629631268,69.55,62601.06,63.4,0.01241,1e-05,1.15147]
[1780629636303,69.56,62611.87,63.4,0.01256,1e-05,1.16332]
[1780629637310,69.56,62621.6,63.4,0.01269,1e-05,1.17377]
[1780629639324,69.56,62605.8,63.4,0.01248,1e-05,1.15702]
[1780629641338,69.56,62616.16,63.4,0.01262,1e-05,1.16816]
[1780629642345,69.56,62626.83,63.4,0.01276,1e-05,1.17965]
[1780629647381,69.56,62618.16,63.4,0.01265,1e-05,1.17052]
[1780629649395,69.56,62607.86,63.4,0.01251,1e-05,1.15963]
[1780629654430,69.57,62598.81,63.4,0.0124,1e-05,1.15041]
[1780629659465,69.57,62582.6,63.4,0.0122,1e-05,1.13378]
[1780629661487,69.57,62560.91,63.4,0.01193,1e-05,1.11144]
[1780629664508,69.58,62550.29,63.4,0.0118,1e-05,1.10113]
[1780629665516,69.58,62561.6,63.4,0.01194,1e-05,1.11271]
[1780629668538,69.59,62571.23,63.4,0.01207,1e-05,1.12323]
[1780629673581,69.59,62583.1,63.4,0.01223,1e-05,1.1362]
[1780629678629,69.6,62591.72,63.4,0.01234,1e-05,1.14565]
[1780629679622,69.6,62610.45,63.4,0.01259,1e-05,1.16564]
[1780629683658,69.6,62595.48,63.4,0.0124,1e-05,1.14999]
[1780629684663,69.6,62577.91,63.4,0.01217,1e-05,1.13166]
[1780629689700,69.61,62572.48,63.4,0.01211,1e-05,1.12662]
[1780629691716,69.61,62590.72,63.4,0.01232,1e-05,1.14385]
[1780629692032,69.61,62590.72,63.4,0.01232,1e-05,1.14385]
[1780629692623,69.61,62590.72,63.4,0.01232,1e-05,1.14385]
[1780629695412,69.62,62589.67,63.4,0.01231,1e-05,1.14303]
[1780629695749,69.62,62587.66,63.4,0.01229,1e-05,1.14102]
[1780629697763,69.62,62574.93,63.4,0.01213,1e-05,1.12774]
[1780629702784,69.62,62574.09,63.4,0.01212,1e-05,1.12687]
[1780629707049,69.62,62574.63,63.4,0.01212,1e-05,1.12743]
[1780629707431,69.62,62574.63,63.4,0.01212,1e-05,1.12743]
[1780629707836,69.62,62538.08,63.4,0.01167,1e-05,1.09]
[1780629708351,69.62,62538.08,63.4,0.01167,1e-05,1.09]
[1780629708680,69.62,62538.08,63.4,0.01167,1e-05,1.09]
[1780629708784,69.62,62538.08,63.4,0.01167,1e-05,1.09]
[1780629708842,69.62,62531.09,63.4,0.01158,1e-05,1.08295]
[1780629710591,69.62,62531.64,63.4,0.01159,1e-05,1.08374]
[1780629710881,69.62,62531.46,63.4,0.01159,1e-05,1.0838]
[1780629711190,69.62,62531.46,63.4,0.01159,1e-05,1.0838]
[1780629713888,69.63,62541.81,63.4,0.01173,1e-05,1.09472]
[1780629714744,69.63,62541.81,63.4,0.01173,1e-05,1.09472]
[1780629714892,69.64,62543.38,63.4,0.01175,1e-05,1.09675]
[1780629719991,69.64,62542.54,63.4,0.01175,1e-05,1.09655]
[1780629720607,69.64,62542.54,63.4,0.01175,1e-05,1.09655]
[1780629720888,69.64,62542.54,63.4,0.01175,1e-05,1.09655]
[1780629720707,69.65,62526.68,63.4,0.01156,1e-05,1.08122]
[1780629721329,69.65,62526.68,63.4,0.01156,1e-05,1.08122]
[1780629721717,69.65,62526.68,63.4,0.01156,1e-05,1.08122]
[1780629721795,69.66,62507.93,63.4,0.01134,1e-05,1.0628]
[1780629722786,69.66,62507.93,63.4,0.01134,1e-05,1.0628]
[1780629722989,69.66,62510.44,63.4,0.01137,1e-05,1.06556]
[1780629723168,69.66,62510.44,63.4,0.01137,1e-05,1.06556]
[1780629724395,69.66,62508.37,63.4,0.01135,1e-05,1.06351]
[1780629725475,69.66,62503.91,63.4,0.0113,1e-05,1.05937]
[1780629728810,69.67,62512.14,63.4,0.01141,1e-05,1.06832]
[1780629729318,69.68,62507.75,63.4,0.01136,1e-05,1.0645]
[1780629731288,69.69,62498.9,63.4,0.01126,1e-05,1.05632]
[1780629731576,69.69,62498.9,63.4,0.01126,1e-05,1.05632]
[1780629731659,69.69,62488.2,63.4,0.01114,1e-05,1.04613]
[1780629732546,69.69,62488.2,63.4,0.01114,1e-05,1.04613]
[1780629732724,69.69,62488.2,63.4,0.01114,1e-05,1.04613]
[1780629733315,69.69,62482.69,63.4,0.01108,1e-05,1.04106]
[1780629733690,69.69,62482.69,63.4,0.01108,1e-05,1.04106]
[1780629734262,69.7,62489.53,63.4,0.01116,1e-05,1.04803]
[1780629734686,69.7,62489.53,63.4,0.01116,1e-05,1.04803]
[1780629737632,69.7,62487.76,63.4,0.01115,1e-05,1.04688]
[1780629737755,69.7,62487.76,63.4,0.01115,1e-05,1.04688]
[1780629737770,69.7,62487.76,63.4,0.01115,1e-05,1.04688]
[1780629738910,69.71,62488.37,63.4,0.01116,1e-05,1.04807]
[1780629739766,69.71,62491.24,63.4,0.0112,1e-05,1.05088]
[1780629741244,69.72,62482.59,63.4,0.01111,1e-05,1.04331]
[1780629741775,69.72,62482.59,63.4,0.01111,1e-05,1.04331]
[1780629742041,69.73,62488.25,63.4,0.01118,1e-05,1.04913]
[1780629742787,69.73,62488.25,63.4,0.01118,1e-05,1.04913]
[1780629742952,69.73,62484.4,63.4,0.01114,1e-05,1.04567]
[1780629743838,69.73,62484.4,63.4,0.01114,1e-05,1.04567]
[1780629743965,69.73,62484.4,63.4,0.01114,1e-05,1.04567]
[1780629743915,69.73,62498.38,63.4,0.0113,1e-05,1.05966]
[1780629744213,69.73,62498.38,63.4,0.0113,1e-05,1.05966]
[1780629744847,69.73,62498.38,63.4,0.0113,1e-05,1.05966]
[1780629745186,69.74,62502.9,63.4,0.01136,1e-05,1.06439]
[1780629745502,69.74,62502.9,63.4,0.01136,1e-05,1.06439]
[1780629745934,69.74,62502.9,63.4,0.01136,1e-05,1.06439]
[1780629745558,69.74,62519.16,63.4,0.01156,1e-05,1.08083]
[1780629746894,69.74,62501.3,63.4,0.01135,1e-05,1.06331]
[1780629749107,69.75,62498.08,63.4,0.01132,1e-05,1.06068]
[1780629749894,69.75,62498.08,63.4,0.01132,1e-05,1.06068]
[1780629752422,69.75,62490.76,63.4,0.01121,1e-05,1.05154]
[1780629752854,69.75,62490.76,63.4,0.01121,1e-05,1.05154]
[1780629754230,69.75,62496.98,63.4,0.01129,1e-05,1.05792]
[1780629754927,69.75,62496.98,63.4,0.01129,1e-05,1.05792]
[1780629758222,69.76,62503.16,63.4,0.01137,1e-05,1.06484]
[1780629758893,69.76,62503.16,63.4,0.01137,1e-05,1.06484]
[1780629761525,69.77,62510.89,63.4,0.01147,1e-05,1.07302]
[1780629761946,69.77,62510.89,63.4,0.01147,1e-05,1.07302]
[1780629762325,69.78,62507.46,63.4,0.01143,1e-05,1.0701]
[1780629762910,69.78,62507.46,63.4,0.01143,1e-05,1.0701]
[1780629764043,69.78,62511.97,63.4,0.01149,1e-05,1.07485]
[1780629764934,69.78,62514.49,63.4,0.01153,1e-05,1.07761]
[1780629764958,69.78,62528.32,63.4,0.0117,1e-05,1.09175]
[1780629768379,69.8,62537.67,63.4,0.01182,1e-05,1.10208]
[1780629769379,69.8,62537.67,63.4,0.01182,1e-05,1.10208]
[1780629769941,69.8,62537.67,63.4,0.01182,1e-05,1.10208]
[1780629769988,69.8,62523.28,63.4,0.01165,1e-05,1.08772]
[1780629773650,69.81,62519.12,63.4,0.01161,1e-05,1.08421]
[1780629773973,69.81,62519.12,63.4,0.01161,1e-05,1.08421]
[1780629778785,69.82,62522.62,63.4,0.01166,1e-05,1.08889]
[1780629778985,69.82,62522.62,63.4,0.01166,1e-05,1.08889]
[1780629781280,69.83,62527.35,63.4,0.01173,1e-05,1.09432]
[1780629782009,69.83,62527.35,63.4,0.01173,1e-05,1.09432]
[1780629783682,69.83,62530.03,63.4,0.01177,1e-05,1.09746]
[1780629783866,69.83,62530.03,63.4,0.01177,1e-05,1.09746]
[1780629784867,69.84,62533.1,63.4,0.01181,1e-05,1.10078]
[1780629784943,69.84,62548.64,63.4,0.012,1e-05,1.11686]
[1780629785964,69.84,62548.64,63.4,0.012,1e-05,1.11686]
[1780629786001,69.84,62559.6,63.4,0.01214,1e-05,1.12835]
[1780629786587,69.84,62559.6,63.4,0.01214,1e-05,1.12835]
[1780629787649,69.84,62565.32,63.4,0.01222,1e-05,1.13445]
[1780629787954,69.84,62565.32,63.4,0.01222,1e-05,1.13445]
[1780629787964,69.84,62574.4,63.4,0.01234,1e-05,1.14407]
[1780629788589,69.84,62574.4,63.4,0.01234,1e-05,1.14407]
[1780629789025,69.84,62574.4,63.4,0.01234,1e-05,1.14407]
[1780629789727,69.85,62580.96,63.4,0.01242,1e-05,1.15109]
[1780629790551,69.85,62596.63,63.4,0.01263,1e-05,1.16779]
[1780629792643,69.85,62600.96,63.4,0.01269,1e-05,1.17261]
[1780629792757,69.85,62600.96,63.4,0.01269,1e-05,1.17261]
[1780629795166,69.86,62604.72,63.4,0.01275,1e-05,1.17751]
[1780629795822,69.86,62604.72,63.4,0.01275,1e-05,1.17751]
[1780629795857,69.86,62604.72,63.4,0.01275,1e-05,1.17751]
[1780629796353,69.86,62613.48,63.4,0.01286,1e-05,1.18699]
[1780629798990,69.87,62621.42,63.4,0.01297,1e-05,1.19607]
[1780629799462,69.87,62622.55,63.4,0.01299,1e-05,1.19767]
[1780629799614,69.87,62633.34,63.4,0.01314,1e-05,1.20978]
[1780629803642,69.88,62623.35,63.4,0.01302,1e-05,1.19959]
[1780629805480,69.89,62624.66,63.4,0.01304,1e-05,1.20131]
[1780629805680,69.89,62624.66,63.4,0.01304,1e-05,1.20131]
[1780629805771,69.89,62635.49,63.4,0.01319,1e-05,1.2134]
[1780629811598,69.89,62637.31,63.4,0.01321,1e-05,1.21541]
[1780629812129,69.89,62636.06,63.4,0.01317,1e-05,1.21192]
[1780629812158,69.89,62636.06,63.4,0.01317,1e-05,1.21192]
[1780629814393,69.89,62628.1,63.4,0.01307,1e-05,1.20325]
[1780629815177,69.89,62623.54,63.4,0.01301,1e-05,1.19832]
[1780629817756,69.89,62609.0,63.4,0.01281,1e-05,1.18273]
[1780629818726,69.89,62609.0,63.4,0.01281,1e-05,1.18273]
[1780629819194,69.89,62612.56,63.4,0.01286,1e-05,1.18662]
[1780629820948,69.89,62621.19,63.4,0.01298,1e-05,1.196]
[1780629821210,69.89,62626.93,63.4,0.01306,1e-05,1.20227]
[1780629827028,69.9,62614.68,63.4,0.01289,1e-05,1.18914]
[1780629827245,69.9,62612.54,63.4,0.01287,1e-05,1.18688]
[1780629832866,69.9,62607.39,63.4,0.0128,1e-05,1.18167]
[1780629835900,69.9,62594.32,63.4,0.01263,1e-05,1.16788]
[1780629839057,69.9,62588.09,63.4,0.01254,1e-05,1.16073]
[1780629841942,69.88,62566.79,63.4,0.01226,1e-05,1.13733]
[1780629844971,69.88,62569.97,63.4,0.01229,1e-05,1.14021]
[1780629845525,69.88,62564.63,63.4,0.01222,1e-05,1.13443]
[1780629851010,69.86,62564.03,63.4,0.0122,1e-05,1.13254]
[1780629856048,69.85,62571.13,63.4,0.01228,1e-05,1.13884]
[1780629858063,69.84,62556.5,63.4,0.01208,1e-05,1.12321]
[1780629858230,69.84,62556.5,63.4,0.01208,1e-05,1.12321]
[1780629862499,69.83,62551.5,63.4,0.01201,1e-05,1.1173]
[1780629867126,69.82,62561.94,63.4,0.01213,1e-05,1.12715]
[1780629872161,69.81,62574.79,63.4,0.01226,1e-05,1.13744]
[1780629876189,69.8,62584.71,63.4,0.01238,1e-05,1.14693]
[1780629881224,69.78,62587.65,63.4,0.0124,1e-05,1.14882]
[1780629886318,69.77,62592.29,63.4,0.01244,1e-05,1.15249]
[1780629891355,69.75,62599.1,63.4,0.01252,1e-05,1.15843]
[1780629896390,69.74,62597.82,63.4,0.01248,1e-05,1.15579]
[1780629901427,69.73,62589.47,63.4,0.01236,1e-05,1.14574]
[1780629903444,69.72,62608.92,63.4,0.01261,1e-05,1.16583]
[1780629908479,69.7,62609.27,63.4,0.0126,1e-05,1.16489]
[1780629913520,69.69,62609.57,63.4,0.01258,1e-05,1.16389]
[1780629916237,69.68,62608.36,63.4,0.01256,1e-05,1.16206]
[1780629916541,69.68,62589.38,63.4,0.01231,1e-05,1.14152]
[1780629917805,69.68,62589.38,63.4,0.01231,1e-05,1.14152]
[1780629919417,69.67,62599.59,63.4,0.01243,1e-05,1.1518]
[1780629919843,69.67,62599.59,63.4,0.01243,1e-05,1.1518]
[1780629922585,69.66,62584.52,63.4,0.01223,1e-05,1.13508]
[1780629925607,69.65,62575.27,63.4,0.0121,1e-05,1.12484]
[1780629926306,69.65,62575.27,63.4,0.0121,1e-05,1.12484]
[1780629927621,69.65,62551.75,63.4,0.01181,1e-05,1.1003]
[1780629930503,69.64,62556.19,63.4,0.01186,1e-05,1.10454]
[1780629933664,69.64,62582.97,63.4,0.01216,1e-05,1.12948]
[1780629935677,69.63,62573.2,63.4,0.01204,1e-05,1.11895]
[1780629937449,69.63,62572.0,63.4,0.01202,1e-05,1.11753]
[1780629940661,69.62,62571.08,63.4,0.012,1e-05,1.11603]
[1780629942141,69.62,62567.77,63.4,0.01196,1e-05,1.11262]
[1780629947394,69.61,62574.23,63.4,0.01203,1e-05,1.11837]
[1780629952838,69.6,62575.58,63.4,0.01203,1e-05,1.11867]
[1780629953653,69.6,62575.58,63.4,0.01203,1e-05,1.11867]
[1780629955169,69.6,62580.65,63.4,0.01209,1e-05,1.12373]
[1780629960894,69.58,62581.86,63.4,0.01209,1e-05,1.12363]
[1780629962909,69.58,62572.58,63.4,0.01197,1e-05,1.11368]
[1780629968271,69.57,62571.63,63.4,0.01195,1e-05,1.11201]
[1780629968950,69.56,62582.3,63.4,0.01208,1e-05,1.12269]
[1780629970085,69.56,62582.3,63.4,0.01208,1e-05,1.12269]
[1780629971223,69.56,62584.42,63.4,0.0121,1e-05,1.12469]
[1780629975667,69.55,62590.98,63.4,0.01218,1e-05,1.1305]
[1780629977006,69.54,62571.63,63.4,0.01193,1e-05,1.11009]
[1780629979020,69.54,62557.94,63.4,0.01175,1e-05,1.09579]
[1780629981042,69.54,62567.03,63.4,0.01186,1e-05,1.10478]
[1780629986077,69.53,62565.86,63.4,0.01184,1e-05,1.10283]
[1780629991112,69.52,62564.7,63.4,0.01179,1e-05,1.09893]
[1780629995140,69.52,62550.7,63.4,0.01162,1e-05,1.08488]
[1780629997165,69.52,62525.89,63.4,0.01133,1e-05,1.0603]
[1780629997463,69.52,62525.89,63.4,0.01133,1e-05,1.0603]
[1780629998363,69.53,62524.78,63.4,0.01132,1e-05,1.05971]
[1780630000751,69.54,62520.9,63.4,0.01128,1e-05,1.05642]
[1780630001159,69.54,62520.9,63.4,0.01128,1e-05,1.05642]
[1780630002136,69.54,62512.66,63.4,0.01118,1e-05,1.04859]
[1780630002312,69.54,62512.66,63.4,0.01118,1e-05,1.04859]
[1780630003350,69.55,62526.03,63.4,0.01135,1e-05,1.06236]
[1780630006690,69.56,62523.42,63.4,0.01133,1e-05,1.06058]
[1780630006809,69.56,62523.42,63.4,0.01133,1e-05,1.06058]
[1780630007301,69.56,62523.42,63.4,0.01133,1e-05,1.06058]
[1780630008443,69.56,62518.03,63.4,0.01127,1e-05,1.0558]
[1780630013277,69.58,62521.17,63.4,0.01132,1e-05,1.06001]
[1780630013426,69.58,62525.54,63.4,0.01138,1e-05,1.06462]
[1780630019326,69.59,62518.85,63.4,0.01131,1e-05,1.05859]
[1780630022347,69.6,62534.43,63.4,0.0115,1e-05,1.07491]
[1780630024197,69.6,62540.18,63.4,0.01157,1e-05,1.08058]
[1780630025369,69.6,62523.15,63.4,0.01137,1e-05,1.06372]
[1780630027383,69.61,62512.97,63.4,0.01125,1e-05,1.05419]
[1780630032420,69.6,62513.47,63.4,0.01126,1e-05,1.0544]
[1780630037455,69.6,62514.22,63.4,0.01126,1e-05,1.05483]
[1780630040805,69.61,62519.82,63.4,0.01133,1e-05,1.06093]
[1780630046523,69.62,62518.83,63.4,0.01134,1e-05,1.06116]
[1780630048537,69.62,62501.19,63.4,0.01113,1e-05,1.04367]
[1780630054166,69.63,62498.49,63.4,0.01109,1e-05,1.04]
[1780630054580,69.64,62519.55,63.4,0.01134,1e-05,1.06129]
[1780630059614,69.66,62524.28,63.4,0.01142,1e-05,1.06732]
[1780630064650,69.67,62528.31,63.4,0.01148,1e-05,1.07262]
[1780630066664,69.68,62540.69,63.4,0.01164,1e-05,1.08554]
[1780630069685,69.68,62551.58,63.4,0.01177,1e-05,1.09657]
[1780630070685,69.68,62551.58,63.4,0.01177,1e-05,1.09657]
[1780630070692,69.68,62561.89,63.4,0.0119,1e-05,1.10696]
[1780630072378,69.68,62561.89,63.4,0.0119,1e-05,1.10696]
[1780630073713,69.67,62540.76,63.4,0.01163,1e-05,1.08507]
[1780630075231,69.67,62540.76,63.4,0.01163,1e-05,1.08507]
[1780630075412,69.67,62540.76,63.4,0.01163,1e-05,1.08507]
[1780630075988,69.67,62532.84,63.4,0.01153,1e-05,1.07687]
[1780630079516,69.66,62529.53,63.4,0.01149,1e-05,1.07326]
[1780630079832,69.66,62529.53,63.4,0.01149,1e-05,1.07326]
[1780630080139,69.66,62516.43,63.4,0.01133,1e-05,1.06005]
[1780630081544,69.66,62515.83,63.4,0.01132,1e-05,1.05945]
[1780630081835,69.66,62515.83,63.4,0.01132,1e-05,1.05945]
[1780630084420,69.66,62520.11,63.4,0.01137,1e-05,1.06355]
[1780630084858,69.66,62522.13,63.4,0.01139,1e-05,1.0654]
[1780630086981,69.66,62516.15,63.4,0.01132,1e-05,1.05939]
[1780630087320,69.66,62516.15,63.4,0.01132,1e-05,1.05939]
[1780630088193,69.66,62516.19,63.4,0.01133,1e-05,1.05997]
[1780630088263,69.67,62506.25,63.4,0.01121,1e-05,1.05045]
[1780630088979,69.67,62506.25,63.4,0.01121,1e-05,1.05045]
[1780630090785,69.67,62520.67,63.4,0.01139,1e-05,1.06497]
[1780630090908,69.67,62520.67,63.4,0.01139,1e-05,1.06497]
[1780630094779,69.68,62519.42,63.4,0.01139,1e-05,1.06479]
[1780630095017,69.68,62519.42,63.4,0.01139,1e-05,1.06479]
[1780630098043,69.7,62530.86,63.4,0.01154,1e-05,1.07722]
[1780630099651,69.7,62525.61,63.4,0.01148,1e-05,1.07245]
[1780630100039,69.7,62525.61,63.4,0.01148,1e-05,1.07245]
[1780630105951,69.72,62523.45,63.4,0.01147,1e-05,1.07208]
[1780630107354,69.72,62523.45,63.4,0.01147,1e-05,1.07208]
[1780630110988,69.74,62513.53,63.4,0.01137,1e-05,1.06347]
[1780630116034,69.76,62523.26,63.4,0.01148,1e-05,1.07248]
[1780630120062,69.77,62503.06,63.4,0.01125,1e-05,1.0535]
[1780630120666,69.77,62503.06,63.4,0.01125,1e-05,1.0535]
[1780630121346,69.77,62503.06,63.4,0.01125,1e-05,1.0535]
[1780630121445,69.77,62491.45,63.4,0.01112,1e-05,1.04242]
[1780630122228,69.77,62491.45,63.4,0.01112,1e-05,1.04242]
[1780630122304,69.78,62475.24,63.4,0.01094,1e-05,1.02701]
[1780630122564,69.78,62475.24,63.4,0.01094,1e-05,1.02701]
[1780630125157,69.78,62483.83,63.4,0.01104,1e-05,1.03595]
[1780630126999,69.79,62484.11,63.4,0.01105,1e-05,1.03684]
[1780630128468,69.8,62484.26,63.4,0.01106,1e-05,1.03729]
[1780630128650,69.8,62490.75,63.4,0.01114,1e-05,1.04361]
[1780630134177,69.82,62487.01,63.4,0.01111,1e-05,1.04175]
[1780630139214,69.84,62491.3,63.4,0.01119,1e-05,1.04769]
[1780630143244,69.85,62500.26,63.4,0.01131,1e-05,1.0576]
[1780630148281,69.87,62509.13,63.4,0.01143,1e-05,1.0677]
[1780630150295,69.87,62519.49,63.4,0.01156,1e-05,1.07827]
[1780630155332,69.89,62520.69,63.4,0.01159,1e-05,1.08087]
[1780630160369,69.91,62519.54,63.4,0.01159,1e-05,1.08086]
[1780630161376,69.9,62508.1,63.4,0.01145,1e-05,1.06934]
[1780630166411,69.92,62510.38,63.4,0.01149,1e-05,1.07284]
[1780630171449,69.93,62507.95,63.4,0.01146,1e-05,1.06967]
[1780630176530,69.95,62510.06,63.4,0.01149,1e-05,1.07275]
[1780630177541,69.95,62514.66,63.4,0.01155,1e-05,1.07758]
[1780630181520,69.96,62537.85,63.4,0.01185,1e-05,1.10205]
[1780630186558,69.97,62528.64,63.4,0.01174,1e-05,1.09298]
[1780630191593,69.96,62530.5,63.4,0.01175,1e-05,1.09417]
[1780630196628,69.95,62534.37,63.4,0.01179,1e-05,1.0974]
[1780630200666,69.94,62547.02,63.4,0.01194,1e-05,1.10968]
[1780630203684,69.94,62556.42,63.4,0.01205,1e-05,1.11881]
[1780630205698,69.93,62566.15,63.4,0.01217,1e-05,1.12848]
[1780630207713,69.93,62583.62,63.4,0.01239,1e-05,1.14628]
[1780630211586,69.92,62584.51,63.4,0.0124,1e-05,1.14674]
[1780630211935,69.91,62606.54,63.4,0.01268,1e-05,1.16956]
[1780630213512,69.91,62606.54,63.4,0.01268,1e-05,1.16956]
[1780630218794,69.89,62609.82,63.4,0.01269,1e-05,1.17108]
[1780630223829,69.88,62613.87,63.4,0.01273,1e-05,1.17399]
[1780630225087,69.88,62613.87,63.4,0.01273,1e-05,1.17399]
[1780630230880,69.85,62624.67,63.4,0.01285,1e-05,1.18361]
[1780630235915,69.83,62629.07,63.4,0.01286,1e-05,1.18473]
[1780630240951,69.82,62628.01,63.4,0.01283,1e-05,1.18212]
[1780630242646,69.82,62628.01,63.4,0.01283,1e-05,1.18212]
[1780630243343,69.81,62629.37,63.4,0.01285,1e-05,1.18328]
[1780630243375,69.81,62647.08,63.4,0.01308,1e-05,1.20219]
[1780630243717,69.81,62647.08,63.4,0.01308,1e-05,1.20219]
[1780630244163,69.81,62647.08,63.4,0.01308,1e-05,1.20219]
[1780630244560,69.81,62647.08,63.4,0.01308,1e-05,1.20219]
[1780630244594,69.8,62665.72,63.4,0.01332,1e-05,1.22195]
[1780630244849,69.8,62665.72,63.4,0.01332,1e-05,1.22195]
[1780630245140,69.8,62665.72,63.4,0.01332,1e-05,1.22195]
[1780630245886,69.8,62667.33,63.4,0.01335,1e-05,1.22373]
[1780630247549,69.8,62659.47,63.4,0.01324,1e-05,1.21505]
[1780630248593,69.79,62662.71,63.4,0.01327,1e-05,1.21753]
[1780630249186,69.79,62668.07,63.4,0.01334,1e-05,1.22307]
[1780630251663,69.78,62673.91,63.4,0.01341,1e-05,1.22877]
[1780630251921,69.78,62670.36,63.4,0.01336,1e-05,1.22483]
[1780630252162,69.78,62670.36,63.4,0.01336,1e-05,1.22483]
[1780630252894,69.77,62677.11,63.4,0.01345,1e-05,1.23195]
[1780630253245,69.77,62677.11,63.4,0.01345,1e-05,1.23195]
[1780630253349,69.77,62677.11,63.4,0.01345,1e-05,1.23195]
[1780630254351,69.73,62685.37,63.4,0.01351,1e-05,1.23727]
[1780630254378,69.68,62678.65,63.4,0.01337,1e-05,1.22584]
[1780630255311,69.64,62667.54,63.4,0.01317,1e-05,1.20984]
[1780630256400,69.6,62657.28,63.4,0.01299,1e-05,1.1952]
[1780630262132,69.58,62675.28,63.4,0.01321,1e-05,1.21305]
[1780630263367,69.58,62665.67,63.4,0.01307,1e-05,1.20215]
[1780630264146,69.57,62652.04,63.4,0.01289,1e-05,1.18697]
[1780630266174,69.56,62661.94,63.4,0.01301,1e-05,1.19714]
[1780630269302,69.52,62688.36,63.4,0.01332,1e-05,1.22229]
[1780630270187,69.48,62701.06,63.4,0.01345,1e-05,1.23282]
[1780630275492,69.31,62699.15,63.4,0.01324,1e-05,1.21579]
[1780630281264,69.08,62710.09,63.4,0.01313,1e-05,1.20774]
[1780630283304,69.01,62735.7,63.4,0.01341,1e-05,1.22991]
[1780630288119,68.99,62737.56,63.4,0.01342,1e-05,1.23056]
[1780630289806,68.98,62726.2,63.4,0.01325,1e-05,1.21714]
[1780630291999,68.98,62714.84,63.4,0.01306,1e-05,1.20175]
[1780630292607,68.98,62714.84,63.4,0.01306,1e-05,1.20175]
[1780630294422,68.97,62722.77,63.4,0.01316,1e-05,1.20991]
[1780630296032,68.96,62712.6,63.4,0.01302,1e-05,1.19803]
[1780630298092,68.89,62716.29,63.4,0.01299,1e-05,1.19613]
[1780630298551,68.89,62716.29,63.4,0.01299,1e-05,1.19613]
[1780630300038,68.89,62719.5,63.4,0.01303,1e-05,1.19908]
[1780630300425,68.88,62733.73,63.4,0.01322,1e-05,1.21455]
[1780630301550,68.88,62746.6,63.4,0.01339,1e-05,1.22865]
[1780630303446,68.87,62779.83,63.4,0.01385,1e-05,1.26574]
[1780630306854,68.82,62776.29,63.4,0.01375,1e-05,1.25704]
[1780630312196,68.81,62771.66,63.4,0.01366,1e-05,1.25044]
[1780630312580,68.81,62756.81,63.4,0.01345,1e-05,1.23352]
[1780630316539,68.81,62743.68,63.4,0.01327,1e-05,1.21862]
[1780630320646,68.8,62744.96,63.4,0.01329,1e-05,1.22]
[1780630320749,68.8,62758.9,63.4,0.01348,1e-05,1.23566]
[1780630321251,68.8,62758.9,63.4,0.01348,1e-05,1.23566]
[1780630323793,68.8,62764.53,63.4,0.01356,1e-05,1.24204]
[1780630323900,68.8,62776.95,63.4,0.01373,1e-05,1.25618]
[1780630324554,68.8,62776.95,63.4,0.01373,1e-05,1.25618]
[1780630324562,68.8,62776.95,63.4,0.01373,1e-05,1.25618]
[1780630325692,68.8,62774.27,63.4,0.0137,1e-05,1.25311]
[1780630326636,68.8,62775.37,63.4,0.01371,1e-05,1.25432]
[1780630329663,68.8,62785.91,63.4,0.01386,1e-05,1.26609]
[1780630330192,68.8,62787.27,63.4,0.01388,1e-05,1.26757]
[1780630330225,68.8,62787.27,63.4,0.01388,1e-05,1.26757]
[1780630330710,68.8,62793.75,63.4,0.01397,1e-05,1.27496]
[1780630331871,68.8,62793.75,63.4,0.01397,1e-05,1.27496]
[1780630331912,68.8,62809.05,63.4,0.01419,1e-05,1.29272]
[1780630332162,68.8,62809.05,63.4,0.01419,1e-05,1.29272]
[1780630332409,68.8,62809.05,63.4,0.01419,1e-05,1.29272]
[1780630334073,68.8,62809.12,63.4,0.01419,1e-05,1.29262]
[1780630334613,68.8,62809.12,63.4,0.01419,1e-05,1.29262]
[1780630334892,68.8,62809.12,63.4,0.01419,1e-05,1.29262]
[1780630334987,68.79,62819.8,63.4,0.01435,1e-05,1.30508]
[1780630335169,68.79,62819.8,63.4,0.01435,1e-05,1.30508]
[1780630337887,68.79,62809.87,63.4,0.0142,1e-05,1.29319]
[1780630337888,68.79,62809.87,63.4,0.0142,1e-05,1.29319]
[1780630338214,68.79,62803.98,63.4,0.01411,1e-05,1.28621]
[1780630339902,68.78,62800.35,63.4,0.01405,1e-05,1.28118]
[1780630340712,68.78,62800.57,63.4,0.01405,1e-05,1.28137]
[1780630340780,68.77,62787.43,63.4,0.01385,1e-05,1.26545]
[1780630341568,68.77,62787.43,63.4,0.01385,1e-05,1.26545]
[1780630341711,68.77,62787.43,63.4,0.01385,1e-05,1.26545]
[1780630344395,68.77,62794.46,63.4,0.01395,1e-05,1.27342]
[1780630344709,68.77,62794.46,63.4,0.01395,1e-05,1.27342]
[1780630345816,68.77,62782.93,63.4,0.01378,1e-05,1.26003]
[1780630346488,68.77,62782.93,63.4,0.01378,1e-05,1.26003]
[1780630346728,68.77,62782.93,63.4,0.01378,1e-05,1.26003]
[1780630348397,68.77,62783.36,63.4,0.01379,1e-05,1.26045]
[1780630348742,68.77,62783.36,63.4,0.01379,1e-05,1.26045]
[1780630349021,68.77,62783.36,63.4,0.01379,1e-05,1.26045]
[1780630349743,68.77,62788.64,63.4,0.01386,1e-05,1.26649]
[1780630350531,68.77,62792.69,63.4,0.01392,1e-05,1.27112]
[1780630351389,68.77,62794.92,63.4,0.01395,1e-05,1.27365]
[1780630351771,68.77,62794.92,63.4,0.01395,1e-05,1.27365]
[1780630351858,68.77,62809.86,63.4,0.01414,1e-05,1.28875]
[1780630354368,68.77,62809.59,63.4,0.01414,1e-05,1.28826]
[1780630354773,68.77,62809.59,63.4,0.01414,1e-05,1.28826]
[1780630354887,68.77,62800.24,63.4,0.014,1e-05,1.27728]
[1780630355246,68.77,62800.24,63.4,0.014,1e-05,1.27728]
[1780630355776,68.77,62800.24,63.4,0.014,1e-05,1.27728]
[1780630356023,68.77,62800.24,63.4,0.014,1e-05,1.27728]
[1780630356781,68.76,62792.88,63.4,0.01389,1e-05,1.2687]
[1780630356900,68.76,62803.27,63.4,0.01404,1e-05,1.28069]
[1780630357438,68.76,62803.27,63.4,0.01404,1e-05,1.28069]
[1780630358152,68.76,62804.55,63.4,0.01406,1e-05,1.28211]
[1780630358793,68.76,62804.55,63.4,0.01406,1e-05,1.28211]
[1780630359921,68.76,62815.85,63.4,0.01422,1e-05,1.29517]
[1780630361043,68.76,62815.85,63.4,0.01422,1e-05,1.29517]
[1780630365963,68.76,62804.9,63.4,0.01406,1e-05,1.28187]
[1780630370999,68.75,62815.61,63.4,0.01421,1e-05,1.29402]
[1780630374674,68.75,62807.52,63.4,0.01409,1e-05,1.28429]
[1780630380068,68.74,62795.27,63.4,0.01391,1e-05,1.26969]
[1780630385104,68.74,62798.41,63.4,0.01395,1e-05,1.27311]
[1780630390144,68.74,62798.27,63.4,0.01394,1e-05,1.27265]
[1780630393222,68.74,62796.78,63.4,0.01392,1e-05,1.27077]
[1780630395000,68.74,62795.09,63.4,0.01389,1e-05,1.26881]
[1780630395101,68.73,62779.11,63.4,0.01366,1e-05,1.24999]
[1780630395705,68.73,62779.11,63.4,0.01366,1e-05,1.24999]
[1780630395781,68.73,62764.69,63.4,0.01346,1e-05,1.23361]
[1780630398148,68.73,62762.56,63.4,0.01343,1e-05,1.23122]
[1780630401463,68.73,62757.3,63.4,0.01335,1e-05,1.22536]
[1780630401702,68.73,62757.3,63.4,0.01335,1e-05,1.22536]
[1780630403292,68.73,62752.93,63.4,0.01329,1e-05,1.22052]
[1780630403722,68.73,62752.93,63.4,0.01329,1e-05,1.22052]
[1780630404865,68.73,62754.7,63.4,0.01332,1e-05,1.22258]
[1780630405733,68.74,62755.04,63.4,0.01332,1e-05,1.223]
[1780630406345,68.74,62761.15,63.4,0.01341,1e-05,1.22991]
[1780630406740,68.74,62761.15,63.4,0.01341,1e-05,1.22991]
[1780630407281,68.74,62751.47,63.4,0.01328,1e-05,1.21906]
[1780630410387,68.74,62751.8,63.4,0.01328,1e-05,1.21954]
[1780630411091,68.74,62751.8,63.4,0.01328,1e-05,1.21954]
[1780630410869,68.74,62740.13,63.4,0.01312,1e-05,1.20657]
[1780630414348,68.74,62752.44,63.4,0.01327,1e-05,1.2184]
[1780630415996,68.74,62752.44,63.4,0.01327,1e-05,1.2184]
[1780630416079,68.74,62752.44,63.4,0.01327,1e-05,1.2184]
[1780630417091,68.74,62740.64,63.4,0.01311,1e-05,1.20534]
[1780630417946,68.74,62740.64,63.4,0.01311,1e-05,1.20534]
[1780630418089,68.74,62740.64,63.4,0.01311,1e-05,1.20534]
[1780630418499,68.74,62741.75,63.4,0.01313,1e-05,1.20664]
[1780630419164,68.74,62743.61,63.4,0.01315,1e-05,1.20877]
[1780630419383,68.74,62723.84,63.4,0.01288,1e-05,1.18694]
[1780630420532,68.74,62723.84,63.4,0.01288,1e-05,1.18694]
[1780630421117,68.74,62723.84,63.4,0.01288,1e-05,1.18694]
[1780630429454,68.75,62732.63,63.4,0.01301,1e-05,1.1976]
[1780630432980,68.76,62733.33,63.4,0.01303,1e-05,1.19852]
[1780630433772,68.76,62731.05,63.4,0.013,1e-05,1.19608]
[1780630437623,68.76,62735.91,63.4,0.01307,1e-05,1.20174]
[1780630443552,68.77,62732.97,63.4,0.01303,1e-05,1.19899]
[1780630445419,68.77,62737.11,63.4,0.01309,1e-05,1.20365]
[1780630447428,68.77,62746.51,63.4,0.01322,1e-05,1.21423]
[1780630448991,68.77,62743.25,63.4,0.01318,1e-05,1.21065]
[1780630454630,68.77,62757.24,63.4,0.01338,1e-05,1.22666]
[1780630457419,68.77,62760.66,63.4,0.01342,1e-05,1.23056]
[1780630457854,68.77,62760.66,63.4,0.01342,1e-05,1.23056]
[1780630457927,68.77,62747.83,63.4,0.01325,1e-05,1.21619]
[1780630460401,68.77,62747.99,63.4,0.01325,1e-05,1.21646]
[1780630465729,68.78,62748.24,63.4,0.01326,1e-05,1.21698]
[1780630469758,68.78,62758.53,63.4,0.0134,1e-05,1.2287]
[1780630474304,68.78,62763.07,63.4,0.01344,1e-05,1.23172]
[1780630479829,68.78,62770.15,63.4,0.01354,1e-05,1.23978]
[1780630481843,68.78,62779.14,63.4,0.01367,1e-05,1.25001]
[1780630486879,68.78,62772.82,63.4,0.01358,1e-05,1.24275]
[1780630491915,68.78,62766.68,63.4,0.01349,1e-05,1.23578]
[1780630492845,68.78,62766.68,63.4,0.01349,1e-05,1.23578]
[1780630495934,68.78,62758.22,63.4,0.01337,1e-05,1.2263]
[1780630500985,68.78,62757.18,63.4,0.01336,1e-05,1.2253]
[1780630506113,68.78,62755.33,63.4,0.01334,1e-05,1.22334]
[1780630509047,68.79,62743.04,63.4,0.01317,1e-05,1.20979]
[1780630512070,68.79,62740.63,63.4,0.01314,1e-05,1.20723]
[1780630512112,68.79,62726.32,63.4,0.01294,1e-05,1.19142]
[1780630512361,68.79,62726.32,63.4,0.01294,1e-05,1.19142]
[1780630513172,68.79,62726.32,63.4,0.01294,1e-05,1.19142]
[1780630517016,68.79,62734.33,63.4,0.01306,1e-05,1.20059]
[1780630517365,68.79,62738.72,63.4,0.01312,1e-05,1.20553]
[1780630517401,68.79,62738.72,63.4,0.01312,1e-05,1.20553]
[1780630518130,68.79,62724.52,63.4,0.01292,1e-05,1.18993]
[1780630523048,68.8,62719.4,63.4,0.01286,1e-05,1.18467]
[1780630523167,68.8,62707.62,63.4,0.0127,1e-05,1.17194]
[1780630523389,68.8,62707.62,63.4,0.0127,1e-05,1.17194]
[1780630524696,68.8,62705.7,63.4,0.01268,1e-05,1.16996]
[1780630525188,68.8,62696.11,63.4,0.01255,1e-05,1.15973]
[1780630525414,68.8,62696.11,63.4,0.01255,1e-05,1.15973]
[1780630526201,68.8,62696.11,63.4,0.01255,1e-05,1.15973]
[1780630527202,68.8,62674.28,63.4,0.01227,1e-05,1.1367]
[1780630527316,68.8,62674.28,63.4,0.01227,1e-05,1.1367]
[1780630528739,68.81,62674.49,63.4,0.01228,1e-05,1.13708]
[1780630529121,68.81,62674.49,63.4,0.01228,1e-05,1.13708]
[1780630530040,68.81,62682.3,63.4,0.01238,1e-05,1.14556]
[1780630532430,68.81,62683.87,63.4,0.01238,1e-05,1.14568]
[1780630533143,68.81,62683.87,63.4,0.01238,1e-05,1.14568]
[1780630534037,68.82,62690.51,63.4,0.01247,1e-05,1.15294]
[1780630534401,68.82,62698.48,63.4,0.01258,1e-05,1.16167]
[1780630535807,68.82,62703.14,63.4,0.01264,1e-05,1.16685]
[1780630536358,68.82,62696.35,63.4,0.01256,1e-05,1.15967]
[1780630539121,68.82,62691.87,63.4,0.0125,1e-05,1.15513]
[1780630539371,68.83,62691.48,63.4,0.0125,1e-05,1.15486]
[1780630542391,68.83,62692.27,63.4,0.01252,1e-05,1.1563]
[1780630545113,68.83,62690.62,63.4,0.0125,1e-05,1.15467]
[1780630545525,68.84,62690.52,63.4,0.0125,1e-05,1.15472]
[1780630551227,68.85,62691.18,63.4,0.01251,1e-05,1.1562]
[1780630551525,68.85,62686.09,63.4,0.01245,1e-05,1.15089]
[1780630552843,68.85,62691.41,63.4,0.01252,1e-05,1.15675]
[1780630553682,68.85,62692.77,63.4,0.01254,1e-05,1.15835]
[1780630555091,68.85,62699.81,63.4,0.01264,1e-05,1.16608]
[1780630555324,68.85,62699.81,63.4,0.01264,1e-05,1.16608]
[1780630555175,68.85,62716.45,63.4,0.01286,1e-05,1.18428]
[1780630560434,68.86,62714.52,63.4,0.01284,1e-05,1.18276]
[1780630562448,68.86,62703.95,63.4,0.0127,1e-05,1.17147]
[1780630564469,68.87,62713.25,63.4,0.01283,1e-05,1.18182]
[1780630566502,68.87,62715.85,63.4,0.01287,1e-05,1.18476]
[1780630567418,68.88,62717.0,63.4,0.01289,1e-05,1.18696]
[1780630568230,68.88,62717.0,63.4,0.01289,1e-05,1.18696]
[1780630568930,68.89,62708.91,63.4,0.0128,1e-05,1.17901]
[1780630571518,68.91,62695.06,63.4,0.01264,1e-05,1.16623]
[1780630576559,68.92,62694.09,63.4,0.01263,1e-05,1.1658]
[1780630581594,68.93,62699.51,63.4,0.01271,1e-05,1.17224]
[1780630586629,68.93,62697.0,63.4,0.01269,1e-05,1.17006]
[1780630588643,68.94,62685.69,63.4,0.01254,1e-05,1.15812]
[1780630593678,68.94,62687.22,63.4,0.01255,1e-05,1.15836]
[1780630596699,68.95,62674.73,63.4,0.01239,1e-05,1.14544]
[1780630601734,68.96,62673.89,63.4,0.01239,1e-05,1.14533]
[1780630606769,68.97,62675.71,63.4,0.01242,1e-05,1.14805]
[1780630609790,68.97,62662.55,63.4,0.01226,1e-05,1.13457]
[1780630614825,68.98,62662.74,63.4,0.01227,1e-05,1.13564]
[1780630619860,68.99,62656.62,63.4,0.0122,1e-05,1.1301]
[1780630624895,69.0,62657.32,63.4,0.01222,1e-05,1.13175]
[1780630627920,69.01,62666.15,63.4,0.01234,1e-05,1.14161]
[1780630632955,69.02,62684.77,63.4,0.0126,1e-05,1.1623]
[1780630637996,69.03,62681.19,63.4,0.01256,1e-05,1.15908]
[1780630641021,69.03,62671.66,63.4,0.01244,1e-05,1.14931]
[1780630644042,69.04,62680.62,63.4,0.01256,1e-05,1.15932]
[1780630649077,69.05,62673.49,63.4,0.01247,1e-05,1.15237]
[1780630651091,69.05,62661.26,63.4,0.0123,1e-05,1.13762]
[1780630653105,69.05,62648.85,63.4,0.01214,1e-05,1.12489]
[1780630654130,69.06,62638.78,63.4,0.01202,1e-05,1.11458]
[1780630654496,69.06,62638.78,63.4,0.01202,1e-05,1.11458]
[1780630656723,69.06,62628.16,63.4,0.01189,1e-05,1.104]
[1780630656853,69.06,62628.16,63.4,0.01189,1e-05,1.104]
[1780630658158,69.07,62610.78,63.4,0.01168,1e-05,1.08664]
[1780630658682,69.07,62610.78,63.4,0.01168,1e-05,1.08664]
[1780630658880,69.07,62610.78,63.4,0.01168,1e-05,1.08664]
[1780630660212,69.07,62605.17,63.4,0.01161,1e-05,1.08119]
[1780630660880,69.07,62607.31,63.4,0.01164,1e-05,1.08362]
[1780630665354,69.08,62606.44,63.4,0.01164,1e-05,1.08376]
[1780630665620,69.09,62605.04,63.4,0.01163,1e-05,1.08259]
[1780630665902,69.09,62605.04,63.4,0.01163,1e-05,1.08259]
[1780630670340,69.1,62597.61,63.4,0.01155,1e-05,1.07612]
[1780630670925,69.1,62597.16,63.4,0.01155,1e-05,1.07593]
[1780630673928,69.11,62600.32,63.4,0.01159,1e-05,1.07992]
[1780630674452,69.11,62600.32,63.4,0.01159,1e-05,1.07992]
[1780630674465,69.12,62591.09,63.4,0.01148,1e-05,1.07086]
[1780630677426,69.12,62596.45,63.4,0.01156,1e-05,1.0768]
[1780630677561,69.13,62595.84,63.4,0.01155,1e-05,1.07646]
[1780630682455,69.14,62605.34,63.4,0.01168,1e-05,1.08715]
[1780630682327,69.14,62615.94,63.4,0.01182,1e-05,1.09823]
[1780630682685,69.14,62615.94,63.4,0.01182,1e-05,1.09823]
[1780630682737,69.14,62615.94,63.4,0.01182,1e-05,1.09823]
[1780630685348,69.15,62604.67,63.4,0.01169,1e-05,1.08742]
[1780630688369,69.16,62614.7,63.4,0.01182,1e-05,1.0984]
[1780630693405,69.17,62618.03,63.4,0.01188,1e-05,1.10299]
[1780630697436,69.18,62608.37,63.4,0.01177,1e-05,1.09396]
[1780630702471,69.2,62607.37,63.4,0.01177,1e-05,1.0941]
[1780630707511,69.21,62615.91,63.4,0.01189,1e-05,1.10405]
[1780630712544,69.23,62611.39,63.4,0.01183,1e-05,1.09874]
[1780630717579,69.24,62603.46,63.4,0.01174,1e-05,1.09176]
[1780630722614,69.26,62608.31,63.4,0.01182,1e-05,1.09785]
[1780630723621,69.26,62598.96,63.4,0.01171,1e-05,1.08853]
[1780630728657,69.27,62597.3,63.4,0.0117,1e-05,1.08804]
[1780630731678,69.28,62606.91,63.4,0.01183,1e-05,1.09855]
[1780630736713,69.3,62600.41,63.4,0.01176,1e-05,1.09306]
[1780630741748,69.31,62606.75,63.4,0.01185,1e-05,1.10075]
[1780630746783,69.32,62601.58,63.4,0.0118,1e-05,1.09654]
[1780630751818,69.34,62601.12,63.4,0.01181,1e-05,1.09717]
[1780630756854,69.35,62595.46,63.4,0.01176,1e-05,1.09255]
[1780630761889,69.37,62605.38,63.4,0.01189,1e-05,1.10385]
[1780630766924,69.38,62611.05,63.4,0.01198,1e-05,1.11072]
[1780630771959,69.39,62627.86,63.4,0.01218,1e-05,1.12712]
[1780630773973,69.39,62637.13,63.4,0.01231,1e-05,1.13716]
[1780630779008,69.4,62634.1,63.4,0.01228,1e-05,1.13476]
[1780630784053,69.41,62634.9,63.4,0.0123,1e-05,1.13639]
[1780630787514,69.42,62633.77,63.4,0.01229,1e-05,1.13551]
[1780630787607,69.42,62633.52,63.4,0.01228,1e-05,1.13541]
[1780630788614,69.42,62633.96,63.4,0.01229,1e-05,1.13603]
[1780630792109,69.43,62655.12,63.4,0.01258,1e-05,1.15904]
[1780630797144,69.43,62661.39,63.4,0.01266,1e-05,1.1663]
[1780630799158,69.44,62671.07,63.4,0.0128,1e-05,1.17691]
[1780630803213,69.44,62680.67,63.4,0.01293,1e-05,1.18764]
[1780630808243,69.44,62681.39,63.4,0.01294,1e-05,1.18873]
[1780630812274,69.45,62693.83,63.4,0.01311,1e-05,1.20261]
[1780630816302,69.45,62702.76,63.4,0.01324,1e-05,1.21259]
[1780630821338,69.45,62706.65,63.4,0.01329,1e-05,1.21702]
[1780630826388,69.45,62708.72,63.4,0.01332,1e-05,1.21939]
[1780630827388,69.45,62699.34,63.4,0.01319,1e-05,1.20901]
[1780630832423,69.45,62701.12,63.4,0.0132,1e-05,1.20898]
[1780630837169,69.45,62695.59,63.4,0.01312,1e-05,1.20303]
[1780630842494,69.46,62693.72,63.4,0.0131,1e-05,1.20122]
[1780630843502,69.46,62680.66,63.4,0.01292,1e-05,1.18699]
[1780630845516,69.46,62671.83,63.4,0.01281,1e-05,1.17753]
[1780630850555,69.46,62668.83,63.4,0.01277,1e-05,1.17472]
[1780630854584,69.47,62649.83,63.4,0.01253,1e-05,1.15472]
[1780630859667,69.47,62637.67,63.4,0.01238,1e-05,1.14245]
[1780630864856,69.48,62633.95,63.4,0.01234,1e-05,1.13923]
[1780630865661,69.48,62623.65,63.4,0.01221,1e-05,1.12857]
[1780630869690,69.49,62612.57,63.4,0.01207,1e-05,1.11768]
[1780630871974,69.5,62602.87,63.4,0.01196,1e-05,1.10819]
[1780630874727,69.51,62611.74,63.4,0.01208,1e-05,1.11794]
[1780630876156,69.51,62611.74,63.4,0.01208,1e-05,1.11794]
[1780630880689,69.52,62624.67,63.4,0.01225,1e-05,1.13228]
[1780630883791,69.52,62614.21,63.4,0.01212,1e-05,1.12184]
[1780630886363,69.52,62611.53,63.4,0.01209,1e-05,1.11922]
[1780630886398,69.52,62601.39,63.4,0.01196,1e-05,1.10874]
[1780630886860,69.52,62601.39,63.4,0.01196,1e-05,1.10874]
[1780630886941,69.53,62592.11,63.4,0.01185,1e-05,1.09939]
[1780630890207,69.53,62588.84,63.4,0.01181,1e-05,1.09646]
[1780630890883,69.53,62589.79,63.4,0.01183,1e-05,1.09764]
[1780630890972,69.53,62589.79,63.4,0.01183,1e-05,1.09764]
[1780630893883,69.54,62600.68,63.4,0.01195,1e-05,1.10721]
[1780630896340,69.54,62601.25,63.4,0.01196,1e-05,1.1082]
[1780630896896,69.55,62594.33,63.4,0.01188,1e-05,1.10148]
[1780630897372,69.55,62594.33,63.4,0.01188,1e-05,1.10148]
[1780630897910,69.55,62590.33,63.4,0.01183,1e-05,1.0976]
[1780630897992,69.55,62599.56,63.4,0.01195,1e-05,1.10728]
[1780630903184,69.56,62591.29,63.4,0.01185,1e-05,1.09938]
[1780630903379,69.56,62591.29,63.4,0.01185,1e-05,1.09938]
[1780630903436,69.56,62582.35,63.4,0.01175,1e-05,1.09068]
[1780630904960,69.57,62572.04,63.4,0.01162,1e-05,1.08047]
[1780630907179,69.57,62574.22,63.4,0.01166,1e-05,1.08315]
[1780630907399,69.57,62574.22,63.4,0.01166,1e-05,1.08315]
[1780630910508,69.59,62583.55,63.4,0.01178,1e-05,1.09358]
[1780630911842,69.59,62585.85,63.4,0.01181,1e-05,1.09614]
[1780630912418,69.59,62585.85,63.4,0.01181,1e-05,1.09614]
[1780630913020,69.59,62573.85,63.4,0.01167,1e-05,1.08441]
[1780630914984,69.6,62580.89,63.4,0.01176,1e-05,1.09178]
[1780630915434,69.6,62580.89,63.4,0.01176,1e-05,1.09178]
[1780630921652,69.61,62580.35,63.4,0.01177,1e-05,1.09258]
[1780630922763,69.62,62591.79,63.4,0.01192,1e-05,1.1047]
[1780630927964,69.63,62589.81,63.4,0.01191,1e-05,1.10368]
[1780630928131,69.63,62576.04,63.4,0.01174,1e-05,1.08984]
[1780630929137,69.64,62565.77,63.4,0.01161,1e-05,1.07969]
[1780630929982,69.64,62565.77,63.4,0.01161,1e-05,1.07969]
[1780630930368,69.64,62565.77,63.4,0.01161,1e-05,1.07969]
[1780630930441,69.64,62554.16,63.4,0.01148,1e-05,1.0683]
[1780630932768,69.64,62554.97,63.4,0.01149,1e-05,1.06937]
[1780630932773,69.65,62555.49,63.4,0.0115,1e-05,1.07015]
[1780630933360,69.65,62555.49,63.4,0.0115,1e-05,1.07015]
[1780630933472,69.65,62555.49,63.4,0.0115,1e-05,1.07015]
[1780630933556,69.65,62564.94,63.4,0.01162,1e-05,1.07989]
[1780630934370,69.65,62564.94,63.4,0.01162,1e-05,1.07989]
[1780630942229,69.67,62577.86,63.4,0.0118,1e-05,1.09507]
[1780630947526,69.68,62581.03,63.4,0.01185,1e-05,1.09917]
[1780630953135,69.7,62587.57,63.4,0.01193,1e-05,1.10507]
[1780630953307,69.7,62573.11,63.4,0.01175,1e-05,1.09053]
[1780630955523,69.7,62576.69,63.4,0.0118,1e-05,1.09416]
[1780630955547,69.71,62563.84,63.4,0.01164,1e-05,1.0816]
[1780630956127,69.71,62563.84,63.4,0.01164,1e-05,1.0816]
[1780630956810,69.71,62571.77,63.4,0.01174,1e-05,1.08985]
[1780630959348,69.72,62562.22,63.4,0.01163,1e-05,1.08087]
[1780630962374,69.73,62546.63,63.4,0.01145,1e-05,1.066]
[1780630967716,69.74,62550.22,63.4,0.01151,1e-05,1.07063]
[1780630968400,69.74,62546.45,63.4,0.01147,1e-05,1.06713]
[1780630972161,69.76,62544.95,63.4,0.01146,1e-05,1.06669]
[1780630977479,69.78,62552.71,63.4,0.01158,1e-05,1.07598]
[1780630982525,69.79,62559.38,63.4,0.01167,1e-05,1.08391]
[1780630983449,69.79,62559.38,63.4,0.01167,1e-05,1.08391]
[1780630984068,69.79,62559.6,63.4,0.01168,1e-05,1.08437]
[1780630984483,69.79,62559.6,63.4,0.01168,1e-05,1.08437]
[1780630985548,69.8,62569.0,63.4,0.0118,1e-05,1.09436]
[1780630990645,69.81,62565.58,63.4,0.01177,1e-05,1.09178]
[1780630991592,69.82,62554.67,63.4,0.01164,1e-05,1.08121]
[1780630992876,69.82,62555.33,63.4,0.01165,1e-05,1.08211]
[1780630998597,69.83,62550.39,63.4,0.01161,1e-05,1.07835]
[1780631003676,69.85,62540.95,63.4,0.01151,1e-05,1.0703]
[1780631004683,69.85,62532.02,63.4,0.0114,1e-05,1.06168]
[1780631006697,69.86,62523.15,63.4,0.0113,1e-05,1.05346]
[1780631008711,69.87,62533.76,63.4,0.01144,1e-05,1.06453]
[1780631012744,69.88,62548.61,63.4,0.01161,1e-05,1.07841]
[1780631016773,69.89,62539.01,63.4,0.01151,1e-05,1.06977]
[1780631021808,69.91,62542.02,63.4,0.01156,1e-05,1.07403]
[1780631024912,69.92,62542.23,63.4,0.01157,1e-05,1.07498]
[1780631024929,69.92,62542.23,63.4,0.01157,1e-05,1.07498]
[1780631027859,69.93,62554.8,63.4,0.01173,1e-05,1.08834]
[1780631029873,69.93,62566.67,63.4,0.01188,1e-05,1.10081]
[1780631034908,69.95,62564.74,63.4,0.01187,1e-05,1.09988]
[1780631038447,69.95,62566.51,63.4,0.0119,1e-05,1.10209]
[1780631042418,69.96,62565.94,63.4,0.01191,1e-05,1.10253]
[1780631042520,69.97,62585.54,63.4,0.01216,1e-05,1.12286]
[1780631044980,69.97,62595.67,63.4,0.01229,1e-05,1.13371]
[1780631050016,69.98,62597.92,63.4,0.01233,1e-05,1.13677]
[1780631055923,69.99,62596.27,63.4,0.01231,1e-05,1.13576]
[1780631059080,69.99,62586.91,63.4,0.0122,1e-05,1.12659]
[1780631063108,70.0,62602.53,63.4,0.01241,1e-05,1.1435]
[1780631068149,70.01,62600.91,63.4,0.0124,1e-05,1.1426]
[1780631072177,70.01,62590.86,63.4,0.01225,1e-05,1.13044]
[1780631077226,70.02,62584.94,63.4,0.01219,1e-05,1.12504]
[1780631081290,70.03,62594.55,63.4,0.01232,1e-05,1.13565]
[1780631085876,70.04,62603.9,63.4,0.01245,1e-05,1.14613]
[1780631086326,70.04,62616.54,63.4,0.01261,1e-05,1.15948]
[1780631091360,70.05,62608.22,63.4,0.01251,1e-05,1.15136]
[1780631096396,70.05,62606.52,63.4,0.0125,1e-05,1.15015]
[1780631101438,70.06,62613.67,63.4,0.0126,1e-05,1.1583]
[1780631103446,70.06,62604.46,63.4,0.01248,1e-05,1.1488]
[1780631108482,70.07,62604.74,63.4,0.01249,1e-05,1.14969]
[1780631113517,70.08,62602.73,63.4,0.01247,1e-05,1.14819]
[1780631118552,70.09,62611.18,63.4,0.01259,1e-05,1.15769]
[1780631123587,70.09,62612.57,63.4,0.01262,1e-05,1.15972]
[1780631126609,70.1,62623.95,63.4,0.01277,1e-05,1.17214]
[1780631131643,70.1,62620.19,63.4,0.0127,1e-05,1.16646]
[1780631136678,70.11,62615.19,63.4,0.01264,1e-05,1.16162]
[1780631138692,70.11,62624.27,63.4,0.01276,1e-05,1.17147]
[1780631141716,70.11,62641.82,63.4,0.013,1e-05,1.19059]
[1780631142793,70.11,62641.82,63.4,0.013,1e-05,1.19059]
[1780631142942,70.11,62653.04,63.4,0.01315,1e-05,1.20283]
[1780631145027,70.11,62661.76,63.4,0.01327,1e-05,1.2124]
[1780631150668,70.11,62669.95,63.4,0.01339,1e-05,1.2215]
[1780631154523,70.11,62668.75,63.4,0.01337,1e-05,1.22015]
[1780631156832,70.11,62678.57,63.4,0.0135,1e-05,1.231]
[1780631161879,70.11,62692.86,63.4,0.0137,1e-05,1.24683]
[1780631162883,70.11,62720.02,63.4,0.01409,1e-05,1.27755]
[1780631163862,70.11,62720.02,63.4,0.01409,1e-05,1.27755]
[1780631163908,70.11,62733.19,63.4,0.01428,1e-05,1.29257]
[1780631164860,70.11,62733.19,63.4,0.01428,1e-05,1.29257]
[1780631165218,70.11,62731.55,63.4,0.01425,1e-05,1.29055]
[1780631166415,70.11,62733.06,63.4,0.01427,1e-05,1.29217]
[1780631166659,70.11,62733.06,63.4,0.01427,1e-05,1.29217]
[1780631170196,70.1,62733.29,63.4,0.01427,1e-05,1.29191]
[1780631170728,70.1,62733.29,63.4,0.01427,1e-05,1.29191]
[1780631171146,70.1,62733.29,63.4,0.01427,1e-05,1.29191]
[1780631171036,70.1,62723.69,63.4,0.01413,1e-05,1.28074]
[1780631173471,70.1,62721.54,63.4,0.01409,1e-05,1.27806]
[1780631173536,70.1,62721.54,63.4,0.01409,1e-05,1.27806]
[1780631173963,70.1,62699.98,63.4,0.01379,1e-05,1.25348]
[1780631174346,70.1,62699.98,63.4,0.01379,1e-05,1.25348]
[1780631174977,70.1,62699.98,63.4,0.01379,1e-05,1.25348]
[1780631175424,70.1,62692.58,63.4,0.01368,1e-05,1.24511]
[1780631175474,70.1,62692.58,63.4,0.01368,1e-05,1.24511]
[1780631175978,70.09,62681.58,63.4,0.01353,1e-05,1.23278]
[1780631176344,70.09,62681.58,63.4,0.01353,1e-05,1.23278]
[1780631176461,70.09,62681.58,63.4,0.01353,1e-05,1.23278]
[1780631182280,70.09,62674.94,63.4,0.01343,1e-05,1.22533]
[1780631182467,70.09,62674.94,63.4,0.01343,1e-05,1.22533]
[1780631190483,70.09,62669.64,63.4,0.01336,1e-05,1.21941]
[1780631197138,70.09,62691.14,63.4,0.01364,1e-05,1.24117]
[1780631201166,70.09,62710.8,63.4,0.01391,1e-05,1.26315]
[1780631204187,70.09,62723.48,63.4,0.01409,1e-05,1.27736]
[1780631206201,70.09,62732.37,63.4,0.01422,1e-05,1.28738]
[1780631211236,70.08,62724.76,63.4,0.0141,1e-05,1.27809]
[1780631216271,70.08,62720.55,63.4,0.01403,1e-05,1.2728]
[1780631219292,70.07,62735.98,63.4,0.01425,1e-05,1.29022]
[1780631223322,70.07,62727.12,63.4,0.01412,1e-05,1.27959]
[1780631228357,70.06,62734.06,63.4,0.01421,1e-05,1.28703]
[1780631232385,70.06,62757.47,63.4,0.01455,1e-05,1.31372]
[1780631233392,70.06,62748.03,63.4,0.01441,1e-05,1.30259]
[1780631234399,70.05,62730.93,63.4,0.01416,1e-05,1.28267]
[1780631236943,70.05,62731.64,63.4,0.01416,1e-05,1.28334]
[1780631237347,70.05,62724.2,63.4,0.01405,1e-05,1.2746]
[1780631237671,70.05,62724.2,63.4,0.01405,1e-05,1.2746]
[1780631238076,70.05,62724.2,63.4,0.01405,1e-05,1.2746]
[1780631238161,70.05,62704.89,63.4,0.01378,1e-05,1.25259]
[1780631243469,70.04,62711.61,63.4,0.01387,1e-05,1.25985]
[1780631244840,70.04,62711.61,63.4,0.01387,1e-05,1.25985]
[1780631245160,70.04,62711.61,63.4,0.01387,1e-05,1.25985]
[1780631245200,70.04,62721.93,63.4,0.01401,1e-05,1.27151]
[1780631246092,70.04,62721.93,63.4,0.01401,1e-05,1.27151]
[1780631246194,70.04,62732.06,63.4,0.01416,1e-05,1.28302]
[1780631246331,70.04,62732.06,63.4,0.01416,1e-05,1.28302]
[1780631246917,70.04,62732.06,63.4,0.01416,1e-05,1.28302]
[1780631246934,70.04,62747.32,63.4,0.01438,1e-05,1.30053]
[1780631247832,70.04,62747.32,63.4,0.01438,1e-05,1.30053]
[1780631248276,70.04,62750.12,63.4,0.01442,1e-05,1.30365]
[1780631250960,70.04,62750.8,63.4,0.01443,1e-05,1.30415]
[1780631251299,70.04,62751.75,63.4,0.01441,1e-05,1.30285]
[1780631252607,70.03,62751.83,63.4,0.01441,1e-05,1.3028]
[1780631253311,70.03,62749.0,63.4,0.01437,1e-05,1.29937]
[1780631256334,70.03,62740.03,63.4,0.01423,1e-05,1.28861]
[1780631257262,70.03,62740.03,63.4,0.01423,1e-05,1.28861]
[1780631257392,70.03,62734.09,63.4,0.01415,1e-05,1.28166]
[1780631259641,70.02,62731.34,63.4,0.0141,1e-05,1.2783]
[1780631260402,70.02,62725.04,63.4,0.01401,1e-05,1.271]
[1780631260751,70.02,62725.04,63.4,0.01401,1e-05,1.271]
[1780631261430,70.02,62718.43,63.4,0.01392,1e-05,1.2634]
[1780631261596,70.02,62697.73,63.4,0.01362,1e-05,1.23999]
[1780631266176,70.01,62699.66,63.4,0.01364,1e-05,1.2415]
[1780631266626,70.01,62703.27,63.4,0.01369,1e-05,1.24555]
[1780631269274,70.01,62704.28,63.4,0.01371,1e-05,1.24661]
[1780631269759,70.01,62704.28,63.4,0.01371,1e-05,1.24661]
[1780631270700,70.01,62721.83,63.4,0.01395,1e-05,1.26637]
[1780631273721,70.01,62735.52,63.4,0.01415,1e-05,1.2818]
[1780631278756,70.0,62736.75,63.4,0.01416,1e-05,1.2826]
[1780631283795,70.0,62729.11,63.4,0.01404,1e-05,1.27343]
[1780631285809,70.0,62738.64,63.4,0.01418,1e-05,1.2841]
[1780631290844,69.99,62738.47,63.4,0.01417,1e-05,1.28336]
[1780631294032,69.99,62754.15,63.4,0.01439,1e-05,1.30117]
[1780631298900,69.98,62742.34,63.4,0.01421,1e-05,1.28685]
[1780631303935,69.97,62742.73,63.4,0.01421,1e-05,1.28676]
[1780631308970,69.97,62746.04,63.4,0.01425,1e-05,1.29002]
[1780631312999,69.96,62732.23,63.4,0.01402,1e-05,1.27149]
[1780631316023,69.96,62718.94,63.4,0.01383,1e-05,1.25615]
[1780631321055,69.96,62711.98,63.4,0.01373,1e-05,1.24807]
[1780631323069,69.96,62725.51,63.4,0.01392,1e-05,1.26328]
[1780631325084,69.95,62735.84,63.4,0.01406,1e-05,1.27493]
[1780631328104,69.95,62745.33,63.4,0.0142,1e-05,1.28556]
[1780631332134,69.95,62735.79,63.4,0.01405,1e-05,1.27417]
[1780631334148,69.94,62726.01,63.4,0.01391,1e-05,1.26286]
[1780631339183,69.94,62713.93,63.4,0.01374,1e-05,1.24892]
[1780631341206,69.94,62725.7,63.4,0.0139,1e-05,1.26215]
[1780631345235,69.94,62740.01,63.4,0.01411,1e-05,1.27822]
[1780631350273,69.93,62731.9,63.4,0.01398,1e-05,1.26846]
[1780631355308,69.93,62732.31,63.4,0.01398,1e-05,1.26857]
[1780631357322,69.93,62723.39,63.4,0.01385,1e-05,1.25829]
[1780631362358,69.92,62721.98,63.4,0.01383,1e-05,1.25642]
[1780631363365,69.92,62731.06,63.4,0.01396,1e-05,1.26667]
[1780631366386,69.92,62745.53,63.4,0.01417,1e-05,1.28301]
[1780631368400,69.92,62734.21,63.4,0.014,1e-05,1.26983]
[1780631373435,69.91,62733.28,63.4,0.01396,1e-05,1.26615]
[1780631375449,69.91,62720.8,63.4,0.01378,1e-05,1.25187]
[1780631379478,69.91,62736.08,63.4,0.01399,1e-05,1.26903]
[1780631382498,69.91,62747.42,63.4,0.01415,1e-05,1.28178]
[1780631387533,69.9,62744.79,63.4,0.01411,1e-05,1.27828]
[1780631392569,69.9,62737.2,63.4,0.01399,1e-05,1.26914]
[1780631394209,69.9,62736.31,63.4,0.01398,1e-05,1.26805]
[1780631398522,69.89,62730.37,63.4,0.01389,1e-05,1.26102]
[1780631398619,69.89,62730.37,63.4,0.01389,1e-05,1.26102]
[1780631399187,69.89,62733.79,63.4,0.01394,1e-05,1.26485]
[1780631404020,69.89,62738.09,63.4,0.014,1e-05,1.26948]
[1780631404115,69.89,62756.3,63.4,0.01426,1e-05,1.29022]
[1780631409692,69.88,62757.1,63.4,0.01426,1e-05,1.29059]
[1780631411595,69.88,62757.1,63.4,0.01426,1e-05,1.29059]
[1780631411623,69.88,62778.79,63.4,0.01458,1e-05,1.31564]
[1780631411921,69.88,62778.79,63.4,0.01458,1e-05,1.31564]
[1780631413141,69.88,62785.85,63.4,0.01469,1e-05,1.32396]
[1780631416460,69.87,62782.8,63.4,0.01463,1e-05,1.31986]
[1780631419197,69.87,62786.61,63.4,0.01468,1e-05,1.32385]
[1780631419504,69.87,62786.61,63.4,0.01468,1e-05,1.32385]
[1780631419913,69.86,62786.03,63.4,0.01467,1e-05,1.32282]
[1780631419944,69.86,62768.46,63.4,0.01441,1e-05,1.30222]
[1780631421166,69.86,62768.46,63.4,0.01441,1e-05,1.30222]
[1780631421489,69.86,62768.46,63.4,0.01441,1e-05,1.30222]
[1780631421588,69.86,62758.17,63.4,0.01426,1e-05,1.28997]
[1780631422319,69.86,62758.17,63.4,0.01426,1e-05,1.28997]
[1780631422487,69.86,62758.17,63.4,0.01426,1e-05,1.28997]
[1780631425536,69.86,62747.79,63.4,0.0141,1e-05,1.27759]
[1780631429653,69.85,62739.76,63.4,0.01398,1e-05,1.26814]
[1780631430082,69.85,62732.95,63.4,0.01388,1e-05,1.26038]
[1780631430130,69.85,62723.2,63.4,0.01374,1e-05,1.24921]
[1780631432841,69.85,62726.81,63.4,0.01377,1e-05,1.25105]
[1780631433082,69.85,62726.81,63.4,0.01377,1e-05,1.25105]
[1780631433178,69.85,62713.49,63.4,0.01358,1e-05,1.23598]
[1780631438897,69.85,62708.71,63.4,0.01352,1e-05,1.2306]
[1780631443932,69.85,62709.76,63.4,0.01353,1e-05,1.23172]
[1780631448969,69.85,62708.19,63.4,0.01351,1e-05,1.22991]
[1780631454003,69.85,62706.59,63.4,0.01348,1e-05,1.22807]
[1780631458942,69.85,62711.32,63.4,0.01355,1e-05,1.23331]
[1780631459087,69.85,62722.55,63.4,0.01371,1e-05,1.24587]
[1780631464101,69.84,62734.95,63.4,0.01388,1e-05,1.25971]
[1780631469145,69.84,62738.5,63.4,0.01393,1e-05,1.26343]
[1780631473173,69.84,62750.82,63.4,0.0141,1e-05,1.27725]
[1780631474805,69.84,62752.3,63.4,0.01412,1e-05,1.27877]
[1780631475539,69.83,62742.99,63.4,0.01398,1e-05,1.26801]
[1780631477217,69.83,62755.84,63.4,0.01417,1e-05,1.28268]
[1780631481232,69.83,62747.03,63.4,0.01404,1e-05,1.2722]
[1780631484253,69.83,62730.43,63.4,0.0138,1e-05,1.25307]
[1780631486267,69.83,62720.56,63.4,0.01365,1e-05,1.24182]
[1780631488281,69.83,62733.56,63.4,0.01384,1e-05,1.25644]
[1780631489288,69.82,62724.12,63.4,0.0137,1e-05,1.24573]
[1780631494323,69.82,62732.84,63.4,0.0138,1e-05,1.25319]
[1780631499359,69.82,62729.84,63.4,0.01376,1e-05,1.2496]
[1780631501373,69.82,62720.29,63.4,0.01362,1e-05,1.23877]
[1780631506413,69.82,62718.23,63.4,0.01359,1e-05,1.23632]
[1780631511452,69.82,62717.12,63.4,0.01357,1e-05,1.23499]
[1780631516495,69.82,62721.87,63.4,0.01364,1e-05,1.24026]
[1780631518509,69.82,62735.4,63.4,0.01383,1e-05,1.2555]
[1780631523544,69.81,62729.33,63.4,0.01374,1e-05,1.24836]
[1780631528579,69.81,62733.3,63.4,0.01379,1e-05,1.25264]
[1780631533614,69.81,62725.72,63.4,0.01368,1e-05,1.2439]
[1780631538653,69.81,62714.83,63.4,0.01353,1e-05,1.23155]
[1780631543688,69.81,62715.63,63.4,0.01354,1e-05,1.23238]
[1780631548723,69.81,62711.92,63.4,0.01349,1e-05,1.2282]
[1780631553758,69.81,62711.26,63.4,0.01346,1e-05,1.22529]
[1780631558793,69.81,62715.97,63.4,0.01352,1e-05,1.23053]
[1780631563831,69.8,62719.2,63.4,0.01357,1e-05,1.23407]
[1780631568866,69.8,62716.94,63.4,0.01353,1e-05,1.23148]
[1780631572071,69.8,62716.94,63.4,0.01353,1e-05,1.23146]
[1780631572377,69.8,62716.94,63.4,0.01353,1e-05,1.23146]
[1780631572394,69.8,62703.07,63.4,0.01334,1e-05,1.21604]
[1780631574905,69.8,62706.24,63.4,0.01338,1e-05,1.21959]
[1780631575383,69.8,62706.24,63.4,0.01338,1e-05,1.21959]
[1780631580596,69.8,62709.02,63.4,0.01342,1e-05,1.2227]
[1780631581428,69.8,62702.26,63.4,0.01333,1e-05,1.21524]
[1780631581961,69.81,62715.45,63.4,0.01351,1e-05,1.2299]
[1780631587148,69.8,62718.12,63.4,0.01355,1e-05,1.23287]
[1780631588007,69.8,62708.78,63.4,0.01342,1e-05,1.22243]
[1780631593041,69.81,62704.88,63.4,0.01337,1e-05,1.21815]
[1780631596326,69.81,62704.42,63.4,0.01336,1e-05,1.21768]
[1780631596807,69.81,62704.42,63.4,0.01336,1e-05,1.21768]
[1780631596815,69.81,62688.49,63.4,0.01314,1e-05,1.20018]
[1780631598519,69.81,62679.58,63.4,0.01302,1e-05,1.19051]
[1780631600333,69.81,62679.28,63.4,0.01302,1e-05,1.19031]
[1780631600785,69.81,62679.28,63.4,0.01302,1e-05,1.19031]
[1780631601899,69.81,62680.24,63.4,0.01303,1e-05,1.19135]
[1780631602804,69.81,62684.16,63.4,0.01309,1e-05,1.19569]
[1780631605818,69.81,62672.68,63.4,0.01293,1e-05,1.18338]
[1780631606268,69.81,62670.86,63.4,0.01291,1e-05,1.18149]
[1780631612190,69.82,62675.31,63.4,0.01295,1e-05,1.18466]
[1780631613648,69.82,62665.03,63.4,0.01282,1e-05,1.17372]
[1780631615213,69.82,62652.6,63.4,0.01265,1e-05,1.1605]
[1780631620251,69.83,62649.08,63.4,0.01262,1e-05,1.15733]
[1780631621256,69.83,62669.91,63.4,0.01289,1e-05,1.17977]
[1780631626294,69.83,62659.4,63.4,0.01276,1e-05,1.16887]
[1780631631329,69.84,62651.75,63.4,0.01266,1e-05,1.16119]
[1780631634350,69.84,62639.2,63.4,0.0125,1e-05,1.14821]
[1780631639385,69.85,62633.68,63.4,0.01244,1e-05,1.14306]
[1780631644422,69.88,62642.89,63.4,0.01259,1e-05,1.15487]
[1780631648459,69.88,62632.89,63.4,0.01246,1e-05,1.14476]
[1780631651479,69.91,62643.1,63.4,0.01263,1e-05,1.15838]
[1780631653494,69.92,62655.73,63.4,0.0128,1e-05,1.1721]
[1780631654501,69.92,62664.95,63.4,0.01292,1e-05,1.18214]
[1780631659538,69.92,62668.44,63.4,0.01298,1e-05,1.18629]
[1780631660806,69.92,62682.69,63.4,0.01317,1e-05,1.20194]
[1780631664573,69.93,62699.28,63.4,0.0134,1e-05,1.22031]
[1780631666586,69.93,62689.88,63.4,0.01327,1e-05,1.20997]
[1780631667597,69.93,62699.4,63.4,0.0134,1e-05,1.2205]
[1780631672634,69.93,62694.4,63.4,0.01331,1e-05,1.21288]
[1780631677669,69.93,62688.3,63.4,0.01323,1e-05,1.20624]
[1780631682704,69.93,62690.23,63.4,0.01326,1e-05,1.20858]
[1780631686733,69.93,62679.63,63.4,0.01311,1e-05,1.19708]
[1780631687739,69.93,62693.02,63.4,0.0133,1e-05,1.21181]
[1780631690761,69.93,62701.95,63.4,0.01342,1e-05,1.22172]
[1780631695796,69.93,62700.79,63.4,0.01341,1e-05,1.22042]
[1780631700835,69.93,62700.65,63.4,0.0134,1e-05,1.22029]
[1780631701840,69.93,62670.74,63.4,0.013,1e-05,1.18751]
[1780631702708,69.93,62670.74,63.4,0.013,1e-05,1.18751]
[1780631703433,69.93,62672.89,63.4,0.01303,1e-05,1.18991]
[1780631703938,69.93,62672.89,63.4,0.01303,1e-05,1.18991]
[1780631704071,69.93,62675.13,63.4,0.01306,1e-05,1.1924]
[1780631704740,69.93,62675.13,63.4,0.01306,1e-05,1.1924]
[1780631706133,69.94,62670.14,63.4,0.01299,1e-05,1.18708]
[1780631706432,69.94,62670.14,63.4,0.01299,1e-05,1.18708]
[1780631708656,69.94,62681.5,63.4,0.01315,1e-05,1.19956]
[1780631709442,69.94,62687.2,63.4,0.01322,1e-05,1.20584]
[1780631711911,69.94,62700.71,63.4,0.01341,1e-05,1.22081]
[1780631716947,69.94,62701.89,63.4,0.01343,1e-05,1.22213]
[1780631720976,69.94,62712.66,63.4,0.01358,1e-05,1.2341]
[1780631726020,69.94,62716.88,63.4,0.01364,1e-05,1.23875]
[1780631731057,69.94,62718.6,63.4,0.01363,1e-05,1.2383]
[1780631736095,69.93,62705.99,63.4,0.01346,1e-05,1.22408]
[1780631737102,69.93,62715.95,63.4,0.01359,1e-05,1.23518]
[1780631738109,69.93,62703.71,63.4,0.01342,1e-05,1.22153]
[1780631743792,69.93,62707.11,63.4,0.01347,1e-05,1.22532]
[1780631750364,69.93,62715.34,63.4,0.01359,1e-05,1.23444]
[1780631750465,69.93,62729.98,63.4,0.01379,1e-05,1.25087]
[1780631755231,69.93,62740.53,63.4,0.01394,1e-05,1.26257]
[1780631760266,69.93,62743.51,63.4,0.01398,1e-05,1.26562]
[1780631765301,69.92,62743.54,63.4,0.01397,1e-05,1.26529]
[1780631770336,69.92,62739.42,63.4,0.01391,1e-05,1.26026]
[1780631773357,69.92,62730.43,63.4,0.01378,1e-05,1.24991]
[1780631778392,69.91,62756.98,63.4,0.01416,1e-05,1.27999]
[1780631780406,69.91,62742.87,63.4,0.01395,1e-05,1.26366]
[1780631785444,69.91,62744.75,63.4,0.01397,1e-05,1.26548]
[1780631787458,69.91,62754.57,63.4,0.01411,1e-05,1.27658]
[1780631792493,69.9,62737.16,63.4,0.01384,1e-05,1.25409]
[1780631797528,69.9,62736.1,63.4,0.01382,1e-05,1.25266]
[1780631800405,69.9,62727.64,63.4,0.0137,1e-05,1.24303]
[1780631805584,69.9,62728.27,63.4,0.0137,1e-05,1.24359]
[1780631810619,69.9,62721.5,63.4,0.01361,1e-05,1.23586]
[1780631815655,69.89,62723.71,63.4,0.01364,1e-05,1.23825]
[1780631820695,69.89,62728.4,63.4,0.0137,1e-05,1.24341]
[1780631821278,69.89,62728.4,63.4,0.0137,1e-05,1.24341]
[1780631821697,69.89,62716.17,63.4,0.01353,1e-05,1.22967]
[1780631822518,69.89,62716.17,63.4,0.01353,1e-05,1.22967]
[1780631823649,69.89,62722.1,63.4,0.01361,1e-05,1.23627]
[1780631824432,69.89,62718.07,63.4,0.01356,1e-05,1.23176]
[1780631825855,69.89,62715.71,63.4,0.01352,1e-05,1.2291]
[1780631825945,69.89,62737.32,63.4,0.01383,1e-05,1.25338]
[1780631828624,69.89,62735.42,63.4,0.0138,1e-05,1.25118]
[1780631828727,69.89,62735.42,63.4,0.0138,1e-05,1.25118]
[1780631831201,69.89,62727.22,63.4,0.01368,1e-05,1.2418]
[1780631836819,69.89,62723.13,63.4,0.01362,1e-05,1.23704]
[1780631837826,69.89,62711.21,63.4,0.01345,1e-05,1.22374]
[1780631840867,69.89,62722.74,63.4,0.01362,1e-05,1.23659]
[1780631841246,69.89,62722.74,63.4,0.01362,1e-05,1.23659]
[1780631846908,69.89,62735.58,63.4,0.01379,1e-05,1.2508]
[1780631851943,69.88,62739.49,63.4,0.01382,1e-05,1.25277]
[1780631853957,69.88,62727.23,63.4,0.01365,1e-05,1.23886]
[1780631858992,69.88,62730.03,63.4,0.01369,1e-05,1.2419]
[1780631861006,69.88,62715.53,63.4,0.01348,1e-05,1.22561]
[1780631866050,69.88,62725.31,63.4,0.01362,1e-05,1.23653]
[1780631871084,69.88,62726.32,63.4,0.01363,1e-05,1.23758]
[1780631874106,69.88,62717.03,63.4,0.0135,1e-05,1.22715]
[1780631876120,69.88,62707.11,63.4,0.01336,1e-05,1.21613]
[1780631880233,69.88,62687.69,63.4,0.0131,1e-05,1.19484]
[1780631881112,69.88,62687.69,63.4,0.0131,1e-05,1.19484]
[1780631884175,69.88,62672.86,63.4,0.0129,1e-05,1.17893]
[1780631887198,69.88,62654.18,63.4,0.01265,1e-05,1.15911]
[1780631889211,69.89,62645.19,63.4,0.01254,1e-05,1.14976]
[1780631894246,69.89,62648.95,63.4,0.0126,1e-05,1.15449]
[1780631894731,69.89,62648.95,63.4,0.0126,1e-05,1.15449]
[1780631904319,69.91,62656.33,63.4,0.01271,1e-05,1.16354]
[1780631908941,69.91,62651.78,63.4,0.01265,1e-05,1.15911]
[1780631914393,69.92,62658.9,63.4,0.01273,1e-05,1.16526]
[1780631919387,69.93,62657.33,63.4,0.01272,1e-05,1.164]
[1780631923458,69.93,62669.34,63.4,0.01289,1e-05,1.1774]
[1780631928492,69.94,62658.92,63.4,0.01275,1e-05,1.16662]
[1780631931514,69.94,62649.58,63.4,0.01263,1e-05,1.15695]
[1780631932401,69.94,62649.58,63.4,0.01263,1e-05,1.15695]
[1780631933533,69.94,62638.15,63.4,0.01249,1e-05,1.14508]
[1780631937561,69.95,62650.97,63.4,0.01266,1e-05,1.15916]
[1780631941598,69.95,62630.39,63.4,0.0124,1e-05,1.13783]
[1780631946633,69.96,62633.96,63.4,0.01245,1e-05,1.14229]
[1780631951072,69.97,62649.2,63.4,0.01266,1e-05,1.15894]
[1780631952167,69.97,62649.2,63.4,0.01266,1e-05,1.15894]
[1780631952193,69.97,62663.18,63.4,0.01284,1e-05,1.174]
[1780631952781,69.97,62663.18,63.4,0.01284,1e-05,1.174]
[1780631953191,69.97,62654.16,63.4,0.01273,1e-05,1.16441]
[1780631956261,69.97,62648.01,63.4,0.01265,1e-05,1.15806]
[1780631956328,69.97,62637.1,63.4,0.0125,1e-05,1.14662]
[1780631956475,69.97,62637.1,63.4,0.0125,1e-05,1.14662]
[1780631958338,69.98,62631.31,63.4,0.01243,1e-05,1.14065]
[1780631959630,69.98,62631.69,63.4,0.01244,1e-05,1.14133]
[1780631961705,69.98,62632.67,63.4,0.01246,1e-05,1.14277]
[1780631966776,69.99,62642.29,63.4,0.01259,1e-05,1.1536]
[1780631971811,70.0,62641.58,63.4,0.01257,1e-05,1.15129]
[1780631976478,70.0,62644.28,63.4,0.01261,1e-05,1.15463]
[1780631981881,70.01,62643.96,63.4,0.01261,1e-05,1.15498]
[1780631986918,70.02,62646.92,63.4,0.01266,1e-05,1.15867]
[1780631991953,70.03,62661.79,63.4,0.01286,1e-05,1.17511]
[1780631997482,70.03,62666.06,63.4,0.01293,1e-05,1.18009]
[1780632001061,70.03,62676.27,63.4,0.01307,1e-05,1.19136]
[1780632006099,70.04,62690.68,63.4,0.01327,1e-05,1.20741]
[1780632009537,70.04,62693.45,63.4,0.01331,1e-05,1.21056]
[1780632009554,70.04,62693.45,63.4,0.01331,1e-05,1.21056]
[1780632010144,70.04,62693.45,63.4,0.01331,1e-05,1.21056]
[1780632011153,70.04,62680.34,63.4,0.01313,1e-05,1.19622]
[1780632015177,70.04,62690.83,63.4,0.01327,1e-05,1.20787]
[1780632017195,70.04,62681.19,63.4,0.01314,1e-05,1.19741]
[1780632022232,70.04,62675.29,63.4,0.01306,1e-05,1.19119]
[1780632022516,70.04,62675.29,63.4,0.01306,1e-05,1.19119]
[1780632028287,70.05,62675.77,63.4,0.01307,1e-05,1.19202]
[1780632032310,70.05,62657.98,63.4,0.01282,1e-05,1.17096]
[1780632034325,70.05,62643.26,63.4,0.01262,1e-05,1.15535]
[1780632034785,70.05,62643.26,63.4,0.01262,1e-05,1.15535]
[1780632037182,70.05,62643.9,63.4,0.01263,1e-05,1.15634]
[1780632039019,70.06,62647.23,63.4,0.01268,1e-05,1.1601]
[1780632039234,70.06,62647.23,63.4,0.01268,1e-05,1.1601]
[1780632040369,70.06,62658.24,63.4,0.01283,1e-05,1.17206]
[1780632042614,70.06,62661.57,63.4,0.01288,1e-05,1.1758]
[1780632043202,70.06,62661.57,63.4,0.01288,1e-05,1.1758]
[1780632048031,70.07,62651.44,63.4,0.01275,1e-05,1.16538]
[1780632048226,70.07,62651.44,63.4,0.01275,1e-05,1.16538]
[1780632051378,70.07,62656.39,63.4,0.01282,1e-05,1.17097]
[1780632051447,70.07,62639.28,63.4,0.01259,1e-05,1.15283]
[1780632052081,70.07,62639.28,63.4,0.01259,1e-05,1.15283]
[1780632057489,70.08,62633.36,63.4,0.01252,1e-05,1.14733]
[1780632062524,70.09,62633.22,63.4,0.01253,1e-05,1.14785]
[1780632065550,70.09,62644.44,63.4,0.01268,1e-05,1.16011]
[1780632068571,70.1,62632.19,63.4,0.01253,1e-05,1.14747]
[1780632073608,70.1,62624.16,63.4,0.01243,1e-05,1.13967]
[1780632077636,70.11,62610.1,63.4,0.01225,1e-05,1.12559]
[1780632079650,70.12,62598.34,63.4,0.01211,1e-05,1.11376]
[1780632080745,70.14,62588.83,63.4,0.01201,1e-05,1.10582]
[1780632082685,70.14,62577.93,63.4,0.01188,1e-05,1.09511]
[1780632084699,70.15,62591.88,63.4,0.01206,1e-05,1.10978]
[1780632089734,70.16,62600.23,63.4,0.01218,1e-05,1.11932]
[1780632094770,70.17,62610.84,63.4,0.0123,1e-05,1.12912]
[1780632099806,70.18,62616.32,63.4,0.01238,1e-05,1.1356]
[1780632104842,70.19,62613.04,63.4,0.01235,1e-05,1.13293]
[1780632106855,70.19,62603.17,63.4,0.01223,1e-05,1.12297]
[1780632111890,70.2,62597.33,63.4,0.01216,1e-05,1.11781]
[1780632116925,70.21,62593.18,63.4,0.01212,1e-05,1.1144]
[1780632118939,70.22,62581.58,63.4,0.01198,1e-05,1.10287]
[1780632120954,70.22,62570.68,63.4,0.01185,1e-05,1.09218]
[1780632125989,70.24,62565.43,63.4,0.0118,1e-05,1.08797]
[1780632128012,70.24,62553.36,63.4,0.01165,1e-05,1.07628]
[1780632133040,70.26,62558.54,63.4,0.01173,1e-05,1.08268]
[1780632134433,70.26,62568.91,63.4,0.01187,1e-05,1.09362]
[1780632135055,70.26,62582.54,63.4,0.01204,1e-05,1.1075]
[1780632140094,70.27,62585.03,63.4,0.01208,1e-05,1.111]
[1780632143423,70.28,62596.53,63.4,0.01224,1e-05,1.12358]
[1780632149161,70.29,62603.12,63.4,0.01233,1e-05,1.13134]
[1780632154196,70.3,62600.29,63.4,0.01228,1e-05,1.12693]
[1780632159712,70.31,62596.84,63.4,0.01225,1e-05,1.12414]
[1780632159231,70.31,62571.47,63.4,0.01193,1e-05,1.09829]
[1780632159935,70.31,62571.47,63.4,0.01193,1e-05,1.09829]
[1780632160027,70.31,62571.47,63.4,0.01193,1e-05,1.09829]
[1780632160672,70.31,62571.47,63.4,0.01193,1e-05,1.09829]
[1780632162306,70.32,62564.46,63.4,0.01185,1e-05,1.09161]
[1780632166270,70.33,62558.73,63.4,0.01179,1e-05,1.08671]
[1780632166663,70.33,62558.73,63.4,0.01179,1e-05,1.08671]
[1780632172326,70.35,62555.24,63.4,0.01176,1e-05,1.08476]
[1780632177361,70.36,62537.65,63.4,0.01156,1e-05,1.06832]
[1780632177930,70.36,62537.65,63.4,0.01156,1e-05,1.06832]
[1780632179517,70.37,62542.17,63.4,0.01162,1e-05,1.07307]
[1780632187434,70.39,62534.42,63.4,0.01155,1e-05,1.0676]
[1780632192470,70.41,62528.57,63.4,0.0115,1e-05,1.06309]
[1780632197506,70.43,62523.35,63.4,0.01145,1e-05,1.05928]
[1780632202541,70.44,62521.76,63.4,0.01145,1e-05,1.05904]
[1780632207577,70.46,62519.9,63.4,0.01144,1e-05,1.05857]
[1780632212614,70.48,62518.93,63.4,0.01143,1e-05,1.05698]
[1780632217668,70.49,62524.18,63.4,0.01151,1e-05,1.06325]
[1780632218832,70.49,62524.18,63.4,0.01151,1e-05,1.06325]
[1780632218682,70.49,62536.28,63.4,0.01166,1e-05,1.07552]
[1780632219820,70.49,62518.86,63.4,0.01144,1e-05,1.05826]
[1780632224722,70.51,62505.73,63.4,0.0113,1e-05,1.04676]
[1780632229757,70.53,62500.36,63.4,0.01126,1e-05,1.04298]
[1780632234792,70.55,62504.74,63.4,0.01133,1e-05,1.04869]
[1780632239827,70.57,62500.04,63.4,0.01129,1e-05,1.04547]
[1780632244862,70.58,62481.45,63.4,0.01109,1e-05,1.02892]
[1780632250641,70.6,62478.9,63.4,0.01107,1e-05,1.0277]
[1780632251156,70.6,62477.12,63.4,0.01106,1e-05,1.0263]
[1780632251572,70.6,62449.37,63.4,0.01074,1e-05,0.99996]
[1780632252229,70.6,62449.37,63.4,0.01074,1e-05,0.99996]
[1780632252308,70.61,62434.95,63.4,0.01058,1e-05,0.98679]
[1780632253449,70.61,62434.95,63.4,0.01058,1e-05,0.98679]
[1780632253698,70.66,62444.71,63.4,0.01074,1e-05,0.99996]
[1780632254428,70.66,62444.71,63.4,0.01074,1e-05,0.99996]
[1780632254475,70.66,62444.71,63.4,0.01074,1e-05,0.99996]
[1780632254677,70.66,62444.71,63.4,0.01074,1e-05,0.99996]
[1780632254773,70.67,62456.72,63.4,0.01088,1e-05,1.01162]
[1780632255051,70.67,62456.72,63.4,0.01088,1e-05,1.01162]
[1780632255369,70.67,62471.5,63.4,0.01105,1e-05,1.0257]
[1780632256340,70.67,62471.5,63.4,0.01105,1e-05,1.0257]
[1780632256356,70.67,62464.4,63.4,0.01097,1e-05,1.01924]
[1780632257108,70.67,62464.4,63.4,0.01097,1e-05,1.01924]
[1780632257222,70.67,62464.4,63.4,0.01097,1e-05,1.01924]
[1780632257679,70.67,62464.4,63.4,0.01097,1e-05,1.01924]
[1780632257710,70.67,62461.86,63.4,0.01094,1e-05,1.01682]
[1780632259270,70.67,62464.03,63.4,0.01097,1e-05,1.01921]
[1780632259675,70.67,62464.03,63.4,0.01097,1e-05,1.01921]
[1780632260692,70.68,62457.16,63.4,0.0109,1e-05,1.013]
[1780632261369,70.68,62463.38,63.4,0.01097,1e-05,1.01924]
[1780632261669,70.68,62463.38,63.4,0.01097,1e-05,1.01924]
[1780632262059,70.69,62459.88,63.4,0.01094,1e-05,1.01623]
[1780632262496,70.69,62459.88,63.4,0.01094,1e-05,1.01623]
[1780632263081,70.69,62454.05,63.4,0.01087,1e-05,1.01104]
[1780632264463,70.69,62460.06,63.4,0.01094,1e-05,1.01674]
[1780632265039,70.7,62460.09,63.4,0.01095,1e-05,1.01741]
[1780632265957,70.7,62462.96,63.4,0.01098,1e-05,1.02015]
[1780632266555,70.7,62462.96,63.4,0.01098,1e-05,1.02015]
[1780632266987,70.71,62469.6,63.4,0.01107,1e-05,1.02714]
[1780632267539,70.71,62469.6,63.4,0.01107,1e-05,1.02714]
[1780632267642,70.71,62481.3,63.4,0.01121,1e-05,1.03871]
[1780632267990,70.71,62481.3,63.4,0.01121,1e-05,1.03871]
[1780632268435,70.71,62481.3,63.4,0.01121,1e-05,1.03871]
[1780632268474,70.71,62481.3,63.4,0.01121,1e-05,1.03871]
[1780632269252,70.72,62484.8,63.4,0.01125,1e-05,1.04239]
[1780632269307,70.72,62500.21,63.4,0.01144,1e-05,1.05742]
[1780632270004,70.72,62500.21,63.4,0.01144,1e-05,1.05742]
[1780632270074,70.72,62514.98,63.4,0.01162,1e-05,1.07228]
[1780632272323,70.72,62522.15,63.4,0.01169,1e-05,1.07766]
[1780632272813,70.72,62522.15,63.4,0.01169,1e-05,1.07766]
[1780632273399,70.73,62524.44,63.4,0.01172,1e-05,1.0804]
[1780632273785,70.73,62524.44,63.4,0.01172,1e-05,1.0804]
[1780632275617,70.73,62534.76,63.4,0.01185,1e-05,1.09096]
[1780632275821,70.73,62534.76,63.4,0.01185,1e-05,1.09096]
[1780632275916,70.74,62550.64,63.4,0.01206,1e-05,1.10743]
[1780632280239,70.74,62558.01,63.4,0.01216,1e-05,1.11545]
[1780632280846,70.74,62558.01,63.4,0.01216,1e-05,1.11545]
[1780632281265,70.75,62563.41,63.4,0.01223,1e-05,1.12131]
[1780632281870,70.75,62563.41,63.4,0.01223,1e-05,1.12131]
[1780632281906,70.75,62575.07,63.4,0.01238,1e-05,1.13349]
[1780632282628,70.75,62575.07,63.4,0.01238,1e-05,1.13349]
[1780632282667,70.75,62608.83,63.4,0.01282,1e-05,1.16904]
[1780632285315,70.75,62604.06,63.4,0.01276,1e-05,1.16405]
[1780632286815,70.75,62600.82,63.4,0.01272,1e-05,1.16069]
[1780632289237,70.76,62581.62,63.4,0.01247,1e-05,1.14088]
[1780632290560,70.76,62581.62,63.4,0.01247,1e-05,1.14088]
[1780632295586,70.76,62579.95,63.4,0.01246,1e-05,1.13985]
[1780632295658,70.77,62590.78,63.4,0.0126,1e-05,1.15128]
[1780632297296,70.77,62575.6,63.4,0.01241,1e-05,1.13566]
[1780632301363,70.77,62554.84,63.4,0.01215,1e-05,1.11466]
[1780632304380,70.78,62582.81,63.4,0.01251,1e-05,1.144]
[1780632309415,70.79,62573.53,63.4,0.0124,1e-05,1.13505]
[1780632314450,70.79,62576.26,63.4,0.01244,1e-05,1.13851]
[1780632316464,70.8,62567.17,63.4,0.01233,1e-05,1.12934]
[1780632317477,70.8,62555.19,63.4,0.01218,1e-05,1.11703]
[1780632321503,70.81,62545.92,63.4,0.01207,1e-05,1.10835]
[1780632324181,70.81,62548.47,63.4,0.01211,1e-05,1.11128]
[1780632325531,70.82,62535.82,63.4,0.01195,1e-05,1.09878]
[1780632327546,70.82,62545.97,63.4,0.01208,1e-05,1.10943]
[1780632331574,70.83,62557.37,63.4,0.01221,1e-05,1.11969]
[1780632336623,70.84,62555.86,63.4,0.0122,1e-05,1.11888]
[1780632341658,70.85,62564.95,63.4,0.01233,1e-05,1.12894]
[1780632343673,70.85,62587.25,63.4,0.01262,1e-05,1.1524]
[1780632345687,70.85,62573.64,63.4,0.01244,1e-05,1.13828]
[1780632347701,70.85,62582.82,63.4,0.01257,1e-05,1.14816]
[1780632352563,70.86,62585.87,63.4,0.01261,1e-05,1.15176]
[1780632357773,70.87,62582.71,63.4,0.01258,1e-05,1.14903]
[1780632360794,70.87,62592.92,63.4,0.01272,1e-05,1.16005]
[1780632363987,70.87,62611.9,63.4,0.01297,1e-05,1.18041]
[1780632364952,70.87,62611.9,63.4,0.01297,1e-05,1.18041]
[1780632364960,70.87,62635.88,63.4,0.01329,1e-05,1.20631]
[1780632365104,70.87,62635.88,63.4,0.01329,1e-05,1.20631]
[1780632365564,70.87,62635.88,63.4,0.01329,1e-05,1.20631]
[1780632365942,70.87,62635.88,63.4,0.01329,1e-05,1.20631]
[1780632365967,70.87,62644.76,63.4,0.01341,1e-05,1.21599]
[1780632366982,70.87,62657.37,63.4,0.01359,1e-05,1.22983]
[1780632368053,70.87,62657.37,63.4,0.01359,1e-05,1.22983]
[1780632368740,70.87,62654.26,63.4,0.01354,1e-05,1.22637]
[1780632368854,70.87,62671.04,63.4,0.01378,1e-05,1.24492]
[1780632369861,70.87,62681.84,63.4,0.01393,1e-05,1.25693]
[1780632370112,70.87,62681.84,63.4,0.01393,1e-05,1.25693]
[1780632370457,70.87,62681.84,63.4,0.01393,1e-05,1.25693]
[1780632371071,70.87,62681.84,63.4,0.01393,1e-05,1.25693]
[1780632370890,70.87,62698.65,63.4,0.01417,1e-05,1.27583]
[1780632371634,70.87,62698.65,63.4,0.01417,1e-05,1.27583]
[1780632372365,70.87,62698.65,63.4,0.01417,1e-05,1.27583]
[1780632372047,70.87,62723.66,63.4,0.01453,1e-05,1.30436]
[1780632372890,70.87,62734.21,63.4,0.01469,1e-05,1.31659]
[1780632374936,70.87,62732.97,63.4,0.01467,1e-05,1.31498]
[1780632375478,70.86,62731.74,63.4,0.01464,1e-05,1.31316]
[1780632375789,70.86,62731.74,63.4,0.01464,1e-05,1.31316]
[1780632376454,70.86,62734.91,63.4,0.01469,1e-05,1.31685]
[1780632376737,70.86,62734.91,63.4,0.01469,1e-05,1.31685]
[1780632376785,70.86,62734.91,63.4,0.01469,1e-05,1.31685]
[1780632376918,70.86,62734.91,63.4,0.01469,1e-05,1.31685]
[1780632377563,70.86,62727.68,63.4,0.01458,1e-05,1.30826]
[1780632378309,70.86,62733.64,63.4,0.01466,1e-05,1.31481]
[1780632379182,70.85,62727.46,63.4,0.01457,1e-05,1.30744]
[1780632380935,70.85,62728.28,63.4,0.01458,1e-05,1.30821]
[1780632381085,70.85,62728.28,63.4,0.01458,1e-05,1.30821]
[1780632381722,70.85,62731.37,63.4,0.01462,1e-05,1.31161]
[1780632384142,70.85,62720.92,63.4,0.01447,1e-05,1.29934]
[1780632384732,70.84,62721.29,63.4,0.01447,1e-05,1.29943]
[1780632384887,70.84,62721.29,63.4,0.01447,1e-05,1.29943]
[1780632387704,70.84,62726.46,63.4,0.01454,1e-05,1.30489]
[1780632388003,70.84,62726.46,63.4,0.01454,1e-05,1.30489]
[1780632388022,70.84,62740.24,63.4,0.01474,1e-05,1.32073]
[1780632389328,70.81,62745.71,63.4,0.01479,1e-05,1.32512]
[1780632390855,70.81,62750.83,63.4,0.01487,1e-05,1.33091]
[1780632391115,70.81,62750.83,63.4,0.01487,1e-05,1.33091]
[1780632391207,70.81,62758.06,63.4,0.01495,2e-05,1.33689]
[1780632392535,70.81,62756.09,63.4,0.01492,2e-05,1.33434]
[1780632392980,70.81,62756.09,63.4,0.01492,2e-05,1.33434]
[1780632393427,70.8,62749.26,63.4,0.01481,1e-05,1.32609]
[1780632395146,70.8,62744.88,63.4,0.01474,1e-05,1.32075]
[1780632396179,70.8,62751.3,63.4,0.01483,1e-05,1.32787]
[1780632397109,70.8,62751.3,63.4,0.01483,1e-05,1.32787]
[1780632397410,70.8,62753.46,63.4,0.01486,1e-05,1.33019]
[1780632399457,70.79,62757.38,63.4,0.01492,2e-05,1.33436]
[1780632400101,70.79,62757.38,63.4,0.01492,2e-05,1.33436]
[1780632400127,70.79,62769.8,63.4,0.0151,2e-05,1.34883]
[1780632404162,70.78,62782.06,63.4,0.01528,2e-05,1.36269]
[1780632407186,70.77,62768.96,63.4,0.01507,2e-05,1.34655]
[1780632412253,70.76,62763.21,63.4,0.01497,2e-05,1.33851]
[1780632413260,70.76,62750.32,63.4,0.01477,1e-05,1.32313]
[1780632413862,70.76,62750.32,63.4,0.01477,1e-05,1.32313]
[1780632414039,70.76,62750.32,63.4,0.01477,1e-05,1.32313]
[1780632414735,70.76,62748.58,63.4,0.01474,1e-05,1.32089]
[1780632414780,70.76,62748.58,63.4,0.01474,1e-05,1.32089]
[1780632419752,70.75,62755.6,63.4,0.01484,1e-05,1.32835]
[1780632419832,70.74,62758.75,63.4,0.01488,2e-05,1.33185]
[1780632421997,70.74,62759.08,63.4,0.01488,2e-05,1.33169]
[1780632422219,70.73,62777.99,63.4,0.01516,2e-05,1.35354]
[1780632422913,70.73,62777.99,63.4,0.01516,2e-05,1.35354]
[1780632423001,70.73,62777.99,63.4,0.01516,2e-05,1.35354]
[1780632423273,70.73,62777.99,63.4,0.01516,2e-05,1.35354]
[1780632423082,70.73,62790.27,63.4,0.01534,2e-05,1.36799]
[1780632423637,70.73,62800.42,63.4,0.0155,2e-05,1.37995]
[1780632425356,70.72,62784.49,63.4,0.01524,2e-05,1.36023]
[1780632428219,70.7,62794.1,63.4,0.01537,2e-05,1.37011]
[1780632429124,70.7,62806.52,63.4,0.01556,2e-05,1.38456]
[1780632430080,70.7,62806.52,63.4,0.01556,2e-05,1.38456]
[1780632430132,70.69,62816.9,63.4,0.01571,2e-05,1.39664]
[1780632431098,70.68,62826.68,63.4,0.01586,2e-05,1.40807]
[1780632432436,70.67,62841.76,63.4,0.01608,2e-05,1.42558]
[1780632434331,70.61,62836.42,63.4,0.01593,2e-05,1.41338]
[1780632434367,70.61,62836.42,63.4,0.01593,2e-05,1.41338]
[1780632434429,70.61,62839.45,63.4,0.01597,2e-05,1.41655]
[1780632437150,70.6,62837.39,63.4,0.01593,2e-05,1.41365]
[1780632437648,70.6,62833.7,63.4,0.01587,2e-05,1.40874]
[1780632437674,70.6,62845.68,63.4,0.01605,2e-05,1.4232]
[1780632440978,70.55,62843.34,63.4,0.01596,2e-05,1.41618]
[1780632441660,70.51,62836.49,63.4,0.0158,2e-05,1.40419]
[1780632444382,70.47,62827.02,63.4,0.0156,2e-05,1.38866]
[1780632445005,70.47,62827.02,63.4,0.0156,2e-05,1.38866]
[1780632446867,70.47,62825.53,63.4,0.01557,2e-05,1.38625]
[1780632447804,70.46,62830.15,63.4,0.01564,2e-05,1.39159]
[1780632447897,70.46,62848.22,63.4,0.01592,2e-05,1.41349]
[1780632449292,70.46,62848.22,63.4,0.01592,2e-05,1.41349]
[1780632448530,70.46,62859.57,63.4,0.0161,2e-05,1.42723]
[1780632449543,70.42,62875.98,63.4,0.01632,2e-05,1.44403]
[1780632450821,70.42,62875.98,63.4,0.01632,2e-05,1.44403]
[1780632451625,70.41,62880.79,63.4,0.01639,2e-05,1.44968]
[1780632456327,70.36,62880.17,63.4,0.01628,2e-05,1.44114]
[1780632456528,70.35,62878.1,63.4,0.01624,2e-05,1.43814]
[1780632461144,70.34,62873.29,63.4,0.01615,2e-05,1.43056]
[1780632461171,70.33,62864.24,63.4,0.016,2e-05,1.4189]
[1780632461837,70.33,62864.24,63.4,0.016,2e-05,1.4189]
[1780632462132,70.33,62864.24,63.4,0.016,2e-05,1.4189]
[1780632462187,70.33,62848.39,63.4,0.01574,2e-05,1.39896]
[1780632462823,70.33,62848.39,63.4,0.01574,2e-05,1.39896]
[1780632462852,70.32,62839.0,63.4,0.01559,2e-05,1.38714]
[1780632465102,70.32,62836.52,63.4,0.01554,2e-05,1.38382]
[1780632465821,70.32,62836.29,63.4,0.01554,2e-05,1.38325]
[1780632466271,70.32,62836.29,63.4,0.01554,2e-05,1.38325]
[1780632466830,70.31,62835.28,63.4,0.01551,2e-05,1.38145]
[1780632468125,70.31,62836.36,63.4,0.01553,2e-05,1.38276]
[1780632468922,70.31,62843.69,63.4,0.01564,2e-05,1.39143]
[1780632470380,70.31,62846.33,63.4,0.01568,2e-05,1.39437]
[1780632470913,70.3,62838.88,63.4,0.01556,2e-05,1.38495]
[1780632472719,70.3,62850.21,63.4,0.01573,2e-05,1.39824]
[1780632475149,70.29,62862.28,63.4,0.01591,2e-05,1.4125]
[1780632475378,70.29,62865.26,63.4,0.01596,2e-05,1.41586]
[1780632480659,70.27,62862.01,63.4,0.01588,2e-05,1.41013]
[1780632481408,70.26,62855.18,63.4,0.01577,2e-05,1.40136]
[1780632483828,70.25,62867.24,63.4,0.01595,2e-05,1.41531]
[1780632484835,70.25,62878.28,63.4,0.01612,2e-05,1.42872]
[1780632485770,70.25,62878.28,63.4,0.01612,2e-05,1.42872]
[1780632485794,70.25,62878.28,63.4,0.01612,2e-05,1.42872]
[1780632486141,70.25,62892.16,63.4,0.01634,2e-05,1.44579]
[1780632487321,70.2,62904.61,63.4,0.01648,2e-05,1.45693]
[1780632487901,70.2,62904.61,63.4,0.01648,2e-05,1.45693]
[1780632488703,70.2,62911.63,63.4,0.0166,2e-05,1.46587]
[1780632488718,70.2,62911.63,63.4,0.0166,2e-05,1.46587]
[1780632489214,70.2,62911.63,63.4,0.0166,2e-05,1.46587]
[1780632491576,70.19,62902.5,63.4,0.01643,2e-05,1.45298]
[1780632492108,70.19,62902.5,63.4,0.01643,2e-05,1.45298]
[1780632492203,70.18,62890.63,63.4,0.01623,2e-05,1.43758]
[1780632493501,70.18,62887.87,63.4,0.01618,2e-05,1.43373]
[1780632494103,70.18,62887.87,63.4,0.01618,2e-05,1.43373]
[1780632495546,70.17,62894.41,63.4,0.01628,2e-05,1.44119]
[1780632496120,70.17,62894.41,63.4,0.01628,2e-05,1.44119]
[1780632496495,70.17,62885.47,63.4,0.01613,2e-05,1.42957]
[1780632497767,70.16,62888.31,63.4,0.01617,2e-05,1.43276]
[1780632498166,70.16,62888.31,63.4,0.01617,2e-05,1.43276]
[1780632503611,70.14,62902.48,63.4,0.01637,2e-05,1.44831]
[1780632504039,70.14,62902.48,63.4,0.01637,2e-05,1.44831]
[1780632504165,70.14,62902.48,63.4,0.01637,2e-05,1.44831]
[1780632504267,70.13,62913.01,63.4,0.01654,2e-05,1.46129]
[1780632504541,70.13,62913.01,63.4,0.01654,2e-05,1.46129]
[1780632504986,70.13,62903.5,63.4,0.01638,2e-05,1.44878]
[1780632506999,70.12,62889.85,63.4,0.01614,2e-05,1.43078]
[1780632509379,70.12,62888.85,63.4,0.01612,2e-05,1.42915]
[1780632509835,70.11,62886.19,63.4,0.01607,2e-05,1.4251]
[1780632510032,70.11,62875.88,63.4,0.0159,2e-05,1.41225]
[1780632511966,70.11,62875.99,63.4,0.01588,2e-05,1.40965]
[1780632512126,70.11,62875.99,63.4,0.01588,2e-05,1.40965]
[1780632512398,70.11,62875.99,63.4,0.01588,2e-05,1.40965]
[1780632512229,70.1,62865.34,63.4,0.0157,2e-05,1.39615]
[1780632512728,70.1,62865.34,63.4,0.0157,2e-05,1.39615]
[1780632517086,70.09,62848.22,63.4,0.01541,2e-05,1.37372]
[1780632517587,70.09,62848.22,63.4,0.01541,2e-05,1.37372]
[1780632518383,70.09,62848.22,63.4,0.01541,2e-05,1.37372]
[1780632520181,70.08,62841.23,63.4,0.0153,2e-05,1.36472]
[1780632520847,70.08,62846.0,63.4,0.01537,2e-05,1.37025]
[1780632522463,70.07,62845.75,63.4,0.01536,2e-05,1.36944]
[1780632522838,70.07,62845.75,63.4,0.01536,2e-05,1.36944]
[1780632523125,70.07,62836.79,63.4,0.01522,2e-05,1.35834]
[1780632524568,70.07,62835.96,63.4,0.0152,2e-05,1.35711]
[1780632524849,70.07,62835.96,63.4,0.0152,2e-05,1.35711]
[1780632530422,70.05,62835.05,63.4,0.01517,2e-05,1.35487]
[1780632530617,70.05,62832.16,63.4,0.01512,2e-05,1.35117]
[1780632530902,70.05,62832.16,63.4,0.01512,2e-05,1.35117]
[1780632533173,70.05,62823.9,63.4,0.01499,2e-05,1.34083]
[1780632533282,70.05,62823.9,63.4,0.01499,2e-05,1.34083]
[1780632533383,70.04,62825.3,63.4,0.01501,2e-05,1.34208]
[1780632533556,70.04,62825.3,63.4,0.01501,2e-05,1.34208]
[1780632533899,70.04,62825.3,63.4,0.01501,2e-05,1.34208]
[1780632533906,70.04,62825.3,63.4,0.01501,2e-05,1.34208]
[1780632534202,70.04,62822.26,63.4,0.01496,2e-05,1.33845]
[1780632536268,70.04,62822.94,63.4,0.01497,2e-05,1.33906]
[1780632536404,70.04,62822.94,63.4,0.01497,2e-05,1.33906]
[1780632537651,70.04,62820.47,63.4,0.01493,2e-05,1.33573]
[1780632541107,70.03,62821.16,63.4,0.01493,2e-05,1.33598]
[1780632541303,70.03,62806.11,63.4,0.0147,2e-05,1.31796]
[1780632542119,70.03,62806.11,63.4,0.0147,2e-05,1.31796]
[1780632542190,70.03,62806.11,63.4,0.0147,2e-05,1.31796]
[1780632542284,70.03,62793.04,63.4,0.0145,1e-05,1.30244]
[1780632543497,70.02,62791.28,63.4,0.01447,1e-05,1.30023]
[1780632544127,70.02,62791.28,63.4,0.01447,1e-05,1.30023]
[1780632544261,70.02,62791.28,63.4,0.01447,1e-05,1.30023]
[1780632544436,70.02,62791.28,63.4,0.01447,1e-05,1.30023]
[1780632544832,70.02,62796.4,63.4,0.01455,1e-05,1.30608]
[1780632544923,70.02,62796.4,63.4,0.01455,1e-05,1.30608]
[1780632545200,70.02,62796.4,63.4,0.01455,1e-05,1.30608]
[1780632545306,70.02,62786.77,63.4,0.01441,1e-05,1.29485]
[1780632547686,70.02,62786.31,63.4,0.0144,1e-05,1.29407]
[1780632548302,70.02,62786.31,63.4,0.0144,1e-05,1.29407]
[1780632548327,70.02,62799.25,63.4,0.01459,1e-05,1.30905]
[1780632552347,70.01,62805.07,63.4,0.01467,1e-05,1.3155]
[1780632552355,70.01,62816.47,63.4,0.01484,2e-05,1.32882]
[1780632553140,70.01,62816.47,63.4,0.01484,2e-05,1.32882]
[1780632553674,70.01,62820.07,63.4,0.01489,2e-05,1.33295]
[1780632556024,70.01,62818.67,63.4,0.01486,2e-05,1.33092]
[1780632556154,70.01,62818.67,63.4,0.01486,2e-05,1.33092]
[1780632559404,70.0,62827.6,63.4,0.01499,2e-05,1.34064]
[1780632560599,69.99,62827.97,63.4,0.01499,2e-05,1.34088]
[1780632560749,69.99,62827.97,63.4,0.01499,2e-05,1.34088]
[1780632561173,69.99,62827.97,63.4,0.01499,2e-05,1.34088]
[1780632562040,69.99,62829.16,63.4,0.01501,2e-05,1.34211]
[1780632562232,69.99,62829.16,63.4,0.01501,2e-05,1.34211]
[1780632564445,69.99,62846.29,63.4,0.01526,2e-05,1.3621]
[1780632564894,69.99,62846.29,63.4,0.01526,2e-05,1.3621]
[1780632565201,69.99,62846.29,63.4,0.01526,2e-05,1.3621]
[1780632565552,69.99,62854.44,63.4,0.01539,2e-05,1.37198]
[1780632566274,69.99,62854.44,63.4,0.01539,2e-05,1.37198]
[1780632566459,69.98,62864.42,63.4,0.01554,2e-05,1.38367]
[1780632571495,69.94,62853.99,63.4,0.0153,2e-05,1.36474]
[1780632572146,69.94,62853.99,63.4,0.0153,2e-05,1.36474]
[1780632572279,69.94,62853.99,63.4,0.0153,2e-05,1.36474]
[1780632574544,69.93,62853.43,63.4,0.01528,2e-05,1.36358]
[1780632575303,69.93,62853.43,63.4,0.01528,2e-05,1.36358]
[1780632582221,69.92,62852.67,63.4,0.01525,2e-05,1.36093]
[1780632583428,69.91,62842.23,63.4,0.01508,2e-05,1.34788]
[1780632584590,69.91,62833.31,63.4,0.01494,2e-05,1.3368]
[1780632588619,69.9,62846.16,63.4,0.01513,2e-05,1.35144]
[1780632591644,69.89,62862.21,63.4,0.01537,2e-05,1.3702]
[1780632596678,69.88,62861.42,63.4,0.01534,2e-05,1.36801]
[1780632601717,69.86,62850.2,63.4,0.01515,2e-05,1.35321]
[1780632604752,69.86,62860.96,63.4,0.01531,2e-05,1.36556]
[1780632609787,69.84,62849.7,63.4,0.01512,2e-05,1.35076]
[1780632611534,69.84,62837.64,63.4,0.01493,2e-05,1.33608]
[1780632612808,69.84,62827.99,63.4,0.01478,2e-05,1.32425]
[1780632616836,69.83,62837.11,63.4,0.01491,2e-05,1.33445]
[1780632620519,69.83,62835.75,63.4,0.01488,2e-05,1.33248]
[1780632619861,69.83,62825.33,63.4,0.01472,2e-05,1.31993]
[1780632620619,69.83,62825.33,63.4,0.01472,2e-05,1.31993]
[1780632620868,69.82,62823.45,63.4,0.01469,2e-05,1.31755]
[1780632621592,69.82,62823.45,63.4,0.01469,2e-05,1.31755]
[1780632621703,69.82,62823.45,63.4,0.01469,2e-05,1.31755]
[1780632622099,69.82,62823.98,63.4,0.0147,2e-05,1.31818]
[1780632626910,69.82,62833.17,63.4,0.01483,2e-05,1.3283]
[1780632628924,69.81,62843.98,63.4,0.01499,2e-05,1.34086]
[1780632633972,69.8,62850.15,63.4,0.01505,2e-05,1.34495]
[1780632635986,69.8,62862.67,63.4,0.01524,2e-05,1.35965]
[1780632640019,69.79,62849.37,63.4,0.01502,2e-05,1.34272]
[1780632644079,69.78,62830.71,63.4,0.01473,2e-05,1.31973]
[1780632646093,69.78,62821.84,63.4,0.01459,1e-05,1.30896]
[1780632649120,69.77,62809.88,63.4,0.01441,1e-05,1.29456]
[1780632651659,69.77,62810.5,63.4,0.01441,1e-05,1.29507]
[1780632651768,69.77,62810.5,63.4,0.01441,1e-05,1.29507]
[1780632652137,69.77,62812.09,63.4,0.01443,1e-05,1.29682]
[1780632657172,69.77,62811.37,63.4,0.01442,1e-05,1.29598]
[1780632661200,69.77,62792.71,63.4,0.01415,1e-05,1.27434]
[1780632664186,69.77,62789.82,63.4,0.01411,1e-05,1.27101]
[1780632664233,69.77,62793.9,63.4,0.01417,1e-05,1.27571]
[1780632668734,69.76,62794.63,63.4,0.01417,1e-05,1.27624]
[1780632674316,69.76,62788.57,63.4,0.01408,1e-05,1.26883]
[1780632677335,69.76,62767.91,63.4,0.01378,1e-05,1.24509]
[1780632678066,69.76,62767.91,63.4,0.01378,1e-05,1.24509]
[1780632678092,69.76,62767.91,63.4,0.01378,1e-05,1.24509]
[1780632678579,69.76,62765.09,63.4,0.01374,1e-05,1.24188]
[1780632678834,69.76,62765.09,63.4,0.01374,1e-05,1.24188]
[1780632679349,69.76,62763.67,63.4,0.01372,1e-05,1.24028]
[1780632681376,69.76,62751.17,63.4,0.01354,1e-05,1.22612]
[1780632683381,69.75,62735.4,63.4,0.01332,1e-05,1.20851]
[1780632686402,69.75,62719.52,63.4,0.0131,1e-05,1.19105]
[1780632689423,69.76,62707.95,63.4,0.01294,1e-05,1.17851]
[1780632690431,69.76,62717.61,63.4,0.01308,1e-05,1.18904]
[1780632691045,69.76,62717.61,63.4,0.01308,1e-05,1.18904]
[1780632691199,69.76,62717.61,63.4,0.01308,1e-05,1.18904]
[1780632697031,69.74,62732.87,63.4,0.01324,1e-05,1.2022]
[1780632698524,69.73,62759.2,63.4,0.0136,1e-05,1.23084]
[1780632699557,69.73,62759.2,63.4,0.0136,1e-05,1.23084]
[1780632699644,69.69,62763.24,63.4,0.01362,1e-05,1.23211]
[1780632700283,69.69,62763.24,63.4,0.01362,1e-05,1.23211]
[1780632700502,69.69,62759.98,63.4,0.01357,1e-05,1.22809]
[1780632705538,69.67,62761.0,63.4,0.01356,1e-05,1.22739]
[1780632707552,69.66,62778.3,63.4,0.0138,1e-05,1.24616]
[1780632712587,69.64,62778.66,63.4,0.01378,1e-05,1.24462]
[1780632713204,69.64,62778.66,63.4,0.01378,1e-05,1.24462]
[1780632713595,69.63,62777.96,63.4,0.01376,1e-05,1.24342]
[1780632714273,69.63,62777.96,63.4,0.01376,1e-05,1.24342]
[1780632714602,69.63,62776.08,63.4,0.01373,1e-05,1.24129]
[1780632715712,69.63,62776.08,63.4,0.01373,1e-05,1.24129]
[1780632725679,69.59,62778.96,63.4,0.01372,1e-05,1.24053]
[1780632730714,69.57,62777.19,63.4,0.01367,1e-05,1.23664]
[1780632732728,69.56,62797.6,63.4,0.01396,1e-05,1.25909]
[1780632733617,69.56,62797.6,63.4,0.01396,1e-05,1.25909]
[1780632733735,69.56,62811.24,63.4,0.01415,1e-05,1.27478]
[1780632734359,69.56,62811.24,63.4,0.01415,1e-05,1.27478]
[1780632734987,69.55,62812.45,63.4,0.01416,1e-05,1.27532]
[1780632735723,69.55,62812.45,63.4,0.01416,1e-05,1.27532]
[1780632736183,69.54,62810.06,63.4,0.01412,1e-05,1.27211]
[1780632736627,69.54,62810.06,63.4,0.01412,1e-05,1.27211]
[1780632737841,69.53,62818.09,63.4,0.01423,1e-05,1.28052]
[1780632738677,69.53,62818.09,63.4,0.01423,1e-05,1.28052]
[1780632743365,69.52,62818.2,63.4,0.01421,1e-05,1.27929]
[1780632744561,69.51,62832.25,63.4,0.01441,1e-05,1.29474]
[1780632744880,69.51,62832.25,63.4,0.01441,1e-05,1.29474]
[1780632745225,69.51,62832.25,63.4,0.01441,1e-05,1.29474]
[1780632745505,69.51,62832.25,63.4,0.01441,1e-05,1.29474]
[1780632745610,69.51,62832.25,63.4,0.01441,1e-05,1.29474]
[1780632745712,69.5,62841.52,63.4,0.01454,1e-05,1.30515]
[1780632746347,69.5,62841.52,63.4,0.01454,1e-05,1.30515]
[1780632746383,69.5,62841.52,63.4,0.01454,1e-05,1.30515]
[1780632746409,69.5,62846.17,63.4,0.01461,2e-05,1.31063]
[1780632747160,69.5,62846.17,63.4,0.01461,2e-05,1.31063]
[1780632747587,69.5,62845.98,63.4,0.01461,2e-05,1.31041]
[1780632751877,69.48,62830.86,63.4,0.01432,1e-05,1.28784]
[1780632753059,69.48,62830.86,63.4,0.01432,1e-05,1.28784]
[1780632753541,69.48,62830.86,63.4,0.01432,1e-05,1.28784]
[1780632753569,69.47,62825.99,63.4,0.01425,1e-05,1.28169]
[1780632753861,69.47,62825.99,63.4,0.01425,1e-05,1.28169]
[1780632754429,69.47,62825.99,63.4,0.01425,1e-05,1.28169]
[1780632754699,69.47,62825.99,63.4,0.01425,1e-05,1.28169]
[1780632755650,69.47,62818.82,63.4,0.01414,1e-05,1.27338]
[1780632755652,69.47,62815.41,63.4,0.01409,1e-05,1.26944]
[1780632756160,69.47,62815.41,63.4,0.01409,1e-05,1.26944]
[1780632756351,69.47,62815.41,63.4,0.01409,1e-05,1.26944]
[1780632756402,69.47,62810.85,63.4,0.01402,1e-05,1.26419]
[1780632756844,69.47,62810.85,63.4,0.01402,1e-05,1.26419]
[1780632757393,69.47,62810.85,63.4,0.01402,1e-05,1.26419]
[1780632757486,69.47,62810.85,63.4,0.01402,1e-05,1.26419]
[1780632759048,69.47,62805.54,63.4,0.01395,1e-05,1.25809]
[1780632759528,69.47,62793.29,63.4,0.01377,1e-05,1.24411]
[1780632759881,69.47,62793.29,63.4,0.01377,1e-05,1.24411]
[1780632760007,69.47,62793.29,63.4,0.01377,1e-05,1.24411]
[1780632760683,69.47,62793.29,63.4,0.01377,1e-05,1.24411]
[1780632760717,69.47,62788.95,63.4,0.0137,1e-05,1.23881]
[1780632762800,69.47,62787.91,63.4,0.01369,1e-05,1.23763]
[1780632762954,69.47,62778.3,63.4,0.01355,1e-05,1.22679]
[1780632764704,69.47,62778.3,63.4,0.01355,1e-05,1.22679]
[1780632764764,69.46,62775.93,63.4,0.01351,1e-05,1.22343]
[1780632765516,69.46,62775.93,63.4,0.01351,1e-05,1.22343]
[1780632766142,69.46,62773.93,63.4,0.01348,1e-05,1.22119]
[1780632766351,69.46,62771.32,63.4,0.01344,1e-05,1.21827]
[1780632767727,69.46,62771.32,63.4,0.01344,1e-05,1.21827]
[1780632767748,69.45,62765.59,63.4,0.01336,1e-05,1.21122]
[1780632770010,69.45,62752.69,63.4,0.01318,1e-05,1.19693]
[1780632772612,69.45,62748.12,63.4,0.01311,1e-05,1.19191]
[1780632772664,69.45,62748.12,63.4,0.01311,1e-05,1.19191]
[1780632772745,69.45,62748.12,63.4,0.01311,1e-05,1.19191]
[1780632773644,69.45,62748.26,63.4,0.01312,1e-05,1.19206]
[1780632773717,69.45,62748.18,63.4,0.01311,1e-05,1.19197]
[1780632775045,69.45,62765.95,63.4,0.01336,1e-05,1.21131]
[1780632777445,69.44,62767.03,63.4,0.01337,1e-05,1.21219]
[1780632777652,69.44,62763.08,63.4,0.01331,1e-05,1.20747]
[1780632778127,69.44,62763.08,63.4,0.01331,1e-05,1.20747]
[1780632778337,69.44,62761.99,63.4,0.01329,1e-05,1.20626]
[1780632781045,69.43,62758.9,63.4,0.01324,1e-05,1.20221]
[1780632781320,69.43,62758.9,63.4,0.01324,1e-05,1.20221]
[1780632782069,69.43,62760.25,63.4,0.01326,1e-05,1.20339]
[1780632787136,69.41,62767.06,63.4,0.01333,1e-05,1.20906]
[1780632791320,69.4,62761.7,63.4,0.01325,1e-05,1.20246]
[1780632791464,69.4,62761.7,63.4,0.01325,1e-05,1.20246]
[1780632791714,69.39,62755.53,63.4,0.01315,1e-05,1.195]
[1780632792723,69.39,62755.53,63.4,0.01315,1e-05,1.195]
[1780632792830,69.39,62755.53,63.4,0.01315,1e-05,1.195]
[1780632792771,69.39,62760.99,63.4,0.01323,1e-05,1.20103]
[1780632797232,69.37,62770.61,63.4,0.01334,1e-05,1.21014]
[1780632802267,69.36,62776.85,63.4,0.01341,1e-05,1.21545]
[1780632802926,69.36,62776.85,63.4,0.01341,1e-05,1.21545]
[1780632808309,69.35,62778.82,63.4,0.01343,1e-05,1.21732]
[1780632813681,69.35,62772.81,63.4,0.01332,1e-05,1.20844]
[1780632814187,69.35,62770.11,63.4,0.01329,1e-05,1.20544]
[1780632814351,69.35,62754.0,63.4,0.01306,1e-05,1.18766]
[1780632816669,69.35,62747.96,63.4,0.01298,1e-05,1.18105]
[1780632816818,69.35,62753.88,63.4,0.01306,1e-05,1.18753]
[1780632820401,69.34,62763.46,63.4,0.01318,1e-05,1.19691]
[1780632821308,69.34,62763.46,63.4,0.01318,1e-05,1.19691]
[1780632826445,69.32,62764.95,63.4,0.01318,1e-05,1.19675]
[1780632830091,69.31,62762.34,63.4,0.01313,1e-05,1.19297]
[1780632830759,69.31,62762.34,63.4,0.01313,1e-05,1.19297]
[1780632835442,69.29,62758.39,63.4,0.01306,1e-05,1.18717]
[1780632836127,69.29,62757.89,63.4,0.01305,1e-05,1.18634]
[1780632841575,69.27,62754.58,63.4,0.01298,1e-05,1.18129]
[1780632844592,69.26,62745.18,63.4,0.01284,1e-05,1.17027]
[1780632848621,69.25,62756.94,63.4,0.01299,1e-05,1.18206]
[1780632851642,69.24,62766.28,63.4,0.01311,1e-05,1.19148]
[1780632856678,69.22,62772.02,63.4,0.01317,1e-05,1.19634]
[1780632857098,69.22,62772.02,63.4,0.01317,1e-05,1.19634]
[1780632857831,69.22,62772.02,63.4,0.01317,1e-05,1.19634]
[1780632861031,69.21,62776.44,63.4,0.01322,1e-05,1.20003]
[1780632863726,69.21,62790.62,63.4,0.01341,1e-05,1.21552]
[1780632863974,69.21,62790.62,63.4,0.01341,1e-05,1.21552]
[1780632869769,69.19,62791.76,63.4,0.0134,1e-05,1.21512]
[1780632871604,69.18,62791.33,63.4,0.01339,1e-05,1.21431]
[1780632872170,69.18,62793.32,63.4,0.01339,1e-05,1.21402]
[1780632872790,69.17,62795.89,63.4,0.01342,1e-05,1.21637]
[1780632874533,69.17,62792.01,63.4,0.01337,1e-05,1.21203]
[1780632875365,69.17,62791.03,63.4,0.01336,1e-05,1.21093]
[1780632876878,69.17,62789.23,63.4,0.01333,1e-05,1.20892]
[1780632876917,69.17,62789.23,63.4,0.01333,1e-05,1.20892]
[1780632876886,69.17,62786.97,63.4,0.0133,1e-05,1.2064]
[1780632877906,69.17,62786.97,63.4,0.0133,1e-05,1.2064]
[1780632877911,69.17,62793.46,63.4,0.01339,1e-05,1.21333]
[1780632878707,69.17,62793.46,63.4,0.01339,1e-05,1.21333]
[1780632878890,69.17,62793.46,63.4,0.01339,1e-05,1.21333]
[1780632878835,69.17,62793.19,63.4,0.01338,1e-05,1.21303]
[1780632879842,69.17,62788.26,63.4,0.01331,1e-05,1.20752]
[1780632880216,69.17,62788.26,63.4,0.01331,1e-05,1.20752]
[1780632882759,69.17,62786.54,63.4,0.01329,1e-05,1.20561]
[1780632882925,69.17,62787.62,63.4,0.0133,1e-05,1.20681]
[1780632888905,69.15,62796.0,63.4,0.0134,1e-05,1.21419]
[1780632889112,69.15,62796.0,63.4,0.0134,1e-05,1.21419]
[1780632894947,69.12,62797.27,63.4,0.01339,1e-05,1.21362]
[1780632900170,69.11,62795.82,63.4,0.01335,1e-05,1.21068]
[1780632901467,69.1,62797.52,63.4,0.01337,1e-05,1.21225]
[1780632901714,69.1,62797.52,63.4,0.01337,1e-05,1.21225]
[1780632901833,69.1,62797.52,63.4,0.01337,1e-05,1.21225]
[1780632901897,69.06,62809.62,63.4,0.0135,1e-05,1.22224]
[1780632902234,69.06,62809.62,63.4,0.0135,1e-05,1.22224]
[1780632902445,69.06,62809.62,63.4,0.0135,1e-05,1.22224]
[1780632902684,69.06,62809.62,63.4,0.0135,1e-05,1.22224]
[1780632902725,69.06,62809.45,63.4,0.01349,1e-05,1.22204]
[1780632903858,69.06,62809.45,63.4,0.01349,1e-05,1.22204]
[1780632903916,69.06,62808.92,63.4,0.01348,1e-05,1.2211]
[1780632904245,69.06,62808.92,63.4,0.01348,1e-05,1.2211]
[1780632904396,69.06,62808.92,63.4,0.01348,1e-05,1.2211]
[1780632904934,69.06,62801.61,63.4,0.01338,1e-05,1.21289]
[1780632905252,69.06,62801.61,63.4,0.01338,1e-05,1.21289]
[1780632905387,69.06,62795.59,63.4,0.01329,1e-05,1.20616]
[1780632907014,69.06,62787.47,63.4,0.01318,1e-05,1.19714]
[1780632907659,69.06,62787.47,63.4,0.01318,1e-05,1.19714]
[1780632907716,69.06,62787.47,63.4,0.01318,1e-05,1.19714]
[1780632908457,69.06,62781.52,63.4,0.0131,1e-05,1.19056]
[1780632908468,69.06,62779.53,63.4,0.01307,1e-05,1.18836]
[1780632910778,69.06,62789.77,63.4,0.01321,1e-05,1.19969]
[1780632916102,69.06,62796.08,63.4,0.0133,1e-05,1.20671]
[1780632921136,69.06,62792.38,63.4,0.01325,1e-05,1.20259]
[1780632925164,69.06,62805.71,63.4,0.01344,1e-05,1.21749]
[1780632927178,69.06,62817.14,63.4,0.0136,1e-05,1.23038]
[1780632928185,69.06,62806.51,63.4,0.01345,1e-05,1.21839]
[1780632933221,69.06,62801.63,63.4,0.01335,1e-05,1.21073]
[1780632937936,69.06,62811.19,63.4,0.01349,1e-05,1.22146]
[1780632942025,69.06,62800.57,63.4,0.01334,1e-05,1.20955]
[1780632942286,69.06,62788.22,63.4,0.01317,1e-05,1.1958]
[1780632943349,69.06,62788.22,63.4,0.01317,1e-05,1.1958]
[1780632943352,69.06,62788.22,63.4,0.01317,1e-05,1.1958]
[1780632944130,69.06,62784.37,63.4,0.01311,1e-05,1.19155]
[1780632949335,69.06,62789.34,63.4,0.01318,1e-05,1.19705]
[1780632952356,69.06,62800.06,63.4,0.01333,1e-05,1.20898]
[1780632955998,69.06,62778.58,63.4,0.01303,1e-05,1.18516]
[1780632957022,69.06,62765.95,63.4,0.01286,1e-05,1.17133]
[1780632957586,69.06,62765.95,63.4,0.01286,1e-05,1.17133]
[1780632957993,69.06,62765.95,63.4,0.01286,1e-05,1.17133]
[1780632958406,69.06,62756.23,63.4,0.01273,1e-05,1.16078]
[1780632962997,69.06,62745.79,63.4,0.01259,1e-05,1.14953]
[1780632966087,69.06,62755.71,63.4,0.01272,1e-05,1.16022]
[1780632971514,69.06,62764.17,63.4,0.01284,1e-05,1.1694]
[1780632973528,69.06,62774.74,63.4,0.01298,1e-05,1.18094]
[1780632975549,69.06,62784.3,63.4,0.01311,1e-05,1.19147]
[1780632980599,69.06,62784.16,63.4,0.01311,1e-05,1.19131]
[1780632984628,69.06,62771.9,63.4,0.01294,1e-05,1.17783]
[1780632985635,69.06,62759.18,63.4,0.01277,1e-05,1.16397]
[1780632986600,69.06,62759.18,63.4,0.01277,1e-05,1.16397]
[1780632987189,69.06,62755.32,63.4,0.01272,1e-05,1.15979]
[1780632992684,69.06,62754.24,63.4,0.01268,1e-05,1.15651]
[1780632994698,69.06,62741.5,63.4,0.01251,1e-05,1.14283]
[1780632995339,69.06,62741.5,63.4,0.01251,1e-05,1.14283]
[1780632996625,69.06,62736.57,63.4,0.01245,1e-05,1.13757]
[1780632997719,69.06,62726.26,63.4,0.01231,1e-05,1.12663]
[1780632998439,69.06,62726.26,63.4,0.01231,1e-05,1.12663]
[1780632999132,69.06,62726.26,63.4,0.01231,1e-05,1.12663]
[1780633000849,69.06,62724.81,63.4,0.01229,1e-05,1.12509]
[1780633000994,69.06,62730.55,63.4,0.01237,1e-05,1.13117]
[1780633002930,69.06,62728.51,63.4,0.01234,1e-05,1.12883]
[1780633003139,69.06,62726.27,63.4,0.01231,1e-05,1.12628]
[1780633003655,69.06,62726.27,63.4,0.01231,1e-05,1.12628]
[1780633005294,69.06,62722.12,63.4,0.01225,1e-05,1.1219]
[1780633007423,69.06,62717.56,63.4,0.01219,1e-05,1.11711]
[1780633008159,69.06,62717.56,63.4,0.01219,1e-05,1.11711]
[1780633008943,69.06,62716.39,63.4,0.01218,1e-05,1.11588]
[1780633014838,69.06,62715.84,63.4,0.01217,1e-05,1.1153]
[1780633015670,69.06,62715.84,63.4,0.01217,1e-05,1.1153]
[1780633017870,69.06,62697.63,63.4,0.01193,1e-05,1.09633]
[1780633018707,69.06,62697.63,63.4,0.01193,1e-05,1.09633]
[1780633018892,69.06,62697.63,63.4,0.01193,1e-05,1.09633]
[1780633019587,69.06,62695.47,63.4,0.01191,1e-05,1.0941]
[1780633023917,69.06,62715.74,63.4,0.01217,1e-05,1.1152]
[1780633024802,69.06,62715.74,63.4,0.01217,1e-05,1.1152]
[1780633026396,69.06,62720.74,63.4,0.01223,1e-05,1.12045]
[1780633026855,69.06,62718.22,63.4,0.0122,1e-05,1.1178]
[1780633026939,69.06,62718.23,63.4,0.0122,1e-05,1.11781]
[1780633028717,69.05,62718.41,63.4,0.0122,1e-05,1.11784]
[1780633029204,69.05,62710.1,63.4,0.01209,1e-05,1.10899]
[1780633029911,69.05,62710.1,63.4,0.01209,1e-05,1.10899]
[1780633030566,69.05,62714.97,63.4,0.01215,1e-05,1.11408]
[1780633030608,69.05,62714.97,63.4,0.01215,1e-05,1.11408]
[1780633030970,69.05,62718.21,63.4,0.0122,1e-05,1.11748]
[1780633034173,69.05,62734.17,63.4,0.0124,1e-05,1.13386]
[1780633037754,69.04,62738.28,63.4,0.01245,1e-05,1.13765]
[1780633038413,69.04,62736.61,63.4,0.01242,1e-05,1.13568]
[1780633040378,69.03,62728.1,63.4,0.01231,1e-05,1.12648]
[1780633042002,69.03,62727.65,63.4,0.0123,1e-05,1.126]
[1780633043648,69.03,62728.12,63.4,0.01231,1e-05,1.12632]
[1780633043834,69.03,62728.12,63.4,0.01231,1e-05,1.12632]
[1780633044196,69.03,62724.82,63.4,0.01226,1e-05,1.12267]
[1780633046000,69.03,62719.64,63.4,0.01219,1e-05,1.11722]
[1780633047638,69.03,62710.65,63.4,0.01208,1e-05,1.1078]
[1780633048180,69.03,62710.65,63.4,0.01208,1e-05,1.1078]
[1780633049122,69.03,62706.59,63.4,0.01202,1e-05,1.10357]
[1780633052147,69.03,62694.91,63.4,0.01185,1e-05,1.08944]
[1780633054655,69.03,62699.78,63.4,0.01192,1e-05,1.09447]
[1780633055648,69.03,62705.35,63.4,0.01199,1e-05,1.10024]
[1780633056868,69.03,62702.3,63.4,0.01195,1e-05,1.09707]
[1780633057442,69.03,62701.21,63.4,0.01193,1e-05,1.09595]
[1780633063246,69.03,62708.3,63.4,0.01202,1e-05,1.1033]
[1780633064229,69.03,62706.66,63.4,0.012,1e-05,1.10147]
[1780633064828,69.03,62706.66,63.4,0.012,1e-05,1.10147]
[1780633065236,69.03,62699.61,63.4,0.01191,1e-05,1.09404]
[1780633066782,69.03,62699.3,63.4,0.01191,1e-05,1.09371]
[1780633067250,69.03,62698.71,63.4,0.0119,1e-05,1.09311]
[1780633069170,69.03,62696.3,63.4,0.01187,1e-05,1.09051]
[1780633069264,69.02,62704.57,63.4,0.01197,1e-05,1.09895]
[1780633070086,69.02,62704.57,63.4,0.01197,1e-05,1.09895]
[1780633070271,69.02,62713.2,63.4,0.01208,1e-05,1.10793]
[1780633072381,69.02,62715.98,63.4,0.01211,1e-05,1.11055]
[1780633072400,69.02,62705.03,63.4,0.01197,1e-05,1.09915]
[1780633074991,69.02,62702.67,63.4,0.01194,1e-05,1.09658]
[1780633076417,69.02,62698.05,63.4,0.01188,1e-05,1.09157]
[1780633077074,69.02,62698.05,63.4,0.01188,1e-05,1.09157]
[1780633077997,69.02,62697.45,63.4,0.01187,1e-05,1.09104]
[1780633080414,69.02,62696.01,63.4,0.01185,1e-05,1.08935]
[1780633080725,69.02,62696.01,63.4,0.01185,1e-05,1.08935]
[1780633081825,69.02,62697.46,63.4,0.01187,1e-05,1.09093]
[1780633081935,69.02,62685.88,63.4,0.01172,1e-05,1.07895]
[1780633082720,69.02,62685.88,63.4,0.01172,1e-05,1.07895]
[1780633082921,69.01,62683.83,63.4,0.0117,1e-05,1.07678]
[1780633083612,69.01,62683.83,63.4,0.0117,1e-05,1.07678]
[1780633084112,69.01,62684.03,63.4,0.0117,1e-05,1.07698]
[1780633084574,69.01,62669.53,63.4,0.01152,1e-05,1.06226]
[1780633086157,69.01,62669.53,63.4,0.01152,1e-05,1.06226]
[1780633086253,69.01,62644.39,63.4,0.01121,1e-05,1.03704]
[1780633087913,69.02,62643.18,63.4,0.0112,1e-05,1.03607]
[1780633088196,69.02,62643.18,63.4,0.0112,1e-05,1.03607]
[1780633088249,69.02,62633.54,63.4,0.01109,1e-05,1.02686]
[1780633089013,69.02,62633.54,63.4,0.01109,1e-05,1.02686]
[1780633089656,69.02,62626.1,63.4,0.011,1e-05,1.01993]
[1780633090144,69.02,62626.1,63.4,0.011,1e-05,1.01993]
[1780633090647,69.03,62623.76,63.4,0.01098,1e-05,1.01801]
[1780633090751,69.03,62623.76,63.4,0.01098,1e-05,1.01801]
[1780633091175,69.03,62623.76,63.4,0.01098,1e-05,1.01801]
[1780633092058,69.03,62620.16,63.4,0.01094,1e-05,1.01486]
[1780633092396,69.04,62616.2,63.4,0.0109,1e-05,1.01139]
[1780633092441,69.04,62605.03,63.4,0.01077,1e-05,1.00059]
[1780633094427,69.04,62605.03,63.4,0.01077,1e-05,1.00059]
[1780633094533,69.04,62597.1,63.4,0.01068,1e-05,0.99337]
[1780633095420,69.05,62603.6,63.4,0.01076,1e-05,1.0]
[1780633096309,69.05,62603.6,63.4,0.01076,1e-05,1.0]
[1780633097146,69.06,62609.32,63.4,0.01084,1e-05,1.0063]
[1780633098060,69.06,62606.57,63.4,0.01081,1e-05,1.00402]
[1780633098323,69.07,62608.13,63.4,0.01083,1e-05,1.0059]
[1780633099689,69.07,62616.46,63.4,0.01093,1e-05,1.01431]
[1780633101186,69.08,62621.84,63.4,0.011,1e-05,1.01987]
[1780633102993,69.08,62624.06,63.4,0.01103,1e-05,1.02208]
[1780633105599,69.08,62634.01,63.4,0.01115,1e-05,1.03187]
[1780633105965,69.08,62644.66,63.4,0.01128,1e-05,1.0424]
[1780633109386,69.08,62640.25,63.4,0.01122,1e-05,1.03794]
[1780633110111,69.08,62640.25,63.4,0.01122,1e-05,1.03794]
[1780633110182,69.08,62628.29,63.4,0.01108,1e-05,1.02615]
[1780633114832,69.08,62642.1,63.4,0.01122,1e-05,1.03783]
[1780633115629,69.08,62660.32,63.4,0.01145,1e-05,1.05601]
[1780633116512,69.08,62660.32,63.4,0.01145,1e-05,1.05601]
[1780633116637,69.08,62670.78,63.4,0.01158,1e-05,1.06654]
[1780633118353,69.08,62670.78,63.4,0.01158,1e-05,1.06654]
[1780633122946,69.08,62668.33,63.4,0.01155,1e-05,1.0643]
[1780633123823,69.08,62674.96,63.4,0.01163,1e-05,1.07095]
[1780633127260,69.08,62678.56,63.4,0.01168,1e-05,1.07467]
[1780633128116,69.08,62677.87,63.4,0.01167,1e-05,1.07389]
[1780633133758,69.08,62678.9,63.4,0.01168,1e-05,1.07468]
[1780633135772,69.07,62669.06,63.4,0.01155,1e-05,1.06454]
[1780633136731,69.07,62669.06,63.4,0.01155,1e-05,1.06454]
[1780633137418,69.07,62673.03,63.4,0.0116,1e-05,1.06849]
[1780633138848,69.07,62669.13,63.4,0.01155,1e-05,1.06447]
[1780633139570,69.07,62661.89,63.4,0.01146,1e-05,1.05711]
[1780633140415,69.07,62657.8,63.4,0.01141,1e-05,1.05325]
[1780633141008,69.07,62657.8,63.4,0.01141,1e-05,1.05325]
[1780633143163,69.08,62662.1,63.4,0.01147,1e-05,1.05781]
[1780633144124,69.08,62665.43,63.4,0.01151,1e-05,1.06117]
[1780633146250,69.08,62670.39,63.4,0.01157,1e-05,1.06636]
[1780633148711,69.08,62655.71,63.4,0.01139,1e-05,1.05171]
[1780633150549,69.08,62648.96,63.4,0.01131,1e-05,1.04489]
[1780633151930,69.08,62652.09,63.4,0.01135,1e-05,1.04801]
[1780633153025,69.08,62660.7,63.4,0.01145,1e-05,1.05663]
[1780633153098,69.08,62671.08,63.4,0.01159,1e-05,1.06735]
[1780633158941,69.08,62662.22,63.4,0.01147,1e-05,1.058]
[1780633160954,69.08,62652.82,63.4,0.01135,1e-05,1.04848]
[1780633164075,69.08,62644.84,63.4,0.01126,1e-05,1.0405]
[1780633165112,69.08,62647.13,63.4,0.01128,1e-05,1.04273]
[1780633171039,69.07,62642.64,63.4,0.01121,1e-05,1.03618]
[1780633174775,69.07,62638.91,63.4,0.01116,1e-05,1.03243]
[1780633175462,69.07,62633.41,63.4,0.01109,1e-05,1.02701]
[1780633179094,69.07,62621.03,63.4,0.01095,1e-05,1.01492]
[1780633183123,69.07,62632.94,63.4,0.01109,1e-05,1.02664]
[1780633188158,69.07,62624.11,63.4,0.01099,1e-05,1.01804]
[1780633190673,69.08,62632.1,63.4,0.01108,1e-05,1.02589]
[1780633191262,69.08,62632.1,63.4,0.01108,1e-05,1.02589]
[1780633195164,69.08,62639.93,63.4,0.01118,1e-05,1.03359]
[1780633195939,69.07,62636.61,63.4,0.01114,1e-05,1.0303]
[1780633199122,69.07,62634.73,63.4,0.01111,1e-05,1.02844]
[1780633199789,69.07,62634.17,63.4,0.01111,1e-05,1.02789]
[1780633201259,69.07,62646.85,63.4,0.01126,1e-05,1.04041]
[1780633202258,69.07,62634.2,63.4,0.01111,1e-05,1.02789]
[1780633203289,69.07,62634.2,63.4,0.01111,1e-05,1.02789]
[1780633204013,69.07,62631.54,63.4,0.01107,1e-05,1.02528]
[1780633205720,69.07,62636.03,63.4,0.01113,1e-05,1.02969]
[1780633205775,69.07,62636.03,63.4,0.01113,1e-05,1.02969]
[1780633206466,69.07,62619.53,63.4,0.01093,1e-05,1.01354]
[1780633207293,69.07,62606.44,63.4,0.01078,1e-05,1.00088]
[1780633208533,69.07,62610.42,63.4,0.01082,1e-05,1.00472]
[1780633209308,69.07,62614.1,63.4,0.01087,1e-05,1.00827]
[1780633210624,69.07,62608.34,63.4,0.0108,1e-05,1.00271]
[1780633211322,69.07,62608.11,63.4,0.0108,1e-05,1.00253]
[1780633213786,69.08,62608.42,63.4,0.0108,1e-05,1.00292]
[1780633215000,69.08,62608.41,63.4,0.0108,1e-05,1.00295]
[1780633215353,69.08,62597.98,63.4,0.01068,1e-05,0.99298]
[1780633215575,69.08,62597.98,63.4,0.01068,1e-05,0.99298]
[1780633216224,69.08,62597.98,63.4,0.01068,1e-05,0.99298]
[1780633217001,69.08,62598.99,63.4,0.0107,1e-05,0.99429]
[1780633222402,69.1,62609.09,63.4,0.01084,1e-05,1.00574]
[1780633225423,69.12,62619.38,63.4,0.01097,1e-05,1.0167]
[1780633230457,69.14,62622.53,63.4,0.01103,1e-05,1.02133]
[1780633231523,69.14,62622.53,63.4,0.01103,1e-05,1.02133]
[1780633232215,69.14,62625.29,63.4,0.01104,1e-05,1.02238]
[1780633234486,69.15,62615.05,63.4,0.01093,1e-05,1.013]
[1780633235420,69.15,62615.05,63.4,0.01093,1e-05,1.013]
[1780633235493,69.15,62605.21,63.4,0.01082,1e-05,1.00379]
[1780633236136,69.15,62605.21,63.4,0.01082,1e-05,1.00379]
[1780633241548,69.17,62609.94,63.4,0.01089,1e-05,1.01004]
[1780633246550,69.19,62606.27,63.4,0.01087,1e-05,1.00779]
[1780633246588,69.19,62619.8,63.4,0.01103,1e-05,1.02126]
[1780633248691,69.2,62631.98,63.4,0.01118,1e-05,1.0338]
[1780633250616,69.21,62643.09,63.4,0.01133,1e-05,1.04536]
[1780633255652,69.23,62635.46,63.4,0.01125,1e-05,1.03914]
[1780633260686,69.24,62638.1,63.4,0.0113,1e-05,1.04309]
[1780633261892,69.25,62648.12,63.4,0.01142,1e-05,1.05334]
[1780633263752,69.25,62662.44,63.4,0.01161,1e-05,1.06825]
[1780633268787,69.27,62663.6,63.4,0.01164,1e-05,1.07053]
[1780633273822,69.28,62664.21,63.4,0.01166,1e-05,1.07227]
[1780633278858,69.29,62663.81,63.4,0.01167,1e-05,1.07299]
[1780633283895,69.31,62663.68,63.4,0.01168,1e-05,1.0739]
[1780633288935,69.32,62661.93,63.4,0.01167,1e-05,1.07319]
[1780633293977,69.33,62664.22,63.4,0.01169,1e-05,1.07456]
[1780633294990,69.33,62675.89,63.4,0.01184,1e-05,1.08668]
[1780633300026,69.35,62677.87,63.4,0.01188,1e-05,1.08968]
[1780633305062,69.36,62672.38,63.4,0.01182,1e-05,1.085]
[1780633310097,69.37,62672.02,63.4,0.01183,1e-05,1.08559]
[1780633312112,69.37,62662.51,63.4,0.01171,1e-05,1.07628]
[1780633317149,69.39,62668.25,63.4,0.0118,1e-05,1.08314]
[1780633322188,69.4,62682.17,63.4,0.01199,1e-05,1.09857]
[1780633326216,69.41,62672.31,63.4,0.01187,1e-05,1.08895]
[1780633330245,69.42,62704.09,63.4,0.01229,1e-05,1.12266]
[1780633331357,69.42,62704.09,63.4,0.01229,1e-05,1.12266]
[1780633331796,69.42,62704.09,63.4,0.01229,1e-05,1.12266]
[1780633331805,69.42,62704.09,63.4,0.01229,1e-05,1.12266]
[1780633331458,69.42,62720.38,63.4,0.0125,1e-05,1.14006]
[1780633332174,69.42,62720.38,63.4,0.0125,1e-05,1.14006]
[1780633332268,69.42,62712.9,63.4,0.01241,1e-05,1.13226]
[1780633335364,69.42,62707.69,63.4,0.01234,1e-05,1.12709]
[1780633335809,69.43,62708.52,63.4,0.01235,1e-05,1.12813]
[1780633336296,69.43,62721.32,63.4,0.01252,1e-05,1.14169]
[1780633338259,69.43,62727.86,63.4,0.01261,1e-05,1.14899]
[1780633338811,69.43,62727.82,63.4,0.01261,1e-05,1.14908]
[1780633339318,69.43,62737.91,63.4,0.01275,1e-05,1.16005]
[1780633341810,69.44,62743.71,63.4,0.01283,1e-05,1.16654]
[1780633341999,69.44,62743.71,63.4,0.01283,1e-05,1.16654]
[1780633344749,69.44,62743.59,63.4,0.01284,1e-05,1.16672]
[1780633344997,69.44,62743.59,63.4,0.01284,1e-05,1.16672]
[1780633345842,69.44,62737.92,63.4,0.01276,1e-05,1.1607]
[1780633347377,69.44,62725.13,63.4,0.01259,1e-05,1.14721]
[1780633347908,69.44,62725.13,63.4,0.01259,1e-05,1.14721]
[1780633348025,69.44,62725.13,63.4,0.01259,1e-05,1.14721]
[1780633348411,69.44,62725.13,63.4,0.01259,1e-05,1.14721]
[1780633349391,69.45,62710.18,63.4,0.0124,1e-05,1.13147]
[1780633350468,69.45,62710.18,63.4,0.0124,1e-05,1.13147]
[1780633350646,69.45,62710.18,63.4,0.0124,1e-05,1.13147]
[1780633350682,69.45,62698.05,63.4,0.01224,1e-05,1.11902]
[1780633351023,69.45,62698.05,63.4,0.01224,1e-05,1.11902]
[1780633351633,69.45,62698.05,63.4,0.01224,1e-05,1.11902]
[1780633355452,69.46,62689.81,63.4,0.01212,1e-05,1.1091]
[1780633360487,69.47,62689.46,63.4,0.01213,1e-05,1.10974]
[1780633364520,69.48,62678.03,63.4,0.01199,1e-05,1.09872]
[1780633367103,69.49,62674.12,63.4,0.01195,1e-05,1.09512]
[1780633372575,69.5,62679.7,63.4,0.01204,1e-05,1.10246]
[1780633377612,69.52,62681.36,63.4,0.01208,1e-05,1.10522]
[1780633380631,69.52,62694.67,63.4,0.01225,1e-05,1.1195]
[1780633385669,69.54,62691.44,63.4,0.01222,1e-05,1.11725]
[1780633390704,69.55,62693.61,63.4,0.01226,1e-05,1.12046]
[1780633392718,69.55,62704.53,63.4,0.01241,1e-05,1.13213]
[1780633393725,69.55,62722.48,63.4,0.01265,1e-05,1.15155]
[1780633398760,69.56,62716.68,63.4,0.01258,1e-05,1.14605]
[1780633403796,69.57,62711.1,63.4,0.01252,1e-05,1.14082]
[1780633408831,69.58,62706.55,63.4,0.01247,1e-05,1.13671]
[1780633413868,69.59,62718.22,63.4,0.01261,1e-05,1.14777]
[1780633416891,69.59,62728.32,63.4,0.01275,1e-05,1.15899]
[1780633418905,69.6,62715.98,63.4,0.01259,1e-05,1.14603]
[1780633423942,69.6,62716.27,63.4,0.0126,1e-05,1.14703]
[1780633429987,69.61,62716.24,63.4,0.01261,1e-05,1.14782]
[1780633434015,69.62,62726.65,63.4,0.01276,1e-05,1.15951]
[1780633437782,69.63,62743.17,63.4,0.01299,1e-05,1.1778]
[1780633438050,69.63,62730.6,63.4,0.01281,1e-05,1.16418]
[1780633439056,69.63,62720.28,63.4,0.01268,1e-05,1.15321]
[1780633444092,69.63,62732.08,63.4,0.01284,1e-05,1.1665]
[1780633449127,69.64,62728.56,63.4,0.0128,1e-05,1.16321]
[1780633454278,69.65,62735.63,63.4,0.01291,1e-05,1.17137]
[1780633454338,69.65,62749.79,63.4,0.0131,1e-05,1.18679]
[1780633455821,69.65,62749.79,63.4,0.0131,1e-05,1.18679]
[1780633455824,69.65,62768.61,63.4,0.01336,1e-05,1.2076]
[1780633455921,69.65,62768.61,63.4,0.01336,1e-05,1.2076]
[1780633456158,69.65,62768.61,63.4,0.01336,1e-05,1.2076]
[1780633456388,69.65,62768.61,63.4,0.01336,1e-05,1.2076]
[1780633456685,69.65,62779.06,63.4,0.01351,1e-05,1.21927]
[1780633457133,69.65,62779.06,63.4,0.01351,1e-05,1.21927]
[1780633457831,69.65,62779.06,63.4,0.01351,1e-05,1.21927]
[1780633458440,69.65,62772.84,63.4,0.01342,1e-05,1.21236]
[1780633458790,69.65,62772.84,63.4,0.01342,1e-05,1.21236]
[1780633458840,69.65,62757.93,63.4,0.01321,1e-05,1.19591]
[1780633462825,69.65,62750.2,63.4,0.01311,1e-05,1.18756]
[1780633463316,69.65,62752.13,63.4,0.01314,1e-05,1.18974]
[1780633465936,69.65,62753.76,63.4,0.01316,1e-05,1.19172]
[1780633466326,69.65,62753.76,63.4,0.01316,1e-05,1.19172]
[1780633469490,69.65,62756.15,63.4,0.0132,1e-05,1.19453]
[1780633469903,69.66,62761.67,63.4,0.01327,1e-05,1.20067]
[1780633471793,69.66,62766.95,63.4,0.01335,1e-05,1.20656]
[1780633472292,69.66,62757.67,63.4,0.0132,1e-05,1.1942]
[1780633475983,69.66,62756.36,63.4,0.01318,1e-05,1.19295]
[1780633478994,69.66,62763.28,63.4,0.01328,1e-05,1.20074]
[1780633479192,69.66,62763.28,63.4,0.01328,1e-05,1.20074]
[1780633481717,69.66,62758.96,63.4,0.01322,1e-05,1.19608]
[1780633482229,69.66,62750.53,63.4,0.0131,1e-05,1.18688]
[1780633487403,69.67,62754.26,63.4,0.01316,1e-05,1.19135]
[1780633492438,69.67,62748.79,63.4,0.01309,1e-05,1.1857]
[1780633497473,69.68,62753.97,63.4,0.01317,1e-05,1.19175]
[1780633500494,69.68,62763.14,63.4,0.01329,1e-05,1.20203]
[1780633505534,69.68,62768.23,63.4,0.01337,1e-05,1.20788]
[1780633506441,69.68,62768.23,63.4,0.01337,1e-05,1.20788]
[1780633506596,69.68,62768.23,63.4,0.01337,1e-05,1.20788]
[1780633506907,69.68,62768.23,63.4,0.01337,1e-05,1.20788]
[1780633506925,69.68,62783.42,63.4,0.01358,1e-05,1.22487]
[1780633510709,69.68,62788.15,63.4,0.01365,1e-05,1.23017]
[1780633511169,69.68,62793.08,63.4,0.01372,1e-05,1.23572]
[1780633511944,69.68,62793.08,63.4,0.01372,1e-05,1.23572]
[1780633512184,69.68,62796.27,63.4,0.01377,1e-05,1.23931]
[1780633512436,69.68,62796.27,63.4,0.01377,1e-05,1.23931]
[1780633513148,69.68,62800.1,63.4,0.01382,1e-05,1.24363]
[1780633513594,69.68,62800.1,63.4,0.01382,1e-05,1.24363]
[1780633514610,69.68,62854.71,63.4,0.01462,2e-05,1.30678]
[1780633515966,69.68,62854.71,63.4,0.01462,2e-05,1.30678]
[1780633515859,69.68,62865.92,63.4,0.01479,2e-05,1.32002]
[1780633518048,69.66,62869.26,63.4,0.01482,2e-05,1.3226]
[1780633518361,69.66,62869.26,63.4,0.01482,2e-05,1.3226]
[1780633518610,69.66,62869.26,63.4,0.01482,2e-05,1.3226]
[1780633519731,69.66,62873.43,63.4,0.01489,2e-05,1.32757]
[1780633519749,69.66,62873.43,63.4,0.01489,2e-05,1.32757]
[1780633524179,69.66,62874.72,63.4,0.0149,2e-05,1.3286]
[1780633524397,69.66,62874.72,63.4,0.0149,2e-05,1.3286]
[1780633525408,69.66,62878.85,63.4,0.01496,2e-05,1.33338]
[1780633526838,69.65,62879.88,63.4,0.01498,2e-05,1.33444]
[1780633528284,69.65,62880.73,63.4,0.01498,2e-05,1.33509]
[1780633528562,69.65,62880.73,63.4,0.01498,2e-05,1.33509]
[1780633530790,69.65,62880.67,63.4,0.01498,2e-05,1.33465]
[1780633531150,69.64,62877.32,63.4,0.01492,2e-05,1.33025]
[1780633531793,69.64,62877.32,63.4,0.01492,2e-05,1.33025]
[1780633532764,69.64,62868.18,63.4,0.01476,2e-05,1.31685]
[1780633534916,69.63,62877.97,63.4,0.0149,2e-05,1.32804]
[1780633540822,69.63,62888.21,63.4,0.01505,2e-05,1.33948]
[1780633542845,69.62,62900.17,63.4,0.01523,2e-05,1.35357]
[1780633546984,69.61,62908.1,63.4,0.01534,2e-05,1.36258]
[1780633547342,69.61,62908.1,63.4,0.01534,2e-05,1.36258]
[1780633547027,69.61,62925.89,63.4,0.01562,2e-05,1.38442]
[1780633550770,69.61,62928.97,63.4,0.01566,2e-05,1.38746]
[1780633550773,69.61,62928.97,63.4,0.01566,2e-05,1.38746]
[1780633556062,69.59,62935.66,63.4,0.01575,2e-05,1.39408]
[1780633558077,69.58,62944.81,63.4,0.01589,2e-05,1.4049]
[1780633558746,69.58,62944.81,63.4,0.01589,2e-05,1.4049]
[1780633559101,69.58,62988.48,63.4,0.0166,2e-05,1.46]
[1780633559596,69.58,62988.48,63.4,0.0166,2e-05,1.46]
[1780633559709,69.58,62988.48,63.4,0.0166,2e-05,1.46]
[1780633560820,69.54,62988.48,63.4,0.01655,2e-05,1.45594]
[1780633561134,69.54,63010.54,63.4,0.01692,2e-05,1.48452]
[1780633561664,69.54,63010.54,63.4,0.01692,2e-05,1.48452]
[1780633561991,69.54,63010.54,63.4,0.01692,2e-05,1.48452]
[1780633562029,69.54,63010.54,63.4,0.01692,2e-05,1.48452]
[1780633563231,69.45,63004.78,63.4,0.01671,2e-05,1.46831]
[1780633563589,69.45,63004.78,63.4,0.01671,2e-05,1.46831]
[1780633563876,69.45,63004.78,63.4,0.01671,2e-05,1.46831]
[1780633563914,69.45,62995.6,63.4,0.01656,2e-05,1.45645]
[1780633564265,69.45,62995.6,63.4,0.01656,2e-05,1.45645]
[1780633565146,69.44,63017.26,63.4,0.01692,2e-05,1.48409]
[1780633565767,69.44,63017.26,63.4,0.01692,2e-05,1.48409]
[1780633565877,69.44,63051.21,63.4,0.01751,2e-05,1.52896]
[1780633566529,69.44,63051.21,63.4,0.01751,2e-05,1.52896]
[1780633566554,69.44,63051.21,63.4,0.01751,2e-05,1.52896]
[1780633566787,69.44,63077.69,63.4,0.01797,2e-05,1.56412]
[1780633569130,69.44,63083.21,63.4,0.01807,2e-05,1.57164]
[1780633569544,69.44,63088.7,63.4,0.01817,2e-05,1.57915]
[1780633569644,69.44,63095.03,63.4,0.01828,2e-05,1.58784]
[1780633573276,69.44,63096.07,63.4,0.0183,2e-05,1.58927]
[1780633573990,69.44,63096.07,63.4,0.0183,2e-05,1.58927]
[1780633574090,69.44,63107.37,63.4,0.01851,2e-05,1.60489]
[1780633574639,69.44,63107.37,63.4,0.01851,2e-05,1.60489]
[1780633574867,69.44,63107.37,63.4,0.01851,2e-05,1.60489]
[1780633575649,69.44,63097.32,63.4,0.01833,2e-05,1.591]
[1780633576469,69.44,63097.32,63.4,0.01833,2e-05,1.591]
[1780633576935,69.44,63097.32,63.4,0.01833,2e-05,1.591]
[1780633578687,69.44,63089.27,63.4,0.01818,2e-05,1.57993]
[1780633578894,69.44,63089.27,63.4,0.01818,2e-05,1.57993]
[1780633578995,69.43,63084.02,63.4,0.01808,2e-05,1.57214]
[1780633579922,69.43,63084.02,63.4,0.01808,2e-05,1.57214]
[1780633580105,69.43,63084.02,63.4,0.01808,2e-05,1.57214]
[1780633580434,69.43,63080.82,63.4,0.01802,2e-05,1.56778]
[1780633581813,69.43,63077.15,63.4,0.01795,2e-05,1.56278]
[1780633582447,69.42,63078.6,63.4,0.01796,2e-05,1.56356]
[1780633583089,69.41,63088.82,63.4,0.01814,2e-05,1.57691]
[1780633584344,69.35,63089.01,63.4,0.01806,2e-05,1.57114]
[1780633584890,69.35,63089.01,63.4,0.01806,2e-05,1.57114]
[1780633586241,69.35,63087.94,63.4,0.01803,2e-05,1.56908]
[1780633586881,69.35,63082.64,63.4,0.01794,2e-05,1.56185]
[1780633587805,69.33,63076.82,63.4,0.01781,2e-05,1.55219]
[1780633588362,69.33,63056.86,63.4,0.01745,2e-05,1.52478]
[1780633590580,69.27,63059.12,63.4,0.01742,2e-05,1.52261]
[1780633594558,69.07,63067.66,63.4,0.01727,2e-05,1.51117]
[1780633594746,69.07,63067.66,63.4,0.01727,2e-05,1.51117]
[1780633596419,68.97,63084.91,63.4,0.01743,2e-05,1.52386]
[1780633597458,68.96,63100.56,63.4,0.0177,2e-05,1.54445]
[1780633598374,68.96,63100.56,63.4,0.0177,2e-05,1.54445]
[1780633598958,68.96,63100.56,63.4,0.0177,2e-05,1.54445]
[1780633598972,68.96,63110.57,63.4,0.01788,2e-05,1.55751]
[1780633599951,68.95,63131.28,63.4,0.01824,2e-05,1.58539]
[1780633602428,68.94,63131.91,63.4,0.01824,2e-05,1.58503]
[1780633603202,68.94,63131.91,63.4,0.01824,2e-05,1.58503]
[1780633603786,68.93,63134.88,63.4,0.01829,2e-05,1.58853]
[1780633604174,68.93,63134.88,63.4,0.01829,2e-05,1.58853]
[1780633604592,68.87,63129.49,63.4,0.0181,2e-05,1.575]
[1780633605056,68.87,63129.49,63.4,0.0181,2e-05,1.575]
[1780633605609,68.81,63130.68,63.4,0.01805,2e-05,1.57064]
[1780633607973,68.75,63121.55,63.4,0.01779,2e-05,1.55167]
[1780633608453,68.74,63121.55,63.4,0.01779,2e-05,1.55112]
[1780633608524,68.74,63133.59,63.4,0.018,2e-05,1.56705]
[1780633611886,68.68,63134.54,63.4,0.01794,2e-05,1.56256]
[1780633615448,68.6,63134.11,63.4,0.01782,2e-05,1.55403]
[1780633615942,68.6,63134.11,63.4,0.01782,2e-05,1.55403]
[1780633616347,68.6,63125.52,63.4,0.01766,2e-05,1.54175]
[1780633616984,68.6,63125.52,63.4,0.01766,2e-05,1.54175]
[1780633617072,68.59,63108.72,63.4,0.01735,2e-05,1.51849]
[1780633618402,68.59,63101.25,63.4,0.01721,2e-05,1.50798]
[1780633618910,68.59,63101.25,63.4,0.01721,2e-05,1.50798]
[1780633621931,68.53,63108.02,63.4,0.01726,2e-05,1.51125]
[1780633622540,68.53,63112.45,63.4,0.01733,2e-05,1.51672]
[1780633622636,68.52,63125.75,63.4,0.01756,2e-05,1.53419]
[1780633623410,68.52,63125.75,63.4,0.01756,2e-05,1.53419]
[1780633625050,68.52,63131.65,63.4,0.01766,2e-05,1.54169]
[1780633625059,68.52,63131.65,63.4,0.01766,2e-05,1.54169]
[1780633625545,68.51,63128.54,63.4,0.01759,2e-05,1.53692]
[1780633628752,68.5,63125.74,63.4,0.01752,2e-05,1.53154]
[1780633630709,68.49,63123.33,63.4,0.01747,2e-05,1.52725]
[1780633631009,68.49,63123.33,63.4,0.01747,2e-05,1.52725]
[1780633633609,68.47,63120.93,63.4,0.0174,2e-05,1.52249]
[1780633633662,68.47,63120.93,63.4,0.0174,2e-05,1.52249]
[1780633633993,68.47,63120.93,63.4,0.0174,2e-05,1.52249]
[1780633634026,68.47,63120.93,63.4,0.0174,2e-05,1.52249]
[1780633634920,68.47,63116.28,63.4,0.01731,2e-05,1.51572]
[1780633637098,68.37,63110.33,63.4,0.01708,2e-05,1.49826]
[1780633637184,68.37,63110.33,63.4,0.01708,2e-05,1.49826]
[1780633638411,68.28,63102.96,63.4,0.01684,2e-05,1.47966]
[1780633638874,68.28,63102.96,63.4,0.01684,2e-05,1.47966]
[1780633639538,68.28,63097.21,63.4,0.01673,2e-05,1.47165]
[1780633640651,68.27,63097.59,63.4,0.01673,2e-05,1.47175]
[1780633640876,68.27,63097.59,63.4,0.01673,2e-05,1.47175]
[1780633642722,68.23,63102.58,63.4,0.01676,2e-05,1.47391]
[1780633642900,68.23,63102.58,63.4,0.01676,2e-05,1.47391]
[1780633644792,68.18,63092.0,63.4,0.01652,2e-05,1.45525]
[1780633647903,68.17,63092.09,63.4,0.01651,2e-05,1.45463]
[1780633653855,68.15,63083.33,63.4,0.0163,2e-05,1.43821]
[1780633657883,68.14,63073.12,63.4,0.01611,2e-05,1.4237]
[1780633662919,68.12,63066.45,63.4,0.01598,2e-05,1.41359]
[1780633663435,68.12,63066.45,63.4,0.01598,2e-05,1.41359]
[1780633665939,68.11,63075.2,63.4,0.01611,2e-05,1.42397]
[1780633670978,68.09,63071.8,63.4,0.01603,2e-05,1.41803]
[1780633672992,68.09,63061.77,63.4,0.01586,2e-05,1.40459]
[1780633678029,68.07,63053.38,63.4,0.0157,2e-05,1.39256]
[1780633680047,68.07,63074.01,63.4,0.01604,2e-05,1.41837]
[1780633684075,68.06,63085.48,63.4,0.01622,2e-05,1.43197]
[1780633686300,68.05,63087.71,63.4,0.01625,2e-05,1.43456]
[1780633690870,68.04,63092.66,63.4,0.01631,2e-05,1.43936]
[1780633690884,68.04,63092.66,63.4,0.01631,2e-05,1.43936]
[1780633696160,68.02,63100.47,63.4,0.01642,2e-05,1.4475]
[1780633701195,68.0,63103.7,63.4,0.01645,2e-05,1.44997]
[1780633703210,67.99,63116.46,63.4,0.01666,2e-05,1.46604]
[1780633705228,67.95,63130.48,63.4,0.01684,2e-05,1.48047]
[1780633710263,67.93,63138.43,63.4,0.01696,2e-05,1.48902]
[1780633715300,67.91,63136.84,63.4,0.01687,2e-05,1.4823]
[1780633716307,67.86,63127.85,63.4,0.01666,2e-05,1.46584]
[1780633721344,67.84,63124.22,63.4,0.01657,2e-05,1.45917]
[1780633723070,67.84,63123.43,63.4,0.01655,2e-05,1.45776]
[1780633728393,67.66,63126.42,63.4,0.01637,2e-05,1.444]
[1780633732421,67.65,63136.11,63.4,0.01652,2e-05,1.45572]
[1780633737464,67.63,63143.77,63.4,0.01663,2e-05,1.46405]
[1780633738125,67.63,63143.77,63.4,0.01663,2e-05,1.46405]
[1780633743523,67.61,63139.76,63.4,0.01653,2e-05,1.45655]
[1780633746743,67.6,63137.79,63.4,0.01649,2e-05,1.45323]
[1780633748359,67.6,63131.45,63.4,0.01637,2e-05,1.44454]
[1780633748366,67.6,63131.45,63.4,0.01637,2e-05,1.44454]
[1780633753578,67.58,63136.75,63.4,0.01643,2e-05,1.4491]
[1780633758613,67.56,63140.25,63.4,0.01647,2e-05,1.45197]
[1780633760487,67.56,63140.25,63.4,0.01647,2e-05,1.45197]
[1780633769691,67.52,63139.88,63.4,0.01641,2e-05,1.44763]
[1780633774726,67.5,63135.04,63.4,0.01628,2e-05,1.43715]
[1780633777784,67.5,63136.61,63.4,0.0163,2e-05,1.43858]
[1780633783789,67.47,63139.88,63.4,0.01632,2e-05,1.4406]
[1780633789116,67.46,63134.01,63.4,0.01621,2e-05,1.43166]
[1780633789217,67.46,63133.69,63.4,0.01619,2e-05,1.43063]
[1780633794866,67.44,63135.08,63.4,0.0162,2e-05,1.43087]
[1780633798896,67.43,63158.26,63.4,0.01658,2e-05,1.46007]
[1780633800283,67.42,63168.51,63.4,0.01675,2e-05,1.47337]
[1780633805382,67.41,63165.39,63.4,0.01667,2e-05,1.46763]
[1780633806966,67.4,63139.48,63.4,0.01621,2e-05,1.43228]
[1780633808256,67.4,63139.48,63.4,0.01621,2e-05,1.43228]
[1780633809990,67.39,63116.43,63.4,0.01581,2e-05,1.40142]
[1780633810997,67.38,63105.78,63.4,0.01563,2e-05,1.38748]
[1780633812111,67.38,63105.78,63.4,0.01563,2e-05,1.38748]
[1780633812179,67.38,63103.3,63.4,0.01559,2e-05,1.38406]
[1780633813237,67.38,63103.3,63.4,0.01559,2e-05,1.38406]
[1780633813361,67.38,63103.3,63.4,0.01559,2e-05,1.38406]
[1780633814997,67.38,63101.71,63.4,0.01556,2e-05,1.38157]
[1780633815336,67.38,63101.71,63.4,0.01556,2e-05,1.38157]
[1780633817532,67.37,63098.54,63.4,0.0155,2e-05,1.37691]
[1780633818350,67.37,63105.55,63.4,0.01561,2e-05,1.38583]
[1780633818353,67.37,63105.55,63.4,0.01561,2e-05,1.38583]
[1780633818383,67.36,63103.04,63.4,0.01557,2e-05,1.38221]
[1780633820071,67.36,63094.35,63.4,0.01542,2e-05,1.37118]
[1780633822432,67.36,63093.29,63.4,0.01541,2e-05,1.36984]
[1780633826119,67.36,63079.13,63.4,0.01518,2e-05,1.35203]
[1780633829140,67.36,63068.71,63.4,0.01501,2e-05,1.33904]
[1780633834178,67.36,63064.3,63.4,0.01492,2e-05,1.33123]
[1780633835772,67.36,63064.3,63.4,0.01492,2e-05,1.33123]
[1780633836098,67.36,63055.9,63.4,0.01478,2e-05,1.32088]
[1780633836901,67.36,63055.9,63.4,0.01478,2e-05,1.32088]
[1780633836508,67.36,63033.72,63.4,0.01444,2e-05,1.29384]
[1780633837246,67.36,63022.9,63.4,0.01427,2e-05,1.28081]
[1780633839207,67.36,63020.66,63.4,0.01424,2e-05,1.27812]
[1780633839663,67.36,63020.66,63.4,0.01424,2e-05,1.27812]
[1780633839884,67.36,63020.66,63.4,0.01424,2e-05,1.27812]
[1780633839260,67.36,63009.27,63.4,0.01407,2e-05,1.26454]
[1780633840570,67.36,62994.17,63.4,0.01384,1e-05,1.2467]
[1780633846385,67.36,62999.44,63.4,0.01392,1e-05,1.2529]
[1780633847884,67.36,63004.64,63.4,0.014,2e-05,1.25905]
[1780633848333,67.36,63010.49,63.4,0.01408,2e-05,1.26599]
[1780633853368,67.36,63015.59,63.4,0.01416,2e-05,1.27206]
[1780633853901,67.36,63015.59,63.4,0.01416,2e-05,1.27206]
[1780633854010,67.36,63015.59,63.4,0.01416,2e-05,1.27206]
[1780633854375,67.36,63015.57,63.4,0.01416,2e-05,1.27204]
[1780633857303,67.36,63013.41,63.4,0.01413,2e-05,1.26942]
[1780633857636,67.36,63013.41,63.4,0.01413,2e-05,1.26942]
[1780633857674,67.36,62998.96,63.4,0.01391,1e-05,1.25228]
[1780633858334,67.36,62998.96,63.4,0.01391,1e-05,1.25228]
[1780633863344,67.36,62993.44,63.4,0.01383,1e-05,1.24584]
[1780633865110,67.36,62985.24,63.4,0.01371,1e-05,1.23626]
[1780633865456,67.36,62981.51,63.4,0.01365,1e-05,1.23194]
[1780633866462,67.37,62990.71,63.4,0.01379,1e-05,1.24273]
[1780633869481,67.37,63001.44,63.4,0.01395,1e-05,1.25543]
[1780633869899,67.37,63001.44,63.4,0.01395,1e-05,1.25543]
[1780633870427,67.37,63001.44,63.4,0.01395,1e-05,1.25543]
[1780633871056,67.37,63008.6,63.4,0.01406,2e-05,1.26392]
[1780633871445,67.37,63008.6,63.4,0.01406,2e-05,1.26392]
[1780633874100,67.37,62998.38,63.4,0.0139,1e-05,1.25184]
[1780633874449,67.37,62998.38,63.4,0.0139,1e-05,1.25184]
[1780633876846,67.37,62997.76,63.4,0.0139,1e-05,1.25115]
[1780633877545,67.37,62997.76,63.4,0.0139,1e-05,1.25115]
[1780633884593,67.36,62997.1,63.4,0.01388,1e-05,1.25016]
[1780633886607,67.37,62982.75,63.4,0.01367,1e-05,1.2334]
[1780633890637,67.37,62969.63,63.4,0.01348,1e-05,1.21835]
[1780633891644,67.37,62962.25,63.4,0.01335,1e-05,1.20772]
[1780633895267,67.37,62967.35,63.4,0.01343,1e-05,1.21382]
[1780633895672,67.37,62967.93,63.4,0.01344,1e-05,1.21457]
[1780633895983,67.37,62967.93,63.4,0.01344,1e-05,1.21457]
[1780633896681,67.37,62970.28,63.4,0.01347,1e-05,1.21698]
[1780633897361,67.37,62970.28,63.4,0.01347,1e-05,1.21698]
[1780633897687,67.37,62970.96,63.4,0.01348,1e-05,1.21784]
[1780633898207,67.37,62970.96,63.4,0.01348,1e-05,1.21784]
[1780633898694,67.37,62971.58,63.4,0.01348,1e-05,1.21826]
[1780633898844,67.37,62971.58,63.4,0.01348,1e-05,1.21826]
[1780633899701,67.37,62970.24,63.4,0.01347,1e-05,1.21678]
[1780633902079,67.36,62967.75,63.4,0.01342,1e-05,1.21331]
[1780633902857,67.36,62965.73,63.4,0.01339,1e-05,1.2107]
[1780633903729,67.35,62965.56,63.4,0.01338,1e-05,1.21021]
[1780633904811,67.35,62965.56,63.4,0.01338,1e-05,1.21021]
[1780633907792,67.36,62958.51,63.4,0.01328,1e-05,1.2024]
[1780633908765,67.36,62973.64,63.4,0.01351,1e-05,1.21998]
[1780633913803,67.36,62965.66,63.4,0.01339,1e-05,1.21118]
[1780633918843,67.37,62966.15,63.4,0.01341,1e-05,1.21216]
[1780633923892,67.37,62985.65,63.4,0.0137,1e-05,1.23506]
[1780633928929,67.37,62989.55,63.4,0.01376,1e-05,1.23983]
[1780633933990,67.38,62986.86,63.4,0.01372,1e-05,1.23687]
[1780633939036,67.38,62989.0,63.4,0.01375,1e-05,1.23952]
[1780633939174,67.38,62989.0,63.4,0.01375,1e-05,1.23952]
[1780633939275,67.38,62998.17,63.4,0.01389,1e-05,1.25035]
[1780633940392,67.38,62998.17,63.4,0.01389,1e-05,1.25035]
[1780633940506,67.38,63017.91,63.4,0.01419,2e-05,1.27376]
[1780633941489,67.38,63017.91,63.4,0.01419,2e-05,1.27376]
[1780633945112,67.38,63014.59,63.4,0.01414,2e-05,1.26974]
[1780633945493,67.38,63014.59,63.4,0.01414,2e-05,1.26974]
[1780633949770,67.38,63023.1,63.4,0.01426,2e-05,1.27981]
[1780633950094,67.38,63025.14,63.4,0.01429,2e-05,1.28222]
[1780633950113,67.38,63034.2,63.4,0.01443,2e-05,1.29314]
[1780633951352,67.38,63034.2,63.4,0.01443,2e-05,1.29314]
[1780633952100,67.37,63034.16,63.4,0.01441,2e-05,1.2907]
[1780633958172,67.37,63036.13,63.4,0.01443,2e-05,1.29267]
[1780633963206,67.37,63028.0,63.4,0.0143,2e-05,1.28261]
[1780633965671,67.37,63028.15,63.4,0.01431,2e-05,1.28275]
[1780633965773,67.37,63018.9,63.4,0.01416,2e-05,1.27167]
[1780633971740,67.37,63015.62,63.4,0.01411,2e-05,1.26765]
[1780633974101,67.37,63014.58,63.4,0.0141,2e-05,1.26638]
[1780633978824,67.36,63022.89,63.4,0.01422,2e-05,1.27623]
[1780633981352,67.36,63011.34,63.4,0.01405,2e-05,1.26235]
[1780633985805,67.36,63017.73,63.4,0.01414,2e-05,1.26991]
[1780633987453,67.36,63022.65,63.4,0.01422,2e-05,1.27575]
[1780633991433,67.36,63039.3,63.4,0.01447,2e-05,1.29564]
[1780633993453,67.36,63051.41,63.4,0.01466,2e-05,1.31024]
[1780633994501,67.36,63037.94,63.4,0.01445,2e-05,1.29377]
[1780633995834,67.36,63037.94,63.4,0.01445,2e-05,1.29377]
[1780633995841,67.36,63019.2,63.4,0.01416,2e-05,1.2712]
[1780633996172,67.36,63019.2,63.4,0.01416,2e-05,1.2712]
[1780634004534,67.36,63029.47,63.4,0.01431,2e-05,1.28327]
[1780634009568,67.35,63026.18,63.4,0.01426,2e-05,1.27915]
[1780634014604,67.35,63036.8,63.4,0.0144,2e-05,1.28946]
[1780634017625,67.35,63027.04,63.4,0.01424,2e-05,1.2776]
[1780634020035,67.35,63024.83,63.4,0.01421,2e-05,1.27492]
[1780634020492,67.35,63021.73,63.4,0.01416,2e-05,1.27119]
[1780634020648,67.35,63011.3,63.4,0.014,2e-05,1.25877]
[1780634025688,67.35,63006.45,63.4,0.01393,1e-05,1.25307]
[1780634030723,67.35,63009.42,63.4,0.01398,2e-05,1.25666]
[1780634032738,67.35,62996.35,63.4,0.01378,1e-05,1.24131]
[1780634037773,67.35,62996.45,63.4,0.01379,1e-05,1.24161]
[1780634042808,67.36,62990.59,63.4,0.0137,1e-05,1.23495]
[1780634047843,67.36,62992.37,63.4,0.01373,1e-05,1.23727]
[1780634052877,67.36,62995.64,63.4,0.01378,1e-05,1.24129]
[1780634055899,67.36,63004.82,63.4,0.01392,1e-05,1.25217]
[1780634060783,67.36,63001.31,63.4,0.01387,1e-05,1.24812]
[1780634068990,67.36,63007.01,63.4,0.01396,1e-05,1.25498]
[1780634073022,67.36,62998.58,63.4,0.01381,1e-05,1.24291]
[1780634078057,67.37,62998.0,63.4,0.0138,1e-05,1.24242]
[1780634083094,67.37,63005.26,63.4,0.01391,1e-05,1.25111]
[1780634086115,67.37,63014.56,63.4,0.01405,2e-05,1.26217]
[1780634091150,67.37,63017.57,63.4,0.0141,2e-05,1.26577]
[1780634096187,67.37,63028.15,63.4,0.01426,2e-05,1.27841]
[1780634099208,67.37,63039.37,63.4,0.01443,2e-05,1.29187]
[1780634104243,67.37,63041.71,63.4,0.01446,2e-05,1.29448]
[1780634106257,67.37,63031.11,63.4,0.0143,2e-05,1.2816]
[1780634110285,67.36,63019.45,63.4,0.01412,2e-05,1.26755]
[1780634114327,67.36,63030.25,63.4,0.01429,2e-05,1.28045]
[1780634119364,67.36,63036.59,63.4,0.01438,2e-05,1.28791]
[1780634123393,67.36,63025.04,63.4,0.0142,2e-05,1.27391]
[1780634125407,67.36,63034.27,63.4,0.01434,2e-05,1.28495]
[1780634130442,67.36,63033.76,63.4,0.01433,2e-05,1.28418]
[1780634131358,67.36,63033.76,63.4,0.01433,2e-05,1.28418]
[1780634134222,67.36,63022.81,63.4,0.01414,2e-05,1.26872]
[1780634139637,67.36,63024.4,63.4,0.01416,2e-05,1.27059]
[1780634142715,67.36,63035.08,63.4,0.01433,2e-05,1.28334]
[1780634142815,67.36,63024.98,63.4,0.01417,2e-05,1.2712]
[1780634143611,67.36,63024.98,63.4,0.01417,2e-05,1.2712]
[1780634144390,67.36,63020.06,63.4,0.0141,2e-05,1.26533]
[1780634149581,67.36,63028.28,63.4,0.01422,2e-05,1.27514]
[1780634152602,67.36,63038.11,63.4,0.01437,2e-05,1.28691]
[1780634155000,67.36,63047.13,63.4,0.01451,2e-05,1.29772]
[1780634155976,67.35,63063.54,63.4,0.01477,2e-05,1.31769]
[1780634158887,67.35,63069.76,63.4,0.01486,2e-05,1.32526]
[1780634158966,67.35,63084.05,63.4,0.01509,2e-05,1.34277]
[1780634159490,67.35,63084.05,63.4,0.01509,2e-05,1.34277]
[1780634160042,67.35,63084.05,63.4,0.01509,2e-05,1.34277]
[1780634160062,67.35,63097.39,63.4,0.0153,2e-05,1.35934]
[1780634160334,67.35,63097.39,63.4,0.0153,2e-05,1.35934]
[1780634160792,67.35,63097.39,63.4,0.0153,2e-05,1.35934]
[1780634161673,67.35,63105.5,63.4,0.01543,2e-05,1.36957]
[1780634161861,67.35,63105.5,63.4,0.01543,2e-05,1.36957]
[1780634161961,67.35,63115.56,63.4,0.01559,2e-05,1.38218]
[1780634162706,67.35,63126.92,63.4,0.01578,2e-05,1.39654]
[1780634163714,67.34,63139.97,63.4,0.016,2e-05,1.41318]
[1780634164780,67.34,63139.97,63.4,0.016,2e-05,1.41318]
[1780634165098,67.34,63139.97,63.4,0.016,2e-05,1.41318]
[1780634166961,67.34,63140.95,63.4,0.01601,2e-05,1.41395]
[1780634167074,67.34,63140.95,63.4,0.01601,2e-05,1.41395]
[1780634167765,67.33,63131.76,63.4,0.01585,2e-05,1.40155]
[1780634172084,67.32,63133.2,63.4,0.01586,2e-05,1.40247]
[1780634172154,67.32,63133.2,63.4,0.01586,2e-05,1.40247]
[1780634175207,67.32,63132.56,63.4,0.01584,2e-05,1.40117]
[1780634175899,67.31,63132.83,63.4,0.01584,2e-05,1.40104]
[1780634176175,67.31,63132.83,63.4,0.01584,2e-05,1.40104]
[1780634176238,67.31,63121.92,63.4,0.01565,2e-05,1.3868]
[1780634179832,67.3,63108.69,63.4,0.01543,2e-05,1.36915]
[1780634184866,67.29,63111.63,63.4,0.01546,2e-05,1.37194]
[1780634189904,67.28,63106.84,63.4,0.01537,2e-05,1.36495]
[1780634191872,67.28,63108.85,63.4,0.0154,2e-05,1.36732]
[1780634192289,67.28,63108.85,63.4,0.0154,2e-05,1.36732]
[1780634192924,67.28,63093.3,63.4,0.01512,2e-05,1.34506]
[1780634194747,67.28,63088.11,63.4,0.01504,2e-05,1.33859]
[1780634197187,67.28,63090.16,63.4,0.01506,2e-05,1.34075]
[1780634199215,67.27,63078.58,63.4,0.01487,2e-05,1.32601]
[1780634200980,67.27,63066.17,63.4,0.01468,2e-05,1.31054]
[1780634202994,67.27,63056.36,63.4,0.01452,2e-05,1.29843]
[1780634206311,67.27,63057.08,63.4,0.01453,2e-05,1.29919]
[1780634209037,67.26,63047.34,63.4,0.01438,2e-05,1.2872]
[1780634214072,67.26,63041.2,63.4,0.01428,2e-05,1.27965]
[1780634219109,67.26,63046.05,63.4,0.01436,2e-05,1.28537]
[1780634224142,67.26,63045.0,63.4,0.01434,2e-05,1.28395]
[1780634226156,67.26,63058.61,63.4,0.01455,2e-05,1.30038]
[1780634231191,67.26,63057.44,63.4,0.01452,2e-05,1.29867]
[1780634236229,67.25,63046.49,63.4,0.01435,2e-05,1.28516]
[1780634240258,67.25,63036.45,63.4,0.0142,2e-05,1.27303]
[1780634242272,67.25,63023.94,63.4,0.01401,2e-05,1.2581]
[1780634243115,67.25,63023.94,63.4,0.01401,2e-05,1.2581]
[1780634245383,67.25,63024.82,63.4,0.01402,2e-05,1.25922]
[1780634251335,67.25,63038.98,63.4,0.01421,2e-05,1.27386]
[1780634256371,67.25,63055.78,63.4,0.01447,2e-05,1.29402]
[1780634257378,67.25,63066.34,63.4,0.01463,2e-05,1.30683]
[1780634261406,67.25,63083.76,63.4,0.0149,2e-05,1.32796]
[1780634266441,67.24,63091.08,63.4,0.01501,2e-05,1.33647]
[1780634271476,67.24,63084.72,63.4,0.0149,2e-05,1.32799]
[1780634276511,67.23,63072.83,63.4,0.01471,2e-05,1.31284]
[1780634281566,67.23,63077.44,63.4,0.01478,2e-05,1.3181]
[1780634282560,67.23,63061.4,63.4,0.01453,2e-05,1.29838]
[1780634287595,67.22,63053.1,63.4,0.01439,2e-05,1.28807]
[1780634292689,67.22,63049.92,63.4,0.01434,2e-05,1.28413]
[1780634293143,67.22,63049.92,63.4,0.01434,2e-05,1.28413]
[1780634298672,67.22,63051.36,63.4,0.01436,2e-05,1.28528]
[1780634302386,67.22,63047.55,63.4,0.0143,2e-05,1.28063]
[1780634303024,67.22,63045.25,63.4,0.01426,2e-05,1.27785]
[1780634308343,67.21,63051.56,63.4,0.01435,2e-05,1.28502]
[1780634308748,67.21,63063.0,63.4,0.01453,2e-05,1.29882]
[1780634310750,67.21,63056.71,63.4,0.01443,2e-05,1.29113]
[1780634311148,67.21,63056.71,63.4,0.01443,2e-05,1.29113]
[1780634311346,67.21,63056.71,63.4,0.01443,2e-05,1.29113]
[1780634314151,67.21,63055.89,63.4,0.01439,2e-05,1.28776]
[1780634315264,67.21,63056.67,63.4,0.0144,2e-05,1.28864]
[1780634315345,67.21,63056.14,63.4,0.0144,2e-05,1.28797]
[1780634320954,67.19,63058.83,63.4,0.01442,2e-05,1.28956]
[1780634325618,67.17,63059.2,63.4,0.01439,2e-05,1.28793]
[1780634325869,67.16,63059.16,63.4,0.01439,2e-05,1.28747]
[1780634326566,67.16,63059.16,63.4,0.01439,2e-05,1.28747]
[1780634330904,67.16,63068.81,63.4,0.01454,2e-05,1.29904]
[1780634333931,67.16,63079.74,63.4,0.01471,2e-05,1.31225]
[1780634335942,67.16,63092.04,63.4,0.0149,2e-05,1.32725]
[1780634340977,67.15,63085.5,63.4,0.01479,2e-05,1.31867]
[1780634342993,67.15,63070.11,63.4,0.01454,2e-05,1.29963]
[1780634348030,67.15,63077.32,63.4,0.01465,2e-05,1.30817]
[1780634352059,67.15,63066.13,63.4,0.01448,2e-05,1.29425]
[1780634357095,67.14,63056.14,63.4,0.01432,2e-05,1.28198]
[1780634358400,67.14,63056.14,63.4,0.01432,2e-05,1.28198]
[1780634358102,67.14,63044.79,63.4,0.01414,2e-05,1.26832]
[1780634358865,67.14,63044.79,63.4,0.01414,2e-05,1.26832]
[1780634364144,67.14,63040.7,63.4,0.01408,2e-05,1.26348]
[1780634364606,67.14,63040.7,63.4,0.01408,2e-05,1.26348]
[1780634370187,67.14,63043.37,63.4,0.01412,2e-05,1.26671]
[1780634374216,67.14,63026.24,63.4,0.01384,1e-05,1.24414]
[1780634374841,67.14,63026.24,63.4,0.01384,1e-05,1.24414]
[1780634375088,67.14,63026.24,63.4,0.01384,1e-05,1.24414]
[1780634375308,67.14,63026.24,63.4,0.01384,1e-05,1.24414]
[1780634375336,67.14,63016.94,63.4,0.0137,1e-05,1.23323]
[1780634377305,67.14,63014.85,63.4,0.01367,1e-05,1.23079]
[1780634377331,67.14,63017.45,63.4,0.01371,1e-05,1.23383]
[1780634377586,67.14,63017.45,63.4,0.01371,1e-05,1.23383]
[1780634378386,67.14,63017.45,63.4,0.01371,1e-05,1.23383]
[1780634378478,67.15,63016.89,63.4,0.0137,1e-05,1.23323]
[1780634383203,67.14,63015.46,63.4,0.01367,1e-05,1.23064]
[1780634383719,67.13,63021.9,63.4,0.01376,1e-05,1.23759]
[1780634384286,67.13,63028.12,63.4,0.01385,1e-05,1.24496]
[1780634384913,67.13,63028.12,63.4,0.01385,1e-05,1.24496]
[1780634385294,67.13,63030.74,63.4,0.01389,1e-05,1.24772]
[1780634388832,67.11,63031.05,63.4,0.01388,1e-05,1.24708]
[1780634389321,67.11,63031.44,63.4,0.01388,1e-05,1.24758]
[1780634391240,67.12,63030.47,63.4,0.01387,1e-05,1.24647]
[1780634391335,67.12,63030.52,63.4,0.01387,1e-05,1.24656]
[1780634393305,67.11,63030.71,63.4,0.01387,1e-05,1.24645]
[1780634393349,67.11,63036.02,63.4,0.01395,2e-05,1.25239]
[1780634394539,67.11,63039.2,63.4,0.01399,2e-05,1.25619]
[1780634399714,67.11,63048.84,63.4,0.01414,2e-05,1.26774]
[1780634400287,67.11,63048.84,63.4,0.01414,2e-05,1.26774]
[1780634400403,67.11,63049.82,63.4,0.01415,2e-05,1.26853]
[1780634404431,67.09,63040.46,63.4,0.01399,2e-05,1.25585]
[1780634404845,67.09,63040.46,63.4,0.01399,2e-05,1.25585]
[1780634405438,67.09,63039.2,63.4,0.01397,2e-05,1.25437]
[1780634405884,67.09,63039.2,63.4,0.01397,2e-05,1.25437]
[1780634407436,67.09,63039.6,63.4,0.01398,2e-05,1.25487]
[1780634408222,67.09,63034.45,63.4,0.0139,2e-05,1.24879]
[1780634408461,67.09,63028.4,63.4,0.01381,1e-05,1.24168]
[1780634408853,67.09,63028.4,63.4,0.01381,1e-05,1.24168]
[1780634409468,67.09,63029.68,63.4,0.01383,1e-05,1.24324]
[1780634410480,67.09,63014.75,63.4,0.01361,1e-05,1.22574]
[1780634411202,67.09,63014.75,63.4,0.01361,1e-05,1.22574]
[1780634411486,67.09,63009.03,63.4,0.01352,1e-05,1.2192]
[1780634412821,67.09,63007.33,63.4,0.0135,1e-05,1.21694]
[1780634413501,67.09,63006.74,63.4,0.01349,1e-05,1.21634]
[1780634414508,67.09,63006.62,63.4,0.01348,1e-05,1.21592]
[1780634419543,67.07,62998.57,63.4,0.01335,1e-05,1.20527]
[1780634424141,67.06,63010.64,63.4,0.01351,1e-05,1.21817]
[1780634424582,67.06,63021.07,63.4,0.01366,1e-05,1.23004]
[1780634426345,67.06,63021.07,63.4,0.01366,1e-05,1.23004]
[1780634426414,67.06,63021.07,63.4,0.01366,1e-05,1.23004]
[1780634426502,67.05,63027.3,63.4,0.01375,1e-05,1.23671]
[1780634427054,67.05,63027.3,63.4,0.01375,1e-05,1.23671]
[1780634427266,67.05,63028.89,63.4,0.01377,1e-05,1.23858]
[1780634432638,67.03,63028.42,63.4,0.01371,1e-05,1.23392]
[1780634437676,67.01,63029.03,63.4,0.0137,1e-05,1.23308]
[1780634440400,67.01,63028.56,63.4,0.01369,1e-05,1.23222]
[1780634440490,67.01,63028.56,63.4,0.01369,1e-05,1.23222]
[1780634440519,67.0,63032.64,63.4,0.01374,1e-05,1.23638]
[1780634440932,67.0,63032.64,63.4,0.01374,1e-05,1.23638]
[1780634440967,67.0,63037.8,63.4,0.01382,1e-05,1.24245]
[1780634446740,66.98,63031.41,63.4,0.0137,1e-05,1.23298]
[1780634449767,66.97,63019.97,63.4,0.01352,1e-05,1.21871]
[1780634451839,66.97,63012.08,63.4,0.0134,1e-05,1.20928]
[1780634451881,66.97,63012.08,63.4,0.0134,1e-05,1.20928]
[1780634451982,66.96,63013.69,63.4,0.01342,1e-05,1.21088]
[1780634452624,66.96,63013.69,63.4,0.01342,1e-05,1.21088]
[1780634453518,66.96,63013.69,63.4,0.01342,1e-05,1.21088]
[1780634453703,66.96,63020.62,63.4,0.01352,1e-05,1.21863]
[1780634453728,66.96,63020.62,63.4,0.01352,1e-05,1.21863]
[1780634454073,66.96,63020.62,63.4,0.01352,1e-05,1.21863]
[1780634454180,66.96,63020.62,63.4,0.01352,1e-05,1.21863]
[1780634455286,66.96,63022.07,63.4,0.01354,1e-05,1.22032]
[1780634455471,66.96,63029.56,63.4,0.01365,1e-05,1.22906]
[1780634459302,66.95,63031.34,63.4,0.01367,1e-05,1.23054]
[1780634460464,66.95,63033.31,63.4,0.0137,1e-05,1.23254]
[1780634460492,66.94,63036.89,63.4,0.01374,1e-05,1.23613]
[1780634461344,66.94,63036.89,63.4,0.01374,1e-05,1.23613]
[1780634461940,66.94,63037.51,63.4,0.01375,1e-05,1.23686]
[1780634462584,66.94,63037.51,63.4,0.01375,1e-05,1.23686]
[1780634461987,66.94,63044.3,63.4,0.01385,2e-05,1.24487]
[1780634467371,66.93,63043.14,63.4,0.01382,1e-05,1.24217]
[1780634473026,66.91,63036.27,63.4,0.01369,1e-05,1.23215]
[1780634473144,66.91,63036.27,63.4,0.01369,1e-05,1.23215]
[1780634473223,66.9,63029.56,63.4,0.01359,1e-05,1.22398]
[1780634474141,66.9,63029.56,63.4,0.01359,1e-05,1.22398]
[1780634474352,66.9,63032.46,63.4,0.01363,1e-05,1.22737]
[1780634479323,66.9,63034.73,63.4,0.01365,1e-05,1.22913]
[1780634480259,66.89,63034.5,63.4,0.01364,1e-05,1.22827]
[1780634485117,66.87,63037.36,63.4,0.01367,1e-05,1.23038]
[1780634490318,66.86,63031.7,63.4,0.01356,1e-05,1.2223]
[1780634490812,66.86,63031.4,63.4,0.01356,1e-05,1.22166]
[1780634491199,66.86,63031.4,63.4,0.01356,1e-05,1.22166]
[1780634491215,66.86,63023.59,63.4,0.01342,1e-05,1.21037]
[1780634493265,66.85,63019.22,63.4,0.01335,1e-05,1.20477]
[1780634499124,66.83,63018.76,63.4,0.01332,1e-05,1.20251]
[1780634504170,66.82,63026.06,63.4,0.01341,1e-05,1.20975]
[1780634509203,66.8,63030.72,63.4,0.01346,1e-05,1.21381]
[1780634511219,66.8,63019.09,63.4,0.01328,1e-05,1.19984]
[1780634511921,66.8,63019.09,63.4,0.01328,1e-05,1.19984]
[1780634512226,66.79,63017.85,63.4,0.01326,1e-05,1.19817]
[1780634513189,66.79,63017.85,63.4,0.01326,1e-05,1.19817]
[1780634513233,66.8,63018.0,63.4,0.01327,1e-05,1.19848]
[1780634518268,66.78,63013.74,63.4,0.01319,1e-05,1.19243]
[1780634520027,66.78,63013.73,63.4,0.01319,1e-05,1.1922]
[1780634520282,66.78,63001.91,63.4,0.01301,1e-05,1.17849]
[1780634521258,66.78,63001.91,63.4,0.01301,1e-05,1.17849]
[1780634521290,66.78,63007.43,63.4,0.01309,1e-05,1.18455]
[1780634522099,66.78,63007.43,63.4,0.01309,1e-05,1.18455]
[1780634522610,66.78,63007.43,63.4,0.01309,1e-05,1.18455]
[1780634522635,66.77,63008.4,63.4,0.0131,1e-05,1.18545]
[1780634528338,66.76,63008.31,63.4,0.01309,1e-05,1.18426]
[1780634530355,66.76,62998.16,63.4,0.01294,1e-05,1.17232]
[1780634531358,66.75,62989.1,63.4,0.01281,1e-05,1.16189]
[1780634532239,66.75,62989.1,63.4,0.01281,1e-05,1.16189]
[1780634532348,66.75,62989.1,63.4,0.01281,1e-05,1.16189]
[1780634536608,66.74,63002.74,63.4,0.01299,1e-05,1.17622]
[1780634541681,66.73,63006.37,63.4,0.01302,1e-05,1.17935]
[1780634546469,66.72,62996.57,63.4,0.01288,1e-05,1.16746]
[1780634548388,66.72,62989.25,63.4,0.01277,1e-05,1.15904]
[1780634548483,66.72,62988.63,63.4,0.01276,1e-05,1.15817]
[1780634548958,66.72,62988.63,63.4,0.01276,1e-05,1.15817]
[1780634549511,66.72,62987.77,63.4,0.01274,1e-05,1.15704]
[1780634550168,66.72,62987.77,63.4,0.01274,1e-05,1.15704]
[1780634551522,66.71,62972.09,63.4,0.0125,1e-05,1.13714]
[1780634552641,66.71,62972.09,63.4,0.0125,1e-05,1.13714]
[1780634557682,66.7,62972.45,63.4,0.01249,1e-05,1.13676]
[1780634558542,66.7,62966.23,63.4,0.01241,1e-05,1.1299]
[1780634563617,66.69,62969.55,63.4,0.01244,1e-05,1.13276]
[1780634568652,66.69,62970.73,63.4,0.01245,1e-05,1.13347]
[1780634573687,66.68,62976.42,63.4,0.01252,1e-05,1.13917]
[1780634578722,66.67,62978.41,63.4,0.01254,1e-05,1.14075]
[1780634582172,66.67,62975.88,63.4,0.01251,1e-05,1.13769]
[1780634586197,66.66,62966.86,63.4,0.01238,1e-05,1.12728]
[1780634589965,66.66,62963.38,63.4,0.01232,1e-05,1.12304]
[1780634590566,66.66,62963.38,63.4,0.01232,1e-05,1.12304]
[1780634596451,66.65,62963.91,63.4,0.01232,1e-05,1.12306]
[1780634601887,66.65,62951.6,63.4,0.01215,1e-05,1.10906]
[1780634606922,66.64,62942.59,63.4,0.01202,1e-05,1.09899]
[1780634611957,66.64,62940.65,63.4,0.01197,1e-05,1.09456]
[1780634615116,66.64,62941.89,63.4,0.01199,1e-05,1.09579]
[1780634621037,66.63,62941.25,63.4,0.01197,1e-05,1.09476]
[1780634623725,66.63,62940.72,63.4,0.01197,1e-05,1.09414]
[1780634626437,66.63,62933.12,63.4,0.01186,1e-05,1.08588]
[1780634627998,66.63,62933.05,63.4,0.01186,1e-05,1.08573]
[1780634630609,66.63,62928.01,63.4,0.0118,1e-05,1.08031]
[1780634636147,66.63,62936.58,63.4,0.01191,1e-05,1.0892]
[1780634641203,66.63,62933.99,63.4,0.01187,1e-05,1.08628]
[1780634641752,66.62,62947.88,63.4,0.01205,1e-05,1.10108]
[1780634647225,66.62,62956.4,63.4,0.01216,1e-05,1.10992]
[1780634652260,66.62,62950.92,63.4,0.01208,1e-05,1.10359]
[1780634652916,66.62,62950.92,63.4,0.01208,1e-05,1.10359]
[1780634652921,66.62,62950.92,63.4,0.01208,1e-05,1.10359]
[1780634654219,66.61,62949.61,63.4,0.01207,1e-05,1.10211]
[1780634659310,66.61,62947.28,63.4,0.01203,1e-05,1.09953]
[1780634664345,66.61,62942.3,63.4,0.01196,1e-05,1.0939]
[1780634670387,66.61,62943.94,63.4,0.01198,1e-05,1.09536]
[1780634675422,66.6,62955.16,63.4,0.01211,1e-05,1.1051]
[1780634680457,66.6,62953.29,63.4,0.01208,1e-05,1.10275]
[1780634683480,66.6,62942.81,63.4,0.01193,1e-05,1.09128]
[1780634688515,66.59,62955.65,63.4,0.0121,1e-05,1.10487]
[1780634693550,66.59,62955.64,63.4,0.0121,1e-05,1.10453]
[1780634698585,66.59,62958.69,63.4,0.01214,1e-05,1.1075]
[1780634699882,66.59,62958.69,63.4,0.01214,1e-05,1.1075]
[1780634704649,66.58,62980.16,63.4,0.01242,1e-05,1.13057]
[1780634706663,66.58,62990.56,63.4,0.01256,1e-05,1.14189]
[1780634711698,66.57,62990.29,63.4,0.01255,1e-05,1.14093]
[1780634713712,66.57,62975.32,63.4,0.01234,1e-05,1.12414]
[1780634714783,66.57,62975.32,63.4,0.01234,1e-05,1.12414]
[1780634714832,66.57,62972.66,63.4,0.0123,1e-05,1.12099]
[1780634715481,66.57,62972.66,63.4,0.0123,1e-05,1.12099]
[1780634715726,66.57,62975.24,63.4,0.01234,1e-05,1.12372]
[1780634720762,66.56,62983.67,63.4,0.01245,1e-05,1.13244]
[1780634725802,66.55,62992.55,63.4,0.01256,1e-05,1.14166]
[1780634730837,66.54,62997.91,63.4,0.01263,1e-05,1.14692]
[1780634732851,66.54,62990.51,63.4,0.0125,1e-05,1.13628]
[1780634737889,66.53,62979.62,63.4,0.01234,1e-05,1.12367]
[1780634742924,66.53,62983.88,63.4,0.01239,1e-05,1.12785]
[1780634746972,66.52,63000.51,63.4,0.01262,1e-05,1.1458]
[1780634752014,66.51,63003.81,63.4,0.01265,1e-05,1.14874]
[1780634757044,66.51,63001.1,63.4,0.01261,1e-05,1.14501]
[1780634762079,66.5,63003.91,63.4,0.01264,1e-05,1.14745]
[1780634765928,66.49,62995.88,63.4,0.01252,1e-05,1.13822]
[1780634765946,66.49,62977.43,63.4,0.01227,1e-05,1.11776]
[1780634766228,66.49,62977.43,63.4,0.01227,1e-05,1.11776]
[1780634766912,66.49,62977.43,63.4,0.01227,1e-05,1.11776]
[1780634766955,66.49,62964.84,63.4,0.01209,1e-05,1.10396]
[1780634767104,66.49,62964.84,63.4,0.01209,1e-05,1.10396]
[1780634768507,66.49,62958.94,63.4,0.01201,1e-05,1.09758]
[1780634770140,66.49,62944.32,63.4,0.01182,1e-05,1.08176]
[1780634772305,66.49,62934.85,63.4,0.01169,1e-05,1.07165]
[1780634773638,66.49,62934.85,63.4,0.01169,1e-05,1.07165]
[1780634774128,66.49,62926.95,63.4,0.01159,1e-05,1.06331]
[1780634774163,66.49,62926.95,63.4,0.01159,1e-05,1.06331]
[1780634774811,66.49,62926.95,63.4,0.01159,1e-05,1.06331]
[1780634780211,66.5,62921.86,63.4,0.01153,1e-05,1.0584]
[1780634783211,66.5,62915.13,63.4,0.01144,1e-05,1.05141]
[1780634783233,66.5,62904.83,63.4,0.01131,1e-05,1.04075]
[1780634784418,66.5,62904.83,63.4,0.01131,1e-05,1.04075]
[1780634784533,66.5,62904.83,63.4,0.01131,1e-05,1.04075]
[1780634784565,66.5,62900.66,63.4,0.01126,1e-05,1.03649]
[1780634785054,66.5,62900.66,63.4,0.01126,1e-05,1.03649]
[1780634785630,66.5,62897.06,63.4,0.01121,1e-05,1.03279]
[1780634786412,66.5,62897.06,63.4,0.01121,1e-05,1.03279]
[1780634787739,66.5,62890.03,63.4,0.01113,1e-05,1.02564]
[1780634791931,66.5,62870.07,63.4,0.01086,1e-05,1.00396]
[1780634795925,66.51,62863.74,63.4,0.01079,1e-05,0.99785]
[1780634796339,66.51,62877.76,63.4,0.01097,1e-05,1.01219]
[1780634798383,66.51,62884.12,63.4,0.01105,1e-05,1.01873]
[1780634801953,66.51,62869.23,63.4,0.01086,1e-05,1.00397]
[1780634802520,66.52,62864.72,63.4,0.01081,1e-05,0.99967]
[1780634808425,66.53,62868.69,63.4,0.01087,1e-05,1.0043]
[1780634813460,66.53,62865.54,63.4,0.01084,1e-05,1.00169]
[1780634815074,66.53,62865.19,63.4,0.01083,1e-05,1.00145]
[1780634815974,66.53,62865.19,63.4,0.01083,1e-05,1.00145]
[1780634816408,66.53,62860.34,63.4,0.01078,1e-05,0.99671]
[1780634820509,66.54,62843.98,63.4,0.01059,1e-05,0.98114]
[1780634821600,66.54,62843.98,63.4,0.01059,1e-05,0.98114]
[1780634822058,66.54,62847.28,63.4,0.01063,1e-05,0.98454]
[1780634825081,66.54,62843.36,63.4,0.01058,1e-05,0.98031]
[1780634825543,66.54,62843.14,63.4,0.01057,1e-05,0.97985]
[1780634826551,66.54,62833.38,63.4,0.01045,1e-05,0.97028]
[1780634828306,66.54,62827.32,63.4,0.01038,1e-05,0.96437]
[1780634828566,66.54,62824.77,63.4,0.01035,1e-05,0.9619]
[1780634829744,66.54,62824.77,63.4,0.01035,1e-05,0.9619]
[1780634829936,66.54,62826.83,63.4,0.01038,1e-05,0.9639]
[1780634835112,66.55,62828.09,63.4,0.0104,1e-05,0.96579]
[1780634839643,66.56,62848.98,63.4,0.01066,1e-05,0.98712]
[1780634844678,66.56,62842.35,63.4,0.01059,1e-05,0.98124]
[1780634845839,66.56,62842.35,63.4,0.01059,1e-05,0.98124]
[1780634847843,66.57,62838.22,63.4,0.01054,1e-05,0.97746]
[1780634849924,66.57,62835.78,63.4,0.01052,1e-05,0.97535]
[1780634850720,66.57,62827.73,63.4,0.01042,1e-05,0.96763]
[1780634850829,66.57,62827.73,63.4,0.01042,1e-05,0.96763]
[1780634850930,66.58,62824.38,63.4,0.01038,1e-05,0.96451]
[1780634851604,66.58,62824.38,63.4,0.01038,1e-05,0.96451]
[1780634851949,66.58,62820.97,63.4,0.01033,1e-05,0.95948]
[1780634857124,66.59,62816.17,63.4,0.01028,1e-05,0.95556]
[1780634862994,66.6,62813.12,63.4,0.01025,1e-05,0.95355]
[1780634868895,66.61,62815.02,63.4,0.01029,1e-05,0.95667]
[1780634869873,66.61,62834.4,63.4,0.01052,1e-05,0.97552]
[1780634874959,66.62,62839.41,63.4,0.01059,1e-05,0.98093]
[1780634879993,66.63,62831.19,63.4,0.0105,1e-05,0.9737]
[1780634885028,66.64,62839.66,63.4,0.01061,1e-05,0.98273]
[1780634887050,66.64,62848.71,63.4,0.01072,1e-05,0.99195]
[1780634892083,66.65,62840.66,63.4,0.01063,1e-05,0.9846]
[1780634895104,66.66,62850.39,63.4,0.01076,1e-05,0.99461]
[1780634898903,66.66,62843.34,63.4,0.01067,1e-05,0.98795]
[1780634899132,66.66,62845.4,63.4,0.0107,1e-05,0.99011]
[1780634899305,66.66,62845.4,63.4,0.0107,1e-05,0.99011]
[1780634900140,66.66,62846.24,63.4,0.01071,1e-05,0.99107]
[1780634905175,66.67,62842.8,63.4,0.01068,1e-05,0.98827]
[1780634910214,66.68,62840.12,63.4,0.01065,1e-05,0.98626]
[1780634911222,66.68,62832.91,63.4,0.01055,1e-05,0.97736]
[1780634915795,66.69,62832.38,63.4,0.01055,1e-05,0.97742]
[1780634916256,66.69,62831.14,63.4,0.01054,1e-05,0.97635]
[1780634918532,66.7,62831.26,63.4,0.01054,1e-05,0.97694]
[1780634922852,66.72,62836.5,63.4,0.01063,1e-05,0.98398]
[1780634922954,66.73,62836.35,63.4,0.01064,1e-05,0.98476]
[1780634928341,66.76,62843.41,63.4,0.01075,1e-05,0.99382]
[1780634931921,66.77,62842.05,63.4,0.01074,1e-05,0.99328]
[1780634932171,66.77,62810.65,63.4,0.01037,1e-05,0.96288]
[1780634932919,66.77,62810.65,63.4,0.01037,1e-05,0.96288]
[1780634933299,66.78,62797.86,63.4,0.01023,1e-05,0.95101]
[1780634933759,66.78,62797.86,63.4,0.01023,1e-05,0.95101]
[1780634936735,66.79,62800.82,63.4,0.01028,1e-05,0.95478]
[1780634940082,66.8,62799.41,63.4,0.01027,1e-05,0.95439]
[1780634942858,66.82,62815.21,63.4,0.01047,1e-05,0.97079]
[1780634944201,66.82,62815.21,63.4,0.01047,1e-05,0.97079]
[1780634944992,66.82,62807.27,63.4,0.01038,1e-05,0.96351]
[1780634951512,66.86,62822.88,63.4,0.01061,1e-05,0.98183]
[1780634955541,66.88,62834.84,63.4,0.01077,1e-05,0.99532]
[1780634957555,66.89,62824.03,63.4,0.01065,1e-05,0.98544]
[1780634962589,66.92,62827.16,63.4,0.01071,1e-05,0.99058]
[1780634967625,66.94,62830.43,63.4,0.01078,1e-05,0.99584]
[1780634972660,66.97,62833.56,63.4,0.01082,1e-05,0.99896]
[1780634977695,66.99,62834.09,63.4,0.01085,1e-05,1.00141]
[1780634983239,67.01,62829.45,63.4,0.01081,1e-05,0.99834]
[1780634983299,67.02,62853.49,63.4,0.01112,1e-05,1.0232]
[1780634984287,67.02,62896.72,63.4,0.01167,1e-05,1.06804]
[1780634984734,67.02,62896.72,63.4,0.01167,1e-05,1.06804]
[1780634984749,67.02,62907.87,63.4,0.01182,1e-05,1.07979]
[1780634985782,67.02,62907.87,63.4,0.01182,1e-05,1.07979]
[1780634985849,67.02,62907.87,63.4,0.01182,1e-05,1.07979]
[1780634986308,67.02,62906.16,63.4,0.0118,1e-05,1.07798]
[1780634987267,67.02,62906.16,63.4,0.0118,1e-05,1.07798]
[1780634987310,67.02,62906.73,63.4,0.0118,1e-05,1.07858]
[1780634988739,67.02,62910.9,63.4,0.01186,1e-05,1.083]
[1780634988940,67.02,62910.9,63.4,0.01186,1e-05,1.083]
[1780634993999,67.05,62910.21,63.4,0.01187,1e-05,1.08403]
[1780634997845,67.06,62901.16,63.4,0.01177,1e-05,1.07565]
[1780635000880,67.07,62910.3,63.4,0.0119,1e-05,1.08623]
[1780635001882,67.07,62924.09,63.4,0.01209,1e-05,1.10126]
[1780635006918,67.09,62925.07,63.4,0.01212,1e-05,1.10367]
[1780635011955,67.1,62930.08,63.4,0.0122,1e-05,1.11036]
[1780635016990,67.12,62937.02,63.4,0.01231,1e-05,1.1191]
[1780635017997,67.12,62950.41,63.4,0.01249,1e-05,1.13397]
[1780635018845,67.12,62950.41,63.4,0.01249,1e-05,1.13397]
[1780635018988,67.12,62950.41,63.4,0.01249,1e-05,1.13397]
[1780635019229,67.12,62950.41,63.4,0.01249,1e-05,1.13397]
[1780635019289,67.12,62968.99,63.4,0.01276,1e-05,1.15476]
[1780635019481,67.12,62968.99,63.4,0.01276,1e-05,1.15476]
[1780635020731,67.13,62976.24,63.4,0.01286,1e-05,1.16307]
[1780635026054,67.14,62982.5,63.4,0.01296,1e-05,1.17108]
[1780635031089,67.15,62986.07,63.4,0.013,1e-05,1.17371]
[1780635034411,67.15,62991.13,63.4,0.01307,1e-05,1.17972]
[1780635034111,67.15,63002.98,63.4,0.01325,1e-05,1.19334]
[1780635036124,67.15,63020.57,63.4,0.01351,1e-05,1.21383]
[1780635039399,67.16,63031.32,63.4,0.01367,1e-05,1.22658]
[1780635045411,67.16,63033.61,63.4,0.01371,1e-05,1.22955]
[1780635049217,67.16,63048.26,63.4,0.01393,2e-05,1.24704]
[1780635054272,67.16,63052.46,63.4,0.01399,2e-05,1.25213]
[1780635054374,67.17,63066.46,63.4,0.01421,2e-05,1.26886]
[1780635060329,67.16,63071.47,63.4,0.01428,2e-05,1.27477]
[1780635063449,67.16,63085.51,63.4,0.0145,2e-05,1.29173]
[1780635064653,67.16,63085.51,63.4,0.0145,2e-05,1.29173]
[1780635064573,67.16,63099.99,63.4,0.01473,2e-05,1.30944]
[1780635065714,67.16,63099.99,63.4,0.01473,2e-05,1.30944]
[1780635067408,67.16,63091.38,63.4,0.01459,2e-05,1.29877]
[1780635067690,67.16,63091.38,63.4,0.01459,2e-05,1.29877]
[1780635069424,67.16,63083.47,63.4,0.01446,2e-05,1.28907]
[1780635069428,67.16,63068.1,63.4,0.01423,2e-05,1.27045]
[1780635070434,67.16,63076.88,63.4,0.01436,2e-05,1.28098]
[1780635074906,67.16,63078.46,63.4,0.01438,2e-05,1.28279]
[1780635075890,67.16,63079.01,63.4,0.01439,2e-05,1.28343]
[1780635081518,67.16,63069.03,63.4,0.01424,2e-05,1.27121]
[1780635082525,67.16,63060.1,63.4,0.0141,2e-05,1.26051]
[1780635086554,67.16,63048.01,63.4,0.01392,2e-05,1.24618]
[1780635091589,67.16,63047.79,63.4,0.01389,2e-05,1.24387]
[1780635096624,67.16,63045.91,63.4,0.01387,2e-05,1.24187]
[1780635101661,67.16,63038.23,63.4,0.01375,1e-05,1.23309]
[1780635106695,67.17,63040.38,63.4,0.01379,1e-05,1.23592]
[1780635111731,67.17,63040.85,63.4,0.0138,1e-05,1.23677]
[1780635114752,67.17,63058.45,63.4,0.01407,2e-05,1.25775]
[1780635119789,67.17,63059.67,63.4,0.01409,2e-05,1.25925]
[1780635120799,67.17,63076.52,63.4,0.01435,2e-05,1.27947]
[1780635121807,67.17,63086.1,63.4,0.0145,2e-05,1.29109]
[1780635126841,67.16,63086.98,63.4,0.0145,2e-05,1.29126]
[1780635128855,67.16,63097.18,63.4,0.01466,2e-05,1.30361]
[1780635130359,67.16,63097.18,63.4,0.01466,2e-05,1.30361]
[1780635130364,67.16,63097.18,63.4,0.01466,2e-05,1.30361]
[1780635130391,67.16,63097.18,63.4,0.01466,2e-05,1.30361]
[1780635130467,67.16,63097.18,63.4,0.01466,2e-05,1.30361]
[1780635130470,67.16,63097.18,63.4,0.01466,2e-05,1.30361]
[1780635131142,67.16,63099.44,63.4,0.01469,2e-05,1.30632]
[1780635131145,67.16,63099.44,63.4,0.01469,2e-05,1.30632]
[1780635131203,67.16,63099.44,63.4,0.01469,2e-05,1.30632]
[1780635132883,67.16,63088.83,63.4,0.01452,2e-05,1.29316]
[1780635134897,67.16,63077.81,63.4,0.01435,2e-05,1.27972]
[1780635139933,67.16,63065.25,63.4,0.01416,2e-05,1.26455]
[1780635143012,67.16,63073.61,63.4,0.01428,2e-05,1.2746]
[1780635148999,67.16,63083.81,63.4,0.01444,2e-05,1.28682]
[1780635154035,67.16,63083.06,63.4,0.0144,2e-05,1.28344]
[1780635156972,67.16,63085.12,63.4,0.01443,2e-05,1.28588]
[1780635162091,67.15,63083.64,63.4,0.01441,2e-05,1.28394]
[1780635167126,67.15,63084.37,63.4,0.01442,2e-05,1.28471]
[1780635169505,67.15,63084.94,63.4,0.01443,2e-05,1.28537]
[1780635169580,67.15,63098.95,63.4,0.01465,2e-05,1.30242]
[1780635169916,67.15,63098.95,63.4,0.01465,2e-05,1.30242]
[1780635170147,67.15,63107.64,63.4,0.01478,2e-05,1.31304]
[1780635174829,67.15,63109.3,63.4,0.0148,2e-05,1.31478]
[1780635174945,67.15,63109.3,63.4,0.0148,2e-05,1.31478]
[1780635179411,67.14,63110.18,63.4,0.01481,2e-05,1.31555]
[1780635181759,67.14,63113.4,63.4,0.01486,2e-05,1.31929]
[1780635181800,67.14,63113.4,63.4,0.01486,2e-05,1.31929]
[1780635181812,67.14,63113.4,63.4,0.01486,2e-05,1.31929]
[1780635184350,67.13,63121.07,63.4,0.01497,2e-05,1.32769]
[1780635184352,67.13,63121.07,63.4,0.01497,2e-05,1.32769]
[1780635184365,67.13,63121.07,63.4,0.01497,2e-05,1.32769]
[1780635184370,67.13,63121.07,63.4,0.01497,2e-05,1.32769]
[1780635184434,67.12,63108.05,63.4,0.01475,2e-05,1.31056]
[1780635186265,67.12,63099.44,63.4,0.01461,2e-05,1.29986]
[1780635187552,67.12,63099.44,63.4,0.01461,2e-05,1.29986]
[1780635187795,67.11,63097.46,63.4,0.01457,2e-05,1.2969]
[1780635188279,67.11,63088.44,63.4,0.01443,2e-05,1.28544]
[1780635190293,67.11,63079.27,63.4,0.01428,2e-05,1.27431]
[1780635195329,67.11,63073.57,63.4,0.0142,2e-05,1.26744]
[1780635200363,67.11,63079.8,63.4,0.01429,2e-05,1.27494]
[1780635205398,67.11,63081.7,63.4,0.01432,2e-05,1.27716]
[1780635208407,67.11,63081.11,63.4,0.01431,2e-05,1.27642]
[1780635211290,67.11,63076.73,63.4,0.01424,2e-05,1.27111]
[1780635211440,67.11,63066.09,63.4,0.01406,2e-05,1.25607]
[1780635216475,67.11,63066.59,63.4,0.01406,2e-05,1.25674]
[1780635218494,67.11,63078.05,63.4,0.01424,2e-05,1.2705]
[1780635223529,67.11,63075.58,63.4,0.0142,2e-05,1.26752]
[1780635228184,67.11,63070.41,63.4,0.01412,2e-05,1.26134]
[1780635229812,67.11,63070.3,63.4,0.01412,2e-05,1.26124]
[1780635229821,67.11,63070.3,63.4,0.01412,2e-05,1.26124]
[1780635231465,67.11,63078.2,63.4,0.01424,2e-05,1.27072]
[1780635231479,67.11,63078.2,63.4,0.01424,2e-05,1.27072]
[1780635231905,67.11,63084.3,63.4,0.01434,2e-05,1.27809]
[1780635237628,67.11,63087.77,63.4,0.01439,2e-05,1.28217]
[1780635238635,67.11,63107.72,63.4,0.0147,2e-05,1.30648]
[1780635241694,67.1,63117.54,63.4,0.01485,2e-05,1.31843]
[1780635242666,67.1,63127.75,63.4,0.01502,2e-05,1.33103]
[1780635247708,67.05,63131.57,63.4,0.01502,2e-05,1.33114]
[1780635252749,67.0,63138.0,63.4,0.01505,2e-05,1.33366]
[1780635256777,66.94,63147.83,63.4,0.01514,2e-05,1.3406]
[1780635256865,66.94,63147.83,63.4,0.01514,2e-05,1.3406]
[1780635256956,66.94,63147.83,63.4,0.01514,2e-05,1.3406]
[1780635262610,66.87,63153.5,63.4,0.01515,2e-05,1.34137]
[1780635262820,66.87,63167.73,63.4,0.01538,2e-05,1.35937]
[1780635263499,66.87,63167.73,63.4,0.01538,2e-05,1.35937]
[1780635268864,66.82,63170.1,63.4,0.01535,2e-05,1.35743]
[1780635271886,66.8,63185.84,63.4,0.01556,2e-05,1.37327]
[1780635274906,66.75,63198.87,63.4,0.01571,2e-05,1.3845]
[1780635278143,66.71,63197.97,63.4,0.01564,2e-05,1.37938]
[1780635278779,66.71,63197.97,63.4,0.01564,2e-05,1.37938]
[1780635283969,66.64,63204.59,63.4,0.01567,2e-05,1.38161]
[1780635286464,66.6,63218.73,63.4,0.01585,2e-05,1.39603]
[1780635287998,66.55,63229.9,63.4,0.01598,2e-05,1.40611]
[1780635289085,66.55,63229.9,63.4,0.01598,2e-05,1.40611]
[1780635295860,66.42,63236.6,63.4,0.01592,2e-05,1.40128]
[1780635296075,66.4,63257.11,63.4,0.01624,2e-05,1.42614]
[1780635301110,66.34,63241.04,63.4,0.01589,2e-05,1.39942]
[1780635304134,66.33,63222.56,63.4,0.01557,2e-05,1.37452]
[1780635306148,66.33,63206.45,63.4,0.0153,2e-05,1.35351]
[1780635311183,66.32,63217.83,63.4,0.01548,2e-05,1.36741]
[1780635316218,66.31,63216.79,63.4,0.01545,2e-05,1.36528]
[1780635321253,66.3,63210.39,63.4,0.01533,2e-05,1.3563]
[1780635324277,66.3,63197.28,63.4,0.01511,2e-05,1.33922]
[1780635326291,66.3,63186.14,63.4,0.01493,2e-05,1.32498]
[1780635331326,66.29,63191.37,63.4,0.01498,2e-05,1.32877]
[1780635336362,66.29,63186.21,63.4,0.01489,2e-05,1.32189]
[1780635341396,66.29,63180.19,63.4,0.01479,2e-05,1.31401]
[1780635346150,66.28,63186.86,63.4,0.01489,2e-05,1.32208]
[1780635351467,66.28,63178.95,63.4,0.01476,2e-05,1.31174]
[1780635356502,66.28,63183.84,63.4,0.01484,2e-05,1.31754]
[1780635361537,66.27,63187.55,63.4,0.01489,2e-05,1.32183]
[1780635366574,66.27,63186.14,63.4,0.01486,2e-05,1.3197]
[1780635369716,66.27,63193.48,63.4,0.01498,2e-05,1.32877]
[1780635369816,66.27,63212.6,63.4,0.01529,2e-05,1.35295]
[1780635370243,66.27,63212.6,63.4,0.01529,2e-05,1.35295]
[1780635370495,66.27,63212.6,63.4,0.01529,2e-05,1.35295]
[1780635371243,66.26,63217.57,63.4,0.01537,2e-05,1.35918]
[1780635374263,66.26,63217.19,63.4,0.01536,2e-05,1.35826]
[1780635375993,66.26,63208.82,63.4,0.01522,2e-05,1.34729]
[1780635376269,66.26,63208.82,63.4,0.01522,2e-05,1.34729]
[1780635380293,66.25,63200.0,63.4,0.01507,2e-05,1.33562]
[1780635386726,66.25,63199.85,63.4,0.01506,2e-05,1.33474]
[1780635388740,66.24,63179.29,63.4,0.01472,2e-05,1.30873]
[1780635391744,66.24,63174.48,63.4,0.01464,2e-05,1.30262]
[1780635391761,66.24,63162.49,63.4,0.01443,2e-05,1.28544]
[1780635396799,66.24,63152.58,63.4,0.01427,2e-05,1.27327]
[1780635399820,66.24,63163.99,63.4,0.01445,2e-05,1.28726]
[1780635400827,66.24,63175.18,63.4,0.01463,2e-05,1.30108]
[1780635405865,66.24,63175.41,63.4,0.01463,2e-05,1.30118]
[1780635410901,66.24,63179.18,63.4,0.01469,2e-05,1.3056]
[1780635415941,66.23,63185.96,63.4,0.01479,2e-05,1.31383]
[1780635418962,66.23,63174.38,63.4,0.0146,2e-05,1.29924]
[1780635419969,66.23,63161.01,63.4,0.01439,2e-05,1.28275]
[1780635420424,66.23,63161.01,63.4,0.01439,2e-05,1.28275]
[1780635420895,66.23,63161.01,63.4,0.01439,2e-05,1.28275]
[1780635420976,66.23,63147.22,63.4,0.01418,2e-05,1.26588]
[1780635423997,66.23,63158.42,63.4,0.01435,2e-05,1.27958]
[1780635430059,66.23,63162.11,63.4,0.01441,2e-05,1.28406]
[1780635434089,66.23,63171.29,63.4,0.01455,2e-05,1.2953]
[1780635439126,66.23,63177.66,63.4,0.01465,2e-05,1.30301]
[1780635444167,66.23,63180.09,63.4,0.01469,2e-05,1.30579]
[1780635448812,66.22,63179.59,63.4,0.01468,2e-05,1.30503]
[1780635448826,66.22,63179.59,63.4,0.01468,2e-05,1.30503]
[1780635450979,66.22,63180.31,63.4,0.01469,2e-05,1.30584]
[1780635451462,66.22,63179.4,63.4,0.01467,2e-05,1.30466]
[1780635451492,66.22,63168.96,63.4,0.01448,2e-05,1.28936]
[1780635453972,66.22,63168.62,63.4,0.01448,2e-05,1.28892]
[1780635459274,66.22,63178.14,63.4,0.01463,2e-05,1.30059]
[1780635464309,66.22,63182.63,63.4,0.0147,2e-05,1.30595]
[1780635469344,66.22,63187.04,63.4,0.01476,2e-05,1.3112]
[1780635474379,66.21,63180.69,63.4,0.01466,2e-05,1.30306]
[1780635479414,66.21,63184.47,63.4,0.01472,2e-05,1.30753]
[1780635481429,66.21,63194.36,63.4,0.01487,2e-05,1.31979]
[1780635484008,66.21,63194.52,63.4,0.01487,2e-05,1.31992]
[1780635484048,66.21,63206.73,63.4,0.01507,2e-05,1.33514]
[1780635484847,66.21,63206.73,63.4,0.01507,2e-05,1.33514]
[1780635484882,66.21,63219.38,63.4,0.01528,2e-05,1.35123]
[1780635489636,66.2,63217.26,63.4,0.01524,2e-05,1.34802]
[1780635489883,66.2,63217.26,63.4,0.01524,2e-05,1.34802]
[1780635491685,66.2,63223.76,63.4,0.01534,2e-05,1.35609]
[1780635491887,66.2,63223.76,63.4,0.01534,2e-05,1.35609]
[1780635493203,66.2,63225.27,63.4,0.01536,2e-05,1.35775]
[1780635493926,66.2,63225.27,63.4,0.01536,2e-05,1.35775]
[1780635494774,66.2,63230.34,63.4,0.01545,2e-05,1.36413]
[1780635495157,66.19,63238.39,63.4,0.01558,2e-05,1.37438]
[1780635495666,66.19,63251.97,63.4,0.01581,2e-05,1.39189]
[1780635498133,66.19,63255.38,63.4,0.01586,2e-05,1.39595]
[1780635498577,66.19,63255.38,63.4,0.01586,2e-05,1.39595]
[1780635501604,66.18,63264.46,63.4,0.01601,2e-05,1.40724]
[1780635501690,66.18,63264.46,63.4,0.01601,2e-05,1.40724]
[1780635510643,66.16,63253.99,63.4,0.0158,2e-05,1.3913]
[1780635511650,66.16,63242.61,63.4,0.01558,2e-05,1.37386]
[1780635513664,66.16,63228.96,63.4,0.01534,2e-05,1.35594]
[1780635514671,66.15,63238.09,63.4,0.01549,2e-05,1.36757]
[1780635516685,66.15,63250.13,63.4,0.01569,2e-05,1.38287]
[1780635521720,66.14,63253.75,63.4,0.01574,2e-05,1.3867]
[1780635526756,66.13,63259.69,63.4,0.01583,2e-05,1.39354]
[1780635529777,66.13,63268.43,63.4,0.01597,2e-05,1.40443]
[1780635531477,66.12,63275.77,63.4,0.0161,2e-05,1.41393]
[1780635531485,66.12,63275.77,63.4,0.0161,2e-05,1.41393]
[1780635531918,66.12,63275.77,63.4,0.0161,2e-05,1.41393]
[1780635532319,66.12,63280.98,63.4,0.01619,2e-05,1.42062]
[1780635532486,66.12,63280.98,63.4,0.01619,2e-05,1.42062]
[1780635537833,66.11,63282.59,63.4,0.01619,2e-05,1.4213]
[1780635539859,66.1,63421.51,63.4,0.01876,2e-05,1.61519]
[1780635540883,66.1,63421.51,63.4,0.01876,2e-05,1.61519]
[1780635540998,66.1,63421.51,63.4,0.01876,2e-05,1.61519]
[1780635541036,66.1,63502.23,63.4,0.02041,2e-05,1.73678]
[1780635541206,66.1,63502.23,63.4,0.02041,2e-05,1.73678]
[1780635541390,66.1,63502.23,63.4,0.02041,2e-05,1.73678]
[1780635541523,66.1,63502.23,63.4,0.02041,2e-05,1.73678]
[1780635541884,66.05,63538.73,63.4,0.0211,2e-05,1.78795]
[1780635542361,66.05,63538.73,63.4,0.0211,2e-05,1.78795]
[1780635544751,66.12,63539.58,63.4,0.02123,2e-05,1.79745]
[1780635545062,66.12,63539.58,63.4,0.02123,2e-05,1.79745]
[1780635545264,66.16,63548.09,63.4,0.0215,2e-05,1.81644]
[1780635545807,66.16,63548.09,63.4,0.0215,2e-05,1.81644]
[1780635546028,66.16,63541.75,63.4,0.02136,2e-05,1.8063]
[1780635546937,66.16,63556.12,63.4,0.02167,2e-05,1.82935]
[1780635547227,66.16,63556.12,63.4,0.02167,2e-05,1.82935]
[1780635547791,66.16,63556.12,63.4,0.02167,2e-05,1.82935]
[1780635547932,66.16,63555.87,63.4,0.02167,2e-05,1.82895]
[1780635548235,66.16,63555.87,63.4,0.02167,2e-05,1.82895]
[1780635548373,66.16,63555.87,63.4,0.02167,2e-05,1.82895]
[1780635549103,66.16,63555.87,63.4,0.02167,2e-05,1.82895]
[1780635549211,66.16,63555.16,63.4,0.02165,2e-05,1.8278]
[1780635549628,66.16,63555.16,63.4,0.02165,2e-05,1.8278]
[1780635549952,66.16,63561.71,63.4,0.02179,2e-05,1.83777]
[1780635550362,66.16,63561.71,63.4,0.02179,2e-05,1.83777]
[1780635550865,66.16,63561.71,63.4,0.02179,2e-05,1.83777]
[1780635550959,66.15,63542.02,63.4,0.02135,2e-05,1.80552]
[1780635551333,66.15,63542.02,63.4,0.02135,2e-05,1.80552]
[1780635551987,66.15,63542.02,63.4,0.02135,2e-05,1.80552]
[1780635552472,66.15,63546.68,63.4,0.02145,2e-05,1.81297]
[1780635552978,66.15,63546.68,63.4,0.02145,2e-05,1.81297]
[1780635552996,66.15,63538.45,63.4,0.02127,2e-05,1.79983]
[1780635553426,66.15,63538.45,63.4,0.02127,2e-05,1.79983]
[1780635553903,66.15,63538.45,63.4,0.02127,2e-05,1.79983]
[1780635554414,66.15,63533.83,63.4,0.02116,2e-05,1.7918]
[1780635554972,66.15,63533.83,63.4,0.02116,2e-05,1.7918]
[1780635555191,66.15,63533.83,63.4,0.02116,2e-05,1.7918]
[1780635554987,66.14,63522.14,63.4,0.0209,2e-05,1.77264]
[1780635555626,66.14,63522.14,63.4,0.0209,2e-05,1.77264]
[1780635555930,66.14,63522.14,63.4,0.0209,2e-05,1.77264]
[1780635555994,66.14,63534.99,63.4,0.02116,2e-05,1.79228]
[1780635557000,66.13,63562.75,63.4,0.02177,2e-05,1.83607]
[1780635557776,66.13,63562.75,63.4,0.02177,2e-05,1.83607]
[1780635558563,66.12,63557.04,63.4,0.02163,2e-05,1.82616]
[1780635558587,66.12,63557.04,63.4,0.02163,2e-05,1.82616]
[1780635558880,66.12,63557.04,63.4,0.02163,2e-05,1.82616]
[1780635559101,66.12,63539.07,63.4,0.02122,2e-05,1.79672]
[1780635559414,66.12,63539.07,63.4,0.02122,2e-05,1.79672]
[1780635560480,66.06,63539.3,63.4,0.02114,2e-05,1.79032]
[1780635561033,66.0,63540.34,63.4,0.02106,2e-05,1.78521]
[1780635564321,65.96,63536.41,63.4,0.02091,2e-05,1.77432]
[1780635565666,65.96,63529.31,63.4,0.02076,2e-05,1.76324]
[1780635570722,65.97,63536.62,63.4,0.02094,2e-05,1.77627]
[1780635572111,65.98,63547.66,63.4,0.02116,2e-05,1.79188]
[1780635573118,65.99,63566.49,63.4,0.02159,2e-05,1.82293]
[1780635575136,65.99,63576.14,63.4,0.02181,2e-05,1.83917]
[1780635577150,65.99,63559.36,63.4,0.02144,2e-05,1.81212]
[1780635579173,66.0,63548.35,63.4,0.0212,2e-05,1.79479]
[1780635580180,66.0,63538.3,63.4,0.02098,2e-05,1.77886]
[1780635584208,66.0,63548.79,63.4,0.02122,2e-05,1.79632]
[1780635587229,66.01,63538.98,63.4,0.02102,2e-05,1.78181]
[1780635589249,66.01,63525.66,63.4,0.02074,2e-05,1.76094]
[1780635594297,66.02,63522.41,63.4,0.02067,2e-05,1.75622]
[1780635594312,66.02,63533.2,63.4,0.02091,2e-05,1.77329]
[1780635598307,66.02,63545.38,63.4,0.02118,2e-05,1.7929]
[1780635601980,66.03,63555.07,63.4,0.0214,2e-05,1.80883]
[1780635603992,66.03,63569.09,63.4,0.02171,2e-05,1.83154]
[1780635604525,66.02,63585.49,63.4,0.02207,2e-05,1.85787]
[1780635608120,66.02,63594.49,63.4,0.02227,2e-05,1.87237]
[1780635608828,66.02,63594.49,63.4,0.02227,2e-05,1.87237]
[1780635608854,66.02,63606.84,63.4,0.02255,2e-05,1.89264]
[1780635609738,66.02,63606.84,63.4,0.02255,2e-05,1.89264]
[1780635609785,65.96,63614.03,63.4,0.02262,2e-05,1.89759]
[1780635614008,65.94,63601.77,63.4,0.0223,2e-05,1.87438]
[1780635618227,65.91,63615.83,63.4,0.02258,2e-05,1.89486]
[1780635622286,65.89,63605.09,63.4,0.0223,2e-05,1.87454]
[1780635624512,65.88,63615.38,63.4,0.02252,2e-05,1.89037]
[1780635625691,65.88,63604.42,63.4,0.02226,2e-05,1.87214]
[1780635626534,65.88,63595.33,63.4,0.02206,2e-05,1.85712]
[1780635627852,65.88,63570.67,63.4,0.0215,2e-05,1.81702]
[1780635628551,65.88,63554.88,63.4,0.02116,2e-05,1.79173]
[1780635629558,65.88,63546.03,63.4,0.02096,2e-05,1.77767]
[1780635631999,65.88,63574.56,63.4,0.02156,2e-05,1.82043]
[1780635633302,65.88,63600.18,63.4,0.02213,2e-05,1.8621]
[1780635635903,65.88,63590.76,63.4,0.02192,2e-05,1.84676]
[1780635637482,65.88,63554.86,63.4,0.02113,2e-05,1.78893]
[1780635638313,65.88,63542.34,63.4,0.02085,2e-05,1.769]
[1780635639005,65.88,63532.68,63.4,0.02065,2e-05,1.75388]
[1780635642986,65.88,63522.43,63.4,0.02043,2e-05,1.73829]
[1780635646550,65.89,63513.89,63.4,0.02026,2e-05,1.72544]
[1780635650469,65.89,63500.69,63.4,0.01999,2e-05,1.70573]
[1780635653401,65.91,63491.19,63.4,0.01982,2e-05,1.69345]
[1780635655584,65.92,63470.33,63.4,0.0194,2e-05,1.66225]
[1780635656499,65.92,63460.49,63.4,0.01921,2e-05,1.64774]
[1780635657091,65.92,63449.88,63.4,0.019,2e-05,1.63221]
[1780635659909,65.93,63444.96,63.4,0.01891,2e-05,1.62554]
[1780635660112,65.93,63441.08,63.4,0.01884,2e-05,1.62012]
[1780635663683,65.92,63435.01,63.4,0.0187,2e-05,1.61037]
[1780635663813,65.92,63435.01,63.4,0.0187,2e-05,1.61037]
[1780635663852,65.92,63435.01,63.4,0.0187,2e-05,1.61037]
[1780635664078,65.92,63435.01,63.4,0.0187,2e-05,1.61037]
[1780635664142,65.92,63423.09,63.4,0.01847,2e-05,1.59267]
[1780635664857,65.92,63423.09,63.4,0.01847,2e-05,1.59267]
[1780635667489,65.91,63429.31,63.4,0.01858,2e-05,1.60096]
[1780635669107,65.9,63421.29,63.4,0.01841,2e-05,1.58813]
[1780635669783,65.9,63420.82,63.4,0.01839,2e-05,1.58691]
[1780635670983,65.89,63420.11,63.4,0.01837,2e-05,1.58533]
[1780635672203,65.88,63433.73,63.4,0.01862,2e-05,1.60412]
[1780635673401,65.88,63433.73,63.4,0.01862,2e-05,1.60412]
[1780635674162,65.88,63429.01,63.4,0.01852,2e-05,1.59663]
[1780635675560,65.87,63420.5,63.4,0.01835,2e-05,1.58368]
[1780635676268,65.87,63426.35,63.4,0.01845,2e-05,1.59165]
[1780635676282,65.86,63437.04,63.4,0.01865,2e-05,1.60674]
[1780635679254,65.85,63426.29,63.4,0.01842,2e-05,1.58931]
[1780635682275,65.83,63416.58,63.4,0.01821,2e-05,1.57361]
[1780635684291,65.82,63398.68,63.4,0.01785,2e-05,1.54687]
[1780635685302,65.82,63389.75,63.4,0.01768,2e-05,1.5337]
[1780635689331,65.8,63398.73,63.4,0.01782,2e-05,1.54468]
[1780635694370,65.78,63410.74,63.4,0.01799,2e-05,1.55693]
[1780635699405,65.75,63416.79,63.4,0.01808,2e-05,1.56319]
[1780635704444,65.73,63418.36,63.4,0.01807,2e-05,1.56298]
[1780635708473,65.71,63428.05,63.4,0.01823,2e-05,1.57502]
[1780635710487,65.7,63448.94,63.4,0.01863,2e-05,1.6045]
[1780635711617,65.7,63448.94,63.4,0.01863,2e-05,1.6045]
[1780635711635,65.7,63466.89,63.4,0.01898,2e-05,1.63054]
[1780635711740,65.7,63466.89,63.4,0.01898,2e-05,1.63054]
[1780635712303,65.7,63466.89,63.4,0.01898,2e-05,1.63054]
[1780635713047,65.69,63472.05,63.4,0.01907,2e-05,1.63766]
[1780635713722,65.69,63474.93,63.4,0.01912,2e-05,1.64136]
[1780635719554,65.66,63475.43,63.4,0.01908,2e-05,1.63868]
[1780635721571,65.65,63465.95,63.4,0.01888,2e-05,1.62331]
[1780635726606,65.62,63467.05,63.4,0.01886,2e-05,1.622]
[1780635729627,65.6,63452.24,63.4,0.01854,2e-05,1.59837]
[1780635730634,65.6,63443.67,63.4,0.01837,2e-05,1.58526]
[1780635733655,65.58,63431.5,63.4,0.01811,2e-05,1.566]
[1780635733780,65.58,63431.5,63.4,0.01811,2e-05,1.566]
[1780635734209,65.58,63431.5,63.4,0.01811,2e-05,1.566]
[1780635739701,65.55,63445.16,63.4,0.01833,2e-05,1.5824]
[1780635744928,65.53,63448.11,63.4,0.01836,2e-05,1.58462]
[1780635745743,65.53,63469.87,63.4,0.01878,2e-05,1.6161]
[1780635749771,65.5,63459.96,63.4,0.01854,2e-05,1.59862]
[1780635751670,65.49,63446.7,63.4,0.01824,2e-05,1.57551]
[1780635752908,65.49,63444.49,63.4,0.0182,2e-05,1.57229]
[1780635754289,65.48,63436.6,63.4,0.01804,2e-05,1.56037]
[1780635754318,65.48,63425.71,63.4,0.01782,2e-05,1.54423]
[1780635755153,65.48,63425.71,63.4,0.01782,2e-05,1.54423]
[1780635756659,65.48,63417.84,63.4,0.01767,2e-05,1.53254]
[1780635758125,65.47,63426.93,63.4,0.01783,2e-05,1.54467]
[1780635762767,65.45,63423.19,63.4,0.01773,2e-05,1.5371]
[1780635764740,65.44,63421.25,63.4,0.01768,2e-05,1.5339]
[1780635765890,65.43,63430.89,63.4,0.01785,2e-05,1.54641]
[1780635766897,65.43,63442.88,63.4,0.01807,2e-05,1.56324]
[1780635771940,65.4,63441.63,63.4,0.01802,2e-05,1.55903]
[1780635776975,65.38,63441.21,63.4,0.01798,2e-05,1.55605]
[1780635782614,65.36,63441.92,63.4,0.01797,2e-05,1.55522]
[1780635782630,65.36,63431.24,63.4,0.01776,2e-05,1.53941]
[1780635783017,65.36,63422.37,63.4,0.01758,2e-05,1.52632]
[1780635785046,65.35,63401.35,63.4,0.01718,2e-05,1.49586]
[1780635790081,65.33,63395.07,63.4,0.01704,2e-05,1.48541]
[1780635795116,65.32,63377.04,63.4,0.01669,2e-05,1.45885]
[1780635799145,65.31,63363.35,63.4,0.01643,2e-05,1.43903]
[1780635801159,65.3,63380.61,63.4,0.01673,2e-05,1.46215]
[1780635806225,65.29,63388.58,63.4,0.01686,2e-05,1.47197]
[1780635811229,65.27,63370.54,63.4,0.01648,2e-05,1.44292]
[1780635814250,65.27,63354.45,63.4,0.01619,2e-05,1.42036]
[1780635817581,65.26,63354.7,63.4,0.01619,2e-05,1.42028]
[1780635823318,65.25,63349.36,63.4,0.01607,2e-05,1.41163]
[1780635825153,65.24,63350.31,63.4,0.01609,2e-05,1.4127]
[1780635827787,65.24,63345.31,63.4,0.016,2e-05,1.40561]
[1780635830367,65.23,63356.67,63.4,0.01619,2e-05,1.42012]
[1780635833388,65.23,63365.82,63.4,0.01634,2e-05,1.43183]
[1780635838426,65.21,63371.76,63.4,0.01643,2e-05,1.43869]
[1780635841711,65.21,63375.48,63.4,0.01649,2e-05,1.44326]
[1780635841844,65.21,63382.05,63.4,0.0166,2e-05,1.45201]
[1780635842454,65.2,63394.44,63.4,0.01682,2e-05,1.46881]
[1780635844655,65.2,63394.75,63.4,0.01683,2e-05,1.46895]
[1780635845019,65.2,63395.56,63.4,0.01684,2e-05,1.46977]
[1780635846501,65.19,63379.32,63.4,0.01653,2e-05,1.44681]
[1780635846914,65.19,63379.32,63.4,0.01653,2e-05,1.44681]
[1780635847509,65.19,63367.04,63.4,0.01631,2e-05,1.42982]
[1780635850847,65.19,63372.08,63.4,0.01639,2e-05,1.43621]
[1780635852545,65.18,63357.24,63.4,0.01612,2e-05,1.41544]
[1780635856574,65.14,63367.14,63.4,0.01624,2e-05,1.42445]
[1780635859616,65.13,63360.9,63.4,0.01612,2e-05,1.41561]
[1780635865637,65.12,63360.56,63.4,0.0161,2e-05,1.41375]
[1780635868657,65.11,63371.95,63.4,0.01629,2e-05,1.42853]
[1780635871679,65.11,63383.34,63.4,0.01646,2e-05,1.44086]
[1780635876719,65.09,63369.77,63.4,0.0162,2e-05,1.4212]
[1780635881754,65.08,63374.26,63.4,0.01627,2e-05,1.42617]
[1780635886789,65.07,63363.98,63.4,0.01607,2e-05,1.41121]
[1780635888803,65.07,63354.21,63.4,0.01589,2e-05,1.39773]
[1780635893838,65.06,63351.48,63.4,0.01584,2e-05,1.39323]
[1780635898873,65.05,63355.97,63.4,0.0159,2e-05,1.39823]
[1780635901363,65.05,63360.92,63.4,0.01598,2e-05,1.40469]
[1780635906945,65.04,63342.56,63.4,0.01565,2e-05,1.37915]
[1780635912029,65.03,63352.42,63.4,0.01581,2e-05,1.3914]
[1780635915009,65.02,63372.13,63.4,0.01615,2e-05,1.41733]
[1780635916734,65.02,63382.92,63.4,0.01634,2e-05,1.43176]
[1780635922066,65.01,63372.48,63.4,0.01613,2e-05,1.41623]
[1780635923813,65.01,63372.48,63.4,0.01613,2e-05,1.41623]
[1780635927103,65.0,63383.61,63.4,0.01632,2e-05,1.43031]
[1780635932831,64.99,63384.78,63.4,0.0163,2e-05,1.42853]
[1780635932958,64.99,63397.38,63.4,0.01652,2e-05,1.44552]
[1780635933811,64.99,63418.59,63.4,0.01691,2e-05,1.4746]
[1780635934657,64.99,63418.59,63.4,0.01691,2e-05,1.4746]
[1780635934699,64.98,63439.68,63.4,0.01729,2e-05,1.50391]
[1780635937400,64.95,63436.9,63.4,0.01719,2e-05,1.49614]
[1780635939226,64.94,63440.95,63.4,0.01726,2e-05,1.50118]
[1780635944558,64.92,63444.29,63.4,0.0173,2e-05,1.5042]
[1780635950268,64.9,63442.97,63.4,0.01724,2e-05,1.4999]
[1780635955302,64.88,63442.4,63.4,0.0172,2e-05,1.49739]
[1780635957316,64.88,63430.34,63.4,0.01697,2e-05,1.47976]
[1780635959330,64.87,63440.67,63.4,0.01715,2e-05,1.49364]
[1780635961345,64.87,63456.24,63.4,0.01744,2e-05,1.51503]
[1780635964611,64.86,63464.96,63.4,0.01759,2e-05,1.52638]
[1780635965399,64.86,63464.96,63.4,0.01759,2e-05,1.52638]
[1780635967390,64.85,63477.61,63.4,0.01782,2e-05,1.5438]
[1780635968591,64.84,63456.45,63.4,0.0174,2e-05,1.51258]
[1780635969406,64.84,63436.94,63.4,0.01703,2e-05,1.48462]
[1780635971053,64.83,63442.72,63.4,0.01714,2e-05,1.49243]
[1780635971700,64.83,63453.54,63.4,0.01734,2e-05,1.50741]
[1780635974675,64.82,63434.44,63.4,0.01697,2e-05,1.4794]
[1780635980047,64.81,63427.02,63.4,0.01681,2e-05,1.46785]
[1780635984833,64.79,63422.89,63.4,0.01672,2e-05,1.46072]
[1780635986528,64.79,63439.06,63.4,0.017,2e-05,1.48241]
[1780635991564,64.77,63437.7,63.4,0.01693,2e-05,1.47641]
[1780635996598,64.76,63442.36,63.4,0.017,2e-05,1.48137]
[1780636001636,64.74,63440.11,63.4,0.01693,2e-05,1.47672]
[1780636003651,64.74,63430.62,63.4,0.01675,2e-05,1.46288]
[1780636007062,64.73,63419.45,63.4,0.01654,2e-05,1.44659]
[1780636010704,64.72,63404.28,63.4,0.01625,2e-05,1.42508]
[1780636015747,64.71,63419.06,63.4,0.01651,2e-05,1.44445]
[1780636019775,64.7,63428.03,63.4,0.01666,2e-05,1.4558]
[1780636024811,64.69,63436.89,63.4,0.0168,2e-05,1.46674]
[1780636029849,64.68,63431.18,63.4,0.01668,2e-05,1.45741]
[1780636033942,64.67,63430.79,63.4,0.01666,2e-05,1.45605]
[1780636035535,64.66,63440.19,63.4,0.01682,2e-05,1.46857]
[1780636037908,64.65,63456.67,63.4,0.01712,2e-05,1.49081]
[1780636041936,64.64,63446.17,63.4,0.0169,2e-05,1.47472]
[1780636046971,64.63,63440.73,63.4,0.01679,2e-05,1.46569]
[1780636052010,64.62,63439.38,63.4,0.01671,2e-05,1.4599]
[1780636053013,64.61,63424.96,63.4,0.01645,2e-05,1.43969]
[1780636054020,64.61,63410.48,63.4,0.01619,2e-05,1.41964]
[1780636059055,64.6,63417.84,63.4,0.0163,2e-05,1.42867]
[1780636064090,64.59,63419.41,63.4,0.01632,2e-05,1.42976]
[1780636065097,64.59,63410.43,63.4,0.01615,2e-05,1.4173]
[1780636070132,64.58,63415.6,63.4,0.01623,2e-05,1.42336]
[1780636074160,64.57,63427.36,63.4,0.01643,2e-05,1.43863]
[1780636079195,64.56,63418.49,63.4,0.01626,2e-05,1.42532]
[1780636084364,64.55,63422.66,63.4,0.01632,2e-05,1.4302]
[1780636090272,64.54,63428.93,63.4,0.01641,2e-05,1.43723]
[1780636091678,64.53,63406.36,63.4,0.01601,2e-05,1.40598]
[1780636093293,64.53,63397.17,63.4,0.01584,2e-05,1.39342]
[1780636095742,64.53,63372.01,63.4,0.0154,2e-05,1.35964]
[1780636098709,64.52,63357.86,63.4,0.01516,2e-05,1.34071]
[1780636101367,64.52,63347.27,63.4,0.01498,2e-05,1.32686]
[1780636106402,64.52,63349.69,63.4,0.01502,2e-05,1.32987]
[1780636109564,64.52,63355.39,63.4,0.01511,2e-05,1.3372]
[1780636115466,64.52,63354.89,63.4,0.01507,2e-05,1.33381]
[1780636120501,64.51,63354.12,63.4,0.01506,2e-05,1.33261]
[1780636125536,64.51,63350.43,63.4,0.01499,2e-05,1.32768]
[1780636130571,64.51,63341.65,63.4,0.01484,2e-05,1.31619]
[1780636136291,64.51,63340.28,63.4,0.01482,2e-05,1.31435]
[1780636141648,64.51,63338.68,63.4,0.01479,2e-05,1.3123]
[1780636143662,64.51,63347.89,63.4,0.01495,2e-05,1.32414]
[1780636144665,64.51,63347.89,63.4,0.01495,2e-05,1.32414]
[1780636144710,64.51,63347.89,63.4,0.01495,2e-05,1.32414]
[1780636145033,64.51,63347.89,63.4,0.01495,2e-05,1.32414]
[1780636145112,64.51,63347.89,63.4,0.01495,2e-05,1.32414]
[1780636145151,64.51,63346.96,63.4,0.01493,2e-05,1.32292]
[1780636145557,64.51,63346.96,63.4,0.01493,2e-05,1.32292]
[1780636147211,64.51,63344.53,63.4,0.01489,2e-05,1.31937]
[1780636147359,64.5,63340.94,63.4,0.01482,2e-05,1.31435]
[1780636149705,64.49,63328.68,63.4,0.0146,2e-05,1.29752]
[1780636152110,64.49,63329.08,63.4,0.01461,2e-05,1.29767]
[1780636158313,64.46,63339.36,63.4,0.01474,2e-05,1.30816]
[1780636163803,64.44,63332.18,63.4,0.01459,2e-05,1.29674]
[1780636165817,64.43,63341.26,63.4,0.01473,2e-05,1.3076]
[1780636170163,64.42,63344.38,63.4,0.01477,2e-05,1.31046]
[1780636170865,64.41,63333.7,63.4,0.01458,2e-05,1.29605]
[1780636176126,64.39,63332.56,63.4,0.01452,2e-05,1.29081]
[1780636177121,64.39,63326.87,63.4,0.01442,2e-05,1.28326]
[1780636177985,64.38,63308.03,63.4,0.01411,2e-05,1.25898]
[1780636180023,64.38,63300.23,63.4,0.01398,2e-05,1.24902]
[1780636180099,64.38,63301.41,63.4,0.014,2e-05,1.25021]
[1780636181023,64.38,63301.41,63.4,0.014,2e-05,1.25021]
[1780636181329,64.38,63301.41,63.4,0.014,2e-05,1.25021]
[1780636181114,64.38,63312.25,63.4,0.01417,2e-05,1.26379]
[1780636183676,64.37,63315.58,63.4,0.01422,2e-05,1.26735]
[1780636185308,64.37,63312.55,63.4,0.01417,2e-05,1.26326]
[1780636187983,64.36,63321.68,63.4,0.0143,2e-05,1.2735]
[1780636188991,64.35,63331.45,63.4,0.01445,2e-05,1.28551]
[1780636191927,64.35,63336.52,63.4,0.01452,2e-05,1.29125]
[1780636192015,64.34,63339.12,63.4,0.01456,2e-05,1.2942]
[1780636192632,64.34,63339.12,63.4,0.01456,2e-05,1.2942]
[1780636193021,64.34,63337.67,63.4,0.01454,2e-05,1.29239]
[1780636198059,64.33,63332.74,63.4,0.01444,2e-05,1.28441]
[1780636198376,64.33,63332.74,63.4,0.01444,2e-05,1.28441]
[1780636199362,64.32,63323.93,63.4,0.01429,2e-05,1.27297]
[1780636200952,64.32,63330.81,63.4,0.0144,2e-05,1.28132]
[1780636201389,64.32,63330.81,63.4,0.0144,2e-05,1.28132]
[1780636201464,64.32,63330.81,63.4,0.0144,2e-05,1.28132]
[1780636201714,64.32,63329.85,63.4,0.01438,2e-05,1.28011]
[1780636206347,64.31,63343.31,63.4,0.01459,2e-05,1.29652]
[1780636206351,64.31,63343.31,63.4,0.01459,2e-05,1.29652]
[1780636206355,64.31,63343.31,63.4,0.01459,2e-05,1.29652]
[1780636209614,64.29,63349.15,63.4,0.01466,2e-05,1.30218]
[1780636210274,64.29,63349.15,63.4,0.01466,2e-05,1.30218]
[1780636217266,64.27,63355.67,63.4,0.01474,2e-05,1.30791]
[1780636223168,64.24,63360.29,63.4,0.01478,2e-05,1.31153]
[1780636228283,64.22,63369.39,63.4,0.0149,2e-05,1.3209]
[1780636233318,64.2,63375.13,63.4,0.01495,2e-05,1.32394]
[1780636238353,64.18,63367.95,63.4,0.0148,2e-05,1.31266]
[1780636243388,64.16,63367.84,63.4,0.01477,2e-05,1.31058]
[1780636248423,64.14,63374.39,63.4,0.01486,2e-05,1.3171]
[1780636251448,64.13,63383.67,63.4,0.015,2e-05,1.32797]
[1780636256481,64.11,63382.23,63.4,0.01495,2e-05,1.32403]
[1780636259294,64.09,63391.14,63.4,0.01508,2e-05,1.33441]
[1780636261516,64.09,63403.68,63.4,0.01528,2e-05,1.35001]
[1780636266553,64.06,63407.07,63.4,0.01531,2e-05,1.35221]
[1780636271594,64.04,63409.53,63.4,0.01532,2e-05,1.35316]
[1780636275287,64.03,63405.33,63.4,0.01524,2e-05,1.3467]
[1780636276198,64.02,63405.07,63.4,0.01522,2e-05,1.34547]
[1780636277781,64.02,63392.2,63.4,0.015,2e-05,1.32817]
[1780636283224,63.99,63393.59,63.4,0.01499,2e-05,1.32737]
[1780636286518,63.98,63390.28,63.4,0.01492,2e-05,1.32187]
[1780636286699,63.98,63392.91,63.4,0.01496,2e-05,1.3253]
[1780636287579,63.98,63392.91,63.4,0.01496,2e-05,1.3253]
[1780636287706,63.98,63394.74,63.4,0.01499,2e-05,1.32768]
[1780636292741,63.98,63397.71,63.4,0.01502,2e-05,1.32917]
[1780636297776,63.98,63399.06,63.4,0.01504,2e-05,1.33094]
[1780636302813,63.98,63380.58,63.4,0.01473,2e-05,1.30694]
[1780636306231,63.98,63385.41,63.4,0.01481,2e-05,1.31318]
[1780636306328,63.98,63395.35,63.4,0.01498,2e-05,1.32609]
[1780636306872,63.98,63395.35,63.4,0.01498,2e-05,1.32609]
[1780636307453,63.98,63395.35,63.4,0.01498,2e-05,1.32609]
[1780636308895,63.97,63395.47,63.4,0.01497,2e-05,1.32585]
[1780636314897,63.97,63390.06,63.4,0.01487,2e-05,1.31801]
[1780636315644,63.97,63390.06,63.4,0.01487,2e-05,1.31801]
[1780636315904,63.97,63382.09,63.4,0.01474,2e-05,1.3077]
[1780636318364,63.97,63380.5,63.4,0.01471,2e-05,1.30565]
[1780636318405,63.97,63380.5,63.4,0.01471,2e-05,1.30565]
[1780636318465,63.97,63380.88,63.4,0.01472,2e-05,1.30614]
[1780636321924,63.96,63378.46,63.4,0.01466,2e-05,1.30194]
[1780636322431,63.96,63378.46,63.4,0.01466,2e-05,1.30194]
[1780636322868,63.95,63382.42,63.4,0.01472,2e-05,1.30669]
[1780636323028,63.95,63382.42,63.4,0.01472,2e-05,1.30669]
[1780636323092,63.95,63382.42,63.4,0.01472,2e-05,1.30669]
[1780636323472,63.95,63382.42,63.4,0.01472,2e-05,1.30669]
[1780636323195,63.95,63380.9,63.4,0.01469,2e-05,1.30437]
[1780636324378,63.95,63380.9,63.4,0.01469,2e-05,1.30437]
[1780636326040,63.95,63371.57,63.4,0.01454,2e-05,1.2924]
[1780636330986,63.95,63370.93,63.4,0.01453,2e-05,1.29158]
[1780636336429,63.95,63372.09,63.4,0.01455,2e-05,1.29306]
[1780636337111,63.95,63363.74,63.4,0.01441,2e-05,1.28242]
[1780636337150,63.95,63350.87,63.4,0.0142,2e-05,1.26614]
[1780636338057,63.95,63350.87,63.4,0.0142,2e-05,1.26614]
[1780636338069,63.95,63345.13,63.4,0.01411,2e-05,1.25893]
[1780636339512,63.95,63345.13,63.4,0.01411,2e-05,1.25893]
[1780636340083,63.95,63356.45,63.4,0.01429,2e-05,1.2729]
[1780636345125,63.93,63356.88,63.4,0.01428,2e-05,1.272]
[1780636350160,63.92,63360.47,63.4,0.01432,2e-05,1.27505]
[1780636352174,63.91,63343.78,63.4,0.01402,2e-05,1.25119]
[1780636352837,63.91,63343.78,63.4,0.01402,2e-05,1.25119]
[1780636353181,63.91,63338.55,63.4,0.01393,2e-05,1.24443]
[1780636354079,63.91,63338.55,63.4,0.01393,2e-05,1.24443]
[1780636354188,63.91,63334.18,63.4,0.01386,2e-05,1.239]
[1780636355094,63.91,63334.18,63.4,0.01386,2e-05,1.239]
[1780636355195,63.9,63333.8,63.4,0.01385,2e-05,1.23831]
[1780636357213,63.9,63324.7,63.4,0.01371,2e-05,1.22708]
[1780636357550,63.9,63324.7,63.4,0.01371,2e-05,1.22708]
[1780636359135,63.9,63321.81,63.4,0.01366,2e-05,1.22354]
[1780636359228,63.9,63319.63,63.4,0.01363,2e-05,1.22087]
[1780636364263,63.89,63322.36,63.4,0.01366,2e-05,1.22323]
[1780636369298,63.88,63320.97,63.4,0.01362,2e-05,1.22052]
[1780636372495,63.88,63323.08,63.4,0.01365,2e-05,1.22271]
[1780636372535,63.88,63323.08,63.4,0.01365,2e-05,1.22271]
[1780636373122,63.88,63325.15,63.4,0.01368,2e-05,1.22505]
[1780636374480,63.88,63320.88,63.4,0.01362,2e-05,1.21982]
[1780636375289,63.88,63313.62,63.4,0.0135,2e-05,1.21077]
[1780636375340,63.88,63312.71,63.4,0.01349,2e-05,1.20966]
[1780636375970,63.88,63312.71,63.4,0.01349,2e-05,1.20966]
[1780636376347,63.88,63312.73,63.4,0.01349,2e-05,1.20969]
[1780636381382,63.87,63306.4,63.4,0.01338,2e-05,1.20116]
[1780636381616,63.87,63306.4,63.4,0.01338,2e-05,1.20116]
[1780636382246,63.87,63306.4,63.4,0.01338,2e-05,1.20116]
[1780636390276,63.85,63304.36,63.4,0.01333,2e-05,1.19759]
[1780636390445,63.85,63306.91,63.4,0.01337,2e-05,1.20052]
[1780636390843,63.85,63306.91,63.4,0.01337,2e-05,1.20052]
[1780636391452,63.85,63307.03,63.4,0.01337,2e-05,1.20067]
[1780636392947,63.85,63305.94,63.4,0.01335,2e-05,1.19919]
[1780636395378,63.85,63305.76,63.4,0.01335,2e-05,1.19882]
[1780636396278,63.85,63305.3,63.4,0.01334,2e-05,1.19827]
[1780636396507,63.85,63304.66,63.4,0.01333,2e-05,1.19735]
[1780636397825,63.85,63305.98,63.4,0.01335,2e-05,1.19894]
[1780636398520,63.85,63305.66,63.4,0.01334,2e-05,1.19855]
[1780636403556,63.84,63301.54,63.4,0.01327,2e-05,1.19283]
[1780636404563,63.83,63290.16,63.4,0.01308,2e-05,1.17782]
[1780636404702,63.83,63290.16,63.4,0.01308,2e-05,1.17782]
[1780636405557,63.83,63290.16,63.4,0.01308,2e-05,1.17782]
[1780636405570,63.83,63288.16,63.4,0.01305,2e-05,1.17544]
[1780636406106,63.83,63288.16,63.4,0.01305,2e-05,1.17544]
[1780636406577,63.83,63288.6,63.4,0.01306,2e-05,1.17596]
[1780636411618,63.82,63289.38,63.4,0.01304,2e-05,1.17413]
[1780636416653,63.81,63288.98,63.4,0.01303,2e-05,1.17311]
[1780636421611,63.81,63290.31,63.4,0.01304,2e-05,1.17425]
[1780636420681,63.81,63307.0,63.4,0.01329,2e-05,1.19423]
[1780636423100,63.81,63314.25,63.4,0.0134,2e-05,1.20284]
[1780636424234,63.8,63307.02,63.4,0.01329,2e-05,1.1938]
[1780636424335,63.8,63302.22,63.4,0.01321,2e-05,1.1879]
[1780636425006,63.8,63302.22,63.4,0.01321,2e-05,1.1879]
[1780636425097,63.8,63300.45,63.4,0.01319,2e-05,1.18577]
[1780636427095,63.8,63300.46,63.4,0.01319,2e-05,1.18579]
[1780636428738,63.8,63289.48,63.4,0.01302,2e-05,1.17258]
[1780636433773,63.79,63295.53,63.4,0.0131,2e-05,1.17921]
[1780636434926,63.79,63295.53,63.4,0.0131,2e-05,1.17921]
[1780636435591,63.79,63295.53,63.4,0.0131,2e-05,1.17921]
[1780636434970,63.79,63292.84,63.4,0.01306,2e-05,1.17589]
[1780636436238,63.79,63292.84,63.4,0.01306,2e-05,1.17589]
[1780636436328,63.79,63290.27,63.4,0.01302,2e-05,1.17272]
[1780636440007,63.79,63288.47,63.4,0.01299,1e-05,1.17037]
[1780636440113,63.79,63289.95,63.4,0.01301,2e-05,1.17192]
[1780636440637,63.79,63289.95,63.4,0.01301,2e-05,1.17192]
[1780636440822,63.79,63291.69,63.4,0.01304,2e-05,1.17399]
[1780636445857,63.78,63297.59,63.4,0.01312,2e-05,1.18045]
[1780636448821,63.78,63296.47,63.4,0.0131,2e-05,1.17887]
[1780636449373,63.78,63296.47,63.4,0.0131,2e-05,1.17887]
[1780636450728,63.78,63296.64,63.4,0.0131,2e-05,1.17884]
[1780636454912,63.78,63296.89,63.4,0.0131,2e-05,1.17914]
[1780636456148,63.78,63291.04,63.4,0.01301,2e-05,1.17218]
[1780636456820,63.78,63282.66,63.4,0.01289,1e-05,1.16226]
[1780636456925,63.78,63282.66,63.4,0.01289,1e-05,1.16226]
[1780636457463,63.78,63282.66,63.4,0.01289,1e-05,1.16226]
[1780636458830,63.78,63283.61,63.4,0.0129,1e-05,1.16338]
[1780636459381,63.78,63283.61,63.4,0.0129,1e-05,1.16338]
[1780636459598,63.78,63283.61,63.4,0.0129,1e-05,1.16338]
[1780636460304,63.78,63285.34,63.4,0.01293,1e-05,1.16542]
[1780636461413,63.78,63288.23,63.4,0.01297,1e-05,1.16884]
[1780636461638,63.78,63288.23,63.4,0.01297,1e-05,1.16884]
[1780636461545,63.78,63305.08,63.4,0.01322,2e-05,1.18885]
[1780636461974,63.78,63314.04,63.4,0.01336,2e-05,1.19965]
[1780636465008,63.77,63325.65,63.4,0.01353,2e-05,1.21332]
[1780636466716,63.77,63325.76,63.4,0.01353,2e-05,1.21328]
[1780636466729,63.77,63325.76,63.4,0.01353,2e-05,1.21328]
[1780636472056,63.76,63321.59,63.4,0.01343,2e-05,1.20487]
[1780636477092,63.75,63322.58,63.4,0.01344,2e-05,1.20525]
[1780636482127,63.74,63320.87,63.4,0.0134,2e-05,1.20222]
[1780636487163,63.73,63322.39,63.4,0.01341,2e-05,1.20327]
[1780636492197,63.72,63319.04,63.4,0.01335,2e-05,1.19844]
[1780636497232,63.71,63318.14,63.4,0.01333,2e-05,1.1966]
[1780636501260,63.71,63333.9,63.4,0.01356,2e-05,1.21516]
[1780636506295,63.7,63333.67,63.4,0.01355,2e-05,1.21393]
[1780636511331,63.69,63340.73,63.4,0.01364,2e-05,1.22169]
[1780636514351,63.68,63350.37,63.4,0.01379,2e-05,1.23296]
[1780636517906,63.67,63350.01,63.4,0.01377,2e-05,1.23188]
[1780636518379,63.68,63348.44,63.4,0.01375,2e-05,1.2301]
[1780636519338,63.68,63348.44,63.4,0.01375,2e-05,1.2301]
[1780636519578,63.68,63348.44,63.4,0.01375,2e-05,1.2301]
[1780636522006,63.68,63345.58,63.4,0.01371,2e-05,1.22709]
[1780636522409,63.68,63336.99,63.4,0.01358,2e-05,1.2167]
[1780636524101,63.68,63335.31,63.4,0.01355,2e-05,1.21446]
[1780636524421,63.68,63335.43,63.4,0.01355,2e-05,1.21443]
[1780636527167,63.68,63328.82,63.4,0.01344,2e-05,1.206]
[1780636527442,63.67,63337.24,63.4,0.01357,2e-05,1.21612]
[1780636527905,63.67,63337.24,63.4,0.01357,2e-05,1.21612]
[1780636528449,63.67,63339.72,63.4,0.01361,2e-05,1.21897]
[1780636533484,63.66,63334.03,63.4,0.01349,2e-05,1.20887]
[1780636538519,63.65,63332.69,63.4,0.01345,2e-05,1.20641]
[1780636541543,63.65,63315.22,63.4,0.01318,2e-05,1.18481]
[1780636542658,63.65,63315.22,63.4,0.01318,2e-05,1.18481]
[1780636542666,63.65,63321.51,63.4,0.01327,2e-05,1.19225]
[1780636543757,63.65,63330.41,63.4,0.01341,2e-05,1.20303]
[1780636543975,63.65,63330.41,63.4,0.01341,2e-05,1.20303]
[1780636544564,63.65,63334.93,63.4,0.01348,2e-05,1.20838]
[1780636549599,63.64,63329.42,63.4,0.01338,2e-05,1.20084]
[1780636552620,63.63,63315.04,63.4,0.01316,2e-05,1.18302]
[1780636553083,63.63,63315.04,63.4,0.01316,2e-05,1.18302]
[1780636553127,63.63,63315.04,63.4,0.01316,2e-05,1.18302]
[1780636553627,63.63,63311.07,63.4,0.01309,2e-05,1.17815]
[1780636553915,63.63,63311.07,63.4,0.01309,2e-05,1.17815]
[1780636554634,63.63,63304.02,63.4,0.01299,2e-05,1.16963]
[1780636556060,63.63,63303.27,63.4,0.01297,2e-05,1.16864]
[1780636556648,63.63,63301.28,63.4,0.01294,1e-05,1.16619]
[1780636557479,63.63,63301.28,63.4,0.01294,1e-05,1.16619]
[1780636557655,63.63,63297.18,63.4,0.01288,1e-05,1.16133]
[1780636560676,63.63,63286.09,63.4,0.01271,1e-05,1.14804]
[1780636561305,63.63,63286.09,63.4,0.01271,1e-05,1.14804]
[1780636561683,63.62,63281.39,63.4,0.01264,1e-05,1.14248]
[1780636562143,63.62,63281.39,63.4,0.01264,1e-05,1.14248]
[1780636562694,63.62,63276.45,63.4,0.01257,1e-05,1.13673]
[1780636562876,63.62,63276.45,63.4,0.01257,1e-05,1.13673]
[1780636563701,63.62,63274.34,63.4,0.01254,1e-05,1.13428]
[1780636563896,63.62,63274.34,63.4,0.01254,1e-05,1.13428]
[1780636564340,63.62,63274.34,63.4,0.01254,1e-05,1.13428]
[1780636565062,63.62,63274.26,63.4,0.01254,1e-05,1.13415]
[1780636565715,63.62,63275.11,63.4,0.01255,1e-05,1.13514]
[1780636570752,63.62,63275.05,63.4,0.01255,1e-05,1.13489]
[1780636575786,63.62,63263.1,63.4,0.01237,1e-05,1.12093]
[1780636577027,63.62,63258.12,63.4,0.0123,1e-05,1.1152]
[1780636577208,63.62,63258.12,63.4,0.0123,1e-05,1.1152]
[1780636577816,63.62,63258.12,63.4,0.0123,1e-05,1.1152]
[1780636579790,63.62,63256.36,63.4,0.01228,1e-05,1.11319]
[1780636579815,63.62,63251.84,63.4,0.01221,1e-05,1.10804]
[1780636581042,63.62,63251.84,63.4,0.01221,1e-05,1.10804]
[1780636581126,63.62,63250.59,63.4,0.01219,1e-05,1.10662]
[1780636582235,63.62,63250.59,63.4,0.01219,1e-05,1.10662]
[1780636583555,63.62,63243.31,63.4,0.01209,1e-05,1.09836]
[1780636583844,63.62,63248.02,63.4,0.01216,1e-05,1.10373]
[1780636584541,63.62,63248.02,63.4,0.01216,1e-05,1.10373]
[1780636584851,63.62,63249.18,63.4,0.01217,1e-05,1.10505]
[1780636586852,63.62,63244.36,63.4,0.01211,1e-05,1.09958]
[1780636586857,63.62,63244.36,63.4,0.01211,1e-05,1.09958]
[1780636587355,63.62,63236.99,63.4,0.012,1e-05,1.09128]
[1780636588160,63.62,63237.43,63.4,0.01201,1e-05,1.0918]
[1780636588880,63.62,63237.43,63.4,0.01201,1e-05,1.0918]
[1780636590090,63.62,63233.85,63.4,0.01196,1e-05,1.08782]
[1780636590807,63.62,63233.85,63.4,0.01196,1e-05,1.08782]
[1780636593517,63.62,63235.91,63.4,0.01197,1e-05,1.08804]
[1780636595297,63.62,63241.36,63.4,0.01204,1e-05,1.09426]
[1780636600967,63.62,63241.86,63.4,0.01205,1e-05,1.09483]
[1780636603988,63.62,63232.68,63.4,0.01192,1e-05,1.0845]
[1780636605379,63.62,63232.68,63.4,0.01192,1e-05,1.0845]
[1780636606355,63.62,63232.6,63.4,0.01192,1e-05,1.08442]
[1780636609023,63.62,63242.59,63.4,0.01206,1e-05,1.09565]
[1780636614058,63.62,63250.52,63.4,0.01217,1e-05,1.10464]
[1780636619093,63.62,63252.56,63.4,0.0122,1e-05,1.10696]
[1780636624128,63.62,63252.71,63.4,0.0122,1e-05,1.10713]
[1780636629163,63.62,63256.74,63.4,0.01226,1e-05,1.11172]
[1780636632185,63.62,63272.9,63.4,0.0125,1e-05,1.13031]
[1780636637222,63.62,63274.54,63.4,0.01252,1e-05,1.13221]
[1780636642257,63.62,63271.16,63.4,0.01247,1e-05,1.12829]
[1780636647292,63.62,63274.3,63.4,0.01252,1e-05,1.13193]
[1780636651320,63.62,63265.93,63.4,0.01237,1e-05,1.12012]
[1780636654341,63.62,63253.92,63.4,0.0122,1e-05,1.10638]
[1780636659376,63.62,63254.31,63.4,0.0122,1e-05,1.10683]
[1780636663408,63.62,63264.57,63.4,0.01235,1e-05,1.11856]
[1780636668443,63.62,63252.78,63.4,0.01218,1e-05,1.10509]
[1780636670458,63.62,63242.33,63.4,0.01203,1e-05,1.09325]
[1780636676499,63.62,63239.9,63.4,0.012,1e-05,1.09051]
[1780636681535,63.62,63241.72,63.4,0.01203,1e-05,1.09256]
[1780636684555,63.62,63251.4,63.4,0.01216,1e-05,1.10352]
[1780636689590,63.62,63257.91,63.4,0.01226,1e-05,1.11093]
[1780636694625,63.62,63258.55,63.4,0.01227,1e-05,1.11166]
[1780636699668,63.62,63254.86,63.4,0.01221,1e-05,1.10745]
[1780636701687,63.62,63242.76,63.4,0.01204,1e-05,1.09374]
[1780636703701,63.62,63227.92,63.4,0.01183,1e-05,1.0771]
[1780636705485,63.62,63223.69,63.4,0.01177,1e-05,1.07239]
[1780636708573,63.62,63213.21,63.4,0.01163,1e-05,1.06081]
[1780636713773,63.62,63228.79,63.4,0.01182,1e-05,1.07598]
[1780636718808,63.62,63236.05,63.4,0.01192,1e-05,1.08409]
[1780636723843,63.62,63243.91,63.4,0.01203,1e-05,1.09293]
[1780636727845,63.62,63246.92,63.4,0.01208,1e-05,1.09633]
[1780636727871,63.62,63257.96,63.4,0.01223,1e-05,1.10886]
[1780636732906,63.62,63260.89,63.4,0.01228,1e-05,1.11221]
[1780636737948,63.62,63261.39,63.4,0.01228,1e-05,1.11278]
[1780636743076,63.62,63262.26,63.4,0.0123,1e-05,1.11377]
[1780636752522,63.62,63261.69,63.4,0.01229,1e-05,1.11312]
[1780636758090,63.62,63264.45,63.4,0.01233,1e-05,1.11628]
[1780636763125,63.62,63264.91,63.4,0.01233,1e-05,1.11681]
[1780636766728,63.62,63266.41,63.4,0.01236,1e-05,1.11853]
[1780636766746,63.62,63266.41,63.4,0.01236,1e-05,1.11853]
[1780636766847,63.62,63268.71,63.4,0.01239,1e-05,1.12118]
[1780636772188,63.62,63270.48,63.4,0.01239,1e-05,1.12107]
[1780636777228,63.62,63276.99,63.4,0.01249,1e-05,1.12858]
[1780636778487,63.62,63286.09,63.4,0.01262,1e-05,1.13915]
[1780636781256,63.62,63275.9,63.4,0.01247,1e-05,1.12732]
[1780636786291,63.62,63269.31,63.4,0.01237,1e-05,1.11972]
[1780636791326,63.62,63271.33,63.4,0.0124,1e-05,1.12205]
[1780636796361,63.62,63269.44,63.4,0.01238,1e-05,1.11987]
[1780636801397,63.62,63284.17,63.4,0.01259,1e-05,1.13691]
[1780636806431,63.62,63282.9,63.4,0.01257,1e-05,1.13544]
[1780636809453,63.62,63273.2,63.4,0.01243,1e-05,1.1242]
[1780636810421,63.62,63273.2,63.4,0.01243,1e-05,1.1242]
[1780636811038,63.62,63273.2,63.4,0.01243,1e-05,1.1242]
[1780636819523,63.62,63280.09,63.4,0.01253,1e-05,1.13217]
[1780636824562,63.62,63272.02,63.4,0.01241,1e-05,1.12284]
[1780636829594,63.62,63271.37,63.4,0.0124,1e-05,1.1221]
[1780636834628,63.62,63280.3,63.4,0.01251,1e-05,1.13026]
[1780636839664,63.62,63284.27,63.4,0.01257,1e-05,1.13487]
[1780636843692,63.62,63295.61,63.4,0.01274,1e-05,1.14811]
[1780636848727,63.62,63299.94,63.4,0.0128,1e-05,1.15319]
[1780636853762,63.62,63310.07,63.4,0.01295,2e-05,1.16517]
[1780636858797,63.62,63308.66,63.4,0.01293,1e-05,1.16349]
[1780636861962,63.62,63317.83,63.4,0.01307,2e-05,1.1744]
[1780636863026,63.62,63347.68,63.4,0.01353,2e-05,1.21048]
[1780636864051,63.62,63347.68,63.4,0.01353,2e-05,1.21048]
[1780636864275,63.62,63356.08,63.4,0.01366,2e-05,1.22078]
[1780636864634,63.62,63356.08,63.4,0.01366,2e-05,1.22078]
[1780636865215,63.62,63356.08,63.4,0.01366,2e-05,1.22078]
[1780636866870,63.62,63376.32,63.4,0.01397,2e-05,1.24552]
[1780636867551,63.62,63376.32,63.4,0.01397,2e-05,1.24552]
[1780636868120,63.62,63376.32,63.4,0.01397,2e-05,1.24552]
[1780636868147,63.61,63383.92,63.4,0.01409,2e-05,1.25462]
[1780636868592,63.61,63383.92,63.4,0.01409,2e-05,1.25462]
[1780636868890,63.61,63409.88,63.4,0.01452,2e-05,1.28761]
[1780636870065,63.61,63409.88,63.4,0.01452,2e-05,1.28761]
[1780636870271,63.61,63409.88,63.4,0.01452,2e-05,1.28761]
[1780636870169,63.62,63446.85,63.4,0.01514,2e-05,1.33598]
[1780636871208,63.62,63444.42,63.4,0.0151,2e-05,1.33277]
[1780636871833,63.62,63444.42,63.4,0.0151,2e-05,1.33277]
[1780636871924,63.62,63433.65,63.4,0.01492,2e-05,1.31863]
[1780636872857,63.62,63433.65,63.4,0.01492,2e-05,1.31863]
[1780636872917,63.62,63430.75,63.4,0.01487,2e-05,1.31484]
[1780636877960,63.62,63436.77,63.4,0.01497,2e-05,1.32282]
[1780636878052,63.62,63436.77,63.4,0.01497,2e-05,1.32282]
[1780636878077,63.62,63448.6,63.4,0.01517,2e-05,1.33842]
[1780636878493,63.62,63448.6,63.4,0.01517,2e-05,1.33842]
[1780636878961,63.62,63437.42,63.4,0.01498,2e-05,1.32369]
[1780636879641,63.62,63437.42,63.4,0.01498,2e-05,1.32369]
[1780636879842,63.62,63437.42,63.4,0.01498,2e-05,1.32369]
[1780636885285,63.62,63440.54,63.4,0.01504,2e-05,1.32794]
[1780636886010,63.62,63454.27,63.4,0.01527,2e-05,1.34611]
[1780636888280,63.62,63460.26,63.4,0.01538,2e-05,1.35406]
[1780636888960,63.62,63457.15,63.4,0.01532,2e-05,1.34988]
[1780636888962,63.62,63457.15,63.4,0.01532,2e-05,1.34988]
[1780636889331,63.62,63457.15,63.4,0.01532,2e-05,1.34988]
[1780636889040,63.62,63447.12,63.4,0.01515,2e-05,1.33655]
[1780636889359,63.62,63447.12,63.4,0.01515,2e-05,1.33655]
[1780636891890,63.62,63438.56,63.4,0.01498,2e-05,1.32288]
[1780636892557,63.62,63431.07,63.4,0.01485,2e-05,1.3131]
[1780636893093,63.62,63409.65,63.4,0.01449,2e-05,1.28541]
[1780636893463,63.62,63409.65,63.4,0.01449,2e-05,1.28541]
[1780636896528,63.62,63412.79,63.4,0.01455,2e-05,1.28971]
[1780636897526,63.62,63412.57,63.4,0.01454,2e-05,1.2895]
[1780636897623,63.62,63412.57,63.4,0.01454,2e-05,1.2895]
[1780636898628,63.62,63411.36,63.4,0.01453,2e-05,1.28802]
[1780636898772,63.62,63411.36,63.4,0.01453,2e-05,1.28802]
[1780636901150,63.62,63398.3,63.4,0.01431,2e-05,1.27129]
[1780636905178,63.63,63379.32,63.4,0.01401,2e-05,1.24777]
[1780636906195,63.63,63366.44,63.4,0.0138,2e-05,1.23187]
[1780636907196,63.63,63375.06,63.4,0.01394,2e-05,1.24276]
[1780636909497,63.63,63376.94,63.4,0.01398,2e-05,1.24541]
[1780636912218,63.64,63383.98,63.4,0.0141,2e-05,1.25453]
[1780636912374,63.64,63383.98,63.4,0.0141,2e-05,1.25453]
[1780636913574,63.64,63379.41,63.4,0.01402,2e-05,1.24905]
[1780636919285,63.65,63373.13,63.4,0.01394,2e-05,1.24204]
[1780636924320,63.66,63376.45,63.4,0.014,2e-05,1.24694]
[1780636929360,63.66,63373.19,63.4,0.01395,2e-05,1.24352]
[1780636930534,63.66,63374.28,63.4,0.01397,2e-05,1.24502]
[1780636932385,63.67,63360.54,63.4,0.01376,2e-05,1.22822]
[1780636933400,63.67,63351.64,63.4,0.01362,2e-05,1.21741]
[1780636934270,63.67,63351.64,63.4,0.01362,2e-05,1.21741]
[1780636934407,63.67,63340.33,63.4,0.01345,2e-05,1.20375]
[1780636936228,63.67,63342.85,63.4,0.01349,2e-05,1.207]
[1780636941456,63.69,63351.71,63.4,0.01364,2e-05,1.21907]
[1780636943470,63.69,63336.47,63.4,0.01341,2e-05,1.20083]
[1780636945157,63.69,63336.47,63.4,0.01341,2e-05,1.20083]
[1780636945416,63.69,63336.47,63.4,0.01341,2e-05,1.20083]
[1780636945364,63.69,63324.25,63.4,0.01323,2e-05,1.18646]
[1780636945773,63.7,63304.53,63.4,0.01293,1e-05,1.16316]
[1780636947631,63.7,63301.17,63.4,0.01288,1e-05,1.15919]
[1780636951066,63.71,63306.21,63.4,0.01297,2e-05,1.16628]
[1780636951106,63.71,63308.23,63.4,0.01298,2e-05,1.16675]
[1780636952389,63.71,63308.23,63.4,0.01298,2e-05,1.16675]
[1780636952400,63.71,63308.23,63.4,0.01298,2e-05,1.16675]
[1780636953408,63.71,63307.98,63.4,0.01298,2e-05,1.16645]
[1780636952772,63.71,63309.77,63.4,0.013,2e-05,1.16837]
[1780636953541,63.71,63307.5,63.4,0.01297,2e-05,1.16567]
[1780636956911,63.71,63308.62,63.4,0.01299,2e-05,1.16707]
[1780636962607,63.7,63302.81,63.4,0.01289,1e-05,1.15965]
[1780636967643,63.7,63303.26,63.4,0.01289,1e-05,1.15962]
[1780636972974,63.69,63305.73,63.4,0.01292,1e-05,1.16217]
[1780636978586,63.69,63313.57,63.4,0.01303,2e-05,1.17089]
[1780636981742,63.68,63326.05,63.4,0.01322,2e-05,1.18534]
[1780636986467,63.68,63348.97,63.4,0.01356,2e-05,1.21259]
[1780636991642,63.67,63356.8,63.4,0.01367,2e-05,1.22124]
[1780636996793,63.66,63362.95,63.4,0.01376,2e-05,1.22777]
[1780637001883,63.64,63361.15,63.4,0.01371,2e-05,1.22431]
[1780637006918,63.63,63355.14,63.4,0.01361,2e-05,1.21592]
[1780637008184,63.63,63355.14,63.4,0.01361,2e-05,1.21592]
[1780637008276,63.63,63358.81,63.4,0.01366,2e-05,1.22024]
[1780637008913,63.63,63358.81,63.4,0.01366,2e-05,1.22024]
[1780637009049,63.63,63366.21,63.4,0.01378,2e-05,1.22956]
[1780637014974,63.62,63361.26,63.4,0.01366,2e-05,1.2199]
[1780637020013,63.61,63358.76,63.4,0.01361,2e-05,1.21587]
[1780637022026,63.6,63341.94,63.4,0.01334,2e-05,1.19498]
[1780637027060,63.6,63344.0,63.4,0.01336,2e-05,1.19673]
[1780637032095,63.59,63341.59,63.4,0.01332,2e-05,1.19307]
[1780637034110,63.59,63329.7,63.4,0.01313,2e-05,1.17847]
[1780637037430,63.58,63342.4,63.4,0.01332,2e-05,1.19342]
[1780637043173,63.57,63345.81,63.4,0.01336,2e-05,1.19666]
[1780637048208,63.56,63337.93,63.4,0.01323,2e-05,1.18643]
[1780637053244,63.56,63333.28,63.4,0.01315,2e-05,1.18017]
[1780637055350,63.56,63318.19,63.4,0.01292,2e-05,1.16193]
[1780637061300,63.55,63311.29,63.4,0.01281,1e-05,1.1533]
[1780637066575,63.55,63314.19,63.4,0.01285,1e-05,1.15643]
[1780637072377,63.54,63308.78,63.4,0.01274,1e-05,1.14738]
[1780637077413,63.54,63314.93,63.4,0.01283,1e-05,1.1543]
[1780637082447,63.53,63307.63,63.4,0.01272,1e-05,1.14536]
[1780637088489,63.53,63311.84,63.4,0.01277,1e-05,1.14992]
[1780637093540,63.53,63317.31,63.4,0.01285,1e-05,1.15602]
[1780637094543,63.53,63326.59,63.4,0.01299,2e-05,1.16695]
[1780637097279,63.52,63322.88,63.4,0.01293,2e-05,1.16235]
[1780637098292,63.52,63318.41,63.4,0.01286,1e-05,1.15695]
[1780637102249,63.52,63328.58,63.4,0.01301,2e-05,1.16875]
[1780637103640,63.52,63331.73,63.4,0.01306,2e-05,1.17241]
[1780637105629,63.52,63317.49,63.4,0.01284,1e-05,1.15528]
[1780637106332,63.52,63317.49,63.4,0.01284,1e-05,1.15528]
[1780637111671,63.52,63317.52,63.4,0.01284,1e-05,1.15531]
[1780637116706,63.52,63310.67,63.4,0.01274,1e-05,1.14724]
[1780637121741,63.52,63337.79,63.4,0.01315,2e-05,1.17946]
[1780637124768,63.52,63357.59,63.4,0.01345,2e-05,1.20343]
[1780637129806,63.52,63355.4,63.4,0.01342,2e-05,1.20076]
[1780637132827,63.52,63345.88,63.4,0.01325,2e-05,1.18697]
[1780637137862,63.52,63336.91,63.4,0.01311,2e-05,1.17618]
[1780637140408,63.52,63351.39,63.4,0.01333,2e-05,1.19364]
[1780637141676,63.52,63365.58,63.4,0.01355,2e-05,1.21095]
[1780637144048,63.52,63376.78,63.4,0.01373,2e-05,1.22475]
[1780637149949,63.52,63364.92,63.4,0.01354,2e-05,1.21014]
[1780637155136,63.52,63369.29,63.4,0.01361,2e-05,1.2155]
[1780637161046,63.52,63372.24,63.4,0.01366,2e-05,1.21914]
[1780637163060,63.52,63384.53,63.4,0.01385,2e-05,1.23437]
[1780637168097,63.52,63391.93,63.4,0.01397,2e-05,1.24361]
[1780637173132,63.52,63391.37,63.4,0.01396,2e-05,1.24291]
[1780637174140,63.52,63368.6,63.4,0.0136,2e-05,1.21466]
[1780637179175,63.52,63364.31,63.4,0.01353,2e-05,1.20939]
[1780637184211,63.52,63366.26,63.4,0.01356,2e-05,1.21178]
[1780637188965,63.52,63362.02,63.4,0.0135,2e-05,1.20659]
[1780637189041,63.52,63362.02,63.4,0.0135,2e-05,1.20659]
[1780637189337,63.52,63362.02,63.4,0.0135,2e-05,1.20659]
[1780637189592,63.52,63362.02,63.4,0.0135,2e-05,1.20659]
[1780637195287,63.52,63366.38,63.4,0.01354,2e-05,1.20966]
[1780637200322,63.52,63359.93,63.4,0.01344,2e-05,1.20178]
[1780637205357,63.52,63360.83,63.4,0.01345,2e-05,1.20288]
[1780637210392,63.52,63364.95,63.4,0.01352,2e-05,1.20791]
[1780637213414,63.52,63384.54,63.4,0.01383,2e-05,1.23209]
[1780637216435,63.52,63394.79,63.4,0.01399,2e-05,1.24488]
[1780637221472,63.52,63392.6,63.4,0.01396,2e-05,1.24214]
[1780637224493,63.52,63416.58,63.4,0.01435,2e-05,1.27244]
[1780637226507,63.52,63428.55,63.4,0.01454,2e-05,1.28778]
[1780637227514,63.52,63438.01,63.4,0.0147,2e-05,1.3]
[1780637231542,63.52,63448.7,63.4,0.01488,2e-05,1.31392]
[1780637236598,63.52,63475.82,63.4,0.01535,2e-05,1.34976]
[1780637237718,63.52,63475.82,63.4,0.01535,2e-05,1.34976]
[1780637239451,63.52,63490.24,63.4,0.0156,2e-05,1.36913]
[1780637242046,63.52,63477.86,63.4,0.01538,2e-05,1.35249]
[1780637244659,63.52,63462.95,63.4,0.01513,2e-05,1.33266]
[1780637249695,63.52,63459.86,63.4,0.01507,2e-05,1.32858]
[1780637251716,63.52,63483.89,63.4,0.01546,2e-05,1.35813]
[1780637252728,63.52,63493.69,63.4,0.01564,2e-05,1.37133]
[1780637254739,63.52,63484.71,63.4,0.01548,2e-05,1.35923]
[1780637255746,63.52,63473.61,63.4,0.01528,2e-05,1.34438]
[1780637259776,63.52,63484.2,63.4,0.01547,2e-05,1.35854]
[1780637261870,63.52,63486.19,63.4,0.0155,2e-05,1.36122]
[1780637262821,63.52,63487.14,63.4,0.01552,2e-05,1.36249]
[1780637265157,63.52,63496.81,63.4,0.01569,2e-05,1.37555]
[1780637267638,63.52,63493.25,63.4,0.01563,2e-05,1.37073]
[1780637269998,63.51,63491.5,63.4,0.01559,2e-05,1.3679]
[1780637274890,63.48,63473.56,63.4,0.01524,2e-05,1.34114]
[1780637279348,63.47,63471.72,63.4,0.01519,2e-05,1.33703]
[1780637281269,63.46,63459.59,63.4,0.01497,2e-05,1.3202]
[1780637281789,63.46,63459.59,63.4,0.01497,2e-05,1.3202]
[1780637284846,63.45,63454.33,63.4,0.01486,2e-05,1.31217]
[1780637284964,63.44,63465.76,63.4,0.01505,2e-05,1.32646]
[1780637286931,63.44,63466.17,63.4,0.01505,2e-05,1.32662]
[1780637292020,63.41,63465.33,63.4,0.01501,2e-05,1.32319]
[1780637292207,63.41,63465.33,63.4,0.01501,2e-05,1.32319]
[1780637298061,63.39,63465.07,63.4,0.01497,2e-05,1.32059]
[1780637302089,63.38,63477.94,63.4,0.01517,2e-05,1.33611]
[1780637306984,63.36,63469.83,63.4,0.01502,2e-05,1.32418]
[1780637307012,63.36,63479.31,63.4,0.01517,2e-05,1.33594]
[1780637307663,63.36,63479.31,63.4,0.01517,2e-05,1.33594]
[1780637313177,63.33,63480.17,63.4,0.01513,2e-05,1.33223]
[1780637314476,63.33,63480.17,63.4,0.01513,2e-05,1.33223]
[1780637314559,63.33,63468.65,63.4,0.01493,2e-05,1.31702]
[1780637315157,63.33,63468.65,63.4,0.01493,2e-05,1.31702]
[1780637316307,63.32,63465.36,63.4,0.01486,2e-05,1.31194]
[1780637320122,63.31,63460.18,63.4,0.01476,2e-05,1.30378]
[1780637323329,63.3,63459.43,63.4,0.01473,2e-05,1.30178]
[1780637324260,63.29,63442.91,63.4,0.01445,2e-05,1.27973]
[1780637325386,63.29,63442.91,63.4,0.01445,2e-05,1.27973]
[1780637331989,63.28,63441.99,63.4,0.01441,2e-05,1.27681]
[1780637333164,63.27,63438.29,63.4,0.01434,2e-05,1.27149]
[1780637333325,63.27,63427.22,63.4,0.01415,2e-05,1.2571]
[1780637334956,63.27,63427.22,63.4,0.01415,2e-05,1.2571]
[1780637340374,63.25,63426.21,63.4,0.01411,2e-05,1.25406]
[1780637341186,63.25,63426.21,63.4,0.01411,2e-05,1.25406]
[1780637343352,63.25,63424.73,63.4,0.01409,2e-05,1.25193]
[1780637344627,63.25,63426.08,63.4,0.01411,2e-05,1.25364]
[1780637349143,63.24,63427.76,63.4,0.01413,2e-05,1.255]
[1780637350513,63.23,63425.89,63.4,0.01409,2e-05,1.25213]
[1780637350753,63.23,63425.89,63.4,0.01409,2e-05,1.25213]
[1780637351548,63.23,63426.74,63.4,0.0141,2e-05,1.25295]
[1780637357509,63.21,63424.4,63.4,0.01404,2e-05,1.24852]
[1780637361148,63.21,63423.07,63.4,0.01401,2e-05,1.24612]
[1780637362743,63.2,63420.88,63.4,0.01397,2e-05,1.24312]
[1780637365189,63.2,63424.92,63.4,0.01403,2e-05,1.24774]
[1780637365870,63.2,63424.92,63.4,0.01403,2e-05,1.24774]
[1780637366321,63.2,63424.62,63.4,0.01402,2e-05,1.24712]
[1780637369488,63.2,63424.91,63.4,0.01403,2e-05,1.24749]
[1780637369603,63.2,63424.91,63.4,0.01403,2e-05,1.24749]
[1780637370608,63.2,63408.06,63.4,0.01376,2e-05,1.22636]
[1780637374401,63.2,63409.47,63.4,0.01376,2e-05,1.22583]
[1780637375005,63.2,63409.47,63.4,0.01376,2e-05,1.22583]
[1780637380678,63.2,63413.75,63.4,0.01382,2e-05,1.23095]
[1780637385714,63.2,63412.57,63.4,0.0138,2e-05,1.22948]
[1780637386721,63.2,63421.99,63.4,0.01395,2e-05,1.24128]
[1780637388741,63.2,63438.7,63.4,0.01423,2e-05,1.26244]
[1780637393776,63.2,63447.24,63.4,0.01437,2e-05,1.27336]
[1780637398811,63.2,63451.38,63.4,0.01443,2e-05,1.27868]
[1780637403846,63.2,63453.95,63.4,0.01448,2e-05,1.28199]
[1780637408881,63.2,63444.59,63.4,0.01432,2e-05,1.26996]
[1780637413916,63.2,63453.61,63.4,0.01447,2e-05,1.28155]
[1780637418956,63.2,63468.73,63.4,0.01473,2e-05,1.30116]
[1780637423016,63.2,63452.05,63.4,0.01445,2e-05,1.27954]
[1780637427018,63.2,63463.63,63.4,0.01464,2e-05,1.29452]
[1780637432054,63.2,63466.61,63.4,0.01466,2e-05,1.29602]
[1780637435075,63.2,63483.09,63.4,0.01494,2e-05,1.3176]
[1780637436993,63.2,63484.66,63.4,0.01497,2e-05,1.31967]
[1780637437618,63.2,63486.02,63.4,0.01499,2e-05,1.32147]
[1780637440110,63.2,63475.59,63.4,0.01482,2e-05,1.30775]
[1780637440606,63.2,63475.59,63.4,0.01482,2e-05,1.30775]
[1780637445670,63.18,63481.23,63.4,0.01489,2e-05,1.31338]
[1780637445903,63.18,63481.23,63.4,0.01489,2e-05,1.31338]
[1780637446270,63.18,63475.9,63.4,0.0148,2e-05,1.30639]
[1780637452198,63.16,63477.09,63.4,0.01479,2e-05,1.30585]
[1780637455220,63.15,63467.36,63.4,0.01461,2e-05,1.29214]
[1780637457707,63.15,63458.61,63.4,0.01447,2e-05,1.28082]
[1780637458450,63.14,63454.72,63.4,0.01439,2e-05,1.27519]
[1780637459148,63.14,63454.72,63.4,0.01439,2e-05,1.27519]
[1780637458504,63.14,63464.54,63.4,0.01456,2e-05,1.28786]
[1780637459857,63.14,63464.54,63.4,0.01456,2e-05,1.28786]
[1780637463455,63.13,63465.87,63.4,0.01456,2e-05,1.28832]
[1780637464018,63.13,63465.87,63.4,0.01456,2e-05,1.28832]
[1780637468180,63.12,63467.6,63.4,0.01458,2e-05,1.28964]
[1780637467316,63.11,63478.0,63.4,0.01475,2e-05,1.30288]
[1780637469817,63.11,63478.4,63.4,0.01475,2e-05,1.30306]
[1780637473468,63.1,63478.17,63.4,0.01474,2e-05,1.30176]
[1780637474076,63.1,63478.17,63.4,0.01474,2e-05,1.30176]
[1780637474168,63.1,63492.34,63.4,0.01497,2e-05,1.32005]
[1780637475108,63.1,63492.34,63.4,0.01497,2e-05,1.32005]
[1780637476794,63.09,63494.56,63.4,0.01501,2e-05,1.32262]
[1780637481070,63.08,63495.78,63.4,0.01501,2e-05,1.3231]
[1780637481417,63.08,63485.98,63.4,0.01484,2e-05,1.30943]
[1780637482469,63.08,63485.98,63.4,0.01484,2e-05,1.30943]
[1780637489048,63.06,63479.42,63.4,0.0147,2e-05,1.29918]
[1780637489051,63.06,63479.42,63.4,0.0147,2e-05,1.29918]
[1780637489234,63.06,63479.42,63.4,0.0147,2e-05,1.29918]
[1780637489312,63.06,63477.63,63.4,0.01467,2e-05,1.29652]
[1780637492495,63.04,63460.48,63.4,0.01434,2e-05,1.2707]
[1780637497530,63.03,63466.41,63.4,0.01442,2e-05,1.27693]
[1780637500461,63.02,63462.16,63.4,0.01434,2e-05,1.27089]
[1780637500474,63.02,63462.16,63.4,0.01434,2e-05,1.27089]
[1780637501081,63.02,63462.16,63.4,0.01434,2e-05,1.27089]
[1780637503303,63.02,63469.09,63.4,0.01445,2e-05,1.27954]
[1780637506850,63.01,63461.59,63.4,0.01432,2e-05,1.2693]
[1780637508522,63.01,63456.45,63.4,0.01423,2e-05,1.26219]
[1780637508607,63.01,63455.94,63.4,0.01422,2e-05,1.26128]
[1780637509385,63.01,63455.94,63.4,0.01422,2e-05,1.26128]
[1780637509614,63.01,63457.03,63.4,0.01423,2e-05,1.26267]
[1780637513642,63.0,63447.61,63.4,0.01407,2e-05,1.24967]
[1780637516989,62.99,63440.85,63.4,0.01395,2e-05,1.24066]
[1780637517863,62.99,63435.76,63.4,0.01387,2e-05,1.23403]
[1780637520264,62.99,63434.57,63.4,0.01384,2e-05,1.23234]
[1780637520691,62.98,63424.39,63.4,0.01368,2e-05,1.21921]
[1780637522056,62.98,63410.93,63.4,0.01346,2e-05,1.20255]
[1780637522475,62.98,63410.93,63.4,0.01346,2e-05,1.20255]
[1780637524957,62.98,63400.92,63.4,0.01331,2e-05,1.19028]
[1780637527699,62.98,63409.94,63.4,0.01345,2e-05,1.20134]
[1780637530701,62.98,63425.97,63.4,0.0137,2e-05,1.22118]
[1780637531686,62.98,63427.99,63.4,0.01373,2e-05,1.2237]
[1780637536814,62.98,63424.95,63.4,0.01368,2e-05,1.21991]
[1780637541810,62.98,63418.03,63.4,0.01357,2e-05,1.21132]
[1780637541850,62.98,63405.28,63.4,0.01337,2e-05,1.19561]
[1780637546885,62.98,63401.17,63.4,0.01331,2e-05,1.19059]
[1780637551920,62.98,63402.92,63.4,0.01331,2e-05,1.19048]
[1780637554941,62.98,63387.98,63.4,0.01308,2e-05,1.17234]
[1780637555812,62.98,63387.98,63.4,0.01308,2e-05,1.17234]
[1780637556272,62.98,63387.98,63.4,0.01308,2e-05,1.17234]
[1780637556357,62.98,63387.98,63.4,0.01308,2e-05,1.17234]
[1780637556314,62.98,63377.33,63.4,0.01292,2e-05,1.15954]
[1780637556797,62.98,63377.33,63.4,0.01292,2e-05,1.15954]
[1780637556955,62.98,63378.28,63.4,0.01293,2e-05,1.16068]
[1780637562090,62.98,63381.78,63.4,0.01299,2e-05,1.16487]
[1780637567917,62.98,63384.5,63.4,0.01303,2e-05,1.16814]
[1780637573074,62.98,63396.43,63.4,0.01321,2e-05,1.18257]
[1780637576095,62.98,63405.4,63.4,0.01335,2e-05,1.19351]
[1780637578110,62.98,63396.51,63.4,0.01321,2e-05,1.18267]
[1780637583147,62.98,63388.73,63.4,0.01309,2e-05,1.17324]
[1780637584957,62.98,63386.75,63.4,0.01306,2e-05,1.17085]
[1780637586167,62.98,63408.08,63.4,0.01339,2e-05,1.19679]
[1780637588181,62.98,63423.93,63.4,0.01364,2e-05,1.21636]
[1780637589188,62.98,63433.86,63.4,0.0138,2e-05,1.22875]
[1780637594238,62.98,63431.25,63.4,0.01376,2e-05,1.22548]
[1780637599273,62.98,63432.12,63.4,0.01377,2e-05,1.22657]
[1780637602107,62.98,63434.09,63.4,0.01381,2e-05,1.22904]
[1780637604309,62.98,63408.97,63.4,0.01341,2e-05,1.19789]
[1780637609344,62.98,63407.38,63.4,0.01338,2e-05,1.19594]
[1780637614273,62.98,63403.69,63.4,0.0133,2e-05,1.18917]
[1780637614379,62.98,63388.86,63.4,0.01307,2e-05,1.17117]
[1780637616421,62.98,63383.63,63.4,0.01299,2e-05,1.16488]
[1780637616393,62.98,63369.14,63.4,0.01277,2e-05,1.14758]
[1780637618407,62.98,63359.09,63.4,0.01262,1e-05,1.1357]
[1780637620318,62.98,63355.16,63.4,0.01256,1e-05,1.13108]
[1780637625457,62.98,63349.71,63.4,0.01248,1e-05,1.1247]
[1780637627477,62.98,63331.89,63.4,0.01222,1e-05,1.10403]
[1780637629389,62.98,63331.89,63.4,0.01222,1e-05,1.10403]
[1780637629437,62.98,63322.71,63.4,0.01209,1e-05,1.0935]
[1780637635096,62.98,63318.9,63.4,0.01204,1e-05,1.08916]
[1780637640575,62.98,63319.3,63.4,0.01204,1e-05,1.08961]
[1780637643595,62.98,63328.51,63.4,0.01217,1e-05,1.10015]
[1780637648634,62.98,63328.9,63.4,0.01218,1e-05,1.10059]
[1780637653670,62.98,63329.86,63.4,0.01219,1e-05,1.1017]
[1780637654677,62.98,63320.28,63.4,0.01206,1e-05,1.09073]
[1780637659713,62.98,63324.36,63.4,0.01211,1e-05,1.09539]
[1780637664747,62.98,63319.68,63.4,0.01205,1e-05,1.09005]
[1780637669782,62.98,63326.47,63.4,0.01214,1e-05,1.09781]
[1780637675826,62.98,63329.65,63.4,0.01217,1e-05,1.09932]
[1780637680861,62.98,63322.27,63.4,0.01206,1e-05,1.09088]
[1780637684889,62.98,63310.88,63.4,0.0119,1e-05,1.07795]
[1780637687910,62.98,63299.49,63.4,0.01174,1e-05,1.06514]
[1780637689924,62.98,63284.48,63.4,0.01153,1e-05,1.04845]
[1780637694959,62.98,63278.38,63.4,0.01145,1e-05,1.04173]
[1780637699994,62.98,63283.03,63.4,0.01151,1e-05,1.04685]
[1780637705035,62.98,63292.79,63.4,0.01164,1e-05,1.05767]
[1780637710070,62.98,63283.87,63.4,0.01152,1e-05,1.04778]
[1780637712085,62.98,63272.07,63.4,0.01136,1e-05,1.03481]
[1780637717119,62.98,63269.61,63.4,0.01133,1e-05,1.03212]
[1780637719133,62.98,63260.72,63.4,0.01121,1e-05,1.02246]
[1780637724168,62.98,63251.96,63.4,0.01109,1e-05,1.013]
[1780637726182,62.98,63237.06,63.4,0.01089,1e-05,0.99708]
[1780637731229,62.98,63249.65,63.4,0.01104,1e-05,1.00851]
[1780637733243,62.98,63238.97,63.4,0.0109,1e-05,0.99712]
[1780637737271,62.98,63226.57,63.4,0.01073,1e-05,0.98402]
[1780637741299,62.98,63217.26,63.4,0.01061,1e-05,0.97427]
[1780637743323,62.98,63233.48,63.4,0.01082,1e-05,0.9913]
[1780637748358,62.98,63239.05,63.4,0.0109,1e-05,0.9972]
[1780637749442,62.98,63239.05,63.4,0.0109,1e-05,0.9972]
[1780637749528,62.98,63227.36,63.4,0.01074,1e-05,0.98485]
[1780637754400,62.98,63215.8,63.4,0.0106,1e-05,0.97275]
[1780637755408,62.98,63199.6,63.4,0.01039,1e-05,0.95601]
[1780637756414,62.98,63186.65,63.4,0.01023,1e-05,0.94278]
[1780637759444,62.98,63174.69,63.4,0.01008,1e-05,0.93071]
[1780637760464,62.98,63160.09,63.4,0.0099,1e-05,0.91613]
[1780637762495,62.98,63145.04,63.4,0.00972,1e-05,0.9013]
[1780637763469,62.98,63145.04,63.4,0.00972,1e-05,0.9013]
[1780637764229,62.98,63142.72,63.4,0.00969,1e-05,0.89903]
[1780637767599,62.98,63155.27,63.4,0.00984,1e-05,0.91136]
[1780637770619,62.98,63169.82,63.4,0.01002,1e-05,0.92582]
[1780637775662,62.98,63163.4,63.4,0.00994,1e-05,0.91942]
[1780637780699,62.98,63164.68,63.4,0.00996,1e-05,0.92069]
[1780637781722,62.98,63154.94,63.4,0.00984,1e-05,0.91103]
[1780637783746,62.98,63138.76,63.4,0.00965,1e-05,0.89517]
[1780637788784,62.98,63146.38,63.4,0.00974,1e-05,0.90261]
[1780637794097,62.98,63140.02,63.4,0.00964,1e-05,0.89454]
[1780637799864,62.98,63143.59,63.4,0.00968,1e-05,0.89802]
[1780637801878,62.98,63156.61,63.4,0.00984,1e-05,0.91081]
[1780637804901,62.98,63170.38,63.4,0.01001,1e-05,0.92449]
[1780637808929,62.98,63181.3,63.4,0.01014,1e-05,0.93545]
[1780637811949,62.98,63195.93,63.4,0.01032,1e-05,0.95031]
[1780637812956,62.98,63205.27,63.4,0.01044,1e-05,0.95989]
[1780637815697,62.98,63218.04,63.4,0.0106,1e-05,0.97312]
[1780637816984,62.98,63232.2,63.4,0.01079,1e-05,0.98796]
[1780637820039,62.98,63193.03,63.4,0.01029,1e-05,0.94735]
[1780637821359,62.98,63193.03,63.4,0.01029,1e-05,0.94735]
[1780637821827,62.98,63193.03,63.4,0.01029,1e-05,0.94735]
[1780637821565,62.98,63157.26,63.4,0.00985,1e-05,0.91145]
[1780637822720,62.98,63166.95,63.4,0.00996,1e-05,0.92106]
[1780637824392,62.98,63172.91,63.4,0.01004,1e-05,0.92702]
[1780637829782,62.98,63169.85,63.4,0.01,1e-05,0.92396]
[1780637831110,62.98,63159.01,63.4,0.00987,1e-05,0.91318]
[1780637833124,62.98,63168.81,63.4,0.00999,1e-05,0.92292]
[1780637838534,62.98,63161.48,63.4,0.0099,1e-05,0.91563]
[1780637844219,62.98,63154.15,63.4,0.00981,1e-05,0.90838]
[1780637845679,62.98,63144.48,63.4,0.00969,1e-05,0.89889]
[1780637846645,62.98,63144.48,63.4,0.00969,1e-05,0.89889]
[1780637852275,62.98,63137.4,63.4,0.00959,1e-05,0.89015]
[1780637857316,62.98,63122.56,63.4,0.00942,1e-05,0.87585]
[1780637858747,62.98,63113.14,63.4,0.00931,1e-05,0.86687]
[1780637863362,62.98,63122.13,63.4,0.00941,1e-05,0.87544]
[1780637866520,62.98,63115.19,63.4,0.00933,1e-05,0.86882]
[1780637867398,62.98,63073.23,63.4,0.00886,1e-05,0.82966]
[1780637868405,62.98,63051.14,63.4,0.00862,1e-05,0.80963]
[1780637869416,62.98,63038.15,63.4,0.00848,1e-05,0.79803]
[1780637870134,62.98,63038.15,63.4,0.00848,1e-05,0.79803]
[1780637871435,62.98,63056.79,63.4,0.00868,1e-05,0.81471]
[1780637872101,62.98,63056.79,63.4,0.00868,1e-05,0.81471]
[1780637872645,62.98,63056.79,63.4,0.00868,1e-05,0.81471]
[1780637872662,62.98,63073.19,63.4,0.00886,1e-05,0.82962]
[1780637873449,62.98,63094.5,63.4,0.0091,1e-05,0.84933]
[1780637874037,62.98,63094.5,63.4,0.0091,1e-05,0.84933]
[1780637876474,62.98,63081.91,63.4,0.00896,1e-05,0.83764]
[1780637877480,62.98,63062.31,63.4,0.00874,1e-05,0.81971]
[1780637880539,62.98,63072.7,63.4,0.00885,1e-05,0.82917]
[1780637883385,62.98,63064.38,63.4,0.00876,1e-05,0.82158]
[1780637884938,62.98,63064.7,63.4,0.00877,1e-05,0.82188]
[1780637885059,62.98,63064.7,63.4,0.00877,1e-05,0.82188]
[1780637885029,62.98,63087.07,63.4,0.00901,1e-05,0.84241]
[1780637885715,62.98,63087.07,63.4,0.00901,1e-05,0.84241]
[1780637885872,62.98,63087.07,63.4,0.00901,1e-05,0.84241]
[1780637886047,62.98,63101.25,63.4,0.00917,1e-05,0.85565]
[1780637887418,62.98,63093.09,63.4,0.00908,1e-05,0.84801]
[1780637891650,62.99,63080.96,63.4,0.00895,1e-05,0.83704]
[1780637891686,62.99,63064.21,63.4,0.00877,1e-05,0.82179]
[1780637894652,62.99,63041.78,63.4,0.00853,1e-05,0.80195]
[1780637895786,62.99,63041.78,63.4,0.00853,1e-05,0.80195]
[1780637895813,62.99,63041.78,63.4,0.00853,1e-05,0.80195]
[1780637900710,63.01,63053.44,63.4,0.00867,1e-05,0.81368]
[1780637903051,63.01,63068.99,63.4,0.00884,1e-05,0.82821]
[1780637905763,63.02,63084.18,63.4,0.00902,1e-05,0.84273]
[1780637909987,63.03,63094.45,63.4,0.00914,1e-05,0.85261]
[1780637912113,63.03,63083.29,63.4,0.009,1e-05,0.84061]
[1780637913176,63.03,63083.29,63.4,0.009,1e-05,0.84061]
[1780637913221,63.03,63083.29,63.4,0.009,1e-05,0.84061]
[1780637914009,63.03,63079.69,63.4,0.00896,1e-05,0.83728]
[1780637914108,63.03,63067.74,63.4,0.00882,1e-05,0.82632]
[1780637917382,63.03,63062.4,63.4,0.00877,1e-05,0.82181]
[1780637917396,63.03,63062.4,63.4,0.00877,1e-05,0.82181]
[1780637917921,63.03,63076.5,63.4,0.00893,1e-05,0.83481]
[1780637919397,63.04,63083.06,63.4,0.009,1e-05,0.84104]
[1780637919428,63.04,63083.06,63.4,0.009,1e-05,0.84104]
[1780637919940,63.04,63095.14,63.4,0.00914,1e-05,0.85244]
[1780637922031,63.04,63083.4,63.4,0.00901,1e-05,0.84162]
[1780637922416,63.04,63083.4,63.4,0.00901,1e-05,0.84162]
[1780637923373,63.04,63078.04,63.4,0.00895,1e-05,0.83674]
[1780637927999,63.05,63089.1,63.4,0.00908,1e-05,0.84776]
[1780637930013,63.06,63075.59,63.4,0.00894,1e-05,0.83556]
[1780637935071,63.07,63081.27,63.4,0.00901,1e-05,0.84167]
[1780637939093,63.08,63068.4,63.4,0.00887,1e-05,0.83046]
[1780637944130,63.09,63079.9,63.4,0.00901,1e-05,0.84192]
[1780637947327,63.1,63101.42,63.4,0.00926,1e-05,0.86267]
[1780637950185,63.1,63111.27,63.4,0.00938,1e-05,0.87225]
[1780637951384,63.1,63113.75,63.4,0.00941,1e-05,0.87473]
[1780637955219,63.11,63128.04,63.4,0.00958,1e-05,0.88889]
[1780637960255,63.12,63122.93,63.4,0.00954,1e-05,0.88532]
[1780637961262,63.12,63105.91,63.4,0.00934,1e-05,0.86904]
[1780637962347,63.12,63105.91,63.4,0.00934,1e-05,0.86904]
[1780637962281,63.12,63086.58,63.4,0.00912,1e-05,0.85093]
[1780637963280,63.13,63074.03,63.4,0.00898,1e-05,0.83954]
[1780637964422,63.13,63078.43,63.4,0.00903,1e-05,0.8436]
[1780637965221,63.13,63078.43,63.4,0.00903,1e-05,0.8436]
[1780637970328,63.14,63094.42,63.4,0.00923,1e-05,0.85956]
[1780637974357,63.15,63106.92,63.4,0.00936,1e-05,0.87011]
[1780637980096,63.15,63115.64,63.4,0.00946,1e-05,0.87884]
[1780637985435,63.16,63116.14,63.4,0.00948,1e-05,0.87998]
[1780637989463,63.17,63107.01,63.4,0.00938,1e-05,0.87163]
[1780637994502,63.17,63098.2,63.4,0.00928,1e-05,0.86385]
[1780637997164,63.17,63098.43,63.4,0.00929,1e-05,0.86419]
[1780638003250,63.18,63090.67,63.4,0.00921,1e-05,0.85758]
[1780638007595,63.19,63110.6,63.4,0.00944,1e-05,0.87727]
[1780638011328,63.2,63109.81,63.4,0.00944,1e-05,0.87672]
[1780638011350,63.2,63129.01,63.4,0.00966,1e-05,0.89532]
[1780638011903,63.2,63139.38,63.4,0.00979,1e-05,0.90551]
[1780638017672,63.2,63126.13,63.4,0.00963,1e-05,0.89291]
[1780638022723,63.21,63134.31,63.4,0.00974,1e-05,0.90118]
[1780638023733,63.21,63145.7,63.4,0.00987,1e-05,0.91242]
[1780638028785,63.21,63132.66,63.4,0.00972,1e-05,0.89979]
[1780638032813,63.21,63145.79,63.4,0.00986,1e-05,0.91101]
[1780638037850,63.22,63141.37,63.4,0.00981,1e-05,0.90688]
[1780638042888,63.22,63129.79,63.4,0.00967,1e-05,0.89584]
[1780638047925,63.22,63133.29,63.4,0.00972,1e-05,0.89956]
[1780638052960,63.23,63135.66,63.4,0.00975,1e-05,0.90214]
[1780638057995,63.23,63129.0,63.4,0.00967,1e-05,0.89593]
[1780638060035,63.23,63114.36,63.4,0.0095,1e-05,0.88193]
[1780638061030,63.23,63100.33,63.4,0.00934,1e-05,0.86864]
[1780638062027,63.23,63086.02,63.4,0.00918,1e-05,0.85527]
[1780638064377,63.27,63075.83,63.4,0.0091,1e-05,0.84841]
[1780638067064,63.29,63066.38,63.4,0.00901,1e-05,0.84141]
[1780638069323,63.31,63065.52,63.4,0.00902,1e-05,0.84217]
[1780638072362,63.38,63052.0,63.4,0.00894,1e-05,0.83492]
[1780638073352,63.38,63040.8,63.4,0.00882,1e-05,0.82471]
[1780638075120,63.39,63024.3,63.4,0.00864,1e-05,0.81023]
[1780638076130,63.41,63009.23,63.4,0.00851,1e-05,0.79888]
[1780638077135,63.45,62990.44,63.4,0.00834,1e-05,0.78463]
[1780638077541,63.45,62990.44,63.4,0.00834,1e-05,0.78463]
[1780638078349,63.45,62990.44,63.4,0.00834,1e-05,0.78463]
[1780638078463,63.45,62990.44,63.4,0.00834,1e-05,0.78463]
[1780638078483,63.48,62965.7,63.4,0.00811,1e-05,0.76575]
[1780638078570,63.48,62965.7,63.4,0.00811,1e-05,0.76575]
[1780638079156,63.52,62956.21,63.4,0.00805,1e-05,0.76043]
[1780638082180,63.58,62974.31,63.4,0.00828,1e-05,0.7801]
[1780638083143,63.58,62974.31,63.4,0.00828,1e-05,0.7801]
[1780638083415,63.58,62974.31,63.4,0.00828,1e-05,0.7801]
[1780638083417,63.58,62974.31,63.4,0.00828,1e-05,0.7801]
[1780638083510,63.58,62971.65,63.4,0.00826,1e-05,0.77797]
[1780638083996,63.58,62971.65,63.4,0.00826,1e-05,0.77797]
[1780638084181,63.58,62971.65,63.4,0.00826,1e-05,0.77797]
[1780638084199,63.58,62985.85,63.4,0.00841,1e-05,0.79051]
[1780638086213,63.58,62996.23,63.4,0.00852,1e-05,0.79962]
[1780638087808,63.58,62994.32,63.4,0.0085,1e-05,0.79793]
[1780638088227,63.58,62994.93,63.4,0.0085,1e-05,0.79847]
[1780638092377,63.6,62994.07,63.4,0.00849,1e-05,0.79731]
[1780638092379,63.6,62994.07,63.4,0.00849,1e-05,0.79731]
[1780638095580,63.62,62994.05,63.4,0.0085,1e-05,0.79836]
[1780638095467,63.62,62979.89,63.4,0.00836,1e-05,0.78619]
[1780638098448,63.62,62968.57,63.4,0.00825,1e-05,0.77661]
[1780638099349,63.62,62959.43,63.4,0.00815,1e-05,0.76878]
[1780638102462,63.63,62973.66,63.4,0.00831,1e-05,0.78179]
[1780638106557,63.65,62963.3,63.4,0.00821,1e-05,0.77385]
[1780638108496,63.65,62951.23,63.4,0.0081,1e-05,0.76407]
[1780638113536,63.67,62972.08,63.4,0.00833,1e-05,0.78333]
[1780638118574,63.69,62959.69,63.4,0.00821,1e-05,0.77389]
[1780638119178,63.69,62959.69,63.4,0.00821,1e-05,0.77389]
[1780638122599,63.71,62945.93,63.4,0.00809,1e-05,0.76324]
[1780638123606,63.71,62934.74,63.4,0.00798,1e-05,0.7541]
[1780638123802,63.71,62934.74,63.4,0.00798,1e-05,0.7541]
[1780638123889,63.71,62934.74,63.4,0.00798,1e-05,0.7541]
[1780638124227,63.71,62934.74,63.4,0.00798,1e-05,0.7541]
[1780638124614,63.74,62948.28,63.4,0.00814,1e-05,0.76775]
[1780638125620,63.74,62966.07,63.4,0.00833,1e-05,0.7832]
[1780638126186,63.74,62966.07,63.4,0.00833,1e-05,0.7832]
[1780638126205,63.74,62966.07,63.4,0.00833,1e-05,0.7832]
[1780638126628,63.75,62979.48,63.4,0.00847,1e-05,0.79503]
[1780638128971,63.75,62982.19,63.4,0.0085,1e-05,0.79784]
[1780638134689,63.77,62980.13,63.4,0.00849,1e-05,0.79734]
[1780638135825,63.77,62980.13,63.4,0.00849,1e-05,0.79734]
[1780638136047,63.77,62980.13,63.4,0.00849,1e-05,0.79734]
[1780638138996,63.78,62970.71,63.4,0.0084,1e-05,0.78959]
[1780638139037,63.78,62939.78,63.4,0.00809,1e-05,0.76318]
[1780638140072,63.81,62924.3,63.4,0.00796,1e-05,0.75202]
[1780638141082,63.81,62924.3,63.4,0.00796,1e-05,0.75202]
[1780638141139,63.81,62924.31,63.4,0.00796,1e-05,0.75224]
[1780638142322,63.81,62924.31,63.4,0.00796,1e-05,0.75224]
[1780638142418,63.81,62924.31,63.4,0.00796,1e-05,0.75224]
[1780638142478,63.81,62921.79,63.4,0.00793,1e-05,0.75013]
[1780638145084,63.81,62932.79,63.4,0.00805,1e-05,0.75977]
[1780638149614,63.83,62922.47,63.4,0.00796,1e-05,0.75207]
[1780638150123,63.83,62922.47,63.4,0.00796,1e-05,0.75207]
[1780638150270,63.83,62931.8,63.4,0.00805,1e-05,0.7599]
[1780638151791,63.83,62935.16,63.4,0.00807,1e-05,0.76132]
[1780638151807,63.84,62917.12,63.4,0.00789,1e-05,0.74644]
[1780638157055,63.85,62917.54,63.4,0.00791,1e-05,0.74799]
[1780638162890,63.88,62929.07,63.4,0.00805,1e-05,0.75969]
[1780638164159,63.89,62943.37,63.4,0.0082,1e-05,0.77209]
[1780638169950,63.91,62958.25,63.4,0.00837,1e-05,0.78642]
[1780638174988,63.92,62961.84,63.4,0.00842,1e-05,0.79069]
[1780638179020,63.94,62950.75,63.4,0.00832,1e-05,0.78202]
[1780638180995,63.94,62950.48,63.4,0.00832,1e-05,0.78203]
[1780638181073,63.94,62950.48,63.4,0.00832,1e-05,0.78203]
[1780638181469,63.94,62940.24,63.4,0.00821,1e-05,0.77349]
[1780638183766,63.95,62927.69,63.4,0.00809,1e-05,0.76318]
[1780638186102,63.98,62911.47,63.4,0.00796,1e-05,0.75191]
[1780638187043,63.98,62911.47,63.4,0.00796,1e-05,0.75191]
[1780638190154,63.99,62901.27,63.4,0.00787,1e-05,0.74425]
[1780638191156,64.0,62878.52,63.4,0.00765,1e-05,0.72584]
[1780638192152,64.03,62869.29,63.4,0.00759,1e-05,0.72081]
[1780638193163,64.07,62886.15,63.4,0.00778,1e-05,0.73702]
[1780638194169,64.07,62898.64,63.4,0.00791,1e-05,0.74754]
[1780638195058,64.07,62898.64,63.4,0.00791,1e-05,0.74754]
[1780638198244,64.09,62887.81,63.4,0.00781,1e-05,0.73943]
[1780638199328,64.09,62907.62,63.4,0.00801,1e-05,0.75607]
[1780638200278,64.09,62907.62,63.4,0.00801,1e-05,0.75607]
[1780638200346,64.09,62921.43,63.4,0.00815,1e-05,0.76789]
[1780638202559,64.1,62940.12,63.4,0.00835,1e-05,0.78439]
[1780638203004,64.1,62940.12,63.4,0.00835,1e-05,0.78439]
[1780638203982,64.1,62939.99,63.4,0.00835,1e-05,0.78428]
[1780638205277,64.1,62966.43,63.4,0.00863,1e-05,0.80768]
[1780638206462,64.11,62981.49,63.4,0.00879,1e-05,0.8212]
[1780638207005,64.11,62981.49,63.4,0.00879,1e-05,0.8212]
[1780638207145,64.11,62981.49,63.4,0.00879,1e-05,0.8212]
[1780638210607,64.11,62976.3,63.4,0.00874,1e-05,0.81718]
[1780638210680,64.11,62957.67,63.4,0.00854,1e-05,0.80071]
[1780638210820,64.11,62957.67,63.4,0.00854,1e-05,0.80071]
[1780638211319,64.12,62936.0,63.4,0.0083,1e-05,0.78039]
[1780638214497,64.12,62934.66,63.4,0.00829,1e-05,0.77951]
[1780638214503,64.12,62934.66,63.4,0.00829,1e-05,0.77951]
[1780638215991,64.13,62927.9,63.4,0.00823,1e-05,0.77427]
[1780638216354,64.13,62916.55,63.4,0.00811,1e-05,0.76464]
[1780638218010,64.13,62914.46,63.4,0.0081,1e-05,0.76308]
[1780638221114,64.14,62911.28,63.4,0.00807,1e-05,0.76114]
[1780638221115,64.14,62911.28,63.4,0.00807,1e-05,0.76114]
[1780638222641,64.15,62918.67,63.4,0.00815,1e-05,0.76764]
[1780638222755,64.15,62901.84,63.4,0.00799,1e-05,0.75394]
[1780638226103,64.16,62904.1,63.4,0.00801,1e-05,0.75622]
[1780638226926,64.16,62907.76,63.4,0.00805,1e-05,0.75948]
[1780638227442,64.16,62895.35,63.4,0.00793,1e-05,0.74936]
[1780638232634,64.17,62892.25,63.4,0.00791,1e-05,0.74756]
[1780638235215,64.18,62881.32,63.4,0.00781,1e-05,0.73916]
[1780638237521,64.2,62876.28,63.4,0.00777,1e-05,0.73591]
[1780638241577,64.21,62879.77,63.4,0.00782,1e-05,0.73942]
[1780638242593,64.21,62879.77,63.4,0.00782,1e-05,0.73942]
[1780638243239,64.21,62880.0,63.4,0.00782,1e-05,0.74006]
[1780638243448,64.21,62880.0,63.4,0.00782,1e-05,0.74006]
[1780638243865,64.22,62881.86,63.4,0.00785,1e-05,0.74189]
[1780638246614,64.23,62866.14,63.4,0.0077,1e-05,0.72994]
[1780638248627,64.24,62877.48,63.4,0.00782,1e-05,0.7398]
[1780638250643,64.25,62867.77,63.4,0.00773,1e-05,0.73248]
[1780638255678,64.27,62861.38,63.4,0.00769,1e-05,0.72883]
[1780638256846,64.28,62850.14,63.4,0.00759,1e-05,0.72008]
[1780638256874,64.28,62850.14,63.4,0.00759,1e-05,0.72008]
[1780638256875,64.28,62850.14,63.4,0.00759,1e-05,0.72008]
[1780638259707,64.29,62860.38,63.4,0.00769,1e-05,0.72907]
[1780638261575,64.29,62853.81,63.4,0.00763,1e-05,0.724]
[1780638263736,64.3,62835.95,63.4,0.00748,1e-05,0.71047]
[1780638266773,64.3,62830.41,63.4,0.00743,1e-05,0.70635]
[1780638267142,64.38,62830.28,63.4,0.00749,1e-05,0.71148]
[1780638269156,64.47,62832.01,63.4,0.00758,1e-05,0.71881]
[1780638271803,64.49,62848.53,63.4,0.00773,1e-05,0.73147]
[1780638276842,64.51,62841.12,63.4,0.00768,1e-05,0.72704]
[1780638281930,64.53,62831.78,63.4,0.00761,1e-05,0.72111]
[1780638286930,64.73,62826.19,63.4,0.00771,1e-05,0.72965]
[1780638291991,64.79,62824.89,63.4,0.00775,1e-05,0.73284]
[1780638296029,64.85,62837.4,63.4,0.00791,1e-05,0.74687]
[1780638301110,64.87,62825.82,63.4,0.00782,1e-05,0.73854]
[1780638304142,64.88,62846.64,63.4,0.00803,1e-05,0.75648]
[1780638305762,64.88,62865.93,63.4,0.00822,1e-05,0.77287]
[1780638306625,64.88,62865.93,63.4,0.00822,1e-05,0.77287]
[1780638306723,64.89,62883.36,63.4,0.0084,1e-05,0.78794]
[1780638308648,64.89,62876.36,63.4,0.00834,1e-05,0.78218]
[1780638308921,64.89,62862.58,63.4,0.0082,1e-05,0.7709]
[1780638309586,64.89,62848.17,63.4,0.00806,1e-05,0.75886]
[1780638315245,64.91,62841.88,63.4,0.00801,1e-05,0.75496]
[1780638317260,64.92,62854.26,63.4,0.00814,1e-05,0.76569]
[1780638320413,64.93,62850.67,63.4,0.00811,1e-05,0.76311]
[1780638323540,64.93,62851.01,63.4,0.00812,1e-05,0.76403]
[1780638324311,64.94,62830.5,63.4,0.00792,1e-05,0.7475]
[1780638329162,64.95,62822.94,63.4,0.00786,1e-05,0.74225]
[1780638329350,64.96,62811.34,63.4,0.00775,1e-05,0.73309]
[1780638330784,64.96,62811.34,63.4,0.00775,1e-05,0.73309]
[1780638331262,64.96,62811.34,63.4,0.00775,1e-05,0.73309]
[1780638331377,64.99,62808.62,63.4,0.00775,1e-05,0.73302]
[1780638331462,64.99,62831.15,63.4,0.00795,1e-05,0.74971]
[1780638332140,64.99,62831.15,63.4,0.00795,1e-05,0.74971]
[1780638333969,65.03,62827.11,63.4,0.00794,1e-05,0.74881]
[1780638334032,65.03,62827.11,63.4,0.00794,1e-05,0.74881]
[1780638334677,65.03,62817.34,63.4,0.00785,1e-05,0.74137]
[1780638336394,65.06,62823.18,63.4,0.00793,1e-05,0.74809]
[1780638336687,65.06,62823.18,63.4,0.00793,1e-05,0.74809]
[1780638336883,65.06,62846.11,63.4,0.00816,1e-05,0.76724]
[1780638341920,65.08,62849.55,63.4,0.00821,1e-05,0.77128]
[1780638342689,65.08,62821.09,63.4,0.00793,1e-05,0.74793]
[1780638343982,65.08,62821.09,63.4,0.00793,1e-05,0.74793]
[1780638343998,65.09,62796.64,63.4,0.0077,1e-05,0.72841]
[1780638344423,65.09,62796.64,63.4,0.0077,1e-05,0.72841]
[1780638344490,65.13,62774.14,63.4,0.00752,1e-05,0.7135]
[1780638345989,65.14,62759.2,63.4,0.00739,1e-05,0.70206]
[1780638346503,65.14,62747.65,63.4,0.00729,1e-05,0.69314]
[1780638347930,65.14,62747.65,63.4,0.00729,1e-05,0.69314]
[1780638348026,65.15,62737.28,63.4,0.0072,1e-05,0.68574]
[1780638351983,65.24,62758.91,63.4,0.00747,1e-05,0.70854]
[1780638354059,65.25,62737.9,63.4,0.00728,1e-05,0.69277]
[1780638359355,65.27,62739.2,63.4,0.00731,1e-05,0.69511]
[1780638361027,65.27,62744.8,63.4,0.00736,1e-05,0.69943]
[1780638364652,65.29,62711.0,63.4,0.00708,1e-05,0.67525]
[1780638365658,65.34,62697.6,63.4,0.00699,1e-05,0.66818]
[1780638367267,65.34,62697.9,63.4,0.007,1e-05,0.6684]
[1780638369169,65.45,62702.14,63.4,0.00712,1e-05,0.67862]
[1780638370704,65.51,62721.52,63.4,0.00734,1e-05,0.69723]
[1780638371651,65.51,62721.52,63.4,0.00734,1e-05,0.69723]
[1780638372449,65.52,62728.73,63.4,0.00741,1e-05,0.70304]
[1780638373954,65.52,62725.1,63.4,0.00738,1e-05,0.70063]
[1780638373967,65.52,62725.1,63.4,0.00738,1e-05,0.70063]
[1780638374046,65.53,62741.09,63.4,0.00753,1e-05,0.7133]
[1780638374742,65.53,62756.29,63.4,0.00767,1e-05,0.72559]
[1780638376655,65.54,62758.21,63.4,0.00769,1e-05,0.7274]
[1780638376846,65.54,62758.21,63.4,0.00769,1e-05,0.7274]
[1780638379580,65.55,62746.73,63.4,0.0076,1e-05,0.71906]
[1780638379891,65.55,62746.73,63.4,0.0076,1e-05,0.71906]
[1780638380799,65.55,62766.2,63.4,0.00778,1e-05,0.73505]
[1780638381645,65.55,62766.2,63.4,0.00778,1e-05,0.73505]
[1780638381898,65.55,62766.2,63.4,0.00778,1e-05,0.73505]
[1780638383828,65.57,62743.81,63.4,0.00759,1e-05,0.71835]
[1780638385043,65.57,62743.81,63.4,0.00759,1e-05,0.71835]
[1780638385133,65.57,62743.81,63.4,0.00759,1e-05,0.71835]
[1780638385099,65.58,62707.04,63.4,0.00726,1e-05,0.6903]
[1780638388140,65.6,62714.7,63.4,0.00734,1e-05,0.69744]
[1780638388158,65.6,62714.7,63.4,0.00734,1e-05,0.69744]
[1780638389136,65.6,62708.77,63.9,0.00729,1e-05,0.69303]
[1780638390079,65.61,62705.66,63.9,0.00727,1e-05,0.69104]
[1780638390114,65.61,62692.33,63.9,0.00715,1e-05,0.68108]
[1780638390226,65.61,62692.33,63.9,0.00715,1e-05,0.68108]
[1780638390875,65.61,62692.33,63.9,0.00715,1e-05,0.68108]
[1780638390877,65.63,62679.79,63.9,0.00705,1e-05,0.67292]
[1780638392891,65.67,62705.98,63.9,0.0073,1e-05,0.69372]
[1780638393606,65.67,62705.98,63.9,0.0073,1e-05,0.69372]
[1780638393993,65.67,62715.59,63.9,0.00739,1e-05,0.70123]
[1780638395352,65.67,62715.31,63.9,0.00739,1e-05,0.70101]
[1780638397927,65.68,62697.37,63.9,0.00723,1e-05,0.68787]
[1780638401955,65.69,62708.87,63.9,0.00734,1e-05,0.69721]
[1780638404976,65.69,62698.7,63.9,0.00726,1e-05,0.68988]
[1780638410176,65.7,62698.99,63.9,0.00727,1e-05,0.69069]
[1780638410012,65.71,62687.63,63.9,0.00717,1e-05,0.68224]
[1780638415049,65.72,62682.19,63.9,0.00713,1e-05,0.67889]
[1780638418070,65.72,62673.03,63.9,0.00705,1e-05,0.6725]
[1780638421093,65.77,62655.45,63.9,0.00694,1e-05,0.66265]
[1780638421482,65.77,62655.45,63.9,0.00694,1e-05,0.66265]
[1780638422483,65.8,62651.1,63.9,0.00692,1e-05,0.661]
[1780638427142,65.93,62664.79,63.9,0.00714,1e-05,0.67953]
[1780638428344,65.93,62664.79,63.9,0.00714,1e-05,0.67953]
[1780638428154,65.93,62676.3,63.9,0.00724,1e-05,0.68818]
[1780638433194,65.95,62682.98,63.9,0.00731,1e-05,0.69431]
[1780638435208,65.96,62668.97,63.9,0.00719,1e-05,0.68405]
[1780638436215,65.96,62653.12,63.9,0.00705,1e-05,0.67241]
[1780638440324,65.97,62647.16,63.9,0.00701,1e-05,0.66856]
[1780638447322,66.04,62645.26,63.9,0.00705,1e-05,0.67185]
[1780638448317,66.05,62607.96,63.9,0.00673,1e-05,0.64492]
[1780638449330,66.05,62592.25,63.9,0.00661,1e-05,0.63396]
[1780638450335,66.08,62582.89,63.9,0.00655,1e-05,0.62924]
[1780638451342,66.11,62573.71,63.9,0.00648,1e-05,0.62328]
[1780638452346,66.11,62573.71,63.9,0.00648,1e-05,0.62328]
[1780638452349,66.15,62589.09,63.9,0.00663,1e-05,0.63596]
[1780638452572,66.15,62589.09,63.9,0.00663,1e-05,0.63596]
[1780638452919,66.15,62589.09,63.9,0.00663,1e-05,0.63596]
[1780638453356,66.16,62578.9,63.9,0.00656,1e-05,0.62994]
[1780638454363,66.16,62569.7,63.9,0.00649,1e-05,0.62352]
[1780638454781,66.16,62569.7,63.9,0.00649,1e-05,0.62352]
[1780638455117,66.16,62569.7,63.9,0.00649,1e-05,0.62352]
[1780638455370,66.17,62581.24,63.9,0.00659,1e-05,0.63216]
[1780638456607,66.19,62587.17,63.9,0.00665,1e-05,0.63703]
[1780638457384,66.2,62581.35,63.9,0.00661,1e-05,0.6339]
[1780638457475,66.2,62581.35,63.9,0.00661,1e-05,0.6339]
[1780638458391,66.21,62587.02,63.9,0.00666,1e-05,0.63841]
[1780638462306,66.22,62586.53,63.9,0.00666,1e-05,0.63852]
[1780638462400,66.22,62599.85,63.9,0.00677,1e-05,0.64807]
[1780638462421,66.22,62624.44,63.9,0.00698,1e-05,0.66588]
[1780638466089,66.22,62654.4,63.9,0.00724,1e-05,0.68812]
[1780638466932,66.22,62654.4,63.9,0.00724,1e-05,0.68812]
[1780638470842,66.22,62664.83,63.9,0.00734,1e-05,0.696]
[1780638470941,66.22,62676.09,63.9,0.00744,1e-05,0.7046]
[1780638472231,66.22,62656.46,63.9,0.00726,1e-05,0.68967]
[1780638472875,66.22,62656.46,63.9,0.00726,1e-05,0.68967]
[1780638476002,66.22,62637.8,63.9,0.0071,1e-05,0.67572]
[1780638477090,66.22,62628.26,63.9,0.00701,1e-05,0.66868]
[1780638479064,66.22,62640.08,63.9,0.00712,1e-05,0.67741]
[1780638481095,66.22,62669.82,63.9,0.00738,1e-05,0.6998]
[1780638483612,66.22,62652.91,63.9,0.00723,1e-05,0.687]
[1780638486421,66.22,62664.19,63.9,0.00733,1e-05,0.69552]
[1780638488898,66.22,62670.48,63.9,0.00739,1e-05,0.70031]
[1780638490132,66.22,62674.31,63.9,0.00742,1e-05,0.70323]
[1780638491851,66.22,62665.1,63.9,0.00734,1e-05,0.69621]
[1780638493095,66.22,62699.17,63.9,0.00765,1e-05,0.72249]
[1780638495007,66.22,62707.76,63.9,0.00773,1e-05,0.72925]
[1780638495110,66.22,62721.78,63.9,0.00786,1e-05,0.74038]
[1780638499739,66.22,62731.39,63.9,0.00795,1e-05,0.74809]
[1780638501753,66.22,62720.55,63.9,0.00785,1e-05,0.7394]
[1780638502523,66.22,62720.55,63.9,0.00785,1e-05,0.7394]
[1780638502527,66.22,62720.55,63.9,0.00785,1e-05,0.7394]
[1780638502848,66.22,62720.55,63.9,0.00785,1e-05,0.7394]
[1780638502859,66.22,62710.32,63.9,0.00775,1e-05,0.73127]
[1780638504471,66.22,62710.32,63.9,0.00775,1e-05,0.73127]
[1780638504140,66.22,62697.94,63.9,0.00764,1e-05,0.72153]
[1780638505400,66.22,62697.94,63.9,0.00764,1e-05,0.72153]
[1780638508806,66.22,62707.81,63.9,0.00773,1e-05,0.72928]
[1780638509813,66.22,62720.2,63.9,0.00785,1e-05,0.73912]
[1780638512270,66.22,62748.14,63.9,0.0081,1e-05,0.76003]
[1780638512519,66.22,62748.14,63.9,0.0081,1e-05,0.76003]
[1780638512528,66.22,62748.14,63.9,0.0081,1e-05,0.76003]
[1780638512848,66.22,62736.77,63.9,0.00799,1e-05,0.75079]
[1780638516876,66.22,62746.64,63.9,0.00808,1e-05,0.7588]
[1780638519217,66.22,62759.72,63.9,0.00821,1e-05,0.76953]
[1780638524140,66.22,62775.52,63.9,0.00837,1e-05,0.78266]
[1780638525938,66.22,62789.22,63.9,0.00851,1e-05,0.79418]
[1780638530977,66.22,62770.0,63.9,0.00831,1e-05,0.77805]
[1780638533186,66.22,62763.55,63.9,0.00825,1e-05,0.7727]
[1780638533187,66.22,62763.55,63.9,0.00825,1e-05,0.7727]
[1780638534092,66.22,62746.95,63.9,0.00809,1e-05,0.75906]
[1780638535023,66.22,62718.64,63.9,0.00781,1e-05,0.73625]
[1780638537038,66.22,62729.8,63.9,0.00792,1e-05,0.74517]
[1780638539183,66.22,62739.83,63.9,0.00802,1e-05,0.75327]
[1780638541066,66.22,62752.53,63.9,0.00814,1e-05,0.76362]
[1780638543322,66.22,62768.79,63.9,0.0083,1e-05,0.77704]
[1780638543600,66.22,62768.79,63.9,0.0083,1e-05,0.77704]
[1780638543602,66.22,62768.79,63.9,0.0083,1e-05,0.77704]
[1780638543739,66.22,62768.79,63.9,0.0083,1e-05,0.77704]
[1780638544038,66.22,62768.79,63.9,0.0083,1e-05,0.77704]
[1780638547119,66.22,62737.55,63.9,0.008,1e-05,0.75142]
[1780638552166,66.22,62738.13,63.9,0.008,1e-05,0.75189]
[1780638554331,66.22,62735.33,63.9,0.00797,1e-05,0.74963]
[1780638554333,66.22,62735.33,63.9,0.00797,1e-05,0.74963]
[1780638561300,66.22,62734.61,63.9,0.00797,1e-05,0.74904]
[1780638562109,66.22,62734.61,63.9,0.00797,1e-05,0.74904]
[1780638562289,66.22,62765.73,63.9,0.00827,1e-05,0.7745]
[1780638563445,66.22,62765.73,63.9,0.00827,1e-05,0.7745]
[1780638564563,66.22,62773.84,63.9,0.00835,1e-05,0.78125]
[1780638564920,66.22,62774.22,63.9,0.00836,1e-05,0.78157]
[1780638565314,66.22,62754.39,63.9,0.00816,1e-05,0.76514]
[1780638570597,66.22,62761.32,63.9,0.00823,1e-05,0.77085]
[1780638571409,66.22,62744.74,63.9,0.00805,1e-05,0.7556]
[1780638575423,66.22,62735.86,63.9,0.00796,1e-05,0.74841]
[1780638575632,66.22,62735.86,63.9,0.00796,1e-05,0.74841]
[1780638576627,66.22,62735.86,63.9,0.00796,1e-05,0.74841]
[1780638584493,66.22,62724.12,63.9,0.00785,1e-05,0.73899]
[1780638589529,66.22,62725.46,63.9,0.00786,1e-05,0.74006]
[1780638593556,66.22,62715.55,63.9,0.00777,1e-05,0.73217]
[1780638598591,66.22,62718.44,63.9,0.0078,1e-05,0.73447]
[1780638601106,66.22,62720.23,63.9,0.00781,1e-05,0.73589]
[1780638604634,66.22,62703.34,63.9,0.00765,1e-05,0.72255]
[1780638607743,66.22,62707.07,63.9,0.00769,1e-05,0.72548]
[1780638608663,66.22,62723.27,63.9,0.00784,1e-05,0.73831]
[1780638609670,66.22,62710.83,63.9,0.00772,1e-05,0.72844]
[1780638613699,66.22,62721.85,63.9,0.00783,1e-05,0.73718]
[1780638615713,66.22,62735.75,63.9,0.00796,1e-05,0.74832]
[1780638618734,66.22,62726.02,63.9,0.00787,1e-05,0.74051]
[1780638620442,66.22,62726.02,63.9,0.00787,1e-05,0.74051]
[1780638629836,66.22,62731.16,63.9,0.00792,1e-05,0.74463]
[1780638631976,66.22,62743.01,63.9,0.00801,1e-05,0.75254]
[1780638632985,66.22,62756.49,63.9,0.00814,1e-05,0.76353]
[1780638635861,66.22,62772.5,63.9,0.0083,1e-05,0.77675]
[1780638640030,66.22,62786.88,63.9,0.00845,1e-05,0.78878]
[1780638642810,66.22,62785.45,63.9,0.00843,1e-05,0.78758]
[1780638648961,66.22,62786.2,63.9,0.00844,1e-05,0.78821]
[1780638653984,66.22,62781.52,63.9,0.00839,1e-05,0.78428]
[1780638659037,66.22,62778.59,63.9,0.00836,1e-05,0.78183]
[1780638664089,66.22,62777.34,63.9,0.00835,1e-05,0.78078]
[1780638669128,66.22,62773.76,63.9,0.00832,1e-05,0.7778]
[1780638674298,66.22,62783.77,63.9,0.00842,1e-05,0.78617]
[1780638679332,66.22,62784.7,63.9,0.00843,1e-05,0.78695]
[1780638680327,66.22,62798.55,63.9,0.00857,1e-05,0.79866]
[1780638684356,66.22,62810.34,63.9,0.00869,1e-05,0.80874]
[1780638688386,66.22,62790.88,63.9,0.00849,1e-05,0.79216]
[1780638693421,66.22,62796.16,63.9,0.00852,1e-05,0.79491]
[1780638698456,66.22,62802.69,63.9,0.00859,1e-05,0.80046]
[1780638699463,66.22,62792.85,63.9,0.00849,1e-05,0.79211]
[1780638701477,66.22,62807.71,63.9,0.00864,1e-05,0.80475]
[1780638706512,66.22,62808.82,63.9,0.00865,1e-05,0.8057]
[1780638708555,66.22,62820.24,63.9,0.00877,1e-05,0.81554]
[1780638709553,66.22,62829.18,63.9,0.00887,1e-05,0.8233]
[1780638710600,66.22,62829.18,63.9,0.00887,1e-05,0.8233]
[1780638712904,66.22,62836.51,63.9,0.00894,1e-05,0.82972]
[1780638713572,66.22,62838.39,63.9,0.00896,1e-05,0.83137]
[1780638718607,66.22,62845.75,63.9,0.00904,1e-05,0.83786]
[1780638720622,66.22,62854.87,63.9,0.00914,1e-05,0.84596]
[1780638721630,66.22,62882.16,63.9,0.00944,1e-05,0.87058]
[1780638722194,66.22,62882.16,63.9,0.00944,1e-05,0.87058]
[1780638722272,66.22,62882.16,63.9,0.00944,1e-05,0.87058]
[1780638722791,66.22,62879.63,63.9,0.00941,1e-05,0.86827]
[1780638728685,66.22,62878.8,63.9,0.0094,1e-05,0.86751]
[1780638731706,66.22,62888.07,63.9,0.00951,1e-05,0.87598]
[1780638736742,66.22,62898.67,63.9,0.00963,1e-05,0.88575]
[1780638741776,66.22,62902.84,63.9,0.00967,1e-05,0.88961]
[1780638746811,66.22,62888.6,63.9,0.00951,1e-05,0.87647]
[1780638747857,66.22,62877.76,63.9,0.00939,1e-05,0.86657]
[1780638748852,66.22,62852.72,63.9,0.00912,1e-05,0.84404]
[1780638750866,66.22,62840.47,63.9,0.00899,1e-05,0.8332]
[1780638755901,66.22,62843.34,63.9,0.009,1e-05,0.83395]
[1780638756909,66.22,62854.85,63.9,0.00912,1e-05,0.84415]
[1780638756958,66.22,62854.85,63.9,0.00912,1e-05,0.84415]
[1780638756960,66.22,62854.85,63.9,0.00912,1e-05,0.84415]
[1780638758927,66.22,62865.98,63.9,0.00924,1e-05,0.8541]
[1780638764959,66.22,62863.82,63.9,0.00922,1e-05,0.85216]
[1780638770252,66.22,62863.71,63.9,0.00922,1e-05,0.85206]
[1780638770528,66.22,62828.79,63.9,0.00884,1e-05,0.8212]
[1780638776151,66.22,62822.59,63.9,0.00878,1e-05,0.81582]
[1780638781187,66.22,62820.16,63.9,0.00875,1e-05,0.81372]
[1780638787004,66.22,62814.07,63.9,0.00869,1e-05,0.80847]
[1780638792677,66.22,62811.8,63.9,0.00867,1e-05,0.80652]
[1780638793442,66.22,62814.66,63.9,0.0087,1e-05,0.80898]
[1780638793509,66.22,62816.1,63.9,0.00871,1e-05,0.81022]
[1780638796114,66.22,62813.99,63.9,0.00869,1e-05,0.8084]
[1780638796897,66.22,62813.99,63.9,0.00869,1e-05,0.8084]
[1780638799555,66.22,62811.11,63.9,0.00866,1e-05,0.80593]
[1780638800868,66.22,62807.01,63.9,0.00862,1e-05,0.80242]
[1780638800952,66.22,62795.92,63.9,0.0085,1e-05,0.79299]
[1780638801789,66.22,62795.92,63.9,0.0085,1e-05,0.79299]
[1780638801887,66.22,62796.02,63.9,0.0085,1e-05,0.79308]
[1780638805578,66.22,62781.53,63.9,0.00836,1e-05,0.78089]
[1780638807520,66.22,62778.96,63.9,0.00833,1e-05,0.77875]
[1780638809340,66.22,62769.25,63.9,0.00824,1e-05,0.77069]
[1780638814375,66.22,62772.69,63.9,0.00825,1e-05,0.77185]
[1780638819411,66.22,62765.2,63.9,0.00818,1e-05,0.76567]
[1780638820424,66.22,62756.24,63.9,0.00809,1e-05,0.75833]
[1780638822436,66.22,62742.01,63.9,0.00795,1e-05,0.74679]
[1780638825457,66.22,62721.09,63.9,0.00775,1e-05,0.73008]
[1780638826480,66.22,62706.08,63.9,0.00761,1e-05,0.71829]
[1780638827758,66.22,62684.73,63.9,0.00742,1e-05,0.70178]
[1780638828504,66.22,62672.8,63.9,0.00731,1e-05,0.69269]
[1780638829792,66.22,62650.26,63.9,0.00711,1e-05,0.67579]
[1780638830785,66.22,62660.3,63.9,0.0072,1e-05,0.68328]
[1780638831224,66.22,62660.3,63.9,0.0072,1e-05,0.68328]
[1780638831530,66.22,62669.56,63.9,0.00728,1e-05,0.69024]
[1780638832537,66.22,62680.3,63.9,0.00738,1e-05,0.6984]
[1780638837589,66.22,62686.18,63.9,0.00743,1e-05,0.70289]
[1780638841617,66.22,62712.27,63.9,0.00767,1e-05,0.72313]
[1780638842624,66.22,62730.88,63.9,0.00785,1e-05,0.73786]
[1780638844825,66.22,62745.3,63.9,0.00798,1e-05,0.74944]
[1780638849838,66.22,62744.81,63.9,0.00798,1e-05,0.74905]
[1780638855646,66.22,62737.66,63.9,0.00791,1e-05,0.74329]
[1780638860828,66.22,62731.39,63.9,0.00785,1e-05,0.73827]
[1780638865956,66.22,62723.58,63.9,0.00778,1e-05,0.73206]
[1780638866080,66.22,62723.58,63.9,0.00778,1e-05,0.73206]
[1780638866156,66.22,62703.04,63.9,0.00759,1e-05,0.71592]
[1780638866923,66.22,62677.69,63.9,0.00735,1e-05,0.69641]
[1780638869171,66.22,62662.06,63.9,0.00722,1e-05,0.6846]
[1780638870947,66.22,62652.96,63.9,0.00714,1e-05,0.6778]
[1780638872104,66.22,62652.96,63.9,0.00714,1e-05,0.6778]
[1780638872121,66.22,62640.45,63.9,0.00701,1e-05,0.66702]
[1780638877139,66.22,62646.82,63.9,0.00707,1e-05,0.67171]
[1780638878304,66.22,62645.14,63.9,0.00705,1e-05,0.67047]
[1780638882033,66.22,62661.24,63.9,0.00719,1e-05,0.68244]
[1780638887068,66.22,62667.15,63.9,0.00724,1e-05,0.68687]
[1780638892104,66.22,62669.04,63.9,0.00726,1e-05,0.6883]
[1780638894117,66.22,62654.89,63.9,0.00714,1e-05,0.6777]
[1780638895127,66.22,62642.13,63.9,0.00703,1e-05,0.66825]
[1780638898170,66.22,62653.17,63.9,0.00712,1e-05,0.67642]
[1780638900928,66.22,62651.39,63.9,0.00711,1e-05,0.6751]
[1780638901177,66.22,62677.87,63.9,0.00734,1e-05,0.69498]
[1780638904201,66.22,62694.32,63.9,0.00749,1e-05,0.70757]
[1780638906221,66.22,62711.07,63.9,0.00764,1e-05,0.72059]
[1780638908236,66.22,62699.96,63.9,0.00754,1e-05,0.71193]
[1780638909244,66.22,62681.5,63.9,0.00737,1e-05,0.69774]
[1780638911259,66.22,62702.81,63.9,0.00757,1e-05,0.71414]
[1780638912267,66.22,62717.6,63.9,0.0077,1e-05,0.72571]
[1780638917302,66.22,62716.15,63.9,0.00769,1e-05,0.72457]
[1780638919128,66.22,62715.47,63.9,0.00768,1e-05,0.72404]
[1780638920346,66.22,62698.67,63.9,0.00753,1e-05,0.71093]
[1780638925365,66.22,62691.5,63.9,0.00746,1e-05,0.7054]
[1780638930400,66.22,62687.74,63.9,0.00743,1e-05,0.70251]
[1780638935713,66.22,62686.92,63.9,0.00741,1e-05,0.70031]
[1780638936277,66.22,62662.19,63.9,0.00718,1e-05,0.6816]
[1780638937241,66.22,62645.27,63.9,0.00704,1e-05,0.66904]
[1780638939273,66.22,62654.63,63.9,0.00712,1e-05,0.67597]
[1780638943951,66.22,62668.06,63.9,0.00724,1e-05,0.68601]
[1780638946754,66.22,62657.58,63.9,0.00714,1e-05,0.67816]
[1780638948778,66.22,62638.4,63.9,0.00698,1e-05,0.664]
[1780638950572,66.22,62629.01,63.9,0.0069,1e-05,0.65716]
[1780638952321,66.22,62604.24,63.9,0.00669,1e-05,0.63939]
[1780638954586,66.22,62593.08,63.9,0.0066,1e-05,0.63164]
[1780638958633,66.23,62611.3,63.9,0.00676,1e-05,0.64521]
[1780638961652,66.23,62626.05,63.9,0.00688,1e-05,0.65592]
[1780638963175,66.23,62637.41,63.9,0.00698,1e-05,0.6642]
[1780638964055,66.23,62653.11,63.9,0.00712,1e-05,0.67578]
[1780638966698,66.23,62641.66,63.9,0.00702,1e-05,0.66732]
[1780638968719,66.23,62629.05,63.9,0.00691,1e-05,0.6581]
[1780638970732,66.23,62640.14,63.9,0.007,1e-05,0.66621]
[1780638973368,66.23,62629.73,63.9,0.00691,1e-05,0.6586]
[1780638973762,66.23,62616.37,63.9,0.0068,1e-05,0.64895]
[1780638974867,66.23,62601.96,63.9,0.00668,1e-05,0.63869]
[1780638980837,66.24,62604.63,63.9,0.00671,1e-05,0.64077]
[1780638983130,66.24,62572.18,63.9,0.00644,1e-05,0.61815]
[1780638984912,66.25,62561.83,63.9,0.00637,1e-05,0.61179]
[1780638989094,66.31,62566.32,63.9,0.00645,1e-05,0.61829]
[1780638989950,66.31,62576.55,63.9,0.00653,1e-05,0.62552]
[1780638994994,66.32,62566.65,63.9,0.00644,1e-05,0.61747]
[1780639000049,66.32,62564.47,63.9,0.00643,1e-05,0.61639]
[1780639001830,66.33,62565.88,63.9,0.00644,1e-05,0.61744]
[1780639009121,66.35,62570.25,63.9,0.00649,1e-05,0.62179]
[1780639009565,66.35,62570.25,63.9,0.00649,1e-05,0.62179]
[1780639015164,66.39,62571.78,63.9,0.00653,1e-05,0.62554]
[1780639017178,66.4,62580.67,63.9,0.00661,1e-05,0.63187]
[1780639021206,66.4,62608.43,63.9,0.00684,1e-05,0.65178]
[1780639022215,66.4,62632.03,63.9,0.00704,1e-05,0.66895]
[1780639023535,66.4,62617.51,63.9,0.00692,1e-05,0.65835]
[1780639023847,66.4,62617.51,63.9,0.00692,1e-05,0.65835]
[1780639024475,66.4,62603.8,63.9,0.0068,1e-05,0.64847]
[1780639026246,66.4,62613.24,63.9,0.00688,1e-05,0.65529]
[1780639031484,66.4,62611.74,63.9,0.00687,1e-05,0.65422]
[1780639032868,66.4,62609.43,63.9,0.00685,1e-05,0.65258]
[1780639034575,66.4,62588.76,63.9,0.00668,1e-05,0.63786]
[1780639036322,66.4,62572.08,63.9,0.00654,1e-05,0.62625]
[1780639041354,66.41,62574.97,63.9,0.00657,1e-05,0.62857]
[1780639046390,66.41,62580.94,63.9,0.00662,1e-05,0.63301]
[1780639051478,66.42,62579.51,63.9,0.0066,1e-05,0.63072]
[1780639052511,66.42,62544.95,63.9,0.00632,1e-05,0.60696]
[1780639053879,66.42,62544.95,63.9,0.00632,1e-05,0.60696]
[1780639055222,66.42,62532.67,63.9,0.00622,1e-05,0.59868]
[1780639057586,66.42,62510.34,63.9,0.00605,1e-05,0.58402]
[1780639059612,66.44,62496.55,63.9,0.00596,1e-05,0.57624]
[1780639061641,66.47,62450.03,63.9,0.00564,1e-05,0.54806]
[1780639062653,66.49,62438.9,63.9,0.00558,1e-05,0.54259]
[1780639063781,66.53,62448.37,63.9,0.00567,1e-05,0.55039]
[1780639065837,66.6,62457.99,63.9,0.00578,1e-05,0.56022]
[1780639066790,66.6,62457.99,63.9,0.00578,1e-05,0.56022]
[1780639066973,66.6,62457.65,63.9,0.00578,1e-05,0.56]
[1780639068323,66.63,62458.44,63.9,0.00581,1e-05,0.56225]
[1780639068707,66.69,62481.17,63.9,0.00601,1e-05,0.58029]
[1780639071728,66.72,62493.05,63.9,0.00612,1e-05,0.58967]
[1780639074756,66.73,62482.63,63.9,0.00605,1e-05,0.58322]
[1780639078799,66.76,62461.46,63.9,0.00591,1e-05,0.57124]
[1780639079718,66.76,62461.46,63.9,0.00591,1e-05,0.57124]
[1780639079830,66.76,62391.24,63.9,0.00541,1e-05,0.52775]
[1780639079979,66.76,62391.24,63.9,0.00541,1e-05,0.52775]
[1780639085663,66.79,62388.07,63.9,0.00541,1e-05,0.5273]
[1780639086019,66.83,62376.86,63.9,0.00536,1e-05,0.52273]
[1780639087953,66.92,62387.44,63.9,0.00548,1e-05,0.53358]
[1780639091160,67.04,62404.15,63.9,0.00567,1e-05,0.55021]
[1780639095016,67.18,62415.34,63.9,0.00584,1e-05,0.56471]
[1780639096147,67.21,62429.05,63.9,0.00596,1e-05,0.57513]
[1780639097036,67.24,62442.13,63.9,0.00608,1e-05,0.58521]
[1780639099142,67.24,62441.98,63.9,0.00608,1e-05,0.58525]
[1780639102271,67.25,62430.9,63.9,0.006,1e-05,0.57859]
[1780639108119,67.27,62427.01,63.9,0.00598,1e-05,0.57693]
[1780639113154,67.3,62446.88,63.9,0.00614,1e-05,0.59042]
[1780639115188,67.3,62442.15,63.9,0.0061,1e-05,0.58746]
[1780639115290,67.3,62380.8,63.9,0.00566,1e-05,0.54857]
[1780639115820,67.3,62380.8,63.9,0.00566,1e-05,0.54857]
[1780639116346,67.3,62380.8,63.9,0.00566,1e-05,0.54857]
[1780639116198,67.31,62373.87,63.9,0.00561,1e-05,0.54442]
[1780639117624,67.34,62374.07,63.9,0.00563,1e-05,0.54644]
[1780639120349,67.41,62374.18,63.9,0.00568,1e-05,0.55033]
[1780639120628,67.45,62373.69,63.9,0.0057,1e-05,0.55188]
[1780639122051,67.48,62374.54,63.9,0.00572,1e-05,0.55423]
[1780639122247,67.52,62350.14,63.9,0.00557,1e-05,0.54103]
[1780639124133,67.55,62346.31,63.9,0.00557,1e-05,0.54041]
[1780639125576,67.62,62356.67,63.9,0.00568,1e-05,0.55066]
[1780639125591,67.62,62356.67,63.9,0.00568,1e-05,0.55066]
[1780639126135,67.62,62356.67,63.9,0.00568,1e-05,0.55066]
[1780639126277,67.66,62372.68,63.9,0.00582,1e-05,0.56246]
[1780639129939,67.73,62378.32,63.9,0.0059,1e-05,0.56968]
[1780639130347,67.73,62353.76,63.9,0.00573,1e-05,0.55433]
[1780639130819,67.73,62353.76,63.9,0.00573,1e-05,0.55433]
[1780639131354,67.73,62344.34,63.9,0.00566,1e-05,0.54868]
[1780639133004,67.76,62345.07,63.9,0.00569,1e-05,0.55085]
[1780639135072,67.86,62350.72,63.9,0.00579,1e-05,0.5597]
[1780639135518,67.89,62358.63,63.9,0.00587,1e-05,0.56629]
[1780639137379,67.9,62361.05,63.9,0.00588,1e-05,0.56797]
[1780639137951,67.9,62361.05,63.9,0.00588,1e-05,0.56797]
[1780639138327,67.93,62343.77,63.9,0.00578,1e-05,0.55902]
[1780639141429,68.0,62334.49,63.9,0.00576,1e-05,0.55684]
[1780639143677,68.03,62314.18,63.9,0.00563,1e-05,0.54607]
[1780639145019,68.07,62294.09,63.9,0.00552,1e-05,0.53598]
[1780639147908,68.19,62311.74,63.9,0.00571,1e-05,0.55279]
[1780639149134,68.22,62335.04,63.9,0.0059,1e-05,0.569]
[1780639151049,68.23,62313.73,63.9,0.00575,1e-05,0.55606]
[1780639156065,68.33,62313.1,63.9,0.00581,1e-05,0.56101]
[1780639156311,68.36,62263.1,63.9,0.00548,1e-05,0.53231]
[1780639156540,68.36,62240.33,63.9,0.00533,1e-05,0.51897]
[1780639159431,68.49,62229.42,63.9,0.00533,1e-05,0.51927]
[1780639159562,68.49,62245.99,63.9,0.00544,1e-05,0.52894]
[1780639162801,68.66,62230.0,63.9,0.00543,1e-05,0.52805]
[1780639168682,68.86,62225.51,63.9,0.00552,1e-05,0.53573]
[1780639174039,69.05,62223.07,63.9,0.00561,1e-05,0.54276]
[1780639174057,69.09,62233.82,63.9,0.0057,1e-05,0.55111]
[1780639174815,69.09,62256.1,63.9,0.00586,1e-05,0.56489]
[1780639179844,69.1,62257.21,63.9,0.00588,1e-05,0.56617]
[1780639183463,69.11,62268.23,63.9,0.00596,1e-05,0.57346]
[1780639185846,69.12,62278.37,63.9,0.00604,1e-05,0.58022]
[1780639188317,69.13,62263.01,63.9,0.00593,1e-05,0.57098]
[1780639193829,69.14,62270.07,63.9,0.00599,1e-05,0.57622]
[1780639197857,69.15,62280.54,63.9,0.00608,1e-05,0.58333]
[1780639203171,69.16,62273.83,63.9,0.00603,1e-05,0.57934]
[1780639203336,69.16,62258.22,63.9,0.00592,1e-05,0.56959]
[1780639205077,69.16,62235.72,63.9,0.00576,1e-05,0.5559]
[1780639205990,69.16,62219.74,63.9,0.00565,1e-05,0.54626]
[1780639209013,69.24,62230.25,63.9,0.00577,1e-05,0.55672]
[1780639210017,69.24,62253.25,63.9,0.00593,1e-05,0.57102]
[1780639212373,69.25,62236.97,63.9,0.00582,1e-05,0.56128]
[1780639213353,69.28,62221.93,63.9,0.00573,1e-05,0.55371]
[1780639215709,69.31,62214.95,63.9,0.00571,1e-05,0.55121]
[1780639217390,69.38,62227.07,63.9,0.00583,1e-05,0.56203]
[1780639220913,69.42,62218.33,63.9,0.00579,1e-05,0.55871]
[1780639223010,69.42,62207.09,63.9,0.00572,1e-05,0.55239]
[1780639223636,69.42,62197.93,63.9,0.00566,1e-05,0.54689]
[1780639224421,69.46,62218.07,63.9,0.00582,1e-05,0.56078]
[1780639230182,69.51,62215.1,63.9,0.00583,1e-05,0.56154]
[1780639232196,69.51,62227.77,63.9,0.00591,1e-05,0.56828]
[1780639235226,69.52,62217.14,63.9,0.00583,1e-05,0.56205]
[1780639239256,69.53,62243.39,63.9,0.00603,1e-05,0.57888]
[1780639240114,69.53,62243.39,63.9,0.00603,1e-05,0.57888]
[1780639241375,69.53,62217.61,63.9,0.00585,1e-05,0.56293]
[1780639242316,69.53,62203.94,63.9,0.00575,1e-05,0.55478]
[1780639247861,69.54,62192.79,63.9,0.00568,1e-05,0.54838]
[1780639253017,69.61,62196.13,63.9,0.00574,1e-05,0.55383]
[1780639254820,69.62,62198.35,63.9,0.00576,1e-05,0.55566]
[1780639255168,69.62,62198.35,63.9,0.00576,1e-05,0.55566]
[1780639254920,69.62,62219.83,63.9,0.00592,1e-05,0.56893]
[1780639255457,69.62,62200.82,63.9,0.00578,1e-05,0.55731]
[1780639256485,69.62,62200.82,63.9,0.00578,1e-05,0.55731]
[1780639257167,69.62,62200.82,63.9,0.00578,1e-05,0.55731]
[1780639257843,69.63,62182.29,63.9,0.00566,1e-05,0.54663]
[1780639261785,69.67,62182.95,63.9,0.00569,1e-05,0.54896]
[1780639261826,69.67,62166.11,63.9,0.00557,1e-05,0.53914]
[1780639263523,69.68,62148.14,63.9,0.00546,1e-05,0.52919]
[1780639266589,69.68,62146.15,63.9,0.00545,1e-05,0.52824]
[1780639266655,69.68,62146.15,63.9,0.00545,1e-05,0.52824]
[1780639267049,69.73,62180.47,63.9,0.0057,1e-05,0.55054]
[1780639270648,69.77,62188.29,63.9,0.00579,1e-05,0.55765]
[1780639274209,69.78,62201.35,63.9,0.00588,1e-05,0.56608]
[1780639274812,69.79,62217.18,63.9,0.006,1e-05,0.57615]
[1780639275484,69.79,62217.18,63.9,0.006,1e-05,0.57615]
[1780639275629,69.79,62231.91,63.9,0.00611,1e-05,0.58551]
[1780639277192,69.79,62231.91,63.9,0.00611,1e-05,0.58551]
[1780639277204,69.79,62223.05,63.9,0.00605,1e-05,0.58008]
[1780639278554,69.79,62226.01,63.9,0.00607,1e-05,0.58204]
[1780639279194,69.79,62226.01,63.9,0.00607,1e-05,0.58204]
[1780639279228,69.8,62209.4,63.9,0.00595,1e-05,0.57193]
[1780639279357,69.8,62209.4,63.9,0.00595,1e-05,0.57193]
[1780639279864,69.8,62209.4,63.9,0.00595,1e-05,0.57193]
[1780639280126,69.8,62209.4,63.9,0.00595,1e-05,0.57193]
[1780639280155,69.82,62185.28,63.9,0.0058,1e-05,0.55845]
[1780639280797,69.82,62185.28,63.9,0.0058,1e-05,0.55845]
[1780639280895,69.82,62155.85,63.9,0.00559,1e-05,0.54088]
[1780639281798,69.82,62155.85,63.9,0.00559,1e-05,0.54088]
[1780639282238,69.82,62155.85,63.9,0.00559,1e-05,0.54088]
[1780639282775,69.83,62159.21,63.9,0.00562,1e-05,0.54301]
[1780639282847,69.83,62190.48,63.9,0.00583,1e-05,0.56176]
[1780639283828,69.83,62226.62,63.9,0.00609,1e-05,0.58428]
[1780639284630,69.83,62226.62,63.9,0.00609,1e-05,0.58428]
[1780639284890,69.83,62226.62,63.9,0.00609,1e-05,0.58428]
[1780639284987,69.83,62256.82,63.9,0.00632,1e-05,0.60366]
[1780639285569,69.83,62256.82,63.9,0.00632,1e-05,0.60366]
[1780639286116,69.83,62256.82,63.9,0.00632,1e-05,0.60366]
[1780639287286,69.83,62264.62,63.9,0.00638,1e-05,0.60883]
[1780639287340,69.83,62264.62,63.9,0.00638,1e-05,0.60883]
[1780639287801,69.84,62258.96,63.9,0.00634,1e-05,0.60522]
[1780639288133,69.85,62278.7,63.9,0.0065,1e-05,0.61881]
[1780639288882,69.85,62298.91,63.9,0.00665,1e-05,0.63229]
[1780639289444,69.85,62298.91,63.9,0.00665,1e-05,0.63229]
[1780639289754,69.85,62343.65,63.9,0.00702,1e-05,0.66311]
[1780639290390,69.85,62343.65,63.9,0.00702,1e-05,0.66311]
[1780639290436,69.85,62343.65,63.9,0.00702,1e-05,0.66311]
[1780639290438,69.85,62343.65,63.9,0.00702,1e-05,0.66311]
[1780639290843,69.85,62343.65,63.9,0.00702,1e-05,0.66311]
[1780639290876,69.85,62371.61,63.9,0.00725,1e-05,0.68285]
[1780639292084,69.85,62371.61,63.9,0.00725,1e-05,0.68285]
[1780639292180,69.85,62367.44,63.9,0.0072,1e-05,0.67833]
[1780639292451,69.85,62367.44,63.9,0.0072,1e-05,0.67833]
[1780639292509,69.85,62367.44,63.9,0.0072,1e-05,0.67833]
[1780639293062,69.85,62361.8,63.9,0.00715,1e-05,0.67433]
[1780639295166,69.85,62363.56,63.9,0.00717,1e-05,0.67558]
[1780639295261,69.85,62345.81,63.9,0.00702,1e-05,0.6631]
[1780639295820,69.85,62345.81,63.9,0.00702,1e-05,0.6631]
[1780639295921,69.85,62351.68,63.9,0.00707,1e-05,0.6672]
[1780639296675,69.85,62351.68,63.9,0.00707,1e-05,0.6672]
[1780639297525,69.85,62355.95,63.9,0.0071,1e-05,0.6702]
[1780639297589,69.85,62355.95,63.9,0.0071,1e-05,0.6702]
[1780639297761,69.85,62355.95,63.9,0.0071,1e-05,0.6702]
[1780639297883,69.85,62355.95,63.9,0.0071,1e-05,0.6702]
[1780639298099,69.85,62355.95,63.9,0.0071,1e-05,0.6702]
[1780639298151,69.85,62355.95,63.9,0.0071,1e-05,0.6702]
[1780639298164,69.85,62372.4,63.9,0.00724,1e-05,0.68186]
[1780639299801,69.91,62367.77,63.9,0.00724,1e-05,0.68208]
[1780639301983,70.03,62366.21,63.9,0.00732,1e-05,0.68801]
[1780639302419,70.04,62368.88,63.9,0.00734,1e-05,0.69029]
[1780639302433,70.04,62368.88,63.9,0.00734,1e-05,0.69029]
[1780639302945,70.04,62368.88,63.9,0.00734,1e-05,0.69029]
[1780639303001,70.04,62368.88,63.9,0.00734,1e-05,0.69029]
[1780639303002,70.04,62368.88,63.9,0.00734,1e-05,0.69029]
[1780639303166,70.04,62344.69,63.9,0.00714,1e-05,0.67342]
[1780639303852,70.04,62344.69,63.9,0.00714,1e-05,0.67342]
[1780639303891,70.04,62344.69,63.9,0.00714,1e-05,0.67342]
[1780639304087,70.04,62344.69,63.9,0.00714,1e-05,0.67342]
[1780639304089,70.04,62344.69,63.9,0.00714,1e-05,0.67342]
[1780639304266,70.05,62354.25,63.9,0.00723,1e-05,0.68041]
[1780639305088,70.05,62354.25,63.9,0.00723,1e-05,0.68041]
[1780639305129,70.05,62354.25,63.9,0.00723,1e-05,0.68041]
[1780639306173,70.05,62360.08,63.9,0.00728,1e-05,0.68456]
[1780639306271,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639306743,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639306764,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639306877,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639307185,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639307277,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639307297,70.05,62375.81,63.9,0.00741,1e-05,0.69587]
[1780639307221,70.05,62368.37,63.9,0.00735,1e-05,0.6905]
[1780639307775,70.05,62368.37,63.9,0.00735,1e-05,0.6905]
[1780639308062,70.05,62368.37,63.9,0.00735,1e-05,0.6905]
[1780639308067,70.05,62368.37,63.9,0.00735,1e-05,0.6905]
[1780639308149,70.11,62385.02,63.9,0.00753,1e-05,0.70615]
[1780639309661,70.11,62378.5,63.9,0.00748,1e-05,0.70166]
[1780639309940,70.11,62377.42,63.9,0.00747,1e-05,0.70115]
[1780639311004,70.11,62377.42,63.9,0.00747,1e-05,0.70115]
[1780639311202,70.16,62377.64,63.9,0.00751,1e-05,0.70414]
[1780639311708,70.16,62377.64,63.9,0.00751,1e-05,0.70414]
[1780639312127,70.16,62377.64,63.9,0.00751,1e-05,0.70414]
[1780639312182,70.17,62364.25,63.9,0.0074,1e-05,0.69471]
[1780639312676,70.17,62364.25,63.9,0.0074,1e-05,0.69471]
[1780639312796,70.17,62364.25,63.9,0.0074,1e-05,0.69471]
[1780639313206,70.17,62364.25,63.9,0.0074,1e-05,0.69471]
[1780639312962,70.21,62357.46,63.9,0.00737,1e-05,0.69257]
[1780639313474,70.21,62357.46,63.9,0.00737,1e-05,0.69257]
[1780639313681,70.21,62357.46,63.9,0.00737,1e-05,0.69257]
[1780639314059,70.21,62357.46,63.9,0.00737,1e-05,0.69257]
[1780639314063,70.21,62357.46,63.9,0.00737,1e-05,0.69257]
[1780639315353,70.22,62350.26,63.9,0.00731,1e-05,0.6877]
[1780639315574,70.22,62350.26,63.9,0.00731,1e-05,0.6877]
[1780639315769,70.22,62350.26,63.9,0.00731,1e-05,0.6877]
[1780639315995,70.22,62350.26,63.9,0.00731,1e-05,0.6877]
[1780639316102,70.22,62350.26,63.9,0.00731,1e-05,0.6877]
[1780639318083,70.23,62360.42,63.9,0.00741,1e-05,0.69561]
[1780639318430,70.23,62357.16,63.9,0.00738,1e-05,0.69355]
[1780639318719,70.23,62357.16,63.9,0.00738,1e-05,0.69355]
[1780639319131,70.23,62357.16,63.9,0.00738,1e-05,0.69355]
[1780639319193,70.23,62357.16,63.9,0.00738,1e-05,0.69355]
[1780639319717,70.24,62350.87,63.9,0.00734,1e-05,0.68962]
[1780639320180,70.24,62350.87,63.9,0.00734,1e-05,0.68962]
[1780639320236,70.24,62341.65,63.9,0.00726,1e-05,0.68304]
[1780639320779,70.24,62341.65,63.9,0.00726,1e-05,0.68304]
[1780639322028,70.25,62344.96,63.9,0.0073,1e-05,0.686]
[1780639322491,70.25,62344.96,63.9,0.0073,1e-05,0.686]
[1780639322781,70.25,62344.96,63.9,0.0073,1e-05,0.686]
[1780639323385,70.25,62344.96,63.9,0.0073,1e-05,0.686]
[1780639323303,70.26,62333.35,63.9,0.0072,1e-05,0.67808]
[1780639324139,70.26,62333.35,63.9,0.0072,1e-05,0.67808]
[1780639324207,70.26,62311.72,63.9,0.00703,1e-05,0.66323]
[1780639325331,70.26,62311.72,63.9,0.00703,1e-05,0.66323]
[1780639325071,70.27,62326.11,63.9,0.00715,1e-05,0.67359]
[1780639325735,70.27,62326.11,63.9,0.00715,1e-05,0.67359]
[1780639325861,70.27,62326.11,63.9,0.00715,1e-05,0.67359]
[1780639326078,70.28,62343.55,63.9,0.0073,1e-05,0.68629]
[1780639326562,70.28,62343.55,63.9,0.0073,1e-05,0.68629]
[1780639326732,70.28,62343.55,63.9,0.0073,1e-05,0.68629]
[1780639327085,70.28,62334.09,63.9,0.00722,1e-05,0.67957]
[1780639328629,70.28,62327.57,63.9,0.00717,1e-05,0.67526]
[1780639328716,70.28,62327.57,63.9,0.00717,1e-05,0.67526]
[1780639329550,70.29,62327.37,63.9,0.00717,1e-05,0.67543]
[1780639329723,70.29,62327.37,63.9,0.00717,1e-05,0.67543]
[1780639330323,70.29,62327.37,63.9,0.00717,1e-05,0.67543]
[1780639330350,70.29,62351.74,63.9,0.00738,1e-05,0.6931]
[1780639331289,70.29,62351.74,63.9,0.00738,1e-05,0.6931]
[1780639331313,70.3,62383.23,63.9,0.00766,1e-05,0.71639]
[1780639331633,70.3,62383.23,63.9,0.00766,1e-05,0.71639]
[1780639332016,70.3,62383.23,63.9,0.00766,1e-05,0.71639]
[1780639332176,70.3,62402.57,63.9,0.00783,1e-05,0.7311]
[1780639333375,70.31,62406.79,63.9,0.00788,1e-05,0.73454]
[1780639335121,70.31,62402.75,63.9,0.00784,1e-05,0.73173]
[1780639335904,70.31,62398.98,63.9,0.00781,1e-05,0.72912]
[1780639335956,70.31,62398.98,63.9,0.00781,1e-05,0.72912]
[1780639336180,70.31,62398.98,63.9,0.00781,1e-05,0.72912]
[1780639337586,70.32,62391.89,63.9,0.00776,1e-05,0.72452]
[1780639338118,70.32,62391.89,63.9,0.00776,1e-05,0.72452]
[1780639339697,70.33,62387.91,63.9,0.00773,1e-05,0.72205]
[1780639340730,70.34,62380.34,63.9,0.00766,1e-05,0.7168]
[1780639341148,70.34,62380.34,63.9,0.00766,1e-05,0.7168]
[1780639341207,70.34,62359.79,63.9,0.00748,1e-05,0.70175]
[1780639341514,70.34,62359.79,63.9,0.00748,1e-05,0.70175]
[1780639342013,70.34,62359.79,63.9,0.00748,1e-05,0.70175]
[1780639342696,70.34,62362.28,63.9,0.00751,1e-05,0.70392]
[1780639342734,70.34,62362.28,63.9,0.00751,1e-05,0.70392]
[1780639343140,70.34,62362.28,63.9,0.00751,1e-05,0.70392]
[1780639343221,70.35,62350.93,63.9,0.00742,1e-05,0.69605]
[1780639344385,70.35,62350.93,63.9,0.00742,1e-05,0.69605]
[1780639345166,70.36,62349.19,63.9,0.00741,1e-05,0.69516]
[1780639345236,70.36,62331.75,63.9,0.00726,1e-05,0.68304]
[1780639345866,70.36,62331.75,63.9,0.00726,1e-05,0.68304]
[1780639347095,70.37,62333.15,63.9,0.00728,1e-05,0.68439]
[1780639347250,70.37,62294.19,63.9,0.00696,1e-05,0.65743]
[1780639348256,70.38,62245.97,63.9,0.00658,1e-05,0.62522]
[1780639348545,70.38,62245.97,63.9,0.00658,1e-05,0.62522]
[1780639348642,70.38,62245.97,63.9,0.00658,1e-05,0.62522]
[1780639348816,70.38,62245.97,63.9,0.00658,1e-05,0.62522]
[1780639348824,70.38,62245.97,63.9,0.00658,1e-05,0.62522]
[1780639349344,70.38,62234.95,63.9,0.0065,1e-05,0.61831]
[1780639350272,70.39,62225.9,63.9,0.00643,1e-05,0.61269]
[1780639351160,70.39,62225.9,63.9,0.00643,1e-05,0.61269]
[1780639351170,70.39,62225.9,63.9,0.00643,1e-05,0.61269]
[1780639351280,70.39,62232.95,63.9,0.00648,1e-05,0.61614]
[1780639352037,70.39,62232.95,63.9,0.00648,1e-05,0.61614]
[1780639352287,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639352575,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639352937,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639353284,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639353580,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639353613,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639353721,70.4,62240.98,63.9,0.00654,1e-05,0.62169]
[1780639353294,70.41,62261.34,63.9,0.0067,1e-05,0.63552]
[1780639354312,70.41,62261.34,63.9,0.0067,1e-05,0.63552]
[1780639354314,70.41,62280.98,63.9,0.00686,1e-05,0.64877]
[1780639354646,70.41,62280.98,63.9,0.00686,1e-05,0.64877]
[1780639355733,70.41,62282.77,63.9,0.00688,1e-05,0.65033]
[1780639356038,70.41,62282.77,63.9,0.00688,1e-05,0.65033]
[1780639356401,70.41,62282.77,63.9,0.00688,1e-05,0.65033]
[1780639356915,70.41,62288.39,63.9,0.00692,1e-05,0.65417]
[1780639357310,70.41,62288.39,63.9,0.00692,1e-05,0.65417]
[1780639359679,70.59,62287.55,63.9,0.00704,1e-05,0.66382]
[1780639360326,70.59,62287.55,63.9,0.00704,1e-05,0.66382]
[1780639360955,70.65,62288.45,63.9,0.00709,1e-05,0.66787]
[1780639361370,70.71,62258.16,63.9,0.00688,1e-05,0.65046]
[1780639362372,70.77,62236.35,63.9,0.00675,1e-05,0.63911]
[1780639363031,70.77,62236.35,63.9,0.00675,1e-05,0.63911]
[1780639363430,70.83,62235.45,63.9,0.00678,1e-05,0.64183]
[1780639364072,70.83,62235.45,63.9,0.00678,1e-05,0.64183]
[1780639364389,70.83,62246.9,63.9,0.00688,1e-05,0.64989]
[1780639364438,70.83,62246.9,63.9,0.00688,1e-05,0.64989]
[1780639365092,70.83,62246.9,63.9,0.00688,1e-05,0.64989]
[1780639365394,70.84,62262.23,63.9,0.007,1e-05,0.66069]
[1780639366403,70.9,62274.75,63.9,0.00715,1e-05,0.67277]
[1780639367069,70.9,62274.75,63.9,0.00715,1e-05,0.67277]
[1780639367691,70.96,62269.98,63.9,0.00715,1e-05,0.67288]
[1780639368138,70.96,62269.98,63.9,0.00715,1e-05,0.67288]
[1780639368521,71.02,62269.09,63.9,0.00718,1e-05,0.6757]
[1780639368957,71.02,62269.09,63.9,0.00718,1e-05,0.6757]
[1780639368994,71.02,62269.09,63.9,0.00718,1e-05,0.6757]
[1780639369422,71.08,62257.56,63.9,0.00713,1e-05,0.67111]
[1780639369626,71.08,62257.56,63.9,0.00713,1e-05,0.67111]
[1780639370330,71.08,62257.56,63.9,0.00713,1e-05,0.67111]
[1780639370429,71.14,62266.57,63.9,0.00725,1e-05,0.68083]
[1780639372036,71.14,62266.57,63.9,0.00725,1e-05,0.68083]
[1780639372734,71.26,62269.53,63.9,0.00735,1e-05,0.68984]
[1780639374928,71.32,62257.74,63.9,0.0073,1e-05,0.68499]
[1780639375753,71.37,62249.58,63.9,0.00727,1e-05,0.68271]
[1780639376524,71.49,62245.76,63.9,0.00732,1e-05,0.68693]
[1780639376532,71.49,62245.76,63.9,0.00732,1e-05,0.68693]
[1780639376558,71.49,62245.76,63.9,0.00732,1e-05,0.68693]
[1780639376624,71.49,62229.19,63.9,0.00718,1e-05,0.67536]
[1780639377479,71.55,62209.8,63.9,0.00707,1e-05,0.6654]
[1780639378454,71.55,62209.8,63.9,0.00707,1e-05,0.6654]
[1780639378915,71.55,62209.8,63.9,0.00707,1e-05,0.6654]
[1780639379187,71.55,62209.8,63.9,0.00707,1e-05,0.6654]
[1780639379507,71.62,62206.79,63.9,0.00709,1e-05,0.66706]
[1780639380509,71.62,62208.97,63.9,0.00711,1e-05,0.66855]
[1780639382443,71.62,62208.59,63.9,0.00711,1e-05,0.66853]
[1780639383071,71.63,62214.8,63.9,0.00716,1e-05,0.67308]
[1780639383169,71.63,62214.8,63.9,0.00716,1e-05,0.67308]
[1780639383354,71.63,62214.8,63.9,0.00716,1e-05,0.67308]
[1780639383416,71.69,62203.31,63.9,0.00711,1e-05,0.66882]
[1780639383753,71.69,62179.01,63.9,0.00691,1e-05,0.65232]
[1780639385039,71.69,62179.01,63.9,0.00691,1e-05,0.65232]
[1780639385085,71.75,62148.1,63.9,0.00671,1e-05,0.63507]
[1780639387638,71.85,62145.88,63.9,0.00676,1e-05,0.63934]
[1780639387712,71.86,62128.6,63.9,0.00663,1e-05,0.62825]
[1780639388727,71.86,62128.6,63.9,0.00663,1e-05,0.62825]
[1780639388742,71.86,62128.6,63.9,0.00663,1e-05,0.62825]
[1780639389515,71.92,62128.63,63.9,0.00667,1e-05,0.63151]
[1780639390722,71.98,62130.54,63.9,0.00672,1e-05,0.63601]
[1780639390773,71.98,62130.54,63.9,0.00672,1e-05,0.63601]
[1780639390848,71.98,62130.54,63.9,0.00672,1e-05,0.63601]
[1780639391371,72.09,62104.56,63.9,0.0066,1e-05,0.62498]
[1780639391904,72.09,62104.56,63.9,0.0066,1e-05,0.62498]
[1780639392052,72.09,62076.65,63.9,0.00639,1e-05,0.60717]
[1780639392888,72.09,62076.65,63.9,0.00639,1e-05,0.60717]
[1780639393223,72.09,62076.65,63.9,0.00639,1e-05,0.60717]
[1780639393372,72.2,62061.78,63.9,0.00635,1e-05,0.60411]
[1780639394031,72.2,62061.78,63.9,0.00635,1e-05,0.60411]
[1780639394074,72.2,62051.71,63.9,0.00628,1e-05,0.59782]
[1780639394660,72.2,62051.71,63.9,0.00628,1e-05,0.59782]
[1780639395456,72.2,62051.71,63.9,0.00628,1e-05,0.59782]
[1780639395920,72.22,62049.28,63.9,0.00627,1e-05,0.59695]
[1780639396189,72.22,62049.28,63.9,0.00627,1e-05,0.59695]
[1780639396238,72.23,62058.28,63.9,0.00634,1e-05,0.60322]
[1780639396934,72.23,62058.28,63.9,0.00634,1e-05,0.60322]
[1780639396949,72.23,62058.28,63.9,0.00634,1e-05,0.60322]
[1780639397048,72.23,62058.28,63.9,0.00634,1e-05,0.60322]
[1780639397071,72.23,62058.28,63.9,0.00634,1e-05,0.60322]
[1780639398096,72.35,62058.21,63.9,0.00642,1e-05,0.60945]
[1780639398421,72.41,62069.29,63.9,0.00654,1e-05,0.61964]
[1780639399280,72.41,62069.29,63.9,0.00654,1e-05,0.61964]
[1780639399301,72.41,62069.29,63.9,0.00654,1e-05,0.61964]
[1780639399344,72.47,62089.39,63.9,0.00673,1e-05,0.63582]
[1780639399721,72.47,62089.39,63.9,0.00673,1e-05,0.63582]
[1780639399832,72.47,62089.39,63.9,0.00673,1e-05,0.63582]
[1780639400406,72.47,62089.39,63.9,0.00673,1e-05,0.63582]
[1780639400830,72.47,62096.23,63.9,0.00678,1e-05,0.64029]
[1780639400850,72.47,62096.23,63.9,0.00678,1e-05,0.64029]
[1780639400917,72.47,62096.23,63.9,0.00678,1e-05,0.64029]
[1780639402771,72.65,62085.65,63.9,0.00682,1e-05,0.64311]
[1780639403504,72.7,62102.91,63.9,0.00699,1e-05,0.65782]
[1780639403641,72.7,62102.91,63.9,0.00699,1e-05,0.65782]
[1780639404489,72.76,62116.55,63.9,0.00714,1e-05,0.67032]
[1780639405204,72.76,62116.55,63.9,0.00714,1e-05,0.67032]
[1780639405375,72.82,62105.07,63.9,0.00709,1e-05,0.66589]
[1780639406168,72.82,62105.07,63.9,0.00709,1e-05,0.66589]
[1780639406298,72.82,62105.07,63.9,0.00709,1e-05,0.66589]
[1780639406348,72.88,62090.75,63.9,0.00701,1e-05,0.65958]
[1780639406585,72.88,62090.75,63.9,0.00701,1e-05,0.65958]
[1780639406618,72.88,62090.75,63.9,0.00701,1e-05,0.65958]
[1780639407260,72.88,62090.75,63.9,0.00701,1e-05,0.65958]
[1780639407319,72.88,62081.72,63.9,0.00694,1e-05,0.65357]
[1780639407683,72.88,62081.72,63.9,0.00694,1e-05,0.65357]
[1780639408113,72.88,62081.72,63.9,0.00694,1e-05,0.65357]
[1780639408874,72.94,62089.75,63.9,0.00704,1e-05,0.66221]
[1780639409124,72.94,62089.75,63.9,0.00704,1e-05,0.66221]
[1780639411506,73.12,62108.06,63.9,0.0073,1e-05,0.6831]
[1780639412655,73.18,62101.09,63.9,0.00728,1e-05,0.68168]
[1780639413359,73.24,62089.4,63.9,0.00723,1e-05,0.67705]
[1780639413702,73.24,62089.4,63.9,0.00723,1e-05,0.67705]
[1780639414296,73.24,62089.4,63.9,0.00723,1e-05,0.67705]
[1780639415818,73.3,62089.48,63.9,0.00727,1e-05,0.68045]
[1780639418096,73.48,62088.48,63.9,0.00738,1e-05,0.68984]
[1780639418200,73.48,62088.48,63.9,0.00738,1e-05,0.68984]
[1780639418426,73.48,62088.48,63.9,0.00738,1e-05,0.68984]
[1780639418490,73.54,62056.12,63.9,0.00716,1e-05,0.67115]
[1780639419017,73.54,62056.12,63.9,0.00716,1e-05,0.67115]
[1780639419534,73.6,62065.6,63.9,0.00728,1e-05,0.68088]
[1780639421341,73.6,62069.14,63.9,0.0073,1e-05,0.68329]
[1780639421614,73.66,62064.87,63.9,0.00731,1e-05,0.68387]
[1780639421693,73.66,62064.87,63.9,0.00731,1e-05,0.68387]
[1780639421706,73.66,62064.87,63.9,0.00731,1e-05,0.68387]
[1780639422438,73.66,62064.87,63.9,0.00731,1e-05,0.68387]
[1780639422546,73.66,62064.87,63.9,0.00731,1e-05,0.68387]
[1780639423873,73.78,62055.59,63.9,0.00732,1e-05,0.68422]
[1780639424773,73.84,62064.45,63.9,0.00743,1e-05,0.69364]
[1780639426206,73.9,62046.94,63.9,0.00733,1e-05,0.685]
[1780639427922,74.01,62037.73,63.9,0.00733,1e-05,0.68539]
[1780639428913,74.07,62025.53,63.9,0.00728,1e-05,0.68044]
[1780639431971,74.19,62027.64,63.9,0.00737,1e-05,0.68851]
[1780639432136,74.19,62027.64,63.9,0.00737,1e-05,0.68851]
[1780639433448,74.25,62020.48,63.9,0.00736,1e-05,0.68697]
[1780639433525,74.25,62020.48,63.9,0.00736,1e-05,0.68697]
[1780639434594,74.25,62026.81,63.9,0.00741,1e-05,0.69128]
[1780639434865,74.25,62026.81,63.9,0.00741,1e-05,0.69128]
[1780639434467,74.31,62015.83,63.9,0.00736,1e-05,0.68713]
[1780639435723,74.31,62015.83,63.9,0.00736,1e-05,0.68713]
[1780639435775,74.31,61991.67,63.9,0.00716,1e-05,0.67087]
[1780639436827,74.31,61991.67,63.9,0.00716,1e-05,0.67087]
[1780639441768,74.37,62001.13,63.9,0.00728,1e-05,0.68049]
[1780639442638,74.37,62004.54,63.9,0.00731,1e-05,0.6828]
[1780639442450,74.43,62013.83,63.9,0.00742,1e-05,0.69242]
[1780639443580,74.49,62031.89,63.9,0.00761,1e-05,0.70823]
[1780639444112,74.49,62045.13,63.9,0.00772,1e-05,0.71748]
[1780639445095,74.61,62066.89,63.9,0.008,1e-05,0.73984]
[1780639446258,74.61,62066.89,63.9,0.008,1e-05,0.73984]
[1780639446283,74.61,62066.89,63.9,0.008,1e-05,0.73984]
[1780639446355,74.67,62102.04,63.9,0.00835,1e-05,0.76904]
[1780639446852,74.67,62102.04,63.9,0.00835,1e-05,0.76904]
[1780639447165,74.67,62102.04,63.9,0.00835,1e-05,0.76904]
[1780639448124,74.67,62095.31,63.9,0.00829,1e-05,0.76441]
[1780639448238,74.67,62095.31,63.9,0.00829,1e-05,0.76441]
[1780639448682,74.67,62095.31,63.9,0.00829,1e-05,0.76441]
[1780639448757,74.68,62103.41,63.9,0.00837,1e-05,0.77077]
[1780639449176,74.68,62103.41,63.9,0.00837,1e-05,0.77077]
[1780639449190,74.68,62103.41,63.9,0.00837,1e-05,0.77077]
[1780639449205,74.74,62081.23,63.9,0.00822,1e-05,0.75795]
[1780639449912,74.74,62081.23,63.9,0.00822,1e-05,0.75795]
[1780639450512,74.74,62081.23,63.9,0.00822,1e-05,0.75795]
[1780639451569,74.75,62131.61,63.9,0.00868,1e-05,0.79597]
[1780639451979,74.75,62131.61,63.9,0.00868,1e-05,0.79597]
[1780639452469,74.75,62131.61,63.9,0.00868,1e-05,0.79597]
[1780639453420,74.76,62148.97,63.9,0.00886,1e-05,0.8104]
[1780639454481,74.76,62148.97,63.9,0.00886,1e-05,0.8104]
[1780639454500,74.76,62165.59,63.9,0.00901,1e-05,0.82334]
[1780639455681,74.76,62165.59,63.9,0.00901,1e-05,0.82334]
[1780639455207,74.77,62174.07,63.9,0.0091,1e-05,0.83038]
[1780639456343,74.78,62185.77,63.9,0.00922,1e-05,0.84003]
[1780639457269,74.78,62170.37,63.9,0.00907,1e-05,0.82784]
[1780639458494,74.78,62160.16,63.9,0.00897,1e-05,0.81984]
[1780639461482,74.78,62146.0,63.9,0.00884,1e-05,0.80885]
[1780639462691,74.78,62156.27,63.9,0.00893,1e-05,0.81681]
[1780639463704,74.78,62145.86,63.9,0.00884,1e-05,0.80874]
[1780639464699,74.78,62145.86,63.9,0.00884,1e-05,0.80874]
[1780639464484,74.78,62126.85,63.9,0.00866,1e-05,0.79418]
[1780639465577,74.78,62092.5,63.9,0.00834,1e-05,0.7684]
[1780639470818,74.78,62085.02,63.9,0.00828,1e-05,0.76288]
[1780639476357,74.78,62096.34,63.9,0.00836,1e-05,0.76956]
[1780639478158,74.78,62085.22,63.9,0.00826,1e-05,0.76135]
[1780639478984,74.78,62086.43,63.9,0.00827,1e-05,0.76224]
[1780639484639,74.78,62091.52,63.9,0.00832,1e-05,0.76599]
[1780639485135,74.78,62095.04,63.9,0.00835,1e-05,0.76859]
[1780639485639,74.78,62095.04,63.9,0.00835,1e-05,0.76859]
[1780639485691,74.78,62105.1,63.9,0.00844,1e-05,0.77607]
[1780639487376,74.78,62106.23,63.9,0.00845,1e-05,0.77692]
[1780639487677,74.78,62106.23,63.9,0.00845,1e-05,0.77692]
[1780639488106,74.78,62097.23,63.9,0.00837,1e-05,0.77022]
[1780639488668,74.78,62097.23,63.9,0.00837,1e-05,0.77022]
[1780639490235,74.78,62112.01,63.9,0.0085,1e-05,0.78125]
[1780639490737,74.78,62112.01,63.9,0.0085,1e-05,0.78125]
[1780639490758,74.78,62122.63,63.9,0.0086,1e-05,0.78925]
[1780639492372,74.78,62125.54,63.9,0.00863,1e-05,0.79146]
[1780639492696,74.78,62125.54,63.9,0.00863,1e-05,0.79146]
[1780639494031,74.78,62134.52,63.9,0.00871,1e-05,0.79829]
[1780639494223,74.78,62134.52,63.9,0.00871,1e-05,0.79829]
[1780639494529,74.78,62134.52,63.9,0.00871,1e-05,0.79829]
[1780639494534,74.78,62134.52,63.9,0.00871,1e-05,0.79829]
[1780639494583,74.83,62127.55,63.9,0.00869,1e-05,0.79662]
[1780639495590,74.89,62136.25,63.9,0.00882,1e-05,0.80693]
[1780639496562,74.89,62136.25,63.9,0.00882,1e-05,0.80693]
[1780639496600,74.89,62136.25,63.9,0.00882,1e-05,0.80693]
[1780639496628,74.89,62136.25,63.9,0.00882,1e-05,0.80693]
[1780639496647,74.95,62124.69,63.9,0.00876,1e-05,0.80172]
[1780639496859,74.95,62124.69,63.9,0.00876,1e-05,0.80172]
[1780639497604,75.01,62115.57,63.9,0.00872,1e-05,0.7984]
[1780639499642,75.07,62114.86,63.9,0.00875,1e-05,0.8015]
[1780639501542,75.19,62110.77,63.9,0.00881,1e-05,0.80566]
[1780639501642,75.25,62121.17,63.9,0.00895,1e-05,0.81733]
[1780639502621,75.25,62121.17,63.9,0.00895,1e-05,0.81733]
[1780639502671,75.31,62136.53,63.9,0.00914,1e-05,0.83301]
[1780639503651,75.37,62160.61,63.9,0.00943,1e-05,0.85589]
[1780639504346,75.37,62160.61,63.9,0.00943,1e-05,0.85589]
[1780639504894,75.43,62157.48,63.9,0.00944,1e-05,0.85716]
[1780639506674,75.55,62175.24,63.9,0.00972,1e-05,0.87919]
[1780639507198,75.55,62175.24,63.9,0.00972,1e-05,0.87919]
[1780639507738,75.55,62175.24,63.9,0.00972,1e-05,0.87919]
[1780639507682,75.55,62186.07,63.9,0.00983,1e-05,0.88809]
[1780639509031,75.67,62191.05,63.9,0.00998,1e-05,0.89998]
[1780639509709,75.67,62191.05,63.9,0.00998,1e-05,0.89998]
[1780639509697,75.72,62201.53,63.9,0.01014,1e-05,0.9126]
[1780639509829,75.72,62201.53,63.9,0.01014,1e-05,0.9126]
[1780639510678,75.72,62201.53,63.9,0.01014,1e-05,0.9126]
[1780639510818,75.72,62201.53,63.9,0.01014,1e-05,0.9126]
[1780639510712,75.72,62219.69,63.9,0.01033,1e-05,0.92798]
[1780639511329,75.72,62219.69,63.9,0.01033,1e-05,0.92798]
[1780639511993,75.73,62222.7,63.9,0.01037,1e-05,0.93092]
[1780639513752,75.83,62207.21,63.9,0.01029,1e-05,0.92438]
[1780639514574,75.83,62207.21,63.9,0.01029,1e-05,0.92438]
[1780639514578,75.83,62207.21,63.9,0.01029,1e-05,0.92438]
[1780639519758,76.08,62212.61,63.9,0.01056,1e-05,0.94577]
[1780639520814,76.17,62236.93,63.9,0.01091,1e-05,0.97317]
[1780639523902,76.29,62221.47,63.9,0.01084,1e-05,0.9676]
[1780639525916,76.33,62231.71,63.9,0.01099,1e-05,0.97955]
[1780639528939,76.44,62240.83,63.9,0.01119,1e-05,0.9951]
[1780639534049,76.56,62250.55,63.9,0.01139,1e-05,1.01018]
[1780639535723,76.59,62247.77,63.9,0.01138,1e-05,1.00961]
[1780639535771,76.59,62257.08,63.9,0.01149,1e-05,1.01824]
[1780639536692,76.59,62257.08,63.9,0.01149,1e-05,1.01824]
[1780639536726,76.59,62266.73,63.9,0.01161,1e-05,1.02723]
[1780639537371,76.6,62278.74,63.9,0.01175,1e-05,1.03844]
[1780639539879,76.6,62282.91,63.9,0.0118,1e-05,1.04245]
[1780639539072,76.6,62304.2,63.9,0.01206,1e-05,1.06246]
[1780639540018,76.6,62304.2,63.9,0.01206,1e-05,1.06246]
[1780639540120,76.6,62304.2,63.9,0.01206,1e-05,1.06246]
[1780639540608,76.6,62336.76,63.9,0.01246,1e-05,1.09354]
[1780639541732,76.6,62336.76,63.9,0.01246,1e-05,1.09354]
[1780639542614,76.6,62329.02,63.9,0.01236,1e-05,1.08617]
[1780639542680,76.6,62340.9,63.9,0.01251,1e-05,1.09766]
[1780639543258,76.6,62340.9,63.9,0.01251,1e-05,1.09766]
[1780639543525,76.6,62340.9,63.9,0.01251,1e-05,1.09766]
[1780639543531,76.6,62340.9,63.9,0.01251,1e-05,1.09766]
[1780639543548,76.6,62355.71,63.9,0.0127,1e-05,1.11208]
[1780639544584,76.6,62355.71,63.9,0.0127,1e-05,1.11208]
[1780639544585,76.6,62355.71,63.9,0.0127,1e-05,1.11208]
[1780639546301,76.61,62346.98,63.9,0.01259,1e-05,1.10365]
[1780639547413,76.61,62345.65,63.9,0.01257,1e-05,1.10244]
[1780639547930,76.61,62340.28,63.9,0.01251,1e-05,1.09725]
[1780639547931,76.61,62340.28,63.9,0.01251,1e-05,1.09725]
[1780639548166,76.61,62356.0,63.9,0.0127,1e-05,1.11255]
[1780639548936,76.61,62356.0,63.9,0.0127,1e-05,1.11255]
[1780639550704,76.61,62356.49,63.9,0.01271,1e-05,1.11308]
[1780639551005,76.61,62353.41,63.9,0.01267,1e-05,1.11008]
[1780639552365,76.61,62348.61,63.9,0.01261,1e-05,1.10544]
[1780639553307,76.62,62326.42,63.9,0.01234,1e-05,1.08461]
[1780639556532,76.62,62311.81,63.9,0.01217,1e-05,1.07094]
[1780639557299,76.62,62299.05,63.9,0.01201,1e-05,1.05902]
[1780639558534,76.62,62299.05,63.9,0.01201,1e-05,1.05902]
[1780639558811,76.62,62299.05,63.9,0.01201,1e-05,1.05902]
[1780639558829,76.62,62299.05,63.9,0.01201,1e-05,1.05902]
[1780639558828,76.62,62284.88,63.9,0.01184,1e-05,1.04591]
[1780639559563,76.62,62284.88,63.9,0.01184,1e-05,1.04591]
[1780639561976,76.63,62287.06,63.9,0.01188,1e-05,1.04836]
[1780639561999,76.63,62287.06,63.9,0.01188,1e-05,1.04836]
[1780639561587,76.63,62272.7,63.9,0.01171,1e-05,1.03507]
[1780639563925,76.63,62287.71,63.9,0.01189,1e-05,1.04912]
[1780639564593,76.63,62303.89,63.9,0.01208,1e-05,1.06457]
[1780639565319,76.63,62319.09,63.9,0.01227,1e-05,1.07895]
[1780639566379,76.64,62333.9,63.9,0.01245,1e-05,1.09323]
[1780639568707,76.65,62354.14,63.9,0.01272,1e-05,1.1141]
[1780639569347,76.65,62364.41,63.9,0.01285,1e-05,1.12416]
[1780639570763,76.65,62364.41,63.9,0.01285,1e-05,1.12416]
[1780639572929,76.66,62369.82,63.9,0.01293,1e-05,1.12974]
[1780639572972,76.66,62369.82,63.9,0.01293,1e-05,1.12974]
[1780639574262,76.66,62366.2,63.9,0.01288,1e-05,1.12616]
[1780639575401,76.66,62394.89,63.9,0.01325,1e-05,1.15467]
[1780639577414,76.66,62403.82,63.9,0.01337,1e-05,1.16361]
[1780639580216,76.65,62408.95,63.9,0.01343,1e-05,1.16862]
[1780639580243,76.65,62408.95,63.9,0.01343,1e-05,1.16862]
[1780639582483,76.65,62400.69,63.9,0.01332,1e-05,1.16013]
[1780639582496,76.65,62400.69,63.9,0.01332,1e-05,1.16013]
[1780639582582,76.65,62391.64,63.9,0.0132,1e-05,1.15099]
[1780639584481,76.65,62406.86,63.9,0.0134,1e-05,1.16627]
[1780639585609,76.65,62435.19,63.9,0.01378,1e-05,1.19509]
[1780639586945,76.65,62466.3,63.9,0.0142,1e-05,1.22738]
[1780639587497,76.65,62480.32,63.9,0.0144,1e-05,1.24221]
[1780639588420,76.65,62480.32,63.9,0.0144,1e-05,1.24221]
[1780639588488,76.65,62480.32,63.9,0.0144,1e-05,1.24221]
[1780639588913,76.65,62480.32,63.9,0.0144,1e-05,1.24221]
[1780639588934,76.62,62488.77,63.9,0.01449,1e-05,1.24927]
[1780639589106,76.62,62488.77,63.9,0.01449,1e-05,1.24927]
[1780639589171,76.62,62488.77,63.9,0.01449,1e-05,1.24927]
[1780639589234,76.62,62488.77,63.9,0.01449,1e-05,1.24927]
[1780639589473,76.62,62488.77,63.9,0.01449,1e-05,1.24927]
[1780639589793,76.62,62488.77,63.9,0.01449,1e-05,1.24927]
[1780639590259,76.6,62489.91,63.9,0.01448,1e-05,1.24838]
[1780639590396,76.6,62489.91,63.9,0.01448,1e-05,1.24838]
[1780639590520,76.6,62487.49,63.9,0.01445,1e-05,1.2458]
[1780639591031,76.6,62487.49,63.9,0.01445,1e-05,1.2458]
[1780639591268,76.6,62487.49,63.9,0.01445,1e-05,1.2458]
[1780639591440,76.6,62487.49,63.9,0.01445,1e-05,1.2458]
[1780639592143,76.57,62484.5,63.9,0.01435,1e-05,1.2382]
[1780639592275,76.57,62484.5,63.9,0.01435,1e-05,1.2382]
[1780639593717,76.57,62486.74,63.9,0.01438,1e-05,1.24037]
[1780639594176,76.56,62486.62,63.9,0.01437,1e-05,1.24005]
[1780639594745,76.56,62486.62,63.9,0.01437,1e-05,1.24005]
[1780639594791,76.56,62486.62,63.9,0.01437,1e-05,1.24005]
[1780639594959,76.56,62497.37,63.9,0.01453,1e-05,1.25152]
[1780639595715,76.56,62508.23,63.9,0.01468,1e-05,1.26298]
[1780639597163,76.53,62506.17,63.9,0.01462,1e-05,1.2584]
[1780639597641,76.5,62496.6,63.9,0.01445,1e-05,1.24583]
[1780639599361,76.5,62493.83,63.9,0.01441,1e-05,1.24288]
[1780639599683,76.5,62493.83,63.9,0.01441,1e-05,1.24288]
[1780639599693,76.5,62493.83,63.9,0.01441,1e-05,1.24288]
[1780639599716,76.45,62479.46,63.9,0.01415,1e-05,1.22351]
[1780639601724,76.45,62478.93,63.9,0.01414,1e-05,1.22278]
[1780639601726,76.45,62478.93,63.9,0.01414,1e-05,1.22278]
[1780639601878,76.45,62488.49,63.9,0.01428,1e-05,1.23271]
[1780639602665,76.44,62501.61,63.9,0.01446,1e-05,1.24648]
[1780639603696,76.44,62501.61,63.9,0.01446,1e-05,1.24648]
[1780639604744,76.42,62505.89,63.9,0.01449,1e-05,1.249]
[1780639604753,76.42,62505.89,63.9,0.01449,1e-05,1.249]
[1780639609724,76.34,62510.18,63.9,0.01446,1e-05,1.24714]
[1780639609881,76.34,62510.18,63.9,0.01446,1e-05,1.24714]
[1780639610749,76.31,62484.2,63.9,0.01407,1e-05,1.21756]
[1780639614243,76.28,62480.8,63.9,0.01399,1e-05,1.21164]
[1780639619455,76.27,62480.78,63.9,0.01399,1e-05,1.21094]
[1780639620818,76.27,62497.82,63.9,0.01422,1e-05,1.22873]
[1780639621356,76.27,62497.82,63.9,0.01422,1e-05,1.22873]
[1780639621599,76.27,62497.82,63.9,0.01422,1e-05,1.22873]
[1780639621680,76.27,62497.82,63.9,0.01422,1e-05,1.22873]
[1780639621826,76.27,62515.51,63.9,0.01446,1e-05,1.24725]
[1780639622847,76.27,62515.51,63.9,0.01446,1e-05,1.24725]
[1780639622960,76.26,62527.22,63.9,0.01463,1e-05,1.25964]
[1780639623478,76.26,62527.22,63.9,0.01463,1e-05,1.25964]
[1780639624352,76.26,62527.22,63.9,0.01463,1e-05,1.25964]
[1780639624385,76.26,62527.22,63.9,0.01463,1e-05,1.25964]
[1780639624627,76.26,62527.34,63.9,0.01463,1e-05,1.25977]
[1780639626612,76.26,62537.38,63.9,0.01477,1e-05,1.27041]
[1780639627253,76.26,62537.38,63.9,0.01477,1e-05,1.27041]
[1780639627479,76.26,62533.5,63.9,0.01471,1e-05,1.2662]
[1780639629673,76.26,62529.7,63.9,0.01466,1e-05,1.26209]
[1780639631242,76.23,62558.47,63.9,0.01504,1e-05,1.29108]
[1780639634388,76.23,62555.95,63.9,0.01501,1e-05,1.28831]
[1780639635138,76.19,62494.32,63.9,0.01409,1e-05,1.21906]
[1780639636089,76.19,62477.85,63.9,0.01386,1e-05,1.20166]
[1780639637167,76.19,62477.85,63.9,0.01386,1e-05,1.20166]
[1780639639104,76.19,62465.7,63.9,0.01369,1e-05,1.18882]
[1780639639111,76.19,62457.1,63.9,0.01358,1e-05,1.17987]
[1780639640118,76.19,62467.61,63.9,0.01372,1e-05,1.19061]
[1780639641174,76.19,62467.61,63.9,0.01372,1e-05,1.19061]
[1780639642047,76.19,62475.69,63.9,0.01383,1e-05,1.19888]
[1780639642326,76.18,62487.56,63.9,0.01399,1e-05,1.21115]
[1780639642746,76.18,62487.56,63.9,0.01399,1e-05,1.21115]
[1780639643349,76.18,62487.56,63.9,0.01399,1e-05,1.21115]
[1780639643464,76.18,62487.56,63.9,0.01399,1e-05,1.21115]
[1780639643536,76.18,62509.36,63.9,0.01429,1e-05,1.23403]
[1780639645186,76.18,62511.75,63.9,0.01432,1e-05,1.23639]
[1780639646339,76.18,62516.3,63.9,0.01438,1e-05,1.24124]
[1780639646355,76.18,62516.3,63.9,0.01438,1e-05,1.24124]
[1780639647830,76.17,62523.52,63.9,0.01448,1e-05,1.2484]
[1780639647862,76.17,62523.52,63.9,0.01448,1e-05,1.2484]
[1780639648180,76.17,62546.1,63.9,0.0148,1e-05,1.27261]
[1780639649497,76.17,62546.1,63.9,0.0148,1e-05,1.27261]
[1780639649597,76.14,62556.23,63.9,0.01491,1e-05,1.28117]
[1780639649801,76.14,62556.23,63.9,0.01491,1e-05,1.28117]
[1780639650742,76.11,62556.01,63.9,0.01487,1e-05,1.27829]
[1780639650939,76.11,62556.01,63.9,0.01487,1e-05,1.27829]
[1780639652516,76.1,62537.29,63.9,0.01457,1e-05,1.25506]
[1780639652654,76.1,62537.29,63.9,0.01457,1e-05,1.25506]
[1780639653395,76.1,62537.29,63.9,0.01457,1e-05,1.25506]
[1780639654219,76.1,62538.11,63.9,0.01458,1e-05,1.25573]
[1780639656241,76.09,62520.78,63.9,0.01432,1e-05,1.2365]
[1780639657516,76.09,62520.78,63.9,0.01432,1e-05,1.2365]
[1780639660272,76.08,62529.38,63.9,0.01444,1e-05,1.24498]
[1780639661279,76.08,62538.97,63.9,0.01457,1e-05,1.25509]
[1780639663293,76.07,62527.98,63.9,0.01441,1e-05,1.24286]
[1780639664665,76.07,62526.57,63.9,0.01438,1e-05,1.24116]
[1780639664784,76.07,62526.57,63.9,0.01438,1e-05,1.24116]
[1780639670344,76.06,62515.41,63.9,0.01421,1e-05,1.22816]
[1780639671092,76.06,62515.41,63.9,0.01421,1e-05,1.22816]
[1780639673472,76.05,62536.91,63.9,0.01451,1e-05,1.25063]
[1780639679408,76.03,62526.24,63.9,0.01434,1e-05,1.23801]
[1780639684447,76.02,62530.8,63.9,0.01439,1e-05,1.24195]
[1780639685283,76.02,62530.8,63.9,0.01439,1e-05,1.24195]
[1780639685461,76.02,62543.18,63.9,0.01457,1e-05,1.25507]
[1780639688482,76.01,62534.59,63.9,0.01444,1e-05,1.24519]
[1780639692377,76.01,62527.09,63.9,0.01432,1e-05,1.23658]
[1780639692510,76.0,62536.03,63.9,0.01445,1e-05,1.24597]
[1780639693517,76.0,62552.0,63.9,0.01467,1e-05,1.26302]
[1780639694315,76.0,62552.0,63.9,0.01467,1e-05,1.26302]
[1780639695533,76.0,62535.25,63.9,0.01443,1e-05,1.24452]
[1780639695750,76.0,62535.25,63.9,0.01443,1e-05,1.24452]
[1780639695931,76.0,62535.25,63.9,0.01443,1e-05,1.24452]
[1780639696534,76.0,62535.25,63.9,0.01443,1e-05,1.24452]
[1780639697672,75.97,62534.84,63.9,0.01439,1e-05,1.24188]
[1780639697547,75.97,62543.59,63.9,0.01451,1e-05,1.2511]
[1780639698976,75.96,62539.33,63.9,0.01445,1e-05,1.24632]
[1780639702585,75.95,62556.66,63.9,0.01469,1e-05,1.26425]
[1780639703593,75.95,62539.95,63.9,0.01445,1e-05,1.24597]
[1780639705616,75.95,62550.48,63.9,0.01459,1e-05,1.25691]
[1780639707629,75.94,62563.05,63.9,0.01477,1e-05,1.27015]
[1780639708039,75.94,62563.05,63.9,0.01477,1e-05,1.27015]
[1780639713054,75.93,62559.45,63.9,0.01467,1e-05,1.26271]
[1780639713688,75.92,62536.8,63.9,0.01435,1e-05,1.23804]
[1780639716000,75.92,62537.93,63.9,0.01436,1e-05,1.23885]
[1780639716774,75.92,62537.93,63.9,0.01436,1e-05,1.23885]
[1780639717409,75.92,62537.93,63.9,0.01436,1e-05,1.23885]
[1780639718388,75.91,62526.63,63.9,0.01419,1e-05,1.22628]
[1780639719463,75.91,62507.08,63.9,0.01392,1e-05,1.20553]
[1780639720296,75.91,62507.08,63.9,0.01392,1e-05,1.20553]
[1780639720925,75.91,62501.19,63.9,0.01384,1e-05,1.19937]
[1780639721001,75.91,62501.19,63.9,0.01384,1e-05,1.19937]
[1780639724027,75.91,62492.32,63.9,0.01371,1e-05,1.18982]
[1780639727147,75.9,62499.87,63.9,0.01381,1e-05,1.19729]
[1780639732332,75.9,62497.19,63.9,0.01377,1e-05,1.19409]
[1780639733850,75.89,62510.0,63.9,0.01394,1e-05,1.20715]
[1780639738890,75.88,62511.2,63.9,0.01395,1e-05,1.20779]
[1780639740400,75.88,62511.2,63.9,0.01395,1e-05,1.20779]
[1780639743172,75.88,62507.47,63.9,0.01389,1e-05,1.20348]
[1780639743950,75.88,62529.8,63.9,0.0142,1e-05,1.22692]
[1780639748993,75.87,62512.42,63.9,0.01394,1e-05,1.20764]
[1780639751007,75.86,62526.2,63.9,0.01413,1e-05,1.22193]
[1780639752518,75.86,62526.2,63.9,0.01413,1e-05,1.22193]
[1780639752538,75.86,62526.2,63.9,0.01413,1e-05,1.22193]
[1780639752561,75.86,62526.2,63.9,0.01413,1e-05,1.22193]
[1780639753042,75.86,62483.16,63.9,0.01354,1e-05,1.17683]
[1780639753993,75.86,62483.16,63.9,0.01354,1e-05,1.17683]
[1780639754053,75.86,62466.04,63.9,0.01331,1e-05,1.15911]
[1780639754818,75.86,62466.04,63.9,0.01331,1e-05,1.15911]
[1780639754879,75.86,62466.04,63.9,0.01331,1e-05,1.15911]
[1780639755421,75.86,62466.04,63.9,0.01331,1e-05,1.15911]
[1780639755632,75.86,62466.04,63.9,0.01331,1e-05,1.15911]
[1780639755651,75.86,62469.73,63.9,0.01336,1e-05,1.16283]
[1780639755969,75.86,62469.73,63.9,0.01336,1e-05,1.16283]
[1780639761101,75.85,62465.47,63.9,0.0133,1e-05,1.15826]
[1780639764124,75.85,62450.67,63.9,0.0131,1e-05,1.14321]
[1780639766137,75.85,62441.09,63.9,0.01298,1e-05,1.13358]
[1780639771172,75.85,62437.46,63.9,0.0129,1e-05,1.12778]
[1780639773973,75.85,62438.46,63.9,0.01292,1e-05,1.12882]
[1780639775211,75.85,62452.41,63.9,0.0131,1e-05,1.14281]
[1780639779239,75.85,62441.07,63.9,0.01295,1e-05,1.13145]
[1780639784275,75.85,62444.08,63.9,0.01299,1e-05,1.13451]
[1780639784845,75.85,62444.08,63.9,0.01299,1e-05,1.13451]
[1780639789903,75.86,62448.08,63.9,0.01304,1e-05,1.13857]
[1780639791324,75.86,62432.06,63.9,0.01284,1e-05,1.12259]
[1780639793346,75.86,62416.63,63.9,0.01264,1e-05,1.10742]
[1780639794609,75.86,62416.63,63.9,0.01264,1e-05,1.10742]
[1780639794708,75.86,62402.62,63.9,0.01246,1e-05,1.09377]
[1780639795494,75.86,62402.62,63.9,0.01246,1e-05,1.09377]
[1780639796515,75.86,62393.75,63.9,0.01235,1e-05,1.08526]
[1780639797243,75.86,62393.75,63.9,0.01235,1e-05,1.08526]
[1780639801319,75.86,62383.05,63.9,0.01222,1e-05,1.07528]
[1780639806313,75.87,62394.34,63.9,0.01237,1e-05,1.08669]
[1780639806467,75.87,62376.12,63.9,0.01215,1e-05,1.06928]
[1780639807529,75.87,62376.12,63.9,0.01215,1e-05,1.06928]
[1780639809158,75.87,62377.85,63.9,0.01217,1e-05,1.07118]
[1780639810985,75.88,62378.68,63.9,0.01219,1e-05,1.0722]
[1780639811865,75.88,62378.68,63.9,0.01219,1e-05,1.0722]
[1780639811895,75.88,62378.61,63.9,0.01219,1e-05,1.07235]
[1780639814393,75.88,62387.04,63.9,0.01229,1e-05,1.08055]
[1780639816217,75.88,62376.61,63.9,0.01217,1e-05,1.07074]
[1780639816837,75.88,62376.61,63.9,0.01217,1e-05,1.07074]
[1780639817182,75.88,62377.37,63.9,0.01218,1e-05,1.07147]
[1780639817711,75.88,62377.37,63.9,0.01218,1e-05,1.07147]
[1780639817801,75.88,62377.37,63.9,0.01218,1e-05,1.07147]
[1780639819210,75.89,62389.81,63.9,0.01233,1e-05,1.08353]
[1780639822200,75.89,62378.84,63.9,0.0122,1e-05,1.0731]
[1780639827055,75.89,62363.58,63.9,0.01202,1e-05,1.05903]
[1780639829295,75.9,62366.93,63.9,0.01206,1e-05,1.06247]
[1780639829306,75.9,62366.93,63.9,0.01206,1e-05,1.06247]
[1780639832626,75.9,62365.54,63.9,0.01203,1e-05,1.0594]
[1780639837396,75.91,62361.08,63.9,0.01198,1e-05,1.05585]
[1780639841751,75.92,62341.96,63.9,0.01176,1e-05,1.03859]
[1780639842865,75.92,62341.96,63.9,0.01176,1e-05,1.03859]
[1780639842916,75.92,62352.2,63.9,0.01188,1e-05,1.04817]
[1780639843250,75.92,62352.2,63.9,0.01188,1e-05,1.04817]
[1780639843752,75.92,62352.2,63.9,0.01188,1e-05,1.04817]
[1780639843912,75.92,62352.2,63.9,0.01188,1e-05,1.04817]
[1780639843922,75.92,62352.2,63.9,0.01188,1e-05,1.04817]
[1780639843952,75.92,62384.56,63.9,0.01228,1e-05,1.07907]
[1780639845970,75.92,62392.31,63.9,0.01238,1e-05,1.08654]
[1780639847432,75.92,62384.89,63.9,0.01228,1e-05,1.07948]
[1780639847439,75.92,62384.89,63.9,0.01228,1e-05,1.07948]
[1780639849810,75.93,62394.5,63.9,0.01241,1e-05,1.08904]
[1780639851824,75.93,62412.73,63.9,0.01264,1e-05,1.10695]
[1780639852831,75.93,62422.6,63.9,0.01277,1e-05,1.11671]
[1780639854846,75.93,62412.04,63.9,0.01263,1e-05,1.10639]
[1780639856976,75.93,62411.44,63.9,0.01263,1e-05,1.10585]
[1780639856866,75.93,62399.76,63.9,0.01248,1e-05,1.09451]
[1780639859887,75.94,62408.56,63.9,0.01259,1e-05,1.10328]
[1780639861905,75.94,62386.93,63.9,0.01232,1e-05,1.08241]
[1780639862504,75.94,62386.93,63.9,0.01232,1e-05,1.08241]
[1780639863938,75.94,62407.24,63.9,0.01258,1e-05,1.10229]
[1780639864951,75.94,62420.65,63.9,0.01275,1e-05,1.11551]
[1780639865952,75.94,62440.07,63.9,0.013,1e-05,1.13484]
[1780639867971,75.94,62450.42,63.9,0.01314,1e-05,1.14521]
[1780639870990,75.94,62440.85,63.9,0.01301,1e-05,1.13555]
[1780639872345,75.94,62441.29,63.9,0.01302,1e-05,1.13598]
[1780639873644,75.94,62444.51,63.9,0.01306,1e-05,1.1392]
[1780639876066,75.94,62426.9,63.9,0.01283,1e-05,1.12165]
[1780639879182,75.94,62425.54,63.9,0.01281,1e-05,1.12034]
[1780639883124,75.94,62448.8,63.9,0.01312,1e-05,1.14367]
[1780639885139,75.94,62472.57,63.9,0.01343,1e-05,1.16776]
[1780639886076,75.94,62472.57,63.9,0.01343,1e-05,1.16776]
[1780639888160,75.94,62459.85,63.9,0.01326,1e-05,1.15467]
[1780639889170,75.94,62450.24,63.9,0.01313,1e-05,1.14491]
[1780639890179,75.94,62441.16,63.9,0.01301,1e-05,1.13577]
[1780639890744,75.94,62441.16,63.9,0.01301,1e-05,1.13577]
[1780639892192,75.94,62428.15,63.9,0.01282,1e-05,1.1206]
[1780639894320,75.94,62430.18,63.9,0.01285,1e-05,1.12265]
[1780639897649,75.94,62444.78,63.9,0.01304,1e-05,1.13726]
[1780639897662,75.94,62444.78,63.9,0.01304,1e-05,1.13726]
[1780639898102,75.94,62444.78,63.9,0.01304,1e-05,1.13726]
[1780639898229,75.94,62444.78,63.9,0.01304,1e-05,1.13726]
[1780639898327,75.94,62429.66,63.9,0.01284,1e-05,1.12219]
[1780639899488,75.94,62429.66,63.9,0.01284,1e-05,1.12219]
[1780639900888,75.94,62423.38,63.9,0.01276,1e-05,1.116]
[1780639901205,75.94,62423.38,63.9,0.01276,1e-05,1.116]
[1780639902548,75.94,62420.83,63.9,0.01273,1e-05,1.11356]
[1780639904167,75.94,62392.89,63.9,0.01238,1e-05,1.08638]
[1780639904911,75.94,62392.89,63.9,0.01238,1e-05,1.08638]
[1780639904949,75.94,62392.89,63.9,0.01238,1e-05,1.08638]
[1780639905019,75.94,62376.6,63.9,0.01218,1e-05,1.07082]
[1780639906532,75.94,62376.2,63.9,0.01217,1e-05,1.07044]
[1780639912384,75.95,62373.07,63.9,0.01214,1e-05,1.06801]
[1780639912433,75.95,62360.45,63.9,0.01199,1e-05,1.05615]
[1780639914350,75.96,62350.31,63.9,0.01187,1e-05,1.04689]
[1780639916774,75.96,62340.84,63.9,0.01176,1e-05,1.03834]
[1780639917371,75.96,62330.77,63.9,0.01164,1e-05,1.02899]
[1780639921412,75.97,62349.25,63.9,0.01187,1e-05,1.04691]
[1780639922666,75.97,62349.25,63.9,0.01187,1e-05,1.04691]
[1780639922806,75.97,62349.25,63.9,0.01187,1e-05,1.04691]
[1780639923180,75.97,62349.25,63.9,0.01187,1e-05,1.04691]
[1780639923157,75.98,62370.54,63.9,0.01213,1e-05,1.06735]
[1780639923696,75.98,62384.13,63.9,0.0123,1e-05,1.08047]
[1780639925994,75.98,62388.1,63.9,0.01235,1e-05,1.08429]
[1780639926332,75.98,62394.14,63.9,0.01243,1e-05,1.09013]
[1780639927070,75.98,62384.93,63.9,0.01231,1e-05,1.08124]
[1780639927342,75.98,62384.93,63.9,0.01231,1e-05,1.08124]
[1780639927805,75.98,62384.93,63.9,0.01231,1e-05,1.08124]
[1780639930482,75.98,62368.11,63.9,0.0121,1e-05,1.06515]
[1780639932100,75.98,62368.11,63.9,0.0121,1e-05,1.06515]
[1780639932850,75.98,62338.21,63.9,0.01174,1e-05,1.03703]
[1780639934045,75.98,62338.21,63.9,0.01174,1e-05,1.03703]
[1780639940278,75.99,62346.88,63.9,0.01186,1e-05,1.04594]
[1780639940553,75.99,62355.84,63.9,0.01197,1e-05,1.05466]
[1780639944130,76.0,62355.62,63.9,0.01197,1e-05,1.05472]
[1780639944183,76.0,62341.12,63.9,0.0118,1e-05,1.04125]
[1780639945195,76.0,62341.12,63.9,0.0118,1e-05,1.04125]
[1780639947611,76.0,62353.32,63.9,0.01195,1e-05,1.05317]
[1780639948618,76.01,62340.9,63.9,0.0118,1e-05,1.04167]
[1780639952531,76.01,62338.58,63.9,0.01176,1e-05,1.03789]
[1780639953546,76.02,62340.53,63.9,0.01178,1e-05,1.03987]
[1780639954664,76.02,62330.06,63.9,0.01166,1e-05,1.0303]
[1780639956067,76.02,62302.2,63.9,0.01134,1e-05,1.00492]
[1780639956685,76.02,62290.63,63.9,0.0112,1e-05,0.99447]
[1780639958346,76.02,62290.63,63.9,0.0112,1e-05,0.99447]
[1780639961755,76.03,62288.6,63.9,0.01119,1e-05,0.99329]
[1780639966546,76.03,62293.49,63.9,0.01125,1e-05,0.9977]
[1780639967951,76.03,62301.2,63.9,0.01134,1e-05,1.00489]
[1780639968319,76.03,62301.2,63.9,0.01134,1e-05,1.00489]
[1780639967991,76.03,62287.78,63.9,0.01118,1e-05,0.99277]
[1780639968717,76.03,62287.78,63.9,0.01118,1e-05,0.99277]
[1780639968975,76.03,62287.78,63.9,0.01118,1e-05,0.99277]
[1780639970811,76.04,62281.03,63.9,0.01111,1e-05,0.98694]
[1780639973274,76.04,62269.26,63.9,0.01098,1e-05,0.97646]
[1780639972810,76.04,62260.73,63.9,0.01088,1e-05,0.96917]
[1780639973556,76.04,62260.73,63.9,0.01088,1e-05,0.96917]
[1780639974271,76.04,62260.73,63.9,0.01088,1e-05,0.96917]
[1780639977976,76.06,62262.99,63.9,0.01093,1e-05,0.97256]
[1780639978026,76.06,62262.99,63.9,0.01093,1e-05,0.97256]
[1780639978217,76.06,62262.99,63.9,0.01093,1e-05,0.97256]
[1780639978267,76.1,62253.51,63.9,0.01086,1e-05,0.9669]
[1780639979262,76.14,62243.86,63.9,0.01078,1e-05,0.96121]
[1780639981029,76.14,62247.13,63.9,0.01082,1e-05,0.96408]
[1780639981681,76.22,62246.66,63.9,0.01089,1e-05,0.9693]
[1780639984029,76.26,62236.73,63.9,0.01081,1e-05,0.9633]
[1780639984139,76.26,62236.73,63.9,0.01081,1e-05,0.9633]
[1780639984912,76.3,62230.5,63.9,0.01078,1e-05,0.96054]
[1780639987221,76.31,62236.52,63.9,0.01085,1e-05,0.96636]
[1780639987225,76.32,62253.21,63.9,0.01105,1e-05,0.98165]
[1780639987844,76.32,62253.21,63.9,0.01105,1e-05,0.98165]
[1780639988971,76.32,62239.42,63.9,0.01089,1e-05,0.96973]
[1780639991995,76.33,62250.25,63.9,0.01103,1e-05,0.98007]
[1780639994027,76.34,62256.18,63.9,0.0111,1e-05,0.9856]
[1780639994780,76.34,62261.71,63.9,0.01116,1e-05,0.99079]
[1780639996198,76.35,62260.41,63.9,0.01115,1e-05,0.98988]
[1780639997823,76.35,62259.67,63.9,0.01115,1e-05,0.98969]
[1780639998127,76.36,62242.36,63.9,0.01096,1e-05,0.97456]
[1780639999631,76.39,62234.45,63.9,0.0109,1e-05,0.96993]
[1780640003106,76.4,62230.26,63.9,0.01086,1e-05,0.96705]
[1780640003342,76.41,62219.98,63.9,0.01075,1e-05,0.95835]
[1780640003892,76.41,62219.98,63.9,0.01075,1e-05,0.95835]
[1780640003913,76.41,62219.98,63.9,0.01075,1e-05,0.95835]
[1780640004100,76.41,62204.44,63.9,0.01058,1e-05,0.94491]
[1780640005107,76.41,62194.64,63.9,0.01048,1e-05,0.93678]
[1780640006360,76.41,62182.52,63.9,0.01035,1e-05,0.92648]
[1780640008472,76.41,62175.52,63.9,0.01028,1e-05,0.92057]
[1780640008497,76.41,62175.52,63.9,0.01028,1e-05,0.92057]
[1780640010406,76.41,62185.93,63.9,0.01039,1e-05,0.92937]
[1780640011184,76.41,62216.12,63.9,0.01069,1e-05,0.9533]
[1780640014073,76.41,62209.8,63.9,0.01062,1e-05,0.94783]
[1780640014075,76.41,62209.8,63.9,0.01062,1e-05,0.94783]
[1780640014203,76.41,62197.05,63.9,0.01048,1e-05,0.93689]
[1780640019440,76.41,62190.71,63.9,0.01042,1e-05,0.93149]
[1780640019543,76.41,62178.5,63.9,0.01029,1e-05,0.92115]
[1780640019974,76.41,62178.5,63.9,0.01029,1e-05,0.92115]
[1780640019987,76.41,62178.5,63.9,0.01029,1e-05,0.92115]
[1780640025451,76.41,62173.21,63.9,0.01023,1e-05,0.91671]
[1780640026305,76.41,62156.47,63.9,0.01005,1e-05,0.90274]
[1780640031342,76.41,62137.34,63.9,0.00986,1e-05,0.88699]
[1780640032438,76.41,62127.05,63.9,0.00975,1e-05,0.87861]
[1780640033011,76.41,62127.05,63.9,0.00975,1e-05,0.87861]
[1780640033620,76.41,62122.16,63.9,0.0097,1e-05,0.87465]
[1780640035923,76.41,62127.11,63.9,0.00975,1e-05,0.87866]
[1780640036474,76.41,62149.36,63.9,0.00998,1e-05,0.89686]
[1780640038692,76.53,62152.76,63.9,0.01011,1e-05,0.90718]
[1780640039405,76.58,62122.72,63.9,0.00985,1e-05,0.88604]
[1780640040414,76.59,62112.92,63.9,0.00975,1e-05,0.87846]
[1780640042106,76.59,62115.1,63.9,0.00978,1e-05,0.88061]
[1780640042319,76.59,62115.1,63.9,0.00978,1e-05,0.88061]
[1780640044401,76.6,62119.06,63.9,0.00983,1e-05,0.88459]
[1780640045177,76.61,62122.65,63.9,0.00987,1e-05,0.8879]
[1780640048030,76.63,62112.78,63.9,0.00979,1e-05,0.88102]
[1780640048226,76.63,62112.78,63.9,0.00979,1e-05,0.88102]
[1780640048231,76.63,62112.78,63.9,0.00979,1e-05,0.88102]
[1780640049031,76.63,62113.34,63.9,0.0098,1e-05,0.88186]
[1780640050352,76.64,62106.19,63.9,0.00973,1e-05,0.87645]
[1780640051323,76.65,62105.01,63.9,0.00972,1e-05,0.87588]
[1780640051509,76.65,62093.48,63.9,0.00961,1e-05,0.867]
[1780640053585,76.77,62076.68,63.9,0.00954,1e-05,0.86107]
[1780640055066,76.83,62071.93,63.9,0.00954,1e-05,0.86102]
[1780640056341,76.83,62077.87,63.9,0.0096,1e-05,0.86575]
[1780640056567,76.95,62086.63,63.9,0.00978,1e-05,0.88029]
[1780640059587,76.97,62097.34,63.9,0.0099,1e-05,0.89012]
[1780640061601,76.98,62088.69,63.9,0.00983,1e-05,0.88385]
[1780640064623,77.0,62098.99,63.9,0.00995,1e-05,0.89337]
[1780640065630,77.0,62108.27,63.9,0.01005,1e-05,0.90136]
[1780640066637,77.01,62092.22,63.9,0.00989,1e-05,0.8886]
[1780640070036,77.03,62076.4,63.9,0.00974,1e-05,0.87695]
[1780640070666,77.03,62067.96,63.9,0.00966,1e-05,0.87056]
[1780640073524,77.04,62064.56,63.9,0.00961,1e-05,0.86638]
[1780640073630,77.04,62064.56,63.9,0.00961,1e-05,0.86638]
[1780640074190,77.05,62049.08,63.9,0.00946,1e-05,0.85449]
[1780640076041,77.05,62047.46,63.9,0.00945,1e-05,0.85322]
[1780640076364,77.05,62047.46,63.9,0.00945,1e-05,0.85322]
[1780640076378,77.05,62047.46,63.9,0.00945,1e-05,0.85322]
[1780640077699,77.12,62052.8,63.9,0.00956,1e-05,0.86225]
[1780640079862,77.19,62041.84,63.9,0.00951,1e-05,0.85767]
[1780640083800,77.21,62051.07,63.9,0.00961,1e-05,0.86609]
[1780640083804,77.21,62065.95,63.9,0.00976,1e-05,0.87836]
[1780640084816,77.27,62074.68,63.9,0.0099,1e-05,0.88918]
[1780640086837,77.28,62063.48,63.9,0.0098,1e-05,0.88088]
[1780640090134,77.35,62054.83,63.9,0.00977,1e-05,0.87843]
[1780640090885,77.35,62054.83,63.9,0.00977,1e-05,0.87843]
[1780640091175,77.35,62054.83,63.9,0.00977,1e-05,0.87843]
[1780640092887,77.37,62042.63,63.9,0.00966,1e-05,0.86981]
[1780640096915,77.4,62024.94,63.9,0.0095,1e-05,0.85731]
[1780640099343,77.41,62034.69,63.9,0.00961,1e-05,0.86613]
[1780640101132,77.41,62030.95,63.9,0.00958,1e-05,0.86317]
[1780640101786,77.41,62030.95,63.9,0.00958,1e-05,0.86317]
[1780640101987,77.42,62031.63,63.9,0.00959,1e-05,0.86408]
[1780640102070,77.42,62061.02,63.9,0.00988,1e-05,0.88759]
[1780640103006,77.42,62061.02,63.9,0.00988,1e-05,0.88759]
[1780640103625,77.43,62086.77,63.9,0.01016,1e-05,0.90937]
[1780640104136,77.43,62086.77,63.9,0.01016,1e-05,0.90937]
[1780640105908,77.44,62107.61,63.9,0.01038,1e-05,0.92702]
[1780640107398,77.44,62113.0,63.9,0.01044,1e-05,0.93188]
[1780640108024,77.45,62114.95,63.9,0.01047,1e-05,0.93414]
[1780640108142,77.46,62129.23,63.9,0.01063,1e-05,0.94653]
[1780640109111,77.46,62129.23,63.9,0.01063,1e-05,0.94653]
[1780640109193,77.46,62148.0,63.9,0.01083,1e-05,0.96289]
[1780640110145,77.46,62180.8,63.9,0.0112,1e-05,0.99152]
[1780640111233,77.46,62180.8,63.9,0.0112,1e-05,0.99152]
[1780640111278,77.47,62193.66,63.9,0.01135,1e-05,1.00319]
[1780640112362,77.47,62193.66,63.9,0.01135,1e-05,1.00319]
[1780640112767,77.47,62193.66,63.9,0.01135,1e-05,1.00319]
[1780640112871,77.47,62168.94,63.9,0.01107,1e-05,0.98174]
[1780640113438,77.47,62168.94,63.9,0.01107,1e-05,0.98174]
[1780640113523,77.47,62140.58,63.9,0.01076,1e-05,0.95715]
[1780640114692,77.47,62140.58,63.9,0.01076,1e-05,0.95715]
[1780640114066,77.47,62131.65,63.9,0.01067,1e-05,0.94977]
[1780640116395,77.47,62128.79,63.9,0.01064,1e-05,0.94734]
[1780640117770,77.47,62133.92,63.9,0.01069,1e-05,0.95171]
[1780640118056,77.48,62132.28,63.9,0.01068,1e-05,0.95058]
[1780640122883,77.5,62139.76,63.9,0.01078,1e-05,0.95833]
[1780640123618,77.5,62124.71,63.9,0.01062,1e-05,0.94573]
[1780640124111,77.5,62124.71,63.9,0.01062,1e-05,0.94573]
[1780640124398,77.5,62124.71,63.9,0.01062,1e-05,0.94573]
[1780640124780,77.5,62124.71,63.9,0.01062,1e-05,0.94573]
[1780640127198,77.52,62119.05,63.9,0.01057,1e-05,0.94176]
[1780640130736,77.53,62102.23,63.9,0.0104,1e-05,0.92871]
[1780640132229,77.54,62114.46,63.9,0.01052,1e-05,0.93766]
[1780640135897,77.56,62119.52,63.9,0.01058,1e-05,0.94281]
[1780640136257,77.56,62129.26,63.9,0.01069,1e-05,0.95138]
[1780640139047,77.57,62132.45,63.9,0.01073,1e-05,0.95463]
[1780640139128,77.57,62132.45,63.9,0.01073,1e-05,0.95463]
[1780640139338,77.57,62132.45,63.9,0.01073,1e-05,0.95463]
[1780640139397,77.57,62096.8,63.9,0.01036,1e-05,0.92477]
[1780640140425,77.57,62096.8,63.9,0.01036,1e-05,0.92477]
[1780640141001,77.57,62092.0,63.9,0.01031,1e-05,0.92077]
[1780640141091,77.57,62092.0,63.9,0.01031,1e-05,0.92077]
[1780640141419,77.57,62092.0,63.9,0.01031,1e-05,0.92077]
[1780640141435,77.58,62095.32,63.9,0.01035,1e-05,0.92416]
[1780640141873,77.58,62095.32,63.9,0.01035,1e-05,0.92416]
[1780640142108,77.58,62095.32,63.9,0.01035,1e-05,0.92416]
[1780640142111,77.58,62095.32,63.9,0.01035,1e-05,0.92416]
[1780640142329,77.58,62098.99,63.9,0.01039,1e-05,0.92722]
[1780640143202,77.58,62098.99,63.9,0.01039,1e-05,0.92722]
[1780640144175,77.59,62097.88,63.9,0.01038,1e-05,0.9266]
[1780640144722,77.59,62097.88,63.9,0.01038,1e-05,0.9266]
[1780640144735,77.59,62097.88,63.9,0.01038,1e-05,0.9266]
[1780640144829,77.59,62074.39,63.9,0.01014,1e-05,0.90744]
[1780640145782,77.59,62074.39,63.9,0.01014,1e-05,0.90744]
[1780640145350,77.59,62055.7,63.9,0.00995,1e-05,0.89219]
[1780640146362,77.6,62042.83,63.9,0.00982,1e-05,0.88214]
[1780640147529,77.6,62042.83,63.9,0.00982,1e-05,0.88214]
[1780640147706,77.6,62042.83,63.9,0.00982,1e-05,0.88214]
[1780640147891,77.6,62035.68,63.9,0.00975,1e-05,0.87642]
[1780640147977,77.6,62035.68,63.9,0.00975,1e-05,0.87642]
[1780640149392,77.6,62026.36,63.9,0.00966,1e-05,0.86937]
[1780640150271,77.6,62026.36,63.9,0.00966,1e-05,0.86937]
[1780640150840,77.6,62026.36,63.9,0.00966,1e-05,0.86937]
[1780640150743,77.61,62012.73,63.9,0.00954,1e-05,0.85935]
[1780640151955,77.62,62004.91,63.9,0.00946,1e-05,0.85359]
[1780640152699,77.62,62004.91,63.9,0.00946,1e-05,0.85359]
[1780640154198,77.63,62002.35,63.9,0.00945,1e-05,0.85233]
[1780640154461,77.63,62002.35,63.9,0.00945,1e-05,0.85233]
[1780640154511,77.63,62002.35,63.9,0.00945,1e-05,0.85233]
[1780640154589,77.63,61990.66,63.9,0.00934,1e-05,0.84324]
[1780640156140,77.64,61982.54,63.9,0.00927,1e-05,0.83771]
[1780640156741,77.64,61982.54,63.9,0.00927,1e-05,0.83771]
[1780640157824,77.65,61978.86,63.9,0.00924,1e-05,0.83524]
[1780640158352,77.66,61983.3,63.9,0.00928,1e-05,0.83902]
[1780640160690,77.67,61992.03,63.9,0.00938,1e-05,0.84651]
[1780640161517,77.68,62028.91,63.9,0.00975,1e-05,0.87627]
[1780640162083,77.68,62028.91,63.9,0.00975,1e-05,0.87627]
[1780640162085,77.68,62028.91,63.9,0.00975,1e-05,0.87627]
[1780640162619,77.68,62028.91,63.9,0.00975,1e-05,0.87627]
[1780640164306,77.69,62015.62,63.9,0.00962,1e-05,0.86609]
[1780640164405,77.69,62015.62,63.9,0.00962,1e-05,0.86609]
[1780640164534,77.69,61995.62,63.9,0.00943,1e-05,0.8504]
[1780640165397,77.69,61995.62,63.9,0.00943,1e-05,0.8504]
[1780640165408,77.69,61995.62,63.9,0.00943,1e-05,0.8504]
[1780640165432,77.69,61995.62,63.9,0.00943,1e-05,0.8504]
[1780640165541,77.75,61978.39,63.9,0.00931,1e-05,0.84068]
[1780640166823,77.75,61978.39,63.9,0.00931,1e-05,0.84068]
[1780640167497,77.75,61978.21,63.9,0.0093,1e-05,0.84055]
[1780640168283,77.75,61980.42,63.9,0.00933,1e-05,0.84262]
[1780640170237,77.76,61974.17,63.9,0.00927,1e-05,0.83816]
[1780640171584,77.77,61985.1,63.9,0.00939,1e-05,0.84734]
[1780640175977,77.79,61993.19,63.9,0.00948,1e-05,0.85474]
[1780640175725,77.79,62002.69,63.9,0.00957,1e-05,0.86219]
[1780640176812,77.85,61983.76,63.9,0.00944,1e-05,0.85141]
[1780640177669,77.85,61983.76,63.9,0.00944,1e-05,0.85141]
[1780640177677,77.85,61972.74,63.9,0.00933,1e-05,0.84287]
[1780640178644,77.86,61956.41,63.9,0.00918,1e-05,0.83071]
[1780640179541,77.86,61956.41,63.9,0.00918,1e-05,0.83071]
[1780640179643,77.86,61937.64,63.9,0.00901,1e-05,0.81649]
[1780640181907,77.98,61958.8,63.9,0.0093,1e-05,0.83973]
[1780640182818,77.98,61987.01,63.9,0.00957,1e-05,0.86163]
[1780640183026,77.98,61987.01,63.9,0.00957,1e-05,0.86163]
[1780640183054,77.98,61987.01,63.9,0.00957,1e-05,0.86163]
[1780640183673,77.98,61987.01,63.9,0.00957,1e-05,0.86163]
[1780640183882,78.1,61975.22,63.9,0.00955,1e-05,0.85972]
[1780640184624,78.1,61975.22,63.9,0.00955,1e-05,0.85972]
[1780640184718,78.1,61975.22,63.9,0.00955,1e-05,0.85972]
[1780640185809,78.1,61975.0,63.9,0.00954,1e-05,0.85955]
[1780640186862,78.21,61958.84,63.9,0.00948,1e-05,0.85425]
[1780640187878,78.21,61958.84,63.9,0.00948,1e-05,0.85425]
[1780640187924,78.22,61949.72,63.9,0.0094,1e-05,0.84755]
[1780640188954,78.22,61944.05,63.9,0.00934,1e-05,0.84319]
[1780640190609,78.23,61943.22,63.9,0.00934,1e-05,0.84291]
[1780640190649,78.23,61943.22,63.9,0.00934,1e-05,0.84291]
[1780640193988,78.35,61952.55,63.9,0.00951,1e-05,0.8559]
[1780640195091,78.36,61960.94,63.9,0.00959,1e-05,0.86281]
[1780640196656,78.42,61958.94,63.9,0.00962,1e-05,0.8649]
[1780640196664,78.42,61958.94,63.9,0.00962,1e-05,0.8649]
[1780640196781,78.42,61942.7,63.9,0.00946,1e-05,0.85226]
[1780640198690,78.42,61939.69,63.9,0.00943,1e-05,0.84993]
[1780640199198,78.42,61940.88,63.9,0.00945,1e-05,0.85122]
[1780640199580,78.42,61940.88,63.9,0.00945,1e-05,0.85122]
[1780640199601,78.42,61940.88,63.9,0.00945,1e-05,0.85122]
[1780640200719,78.43,61935.59,63.9,0.0094,1e-05,0.8475]
[1780640200818,78.43,61911.85,63.9,0.00918,1e-05,0.82937]
[1780640201839,78.43,61922.79,63.9,0.00928,1e-05,0.83769]
[1780640203064,78.43,61922.79,63.9,0.00928,1e-05,0.83769]
[1780640204837,78.44,61930.98,63.9,0.00936,1e-05,0.84432]
[1780640204946,78.44,61930.98,63.9,0.00936,1e-05,0.84432]
[1780640205008,78.44,61930.98,63.9,0.00936,1e-05,0.84432]
[1780640206516,78.44,61926.94,63.9,0.00933,1e-05,0.84158]
[1780640207496,78.44,61950.19,63.9,0.00955,1e-05,0.85954]
[1780640209463,78.44,61925.11,63.9,0.00931,1e-05,0.84018]
[1780640210793,78.45,61923.96,63.9,0.0093,1e-05,0.83967]
[1780640211575,78.45,61923.96,63.9,0.0093,1e-05,0.83967]
[1780640212544,78.45,61921.79,63.9,0.00929,1e-05,0.83837]
[1780640212551,78.45,61921.79,63.9,0.00929,1e-05,0.83837]
[1780640212614,78.45,61921.79,63.9,0.00929,1e-05,0.83837]
[1780640213616,78.45,61926.38,63.9,0.00933,1e-05,0.84188]
[1780640214406,78.47,61923.99,63.9,0.00932,1e-05,0.84077]
[1780640216781,78.47,61914.69,63.9,0.00923,1e-05,0.83368]
[1780640218207,78.47,61912.33,63.9,0.00921,1e-05,0.83189]
[1780640218553,78.47,61912.33,63.9,0.00921,1e-05,0.83189]
[1780640219088,78.47,61895.1,63.9,0.00905,1e-05,0.81891]
[1780640220343,78.52,61884.5,63.9,0.00899,1e-05,0.81451]
[1780640222692,78.52,61901.88,63.9,0.00916,1e-05,0.82754]
[1780640223156,78.52,61901.88,63.9,0.00916,1e-05,0.82754]
[1780640223918,78.52,61906.17,63.9,0.0092,1e-05,0.83078]
[1780640224521,78.52,61906.17,63.9,0.0092,1e-05,0.83078]
[1780640224591,78.52,61934.93,63.9,0.00947,1e-05,0.85279]
[1780640225002,78.52,61934.93,63.9,0.00947,1e-05,0.85279]
[1780640225342,78.58,61948.14,63.9,0.00964,1e-05,0.8667]
[1780640226732,78.58,61964.61,63.9,0.00981,1e-05,0.87967]
[1780640227272,78.58,61947.07,63.9,0.00963,1e-05,0.86587]
[1780640228571,78.58,61947.07,63.9,0.00963,1e-05,0.86587]
[1780640228613,78.58,61924.39,63.9,0.00941,1e-05,0.84827]
[1780640229489,78.58,61900.91,63.9,0.00919,1e-05,0.83036]
[1780640231665,78.58,61884.38,63.9,0.00904,1e-05,0.81793]
[1780640232367,78.58,61884.38,63.9,0.00904,1e-05,0.81793]
[1780640232740,78.58,61896.03,63.9,0.00915,1e-05,0.82668]
[1780640233407,78.58,61909.1,63.9,0.00927,1e-05,0.83657]
[1780640236448,78.58,61907.03,63.9,0.00925,1e-05,0.835]
[1780640239743,78.58,61936.87,63.9,0.00953,1e-05,0.85792]
[1780640241565,78.58,61908.29,63.9,0.00926,1e-05,0.83596]
[1780640242706,78.58,61899.06,63.9,0.00917,1e-05,0.82896]
[1780640243314,78.58,61888.9,63.9,0.00908,1e-05,0.82132]
[1780640244726,78.58,61899.74,63.9,0.00918,1e-05,0.82947]
[1780640245335,78.58,61878.51,63.9,0.00898,1e-05,0.81356]
[1780640246579,78.58,61892.5,63.9,0.00911,1e-05,0.82402]
[1780640247351,78.58,61880.33,63.9,0.009,1e-05,0.81491]
[1780640247982,78.58,61880.33,63.9,0.009,1e-05,0.81491]
[1780640251399,78.58,61906.99,63.9,0.00923,1e-05,0.83317]
[1780640255427,78.58,61919.41,63.9,0.00935,1e-05,0.84263]
[1780640255939,78.58,61919.41,63.9,0.00935,1e-05,0.84263]
[1780640260502,78.58,61933.42,63.9,0.00948,1e-05,0.85341]
[1780640261433,78.58,61933.42,63.9,0.00948,1e-05,0.85341]
[1780640261524,78.58,61933.42,63.9,0.00948,1e-05,0.85341]
[1780640261547,78.58,61866.53,63.9,0.00885,1e-05,0.80293]
[1780640262227,78.58,61866.53,63.9,0.00885,1e-05,0.80293]
[1780640262766,78.58,61850.46,63.9,0.00871,1e-05,0.79118]
[1780640264470,78.58,61848.5,63.9,0.00869,1e-05,0.78975]
[1780640264511,78.58,61842.97,63.9,0.00864,1e-05,0.78574]
[1780640265814,78.58,61852.0,63.9,0.00872,1e-05,0.7923]
[1780640268539,78.58,61865.81,63.9,0.00885,1e-05,0.80241]
[1780640269549,78.58,61881.83,63.9,0.00899,1e-05,0.81426]
[1780640271321,78.58,61878.37,63.9,0.00896,1e-05,0.81169]
[1780640272015,78.58,61884.19,63.9,0.00902,1e-05,0.81602]
[1780640272096,78.58,61884.19,63.9,0.00902,1e-05,0.81602]
[1780640272133,78.58,61884.19,63.9,0.00902,1e-05,0.81602]
[1780640272384,78.58,61884.19,63.9,0.00902,1e-05,0.81602]
[1780640272570,78.59,61888.43,63.9,0.00906,1e-05,0.81954]
[1780640273566,78.59,61888.43,63.9,0.00906,1e-05,0.81954]
[1780640273760,78.65,61902.7,63.9,0.00924,1e-05,0.83383]
[1780640274438,78.65,61902.7,63.9,0.00924,1e-05,0.83383]
[1780640275555,78.65,61904.33,63.9,0.00925,1e-05,0.83507]
[1780640276677,78.83,61916.26,63.9,0.0095,1e-05,0.85496]
[1780640277232,78.83,61916.26,63.9,0.0095,1e-05,0.85496]
[1780640277310,78.83,61916.26,63.9,0.0095,1e-05,0.85496]
[1780640277483,78.83,61916.26,63.9,0.0095,1e-05,0.85496]
[1780640278758,78.89,61911.61,63.9,0.0095,1e-05,0.85498]
[1780640278839,78.95,61925.83,63.9,0.00969,1e-05,0.86965]
[1780640280628,79.06,61954.61,63.9,0.01007,1e-05,0.89975]
[1780640281677,79.06,61954.61,63.9,0.01007,1e-05,0.89975]
[1780640281719,79.12,61983.33,63.9,0.01041,1e-05,0.92636]
[1780640282642,79.12,62004.37,63.9,0.01063,1e-05,0.94405]
[1780640283248,79.12,62004.37,63.9,0.01063,1e-05,0.94405]
[1780640284677,79.12,61996.54,63.9,0.01055,1e-05,0.93754]
[1780640284842,79.12,61996.54,63.9,0.01055,1e-05,0.93754]
[1780640284983,79.12,61995.81,63.9,0.01054,1e-05,0.9372]
[1780640285667,79.13,62012.29,63.9,0.01072,1e-05,0.95148]
[1780640286674,79.14,61987.95,63.9,0.01047,1e-05,0.93149]
[1780640287554,79.14,61987.95,63.9,0.01047,1e-05,0.93149]
[1780640288825,79.15,62005.55,63.9,0.01066,1e-05,0.94666]
[1780640289763,79.19,61988.38,63.9,0.01052,1e-05,0.93493]
[1780640290811,79.19,61988.38,63.9,0.01052,1e-05,0.93493]
[1780640291522,79.19,61989.12,63.9,0.01053,1e-05,0.93581]
[1780640291678,79.19,61989.12,63.9,0.01053,1e-05,0.93581]
[1780640291728,79.19,61965.56,63.9,0.01029,1e-05,0.91676]
[1780640292736,79.19,61980.21,63.9,0.01044,1e-05,0.92874]
[1780640293359,79.19,61980.21,63.9,0.01044,1e-05,0.92874]
[1780640294792,79.19,61982.11,63.9,0.01046,1e-05,0.9303]
[1780640294896,79.19,61963.83,63.9,0.01027,1e-05,0.91535]
[1780640295072,79.19,61963.83,63.9,0.01027,1e-05,0.91535]
[1780640295670,79.19,61963.83,63.9,0.01027,1e-05,0.91535]
[1780640297771,79.21,61974.44,63.9,0.01039,1e-05,0.92492]
[1780640298778,79.21,61963.81,63.9,0.01028,1e-05,0.91653]
[1780640301800,79.23,61974.99,63.9,0.01041,1e-05,0.92656]
[1780640303816,79.24,61960.16,63.9,0.01026,1e-05,0.91503]
[1780640306837,79.25,61943.34,63.9,0.0101,1e-05,0.90237]
[1780640311873,79.45,61937.24,63.9,0.01018,1e-05,0.90811]
[1780640313892,79.46,61915.36,63.9,0.00997,1e-05,0.89124]
[1780640315231,79.46,61911.07,63.9,0.00993,1e-05,0.88785]
[1780640315938,79.52,61899.26,63.9,0.00986,1e-05,0.88218]
[1780640316362,79.52,61899.26,63.9,0.00986,1e-05,0.88218]
[1780640316915,79.53,61873.19,63.9,0.00961,1e-05,0.86222]
[1780640317921,79.59,61845.21,63.9,0.00939,1e-05,0.84439]
[1780640318679,79.59,61845.21,63.9,0.00939,1e-05,0.84439]
[1780640318936,79.64,61835.99,63.9,0.00934,1e-05,0.84095]
[1780640319214,79.64,61835.99,63.9,0.00934,1e-05,0.84095]
[1780640320349,79.64,61831.7,63.9,0.0093,1e-05,0.83772]
[1780640320957,79.76,61843.85,63.9,0.00951,1e-05,0.85402]
[1780640321964,79.76,61831.96,63.9,0.0094,1e-05,0.84498]
[1780640322310,79.76,61831.96,63.9,0.0094,1e-05,0.84498]
[1780640322971,79.82,61825.94,63.9,0.00938,1e-05,0.84396]
[1780640323145,79.82,61825.94,63.9,0.00938,1e-05,0.84396]
[1780640323978,79.88,61821.61,63.9,0.00939,1e-05,0.84422]
[1780640329046,79.88,61816.03,63.9,0.00933,1e-05,0.84001]
[1780640332207,79.88,61844.2,63.9,0.0096,1e-05,0.86143]
[1780640333819,79.88,61832.9,63.9,0.00949,1e-05,0.85278]
[1780640334103,79.88,61847.7,63.9,0.00964,1e-05,0.86412]
[1780640339618,79.88,61847.32,63.9,0.00963,1e-05,0.86382]
[1780640340557,79.88,61834.97,63.9,0.00951,1e-05,0.85436]
[1780640341554,79.88,61826.05,63.9,0.00943,1e-05,0.84758]
[1780640344206,79.88,61835.35,63.9,0.00952,1e-05,0.85465]
[1780640345213,79.88,61844.01,63.9,0.0096,1e-05,0.86128]
[1780640347979,79.88,61831.99,63.9,0.00949,1e-05,0.85209]
[1780640348521,79.88,61841.37,63.9,0.00958,1e-05,0.85925]
[1780640350253,79.88,61858.48,63.9,0.00974,1e-05,0.87245]
[1780640351533,79.88,61827.36,63.9,0.00944,1e-05,0.84857]
[1780640352977,79.88,61814.23,63.9,0.00932,1e-05,0.83866]
[1780640358100,79.88,61812.8,63.9,0.0093,1e-05,0.83758]
[1780640358330,79.88,61801.4,63.9,0.0092,1e-05,0.82906]
[1780640359326,79.88,61776.93,63.9,0.00897,1e-05,0.811]
[1780640360340,79.88,61787.27,63.9,0.00907,1e-05,0.81859]
[1780640361738,79.88,61818.35,63.9,0.00936,1e-05,0.84176]
[1780640362361,79.88,61829.54,63.9,0.00946,1e-05,0.85023]
[1780640363976,79.88,61838.83,63.9,0.00955,1e-05,0.85731]
[1780640365387,79.88,61822.23,63.9,0.00939,1e-05,0.84469]
[1780640366404,79.88,61780.9,63.9,0.00901,1e-05,0.81391]
[1780640369123,79.88,61802.72,63.9,0.00921,1e-05,0.83004]
[1780640371069,79.88,61796.3,63.9,0.00913,1e-05,0.82348]
[1780640372953,79.88,61788.75,63.9,0.00906,1e-05,0.81791]
[1780640372989,79.88,61792.11,63.9,0.00909,1e-05,0.82038]
[1780640373394,79.88,61792.11,63.9,0.00909,1e-05,0.82038]
[1780640373410,79.88,61792.11,63.9,0.00909,1e-05,0.82038]
[1780640373461,79.88,61792.11,63.9,0.00909,1e-05,0.82038]
[1780640374163,79.88,61800.05,63.9,0.00917,1e-05,0.82626]
[1780640379974,79.97,61793.21,63.9,0.00917,1e-05,0.82642]
[1780640380029,79.98,61783.04,63.9,0.00908,1e-05,0.81925]
[1780640380610,79.98,61764.85,63.9,0.00892,1e-05,0.80594]
[1780640382068,79.98,61764.85,63.9,0.00892,1e-05,0.80594]
[1780640385552,80.01,61778.8,63.9,0.00906,1e-05,0.81787]
[1780640387035,80.02,61795.23,63.9,0.00922,1e-05,0.83073]
[1780640388115,80.03,61784.49,63.9,0.00913,1e-05,0.82312]
[1780640388573,80.03,61793.11,63.9,0.00921,1e-05,0.82951]
[1780640391033,80.09,61776.52,63.9,0.0091,1e-05,0.82104]
[1780640396037,80.1,61768.17,63.9,0.00903,1e-05,0.81525]
[1780640395982,80.1,61776.86,63.9,0.00912,1e-05,0.82199]
[1780640396594,80.1,61776.86,63.9,0.00912,1e-05,0.82199]
[1780640396638,80.1,61776.86,63.9,0.00912,1e-05,0.82199]
[1780640397588,80.1,61776.86,63.9,0.00912,1e-05,0.82199]
[1780640397066,80.1,61782.26,63.9,0.00917,1e-05,0.82598]
[1780640398699,80.1,61778.34,63.9,0.00913,1e-05,0.82309]
[1780640402067,80.12,61808.75,63.9,0.00943,1e-05,0.84686]
[1780640402963,80.12,61827.21,63.9,0.0096,1e-05,0.8609]
[1780640404851,80.13,61821.87,63.9,0.00956,1e-05,0.85754]
[1780640404856,80.13,61821.87,63.9,0.00956,1e-05,0.85754]
[1780640404944,80.14,61849.36,63.9,0.00983,1e-05,0.87909]
[1780640406174,80.2,61863.9,63.9,0.01002,1e-05,0.89394]
[1780640406539,80.2,61863.9,63.9,0.01002,1e-05,0.89394]
[1780640406552,80.2,61863.9,63.9,0.01002,1e-05,0.89394]
[1780640406783,80.2,61855.36,63.9,0.00994,1e-05,0.88755]
[1780640407406,80.2,61855.36,63.9,0.00994,1e-05,0.88755]
[1780640407790,80.2,61857.78,63.9,0.00996,1e-05,0.88945]
[1780640409439,80.21,61861.44,63.9,0.01,1e-05,0.89266]
[1780640410115,80.21,61861.44,63.9,0.01,1e-05,0.89266]
[1780640410615,80.21,61852.06,63.9,0.00991,1e-05,0.88529]
[1780640411818,80.21,61833.98,63.9,0.00973,1e-05,0.87124]
[1780640412958,80.21,61823.05,63.9,0.00963,1e-05,0.86283]
[1780640415100,80.21,61830.04,63.9,0.0097,1e-05,0.8682]
[1780640415200,80.21,61845.92,63.9,0.00985,1e-05,0.8805]
[1780640416902,80.21,61839.99,63.9,0.0098,1e-05,0.87623]
[1780640417063,80.21,61841.27,63.9,0.00981,1e-05,0.87722]
[1780640417648,80.21,61841.27,63.9,0.00981,1e-05,0.87722]
[1780640417879,80.22,61842.76,63.9,0.00983,1e-05,0.87873]
[1780640418341,80.22,61842.76,63.9,0.00983,1e-05,0.87873]
[1780640418354,80.22,61842.76,63.9,0.00983,1e-05,0.87873]
[1780640419895,80.23,61857.63,63.9,0.00998,1e-05,0.89105]
[1780640422491,80.23,61853.35,63.9,0.00994,1e-05,0.88801]
[1780640423934,80.24,61863.47,63.9,0.01005,1e-05,0.89663]
[1780640424561,80.24,61863.47,63.9,0.01005,1e-05,0.89663]
[1780640424631,80.24,61863.47,63.9,0.01005,1e-05,0.89663]
[1780640425197,80.24,61880.16,63.9,0.01022,1e-05,0.9099]
[1780640427121,80.25,61891.45,63.9,0.01034,1e-05,0.91959]
[1780640427588,80.25,61891.45,63.9,0.01034,1e-05,0.91959]
[1780640427612,80.25,61891.45,63.9,0.01034,1e-05,0.91959]
[1780640428083,80.26,61901.08,63.9,0.01045,1e-05,0.92766]
[1780640428569,80.26,61901.08,63.9,0.01045,1e-05,0.92766]
[1780640428775,80.26,61901.08,63.9,0.01045,1e-05,0.92766]
[1780640429003,80.26,61857.99,63.9,0.01001,1e-05,0.89321]
[1780640430154,80.26,61843.78,63.9,0.00987,1e-05,0.88234]
[1780640431048,80.26,61843.78,63.9,0.00987,1e-05,0.88234]
[1780640431150,80.27,61835.35,63.9,0.00978,1e-05,0.87457]
[1780640432485,80.27,61829.23,63.9,0.00972,1e-05,0.86984]
[1780640432558,80.27,61829.23,63.9,0.00972,1e-05,0.86984]
[1780640432619,80.27,61829.23,63.9,0.00972,1e-05,0.86984]
[1780640434582,80.27,61827.91,63.9,0.00971,1e-05,0.86882]
[1780640434585,80.27,61827.91,63.9,0.00971,1e-05,0.86882]
[1780640435063,80.28,61793.15,63.9,0.00938,1e-05,0.84272]
[1780640435551,80.28,61793.15,63.9,0.00938,1e-05,0.84272]
[1780640436074,80.28,61779.61,63.9,0.00925,1e-05,0.8326]
[1780640439094,80.29,61758.36,63.9,0.00906,1e-05,0.81725]
[1780640441116,80.29,61736.59,63.9,0.00887,1e-05,0.80141]
[1780640442147,80.29,61767.61,63.9,0.00915,1e-05,0.82405]
[1780640443147,80.29,61745.93,63.9,0.00895,1e-05,0.80818]
[1780640445184,80.29,61746.29,63.9,0.00895,1e-05,0.80844]
[1780640445216,80.29,61746.29,63.9,0.00895,1e-05,0.80844]
[1780640445267,80.29,61734.7,63.9,0.00885,1e-05,0.80005]
[1780640446194,80.29,61725.88,63.9,0.00877,1e-05,0.79372]
[1780640447173,80.29,61705.71,63.9,0.00859,1e-05,0.77938]
[1780640448180,80.29,61696.31,63.9,0.00851,1e-05,0.77278]
[1780640449273,80.29,61667.58,63.9,0.00827,1e-05,0.75286]
[1780640452221,80.29,61683.71,63.9,0.0084,1e-05,0.76399]
[1780640452913,80.29,61683.71,63.9,0.0084,1e-05,0.76399]
[1780640452920,80.29,61683.71,63.9,0.0084,1e-05,0.76399]
[1780640454236,80.29,61709.44,63.9,0.00863,1e-05,0.78202]
[1780640455246,80.29,61684.88,63.9,0.00841,1e-05,0.7648]
[1780640457619,80.29,61680.52,63.9,0.00838,1e-05,0.76178]
[1780640457758,80.29,61680.52,63.9,0.00838,1e-05,0.76178]
[1780640459449,80.29,61677.28,63.9,0.00835,1e-05,0.75954]
[1780640459458,80.29,61677.28,63.9,0.00835,1e-05,0.75954]
[1780640459285,80.29,61601.17,63.9,0.00772,1e-05,0.70843]
[1780640460292,80.29,61588.61,63.9,0.00762,1e-05,0.70027]
[1780640461360,80.29,61632.5,63.9,0.00798,1e-05,0.72927]
[1780640462328,80.29,61632.5,63.9,0.00798,1e-05,0.72927]
[1780640462602,80.29,61632.5,63.9,0.00798,1e-05,0.72927]
[1780640462361,80.29,61574.23,63.9,0.00751,1e-05,0.69118]
[1780640463059,80.29,61574.23,63.9,0.00751,1e-05,0.69118]
[1780640463649,80.29,61574.23,63.9,0.00751,1e-05,0.69118]
[1780640463738,80.29,61574.23,63.9,0.00751,1e-05,0.69118]
[1780640464163,80.29,61578.23,63.9,0.00755,1e-05,0.69374]
[1780640464372,80.29,61594.95,63.9,0.00768,1e-05,0.70453]
[1780640467396,80.41,61568.64,63.9,0.00755,1e-05,0.69397]
[1780640468441,80.41,61568.64,63.9,0.00755,1e-05,0.69397]
[1780640469414,80.53,61551.12,63.9,0.00749,1e-05,0.68893]
[1780640469667,80.53,61551.12,63.9,0.00749,1e-05,0.68893]
[1780640470013,80.53,61551.12,63.9,0.00749,1e-05,0.68893]
[1780640471531,80.54,61522.96,63.9,0.00728,1e-05,0.67146]
[1780640473387,80.54,61522.08,63.9,0.00728,1e-05,0.67123]
[1780640473604,80.54,61522.08,63.9,0.00728,1e-05,0.67123]
[1780640473538,80.54,61507.38,63.9,0.00717,1e-05,0.66213]
[1780640474543,80.55,61512.01,63.9,0.0072,1e-05,0.66535]
[1780640475558,80.61,61520.56,63.9,0.00731,1e-05,0.67366]
[1780640477632,80.67,61518.06,63.9,0.00732,1e-05,0.67511]
[1780640477985,80.73,61513.73,63.9,0.00733,1e-05,0.67542]
[1780640478124,80.73,61513.73,63.9,0.00733,1e-05,0.67542]
[1780640478547,80.73,61513.73,63.9,0.00733,1e-05,0.67542]
[1780640478586,80.79,61517.49,63.9,0.00739,1e-05,0.6808]
[1780640479284,80.79,61517.49,63.9,0.00739,1e-05,0.6808]
[1780640479592,80.85,61519.01,63.9,0.00744,1e-05,0.68479]
[1780640483006,80.97,61503.73,63.9,0.0074,1e-05,0.68124]
[1780640483602,80.97,61503.73,63.9,0.0074,1e-05,0.68124]
[1780640483639,80.97,61510.89,63.9,0.00746,1e-05,0.68574]
[1780640485107,81.02,61503.1,63.9,0.00743,1e-05,0.68387]
[1780640485668,81.03,61501.81,63.9,0.00743,1e-05,0.68348]
[1780640485956,81.03,61501.81,63.9,0.00743,1e-05,0.68348]
[1780640486405,81.03,61501.81,63.9,0.00743,1e-05,0.68348]
[1780640486667,81.04,61501.64,63.9,0.00743,1e-05,0.68384]
[1780640487278,81.04,61501.64,63.9,0.00743,1e-05,0.68384]
[1780640487677,81.04,61497.18,63.9,0.0074,1e-05,0.68105]
[1780640488246,81.04,61497.18,63.9,0.0074,1e-05,0.68105]
[1780640488687,81.04,61486.74,63.9,0.00732,1e-05,0.67458]
[1780640489130,81.04,61486.74,63.9,0.00732,1e-05,0.67458]
[1780640489696,81.1,61489.99,63.9,0.00738,1e-05,0.67961]
[1780640490349,81.1,61489.99,63.9,0.00738,1e-05,0.67961]
[1780640490704,81.11,61485.56,63.9,0.00736,1e-05,0.67737]
[1780640491926,81.11,61485.56,63.9,0.00736,1e-05,0.67737]
[1780640491731,81.11,61508.42,63.9,0.00751,1e-05,0.69017]
[1780640492720,81.17,61508.21,63.9,0.00755,1e-05,0.69308]
[1780640493208,81.17,61508.21,63.9,0.00755,1e-05,0.69308]
[1780640493778,81.17,61507.78,63.9,0.00755,1e-05,0.69281]
[1780640494138,81.17,61507.78,63.9,0.00755,1e-05,0.69281]
[1780640494246,81.17,61507.78,63.9,0.00755,1e-05,0.69281]
[1780640494753,81.17,61520.45,63.9,0.00765,1e-05,0.70095]
[1780640494986,81.17,61520.45,63.9,0.00765,1e-05,0.70095]
[1780640495665,81.17,61520.45,63.9,0.00765,1e-05,0.70095]
[1780640498658,81.24,61529.87,63.9,0.00776,1e-05,0.71041]
[1780640500677,81.42,61523.84,63.9,0.00783,1e-05,0.71581]
[1780640500711,81.42,61523.84,63.9,0.00783,1e-05,0.71581]
[1780640500804,81.42,61533.88,63.9,0.00791,1e-05,0.72236]
[1780640503875,81.42,61523.0,63.9,0.00783,1e-05,0.71557]
[1780640505449,81.42,61521.91,63.9,0.00782,1e-05,0.71487]
[1780640505463,81.42,61521.91,63.9,0.00782,1e-05,0.71487]
[1780640505895,81.42,61521.91,63.9,0.00782,1e-05,0.71487]
[1780640507229,81.44,61532.03,63.9,0.00791,1e-05,0.72209]
[1780640508933,81.49,61532.03,63.9,0.00795,1e-05,0.72522]
[1780640509805,81.49,61528.07,63.9,0.00791,1e-05,0.72262]
[1780640509999,81.49,61528.07,63.9,0.00791,1e-05,0.72262]
[1780640510412,81.49,61528.07,63.9,0.00791,1e-05,0.72262]
[1780640510434,81.49,61528.07,63.9,0.00791,1e-05,0.72262]
[1780640510555,81.49,61528.07,63.9,0.00791,1e-05,0.72262]
[1780640509334,81.49,61544.38,63.9,0.00805,1e-05,0.73336]
[1780640511660,81.55,61540.07,63.9,0.00805,1e-05,0.73366]
[1780640512149,81.55,61540.07,63.9,0.00805,1e-05,0.73366]
[1780640511756,81.55,61520.34,63.9,0.00789,1e-05,0.72069]
[1780640512761,81.55,61520.34,63.9,0.00789,1e-05,0.72069]
[1780640512870,81.55,61510.06,63.9,0.00781,1e-05,0.714]
[1780640513929,81.55,61510.06,63.9,0.00781,1e-05,0.714]
[1780640514800,81.56,61516.5,63.9,0.00786,1e-05,0.7185]
[1780640515026,81.56,61516.5,63.9,0.00786,1e-05,0.7185]
[1780640515691,81.62,61523.38,63.9,0.00796,1e-05,0.72611]
[1780640516293,81.68,61515.84,63.9,0.00794,1e-05,0.7243]
[1780640516447,81.68,61515.84,63.9,0.00794,1e-05,0.7243]
[1780640516675,81.68,61515.84,63.9,0.00794,1e-05,0.7243]
[1780640516874,81.68,61515.84,63.9,0.00794,1e-05,0.7243]
[1780640517154,81.68,61515.84,63.9,0.00794,1e-05,0.7243]
[1780640517173,81.68,61515.84,63.9,0.00794,1e-05,0.7243]
[1780640517007,81.74,61527.7,63.9,0.00807,1e-05,0.73524]
[1780640518354,81.74,61527.7,63.9,0.00807,1e-05,0.73524]
[1780640517386,81.74,61486.19,63.9,0.00774,1e-05,0.70817]
[1780640518538,81.74,61486.19,63.9,0.00774,1e-05,0.70817]
[1780640518979,81.74,61486.19,63.9,0.00774,1e-05,0.70817]
[1780640519054,81.8,61492.19,63.9,0.00783,1e-05,0.71512]
[1780640519316,81.8,61492.19,63.9,0.00783,1e-05,0.71512]
[1780640520719,81.8,61490.93,63.9,0.00782,1e-05,0.7143]
[1780640521352,81.86,61493.97,63.9,0.00788,1e-05,0.71937]
[1780640522154,81.86,61493.97,63.9,0.00788,1e-05,0.71937]
[1780640521551,81.92,61470.21,63.9,0.00773,1e-05,0.70713]
[1780640522441,81.92,61470.21,63.9,0.00773,1e-05,0.70713]
[1780640522755,81.92,61470.21,63.9,0.00773,1e-05,0.70713]
[1780640522886,81.92,61486.63,63.9,0.00786,1e-05,0.7177]
[1780640524048,81.92,61486.63,63.9,0.00786,1e-05,0.7177]
[1780640524129,81.98,61473.72,63.9,0.00779,1e-05,0.71245]
[1780640524619,81.98,61473.72,63.9,0.00779,1e-05,0.71245]
[1780640524808,81.98,61473.72,63.9,0.00779,1e-05,0.71245]
[1780640524936,81.98,61441.77,63.9,0.00755,1e-05,0.69212]
[1780640525522,81.98,61441.77,63.9,0.00755,1e-05,0.69212]
[1780640525541,81.98,61441.77,63.9,0.00755,1e-05,0.69212]
[1780640525867,81.98,61441.77,63.9,0.00755,1e-05,0.69212]
[1780640526509,81.98,61452.15,63.9,0.00763,1e-05,0.69867]
[1780640526690,81.98,61452.15,63.9,0.00763,1e-05,0.69867]
[1780640526796,81.98,61452.15,63.9,0.00763,1e-05,0.69867]
[1780640527092,81.98,61464.06,63.9,0.00772,1e-05,0.70656]
[1780640527255,81.98,61464.06,63.9,0.00772,1e-05,0.70656]
[1780640527568,81.98,61464.06,63.9,0.00772,1e-05,0.70656]
[1780640527883,81.99,61456.33,63.9,0.00767,1e-05,0.7022]
[1780640528667,81.99,61456.33,63.9,0.00767,1e-05,0.7022]
[1780640529071,81.99,61456.33,63.9,0.00767,1e-05,0.7022]
[1780640529159,81.99,61447.61,63.9,0.0076,1e-05,0.69667]
[1780640529668,81.99,61447.61,63.9,0.0076,1e-05,0.69667]
[1780640529805,81.99,61447.61,63.9,0.0076,1e-05,0.69667]
[1780640530297,81.99,61447.61,63.9,0.0076,1e-05,0.69667]
[1780640529867,81.99,61438.44,63.9,0.00753,1e-05,0.69089]
[1780640530780,81.99,61438.44,63.9,0.00753,1e-05,0.69089]
[1780640531123,82.05,61457.32,63.9,0.00772,1e-05,0.70587]
[1780640531489,82.05,61457.32,63.9,0.00772,1e-05,0.70587]
[1780640531863,82.05,61457.32,63.9,0.00772,1e-05,0.70587]
[1780640532140,82.05,61471.72,63.9,0.00783,1e-05,0.71511]
[1780640532588,82.05,61471.72,63.9,0.00783,1e-05,0.71511]
[1780640532969,82.11,61440.36,63.9,0.00762,1e-05,0.69814]
[1780640534058,82.11,61440.36,63.9,0.00762,1e-05,0.69814]
[1780640533518,82.17,61406.39,63.9,0.0074,1e-05,0.67991]
[1780640534272,82.17,61406.39,63.9,0.0074,1e-05,0.67991]
[1780640534772,82.17,61406.39,63.9,0.0074,1e-05,0.67991]
[1780640535161,82.17,61406.39,63.9,0.0074,1e-05,0.67991]
[1780640535166,82.17,61396.76,63.9,0.00733,1e-05,0.67398]
[1780640535558,82.17,61396.76,63.9,0.00733,1e-05,0.67398]
[1780640535912,82.17,61396.76,63.9,0.00733,1e-05,0.67398]
[1780640536201,82.18,61389.03,63.9,0.00728,1e-05,0.66977]
[1780640536800,82.18,61389.03,63.9,0.00728,1e-05,0.66977]
[1780640537030,82.18,61389.03,63.9,0.00728,1e-05,0.66977]
[1780640537946,82.19,61385.41,63.9,0.00726,1e-05,0.66814]
[1780640538558,82.22,61405.1,63.9,0.00742,1e-05,0.68154]
[1780640539670,82.22,61405.1,63.9,0.00742,1e-05,0.68154]
[1780640539962,82.22,61419.51,63.9,0.00753,1e-05,0.69051]
[1780640540572,82.22,61410.37,63.9,0.00746,1e-05,0.68488]
[1780640541583,82.28,61395.82,63.9,0.00739,1e-05,0.67885]
[1780640542872,82.28,61395.82,63.9,0.00739,1e-05,0.67885]
[1780640543116,82.28,61395.82,63.9,0.00739,1e-05,0.67885]
[1780640542903,82.4,61402.42,63.9,0.00751,1e-05,0.6889]
[1780640543519,82.4,61402.42,63.9,0.00751,1e-05,0.6889]
[1780640543947,82.4,61402.42,63.9,0.00751,1e-05,0.6889]
[1780640544157,82.4,61402.42,63.9,0.00751,1e-05,0.6889]
[1780640544331,82.4,61402.42,63.9,0.00751,1e-05,0.6889]
[1780640544132,82.4,61401.63,63.9,0.00751,1e-05,0.6884]
[1780640545014,82.4,61401.63,63.9,0.00751,1e-05,0.6884]
[1780640545051,82.4,61401.63,63.9,0.00751,1e-05,0.6884]
[1780640545683,82.4,61389.45,63.9,0.00742,1e-05,0.68092]
[1780640546381,82.4,61389.45,63.9,0.00742,1e-05,0.68092]
[1780640546738,82.4,61389.45,63.9,0.00742,1e-05,0.68092]
[1780640546896,82.4,61389.45,63.9,0.00742,1e-05,0.68092]
[1780640546948,82.47,61413.25,63.9,0.00764,1e-05,0.69907]
[1780640548191,82.47,61413.25,63.9,0.00764,1e-05,0.69907]
[1780640547694,82.47,61381.39,63.9,0.0074,1e-05,0.67922]
[1780640548912,82.47,61381.39,63.9,0.0074,1e-05,0.67922]
[1780640549717,82.47,61365.45,63.9,0.00728,1e-05,0.66981]
[1780640550328,82.47,61365.45,63.9,0.00728,1e-05,0.66981]
[1780640550729,82.47,61354.23,63.9,0.0072,1e-05,0.66309]
[1780640551741,82.47,61354.23,63.9,0.0072,1e-05,0.66309]
[1780640551804,82.54,61350.67,63.9,0.0072,1e-05,0.66261]
[1780640552493,82.54,61350.67,63.9,0.0072,1e-05,0.66261]
[1780640553396,82.55,61354.99,63.9,0.00724,1e-05,0.66595]
[1780640553751,82.55,61331.1,63.9,0.00707,1e-05,0.65162]
[1780640554479,82.55,61331.1,63.9,0.00707,1e-05,0.65162]
[1780640554977,82.55,61331.1,63.9,0.00707,1e-05,0.65162]
[1780640555425,82.61,61329.52,63.9,0.00709,1e-05,0.65355]
[1780640556115,82.61,61329.52,63.9,0.00709,1e-05,0.65355]
[1780640556145,82.63,61343.81,63.9,0.0072,1e-05,0.66288]
[1780640556287,82.63,61343.81,63.9,0.0072,1e-05,0.66288]
[1780640556778,82.63,61375.15,63.9,0.00743,1e-05,0.68207]
[1780640557973,82.63,61375.15,63.9,0.00743,1e-05,0.68207]
[1780640558180,82.63,61375.15,63.9,0.00743,1e-05,0.68207]
[1780640558150,82.63,61411.79,63.9,0.00771,1e-05,0.70498]
[1780640558643,82.63,61411.79,63.9,0.00771,1e-05,0.70498]
[1780640559186,82.63,61411.79,63.9,0.00771,1e-05,0.70498]
[1780640559794,82.64,61413.15,63.9,0.00773,1e-05,0.70619]
[1780640559920,82.64,61432.33,63.9,0.00788,1e-05,0.7185]
[1780640561918,82.76,61442.29,63.9,0.00804,1e-05,0.73111]
[1780640563224,82.82,61432.27,63.9,0.00799,1e-05,0.72769]
[1780640563676,82.82,61432.27,63.9,0.00799,1e-05,0.72769]
[1780640563838,82.88,61428.78,63.9,0.008,1e-05,0.72851]
[1780640564537,82.88,61428.78,63.9,0.008,1e-05,0.72851]
[1780640565247,82.88,61428.78,63.9,0.008,1e-05,0.72851]
[1780640566160,82.88,61428.3,63.9,0.008,1e-05,0.72819]
[1780640566214,82.88,61456.55,63.9,0.00823,1e-05,0.74672]
[1780640566622,82.88,61456.55,63.9,0.00823,1e-05,0.74672]
[1780640566867,82.88,61472.88,63.9,0.00836,1e-05,0.7576]
[1780640568288,82.89,61456.43,63.9,0.00824,1e-05,0.74727]
[1780640569281,82.89,61440.02,63.9,0.00811,1e-05,0.73677]
[1780640569899,82.89,61379.39,63.9,0.00763,1e-05,0.69792]
[1780640570451,82.89,61379.39,63.9,0.00763,1e-05,0.69792]
[1780640570998,82.89,61379.39,63.9,0.00763,1e-05,0.69792]
[1780640571121,82.89,61379.39,63.9,0.00763,1e-05,0.69792]
[1780640571188,82.95,61356.06,63.9,0.00749,1e-05,0.68638]
[1780640571471,82.95,61356.06,63.9,0.00749,1e-05,0.68638]
[1780640571963,82.95,61356.06,63.9,0.00749,1e-05,0.68638]
[1780640572068,82.96,61359.91,63.9,0.00752,1e-05,0.68883]
[1780640572862,82.96,61359.91,63.9,0.00752,1e-05,0.68883]
[1780640572989,82.96,61357.8,63.9,0.00751,1e-05,0.6876]
[1780640578284,83.03,61357.87,63.9,0.00755,1e-05,0.69151]
[1780640578337,83.04,61344.21,63.9,0.00746,1e-05,0.68336]
[1780640578669,83.04,61344.21,63.9,0.00746,1e-05,0.68336]
[1780640578991,83.1,61327.42,63.9,0.00737,1e-05,0.67603]
[1780640579920,83.1,61327.42,63.9,0.00737,1e-05,0.67603]
[1780640579990,83.1,61307.38,63.9,0.00722,1e-05,0.66398]
[1780640580996,83.1,61291.11,63.9,0.0071,1e-05,0.65427]
[1780640581802,83.1,61291.11,63.9,0.0071,1e-05,0.65427]
[1780640582075,83.1,61291.11,63.9,0.0071,1e-05,0.65427]
[1780640582190,83.1,61260.18,63.9,0.00688,1e-05,0.63613]
[1780640583122,83.12,61245.38,63.9,0.00679,1e-05,0.62833]
[1780640585016,83.12,61245.38,63.9,0.00679,1e-05,0.62833]
[1780640585148,83.12,61245.38,63.9,0.00679,1e-05,0.62833]
[1780640584196,83.12,61236.21,63.9,0.00673,1e-05,0.62308]
[1780640585654,83.12,61236.21,63.9,0.00673,1e-05,0.62308]
[1780640585817,83.12,61236.21,63.9,0.00673,1e-05,0.62308]
[1780640585633,83.12,61230.08,63.9,0.00669,1e-05,0.6196]
[1780640586026,83.12,61230.08,63.9,0.00669,1e-05,0.6196]
[1780640586110,83.12,61228.79,63.9,0.00668,1e-05,0.61887]
[1780640587958,83.12,61228.79,63.9,0.00668,1e-05,0.61887]
[1780640588533,83.13,61234.28,63.9,0.00672,1e-05,0.62275]
[1780640589584,83.15,61258.83,63.9,0.0069,1e-05,0.63767]
[1780640590662,83.15,61240.9,63.9,0.00678,1e-05,0.62733]
[1780640591463,83.21,61273.32,63.9,0.00704,1e-05,0.64896]
[1780640592081,83.21,61273.32,63.9,0.00704,1e-05,0.64896]
[1780640592733,83.29,61264.98,63.9,0.00703,1e-05,0.64776]
[1780640592779,83.29,61264.98,63.9,0.00703,1e-05,0.64776]
[1780640593740,83.29,61264.98,63.9,0.00703,1e-05,0.64776]
[1780640593226,83.29,61300.02,63.9,0.00728,1e-05,0.66861]
[1780640594579,83.29,61300.02,63.9,0.00728,1e-05,0.66861]
[1780640594783,83.29,61300.02,63.9,0.00728,1e-05,0.66861]
[1780640594583,83.31,61311.76,63.9,0.00738,1e-05,0.67674]
[1780640595512,83.31,61311.76,63.9,0.00738,1e-05,0.67674]
[1780640595624,83.31,61327.39,63.9,0.00749,1e-05,0.6863]
[1780640596254,83.31,61313.92,63.9,0.00739,1e-05,0.67814]
[1780640597398,83.31,61313.92,63.9,0.00739,1e-05,0.67814]
[1780640597463,83.37,61326.01,63.9,0.00752,1e-05,0.6885]
[1780640598092,83.37,61326.01,63.9,0.00752,1e-05,0.6885]
[1780640598271,83.43,61369.16,63.9,0.00789,1e-05,0.71856]
[1780640599586,83.43,61369.16,63.9,0.00789,1e-05,0.71856]
[1780640599664,83.43,61390.55,63.9,0.00806,1e-05,0.73263]
[1780640599788,83.43,61390.55,63.9,0.00806,1e-05,0.73263]
[1780640599858,83.43,61390.55,63.9,0.00806,1e-05,0.73263]
[1780640599916,83.43,61390.55,63.9,0.00806,1e-05,0.73263]
[1780640600361,83.43,61393.35,63.9,0.00808,1e-05,0.73445]
[1780640601302,83.44,61415.73,63.9,0.00827,1e-05,0.74921]
[1780640602395,83.44,61415.73,63.9,0.00827,1e-05,0.74921]
[1780640602423,83.44,61415.73,63.9,0.00827,1e-05,0.74921]
[1780640602450,83.44,61398.78,63.9,0.00813,1e-05,0.73819]
[1780640603316,83.46,61420.35,63.9,0.00832,1e-05,0.75342]
[1780640604058,83.46,61420.35,63.9,0.00832,1e-05,0.75342]
[1780640604770,83.46,61420.35,63.9,0.00832,1e-05,0.75342]
[1780640604334,83.46,61444.74,63.9,0.00852,1e-05,0.76984]
[1780640605186,83.46,61444.74,63.9,0.00852,1e-05,0.76984]
[1780640605342,83.52,61482.53,63.9,0.00888,1e-05,0.79894]
[1780640606823,83.58,61482.92,63.9,0.00893,1e-05,0.80247]
[1780640607069,83.58,61482.92,63.9,0.00893,1e-05,0.80247]
[1780640607589,83.58,61482.92,63.9,0.00893,1e-05,0.80247]
[1780640607616,83.64,61486.13,63.9,0.009,1e-05,0.80798]
[1780640607949,83.64,61486.13,63.9,0.009,1e-05,0.80798]
[1780640608533,83.64,61486.13,63.9,0.009,1e-05,0.80798]
[1780640608679,83.64,61486.13,63.9,0.009,1e-05,0.80798]
[1780640608699,83.66,61475.07,63.9,0.00892,1e-05,0.80147]
[1780640608952,83.66,61475.07,63.9,0.00892,1e-05,0.80147]
[1780640609494,83.66,61475.07,63.9,0.00892,1e-05,0.80147]
[1780640609552,83.66,61454.65,63.9,0.00874,1e-05,0.78736]
[1780640610413,83.72,61465.13,63.9,0.00887,1e-05,0.79782]
[1780640611294,83.72,61465.13,63.9,0.00887,1e-05,0.79782]
[1780640611441,83.78,61457.41,63.9,0.00883,1e-05,0.79398]
[1780640611955,83.78,61457.41,63.9,0.00883,1e-05,0.79398]
[1780640612358,83.78,61457.41,63.9,0.00883,1e-05,0.79398]
[1780640613103,83.84,61464.02,63.9,0.00893,1e-05,0.80179]
[1780640613444,83.9,61488.57,63.9,0.00918,1e-05,0.82229]
[1780640614212,83.9,61488.57,63.9,0.00918,1e-05,0.82229]
[1780640614923,83.96,61493.18,63.9,0.00927,1e-05,0.82888]
[1780640616715,84.02,61493.41,63.9,0.00931,1e-05,0.83236]
[1780640616742,84.02,61493.41,63.9,0.00931,1e-05,0.83236]
[1780640616702,84.14,61483.45,63.9,0.00931,1e-05,0.83188]
[1780640616925,84.14,61483.45,63.9,0.00931,1e-05,0.83188]
[1780640617711,84.14,61483.45,63.9,0.00931,1e-05,0.83188]
[1780640619306,84.2,61480.03,63.9,0.00932,1e-05,0.83276]
[1780640619579,84.2,61480.03,63.9,0.00932,1e-05,0.83276]
[1780640619610,84.2,61480.03,63.9,0.00932,1e-05,0.83276]
[1780640619780,84.21,61490.04,63.9,0.00942,1e-05,0.8406]
[1780640621014,84.21,61490.47,63.9,0.00942,1e-05,0.84091]
[1780640621071,84.21,61490.47,63.9,0.00942,1e-05,0.84091]
[1780640621437,84.21,61490.47,63.9,0.00942,1e-05,0.84091]
[1780640622025,84.27,61486.78,63.9,0.00943,1e-05,0.84159]
[1780640622230,84.27,61486.78,63.9,0.00943,1e-05,0.84159]
[1780640623041,84.33,61494.55,63.9,0.00954,1e-05,0.85055]
[1780640623626,84.39,61484.83,63.9,0.0095,1e-05,0.84686]
[1780640624390,84.39,61484.83,63.9,0.0095,1e-05,0.84686]
[1780640624554,84.39,61454.27,63.9,0.00923,1e-05,0.82535]
[1780640625124,84.39,61454.27,63.9,0.00923,1e-05,0.82535]
[1780640626198,84.45,61452.22,63.9,0.00925,1e-05,0.82713]
[1780640626582,84.45,61452.22,63.9,0.00925,1e-05,0.82713]
[1780640626620,84.45,61441.98,63.9,0.00916,1e-05,0.81991]
[1780640627154,84.45,61441.98,63.9,0.00916,1e-05,0.81991]
[1780640627717,84.45,61441.98,63.9,0.00916,1e-05,0.81991]
[1780640627899,84.46,61426.3,63.9,0.00903,1e-05,0.80928]
[1780640628059,84.46,61426.3,63.9,0.00903,1e-05,0.80928]
[1780640628536,84.46,61426.3,63.9,0.00903,1e-05,0.80928]
[1780640628620,84.46,61413.34,63.9,0.00892,1e-05,0.8003]
[1780640629612,84.46,61442.59,63.9,0.00917,1e-05,0.82067]
[1780640629946,84.46,61442.59,63.9,0.00917,1e-05,0.82067]
[1780640630647,84.46,61463.89,63.9,0.00936,1e-05,0.83576]
[1780640632824,84.52,61467.05,63.9,0.00943,1e-05,0.84134]
[1780640632838,84.52,61467.05,63.9,0.00943,1e-05,0.84134]
[1780640632656,84.57,61447.27,63.9,0.0093,1e-05,0.83054]
[1780640633739,84.57,61447.27,63.9,0.0093,1e-05,0.83054]
[1780640633796,84.63,61436.08,63.9,0.00924,1e-05,0.82588]
[1780640635811,84.64,61435.93,63.9,0.00924,1e-05,0.82611]
[1780640636703,84.7,61386.98,63.9,0.00886,1e-05,0.79533]
[1780640637608,84.7,61386.98,63.9,0.00886,1e-05,0.79533]
[1780640637710,84.76,61369.98,63.9,0.00875,1e-05,0.78694]
[1780640638075,84.76,61369.98,63.9,0.00875,1e-05,0.78694]
[1780640638104,84.76,61369.98,63.9,0.00875,1e-05,0.78694]
[1780640638797,84.76,61345.76,63.9,0.00855,1e-05,0.77098]
[1780640639312,84.76,61345.76,63.9,0.00855,1e-05,0.77098]
[1780640639758,84.77,61336.1,63.9,0.00848,1e-05,0.76462]
[1780640640328,84.77,61336.1,63.9,0.00848,1e-05,0.76462]
[1780640640381,84.77,61336.1,63.9,0.00848,1e-05,0.76462]
[1780640641749,84.77,61363.38,63.9,0.00871,1e-05,0.78317]
[1780640641999,84.77,61363.38,63.9,0.00871,1e-05,0.78317]
[1780640642134,84.77,61363.38,63.9,0.00871,1e-05,0.78317]
[1780640642865,84.77,61363.38,63.9,0.00871,1e-05,0.78317]
[1780640642759,84.83,61395.38,63.9,0.00902,1e-05,0.80824]
[1780640643350,84.83,61395.38,63.9,0.00902,1e-05,0.80824]
[1780640643813,84.83,61395.38,63.9,0.00902,1e-05,0.80824]
[1780640644485,84.85,61393.23,63.9,0.00901,1e-05,0.80763]
[1780640644786,84.85,61393.24,63.9,0.00901,1e-05,0.80768]
[1780640645297,84.85,61393.24,63.9,0.00901,1e-05,0.80768]
[1780640645396,84.85,61393.24,63.9,0.00901,1e-05,0.80768]
[1780640645793,84.85,61428.37,63.9,0.00932,1e-05,0.83227]
[1780640646345,84.85,61428.37,63.9,0.00932,1e-05,0.83227]
[1780640646800,84.97,61416.64,63.9,0.0093,1e-05,0.83054]
[1780640647780,84.97,61416.64,63.9,0.0093,1e-05,0.83054]
[1780640647807,84.97,61382.26,63.9,0.009,1e-05,0.80655]
[1780640648465,84.97,61382.26,63.9,0.009,1e-05,0.80655]
[1780640648567,84.97,61382.26,63.9,0.009,1e-05,0.80655]
[1780640648705,84.97,61382.26,63.9,0.009,1e-05,0.80655]
[1780640648814,84.97,61379.52,63.9,0.00898,1e-05,0.80471]
[1780640649785,84.97,61379.52,63.9,0.00898,1e-05,0.80471]
[1780640649823,84.97,61378.72,63.9,0.00897,1e-05,0.80421]
[1780640650091,84.97,61378.72,63.9,0.00897,1e-05,0.80421]
[1780640650354,84.97,61378.72,63.9,0.00897,1e-05,0.80421]
[1780640650592,84.97,61378.72,63.9,0.00897,1e-05,0.80421]
[1780640650850,84.97,61378.72,63.9,0.00897,1e-05,0.80421]
[1780640650831,84.97,61378.46,63.9,0.00897,1e-05,0.80403]
[1780640651421,84.97,61378.46,63.9,0.00897,1e-05,0.80403]
[1780640651848,84.97,61358.89,63.9,0.00881,1e-05,0.79098]
[1780640652243,84.97,61358.89,63.9,0.00881,1e-05,0.79098]
[1780640652446,84.97,61358.89,63.9,0.00881,1e-05,0.79098]
[1780640652856,84.98,61336.78,63.9,0.00862,1e-05,0.7764]
[1780640653769,84.98,61336.78,63.9,0.00862,1e-05,0.7764]
[1780640653801,84.98,61336.78,63.9,0.00862,1e-05,0.7764]
[1780640653904,84.98,61336.78,63.9,0.00862,1e-05,0.7764]
[1780640653862,84.98,61307.48,63.9,0.00838,1e-05,0.757]
[1780640654566,84.98,61307.48,63.9,0.00838,1e-05,0.757]
[1780640654603,84.98,61307.48,63.9,0.00838,1e-05,0.757]
[1780640654872,84.98,61297.11,63.9,0.0083,1e-05,0.75023]
[1780640655881,84.98,61307.31,63.9,0.00838,1e-05,0.75689]
[1780640656066,84.98,61307.31,63.9,0.00838,1e-05,0.75689]
[1780640656889,84.98,61280.23,63.9,0.00817,1e-05,0.73932]
[1780640657896,84.98,61254.82,63.9,0.00797,1e-05,0.72313]
[1780640658903,84.98,61224.67,63.9,0.00774,1e-05,0.7043]
[1780640659092,84.98,61224.67,63.9,0.00774,1e-05,0.7043]
[1780640659914,84.98,61209.71,63.9,0.00762,1e-05,0.69511]
[1780640660674,84.98,61209.71,63.9,0.00762,1e-05,0.69511]
[1780640660941,84.98,61185.81,63.9,0.00745,1e-05,0.68063]
[1780640661941,84.99,61150.36,63.9,0.0072,1e-05,0.66014]
[1780640662945,84.99,61118.17,63.9,0.00697,1e-05,0.64156]
[1780640663074,84.99,61118.17,63.9,0.00697,1e-05,0.64156]
[1780640663958,84.99,61109.85,63.9,0.00691,1e-05,0.63682]
[1780640664878,84.99,61109.85,63.9,0.00691,1e-05,0.63682]
[1780640664971,84.99,61103.88,63.9,0.00687,1e-05,0.63343]
[1780640665064,84.99,61103.88,63.9,0.00687,1e-05,0.63343]
[1780640665974,84.99,61116.92,63.9,0.00696,1e-05,0.64085]
[1780640666261,84.99,61116.92,63.9,0.00696,1e-05,0.64085]
[1780640668591,85.01,61115.78,63.9,0.00696,1e-05,0.64077]
[1780640669912,85.01,61121.94,63.9,0.00701,1e-05,0.6443]
[1780640669939,85.02,61130.44,63.9,0.00707,1e-05,0.64982]
[1780640671640,85.02,61135.35,63.9,0.00711,1e-05,0.65267]
[1780640671860,85.02,61117.45,63.9,0.00697,1e-05,0.64085]
[1780640673852,85.02,61119.89,63.9,0.00698,1e-05,0.64225]
[1780640673918,85.02,61130.0,63.9,0.00705,1e-05,0.6482]
[1780640675944,85.02,61180.08,63.9,0.00741,1e-05,0.6777]
[1780640676074,85.02,61168.59,63.9,0.00733,1e-05,0.67085]
[1780640677803,85.02,61178.63,63.9,0.0074,1e-05,0.6769]
[1780640680119,85.03,61240.08,63.9,0.00786,1e-05,0.71454]
[1780640681181,85.03,61282.45,63.9,0.0082,1e-05,0.7415]
[1780640683520,85.03,61297.69,63.9,0.00832,1e-05,0.75153]
[1780640684147,85.03,61312.49,63.9,0.00844,1e-05,0.76121]
[1780640686163,85.03,61349.75,63.9,0.00875,1e-05,0.78621]
[1780640687760,85.04,61362.29,63.9,0.00886,1e-05,0.79488]
[1780640689457,85.04,61349.42,63.9,0.00875,1e-05,0.78622]
[1780640690437,85.04,61314.91,63.9,0.00847,1e-05,0.76327]
[1780640692963,85.04,61356.4,63.9,0.00881,1e-05,0.79128]
[1780640694227,85.05,61341.36,63.9,0.00869,1e-05,0.7812]
[1780640695241,85.05,61355.2,63.9,0.00881,1e-05,0.79062]
[1780640696243,85.05,61420.09,63.9,0.00937,1e-05,0.83573]
[1780640699282,85.05,61410.08,63.9,0.00928,1e-05,0.82865]
[1780640701662,85.05,61404.1,63.9,0.00923,1e-05,0.82445]
[1780640702427,85.05,61404.1,63.9,0.00923,1e-05,0.82445]
[1780640701743,85.05,61434.29,63.9,0.0095,1e-05,0.84586]
[1780640702966,85.05,61465.6,63.9,0.00978,1e-05,0.86853]
[1780640703417,85.05,61482.49,63.9,0.00994,1e-05,0.88096]
[1780640704924,85.05,61497.08,63.9,0.01008,1e-05,0.89182]
[1780640707059,85.05,61488.07,63.9,0.00999,1e-05,0.8851]
[1780640707553,85.05,61471.92,63.9,0.00984,1e-05,0.87316]
[1780640709951,85.05,61486.46,63.9,0.00998,1e-05,0.8839]
[1780640710424,85.05,61516.84,63.9,0.01027,1e-05,0.90669]
[1780640712062,85.05,61503.34,63.9,0.01014,1e-05,0.8965]
[1780640714459,85.05,61474.97,63.9,0.00987,1e-05,0.87541]
[1780640715486,85.05,61434.49,63.9,0.0095,1e-05,0.846]
[1780640720076,85.05,61446.87,63.9,0.00961,1e-05,0.85491]
[1780640721542,85.05,61456.72,63.9,0.0097,1e-05,0.86205]
[1780640722545,85.05,61424.13,63.9,0.00941,1e-05,0.8386]
[1780640723631,85.05,61424.13,63.9,0.00941,1e-05,0.8386]
[1780640724598,85.05,61428.09,63.9,0.00944,1e-05,0.84142]
[1780640724977,85.05,61428.09,63.9,0.00944,1e-05,0.84142]
[1780640725014,85.05,61428.09,63.9,0.00944,1e-05,0.84142]
[1780640725065,85.05,61435.05,63.9,0.0095,1e-05,0.8464]
[1780640725577,85.05,61452.75,63.9,0.00967,1e-05,0.85917]
[1780640726454,85.05,61452.75,63.9,0.00967,1e-05,0.85917]
[1780640728153,85.06,61422.74,63.9,0.0094,1e-05,0.83822]
[1780640728977,85.06,61422.74,63.9,0.0094,1e-05,0.83822]
[1780640729080,85.07,61402.4,63.9,0.00922,1e-05,0.82418]
[1780640729557,85.07,61402.4,63.9,0.00922,1e-05,0.82418]
[1780640729615,85.07,61387.83,63.9,0.0091,1e-05,0.81433]
[1780640730841,85.07,61387.83,63.9,0.0091,1e-05,0.81433]
[1780640731148,85.07,61387.83,63.9,0.0091,1e-05,0.81433]
[1780640731211,85.07,61371.96,63.9,0.00895,1e-05,0.80161]
[1780640731629,85.07,61350.57,63.9,0.00876,1e-05,0.78705]
[1780640732638,85.07,61372.86,63.9,0.00895,1e-05,0.80223]
[1780640735228,85.07,61366.78,63.9,0.0089,1e-05,0.79807]
[1780640735656,85.07,61372.37,63.9,0.00895,1e-05,0.80189]
[1780640735757,85.07,61413.16,63.9,0.0093,1e-05,0.83028]
[1780640736965,85.07,61413.16,63.9,0.0093,1e-05,0.83028]
[1780640737075,85.07,61423.71,63.9,0.0094,1e-05,0.83776]
[1780640737901,85.07,61423.71,63.9,0.0094,1e-05,0.83776]
[1780640737955,85.07,61411.82,63.9,0.00929,1e-05,0.82934]
[1780640739673,85.08,61411.25,63.9,0.00929,1e-05,0.82927]
[1780640740285,85.08,61411.25,63.9,0.00929,1e-05,0.82927]
[1780640739694,85.08,61421.29,63.9,0.00938,1e-05,0.83637]
[1780640740701,85.08,61418.11,63.9,0.00936,1e-05,0.83444]
[1780640741465,85.08,61418.11,63.9,0.00936,1e-05,0.83444]
[1780640741712,85.08,61419.69,63.9,0.00937,1e-05,0.83556]
[1780640743153,85.08,61419.69,63.9,0.00937,1e-05,0.83556]
[1780640743231,85.1,61408.26,63.9,0.00928,1e-05,0.82815]
[1780640743741,85.1,61408.26,63.9,0.00928,1e-05,0.82815]
[1780640743751,85.1,61415.23,63.9,0.00934,1e-05,0.83307]
[1780640745174,85.1,61440.33,63.9,0.00957,1e-05,0.85131]
[1780640745739,85.11,61403.91,63.9,0.00925,1e-05,0.82572]
[1780640746918,85.11,61403.91,63.9,0.00925,1e-05,0.82572]
[1780640747260,85.12,61388.86,63.9,0.00912,1e-05,0.81586]
[1780640747733,85.12,61388.86,63.9,0.00912,1e-05,0.81586]
[1780640747763,85.12,61371.54,63.9,0.00897,1e-05,0.80388]
[1780640748876,85.12,61371.54,63.9,0.00897,1e-05,0.80388]
[1780640749056,85.12,61371.54,63.9,0.00897,1e-05,0.80388]
[1780640749115,85.12,61371.54,63.9,0.00897,1e-05,0.80388]
[1780640749141,85.13,61392.25,63.9,0.00916,1e-05,0.81854]
[1780640749789,85.13,61401.67,63.9,0.00924,1e-05,0.82546]
[1780640750867,85.13,61423.08,63.9,0.00944,1e-05,0.8406]
[1780640752119,85.13,61423.08,63.9,0.00944,1e-05,0.8406]
[1780640752187,85.13,61439.31,63.9,0.00958,1e-05,0.85223]
[1780640753029,85.13,61439.31,63.9,0.00958,1e-05,0.85223]
[1780640753078,85.13,61397.19,63.9,0.00921,1e-05,0.82232]
[1780640753830,85.13,61397.19,63.9,0.00921,1e-05,0.82232]
[1780640755139,85.14,61390.41,63.9,0.00915,1e-05,0.81791]
[1780640755177,85.14,61381.31,63.9,0.00907,1e-05,0.81159]
[1780640755377,85.14,61381.31,63.9,0.00907,1e-05,0.81159]
[1780640755845,85.14,61369.92,63.9,0.00897,1e-05,0.80374]
[1780640756443,85.14,61369.92,63.9,0.00897,1e-05,0.80374]
[1780640756845,85.14,61385.47,63.9,0.00911,1e-05,0.81448]
[1780640758101,85.14,61369.83,63.9,0.00898,1e-05,0.804]
[1780640758411,85.14,61369.83,63.9,0.00898,1e-05,0.804]
[1780640758435,85.14,61369.83,63.9,0.00898,1e-05,0.804]
[1780640759304,85.15,61345.85,63.9,0.00878,1e-05,0.78798]
[1780640761034,85.16,61345.54,63.9,0.00878,1e-05,0.78809]
[1780640761053,85.16,61345.54,63.9,0.00878,1e-05,0.78809]
[1780640761155,85.16,61372.19,63.9,0.00901,1e-05,0.80659]
[1780640762105,85.17,61421.03,63.9,0.00944,1e-05,0.84114]
[1780640763495,85.17,61421.03,63.9,0.00944,1e-05,0.84114]
[1780640763120,85.17,61444.31,63.9,0.00966,1e-05,0.85818]
[1780640763989,85.18,61453.45,63.9,0.00975,1e-05,0.86513]
[1780640764936,85.18,61453.45,63.9,0.00975,1e-05,0.86513]
[1780640764987,85.18,61470.91,63.9,0.00991,1e-05,0.87793]
[1780640765938,85.18,61489.5,63.9,0.01008,1e-05,0.89172]
[1780640769010,85.24,61461.29,63.9,0.00986,1e-05,0.87414]
[1780640769483,85.24,61461.29,63.9,0.00986,1e-05,0.87414]
[1780640769501,85.24,61461.29,63.9,0.00986,1e-05,0.87414]
[1780640769973,85.24,61437.92,63.9,0.00965,1e-05,0.85738]
[1780640771344,85.24,61437.92,63.9,0.00965,1e-05,0.85738]
[1780640771247,85.25,61426.98,63.9,0.00955,1e-05,0.84979]
[1780640773170,85.25,61432.49,63.9,0.00961,1e-05,0.85406]
[1780640773185,85.25,61432.49,63.9,0.00961,1e-05,0.85406]
[1780640773299,85.25,61414.61,63.9,0.00945,1e-05,0.84125]
[1780640774006,85.25,61414.61,63.9,0.00945,1e-05,0.84125]
[1780640774250,85.25,61399.69,63.9,0.00931,1e-05,0.83068]
[1780640776347,85.25,61403.02,63.9,0.00934,1e-05,0.83303]
[1780640776673,85.25,61403.02,63.9,0.00934,1e-05,0.83303]
[1780640777114,85.25,61422.89,63.9,0.00952,1e-05,0.84716]
[1780640777602,85.25,61422.89,63.9,0.00952,1e-05,0.84716]
[1780640778085,85.25,61446.25,63.9,0.00973,1e-05,0.86402]
[1780640779246,85.25,61458.23,63.9,0.00984,1e-05,0.87277]
[1780640780022,85.25,61458.23,63.9,0.00984,1e-05,0.87277]
[1780640780125,85.25,61458.23,63.9,0.00984,1e-05,0.87277]
[1780640781133,85.25,61470.15,63.9,0.00995,1e-05,0.88155]
[1780640781990,85.25,61470.15,63.9,0.00995,1e-05,0.88155]
[1780640782018,85.25,61470.15,63.9,0.00995,1e-05,0.88155]
[1780640782249,85.25,61510.58,63.9,0.01034,1e-05,0.91185]
[1780640783166,85.26,61519.67,63.9,0.01043,1e-05,0.91905]
[1780640785207,85.26,61519.52,63.9,0.01043,1e-05,0.91914]
[1780640785225,85.26,61519.52,63.9,0.01043,1e-05,0.91914]
[1780640785466,85.26,61503.92,63.9,0.01028,1e-05,0.90747]
[1780640785567,85.26,61503.92,63.9,0.01028,1e-05,0.90747]
[1780640786552,85.27,61499.19,63.9,0.01024,1e-05,0.90408]
[1780640787204,85.27,61487.67,63.9,0.01013,1e-05,0.89543]
[1780640787636,85.27,61487.67,63.9,0.01013,1e-05,0.89543]
[1780640790095,85.27,61479.59,63.9,0.01005,1e-05,0.8894]
[1780640790133,85.27,61479.59,63.9,0.01005,1e-05,0.8894]
[1780640790235,85.27,61455.59,63.9,0.00983,1e-05,0.87167]
[1780640791210,85.27,61455.59,63.9,0.00983,1e-05,0.87167]
[1780640791239,85.27,61447.93,63.9,0.00974,1e-05,0.86423]
[1780640792246,85.27,61471.28,63.9,0.00996,1e-05,0.88135]
[1780640793079,85.27,61471.28,63.9,0.00996,1e-05,0.88135]
[1780640793254,85.27,61471.28,63.9,0.00996,1e-05,0.88135]
[1780640794102,85.27,61478.55,63.9,0.01003,1e-05,0.88702]
[1780640794136,85.27,61478.55,63.9,0.01003,1e-05,0.88702]
[1780640794417,85.28,61463.11,63.9,0.00989,1e-05,0.87586]
[1780640795509,85.28,61463.11,63.9,0.00989,1e-05,0.87586]
[1780640795281,85.28,61453.54,63.9,0.0098,1e-05,0.86884]
[1780640796291,85.28,61461.55,63.9,0.00987,1e-05,0.87495]
[1780640797319,85.28,61472.12,63.9,0.00997,1e-05,0.88275]
[1780640798314,85.28,61516.41,63.9,0.0104,1e-05,0.91601]
[1780640799326,85.28,61530.4,63.9,0.01053,1e-05,0.92673]
[1780640802499,85.28,61517.23,63.9,0.0104,1e-05,0.91664]
[1780640802994,85.28,61517.23,63.9,0.0104,1e-05,0.91664]
[1780640803161,85.28,61517.23,63.9,0.0104,1e-05,0.91664]
[1780640803358,85.28,61501.68,63.9,0.01025,1e-05,0.90484]
[1780640803634,85.28,61501.68,63.9,0.01025,1e-05,0.90484]
[1780640804297,85.28,61501.68,63.9,0.01025,1e-05,0.90484]
[1780640804363,85.28,61481.34,63.9,0.01006,1e-05,0.8898]
[1780640805201,85.28,61481.34,63.9,0.01006,1e-05,0.8898]
[1780640805248,85.28,61481.34,63.9,0.01006,1e-05,0.8898]
[1780640805371,85.29,61480.34,63.9,0.01006,1e-05,0.88929]
[1780640806771,85.29,61482.0,63.9,0.01007,1e-05,0.89053]
[1780640807299,85.29,61482.0,63.9,0.01007,1e-05,0.89053]
[1780640807457,85.29,61482.0,63.9,0.01007,1e-05,0.89053]
[1780640807552,85.29,61474.06,63.9,0.01,1e-05,0.88463]
[1780640809478,85.3,61489.32,63.9,0.01015,1e-05,0.89648]
[1780640811155,85.3,61481.16,63.9,0.01007,1e-05,0.89061]
[1780640811427,85.3,61448.99,63.9,0.00978,1e-05,0.86712]
[1780640812141,85.3,61448.99,63.9,0.00978,1e-05,0.86712]
[1780640812224,85.3,61448.99,63.9,0.00978,1e-05,0.86712]
[1780640812438,85.3,61407.11,63.9,0.0094,1e-05,0.83701]
[1780640813451,85.3,61398.35,63.9,0.00932,1e-05,0.83082]
[1780640814458,85.3,61429.65,63.9,0.0096,1e-05,0.85311]
[1780640816533,85.3,61412.36,63.9,0.00944,1e-05,0.84074]
[1780640817754,85.3,61409.37,63.9,0.00942,1e-05,0.83861]
[1780640818281,85.3,61409.37,63.9,0.00942,1e-05,0.83861]
[1780640818491,85.3,61408.4,63.9,0.00941,1e-05,0.83792]
[1780640818895,85.3,61408.4,63.9,0.00941,1e-05,0.83792]
[1780640819498,85.31,61414.58,63.9,0.00947,1e-05,0.84263]
[1780640820637,85.31,61440.91,63.9,0.00971,1e-05,0.86157]
[1780640822710,85.31,61437.24,63.9,0.00967,1e-05,0.85891]
[1780640822904,85.31,61437.24,63.9,0.00967,1e-05,0.85891]
[1780640823541,85.31,61455.09,63.9,0.00984,1e-05,0.8719]
[1780640825551,85.32,61479.99,63.9,0.01008,1e-05,0.89086]
[1780640826563,85.32,61463.84,63.9,0.00993,1e-05,0.87914]
[1780640827572,85.33,61450.0,63.9,0.0098,1e-05,0.86922]
[1780640828309,85.33,61450.0,63.9,0.0098,1e-05,0.86922]
[1780640829465,85.33,61453.4,63.9,0.00984,1e-05,0.87195]
[1780640829592,85.33,61464.39,63.9,0.00994,1e-05,0.88003]
[1780640829690,85.33,61464.39,63.9,0.00994,1e-05,0.88003]
[1780640830265,85.33,61464.39,63.9,0.00994,1e-05,0.88003]
[1780640830599,85.34,61437.99,63.9,0.0097,1e-05,0.86099]
[1780640831323,85.34,61437.99,63.9,0.0097,1e-05,0.86099]
[1780640831629,85.34,61437.99,63.9,0.0097,1e-05,0.86099]
[1780640831605,85.34,61421.34,63.9,0.00955,1e-05,0.84899]
[1780640832424,85.34,61421.34,63.9,0.00955,1e-05,0.84899]
[1780640833623,85.35,61448.85,63.9,0.00981,1e-05,0.86947]
[1780640834606,85.35,61448.85,63.9,0.00981,1e-05,0.86947]
[1780640836512,85.36,61459.12,63.9,0.00991,1e-05,0.87757]
[1780640836648,85.36,61472.54,63.9,0.01004,1e-05,0.88775]
[1780640837655,85.37,61481.63,63.9,0.01013,1e-05,0.89477]
[1780640838456,85.37,61481.63,63.9,0.01013,1e-05,0.89477]
[1780640838662,85.37,61513.72,63.9,0.01044,1e-05,0.91926]
[1780640839358,85.37,61513.72,63.9,0.01044,1e-05,0.91926]
[1780640840577,85.37,61514.24,63.9,0.01045,1e-05,0.91988]
[1780640842698,85.38,61530.5,63.9,0.01061,1e-05,0.93255]
[1780640843705,85.38,61540.07,63.9,0.01071,1e-05,0.94014]
[1780640844714,85.38,61550.54,63.9,0.01081,1e-05,0.94848]
[1780640845378,85.38,61550.54,63.9,0.01081,1e-05,0.94848]
[1780640845724,85.39,61559.29,63.9,0.0109,1e-05,0.9555]
[1780640846364,85.39,61559.29,63.9,0.0109,1e-05,0.9555]
[1780640846729,85.39,61571.33,63.9,0.01103,1e-05,0.96502]
[1780640847736,85.41,61580.59,63.9,0.01114,1e-05,0.97363]
[1780640849753,85.42,61569.89,63.9,0.01104,1e-05,0.96612]
[1780640851810,85.44,61551.78,63.9,0.01085,1e-05,0.95079]
[1780640852868,85.44,61551.78,63.9,0.01085,1e-05,0.95079]
[1780640854419,85.46,61523.71,63.9,0.01058,1e-05,0.93009]
[1780640855256,85.46,61523.71,63.9,0.01058,1e-05,0.93009]
[1780640855361,85.46,61523.71,63.9,0.01058,1e-05,0.93009]
[1780640855487,85.46,61523.71,63.9,0.01058,1e-05,0.93009]
[1780640855512,85.46,61523.71,63.9,0.01058,1e-05,0.93009]
[1780640855560,85.46,61509.21,63.9,0.01044,1e-05,0.91897]
[1780640856195,85.46,61509.21,63.9,0.01044,1e-05,0.91897]
[1780640856408,85.46,61526.2,63.9,0.01061,1e-05,0.93201]
[1780640856966,85.46,61541.83,63.9,0.01077,1e-05,0.94432]
[1780640857860,85.46,61551.9,63.9,0.01087,1e-05,0.9522]
[1780640860177,85.46,61563.45,63.9,0.01098,1e-05,0.9613]
[1780640860882,85.46,61578.93,63.9,0.01114,1e-05,0.9736]
[1780640861892,85.46,61605.59,63.9,0.01142,1e-05,0.99509]
[1780640863716,85.46,61605.59,63.9,0.01142,1e-05,0.99509]
[1780640863764,85.46,61635.78,63.9,0.01174,1e-05,1.01988]
[1780640863928,85.46,61635.78,63.9,0.01174,1e-05,1.01988]
[1780640864096,85.46,61659.41,63.9,0.012,1e-05,1.03975]
[1780640864920,85.46,61669.22,63.9,0.01211,1e-05,1.04803]
[1780640866662,85.45,61692.13,63.9,0.01236,1e-05,1.06702]
[1780640868586,85.43,61678.12,63.9,0.01218,1e-05,1.05384]
[1780640869431,85.43,61678.12,63.9,0.01218,1e-05,1.05384]
[1780640869434,85.43,61678.12,63.9,0.01218,1e-05,1.05384]
[1780640872963,85.42,61687.37,63.9,0.01227,1e-05,1.06074]
[1780640874699,85.39,61670.26,63.9,0.01206,1e-05,1.0446]
[1780640874994,85.39,61637.8,63.9,0.01171,1e-05,1.01744]
[1780640875855,85.39,61637.8,63.9,0.01171,1e-05,1.01744]
[1780640876866,85.39,61637.8,63.9,0.01171,1e-05,1.01744]
[1780640876908,85.39,61637.8,63.9,0.01171,1e-05,1.01744]
[1780640876669,85.39,61627.38,63.9,0.01159,1e-05,1.00857]
[1780640881969,85.39,61630.7,63.9,0.01163,1e-05,1.01146]
[1780640882060,85.39,61656.41,63.9,0.01191,1e-05,1.03283]
[1780640883311,85.39,61672.51,63.9,0.01209,1e-05,1.04642]
[1780640886463,85.39,61714.6,63.9,0.01256,1e-05,1.08254]
[1780640889169,85.36,61703.43,63.9,0.01241,1e-05,1.07103]
[1780640890196,85.35,61691.89,63.9,0.01227,1e-05,1.06038]
[1780640891882,85.35,61691.89,63.9,0.01227,1e-05,1.06038]
[1780640891900,85.35,61691.89,63.9,0.01227,1e-05,1.06038]
[1780640891472,85.35,61673.25,63.9,0.01206,1e-05,1.04452]
[1780640892561,85.34,61659.0,63.9,0.0119,1e-05,1.03195]
[1780640894230,85.34,61647.33,63.9,0.01177,1e-05,1.02221]
[1780640895238,85.34,61656.85,63.9,0.01187,1e-05,1.03015]
[1780640895939,85.34,61656.85,63.9,0.01187,1e-05,1.03015]
[1780640898973,85.34,61668.51,63.9,0.012,1e-05,1.03983]
[1780640899402,85.34,61681.16,63.9,0.01214,1e-05,1.05042]
[1780640900278,85.34,61699.67,63.9,0.01234,1e-05,1.06624]
[1780640901284,85.34,61712.55,63.9,0.01249,1e-05,1.07732]
[1780640905312,85.32,61693.52,63.9,0.01226,1e-05,1.05985]
[1780640906319,85.31,61683.94,63.9,0.01214,1e-05,1.05095]
[1780640909570,85.31,61668.72,63.9,0.01197,1e-05,1.03797]
[1780640911718,85.31,61651.9,63.9,0.01177,1e-05,1.02179]
[1780640912550,85.31,61664.13,63.9,0.0119,1e-05,1.032]
[1780640913888,85.31,61685.61,63.9,0.01214,1e-05,1.05014]
[1780640914746,85.31,61675.71,63.9,0.01203,1e-05,1.04172]
[1780640915231,85.31,61675.71,63.9,0.01203,1e-05,1.04172]
[1780640915249,85.31,61675.71,63.9,0.01203,1e-05,1.04172]
[1780640919398,85.31,61677.29,63.9,0.01204,1e-05,1.04295]
[1780640919985,85.31,61673.55,63.9,0.012,1e-05,1.03977]
[1780640921119,85.31,61670.46,63.9,0.01197,1e-05,1.03715]
[1780640923456,85.31,61660.56,63.9,0.01186,1e-05,1.0288]
[1780640925470,85.31,61673.95,63.9,0.01201,1e-05,1.04005]
[1780640930172,85.31,61677.6,63.9,0.01204,1e-05,1.04306]
[1780640934537,85.3,61661.49,63.9,0.01187,1e-05,1.02941]
[1780640939573,85.3,61657.82,63.9,0.01183,1e-05,1.02634]
[1780640940582,85.3,61643.8,63.9,0.01168,1e-05,1.01469]
[1780640942851,85.3,61651.25,63.9,0.01176,1e-05,1.0209]
[1780640943782,85.3,61657.52,63.9,0.01182,1e-05,1.02614]
[1780640944611,85.31,61645.45,63.9,0.01169,1e-05,1.01613]
[1780640949833,85.31,61647.04,63.9,0.01171,1e-05,1.01755]
[1780640949883,85.31,61636.25,63.9,0.0116,1e-05,1.00866]
[1780640950657,85.31,61626.2,63.9,0.01149,1e-05,1.00045]
[1780640952676,85.31,61612.25,63.9,0.01134,1e-05,0.9892]
[1780640953682,85.31,61590.6,63.9,0.01112,1e-05,0.97184]
[1780640955530,85.31,61586.2,63.9,0.01108,1e-05,0.96843]
[1780640955696,85.31,61558.55,63.9,0.0108,1e-05,0.9467]
[1780640956703,85.32,61549.52,63.9,0.01071,1e-05,0.9398]
[1780640957710,85.32,61538.21,63.9,0.0106,1e-05,0.93103]
[1780640958187,85.32,61538.21,63.9,0.0106,1e-05,0.93103]
[1780640960307,85.33,61527.14,63.9,0.01049,1e-05,0.92301]
[1780640961135,85.33,61537.43,63.9,0.01059,1e-05,0.93093]
[1780640961140,85.33,61537.43,63.9,0.01059,1e-05,0.93093]
[1780640961290,85.33,61537.43,63.9,0.01059,1e-05,0.93093]
[1780640963490,85.33,61528.8,63.9,0.01052,1e-05,0.92482]
[1780640966043,85.34,61525.2,63.9,0.01048,1e-05,0.92224]
[1780640966087,85.34,61527.08,63.9,0.0105,1e-05,0.92386]
[1780640966780,85.34,61541.66,63.9,0.01065,1e-05,0.93529]
[1780640967804,85.34,61550.4,63.9,0.01074,1e-05,0.94208]
[1780640969256,85.34,61550.4,63.9,0.01074,1e-05,0.94208]
[1780640970239,85.35,61544.16,63.9,0.01068,1e-05,0.93741]
[1780640972559,85.35,61551.8,63.9,0.01073,1e-05,0.94139]
[1780640972660,85.35,61551.8,63.9,0.01073,1e-05,0.94139]
[1780640972853,85.35,61576.28,63.9,0.01098,1e-05,0.96078]
[1780640973749,85.35,61576.28,63.9,0.01098,1e-05,0.96078]
[1780640973867,85.35,61585.93,63.9,0.01108,1e-05,0.96845]
[1780640974589,85.35,61585.93,63.9,0.01108,1e-05,0.96845]
[1780640975738,85.35,61579.37,63.9,0.01101,1e-05,0.96323]
[1780640975884,85.35,61567.33,63.9,0.01089,1e-05,0.95387]
[1780640976672,85.35,61567.33,63.9,0.01089,1e-05,0.95387]
[1780640979748,85.37,61580.88,63.9,0.01105,1e-05,0.96596]
[1780640982803,85.38,61573.99,63.9,0.01098,1e-05,0.96082]
[1780640984963,85.39,61598.19,63.9,0.01124,1e-05,0.98059]
[1780640987985,85.39,61609.34,63.9,0.01136,1e-05,0.98984]
[1780640993027,85.4,61614.94,63.9,0.01142,1e-05,0.99474]
[1780640998062,85.4,61611.22,63.9,0.01139,1e-05,0.99201]
[1780641001131,85.4,61625.51,63.9,0.01154,1e-05,1.0038]
[1780641001293,85.4,61625.51,63.9,0.01154,1e-05,1.0038]
[1780641001501,85.4,61625.51,63.9,0.01154,1e-05,1.0038]
[1780641002393,85.41,61629.97,63.9,0.01159,1e-05,1.00756]
[1780641002701,85.41,61629.97,63.9,0.01159,1e-05,1.00756]
[1780641003164,85.41,61629.03,63.9,0.01158,1e-05,1.00679]
[1780641004572,85.41,61634.33,63.9,0.01164,1e-05,1.01119]
[1780641006168,85.41,61663.34,63.9,0.01195,1e-05,1.03539]
[1780641007176,85.41,61674.44,63.9,0.01207,1e-05,1.04463]
[1780641009194,85.4,61684.93,63.9,0.01218,1e-05,1.05314]
[1780641010202,85.4,61712.27,63.9,0.01249,1e-05,1.07661]
[1780641011208,85.39,61740.74,63.9,0.01281,1e-05,1.10108]
[1780641016261,85.32,61731.32,63.9,0.01264,1e-05,1.08813]
[1780641017270,85.31,61717.53,63.9,0.01247,1e-05,1.07507]
[1780641018275,85.29,61702.41,63.9,0.01228,1e-05,1.06107]
[1780641019282,85.28,61680.11,63.9,0.01203,1e-05,1.04135]
[1780641021296,85.27,61665.72,63.9,0.01186,1e-05,1.02872]
[1780641022304,85.27,61651.17,63.9,0.0117,1e-05,1.01659]
[1780641024478,85.27,61648.35,63.9,0.01167,1e-05,1.01428]
[1780641024533,85.27,61648.35,63.9,0.01167,1e-05,1.01428]
[1780641027344,85.27,61633.39,63.9,0.01151,1e-05,1.00205]
[1780641027648,85.27,61633.39,63.9,0.01151,1e-05,1.00205]
[1780641027743,85.27,61633.39,63.9,0.01151,1e-05,1.00205]
[1780641028351,85.27,61622.97,63.9,0.0114,1e-05,0.99357]
[1780641028594,85.27,61622.97,63.9,0.0114,1e-05,0.99357]
[1780641031391,85.27,61612.71,63.9,0.0113,1e-05,0.98535]
[1780641035630,85.28,61657.76,63.9,0.01176,1e-05,1.02064]
[1780641036842,85.28,61657.76,63.9,0.01176,1e-05,1.02064]
[1780641037006,85.28,61657.76,63.9,0.01176,1e-05,1.02064]
[1780641037091,85.28,61657.76,63.9,0.01176,1e-05,1.02064]
[1780641037147,85.28,61735.85,63.9,0.01263,1e-05,1.08735]
[1780641039236,85.27,61729.7,63.9,0.01255,1e-05,1.08104]
[1780641039256,85.25,61707.65,63.9,0.01228,1e-05,1.06087]
[1780641039617,85.25,61707.65,63.9,0.01228,1e-05,1.06087]
[1780641040016,85.25,61707.65,63.9,0.01228,1e-05,1.06087]
[1780641040427,85.25,61707.65,63.9,0.01228,1e-05,1.06087]
[1780641040243,85.25,61689.24,63.9,0.01208,1e-05,1.04517]
[1780641041063,85.25,61693.51,63.9,0.01213,1e-05,1.04879]
[1780641041699,85.25,61693.51,63.9,0.01213,1e-05,1.04879]
[1780641042271,85.25,61696.75,63.9,0.01216,1e-05,1.05153]
[1780641043431,85.25,61696.28,63.9,0.01216,1e-05,1.05109]
[1780641044171,85.25,61724.43,63.9,0.01247,1e-05,1.07525]
[1780641044512,85.25,61699.67,63.9,0.01219,1e-05,1.05395]
[1780641046596,85.25,61694.63,63.9,0.01214,1e-05,1.04954]
[1780641046626,85.25,61709.9,63.9,0.01231,1e-05,1.0626]
[1780641049161,85.24,61700.04,63.9,0.01219,1e-05,1.05401]
[1780641049853,85.24,61700.04,63.9,0.01219,1e-05,1.05401]
[1780641050089,85.24,61700.04,63.9,0.01219,1e-05,1.05401]
[1780641053229,85.24,61662.85,63.9,0.01178,1e-05,1.02251]
[1780641053540,85.24,61662.85,63.9,0.01178,1e-05,1.02251]
[1780641053576,85.24,61662.85,63.9,0.01178,1e-05,1.02251]
[1780641054221,85.24,61662.85,63.9,0.01178,1e-05,1.02251]
[1780641054324,85.24,61649.23,63.9,0.01164,1e-05,1.01122]
[1780641054835,85.24,61649.23,63.9,0.01164,1e-05,1.01122]
[1780641055218,85.24,61640.45,63.9,0.01154,1e-05,1.00403]
[1780641055707,85.24,61640.45,63.9,0.01154,1e-05,1.00403]
[1780641056983,85.24,61621.95,63.9,0.01135,1e-05,0.98903]
[1780641059159,85.24,61627.33,63.9,0.01141,1e-05,0.9934]
[1780641059681,85.25,61628.96,63.9,0.01142,1e-05,0.99486]
[1780641060786,85.25,61631.74,63.9,0.01145,1e-05,0.99719]
[1780641061075,85.25,61631.74,63.9,0.01145,1e-05,0.99719]
[1780641061471,85.25,61631.74,63.9,0.01145,1e-05,0.99719]
[1780641061569,85.25,61625.34,63.9,0.01139,1e-05,0.99204]
[1780641061662,85.25,61625.34,63.9,0.01139,1e-05,0.99204]
[1780641061871,85.25,61634.92,63.9,0.01149,1e-05,0.99985]
[1780641064241,85.25,61639.79,63.9,0.01154,1e-05,1.00391]
[1780641064279,85.25,61628.29,63.9,0.01142,1e-05,0.99456]
[1780641064663,85.25,61628.29,63.9,0.01142,1e-05,0.99456]
[1780641064671,85.25,61628.29,63.9,0.01142,1e-05,0.99456]
[1780641065423,85.25,61628.29,63.9,0.01142,1e-05,0.99456]
[1780641067023,85.25,61644.04,63.9,0.01159,1e-05,1.00765]
[1780641067692,85.25,61654.77,63.9,0.01171,1e-05,1.01656]
[1780641068699,85.26,61668.83,63.9,0.01186,1e-05,1.0283]
[1780641074242,85.26,61670.68,63.9,0.01188,1e-05,1.02984]
[1780641074345,85.26,61670.68,63.9,0.01188,1e-05,1.02984]
[1780641074348,85.26,61657.48,63.9,0.01174,1e-05,1.01883]
[1780641075287,85.26,61657.48,63.9,0.01174,1e-05,1.01883]
[1780641075373,85.26,61674.52,63.9,0.01192,1e-05,1.03309]
[1780641077047,85.26,61696.17,63.9,0.01216,1e-05,1.05139]
[1780641077937,85.25,61716.75,63.9,0.01239,1e-05,1.06899]
[1780641080339,85.25,61719.8,63.9,0.01242,1e-05,1.07156]
[1780641080355,85.25,61703.58,63.9,0.01224,1e-05,1.05754]
[1780641083135,85.25,61703.35,63.9,0.01224,1e-05,1.05724]
[1780641084083,85.25,61700.1,63.9,0.0122,1e-05,1.05442]
[1780641086347,85.25,61676.36,63.9,0.01194,1e-05,1.0342]
[1780641089463,85.25,61685.82,63.9,0.01204,1e-05,1.04217]
[1780641093122,85.25,61686.69,63.9,0.01203,1e-05,1.04074]
[1780641093235,85.25,61686.69,63.9,0.01203,1e-05,1.04074]
[1780641093238,85.25,61676.92,63.9,0.01192,1e-05,1.03249]
[1780641093949,85.25,61658.71,63.9,0.01172,1e-05,1.01729]
[1780641095963,85.25,61667.22,63.9,0.01181,1e-05,1.02442]
[1780641097043,85.25,61667.22,63.9,0.01181,1e-05,1.02442]
[1780641098989,85.25,61678.32,63.9,0.01193,1e-05,1.03374]
[1780641099999,85.25,61700.11,63.9,0.01217,1e-05,1.05218]
[1780641101387,85.25,61718.04,63.9,0.01238,1e-05,1.06751]
[1780641106042,85.24,61707.49,63.9,0.01225,1e-05,1.05817]
[1780641108063,85.24,61689.92,63.9,0.01206,1e-05,1.04313]
[1780641109403,85.24,61706.73,63.9,0.01224,1e-05,1.05742]
[1780641109786,85.24,61706.73,63.9,0.01224,1e-05,1.05742]
[1780641109853,85.24,61706.73,63.9,0.01224,1e-05,1.05742]
[1780641110191,85.24,61718.84,63.9,0.01238,1e-05,1.06777]
[1780641113050,85.24,61722.22,63.9,0.01242,1e-05,1.07056]
[1780641113062,85.24,61722.22,63.9,0.01242,1e-05,1.07056]
[1780641113445,85.24,61744.22,63.9,0.01267,1e-05,1.08964]
[1780641114108,85.24,61753.86,63.9,0.01278,1e-05,1.09801]
[1780641115246,85.23,61763.49,63.9,0.01289,1e-05,1.10641]
[1780641116126,85.23,61775.48,63.9,0.01303,1e-05,1.11695]
[1780641118917,85.23,61773.83,63.9,0.013,1e-05,1.11518]
[1780641121842,85.22,61765.95,63.9,0.0129,1e-05,1.10772]
[1780641122048,85.22,61765.95,63.9,0.0129,1e-05,1.10772]
[1780641122207,85.22,61790.28,63.9,0.01319,1e-05,1.12936]
[1780641123330,85.22,61816.95,63.9,0.01351,1e-05,1.15343]
[1780641124483,85.22,61841.04,63.9,0.01381,1e-05,1.17568]
[1780641125278,85.22,61841.04,63.9,0.01381,1e-05,1.17568]
[1780641128235,85.14,61798.49,63.9,0.01321,1e-05,1.13129]
[1780641129190,85.14,61798.49,63.9,0.01321,1e-05,1.13129]
[1780641129271,85.14,61798.49,63.9,0.01321,1e-05,1.13129]
[1780641129316,85.13,61785.36,63.9,0.01306,1e-05,1.11931]
[1780641131473,85.13,61768.78,63.9,0.01286,1e-05,1.10424]
[1780641134007,85.13,61770.04,63.9,0.01287,1e-05,1.10511]
[1780641134126,85.13,61770.04,63.9,0.01287,1e-05,1.10511]
[1780641134291,85.12,61799.44,63.9,0.01321,1e-05,1.13131]
[1780641135013,85.12,61799.44,63.9,0.01321,1e-05,1.13131]
[1780641136447,85.12,61811.88,63.9,0.01336,1e-05,1.14225]
[1780641137415,85.12,61842.56,63.9,0.01373,1e-05,1.17026]
[1780641138841,85.11,61845.6,63.9,0.01377,1e-05,1.17284]
[1780641138861,85.11,61845.6,63.9,0.01377,1e-05,1.17284]
[1780641138867,85.11,61845.6,63.9,0.01377,1e-05,1.17284]
[1780641142347,85.1,61836.99,63.9,0.01365,1e-05,1.16386]
[1780641144361,85.09,61849.76,63.9,0.0138,1e-05,1.17525]
[1780641145752,85.09,61849.76,63.9,0.0138,1e-05,1.17525]
[1780641145396,85.09,61858.67,63.9,0.01391,1e-05,1.18332]
[1780641145841,85.09,61858.67,63.9,0.01391,1e-05,1.18332]
[1780641147587,85.05,61861.67,63.9,0.01391,1e-05,1.18348]
[1780641148395,85.01,61876.19,63.9,0.01405,1e-05,1.19423]
[1780641148671,85.01,61876.19,63.9,0.01405,1e-05,1.19423]
[1780641149012,85.01,61876.19,63.9,0.01405,1e-05,1.19423]
[1780641150411,84.93,61856.45,63.9,0.01373,1e-05,1.1703]
[1780641151455,84.93,61856.45,63.9,0.01373,1e-05,1.1703]
[1780641152022,84.93,61858.94,63.9,0.01373,1e-05,1.17009]
[1780641152636,84.92,61873.48,63.9,0.01391,1e-05,1.18343]
[1780641157689,84.91,61875.76,63.9,0.01392,1e-05,1.1845]
[1780641163428,84.91,61877.75,63.9,0.01395,1e-05,1.18637]
[1780641165354,84.91,61871.14,63.9,0.01386,1e-05,1.18017]
[1780641165417,84.91,61871.14,63.9,0.01386,1e-05,1.18017]
[1780641165591,84.91,61881.93,63.9,0.014,1e-05,1.1903]
[1780641166173,84.91,61881.93,63.9,0.014,1e-05,1.1903]
[1780641167501,84.9,61889.46,63.9,0.01409,1e-05,1.19688]
[1780641168499,84.9,61883.2,63.9,0.01401,1e-05,1.19093]
[1780641168504,84.9,61883.2,63.9,0.01401,1e-05,1.19093]
[1780641168928,84.89,61883.4,63.9,0.01401,1e-05,1.19084]
[1780641170296,84.89,61875.53,63.9,0.01391,1e-05,1.18344]
[1780641170629,84.89,61848.78,63.9,0.01358,1e-05,1.15854]
[1780641171637,84.89,61834.37,63.9,0.0134,1e-05,1.14508]
[1780641174532,84.88,61842.72,63.9,0.01349,1e-05,1.15234]
[1780641175342,84.88,61846.48,63.9,0.01354,1e-05,1.15559]
[1780641175790,84.88,61850.35,63.9,0.01358,1e-05,1.15895]
[1780641177226,84.88,61849.05,63.9,0.01357,1e-05,1.15775]
[1780641178686,84.87,61822.54,63.9,0.01324,1e-05,1.13306]
[1780641179490,84.87,61822.54,63.9,0.01324,1e-05,1.13306]
[1780641180452,84.87,61822.58,63.9,0.01324,1e-05,1.13292]
[1780641180700,84.87,61833.22,63.9,0.01336,1e-05,1.14261]
[1780641183729,84.86,61799.91,63.9,0.01296,1e-05,1.11192]
[1780641184507,84.86,61799.91,63.9,0.01296,1e-05,1.11192]
[1780641184759,84.86,61799.91,63.9,0.01296,1e-05,1.11192]
[1780641184733,84.86,61791.25,63.9,0.01286,1e-05,1.1042]
[1780641187481,84.86,61797.81,63.9,0.01293,1e-05,1.10978]
[1780641187516,84.86,61797.81,63.9,0.01293,1e-05,1.10978]
[1780641187871,84.85,61769.9,63.9,0.0126,1e-05,1.08482]
[1780641189418,84.85,61780.94,63.9,0.01273,1e-05,1.09445]
[1780641190755,84.85,61780.94,63.9,0.01273,1e-05,1.09445]
[1780641190393,84.85,61802.56,63.9,0.01298,1e-05,1.11356]
[1780641191719,84.85,61815.37,63.9,0.01313,1e-05,1.12494]
[1780641192035,84.85,61829.49,63.9,0.0133,1e-05,1.13774]
[1780641193080,84.85,61829.49,63.9,0.0133,1e-05,1.13774]
[1780641193389,84.85,61845.01,63.9,0.01349,1e-05,1.15194]
[1780641194735,84.85,61845.01,63.9,0.01349,1e-05,1.15194]
[1780641194884,84.84,61845.24,63.9,0.01349,1e-05,1.15194]
[1780641195869,84.84,61857.1,63.9,0.01363,1e-05,1.16246]
[1780641199292,84.83,61857.31,63.9,0.01362,1e-05,1.16221]
[1780641199345,84.83,61857.31,63.9,0.01362,1e-05,1.16221]
[1780641200222,84.83,61873.53,63.9,0.01382,1e-05,1.17685]
[1780641202276,84.82,61877.65,63.9,0.01387,1e-05,1.18045]
[1780641202281,84.82,61877.65,63.9,0.01387,1e-05,1.18045]
[1780641202314,84.82,61862.2,63.9,0.01367,1e-05,1.16578]
[1780641203115,84.82,61862.2,63.9,0.01367,1e-05,1.16578]
[1780641203923,84.81,61857.13,63.9,0.01361,1e-05,1.16084]
[1780641204812,84.81,61854.0,63.9,0.01357,1e-05,1.15795]
[1780641205271,84.81,61867.93,63.9,0.01374,1e-05,1.17065]
[1780641207945,84.81,61881.34,63.9,0.0139,1e-05,1.18319]
[1780641209289,84.81,61891.52,63.9,0.01403,1e-05,1.19279]
[1780641210051,84.81,61891.52,63.9,0.01403,1e-05,1.19279]
[1780641210119,84.81,61891.52,63.9,0.01403,1e-05,1.19279]
[1780641210305,84.81,61903.26,63.9,0.01418,1e-05,1.2039]
[1780641214164,84.81,61905.39,63.9,0.01418,1e-05,1.2036]
[1780641214175,84.81,61905.39,63.9,0.01418,1e-05,1.2036]
[1780641217186,84.81,61923.0,63.9,0.01441,1e-05,1.22046]
[1780641222100,84.81,61938.33,63.9,0.0146,1e-05,1.2349]
[1780641223344,84.81,61938.33,63.9,0.0146,1e-05,1.2349]
[1780641226893,84.79,61932.8,63.9,0.01451,1e-05,1.22826]
[1780641229102,84.78,61916.68,63.9,0.01429,1e-05,1.21207]
[1780641234137,84.76,61920.12,63.9,0.01432,1e-05,1.21383]
[1780641237158,84.74,61930.76,63.9,0.01444,1e-05,1.22311]
[1780641239172,84.73,61910.39,63.9,0.01417,1e-05,1.20294]
[1780641240179,84.73,61901.72,63.9,0.01406,1e-05,1.19441]
[1780641241523,84.73,61901.72,63.9,0.01406,1e-05,1.19441]
[1780641246223,84.7,61919.42,63.9,0.01426,1e-05,1.20961]
[1780641246959,84.7,61919.42,63.9,0.01426,1e-05,1.20961]
[1780641250110,84.7,61907.98,63.9,0.01411,1e-05,1.19835]
[1780641250422,84.7,61894.78,63.9,0.01394,1e-05,1.18586]
[1780641252868,84.7,61884.41,63.9,0.01381,1e-05,1.17612]
[1780641253102,84.7,61884.41,63.9,0.01381,1e-05,1.17612]
[1780641253292,84.7,61884.41,63.9,0.01381,1e-05,1.17612]
[1780641253887,84.7,61884.41,63.9,0.01381,1e-05,1.17612]
[1780641253797,84.7,61873.07,63.9,0.01367,1e-05,1.16554]
[1780641254695,84.7,61873.07,63.9,0.01367,1e-05,1.16554]
[1780641254876,84.7,61873.07,63.9,0.01367,1e-05,1.16554]
[1780641255565,84.7,61865.72,63.9,0.01358,1e-05,1.15873]
[1780641255668,84.7,61852.36,63.9,0.01341,1e-05,1.14621]
[1780641256140,84.7,61852.36,63.9,0.01341,1e-05,1.14621]
[1780641256306,84.7,61835.06,63.9,0.0132,1e-05,1.13042]
[1780641256960,84.7,61835.06,63.9,0.0132,1e-05,1.13042]
[1780641257274,84.7,61835.06,63.9,0.0132,1e-05,1.13042]
[1780641257574,84.7,61835.06,63.9,0.0132,1e-05,1.13042]
[1780641257592,84.7,61815.98,63.9,0.01298,1e-05,1.11321]
[1780641258821,84.7,61815.98,63.9,0.01298,1e-05,1.11321]
[1780641259226,84.7,61814.79,63.9,0.01296,1e-05,1.11214]
[1780641259491,84.7,61814.79,63.9,0.01296,1e-05,1.11214]
[1780641259518,84.7,61805.46,63.9,0.01285,1e-05,1.1038]
[1780641259917,84.7,61805.46,63.9,0.01285,1e-05,1.1038]
[1780641260345,84.7,61800.0,63.9,0.01279,1e-05,1.09884]
[1780641261018,84.7,61800.0,63.9,0.01279,1e-05,1.09884]
[1780641261581,84.7,61800.0,63.9,0.01279,1e-05,1.09884]
[1780641261659,84.7,61782.31,63.9,0.01258,1e-05,1.08322]
[1780641262227,84.7,61782.31,63.9,0.01258,1e-05,1.08322]
[1780641262895,84.7,61782.31,63.9,0.01258,1e-05,1.08322]
[1780641262358,84.7,61764.42,63.9,0.01238,1e-05,1.06761]
[1780641263578,84.7,61764.42,63.9,0.01238,1e-05,1.06761]
[1780641263945,84.7,61758.16,63.9,0.0123,1e-05,1.06219]
[1780641265186,84.7,61761.37,63.9,0.01234,1e-05,1.06497]
[1780641265919,84.7,61761.37,63.9,0.01234,1e-05,1.06497]
[1780641266427,84.7,61756.06,63.9,0.01228,1e-05,1.06059]
[1780641266944,84.7,61753.37,63.9,0.01225,1e-05,1.05827]
[1780641267398,84.7,61762.66,63.9,0.01236,1e-05,1.0663]
[1780641267992,84.7,61762.66,63.9,0.01236,1e-05,1.0663]
[1780641269434,84.7,61764.86,63.9,0.01238,1e-05,1.06821]
[1780641269926,84.7,61768.92,63.9,0.01243,1e-05,1.07174]
[1780641271901,84.7,61766.3,63.9,0.0124,1e-05,1.06946]
[1780641271914,84.7,61772.62,63.9,0.01245,1e-05,1.0728]
[1780641275225,84.7,61778.87,63.9,0.01252,1e-05,1.07814]
[1780641275886,84.7,61778.87,63.9,0.01252,1e-05,1.07814]
[1780641275914,84.7,61778.25,63.9,0.01251,1e-05,1.07753]
[1780641276364,84.7,61778.25,63.9,0.01251,1e-05,1.07753]
[1780641277476,84.7,61768.66,63.9,0.0124,1e-05,1.06918]
[1780641278969,84.7,61763.24,63.9,0.01234,1e-05,1.06447]
[1780641279491,84.7,61749.05,63.9,0.01218,1e-05,1.05224]
[1780641280503,84.7,61711.71,63.9,0.01177,1e-05,1.02059]
[1780641281797,84.7,61711.71,63.9,0.01177,1e-05,1.02059]
[1780641281896,84.7,61711.71,63.9,0.01177,1e-05,1.02059]
[1780641281900,84.7,61696.49,63.9,0.0116,1e-05,1.0079]
[1780641282468,84.7,61696.49,63.9,0.0116,1e-05,1.0079]
[1780641282623,84.7,61696.49,63.9,0.0116,1e-05,1.0079]
[1780641284203,84.7,61696.41,63.9,0.0116,1e-05,1.00815]
[1780641286200,84.71,61698.52,63.9,0.01163,1e-05,1.01051]
[1780641286571,84.71,61698.52,63.9,0.01163,1e-05,1.01051]
[1780641286870,84.71,61698.52,63.9,0.01163,1e-05,1.01051]
[1780641286944,84.71,61707.79,63.9,0.01173,1e-05,1.01823]
[1780641288036,84.71,61705.21,63.9,0.01171,1e-05,1.01608]
[1780641288530,84.71,61705.21,63.9,0.01171,1e-05,1.01608]
[1780641289562,84.71,61701.25,63.9,0.01166,1e-05,1.01278]
[1780641289640,84.71,61701.25,63.9,0.01166,1e-05,1.01278]
[1780641289653,84.71,61701.25,63.9,0.01166,1e-05,1.01278]
[1780641289929,84.71,61693.38,63.9,0.01158,1e-05,1.00624]
[1780641290705,84.71,61693.38,63.9,0.01158,1e-05,1.00624]
[1780641290740,84.71,61687.33,63.9,0.01151,1e-05,1.00124]
[1780641291337,84.71,61687.33,63.9,0.01151,1e-05,1.00124]
[1780641291943,84.71,61687.33,63.9,0.01151,1e-05,1.00124]
[1780641291985,84.71,61681.36,63.9,0.01145,1e-05,0.99639]
[1780641292220,84.71,61681.36,63.9,0.01145,1e-05,0.99639]
[1780641292309,84.71,61681.36,63.9,0.01145,1e-05,0.99639]
[1780641292743,84.71,61674.63,63.9,0.01138,1e-05,0.99087]
[1780641293676,84.71,61674.63,63.9,0.01138,1e-05,0.99087]
[1780641293888,84.71,61674.63,63.9,0.01138,1e-05,0.99087]
[1780641293932,84.71,61685.24,63.9,0.01149,1e-05,0.99965]
[1780641294831,84.71,61685.24,63.9,0.01149,1e-05,0.99965]
[1780641294928,84.71,61685.61,63.9,0.0115,1e-05,1.00004]
[1780641295952,84.71,61685.61,63.9,0.0115,1e-05,1.00004]
[1780641296634,84.71,61674.74,63.9,0.01138,1e-05,0.99118]
[1780641299654,84.72,61659.15,63.9,0.01122,1e-05,0.97872]
[1780641302046,84.72,61660.33,63.9,0.01124,1e-05,0.97977]
[1780641302863,84.72,61642.66,63.9,0.01105,1e-05,0.96563]
[1780641303837,84.72,61625.9,63.9,0.01088,1e-05,0.95227]
[1780641305854,84.73,61640.7,63.9,0.01104,1e-05,0.96431]
[1780641307730,84.73,61648.05,63.9,0.01111,1e-05,0.97021]
[1780641308829,84.73,61645.92,63.9,0.01109,1e-05,0.96877]
[1780641308877,84.73,61632.4,63.9,0.01096,1e-05,0.95808]
[1780641309884,84.73,61623.21,63.9,0.01086,1e-05,0.95092]
[1780641310729,84.73,61623.21,63.9,0.01086,1e-05,0.95092]
[1780641313929,84.74,61651.2,63.9,0.01116,1e-05,0.97389]
[1780641314266,84.74,61651.2,63.9,0.01116,1e-05,0.97389]
[1780641314300,84.74,61651.2,63.9,0.01116,1e-05,0.97389]
[1780641314559,84.74,61651.2,63.9,0.01116,1e-05,0.97389]
[1780641314936,84.75,61670.92,63.9,0.01137,1e-05,0.99004]
[1780641317132,84.77,61672.79,63.9,0.0114,1e-05,0.99274]
[1780641318094,84.77,61665.6,63.9,0.01133,1e-05,0.98694]
[1780641318972,84.77,61652.73,63.9,0.0112,1e-05,0.97657]
[1780641320987,84.77,61666.0,63.9,0.01134,1e-05,0.98754]
[1780641325019,84.78,61657.2,63.9,0.01125,1e-05,0.98073]
[1780641326026,84.79,61646.15,63.9,0.01114,1e-05,0.97261]
[1780641326579,84.79,61646.15,63.9,0.01114,1e-05,0.97261]
[1780641327033,84.79,61645.06,63.9,0.01113,1e-05,0.97183]
[1780641327332,84.79,61645.06,63.9,0.01113,1e-05,0.97183]
[1780641328041,84.79,61637.8,63.9,0.01106,1e-05,0.966]
[1780641330055,84.8,61652.62,63.9,0.01122,1e-05,0.97817]
[1780641333084,84.8,61640.74,63.9,0.01107,1e-05,0.96689]
[1780641338701,84.81,61635.71,63.9,0.01103,1e-05,0.96334]
[1780641344165,84.82,61642.84,63.9,0.01111,1e-05,0.96989]
[1780641347186,84.83,61651.74,63.9,0.01121,1e-05,0.97739]
[1780641350227,84.83,61666.13,63.9,0.01136,1e-05,0.98928]
[1780641353148,84.83,61674.24,63.9,0.01145,1e-05,0.99601]
[1780641353153,84.83,61674.24,63.9,0.01145,1e-05,0.99601]
[1780641356292,84.83,61696.47,63.9,0.01169,1e-05,1.01451]
[1780641358201,84.84,61696.25,63.9,0.01169,1e-05,1.01441]
[1780641358208,84.84,61696.25,63.9,0.01169,1e-05,1.01441]
[1780641360322,84.84,61711.87,63.9,0.01186,1e-05,1.02757]
[1780641361829,84.84,61741.81,63.9,0.01219,1e-05,1.05297]
[1780641362692,84.84,61741.81,63.9,0.01219,1e-05,1.05297]
[1780641363234,84.84,61741.81,63.9,0.01219,1e-05,1.05297]
[1780641363258,84.84,61741.81,63.9,0.01219,1e-05,1.05297]
[1780641362989,84.84,61751.83,63.9,0.01231,1e-05,1.06159]
[1780641363858,84.84,61751.83,63.9,0.01231,1e-05,1.06159]
[1780641366077,84.83,61753.62,63.9,0.01233,1e-05,1.06299]
[1780641366119,84.83,61764.56,63.9,0.01245,1e-05,1.07241]
[1780641366859,84.83,61787.12,63.9,0.01271,1e-05,1.09217]
[1780641367952,84.83,61802.37,63.9,0.01289,1e-05,1.1056]
[1780641369113,84.83,61827.88,63.9,0.01319,1e-05,1.12839]
[1780641369850,84.83,61839.03,63.9,0.01332,1e-05,1.13836]
[1780641370717,84.83,61839.03,63.9,0.01332,1e-05,1.13836]
[1780641370906,84.83,61825.85,63.9,0.01316,1e-05,1.12621]
[1780641371511,84.83,61825.85,63.9,0.01316,1e-05,1.12621]
[1780641371530,84.83,61825.85,63.9,0.01316,1e-05,1.12621]
[1780641371728,84.83,61825.85,63.9,0.01316,1e-05,1.12621]
[1780641371955,84.83,61817.37,63.9,0.01306,1e-05,1.11866]
[1780641372456,84.82,61826.34,63.9,0.01316,1e-05,1.1266]
[1780641377090,84.82,61820.96,63.9,0.01309,1e-05,1.12128]
[1780641379413,84.81,61836.07,63.9,0.01327,1e-05,1.13432]
[1780641380088,84.81,61836.07,63.9,0.01327,1e-05,1.13432]
[1780641380099,84.81,61836.07,63.9,0.01327,1e-05,1.13432]
[1780641383742,84.8,61826.44,63.9,0.01314,1e-05,1.12506]
[1780641384818,84.8,61856.84,63.9,0.01351,1e-05,1.15248]
[1780641386141,84.79,61891.01,63.9,0.01393,1e-05,1.18407]
[1780641386368,84.79,61891.01,63.9,0.01393,1e-05,1.18407]
[1780641386537,84.79,61891.01,63.9,0.01393,1e-05,1.18407]
[1780641386571,84.79,61886.95,63.9,0.01388,1e-05,1.18025]
[1780641387319,84.79,61886.95,63.9,0.01388,1e-05,1.18025]
[1780641387723,84.79,61886.95,63.9,0.01388,1e-05,1.18025]
[1780641387782,84.75,61861.35,63.9,0.01352,1e-05,1.1538]
[1780641389595,84.75,61848.99,63.9,0.01337,1e-05,1.14245]
[1780641391363,84.75,61854.48,63.9,0.01344,1e-05,1.14748]
[1780641391702,84.75,61854.48,63.9,0.01344,1e-05,1.14748]
[1780641392459,84.75,61853.14,63.9,0.0134,1e-05,1.14399]
[1780641392498,84.75,61853.14,63.9,0.0134,1e-05,1.14399]
[1780641392760,84.75,61851.98,63.9,0.01338,1e-05,1.14293]
[1780641397651,84.74,61843.29,63.9,0.01327,1e-05,1.13404]
[1780641400557,84.73,61837.04,63.9,0.01319,1e-05,1.12802]
[1780641400803,84.73,61837.04,63.9,0.01319,1e-05,1.12802]
[1780641400872,84.73,61838.08,63.9,0.0132,1e-05,1.1288]
[1780641401679,84.73,61848.72,63.9,0.01332,1e-05,1.13848]
[1780641403171,84.73,61848.72,63.9,0.01332,1e-05,1.13848]
[1780641403835,84.73,61850.8,63.9,0.01335,1e-05,1.14038]
[1780641404155,84.73,61850.8,63.9,0.01335,1e-05,1.14038]
[1780641404211,84.73,61838.49,63.9,0.0132,1e-05,1.12917]
[1780641404621,84.73,61838.49,63.9,0.0132,1e-05,1.12917]
[1780641404700,84.73,61825.52,63.9,0.01305,1e-05,1.11746]
[1780641407986,84.73,61818.48,63.9,0.01296,1e-05,1.11114]
[1780641409043,84.73,61823.18,63.9,0.01302,1e-05,1.11535]
[1780641409385,84.73,61822.75,63.9,0.01301,1e-05,1.11497]
[1780641409860,84.73,61822.75,63.9,0.01301,1e-05,1.11497]
[1780641410005,84.73,61822.75,63.9,0.01301,1e-05,1.11497]
[1780641410058,84.73,61831.26,63.9,0.01311,1e-05,1.12263]
[1780641410466,84.73,61831.26,63.9,0.01311,1e-05,1.12263]
[1780641411080,84.73,61842.15,63.9,0.01324,1e-05,1.1325]
[1780641411894,84.73,61842.15,63.9,0.01324,1e-05,1.1325]
[1780641412016,84.73,61842.15,63.9,0.01324,1e-05,1.1325]
[1780641412095,84.73,61853.69,63.9,0.01338,1e-05,1.14303]
[1780641413514,84.73,61847.09,63.9,0.0133,1e-05,1.137]
[1780641414034,84.73,61847.09,63.9,0.0133,1e-05,1.137]
[1780641414273,84.73,61847.09,63.9,0.0133,1e-05,1.137]
[1780641414455,84.73,61850.57,63.9,0.01335,1e-05,1.14017]
[1780641414497,84.73,61850.57,63.9,0.01335,1e-05,1.14017]
[1780641415042,84.73,61850.57,63.9,0.01335,1e-05,1.14017]
[1780641415085,84.73,61850.57,63.9,0.01335,1e-05,1.14017]
[1780641415373,84.73,61850.57,63.9,0.01335,1e-05,1.14017]
[1780641415173,84.73,61866.84,63.9,0.01355,1e-05,1.15512]
[1780641416039,84.73,61866.84,63.9,0.01355,1e-05,1.15512]
[1780641417404,84.73,61861.9,63.9,0.01349,1e-05,1.15068]
[1780641417427,84.73,61861.9,63.9,0.01349,1e-05,1.15068]
[1780641419507,84.74,61867.41,63.9,0.01356,1e-05,1.15589]
[1780641420059,84.74,61867.41,63.9,0.01356,1e-05,1.15589]
[1780641420790,84.74,61868.95,63.9,0.01358,1e-05,1.15736]
[1780641421464,84.74,61863.13,63.9,0.0135,1e-05,1.15204]
[1780641421768,84.74,61863.13,63.9,0.0135,1e-05,1.15204]
[1780641422181,84.74,61847.72,63.9,0.01332,1e-05,1.13797]
[1780641424896,84.73,61839.2,63.9,0.01321,1e-05,1.12968]
[1780641427946,84.72,61810.66,63.9,0.01286,1e-05,1.10354]
[1780641429183,84.72,61783.13,63.9,0.01254,1e-05,1.07912]
[1780641429580,84.72,61783.13,63.9,0.01254,1e-05,1.07912]
[1780641430048,84.72,61770.82,63.9,0.0124,1e-05,1.06831]
[1780641431271,84.72,61781.13,63.9,0.01251,1e-05,1.07724]
[1780641431913,84.72,61792.36,63.9,0.01264,1e-05,1.08703]
[1780641433706,84.72,61791.85,63.9,0.01264,1e-05,1.08649]
[1780641437670,84.71,61801.09,63.9,0.01274,1e-05,1.09431]
[1780641437748,84.71,61801.09,63.9,0.01274,1e-05,1.09431]
[1780641439974,84.71,61787.66,63.9,0.01258,1e-05,1.08218]
[1780641441297,84.71,61787.66,63.9,0.01258,1e-05,1.08218]
[1780641440982,84.71,61743.51,63.9,0.01208,1e-05,1.04398]
[1780641441532,84.71,61743.51,63.9,0.01208,1e-05,1.04398]
[1780641442258,84.71,61743.51,63.9,0.01208,1e-05,1.04398]
[1780641442299,84.71,61737.95,63.9,0.01202,1e-05,1.03916]
[1780641442734,84.71,61737.95,63.9,0.01202,1e-05,1.03916]
[1780641443310,84.71,61737.95,63.9,0.01202,1e-05,1.03916]
[1780641444018,84.71,61736.0,63.9,0.01199,1e-05,1.03751]
[1780641448031,84.71,61715.86,63.9,0.01177,1e-05,1.02057]
[1780641450335,84.71,61710.15,63.9,0.01171,1e-05,1.01582]
[1780641450413,84.71,61707.09,63.9,0.01168,1e-05,1.01331]
[1780641450774,84.71,61707.09,63.9,0.01168,1e-05,1.01331]
[1780641451110,84.71,61707.09,63.9,0.01168,1e-05,1.01331]
[1780641453073,84.71,61725.86,63.9,0.01186,1e-05,1.02709]
[1780641454089,84.71,61736.56,63.9,0.01198,1e-05,1.03615]
[1780641459209,84.71,61737.78,63.9,0.01199,1e-05,1.03722]
[1780641459261,84.71,61727.8,63.9,0.01188,1e-05,1.02878]
[1780641464325,84.71,61723.31,63.9,0.01184,1e-05,1.02511]
[1780641464863,84.71,61723.31,63.9,0.01184,1e-05,1.02511]
[1780641464945,84.71,61723.31,63.9,0.01184,1e-05,1.02511]
[1780641466180,84.71,61704.61,63.9,0.01163,1e-05,1.00952]
[1780641466904,84.71,61704.61,63.9,0.01163,1e-05,1.00952]
[1780641467187,84.71,61703.59,63.9,0.01162,1e-05,1.00871]
[1780641467589,84.71,61703.59,63.9,0.01162,1e-05,1.00871]
[1780641468196,84.71,61704.24,63.9,0.01163,1e-05,1.00925]
[1780641473231,84.72,61686.43,63.9,0.01144,1e-05,0.99481]
[1780641477270,84.72,61673.94,63.9,0.01131,1e-05,0.9849]
[1780641479284,84.73,61654.81,63.9,0.01112,1e-05,0.96959]
[1780641482352,84.73,61682.18,63.9,0.01141,1e-05,0.99214]
[1780641483319,84.73,61696.32,63.9,0.01156,1e-05,1.00389]
[1780641484033,84.73,61696.32,63.9,0.01156,1e-05,1.00389]
[1780641485333,84.74,61717.35,63.9,0.01179,1e-05,1.02154]
[1780641486341,84.74,61728.65,63.9,0.01191,1e-05,1.03111]
[1780641487348,84.74,61739.78,63.9,0.01204,1e-05,1.04057]
[1780641488355,84.74,61730.64,63.9,0.01194,1e-05,1.03283]
[1780641490369,84.74,61748.08,63.9,0.01213,1e-05,1.04767]
[1780641492383,84.74,61738.2,63.9,0.01202,1e-05,1.03925]
[1780641494399,84.74,61709.16,63.9,0.0117,1e-05,1.01478]
[1780641495256,84.74,61709.16,63.9,0.0117,1e-05,1.01478]
[1780641496356,84.74,61711.79,63.9,0.01173,1e-05,1.01698]
[1780641497449,84.74,61723.78,63.9,0.01186,1e-05,1.02712]
[1780641502676,84.74,61723.35,63.9,0.01186,1e-05,1.02685]
[1780641506981,84.74,61725.51,63.9,0.01188,1e-05,1.02877]
[1780641507014,84.74,61725.51,63.9,0.01188,1e-05,1.02877]
[1780641510050,84.74,61729.86,63.9,0.01193,1e-05,1.0325]
[1780641510057,84.74,61729.86,63.9,0.01193,1e-05,1.0325]
[1780641512429,84.74,61742.66,63.9,0.01205,1e-05,1.04128]
[1780641512542,84.74,61761.38,63.9,0.01226,1e-05,1.05732]
[1780641515570,84.74,61775.84,63.9,0.01243,1e-05,1.06977]
[1780641520151,84.74,61765.96,63.9,0.01231,1e-05,1.06097]
[1780641520605,84.74,61755.18,63.9,0.01219,1e-05,1.05169]
[1780641521797,84.74,61744.65,63.9,0.01207,1e-05,1.04264]
[1780641522632,84.74,61732.71,63.9,0.01194,1e-05,1.03248]
[1780641527064,84.74,61727.27,63.9,0.01188,1e-05,1.02794]
[1780641527149,84.74,61717.61,63.9,0.01177,1e-05,1.01984]
[1780641527802,84.74,61717.61,63.9,0.01177,1e-05,1.01984]
[1780641530688,84.74,61732.43,63.9,0.01194,1e-05,1.03244]
[1780641534724,84.74,61741.49,63.9,0.01204,1e-05,1.04017]
[1780641537018,84.74,61750.71,63.9,0.01214,1e-05,1.04802]
[1780641537771,84.74,61759.14,63.9,0.01223,1e-05,1.05526]
[1780641538763,84.74,61750.46,63.9,0.01214,1e-05,1.04779]
[1780641542459,84.74,61755.1,63.9,0.01219,1e-05,1.05172]
[1780641542964,84.74,61767.53,63.9,0.01233,1e-05,1.06242]
[1780641546028,84.74,61777.69,63.9,0.01244,1e-05,1.07121]
[1780641546829,84.74,61769.29,63.9,0.01235,1e-05,1.06392]
[1780641548467,84.74,61769.29,63.9,0.01235,1e-05,1.06392]
[1780641548479,84.74,61769.29,63.9,0.01235,1e-05,1.06392]
[1780641552872,84.73,61756.74,63.9,0.0122,1e-05,1.05281]
[1780641554887,84.73,61773.12,63.9,0.01239,1e-05,1.0669]
[1780641559926,84.73,61772.67,63.9,0.01238,1e-05,1.06629]
[1780641560933,84.73,61788.65,63.9,0.01256,1e-05,1.08018]
[1780641564242,84.73,61815.24,63.9,0.01287,1e-05,1.10346]
[1780641564991,84.73,61815.24,63.9,0.01287,1e-05,1.10346]
[1780641565097,84.73,61815.24,63.9,0.01287,1e-05,1.10346]
[1780641565367,84.72,61847.47,63.9,0.01325,1e-05,1.13238]
[1780641565698,84.72,61847.47,63.9,0.01325,1e-05,1.13238]
[1780641565968,84.72,61825.63,63.9,0.01299,1e-05,1.11249]
[1780641569520,84.72,61835.39,63.9,0.0131,1e-05,1.1209]
[1780641570470,84.72,61835.39,63.9,0.0131,1e-05,1.1209]
[1780641570016,84.71,61849.33,63.9,0.01327,1e-05,1.13339]
[1780641571246,84.71,61849.33,63.9,0.01327,1e-05,1.13339]
[1780641571299,84.71,61865.29,63.9,0.01343,1e-05,1.14557]
[1780641577076,84.7,61866.24,63.9,0.01343,1e-05,1.14532]
[1780641579091,84.69,61855.16,63.9,0.01329,1e-05,1.13482]
[1780641584126,84.68,61853.07,63.9,0.01325,1e-05,1.1321]
[1780641587149,84.67,61823.81,63.9,0.0129,1e-05,1.10521]
[1780641588157,84.67,61795.63,63.9,0.01256,1e-05,1.08016]
[1780641588891,84.67,61795.63,63.9,0.01256,1e-05,1.08016]
[1780641588939,84.67,61795.63,63.9,0.01256,1e-05,1.08016]
[1780641589056,84.67,61795.63,63.9,0.01256,1e-05,1.08016]
[1780641589165,84.67,61782.88,63.9,0.01242,1e-05,1.06895]
[1780641589931,84.67,61782.88,63.9,0.01242,1e-05,1.06895]
[1780641590176,84.67,61778.21,63.9,0.01236,1e-05,1.06489]
[1780641591523,84.67,61765.88,63.9,0.01222,1e-05,1.05419]
[1780641591679,84.67,61765.88,63.9,0.01222,1e-05,1.05419]
[1780641592010,84.67,61765.88,63.9,0.01222,1e-05,1.05419]
[1780641592528,84.67,61765.88,63.9,0.01222,1e-05,1.05419]
[1780641592299,84.67,61750.7,63.9,0.01205,1e-05,1.04117]
[1780641592999,84.67,61750.7,63.9,0.01205,1e-05,1.04117]
[1780641593196,84.67,61733.4,63.9,0.01186,1e-05,1.02651]
[1780641593781,84.67,61733.4,63.9,0.01186,1e-05,1.02651]
[1780641594204,84.67,61738.92,63.9,0.01192,1e-05,1.03119]
[1780641595841,84.67,61736.25,63.9,0.01189,1e-05,1.02894]
[1780641596436,84.67,61736.25,63.9,0.01189,1e-05,1.02894]
[1780641596891,84.67,61734.75,63.9,0.01188,1e-05,1.02767]
[1780641597440,84.67,61734.75,63.9,0.01188,1e-05,1.02767]
[1780641598232,84.67,61752.08,63.9,0.01207,1e-05,1.04237]
[1780641601285,84.67,61757.04,63.9,0.01212,1e-05,1.04661]
[1780641601473,84.67,61772.19,63.9,0.0123,1e-05,1.05963]
[1780641602202,84.67,61772.19,63.9,0.0123,1e-05,1.05963]
[1780641602370,84.67,61772.19,63.9,0.0123,1e-05,1.05963]
[1780641602371,84.67,61772.19,63.9,0.0123,1e-05,1.05963]
[1780641605246,84.67,61767.05,63.9,0.01224,1e-05,1.0552]
[1780641605528,84.67,61767.05,63.9,0.01224,1e-05,1.0552]
[1780641605590,84.67,61767.05,63.9,0.01224,1e-05,1.0552]
[1780641605716,84.67,61773.6,63.9,0.01231,1e-05,1.06085]
[1780641606305,84.67,61755.72,63.9,0.01211,1e-05,1.04548]
[1780641608826,84.67,61756.53,63.9,0.01212,1e-05,1.04617]
[1780641608827,84.67,61756.53,63.9,0.01212,1e-05,1.04617]
[1780641609340,84.67,61771.35,63.9,0.01229,1e-05,1.05891]
[1780641611774,84.67,61764.29,63.9,0.01221,1e-05,1.05282]
[1780641611777,84.67,61764.29,63.9,0.01221,1e-05,1.05282]
[1780641612363,84.67,61773.65,63.9,0.01231,1e-05,1.06089]
[1780641613395,84.67,61788.8,63.9,0.01248,1e-05,1.07406]
[1780641613985,84.67,61788.8,63.9,0.01248,1e-05,1.07406]
[1780641614398,84.67,61804.83,63.9,0.01267,1e-05,1.08813]
[1780641614716,84.67,61804.83,63.9,0.01267,1e-05,1.08813]
[1780641615471,84.67,61804.83,63.9,0.01267,1e-05,1.08813]
[1780641615704,84.67,61808.72,63.9,0.01272,1e-05,1.09194]
[1780641616576,84.68,61797.64,63.9,0.01259,1e-05,1.08234]
[1780641617560,84.68,61797.64,63.9,0.01259,1e-05,1.08234]
[1780641617571,84.68,61822.83,63.9,0.01289,1e-05,1.10483]
[1780641617836,84.68,61822.83,63.9,0.01289,1e-05,1.10483]
[1780641618598,84.68,61822.83,63.9,0.01289,1e-05,1.10483]
[1780641619164,84.68,61828.46,63.9,0.01296,1e-05,1.10987]
[1780641619447,84.68,61845.06,63.9,0.01316,1e-05,1.12497]
[1780641620243,84.68,61845.06,63.9,0.01316,1e-05,1.12497]
[1780641620627,84.68,61845.06,63.9,0.01316,1e-05,1.12497]
[1780641620448,84.68,61828.1,63.9,0.01296,1e-05,1.10969]
[1780641621455,84.68,61809.45,63.9,0.01274,1e-05,1.09308]
[1780641622535,84.68,61809.45,63.9,0.01274,1e-05,1.09308]
[1780641622591,84.68,61790.35,63.9,0.01251,1e-05,1.07628]
[1780641622932,84.68,61790.35,63.9,0.01251,1e-05,1.07628]
[1780641623161,84.68,61790.35,63.9,0.01251,1e-05,1.07628]
[1780641624476,84.68,61782.09,63.9,0.01242,1e-05,1.06907]
[1780641625014,84.68,61782.09,63.9,0.01242,1e-05,1.06907]
[1780641625483,84.68,61772.02,63.9,0.0123,1e-05,1.06034]
[1780641626490,84.68,61761.6,63.9,0.01219,1e-05,1.05136]
[1780641626993,84.68,61761.6,63.9,0.01219,1e-05,1.05136]
[1780641627309,84.68,61761.6,63.9,0.01219,1e-05,1.05136]
[1780641628742,84.68,61763.51,63.9,0.01221,1e-05,1.053]
[1780641628512,84.68,61775.5,63.9,0.01234,1e-05,1.06335]
[1780641629294,84.68,61775.5,63.9,0.01234,1e-05,1.06335]
[1780641629623,84.68,61775.5,63.9,0.01234,1e-05,1.06335]
[1780641629628,84.68,61794.76,63.9,0.01256,1e-05,1.08014]
[1780641633364,84.68,61792.19,63.9,0.01251,1e-05,1.07572]
[1780641634680,84.68,61790.76,63.9,0.01249,1e-05,1.07447]
[1780641634558,84.68,61776.8,63.9,0.01233,1e-05,1.06233]
[1780641635381,84.68,61776.8,63.9,0.01233,1e-05,1.06233]
[1780641638162,84.68,61777.69,63.9,0.01234,1e-05,1.0631]
[1780641638586,84.68,61777.64,63.9,0.01234,1e-05,1.06305]
[1780641642617,84.68,61799.18,63.9,0.01259,1e-05,1.0817]
[1780641644430,84.68,61805.08,63.9,0.01266,1e-05,1.08683]
[1780641644630,84.68,61796.53,63.9,0.01256,1e-05,1.07931]
[1780641646646,84.67,61782.21,63.9,0.01239,1e-05,1.06661]
[1780641647656,84.67,61804.08,63.9,0.01264,1e-05,1.08574]
[1780641647759,84.67,61804.08,63.9,0.01264,1e-05,1.08574]
[1780641648073,84.67,61804.08,63.9,0.01264,1e-05,1.08574]
[1780641648678,84.67,61828.09,63.9,0.01292,1e-05,1.10693]
[1780641649668,84.67,61816.27,63.9,0.01278,1e-05,1.0964]
[1780641650676,84.67,61834.15,63.9,0.01299,1e-05,1.11224]
[1780641651851,84.67,61831.83,63.9,0.01296,1e-05,1.10994]
[1780641654047,84.66,61824.15,63.9,0.01287,1e-05,1.10284]
[1780641654066,84.66,61824.15,63.9,0.01287,1e-05,1.10284]
[1780641654637,84.66,61824.15,63.9,0.01287,1e-05,1.10284]
[1780641654880,84.66,61822.12,63.9,0.01284,1e-05,1.10092]
[1780641655710,84.66,61813.12,63.9,0.01274,1e-05,1.09283]
[1780641657638,84.66,61812.77,63.9,0.01273,1e-05,1.09243]
[1780641657882,84.66,61812.77,63.9,0.01273,1e-05,1.09234]
[1780641660505,84.66,61807.92,63.9,0.01267,1e-05,1.08797]
[1780641660747,84.66,61807.84,63.9,0.01267,1e-05,1.08782]
[1780641661065,84.66,61807.84,63.9,0.01267,1e-05,1.08782]
[1780641661078,84.65,61823.21,63.9,0.01285,1e-05,1.10137]
[1780641661753,84.65,61833.71,63.9,0.01297,1e-05,1.11065]
[1780641663012,84.65,61833.71,63.9,0.01297,1e-05,1.11065]
[1780641663430,84.65,61833.71,63.9,0.01297,1e-05,1.11065]
[1780641663841,84.65,61832.27,63.9,0.01295,1e-05,1.10912]
[1780641663923,84.65,61832.27,63.9,0.01295,1e-05,1.10912]
[1780641664026,84.65,61832.27,63.9,0.01295,1e-05,1.10912]
[1780641664122,84.65,61822.61,63.9,0.01284,1e-05,1.10049]
[1780641665650,84.65,61831.24,63.9,0.01294,1e-05,1.10809]
[1780641668805,84.64,61840.52,63.9,0.01304,1e-05,1.11593]
[1780641673841,84.63,61834.62,63.9,0.01296,1e-05,1.10997]
[1780641674850,84.63,61843.94,63.9,0.01307,1e-05,1.11823]
[1780641680088,84.62,61838.41,63.9,0.013,1e-05,1.11268]
[1780641680192,84.62,61838.57,63.9,0.013,1e-05,1.1127]
[1780641681084,84.62,61838.57,63.9,0.013,1e-05,1.1127]
[1780641681160,84.62,61829.43,63.9,0.01289,1e-05,1.10451]
[1780641685926,84.61,61816.97,63.9,0.01274,1e-05,1.0929]
[1780641687384,84.61,61800.33,63.9,0.01254,1e-05,1.07815]
[1780641689954,84.61,61790.03,63.9,0.01242,1e-05,1.06898]
[1780641691968,84.6,61782.33,63.9,0.01231,1e-05,1.06005]
[1780641697009,84.6,61775.25,63.9,0.01223,1e-05,1.05382]
[1780641697021,84.6,61778.22,63.9,0.01226,1e-05,1.05636]
[1780641697976,84.6,61778.22,63.9,0.01226,1e-05,1.05636]
[1780641698011,84.6,61771.88,63.9,0.01219,1e-05,1.0509]
[1780641700028,84.6,61759.72,63.9,0.01205,1e-05,1.04048]
[1780641703049,84.6,61749.76,63.9,0.01194,1e-05,1.03204]
[1780641704610,84.6,61749.76,63.9,0.01194,1e-05,1.03204]
[1780641704901,84.6,61749.59,63.9,0.01194,1e-05,1.03191]
[1780641705048,84.6,61749.59,63.9,0.01194,1e-05,1.03191]
[1780641705156,84.6,61749.59,63.9,0.01194,1e-05,1.03191]
[1780641705757,84.6,61749.59,63.9,0.01194,1e-05,1.03191]
[1780641705256,84.6,61768.49,63.9,0.01215,1e-05,1.04804]
[1780641706074,84.6,61776.27,63.9,0.01224,1e-05,1.05473]
[1780641710440,84.6,61776.19,63.9,0.01224,1e-05,1.05459]
[1780641710607,84.6,61776.19,63.9,0.01224,1e-05,1.05459]
[1780641710615,84.6,61776.19,63.9,0.01224,1e-05,1.05459]
[1780641711010,84.6,61777.37,63.9,0.01225,1e-05,1.05559]
[1780641711109,84.6,61791.15,63.9,0.01241,1e-05,1.0675]
[1780641713123,84.6,61799.54,63.9,0.0125,1e-05,1.07473]
[1780641714569,84.6,61799.54,63.9,0.0125,1e-05,1.07473]
[1780641714605,84.6,61799.54,63.9,0.0125,1e-05,1.07473]
[1780641714805,84.6,61799.58,63.9,0.0125,1e-05,1.07465]
[1780641715027,84.6,61799.58,63.9,0.0125,1e-05,1.07465]
[1780641715137,84.6,61785.46,63.9,0.01234,1e-05,1.06236]
[1780641719745,84.6,61787.2,63.9,0.01236,1e-05,1.06375]
[1780641720062,84.6,61787.53,63.9,0.01236,1e-05,1.064]
[1780641720959,84.59,61789.75,63.9,0.01238,1e-05,1.06589]
[1780641721433,84.59,61807.08,63.9,0.01258,1e-05,1.08099]
[1780641722205,84.59,61839.31,63.9,0.01296,1e-05,1.10954]
[1780641722876,84.59,61839.31,63.9,0.01296,1e-05,1.10954]
[1780641722962,84.59,61839.31,63.9,0.01296,1e-05,1.10954]
[1780641723233,84.59,61830.44,63.9,0.01285,1e-05,1.10149]
[1780641723808,84.59,61830.44,63.9,0.01285,1e-05,1.10149]
[1780641724190,84.59,61830.44,63.9,0.01285,1e-05,1.10149]
[1780641724511,84.59,61830.44,63.9,0.01285,1e-05,1.10149]
[1780641724560,84.59,61809.59,63.9,0.01261,1e-05,1.08301]
[1780641724848,84.59,61809.59,63.9,0.01261,1e-05,1.08301]
[1780641725035,84.59,61809.59,63.9,0.01261,1e-05,1.08301]
[1780641725143,84.59,61809.59,63.9,0.01261,1e-05,1.08301]
[1780641725227,84.59,61828.4,63.9,0.01283,1e-05,1.09967]
[1780641725810,84.59,61828.4,63.9,0.01283,1e-05,1.09967]
[1780641726627,84.59,61828.4,63.9,0.01283,1e-05,1.09967]
[1780641726644,84.59,61830.13,63.9,0.01285,1e-05,1.10111]
[1780641727225,84.59,61830.13,63.9,0.01285,1e-05,1.10111]
[1780641727311,84.59,61830.13,63.9,0.01285,1e-05,1.10111]
[1780641727754,84.59,61830.13,63.9,0.01285,1e-05,1.10111]
[1780641727778,84.59,61850.13,63.9,0.01308,1e-05,1.11892]
[1780641728356,84.59,61850.13,63.9,0.01308,1e-05,1.11892]
[1780641729131,84.59,61849.2,63.9,0.01307,1e-05,1.11794]
[1780641729279,84.59,61849.2,63.9,0.01307,1e-05,1.11794]
[1780641729400,84.59,61833.02,63.9,0.01288,1e-05,1.10342]
[1780641730206,84.59,61833.02,63.9,0.01288,1e-05,1.10342]
[1780641730288,84.58,61829.46,63.9,0.01284,1e-05,1.10013]
[1780641731740,84.58,61820.89,63.9,0.01273,1e-05,1.09252]
[1780641732594,84.58,61820.89,63.9,0.01273,1e-05,1.09252]
[1780641733294,84.58,61820.89,63.9,0.01273,1e-05,1.09252]
[1780641733503,84.58,61820.89,63.9,0.01273,1e-05,1.09252]
[1780641734399,84.58,61822.37,63.9,0.01275,1e-05,1.09383]
[1780641734623,84.58,61822.37,63.9,0.01275,1e-05,1.09383]
[1780641734660,84.58,61822.37,63.9,0.01275,1e-05,1.09383]
[1780641735212,84.58,61822.37,63.9,0.01275,1e-05,1.09383]
[1780641735286,84.58,61822.37,63.9,0.01275,1e-05,1.09383]
[1780641735380,84.58,61822.37,63.9,0.01275,1e-05,1.09383]
[1780641734746,84.58,61791.63,63.9,0.0124,1e-05,1.06683]
[1780641736300,84.58,61791.63,63.9,0.0124,1e-05,1.06683]
[1780641736590,84.58,61769.47,63.9,0.01215,1e-05,1.04769]
[1780641737811,84.58,61769.47,63.9,0.01215,1e-05,1.04769]
[1780641738305,84.58,61769.47,63.9,0.01215,1e-05,1.04769]
[1780641738456,84.58,61769.47,63.9,0.01215,1e-05,1.04769]
[1780641739312,84.58,61775.11,63.9,0.01221,1e-05,1.05253]
[1780641739908,84.58,61790.4,63.9,0.01238,1e-05,1.06576]
[1780641743507,84.58,61797.45,63.9,0.01246,1e-05,1.07176]
[1780641743842,84.58,61797.45,63.9,0.01246,1e-05,1.07176]
[1780641744365,84.58,61793.1,63.9,0.01241,1e-05,1.06791]
[1780641744862,84.58,61793.1,63.9,0.01241,1e-05,1.06791]
[1780641744928,84.58,61779.05,63.9,0.01225,1e-05,1.05569]
[1780641745444,84.58,61756.91,63.9,0.012,1e-05,1.03673]
[1780641746449,84.58,61756.91,63.9,0.012,1e-05,1.03673]
[1780641746850,84.58,61756.91,63.9,0.012,1e-05,1.03673]
[1780641746883,84.58,61756.91,63.9,0.012,1e-05,1.03673]
[1780641747007,84.58,61756.91,63.9,0.012,1e-05,1.03673]
[1780641747096,84.58,61770.08,63.9,0.01215,1e-05,1.04795]
[1780641748556,84.58,61772.34,63.9,0.01217,1e-05,1.04988]
[1780641748908,84.58,61772.34,63.9,0.01217,1e-05,1.04988]
[1780641749959,84.58,61748.74,63.9,0.01191,1e-05,1.02974]
[1780641750469,84.58,61748.74,63.9,0.01191,1e-05,1.02974]
[1780641750490,84.58,61751.44,63.9,0.01194,1e-05,1.03204]
[1780641751283,84.58,61751.44,63.9,0.01194,1e-05,1.03204]
[1780641751780,84.58,61751.44,63.9,0.01194,1e-05,1.03204]
[1780641751914,84.58,61752.24,63.9,0.01193,1e-05,1.03061]
[1780641752386,84.58,61752.24,63.9,0.01193,1e-05,1.03061]
[1780641752504,84.58,61752.24,63.9,0.01193,1e-05,1.03061]
[1780641752508,84.58,61778.75,63.9,0.01222,1e-05,1.05325]
[1780641753981,84.58,61778.75,63.9,0.01222,1e-05,1.05325]
[1780641755227,84.58,61785.12,63.9,0.01229,1e-05,1.05871]
[1780641755521,84.58,61785.12,63.9,0.01229,1e-05,1.05871]
[1780641756764,84.58,61786.99,63.9,0.01231,1e-05,1.06029]
[1780641757001,84.58,61786.99,63.9,0.01231,1e-05,1.06029]
[1780641757236,84.58,61784.31,63.9,0.01228,1e-05,1.05794]
[1780641758100,84.58,61794.36,63.9,0.0124,1e-05,1.06662]
[1780641758548,84.58,61779.14,63.9,0.01222,1e-05,1.05339]
[1780641760373,84.58,61778.88,63.9,0.01222,1e-05,1.05314]
[1780641760769,84.58,61778.88,63.9,0.01222,1e-05,1.05314]
[1780641761568,84.58,61791.52,63.9,0.01236,1e-05,1.06401]
[1780641764443,84.57,61793.46,63.9,0.01238,1e-05,1.06561]
[1780641765596,84.57,61780.4,63.9,0.01223,1e-05,1.05422]
[1780641768618,84.57,61765.57,63.9,0.01207,1e-05,1.0414]
[1780641769974,84.57,61765.57,63.9,0.01207,1e-05,1.0414]
[1780641770199,84.57,61765.57,63.9,0.01207,1e-05,1.0414]
[1780641770665,84.57,61780.69,63.9,0.01224,1e-05,1.05436]
[1780641773779,84.57,61775.6,63.9,0.01218,1e-05,1.04992]
[1780641779695,84.57,61755.45,63.9,0.01195,1e-05,1.03257]
[1780641781709,84.57,61728.97,63.9,0.01166,1e-05,1.01033]
[1780641782800,84.57,61728.97,63.9,0.01166,1e-05,1.01033]
[1780641783373,84.57,61728.97,63.9,0.01166,1e-05,1.01033]
[1780641783374,84.57,61728.97,63.9,0.01166,1e-05,1.01033]
[1780641782892,84.57,61711.29,63.9,0.01147,1e-05,0.99568]
[1780641783752,84.57,61711.29,63.9,0.01147,1e-05,0.99568]
[1780641783758,84.57,61711.29,63.9,0.01147,1e-05,0.99568]
[1780641784023,84.57,61711.29,63.9,0.01147,1e-05,0.99568]
[1780641784361,84.57,61711.29,63.9,0.01147,1e-05,0.99568]
[1780641784406,84.57,61711.29,63.9,0.01147,1e-05,0.99568]
[1780641784129,84.57,61708.79,63.9,0.01144,1e-05,0.99367]
[1780641784722,84.57,61708.79,63.9,0.01144,1e-05,0.99367]
[1780641784905,84.57,61693.07,63.9,0.01128,1e-05,0.98088]
[1780641785439,84.57,61693.07,63.9,0.01128,1e-05,0.98088]
[1780641785517,84.57,61693.07,63.9,0.01128,1e-05,0.98088]
[1780641786026,84.57,61693.07,63.9,0.01128,1e-05,0.98088]
[1780641786046,84.57,61690.04,63.9,0.01125,1e-05,0.97858]
[1780641786542,84.57,61690.04,63.9,0.01125,1e-05,0.97858]
[1780641786553,84.57,61690.04,63.9,0.01125,1e-05,0.97858]
[1780641786788,84.57,61684.54,63.9,0.01119,1e-05,0.97422]
[1780641787330,84.57,61684.54,63.9,0.01119,1e-05,0.97422]
[1780641788543,84.58,61684.59,63.9,0.01119,1e-05,0.97436]
[1780641791625,84.58,61676.66,63.9,0.01111,1e-05,0.96828]
[1780641791926,84.58,61676.66,63.9,0.01111,1e-05,0.96828]
[1780641791978,84.58,61676.66,63.9,0.01111,1e-05,0.96828]
[1780641792352,84.58,61671.26,63.9,0.01106,1e-05,0.96406]
[1780641792831,84.58,61659.16,63.9,0.01093,1e-05,0.95438]
[1780641793780,84.58,61659.16,63.9,0.01093,1e-05,0.95438]
[1780641794262,84.59,61670.68,63.9,0.01106,1e-05,0.96386]
[1780641794263,84.59,61670.68,63.9,0.01106,1e-05,0.96386]
[1780641794363,84.59,61670.68,63.9,0.01106,1e-05,0.96386]
[1780641795209,84.59,61670.68,63.9,0.01106,1e-05,0.96386]
[1780641794845,84.59,61681.53,63.9,0.01117,1e-05,0.97272]
[1780641795431,84.59,61681.53,63.9,0.01117,1e-05,0.97272]
[1780641795787,84.59,61681.53,63.9,0.01117,1e-05,0.97272]
[1780641795861,84.59,61697.62,63.9,0.01134,1e-05,0.98591]
[1780641796378,84.59,61697.62,63.9,0.01134,1e-05,0.98591]
[1780641797826,84.59,61690.82,63.9,0.01127,1e-05,0.98045]
[1780641798407,84.59,61696.12,63.9,0.01133,1e-05,0.98486]
[1780641798411,84.59,61696.12,63.9,0.01133,1e-05,0.98486]
[1780641798559,84.59,61696.12,63.9,0.01133,1e-05,0.98486]
[1780641798644,84.59,61696.12,63.9,0.01133,1e-05,0.98486]
[1780641799398,84.6,61699.12,63.9,0.01136,1e-05,0.9874]
[1780641801169,84.6,61704.68,63.9,0.01142,1e-05,0.99204]
[1780641801411,84.6,61712.41,63.9,0.01151,1e-05,0.99848]
[1780641802661,84.6,61712.31,63.9,0.01151,1e-05,0.99846]
[1780641803422,84.6,61707.5,63.9,0.01146,1e-05,0.99456]
[1780641807266,84.6,61709.7,63.9,0.01148,1e-05,0.99658]
[1780641807439,84.6,61709.52,63.9,0.01148,1e-05,0.9965]
[1780641807946,84.6,61709.52,63.9,0.01148,1e-05,0.9965]
[1780641808721,84.61,61716.24,63.9,0.01155,1e-05,1.00211]
[1780641809158,84.61,61716.24,63.9,0.01155,1e-05,1.00211]
[1780641809204,84.61,61728.48,63.9,0.01169,1e-05,1.01234]
[1780641810130,84.61,61728.48,63.9,0.01169,1e-05,1.01234]
[1780641810207,84.61,61756.41,63.9,0.012,1e-05,1.0359]
[1780641811000,84.61,61767.68,63.9,0.0121,1e-05,1.04335]
[1780641813025,84.61,61780.15,63.9,0.01224,1e-05,1.05402]
[1780641813818,84.61,61780.15,63.9,0.01224,1e-05,1.05402]
[1780641814079,84.61,61780.15,63.9,0.01224,1e-05,1.05402]
[1780641816151,84.61,61783.47,63.9,0.01227,1e-05,1.0568]
[1780641822089,84.6,61795.66,63.9,0.01241,1e-05,1.06706]
[1780641824104,84.6,61805.27,63.9,0.01252,1e-05,1.07532]
[1780641826862,84.6,61811.69,63.9,0.01259,1e-05,1.0808]
[1780641827241,84.6,61811.69,63.9,0.01259,1e-05,1.0808]
[1780641827289,84.59,61850.33,63.9,0.01304,1e-05,1.11511]
[1780641827521,84.59,61850.33,63.9,0.01304,1e-05,1.11511]
[1780641828141,84.59,61862.89,63.9,0.01319,1e-05,1.12632]
[1780641829709,84.59,61855.37,63.9,0.0131,1e-05,1.11935]
[1780641830154,84.59,61846.48,63.9,0.01299,1e-05,1.11119]
[1780641830494,84.59,61846.48,63.9,0.01299,1e-05,1.11119]
[1780641830544,84.59,61846.48,63.9,0.01299,1e-05,1.11119]
[1780641830762,84.59,61846.48,63.9,0.01299,1e-05,1.11119]
[1780641830857,84.59,61846.48,63.9,0.01299,1e-05,1.11119]
[1780641831015,84.59,61846.48,63.9,0.01299,1e-05,1.11119]
[1780641831304,84.59,61843.04,63.9,0.01295,1e-05,1.10796]
[1780641832690,84.58,61845.06,63.9,0.01297,1e-05,1.10964]
[1780641834193,84.58,61866.5,63.9,0.01322,1e-05,1.12874]
[1780641834663,84.58,61866.5,63.9,0.01322,1e-05,1.12874]
[1780641834933,84.58,61866.5,63.9,0.01322,1e-05,1.12874]
[1780641835711,84.58,61874.53,63.9,0.01332,1e-05,1.13589]
[1780641836220,84.57,61858.38,63.9,0.01312,1e-05,1.12102]
[1780641840899,84.57,61855.5,63.9,0.01308,1e-05,1.11782]
[1780641841275,84.57,61865.47,63.9,0.0132,1e-05,1.12685]
[1780641842281,84.56,61876.76,63.9,0.01333,1e-05,1.137]
[1780641843299,84.56,61886.85,63.9,0.01346,1e-05,1.14626]
[1780641843616,84.56,61886.85,63.9,0.01346,1e-05,1.14626]
[1780641843678,84.56,61886.85,63.9,0.01346,1e-05,1.14626]
[1780641845292,84.56,61891.56,63.9,0.01351,1e-05,1.15044]
[1780641848285,84.55,61889.85,63.9,0.01348,1e-05,1.14803]
[1780641849002,84.55,61883.83,63.9,0.0134,1e-05,1.14229]
[1780641849012,84.55,61883.83,63.9,0.0134,1e-05,1.14229]
[1780641850008,84.54,61885.79,63.9,0.01342,1e-05,1.1439]
[1780641850339,84.54,61903.29,63.9,0.01364,1e-05,1.16008]
[1780641850732,84.54,61903.29,63.9,0.01364,1e-05,1.16008]
[1780641850757,84.54,61903.29,63.9,0.01364,1e-05,1.16008]
[1780641851347,84.54,61893.01,63.9,0.01351,1e-05,1.15014]
[1780641854991,84.53,61921.06,63.9,0.01385,1e-05,1.17586]
[1780641856285,84.53,61921.06,63.9,0.01385,1e-05,1.17586]
[1780641856393,84.53,61945.39,63.9,0.01416,1e-05,1.1989]
[1780641857310,84.53,61981.14,63.9,0.01462,1e-05,1.23318]
[1780641857613,84.53,62020.0,63.9,0.01514,1e-05,1.27154]
[1780641858867,84.53,62020.0,63.9,0.01514,1e-05,1.27154]
[1780641858921,84.46,62042.85,63.9,0.01539,1e-05,1.28987]
[1780641863668,84.34,62077.46,63.9,0.01574,1e-05,1.31601]
[1780641864675,84.28,62099.14,63.9,0.01599,1e-05,1.33402]
[1780641865686,84.27,62111.4,63.9,0.01616,1e-05,1.34636]
[1780641866471,84.27,62111.4,63.9,0.01616,1e-05,1.34636]
[1780641872222,83.96,62109.86,63.9,0.01578,1e-05,1.31925]
[1780641873231,83.96,62109.86,63.9,0.01578,1e-05,1.31925]
[1780641873231,83.96,62109.86,63.9,0.01578,1e-05,1.31925]
[1780641874993,83.9,62114.94,63.9,0.01579,1e-05,1.3201]
[1780641875307,83.9,62114.94,63.9,0.01579,1e-05,1.3201]
[1780641875337,83.9,62129.15,63.9,0.016,1e-05,1.33488]
[1780641875803,83.9,62113.67,63.9,0.01578,1e-05,1.31878]
[1780641877195,83.9,62113.67,63.9,0.01578,1e-05,1.31878]
[1780641877469,83.9,62085.03,63.9,0.01537,1e-05,1.28897]
[1780641877880,83.9,62115.66,63.9,0.0158,1e-05,1.3204]
[1780641879207,83.9,62115.66,63.9,0.0158,1e-05,1.3204]
[1780641879252,83.84,62126.24,63.9,0.01589,1e-05,1.32696]
[1780641879887,83.84,62126.24,63.9,0.01589,1e-05,1.32696]
[1780641880123,83.84,62126.24,63.9,0.01589,1e-05,1.32696]
[1780641880166,83.83,62114.68,63.9,0.01572,1e-05,1.31454]
[1780641881214,83.77,62102.0,63.9,0.01548,1e-05,1.29712]
[1780641882649,83.77,62105.79,63.9,0.01552,1e-05,1.30055]
[1780641882828,83.77,62105.79,63.9,0.01552,1e-05,1.30055]
[1780641882831,83.77,62105.79,63.9,0.01552,1e-05,1.30055]
[1780641883141,83.77,62105.79,63.9,0.01552,1e-05,1.30055]
[1780641883788,83.71,62102.45,63.9,0.01542,1e-05,1.29277]
[1780641884155,83.71,62102.45,63.9,0.01542,1e-05,1.29277]
[1780641884474,83.7,62084.81,63.9,0.01517,1e-05,1.27442]
[1780641884924,83.7,62072.16,63.9,0.01499,1e-05,1.26127]
[1780641886656,83.69,62079.66,63.9,0.01509,1e-05,1.26841]
[1780641887167,83.69,62079.66,63.9,0.01509,1e-05,1.26841]
[1780641887733,83.69,62076.28,63.9,0.01503,1e-05,1.2646]
[1780641891515,83.67,62083.65,63.9,0.01512,1e-05,1.27082]
[1780641890969,83.66,62073.68,63.9,0.01498,1e-05,1.26039]
[1780641892143,83.66,62073.68,63.9,0.01498,1e-05,1.26039]
[1780641892451,83.66,62073.68,63.9,0.01498,1e-05,1.26039]
[1780641892526,83.65,62085.64,63.9,0.01513,1e-05,1.2716]
[1780641892983,83.65,62095.96,63.9,0.01527,1e-05,1.28205]
[1780641894294,83.65,62095.96,63.9,0.01527,1e-05,1.28205]
[1780641894448,83.65,62095.96,63.9,0.01527,1e-05,1.28205]
[1780641899218,83.62,62095.78,63.9,0.01524,1e-05,1.27973]
[1780641899469,83.62,62095.78,63.9,0.01524,1e-05,1.27973]
[1780641901529,83.51,62099.29,63.9,0.01517,1e-05,1.27487]
[1780641901916,83.45,62097.87,63.9,0.01509,1e-05,1.26932]
[1780641902192,83.45,62097.87,63.9,0.01509,1e-05,1.26932]
[1780641902952,83.45,62097.87,63.9,0.01509,1e-05,1.26932]
[1780641902395,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641903400,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641903576,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641903653,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641904049,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641904183,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641904650,83.45,62120.34,63.9,0.0154,1e-05,1.29216]
[1780641904255,83.45,62137.8,63.9,0.01564,1e-05,1.30971]
[1780641905429,83.44,62117.75,63.9,0.01536,1e-05,1.28866]
[1780641907127,83.43,62129.96,63.9,0.01551,1e-05,1.3003]
[1780641907761,83.43,62129.96,63.9,0.01551,1e-05,1.3003]
[1780641907870,83.43,62129.96,63.9,0.01551,1e-05,1.3003]
[1780641908422,83.43,62129.96,63.9,0.01551,1e-05,1.3003]
[1780641908776,83.42,62133.33,63.9,0.01555,1e-05,1.30333]
[1780641909141,83.42,62116.96,63.9,0.01532,1e-05,1.2861]
[1780641911264,83.41,62114.36,63.9,0.01528,1e-05,1.28302]
[1780641911305,83.41,62125.41,63.9,0.01543,1e-05,1.29388]
[1780641911704,83.41,62125.41,63.9,0.01543,1e-05,1.29388]
[1780641911751,83.41,62125.41,63.9,0.01543,1e-05,1.29388]
[1780641912645,83.41,62125.41,63.9,0.01543,1e-05,1.29388]
[1780641912170,83.4,62135.97,63.9,0.01557,1e-05,1.3043]
[1780641912835,83.4,62135.97,63.9,0.01557,1e-05,1.3043]
[1780641914051,83.39,62132.51,63.9,0.01551,1e-05,1.30029]
[1780641914852,83.39,62129.31,63.9,0.01546,1e-05,1.29655]
[1780641916144,83.38,62122.35,63.9,0.01536,1e-05,1.28898]
[1780641916635,83.38,62122.35,63.9,0.01536,1e-05,1.28898]
[1780641916862,83.38,62122.35,63.9,0.01536,1e-05,1.28898]
[1780641918604,83.38,62129.8,63.9,0.01546,1e-05,1.29661]
[1780641918904,83.37,62123.7,63.9,0.01537,1e-05,1.28948]
[1780641919249,83.36,62113.33,63.9,0.01522,1e-05,1.27847]
[1780641921162,83.36,62105.39,63.9,0.0151,1e-05,1.27001]
[1780641921308,83.36,62105.39,63.9,0.0151,1e-05,1.27001]
[1780641922136,83.36,62099.2,63.9,0.01502,1e-05,1.26377]
[1780641922928,83.35,62094.81,63.9,0.01495,1e-05,1.25895]
[1780641923307,83.35,62084.74,63.9,0.01481,1e-05,1.24887]
[1780641924090,83.35,62084.74,63.9,0.01481,1e-05,1.24887]
[1780641924913,83.35,62084.74,63.9,0.01481,1e-05,1.24887]
[1780641925276,83.35,62089.75,63.9,0.01488,1e-05,1.25388]
[1780641925907,83.35,62089.75,63.9,0.01488,1e-05,1.25388]
[1780641925933,83.35,62089.75,63.9,0.01488,1e-05,1.25388]
[1780641927122,83.35,62084.65,63.9,0.01481,1e-05,1.24878]
[1780641927734,83.35,62084.65,63.9,0.01481,1e-05,1.24878]
[1780641927766,83.35,62073.4,63.9,0.01466,1e-05,1.23721]
[1780641930296,83.34,62072.17,63.9,0.01464,1e-05,1.23564]
[1780641930944,83.34,62066.54,63.9,0.01456,1e-05,1.23008]
[1780641933369,83.33,62065.65,63.9,0.01451,1e-05,1.22584]
[1780641933374,83.33,62065.65,63.9,0.01451,1e-05,1.22584]
[1780641935243,83.32,62055.54,63.9,0.01437,1e-05,1.2153]
[1780641936036,83.32,62055.54,63.9,0.01437,1e-05,1.2153]
[1780641935593,83.32,62042.98,63.9,0.0142,1e-05,1.20278]
[1780641937789,83.31,62036.37,63.9,0.01411,1e-05,1.19611]
[1780641937989,83.31,62039.55,63.9,0.01415,1e-05,1.19892]
[1780641939742,83.3,62037.76,63.9,0.01412,1e-05,1.19692]
[1780641940014,83.3,62029.61,63.9,0.01401,1e-05,1.18881]
[1780641940631,83.3,62017.8,63.9,0.01386,1e-05,1.17725]
[1780641942498,83.29,62015.07,63.9,0.01382,1e-05,1.17442]
[1780641943347,83.29,62012.97,63.9,0.01379,1e-05,1.1722]
[1780641944024,83.29,62016.41,63.9,0.01383,1e-05,1.17526]
[1780641948406,83.27,62018.2,63.9,0.01384,1e-05,1.17605]
[1780641949055,83.27,62011.94,63.9,0.01376,1e-05,1.16987]
[1780641949635,83.27,62011.94,63.9,0.01376,1e-05,1.16987]
[1780641949704,83.27,62023.64,63.9,0.0139,1e-05,1.1808]
[1780641951117,83.26,62028.42,63.9,0.01396,1e-05,1.18514]
[1780641951561,83.26,62028.42,63.9,0.01396,1e-05,1.18514]
[1780641951716,83.26,62014.24,63.9,0.01378,1e-05,1.17136]
[1780641952164,83.26,62014.24,63.9,0.01378,1e-05,1.17136]
[1780641952661,83.26,62014.24,63.9,0.01378,1e-05,1.17136]
[1780641952723,83.26,61984.62,63.9,0.0134,1e-05,1.14326]
[1780641953231,83.26,61984.62,63.9,0.0134,1e-05,1.14326]
[1780641953570,83.26,61984.62,63.9,0.0134,1e-05,1.14326]
[1780641953857,83.26,61984.62,63.9,0.0134,1e-05,1.14326]
[1780641953866,83.26,61962.33,63.9,0.01312,1e-05,1.12246]
[1780641954282,83.26,61962.33,63.9,0.01312,1e-05,1.12246]
[1780641954735,83.26,61962.33,63.9,0.01312,1e-05,1.12246]
[1780641956102,83.25,61963.84,63.9,0.01314,1e-05,1.12359]
[1780641956676,83.25,61963.84,63.9,0.01314,1e-05,1.12359]
[1780641956752,83.25,61972.47,63.9,0.01324,1e-05,1.13142]
[1780641956988,83.25,61972.47,63.9,0.01324,1e-05,1.13142]
[1780641957305,83.25,61972.47,63.9,0.01324,1e-05,1.13142]
[1780641957759,83.25,61989.75,63.9,0.01346,1e-05,1.14735]
[1780641958837,83.25,61989.75,63.9,0.01346,1e-05,1.14735]
[1780641959204,83.24,61986.45,63.9,0.01341,1e-05,1.14409]
[1780641960152,83.24,61982.55,63.9,0.01336,1e-05,1.14029]
[1780641960420,83.24,61982.55,63.9,0.01336,1e-05,1.14029]
[1780641960853,83.24,61982.55,63.9,0.01336,1e-05,1.14029]
[1780641960872,83.24,61967.59,63.9,0.01318,1e-05,1.12628]
[1780641961356,83.24,61967.59,63.9,0.01318,1e-05,1.12628]
[1780641961789,83.24,61945.87,63.9,0.01291,1e-05,1.10627]
[1780641962511,83.24,61945.87,63.9,0.01291,1e-05,1.10627]
[1780641963348,83.24,61943.35,63.9,0.01288,1e-05,1.10388]
[1780641963745,83.24,61943.35,63.9,0.01288,1e-05,1.10388]
[1780641964350,83.24,61951.37,63.9,0.01297,1e-05,1.11108]
[1780641964364,83.24,61951.37,63.9,0.01297,1e-05,1.11108]
[1780641964401,83.24,61951.37,63.9,0.01297,1e-05,1.11108]
[1780641965625,83.23,61949.06,63.9,0.01294,1e-05,1.10887]
[1780641965817,83.23,61935.0,63.9,0.01277,1e-05,1.09603]
[1780641966355,83.23,61935.0,63.9,0.01277,1e-05,1.09603]
[1780641966762,83.23,61935.0,63.9,0.01277,1e-05,1.09603]
[1780641966826,83.23,61925.82,63.9,0.01266,1e-05,1.08769]
[1780641967502,83.23,61925.82,63.9,0.01266,1e-05,1.08769]
[1780641967519,83.23,61925.82,63.9,0.01266,1e-05,1.08769]
[1780641967831,83.23,61911.31,63.9,0.01249,1e-05,1.07467]
[1780641969719,83.23,61909.08,63.9,0.01247,1e-05,1.07265]
[1780641972023,83.23,61923.01,63.9,0.01263,1e-05,1.08498]
[1780641971886,83.23,61938.82,63.9,0.01282,1e-05,1.09915]
[1780641972755,83.23,61938.82,63.9,0.01282,1e-05,1.09915]
[1780641974107,83.22,61929.61,63.9,0.0127,1e-05,1.09069]
[1780641974755,83.22,61929.61,63.9,0.0127,1e-05,1.09069]
[1780641975485,83.22,61935.48,63.9,0.01277,1e-05,1.0959]
[1780641975768,83.22,61935.48,63.9,0.01277,1e-05,1.0959]
[1780641975897,83.22,61925.36,63.9,0.01265,1e-05,1.08673]
[1780641976464,83.22,61925.36,63.9,0.01265,1e-05,1.08673]
[1780641976780,83.22,61925.36,63.9,0.01265,1e-05,1.08673]
[1780641978275,83.22,61927.12,63.9,0.01267,1e-05,1.08818]
[1780641980949,83.22,61907.37,63.9,0.01244,1e-05,1.07041]
[1780641982966,83.22,61885.57,63.9,0.01218,1e-05,1.05118]
[1780641984189,83.22,61877.32,63.9,0.01209,1e-05,1.044]
[1780641984978,83.22,61860.33,63.9,0.0119,1e-05,1.02934]
[1780641985347,83.22,61860.33,63.9,0.0119,1e-05,1.02934]
[1780641985757,83.22,61860.33,63.9,0.0119,1e-05,1.02934]
[1780641987030,83.22,61867.29,63.9,0.01198,1e-05,1.03537]
[1780641986999,83.22,61858.81,63.9,0.01188,1e-05,1.02811]
[1780641987467,83.22,61858.81,63.9,0.01188,1e-05,1.02811]
[1780641990987,83.22,61856.32,63.9,0.01186,1e-05,1.0261]
[1780641991027,83.22,61849.2,63.9,0.01175,1e-05,1.01797]
[1780641991104,83.22,61849.2,63.9,0.01175,1e-05,1.01797]
[1780641994952,83.22,61844.71,63.9,0.01171,1e-05,1.01435]
[1780641995171,83.23,61848.49,63.9,0.01175,1e-05,1.01763]
[1780641997109,83.23,61847.74,63.9,0.01174,1e-05,1.01711]
[1780641997182,83.23,61847.74,63.9,0.01174,1e-05,1.01711]
[1780642004120,83.24,61843.38,63.9,0.0117,1e-05,1.01389]
[1780642009155,83.24,61848.75,63.9,0.01176,1e-05,1.01877]
[1780642012059,83.24,61839.6,63.9,0.01167,1e-05,1.01119]
[1780642013393,83.24,61841.87,63.9,0.01169,1e-05,1.01312]
[1780642013817,83.24,61841.87,63.9,0.01169,1e-05,1.01312]
[1780642013915,83.24,61861.83,63.9,0.01191,1e-05,1.03026]
[1780642014807,83.25,61875.69,63.9,0.01207,1e-05,1.04224]
[1780642015484,83.25,61875.69,63.9,0.01207,1e-05,1.04224]
[1780642015764,83.25,61875.69,63.9,0.01207,1e-05,1.04224]
[1780642020654,83.25,61875.52,63.9,0.01207,1e-05,1.04216]
[1780642022090,83.25,61875.11,63.9,0.01207,1e-05,1.04182]
[1780642021486,83.25,61893.5,63.9,0.01228,1e-05,1.05787]
[1780642022581,83.25,61893.5,63.9,0.01228,1e-05,1.05787]
[1780642022671,83.25,61906.62,63.9,0.01243,1e-05,1.06942]
[1780642023306,83.25,61906.62,63.9,0.01243,1e-05,1.06942]
[1780642023759,83.25,61906.62,63.9,0.01243,1e-05,1.06942]
[1780642023815,83.25,61894.33,63.9,0.01229,1e-05,1.05855]
[1780642024753,83.25,61894.33,63.9,0.01229,1e-05,1.05855]
[1780642024953,83.25,61894.33,63.9,0.01229,1e-05,1.05855]
[1780642024993,83.25,61873.22,63.9,0.01204,1e-05,1.04014]
[1780642025578,83.25,61882.73,63.9,0.01215,1e-05,1.0484]
[1780642026299,83.25,61882.73,63.9,0.01215,1e-05,1.0484]
[1780642028306,83.25,61899.7,63.9,0.01235,1e-05,1.06325]
[1780642029725,83.25,61899.7,63.9,0.01235,1e-05,1.06325]
[1780642030316,83.24,61907.05,63.9,0.01243,1e-05,1.06969]
[1780642030751,83.24,61907.05,63.9,0.01243,1e-05,1.06969]
[1780642031326,83.24,61915.34,63.9,0.01253,1e-05,1.07705]
[1780642031399,83.24,61928.01,63.9,0.01268,1e-05,1.08834]
[1780642034339,83.24,61932.12,63.9,0.01272,1e-05,1.09192]
[1780642034905,83.24,61932.12,63.9,0.01272,1e-05,1.09192]
[1780642034946,83.24,61942.1,63.9,0.01284,1e-05,1.10086]
[1780642035360,83.24,61952.46,63.9,0.01297,1e-05,1.1102]
[1780642037624,83.24,61952.39,63.9,0.01296,1e-05,1.11004]
[1780642037913,83.24,61952.39,63.9,0.01296,1e-05,1.11004]
[1780642038650,83.24,61950.76,63.9,0.01294,1e-05,1.10834]
[1780642039075,83.24,61950.76,63.9,0.01294,1e-05,1.10834]
[1780642039391,83.23,61931.18,63.9,0.01271,1e-05,1.09052]
[1780642040337,83.23,61931.18,63.9,0.01271,1e-05,1.09052]
[1780642040403,83.23,61917.08,63.9,0.01254,1e-05,1.07781]
[1780642041236,83.23,61917.08,63.9,0.01254,1e-05,1.07781]
[1780642041473,83.23,61917.08,63.9,0.01254,1e-05,1.07781]
[1780642041983,83.23,61917.08,63.9,0.01254,1e-05,1.07781]
[1780642043556,83.23,61904.58,63.9,0.01239,1e-05,1.0666]
[1780642044109,83.23,61904.58,63.9,0.01239,1e-05,1.0666]
[1780642046696,83.23,61906.02,63.9,0.01241,1e-05,1.06777]
[1780642047121,83.23,61906.02,63.9,0.01241,1e-05,1.06777]
[1780642046715,83.23,61897.32,63.9,0.0123,1e-05,1.06004]
[1780642047450,83.23,61887.88,63.9,0.0122,1e-05,1.05176]
[1780642050016,83.23,61890.32,63.9,0.01222,1e-05,1.05387]
[1780642050235,83.23,61887.27,63.9,0.01219,1e-05,1.0512]
[1780642054383,83.23,61887.05,63.9,0.01216,1e-05,1.04885]
[1780642055542,83.23,61888.11,63.9,0.01217,1e-05,1.04977]
[1780642055942,83.23,61888.11,63.9,0.01217,1e-05,1.04977]
[1780642056037,83.23,61876.09,63.9,0.01204,1e-05,1.03932]
[1780642056260,83.23,61876.09,63.9,0.01204,1e-05,1.03932]
[1780642056986,83.23,61876.09,63.9,0.01204,1e-05,1.03932]
[1780642057275,83.23,61869.67,63.9,0.01196,1e-05,1.03379]
[1780642057522,83.23,61880.85,63.9,0.01209,1e-05,1.04346]
[1780642060000,83.23,61884.55,63.9,0.01213,1e-05,1.04671]
[1780642060682,83.23,61883.66,63.9,0.01212,1e-05,1.04594]
[1780642060724,83.23,61899.76,63.9,0.01231,1e-05,1.06002]
[1780642063679,83.23,61906.64,63.9,0.01239,1e-05,1.06607]
[1780642063951,83.23,61906.64,63.9,0.01239,1e-05,1.06607]
[1780642065986,83.23,61899.86,63.9,0.01231,1e-05,1.06003]
[1780642066255,83.23,61905.39,63.9,0.01237,1e-05,1.06486]
[1780642066921,83.23,61905.39,63.9,0.01237,1e-05,1.06486]
[1780642066962,83.23,61923.11,63.9,0.01258,1e-05,1.08055]
[1780642067646,83.23,61923.11,63.9,0.01258,1e-05,1.08055]
[1780642067894,83.23,61923.11,63.9,0.01258,1e-05,1.08055]
[1780642067952,83.23,61947.25,63.9,0.01287,1e-05,1.10227]
[1780642071702,83.22,61953.01,63.9,0.01293,1e-05,1.10714]
[1780642071885,83.22,61953.01,63.9,0.01293,1e-05,1.10714]
[1780642074632,83.22,61959.32,63.9,0.013,1e-05,1.11257]
[1780642074904,83.22,61959.32,63.9,0.013,1e-05,1.11257]
[1780642076877,83.21,61960.01,63.9,0.01301,1e-05,1.11296]
[1780642077105,83.21,61960.01,63.9,0.01301,1e-05,1.11296]
[1780642078851,83.21,61956.29,63.9,0.01296,1e-05,1.10932]
[1780642079142,83.21,61964.83,63.9,0.01306,1e-05,1.11702]
[1780642079699,83.21,61980.92,63.9,0.01326,1e-05,1.13184]
[1780642081167,83.21,61980.92,63.9,0.01326,1e-05,1.13184]
[1780642081737,83.2,61987.89,63.9,0.01334,1e-05,1.13803]
[1780642082134,83.2,61987.89,63.9,0.01334,1e-05,1.13803]
[1780642081794,83.2,61975.67,63.9,0.01319,1e-05,1.12655]
[1780642082767,83.2,61975.67,63.9,0.01319,1e-05,1.12655]
[1780642083201,83.2,61975.67,63.9,0.01319,1e-05,1.12655]
[1780642082804,83.2,61961.83,63.9,0.01302,1e-05,1.1137]
[1780642083673,83.2,61961.83,63.9,0.01302,1e-05,1.1137]
[1780642084144,83.2,61988.97,63.9,0.01335,1e-05,1.13873]
[1780642084753,83.2,62018.89,63.9,0.01372,1e-05,1.16685]
[1780642085646,83.2,62018.89,63.9,0.01372,1e-05,1.16685]
[1780642086267,83.2,62018.89,63.9,0.01372,1e-05,1.16685]
[1780642085964,83.2,62031.54,63.9,0.01388,1e-05,1.17877]
[1780642086709,83.2,62031.54,63.9,0.01388,1e-05,1.17877]
[1780642087249,83.2,62031.54,63.9,0.01388,1e-05,1.17877]
[1780642087370,83.19,62035.54,63.9,0.01393,1e-05,1.18238]
[1780642087976,83.19,62016.65,63.9,0.01369,1e-05,1.16415]
[1780642089572,83.18,62012.58,63.9,0.01363,1e-05,1.15986]
[1780642090275,83.18,62004.7,63.9,0.01353,1e-05,1.15243]
[1780642090417,83.18,62004.7,63.9,0.01353,1e-05,1.15243]
[1780642090998,83.18,61993.58,63.9,0.01339,1e-05,1.14182]
[1780642091238,83.18,61993.58,63.9,0.01339,1e-05,1.14182]
[1780642092582,83.18,61987.63,63.9,0.01331,1e-05,1.13593]
[1780642092590,83.18,61987.63,63.9,0.01331,1e-05,1.13593]
[1780642093621,83.18,61993.92,63.9,0.01339,1e-05,1.14179]
[1780642094256,83.17,61995.72,63.9,0.01341,1e-05,1.14314]
[1780642095197,83.17,61995.72,63.9,0.01341,1e-05,1.14314]
[1780642095264,83.17,61995.45,63.9,0.0134,1e-05,1.14272]
[1780642096532,83.17,61995.38,63.9,0.0134,1e-05,1.14248]
[1780642097271,83.16,62003.57,63.9,0.0135,1e-05,1.14997]
[1780642097928,83.16,62003.57,63.9,0.0135,1e-05,1.14997]
[1780642098336,83.16,62004.56,63.9,0.01351,1e-05,1.1509]
[1780642099127,83.16,62004.56,63.9,0.01351,1e-05,1.1509]
[1780642099193,83.16,61984.99,63.9,0.01326,1e-05,1.13228]
[1780642099292,83.16,61984.99,63.9,0.01326,1e-05,1.13228]
[1780642099596,83.16,61984.99,63.9,0.01326,1e-05,1.13228]
[1780642100294,83.16,61980.23,63.9,0.0132,1e-05,1.12788]
[1780642103685,83.15,61989.0,63.9,0.0133,1e-05,1.13542]
[1780642104086,83.15,61989.0,63.9,0.0133,1e-05,1.13542]
[1780642104098,83.15,61997.77,63.9,0.01341,1e-05,1.14343]
[1780642104677,83.15,61997.77,63.9,0.01341,1e-05,1.14343]
[1780642105151,83.15,61997.77,63.9,0.01341,1e-05,1.14343]
[1780642105182,83.15,62008.93,63.9,0.01355,1e-05,1.1539]
[1780642105929,83.15,62008.93,63.9,0.01355,1e-05,1.1539]
[1780642106072,83.15,62008.93,63.9,0.01355,1e-05,1.1539]
[1780642107572,83.14,62010.1,63.9,0.01356,1e-05,1.15464]
[1780642108086,83.14,62010.1,63.9,0.01356,1e-05,1.15464]
[1780642108216,83.14,62010.1,63.9,0.01356,1e-05,1.15464]
[1780642108136,83.14,62019.01,63.9,0.01367,1e-05,1.16287]
[1780642109091,83.14,62019.01,63.9,0.01367,1e-05,1.16287]
[1780642110570,83.14,62017.68,63.9,0.01365,1e-05,1.16142]
[1780642111205,83.13,62017.03,63.9,0.01364,1e-05,1.1606]
[1780642111184,83.13,62030.59,63.9,0.01378,1e-05,1.17116]
[1780642111450,83.13,62030.59,63.9,0.01378,1e-05,1.17116]
[1780642111514,83.13,62030.59,63.9,0.01378,1e-05,1.17116]
[1780642112189,83.13,62044.85,63.9,0.01397,1e-05,1.1848]
[1780642113693,83.13,62044.85,63.9,0.01397,1e-05,1.1848]
[1780642114159,83.13,62045.08,63.9,0.01397,1e-05,1.18482]
[1780642114210,83.13,62031.89,63.9,0.0138,1e-05,1.1722]
[1780642116406,83.13,62026.54,63.9,0.01373,1e-05,1.16711]
[1780642117183,83.13,62027.03,63.9,0.01374,1e-05,1.16758]
[1780642117743,83.13,62027.03,63.9,0.01374,1e-05,1.16758]
[1780642117275,83.13,62036.09,63.9,0.01385,1e-05,1.17596]
[1780642118261,83.13,62036.09,63.9,0.01385,1e-05,1.17596]
[1780642118873,83.13,62032.66,63.9,0.01381,1e-05,1.17269]
[1780642119234,83.13,62032.66,63.9,0.01381,1e-05,1.17269]
[1780642119930,83.13,62036.31,63.9,0.01385,1e-05,1.17617]
[1780642120249,83.13,62036.31,63.9,0.01385,1e-05,1.17617]
[1780642121354,83.12,62019.51,63.9,0.01364,1e-05,1.16]
[1780642121993,83.12,62019.51,63.9,0.01364,1e-05,1.16]
[1780642122211,83.12,62019.51,63.9,0.01364,1e-05,1.16]
[1780642124375,83.11,62032.23,63.9,0.01379,1e-05,1.17123]
[1780642125591,83.11,62031.52,63.9,0.01377,1e-05,1.17034]
[1780642125597,83.11,62031.52,63.9,0.01377,1e-05,1.17034]
[1780642126088,83.11,62031.52,63.9,0.01377,1e-05,1.17034]
[1780642126382,83.11,62031.52,63.9,0.01377,1e-05,1.17034]
[1780642127424,83.1,62013.27,63.9,0.01354,1e-05,1.15265]
[1780642128841,83.1,62012.33,63.9,0.01352,1e-05,1.15158]
[1780642129400,83.1,62012.33,63.9,0.01352,1e-05,1.15158]
[1780642130122,83.1,62006.86,63.9,0.01345,1e-05,1.14627]
[1780642130448,83.1,61993.63,63.9,0.01329,1e-05,1.13375]
[1780642130552,83.1,61993.63,63.9,0.01329,1e-05,1.13375]
[1780642130778,83.1,61993.63,63.9,0.01329,1e-05,1.13375]
[1780642131472,83.1,61993.63,63.9,0.01329,1e-05,1.13375]
[1780642131455,83.09,61984.11,63.9,0.01317,1e-05,1.12477]
[1780642133738,83.09,61980.23,63.9,0.01311,1e-05,1.12091]
[1780642135797,83.09,61977.05,63.9,0.01307,1e-05,1.11773]
[1780642136489,83.09,61977.05,63.9,0.01307,1e-05,1.11773]
[1780642138532,83.08,61969.95,63.9,0.01298,1e-05,1.11098]
[1780642139386,83.08,61969.95,63.9,0.01298,1e-05,1.11098]
[1780642139391,83.08,61956.25,63.9,0.01281,1e-05,1.09828]
[1780642140043,83.08,61956.25,63.9,0.01281,1e-05,1.09828]
[1780642140331,83.08,61956.25,63.9,0.01281,1e-05,1.09828]
[1780642140392,83.08,61956.25,63.9,0.01281,1e-05,1.09828]
[1780642140435,83.08,61937.15,63.9,0.01259,1e-05,1.08099]
[1780642141649,83.08,61930.14,63.9,0.0125,1e-05,1.07468]
[1780642141756,83.08,61930.14,63.9,0.0125,1e-05,1.07468]
[1780642142661,83.08,61922.29,63.9,0.01241,1e-05,1.06766]
[1780642142666,83.08,61909.61,63.9,0.01226,1e-05,1.05647]
[1780642143542,83.07,61897.71,63.9,0.01213,1e-05,1.04602]
[1780642144577,83.07,61897.71,63.9,0.01213,1e-05,1.04602]
[1780642144973,83.07,61897.71,63.9,0.01213,1e-05,1.04602]
[1780642146040,83.07,61885.57,63.9,0.01199,1e-05,1.03549]
[1780642146510,83.07,61885.57,63.9,0.01199,1e-05,1.03549]
[1780642146673,83.07,61885.57,63.9,0.01199,1e-05,1.03549]
[1780642147116,83.07,61885.57,63.9,0.01199,1e-05,1.03549]
[1780642147306,83.07,61885.57,63.9,0.01199,1e-05,1.03549]
[1780642147373,83.07,61885.57,63.9,0.01199,1e-05,1.03549]
[1780642147576,83.07,61859.47,63.9,0.0117,1e-05,1.01313]
[1780642148583,83.08,61849.68,63.9,0.01159,1e-05,1.00485]
[1780642149596,83.08,61849.68,63.9,0.01159,1e-05,1.00485]
[1780642150258,83.08,61849.68,63.9,0.01159,1e-05,1.00485]
[1780642151253,83.08,61848.84,63.9,0.01158,1e-05,1.00427]
[1780642151270,83.08,61848.84,63.9,0.01158,1e-05,1.00427]
[1780642151692,83.08,61845.58,63.9,0.01155,1e-05,1.0016]
[1780642152304,83.08,61845.58,63.9,0.01155,1e-05,1.0016]
[1780642152402,83.08,61855.25,63.9,0.01165,1e-05,1.00985]
[1780642152714,83.08,61855.25,63.9,0.01165,1e-05,1.00985]
[1780642153281,83.08,61855.25,63.9,0.01165,1e-05,1.00985]
[1780642153289,83.08,61870.27,63.9,0.01182,1e-05,1.0227]
[1780642154252,83.08,61870.27,63.9,0.01182,1e-05,1.0227]
[1780642154333,83.08,61870.27,63.9,0.01182,1e-05,1.0227]
[1780642154427,83.08,61884.73,63.9,0.01198,1e-05,1.03518]
[1780642159660,83.08,61887.3,63.9,0.01201,1e-05,1.03748]
[1780642162217,83.08,61872.24,63.9,0.01185,1e-05,1.02454]
[1780642166710,83.09,61862.62,63.9,0.01174,1e-05,1.01648]
[1780642167717,83.09,61853.05,63.9,0.01163,1e-05,1.0084]
[1780642170299,83.09,61855.39,63.9,0.01166,1e-05,1.01045]
[1780642170374,83.09,61843.15,63.9,0.01153,1e-05,1.00017]
[1780642173185,83.09,61848.5,63.9,0.01156,1e-05,1.00268]
[1780642173227,83.09,61848.5,63.9,0.01156,1e-05,1.00268]
[1780642173759,83.09,61822.8,63.9,0.01129,1e-05,0.98133]
[1780642176149,83.09,61826.4,63.9,0.01133,1e-05,0.9845]
[1780642176181,83.09,61826.4,63.9,0.01133,1e-05,0.9845]
[1780642177794,83.1,61841.15,63.9,0.01149,1e-05,0.99712]
[1780642180286,83.1,61851.81,63.9,0.01161,1e-05,1.00625]
[1780642180814,83.1,61860.71,63.9,0.01171,1e-05,1.01386]
[1780642185849,83.11,61852.12,63.9,0.01162,1e-05,1.00682]
[1780642188871,83.11,61861.76,63.9,0.01173,1e-05,1.01518]
[1780642193912,83.11,61856.46,63.9,0.01167,1e-05,1.01093]
[1780642195926,83.12,61832.55,63.9,0.01141,1e-05,0.99092]
[1780642198947,83.12,61842.78,63.9,0.01153,1e-05,0.99975]
[1780642201982,83.12,61831.55,63.9,0.01141,1e-05,0.99048]
[1780642205555,83.12,61829.58,63.9,0.01139,1e-05,0.989]
[1780642205618,83.12,61829.58,63.9,0.01139,1e-05,0.989]
[1780642205739,83.12,61829.58,63.9,0.01139,1e-05,0.989]
[1780642206064,83.13,61810.05,63.9,0.01118,1e-05,0.97302]
[1780642208438,83.13,61807.84,63.9,0.01116,1e-05,0.9713]
[1780642208445,83.13,61818.52,63.9,0.01127,1e-05,0.98035]
[1780642208772,83.13,61818.52,63.9,0.01127,1e-05,0.98035]
[1780642214126,83.14,61807.18,63.9,0.01116,1e-05,0.97151]
[1780642216353,83.14,61807.89,63.9,0.01117,1e-05,0.9722]
[1780642221973,83.16,61810.52,63.9,0.01121,1e-05,0.9752]
[1780642224196,83.16,61798.78,63.9,0.01109,1e-05,0.96579]
[1780642225204,83.16,61790.12,63.9,0.011,1e-05,0.95885]
[1780642228338,83.17,61788.93,63.9,0.01099,1e-05,0.95829]
[1780642228444,83.17,61771.95,63.9,0.01081,1e-05,0.94458]
[1780642229028,83.17,61771.95,63.9,0.01081,1e-05,0.94458]
[1780642229506,83.17,61771.95,63.9,0.01081,1e-05,0.94458]
[1780642230245,83.17,61782.65,63.9,0.01093,1e-05,0.95351]
[1780642230871,83.17,61782.65,63.9,0.01093,1e-05,0.95351]
[1780642230877,83.17,61782.65,63.9,0.01093,1e-05,0.95351]
[1780642231251,83.17,61782.65,63.9,0.01093,1e-05,0.95351]
[1780642233915,83.18,61781.04,63.9,0.01089,1e-05,0.95066]
[1780642234248,83.18,61781.04,63.9,0.01089,1e-05,0.95066]
[1780642236290,83.19,61769.79,63.9,0.01079,1e-05,0.94223]
[1780642236668,83.19,61769.79,63.9,0.01079,1e-05,0.94223]
[1780642237326,83.19,61752.02,63.9,0.0106,1e-05,0.92808]
[1780642238872,83.19,61746.24,63.9,0.01055,1e-05,0.92367]
[1780642239958,83.2,61750.79,63.9,0.0106,1e-05,0.92746]
[1780642240455,83.2,61750.79,63.9,0.0106,1e-05,0.92746]
[1780642246271,83.22,61756.75,63.9,0.01067,1e-05,0.93332]
[1780642246462,83.22,61756.75,63.9,0.01067,1e-05,0.93332]
[1780642248314,83.22,61767.98,63.9,0.01079,1e-05,0.94266]
[1780642253441,83.24,61777.34,63.9,0.0109,1e-05,0.9512]
[1780642255454,83.24,61798.74,63.9,0.01113,1e-05,0.96893]
[1780642255793,83.24,61798.74,63.9,0.01113,1e-05,0.96893]
[1780642256580,83.24,61798.74,63.9,0.01113,1e-05,0.96893]
[1780642256593,83.25,61814.25,63.9,0.0113,1e-05,0.98184]
[1780642261794,83.25,61813.86,63.9,0.0113,1e-05,0.98205]
[1780642262368,83.25,61813.86,63.9,0.0113,1e-05,0.98205]
[1780642263949,83.26,61822.91,63.9,0.0114,1e-05,0.98977]
[1780642264078,83.26,61822.91,63.9,0.0114,1e-05,0.98977]
[1780642266751,83.26,61814.79,63.9,0.01132,1e-05,0.98329]
[1780642266781,83.26,61814.79,63.9,0.01132,1e-05,0.98329]
[1780642267130,83.26,61814.79,63.9,0.01132,1e-05,0.98329]
[1780642267545,83.26,61830.46,63.9,0.01149,1e-05,0.99644]
[1780642267944,83.26,61830.46,63.9,0.01149,1e-05,0.99644]
[1780642267953,83.26,61830.46,63.9,0.01149,1e-05,0.99644]
[1780642268553,83.26,61842.49,63.9,0.01162,1e-05,1.00663]
[1780642268866,83.26,61842.49,63.9,0.01162,1e-05,1.00663]
[1780642269358,83.26,61842.49,63.9,0.01162,1e-05,1.00663]
[1780642269914,83.27,61847.67,63.9,0.01168,1e-05,1.01108]
[1780642270567,83.27,61865.84,63.9,0.01188,1e-05,1.02663]
[1780642271652,83.27,61865.84,63.9,0.01188,1e-05,1.02663]
[1780642271715,83.27,61865.84,63.9,0.01188,1e-05,1.02663]
[1780642271936,83.27,61869.31,63.9,0.01192,1e-05,1.02968]
[1780642272725,83.27,61869.31,63.9,0.01192,1e-05,1.02968]
[1780642272787,83.27,61866.59,63.9,0.01189,1e-05,1.02737]
[1780642272927,83.27,61866.59,63.9,0.01189,1e-05,1.02737]
[1780642273324,83.27,61866.59,63.9,0.01189,1e-05,1.02737]
[1780642273333,83.27,61866.59,63.9,0.01189,1e-05,1.02737]
[1780642273476,83.27,61866.59,63.9,0.01189,1e-05,1.02737]
[1780642273588,83.27,61881.78,63.9,0.01206,1e-05,1.04047]
[1780642273949,83.27,61881.78,63.9,0.01206,1e-05,1.04047]
[1780642275865,83.27,61882.79,63.9,0.01208,1e-05,1.04136]
[1780642275942,83.27,61882.79,63.9,0.01208,1e-05,1.04136]
[1780642276363,83.27,61882.79,63.9,0.01208,1e-05,1.04136]
[1780642276366,83.27,61882.79,63.9,0.01208,1e-05,1.04136]
[1780642277312,83.27,61880.24,63.9,0.01205,1e-05,1.03914]
[1780642277981,83.27,61888.12,63.9,0.01214,1e-05,1.04599]
[1780642279792,83.27,61885.35,63.9,0.01211,1e-05,1.04356]
[1780642279833,83.27,61885.35,63.9,0.01211,1e-05,1.04356]
[1780642279974,83.27,61885.35,63.9,0.01211,1e-05,1.04356]
[1780642280006,83.27,61885.35,63.9,0.01211,1e-05,1.04356]
[1780642280645,83.27,61885.43,63.9,0.01211,1e-05,1.04362]
[1780642280815,83.27,61885.43,63.9,0.01211,1e-05,1.04362]
[1780642280969,83.27,61885.43,63.9,0.01211,1e-05,1.04362]
[1780642284832,83.27,61886.92,63.9,0.01212,1e-05,1.0449]
[1780642284999,83.27,61886.92,63.9,0.01212,1e-05,1.0449]
[1780642285680,83.27,61903.45,63.9,0.01231,1e-05,1.05935]
[1780642288536,83.27,61902.34,63.9,0.0123,1e-05,1.05831]
[1780642289011,83.27,61896.43,63.9,0.01223,1e-05,1.0531]
[1780642290834,83.27,61883.41,63.9,0.01208,1e-05,1.04173]
[1780642291726,83.27,61853.07,63.9,0.01172,1e-05,1.01358]
[1780642292159,83.27,61853.07,63.9,0.01172,1e-05,1.01358]
[1780642293166,83.27,61850.62,63.9,0.01169,1e-05,1.01155]
[1780642293543,83.27,61850.62,63.9,0.01169,1e-05,1.01155]
[1780642296148,83.27,61862.05,63.9,0.01182,1e-05,1.02143]
[1780642296764,83.27,61874.45,63.9,0.01196,1e-05,1.03211]
[1780642296990,83.27,61874.45,63.9,0.01196,1e-05,1.03211]
[1780642297771,83.27,61893.85,63.9,0.01218,1e-05,1.04894]
[1780642297793,83.27,61893.85,63.9,0.01218,1e-05,1.04894]
[1780642301838,83.27,61878.78,63.9,0.01201,1e-05,1.03585]
[1780642303247,83.27,61878.89,63.9,0.01201,1e-05,1.03596]
[1780642303793,83.27,61878.89,63.9,0.01201,1e-05,1.03596]
[1780642303826,83.27,61868.96,63.9,0.0119,1e-05,1.02741]
[1780642305057,83.27,61868.96,63.9,0.0119,1e-05,1.02741]
[1780642304825,83.27,61855.9,63.9,0.01175,1e-05,1.01625]
[1780642305392,83.27,61855.9,63.9,0.01175,1e-05,1.01625]
[1780642305424,83.27,61855.9,63.9,0.01175,1e-05,1.01625]
[1780642305825,83.27,61855.9,63.9,0.01175,1e-05,1.01625]
[1780642305887,83.27,61840.91,63.9,0.01159,1e-05,1.00358]
[1780642309609,83.27,61840.45,63.9,0.01158,1e-05,1.00324]
[1780642309814,83.27,61840.45,63.9,0.01158,1e-05,1.00324]
[1780642310231,83.27,61844.39,63.9,0.01163,1e-05,1.00662]
[1780642310235,83.27,61844.39,63.9,0.01163,1e-05,1.00662]
[1780642312828,83.27,61840.71,63.9,0.01159,1e-05,1.00365]
[1780642314348,83.28,61839.89,63.9,0.01158,1e-05,1.00309]
[1780642314858,83.28,61839.89,63.9,0.01158,1e-05,1.00309]
[1780642316818,83.28,61833.1,63.9,0.01151,1e-05,0.99752]
[1780642316995,83.28,61823.54,63.9,0.0114,1e-05,0.9896]
[1780642317112,83.28,61823.54,63.9,0.0114,1e-05,0.9896]
[1780642317696,83.28,61823.54,63.9,0.0114,1e-05,0.9896]
[1780642317922,83.28,61808.33,63.9,0.01124,1e-05,0.97707]
[1780642318060,83.28,61808.33,63.9,0.01124,1e-05,0.97707]
[1780642318977,83.28,61808.33,63.9,0.01124,1e-05,0.97707]
[1780642318963,83.28,61778.89,63.9,0.01093,1e-05,0.95313]
[1780642319122,83.28,61778.89,63.9,0.01093,1e-05,0.95313]
[1780642319214,83.28,61778.89,63.9,0.01093,1e-05,0.95313]
[1780642319329,83.28,61778.89,63.9,0.01093,1e-05,0.95313]
[1780642319811,83.28,61778.89,63.9,0.01093,1e-05,0.95313]
[1780642320856,83.28,61776.75,63.9,0.01091,1e-05,0.95151]
[1780642320965,83.29,61785.85,63.9,0.01101,1e-05,0.95904]
[1780642321306,83.29,61785.85,63.9,0.01101,1e-05,0.95904]
[1780642321354,83.29,61785.85,63.9,0.01101,1e-05,0.95904]
[1780642321972,83.29,61800.06,63.9,0.01116,1e-05,0.97076]
[1780642322123,83.29,61800.06,63.9,0.01116,1e-05,0.97076]
[1780642322147,83.29,61800.06,63.9,0.01116,1e-05,0.97076]
[1780642322927,83.29,61800.06,63.9,0.01116,1e-05,0.97076]
[1780642322950,83.29,61800.06,63.9,0.01116,1e-05,0.97076]
[1780642323296,83.29,61806.04,63.9,0.01123,1e-05,0.97583]
[1780642324068,83.29,61806.04,63.9,0.01123,1e-05,0.97583]
[1780642323987,83.29,61815.08,63.9,0.01132,1e-05,0.98342]
[1780642324311,83.29,61815.08,63.9,0.01132,1e-05,0.98342]
[1780642324993,83.29,61823.47,63.9,0.01142,1e-05,0.99051]
[1780642326492,83.3,61827.65,63.9,0.01146,1e-05,0.9941]
[1780642327007,83.3,61817.58,63.9,0.01136,1e-05,0.9858]
[1780642327311,83.3,61817.58,63.9,0.01136,1e-05,0.9858]
[1780642328964,83.3,61811.09,63.9,0.01129,1e-05,0.98051]
[1780642329028,83.3,61792.17,63.9,0.01109,1e-05,0.96507]
[1780642329369,83.3,61792.17,63.9,0.01109,1e-05,0.96507]
[1780642331969,83.3,61792.08,63.9,0.01109,1e-05,0.96524]
[1780642332055,83.31,61782.43,63.9,0.01099,1e-05,0.95752]
[1780642332438,83.31,61782.43,63.9,0.01099,1e-05,0.95752]
[1780642333119,83.31,61776.07,63.9,0.01092,1e-05,0.95251]
[1780642335166,83.31,61779.16,63.9,0.01096,1e-05,0.95515]
[1780642335465,83.31,61779.63,63.9,0.01096,1e-05,0.95569]
[1780642336084,83.32,61770.99,63.9,0.01088,1e-05,0.94886]
[1780642336304,83.32,61770.99,63.9,0.01088,1e-05,0.94886]
[1780642336492,83.32,61770.99,63.9,0.01088,1e-05,0.94886]
[1780642341423,83.33,61769.54,63.9,0.01087,1e-05,0.9485]
[1780642341634,83.33,61769.54,63.9,0.01087,1e-05,0.9485]
[1780642342539,83.33,61773.11,63.9,0.01091,1e-05,0.95154]
[1780642342992,83.33,61773.11,63.9,0.01091,1e-05,0.95154]
[1780642343144,83.33,61790.12,63.9,0.01109,1e-05,0.96551]
[1780642343254,83.33,61790.12,63.9,0.01109,1e-05,0.96551]
[1780642343853,83.33,61790.12,63.9,0.01109,1e-05,0.96551]
[1780642345158,83.34,61799.27,63.9,0.01119,1e-05,0.97328]
[1780642346804,83.34,61799.27,63.9,0.01119,1e-05,0.97328]
[1780642347073,83.34,61799.27,63.9,0.01119,1e-05,0.97328]
[1780642347174,83.34,61810.19,63.9,0.01131,1e-05,0.98264]
[1780642351900,83.35,61811.13,63.9,0.01133,1e-05,0.98371]
[1780642352135,83.35,61811.13,63.9,0.01133,1e-05,0.98371]
[1780642354851,83.35,61806.17,63.9,0.01126,1e-05,0.97785]
[1780642355162,83.35,61806.17,63.9,0.01126,1e-05,0.97785]
[1780642355234,83.36,61790.52,63.9,0.01109,1e-05,0.96513]
[1780642358951,83.36,61786.77,63.9,0.01106,1e-05,0.96231]
[1780642359181,83.36,61786.67,63.9,0.01106,1e-05,0.9625]
[1780642361329,83.37,61795.54,63.9,0.01115,1e-05,0.96988]
[1780642361404,83.37,61786.61,63.9,0.01106,1e-05,0.96284]
[1780642362196,83.37,61786.61,63.9,0.01106,1e-05,0.96284]
[1780642363705,83.37,61784.64,63.9,0.01104,1e-05,0.96123]
[1780642364071,83.37,61784.64,63.9,0.01104,1e-05,0.96123]
[1780642364537,83.37,61787.63,63.9,0.01108,1e-05,0.96394]
[1780642364618,83.37,61787.63,63.9,0.01108,1e-05,0.96394]
[1780642364638,83.37,61787.63,63.9,0.01108,1e-05,0.96394]
[1780642365125,83.37,61787.63,63.9,0.01108,1e-05,0.96394]
[1780642365134,83.38,61798.56,63.9,0.01119,1e-05,0.97301]
[1780642367460,83.38,61805.2,63.9,0.01127,1e-05,0.9787]
[1780642368441,83.38,61797.78,63.9,0.01119,1e-05,0.9727]
[1780642373750,83.39,61803.07,63.9,0.01125,1e-05,0.97766]
[1780642379520,83.4,61805.77,63.9,0.01129,1e-05,0.98054]
[1780642381443,83.41,61823.73,63.9,0.01149,1e-05,0.99576]
[1780642382542,83.41,61823.73,63.9,0.01149,1e-05,0.99576]
[1780642383114,83.41,61804.77,63.9,0.01129,1e-05,0.98008]
[1780642383539,83.41,61804.77,63.9,0.01129,1e-05,0.98008]
[1780642383910,83.41,61804.77,63.9,0.01129,1e-05,0.98008]
[1780642383965,83.41,61793.85,63.9,0.01117,1e-05,0.9712]
[1780642384673,83.41,61793.85,63.9,0.01117,1e-05,0.9712]
[1780642385505,83.41,61792.19,63.9,0.01116,1e-05,0.96996]
[1780642386857,83.41,61795.2,63.9,0.01119,1e-05,0.97255]
[1780642389675,83.42,61797.29,63.9,0.01122,1e-05,0.97461]
[1780642389866,83.42,61797.29,63.9,0.01122,1e-05,0.97461]
[1780642394177,83.43,61793.76,63.9,0.01118,1e-05,0.97218]
[1780642394390,83.43,61798.44,63.9,0.01124,1e-05,0.97614]
[1780642394937,83.43,61798.44,63.9,0.01124,1e-05,0.97614]
[1780642395818,83.43,61806.3,63.9,0.01132,1e-05,0.98273]
[1780642395925,83.43,61806.3,63.9,0.01132,1e-05,0.98273]
[1780642396133,83.43,61806.3,63.9,0.01132,1e-05,0.98273]
[1780642396027,83.43,61836.45,63.9,0.01165,1e-05,1.00793]
[1780642396254,83.43,61836.45,63.9,0.01165,1e-05,1.00793]
[1780642396781,83.43,61836.45,63.9,0.01165,1e-05,1.00793]
[1780642397198,83.43,61836.45,63.9,0.01165,1e-05,1.00793]
[1780642396819,83.43,61842.05,63.9,0.01171,1e-05,1.01276]
[1780642397743,83.43,61842.05,63.9,0.01171,1e-05,1.01276]
[1780642398122,83.43,61842.05,63.9,0.01171,1e-05,1.01276]
[1780642398157,83.43,61843.83,63.9,0.01173,1e-05,1.01437]
[1780642398395,83.43,61843.83,63.9,0.01173,1e-05,1.01437]
[1780642399105,83.43,61843.83,63.9,0.01173,1e-05,1.01437]
[1780642399587,83.44,61852.22,63.9,0.01183,1e-05,1.02159]
[1780642404622,83.44,61854.06,63.9,0.01185,1e-05,1.02333]
[1780642405278,83.44,61854.06,63.9,0.01185,1e-05,1.02333]
[1780642406032,83.44,61854.06,63.9,0.01185,1e-05,1.02333]
[1780642407643,83.44,61866.91,63.9,0.012,1e-05,1.0344]
[1780642412685,83.44,61865.7,63.9,0.01196,1e-05,1.0313]
[1780642415708,83.44,61881.94,63.9,0.01214,1e-05,1.04536]
[1780642416405,83.44,61881.94,63.9,0.01214,1e-05,1.04536]
[1780642416994,83.44,61881.94,63.9,0.01214,1e-05,1.04536]
[1780642417078,83.44,61899.11,63.9,0.01234,1e-05,1.06035]
[1780642420531,83.44,61899.59,63.9,0.01235,1e-05,1.06066]
[1780642421011,83.44,61899.59,63.9,0.01235,1e-05,1.06066]
[1780642423104,83.44,61903.46,63.9,0.01239,1e-05,1.06399]
[1780642423674,83.44,61895.74,63.9,0.0123,1e-05,1.05716]
[1780642424019,83.44,61895.74,63.9,0.0123,1e-05,1.05716]
[1780642425260,83.44,61889.0,63.9,0.01222,1e-05,1.05122]
[1780642426028,83.44,61889.0,63.9,0.01222,1e-05,1.05122]
[1780642429043,83.43,61885.24,63.9,0.01218,1e-05,1.04787]
[1780642430657,83.43,61884.45,63.9,0.01217,1e-05,1.04716]
[1780642431052,83.43,61884.45,63.9,0.01217,1e-05,1.04716]
[1780642431100,83.43,61874.37,63.9,0.01205,1e-05,1.0384]
[1780642432832,83.43,61864.95,63.9,0.01195,1e-05,1.0303]
[1780642434292,83.43,61863.94,63.9,0.01194,1e-05,1.02945]
[1780642434683,83.43,61863.94,63.9,0.01194,1e-05,1.02945]
[1780642434850,83.43,61878.79,63.9,0.0121,1e-05,1.04227]
[1780642436308,83.43,61882.16,63.9,0.01214,1e-05,1.04519]
[1780642436742,83.43,61882.16,63.9,0.01214,1e-05,1.04519]
[1780642436864,83.43,61895.42,63.9,0.01229,1e-05,1.05675]
[1780642438348,83.43,61903.36,63.9,0.01239,1e-05,1.0637]
[1780642439109,83.43,61903.36,63.9,0.01239,1e-05,1.0637]
[1780642439115,83.43,61903.36,63.9,0.01239,1e-05,1.0637]
[1780642439167,83.43,61917.93,63.9,0.01255,1e-05,1.07655]
[1780642440744,83.43,61919.07,63.9,0.01257,1e-05,1.0775]
[1780642441148,83.43,61919.07,63.9,0.01257,1e-05,1.0775]
[1780642441189,83.43,61919.07,63.9,0.01257,1e-05,1.0775]
[1780642441314,83.43,61919.07,63.9,0.01257,1e-05,1.0775]
[1780642441179,83.43,61939.51,63.9,0.01281,1e-05,1.09574]
[1780642442033,83.43,61939.51,63.9,0.01281,1e-05,1.09574]
[1780642442122,83.43,61966.94,63.9,0.01314,1e-05,1.1207]
[1780642443890,83.43,61967.07,63.9,0.01314,1e-05,1.12072]
[1780642444398,83.43,61968.31,63.9,0.01316,1e-05,1.12186]
[1780642445349,83.43,61968.31,63.9,0.01316,1e-05,1.12186]
[1780642445643,83.43,61968.85,63.9,0.01316,1e-05,1.12206]
[1780642446785,83.42,61971.54,63.9,0.01319,1e-05,1.12439]
[1780642447012,83.42,61960.94,63.9,0.01306,1e-05,1.11452]
[1780642447631,83.42,61960.94,63.9,0.01306,1e-05,1.11452]
[1780642448370,83.42,61960.94,63.9,0.01306,1e-05,1.11452]
[1780642448427,83.42,61953.01,63.9,0.01296,1e-05,1.10716]
[1780642450956,83.42,61947.66,63.9,0.01289,1e-05,1.10207]
[1780642451157,83.42,61947.66,63.9,0.01289,1e-05,1.10207]
[1780642451231,83.41,61936.77,63.9,0.01276,1e-05,1.09213]
[1780642451518,83.41,61936.77,63.9,0.01276,1e-05,1.09213]
[1780642455316,83.41,61943.11,63.9,0.01283,1e-05,1.09757]
[1780642455095,83.41,61952.57,63.9,0.01294,1e-05,1.10604]
[1780642455514,83.41,61952.57,63.9,0.01294,1e-05,1.10604]
[1780642458115,83.4,61943.96,63.9,0.01284,1e-05,1.09789]
[1780642459235,83.4,61943.96,63.9,0.01284,1e-05,1.09789]
[1780642459532,83.4,61937.71,63.9,0.01276,1e-05,1.09215]
[1780642461999,83.4,61938.9,63.9,0.01277,1e-05,1.09304]
[1780642462004,83.4,61938.9,63.9,0.01277,1e-05,1.09304]
[1780642462127,83.4,61938.9,63.9,0.01277,1e-05,1.09304]
[1780642462143,83.4,61939.4,63.9,0.01278,1e-05,1.0934]
[1780642463843,83.4,61941.52,63.9,0.0128,1e-05,1.09521]
[1780642464157,83.39,61950.33,63.9,0.01291,1e-05,1.10308]
[1780642464558,83.39,61950.33,63.9,0.01291,1e-05,1.10308]
[1780642464753,83.39,61950.33,63.9,0.01291,1e-05,1.10308]
[1780642465164,83.39,61953.28,63.9,0.01294,1e-05,1.10565]
[1780642468656,83.39,61956.76,63.9,0.01298,1e-05,1.10846]
[1780642471212,83.38,61940.6,63.9,0.01275,1e-05,1.09127]
[1780642472410,83.38,61927.21,63.9,0.01259,1e-05,1.07918]
[1780642473403,83.38,61927.21,63.9,0.01259,1e-05,1.07918]
[1780642474061,83.38,61919.8,63.9,0.0125,1e-05,1.07252]
[1780642479267,83.37,61920.37,63.9,0.01251,1e-05,1.07267]
[1780642483296,83.37,61907.69,63.9,0.01236,1e-05,1.06125]
[1780642485310,83.37,61916.05,63.9,0.01245,1e-05,1.06854]
[1780642490345,83.37,61909.44,63.9,0.01237,1e-05,1.06248]
[1780642491753,83.37,61907.81,63.9,0.01235,1e-05,1.061]
[1780642496266,83.36,61920.53,63.9,0.0125,1e-05,1.07211]
[1780642498141,83.36,61931.97,63.9,0.01263,1e-05,1.08218]
[1780642501161,83.36,61934.57,63.9,0.01266,1e-05,1.08437]
[1780642502511,83.36,61929.39,63.9,0.0126,1e-05,1.07974]
[1780642503195,83.36,61929.39,63.9,0.0126,1e-05,1.07974]
[1780642503708,83.36,61923.56,63.9,0.01253,1e-05,1.0744]
[1780642503957,83.36,61923.56,63.9,0.01253,1e-05,1.0744]
[1780642504136,83.36,61923.56,63.9,0.01253,1e-05,1.0744]
[1780642504343,83.36,61921.68,63.9,0.01251,1e-05,1.07273]
[1780642504712,83.36,61947.29,63.9,0.01281,1e-05,1.09559]
[1780642505607,83.36,61947.29,63.9,0.01281,1e-05,1.09559]
[1780642506203,83.35,61943.02,63.9,0.01276,1e-05,1.09158]
[1780642506239,83.35,61943.02,63.9,0.01276,1e-05,1.09158]
[1780642508795,83.35,61945.42,63.9,0.01278,1e-05,1.09357]
[1780642508809,83.35,61945.42,63.9,0.01278,1e-05,1.09357]
[1780642509199,83.35,61943.06,63.9,0.01275,1e-05,1.09135]
[1780642509437,83.35,61943.06,63.9,0.01275,1e-05,1.09135]
[1780642510210,83.35,61941.89,63.9,0.01274,1e-05,1.09021]
[1780642511821,83.35,61946.81,63.9,0.0128,1e-05,1.09455]
[1780642511823,83.35,61956.53,63.9,0.01291,1e-05,1.10325]
[1780642512218,83.35,61956.53,63.9,0.01291,1e-05,1.10325]
[1780642515236,83.34,61955.68,63.9,0.0129,1e-05,1.10225]
[1780642524660,83.32,61955.33,63.9,0.01288,1e-05,1.10067]
[1780642528688,83.32,61970.36,63.9,0.01305,1e-05,1.11391]
[1780642532132,83.31,61986.72,63.9,0.01322,1e-05,1.1263]
[1780642532935,83.31,61986.72,63.9,0.01322,1e-05,1.1263]
[1780642538768,83.3,61980.84,63.9,0.01314,1e-05,1.11985]
[1780642541791,83.29,61964.5,63.9,0.01293,1e-05,1.10449]
[1780642542566,83.29,61964.5,63.9,0.01293,1e-05,1.10449]
[1780642542799,83.29,61949.46,63.9,0.01275,1e-05,1.09077]
[1780642543406,83.29,61949.46,63.9,0.01275,1e-05,1.09077]
[1780642544813,83.29,61947.32,63.9,0.01272,1e-05,1.08866]
[1780642549849,83.28,61950.61,63.9,0.01275,1e-05,1.09118]
[1780642550225,83.28,61950.61,63.9,0.01275,1e-05,1.09118]
[1780642555895,83.27,61947.29,63.9,0.01271,1e-05,1.08764]
[1780642557436,83.27,61941.86,63.9,0.01264,1e-05,1.08269]
[1780642560367,83.27,61930.56,63.9,0.01251,1e-05,1.07241]
[1780642560931,83.27,61919.78,63.9,0.01238,1e-05,1.06281]
[1780642563951,83.26,61931.13,63.9,0.01251,1e-05,1.07273]
[1780642568989,83.26,61941.97,63.9,0.01263,1e-05,1.0821]
[1780642571004,83.26,61951.77,63.9,0.01275,1e-05,1.09074]
[1780642576042,83.25,61946.47,63.9,0.01268,1e-05,1.08553]
[1780642578057,83.25,61934.53,63.9,0.01254,1e-05,1.07471]
[1780642583109,83.24,61931.67,63.9,0.0125,1e-05,1.07184]
[1780642585132,83.24,61911.01,63.9,0.01226,1e-05,1.0535]
[1780642589160,83.24,61901.09,63.9,0.01214,1e-05,1.04476]
[1780642592190,83.24,61925.07,63.9,0.01239,1e-05,1.06359]
[1780642593192,83.24,61938.92,63.9,0.01255,1e-05,1.07584]
[1780642598227,83.23,61940.05,63.9,0.01256,1e-05,1.07649]
[1780642598491,83.23,61940.05,63.9,0.01256,1e-05,1.07649]
[1780642602256,83.23,61926.46,63.9,0.0124,1e-05,1.06417]
[1780642603264,83.23,61917.82,63.9,0.0123,1e-05,1.05651]
[1780642608302,83.23,61911.53,63.9,0.01222,1e-05,1.05082]
[1780642610317,83.23,61902.52,63.9,0.01212,1e-05,1.04293]
[1780642611650,83.23,61892.56,63.9,0.01201,1e-05,1.03428]
[1780642612331,83.23,61879.57,63.9,0.01186,1e-05,1.02311]
[1780642617367,83.23,61873.11,63.9,0.01179,1e-05,1.01772]
[1780642623249,83.23,61864.9,63.9,0.0117,1e-05,1.01095]
[1780642623410,83.23,61884.1,63.9,0.01192,1e-05,1.02738]
[1780642625424,83.23,61893.79,63.9,0.01203,1e-05,1.03577]
[1780642627442,83.23,61903.17,63.9,0.01213,1e-05,1.04391]
[1780642628449,83.23,61912.29,63.9,0.01224,1e-05,1.05187]
[1780642630463,83.23,61923.15,63.9,0.01236,1e-05,1.06135]
[1780642635503,83.23,61920.25,63.9,0.01233,1e-05,1.05857]
[1780642639531,83.23,61903.29,63.9,0.01213,1e-05,1.04358]
[1780642641545,83.23,61892.68,63.9,0.01201,1e-05,1.03435]
[1780642646580,83.23,61892.29,63.9,0.012,1e-05,1.03407]
[1780642652275,83.23,61893.82,63.9,0.01202,1e-05,1.03543]
[1780642657658,83.23,61883.45,63.9,0.01188,1e-05,1.02444]
[1780642658595,83.23,61883.45,63.9,0.01188,1e-05,1.02444]
[1780642665941,83.23,61888.16,63.9,0.01194,1e-05,1.0286]
[1780642666727,83.23,61903.78,63.9,0.01211,1e-05,1.04213]
[1780642668742,83.23,61918.46,63.9,0.01228,1e-05,1.05495]
[1780642673776,83.23,61924.14,63.9,0.01235,1e-05,1.05979]
[1780642678811,83.22,61930.38,63.9,0.01242,1e-05,1.06507]
[1780642680825,83.22,61940.91,63.9,0.01254,1e-05,1.07432]
[1780642682841,83.22,61950.9,63.9,0.01266,1e-05,1.08318]
[1780642685871,83.22,61942.13,63.9,0.01255,1e-05,1.0752]
[1780642689045,83.22,61938.12,63.9,0.0125,1e-05,1.07156]
[1780642689064,83.22,61938.12,63.9,0.0125,1e-05,1.07156]
[1780642691924,83.22,61948.42,63.9,0.01262,1e-05,1.08062]
[1780642692685,83.22,61948.42,63.9,0.01262,1e-05,1.08062]
[1780642694041,83.22,61956.07,63.9,0.01271,1e-05,1.08741]
[1780642694056,83.22,61956.07,63.9,0.01271,1e-05,1.08741]
[1780642699983,83.21,61960.64,63.9,0.01276,1e-05,1.09092]
[1780642702694,83.2,61956.55,63.9,0.01271,1e-05,1.08706]
[1780642704893,83.2,61950.59,63.9,0.01263,1e-05,1.08152]
[1780642706259,83.2,61945.6,63.9,0.01257,1e-05,1.07698]
[1780642706303,83.2,61928.26,63.9,0.01237,1e-05,1.06145]
[1780642706856,83.2,61928.26,63.9,0.01237,1e-05,1.06145]
[1780642706899,83.2,61928.26,63.9,0.01237,1e-05,1.06145]
[1780642706919,83.2,61928.26,63.9,0.01237,1e-05,1.06145]
[1780642707033,83.2,61917.43,63.9,0.01224,1e-05,1.05193]
[1780642709725,83.2,61911.79,63.9,0.01218,1e-05,1.04692]
[1780642709885,83.2,61911.79,63.9,0.01218,1e-05,1.04692]
[1780642712558,83.2,61906.79,63.9,0.0121,1e-05,1.04039]
[1780642712922,83.2,61906.79,63.9,0.0121,1e-05,1.04039]
[1780642713170,83.2,61897.23,63.9,0.01199,1e-05,1.03211]
[1780642714177,83.2,61886.44,63.9,0.01186,1e-05,1.02282]
[1780642714712,83.2,61886.44,63.9,0.01186,1e-05,1.02282]
[1780642718205,83.2,61870.13,63.9,0.01168,1e-05,1.00908]
[1780642718994,83.2,61870.13,63.9,0.01168,1e-05,1.00908]
[1780642724247,83.2,61861.92,63.9,0.0116,1e-05,1.00246]
[1780642726261,83.21,61846.77,63.9,0.01143,1e-05,0.98988]
[1780642728275,83.22,61837.02,63.9,0.01134,1e-05,0.98268]
[1780642730292,83.22,61832.15,63.9,0.01129,1e-05,0.97875]
[1780642733067,83.23,61845.49,63.9,0.01144,1e-05,0.99012]
[1780642736331,83.23,61863.92,63.9,0.01164,1e-05,1.00592]
[1780642739352,83.23,61876.53,63.9,0.01179,1e-05,1.01679]
[1780642743383,83.24,61862.35,63.9,0.01163,1e-05,1.00491]
[1780642746411,83.24,61850.37,63.9,0.0115,1e-05,0.99501]
[1780642749107,83.24,61846.07,63.9,0.01146,1e-05,0.99157]
[1780642749435,83.24,61836.46,63.9,0.01135,1e-05,0.98364]
[1780642751125,83.24,61831.49,63.9,0.0113,1e-05,0.97961]
[1780642751398,83.24,61831.49,63.9,0.0113,1e-05,0.97961]
[1780642752150,83.25,61837.14,63.9,0.01136,1e-05,0.9844]
[1780642757491,83.25,61835.56,63.9,0.01135,1e-05,0.98364]
[1780642762526,83.27,61837.93,63.9,0.0114,1e-05,0.98687]
[1780642766554,83.33,61846.84,63.9,0.01153,1e-05,0.99749]
[1780642770582,83.34,61856.21,63.9,0.01165,1e-05,1.00618]
[1780642772596,83.34,61870.12,63.9,0.01178,1e-05,1.01597]
[1780642777631,83.34,61876.82,63.9,0.01186,1e-05,1.02183]
[1780642782666,83.36,61878.81,63.9,0.0119,1e-05,1.02501]
[1780642787702,83.38,61875.92,63.9,0.01188,1e-05,1.02373]
[1780642788569,83.38,61875.92,63.9,0.01188,1e-05,1.02373]
[1780642794114,83.41,61867.77,63.9,0.01181,1e-05,1.01829]
[1780642794171,83.42,61878.32,63.9,0.01194,1e-05,1.02784]
[1780642797772,83.42,61891.74,63.9,0.01209,1e-05,1.03946]
[1780642802834,83.41,61890.54,63.9,0.01208,1e-05,1.03833]
[1780642805128,83.41,61890.49,63.9,0.01208,1e-05,1.03828]
[1780642805216,83.41,61890.49,63.9,0.01208,1e-05,1.03828]
[1780642805752,83.41,61904.66,63.9,0.01224,1e-05,1.0506]
[1780642806584,83.41,61904.66,63.9,0.01224,1e-05,1.0506]
[1780642806668,83.41,61900.14,63.9,0.01219,1e-05,1.04663]
[1780642807419,83.41,61900.14,63.9,0.01219,1e-05,1.04663]
[1780642807643,83.41,61900.14,63.9,0.01219,1e-05,1.04663]
[1780642807684,83.41,61889.98,63.9,0.01207,1e-05,1.03779]
[1780642808449,83.41,61889.98,63.9,0.01207,1e-05,1.03779]
[1780642808463,83.41,61883.21,63.9,0.01199,1e-05,1.03163]
[1780642808930,83.41,61883.21,63.9,0.01199,1e-05,1.03163]
[1780642809385,83.41,61883.21,63.9,0.01199,1e-05,1.03163]
[1780642809662,83.41,61883.21,63.9,0.01199,1e-05,1.03163]
[1780642809692,83.41,61872.84,63.9,0.01187,1e-05,1.02274]
[1780642810274,83.41,61872.84,63.9,0.01187,1e-05,1.02274]
[1780642810577,83.41,61872.84,63.9,0.01187,1e-05,1.02274]
[1780642810634,83.4,61869.66,63.9,0.01183,1e-05,1.01974]
[1780642810789,83.4,61869.66,63.9,0.01183,1e-05,1.01974]
[1780642811005,83.4,61869.66,63.9,0.01183,1e-05,1.01974]
[1780642811364,83.4,61869.66,63.9,0.01183,1e-05,1.01974]
[1780642811678,83.4,61869.66,63.9,0.01183,1e-05,1.01974]
[1780642811703,83.41,61857.72,63.9,0.0117,1e-05,1.00962]
[1780642811968,83.41,61857.72,63.9,0.0117,1e-05,1.00962]
[1780642812683,83.41,61857.72,63.9,0.0117,1e-05,1.00962]
[1780642814245,83.4,61852.94,63.9,0.01164,1e-05,1.00506]
[1780642814813,83.39,61857.85,63.9,0.01169,1e-05,1.00895]
[1780642815616,83.39,61857.85,63.9,0.01169,1e-05,1.00895]
[1780642815810,83.39,61857.85,63.9,0.01169,1e-05,1.00895]
[1780642816085,83.39,61863.63,63.9,0.01175,1e-05,1.01385]
[1780642816550,83.39,61863.63,63.9,0.01175,1e-05,1.01385]
[1780642816622,83.39,61872.31,63.9,0.01185,1e-05,1.02099]
[1780642816871,83.39,61872.31,63.9,0.01185,1e-05,1.02099]
[1780642817630,83.39,61872.31,63.9,0.01185,1e-05,1.02099]
[1780642817647,83.39,61867.35,63.9,0.01179,1e-05,1.01679]
[1780642818873,83.39,61858.71,63.9,0.0117,1e-05,1.00948]
[1780642819638,83.39,61858.71,63.9,0.0117,1e-05,1.00948]
[1780642820187,83.38,61871.73,63.9,0.01183,1e-05,1.02001]
[1780642820608,83.38,61871.73,63.9,0.01183,1e-05,1.02001]
[1780642820711,83.38,61883.78,63.9,0.01197,1e-05,1.03034]
[1780642820986,83.38,61883.78,63.9,0.01197,1e-05,1.03034]
[1780642821250,83.38,61883.78,63.9,0.01197,1e-05,1.03034]
[1780642821601,83.38,61883.78,63.9,0.01197,1e-05,1.03034]
[1780642821696,83.37,61888.48,63.9,0.01202,1e-05,1.03378]
[1780642824045,83.37,61882.68,63.9,0.01195,1e-05,1.02848]
[1780642824621,83.37,61882.68,63.9,0.01195,1e-05,1.02848]
[1780642825990,83.35,61886.33,63.9,0.01197,1e-05,1.03072]
[1780642826726,83.35,61886.33,63.9,0.01197,1e-05,1.03072]
[1780642826397,83.35,61899.04,63.9,0.01212,1e-05,1.04172]
[1780642827066,83.35,61919.65,63.9,0.01235,1e-05,1.05943]
[1780642828074,83.35,61919.65,63.9,0.01235,1e-05,1.05943]
[1780642828448,83.35,61919.65,63.9,0.01235,1e-05,1.05943]
[1780642828515,83.34,61925.25,63.9,0.01241,1e-05,1.06397]
[1780642828941,83.34,61925.25,63.9,0.01241,1e-05,1.06397]
[1780642829079,83.34,61926.44,63.9,0.01243,1e-05,1.06502]
[1780642831002,83.34,61921.16,63.9,0.01236,1e-05,1.06]
[1780642831713,83.34,61921.16,63.9,0.01236,1e-05,1.06]
[1780642831730,83.33,61913.41,63.9,0.01224,1e-05,1.05031]
[1780642833108,83.32,61903.99,63.9,0.01212,1e-05,1.04176]
[1780642833942,83.32,61903.99,63.9,0.01212,1e-05,1.04176]
[1780642834742,83.32,61903.99,63.9,0.01212,1e-05,1.04176]
[1780642835192,83.32,61899.27,63.9,0.01207,1e-05,1.03733]
[1780642836329,83.31,61891.84,63.9,0.01198,1e-05,1.03059]
[1780642836421,83.31,61878.18,63.9,0.01182,1e-05,1.01856]
[1780642836988,83.31,61878.18,63.9,0.01182,1e-05,1.01856]
[1780642837533,83.31,61878.18,63.9,0.01182,1e-05,1.01856]
[1780642837632,83.3,61867.77,63.9,0.0117,1e-05,1.00944]
[1780642843222,83.21,61871.65,63.9,0.01166,1e-05,1.00674]
[1780642845236,83.2,61859.54,63.9,0.01152,1e-05,0.99602]
[1780642849681,83.19,61858.56,63.9,0.0115,1e-05,0.99449]
[1780642849788,83.18,61844.92,63.9,0.01135,1e-05,0.98263]
[1780642850189,83.18,61844.92,63.9,0.01135,1e-05,0.98263]
[1780642850271,83.18,61832.55,63.9,0.01121,1e-05,0.9724]
[1780642851010,83.18,61832.55,63.9,0.01121,1e-05,0.9724]
[1780642851278,83.18,61835.84,63.9,0.01125,1e-05,0.97521]
[1780642851962,83.18,61835.84,63.9,0.01125,1e-05,0.97521]
[1780642852288,83.18,61835.84,63.9,0.01125,1e-05,0.97521]
[1780642852737,83.19,61842.04,63.9,0.01132,1e-05,0.98056]
[1780642855307,83.18,61852.42,63.9,0.01143,1e-05,0.98878]
[1780642860343,83.16,61849.65,63.9,0.01138,1e-05,0.98538]
[1780642861036,83.16,61849.65,63.9,0.01138,1e-05,0.98538]
[1780642864371,83.15,61859.48,63.9,0.01148,1e-05,0.99275]
[1780642865656,83.15,61859.48,63.9,0.01148,1e-05,0.99275]
[1780642865657,83.15,61859.48,63.9,0.01148,1e-05,0.99275]
[1780642865743,83.11,61868.26,63.9,0.01154,1e-05,0.99767]
[1780642866916,83.11,61860.49,63.9,0.01146,1e-05,0.99122]
[1780642867393,83.11,61851.51,63.9,0.01136,1e-05,0.9835]
[1780642868400,83.11,61833.48,63.9,0.01116,1e-05,0.96859]
[1780642869407,83.1,61818.08,63.9,0.01099,1e-05,0.95561]
[1780642869997,83.1,61818.08,63.9,0.01099,1e-05,0.95561]
[1780642870414,83.1,61822.87,63.9,0.01104,1e-05,0.95952]
[1780642871219,83.1,61822.87,63.9,0.01104,1e-05,0.95952]
[1780642871422,83.1,61827.11,63.9,0.01109,1e-05,0.96313]
[1780642872440,83.08,61840.59,63.9,0.01121,1e-05,0.97263]
[1780642873363,83.08,61840.59,63.9,0.01121,1e-05,0.97263]
[1780642873442,83.07,61844.31,63.9,0.01125,1e-05,0.97551]
[1780642874205,83.07,61844.31,63.9,0.01125,1e-05,0.97551]
[1780642874449,83.07,61843.02,63.9,0.01124,1e-05,0.97445]
[1780642878491,83.07,61825.59,63.9,0.01105,1e-05,0.95985]
[1780642878917,83.07,61825.59,63.9,0.01105,1e-05,0.95985]
[1780642881515,83.06,61805.82,63.9,0.01084,1e-05,0.94348]
[1780642886550,83.01,61800.12,63.9,0.01074,1e-05,0.93585]
[1780642889573,82.96,61787.93,63.9,0.01056,1e-05,0.92262]
[1780642891119,82.96,61787.93,63.9,0.01056,1e-05,0.92262]
[1780642891587,82.92,61787.38,63.9,0.01051,1e-05,0.91829]
[1780642891903,82.92,61787.38,63.9,0.01051,1e-05,0.91829]
[1780642892605,82.93,61774.59,63.9,0.01039,1e-05,0.90843]
[1780642893568,82.93,61774.59,63.9,0.01039,1e-05,0.90843]
[1780642893629,82.91,61775.29,63.9,0.01038,1e-05,0.90811]
[1780642894595,82.91,61775.29,63.9,0.01038,1e-05,0.90811]
[1780642894636,82.91,61772.46,63.9,0.01035,1e-05,0.90583]
[1780642895646,82.92,61761.55,63.9,0.01025,1e-05,0.89757]
[1780642896654,82.91,61744.39,63.9,0.01007,1e-05,0.88423]
[1780642896937,82.91,61744.39,63.9,0.01007,1e-05,0.88423]
[1780642897660,82.91,61741.53,63.9,0.01005,1e-05,0.88204]
[1780642898036,82.91,61741.53,63.9,0.01005,1e-05,0.88204]
[1780642898668,82.92,61745.37,63.9,0.01009,1e-05,0.88524]
[1780642900683,82.91,61728.6,63.9,0.00992,1e-05,0.87197]
[1780642903707,82.91,61744.17,63.9,0.01007,1e-05,0.88385]
[1780642906730,82.9,61732.31,63.9,0.00995,1e-05,0.87446]
[1780642908437,82.9,61726.66,63.9,0.00989,1e-05,0.86998]
[1780642909145,82.9,61718.85,63.9,0.00982,1e-05,0.86408]
[1780642909749,82.9,61713.35,63.9,0.00976,1e-05,0.85995]
[1780642910657,82.9,61713.35,63.9,0.00976,1e-05,0.85995]
[1780642910845,82.9,61713.35,63.9,0.00976,1e-05,0.85995]
[1780642910909,82.91,61706.57,63.9,0.00971,1e-05,0.85548]
[1780642911602,82.91,61706.57,63.9,0.00971,1e-05,0.85548]
[1780642912040,82.91,61698.43,63.9,0.00963,1e-05,0.84945]
[1780642913486,82.91,61697.01,63.9,0.00962,1e-05,0.84844]
[1780642914725,82.91,61692.46,63.9,0.00957,1e-05,0.84507]
[1780642914778,82.91,61692.46,63.9,0.00957,1e-05,0.84507]
[1780642915667,82.92,61685.54,63.9,0.00951,1e-05,0.84033]
[1780642915806,82.92,61683.6,63.9,0.0095,1e-05,0.83895]
[1780642917686,82.93,61681.81,63.9,0.00949,1e-05,0.83815]
[1780642917820,82.93,61693.3,63.9,0.00959,1e-05,0.84661]
[1780642919444,82.93,61694.86,63.9,0.00961,1e-05,0.8478]
[1780642920719,82.94,61697.97,63.9,0.00964,1e-05,0.85048]
[1780642920729,82.94,61697.97,63.9,0.00964,1e-05,0.85048]
[1780642921815,82.94,61691.82,63.9,0.00959,1e-05,0.84592]
[1780642921851,82.94,61700.71,63.9,0.00968,1e-05,0.85295]
[1780642922749,82.94,61700.71,63.9,0.00968,1e-05,0.85295]
[1780642922858,82.94,61711.2,63.9,0.00977,1e-05,0.86078]
[1780642923322,82.94,61711.2,63.9,0.00977,1e-05,0.86078]
[1780642923872,82.94,61713.31,63.9,0.0098,1e-05,0.86236]
[1780642925027,82.94,61716.52,63.9,0.00983,1e-05,0.86477]
[1780642925287,82.94,61716.52,63.9,0.00983,1e-05,0.86477]
[1780642925375,82.94,61716.52,63.9,0.00983,1e-05,0.86477]
[1780642925880,82.94,61704.52,63.9,0.00971,1e-05,0.85579]
[1780642926901,82.94,61704.52,63.9,0.00971,1e-05,0.85579]
[1780642928015,82.94,61701.42,63.9,0.00968,1e-05,0.8535]
[1780642929684,82.94,61696.37,63.9,0.00963,1e-05,0.84978]
[1780642930422,82.94,61695.53,63.9,0.00963,1e-05,0.84919]
[1780642931924,82.95,61678.21,63.9,0.00947,1e-05,0.83649]
[1780642932719,82.95,61678.21,63.9,0.00947,1e-05,0.83649]
[1780642932943,82.95,61678.21,63.9,0.00947,1e-05,0.83649]
[1780642932931,82.95,61663.24,63.9,0.00933,1e-05,0.82563]
[1780642933939,82.95,61644.16,63.9,0.00915,1e-05,0.8119]
[1780642934951,82.95,61626.02,63.9,0.00899,1e-05,0.79902]
[1780642935280,82.95,61626.02,63.9,0.00899,1e-05,0.79902]
[1780642936011,82.95,61598.44,63.9,0.00875,1e-05,0.77974]
[1780642936982,82.95,61598.44,63.9,0.00875,1e-05,0.77974]
[1780642936976,82.95,61582.95,63.9,0.00862,1e-05,0.76909]
[1780642937813,82.95,61582.95,63.9,0.00862,1e-05,0.76909]
[1780642937853,82.95,61582.95,63.9,0.00862,1e-05,0.76909]
[1780642937898,82.95,61582.95,63.9,0.00862,1e-05,0.76909]
[1780642938730,82.95,61584.35,63.9,0.00863,1e-05,0.77004]
[1780642938998,82.95,61596.84,63.9,0.00874,1e-05,0.77864]
[1780642939551,82.95,61596.84,63.9,0.00874,1e-05,0.77864]
[1780642939950,82.95,61596.84,63.9,0.00874,1e-05,0.77864]
[1780642940018,82.95,61605.33,63.9,0.00881,1e-05,0.78452]
[1780642943055,82.95,61621.27,63.9,0.00895,1e-05,0.79567]
[1780642946070,82.95,61634.45,63.9,0.00907,1e-05,0.80498]
[1780642947077,82.95,61650.52,63.9,0.00921,1e-05,0.81646]
[1780642948085,82.95,61672.43,63.9,0.00941,1e-05,0.83232]
[1780642949092,82.95,61693.39,63.9,0.00961,1e-05,0.84772]
[1780642949535,82.95,61693.39,63.9,0.00961,1e-05,0.84772]
[1780642950223,82.95,61693.39,63.9,0.00961,1e-05,0.84772]
[1780642951107,82.95,61677.37,63.9,0.00944,1e-05,0.83442]
[1780642952780,82.95,61677.37,63.9,0.00944,1e-05,0.83442]
[1780642959186,82.98,61655.13,63.9,0.00926,1e-05,0.81999]
[1780642960523,82.98,61655.13,63.9,0.00926,1e-05,0.81999]
[1780642960552,82.99,61639.95,63.9,0.00912,1e-05,0.80925]
[1780642962882,82.99,61635.43,63.9,0.00908,1e-05,0.80603]
[1780642965228,83.02,61646.96,63.9,0.00921,1e-05,0.81618]
[1780642968808,83.05,61655.08,63.9,0.00931,1e-05,0.82368]
[1780642968894,83.06,61667.85,63.9,0.00943,1e-05,0.83366]
[1780642969580,83.06,61667.85,63.9,0.00943,1e-05,0.83366]
[1780642972279,83.07,61656.84,63.9,0.00934,1e-05,0.82628]
[1780642973743,83.07,61656.84,63.9,0.00934,1e-05,0.82628]
[1780642974293,83.07,61625.71,63.9,0.00906,1e-05,0.80405]
[1780642975166,83.07,61625.71,63.9,0.00906,1e-05,0.80405]
[1780642975300,83.07,61607.66,63.9,0.0089,1e-05,0.79134]
[1780642976221,83.07,61607.66,63.9,0.0089,1e-05,0.79134]
[1780642976310,83.07,61606.29,63.9,0.00889,1e-05,0.79039]
[1780642980617,83.14,61601.3,63.9,0.00889,1e-05,0.79066]
[1780642981345,83.17,61580.98,63.9,0.00873,1e-05,0.77781]
[1780642982352,83.17,61567.61,63.9,0.00862,1e-05,0.76865]
[1780642983359,83.17,61581.16,63.9,0.00873,1e-05,0.77794]
[1780642985167,83.17,61586.95,63.9,0.00878,1e-05,0.78194]
[1780642985225,83.17,61586.95,63.9,0.00878,1e-05,0.78194]
[1780642985373,83.17,61566.68,63.9,0.00861,1e-05,0.76801]
[1780642988395,83.17,61576.41,63.9,0.00869,1e-05,0.77467]
[1780642990706,83.17,61564.01,63.9,0.00858,1e-05,0.76619]
[1780642993442,83.17,61574.93,63.9,0.00868,1e-05,0.77366]
[1780642997889,83.17,61562.51,63.9,0.00857,1e-05,0.76517]
[1780642999486,83.17,61571.65,63.9,0.00865,1e-05,0.77141]
[1780643003520,83.17,61583.56,63.9,0.00875,1e-05,0.77959]
[1780643004529,83.17,61593.54,63.9,0.00884,1e-05,0.78651]
[1780643005531,83.17,61605.15,63.9,0.00894,1e-05,0.79461]
[1780643007587,83.17,61604.21,63.9,0.00893,1e-05,0.79396]
[1780643007595,83.17,61597.87,63.9,0.00888,1e-05,0.78952]
[1780643008645,83.17,61597.87,63.9,0.00888,1e-05,0.78952]
[1780643008677,83.17,61597.71,63.9,0.00888,1e-05,0.78941]
[1780643012581,83.17,61609.33,63.9,0.00896,1e-05,0.79576]
[1780643014595,83.17,61627.75,63.9,0.00912,1e-05,0.80878]
[1780643019630,83.17,61631.77,63.9,0.00916,1e-05,0.81164]
[1780643022649,83.17,61635.78,63.9,0.0092,1e-05,0.81451]
[1780643022766,83.17,61635.78,63.9,0.0092,1e-05,0.81451]
[1780643022807,83.17,61635.78,63.9,0.0092,1e-05,0.81451]
[1780643022918,83.17,61635.78,63.9,0.0092,1e-05,0.81451]
[1780643022934,83.17,61635.78,63.9,0.0092,1e-05,0.81451]
[1780643023167,83.17,61635.78,63.9,0.0092,1e-05,0.81451]
[1780643023035,83.17,61646.83,63.9,0.0093,1e-05,0.82245]
[1780643024054,83.17,61646.83,63.9,0.0093,1e-05,0.82245]
[1780643027146,83.19,61652.23,63.9,0.00936,1e-05,0.82769]
[1780643028051,83.2,61653.4,63.9,0.00938,1e-05,0.82914]
[1780643028060,83.21,61643.24,63.9,0.0093,1e-05,0.82237]
[1780643028870,83.21,61643.24,63.9,0.0093,1e-05,0.82237]
[1780643028882,83.21,61643.24,63.9,0.0093,1e-05,0.82237]
[1780643031724,83.23,61659.41,63.9,0.00946,1e-05,0.8353]
[1780643033738,83.23,61674.18,63.9,0.0096,1e-05,0.84622]
[1780643035777,83.24,61698.2,63.9,0.00983,1e-05,0.86412]
[1780643036759,83.23,61715.1,63.9,0.00999,1e-05,0.87683]
[1780643037883,83.23,61724.35,63.9,0.01008,1e-05,0.88384]
[1780643039799,83.23,61715.46,63.9,0.00999,1e-05,0.87701]
[1780643040809,83.23,61696.75,63.9,0.00981,1e-05,0.86288]
[1780643045846,83.23,61696.28,63.9,0.00981,1e-05,0.86253]
[1780643047860,83.23,61687.5,63.9,0.00972,1e-05,0.85597]
[1780643052903,83.23,61676.75,63.9,0.00962,1e-05,0.84806]
[1780643057932,83.24,61668.08,63.9,0.00954,1e-05,0.84181]
[1780643060954,83.24,61648.29,63.9,0.00936,1e-05,0.82749]
[1780643061973,83.24,61636.49,63.9,0.00925,1e-05,0.81904]
[1780643062975,83.24,61651.79,63.9,0.0094,1e-05,0.83014]
[1780643068030,83.24,61646.48,63.9,0.00935,1e-05,0.82657]
[1780643070041,83.25,61634.33,63.9,0.00924,1e-05,0.81794]
[1780643070678,83.25,61634.33,63.9,0.00924,1e-05,0.81794]
[1780643071056,83.25,61616.92,63.9,0.00906,1e-05,0.80373]
[1780643076090,83.25,61612.02,63.9,0.00902,1e-05,0.80033]
[1780643080737,83.25,61616.18,63.9,0.00906,1e-05,0.80326]
[1780643081129,83.25,61626.35,63.9,0.00915,1e-05,0.81048]
[1780643082138,83.25,61649.44,63.9,0.00936,1e-05,0.82715]
[1780643083145,83.25,61668.09,63.9,0.00953,1e-05,0.8408]
[1780643088180,83.25,61670.37,63.9,0.00956,1e-05,0.84267]
[1780643092843,83.26,61670.06,63.9,0.00956,1e-05,0.84258]
[1780643092869,83.26,61670.06,63.9,0.00956,1e-05,0.84258]
[1780643095871,83.27,61660.55,63.9,0.00948,1e-05,0.83647]
[1780643095883,83.27,61660.55,63.9,0.00948,1e-05,0.83647]
[1780643100272,83.29,61631.34,63.9,0.00922,1e-05,0.8163]
[1780643102541,83.29,61637.09,63.9,0.00928,1e-05,0.82042]
[1780643102567,83.29,61637.09,63.9,0.00928,1e-05,0.82042]
[1780643102319,83.29,61660.85,63.9,0.00949,1e-05,0.83764]
[1780643104347,83.29,61638.81,63.9,0.00929,1e-05,0.82178]
[1780643106344,83.29,61628.74,63.9,0.0092,1e-05,0.81467]
[1780643107465,83.29,61626.23,63.9,0.00918,1e-05,0.81296]
[1780643107468,83.29,61626.23,63.9,0.00918,1e-05,0.81296]
[1780643110720,83.3,61624.04,63.9,0.00916,1e-05,0.81164]
[1780643110731,83.3,61624.04,63.9,0.00916,1e-05,0.81164]
[1780643116195,83.31,61618.9,63.9,0.00912,1e-05,0.80843]
[1780643116199,83.31,61618.9,63.9,0.00912,1e-05,0.80843]
[1780643117445,83.31,61601.53,63.9,0.00897,1e-05,0.79636]
[1780643118452,83.33,61583.49,63.9,0.00883,1e-05,0.7849]
[1780643119459,83.33,61574.04,63.9,0.00875,1e-05,0.77851]
[1780643121474,83.34,61587.47,63.9,0.00887,1e-05,0.78809]
[1780643121996,83.34,61587.47,63.9,0.00887,1e-05,0.78809]
[1780643122081,83.34,61587.47,63.9,0.00887,1e-05,0.78809]
[1780643122479,83.34,61608.53,63.9,0.00906,1e-05,0.80298]
[1780643125049,83.34,61609.74,63.9,0.00907,1e-05,0.80393]
[1780643125131,83.34,61609.74,63.9,0.00907,1e-05,0.80393]
[1780643130536,83.36,61611.53,63.9,0.00909,1e-05,0.80587]
[1780643131543,83.36,61631.02,63.9,0.00925,1e-05,0.81803]
[1780643134863,83.36,61642.37,63.9,0.00936,1e-05,0.82646]
[1780643138608,83.36,61651.5,63.9,0.00944,1e-05,0.83326]
[1780643140622,83.37,61640.29,63.9,0.00934,1e-05,0.82524]
[1780643141629,83.37,61628.56,63.9,0.00923,1e-05,0.81686]
[1780643143642,83.37,61612.39,63.9,0.00909,1e-05,0.80549]
[1780643145657,83.37,61592.32,63.9,0.00891,1e-05,0.79156]
[1780643149686,83.4,61581.21,63.9,0.00884,1e-05,0.78522]
[1780643154723,83.41,61582.14,63.9,0.00885,1e-05,0.78649]
[1780643159883,83.42,61582.82,63.9,0.00886,1e-05,0.78746]
[1780643160771,83.42,61564.59,63.9,0.00871,1e-05,0.77512]
[1780643162844,83.42,61559.27,63.9,0.00866,1e-05,0.77148]
[1780643162882,83.42,61559.27,63.9,0.00866,1e-05,0.77148]
[1780643165825,83.44,61585.3,63.9,0.0089,1e-05,0.79003]
[1780643166834,83.44,61595.59,63.9,0.00899,1e-05,0.79737]
[1780643167991,83.44,61595.59,63.9,0.00899,1e-05,0.79737]
[1780643170860,83.5,61582.01,63.9,0.00891,1e-05,0.79131]
[1780643172882,83.51,61560.68,63.9,0.00873,1e-05,0.77679]
[1780643174700,83.51,61560.68,63.9,0.00873,1e-05,0.77679]
[1780643174754,83.51,61560.68,63.9,0.00873,1e-05,0.77679]
[1780643173901,83.51,61528.42,63.9,0.00846,1e-05,0.7549]
[1780643174905,83.51,61514.63,63.9,0.00834,1e-05,0.74582]
[1780643175906,83.51,61500.5,63.9,0.00823,1e-05,0.73648]
[1780643180426,83.52,61493.66,63.9,0.00818,1e-05,0.7326]
[1780643180438,83.52,61493.66,63.9,0.00818,1e-05,0.7326]
[1780643183323,83.54,61492.98,63.9,0.00818,1e-05,0.73302]
[1780643183384,83.54,61492.98,63.9,0.00818,1e-05,0.73302]
[1780643186004,83.55,61520.99,63.9,0.00842,1e-05,0.75222]
[1780643188276,83.56,61522.04,63.9,0.00844,1e-05,0.75332]
[1780643188281,83.56,61522.04,63.9,0.00844,1e-05,0.75332]
[1780643189051,83.56,61510.31,63.9,0.00834,1e-05,0.74587]
[1780643191062,83.57,61500.48,63.9,0.00825,1e-05,0.73807]
[1780643194083,83.58,61485.09,63.9,0.00813,1e-05,0.7284]
[1780643195096,83.58,61473.9,63.9,0.00804,1e-05,0.72135]
[1780643196098,83.58,61458.79,63.9,0.00792,1e-05,0.71164]
[1780643201143,83.61,61477.52,63.9,0.00809,1e-05,0.72517]
[1780643205171,83.63,61465.93,63.9,0.00801,1e-05,0.71859]
[1780643206733,83.63,61457.78,63.9,0.00794,1e-05,0.71359]
[1780643207185,83.64,61448.92,63.9,0.00788,1e-05,0.70817]
[1780643209793,83.69,61442.35,63.9,0.00786,1e-05,0.70674]
[1780643215242,83.98,61439.77,63.9,0.00802,1e-05,0.71952]
[1780643217147,84.02,61441.07,63.9,0.00806,1e-05,0.72262]
[1780643220792,84.07,61448.6,63.9,0.00815,1e-05,0.72973]
[1780643221286,84.07,61461.51,63.9,0.00826,1e-05,0.73814]
[1780643222543,84.07,61461.51,63.9,0.00826,1e-05,0.73814]
[1780643222600,84.07,61461.51,63.9,0.00826,1e-05,0.73814]
[1780643224593,84.08,61459.72,63.9,0.00825,1e-05,0.73738]
[1780643224816,84.08,61461.2,63.9,0.00826,1e-05,0.73875]
[1780643224878,84.08,61461.2,63.9,0.00826,1e-05,0.73875]
[1780643225267,84.08,61461.2,63.9,0.00826,1e-05,0.73875]
[1780643225545,84.08,61461.2,63.9,0.00826,1e-05,0.73875]
[1780643225574,84.08,61458.65,63.9,0.00824,1e-05,0.73709]
[1780643226321,84.08,61443.41,63.9,0.00812,1e-05,0.72718]
[1780643227188,84.08,61443.41,63.9,0.00812,1e-05,0.72718]
[1780643227328,84.08,61435.04,63.9,0.00805,1e-05,0.72178]
[1780643232367,84.08,61424.21,63.9,0.00797,1e-05,0.71485]
[1780643233373,84.08,61414.23,63.9,0.00789,1e-05,0.70851]
[1780643234383,84.08,61398.68,63.9,0.00777,1e-05,0.69872]
[1780643238414,84.08,61383.29,63.9,0.00765,1e-05,0.68914]
[1780643240435,84.08,61400.18,63.9,0.00778,1e-05,0.69966]
[1780643240841,84.08,61400.18,63.9,0.00778,1e-05,0.69966]
[1780643241443,84.08,61394.1,63.9,0.00773,1e-05,0.69586]
[1780643242449,84.08,61374.43,63.9,0.00758,1e-05,0.68368]
[1780643245480,84.08,61386.02,63.9,0.00767,1e-05,0.69084]
[1780643246485,84.08,61405.15,63.9,0.00782,1e-05,0.70278]
[1780643247492,84.08,61422.64,63.9,0.00795,1e-05,0.71385]
[1780643248499,84.08,61413.29,63.9,0.00788,1e-05,0.70791]
[1780643251528,84.08,61406.53,63.9,0.00781,1e-05,0.70201]
[1780643253549,84.08,61427.95,63.9,0.00798,1e-05,0.71558]
[1780643255563,84.08,61439.09,63.9,0.00807,1e-05,0.72272]
[1780643257593,84.08,61456.44,63.9,0.00821,1e-05,0.73395]
[1780643258605,84.08,61468.4,63.9,0.0083,1e-05,0.74178]
[1780643259614,84.08,61477.26,63.9,0.00838,1e-05,0.74762]
[1780643262870,84.08,61465.72,63.9,0.00828,1e-05,0.74002]
[1780643264681,84.08,61482.68,63.9,0.00842,1e-05,0.75121]
[1780643266695,84.08,61495.53,63.9,0.00853,1e-05,0.75979]
[1780643271743,84.08,61491.97,63.9,0.0085,1e-05,0.7574]
[1780643276779,84.08,61492.0,63.9,0.0085,1e-05,0.75742]
[1780643281814,84.08,61495.42,63.9,0.00853,1e-05,0.75971]
[1780643286855,84.08,61507.64,63.9,0.00863,1e-05,0.76794]
[1780643287274,84.08,61507.64,63.9,0.00863,1e-05,0.76794]
[1780643287862,84.08,61494.5,63.9,0.00852,1e-05,0.7591]
[1780643289876,84.08,61482.56,63.9,0.00842,1e-05,0.75113]
[1780643293904,84.08,61494.42,63.9,0.00852,1e-05,0.75904]
[1780643295919,84.08,61504.32,63.9,0.0086,1e-05,0.7657]
[1780643299768,84.08,61512.37,63.9,0.00867,1e-05,0.77114]
[1780643299947,84.08,61514.52,63.9,0.00869,1e-05,0.7726]
[1780643300955,84.08,61528.14,63.9,0.00881,1e-05,0.7819]
[1780643301976,84.08,61537.94,63.9,0.00889,1e-05,0.78865]
[1780643302980,84.08,61548.37,63.9,0.00898,1e-05,0.79588]
[1780643307008,84.08,61557.21,63.9,0.00906,1e-05,0.80205]
[1780643312062,84.08,61581.17,63.9,0.00926,1e-05,0.81715]
[1780643313065,84.08,61603.42,63.9,0.00946,1e-05,0.83309]
[1780643316220,84.08,61623.09,63.9,0.00964,1e-05,0.8474]
[1780643321149,84.08,61605.47,63.9,0.00948,1e-05,0.83457]
[1780643324163,84.08,61596.77,63.9,0.0094,1e-05,0.8283]
[1780643325170,84.08,61587.44,63.9,0.00931,1e-05,0.82162]
[1780643326177,84.08,61576.83,63.9,0.00922,1e-05,0.81407]
[1780643328195,84.08,61557.91,63.9,0.00905,1e-05,0.80074]
[1780643333221,84.08,61552.55,63.9,0.009,1e-05,0.797]
[1780643335240,84.08,61538.59,63.9,0.00888,1e-05,0.78732]
[1780643338278,84.08,61528.94,63.9,0.0088,1e-05,0.78068]
[1780643340294,84.08,61507.36,63.9,0.00861,1e-05,0.76601]
[1780643341301,84.08,61495.72,63.9,0.00851,1e-05,0.75818]
[1780643342308,84.08,61505.2,63.9,0.00859,1e-05,0.76455]
[1780643343315,84.08,61521.55,63.9,0.00873,1e-05,0.77563]
[1780643344324,84.08,61542.45,63.9,0.00891,1e-05,0.78999]
[1780643345330,84.08,61562.38,63.9,0.00909,1e-05,0.80387]
[1780643348351,84.08,61551.79,63.9,0.009,1e-05,0.79647]
[1780643350365,84.08,61561.23,63.9,0.00908,1e-05,0.80307]
[1780643352378,84.08,61577.21,63.9,0.00922,1e-05,0.81434]
[1780643354393,84.08,61560.33,63.9,0.00907,1e-05,0.80244]
[1780643357414,84.08,61545.81,63.9,0.00894,1e-05,0.79231]
[1780643362448,84.08,61541.72,63.9,0.00891,1e-05,0.78948]
[1780643363456,84.08,61550.65,63.9,0.00899,1e-05,0.79568]
[1780643365470,84.08,61561.13,63.9,0.00908,1e-05,0.803]
[1780643368492,84.08,61572.0,63.9,0.00917,1e-05,0.81065]
[1780643373527,84.08,61565.29,63.9,0.0091,1e-05,0.80411]
[1780643378080,84.08,61558.68,63.9,0.00904,1e-05,0.79948]
[1780643382610,84.08,61570.59,63.9,0.00914,1e-05,0.80784]
[1780643387644,84.08,61563.62,63.9,0.00908,1e-05,0.80294]
[1780643392682,84.08,61553.33,63.9,0.00899,1e-05,0.79575]
[1780643393689,84.08,61543.94,63.9,0.00891,1e-05,0.78924]
[1780643394696,84.08,61535.19,63.9,0.00883,1e-05,0.7832]
[1780643395711,84.08,61522.28,63.9,0.00872,1e-05,0.77437]
[1780643397724,84.08,61504.42,63.9,0.00857,1e-05,0.76229]
[1780643399738,84.08,61493.24,63.9,0.00847,1e-05,0.7548]
[1780643402352,84.08,61506.09,63.9,0.00858,1e-05,0.76341]
[1780643405262,84.08,61542.18,63.9,0.00889,1e-05,0.78802]
[1780643407282,84.08,61526.4,63.9,0.00875,1e-05,0.77718]
[1780643411307,84.08,61557.17,63.9,0.00902,1e-05,0.79843]
[1780643412314,84.08,61567.33,63.9,0.00911,1e-05,0.80555]
[1780643414514,84.08,61582.21,63.9,0.00925,1e-05,0.81606]
[1780643416459,84.08,61611.29,63.9,0.00951,1e-05,0.83694]
[1780643419385,84.08,61600.62,63.9,0.00941,1e-05,0.82923]
[1780643421399,84.08,61576.9,63.9,0.0092,1e-05,0.8123]
[1780643423413,84.08,61567.65,63.9,0.00912,1e-05,0.80577]
[1780643427441,84.08,61553.27,63.9,0.00899,1e-05,0.79571]
[1780643429455,84.08,61543.99,63.9,0.00891,1e-05,0.78927]
[1780643430464,84.08,61520.25,63.9,0.0087,1e-05,0.77299]
[1780643435501,84.08,61512.85,63.9,0.00862,1e-05,0.76623]
[1780643436508,84.08,61492.93,63.9,0.00845,1e-05,0.75287]
[1780643439529,84.08,61473.88,63.9,0.00829,1e-05,0.74028]
[1780643444567,84.08,61467.1,63.9,0.00824,1e-05,0.73583]
[1780643446582,84.08,61455.77,63.9,0.00815,1e-05,0.72846]
[1780643449625,84.08,61472.91,63.9,0.00829,1e-05,0.73964]
[1780643451650,84.08,61461.87,63.9,0.0082,1e-05,0.73242]
[1780643452657,84.08,61451.34,63.9,0.00811,1e-05,0.72559]
[1780643454894,84.08,61429.27,63.9,0.00793,1e-05,0.71145]
[1780643456698,84.08,61438.39,63.9,0.00801,1e-05,0.71727]
[1780643458719,84.08,61453.21,63.9,0.00813,1e-05,0.7268]
[1780643462748,84.08,61464.79,63.9,0.00822,1e-05,0.73433]
[1780643464770,84.08,61474.76,63.9,0.0083,1e-05,0.74085]
[1780643466788,84.08,61456.12,63.9,0.00815,1e-05,0.72869]
[1780643467796,84.08,61441.1,63.9,0.00803,1e-05,0.719]
[1780643468803,84.08,61455.29,63.9,0.00814,1e-05,0.72815]
[1780643471826,84.08,61465.16,63.9,0.00822,1e-05,0.73457]
[1780643473841,84.08,61455.17,63.9,0.00814,1e-05,0.72807]
[1780643476861,84.08,61445.76,63.9,0.00807,1e-05,0.722]
[1780643479347,84.08,61435.13,63.9,0.00798,1e-05,0.71518]
[1780643484917,84.08,61445.12,63.9,0.00806,1e-05,0.72158]
[1780643487943,84.08,61461.74,63.9,0.00819,1e-05,0.73234]
[1780643488950,84.08,61452.99,63.9,0.00812,1e-05,0.72666]
[1780643490964,84.08,61436.63,63.9,0.00799,1e-05,0.71614]
[1780643494007,84.08,61413.92,63.9,0.0078,1e-05,0.70011]
[1780643499045,84.08,61411.11,63.9,0.00777,1e-05,0.69835]
[1780643504083,84.08,61406.71,63.9,0.00774,1e-05,0.69559]
[1780643505090,84.08,61418.64,63.9,0.00783,1e-05,0.70308]
[1780643507104,84.08,61427.91,63.9,0.0079,1e-05,0.70893]
[1780643512142,84.08,61414.54,63.9,0.0078,1e-05,0.7005]
[1780643517182,84.08,61409.88,63.9,0.00776,1e-05,0.69758]
[1780643521216,84.08,61378.17,63.9,0.00752,1e-05,0.67796]
[1780643522228,84.08,61345.56,63.9,0.00728,1e-05,0.65827]
[1780643525255,84.08,61360.69,63.9,0.00739,1e-05,0.66735]
[1780643526262,84.08,61350.65,63.9,0.00732,1e-05,0.66131]
[1780643528278,84.08,61340.9,63.9,0.00724,1e-05,0.65549]
[1780643532307,84.08,61331.05,63.9,0.00717,1e-05,0.64965]
[1780643535335,84.08,61343.63,63.9,0.00726,1e-05,0.65712]
[1780643536347,84.08,61359.24,63.9,0.00738,1e-05,0.66647]
[1780643540376,84.08,61372.47,63.9,0.00748,1e-05,0.67449]
[1780643541431,84.08,61390.11,63.9,0.00761,1e-05,0.68529]
[1780643542420,84.08,61399.96,63.9,0.00769,1e-05,0.69139]
[1780643544434,84.08,61409.73,63.9,0.00776,1e-05,0.69748]
[1780643546471,84.08,61432.23,63.9,0.00794,1e-05,0.71168]
[1780643546891,84.08,61432.23,63.9,0.00794,1e-05,0.71168]
[1780643547468,84.08,61454.11,63.9,0.00811,1e-05,0.72571]
[1780643551496,84.08,61447.43,63.9,0.00804,1e-05,0.71973]
[1780643553510,84.08,61433.81,63.9,0.00793,1e-05,0.71103]
[1780643554554,84.08,61419.01,63.9,0.00782,1e-05,0.70167]
[1780643559641,84.08,61417.68,63.9,0.00781,1e-05,0.70083]
[1780643559718,84.08,61400.72,63.9,0.00768,1e-05,0.69024]
[1780643560569,84.08,61410.41,63.9,0.00775,1e-05,0.69628]
[1780643564606,84.08,61399.79,63.9,0.00767,1e-05,0.68966]
[1780643565624,84.08,61420.52,63.9,0.00783,1e-05,0.70262]
[1780643567286,84.08,61435.8,63.9,0.00795,1e-05,0.71229]
[1780643567636,84.08,61446.77,63.9,0.00804,1e-05,0.7193]
[1780643568643,84.08,61460.12,63.9,0.00814,1e-05,0.72791]
[1780643572671,84.08,61471.52,63.9,0.00824,1e-05,0.73533]
[1780643574686,84.08,61486.2,63.9,0.00836,1e-05,0.74497]
[1780643576134,84.08,61495.1,63.9,0.00843,1e-05,0.75087]
[1780643577708,84.08,61508.42,63.9,0.00854,1e-05,0.75977]
[1780643580728,84.08,61526.16,63.9,0.00869,1e-05,0.77175]
[1780643582251,84.08,61536.55,63.9,0.00878,1e-05,0.77883]
[1780643582751,84.08,61523.76,63.9,0.00867,1e-05,0.77012]
[1780643585773,84.08,61509.13,63.9,0.00855,1e-05,0.76024]
[1780643588487,84.08,61493.74,63.9,0.00842,1e-05,0.74997]
[1780643591834,84.08,61482.87,63.9,0.00833,1e-05,0.74278]
[1780643593848,84.08,61464.69,63.9,0.00818,1e-05,0.73088]
[1780643598887,84.08,61478.1,63.9,0.00829,1e-05,0.73964]
[1780643601908,84.08,61468.42,63.9,0.00821,1e-05,0.73331]
[1780643602915,84.08,61456.88,63.9,0.00812,1e-05,0.72582]
[1780643604929,84.08,61465.85,63.9,0.00819,1e-05,0.73163]
[1780643609966,84.08,61456.42,63.9,0.00811,1e-05,0.72552]
[1780643610973,84.08,61468.72,63.9,0.00821,1e-05,0.7335]
[1780643616012,84.08,61474.74,63.9,0.00825,1e-05,0.73574]
[1780643618507,84.08,61477.5,63.9,0.00827,1e-05,0.73755]
[1780643618514,84.08,61468.23,63.9,0.00819,1e-05,0.73149]
[1780643619486,84.08,61468.23,63.9,0.00819,1e-05,0.73149]
[1780643619584,84.08,61465.58,63.9,0.00817,1e-05,0.72977]
[1780643620042,84.08,61478.62,63.9,0.00828,1e-05,0.73828]
[1780643621047,84.08,61498.51,63.9,0.00844,1e-05,0.75142]
[1780643622054,84.08,61524.67,63.9,0.00866,1e-05,0.76898]
[1780643623062,84.08,61533.34,63.9,0.00874,1e-05,0.77488]
[1780643624069,84.08,61522.08,63.9,0.00864,1e-05,0.76723]
[1780643627097,84.08,61508.88,63.9,0.00853,1e-05,0.75834]
[1780643629111,84.08,61496.32,63.9,0.00842,1e-05,0.74996]
[1780643634148,84.08,61503.79,63.9,0.00849,1e-05,0.75493]
[1780643637169,84.08,61484.97,63.9,0.00833,1e-05,0.74245]
[1780643642383,84.08,61484.98,63.9,0.00833,1e-05,0.74246]
[1780643644228,84.08,61472.28,63.9,0.00822,1e-05,0.73413]
[1780643645238,84.08,61486.22,63.9,0.00834,1e-05,0.74328]
[1780643646244,84.08,61502.05,63.9,0.00847,1e-05,0.75377]
[1780643647250,84.08,61492.4,63.9,0.00839,1e-05,0.74736]
[1780643652302,84.08,61485.58,63.9,0.00833,1e-05,0.74286]
[1780643654330,84.08,61469.88,63.9,0.00821,1e-05,0.73257]
[1780643656360,84.08,61454.92,63.9,0.00808,1e-05,0.72287]
[1780643657367,84.08,61468.5,63.9,0.00819,1e-05,0.73167]
[1780643659381,84.08,61486.04,63.9,0.00834,1e-05,0.74316]
[1780643660388,84.08,61476.11,63.9,0.00826,1e-05,0.73664]
[1780643662597,84.08,61447.56,63.9,0.00803,1e-05,0.71814]
[1780643664419,84.08,61433.92,63.9,0.00792,1e-05,0.70944]
[1780643667440,84.08,61423.34,63.9,0.00783,1e-05,0.70275]
[1780643669460,84.08,61432.94,63.9,0.00791,1e-05,0.70882]
[1780643670468,84.08,61441.62,63.9,0.00798,1e-05,0.71434]
[1780643672492,84.08,61476.05,63.9,0.00824,1e-05,0.7349]
[1780643677531,84.08,61482.27,63.9,0.00829,1e-05,0.73897]
[1780643680553,84.08,61473.49,63.9,0.00822,1e-05,0.73323]
[1780643685590,84.08,61486.15,63.9,0.00832,1e-05,0.74152]
[1780643687604,84.08,61496.76,63.9,0.00841,1e-05,0.74853]
[1780643688611,84.08,61482.15,63.9,0.00829,1e-05,0.73889]
[1780643690626,84.08,61472.62,63.9,0.00821,1e-05,0.73266]
[1780643695662,84.08,61472.89,63.9,0.00821,1e-05,0.73284]
[1780643696669,84.08,61458.71,63.9,0.0081,1e-05,0.72364]
[1780643697758,84.08,61443.61,63.9,0.00798,1e-05,0.71395]
[1780643700708,84.08,61468.89,63.9,0.00818,1e-05,0.73023]
[1780643702234,84.08,61489.64,63.9,0.00835,1e-05,0.74382]
[1780643703433,84.08,61536.45,63.9,0.00874,1e-05,0.77524]
[1780643707896,84.08,61523.51,63.9,0.00863,1e-05,0.76645]
[1780643711074,84.08,61540.04,63.9,0.00878,1e-05,0.77769]
[1780643712919,84.08,61552.38,63.9,0.00888,1e-05,0.78617]
[1780643714935,84.08,61531.95,63.9,0.00871,1e-05,0.77217]
[1780643718966,84.08,61550.39,63.9,0.00887,1e-05,0.7848]
[1780643720988,84.08,61541.06,63.9,0.00878,1e-05,0.77839]
[1780643722000,84.08,61553.25,63.9,0.00889,1e-05,0.78677]
[1780643724031,84.08,61535.06,63.9,0.00873,1e-05,0.77429]
[1780643725040,84.08,61525.92,63.9,0.00865,1e-05,0.76808]
[1780643727055,84.08,61542.42,63.9,0.0088,1e-05,0.77932]
[1780643728062,84.08,61551.68,63.9,0.00888,1e-05,0.78568]
[1780643731091,84.08,61544.28,63.9,0.00879,1e-05,0.77882]
[1780643733102,84.08,61560.42,63.9,0.00893,1e-05,0.78994]
[1780643735125,84.08,61586.1,63.9,0.00916,1e-05,0.8079]
[1780643736146,84.08,61601.16,63.9,0.0093,1e-05,0.81859]
[1780643738195,84.08,61570.81,63.9,0.00903,1e-05,0.79717]
[1780643739185,84.08,61559.07,63.9,0.00892,1e-05,0.78901]
[1780643740199,84.08,61548.4,63.9,0.00883,1e-05,0.78165]
[1780643744221,84.08,61560.89,63.9,0.00894,1e-05,0.79027]
[1780643746241,84.08,61572.73,63.9,0.00904,1e-05,0.79851]
[1780643748263,84.08,61555.02,63.9,0.00889,1e-05,0.78621]
[1780643750278,84.08,61541.31,63.9,0.00877,1e-05,0.77679]
[1780643751286,84.08,61552.96,63.9,0.00887,1e-05,0.78479]
[1780643756322,84.08,61543.22,63.9,0.00878,1e-05,0.7781]
[1780643761356,84.08,61556.72,63.9,0.0089,1e-05,0.78738]
[1780643763370,84.08,61577.73,63.9,0.00909,1e-05,0.80201]
[1780643764377,84.08,61567.76,63.9,0.009,1e-05,0.79504]
[1780643766392,84.08,61553.04,63.9,0.00887,1e-05,0.78484]
[1780643767402,84.08,61572.59,63.9,0.00904,1e-05,0.79842]
[1780643768409,84.08,61590.45,63.9,0.0092,1e-05,0.81098]
[1780643771430,84.08,61576.05,63.9,0.00907,1e-05,0.80084]
[1780643773450,84.08,61596.79,63.9,0.00926,1e-05,0.81548]
[1780643775464,84.08,61587.13,63.9,0.00917,1e-05,0.80863]
[1780643777479,84.08,61577.28,63.9,0.00908,1e-05,0.8017]
[1780643778485,84.08,61592.57,63.9,0.00922,1e-05,0.81248]
[1780643779504,84.08,61581.78,63.9,0.00912,1e-05,0.80486]
[1780643780508,84.08,61591.86,63.9,0.00921,1e-05,0.81198]
[1780643785545,84.08,61586.07,63.9,0.00916,1e-05,0.80788]
[1780643787559,84.08,61575.58,63.9,0.00907,1e-05,0.80051]
[1780643792594,84.08,61581.92,63.9,0.0091,1e-05,0.80315]
[1780643794609,84.08,61572.87,63.9,0.00902,1e-05,0.79681]
[1780643799645,84.08,61565.06,63.9,0.00895,1e-05,0.79137]
[1780643804680,84.08,61580.3,63.9,0.00909,1e-05,0.80201]
[1780643806695,84.08,61611.13,63.9,0.00937,1e-05,0.82388]
[1780643808709,84.08,61627.33,63.9,0.00952,1e-05,0.83557]
[1780643811730,84.08,61637.54,63.9,0.00961,1e-05,0.843]
[1780643813744,84.08,61647.54,63.9,0.00971,1e-05,0.85033]
[1780643815664,84.08,61654.91,63.9,0.00978,1e-05,0.85577]
[1780643820794,84.08,61665.29,63.9,0.00988,1e-05,0.86347]
[1780643825834,84.08,61661.1,63.9,0.00983,1e-05,0.86035]
[1780643826842,84.08,61643.46,63.9,0.00967,1e-05,0.84733]
[1780643828858,84.08,61629.11,63.9,0.00953,1e-05,0.83686]
[1780643829881,84.08,61612.03,63.9,0.00938,1e-05,0.82453]
[1780643830886,84.08,61586.66,63.9,0.00915,1e-05,0.80648]
[1780643831904,84.08,61563.01,63.9,0.00894,1e-05,0.78995]
[1780643832913,84.08,61553.81,63.9,0.00886,1e-05,0.7836]
[1780643835969,84.08,61528.68,63.9,0.00864,1e-05,0.76644]
[1780643839011,84.08,61562.12,63.9,0.00893,1e-05,0.78934]
[1780643840036,84.08,61579.37,63.9,0.00908,1e-05,0.80136]
[1780643845075,84.08,61592.32,63.9,0.0092,1e-05,0.81048]
[1780643847017,84.08,61594.27,63.9,0.00922,1e-05,0.81186]
[1780643852127,84.08,61605.8,63.9,0.0093,1e-05,0.81823]
[1780643855209,84.08,61615.02,63.9,0.00938,1e-05,0.82483]
[1780643858914,84.08,61607.51,63.9,0.00931,1e-05,0.81945]
[1780643864233,84.08,61630.14,63.9,0.00952,1e-05,0.83575]
[1780643865300,84.08,61646.44,63.9,0.00968,1e-05,0.84764]
[1780643866257,84.08,61664.9,63.9,0.00985,1e-05,0.86128]
[1780643868271,84.08,61644.98,63.9,0.00966,1e-05,0.84657]
[1780643870286,84.08,61634.44,63.9,0.00956,1e-05,0.83887]
[1780643875320,84.08,61634.71,63.9,0.00957,1e-05,0.83907]
[1780643878341,84.08,61646.02,63.9,0.00967,1e-05,0.84733]
[1780643881362,84.08,61661.87,63.9,0.00982,1e-05,0.85903]
[1780643884990,84.08,61683.22,63.9,0.01003,1e-05,0.87499]
[1780643885986,84.08,61723.0,63.9,0.01042,1e-05,0.90535]
[1780643886677,84.08,61723.0,63.9,0.01042,1e-05,0.90535]
[1780643886712,84.08,61741.21,63.9,0.0106,1e-05,0.91953]
[1780643887293,84.08,61741.21,63.9,0.0106,1e-05,0.91953]
[1780643887422,84.08,61736.72,63.9,0.01056,1e-05,0.91602]
[1780643889241,84.08,61741.08,63.9,0.0106,1e-05,0.91943]
[1780643889853,84.08,61741.08,63.9,0.0106,1e-05,0.91943]
[1780643890287,84.08,61741.08,63.9,0.0106,1e-05,0.91943]
[1780643889920,84.08,61729.24,63.9,0.01048,1e-05,0.91019]
[1780643890496,84.08,61705.07,63.9,0.01024,1e-05,0.89156]
[1780643892526,84.08,61703.26,63.9,0.01022,1e-05,0.89018]
[1780643892584,84.08,61694.43,63.9,0.01014,1e-05,0.88346]
[1780643893282,84.08,61694.43,63.9,0.01014,1e-05,0.88346]
[1780643894222,84.08,61694.43,63.9,0.01014,1e-05,0.88346]
[1780643894290,84.08,61699.34,63.9,0.01018,1e-05,0.88719]
[1780643896723,84.08,61681.25,63.9,0.01001,1e-05,0.8735]
[1780643898931,84.08,61684.9,63.9,0.01004,1e-05,0.87625]
[1780643899309,84.08,61690.81,63.9,0.0101,1e-05,0.88072]
[1780643900867,84.08,61697.15,63.9,0.01016,1e-05,0.88552]
[1780643900898,84.08,61688.78,63.9,0.01008,1e-05,0.87918]
[1780643901321,84.08,61688.78,63.9,0.01008,1e-05,0.87918]
[1780643901322,84.08,61688.78,63.9,0.01008,1e-05,0.87918]
[1780643902078,84.08,61692.13,63.9,0.01011,1e-05,0.88171]
[1780643906950,84.08,61673.38,63.9,0.00993,1e-05,0.8676]
[1780643907971,84.08,61695.56,63.9,0.01015,1e-05,0.88432]
[1780643910571,84.08,61700.63,63.9,0.0102,1e-05,0.88817]
[1780643910842,84.08,61700.63,63.9,0.0102,1e-05,0.88817]
[1780643910990,84.08,61700.63,63.9,0.0102,1e-05,0.88817]
[1780643911090,84.09,61692.23,63.9,0.0101,1e-05,0.8801]
[1780643912762,84.09,61679.28,63.9,0.00997,1e-05,0.87059]
[1780643913936,84.09,61679.28,63.9,0.00997,1e-05,0.87059]
[1780643914591,84.1,61681.61,63.9,0.01,1e-05,0.8726]
[1780643915678,84.11,61665.09,63.9,0.00985,1e-05,0.86079]
[1780643916296,84.11,61665.09,63.9,0.00985,1e-05,0.86079]
[1780643916611,84.11,61665.09,63.9,0.00985,1e-05,0.86079]
[1780643916685,84.11,61653.55,63.9,0.00974,1e-05,0.85253]
[1780643917609,84.11,61653.55,63.9,0.00974,1e-05,0.85253]
[1780643921622,84.12,61644.83,63.9,0.00966,1e-05,0.84642]
[1780643924386,84.12,61628.96,63.9,0.00952,1e-05,0.83485]
[1780643924882,84.12,61611.97,63.9,0.00936,1e-05,0.82261]
[1780643927912,84.12,61620.58,63.9,0.00944,1e-05,0.82879]
[1780643933344,84.12,61617.95,63.9,0.00941,1e-05,0.8269]
[1780643934544,84.12,61616.74,63.9,0.0094,1e-05,0.82603]
[1780643934814,84.12,61612.54,63.9,0.00936,1e-05,0.82301]
[1780643939851,84.12,61607.56,63.9,0.00932,1e-05,0.81945]
[1780643941865,84.12,61589.2,63.9,0.00915,1e-05,0.80642]
[1780643942873,84.12,61578.26,63.9,0.00905,1e-05,0.79874]
[1780643944151,84.12,61593.52,63.9,0.00919,1e-05,0.80947]
[1780643945963,84.12,61603.11,63.9,0.00928,1e-05,0.81628]
[1780643946905,84.12,61617.64,63.9,0.00941,1e-05,0.82668]
[1780643947912,84.12,61636.52,63.9,0.00959,1e-05,0.84034]
[1780643952946,84.12,61634.01,63.9,0.00956,1e-05,0.83852]
[1780643956980,84.12,61652.05,63.9,0.00973,1e-05,0.85172]
[1780643957987,84.12,61677.68,63.9,0.00998,1e-05,0.87078]
[1780643962016,84.12,61666.74,63.9,0.00987,1e-05,0.8626]
[1780643964034,84.12,61651.14,63.9,0.00972,1e-05,0.85105]
[1780643969071,84.12,61662.87,63.9,0.00983,1e-05,0.85973]
[1780643974115,84.12,61669.79,63.9,0.00988,1e-05,0.86297]
[1780643977514,84.12,61677.07,63.9,0.00995,1e-05,0.8684]
[1780643978143,84.12,61671.06,63.9,0.00989,1e-05,0.86391]
[1780643980161,84.12,61662.78,63.9,0.00981,1e-05,0.85776]
[1780643982175,84.12,61640.49,63.9,0.0096,1e-05,0.84137]
[1780643983182,84.12,61631.2,63.9,0.00952,1e-05,0.83461]
[1780643986205,84.12,61646.37,63.9,0.00966,1e-05,0.84567]
[1780643991240,84.12,61638.5,63.9,0.00958,1e-05,0.83992]
[1780643996275,84.12,61612.01,63.9,0.00934,1e-05,0.82079]
[1780644001315,84.12,61618.97,63.9,0.0094,1e-05,0.82578]
[1780644002339,84.12,61642.31,63.9,0.00962,1e-05,0.8427]
[1780644004362,84.12,61632.76,63.9,0.00953,1e-05,0.83574]
[1780644005365,84.12,61608.73,63.9,0.00931,1e-05,0.81845]
[1780644009396,84.12,61594.57,63.9,0.00918,1e-05,0.8084]
[1780644012416,84.12,61581.91,63.9,0.00907,1e-05,0.79949]
[1780644017473,84.12,61562.61,63.9,0.0089,1e-05,0.78607]
[1780644019430,84.12,61554.13,63.9,0.00882,1e-05,0.78023]
[1780644020275,84.12,61564.26,63.9,0.00891,1e-05,0.78721]
[1780644022055,84.12,61580.31,63.9,0.00905,1e-05,0.79837]
[1780644023597,84.12,61571.66,63.9,0.00898,1e-05,0.79234]
[1780644028538,84.12,61582.6,63.9,0.00907,1e-05,0.79997]
[1780644030552,84.12,61596.12,63.9,0.00919,1e-05,0.80949]
[1780644031559,84.12,61607.82,63.9,0.00928,1e-05,0.81597]
[1780644035590,84.12,61619.83,63.9,0.00939,1e-05,0.82455]
[1780644037604,84.12,61635.77,63.9,0.00954,1e-05,0.83606]
[1780644041632,84.12,61626.77,63.9,0.00945,1e-05,0.82955]
[1780644042639,84.12,61637.56,63.9,0.00955,1e-05,0.83736]
[1780644047678,84.12,61632.98,63.9,0.00951,1e-05,0.83404]
[1780644051706,84.12,61622.17,63.9,0.00941,1e-05,0.82624]
[1780644052713,84.12,61613.11,63.9,0.00933,1e-05,0.81974]
[1780644054044,84.12,61613.11,63.9,0.00933,1e-05,0.81974]
[1780644054132,84.12,61606.51,63.9,0.00927,1e-05,0.81503]
[1780644055734,84.12,61595.21,63.9,0.00917,1e-05,0.80703]
[1780644060770,84.12,61586.31,63.9,0.00909,1e-05,0.80077]
[1780644061778,84.12,61576.23,63.9,0.009,1e-05,0.79372]
[1780644063330,84.12,61576.23,63.9,0.009,1e-05,0.79372]
[1780644063390,84.12,61576.23,63.9,0.009,1e-05,0.79372]
[1780644063537,84.12,61593.68,63.9,0.00915,1e-05,0.80595]
[1780644063865,84.12,61606.84,63.9,0.00927,1e-05,0.81527]
[1780644068911,84.12,61607.29,63.9,0.00928,1e-05,0.81559]
[1780644069918,84.12,61620.09,63.9,0.00939,1e-05,0.82474]
[1780644070925,84.12,61631.62,63.9,0.0095,1e-05,0.83305]
[1780644074903,84.12,61629.5,63.9,0.00948,1e-05,0.83152]
[1780644075266,84.12,61625.56,63.9,0.00944,1e-05,0.82868]
[1780644075977,84.12,61635.1,63.9,0.00953,1e-05,0.83558]
[1780644079000,84.12,61652.73,63.9,0.0097,1e-05,0.84845]
[1780644082022,84.12,61641.54,63.9,0.00959,1e-05,0.84026]
[1780644085343,84.12,61660.04,63.9,0.00977,1e-05,0.85384]
[1780644085728,84.12,61660.04,63.9,0.00977,1e-05,0.85384]
[1780644086056,84.12,61661.79,63.9,0.00978,1e-05,0.85513]
[1780644088298,84.12,61652.46,63.9,0.00969,1e-05,0.84825]
[1780644089091,84.12,61669.22,63.9,0.00985,1e-05,0.86064]
[1780644090493,84.12,61685.36,63.9,0.01001,1e-05,0.8727]
[1780644093112,84.12,61675.16,63.9,0.00989,1e-05,0.86315]
[1780644097486,84.12,61690.23,63.9,0.01003,1e-05,0.87444]
[1780644098157,84.12,61704.03,63.9,0.01017,1e-05,0.88489]
[1780644100521,84.12,61714.88,63.9,0.01028,1e-05,0.89316]
[1780644106211,84.12,61718.0,63.9,0.01031,1e-05,0.89556]
[1780644108225,84.12,61709.02,63.9,0.01022,1e-05,0.88869]
[1780644110245,84.12,61682.35,63.9,0.00996,1e-05,0.86853]
[1780644112280,84.12,61692.94,63.9,0.01006,1e-05,0.87649]
[1780644114277,84.12,61702.45,63.9,0.01015,1e-05,0.88368]
[1780644119372,84.12,61708.26,63.9,0.01021,1e-05,0.88811]
[1780644119453,84.12,61717.08,63.9,0.0103,1e-05,0.89485]
[1780644120325,84.12,61740.2,63.9,0.01053,1e-05,0.91273]
[1780644121333,84.12,61730.43,63.9,0.01043,1e-05,0.90514]
[1780644122599,84.12,61706.54,63.9,0.01019,1e-05,0.8868]
[1780644125368,84.12,61720.03,63.9,0.01033,1e-05,0.89712]
[1780644130416,84.12,61721.1,63.9,0.01034,1e-05,0.89794]
[1780644135451,84.12,61729.09,63.9,0.01042,1e-05,0.9041]
[1780644136459,84.12,61745.05,63.9,0.01058,1e-05,0.91651]
[1780644137466,84.12,61755.53,63.9,0.01069,1e-05,0.92474]
[1780644140520,84.12,61743.3,63.9,0.01056,1e-05,0.91515]
[1780644141513,84.12,61732.74,63.9,0.01045,1e-05,0.90693]
[1780644142512,84.12,61722.73,63.9,0.01035,1e-05,0.89919]
[1780644147548,84.12,61718.0,63.9,0.01031,1e-05,0.89556]
[1780644150577,84.12,61707.8,63.9,0.01021,1e-05,0.88776]
[1780644152591,84.12,61727.86,63.9,0.01038,1e-05,0.90118]
[1780644157626,84.12,61735.39,63.9,0.01046,1e-05,0.90701]
[1780644162661,84.12,61737.57,63.9,0.01048,1e-05,0.9087]
[1780644165682,84.12,61725.33,63.9,0.01036,1e-05,0.89923]
[1780644170718,84.12,61726.6,63.9,0.01037,1e-05,0.90021]
[1780644174108,84.12,61712.67,63.9,0.01023,1e-05,0.88952]
[1780644176793,84.12,61727.44,63.9,0.01038,1e-05,0.90086]
[1780644181960,84.12,61732.02,63.9,0.01042,1e-05,0.9044]
[1780644182569,84.12,61722.6,63.9,0.01033,1e-05,0.89713]
[1780644182835,84.12,61736.71,63.9,0.01047,1e-05,0.90803]
[1780644183842,84.12,61749.32,63.9,0.0106,1e-05,0.91786]
[1780644185503,84.12,61736.03,63.9,0.01046,1e-05,0.9075]
[1780644186879,84.12,61744.87,63.9,0.01055,1e-05,0.91438]
[1780644191915,84.12,61735.23,63.9,0.01046,1e-05,0.90688]
[1780644194936,84.12,61744.71,63.9,0.01055,1e-05,0.91426]
[1780644198517,84.12,61759.62,63.9,0.0107,1e-05,0.92596]
[1780644199443,84.12,61778.84,63.9,0.0109,1e-05,0.94121]
[1780644201561,84.12,61789.15,63.9,0.01101,1e-05,0.94948]
[1780644202992,84.12,61801.82,63.9,0.01115,1e-05,0.95972]
[1780644206666,84.12,61792.45,63.9,0.01105,1e-05,0.95214]
[1780644209538,84.12,61775.91,63.9,0.01087,1e-05,0.93887]
[1780644210612,84.12,61764.99,63.9,0.01076,1e-05,0.9302]
[1780644213598,84.12,61780.27,63.9,0.0109,1e-05,0.94033]
[1780644215323,84.12,61802.26,63.9,0.01113,1e-05,0.95802]
[1780644219555,84.12,61810.99,63.9,0.01122,1e-05,0.96511]
[1780644221601,84.12,61823.93,63.9,0.01136,1e-05,0.97571]
[1780644224304,84.12,61840.3,63.9,0.01154,1e-05,0.98925]
[1780644228666,84.12,61850.56,63.9,0.01165,1e-05,0.9978]
[1780644229512,84.12,61850.56,63.9,0.01165,1e-05,0.9978]
[1780644229601,84.12,61853.39,63.9,0.01168,1e-05,1.00018]
[1780644230587,84.12,61853.39,63.9,0.01168,1e-05,1.00018]
[1780644230703,84.12,61857.74,63.9,0.01173,1e-05,1.00383]
[1780644232595,84.12,61837.51,63.9,0.01151,1e-05,0.98693]
[1780644233368,84.12,61825.9,63.9,0.01138,1e-05,0.97733]
[1780644234608,84.12,61846.16,63.9,0.0116,1e-05,0.99413]
[1780644236397,84.12,61862.11,63.9,0.01178,1e-05,1.00751]
[1780644238647,84.12,61870.8,63.9,0.01188,1e-05,1.01486]
[1780644242527,84.12,61885.44,63.9,0.01204,1e-05,1.02734]
[1780644243474,84.12,61894.82,63.9,0.01215,1e-05,1.0354]
[1780644248591,84.12,61896.24,63.9,0.01216,1e-05,1.03663]
[1780644248691,84.12,61906.9,63.9,0.01229,1e-05,1.04586]
[1780644252536,84.12,61918.65,63.9,0.01242,1e-05,1.05611]
[1780644253543,84.12,61907.18,63.9,0.01229,1e-05,1.0461]
[1780644255560,84.12,61924.71,63.9,0.01249,1e-05,1.06142]
[1780644258581,84.12,61912.54,63.9,0.01235,1e-05,1.05077]
[1780644260820,84.12,61903.86,63.9,0.01225,1e-05,1.04322]
[1780644261610,84.12,61893.5,63.9,0.01213,1e-05,1.03427]
[1780644263624,84.12,61884.42,63.9,0.01203,1e-05,1.02647]
[1780644267781,84.12,61872.16,63.9,0.01189,1e-05,1.01602]
[1780644270681,84.12,61848.81,63.9,0.01163,1e-05,0.99634]
[1780644271688,84.12,61838.39,63.9,0.01149,1e-05,0.98556]
[1780644274728,84.12,61815.71,63.9,0.01125,1e-05,0.9669]
[1780644275753,84.12,61805.23,63.9,0.01114,1e-05,0.95837]
[1780644278787,84.12,61793.24,63.9,0.01101,1e-05,0.94869]
[1780644282769,84.12,61780.13,63.9,0.01087,1e-05,0.93819]
[1780644287809,84.12,61773.11,63.9,0.0108,1e-05,0.93261]
[1780644290831,84.12,61783.23,63.9,0.0109,1e-05,0.94066]
[1780644294865,84.12,61771.98,63.9,0.01079,1e-05,0.93171]
[1780644296880,84.12,61783.06,63.9,0.0109,1e-05,0.94053]
[1780644301924,84.12,61759.62,63.9,0.01066,1e-05,0.92195]
[1780644302925,84.12,61734.63,63.9,0.01041,1e-05,0.90247]
[1780644305828,84.12,61730.96,63.9,0.01037,1e-05,0.89964]
[1780644308968,84.12,61751.12,63.9,0.01057,1e-05,0.91529]
[1780644313451,84.12,61733.66,63.9,0.0104,1e-05,0.90172]
[1780644319041,84.12,61743.92,63.9,0.0105,1e-05,0.90967]
[1780644323070,84.12,61761.59,63.9,0.01068,1e-05,0.9235]
[1780644327015,84.12,61776.84,63.9,0.01084,1e-05,0.93557]
[1780644330694,84.12,61767.04,63.9,0.01074,1e-05,0.9278]
[1780644335724,84.12,61776.38,63.9,0.01081,1e-05,0.93318]
[1780644336162,84.12,61788.32,63.9,0.01093,1e-05,0.9427]
[1780644341196,84.12,61795.58,63.9,0.01101,1e-05,0.94853]
[1780644342511,84.12,61811.43,63.9,0.01118,1e-05,0.96135]
[1780644344231,84.12,61801.33,63.9,0.01107,1e-05,0.95316]
[1780644348471,84.12,61821.31,63.9,0.01128,1e-05,0.96941]
[1780644349963,84.12,61841.6,63.9,0.0115,1e-05,0.98613]
[1780644355339,84.12,61851.04,63.9,0.01161,1e-05,0.99399]
[1780644357838,84.12,61821.95,63.9,0.01129,1e-05,0.96993]
[1780644358361,84.12,61809.67,63.9,0.01116,1e-05,0.95992]
[1780644359059,84.12,61809.67,63.9,0.01116,1e-05,0.95992]
[1780644363250,84.12,61824.66,63.9,0.01132,1e-05,0.97215]
[1780644364410,84.12,61842.35,63.9,0.01151,1e-05,0.98675]
[1780644366426,84.12,61860.88,63.9,0.01172,1e-05,1.00223]
[1780644368389,84.12,61867.43,63.9,0.01179,1e-05,1.00775]
[1780644368449,84.12,61891.1,63.9,0.01206,1e-05,1.02788]
[1780644370973,84.12,61901.07,63.9,0.01217,1e-05,1.03646]
[1780644371472,84.12,61933.78,63.9,0.01255,1e-05,1.065]
[1780644372479,84.12,61953.4,63.9,0.01278,1e-05,1.08241]
[1780644377887,84.12,61957.11,63.9,0.01283,1e-05,1.08573]
[1780644377950,84.12,61976.84,63.9,0.01307,1e-05,1.10351]
[1780644380544,84.12,62004.95,63.9,0.01341,1e-05,1.12923]
[1780644381796,84.11,62023.85,63.9,0.01365,1e-05,1.1465]
[1780644383082,84.1,62014.43,63.9,0.01352,1e-05,1.13714]
[1780644383868,84.1,61995.52,63.9,0.01328,1e-05,1.11927]
[1780644384829,84.1,61976.77,63.9,0.01305,1e-05,1.10207]
[1780644386945,84.1,62009.9,63.9,0.01345,1e-05,1.13241]
[1780644388428,84.09,62011.67,63.9,0.01347,1e-05,1.13371]
[1780644391027,84.08,62003.2,63.9,0.01333,1e-05,1.12253]
[1780644391642,84.07,61994.34,63.9,0.01321,1e-05,1.11426]
[1780644393049,84.07,61984.67,63.9,0.0131,1e-05,1.10545]
[1780644393882,84.07,61984.67,63.9,0.0131,1e-05,1.10545]
[1780644394027,84.07,62013.21,63.9,0.01345,1e-05,1.13162]
[1780644395055,84.07,62013.21,63.9,0.01345,1e-05,1.13162]
[1780644397932,84.06,62024.51,63.9,0.01358,1e-05,1.14126]
[1780644403065,84.04,62027.4,63.9,0.0136,1e-05,1.14261]
[1780644404758,84.03,62013.25,63.9,0.01341,1e-05,1.12895]
[1780644409855,84.03,62015.43,63.9,0.01344,1e-05,1.13083]
[1780644411808,84.03,62002.64,63.9,0.01328,1e-05,1.11899]
[1780644416151,84.03,62020.69,63.9,0.0135,1e-05,1.13559]
[1780644421883,84.03,62028.56,63.9,0.0136,1e-05,1.14269]
[1780644425921,84.02,62041.13,63.9,0.01375,1e-05,1.15428]
[1780644428942,84.02,62057.73,63.9,0.01396,1e-05,1.16978]
[1780644429949,84.02,62068.33,63.9,0.0141,1e-05,1.17979]
[1780644430956,84.02,62080.89,63.9,0.01426,1e-05,1.19174]
[1780644433145,83.98,62067.53,63.9,0.01405,1e-05,1.17645]
[1780644433978,83.98,62079.75,63.9,0.01421,1e-05,1.18806]
[1780644434984,83.98,62092.07,63.9,0.01437,1e-05,1.19984]
[1780644435999,83.98,62118.85,63.9,0.01473,1e-05,1.22603]
[1780644437006,83.98,62135.94,63.9,0.01496,1e-05,1.24298]
[1780644437543,83.98,62135.94,63.9,0.01496,1e-05,1.24298]
[1780644438011,83.95,62151.27,63.9,0.01515,1e-05,1.25662]
[1780644439018,83.95,62178.53,63.9,0.01553,1e-05,1.28427]
[1780644440028,83.91,62195.12,63.9,0.01572,1e-05,1.2981]
[1780644441032,83.91,62210.66,63.9,0.01594,1e-05,1.31421]
[1780644442039,83.87,62199.44,63.9,0.01574,1e-05,1.29937]
[1780644443046,83.82,62178.04,63.9,0.01539,1e-05,1.27405]
[1780644444062,83.78,62161.2,63.9,0.01511,1e-05,1.25392]
[1780644446087,83.74,62142.73,63.9,0.01481,1e-05,1.23258]
[1780644451124,83.72,62150.13,63.9,0.01487,1e-05,1.23626]
[1780644454145,83.71,62141.19,63.9,0.01474,1e-05,1.22679]
[1780644459180,83.7,62147.73,63.9,0.01482,1e-05,1.23235]
[1780644463210,83.69,62137.27,63.9,0.01466,1e-05,1.22119]
[1780644464217,83.68,62156.81,63.9,0.01493,1e-05,1.24041]
[1780644465224,83.68,62169.37,63.9,0.0151,1e-05,1.25279]
[1780644470261,83.67,62176.22,63.9,0.01517,1e-05,1.25854]
[1780644475303,83.62,62177.39,63.9,0.01514,1e-05,1.25628]
[1780644477320,83.61,62188.32,63.9,0.01529,1e-05,1.26687]
[1780644480361,83.51,62197.83,63.9,0.01531,1e-05,1.2689]
[1780644482359,83.5,62184.82,63.9,0.01513,1e-05,1.2552]
[1780644486387,83.49,62198.39,63.9,0.0153,1e-05,1.26802]
[1780644488401,83.48,62212.6,63.9,0.01549,1e-05,1.28202]
[1780644493794,83.39,62211.32,63.9,0.01539,1e-05,1.27451]
[1780644494819,83.39,62208.01,63.9,0.01534,1e-05,1.27086]
[1780644494889,83.39,62262.1,63.9,0.01611,1e-05,1.32675]
[1780644495819,83.39,62262.1,63.9,0.01611,1e-05,1.32675]
[1780644495871,83.34,62293.98,63.9,0.01653,1e-05,1.35708]
[1780644497305,83.34,62293.98,63.9,0.01653,1e-05,1.35708]
[1780644496855,83.34,62277.1,63.9,0.01628,1e-05,1.33903]
[1780644497469,83.33,62272.03,63.9,0.0162,1e-05,1.33327]
[1780644499084,83.33,62272.03,63.9,0.0162,1e-05,1.33327]
[1780644499138,83.33,62267.67,63.9,0.01614,1e-05,1.32865]
[1780644499939,83.33,62239.16,63.9,0.01572,1e-05,1.29877]
[1780644504547,83.24,62226.04,63.9,0.01544,1e-05,1.27821]
[1780644505845,83.23,62236.16,63.9,0.01558,1e-05,1.28837]
[1780644510862,83.12,62235.23,63.9,0.01544,1e-05,1.27889]
[1780644513991,83.01,62223.27,63.9,0.01513,1e-05,1.25609]
[1780644516947,82.96,62233.98,63.9,0.01524,1e-05,1.26394]
[1780644520185,82.93,62215.86,63.9,0.01495,1e-05,1.24275]
[1780644520637,82.93,62215.86,63.9,0.01495,1e-05,1.24275]
[1780644521084,82.93,62210.28,63.9,0.01487,1e-05,1.23713]
[1780644521713,82.93,62210.28,63.9,0.01487,1e-05,1.23713]
[1780644521756,82.93,62197.97,63.9,0.0147,1e-05,1.2248]
[1780644526712,82.91,62210.35,63.9,0.01486,1e-05,1.23637]
[1780644528726,82.91,62199.39,63.9,0.01471,1e-05,1.22504]
[1780644533761,82.9,62187.6,63.9,0.01453,1e-05,1.21251]
[1780644536783,82.89,62176.75,63.9,0.01438,1e-05,1.20138]
[1780644540150,82.88,62190.64,63.9,0.01456,1e-05,1.21458]
[1780644541818,82.88,62175.42,63.9,0.01435,1e-05,1.19942]
[1780644543270,82.88,62165.41,63.9,0.01422,1e-05,1.18938]
[1780644546871,82.87,62156.23,63.9,0.01409,1e-05,1.18018]
[1780644551906,82.87,62143.28,63.9,0.01392,1e-05,1.16727]
[1780644556942,82.86,62141.13,63.9,0.01389,1e-05,1.16492]
[1780644561977,82.86,62139.34,63.9,0.01386,1e-05,1.16294]
[1780644567278,82.86,62138.74,63.9,0.01385,1e-05,1.16215]
[1780644567364,82.86,62126.92,63.9,0.01369,1e-05,1.15077]
[1780644568336,82.86,62136.39,63.9,0.01382,1e-05,1.15977]
[1780644570041,82.86,62154.07,63.9,0.01405,1e-05,1.17673]
[1780644572057,82.84,62169.44,63.9,0.01421,1e-05,1.18847]
[1780644573065,82.83,62195.69,63.9,0.01455,1e-05,1.21347]
[1780644576088,82.81,62186.59,63.9,0.01441,1e-05,1.20324]
[1780644578102,82.8,62201.6,63.9,0.01459,1e-05,1.21671]
[1780644583139,82.78,62198.06,63.9,0.01454,1e-05,1.21248]
[1780644588381,82.78,62197.53,63.9,0.01452,1e-05,1.2114]
[1780644594225,82.73,62200.21,63.9,0.01451,1e-05,1.2104]
[1780644599260,82.72,62199.31,63.9,0.01448,1e-05,1.2088]
[1780644601307,82.71,62183.1,63.9,0.01427,1e-05,1.19271]
[1780644602340,82.71,62173.86,63.9,0.01414,1e-05,1.18356]
[1780644607357,82.71,62183.86,63.9,0.01427,1e-05,1.19287]
[1780644609373,82.7,62173.48,63.9,0.01413,1e-05,1.18254]
[1780644611390,82.7,62162.1,63.9,0.01397,1e-05,1.17134]
[1780644613404,82.7,62178.83,63.9,0.01419,1e-05,1.18745]
[1780644614411,82.7,62197.98,63.9,0.01445,1e-05,1.20626]
[1780644616425,82.69,62210.9,63.9,0.01462,1e-05,1.21873]
[1780644619447,82.69,62225.12,63.9,0.01481,1e-05,1.23267]
[1780644620518,82.69,62238.78,63.9,0.015,1e-05,1.24631]
[1780644621525,82.69,62256.76,63.9,0.01525,1e-05,1.26446]
[1780644622537,82.69,62283.27,63.9,0.01562,1e-05,1.29187]
[1780644627579,82.63,62289.02,63.9,0.01565,1e-05,1.29395]
[1780644629601,82.63,62298.8,63.9,0.01579,1e-05,1.30419]
[1780644634640,82.51,62295.25,63.9,0.01559,1e-05,1.28901]
[1780644639675,82.33,62292.23,63.9,0.01536,1e-05,1.27268]
[1780644641689,82.3,62282.18,63.9,0.01518,1e-05,1.25995]
[1780644645727,82.26,62352.61,63.9,0.01616,1e-05,1.33093]
[1780644650781,82.16,62360.96,63.9,0.01618,1e-05,1.33249]
[1780644652804,82.12,62340.76,63.9,0.01584,1e-05,1.30758]
[1780644653811,82.07,62318.74,63.9,0.01547,1e-05,1.2811]
[1780644657969,82.06,62307.46,63.9,0.01529,1e-05,1.26812]
[1780644661386,82.02,62297.66,63.9,0.01511,1e-05,1.25532]
[1780644662470,82.02,62287.62,63.9,0.01497,1e-05,1.24484]
[1780644663556,82.02,62262.18,63.9,0.01462,1e-05,1.21908]
[1780644668084,82.01,62248.74,63.9,0.01442,1e-05,1.2048]
[1780644672967,82.0,62234.28,63.9,0.01422,1e-05,1.18993]
[1780644673973,82.0,62225.31,63.9,0.0141,1e-05,1.18103]
[1780644678129,81.99,62209.65,63.9,0.01389,1e-05,1.1655]
[1780644681816,81.99,62220.36,63.9,0.01403,1e-05,1.17578]
[1780644682043,81.99,62233.19,63.9,0.0142,1e-05,1.1883]
[1780644683822,81.99,62242.69,63.9,0.01432,1e-05,1.1976]
[1780644685063,81.97,62227.4,63.9,0.0141,1e-05,1.18142]
[1780644686866,81.97,62216.53,63.9,0.01396,1e-05,1.17073]
[1780644687423,81.97,62201.75,63.9,0.01376,1e-05,1.15636]
[1780644691108,81.97,62226.55,63.9,0.01406,1e-05,1.17801]
[1780644695463,81.97,62213.0,63.9,0.01388,1e-05,1.16455]
[1780644697159,81.97,62202.0,63.9,0.01373,1e-05,1.15385]
[1780644702234,81.97,62198.81,63.9,0.01369,1e-05,1.15073]
[1780644701794,81.96,62182.75,63.9,0.01348,1e-05,1.13537]
[1780644702909,81.96,62160.83,63.9,0.01321,1e-05,1.11468]
[1780644707244,81.96,62151.35,63.9,0.01309,1e-05,1.10583]
[1780644709258,81.96,62141.63,63.9,0.01296,1e-05,1.0968]
[1780644714305,81.96,62155.41,63.9,0.01314,1e-05,1.10961]
[1780644716323,81.96,62145.52,63.9,0.01301,1e-05,1.10041]
[1780644721358,81.96,62136.79,63.9,0.01291,1e-05,1.09233]
[1780644723372,81.96,62146.01,63.9,0.01302,1e-05,1.10086]
[1780644727401,81.96,62156.55,63.9,0.01315,1e-05,1.11068]
[1780644728410,81.96,62168.71,63.9,0.0133,1e-05,1.12208]
[1780644730425,81.96,62191.72,63.9,0.0136,1e-05,1.14392]
[1780644732442,81.96,62208.68,63.9,0.01382,1e-05,1.16021]
[1780644733886,81.96,62224.91,63.9,0.01403,1e-05,1.17568]
[1780644734931,81.95,62238.67,63.9,0.0142,1e-05,1.18859]
[1780644740507,81.94,62238.65,63.9,0.01419,1e-05,1.18737]
[1780644741879,81.94,62253.47,63.9,0.01439,1e-05,1.20204]
[1780644742871,81.93,62285.62,63.9,0.01483,1e-05,1.23426]
[1780644743546,81.93,62285.62,63.9,0.01483,1e-05,1.23426]
[1780644743648,81.93,62288.12,63.9,0.01486,1e-05,1.2368]
[1780644745922,81.93,62276.54,63.9,0.0147,1e-05,1.22474]
[1780644751875,81.92,62281.15,63.9,0.01475,1e-05,1.22869]
[1780644751945,81.92,62271.99,63.9,0.01459,1e-05,1.21672]
[1780644757637,81.91,62265.7,63.9,0.0145,1e-05,1.20979]
[1780644758313,81.91,62265.7,63.9,0.0145,1e-05,1.20979]
[1780644758645,81.91,62271.41,63.9,0.01457,1e-05,1.21539]
[1780644761665,81.91,62263.09,63.9,0.01446,1e-05,1.20706]
[1780644762672,81.91,62254.46,63.9,0.01434,1e-05,1.19847]
[1780644764690,81.91,62241.34,63.9,0.01417,1e-05,1.1855]
[1780644765697,81.91,62251.21,63.9,0.0143,1e-05,1.19525]
[1780644769105,81.91,62252.16,63.9,0.01431,1e-05,1.19619]
[1780644771752,81.91,62279.63,63.9,0.01469,1e-05,1.22366]
[1780644772752,81.91,62296.84,63.9,0.01493,1e-05,1.24112]
[1780644776785,81.91,62283.31,63.9,0.01474,1e-05,1.22738]
[1780644777788,81.91,62271.87,63.9,0.01458,1e-05,1.21585]
[1780644781078,81.91,62256.59,63.9,0.01437,1e-05,1.20059]
[1780644781378,81.91,62256.59,63.9,0.01437,1e-05,1.20059]
[1780644781979,81.91,62271.33,63.9,0.01457,1e-05,1.21531]
[1780644785935,81.91,62252.02,63.9,0.01431,1e-05,1.19605]
[1780644790060,81.9,62273.88,63.9,0.01461,1e-05,1.21766]
[1780644790977,81.9,62284.18,63.9,0.01475,1e-05,1.22805]
[1780644791687,81.9,62284.18,63.9,0.01475,1e-05,1.22805]
[1780644791984,81.9,62283.27,63.9,0.01473,1e-05,1.22703]
[1780644797179,81.9,62291.16,63.9,0.01484,1e-05,1.23488]
[1780644797264,81.9,62303.9,63.9,0.01502,1e-05,1.24788]
[1780644799241,81.9,62313.41,63.9,0.01515,1e-05,1.25765]
[1780644800054,81.9,62327.91,63.9,0.01536,1e-05,1.27266]
[1780644802066,81.9,62340.2,63.9,0.01554,1e-05,1.28549]
[1780644802540,81.9,62340.2,63.9,0.01554,1e-05,1.28549]
[1780644803083,81.9,62340.2,63.9,0.01554,1e-05,1.28549]
[1780644803155,81.9,62355.87,63.9,0.01576,1e-05,1.302]
[1780644809117,81.9,62358.91,63.9,0.01581,1e-05,1.30522]
[1780644814154,81.9,62349.1,63.9,0.01564,1e-05,1.29232]
[1780644817175,81.9,62365.12,63.9,0.01587,1e-05,1.30927]
[1780644818182,81.9,62382.36,63.9,0.01613,1e-05,1.3277]
[1780644818612,81.9,62382.36,63.9,0.01613,1e-05,1.3277]
[1780644819189,81.9,62383.65,63.9,0.01615,1e-05,1.32909]
[1780644820197,81.9,62395.02,63.9,0.01632,2e-05,1.34136]
[1780644821205,81.89,62406.33,63.9,0.01648,2e-05,1.35297]
[1780644823225,81.79,62427.06,63.9,0.01669,2e-05,1.36814]
[1780644827269,81.68,62406.53,63.9,0.01625,2e-05,1.33714]
[1780644828276,81.68,62397.95,63.9,0.01612,1e-05,1.32754]
[1780644829284,81.68,62418.94,63.9,0.01644,2e-05,1.3503]
[1780644830308,81.67,62443.18,63.9,0.0168,2e-05,1.37663]
[1780644832322,81.61,62432.24,63.9,0.01657,2e-05,1.36019]
[1780644834336,81.61,62418.34,63.9,0.01635,2e-05,1.34425]
[1780644839335,81.58,62441.56,63.9,0.01668,2e-05,1.36795]
[1780644840537,81.58,62441.56,63.9,0.01668,2e-05,1.36795]
[1780644841298,81.58,62444.87,63.9,0.01673,2e-05,1.3712]
[1780644842154,81.58,62444.87,63.9,0.01673,2e-05,1.3712]
[1780644842169,81.58,62443.61,63.9,0.01671,2e-05,1.36981]
[1780644844877,81.57,62432.74,63.9,0.01653,2e-05,1.35748]
[1780644845720,81.56,62412.17,63.9,0.01621,2e-05,1.33435]
[1780644848722,81.55,62420.61,63.9,0.01633,2e-05,1.34253]
[1780644848801,81.55,62430.21,63.9,0.01647,2e-05,1.35301]
[1780644849444,81.55,62430.21,63.9,0.01647,2e-05,1.35301]
[1780644849849,81.55,62431.03,63.9,0.01648,2e-05,1.35356]
[1780644852855,81.53,62412.96,63.9,0.01619,2e-05,1.33285]
[1780644853959,81.52,62399.58,63.9,0.01598,1e-05,1.31783]
[1780644859698,81.51,62403.6,63.9,0.01603,1e-05,1.321]
[1780644861027,81.5,62409.48,63.9,0.01611,1e-05,1.32675]
[1780644861121,81.5,62401.65,63.9,0.01598,1e-05,1.31804]
[1780644866193,81.5,62394.04,63.9,0.01587,1e-05,1.30989]
[1780644867779,81.5,62388.14,63.9,0.01578,1e-05,1.30359]
[1780644867846,81.5,62384.5,63.9,0.01573,1e-05,1.29972]
[1780644874026,81.48,62389.59,63.9,0.01576,1e-05,1.30157]
[1780644876984,81.47,62401.57,63.9,0.01593,1e-05,1.31359]
[1780644877740,81.47,62409.69,63.9,0.01604,1e-05,1.32204]
[1780644877790,81.47,62409.69,63.9,0.01604,1e-05,1.32204]
[1780644878183,81.47,62409.69,63.9,0.01604,1e-05,1.32204]
[1780644878252,81.43,62419.93,63.9,0.01616,2e-05,1.33023]
[1780644878638,81.43,62419.93,63.9,0.01616,2e-05,1.33023]
[1780644878901,81.43,62419.93,63.9,0.01616,2e-05,1.33023]
[1780644879029,81.43,62419.93,63.9,0.01616,2e-05,1.33023]
[1780644879124,81.43,62416.53,63.9,0.01611,2e-05,1.32656]
[1780644885111,81.39,62408.93,63.9,0.01594,1e-05,1.31474]
[1780644887559,81.28,62409.0,63.9,0.01583,1e-05,1.307]
[1780644887774,81.25,62414.42,63.9,0.01588,1e-05,1.31028]
[1780644890723,81.25,62413.17,63.9,0.01586,1e-05,1.30894]
[1780644891802,81.25,62395.28,63.9,0.01559,1e-05,1.28989]
[1780644895918,81.25,62396.85,63.9,0.01562,1e-05,1.29155]
[1780644896009,81.25,62398.56,63.9,0.01564,1e-05,1.29336]
[1780644900866,81.24,62385.46,63.9,0.01544,1e-05,1.27865]
[1780644903346,81.23,62397.28,63.9,0.01561,1e-05,1.29073]
[1780644908090,81.22,62398.98,63.9,0.01562,1e-05,1.29186]
[1780644908151,81.22,62396.75,63.9,0.01558,1e-05,1.28905]
[1780644909726,81.22,62394.09,63.9,0.01554,1e-05,1.28623]
[1780644909940,81.22,62397.36,63.9,0.01559,1e-05,1.28969]
[1780644913969,81.2,62387.35,63.9,0.01543,1e-05,1.27804]
[1780644919007,81.19,62381.4,63.9,0.01533,1e-05,1.27103]
[1780644920771,81.19,62381.06,63.9,0.01532,1e-05,1.27031]
[1780644921019,81.19,62381.79,63.9,0.01533,1e-05,1.27089]
[1780644926054,81.19,62384.25,63.9,0.01537,1e-05,1.27347]
[1780644927581,81.19,62384.25,63.9,0.01537,1e-05,1.27347]
[1780644927440,81.19,62395.18,63.9,0.01553,1e-05,1.28498]
[1780644928068,81.19,62412.59,63.9,0.01578,1e-05,1.30348]
[1780644932096,81.14,62405.79,63.9,0.0156,1e-05,1.29032]
[1780644936124,81.13,62420.79,63.9,0.01581,1e-05,1.30541]
[1780644937131,81.1,62432.5,63.9,0.01595,1e-05,1.31554]
[1780644941159,80.96,62420.72,63.9,0.01564,1e-05,1.29285]
[1780644946195,80.95,62414.31,63.9,0.01553,1e-05,1.285]
[1780644949444,80.94,62430.24,63.9,0.01575,1e-05,1.30134]
[1780644950228,80.94,62441.4,63.9,0.01592,1e-05,1.31333]
[1780644955263,80.76,62436.48,63.9,0.01565,1e-05,1.29395]
[1780644956384,80.73,62448.67,63.9,0.0158,1e-05,1.30487]
[1780644957279,80.7,62466.19,63.9,0.01603,2e-05,1.32147]
[1780644959298,80.69,62485.09,63.9,0.01631,2e-05,1.34158]
[1780644960457,80.65,62496.39,63.9,0.01644,2e-05,1.35104]
[1780644961518,80.65,62512.15,63.9,0.01668,2e-05,1.36854]
[1780644962379,80.65,62524.48,63.9,0.01687,2e-05,1.38236]
[1780644964502,80.64,62506.2,63.9,0.01657,2e-05,1.36086]
[1780644965403,80.64,62478.93,63.9,0.01615,2e-05,1.3308]
[1780644969457,80.62,62490.72,63.9,0.01631,2e-05,1.34232]
[1780644970464,80.58,62504.21,63.9,0.01648,2e-05,1.35426]
[1780644971479,80.58,62522.56,63.9,0.01677,2e-05,1.37471]
[1780644972490,80.58,62538.1,63.9,0.01701,2e-05,1.39222]
[1780644973090,80.58,62538.1,63.9,0.01701,2e-05,1.39222]
[1780644973612,80.58,62548.56,63.9,0.01718,2e-05,1.40409]
[1780644975952,80.58,62548.56,63.9,0.01718,2e-05,1.40409]
[1780644975905,80.54,62584.27,63.9,0.01771,2e-05,1.44196]
[1780644980978,80.54,62590.9,63.9,0.01782,2e-05,1.44969]
[1780644981859,80.54,62577.52,63.9,0.0176,2e-05,1.43413]
[1780644984660,80.54,62588.98,63.9,0.01779,2e-05,1.44745]
[1780644986913,80.54,62605.57,63.9,0.01806,2e-05,1.4669]
[1780644987214,80.54,62605.57,63.9,0.01806,2e-05,1.4669]
[1780644987827,80.54,62609.83,63.9,0.01813,2e-05,1.47193]
[1780644988704,80.48,62625.06,63.9,0.01832,2e-05,1.48512]
[1780644990736,80.36,62616.01,63.9,0.01803,2e-05,1.46466]
[1780644991732,80.3,62604.76,63.9,0.01774,2e-05,1.44389]
[1780644992747,80.24,62587.37,63.9,0.01738,2e-05,1.41891]
[1780644994622,80.24,62586.13,63.9,0.01736,2e-05,1.41748]
[1780644994808,80.24,62585.79,63.9,0.01735,2e-05,1.41664]
[1780644997920,80.23,62574.66,63.9,0.01717,2e-05,1.40345]
[1780645000846,80.23,62558.43,63.9,0.01691,2e-05,1.38499]
[1780645001853,80.23,62545.57,63.9,0.0167,2e-05,1.37049]
[1780645002697,80.23,62545.57,63.9,0.0167,2e-05,1.37049]
[1780645002862,80.23,62538.75,63.9,0.0166,2e-05,1.36284]
[1780645003871,80.23,62527.85,63.9,0.01642,2e-05,1.35039]
[1780645004888,80.23,62511.67,63.9,0.01617,2e-05,1.33223]
[1780645005894,80.23,62487.22,63.9,0.0158,1e-05,1.30557]
[1780645006901,80.22,62472.34,63.9,0.01558,1e-05,1.2893]
[1780645007925,80.22,62463.66,63.9,0.01545,1e-05,1.27982]
[1780645012954,80.21,62461.87,63.9,0.01541,1e-05,1.27706]
[1780645015975,80.2,62470.53,63.9,0.01553,1e-05,1.28562]
[1780645016913,80.2,62470.53,63.9,0.01553,1e-05,1.28562]
[1780645016983,80.2,62467.34,63.9,0.01548,1e-05,1.28203]
[1780645017942,80.2,62467.34,63.9,0.01548,1e-05,1.28203]
[1780645018253,80.2,62467.34,63.9,0.01548,1e-05,1.28203]
[1780645019012,80.2,62479.69,63.9,0.01566,1e-05,1.29526]
[1780645021036,80.2,62493.32,63.9,0.01586,2e-05,1.30999]
[1780645021532,80.2,62493.32,63.9,0.01586,2e-05,1.30999]
[1780645022043,80.2,62504.49,63.9,0.01603,2e-05,1.32215]
[1780645023204,80.2,62504.49,63.9,0.01603,2e-05,1.32215]
[1780645023067,80.2,62528.24,63.9,0.01639,2e-05,1.3483]
[1780645024063,80.2,62549.76,63.9,0.01673,2e-05,1.37234]
[1780645025484,80.2,62549.76,63.9,0.01673,2e-05,1.37234]
[1780645025073,80.19,62575.06,63.9,0.01713,2e-05,1.40077]
[1780645025997,80.19,62575.06,63.9,0.01713,2e-05,1.40077]
[1780645026073,80.19,62588.78,63.9,0.01735,2e-05,1.41651]
[1780645027125,80.19,62588.78,63.9,0.01735,2e-05,1.41651]
[1780645027229,80.19,62593.45,63.9,0.01742,2e-05,1.42155]
[1780645028036,80.19,62593.45,63.9,0.01742,2e-05,1.42155]
[1780645028087,80.19,62590.58,63.9,0.01737,2e-05,1.41823]
[1780645028543,80.19,62590.58,63.9,0.01737,2e-05,1.41823]
[1780645029012,80.19,62590.58,63.9,0.01737,2e-05,1.41823]
[1780645029094,80.18,62589.4,63.9,0.01735,2e-05,1.41645]
[1780645031108,80.18,62602.89,63.9,0.01756,2e-05,1.43164]
[1780645032133,80.17,62617.39,63.9,0.01779,2e-05,1.44815]
[1780645034164,80.16,62601.38,63.9,0.01752,2e-05,1.42857]
[1780645039205,80.14,62620.1,63.9,0.01779,2e-05,1.44823]
[1780645043252,80.06,62603.78,63.9,0.01744,2e-05,1.42312]
[1780645045268,80.05,62612.5,63.9,0.01756,2e-05,1.43195]
[1780645050306,80.02,62628.65,63.9,0.0178,2e-05,1.4491]
[1780645052322,79.96,62645.45,63.9,0.01797,2e-05,1.46055]
[1780645053336,79.96,62658.11,63.9,0.01818,2e-05,1.47559]
[1780645054340,79.95,62698.39,63.9,0.01887,2e-05,1.52372]
[1780645055355,79.89,62725.33,63.9,0.01927,2e-05,1.55186]
[1780645059387,79.76,62712.49,63.9,0.01888,2e-05,1.52498]
[1780645060401,79.75,62700.26,63.9,0.01866,2e-05,1.50955]
[1780645061399,79.75,62709.12,63.9,0.01881,2e-05,1.51985]
[1780645066773,79.61,62708.49,63.9,0.01863,2e-05,1.5076]
[1780645066810,79.61,62698.99,63.9,0.01847,2e-05,1.49607]
[1780645069464,79.54,62713.68,63.9,0.01863,2e-05,1.50793]
[1780645071383,79.53,62724.77,63.9,0.01881,2e-05,1.52047]
[1780645076625,79.4,62728.79,63.9,0.01872,2e-05,1.51437]
[1780645077519,79.38,62747.81,63.9,0.01904,2e-05,1.53676]
[1780645081867,79.35,62735.48,63.9,0.01879,2e-05,1.51903]
[1780645082566,79.35,62715.67,63.9,0.01844,2e-05,1.49486]
[1780645083568,79.35,62705.09,63.9,0.01825,2e-05,1.48158]
[1780645085593,79.28,62716.23,63.9,0.01837,2e-05,1.48968]
[1780645088620,79.27,62725.26,63.9,0.0185,2e-05,1.49918]
[1780645091651,79.25,62716.22,63.9,0.01832,2e-05,1.48674]
[1780645093665,79.24,62699.63,63.9,0.01803,2e-05,1.46582]
[1780645097693,79.22,62717.64,63.9,0.01831,2e-05,1.48571]
[1780645101385,79.19,62735.35,63.9,0.01859,2e-05,1.50536]
[1780645102730,79.19,62744.89,63.9,0.01875,2e-05,1.51654]
[1780645104744,79.18,62730.73,63.9,0.01849,2e-05,1.49822]
[1780645107766,79.16,62740.53,63.9,0.01863,2e-05,1.50872]
[1780645112801,79.07,62741.23,63.9,0.01851,2e-05,1.49954]
[1780645117836,79.04,62738.51,63.9,0.01843,2e-05,1.49385]
[1780645119850,79.03,62747.59,63.9,0.01857,2e-05,1.50397]
[1780645123116,79.02,62736.58,63.9,0.01836,2e-05,1.48912]
[1780645128413,78.99,62735.77,63.9,0.01832,2e-05,1.48633]
[1780645129196,78.98,62749.23,63.9,0.01854,2e-05,1.50181]
[1780645130312,78.98,62761.91,63.9,0.01875,2e-05,1.51689]
[1780645135250,78.95,62744.64,63.9,0.01842,2e-05,1.49375]
[1780645140270,78.93,62743.83,63.9,0.01838,2e-05,1.49045]
[1780645142014,78.92,62731.51,63.9,0.01815,2e-05,1.47464]
[1780645145044,78.86,62717.41,63.9,0.01784,2e-05,1.45273]
[1780645148351,78.84,62728.6,63.9,0.01801,2e-05,1.46456]
[1780645149251,78.84,62718.64,63.9,0.01784,2e-05,1.45263]
[1780645151092,78.83,62705.16,63.9,0.0176,2e-05,1.43584]
[1780645152351,78.78,62695.84,63.9,0.01739,2e-05,1.42111]
[1780645154355,78.74,62684.16,63.9,0.01716,2e-05,1.40432]
[1780645159376,78.64,62679.92,63.9,0.01697,2e-05,1.39094]
[1780645164466,78.6,62679.04,63.9,0.0169,2e-05,1.38633]
[1780645167025,78.56,62669.23,63.9,0.0167,2e-05,1.37229]
[1780645167254,78.56,62648.35,63.9,0.01637,2e-05,1.34851]
[1780645168619,78.56,62639.25,63.9,0.01623,2e-05,1.33825]
[1780645170303,78.53,62647.77,63.9,0.01633,2e-05,1.34556]
[1780645173324,78.53,62666.19,63.9,0.01659,2e-05,1.3635]
[1780645176391,78.52,62676.85,63.9,0.01675,2e-05,1.37507]
[1780645182387,78.35,62687.68,63.9,0.01673,2e-05,1.37405]
[1780645183398,78.33,62708.02,63.9,0.01703,2e-05,1.39547]
[1780645187426,78.32,62725.64,63.9,0.0173,2e-05,1.41506]
[1780645188434,78.31,62748.51,63.9,0.01768,2e-05,1.44191]
[1780645189644,78.31,62763.03,63.9,0.01792,2e-05,1.45903]
[1780645195485,78.28,62767.35,63.9,0.01796,2e-05,1.46196]
[1780645199519,78.26,62726.74,63.9,0.01726,2e-05,1.41204]
[1780645200533,78.26,62717.95,63.9,0.01711,2e-05,1.40138]
[1780645201286,78.26,62717.95,63.9,0.01711,2e-05,1.40138]
[1780645202030,78.26,62717.95,63.9,0.01711,2e-05,1.40138]
[1780645201548,78.26,62727.41,63.9,0.01727,2e-05,1.41247]
[1780645202596,78.26,62727.41,63.9,0.01727,2e-05,1.41247]
[1780645202830,78.25,62708.87,63.9,0.01696,2e-05,1.3905]
[1780645203564,78.25,62698.81,63.9,0.0168,2e-05,1.37885]
[1780645204461,78.25,62698.81,63.9,0.0168,2e-05,1.37885]
[1780645204571,78.25,62686.98,63.9,0.0166,2e-05,1.36496]
[1780645209619,78.16,62681.68,63.9,0.01641,2e-05,1.35125]
[1780645214658,78.09,62680.9,63.9,0.01632,2e-05,1.34504]
[1780645216672,78.09,62666.19,63.9,0.01609,2e-05,1.3281]
[1780645220707,78.05,62676.25,63.9,0.0162,2e-05,1.33646]
[1780645221846,78.03,62686.26,63.9,0.01634,2e-05,1.34634]
[1780645227756,78.02,62682.67,63.9,0.01627,2e-05,1.34129]
[1780645228763,78.02,62668.62,63.9,0.01605,2e-05,1.32528]
[1780645229770,78.01,62657.77,63.9,0.01588,2e-05,1.313]
[1780645233810,78.01,62639.5,63.9,0.01556,2e-05,1.28988]
[1780645234831,78.01,62630.25,63.9,0.01542,2e-05,1.27964]
[1780645239866,78.01,62640.33,63.9,0.01557,2e-05,1.29042]
[1780645243894,78.0,62656.43,63.9,0.01581,2e-05,1.30793]
[1780645246925,78.0,62668.5,63.9,0.01599,2e-05,1.32112]
[1780645252245,77.99,62667.05,63.9,0.01596,2e-05,1.31885]
[1780645254759,77.97,62680.98,63.9,0.01616,2e-05,1.33316]
[1780645255678,77.97,62702.92,63.9,0.0165,2e-05,1.35796]
[1780645256150,77.97,62720.56,63.9,0.01679,2e-05,1.37829]
[1780645258180,77.96,62733.53,63.9,0.01699,2e-05,1.39271]
[1780645261343,77.96,62722.23,63.9,0.0168,2e-05,1.37906]
[1780645262826,77.95,62735.23,63.9,0.01701,2e-05,1.39397]
[1780645263480,77.95,62745.53,63.9,0.01717,2e-05,1.4058]
[1780645265610,77.94,62758.96,63.9,0.01739,2e-05,1.42111]
[1780645268117,77.93,62778.59,63.9,0.0177,2e-05,1.44365]
[1780645269419,77.93,62788.68,63.9,0.01787,2e-05,1.45547]
[1780645270785,77.92,62809.48,63.9,0.01822,2e-05,1.48043]
[1780645272894,77.92,62784.54,63.9,0.01778,2e-05,1.44935]
[1780645276605,77.9,62793.37,63.9,0.01792,2e-05,1.45869]
[1780645277185,77.9,62782.61,63.9,0.01773,2e-05,1.44536]
[1780645280214,77.88,62770.43,63.9,0.01751,2e-05,1.42984]
[1780645285249,77.72,62780.24,63.9,0.01747,2e-05,1.42772]
[1780645289277,77.65,62769.41,63.9,0.01721,2e-05,1.40906]
[1780645292938,77.54,62757.09,63.9,0.01685,2e-05,1.38285]
[1780645293311,77.54,62746.14,63.9,0.01667,2e-05,1.3701]
[1780645296330,77.53,62764.63,63.9,0.01696,2e-05,1.39113]
[1780645301365,77.5,62758.01,63.9,0.01682,2e-05,1.38059]
[1780645305943,77.43,62775.8,63.9,0.01703,2e-05,1.39571]
[1780645307069,77.43,62801.63,63.9,0.01745,2e-05,1.42616]
[1780645307978,77.42,62813.01,63.9,0.01764,2e-05,1.43957]
[1780645308424,77.42,62788.63,63.9,0.01723,2e-05,1.41039]
[1780645309300,77.42,62788.63,63.9,0.01723,2e-05,1.41039]
[1780645309895,77.42,62788.63,63.9,0.01723,2e-05,1.41039]
[1780645309976,77.39,62777.35,63.9,0.01701,2e-05,1.39442]
[1780645312016,77.39,62797.98,63.9,0.01734,2e-05,1.41844]
[1780645315478,77.38,62812.59,63.9,0.01758,2e-05,1.43519]
[1780645321002,77.36,62820.43,63.9,0.0177,2e-05,1.44353]
[1780645325036,77.31,62808.95,63.9,0.01744,2e-05,1.42536]
[1780645325986,77.31,62821.88,63.9,0.01766,2e-05,1.44092]
[1780645326568,77.28,62831.96,63.9,0.01779,2e-05,1.45053]
[1780645331611,77.17,62832.88,63.9,0.01767,2e-05,1.4423]
[1780645333635,77.16,62821.56,63.9,0.01747,2e-05,1.42806]
[1780645334640,77.16,62806.12,63.9,0.01721,2e-05,1.40932]
[1780645339118,77.15,62815.03,63.9,0.01734,2e-05,1.4188]
[1780645344291,77.13,62808.89,63.9,0.01723,2e-05,1.41051]
[1780645348506,77.12,62809.24,63.9,0.01722,2e-05,1.40978]
[1780645348542,77.12,62809.24,63.9,0.01722,2e-05,1.40978]
[1780645349048,77.12,62809.24,63.9,0.01722,2e-05,1.40978]
[1780645349066,77.11,62799.94,63.9,0.01705,2e-05,1.39824]
[1780645354803,77.09,62799.23,63.9,0.01698,2e-05,1.39274]
[1780645357843,77.08,62780.34,63.9,0.01666,2e-05,1.36959]
[1780645358742,77.08,62780.34,63.9,0.01666,2e-05,1.36959]
[1780645361872,77.0,62767.59,63.9,0.01636,2e-05,1.34803]
[1780645366907,76.93,62778.06,63.9,0.01645,2e-05,1.35513]
[1780645369928,76.93,62787.89,63.9,0.01661,2e-05,1.36612]
[1780645374963,76.92,62797.61,63.9,0.01675,2e-05,1.37669]
[1780645377993,76.91,62820.22,63.9,0.01712,2e-05,1.40287]
[1780645380039,76.91,62802.06,63.9,0.01681,2e-05,1.38096]
[1780645381025,76.91,62784.7,63.9,0.01653,2e-05,1.36067]
[1780645382054,76.91,62767.97,63.9,0.01626,2e-05,1.34116]
[1780645382841,76.91,62767.97,63.9,0.01626,2e-05,1.34116]
[1780645382905,76.91,62767.97,63.9,0.01626,2e-05,1.34116]
[1780645383058,76.89,62760.98,63.9,0.01613,2e-05,1.33197]
[1780645386195,76.87,62786.27,63.9,0.01651,2e-05,1.35925]
[1780645390126,76.86,62807.36,63.9,0.01685,2e-05,1.38332]
[1780645392140,76.86,62796.88,63.9,0.01667,2e-05,1.37083]
[1780645394157,76.85,62806.25,63.9,0.01682,2e-05,1.38132]
[1780645395061,76.85,62806.25,63.9,0.01682,2e-05,1.38132]
[1780645395164,76.85,62807.97,63.9,0.01684,2e-05,1.38317]
[1780645399956,76.72,62801.63,63.9,0.01659,2e-05,1.36494]
[1780645400199,76.66,62795.76,63.9,0.01642,2e-05,1.35323]
[1780645403224,76.66,62780.62,63.9,0.01618,2e-05,1.3355]
[1780645408260,76.65,62782.31,63.9,0.01619,2e-05,1.3369]
[1780645410281,76.65,62807.05,63.9,0.01659,2e-05,1.36549]
[1780645415316,76.64,62797.3,63.9,0.01639,2e-05,1.3507]
[1780645418337,76.63,62785.2,63.9,0.01619,2e-05,1.33638]
[1780645421358,76.63,62794.55,63.9,0.01634,2e-05,1.34691]
[1780645425761,76.63,62807.64,63.9,0.01655,2e-05,1.36184]
[1780645431455,76.62,62805.54,63.9,0.0165,2e-05,1.3585]
[1780645436490,76.61,62823.77,63.9,0.01679,2e-05,1.37922]
[1780645441981,76.57,62823.27,63.9,0.01673,2e-05,1.37509]
[1780645443366,76.56,62819.91,63.9,0.01667,2e-05,1.37098]
[1780645443334,76.56,62787.94,63.9,0.01616,2e-05,1.33384]
[1780645444049,76.56,62787.94,63.9,0.01616,2e-05,1.33384]
[1780645444125,76.56,62779.47,63.9,0.01601,2e-05,1.3235]
[1780645445138,76.56,62779.47,63.9,0.01601,2e-05,1.3235]
[1780645445242,76.56,62785.12,63.9,0.0161,2e-05,1.32997]
[1780645446736,76.56,62785.78,63.9,0.01611,2e-05,1.33072]
[1780645446838,76.56,62787.68,63.9,0.01614,2e-05,1.33283]
[1780645449099,76.54,62772.79,63.9,0.01589,2e-05,1.31477]
[1780645449890,76.54,62751.03,63.9,0.01555,2e-05,1.2902]
[1780645450922,76.54,62733.41,63.9,0.01528,2e-05,1.27057]
[1780645451540,76.54,62733.41,63.9,0.01528,2e-05,1.27057]
[1780645452015,76.53,62728.1,63.9,0.01519,2e-05,1.26375]
[1780645452556,76.53,62728.1,63.9,0.01519,2e-05,1.26375]
[1780645452722,76.53,62728.73,63.9,0.0152,2e-05,1.26445]
[1780645455071,76.52,62739.84,63.9,0.01535,2e-05,1.27581]
[1780645456539,76.51,62747.45,63.9,0.01546,2e-05,1.28381]
[1780645457097,76.51,62754.61,63.9,0.01557,2e-05,1.29134]
[1780645457456,76.51,62754.61,63.9,0.01557,2e-05,1.29134]
[1780645457662,76.51,62752.65,63.9,0.01554,2e-05,1.28914]
[1780645462708,76.48,62757.64,63.9,0.01558,2e-05,1.29234]
[1780645467743,76.45,62749.89,63.9,0.01543,2e-05,1.28128]
[1780645470099,76.44,62749.93,63.9,0.01542,2e-05,1.28084]
[1780645470168,76.44,62749.64,63.9,0.01541,2e-05,1.28004]
[1780645471225,76.44,62749.64,63.9,0.01541,2e-05,1.28004]
[1780645471288,76.44,62769.18,63.9,0.01568,2e-05,1.29943]
[1780645471782,76.43,62779.75,63.9,0.01584,2e-05,1.31091]
[1780645473803,76.36,62791.29,63.9,0.01595,2e-05,1.31878]
[1780645475819,76.36,62801.41,63.9,0.0161,2e-05,1.32989]
[1780645476895,76.35,62812.04,63.9,0.01627,2e-05,1.34167]
[1780645482872,76.1,62796.63,63.9,0.01574,2e-05,1.30371]
[1780645487908,76.07,62800.19,63.9,0.01576,2e-05,1.30533]
[1780645489924,76.06,62818.38,63.9,0.01603,2e-05,1.32518]
[1780645494961,76.03,62821.42,63.9,0.01605,2e-05,1.32623]
[1780645499999,76.0,62828.11,63.9,0.01612,2e-05,1.3315]
[1780645501012,75.99,62841.56,63.9,0.01633,2e-05,1.34663]
[1780645502136,75.99,62830.3,63.9,0.01615,2e-05,1.33355]
[1780645503090,75.99,62817.76,63.9,0.01594,2e-05,1.3186]
[1780645508148,75.96,62807.55,63.9,0.01574,2e-05,1.3045]
[1780645509154,75.89,62797.01,63.9,0.0155,2e-05,1.28728]
[1780645513183,75.87,62784.59,63.9,0.01529,2e-05,1.27142]
[1780645515475,75.86,62808.28,63.9,0.01565,2e-05,1.29762]
[1780645516220,75.86,62834.28,63.9,0.01606,2e-05,1.32739]
[1780645521253,75.67,62834.0,63.9,0.01583,2e-05,1.31154]
[1780645521988,75.67,62834.0,63.9,0.01583,2e-05,1.31154]
[1780645522150,75.67,62834.0,63.9,0.01583,2e-05,1.31154]
[1780645522592,75.61,62837.77,63.9,0.01583,2e-05,1.31102]
[1780645523156,75.61,62837.77,63.9,0.01583,2e-05,1.31102]
[1780645525285,75.44,62824.42,63.9,0.01541,2e-05,1.28136]
[1780645528306,75.31,62840.43,63.9,0.01552,2e-05,1.28942]
[1780645531491,75.25,62846.67,63.9,0.01555,2e-05,1.2917]
[1780645531508,75.25,62845.46,63.9,0.0155,2e-05,1.28778]
[1780645531937,75.25,62845.46,63.9,0.0155,2e-05,1.28778]
[1780645532344,75.25,62846.05,63.9,0.01551,2e-05,1.28797]
[1780645537585,75.22,62850.55,63.9,0.01555,2e-05,1.29115]
[1780645538392,75.22,62832.33,63.9,0.01526,2e-05,1.27002]
[1780645540628,75.15,62827.39,63.9,0.01511,2e-05,1.25923]
[1780645540751,75.09,62830.89,63.9,0.0151,2e-05,1.25838]
[1780645545515,75.02,62842.15,63.9,0.01519,2e-05,1.26528]
[1780645551507,74.6,62844.29,63.9,0.01476,2e-05,1.23434]
[1780645556543,74.47,62848.43,63.9,0.01467,2e-05,1.22802]
[1780645560448,74.45,62846.31,63.9,0.01462,2e-05,1.22424]
[1780645560579,74.45,62851.77,63.9,0.0147,2e-05,1.23028]
[1780645561642,74.39,62867.33,63.9,0.01487,2e-05,1.24285]
[1780645562836,74.39,62868.47,63.9,0.01489,2e-05,1.24412]
[1780645563257,74.39,62868.47,63.9,0.01489,2e-05,1.24412]
[1780645565762,74.38,62872.1,63.9,0.01494,2e-05,1.24771]
[1780645566641,74.38,62871.6,63.9,0.01493,2e-05,1.24715]
[1780645566894,74.38,62871.6,63.9,0.01493,2e-05,1.24715]
[1780645567651,74.38,62874.14,63.9,0.01496,2e-05,1.24951]
[1780645568171,74.38,62874.14,63.9,0.01496,2e-05,1.24951]
[1780645568658,74.38,62875.9,63.9,0.01499,2e-05,1.25149]
[1780645569473,74.38,62875.9,63.9,0.01499,2e-05,1.25149]
[1780645569856,74.38,62875.9,63.9,0.01499,2e-05,1.25149]
[1780645569682,74.32,62889.6,63.9,0.01513,2e-05,1.26214]
[1780645570126,74.32,62889.6,63.9,0.01513,2e-05,1.26214]
[1780645570810,74.32,62889.6,63.9,0.01513,2e-05,1.26214]
[1780645571161,74.32,62913.42,63.9,0.01551,2e-05,1.28934]
[1780645572387,74.32,62927.69,63.9,0.01573,2e-05,1.30585]
[1780645573524,74.32,62927.69,63.9,0.01573,2e-05,1.30585]
[1780645573611,74.26,62926.84,63.9,0.01565,2e-05,1.29995]
[1780645575667,74.26,62931.47,63.9,0.01572,2e-05,1.30533]
[1780645576276,74.26,62930.87,63.9,0.01572,2e-05,1.30463]
[1780645576325,74.26,62930.87,63.9,0.01572,2e-05,1.30463]
[1780645576368,74.26,62926.63,63.9,0.01565,2e-05,1.29971]
[1780645577275,74.26,62926.63,63.9,0.01565,2e-05,1.29971]
[1780645577346,74.2,62925.02,63.9,0.01556,2e-05,1.2934]
[1780645577915,74.2,62925.02,63.9,0.01556,2e-05,1.2934]
[1780645578049,74.2,62925.02,63.9,0.01556,2e-05,1.2934]
[1780645578702,74.2,62926.17,63.9,0.01557,2e-05,1.29429]
[1780645579701,74.2,62926.17,63.9,0.01557,2e-05,1.29429]
[1780645579527,74.2,62911.14,63.9,0.01533,2e-05,1.277]
[1780645579774,74.2,62912.4,63.9,0.01535,2e-05,1.27844]
[1780645581414,74.2,62902.87,63.9,0.0152,2e-05,1.26756]
[1780645581799,74.2,62902.87,63.9,0.0152,2e-05,1.26756]
[1780645581934,74.2,62902.87,63.9,0.0152,2e-05,1.26756]
[1780645581995,74.2,62885.98,63.9,0.01494,2e-05,1.24846]
[1780645583061,74.2,62885.98,63.9,0.01494,2e-05,1.24846]
[1780645583446,74.2,62870.09,63.9,0.0147,2e-05,1.23069]
[1780645584449,74.2,62847.89,63.9,0.01437,1e-05,1.20619]
[1780645585078,74.2,62847.89,63.9,0.01437,1e-05,1.20619]
[1780645585657,74.2,62839.68,63.9,0.01424,1e-05,1.19723]
[1780645586049,74.2,62839.68,63.9,0.01424,1e-05,1.19723]
[1780645586571,74.2,62839.68,63.9,0.01424,1e-05,1.19723]
[1780645586586,74.2,62820.72,63.9,0.01397,1e-05,1.17673]
[1780645586869,74.2,62820.72,63.9,0.01397,1e-05,1.17673]
[1780645586975,74.2,62808.97,63.9,0.0138,1e-05,1.16416]
[1780645588839,74.2,62811.44,63.9,0.01383,1e-05,1.1668]
[1780645589611,74.2,62809.84,63.9,0.01381,1e-05,1.16509]
[1780645589892,74.2,62809.84,63.9,0.01381,1e-05,1.16509]
[1780645590726,74.2,62809.84,63.9,0.01381,1e-05,1.16509]
[1780645589942,74.2,62797.92,63.9,0.01364,1e-05,1.15244]
[1780645591608,74.2,62797.92,63.9,0.01364,1e-05,1.15244]
[1780645592180,74.2,62792.16,63.9,0.01353,1e-05,1.14402]
[1780645592559,74.2,62789.67,63.9,0.0135,1e-05,1.14141]
[1780645593586,74.2,62789.67,63.9,0.0135,1e-05,1.14141]
[1780645593891,74.2,62789.97,63.9,0.0135,1e-05,1.14172]
[1780645594114,74.2,62789.97,63.9,0.0135,1e-05,1.14172]
[1780645594538,74.2,62799.25,63.9,0.01363,1e-05,1.15149]
[1780645595733,74.2,62799.25,63.9,0.01363,1e-05,1.15149]
[1780645596348,74.2,62803.9,63.9,0.0137,1e-05,1.15641]
[1780645596609,74.2,62806.07,63.9,0.01373,1e-05,1.15871]
[1780645597133,74.2,62806.07,63.9,0.01373,1e-05,1.15871]
[1780645597738,74.2,62806.07,63.9,0.01373,1e-05,1.15871]
[1780645597490,74.2,62807.95,63.9,0.01376,1e-05,1.1607]
[1780645598275,74.2,62807.95,63.9,0.01376,1e-05,1.1607]
[1780645599136,74.2,62803.98,63.9,0.0137,1e-05,1.15649]
[1780645599237,74.2,62799.4,63.9,0.01363,1e-05,1.15165]
[1780645600388,74.2,62799.4,63.9,0.01363,1e-05,1.15165]
[1780645600544,74.2,62795.56,63.9,0.01358,1e-05,1.1476]
[1780645603691,74.2,62788.53,63.9,0.01348,1e-05,1.14021]
[1780645603952,74.2,62781.8,63.9,0.01338,1e-05,1.13318]
[1780645606331,74.13,62765.79,63.9,0.01309,1e-05,1.11164]
[1780645606789,74.13,62765.79,63.9,0.01309,1e-05,1.11164]
[1780645606978,74.13,62760.35,63.9,0.01301,1e-05,1.10561]
[1780645607793,74.13,62760.35,63.9,0.01301,1e-05,1.10561]
[1780645608447,74.13,62760.86,63.9,0.01302,1e-05,1.10613]
[1780645613211,74.1,62763.52,63.9,0.01303,1e-05,1.10705]
[1780645613253,74.1,62763.61,63.9,0.01303,1e-05,1.10669]
[1780645614390,74.1,62763.61,63.9,0.01303,1e-05,1.10669]
[1780645614490,74.1,62763.71,63.9,0.01303,1e-05,1.1068]
[1780645614889,74.1,62763.71,63.9,0.01303,1e-05,1.1068]
[1780645615389,74.1,62763.71,63.9,0.01303,1e-05,1.1068]
[1780645615480,74.09,62760.05,63.9,0.01297,1e-05,1.1026]
[1780645615827,74.09,62760.05,63.9,0.01297,1e-05,1.1026]
[1780645616234,74.09,62760.05,63.9,0.01297,1e-05,1.1026]
[1780645616299,74.09,62755.99,63.9,0.01292,1e-05,1.09846]
[1780645617997,74.09,62757.08,63.9,0.01293,1e-05,1.09912]
[1780645618059,74.08,62750.33,63.9,0.01283,1e-05,1.09181]
[1780645619646,74.08,62750.33,63.9,0.01283,1e-05,1.09181]
[1780645619700,74.08,62741.18,63.9,0.0127,1e-05,1.08256]
[1780645621610,74.08,62754.04,63.9,0.01288,1e-05,1.09557]
[1780645622716,74.08,62754.04,63.9,0.01288,1e-05,1.09557]
[1780645622745,74.07,62773.41,63.9,0.01314,1e-05,1.11496]
[1780645623789,74.07,62773.41,63.9,0.01314,1e-05,1.11496]
[1780645623405,74.07,62760.18,63.9,0.01296,1e-05,1.10138]
[1780645624713,74.07,62760.18,63.9,0.01296,1e-05,1.10138]
[1780645624315,74.01,62754.5,63.9,0.01282,1e-05,1.09115]
[1780645625334,74.01,62754.5,63.9,0.01282,1e-05,1.09115]
[1780645627667,73.94,62737.89,63.9,0.01252,1e-05,1.06913]
[1780645632291,73.86,62754.74,63.9,0.01266,1e-05,1.07986]
[1780645633321,73.85,62766.45,63.9,0.01282,1e-05,1.09126]
[1780645639702,73.77,62762.3,63.9,0.01268,1e-05,1.08083]
[1780645645197,73.73,62755.86,65.1,0.01255,1e-05,1.07167]
[1780645645662,73.73,62755.86,65.1,0.01255,1e-05,1.07167]
[1780645645664,73.73,62759.73,65.1,0.0126,1e-05,1.07512]
[1780645646020,73.73,62759.73,65.1,0.0126,1e-05,1.07512]
[1780645646305,73.72,62760.7,65.1,0.01261,1e-05,1.07565]
[1780645647785,73.72,62772.17,65.1,0.01275,1e-05,1.0868]
[1780645653343,73.68,62777.09,65.1,0.01276,1e-05,1.08683]
[1780645656364,73.66,62789.85,65.1,0.01291,1e-05,1.09849]
[1780645658980,73.6,62798.65,65.1,0.01297,1e-05,1.10259]
[1780645659474,73.6,62798.65,65.1,0.01297,1e-05,1.10259]
[1780645659540,73.59,62811.9,65.1,0.01315,1e-05,1.11583]
[1780645660569,73.59,62811.9,65.1,0.01315,1e-05,1.11583]
[1780645660633,73.53,62824.78,65.1,0.01326,1e-05,1.12471]
[1780645660994,73.53,62824.78,65.1,0.01326,1e-05,1.12471]
[1780645661406,73.53,62822.82,65.1,0.01324,1e-05,1.12266]
[1780645666441,73.5,62823.1,65.1,0.01321,1e-05,1.12066]
[1780645671477,73.42,62836.12,65.1,0.0133,1e-05,1.12789]
[1780645672433,73.42,62836.12,65.1,0.0133,1e-05,1.12789]
[1780645672787,73.42,62836.12,65.1,0.0133,1e-05,1.12789]
[1780645673431,73.41,62840.24,65.1,0.01336,1e-05,1.13176]
[1780645673491,73.41,62834.55,65.1,0.01328,1e-05,1.12579]
[1780645674511,73.41,62834.55,65.1,0.01328,1e-05,1.12579]
[1780645674598,73.41,62831.98,65.1,0.01324,1e-05,1.12309]
[1780645678538,73.39,62844.91,65.1,0.0134,1e-05,1.13483]
[1780645679539,73.38,62859.14,65.1,0.01359,1e-05,1.14945]
[1780645680625,73.32,62871.51,65.1,0.01371,1e-05,1.15805]
[1780645682573,73.26,62844.15,65.1,0.01325,1e-05,1.12442]
[1780645682996,73.26,62844.15,65.1,0.01325,1e-05,1.12442]
[1780645683049,73.26,62844.15,65.1,0.01325,1e-05,1.12442]
[1780645683613,73.26,62845.43,65.1,0.01327,1e-05,1.12576]
[1780645684245,73.26,62845.43,65.1,0.01327,1e-05,1.12576]
[1780645684624,73.2,62860.33,65.1,0.01342,1e-05,1.13689]
[1780645685162,73.2,62860.33,65.1,0.01342,1e-05,1.13689]
[1780645685240,73.2,62860.33,65.1,0.01342,1e-05,1.13689]
[1780645685883,73.2,62860.33,65.1,0.01342,1e-05,1.13689]
[1780645685631,73.2,62871.12,65.1,0.01358,1e-05,1.14836]
[1780645686336,73.2,62871.12,65.1,0.01358,1e-05,1.14836]
[1780645686638,73.2,62876.52,65.1,0.01365,1e-05,1.15413]
[1780645687911,73.2,62876.52,65.1,0.01365,1e-05,1.15413]
[1780645688414,73.2,62875.63,65.1,0.01363,1e-05,1.15271]
[1780645688658,73.19,62889.22,65.1,0.01382,1e-05,1.16685]
[1780645689037,73.19,62889.22,65.1,0.01382,1e-05,1.16685]
[1780645689661,73.19,62888.14,65.1,0.01381,1e-05,1.16569]
[1780645690800,73.19,62888.14,65.1,0.01381,1e-05,1.16569]
[1780645690832,73.19,62886.41,65.1,0.01378,1e-05,1.16335]
[1780645691861,73.19,62886.41,65.1,0.01378,1e-05,1.16335]
[1780645691675,73.13,62872.91,65.1,0.01352,1e-05,1.14424]
[1780645692682,73.13,62870.59,65.1,0.01349,1e-05,1.14177]
[1780645694696,73.06,62859.97,65.1,0.01327,1e-05,1.12547]
[1780645699733,73.03,62865.49,65.1,0.01331,1e-05,1.12898]
[1780645700740,73.03,62885.24,65.1,0.01359,1e-05,1.1495]
[1780645701752,73.02,62907.03,65.1,0.0139,1e-05,1.17253]
[1780645702710,73.02,62907.03,65.1,0.0139,1e-05,1.17253]
[1780645702759,73.01,62914.15,65.1,0.014,1e-05,1.17982]
[1780645703766,72.95,62904.71,65.1,0.01379,1e-05,1.16485]
[1780645704777,72.95,62882.14,65.1,0.01347,1e-05,1.14062]
[1780645708805,72.95,62902.07,65.1,0.01375,1e-05,1.162]
[1780645710820,72.95,62893.11,65.1,0.01362,1e-05,1.15235]
[1780645711827,72.95,62884.52,65.1,0.01347,1e-05,1.14081]
[1780645714852,72.95,62870.72,65.1,0.01328,1e-05,1.12618]
[1780645715794,72.95,62870.72,65.1,0.01328,1e-05,1.12618]
[1780645715890,72.95,62867.67,65.1,0.01323,1e-05,1.12297]
[1780645720895,72.82,62861.46,65.1,0.01301,1e-05,1.10642]
[1780645725930,72.73,62867.3,65.1,0.013,1e-05,1.10565]
[1780645729997,72.72,62886.83,65.1,0.01325,1e-05,1.12476]
[1780645730818,72.72,62886.83,65.1,0.01325,1e-05,1.12476]
[1780645730989,72.72,62906.41,65.1,0.01353,1e-05,1.1456]
[1780645731837,72.72,62906.41,65.1,0.01353,1e-05,1.1456]
[1780645731998,72.71,62912.89,65.1,0.01362,1e-05,1.15209]
[1780645732916,72.71,62912.89,65.1,0.01362,1e-05,1.15209]
[1780645733004,72.65,62901.14,65.1,0.01339,1e-05,1.13486]
[1780645733352,72.65,62901.14,65.1,0.01339,1e-05,1.13486]
[1780645734012,72.65,62890.97,65.1,0.01324,1e-05,1.12407]
[1780645735300,72.59,62886.12,65.1,0.01311,1e-05,1.11437]
[1780645736103,72.59,62886.12,65.1,0.01311,1e-05,1.11437]
[1780645736029,72.59,62876.03,65.1,0.01297,1e-05,1.10381]
[1780645737041,72.58,62881.78,65.1,0.01305,1e-05,1.10935]
[1780645739059,72.58,62898.11,65.1,0.01327,1e-05,1.12609]
[1780645742124,72.57,62881.46,65.1,0.01303,1e-05,1.1081]
[1780645743155,72.57,62871.44,65.1,0.01289,1e-05,1.09765]
[1780645745177,72.5,62851.78,65.1,0.01255,1e-05,1.072]
[1780645750215,72.21,62848.24,65.1,0.0122,1e-05,1.04638]
[1780645752238,72.09,62869.3,65.1,0.01237,1e-05,1.05906]
[1780645754258,72.03,62860.21,65.1,0.01218,1e-05,1.04499]
[1780645758878,71.91,62858.81,65.1,0.01204,1e-05,1.03445]
[1780645759294,71.85,62879.08,65.1,0.01225,1e-05,1.05084]
[1780645759407,71.85,62879.08,65.1,0.01225,1e-05,1.05084]
[1780645759749,71.85,62879.08,65.1,0.01225,1e-05,1.05084]
[1780645760318,71.85,62889.45,65.1,0.01239,1e-05,1.06138]
[1780645763337,71.83,62878.2,65.1,0.01222,1e-05,1.04861]
[1780645764344,71.83,62865.1,65.1,0.01204,1e-05,1.03502]
[1780645767971,71.68,62857.58,65.1,0.0118,1e-05,1.01626]
[1780645768042,71.63,62857.58,65.1,0.01175,1e-05,1.01271]
[1780645768638,71.63,62857.58,65.1,0.01175,1e-05,1.01271]
[1780645769109,71.63,62858.98,65.1,0.01177,1e-05,1.01409]
[1780645774701,71.52,62859.53,65.1,0.01165,1e-05,1.00476]
[1780645774869,71.48,62844.26,65.1,0.01141,1e-05,0.98656]
[1780645775426,71.44,62831.95,65.1,0.01121,1e-05,0.97162]
[1780645777348,71.44,62831.95,65.1,0.01121,1e-05,0.97162]
[1780645777717,71.43,62831.58,65.1,0.0112,1e-05,0.97072]
[1780645778496,71.43,62831.58,65.1,0.0112,1e-05,0.97072]
[1780645778654,71.43,62831.58,65.1,0.0112,1e-05,0.97072]
[1780645777848,71.43,62805.83,65.1,0.01088,1e-05,0.94635]
[1780645779281,71.43,62800.76,65.1,0.01082,1e-05,0.94161]
[1780645784268,71.42,62806.76,65.1,0.01089,1e-05,0.94677]
[1780645784338,71.42,62810.96,65.1,0.01093,1e-05,0.95024]
[1780645784459,71.42,62810.96,65.1,0.01093,1e-05,0.95024]
[1780645784512,71.42,62819.6,65.1,0.01104,1e-05,0.95839]
[1780645786526,71.41,62831.3,65.1,0.01118,1e-05,0.96899]
[1780645790621,71.4,62828.9,65.1,0.01113,1e-05,0.96589]
[1780645790991,71.4,62828.9,65.1,0.01113,1e-05,0.96589]
[1780645791762,71.39,62838.78,65.1,0.01125,1e-05,0.97506]
[1780645792104,71.39,62838.78,65.1,0.01125,1e-05,0.97506]
[1780645795440,71.35,62830.79,65.1,0.01111,1e-05,0.96439]
[1780645796301,71.35,62830.79,65.1,0.01111,1e-05,0.96439]
[1780645796596,71.35,62818.58,65.1,0.01096,1e-05,0.95256]
[1780645798616,71.34,62802.09,65.1,0.01075,1e-05,0.93663]
[1780645802839,71.33,62800.97,65.1,0.01073,1e-05,0.93516]
[1780645803009,71.33,62800.97,65.1,0.01073,1e-05,0.93516]
[1780645803956,71.33,62808.72,65.1,0.01082,1e-05,0.94194]
[1780645804046,71.32,62813.56,65.1,0.01088,1e-05,0.94624]
[1780645804889,71.32,62813.56,65.1,0.01088,1e-05,0.94624]
[1780645804991,71.32,62804.2,65.1,0.01076,1e-05,0.9375]
[1780645810123,71.31,62806.41,65.1,0.01078,1e-05,0.93868]
[1780645810275,71.31,62808.08,65.1,0.0108,1e-05,0.94001]
[1780645811179,71.31,62808.08,65.1,0.0108,1e-05,0.94001]
[1780645811255,71.31,62822.56,65.1,0.01097,1e-05,0.95359]
[1780645815729,71.29,62817.29,65.1,0.0109,1e-05,0.94763]
[1780645816223,71.29,62809.88,65.1,0.0108,1e-05,0.94045]
[1780645817466,71.29,62809.88,65.1,0.0108,1e-05,0.94045]
[1780645816806,71.29,62779.47,65.1,0.01044,1e-05,0.9124]
[1780645818286,71.29,62772.09,65.1,0.01035,1e-05,0.90569]
[1780645819222,71.29,62760.89,65.1,0.01022,1e-05,0.89543]
[1780645820347,71.29,62749.5,65.1,0.01009,1e-05,0.8851]
[1780645821839,71.26,62760.92,65.1,0.0102,1e-05,0.89371]
[1780645823368,71.26,62760.92,65.1,0.0102,1e-05,0.89371]
[1780645823390,71.24,62764.03,65.1,0.01021,1e-05,0.89501]
[1780645823817,71.24,62764.03,65.1,0.01021,1e-05,0.89501]
[1780645823853,71.24,62766.41,65.1,0.01024,1e-05,0.89699]
[1780645827020,71.17,62750.7,65.1,0.01,1e-05,0.87849]
[1780645831918,71.1,62762.46,65.1,0.01005,1e-05,0.88202]
[1780645835945,71.04,62771.79,65.1,0.0101,1e-05,0.88607]
[1780645837666,71.02,62774.93,65.1,0.01012,1e-05,0.88741]
[1780645837802,71.02,62774.93,65.1,0.01012,1e-05,0.88741]
[1780645839974,71.01,62784.61,65.1,0.01022,1e-05,0.89564]
[1780645840989,71.01,62804.45,65.1,0.01046,1e-05,0.91366]
[1780645845019,70.95,62814.11,65.1,0.01051,1e-05,0.91828]
[1780645850054,70.83,62810.82,65.1,0.01037,1e-05,0.90713]
[1780645853075,70.76,62795.75,65.1,0.01012,1e-05,0.88833]
[1780645855089,70.72,62783.77,65.1,0.00995,1e-05,0.87478]
[1780645860125,70.64,62772.07,65.1,0.00975,1e-05,0.85891]
[1780645863175,70.6,62761.78,65.1,0.0096,1e-05,0.84729]
[1780645865196,70.58,62779.38,65.1,0.00978,1e-05,0.86176]
[1780645870244,70.53,62800.17,65.1,0.00997,1e-05,0.87635]
[1780645871250,70.49,62809.86,65.1,0.01005,1e-05,0.88277]
[1780645873265,70.45,62823.47,65.1,0.01017,1e-05,0.89233]
[1780645878300,70.36,62813.73,65.1,0.00997,1e-05,0.87686]
[1780645882329,70.29,62830.27,65.1,0.0101,1e-05,0.88697]
[1780645884342,70.25,62841.08,65.1,0.01019,1e-05,0.89408]
[1780645885351,70.23,62858.21,65.1,0.01037,1e-05,0.9083]
[1780645890401,70.11,62869.23,65.1,0.0104,1e-05,0.91039]
[1780645895438,70.0,62867.27,65.1,0.01025,1e-05,0.89887]
[1780645896720,69.98,62866.34,65.1,0.01022,1e-05,0.89661]
[1780645897027,69.98,62866.34,65.1,0.01022,1e-05,0.89661]
[1780645898237,69.97,62870.63,65.1,0.01026,1e-05,0.89918]
[1780645898457,69.95,62872.62,65.1,0.01026,1e-05,0.8997]
[1780645899071,69.95,62872.62,65.1,0.01026,1e-05,0.8997]
[1780645899464,69.95,62873.31,65.1,0.01027,1e-05,0.90033]
[1780645904498,69.9,62877.14,65.1,0.01028,1e-05,0.90075]
[1780645909538,69.81,62883.59,65.1,0.01027,1e-05,0.90008]
[1780645911235,69.79,62890.25,65.1,0.01033,1e-05,0.90492]
[1780645911552,69.79,62891.76,65.1,0.01034,1e-05,0.90619]
[1780645912193,69.79,62891.76,65.1,0.01034,1e-05,0.90619]
[1780645912559,69.79,62892.36,65.1,0.01035,1e-05,0.90675]
[1780645915582,69.73,62882.53,65.1,0.01018,1e-05,0.89372]
[1780645919620,69.68,62873.25,65.1,0.01003,1e-05,0.88199]
[1780645920031,69.68,62873.25,65.1,0.01003,1e-05,0.88199]
[1780645920219,69.68,62873.25,65.1,0.01003,1e-05,0.88199]
[1780645923266,69.65,62842.91,65.1,0.00965,1e-05,0.85252]
[1780645925504,69.65,62863.31,65.1,0.00989,1e-05,0.87066]
[1780645929039,69.65,62852.85,65.1,0.00976,1e-05,0.86099]
[1780645933224,69.64,62862.01,65.1,0.00987,1e-05,0.86909]
[1780645938590,69.6,62863.36,65.1,0.00984,1e-05,0.86738]
[1780645939721,69.58,62909.24,65.1,0.01036,1e-05,0.90789]
[1780645940651,69.58,62922.48,65.1,0.01052,1e-05,0.92025]
[1780645944557,69.55,62911.33,65.1,0.01036,1e-05,0.90777]
[1780645945526,69.55,62901.94,65.1,0.01025,1e-05,0.89883]
[1780645948274,69.48,62897.01,65.1,0.01012,1e-05,0.88923]
[1780645948733,69.47,62895.26,65.1,0.01009,1e-05,0.88678]
[1780645949297,69.47,62895.26,65.1,0.01009,1e-05,0.88678]
[1780645949747,69.47,62878.47,65.1,0.0099,1e-05,0.87157]
[1780645951743,69.46,62864.32,65.1,0.0097,1e-05,0.8562]
[1780645953137,69.45,62884.66,65.1,0.00993,1e-05,0.87403]
[1780645958536,69.41,62883.64,65.1,0.00989,1e-05,0.87056]
[1780645960277,69.4,62871.32,65.1,0.00974,1e-05,0.85897]
[1780645963749,69.39,62893.29,65.1,0.00998,1e-05,0.87783]
[1780645965529,69.39,62884.36,65.1,0.00987,1e-05,0.86977]
[1780645965586,69.38,62879.07,65.1,0.00981,1e-05,0.86453]
[1780645965988,69.38,62879.07,65.1,0.00981,1e-05,0.86453]
[1780645966064,69.38,62877.06,65.1,0.00978,1e-05,0.86234]
[1780645971103,69.36,62871.38,65.1,0.0097,1e-05,0.85599]
[1780645976139,69.35,62876.58,65.1,0.00975,1e-05,0.85983]
[1780645981182,69.33,62866.03,65.1,0.00961,1e-05,0.84946]
[1780645984203,69.33,62877.13,65.1,0.00974,1e-05,0.85893]
[1780645987032,69.32,62872.91,65.1,0.00968,1e-05,0.85491]
[1780645987639,69.32,62872.91,65.1,0.00968,1e-05,0.85491]
[1780645991090,69.32,62868.29,65.1,0.00963,1e-05,0.85075]
[1780645991255,69.32,62854.12,65.1,0.00947,1e-05,0.83816]
[1780645992288,69.32,62854.12,65.1,0.00947,1e-05,0.83816]
[1780645992385,69.32,62832.01,65.1,0.00923,1e-05,0.81902]
[1780645993269,69.32,62819.37,65.1,0.00909,1e-05,0.80824]
[1780645995345,69.32,62817.48,65.1,0.00907,1e-05,0.80664]
[1780645995657,69.32,62817.48,65.1,0.00907,1e-05,0.80664]
[1780645996291,69.22,62800.1,65.1,0.0088,1e-05,0.78519]
[1780645998305,69.22,62809.96,65.1,0.0089,1e-05,0.79341]
[1780646002333,69.22,62820.0,65.1,0.00901,1e-05,0.80185]
[1780646007498,69.22,62818.02,65.1,0.00899,1e-05,0.80018]
[1780646007599,69.22,62818.65,65.1,0.00899,1e-05,0.80071]
[1780646007987,69.22,62818.65,65.1,0.00899,1e-05,0.80071]
[1780646008377,69.22,62818.23,65.1,0.00899,1e-05,0.80035]
[1780646013413,69.22,62811.71,65.1,0.0089,1e-05,0.79303]
[1780646015427,69.22,62798.8,65.1,0.00877,1e-05,0.78229]
[1780646017441,69.22,62785.91,65.1,0.00863,1e-05,0.77168]
[1780646022509,69.22,62791.42,65.1,0.00869,1e-05,0.7762]
[1780646022597,69.22,62807.0,65.1,0.00885,1e-05,0.7891]
[1780646023488,69.22,62816.19,65.1,0.00895,1e-05,0.79679]
[1780646024496,69.22,62827.6,65.1,0.00907,1e-05,0.80642]
[1780646029534,69.22,62829.87,65.1,0.00909,1e-05,0.80835]
[1780646034810,69.22,62830.1,65.1,0.0091,1e-05,0.80854]
[1780646039181,69.22,62821.43,65.1,0.009,1e-05,0.8012]
[1780646039608,69.22,62820.85,65.1,0.009,1e-05,0.80071]
[1780646039952,69.22,62820.85,65.1,0.009,1e-05,0.80071]
[1780646040621,69.22,62824.01,65.1,0.00903,1e-05,0.80338]
[1780646041474,69.22,62824.01,65.1,0.00903,1e-05,0.80338]
[1780646041609,69.22,62824.01,65.1,0.00903,1e-05,0.80338]
[1780646043157,69.22,62832.8,65.1,0.00913,1e-05,0.81084]
[1780646043642,69.22,62830.0,65.1,0.0091,1e-05,0.80846]
[1780646043943,69.22,62830.0,65.1,0.0091,1e-05,0.80846]
[1780646044075,69.22,62830.0,65.1,0.0091,1e-05,0.80846]
[1780646044649,69.22,62832.61,65.1,0.00912,1e-05,0.81068]
[1780646045881,69.22,62832.61,65.1,0.00912,1e-05,0.81068]
[1780646046664,69.22,62835.81,65.1,0.00916,1e-05,0.81341]
[1780646049684,69.22,62847.38,65.1,0.00928,1e-05,0.82334]
[1780646050274,69.22,62847.38,65.1,0.00928,1e-05,0.82334]
[1780646050852,69.22,62847.38,65.1,0.00928,1e-05,0.82334]
[1780646052705,69.22,62858.5,65.1,0.00941,1e-05,0.83298]
[1780646057741,69.21,62850.87,65.1,0.00932,1e-05,0.8262]
[1780646058174,69.21,62850.87,65.1,0.00932,1e-05,0.8262]
[1780646058748,69.21,62853.12,65.1,0.00935,1e-05,0.82815]
[1780646059172,69.21,62853.12,65.1,0.00935,1e-05,0.82815]
[1780646059756,69.21,62858.71,65.1,0.00941,1e-05,0.83301]
[1780646062506,69.21,62865.13,65.1,0.00948,1e-05,0.83855]
[1780646062740,69.21,62865.13,65.1,0.00948,1e-05,0.83855]
[1780646067818,69.2,62881.16,65.1,0.00965,1e-05,0.85196]
[1780646072853,69.18,62891.22,65.1,0.00972,1e-05,0.85734]
[1780646075875,69.17,62900.49,65.1,0.00981,1e-05,0.86471]
[1780646078903,69.15,62885.25,65.1,0.00962,1e-05,0.84994]
[1780646079909,69.15,62875.48,65.1,0.00951,1e-05,0.84118]
[1780646081923,69.15,62891.0,65.1,0.00969,1e-05,0.85484]
[1780646086958,69.13,62892.76,65.1,0.0097,1e-05,0.85548]
[1780646087974,69.13,62871.5,65.1,0.00945,1e-05,0.83651]
[1780646089989,69.13,62855.71,65.1,0.00928,1e-05,0.82279]
[1780646094103,69.13,62852.19,65.1,0.00924,1e-05,0.81976]
[1780646094406,69.13,62852.19,65.1,0.00924,1e-05,0.81976]
[1780646100850,69.13,62867.48,65.1,0.00941,1e-05,0.833]
[1780646100884,69.13,62876.75,65.1,0.00951,1e-05,0.84112]
[1780646101443,69.13,62895.25,65.1,0.00972,1e-05,0.8575]
[1780646102562,69.13,62884.76,65.1,0.0096,1e-05,0.84818]
[1780646104484,69.13,62864.62,65.1,0.00937,1e-05,0.83026]
[1780646106509,69.13,62849.0,65.1,0.0092,1e-05,0.81675]
[1780646107889,69.13,62816.94,65.1,0.00886,1e-05,0.78961]
[1780646108924,69.13,62804.62,65.1,0.00873,1e-05,0.77938]
[1780646109823,69.13,62794.45,65.1,0.00863,1e-05,0.77101]
[1780646114878,69.13,62814.61,65.1,0.00883,1e-05,0.78766]
[1780646118805,69.13,62806.44,65.1,0.00875,1e-05,0.78088]
[1780646118840,69.13,62800.02,65.1,0.00868,1e-05,0.77558]
[1780646119442,69.13,62800.02,65.1,0.00868,1e-05,0.77558]
[1780646119935,69.13,62800.02,65.1,0.00868,1e-05,0.77558]
[1780646120871,69.13,62801.5,65.1,0.0087,1e-05,0.7768]
[1780646121007,69.13,62797.84,65.1,0.00866,1e-05,0.77379]
[1780646126725,69.13,62793.15,65.1,0.00861,1e-05,0.76995]
[1780646131763,69.13,62792.95,65.1,0.00859,1e-05,0.76798]
[1780646136798,69.13,62792.74,65.1,0.00859,1e-05,0.76781]
[1780646139819,69.13,62804.32,65.1,0.00871,1e-05,0.77731]
[1780646144854,69.13,62809.23,65.1,0.00876,1e-05,0.78137]
[1780646147875,69.13,62799.94,65.1,0.00866,1e-05,0.77371]
[1780646149259,69.13,62796.25,65.1,0.00862,1e-05,0.77068]
[1780646149776,69.13,62796.25,65.1,0.00862,1e-05,0.77068]
[1780646157945,69.13,62806.54,65.1,0.00873,1e-05,0.77914]
[1780646159246,69.13,62814.42,65.1,0.00881,1e-05,0.78568]
[1780646159959,69.13,62808.75,65.1,0.00875,1e-05,0.78097]
[1780646160262,69.13,62808.75,65.1,0.00875,1e-05,0.78097]
[1780646160969,69.13,62807.02,65.1,0.00874,1e-05,0.77954]
[1780646161635,69.13,62807.02,65.1,0.00874,1e-05,0.77954]
[1780646162148,69.13,62807.02,65.1,0.00874,1e-05,0.77954]
[1780646161975,69.13,62793.5,65.1,0.0086,1e-05,0.76843]
[1780646162983,69.13,62793.13,65.1,0.00859,1e-05,0.76813]
[1780646163989,69.13,62806.61,65.1,0.00873,1e-05,0.7792]
[1780646165027,69.13,62823.01,65.1,0.0089,1e-05,0.79285]
[1780646165961,69.13,62823.01,65.1,0.0089,1e-05,0.79285]
[1780646166009,69.13,62835.6,65.1,0.00904,1e-05,0.80346]
[1780646166417,69.13,62835.6,65.1,0.00904,1e-05,0.80346]
[1780646167076,69.13,62828.02,65.1,0.00896,1e-05,0.79706]
[1780646169052,69.13,62817.01,65.1,0.00884,1e-05,0.78783]
[1780646171094,69.13,62828.24,65.1,0.00896,1e-05,0.79724]
[1780646172653,69.13,62827.8,65.1,0.00895,1e-05,0.79687]
[1780646173108,69.13,62827.97,65.1,0.00896,1e-05,0.79701]
[1780646176142,69.13,62836.6,65.1,0.00905,1e-05,0.8043]
[1780646180173,69.13,62845.34,65.1,0.00914,1e-05,0.81174]
[1780646185205,69.13,62840.77,65.1,0.00909,1e-05,0.80785]
[1780646189233,69.13,62850.39,65.1,0.0092,1e-05,0.81606]
[1780646194272,69.13,62858.72,65.1,0.00927,1e-05,0.82135]
[1780646197293,69.13,62867.61,65.1,0.00937,1e-05,0.82905]
[1780646199307,69.13,62856.49,65.1,0.00924,1e-05,0.81943]
[1780646202329,69.13,62843.15,65.1,0.0091,1e-05,0.80801]
[1780646207364,69.13,62833.71,65.1,0.009,1e-05,0.8]
[1780646210385,69.13,62845.49,65.1,0.00912,1e-05,0.81]
[1780646214413,69.13,62854.11,65.1,0.00922,1e-05,0.81738]
[1780646216427,69.13,62843.24,65.1,0.0091,1e-05,0.80808]
[1780646217434,69.13,62834.45,65.1,0.009,1e-05,0.80063]
[1780646219452,69.13,62811.07,65.1,0.00876,1e-05,0.78107]
[1780646220593,69.13,62811.07,65.1,0.00876,1e-05,0.78107]
[1780646220609,69.13,62808.97,65.1,0.00874,1e-05,0.77934]
[1780646225517,69.13,62797.94,65.1,0.00862,1e-05,0.77026]
[1780646229562,69.13,62822.47,65.1,0.00888,1e-05,0.79056]
[1780646230569,69.13,62832.47,65.1,0.00898,1e-05,0.79896]
[1780646232806,69.13,62867.43,65.1,0.00936,1e-05,0.82889]
[1780646238963,69.13,62870.74,65.1,0.0094,1e-05,0.83177]
[1780646239247,69.13,62872.85,65.1,0.00942,1e-05,0.83361]
[1780646239903,69.13,62872.85,65.1,0.00942,1e-05,0.83361]
[1780646239971,69.13,62881.93,65.1,0.00952,1e-05,0.84156]
[1780646245701,69.11,62884.81,65.1,0.00955,1e-05,0.8432]
[1780646247922,69.11,62883.5,65.1,0.00953,1e-05,0.84191]
[1780646248022,69.11,62888.95,65.1,0.00959,1e-05,0.84661]
[1780646248473,69.11,62888.95,65.1,0.00959,1e-05,0.84661]
[1780646248732,69.11,62890.66,65.1,0.00961,1e-05,0.84812]
[1780646253767,69.1,62887.52,65.1,0.00954,1e-05,0.8426]
[1780646258205,69.1,62885.04,65.1,0.00951,1e-05,0.84032]
[1780646258239,69.09,62886.25,65.1,0.00953,1e-05,0.84138]
[1780646259116,69.09,62886.25,65.1,0.00953,1e-05,0.84138]
[1780646259177,69.09,62893.84,65.1,0.00961,1e-05,0.84808]
[1780646264845,69.09,62881.79,65.1,0.00947,1e-05,0.83737]
[1780646269880,69.09,62878.44,65.1,0.00944,1e-05,0.83441]
[1780646274915,69.09,62893.2,65.1,0.0096,1e-05,0.84739]
[1780646276929,69.09,62903.02,65.1,0.00971,1e-05,0.85595]
[1780646281965,69.08,62886.31,65.1,0.00951,1e-05,0.84057]
[1780646287004,69.08,62884.41,65.1,0.00949,1e-05,0.8389]
[1780646292052,69.08,62902.91,65.1,0.0097,1e-05,0.85527]
[1780646297087,69.08,62906.59,65.1,0.00974,1e-05,0.85818]
[1780646302134,69.07,62907.03,65.1,0.00974,1e-05,0.85829]
[1780646304389,69.07,62907.56,65.1,0.00975,1e-05,0.85862]
[1780646304476,69.07,62907.56,65.1,0.00975,1e-05,0.85862]
[1780646306357,69.07,62929.83,65.1,0.01,1e-05,0.87865]
[1780646311235,69.05,62921.24,65.1,0.00987,1e-05,0.86782]
[1780646313257,69.05,62908.82,65.1,0.00972,1e-05,0.85625]
[1780646315277,69.05,62896.41,65.1,0.00958,1e-05,0.84522]
[1780646320312,69.05,62903.32,65.1,0.00965,1e-05,0.85127]
[1780646322326,69.05,62914.85,65.1,0.00979,1e-05,0.86158]
[1780646325347,69.05,62926.33,65.1,0.00992,1e-05,0.87193]
[1780646330382,69.03,62934.21,65.1,0.01,1e-05,0.87808]
[1780646332829,69.03,62940.0,65.1,0.01006,1e-05,0.88289]
[1780646333403,69.02,62946.95,65.1,0.01014,1e-05,0.889]
[1780646333724,69.02,62946.95,65.1,0.01014,1e-05,0.889]
[1780646334410,69.02,62949.17,65.1,0.01016,1e-05,0.89105]
[1780646340327,69.0,62948.71,65.1,0.01014,1e-05,0.88885]
[1780646344130,68.98,62938.99,65.1,0.01,1e-05,0.87851]
[1780646344833,68.97,62954.41,65.1,0.01018,1e-05,0.89226]
[1780646345488,68.97,62969.71,65.1,0.01036,1e-05,0.9065]
[1780646348150,68.94,62980.46,65.1,0.01046,1e-05,0.91423]
[1780646349131,68.94,62980.46,65.1,0.01046,1e-05,0.91423]
[1780646349401,68.94,62998.01,65.1,0.01068,1e-05,0.9309]
[1780646349764,68.94,62998.01,65.1,0.01068,1e-05,0.9309]
[1780646350121,68.94,63032.51,65.1,0.01111,1e-05,0.96439]
[1780646351026,68.94,63043.66,65.1,0.01126,1e-05,0.97542]
[1780646351537,68.92,63034.54,65.1,0.01113,1e-05,0.9653]
[1780646353312,68.92,63034.54,65.1,0.01113,1e-05,0.9653]
[1780646353416,68.86,63034.63,65.1,0.01106,1e-05,0.96054]
[1780646354131,68.86,63034.63,65.1,0.01106,1e-05,0.96054]
[1780646354154,68.86,63028.21,65.1,0.01098,1e-05,0.95425]
[1780646355574,68.86,63012.63,65.1,0.01078,1e-05,0.93912]
[1780646356927,68.86,63012.63,65.1,0.01078,1e-05,0.93912]
[1780646357192,68.86,63012.63,65.1,0.01078,1e-05,0.93912]
[1780646357293,68.83,62994.77,65.1,0.01053,1e-05,0.91974]
[1780646359602,68.81,62974.46,65.1,0.01027,1e-05,0.89942]
[1780646365206,68.72,62970.95,65.1,0.01014,1e-05,0.88955]
[1780646366651,68.64,62956.45,65.1,0.0099,1e-05,0.87117]
[1780646372075,68.64,62963.72,65.1,0.00999,1e-05,0.87781]
[1780646377743,68.64,62976.92,65.1,0.01012,1e-05,0.88797]
[1780646381771,68.64,62987.63,65.1,0.01025,1e-05,0.89782]
[1780646383785,68.64,63004.33,65.1,0.01045,1e-05,0.91325]
[1780646384792,68.63,63014.58,65.1,0.01057,1e-05,0.92261]
[1780646386947,68.51,63025.95,65.1,0.0106,1e-05,0.92485]
[1780646391841,68.28,63016.14,65.1,0.01025,1e-05,0.8983]
[1780646393860,68.28,63037.33,65.1,0.01051,1e-05,0.91836]
[1780646395875,68.21,63049.07,65.1,0.01059,1e-05,0.92499]
[1780646397888,68.2,63058.99,65.1,0.01071,1e-05,0.93377]
[1780646400907,68.19,63059.06,65.1,0.0107,1e-05,0.93281]
[1780646400067,68.19,63059.06,65.1,0.0107,1e-05,0.93281]
[1780646414631,68.19,63059.06,65.1,0.0107,1e-05,0.93281]
[1780646415028,68.19,63001.02,65.1,0.00999,1e-05,0.87794]
[1780646417042,68.19,63012.99,65.1,0.01013,1e-05,0.88904]
[1780646418413,68.19,63002.2,65.1,0.01,1e-05,0.87903]
[1780646423461,68.19,63008.77,65.1,0.01008,1e-05,0.88512]
[1780646426351,68.19,63023.62,65.1,0.01026,1e-05,0.89899]
[1780646431373,68.19,63022.61,65.1,0.01022,1e-05,0.89603]
[1780646433389,68.19,63012.3,65.1,0.0101,1e-05,0.8864]
[1780646438460,68.19,63001.15,65.1,0.00997,1e-05,0.87608]
[1780646439462,68.19,62980.99,65.1,0.00973,1e-05,0.85767]
[1780646441476,68.19,62999.01,65.1,0.00994,1e-05,0.87412]
[1780646442483,68.19,63010.99,65.1,0.01008,1e-05,0.88519]
[1780646443216,68.19,63010.99,65.1,0.01008,1e-05,0.88519]
[1780646443920,68.19,63018.76,65.1,0.01018,1e-05,0.89243]
[1780646446511,68.19,63009.51,65.1,0.01007,1e-05,0.88381]
[1780646451546,68.19,63002.42,65.1,0.00998,1e-05,0.87726]
[1780646454580,68.19,63011.39,65.1,0.01009,1e-05,0.88556]
[1780646455587,68.19,63023.83,65.1,0.01024,1e-05,0.89718]
[1780646457601,68.19,63032.53,65.1,0.01034,1e-05,0.90537]
[1780646461630,68.19,63024.07,65.1,0.01024,1e-05,0.8974]
[1780646462636,68.19,63013.04,65.1,0.01011,1e-05,0.88709]
[1780646465657,68.19,63027.78,65.1,0.01029,1e-05,0.90089]
[1780646467671,68.19,63018.37,65.1,0.01017,1e-05,0.89206]
[1780646468678,68.19,63006.48,65.1,0.01003,1e-05,0.88101]
[1780646472736,68.19,63026.63,65.1,0.01027,1e-05,0.89981]
[1780646474750,68.19,63047.46,65.1,0.01053,1e-05,0.91958]
[1780646477771,68.19,63032.34,65.1,0.01034,1e-05,0.9052]
[1780646479785,68.19,63023.99,65.1,0.01024,1e-05,0.89733]
[1780646481799,68.19,63011.62,65.1,0.01009,1e-05,0.88577]
[1780646486835,68.19,63019.25,65.1,0.01018,1e-05,0.89288]
[1780646489858,68.19,63027.76,65.1,0.01029,1e-05,0.90087]
[1780646490865,68.19,63039.35,65.1,0.01043,1e-05,0.91184]
[1780646493886,68.19,63031.12,65.1,0.0103,1e-05,0.90202]
[1780646496909,68.19,63022.52,65.1,0.0102,1e-05,0.89394]
[1780646498924,68.19,63037.37,65.1,0.01038,1e-05,0.90793]
[1780646501947,68.19,63050.97,65.1,0.01055,1e-05,0.9209]
[1780646503961,68.19,63037.53,65.1,0.01038,1e-05,0.90808]
[1780646504968,68.19,63012.31,65.1,0.01008,1e-05,0.88442]
[1780646505975,68.19,62993.36,65.1,0.00985,1e-05,0.86697]
[1780646508996,68.19,62984.98,65.1,0.00976,1e-05,0.85934]
[1780646514030,68.19,62988.7,65.1,0.0098,1e-05,0.86272]
[1780646516046,68.19,62978.05,65.1,0.00968,1e-05,0.85307]
[1780646520096,68.19,62995.3,65.1,0.00988,1e-05,0.86874]
[1780646521080,68.19,63004.67,65.1,0.00999,1e-05,0.87735]
[1780646522854,68.19,63004.67,65.1,0.00999,1e-05,0.87735]
[1780646522924,68.19,63004.67,65.1,0.00999,1e-05,0.87735]
[1780646523947,68.19,63007.1,65.1,0.01002,1e-05,0.87959]
[1780646523962,68.19,62997.23,65.1,0.0099,1e-05,0.87051]
[1780646524103,68.19,62980.84,65.1,0.00971,1e-05,0.85559]
[1780646525109,68.19,62972.48,65.1,0.00961,1e-05,0.84806]
[1780646526273,68.19,62964.08,65.1,0.00952,1e-05,0.84055]
[1780646527145,68.19,62946.13,65.1,0.00931,1e-05,0.82468]
[1780646529159,68.19,62929.82,65.1,0.00913,1e-05,0.81047]
[1780646530900,68.19,62940.76,65.1,0.00925,1e-05,0.81998]
[1780646533188,68.19,62948.84,65.1,0.00934,1e-05,0.82706]
[1780646538226,68.19,62945.17,65.1,0.0093,1e-05,0.82383]
[1780646543264,68.19,62946.79,65.1,0.00932,1e-05,0.82526]
[1780646545278,68.19,62935.62,65.1,0.0092,1e-05,0.8155]
[1780646547293,68.19,62925.67,65.1,0.00909,1e-05,0.80688]
[1780646548450,68.19,62925.67,65.1,0.00909,1e-05,0.80688]
[1780646548456,68.19,62925.67,65.1,0.00909,1e-05,0.80688]
[1780646548556,68.19,62925.35,65.1,0.00908,1e-05,0.80661]
[1780646553338,68.19,62936.25,65.1,0.00918,1e-05,0.81416]
[1780646554466,68.19,62936.25,65.1,0.00918,1e-05,0.81416]
[1780646556100,68.19,62930.78,65.1,0.00912,1e-05,0.80942]
[1780646558531,68.19,62920.55,65.1,0.00901,1e-05,0.80062]
[1780646559381,68.19,62909.71,65.1,0.0089,1e-05,0.79137]
[1780646564416,68.19,62913.11,65.1,0.00893,1e-05,0.79426]
[1780646569451,68.19,62922.51,65.1,0.00903,1e-05,0.8023]
[1780646570458,68.19,62931.18,65.1,0.00913,1e-05,0.80977]
[1780646572472,68.19,62921.11,65.1,0.00902,1e-05,0.8011]
[1780646573479,68.19,62912.35,65.1,0.00892,1e-05,0.79362]
[1780646578513,68.19,62915.51,65.1,0.00896,1e-05,0.79631]
[1780646583570,68.19,62915.23,65.1,0.00895,1e-05,0.79607]
[1780646585585,68.19,62926.39,65.1,0.00908,1e-05,0.80563]
[1780646590456,68.19,62918.41,65.1,0.00899,1e-05,0.79879]
[1780646595428,68.19,62915.99,65.1,0.00896,1e-05,0.79672]
[1780646595656,68.19,62918.69,65.1,0.00899,1e-05,0.79903]
[1780646599696,68.19,62908.69,65.1,0.00888,1e-05,0.79051]
[1780646604731,68.19,62902.32,65.1,0.00882,1e-05,0.78512]
[1780646606745,68.19,62882.77,65.1,0.00861,1e-05,0.76877]
[1780646608759,68.19,62895.27,65.1,0.00874,1e-05,0.77919]
[1780646609766,68.19,62905.92,65.1,0.00885,1e-05,0.78816]
[1780646612477,68.19,62901.36,65.1,0.00879,1e-05,0.78248]
[1780646612792,68.19,62887.78,65.1,0.00864,1e-05,0.77112]
[1780646613485,68.19,62887.78,65.1,0.00864,1e-05,0.77112]
[1780646618834,68.19,62888.07,65.1,0.00865,1e-05,0.77136]
[1780646619239,68.19,62888.07,65.1,0.00865,1e-05,0.77136]
[1780646626890,68.19,62880.91,65.1,0.00857,1e-05,0.76543]
[1780646628904,68.19,62889.68,65.1,0.00866,1e-05,0.7727]
[1780646630918,68.19,62897.86,65.1,0.00875,1e-05,0.77954]
[1780646631925,68.19,62909.81,65.1,0.00888,1e-05,0.78961]
[1780646633939,68.19,62920.28,65.1,0.00899,1e-05,0.79853]
[1780646634946,68.19,62907.42,65.1,0.00885,1e-05,0.78759]
[1780646636960,68.19,62895.17,65.1,0.00872,1e-05,0.77729]
[1780646640624,68.19,62893.79,65.1,0.00871,1e-05,0.77613]
[1780646640988,68.19,62895.61,65.1,0.00873,1e-05,0.77765]
[1780646646026,68.19,62896.73,65.1,0.00874,1e-05,0.77854]
[1780646648099,68.19,62898.97,65.1,0.00876,1e-05,0.78042]
[1780646648171,68.19,62898.29,65.1,0.00875,1e-05,0.77979]
[1780646648983,68.19,62898.29,65.1,0.00875,1e-05,0.77979]
[1780646649047,68.19,62894.73,65.1,0.00871,1e-05,0.77681]
[1780646650056,68.19,62883.87,65.1,0.0086,1e-05,0.76777]
[1780646652069,68.19,62893.36,65.1,0.0087,1e-05,0.77566]
[1780646652962,68.19,62893.36,65.1,0.0087,1e-05,0.77566]
[1780646653076,68.19,62890.27,65.1,0.00867,1e-05,0.77309]
[1780646657104,68.19,62875.04,65.1,0.00851,1e-05,0.76049]
[1780646658111,68.19,62862.35,65.1,0.00838,1e-05,0.75011]
[1780646659997,68.19,62854.21,65.1,0.0083,1e-05,0.74352]
[1780646660178,68.19,62854.21,65.1,0.0083,1e-05,0.74352]
[1780646661030,68.19,62856.09,65.1,0.00832,1e-05,0.74504]
[1780646661132,68.19,62870.05,65.1,0.00846,1e-05,0.75639]
[1780646664153,68.19,62857.46,65.1,0.00833,1e-05,0.74615]
[1780646669188,68.19,62860.2,65.1,0.00836,1e-05,0.74837]
[1780646670618,68.19,62859.66,65.1,0.00835,1e-05,0.74793]
[1780646671000,68.19,62859.66,65.1,0.00835,1e-05,0.74793]
[1780646671058,68.19,62859.66,65.1,0.00835,1e-05,0.74793]
[1780646673509,68.19,62871.25,65.1,0.00845,1e-05,0.75559]
[1780646674131,68.19,62871.25,65.1,0.00845,1e-05,0.75559]
[1780646674799,68.19,62871.89,65.1,0.00846,1e-05,0.75611]
[1780646675136,68.19,62871.89,65.1,0.00846,1e-05,0.75611]
[1780646678250,68.19,62861.76,65.1,0.00835,1e-05,0.74786]
[1780646681272,68.19,62851.0,65.1,0.00824,1e-05,0.73917]
[1780646681524,68.19,62851.0,65.1,0.00824,1e-05,0.73917]
[1780646681607,68.19,62851.0,65.1,0.00824,1e-05,0.73917]
[1780646684293,68.19,62839.08,65.1,0.00813,1e-05,0.72965]
[1780646687315,68.19,62829.49,65.1,0.00803,1e-05,0.72206]
[1780646689347,68.19,62820.09,65.1,0.00794,1e-05,0.71468]
[1780646694388,68.19,62818.91,65.1,0.00793,1e-05,0.71376]
[1780646699423,68.19,62820.45,65.1,0.00794,1e-05,0.71496]
[1780646701438,68.19,62810.44,65.1,0.00785,1e-05,0.70717]
[1780646704949,68.19,62812.85,65.1,0.00787,1e-05,0.70904]
[1780646705467,68.19,62816.31,65.1,0.0079,1e-05,0.71173]
[1780646708512,68.19,62803.39,65.1,0.00778,1e-05,0.70173]
[1780646709520,68.19,62794.9,65.1,0.0077,1e-05,0.69522]
[1780646713548,68.19,62809.56,65.1,0.00784,1e-05,0.70649]
[1780646714555,68.19,62818.02,65.1,0.00792,1e-05,0.71306]
[1780646719590,68.19,62806.32,65.1,0.00781,1e-05,0.70399]
[1780646720598,68.19,62795.66,65.1,0.0077,1e-05,0.6958]
[1780646721605,68.19,62782.03,65.1,0.00758,1e-05,0.68544]
[1780646723542,68.19,62781.06,65.1,0.00757,1e-05,0.68471]
[1780646723619,68.19,62781.01,65.1,0.00757,1e-05,0.68467]
[1780646728654,68.19,62780.96,65.1,0.00757,1e-05,0.68463]
[1780646732682,68.19,62773.79,65.1,0.00748,1e-05,0.67758]
[1780646735121,68.19,62772.56,65.1,0.00747,1e-05,0.67666]
[1780646735172,68.19,62772.76,65.1,0.00747,1e-05,0.67681]
[1780646736132,68.19,62772.76,65.1,0.00747,1e-05,0.67681]
[1780646736155,68.19,62772.14,65.1,0.00747,1e-05,0.67635]
[1780646741745,68.19,62778.72,65.1,0.00753,1e-05,0.68128]
[1780646745775,68.19,62800.89,65.1,0.00774,1e-05,0.69811]
[1780646750808,68.19,62802.57,65.1,0.00775,1e-05,0.6994]
[1780646756201,68.19,62810.7,65.1,0.00783,1e-05,0.70567]
[1780646756306,68.19,62816.2,65.1,0.00788,1e-05,0.70993]
[1780646756889,68.19,62816.2,65.1,0.00788,1e-05,0.70993]
[1780646756977,68.19,62838.49,65.1,0.0081,1e-05,0.72744]
[1780646757888,68.19,62838.49,65.1,0.0081,1e-05,0.72744]
[1780646758397,68.19,62838.49,65.1,0.0081,1e-05,0.72744]
[1780646759243,68.19,62843.8,65.1,0.00815,1e-05,0.73166]
[1780646759254,68.19,62854.21,65.1,0.00826,1e-05,0.73999]
[1780646760243,68.19,62854.21,65.1,0.00826,1e-05,0.73999]
[1780646760288,68.19,62848.45,65.1,0.0082,1e-05,0.73537]
[1780646760888,68.19,62835.39,65.1,0.00807,1e-05,0.72498]
[1780646762343,68.19,62835.39,65.1,0.00807,1e-05,0.72498]
[1780646762484,68.19,62834.42,65.1,0.00806,1e-05,0.72421]
[1780646764937,68.19,62847.25,65.1,0.00819,1e-05,0.73441]
[1780646765944,68.19,62837.92,65.1,0.0081,1e-05,0.72698]
[1780646770145,68.19,62841.04,65.1,0.00813,1e-05,0.72946]
[1780646770233,68.19,62832.96,65.1,0.00805,1e-05,0.72306]
[1780646772746,68.19,62837.59,65.1,0.00809,1e-05,0.72672]
[1780646772900,68.19,62837.59,65.1,0.00809,1e-05,0.72672]
[1780646774010,68.19,62861.61,65.1,0.00833,1e-05,0.74596]
[1780646779045,68.19,62862.01,65.1,0.00834,1e-05,0.74629]
[1780646783083,68.19,62848.95,65.1,0.00821,1e-05,0.73577]
[1780646785098,68.19,62860.96,65.1,0.00833,1e-05,0.74544]
[1780646789127,68.19,62871.12,65.1,0.00843,1e-05,0.75369]
[1780646792148,68.19,62893.82,65.1,0.00865,1e-05,0.77059]
[1780646796176,68.19,62904.93,65.1,0.00876,1e-05,0.77988]
[1780646798190,68.19,62921.19,65.1,0.00894,1e-05,0.7936]
[1780646798792,68.19,62921.19,65.1,0.00894,1e-05,0.7936]
[1780646798946,68.19,62921.19,65.1,0.00894,1e-05,0.7936]
[1780646803250,68.18,62926.28,65.1,0.00899,1e-05,0.7978]
[1780646803258,68.18,62928.15,65.1,0.00901,1e-05,0.79937]
[1780646803608,68.18,62928.15,65.1,0.00901,1e-05,0.79937]
[1780646804232,68.18,62930.24,65.1,0.00903,1e-05,0.80113]
[1780646809268,68.16,62921.9,65.1,0.00892,1e-05,0.79239]
[1780646814341,68.14,62919.59,65.1,0.00888,1e-05,0.78956]
[1780646814366,68.14,62902.99,65.1,0.00871,1e-05,0.7754]
[1780646815310,68.14,62889.34,65.1,0.00856,1e-05,0.76406]
[1780646820345,68.14,62889.37,65.1,0.00856,1e-05,0.76408]
[1780646824385,68.14,62859.12,65.1,0.00825,1e-05,0.73942]
[1780646825268,68.14,62859.12,65.1,0.00825,1e-05,0.73942]
[1780646825392,68.14,62844.96,65.1,0.00811,1e-05,0.7281]
[1780646826318,68.14,62844.96,65.1,0.00811,1e-05,0.7281]
[1780646826470,68.14,62849.35,65.1,0.00816,1e-05,0.7316]
[1780646827077,68.14,62849.35,65.1,0.00816,1e-05,0.7316]
[1780646827406,68.14,62849.75,65.1,0.00816,1e-05,0.73192]
[1780646830768,68.14,62857.8,65.1,0.00824,1e-05,0.73836]
[1780646830820,68.14,62857.8,65.1,0.00824,1e-05,0.73836]
[1780646831004,68.14,62857.8,65.1,0.00824,1e-05,0.73836]
[1780646831433,68.14,62857.5,65.1,0.00824,1e-05,0.73812]
[1780646832006,68.14,62857.5,65.1,0.00824,1e-05,0.73812]
[1780646832441,68.14,62855.47,65.1,0.00822,1e-05,0.73649]
[1780646837480,68.14,62835.57,65.1,0.00802,1e-05,0.72068]
[1780646838486,68.14,62826.15,65.1,0.00793,1e-05,0.71329]
[1780646843521,68.14,62815.47,65.1,0.00782,1e-05,0.70498]
[1780646847561,68.14,62831.95,65.1,0.00798,1e-05,0.71783]
[1780646849315,68.14,62832.56,65.1,0.00799,1e-05,0.71831]
[1780646849574,68.14,62832.56,65.1,0.00799,1e-05,0.71831]
[1780646850600,68.14,62843.01,65.1,0.00809,1e-05,0.72656]
[1780646851375,68.14,62843.01,65.1,0.00809,1e-05,0.72656]
[1780646851606,68.14,62839.87,65.1,0.00804,1e-05,0.72233]
[1780646851849,68.14,62839.87,65.1,0.00804,1e-05,0.72233]
[1780646852612,68.14,62832.84,65.1,0.00797,1e-05,0.7168]
[1780646855633,68.14,62820.47,65.1,0.00785,1e-05,0.70715]
[1780646857395,68.14,62817.07,65.1,0.00782,1e-05,0.70452]
[1780646857648,68.14,62821.85,65.1,0.00787,1e-05,0.70822]
[1780646862683,68.14,62818.32,65.1,0.00783,1e-05,0.70548]
[1780646863690,68.14,62808.78,65.1,0.00774,1e-05,0.69813]
[1780646865704,68.14,62792.43,65.1,0.00759,1e-05,0.68567]
[1780646869733,68.14,62803.12,65.1,0.00769,1e-05,0.6938]
[1780646872753,68.14,62816.64,65.1,0.00782,1e-05,0.70419]
[1780646876783,68.14,62828.36,65.1,0.00793,1e-05,0.71329]
[1780646879803,68.14,62818.42,65.1,0.00783,1e-05,0.70556]
[1780646884837,68.14,62819.95,65.1,0.00785,1e-05,0.70675]
[1780646889873,68.14,62818.45,65.1,0.00783,1e-05,0.70559]
[1780646891887,68.14,62805.05,65.1,0.00771,1e-05,0.69527]
[1780646893901,68.14,62814.45,65.1,0.0078,1e-05,0.70249]
[1780646898938,68.14,62813.69,65.1,0.00779,1e-05,0.70191]
[1780646903972,68.14,62807.48,65.1,0.00773,1e-05,0.69713]
[1780646909008,68.14,62807.24,65.1,0.00773,1e-05,0.69695]
[1780646914100,68.14,62803.07,65.1,0.00767,1e-05,0.69207]
[1780646915054,68.14,62790.69,65.1,0.00755,1e-05,0.68269]
[1780646920089,68.14,62789.27,65.1,0.00754,1e-05,0.68162]
[1780646925124,68.14,62786.39,65.1,0.00751,1e-05,0.67945]
[1780646927138,68.14,62764.21,65.1,0.00731,1e-05,0.66296]
[1780646929152,68.14,62745.13,65.1,0.00714,1e-05,0.64904]
[1780646930159,68.14,62730.2,65.1,0.00701,1e-05,0.63832]
[1780646934117,68.14,62729.89,65.1,0.007,1e-05,0.6381]
[1780646934187,68.14,62733.69,65.1,0.00704,1e-05,0.64081]
[1780646936201,68.14,62722.32,65.1,0.00694,1e-05,0.63272]
[1780646939222,68.14,62712.85,65.1,0.00686,1e-05,0.62604]
[1780646942243,68.14,62691.92,65.1,0.00668,1e-05,0.61149]
[1780646947289,68.14,62698.1,65.1,0.00673,1e-05,0.61576]
[1780646952324,68.14,62702.53,65.1,0.00677,1e-05,0.61883]
[1780646955346,68.14,62721.15,65.1,0.00693,1e-05,0.63189]
[1780646956352,68.14,62737.6,65.1,0.00707,1e-05,0.64362]
[1780646958366,68.14,62747.64,65.1,0.00716,1e-05,0.65086]
[1780646963401,68.14,62751.62,65.1,0.0072,1e-05,0.65375]
[1780646968436,68.14,62749.96,65.1,0.00718,1e-05,0.65254]
[1780646971755,68.14,62731.69,65.1,0.007,1e-05,0.63779]
[1780646972501,68.14,62713.0,65.1,0.00684,1e-05,0.62458]
[1780646977536,68.14,62719.31,65.1,0.00689,1e-05,0.62902]
[1780646982571,68.14,62703.46,65.1,0.00676,1e-05,0.61792]
[1780646983578,68.14,62693.72,65.1,0.00668,1e-05,0.61119]
[1780646988613,68.14,62698.53,65.1,0.00672,1e-05,0.61451]
[1780646993648,68.14,62703.37,65.1,0.00676,1e-05,0.61786]
[1780646998688,68.14,62707.92,65.1,0.0068,1e-05,0.62103]
[1780647001710,68.14,62697.5,65.1,0.00671,1e-05,0.6138]
[1780647002717,68.14,62686.38,65.1,0.00662,1e-05,0.60615]
[1780647003725,68.14,62698.18,65.1,0.00671,1e-05,0.61427]
[1780647004733,68.14,62714.16,65.1,0.00685,1e-05,0.62539]
[1780647005739,68.14,62724.9,65.1,0.00694,1e-05,0.63297]
[1780647006746,68.14,62735.89,65.1,0.00704,1e-05,0.64079]
[1780647011781,68.14,62737.54,65.1,0.00705,1e-05,0.64198]
[1780647016816,68.14,62738.7,65.1,0.00706,1e-05,0.64281]
[1780647021852,68.14,62748.11,65.1,0.00715,1e-05,0.64959]
[1780647024133,68.14,62747.8,65.1,0.00714,1e-05,0.64937]
[1780647024874,68.14,62722.25,65.1,0.00692,1e-05,0.63109]
[1780647025006,68.14,62722.25,65.1,0.00692,1e-05,0.63109]
[1780647025882,68.14,62708.82,65.1,0.0068,1e-05,0.62166]
[1780647026888,68.14,62697.77,65.1,0.00671,1e-05,0.61398]
[1780647031927,68.14,62697.75,65.1,0.00669,1e-05,0.61242]
[1780647036962,68.14,62703.3,65.1,0.00674,1e-05,0.61626]
[1780647041997,68.14,62704.59,65.1,0.00675,1e-05,0.61716]
[1780647045018,68.14,62713.62,65.1,0.00683,1e-05,0.62345]
[1780647050053,68.14,62705.39,65.1,0.00676,1e-05,0.61771]
[1780647052067,68.14,62695.19,65.1,0.00667,1e-05,0.61066]
[1780647054081,68.14,62684.6,65.1,0.00658,1e-05,0.60341]
[1780647055089,68.14,62669.62,65.1,0.00646,1e-05,0.59328]
[1780647061131,68.14,62661.63,65.1,0.0064,1e-05,0.58793]
[1780647065382,68.14,62684.7,65.1,0.00659,1e-05,0.60348]
[1780647066525,68.14,62684.7,65.1,0.00659,1e-05,0.60348]
[1780647066651,68.14,62689.01,65.1,0.00662,1e-05,0.60642]
[1780647071920,68.14,62695.74,65.1,0.00668,1e-05,0.61104]
[1780647075179,68.14,62694.29,65.1,0.00667,1e-05,0.61004]
[1780647075222,68.14,62694.29,65.1,0.00667,1e-05,0.61004]
[1780647075923,68.14,62694.29,65.1,0.00667,1e-05,0.61004]
[1780647079229,68.14,62690.67,65.1,0.00663,1e-05,0.60756]
[1780647079283,68.14,62690.88,65.1,0.00664,1e-05,0.6077]
[1780647084319,68.14,62693.7,65.1,0.00666,1e-05,0.60964]
[1780647089355,68.14,62690.73,65.1,0.00664,1e-05,0.6076]
[1780647094390,68.14,62694.23,65.1,0.00665,1e-05,0.60846]
[1780647095399,68.14,62669.12,65.1,0.00644,1e-05,0.59143]
[1780647100435,68.14,62690.79,65.1,0.00662,1e-05,0.6061]
[1780647103456,68.14,62703.8,65.1,0.00673,1e-05,0.61506]
[1780647105470,68.14,62689.18,65.1,0.00661,1e-05,0.605]
[1780647110505,68.14,62696.62,65.1,0.00667,1e-05,0.6101]
[1780647114207,68.14,62702.24,65.1,0.00672,1e-05,0.61398]
[1780647114326,68.14,62702.24,65.1,0.00672,1e-05,0.61398]
[1780647114533,68.14,62715.48,65.1,0.00683,1e-05,0.62319]
[1780647115540,68.14,62724.82,65.1,0.00691,1e-05,0.62975]
[1780647117572,68.14,62721.46,65.1,0.00688,1e-05,0.62739]
[1780647117981,68.14,62721.46,65.1,0.00688,1e-05,0.62739]
[1780647117631,68.14,62720.68,65.1,0.00687,1e-05,0.62684]
[1780647118561,68.14,62723.3,65.1,0.0069,1e-05,0.62868]
[1780647122589,68.14,62708.46,65.1,0.00677,1e-05,0.61829]
[1780647124603,68.14,62699.4,65.1,0.00669,1e-05,0.61202]
[1780647127435,68.14,62698.09,65.1,0.00668,1e-05,0.61112]
[1780647127624,68.14,62698.68,65.1,0.00669,1e-05,0.61152]
[1780647128156,68.14,62698.68,65.1,0.00669,1e-05,0.61152]
[1780647128631,68.14,62698.46,65.1,0.00668,1e-05,0.61137]
[1780647132722,68.14,62705.68,65.1,0.00674,1e-05,0.61636]
[1780647132800,68.14,62702.71,65.1,0.00672,1e-05,0.6143]
[1780647134662,68.14,62702.86,65.1,0.00672,1e-05,0.61441]
[1780647134676,68.14,62704.06,65.1,0.00673,1e-05,0.61524]
[1780647137391,68.14,62702.37,65.1,0.00672,1e-05,0.61407]
[1780647137688,68.14,62702.37,65.1,0.00672,1e-05,0.61407]
[1780647137741,68.14,62701.36,65.1,0.00671,1e-05,0.61337]
[1780647143221,68.14,62704.07,65.1,0.00673,1e-05,0.61524]
[1780647143739,68.14,62704.32,65.1,0.00673,1e-05,0.61542]
[1780647148125,68.14,62704.58,65.1,0.00674,1e-05,0.6156]
[1780647148582,68.14,62704.58,65.1,0.00674,1e-05,0.6156]
[1780647149781,68.14,62725.3,65.1,0.00691,1e-05,0.63009]
[1780647154816,68.14,62707.63,65.1,0.00674,1e-05,0.61616]
[1780647159855,68.14,62702.82,65.1,0.0067,1e-05,0.61283]
[1780647164888,68.14,62710.27,65.1,0.00677,1e-05,0.61799]
[1780647169923,68.14,62710.09,65.1,0.00677,1e-05,0.61787]
[1780647174958,68.14,62720.94,65.1,0.00686,1e-05,0.62545]
[1780647176999,68.14,62717.08,65.1,0.00683,1e-05,0.62274]
[1780647177003,68.14,62717.33,65.1,0.00683,1e-05,0.62292]
[1780647177462,68.14,62717.33,65.1,0.00683,1e-05,0.62292]
[1780647177979,68.14,62720.76,65.1,0.00686,1e-05,0.62532]
[1780647183014,68.14,62722.62,65.1,0.00687,1e-05,0.62663]
[1780647186038,68.14,62735.1,65.1,0.00698,1e-05,0.63546]
[1780647187045,68.14,62745.54,65.1,0.00707,1e-05,0.64292]
[1780647188052,68.14,62730.69,65.1,0.00694,1e-05,0.63233]
[1780647189060,68.14,62718.45,65.1,0.00684,1e-05,0.6237]
[1780647189586,68.14,62718.45,65.1,0.00684,1e-05,0.6237]
[1780647190066,68.14,62715.24,65.1,0.00681,1e-05,0.62146]
[1780647190332,68.14,62715.24,65.1,0.00681,1e-05,0.62146]
[1780647191073,68.14,62716.21,65.1,0.00682,1e-05,0.62213]
[1780647193087,68.14,62726.33,65.1,0.0069,1e-05,0.62924]
[1780647196612,68.14,62725.72,65.1,0.0069,1e-05,0.62881]
[1780647197115,68.14,62725.29,65.1,0.0069,1e-05,0.62851]
[1780647197313,68.14,62725.29,65.1,0.0069,1e-05,0.62851]
[1780647198122,68.14,62723.74,65.1,0.00688,1e-05,0.62742]
[1780647200136,68.14,62714.48,65.1,0.0068,1e-05,0.62093]
[1780647202205,68.14,62722.7,65.1,0.00687,1e-05,0.62669]
[1780647203157,68.14,62723.58,65.1,0.00688,1e-05,0.6273]
[1780647208193,68.14,62726.69,65.1,0.00691,1e-05,0.6295]
[1780647209319,68.14,62726.69,65.1,0.00691,1e-05,0.6295]
[1780647209374,68.14,62726.16,65.1,0.0069,1e-05,0.62912]
[1780647214235,68.14,62741.39,65.1,0.00702,1e-05,0.63835]
[1780647216249,68.14,62732.14,65.1,0.00694,1e-05,0.63177]
[1780647217256,68.14,62720.02,65.1,0.00683,1e-05,0.62324]
[1780647222291,68.14,62714.43,65.1,0.00679,1e-05,0.61933]
[1780647227326,68.14,62723.29,65.1,0.00686,1e-05,0.62553]
[1780647229317,68.14,62720.53,65.1,0.00684,1e-05,0.62359]
[1780647229596,68.14,62720.53,65.1,0.00684,1e-05,0.62359]
[1780647236389,68.14,62729.82,65.1,0.00692,1e-05,0.63013]
[1780647241423,68.14,62729.12,65.1,0.00691,1e-05,0.62964]
[1780647243438,68.14,62716.9,65.1,0.00681,1e-05,0.62105]
[1780647248473,68.14,62716.39,65.1,0.0068,1e-05,0.6207]
[1780647253508,68.14,62709.46,65.1,0.00674,1e-05,0.61588]
[1780647255522,68.14,62721.62,65.1,0.00685,1e-05,0.62436]
[1780647260682,68.14,62725.12,65.1,0.00688,1e-05,0.62682]
[1780647260737,68.14,62722.71,65.1,0.00686,1e-05,0.62512]
[1780647261271,68.14,62722.71,65.1,0.00686,1e-05,0.62512]
[1780647261571,68.14,62718.94,65.1,0.00682,1e-05,0.62248]
[1780647264592,68.14,62700.71,65.1,0.00667,1e-05,0.60983]
[1780647269538,68.14,62701.95,65.1,0.00668,1e-05,0.61069]
[1780647269644,68.14,62707.14,65.1,0.00672,1e-05,0.61427]
[1780647270544,68.14,62707.14,65.1,0.00672,1e-05,0.61427]
[1780647270650,68.14,62717.01,65.1,0.00681,1e-05,0.62113]
[1780647275685,68.14,62725.99,65.1,0.00687,1e-05,0.62586]
[1780647280720,68.14,62734.02,65.1,0.00694,1e-05,0.63152]
[1780647284502,68.14,62738.93,65.1,0.00698,1e-05,0.63501]
[1780647284749,68.14,62737.89,65.1,0.00697,1e-05,0.63427]
[1780647285533,68.14,62737.89,65.1,0.00697,1e-05,0.63427]
[1780647285756,68.14,62737.25,65.1,0.00697,1e-05,0.63381]
[1780647290794,68.14,62738.3,65.1,0.00697,1e-05,0.63456]
[1780647292809,68.14,62747.34,65.1,0.00705,1e-05,0.64101]
[1780647296836,68.14,62758.26,65.1,0.00715,1e-05,0.64888]
[1780647301869,68.14,62754.89,65.1,0.00712,1e-05,0.64644]
[1780647301880,68.14,62752.85,65.1,0.0071,1e-05,0.64497]
[1780647302846,68.14,62752.85,65.1,0.0071,1e-05,0.64497]
[1780647302887,68.14,62748.85,65.1,0.00707,1e-05,0.64209]
[1780647306964,68.14,62742.55,65.1,0.00701,1e-05,0.63758]
[1780647307062,68.14,62734.19,65.1,0.00694,1e-05,0.63164]
[1780647307826,68.14,62734.19,65.1,0.00694,1e-05,0.63164]
[1780647307923,68.14,62723.69,65.1,0.00685,1e-05,0.62424]
[1780647308948,68.14,62723.69,65.1,0.00685,1e-05,0.62424]
[1780647309019,68.14,62719.74,65.1,0.00681,1e-05,0.62147]
[1780647309694,68.14,62719.74,65.1,0.00681,1e-05,0.62147]
[1780647309937,68.14,62712.34,65.1,0.00675,1e-05,0.61632]
[1780647310927,68.14,62712.34,65.1,0.00675,1e-05,0.61632]
[1780647310944,68.14,62715.35,65.1,0.00678,1e-05,0.61841]
[1780647312250,68.14,62715.35,65.1,0.00678,1e-05,0.61841]
[1780647312961,68.14,62720.09,65.1,0.00682,1e-05,0.62172]
[1780647315982,68.14,62710.93,65.1,0.00674,1e-05,0.61534]
[1780647321018,68.14,62720.33,65.1,0.00682,1e-05,0.62189]
[1780647326053,68.14,62714.1,65.1,0.00677,1e-05,0.61754]
[1780647326886,68.14,62714.1,65.1,0.00677,1e-05,0.61754]
[1780647327061,68.14,62714.17,65.1,0.00677,1e-05,0.61759]
[1780647331089,68.14,62706.64,65.1,0.00669,1e-05,0.61083]
[1780647334110,68.14,62698.09,65.1,0.00662,1e-05,0.60496]
[1780647334829,68.14,62698.09,65.1,0.00662,1e-05,0.60496]
[1780647335116,68.14,62704.9,65.1,0.00667,1e-05,0.60963]
[1780647340162,68.14,62697.31,65.1,0.00661,1e-05,0.60443]
[1780647342180,68.14,62684.84,65.1,0.00651,1e-05,0.59596]
[1780647344194,68.14,62668.08,65.1,0.00637,1e-05,0.58473]
[1780647345687,68.14,62669.93,65.1,0.00638,1e-05,0.58596]
[1780647346209,68.14,62660.03,65.1,0.0063,1e-05,0.5794]
[1780647346439,68.14,62660.03,65.1,0.0063,1e-05,0.5794]
[1780647347215,68.14,62655.18,65.1,0.00627,1e-05,0.57621]
[1780647348222,68.14,62644.42,65.1,0.00618,1e-05,0.56918]
[1780647351243,68.14,62635.34,65.1,0.00611,1e-05,0.5633]
[1780647356278,68.14,62629.31,65.1,0.00606,1e-05,0.55943]
[1780647360312,68.14,62614.65,65.1,0.00595,1e-05,0.5501]
[1780647364399,68.14,62619.48,65.1,0.00599,1e-05,0.55316]
[1780647365353,68.14,62612.69,65.1,0.00594,1e-05,0.54887]
[1780647369382,68.14,62598.6,65.1,0.00583,1e-05,0.54004]
[1780647370643,68.14,62581.43,65.1,0.0057,1e-05,0.52945]
[1780647372546,68.14,62581.94,65.1,0.00571,1e-05,0.52976]
[1780647372547,68.14,62585.19,65.1,0.00573,1e-05,0.53175]
[1780647378472,68.14,62579.89,65.1,0.00569,1e-05,0.5285]
[1780647378495,68.14,62579.89,65.1,0.00569,1e-05,0.5285]
[1780647382484,68.14,62601.28,65.1,0.00585,1e-05,0.54171]
[1780647387522,68.14,62609.7,65.1,0.00591,1e-05,0.54698]
[1780647390544,68.14,62623.37,65.1,0.00602,1e-05,0.55563]
[1780647394413,68.14,62623.42,65.1,0.006,1e-05,0.55422]
[1780647395160,68.14,62623.42,65.1,0.006,1e-05,0.55422]
[1780647396853,68.14,62616.84,65.1,0.00595,1e-05,0.55005]
[1780647396942,68.14,62615.63,65.1,0.00594,1e-05,0.54929]
[1780647398601,68.14,62627.58,65.1,0.00603,1e-05,0.55688]
[1780647400617,68.14,62636.01,65.1,0.0061,1e-05,0.56228]
[1780647401633,68.14,62652.21,65.1,0.00623,1e-05,0.57278]
[1780647402639,68.14,62666.17,65.1,0.00634,1e-05,0.58197]
[1780647404653,68.14,62678.21,65.1,0.00644,1e-05,0.58999]
[1780647406668,68.14,62686.94,65.1,0.00651,1e-05,0.59586]
[1780647411704,68.14,62693.84,65.1,0.00656,1e-05,0.60053]
[1780647412458,68.14,62693.84,65.1,0.00656,1e-05,0.60053]
[1780647417746,68.14,62703.67,65.1,0.00665,1e-05,0.60724]
[1780647420767,68.14,62689.92,65.1,0.00653,1e-05,0.59787]
[1780647421897,68.14,62689.92,65.1,0.00653,1e-05,0.59787]
[1780647422019,68.14,62662.1,65.1,0.00631,1e-05,0.57928]
[1780647426813,68.14,62653.33,65.1,0.00624,1e-05,0.57352]
[1780647427821,68.14,62633.54,65.1,0.00608,1e-05,0.56069]
[1780647429835,68.14,62624.25,65.1,0.00601,1e-05,0.55475]
[1780647434799,68.14,62621.56,65.1,0.00599,1e-05,0.55304]
[1780647438898,68.14,62609.28,65.1,0.00589,1e-05,0.54529]
[1780647440544,68.14,62604.49,65.1,0.00586,1e-05,0.5423]
[1780647440912,68.14,62609.9,65.1,0.0059,1e-05,0.54568]
[1780647444942,68.14,62589.83,65.1,0.00575,1e-05,0.53321]
[1780647446777,68.14,62593.64,65.1,0.00578,1e-05,0.53556]
[1780647446963,68.14,62597.03,65.1,0.0058,1e-05,0.53765]
[1780647447584,68.14,62597.03,65.1,0.0058,1e-05,0.53765]
[1780647447977,68.14,62600.31,65.1,0.00583,1e-05,0.53969]
[1780647450999,68.14,62590.11,65.1,0.00574,1e-05,0.53198]
[1780647456035,68.14,62596.43,65.1,0.00578,1e-05,0.53587]
[1780647461073,68.14,62584.14,65.1,0.00569,1e-05,0.52832]
[1780647466114,68.14,62578.15,65.1,0.00565,1e-05,0.52467]
[1780647469135,68.14,62561.56,65.1,0.00553,1e-05,0.51467]
[1780647474172,68.14,62551.18,65.1,0.00546,1e-05,0.50849]
[1780647476185,68.14,62561.4,65.1,0.00553,1e-05,0.51457]
[1780647479208,68.14,62546.79,65.1,0.00543,1e-05,0.5059]
[1780647481221,68.14,62537.51,65.1,0.00536,1e-05,0.50045]
[1780647486257,68.14,62551.47,65.1,0.00546,1e-05,0.50866]
[1780647488052,68.14,62555.02,65.1,0.00548,1e-05,0.51077]
[1780647488088,68.14,62555.02,65.1,0.00548,1e-05,0.51077]
[1780647494317,68.14,62569.88,65.1,0.00559,1e-05,0.51966]
[1780647499352,68.14,62570.51,65.1,0.00559,1e-05,0.52004]
[1780647504387,68.14,62572.81,65.1,0.00561,1e-05,0.52143]
[1780647507408,68.14,62586.49,65.1,0.00571,1e-05,0.52976]
[1780647510051,68.14,62587.8,65.1,0.00572,1e-05,0.53056]
[1780647510429,68.14,62587.28,65.1,0.00572,1e-05,0.53024]
[1780647510566,68.14,62587.28,65.1,0.00572,1e-05,0.53024]
[1780647511436,68.14,62585.87,65.1,0.00569,1e-05,0.52798]
[1780647516471,68.14,62577.57,65.1,0.00563,1e-05,0.52293]
[1780647521506,68.14,62585.09,65.1,0.00569,1e-05,0.52751]
[1780647526541,68.14,62590.27,65.1,0.00572,1e-05,0.53068]
[1780647530569,68.14,62600.24,65.1,0.0058,1e-05,0.53683]
[1780647534597,68.14,62589.66,65.1,0.00572,1e-05,0.5303]
[1780647539632,68.14,62580.77,65.1,0.00565,1e-05,0.52488]
[1780647544668,68.14,62580.72,65.1,0.00565,1e-05,0.52485]
[1780647549702,68.14,62582.55,65.1,0.00567,1e-05,0.52596]
[1780647551742,68.14,62572.48,65.1,0.00559,1e-05,0.51986]
[1780647553743,68.14,62562.78,65.1,0.00552,1e-05,0.51403]
[1780647558795,68.14,62569.54,65.1,0.00557,1e-05,0.51808]
[1780647563830,68.14,62563.78,65.1,0.00553,1e-05,0.51463]
[1780647568978,68.14,62559.31,65.1,0.0055,1e-05,0.51196]
[1780647569071,68.14,62563.95,65.1,0.00553,1e-05,0.51473]
[1780647571893,68.14,62588.55,65.1,0.0057,1e-05,0.52823]
[1780647572899,68.14,62599.69,65.1,0.00578,1e-05,0.53508]
[1780647575921,68.14,62587.39,65.1,0.00569,1e-05,0.52752]
[1780647577938,68.14,62575.29,65.1,0.0056,1e-05,0.52017]
[1780647582978,68.14,62581.04,65.1,0.00564,1e-05,0.52365]
[1780647583985,68.14,62589.6,65.1,0.0057,1e-05,0.52887]
[1780647586000,68.14,62601.27,65.1,0.00579,1e-05,0.53605]
[1780647591041,68.14,62594.58,65.1,0.00574,1e-05,0.53193]
[1780647596092,68.14,62590.19,65.1,0.00571,1e-05,0.52923]
[1780647601135,68.14,62587.88,65.1,0.00569,1e-05,0.52782]
[1780647602138,68.14,62574.03,65.1,0.00559,1e-05,0.51941]
[1780647607173,68.14,62578.1,65.1,0.00562,1e-05,0.52187]
[1780647611177,68.14,62581.61,65.1,0.00565,1e-05,0.524]
[1780647615115,68.14,62587.3,65.1,0.00569,1e-05,0.52747]
[1780647615230,68.14,62589.04,65.1,0.0057,1e-05,0.52853]
[1780647618250,68.14,62598.7,65.1,0.00577,1e-05,0.53447]
[1780647623286,68.14,62603.25,65.1,0.0058,1e-05,0.53728]
[1780647625301,68.14,62612.31,65.1,0.00587,1e-05,0.54292]
[1780647627314,68.14,62626.54,65.1,0.00598,1e-05,0.55189]
[1780647632351,68.14,62617.22,65.1,0.00589,1e-05,0.54458]
[1780647636379,68.14,62607.59,65.1,0.00582,1e-05,0.53856]
[1780647641419,68.14,62584.1,65.1,0.00565,1e-05,0.52413]
[1780647642424,68.14,62571.44,65.1,0.00556,1e-05,0.51648]
[1780647642705,68.14,62571.44,65.1,0.00556,1e-05,0.51648]
[1780647643382,68.14,62571.44,65.1,0.00556,1e-05,0.51648]
[1780647644525,68.14,62582.89,65.1,0.00564,1e-05,0.52339]
[1780647647459,68.14,62594.29,65.1,0.00572,1e-05,0.53035]
[1780647652495,68.14,62594.04,65.1,0.00572,1e-05,0.5302]
[1780647657530,68.14,62606.03,65.1,0.00581,1e-05,0.53759]
[1780647661571,68.14,62589.92,65.1,0.00569,1e-05,0.52767]
[1780647662566,68.14,62580.09,65.1,0.00562,1e-05,0.5217]
[1780647663580,68.14,62590.39,65.1,0.0057,1e-05,0.52796]
[1780647667612,68.14,62587.82,65.1,0.00568,1e-05,0.52639]
[1780647667616,68.14,62586.67,65.1,0.00567,1e-05,0.52569]
[1780647672651,68.14,62576.07,65.1,0.00559,1e-05,0.51927]
[1780647675672,68.14,62565.81,65.1,0.00552,1e-05,0.51311]
[1780647680706,68.14,62566.08,65.1,0.00552,1e-05,0.51327]
[1780647685742,68.14,62583.69,65.1,0.00565,1e-05,0.52388]
[1780647690777,68.14,62587.94,65.1,0.00568,1e-05,0.52646]
[1780647693798,68.14,62575.65,65.1,0.00557,1e-05,0.51764]
[1780647697826,68.14,62566.71,65.1,0.00551,1e-05,0.51228]
[1780647701854,68.14,62581.27,65.1,0.00561,1e-05,0.52103]
[1780647703878,68.14,62592.82,65.1,0.0057,1e-05,0.52805]
[1780647704891,68.14,62605.55,65.1,0.00579,1e-05,0.53588]
[1780647705897,68.14,62615.48,65.1,0.00587,1e-05,0.54206]
[1780647710932,68.14,62635.34,65.1,0.00602,1e-05,0.55459]
[1780647713927,68.14,62638.59,65.1,0.00604,1e-05,0.55667]
[1780647715381,68.14,62640.9,65.1,0.00606,1e-05,0.55815]
[1780647715481,68.14,62640.14,65.1,0.00605,1e-05,0.55766]
[1780647717981,68.14,62649.63,65.1,0.00613,1e-05,0.56376]
[1780647719912,68.14,62650.12,65.1,0.00613,1e-05,0.56408]
[1780647720021,68.14,62652.3,65.1,0.00615,1e-05,0.56549]
[1780647721091,68.14,62652.3,65.1,0.00615,1e-05,0.56549]
[1780647721139,68.14,62688.42,65.1,0.00644,1e-05,0.58928]
[1780647722066,68.14,62688.42,65.1,0.00644,1e-05,0.58928]
[1780647722119,68.14,62709.73,65.1,0.00661,1e-05,0.6037]
[1780647722823,68.14,62709.73,65.1,0.00661,1e-05,0.6037]
[1780647723482,68.14,62709.73,65.1,0.00661,1e-05,0.6037]
[1780647723534,68.14,62692.21,65.1,0.00647,1e-05,0.59182]
[1780647724205,68.14,62682.13,65.1,0.00639,1e-05,0.58508]
[1780647725778,68.14,62682.13,65.1,0.00639,1e-05,0.58508]
[1780647726722,68.14,62705.57,65.1,0.00658,1e-05,0.60086]
[1780647726927,68.14,62705.57,65.1,0.00658,1e-05,0.60086]
[1780647727064,68.14,62718.8,65.1,0.00669,1e-05,0.60992]
[1780647730096,68.14,62699.41,65.1,0.00653,1e-05,0.59668]
[1780647733118,68.14,62683.15,65.1,0.0064,1e-05,0.58575]
[1780647734902,68.14,62677.8,65.1,0.00635,1e-05,0.5822]
[1780647735516,68.14,62677.8,65.1,0.00635,1e-05,0.5822]
[1780647736142,68.14,62695.36,65.1,0.00649,1e-05,0.59394]
[1780647738156,68.14,62683.06,65.1,0.00639,1e-05,0.58569]
[1780647740170,68.14,62673.25,65.1,0.00632,1e-05,0.57919]
[1780647743191,68.14,62661.31,65.1,0.00622,1e-05,0.57134]
[1780647745205,68.14,62651.11,65.1,0.00614,1e-05,0.56472]
[1780647747218,68.14,62642.62,65.1,0.00607,1e-05,0.55925]
[1780647748830,68.14,62642.62,65.1,0.00607,1e-05,0.55925]
[1780647748226,68.14,62652.68,65.1,0.00615,1e-05,0.56573]
[1780647753261,68.14,62652.75,65.1,0.00614,1e-05,0.56431]
[1780647757289,68.14,62663.05,65.1,0.00622,1e-05,0.571]
[1780647758296,68.14,62673.4,65.1,0.0063,1e-05,0.57779]
[1780647762324,68.14,62662.27,65.1,0.00621,1e-05,0.57049]
[1780647766352,68.14,62644.9,65.1,0.00608,1e-05,0.55926]
[1780647769569,68.14,62642.75,65.1,0.00606,1e-05,0.55788]
[1780647769801,68.14,62642.75,65.1,0.00606,1e-05,0.55788]
[1780647769823,68.14,62643.19,65.1,0.00606,1e-05,0.55816]
[1780647772769,68.14,62640.73,65.1,0.00604,1e-05,0.55658]
[1780647772807,68.14,62632.06,65.1,0.00598,1e-05,0.55107]
[1780647773318,68.14,62632.06,65.1,0.00598,1e-05,0.55107]
[1780647773406,68.14,62626.82,65.1,0.00594,1e-05,0.54775]
[1780647775434,68.14,62625.75,65.1,0.00593,1e-05,0.54708]
[1780647775517,68.14,62625.75,65.1,0.00593,1e-05,0.54708]
[1780647777434,68.14,62636.73,65.1,0.00601,1e-05,0.55403]
[1780647780455,68.14,62651.57,65.1,0.00613,1e-05,0.56355]
[1780647784399,68.14,62646.24,65.1,0.00609,1e-05,0.56012]
[1780647784464,68.14,62646.24,65.1,0.00609,1e-05,0.56012]
[1780647784483,68.14,62635.65,65.1,0.006,1e-05,0.55335]
[1780647789517,68.14,62633.64,65.1,0.00599,1e-05,0.55207]
[1780647794553,68.14,62640.7,65.1,0.00604,1e-05,0.55657]
[1780647799588,68.14,62643.57,65.1,0.00607,1e-05,0.5584]
[1780647800596,68.14,62656.73,65.1,0.00617,1e-05,0.56689]
[1780647801479,68.14,62656.73,65.1,0.00617,1e-05,0.56689]
[1780647801602,68.14,62660.97,65.1,0.0062,1e-05,0.56965]
[1780647801952,68.14,62660.97,65.1,0.0062,1e-05,0.56965]
[1780647802609,68.14,62658.55,65.1,0.00618,1e-05,0.56807]
[1780647807646,68.14,62662.9,65.1,0.00622,1e-05,0.5709]
[1780647808369,68.14,62662.9,65.1,0.00622,1e-05,0.5709]
[1780647808612,68.14,62662.9,65.1,0.00622,1e-05,0.5709]
[1780647810389,68.14,62660.53,65.1,0.0062,1e-05,0.56936]
[1780647810500,68.14,62660.53,65.1,0.0062,1e-05,0.56936]
[1780647811674,68.14,62674.47,65.1,0.00629,1e-05,0.57701]
[1780647816712,68.14,62680.06,65.1,0.00634,1e-05,0.5807]
[1780647818726,68.14,62667.46,65.1,0.00624,1e-05,0.57241]
[1780647822754,68.14,62650.57,65.1,0.0061,1e-05,0.56144]
[1780647825775,68.14,62659.85,65.1,0.00618,1e-05,0.56744]
[1780647829333,68.14,62659.57,65.1,0.00618,1e-05,0.56726]
[1780647829804,68.14,62659.61,65.1,0.00618,1e-05,0.56729]
[1780647829991,68.14,62659.61,65.1,0.00618,1e-05,0.56729]
[1780647830811,68.14,62659.42,65.1,0.00617,1e-05,0.56716]
[1780647835845,68.14,62659.34,65.1,0.00617,1e-05,0.56711]
[1780647838039,68.14,62661.01,65.1,0.00619,1e-05,0.5682]
[1780647838500,68.14,62661.01,65.1,0.00619,1e-05,0.5682]
[1780647845921,68.14,62668.18,65.1,0.00624,1e-05,0.57288]
[1780647850956,68.14,62675.12,65.1,0.0063,1e-05,0.57744]
[1780647853693,68.14,62673.76,65.1,0.00629,1e-05,0.57654]
[1780647853757,68.14,62668.25,65.1,0.00624,1e-05,0.57292]
[1780647854306,68.14,62668.25,65.1,0.00624,1e-05,0.57292]
[1780647854383,68.14,62672.34,65.1,0.00628,1e-05,0.57561]
[1780647856998,68.14,62661.71,65.1,0.00619,1e-05,0.56865]
[1780647859012,68.14,62650.3,65.1,0.0061,1e-05,0.56127]
[1780647862041,68.14,62640.21,65.1,0.00602,1e-05,0.5548]
[1780647867076,68.14,62648.91,65.1,0.00609,1e-05,0.56037]
[1780647871104,68.14,62638.82,65.1,0.006,1e-05,0.55247]
[1780647875119,68.14,62631.15,65.1,0.00594,1e-05,0.54762]
[1780647875575,68.14,62631.15,65.1,0.00594,1e-05,0.54762]
[1780647884197,68.14,62636.23,65.1,0.00598,1e-05,0.55083]
[1780647887218,68.14,62645.3,65.1,0.00605,1e-05,0.5566]
[1780647890239,68.14,62659.09,65.1,0.00616,1e-05,0.56548]
[1780647894267,68.14,62647.11,65.1,0.00606,1e-05,0.55776]
[1780647895504,68.14,62647.11,65.1,0.00606,1e-05,0.55776]
[1780647895620,68.14,62644.36,65.1,0.00604,1e-05,0.556]
[1780647896513,68.14,62644.36,65.1,0.00604,1e-05,0.556]
[1780647896544,68.14,62645.17,65.1,0.00605,1e-05,0.55652]
[1780647901317,68.14,62654.2,65.1,0.00612,1e-05,0.56232]
[1780647903331,68.14,62645.12,65.1,0.00605,1e-05,0.55649]
[1780647906352,68.14,62654.3,65.1,0.00612,1e-05,0.56238]
[1780647910380,68.14,62665.9,65.1,0.00621,1e-05,0.56991]
[1780647915416,68.14,62666.23,65.1,0.00621,1e-05,0.57012]
[1780647920451,68.14,62663.36,65.1,0.00619,1e-05,0.56825]
[1780647922467,68.14,62673.55,65.1,0.00627,1e-05,0.57491]
[1780647927505,68.14,62671.02,65.1,0.00625,1e-05,0.57325]
[1780647930597,68.14,62672.56,65.1,0.00626,1e-05,0.57426]
[1780647930632,68.14,62672.56,65.1,0.00626,1e-05,0.57426]
[1780647931537,68.14,62662.85,65.1,0.00617,1e-05,0.56645]
[1780647932718,68.14,62662.85,65.1,0.00617,1e-05,0.56645]
[1780647933015,68.14,62662.85,65.1,0.00617,1e-05,0.56645]
[1780647932782,68.14,62659.8,65.1,0.00615,1e-05,0.56447]
[1780647933551,68.14,62652.79,65.1,0.00609,1e-05,0.55995]
[1780647935565,68.14,62641.24,65.1,0.006,1e-05,0.55257]
[1780647940606,68.14,62652.71,65.1,0.00609,1e-05,0.5599]
[1780647945642,68.14,62641.14,65.1,0.006,1e-05,0.5525]
[1780647947656,68.14,62632.1,65.1,0.00593,1e-05,0.54678]
[1780647950499,68.14,62635.05,65.1,0.00595,1e-05,0.54864]
[1780647950727,68.14,62635.05,65.1,0.00595,1e-05,0.54864]
[1780647955528,68.14,62639.26,65.1,0.00599,1e-05,0.55131]
[1780647955712,68.14,62639.97,65.1,0.00599,1e-05,0.55176]
[1780647956276,68.14,62639.97,65.1,0.00599,1e-05,0.55176]
[1780647956719,68.14,62639.56,65.1,0.00599,1e-05,0.5515]
[1780647961754,68.14,62635.4,65.1,0.00596,1e-05,0.54886]
[1780647963768,68.14,62645.44,65.1,0.00603,1e-05,0.55524]
[1780647964427,68.14,62645.44,65.1,0.00603,1e-05,0.55524]
[1780647965010,68.14,62645.44,65.1,0.00603,1e-05,0.55524]
[1780647964776,68.14,62650.47,65.1,0.00607,1e-05,0.55846]
[1780647965784,68.14,62651.2,65.1,0.00608,1e-05,0.55893]
[1780647970819,68.14,62659.01,65.1,0.00614,1e-05,0.56396]
[1780647974847,68.14,62649.92,65.1,0.00607,1e-05,0.55811]
[1780647975073,68.14,62649.92,65.1,0.00607,1e-05,0.55811]
[1780647980889,68.14,62639.39,65.1,0.00599,1e-05,0.55139]
[1780647983434,68.14,62642.78,65.1,0.00601,1e-05,0.55355]
[1780647984605,68.14,62640.7,65.1,0.006,1e-05,0.55222]
[1780647988945,68.14,62628.43,65.1,0.0059,1e-05,0.54447]
[1780647993980,68.14,62643.58,65.1,0.006,1e-05,0.55261]
[1780647999015,68.14,62640.26,65.1,0.00598,1e-05,0.5505]
[1780648004050,68.14,62639.23,65.1,0.00597,1e-05,0.54985]
[1780648006064,68.14,62648.76,65.1,0.00604,1e-05,0.55591]
[1780648011099,68.14,62646.35,65.1,0.00603,1e-05,0.55437]
[1780648016200,68.14,62651.99,65.1,0.00607,1e-05,0.55798]
[1780648019165,68.14,62663.87,65.1,0.00616,1e-05,0.56564]
[1780648024904,68.14,62662.2,65.1,0.00615,1e-05,0.56456]
[1780648025004,68.14,62672.49,65.1,0.00623,1e-05,0.57125]
[1780648029236,68.14,62682.69,65.1,0.00631,1e-05,0.57795]
[1780648034273,68.14,62687.24,65.1,0.00635,1e-05,0.58096]
[1780648038301,68.14,62697.71,65.1,0.00643,1e-05,0.58794]
[1780648043336,68.14,62701.47,65.1,0.00646,1e-05,0.59046]
[1780648045350,68.14,62711.67,65.1,0.00655,1e-05,0.59735]
[1780648046303,68.14,62711.67,65.1,0.00655,1e-05,0.59735]
[1780648046357,68.14,62727.9,65.1,0.00668,1e-05,0.60844]
[1780648047996,68.14,62727.9,65.1,0.00668,1e-05,0.60844]
[1780648048018,68.14,62757.57,65.1,0.00694,1e-05,0.62916]
[1780648048551,68.14,62757.57,65.1,0.00694,1e-05,0.62916]
[1780648048981,68.14,62757.57,65.1,0.00694,1e-05,0.62916]
[1780648049370,68.14,62762.59,65.1,0.00698,1e-05,0.63273]
[1780648049382,68.14,62761.25,65.1,0.00697,1e-05,0.63178]
[1780648053409,68.14,62751.3,65.1,0.00687,1e-05,0.62316]
[1780648058444,68.14,62759.3,65.1,0.00694,1e-05,0.6288]
[1780648064159,68.14,62766.94,65.1,0.007,1e-05,0.63423]
[1780648064486,68.14,62780.39,65.1,0.00712,1e-05,0.64388]
[1780648065493,68.14,62800.25,65.1,0.0073,1e-05,0.65835]
[1780648067507,68.14,62812.94,65.1,0.00742,1e-05,0.66774]
[1780648070528,68.14,62802.77,65.1,0.00732,1e-05,0.66021]
[1780648072542,68.14,62790.53,65.1,0.00721,1e-05,0.65123]
[1780648077577,68.14,62791.6,65.1,0.00722,1e-05,0.65201]
[1780648081605,68.14,62800.76,65.1,0.00731,1e-05,0.65873]
[1780648083622,68.14,62781.64,65.1,0.00713,1e-05,0.64478]
[1780648084580,68.14,62781.64,65.1,0.00713,1e-05,0.64478]
[1780648084761,68.14,62770.76,65.1,0.00704,1e-05,0.63696]
[1780648090673,68.14,62764.62,65.1,0.00698,1e-05,0.63258]
[1780648094701,68.14,62779.11,65.1,0.00711,1e-05,0.64296]
[1780648099736,68.14,62769.11,65.1,0.00702,1e-05,0.63578]
[1780648101750,68.14,62758.77,65.1,0.00693,1e-05,0.62842]
[1780648105115,68.14,62749.73,65.1,0.00685,1e-05,0.62205]
[1780648106199,68.14,62749.73,65.1,0.00685,1e-05,0.62205]
[1780648106245,68.14,62741.39,65.1,0.00678,1e-05,0.61622]
[1780648109806,68.14,62729.31,65.1,0.00668,1e-05,0.60786]
[1780648110490,68.14,62729.31,65.1,0.00668,1e-05,0.60786]
[1780648111153,68.14,62729.31,65.1,0.00668,1e-05,0.60786]
[1780648112190,68.14,62727.36,65.1,0.00665,1e-05,0.60497]
[1780648112468,68.14,62727.26,65.1,0.00665,1e-05,0.6049]
[1780648112470,68.14,62727.26,65.1,0.00665,1e-05,0.6049]
[1780648118872,68.14,62730.44,65.1,0.00667,1e-05,0.60709]
[1780648123907,68.14,62731.67,65.1,0.00668,1e-05,0.60793]
[1780648128942,68.14,62724.31,65.1,0.00662,1e-05,0.60288]
[1780648132863,68.14,62721.85,65.1,0.0066,1e-05,0.6012]
[1780648133240,68.14,62721.85,65.1,0.0066,1e-05,0.6012]
[1780648133977,68.14,62732.87,65.1,0.00669,1e-05,0.60876]
[1780648136999,68.14,62747.84,65.1,0.00682,1e-05,0.61915]
[1780648138005,68.14,62756.94,65.1,0.0069,1e-05,0.62554]
[1780648143046,68.14,62745.57,65.1,0.0068,1e-05,0.61757]
[1780648144355,68.14,62741.13,65.1,0.00676,1e-05,0.61448]
[1780648145008,68.14,62741.13,65.1,0.00676,1e-05,0.61448]
[1780648145067,68.14,62744.74,65.1,0.00679,1e-05,0.61699]
[1780648146074,68.14,62753.15,65.1,0.00687,1e-05,0.62288]
[1780648146882,68.14,62753.15,65.1,0.00687,1e-05,0.62288]
[1780648155137,68.14,62760.21,65.1,0.00693,1e-05,0.62785]
[1780648160172,68.14,62774.65,65.1,0.00705,1e-05,0.63814]
[1780648164200,68.14,62793.52,65.1,0.00722,1e-05,0.65178]
[1780648169235,68.14,62800.65,65.1,0.00729,1e-05,0.657]
[1780648171249,68.14,62792.69,65.1,0.0072,1e-05,0.64955]
[1780648176284,68.14,62777.16,65.1,0.00706,1e-05,0.63833]
[1780648177290,68.14,62766.24,65.1,0.00696,1e-05,0.63054]
[1780648182328,68.14,62768.43,65.1,0.00698,1e-05,0.63209]
[1780648187363,68.14,62760.73,65.1,0.00691,1e-05,0.62663]
[1780648192400,68.14,62757.14,65.1,0.00688,1e-05,0.6241]
[1780648197435,68.14,62747.54,65.1,0.0068,1e-05,0.61737]
[1780648199078,68.14,62747.54,65.1,0.0068,1e-05,0.61737]
[1780648201235,68.14,62760.0,65.1,0.00691,1e-05,0.62612]
[1780648204489,68.14,62770.16,65.1,0.007,1e-05,0.63332]
[1780648205532,68.14,62781.76,65.1,0.0071,1e-05,0.64163]
[1780648208682,68.14,62759.3,65.1,0.0069,1e-05,0.62562]
[1780648209543,68.14,62744.99,65.1,0.00678,1e-05,0.6156]
[1780648210705,68.14,62731.59,65.1,0.00667,1e-05,0.60633]
[1780648211614,68.14,62720.32,65.1,0.00657,1e-05,0.59862]
[1780648216648,68.14,62713.62,65.1,0.00652,1e-05,0.59408]
[1780648220793,68.14,62715.82,65.1,0.00653,1e-05,0.59557]
[1780648223696,68.14,62727.12,65.1,0.00663,1e-05,0.60326]
[1780648227725,68.14,62716.82,65.1,0.00654,1e-05,0.59624]
[1780648228732,68.14,62704.96,65.1,0.00644,1e-05,0.58825]
[1780648230745,68.14,62713.38,65.1,0.00651,1e-05,0.59392]
[1780648232760,68.14,62706.43,65.1,0.00644,1e-05,0.58772]
[1780648237795,68.14,62701.26,65.1,0.0064,1e-05,0.58426]
[1780648238452,68.14,62701.26,65.1,0.0064,1e-05,0.58426]
[1780648238802,68.14,62700.59,65.1,0.00639,1e-05,0.58381]
[1780648242830,68.14,62690.49,65.1,0.00631,1e-05,0.57712]
[1780648244844,68.14,62700.71,65.1,0.00639,1e-05,0.58389]
[1780648246860,68.14,62711.77,65.1,0.00648,1e-05,0.5913]
[1780648247866,68.14,62720.83,65.1,0.00656,1e-05,0.59743]
[1780648248879,68.14,62735.59,65.1,0.00668,1e-05,0.60753]
[1780648251896,68.14,62746.67,65.1,0.00678,1e-05,0.6152]
[1780648254396,68.14,62748.32,65.1,0.00679,1e-05,0.61635]
[1780648260236,68.14,62748.55,65.1,0.00679,1e-05,0.61651]
[1780648260627,68.14,62747.34,63.9,0.00678,1e-05,0.61566]
[1780648262976,68.14,62737.93,63.9,0.0067,1e-05,0.60914]
[1780648264991,68.14,62749.74,63.9,0.0068,1e-05,0.61734]
[1780648268015,68.14,62760.46,63.9,0.0069,1e-05,0.62486]
[1780648273046,68.14,62757.02,63.9,0.00687,1e-05,0.62243]
[1780648276075,68.14,62772.57,63.9,0.007,1e-05,0.63344]
[1780648281124,68.14,62772.0,63.9,0.007,1e-05,0.63303]
[1780648286159,68.14,62764.87,63.9,0.00693,1e-05,0.62797]
[1780648291194,68.14,62768.78,63.9,0.00695,1e-05,0.62915]
[1780648293208,68.14,62779.94,63.9,0.00705,1e-05,0.6371]
[1780648295229,68.14,62795.37,63.9,0.00719,1e-05,0.64824]
[1780648297243,68.14,62806.28,63.9,0.00729,1e-05,0.65621]
[1780648302278,68.14,62800.32,63.9,0.00723,1e-05,0.65184]
[1780648307313,68.14,62787.21,63.9,0.00711,1e-05,0.64233]
[1780648308320,68.14,62798.64,63.9,0.00722,1e-05,0.65062]
[1780648309327,68.14,62824.43,63.9,0.00745,1e-05,0.66964]
[1780648312351,68.14,62833.73,63.9,0.00754,1e-05,0.67661]
[1780648317387,68.14,62833.62,63.9,0.00754,1e-05,0.67653]
[1780648321420,68.14,62852.59,63.9,0.00772,1e-05,0.69094]
[1780648322436,68.14,62864.22,63.9,0.00783,1e-05,0.69989]
[1780648323534,68.14,62852.8,63.9,0.00772,1e-05,0.6911]
[1780648325747,68.14,62838.78,63.9,0.00759,1e-05,0.68042]
[1780648327815,68.14,62837.82,63.9,0.00758,1e-05,0.6797]
[1780648327839,68.14,62844.18,63.9,0.00764,1e-05,0.68452]
[1780648329587,68.14,62855.36,63.9,0.00774,1e-05,0.69306]
[1780648332608,68.14,62828.13,63.9,0.00749,1e-05,0.67241]
[1780648333615,68.14,62814.75,63.9,0.00736,1e-05,0.66245]
[1780648334758,68.14,62801.02,63.9,0.00724,1e-05,0.65235]
[1780648338250,68.14,62793.13,63.9,0.00717,1e-05,0.64661]
[1780648340665,68.14,62776.11,63.9,0.00702,1e-05,0.63436]
[1780648344693,68.14,62787.12,63.9,0.00711,1e-05,0.64226]
[1780648346828,68.14,62797.21,63.9,0.0072,1e-05,0.64958]
[1780648352749,68.14,62813.31,63.9,0.00733,1e-05,0.65973]
[1780648353366,68.14,62813.31,63.9,0.00733,1e-05,0.65973]
[1780648353585,68.14,62813.31,63.9,0.00733,1e-05,0.65973]
[1780648354763,68.14,62836.25,63.9,0.00754,1e-05,0.67683]
[1780648356778,68.14,62846.22,63.9,0.00764,1e-05,0.68437]
[1780648361814,68.14,62832.58,63.9,0.00751,1e-05,0.67407]
[1780648363828,68.14,62817.2,63.9,0.00737,1e-05,0.66261]
[1780648364163,68.14,62817.2,63.9,0.00737,1e-05,0.66261]
[1780648364835,68.14,62813.65,63.9,0.00734,1e-05,0.65998]
[1780648368863,68.14,62801.75,63.9,0.00723,1e-05,0.65125]
[1780648369870,68.14,62789.76,63.9,0.00712,1e-05,0.64255]
[1780648370010,68.14,62789.76,63.9,0.00712,1e-05,0.64255]
[1780648370308,68.14,62789.76,63.9,0.00712,1e-05,0.64255]
[1780648372891,68.14,62776.86,63.9,0.007,1e-05,0.63329]
[1780648374906,68.14,62766.06,63.9,0.00691,1e-05,0.62563]
[1780648380840,68.14,62758.63,63.9,0.00685,1e-05,0.6204]
[1780648381959,68.14,62737.39,63.9,0.00666,1e-05,0.60566]
[1780648383335,68.14,62737.39,63.9,0.00666,1e-05,0.60566]
[1780648383692,68.14,62737.39,63.9,0.00666,1e-05,0.60566]
[1780648384690,68.14,62741.3,63.9,0.0067,1e-05,0.60835]
[1780648385304,68.14,62738.55,63.9,0.00667,1e-05,0.60646]
[1780648391935,68.14,62732.86,63.9,0.00663,1e-05,0.60255]
[1780648395050,68.14,62710.68,63.9,0.00644,1e-05,0.58753]
[1780648396584,68.14,62699.08,63.9,0.00635,1e-05,0.5798]
[1780648397110,68.14,62689.34,63.9,0.00627,1e-05,0.57337]
[1780648402145,68.14,62674.49,63.9,0.00615,1e-05,0.56368]
[1780648406805,68.14,62681.72,63.9,0.00621,1e-05,0.56838]
[1780648411208,68.14,62669.69,63.9,0.0061,1e-05,0.55912]
[1780648414605,68.14,62668.53,63.9,0.00609,1e-05,0.55837]
[1780648416250,68.14,62653.07,63.9,0.00597,1e-05,0.54851]
[1780648421285,68.14,62652.05,63.9,0.00596,1e-05,0.54786]
[1780648424306,68.14,62665.24,63.9,0.00606,1e-05,0.55626]
[1780648429341,68.14,62666.69,63.9,0.00607,1e-05,0.55719]
[1780648431356,68.14,62679.77,63.9,0.00618,1e-05,0.56563]
[1780648432259,68.14,62679.77,63.9,0.00618,1e-05,0.56563]
[1780648436391,68.14,62669.84,63.9,0.0061,1e-05,0.55921]
[1780648440420,68.14,62659.77,63.9,0.00602,1e-05,0.55276]
[1780648442371,68.14,62666.81,63.9,0.00608,1e-05,0.55727]
[1780648448477,68.14,62678.38,63.9,0.00617,1e-05,0.56473]
[1780648449340,68.14,62678.38,63.9,0.00617,1e-05,0.56473]
[1780648454647,68.14,62673.75,63.9,0.00613,1e-05,0.56173]
[1780648460562,68.14,62663.7,63.9,0.00605,1e-05,0.55527]
[1780648465597,68.14,62662.79,63.9,0.00604,1e-05,0.55469]
[1780648469625,68.14,62650.16,63.9,0.00595,1e-05,0.54667]
[1780648472646,68.14,62641.53,63.9,0.00587,1e-05,0.53981]
[1780648477686,68.14,62642.71,63.9,0.00588,1e-05,0.54055]
[1780648482721,68.14,62644.94,63.9,0.00589,1e-05,0.54195]
[1780648484342,68.14,62650.47,63.9,0.00593,1e-05,0.54542]
[1780648484735,68.14,62654.42,63.9,0.00596,1e-05,0.54792]
[1780648488769,68.14,62664.24,63.9,0.00604,1e-05,0.55416]
[1780648493805,68.14,62660.57,63.9,0.00601,1e-05,0.55182]
[1780648496825,68.14,62650.94,63.9,0.00594,1e-05,0.54572]
[1780648501861,68.14,62641.78,63.9,0.00587,1e-05,0.53997]
[1780648502468,68.14,62641.78,63.9,0.00587,1e-05,0.53997]
[1780648502868,68.14,62639.6,63.9,0.00585,1e-05,0.53861]
[1780648504035,68.14,62639.6,63.9,0.00585,1e-05,0.53861]
[1780648504471,68.14,62636.92,63.9,0.00583,1e-05,0.53694]
[1780648504735,68.14,62636.92,63.9,0.00583,1e-05,0.53694]
[1780648504884,68.14,62644.92,63.9,0.00589,1e-05,0.54193]
[1780648505258,68.14,62644.92,63.9,0.00589,1e-05,0.54193]
[1780648505891,68.14,62648.93,63.9,0.00592,1e-05,0.54445]
[1780648506507,68.14,62648.93,63.9,0.00592,1e-05,0.54445]
[1780648506973,68.14,62648.93,63.9,0.00592,1e-05,0.54445]
[1780648506898,68.14,62654.52,63.9,0.00597,1e-05,0.54798]
[1780648507905,68.14,62641.6,63.9,0.00587,1e-05,0.53985]
[1780648511933,68.14,62651.1,63.9,0.00594,1e-05,0.54582]
[1780648512356,68.14,62651.1,63.9,0.00594,1e-05,0.54582]
[1780648512940,68.14,62651.78,63.9,0.00594,1e-05,0.54625]
[1780648515961,68.14,62660.63,63.9,0.00601,1e-05,0.55186]
[1780648519704,68.14,62665.18,63.9,0.00605,1e-05,0.55476]
[1780648519988,68.14,62670.51,63.9,0.00609,1e-05,0.55818]
[1780648522210,68.14,62670.65,63.9,0.00609,1e-05,0.55827]
[1780648523049,68.14,62670.65,63.9,0.00609,1e-05,0.55827]
[1780648523059,68.14,62681.85,63.9,0.00618,1e-05,0.56551]
[1780648529053,68.14,62681.08,63.9,0.00617,1e-05,0.56501]
[1780648534015,68.14,62682.87,63.9,0.00617,1e-05,0.56469]
[1780648537110,68.14,62694.92,63.9,0.00627,1e-05,0.57256]
[1780648540337,68.14,62698.68,63.9,0.0063,1e-05,0.57503]
[1780648546174,68.14,62693.74,63.9,0.00626,1e-05,0.57178]
[1780648551209,68.14,62687.15,63.9,0.0062,1e-05,0.56747]
[1780648553224,68.14,62677.23,63.9,0.00613,1e-05,0.56104]
[1780648558142,68.14,62688.28,63.9,0.00621,1e-05,0.56821]
[1780648558259,68.14,62688.7,63.9,0.00622,1e-05,0.56849]
[1780648561137,68.14,62689.82,63.9,0.00623,1e-05,0.56922]
[1780648561281,68.14,62686.55,63.9,0.0062,1e-05,0.56708]
[1780648563238,68.14,62679.5,63.9,0.00614,1e-05,0.56251]
[1780648563710,68.14,62679.5,63.9,0.00614,1e-05,0.56251]
[1780648564302,68.14,62664.7,63.9,0.00603,1e-05,0.553]
[1780648568178,68.14,62670.44,63.9,0.00607,1e-05,0.55667]
[1780648568330,68.14,62671.61,63.9,0.00608,1e-05,0.55742]
[1780648573374,68.14,62664.69,63.9,0.00603,1e-05,0.55299]
[1780648575599,68.14,62662.1,63.9,0.00601,1e-05,0.55134]
[1780648575661,68.14,62661.19,63.9,0.006,1e-05,0.55076]
[1780648577161,68.14,62665.12,63.9,0.00603,1e-05,0.55327]
[1780648577379,68.14,62665.12,63.9,0.00603,1e-05,0.55327]
[1780648582438,68.14,62678.41,63.9,0.00614,1e-05,0.5618]
[1780648588095,68.14,62677.62,63.9,0.00613,1e-05,0.56129]
[1780648593521,68.14,62655.5,63.9,0.00594,1e-05,0.54571]
[1780648594204,68.14,62655.5,63.9,0.00594,1e-05,0.54571]
[1780648594528,68.14,62638.42,63.9,0.00581,1e-05,0.53502]
[1780648599570,68.14,62625.06,63.9,0.00571,1e-05,0.52678]
[1780648603732,68.14,62627.34,63.9,0.00573,1e-05,0.52818]
[1780648604357,68.14,62625.78,63.9,0.00572,1e-05,0.52722]
[1780648609640,68.14,62611.69,63.9,0.00562,1e-05,0.51864]
[1780648614188,68.14,62603.46,63.9,0.00556,1e-05,0.51369]
[1780648614282,68.14,62603.43,63.9,0.00556,1e-05,0.51367]
[1780648617281,68.14,62599.67,63.9,0.00553,1e-05,0.51142]
[1780648621726,68.14,62586.08,63.9,0.00543,1e-05,0.50335]
[1780648623594,68.14,62581.78,63.9,0.0054,1e-05,0.50082]
[1780648624085,68.14,62581.78,63.9,0.0054,1e-05,0.50082]
[1780648624837,68.14,62581.46,63.9,0.0054,1e-05,0.50063]
[1780648624905,68.14,62590.63,63.9,0.00546,1e-05,0.50604]
[1780648630790,68.14,62589.39,63.9,0.00546,1e-05,0.5053]
[1780648632804,68.14,62577.85,63.9,0.00537,1e-05,0.49851]
[1780648636833,68.14,62566.38,63.9,0.00529,1e-05,0.49184]
[1780648640861,68.14,62555.83,63.9,0.00522,1e-05,0.48576]
[1780648641868,68.14,62546.16,63.9,0.00516,1e-05,0.48025]
[1780648642875,68.14,62536.41,63.9,0.00509,1e-05,0.47475]
[1780648647916,68.14,62539.62,63.9,0.00511,1e-05,0.47656]
[1780648652237,68.14,62540.19,63.9,0.00512,1e-05,0.47688]
[1780648658471,68.14,62558.63,63.9,0.00523,1e-05,0.48604]
[1780648667049,68.14,62561.89,63.9,0.00525,1e-05,0.48792]
[1780648672084,68.14,62560.12,63.9,0.00524,1e-05,0.4869]
[1780648677119,68.14,62554.04,63.9,0.0052,1e-05,0.48342]
[1780648680331,68.14,62554.15,63.9,0.0052,1e-05,0.48348]
[1780648686185,68.14,62556.24,63.9,0.00521,1e-05,0.48468]
[1780648687350,68.14,62555.73,63.9,0.00521,1e-05,0.48438]
[1780648693234,68.14,62557.6,63.9,0.00522,1e-05,0.48545]
[1780648697262,68.14,62568.88,63.9,0.0053,1e-05,0.49195]
[1780648698269,68.14,62580.51,63.9,0.00538,1e-05,0.49872]
[1780648700283,68.14,62594.71,63.9,0.00548,1e-05,0.50709]
[1780648700495,68.14,62594.71,63.9,0.00548,1e-05,0.50709]
[1780648701152,68.14,62594.71,63.9,0.00548,1e-05,0.50709]
[1780648702299,68.14,62578.53,63.9,0.00536,1e-05,0.49756]
[1780648704318,68.14,62549.66,63.9,0.00517,1e-05,0.48093]
[1780648705985,68.14,62531.41,63.9,0.00504,1e-05,0.47065]
[1780648711372,68.14,62535.27,63.9,0.00506,1e-05,0.47151]
[1780648715400,68.14,62508.86,63.9,0.00488,1e-05,0.45695]
[1780648720435,68.14,62501.19,63.9,0.00483,1e-05,0.45279]
[1780648723448,68.14,62499.06,63.9,0.00482,1e-05,0.45164]
[1780648724070,68.14,62499.06,63.9,0.00482,1e-05,0.45164]
[1780648731219,68.14,62498.16,63.9,0.00482,1e-05,0.45116]
[1780648736549,68.14,62499.03,63.9,0.00482,1e-05,0.45163]
[1780648739571,68.14,62486.28,63.9,0.00474,1e-05,0.4448]
[1780648743606,68.14,62495.38,63.9,0.0048,1e-05,0.44966]
[1780648746801,68.14,62495.59,63.9,0.0048,1e-05,0.44978]
[1780648751685,68.14,62490.72,63.9,0.00477,1e-05,0.44717]
[1780648753455,68.14,62489.77,63.9,0.00476,1e-05,0.44666]
[1780648758039,68.14,62490.15,63.9,0.00476,1e-05,0.44686]
[1780648761733,68.14,62508.19,63.9,0.00488,1e-05,0.45659]
[1780648763588,68.14,62509.67,63.9,0.00489,1e-05,0.45739]
[1780648763747,68.14,62526.76,63.9,0.005,1e-05,0.46678]
[1780648764963,68.14,62526.76,63.9,0.005,1e-05,0.46678]
[1780648765039,68.14,62529.3,63.9,0.00502,1e-05,0.46819]
[1780648765527,68.14,62529.3,63.9,0.00502,1e-05,0.46819]
[1780648765761,68.14,62522.83,63.9,0.00497,1e-05,0.46461]
[1780648770797,68.14,62516.88,63.9,0.00494,1e-05,0.46133]
[1780648776354,68.14,62515.67,63.9,0.00491,1e-05,0.4594]
[1780648777013,68.14,62514.42,63.9,0.00491,1e-05,0.45871]
[1780648777014,68.14,62514.42,63.9,0.00491,1e-05,0.45871]
[1780648777846,68.14,62498.39,63.9,0.0048,1e-05,0.45003]
[1780648779863,68.14,62488.12,63.9,0.00474,1e-05,0.44454]
[1780648782883,68.14,62476.34,63.9,0.00467,1e-05,0.43831]
[1780648787596,68.14,62484.83,63.9,0.00472,1e-05,0.44279]
[1780648792616,68.14,62484.51,63.9,0.00472,1e-05,0.44262]
[1780648797992,68.14,62484.19,63.9,0.00471,1e-05,0.44245]
[1780648803028,68.14,62481.91,63.9,0.0047,1e-05,0.44124]
[1780648805042,68.14,62469.2,63.9,0.00462,1e-05,0.43457]
[1780648807056,68.14,62481.26,63.9,0.0047,1e-05,0.4409]
[1780648807617,68.14,62481.26,63.9,0.0047,1e-05,0.4409]
[1780648808064,68.14,62490.9,63.9,0.00476,1e-05,0.44602]
[1780648812643,68.14,62494.53,63.9,0.00478,1e-05,0.44796]
[1780648818134,68.14,62486.85,63.9,0.00473,1e-05,0.44386]
[1780648818471,68.14,62486.85,63.9,0.00473,1e-05,0.44386]
[1780648819029,68.14,62486.85,63.9,0.00473,1e-05,0.44386]
[1780648828208,68.14,62486.9,63.9,0.00473,1e-05,0.44389]
[1780648833243,68.14,62486.59,63.9,0.00472,1e-05,0.44248]
[1780648836325,68.14,62494.49,63.9,0.00477,1e-05,0.44669]
[1780648842316,68.14,62493.96,63.9,0.00476,1e-05,0.4464]
[1780648845337,68.14,62512.57,63.9,0.00488,1e-05,0.45643]
[1780648845878,68.14,62512.57,63.9,0.00488,1e-05,0.45643]
[1780648846472,68.14,62516.42,63.9,0.00491,1e-05,0.45853]
[1780648846478,68.14,62516.42,63.9,0.00491,1e-05,0.45853]
[1780648852386,68.14,62521.08,63.9,0.00494,1e-05,0.46108]
[1780648853829,68.14,62521.95,63.9,0.00494,1e-05,0.46156]
[1780648854362,68.14,62521.95,63.9,0.00494,1e-05,0.46156]
[1780648862458,68.14,62521.73,63.9,0.00494,1e-05,0.46144]
[1780648867494,68.14,62519.33,63.9,0.00492,1e-05,0.46012]
[1780648872529,68.14,62530.87,63.9,0.005,1e-05,0.46648]
[1780648876558,68.14,62547.75,63.9,0.00511,1e-05,0.47591]
[1780648877565,68.14,62561.29,63.9,0.0052,1e-05,0.48359]
[1780648882600,68.14,62568.93,63.9,0.00526,1e-05,0.48797]
[1780648884201,68.14,62568.93,63.9,0.00526,1e-05,0.48797]
[1780648884553,68.14,62569.85,63.9,0.00526,1e-05,0.4885]
[1780648887770,68.14,62572.1,63.9,0.00528,1e-05,0.4898]
[1780648887814,68.14,62572.1,63.9,0.00528,1e-05,0.4898]
[1780648894685,68.14,62558.77,63.9,0.00517,1e-05,0.48084]
[1780648897706,68.14,62568.06,63.9,0.00524,1e-05,0.48614]
[1780648902741,68.14,62570.06,63.9,0.00525,1e-05,0.48729]
[1780648904300,68.14,62570.06,63.9,0.00525,1e-05,0.48729]
[1780648904661,68.14,62572.38,63.9,0.00527,1e-05,0.48863]
[1780648906290,68.14,62577.06,63.9,0.0053,1e-05,0.49133]
[1780648907135,68.14,62578.35,63.9,0.00531,1e-05,0.49208]
[1780648907230,68.14,62590.37,63.9,0.00539,1e-05,0.49908]
[1780648909790,68.14,62602.36,63.9,0.00548,1e-05,0.50616]
[1780648912008,68.14,62608.54,63.9,0.00552,1e-05,0.50984]
[1780648912677,68.14,62614.67,63.9,0.00556,1e-05,0.51351]
[1780648918009,68.14,62624.49,63.9,0.00564,1e-05,0.51943]
[1780648921080,68.14,62618.36,63.9,0.00559,1e-05,0.51573]
[1780648922073,68.14,62618.6,63.9,0.00559,1e-05,0.51587]
[1780648922116,68.14,62630.32,63.9,0.00568,1e-05,0.52298]
[1780648924896,68.14,62640.68,63.9,0.00575,1e-05,0.52933]
[1780648930250,68.14,62636.66,63.9,0.00572,1e-05,0.52686]
[1780648931945,68.14,62650.75,63.9,0.00583,1e-05,0.53556]
[1780648936984,68.14,62641.3,63.9,0.00576,1e-05,0.52971]
[1780648937991,68.14,62626.1,63.9,0.00565,1e-05,0.52041]
[1780648943026,68.14,62617.09,63.9,0.00558,1e-05,0.51496]
[1780648947055,68.14,62607.21,63.9,0.00551,1e-05,0.50904]
[1780648950075,68.14,62618.28,63.9,0.00559,1e-05,0.51568]
[1780648955110,68.14,62620.87,63.9,0.00559,1e-05,0.51585]
[1780648960153,68.14,62621.24,63.9,0.0056,1e-05,0.51608]
[1780648962171,68.14,62612.28,63.9,0.00553,1e-05,0.51069]
[1780648963366,68.14,62612.28,63.9,0.00553,1e-05,0.51069]
[1780648963790,68.14,62610.53,63.9,0.00552,1e-05,0.50965]
[1780648966019,68.14,62611.18,63.9,0.00552,1e-05,0.51004]
[1780648971237,68.14,62607.41,63.9,0.0055,1e-05,0.50779]
[1780648976272,68.14,62604.51,63.9,0.00548,1e-05,0.50606]
[1780648981307,68.14,62596.42,63.9,0.00542,1e-05,0.50128]
[1780648983333,68.14,62581.79,63.9,0.00532,1e-05,0.49273]
[1780648985338,68.14,62564.29,63.9,0.0052,1e-05,0.48266]
[1780648986345,68.14,62549.55,63.9,0.0051,1e-05,0.47431]
[1780648989366,68.14,62538.19,63.9,0.00502,1e-05,0.46796]
[1780648994401,68.14,62542.79,63.9,0.00505,1e-05,0.47053]
[1780648999436,68.14,62550.44,63.9,0.0051,1e-05,0.47481]
[1780649004471,68.14,62544.56,63.9,0.00506,1e-05,0.47151]
[1780649009506,68.14,62541.01,63.9,0.00504,1e-05,0.46953]
[1780649009756,68.14,62541.01,63.9,0.00504,1e-05,0.46953]
[1780649015548,68.14,62541.4,63.9,0.00503,1e-05,0.46845]
[1780649020584,68.14,62534.12,63.9,0.00498,1e-05,0.46442]
[1780649021408,68.14,62534.12,63.9,0.00498,1e-05,0.46442]
[1780649026626,68.14,62528.93,63.9,0.00495,1e-05,0.46156]
[1780649030654,68.14,62538.3,63.9,0.00501,1e-05,0.46673]
[1780649035716,68.14,62532.67,63.9,0.00497,1e-05,0.46362]
[1780649036340,68.14,62532.67,63.9,0.00497,1e-05,0.46362]
[1780649036865,68.14,62534.4,63.9,0.00498,1e-05,0.46457]
[1780649037342,68.14,62534.4,63.9,0.00498,1e-05,0.46457]
[1780649044982,68.14,62529.76,63.9,0.00495,1e-05,0.46202]
[1780649050380,68.14,62521.79,63.9,0.0049,1e-05,0.45765]
[1780649050803,68.14,62525.96,63.9,0.00493,1e-05,0.45993]
[1780649056847,68.14,62524.6,63.9,0.00492,1e-05,0.45918]
[1780649061882,68.14,62529.54,63.9,0.00495,1e-05,0.46189]
[1780649067032,68.14,62533.13,63.9,0.00497,1e-05,0.46387]
[1780649067557,68.14,62533.13,63.9,0.00497,1e-05,0.46387]
[1780649072962,68.14,62535.03,63.9,0.00497,1e-05,0.46364]
[1780649077997,68.14,62532.93,63.9,0.00496,1e-05,0.46248]
[1780649083033,68.14,62525.63,63.9,0.00491,1e-05,0.45847]
[1780649084055,68.14,62525.63,63.9,0.00491,1e-05,0.45847]
[1780649085089,68.14,62525.43,63.9,0.00491,1e-05,0.45836]
[1780649088074,68.14,62505.46,63.9,0.00478,1e-05,0.44756]
[1780649090808,68.14,62505.04,63.9,0.00478,1e-05,0.44733]
[1780649092058,68.14,62499.09,63.9,0.00474,1e-05,0.44416]
[1780649092628,68.14,62499.09,63.9,0.00474,1e-05,0.44416]
[1780649092632,68.14,62487.9,63.9,0.00467,1e-05,0.43823]
[1780649098142,68.14,62490.25,63.9,0.00469,1e-05,0.43947]
[1780649102190,68.14,62466.57,63.9,0.00454,1e-05,0.42713]
[1780649103194,68.14,62447.9,63.9,0.00443,1e-05,0.41761]
[1780649106215,68.14,62460.05,63.9,0.0045,1e-05,0.42378]
[1780649108268,68.14,62464.95,63.9,0.00453,1e-05,0.4263]
[1780649109620,68.14,62464.82,63.9,0.00453,1e-05,0.42623]
[1780649109943,68.14,62469.42,63.9,0.00456,1e-05,0.4286]
[1780649112257,68.14,62481.53,63.9,0.00463,1e-05,0.43489]
[1780649115278,68.14,62494.02,63.9,0.00471,1e-05,0.44147]
[1780649117510,68.14,62494.88,63.9,0.00472,1e-05,0.44192]
[1780649118022,68.14,62493.57,63.9,0.00471,1e-05,0.44123]
[1780649118067,68.14,62493.57,63.9,0.00471,1e-05,0.44123]
[1780649119471,68.14,62492.26,63.9,0.0047,1e-05,0.44053]
[1780649119615,68.14,62492.26,63.9,0.0047,1e-05,0.44053]
[1780649120218,68.14,62483.5,63.9,0.00465,1e-05,0.43592]
[1780649122328,68.14,62468.59,63.9,0.00455,1e-05,0.42817]
[1780649127363,68.14,62474.41,63.9,0.00459,1e-05,0.43118]
[1780649127855,68.14,62474.41,63.9,0.00459,1e-05,0.43118]
[1780649133405,68.14,62489.45,63.9,0.00467,1e-05,0.43782]
[1780649135419,68.14,62501.6,63.9,0.00475,1e-05,0.44425]
[1780649136972,68.14,62505.6,63.9,0.00477,1e-05,0.44638]
[1780649137433,68.14,62489.25,63.9,0.00467,1e-05,0.43771]
[1780649137847,68.14,62489.25,63.9,0.00467,1e-05,0.43771]
[1780649137869,68.14,62489.25,63.9,0.00467,1e-05,0.43771]
[1780649138440,68.14,62478.82,63.9,0.0046,1e-05,0.43226]
[1780649142888,68.14,62472.22,63.9,0.00456,1e-05,0.42883]
[1780649148514,68.14,62475.51,63.9,0.00458,1e-05,0.43054]
[1780649152556,68.14,62487.03,63.9,0.00465,1e-05,0.43655]
[1780649157609,68.14,62476.85,63.9,0.00459,1e-05,0.43123]
[1780649162644,68.14,62476.35,63.9,0.00459,1e-05,0.43097]
[1780649167679,68.14,62479.89,63.9,0.00461,1e-05,0.43281]
[1780649169693,68.14,62469.2,63.9,0.00455,1e-05,0.42728]
[1780649171707,68.14,62455.04,63.9,0.00446,1e-05,0.42003]
[1780649172714,68.14,62445.67,63.9,0.0044,1e-05,0.41529]
[1780649177748,68.14,62446.31,63.9,0.00441,1e-05,0.41562]
[1780649178403,68.14,62446.31,63.9,0.00441,1e-05,0.41562]
[1780649178983,68.14,62446.9,63.9,0.00441,1e-05,0.41591]
[1780649184798,68.14,62443.88,63.9,0.00439,1e-05,0.4144]
[1780649186778,68.14,62443.88,63.9,0.00439,1e-05,0.4144]
[1780649187457,68.14,62442.08,63.9,0.00438,1e-05,0.41349]
[1780649189587,68.14,62446.64,63.9,0.00441,1e-05,0.41578]
[1780649194884,68.14,62455.16,63.9,0.00445,1e-05,0.4189]
[1780649196899,68.14,62444.03,63.9,0.00438,1e-05,0.41329]
[1780649201934,68.14,62440.4,63.9,0.00436,1e-05,0.41147]
[1780649206976,68.14,62443.46,63.9,0.00438,1e-05,0.413]
[1780649207436,68.14,62443.46,63.9,0.00438,1e-05,0.413]
[1780649210996,68.14,62453.18,63.9,0.00444,1e-05,0.4179]
[1780649212463,68.14,62453.18,63.9,0.00444,1e-05,0.4179]
[1780649214264,68.14,62454.08,63.9,0.00444,1e-05,0.41835]
[1780649214602,68.14,62454.08,63.9,0.00444,1e-05,0.41835]
[1780649215148,68.14,62457.32,63.9,0.00446,1e-05,0.41999]
[1780649216354,68.14,62456.48,63.9,0.00446,1e-05,0.41957]
[1780649222086,68.14,62466.59,63.9,0.00452,1e-05,0.42473]
[1780649226409,68.14,62471.19,63.9,0.00454,1e-05,0.42709]
[1780649229135,68.14,62488.1,63.9,0.00465,1e-05,0.43588]
[1780649234171,68.14,62482.03,63.9,0.00461,1e-05,0.43271]
[1780649239310,68.14,62489.86,63.9,0.00466,1e-05,0.4368]
[1780649241220,68.14,62474.32,63.9,0.00456,1e-05,0.42871]
[1780649243649,68.14,62469.09,63.9,0.00453,1e-05,0.42601]
[1780649247671,68.14,62468.64,63.9,0.00453,1e-05,0.42578]
[1780649252780,68.14,62465.83,63.9,0.0045,1e-05,0.42313]
[1780649258395,68.14,62462.7,63.9,0.00448,1e-05,0.42153]
[1780649259569,68.14,62462.7,63.9,0.00448,1e-05,0.42153]
[1780649265444,68.14,62458.12,63.9,0.00445,1e-05,0.41921]
[1780649268624,68.14,62461.01,63.9,0.00447,1e-05,0.42067]
[1780649268638,68.14,62470.27,63.9,0.00453,1e-05,0.42541]
[1780649269255,68.14,62470.27,63.9,0.00453,1e-05,0.42541]
[1780649270305,68.14,62474.91,63.9,0.00455,1e-05,0.4278]
[1780649270479,68.14,62487.72,63.9,0.00463,1e-05,0.43445]
[1780649271228,68.14,62487.72,63.9,0.00463,1e-05,0.43445]
[1780649271663,68.14,62487.72,63.9,0.00463,1e-05,0.43445]
[1780649280558,68.14,62499.25,63.9,0.0047,1e-05,0.44051]
[1780649283579,68.14,62509.12,63.9,0.00477,1e-05,0.44576]
[1780649288022,68.14,62510.61,63.9,0.00478,1e-05,0.44656]
[1780649289288,68.14,62513.35,63.9,0.00479,1e-05,0.44803]
[1780649289611,68.14,62513.35,63.9,0.00479,1e-05,0.44803]
[1780649292652,68.14,62525.53,63.9,0.00487,1e-05,0.4546]
[1780649295673,68.14,62535.75,63.9,0.00494,1e-05,0.46018]
[1780649300708,68.14,62536.47,63.9,0.00494,1e-05,0.46058]
[1780649303729,68.14,62556.46,63.9,0.00507,1e-05,0.47167]
[1780649308764,68.14,62559.38,63.9,0.00509,1e-05,0.4733]
[1780649311785,68.14,62550.79,63.9,0.00502,1e-05,0.4672]
[1780649316820,68.14,62557.38,63.9,0.00507,1e-05,0.47088]
[1780649321857,68.14,62551.56,63.9,0.00503,1e-05,0.46763]
[1780649326924,68.14,62544.25,63.9,0.00498,1e-05,0.46358]
[1780649331927,68.14,62539.91,63.9,0.00495,1e-05,0.46119]
[1780649332723,68.14,62539.91,63.9,0.00495,1e-05,0.46119]
[1780649335955,68.14,62525.47,63.9,0.00486,1e-05,0.4533]
[1780649341052,68.14,62521.54,63.9,0.00483,1e-05,0.45118]
[1780649346069,68.14,62528.07,63.9,0.00487,1e-05,0.45471]
[1780649351173,68.14,62533.77,63.9,0.00491,1e-05,0.45782]
[1780649354459,68.14,62545.26,63.9,0.00499,1e-05,0.46414]
[1780649360716,68.14,62552.64,63.9,0.00504,1e-05,0.46823]
[1780649361371,68.14,62553.54,63.9,0.00504,1e-05,0.46873]
[1780649366931,68.14,62546.27,63.9,0.00499,1e-05,0.46469]
[1780649366212,68.14,62529.58,63.9,0.00488,1e-05,0.45553]
[1780649368373,68.14,62526.02,63.9,0.00486,1e-05,0.4536]
[1780649368415,68.14,62526.02,63.9,0.00486,1e-05,0.4536]
[1780649369357,68.14,62526.24,63.9,0.00486,1e-05,0.45372]
[1780649371566,68.14,62540.9,63.9,0.00496,1e-05,0.46173]
[1780649376099,68.14,62544.43,63.9,0.00497,1e-05,0.46239]
[1780649377024,68.14,62544.43,63.9,0.00497,1e-05,0.46239]
[1780649377624,68.14,62544.74,63.9,0.00497,1e-05,0.46256]
[1780649383331,68.14,62552.93,63.9,0.00502,1e-05,0.4671]
[1780649386353,68.14,62543.7,63.9,0.00496,1e-05,0.46199]
[1780649391388,68.14,62550.39,63.9,0.00501,1e-05,0.46568]
[1780649394212,68.14,62550.29,63.9,0.00501,1e-05,0.46563]
[1780649394623,68.14,62550.29,63.9,0.00501,1e-05,0.46563]
[1780649400454,68.14,62542.04,63.9,0.00495,1e-05,0.46107]
[1780649401690,68.14,62542.04,63.9,0.00495,1e-05,0.46107]
[1780649402715,68.14,62542.21,63.9,0.00495,1e-05,0.46117]
[1780649402768,68.14,62527.47,63.9,0.00486,1e-05,0.45312]
[1780649403370,68.14,62527.47,63.9,0.00486,1e-05,0.45312]
[1780649408511,68.14,62523.69,63.9,0.00483,1e-05,0.45107]
[1780649410355,68.14,62520.19,63.9,0.00481,1e-05,0.44919]
[1780649410525,68.14,62519.58,63.9,0.00481,1e-05,0.44886]
[1780649415560,68.14,62518.9,63.9,0.0048,1e-05,0.44849]
[1780649416311,68.14,62518.9,63.9,0.0048,1e-05,0.44849]
[1780649416567,68.14,62516.43,63.9,0.00479,1e-05,0.44717]
[1780649421602,68.14,62515.08,63.9,0.00478,1e-05,0.44644]
[1780649426637,68.14,62516.14,63.9,0.00478,1e-05,0.44701]
[1780649431671,68.14,62509.88,63.9,0.00473,1e-05,0.44242]
[1780649434696,68.14,62493.67,63.9,0.00463,1e-05,0.43388]
[1780649438100,68.14,62495.8,63.9,0.00464,1e-05,0.43499]
[1780649445773,68.14,62494.6,63.9,0.00464,1e-05,0.43437]
[1780649450808,68.14,62488.77,63.9,0.0046,1e-05,0.43132]
[1780649455843,68.14,62492.29,63.9,0.00462,1e-05,0.43316]
[1780649460878,68.14,62491.4,63.9,0.00462,1e-05,0.43269]
[1780649461885,68.14,62481.36,63.9,0.00456,1e-05,0.42748]
[1780649466929,68.14,62483.35,63.9,0.00457,1e-05,0.42851]
[1780649467936,68.14,62493.36,63.9,0.00463,1e-05,0.43372]
[1780649468462,68.14,62493.36,63.9,0.00463,1e-05,0.43372]
[1780649473978,68.14,62487.6,63.9,0.00459,1e-05,0.43072]
[1780649479013,68.14,62489.66,63.9,0.00461,1e-05,0.43179]
[1780649484049,68.14,62486.43,63.9,0.00459,1e-05,0.43011]
[1780649489084,68.14,62486.98,63.9,0.00459,1e-05,0.43039]
[1780649493112,68.14,62479.09,63.9,0.00453,1e-05,0.4251]
[1780649498149,68.14,62474.12,63.9,0.0045,1e-05,0.42256]
[1780649500092,68.14,62477.23,63.9,0.00452,1e-05,0.42415]
[1780649500505,68.14,62477.45,63.9,0.00452,1e-05,0.42426]
[1780649506213,68.14,62475.37,63.9,0.00451,1e-05,0.4232]
[1780649511251,68.14,62473.21,63.9,0.00449,1e-05,0.42209]
[1780649516700,68.14,62469.8,63.9,0.00447,1e-05,0.42035]
[1780649516792,68.14,62469.8,63.9,0.00447,1e-05,0.42035]
[1780649518300,68.14,62454.64,63.9,0.00438,1e-05,0.41269]
[1780649520213,68.14,62454.64,63.9,0.00438,1e-05,0.41269]
[1780649520348,68.14,62440.86,63.9,0.0043,1e-05,0.40584]
[1780649521925,68.14,62440.86,63.9,0.0043,1e-05,0.40584]
[1780649522028,68.14,62431.67,63.9,0.00425,1e-05,0.40132]
[1780649523083,68.14,62431.67,63.9,0.00425,1e-05,0.40132]
[1780649524073,68.14,62436.15,63.9,0.00428,1e-05,0.40351]
[1780649525349,68.14,62446.15,63.9,0.00433,1e-05,0.40846]
[1780649531401,68.14,62432.0,63.9,0.00425,1e-05,0.40148]
[1780649535428,68.14,62420.48,63.9,0.00419,1e-05,0.39587]
[1780649537442,68.14,62408.43,63.9,0.00412,1e-05,0.39008]
[1780649539492,68.14,62397.31,63.9,0.00406,1e-05,0.38479]
[1780649543632,68.14,62396.03,63.9,0.00405,1e-05,0.38419]
[1780649543957,68.14,62396.03,63.9,0.00405,1e-05,0.38419]
[1780649544527,68.14,62418.76,63.9,0.00418,1e-05,0.39504]
[1780649547551,68.14,62430.72,63.9,0.00425,1e-05,0.40085]
[1780649552586,68.14,62440.85,63.9,0.00429,1e-05,0.40466]
[1780649554228,68.14,62440.85,63.9,0.00429,1e-05,0.40466]
[1780649554466,68.14,62443.39,63.9,0.00431,1e-05,0.40592]
[1780649555774,68.14,62445.09,63.9,0.00432,1e-05,0.40676]
[1780649556164,68.14,62445.09,63.9,0.00432,1e-05,0.40676]
[1780649562658,68.14,62435.6,63.9,0.00426,1e-05,0.40208]
[1780649567655,68.14,62434.1,63.9,0.00425,1e-05,0.40135]
[1780649572729,68.14,62434.96,63.9,0.00426,1e-05,0.40177]
[1780649574490,68.14,62429.35,63.9,0.00423,1e-05,0.39903]
[1780649575767,68.14,62427.26,63.9,0.00421,1e-05,0.39801]
[1780649576372,68.14,62426.02,63.9,0.00421,1e-05,0.39741]
[1780649581793,68.14,62425.29,63.9,0.0042,1e-05,0.39705]
[1780649587000,68.14,62419.04,63.9,0.00417,1e-05,0.39403]
[1780649588852,68.14,62408.91,63.9,0.00411,1e-05,0.38917]
[1780649590866,68.14,62394.59,63.9,0.00403,1e-05,0.38239]
[1780649592886,68.14,62372.6,63.9,0.00391,1e-05,0.37217]
[1780649594246,68.14,62372.6,63.9,0.00391,1e-05,0.37217]
[1780649594304,68.14,62362.63,63.9,0.00386,1e-05,0.36762]
[1780649594656,68.14,62362.63,63.9,0.00386,1e-05,0.36762]
[1780649596399,68.14,62355.4,63.9,0.00382,1e-05,0.36434]
[1780649596491,68.14,62355.4,63.9,0.00382,1e-05,0.36434]
[1780649601176,68.14,62361.05,63.9,0.00385,1e-05,0.3669]
[1780649601246,68.14,62375.9,63.9,0.00393,1e-05,0.37369]
[1780649602030,68.14,62375.9,63.9,0.00393,1e-05,0.37369]
[1780649608007,68.14,62365.71,63.9,0.00388,1e-05,0.36902]
[1780649610970,68.14,62366.33,63.9,0.00388,1e-05,0.3693]
[1780649611525,68.14,62364.54,63.9,0.00386,1e-05,0.3674]
[1780649616059,68.14,62354.09,63.9,0.0038,1e-05,0.36268]
[1780649619674,68.14,62357.43,63.9,0.00382,1e-05,0.36418]
[1780649620406,68.14,62364.72,63.9,0.00386,1e-05,0.36748]
[1780649625122,68.14,62345.62,63.9,0.00376,1e-05,0.35889]
[1780649625594,68.14,62345.62,63.9,0.00376,1e-05,0.35889]
[1780649625896,68.14,62345.62,63.9,0.00376,1e-05,0.35889]
[1780649628157,68.14,62356.82,63.9,0.00382,1e-05,0.36391]
[1780649628482,68.14,62356.82,63.9,0.00382,1e-05,0.36391]
[1780649638227,68.14,62345.93,63.9,0.00376,1e-05,0.35903]
[1780649643262,68.14,62343.24,63.9,0.00375,1e-05,0.35783]
[1780649644353,68.14,62343.24,63.9,0.00375,1e-05,0.35783]
[1780649654339,68.14,62356.51,63.9,0.00382,1e-05,0.36377]
[1780649659374,68.14,62349.89,63.9,0.00378,1e-05,0.36079]
[1780649664410,68.14,62351.59,63.9,0.00379,1e-05,0.36156]
[1780649666424,68.14,62339.94,63.9,0.00373,1e-05,0.35637]
[1780649668445,68.14,62349.28,63.9,0.00378,1e-05,0.36052]
[1780649673481,68.14,62361.79,63.9,0.00383,1e-05,0.36507]
[1780649675398,68.14,62361.79,63.9,0.00383,1e-05,0.36507]
[1780649676530,68.14,62374.17,63.9,0.0039,1e-05,0.3707]
[1780649677510,68.14,62397.72,63.9,0.00403,1e-05,0.38163]
[1780649682545,68.14,62405.09,63.9,0.00407,1e-05,0.3851]
[1780649687580,68.14,62408.66,63.9,0.00409,1e-05,0.38679]
[1780649692822,68.14,62411.57,63.9,0.0041,1e-05,0.38817]
[1780649693354,68.14,62411.57,63.9,0.0041,1e-05,0.38817]
[1780649694630,68.14,62399.45,63.9,0.00403,1e-05,0.38244]
[1780649697676,68.14,62394.8,63.9,0.00401,1e-05,0.38026]
[1780649698645,68.14,62393.19,63.9,0.004,1e-05,0.3795]
[1780649699420,68.14,62393.19,63.9,0.004,1e-05,0.3795]
[1780649699518,68.14,62393.19,63.9,0.004,1e-05,0.3795]
[1780649700367,68.14,62385.58,63.9,0.00396,1e-05,0.37596]
[1780649700395,68.14,62349.65,63.9,0.00377,1e-05,0.35962]
[1780649701691,68.14,62340.75,63.9,0.00372,1e-05,0.35566]
[1780649703702,68.14,62326.87,63.9,0.00365,1e-05,0.34957]
[1780649706722,68.14,62313.16,63.9,0.00359,0.0,0.34364]
[1780649709139,68.14,62288.84,63.9,0.00347,0.0,0.33333]
[1780649709745,68.14,62279.81,63.9,0.00343,0.0,0.32957]
[1780649713787,68.14,62264.54,63.9,0.00335,0.0,0.3233]
[1780649714792,68.14,62249.35,63.9,0.00328,0.0,0.31716]
[1780649715701,68.14,62249.35,63.9,0.00328,0.0,0.31716]
[1780649716305,68.14,62249.35,63.9,0.00328,0.0,0.31716]
[1780649717847,68.14,62243.43,63.9,0.00326,0.0,0.31479]
[1780649718449,68.14,62245.06,63.9,0.00326,0.0,0.31544]
[1780649720915,68.14,62261.54,63.9,0.00334,0.0,0.32208]
[1780649722595,68.14,62261.54,63.9,0.00334,0.0,0.32208]
[1780649722639,68.14,62261.54,63.9,0.00334,0.0,0.32208]
[1780649722668,68.14,62261.54,63.9,0.00334,0.0,0.32208]
[1780649723606,68.14,62265.79,63.9,0.00336,0.0,0.32381]
[1780649728508,68.14,62261.94,63.9,0.00334,0.0,0.32224]
[1780649728665,68.14,62263.2,63.9,0.00335,0.0,0.32275]
[1780649729681,68.14,62262.79,63.9,0.00335,0.0,0.32258]
[1780649729981,68.14,62262.79,63.9,0.00335,0.0,0.32258]
[1780649732355,68.14,62265.84,63.9,0.00335,0.0,0.32284]
[1780649732380,68.14,62265.84,63.9,0.00335,0.0,0.32284]
[1780649734030,68.14,62281.75,63.9,0.00342,0.0,0.32938]
[1780649739063,68.14,62284.99,63.9,0.00344,0.0,0.33072]
[1780649740074,68.14,62294.44,63.9,0.00348,0.0,0.33467]
[1780649743092,68.14,62280.74,63.9,0.00342,0.0,0.32896]
[1780649744099,68.14,62267.59,63.9,0.00336,0.0,0.32355]
[1780649749134,68.14,62257.73,63.9,0.00331,0.0,0.31955]
[1780649754169,68.14,62265.64,63.9,0.00335,0.0,0.32276]
[1780649755319,68.14,62265.64,63.9,0.00335,0.0,0.32276]
[1780649755386,68.14,62265.64,63.9,0.00335,0.0,0.32276]
[1780649755908,68.14,62265.93,63.9,0.00335,0.0,0.32288]
[1780649759204,68.14,62280.91,63.9,0.00342,0.0,0.32903]
[1780649762267,68.14,62278.0,63.9,0.00341,0.0,0.32783]
[1780649768271,68.14,62277.1,63.9,0.0034,0.0,0.32745]
[1780649769108,68.14,62277.1,63.9,0.0034,0.0,0.32745]
[1780649774321,68.14,62279.2,63.9,0.00341,0.0,0.32832]
[1780649779356,68.14,62294.56,63.9,0.00349,0.0,0.33472]
[1780649784392,68.14,62302.73,63.9,0.00353,0.0,0.33817]
[1780649785399,68.14,62315.43,63.9,0.00359,0.0,0.34358]
[1780649787995,68.14,62320.6,63.9,0.00361,0.0,0.34581]
[1780649788505,68.14,62320.6,63.9,0.00361,0.0,0.34581]
[1780649789141,68.14,62329.42,63.9,0.00366,1e-05,0.34964]
[1780649789198,68.14,62329.42,63.9,0.00366,1e-05,0.34964]
[1780649791456,68.14,62342.89,63.9,0.00371,1e-05,0.35449]
[1780649792458,68.14,62354.55,63.9,0.00377,1e-05,0.35967]
[1780649797498,68.14,62361.65,63.9,0.00381,1e-05,0.36285]
[1780649799513,68.14,62377.94,63.9,0.0039,1e-05,0.37024]
[1780649801527,68.14,62389.89,63.9,0.00396,1e-05,0.37575]
[1780649806562,68.14,62394.98,63.9,0.00399,1e-05,0.37811]
[1780649808118,68.14,62396.07,63.9,0.00399,1e-05,0.37862]
[1780649808728,68.14,62396.07,63.9,0.00399,1e-05,0.37862]
[1780649810516,68.14,62401.58,63.9,0.00402,1e-05,0.3812]
[1780649811052,68.14,62398.69,63.9,0.00401,1e-05,0.37985]
[1780649819656,68.14,62412.83,63.9,0.00409,1e-05,0.38651]
[1780649822167,68.14,62413.42,63.9,0.00409,1e-05,0.38679]
[1780649822241,68.14,62413.42,63.9,0.00409,1e-05,0.38679]
[1780649823483,68.14,62416.82,63.9,0.00411,1e-05,0.38841]
[1780649829726,68.14,62427.95,63.9,0.00417,1e-05,0.39375]
[1780649831741,68.14,62441.08,63.9,0.00424,1e-05,0.40012]
[1780649835769,68.14,62421.01,63.9,0.00413,1e-05,0.39041]
[1780649836776,68.14,62407.57,63.9,0.00406,1e-05,0.38402]
[1780649837785,68.14,62396.86,63.9,0.004,1e-05,0.37899]
[1780649842820,68.14,62401.4,63.9,0.00402,1e-05,0.38112]
[1780649844834,68.14,62389.78,63.9,0.00396,1e-05,0.3757]
[1780649849869,68.14,62377.19,63.9,0.00389,1e-05,0.3699]
[1780649854904,68.14,62374.33,63.9,0.00387,1e-05,0.3675]
[1780649856919,68.14,62383.3,63.9,0.00391,1e-05,0.37161]
[1780649861954,68.14,62394.14,63.9,0.00397,1e-05,0.37661]
[1780649865982,68.14,62403.64,63.9,0.00402,1e-05,0.38105]
[1780649869003,68.14,62393.68,63.9,0.00397,1e-05,0.3764]
[1780649874039,68.14,62390.46,63.9,0.00395,1e-05,0.37491]
[1780649879077,68.14,62389.97,63.9,0.00395,1e-05,0.37468]
[1780649884112,68.14,62389.1,63.9,0.00394,1e-05,0.37428]
[1780649887143,68.14,62407.88,63.9,0.00405,1e-05,0.38304]
[1780649892177,68.14,62410.03,63.9,0.00406,1e-05,0.38406]
[1780649897212,68.14,62399.37,63.9,0.004,1e-05,0.37905]
[1780649901244,68.14,62410.47,63.9,0.00406,1e-05,0.38426]
[1780649904425,68.14,62416.23,63.9,0.00409,1e-05,0.38699]
[1780649906875,68.14,62418.63,63.9,0.00411,1e-05,0.38814]
[1780649907446,68.14,62413.86,63.9,0.00408,1e-05,0.38587]
[1780649907493,68.14,62393.1,63.9,0.00397,1e-05,0.37613]
[1780649911318,68.14,62385.22,63.9,0.00391,1e-05,0.37139]
[1780649916353,68.14,62384.43,63.9,0.00391,1e-05,0.37103]
[1780649918927,68.14,62389.6,63.9,0.00394,1e-05,0.37341]
[1780649919479,68.14,62389.6,63.9,0.00394,1e-05,0.37341]
[1780649922396,68.14,62405.83,63.9,0.00402,1e-05,0.38096]
[1780649927029,68.14,62408.7,63.9,0.00404,1e-05,0.38231]
[1780649928206,68.14,62406.33,63.9,0.00403,1e-05,0.38119]
[1780649928309,68.14,62406.33,63.9,0.00403,1e-05,0.38119]
[1780649930874,68.14,62405.71,63.9,0.00402,1e-05,0.3809]
[1780649939515,68.14,62414.95,63.9,0.00407,1e-05,0.38526]
[1780649941529,68.14,62399.46,63.9,0.00399,1e-05,0.37798]
[1780649942576,68.14,62399.46,63.9,0.00399,1e-05,0.37798]
[1780649948578,68.14,62402.82,63.9,0.00401,1e-05,0.37955]
[1780649953613,68.14,62407.11,63.9,0.00403,1e-05,0.38156]
[1780649956634,68.14,62419.27,63.9,0.0041,1e-05,0.38731]
[1780649960662,68.14,62408.6,63.9,0.00404,1e-05,0.38226]
[1780649965697,68.14,62408.9,63.9,0.00404,1e-05,0.3824]
[1780649970733,68.14,62411.07,63.9,0.00405,1e-05,0.38342]
[1780649975768,68.14,62412.97,63.9,0.00405,1e-05,0.38319]
[1780649977309,68.14,62412.97,63.9,0.00405,1e-05,0.38319]
[1780649980805,68.14,62399.81,63.9,0.00398,1e-05,0.37703]
[1780649985838,68.14,62395.26,63.9,0.00395,1e-05,0.37492]
[1780649989989,68.14,62395.8,63.9,0.00396,1e-05,0.37517]
[1780649995908,68.14,62396.22,63.9,0.00396,1e-05,0.37536]
[1780649997922,68.14,62405.91,63.9,0.00401,1e-05,0.37988]
[1780650000948,68.14,62417.61,63.9,0.00408,1e-05,0.38539]
[1780650002971,68.14,62401.17,63.9,0.00399,1e-05,0.37766]
[1780650008023,68.14,62404.48,63.9,0.004,1e-05,0.37921]
[1780650013057,68.14,62408.63,63.9,0.00403,1e-05,0.38115]
[1780650014064,68.14,62419.14,63.9,0.00409,1e-05,0.38611]
[1780650019108,68.14,62415.88,63.9,0.00407,1e-05,0.38457]
[1780650023135,68.14,62392.96,63.9,0.00394,1e-05,0.37385]
[1780650025157,68.14,62424.36,63.9,0.00411,1e-05,0.3886]
[1780650026544,68.14,62443.6,63.9,0.00422,1e-05,0.39788]
[1780650027171,68.14,62454.45,63.9,0.00428,1e-05,0.40319]
[1780650028178,68.14,62487.38,63.9,0.00448,1e-05,0.41969]
[1780650030042,68.14,62498.48,63.9,0.00455,1e-05,0.42537]
[1780650030192,68.14,62487.81,63.9,0.00448,1e-05,0.4199]
[1780650032209,68.14,62479.96,63.9,0.00442,1e-05,0.41472]
[1780650037246,68.14,62489.4,63.9,0.00448,1e-05,0.41951]
[1780650041277,68.14,62473.61,63.9,0.00438,1e-05,0.41153]
[1780650042286,68.14,62448.82,63.9,0.00424,1e-05,0.39926]
[1780650043293,68.14,62431.06,63.9,0.00414,1e-05,0.39067]
[1780650048333,68.14,62437.88,63.9,0.00418,1e-05,0.39395]
[1780650053387,68.14,62437.73,63.9,0.00418,1e-05,0.39388]
[1780650058422,68.14,62438.63,63.9,0.00418,1e-05,0.39431]
[1780650063457,68.14,62441.02,63.9,0.0042,1e-05,0.39547]
[1780650067485,68.14,62451.72,63.9,0.00426,1e-05,0.40068]
[1780650072520,68.14,62458.03,63.9,0.00429,1e-05,0.40378]
[1780650077555,68.14,62454.19,63.9,0.00427,1e-05,0.40189]
[1780650082590,68.14,62459.97,63.9,0.0043,1e-05,0.40474]
[1780650087626,68.14,62455.77,63.9,0.00428,1e-05,0.40267]
[1780650092661,68.14,62458.51,63.9,0.00428,1e-05,0.40285]
[1780650097696,68.14,62459.46,63.9,0.00429,1e-05,0.40332]
[1780650102731,68.14,62458.16,63.9,0.00428,1e-05,0.40268]
[1780650107766,68.14,62461.48,63.9,0.0043,1e-05,0.40431]
[1780650112801,68.14,62462.61,63.9,0.00431,1e-05,0.40487]
[1780650117840,68.14,62465.65,63.9,0.00433,1e-05,0.40638]
[1780650122875,68.14,62462.73,63.9,0.00431,1e-05,0.40493]
[1780650127922,68.14,62473.79,63.9,0.00437,1e-05,0.41043]
[1780650128925,68.14,62482.73,63.9,0.00443,1e-05,0.41493]
[1780650132953,68.14,62499.83,63.9,0.00453,1e-05,0.42364]
[1780650133960,68.14,62511.55,63.9,0.0046,1e-05,0.42969]
[1780650137988,68.14,62529.81,63.9,0.00471,1e-05,0.43928]
[1780650142016,68.14,62538.86,63.9,0.00477,1e-05,0.44409]
[1780650143694,68.14,62540.82,63.9,0.00478,1e-05,0.44514]
[1780650144035,68.14,62552.74,63.9,0.00486,1e-05,0.45157]
[1780650149135,68.14,62563.46,63.9,0.00493,1e-05,0.45741]
[1780650150158,68.14,62578.93,63.9,0.00503,1e-05,0.46596]
[1780650154187,68.14,62571.5,63.9,0.00497,1e-05,0.46054]
[1780650157209,68.14,62561.95,63.9,0.00491,1e-05,0.4553]
[1780650160232,68.14,62572.59,63.9,0.00498,1e-05,0.46114]
[1780650161239,68.14,62590.94,63.9,0.0051,1e-05,0.47136]
[1780650166274,68.14,62593.43,63.9,0.00512,1e-05,0.47277]
[1780650171310,68.14,62585.89,63.9,0.00506,1e-05,0.46853]
[1780650176347,68.14,62577.94,63.9,0.00501,1e-05,0.4641]
[1780650179369,68.14,62568.13,63.9,0.00495,1e-05,0.45869]
[1780650184404,68.14,62576.96,63.9,0.00501,1e-05,0.46356]
[1780650189439,68.14,62580.3,63.9,0.00503,1e-05,0.46541]
[1780650191454,68.14,62590.68,63.9,0.0051,1e-05,0.47122]
[1780650192460,68.14,62603.98,63.9,0.00519,1e-05,0.47874]
[1780650193467,68.14,62594.25,63.9,0.00512,1e-05,0.47323]
[1780650194474,68.14,62577.77,63.9,0.00501,1e-05,0.46401]
[1780650196491,68.14,62567.64,63.9,0.00494,1e-05,0.45842]
[1780650201530,68.14,62570.82,63.9,0.00496,1e-05,0.46017]
[1780650206567,68.14,62574.82,63.9,0.00499,1e-05,0.46237]
[1780650208581,68.14,62561.48,63.9,0.0049,1e-05,0.45504]
[1780650212609,68.14,62549.21,63.9,0.00481,1e-05,0.44712]
[1780650216637,68.14,62527.05,63.9,0.00467,1e-05,0.43533]
[1780650219662,68.14,62511.3,63.9,0.00457,1e-05,0.42711]
[1780650224000,68.14,62514.63,63.9,0.00459,1e-05,0.42884]
[1780650224045,68.14,62524.11,63.9,0.00465,1e-05,0.43379]
[1780650224698,68.14,62535.65,63.9,0.00472,1e-05,0.43988]
[1780650227718,68.14,62546.82,63.9,0.0048,1e-05,0.44584]
[1780650229214,68.14,62546.82,63.9,0.0048,1e-05,0.44584]
[1780650232753,68.14,62531.28,63.9,0.0047,1e-05,0.43756]
[1780650233785,68.14,62531.28,63.9,0.0047,1e-05,0.43756]
[1780650239803,68.14,62534.66,63.9,0.00472,1e-05,0.43935]
[1780650241817,68.14,62545.17,63.9,0.00478,1e-05,0.44495]
[1780650246852,68.14,62551.11,63.9,0.00482,1e-05,0.44814]
[1780650248795,68.14,62549.26,63.9,0.00481,1e-05,0.44715]
[1780650253902,68.14,62554.12,63.9,0.00484,1e-05,0.44977]
[1780650254909,68.14,62563.49,63.9,0.0049,1e-05,0.45486]
[1780650258937,68.14,62576.27,63.9,0.00499,1e-05,0.46188]
[1780650262971,68.14,62504.15,63.9,0.00453,1e-05,0.42343]
[1780650264319,68.14,62504.15,63.9,0.00453,1e-05,0.42343]
[1780650263979,68.14,62488.34,63.9,0.00443,1e-05,0.41537]
[1780650264985,68.14,62477.2,63.9,0.00437,1e-05,0.40977]
[1780650265992,68.14,62460.73,63.9,0.00427,1e-05,0.4016]
[1780650269276,68.14,62457.48,63.9,0.00425,1e-05,0.40001]
[1780650269372,68.14,62455.03,63.9,0.00424,1e-05,0.39881]
[1780650273051,68.14,62446.91,63.9,0.00418,1e-05,0.39371]
[1780650276072,68.14,62463.3,63.9,0.00428,1e-05,0.4017]
[1780650280669,68.14,62470.67,63.9,0.00432,1e-05,0.40534]
[1780650283125,68.14,62482.36,63.9,0.00439,1e-05,0.41116]
[1780650288162,68.14,62488.35,63.9,0.00442,1e-05,0.41417]
[1780650293199,68.14,62492.59,63.9,0.00445,1e-05,0.41632]
[1780650298233,68.14,62497.28,63.9,0.00448,1e-05,0.4187]
[1780650303270,68.14,62495.82,63.9,0.00447,1e-05,0.41796]
[1780650305284,68.14,62484.7,63.9,0.0044,1e-05,0.41234]
[1780650306291,68.14,62466.65,63.9,0.00429,1e-05,0.40335]
[1780650307303,68.14,62457.11,63.9,0.00424,1e-05,0.39866]
[1780650312336,68.14,62469.82,63.9,0.00431,1e-05,0.40491]
[1780650314350,68.14,62479.08,63.9,0.00437,1e-05,0.40952]
[1780650319385,68.14,62465.59,63.9,0.00429,1e-05,0.40283]
[1780650324420,68.14,62467.41,63.9,0.0043,1e-05,0.40372]
[1780650326434,68.14,62480.67,63.9,0.00438,1e-05,0.41031]
[1780650330469,68.14,62493.47,63.9,0.00445,1e-05,0.41676]
[1780650335503,68.14,62497.2,63.9,0.00446,1e-05,0.41745]
[1780650337518,68.14,62506.53,63.9,0.00452,1e-05,0.42222]
[1780650342560,68.14,62509.92,63.9,0.00454,1e-05,0.42396]
[1780650347596,68.14,62510.31,63.9,0.00454,1e-05,0.42416]
[1780650352631,68.14,62510.25,63.9,0.00454,1e-05,0.42413]
[1780650357667,68.14,62525.55,63.9,0.00464,1e-05,0.43207]
[1780650362704,68.14,62522.58,63.9,0.00462,1e-05,0.43052]
[1780650366732,68.14,62531.91,63.9,0.00467,1e-05,0.4354]
[1780650371767,68.14,62534.62,63.9,0.00469,1e-05,0.43683]
[1780650375795,68.14,62549.99,63.9,0.00479,1e-05,0.44501]
[1780650376803,68.14,62569.21,63.9,0.00491,1e-05,0.45541]
[1780650378907,68.14,62576.58,63.9,0.00496,1e-05,0.45946]
[1780650382855,68.14,62561.18,63.9,0.00486,1e-05,0.45104]
[1780650387892,68.14,62552.63,63.9,0.00481,1e-05,0.44643]
[1780650392927,68.14,62552.15,63.9,0.00479,1e-05,0.4449]
[1780650395948,68.14,62566.36,63.9,0.00488,1e-05,0.45258]
[1780650397962,68.14,62581.81,63.9,0.00498,1e-05,0.46105]
[1780650400984,68.14,62564.86,63.9,0.00487,1e-05,0.45176]
[1780650406019,68.14,62571.45,63.9,0.00491,1e-05,0.45535]
[1780650411054,68.14,62576.76,63.9,0.00495,1e-05,0.45826]
[1780650416089,68.14,62576.82,63.9,0.00495,1e-05,0.4583]
[1780650421124,68.14,62584.93,63.9,0.005,1e-05,0.46277]
[1780650426159,68.14,62577.34,63.9,0.00495,1e-05,0.45858]
[1780650428173,68.14,62567.72,63.9,0.00489,1e-05,0.45332]
[1780650433208,68.14,62572.89,63.9,0.00492,1e-05,0.45614]
[1780650435222,68.14,62582.18,63.9,0.00498,1e-05,0.46125]
[1780650437236,68.14,62595.91,63.9,0.00508,1e-05,0.46889]
[1780650439295,68.14,62605.22,63.9,0.00514,1e-05,0.47414]
[1780650440261,68.14,62615.78,63.9,0.00521,1e-05,0.48014]
[1780650444294,68.14,62599.23,63.9,0.0051,1e-05,0.47076]
[1780650449329,68.14,62599.58,63.9,0.0051,1e-05,0.47095]
[1780650452350,68.14,62610.99,63.9,0.00516,1e-05,0.47608]
[1780650458392,68.14,62623.02,63.9,0.00525,1e-05,0.48295]
[1780650463427,68.14,62623.88,63.9,0.00525,1e-05,0.48344]
[1780650468462,68.14,62624.14,63.9,0.00525,1e-05,0.48359]
[1780650473497,68.14,62631.76,63.9,0.00531,1e-05,0.48799]
[1780650478534,68.14,62623.78,63.9,0.00525,1e-05,0.48338]
[1780650482586,68.14,62588.54,63.9,0.00501,1e-05,0.46347]
[1780650486647,68.14,62584.65,63.9,0.00499,1e-05,0.46132]
[1780650491682,68.14,62588.77,63.9,0.00501,1e-05,0.4636]
[1780650495710,68.14,62575.71,63.9,0.00493,1e-05,0.4564]
[1780650500745,68.14,62580.31,63.9,0.00496,1e-05,0.45892]
[1780650504773,68.14,62565.98,63.9,0.00487,1e-05,0.45109]
[1780650509813,68.14,62547.21,63.9,0.00474,1e-05,0.441]
[1780650511832,68.14,62533.36,63.9,0.00464,1e-05,0.43244]
[1780650514001,68.14,62531.46,63.9,0.00463,1e-05,0.43145]
[1780650519884,68.14,62538.51,63.9,0.00468,1e-05,0.43515]
[1780650520891,68.14,62556.54,63.9,0.00479,1e-05,0.44473]
[1780650521898,68.14,62568.36,63.9,0.00487,1e-05,0.45111]
[1780650525926,68.14,62578.37,63.9,0.00493,1e-05,0.45657]
[1780650529013,68.14,62580.63,63.9,0.00495,1e-05,0.45781]
[1780650534989,68.14,62586.08,63.9,0.00498,1e-05,0.46081]
[1780650540029,68.14,62594.51,63.9,0.00504,1e-05,0.46549]
[1780650542057,68.14,62603.88,63.9,0.0051,1e-05,0.47073]
[1780650543068,68.14,62622.91,63.9,0.00523,1e-05,0.48154]
[1780650544075,68.14,62633.87,63.9,0.00531,1e-05,0.48786]
[1780650549107,68.14,62635.87,63.9,0.00532,1e-05,0.48902]
[1780650550114,68.14,62645.74,63.9,0.00539,1e-05,0.49478]
[1780650551121,68.14,62656.9,63.9,0.00547,1e-05,0.50136]
[1780650554142,68.14,62641.86,63.9,0.00536,1e-05,0.49251]
[1780650558170,68.14,62632.62,63.9,0.0053,1e-05,0.48714]
[1780650563206,68.14,62637.2,63.9,0.00533,1e-05,0.48979]
[1780650565219,68.14,62646.75,63.9,0.0054,1e-05,0.49537]
[1780650567233,68.14,62655.94,63.9,0.00546,1e-05,0.50079]
[1780650572268,68.14,62661.14,63.9,0.00549,1e-05,0.5025]
[1780650574283,68.14,62689.18,63.9,0.00569,1e-05,0.51939]
[1780650579341,68.14,62702.88,63.9,0.0058,1e-05,0.52782]
[1780650583372,68.14,62720.04,63.9,0.00593,1e-05,0.53853]
[1780650584376,68.14,62729.81,63.9,0.006,1e-05,0.54472]
[1780650586391,68.14,62706.02,63.9,0.00582,1e-05,0.52977]
[1780650587398,68.14,62690.07,63.9,0.0057,1e-05,0.51994]
[1780650589801,68.14,62688.24,63.9,0.00569,1e-05,0.51882]
[1780650590388,68.14,62685.83,63.9,0.00567,1e-05,0.51735]
[1780650592477,68.14,62684.17,63.9,0.00566,1e-05,0.51634]
[1780650597468,68.14,62695.95,63.9,0.00574,1e-05,0.52354]
[1780650601503,68.14,62686.97,63.9,0.00568,1e-05,0.51804]
[1780650602509,68.14,62698.44,63.9,0.00576,1e-05,0.52508]
[1780650604927,68.14,62708.91,63.9,0.00584,1e-05,0.53156]
[1780650609964,68.14,62707.02,63.9,0.00583,1e-05,0.53039]
[1780650614997,68.14,62707.61,63.9,0.00583,1e-05,0.53076]
[1780650620038,68.14,62703.12,63.9,0.0058,1e-05,0.52797]
[1780650621044,68.14,62693.88,63.9,0.00573,1e-05,0.52227]
[1780650626079,68.14,62694.53,63.9,0.00573,1e-05,0.52267]
[1780650630107,68.14,62703.56,63.9,0.0058,1e-05,0.52824]
[1780650631295,68.14,62703.56,63.9,0.0058,1e-05,0.52824]
[1780650631703,68.14,62703.56,63.9,0.0058,1e-05,0.52824]
[1780650633579,68.14,62705.5,63.9,0.0058,1e-05,0.528]
[1780650633768,68.14,62705.5,63.9,0.0058,1e-05,0.528]
[1780650637156,68.14,62719.33,63.9,0.00591,1e-05,0.53663]
[1780650642191,68.14,62718.75,63.9,0.0059,1e-05,0.53627]
[1780650647226,68.14,62708.76,63.9,0.00582,1e-05,0.53003]
[1780650652261,68.14,62719.05,63.9,0.0059,1e-05,0.53646]
[1780650657298,68.14,62718.36,63.9,0.0059,1e-05,0.53602]
[1780650662331,68.14,62718.3,63.9,0.0059,1e-05,0.53598]
[1780650667435,68.14,62717.26,63.9,0.00589,1e-05,0.53533]
[1780650668380,68.14,62698.9,63.9,0.00575,1e-05,0.52393]
[1780650671401,68.14,62709.86,63.9,0.00583,1e-05,0.53071]
[1780650673415,68.14,62719.06,63.9,0.0059,1e-05,0.53646]
[1780650674422,68.14,62728.89,63.9,0.00598,1e-05,0.54266]
[1780650679462,68.14,62728.69,63.9,0.00598,1e-05,0.54254]
[1780650684496,68.14,62722.85,63.9,0.00593,1e-05,0.53885]
[1780650689531,68.14,62721.55,63.9,0.00592,1e-05,0.53803]
[1780650693429,68.14,62729.4,63.9,0.00597,1e-05,0.54152]
[1780650694086,68.14,62728.8,63.9,0.00596,1e-05,0.54114]
[1780650696582,68.14,62714.95,63.9,0.00586,1e-05,0.53244]
[1780650698596,68.14,62704.96,63.9,0.00578,1e-05,0.52623]
[1780650703631,68.14,62702.79,63.9,0.00576,1e-05,0.52489]
[1780650708666,68.14,62693.81,63.9,0.0057,1e-05,0.51938]
[1780650709543,68.14,62693.81,63.9,0.0057,1e-05,0.51938]
[1780650711135,68.14,62690.27,63.9,0.00567,1e-05,0.51722]
[1780650716724,68.14,62687.29,63.9,0.00565,1e-05,0.51541]
[1780650721759,68.14,62690.15,63.9,0.00567,1e-05,0.51715]
[1780650726794,68.14,62685.62,63.9,0.00564,1e-05,0.51439]
[1780650729815,68.14,62667.31,63.9,0.0055,1e-05,0.50339]
[1780650730822,68.14,62653.78,63.9,0.00541,1e-05,0.49539]
[1780650732837,68.14,62640.49,63.9,0.00531,1e-05,0.48763]
[1780650733747,68.14,62640.49,63.9,0.00531,1e-05,0.48763]
[1780650734515,68.14,62641.19,63.9,0.00532,1e-05,0.48803]
[1780650739745,68.14,62642.36,63.9,0.00532,1e-05,0.48871]
[1780650740197,68.14,62639.33,63.9,0.0053,1e-05,0.48696]
[1780650745929,68.14,62635.2,63.9,0.00527,1e-05,0.48457]
[1780650750964,68.14,62635.74,63.9,0.00528,1e-05,0.48488]
[1780650752981,68.14,62628.23,63.9,0.00521,1e-05,0.47922]
[1780650758016,68.14,62634.68,63.9,0.00526,1e-05,0.48292]
[1780650763051,68.14,62634.82,63.9,0.00526,1e-05,0.483]
[1780650768086,68.14,62632.53,63.9,0.00524,1e-05,0.48168]
[1780650769093,68.14,62623.38,63.9,0.00518,1e-05,0.47646]
[1780650774128,68.14,62617.92,63.9,0.00514,1e-05,0.47336]
[1780650778923,68.14,62614.66,63.9,0.00512,1e-05,0.47152]
[1780650779538,68.14,62615.08,63.9,0.00512,1e-05,0.47175]
[1780650779640,68.14,62605.97,63.9,0.00506,1e-05,0.46664]
[1780650780173,68.14,62596.9,63.9,0.005,1e-05,0.46159]
[1780650782187,68.14,62580.17,63.9,0.00489,1e-05,0.4524]
[1780650784201,68.14,62590.38,63.9,0.00496,1e-05,0.45799]
[1780650785272,68.14,62613.17,63.9,0.00511,1e-05,0.47068]
[1780650787095,68.14,62613.17,63.9,0.00511,1e-05,0.47068]
[1780650786224,68.14,62681.87,63.9,0.00559,1e-05,0.51072]
[1780650788106,68.14,62689.36,63.9,0.00565,1e-05,0.51525]
[1780650788683,68.14,62696.43,63.9,0.0057,1e-05,0.51956]
[1780650789265,68.14,62714.57,63.9,0.00584,1e-05,0.53075]
[1780650790274,68.14,62695.38,63.9,0.00569,1e-05,0.51892]
[1780650792776,68.14,62709.88,63.9,0.0058,1e-05,0.52784]
[1780650794312,68.14,62747.43,63.9,0.00609,1e-05,0.55154]
[1780650795326,68.14,62759.69,63.9,0.00619,1e-05,0.55947]
[1780650797359,68.14,62779.4,63.9,0.00635,1e-05,0.57242]
[1780650798382,68.14,62798.15,63.9,0.00651,1e-05,0.58496]
[1780650801514,68.14,62811.24,63.9,0.00662,1e-05,0.59385]
[1780650802422,68.14,62832.99,63.9,0.0068,1e-05,0.60887]
[1780650803888,68.14,62832.99,63.9,0.0068,1e-05,0.60887]
[1780650803967,68.14,62831.5,63.9,0.00679,1e-05,0.60783]
[1780650804322,68.14,62831.5,63.9,0.00679,1e-05,0.60783]
[1780650804435,68.14,62833.28,63.9,0.00681,1e-05,0.60907]
[1780650805221,68.14,62833.28,63.9,0.00681,1e-05,0.60907]
[1780650806054,68.14,62833.28,63.9,0.00681,1e-05,0.60907]
[1780650806127,68.14,62833.28,63.9,0.00681,1e-05,0.60907]
[1780650806451,68.14,62834.37,63.9,0.00681,1e-05,0.60983]
[1780650809874,68.14,62837.83,63.9,0.00684,1e-05,0.61226]
[1780650809888,68.14,62826.89,63.9,0.00675,1e-05,0.60463]
[1780650810203,68.14,62826.89,63.9,0.00675,1e-05,0.60463]
[1780650810485,68.14,62812.87,63.9,0.00663,1e-05,0.59496]
[1780650812499,68.14,62824.18,63.9,0.00671,1e-05,0.60116]
[1780650814516,68.14,62814.83,63.9,0.00663,1e-05,0.59473]
[1780650817534,68.14,62805.3,63.9,0.00655,1e-05,0.58824]
[1780650821569,68.14,62815.14,63.9,0.00663,1e-05,0.59495]
[1780650822526,68.14,62815.14,63.9,0.00663,1e-05,0.59495]
[1780650822576,68.14,62806.29,63.9,0.00656,1e-05,0.58891]
[1780650823374,68.14,62806.29,63.9,0.00656,1e-05,0.58891]
[1780650824590,68.14,62826.99,63.9,0.00673,1e-05,0.60311]
[1780650825526,68.14,62826.99,63.9,0.00673,1e-05,0.60311]
[1780650825599,68.14,62845.35,63.9,0.00689,1e-05,0.61593]
[1780650828621,68.14,62853.69,63.9,0.00697,1e-05,0.62183]
[1780650830645,68.14,62900.2,63.9,0.00739,1e-05,0.65559]
[1780650831648,68.14,62933.29,63.9,0.00771,1e-05,0.68052]
[1780650832437,68.14,62933.29,63.9,0.00771,1e-05,0.68052]
[1780650832655,68.14,62945.13,63.9,0.00782,1e-05,0.68963]
[1780650834669,68.14,62935.71,63.9,0.00773,1e-05,0.68237]
[1780650838755,68.14,62948.2,63.9,0.00785,1e-05,0.692]
[1780650840123,68.14,62948.2,63.9,0.00785,1e-05,0.692]
[1780650841708,68.14,62942.49,63.9,0.0078,1e-05,0.68759]
[1780650842378,68.14,62949.08,63.9,0.00786,1e-05,0.69269]
[1780650842502,68.14,62949.08,63.9,0.00786,1e-05,0.69269]
[1780650842775,68.14,62935.7,63.9,0.00773,1e-05,0.68237]
[1780650844797,68.14,62950.71,63.9,0.00788,1e-05,0.69395]
[1780650847578,68.14,62942.81,63.9,0.0078,1e-05,0.68783]
[1780650848670,68.14,62947.65,63.9,0.00785,1e-05,0.69158]
[1780650850988,68.14,62940.7,63.9,0.00778,1e-05,0.68621]
[1780650852520,68.14,62949.63,63.9,0.00787,1e-05,0.69311]
[1780650852861,68.14,62949.8,63.9,0.00787,1e-05,0.69325]
[1780650857906,68.14,62959.09,63.9,0.00796,1e-05,0.70049]
[1780650858925,68.14,62948.74,63.9,0.00786,1e-05,0.69242]
[1780650860007,68.14,62933.89,63.9,0.00771,1e-05,0.68098]
[1780650862666,68.14,62932.04,63.9,0.00769,1e-05,0.67956]
[1780650864005,68.14,62947.92,63.9,0.00785,1e-05,0.69179]
[1780650866426,68.14,62947.35,63.9,0.00784,1e-05,0.69134]
[1780650867248,68.14,62968.98,63.9,0.00806,1e-05,0.70827]
[1780650871075,68.14,62960.24,63.9,0.00795,1e-05,0.69962]
[1780650872082,68.14,62946.77,63.9,0.00782,1e-05,0.68915]
[1780650872731,68.14,62946.77,63.9,0.00782,1e-05,0.68915]
[1780650873089,68.14,62926.11,63.9,0.00762,1e-05,0.67333]
[1780650874801,68.14,62926.11,63.9,0.00762,1e-05,0.67333]
[1780650875672,68.14,62932.53,63.9,0.00768,1e-05,0.67821]
[1780650875114,68.14,62942.08,63.9,0.00777,1e-05,0.68553]
[1780650880153,68.14,62933.44,63.9,0.00769,1e-05,0.6789]
[1780650881160,68.14,62942.78,63.9,0.00778,1e-05,0.68607]
[1780650882167,68.14,62955.93,63.9,0.00791,1e-05,0.69626]
[1780650885189,68.14,62944.4,63.9,0.0078,1e-05,0.68732]
[1780650889288,68.14,62967.36,63.9,0.00802,1e-05,0.70521]
[1780650890587,68.14,62989.01,63.9,0.00824,1e-05,0.72244]
[1780650891254,68.14,62976.61,63.9,0.00812,1e-05,0.71253]
[1780650896290,68.14,62986.78,63.9,0.00822,1e-05,0.72065]
[1780650897297,68.14,63002.01,63.9,0.00838,1e-05,0.73295]
[1780650898394,68.14,63016.73,63.9,0.00853,1e-05,0.74499]
[1780650900336,68.14,63035.69,63.9,0.00874,1e-05,0.76075]
[1780650902810,68.14,63144.0,63.9,0.00998,1e-05,0.85601]
[1780650903783,68.14,63180.18,63.9,0.01043,1e-05,0.8899]
[1780650904518,68.14,63180.18,63.9,0.01043,1e-05,0.8899]
[1780650905888,68.08,63158.79,63.9,0.0101,1e-05,0.86561]
[1780650906221,68.08,63158.79,63.9,0.0101,1e-05,0.86561]
[1780650906833,68.08,63165.89,63.9,0.01019,1e-05,0.87224]
[1780650907843,68.08,63176.81,63.9,0.01033,1e-05,0.88252]
[1780650908019,68.08,63176.81,63.9,0.01033,1e-05,0.88252]
[1780650910948,68.08,63187.38,63.9,0.01046,1e-05,0.89256]
[1780650910885,68.08,63154.48,63.9,0.01005,1e-05,0.8616]
[1780650911882,68.08,63138.97,63.9,0.00986,1e-05,0.84731]
[1780650912890,68.08,63107.99,63.9,0.0095,1e-05,0.81934]
[1780650915932,68.08,63118.13,63.9,0.00962,1e-05,0.82841]
[1780650918960,68.08,63105.67,63.9,0.00947,1e-05,0.81727]
[1780650919971,68.08,63127.41,63.9,0.00973,1e-05,0.83678]
[1780650920991,68.08,63118.6,63.9,0.00962,1e-05,0.82883]
[1780650921988,68.08,63093.79,63.9,0.00933,1e-05,0.80677]
[1780650922996,68.08,63083.26,63.9,0.00921,1e-05,0.79755]
[1780650925015,68.08,63099.06,63.9,0.00939,1e-05,0.81141]
[1780650927038,68.08,63082.74,63.9,0.00921,1e-05,0.7971]
[1780650929059,68.08,63074.44,63.9,0.00911,1e-05,0.78989]
[1780650930064,68.08,63061.44,63.9,0.00897,1e-05,0.77872]
[1780650931071,68.08,63052.33,63.9,0.00885,1e-05,0.76907]
[1780650934580,68.08,63060.37,63.9,0.00894,1e-05,0.7759]
[1780650934595,68.08,63070.92,63.9,0.00905,1e-05,0.78493]
[1780650935193,68.08,63070.92,63.9,0.00905,1e-05,0.78493]
[1780650936132,68.08,63054.66,63.9,0.00887,1e-05,0.77104]
[1780650938126,68.08,63067.01,63.9,0.00901,1e-05,0.78157]
[1780650939097,68.08,63067.01,63.9,0.00901,1e-05,0.78157]
[1780650943161,68.08,63053.58,63.9,0.00886,1e-05,0.77013]
[1780650948196,68.08,63051.72,63.9,0.00884,1e-05,0.76855]
[1780650952230,68.08,63062.11,63.9,0.00895,1e-05,0.77738]
[1780650954209,68.08,63062.55,63.9,0.00896,1e-05,0.77776]
[1780650954931,68.08,63069.95,63.9,0.00904,1e-05,0.7841]
[1780650955245,68.08,63069.95,63.9,0.00904,1e-05,0.7841]
[1780650955780,68.08,63069.95,63.9,0.00904,1e-05,0.7841]
[1780650961859,68.07,63071.14,63.9,0.00905,1e-05,0.78448]
[1780650964323,68.06,63050.42,63.9,0.00881,1e-05,0.76603]
[1780650965330,68.06,63037.88,63.9,0.00867,1e-05,0.75551]
[1780650966338,68.06,63017.57,63.9,0.00846,1e-05,0.73871]
[1780650967345,68.06,62992.68,63.9,0.0082,1e-05,0.71855]
[1780650969090,68.06,62992.68,63.9,0.0082,1e-05,0.71855]
[1780650969626,68.06,62989.76,63.9,0.00817,1e-05,0.71621]
[1780650970721,68.06,62974.6,63.9,0.00801,1e-05,0.70419]
[1780650976408,68.06,62975.77,63.9,0.00802,1e-05,0.70511]
[1780650979429,68.06,62964.06,63.9,0.00791,1e-05,0.69592]
[1780650984472,68.06,62954.69,63.9,0.00781,1e-05,0.68864]
[1780650985897,68.06,62954.69,63.9,0.00781,1e-05,0.68864]
[1780650986506,68.06,62974.43,63.9,0.00801,1e-05,0.70405]
[1780650987496,68.06,62997.95,63.9,0.00825,1e-05,0.72278]
[1780650988504,68.06,63015.75,63.9,0.00844,1e-05,0.73722]
[1780650989511,68.06,63031.06,63.9,0.0086,1e-05,0.74983]
[1780650990518,68.06,63040.73,63.9,0.0087,1e-05,0.75789]
[1780650992249,68.06,63043.68,63.9,0.00871,1e-05,0.75849]
[1780650997567,68.06,63039.47,63.9,0.00867,1e-05,0.75497]
[1780650998575,68.06,63052.64,63.9,0.00881,1e-05,0.76602]
[1780651001595,68.06,63063.52,63.9,0.00893,1e-05,0.77525]
[1780651003609,68.06,63078.75,63.9,0.0091,1e-05,0.78813]
[1780651006916,68.05,63081.64,63.9,0.00913,1e-05,0.79034]
[1780651008561,68.05,63082.2,63.9,0.00913,1e-05,0.79076]
[1780651013713,68.05,63085.15,63.9,0.00916,1e-05,0.79316]
[1780651015728,68.05,63100.15,63.9,0.00933,1e-05,0.80619]
[1780651017742,68.04,63090.26,63.9,0.00921,1e-05,0.7969]
[1780651021774,68.04,63103.2,63.9,0.00936,1e-05,0.8081]
[1780651023293,68.04,63103.2,63.9,0.00936,1e-05,0.8081]
[1780651022778,68.04,63113.32,63.9,0.00947,1e-05,0.817]
[1780651024430,68.04,63116.8,63.9,0.00951,1e-05,0.8201]
[1780651027819,68.03,63097.07,63.9,0.00928,1e-05,0.80229]
[1780651029931,68.02,63093.94,63.9,0.00924,1e-05,0.79906]
[1780651029979,68.02,63078.91,63.9,0.00906,1e-05,0.78558]
[1780651031198,68.02,63078.91,63.9,0.00906,1e-05,0.78558]
[1780651030841,68.02,63053.89,63.9,0.00879,1e-05,0.76425]
[1780651031849,68.01,63037.29,63.9,0.00861,1e-05,0.75017]
[1780651034879,68.01,63028.47,63.9,0.00851,1e-05,0.74287]
[1780651037900,68.01,63019.62,63.9,0.00842,1e-05,0.73561]
[1780651040922,68.01,63010.35,63.9,0.00832,1e-05,0.72807]
[1780651045957,68.01,63011.87,63.9,0.00834,1e-05,0.7293]
[1780651050993,68.01,63015.34,63.9,0.00837,1e-05,0.73212]
[1780651055282,68.01,63011.93,63.9,0.00832,1e-05,0.72753]
[1780651056032,68.01,62999.8,63.9,0.00819,1e-05,0.71775]
[1780651056751,68.01,62999.8,63.9,0.00819,1e-05,0.71775]
[1780651057039,68.01,62983.78,63.9,0.00803,1e-05,0.70501]
[1780651059053,68.01,62974.35,63.9,0.00793,1e-05,0.6976]
[1780651064088,68.01,62970.88,63.9,0.0079,1e-05,0.69489]
[1780651069123,68.01,62964.62,63.9,0.00784,1e-05,0.69002]
[1780651070132,68.01,62954.4,63.9,0.00774,1e-05,0.68212]
[1780651070394,68.01,62954.4,63.9,0.00774,1e-05,0.68212]
[1780651076172,68.01,62952.76,63.9,0.00772,1e-05,0.68086]
[1780651080666,68.01,62948.59,63.9,0.00768,1e-05,0.67767]
[1780651084228,68.01,62939.75,63.9,0.0076,1e-05,0.67094]
[1780651085235,68.01,62926.89,63.9,0.00747,1e-05,0.66125]
[1780651085618,68.01,62926.89,63.9,0.00747,1e-05,0.66125]
[1780651086242,68.01,62917.0,63.9,0.00738,1e-05,0.65387]
[1780651087249,68.01,62906.44,63.9,0.00728,1e-05,0.64607]
[1780651092284,68.01,62904.66,63.9,0.00726,1e-05,0.64477]
[1780651095305,68.01,62917.83,63.9,0.00739,1e-05,0.65449]
[1780651097319,68.01,62927.48,63.9,0.00748,1e-05,0.66169]
[1780651102354,68.01,62923.63,63.9,0.00744,1e-05,0.65881]
[1780651107390,68.01,62917.62,63.9,0.00739,1e-05,0.65433]
[1780651109704,68.01,62919.31,63.9,0.0074,1e-05,0.65559]
[1780651109736,68.01,62919.31,63.9,0.0074,1e-05,0.65559]
[1780651111024,68.01,62920.41,63.9,0.00741,1e-05,0.65641]
[1780651111065,68.01,62920.41,63.9,0.00741,1e-05,0.65641]
[1780651112266,68.01,62924.26,63.9,0.00743,1e-05,0.65758]
[1780651112277,68.01,62928.28,63.9,0.00747,1e-05,0.66059]
[1780651112720,68.01,62928.28,63.9,0.00747,1e-05,0.66059]
[1780651112774,68.01,62926.18,63.9,0.00745,1e-05,0.65902]
[1780651114171,68.01,62926.18,63.9,0.00745,1e-05,0.65902]
[1780651114183,68.01,62924.87,63.9,0.00743,1e-05,0.65804]
[1780651114592,68.01,62924.87,63.9,0.00743,1e-05,0.65804]
[1780651114692,68.01,62923.68,63.9,0.00742,1e-05,0.65715]
[1780651120489,68.01,62933.33,63.9,0.00752,1e-05,0.66438]
[1780651123510,68.01,62942.99,63.9,0.00761,1e-05,0.67168]
[1780651128553,68.01,62965.87,63.9,0.00783,1e-05,0.68923]
[1780651129558,68.01,62982.27,63.9,0.00799,1e-05,0.70204]
[1780651134593,68.01,62975.06,63.9,0.00792,1e-05,0.69639]
[1780651138620,68.01,62964.63,63.9,0.00782,1e-05,0.68827]
[1780651141961,68.01,62962.77,63.9,0.0078,1e-05,0.68683]
[1780651142063,68.01,62963.47,63.9,0.00781,1e-05,0.68737]
[1780651142933,68.01,62963.47,63.9,0.00781,1e-05,0.68737]
[1780651142975,68.01,62955.07,63.9,0.00772,1e-05,0.6809]
[1780651145670,68.01,62966.59,63.9,0.00784,1e-05,0.68979]
[1780651147653,68.01,62974.91,63.9,0.00792,1e-05,0.69627]
[1780651149869,68.01,62977.58,63.9,0.00795,1e-05,0.69836]
[1780651151712,68.01,62990.57,63.9,0.00808,1e-05,0.7086]
[1780651154461,68.01,62988.86,63.9,0.00806,1e-05,0.70724]
[1780651154739,68.01,62988.86,63.9,0.00806,1e-05,0.70724]
[1780651157494,68.01,62982.91,63.9,0.008,1e-05,0.70255]
[1780651157755,68.01,62989.91,63.9,0.00807,1e-05,0.70808]
[1780651158559,68.01,62989.91,63.9,0.00807,1e-05,0.70808]
[1780651158871,68.01,62989.91,63.9,0.00807,1e-05,0.70808]
[1780651158962,68.01,62983.78,63.9,0.00801,1e-05,0.70323]
[1780651161154,68.01,62984.58,63.9,0.00802,1e-05,0.70386]
[1780651166818,68.01,62978.82,63.9,0.00796,1e-05,0.69933]
[1780651169043,68.01,62984.86,63.9,0.00802,1e-05,0.70408]
[1780651169368,68.01,62984.86,63.9,0.00802,1e-05,0.70408]
[1780651170263,68.01,62985.64,63.9,0.00803,1e-05,0.7047]
[1780651171079,68.01,62982.07,63.9,0.00799,1e-05,0.70188]
[1780651171918,68.01,62986.96,63.9,0.00802,1e-05,0.70396]
[1780651173868,68.01,63011.45,63.9,0.00827,1e-05,0.7235]
[1780651175882,68.01,63024.61,63.9,0.00841,1e-05,0.73418]
[1780651178903,68.01,63011.67,63.9,0.00827,1e-05,0.72368]
[1780651182931,68.01,62997.09,63.9,0.00812,1e-05,0.71199]
[1780651184945,68.01,62983.98,63.9,0.00799,1e-05,0.70161]
[1780651186959,68.01,62971.89,63.9,0.00787,1e-05,0.69215]
[1780651187968,68.01,62961.84,63.9,0.00777,1e-05,0.68437]
[1780651188910,68.01,62961.84,63.9,0.00777,1e-05,0.68437]
[1780651189199,68.01,62961.84,63.9,0.00777,1e-05,0.68437]
[1780651189277,68.01,62961.84,63.9,0.00777,1e-05,0.68437]
[1780651189300,68.01,62951.04,63.9,0.00767,1e-05,0.67608]
[1780651190987,68.01,62939.71,63.9,0.00756,1e-05,0.66748]
[1780651193002,68.01,62929.5,63.9,0.00746,1e-05,0.6598]
[1780651196026,68.01,62920.32,63.9,0.00737,1e-05,0.65296]
[1780651201063,68.01,62914.5,63.9,0.00732,1e-05,0.64866]
[1780651203077,68.01,62924.15,63.9,0.00741,1e-05,0.65581]
[1780651203987,68.01,62924.15,63.9,0.00741,1e-05,0.65581]
[1780651204084,68.01,62927.49,63.9,0.00744,1e-05,0.6583]
[1780651204684,68.01,62927.49,63.9,0.00744,1e-05,0.6583]
[1780651205092,68.01,62925.62,63.9,0.00742,1e-05,0.6569]
[1780651207108,68.01,62939.74,63.9,0.00756,1e-05,0.6675]
[1780651212143,68.01,62936.02,63.9,0.00752,1e-05,0.66469]
[1780651216171,68.01,62920.48,63.9,0.00737,1e-05,0.65308]
[1780651216699,68.01,62920.48,63.9,0.00737,1e-05,0.65308]
[1780651216785,68.01,62920.48,63.9,0.00737,1e-05,0.65308]
[1780651218194,68.01,62908.58,63.9,0.00726,1e-05,0.6443]
[1780651221874,68.01,62900.1,63.9,0.00719,1e-05,0.6381]
[1780651222219,68.01,62884.05,63.9,0.00704,1e-05,0.62651]
[1780651222941,68.01,62884.05,63.9,0.00704,1e-05,0.62651]
[1780651223227,68.01,62882.41,63.9,0.00703,1e-05,0.62533]
[1780651227255,68.01,62870.38,63.9,0.00692,1e-05,0.61677]
[1780651232290,68.01,62866.47,63.9,0.00687,1e-05,0.61239]
[1780651237327,68.01,62869.44,63.9,0.00689,1e-05,0.61449]
[1780651242365,68.01,62881.14,63.9,0.007,1e-05,0.62279]
[1780651247414,68.01,62888.98,63.9,0.00707,1e-05,0.62841]
[1780651250437,68.01,62899.49,63.9,0.00716,1e-05,0.636]
[1780651252450,68.01,62916.61,63.9,0.00732,1e-05,0.64853]
[1780651255566,68.01,62920.97,63.9,0.00736,1e-05,0.65176]
[1780651255880,68.01,62920.06,63.9,0.00735,1e-05,0.65108]
[1780651256478,68.01,62931.54,63.9,0.00746,1e-05,0.65963]
[1780651260387,68.01,62935.84,63.9,0.0075,1e-05,0.66285]
[1780651261582,68.01,62938.75,63.9,0.00753,1e-05,0.66504]
[1780651262030,68.01,62937.19,63.9,0.00751,1e-05,0.66387]
[1780651267565,68.01,62947.78,63.9,0.00762,1e-05,0.67187]
[1780651270594,68.01,62963.77,63.9,0.00777,1e-05,0.68411]
[1780651275631,68.01,62966.11,63.9,0.00779,1e-05,0.68591]
[1780651278652,68.01,62975.7,63.9,0.00789,1e-05,0.69336]
[1780651283688,68.01,62971.12,63.9,0.00784,1e-05,0.68979]
[1780651288780,68.01,62972.83,63.9,0.00786,1e-05,0.69112]
[1780651293816,68.01,62967.06,63.9,0.00778,1e-05,0.6849]
[1780651298865,68.01,62957.84,63.9,0.00769,1e-05,0.67781]
[1780651299868,68.01,62938.21,63.9,0.00751,1e-05,0.66292]
[1780651301647,68.01,62938.21,63.9,0.00751,1e-05,0.66292]
[1780651304904,68.01,62948.24,63.9,0.0076,1e-05,0.6705]
[1780651306514,68.01,62948.24,63.9,0.0076,1e-05,0.6705]
[1780651312960,68.01,62944.13,63.9,0.00756,1e-05,0.66739]
[1780651316581,68.01,62935.34,63.9,0.00748,1e-05,0.66077]
[1780651321825,68.01,62943.17,63.9,0.00755,1e-05,0.66666]
[1780651322674,68.01,62943.17,63.9,0.00755,1e-05,0.66666]
[1780651322024,68.01,62936.5,63.9,0.00749,1e-05,0.66164]
[1780651322798,68.01,62936.5,63.9,0.00749,1e-05,0.66164]
[1780651323033,68.01,62925.81,63.9,0.00739,1e-05,0.65366]
[1780651326053,68.01,62915.74,63.9,0.00729,1e-05,0.64621]
[1780651330096,68.01,62901.27,63.9,0.00716,1e-05,0.63564]
[1780651331100,68.01,62889.0,63.9,0.00705,1e-05,0.62678]
[1780651336135,68.01,62883.99,63.9,0.007,1e-05,0.62319]
[1780651341175,68.01,62888.64,63.9,0.00705,1e-05,0.62652]
[1780651342182,68.01,62897.82,63.9,0.00713,1e-05,0.63314]
[1780651346210,68.01,62908.09,63.9,0.00722,1e-05,0.6406]
[1780651348889,68.01,62910.02,63.9,0.00724,1e-05,0.64201]
[1780651353262,68.01,62925.87,63.9,0.00737,1e-05,0.65201]
[1780651354268,68.01,62938.83,63.9,0.00749,1e-05,0.66168]
[1780651357289,68.01,62947.72,63.9,0.00758,1e-05,0.66838]
[1780651362324,68.01,62956.77,63.9,0.00766,1e-05,0.67526]
[1780651367360,68.01,62970.21,63.9,0.0078,1e-05,0.68558]
[1780651369639,68.01,62970.77,63.9,0.0078,1e-05,0.68601]
[1780651369640,68.01,62970.77,63.9,0.0078,1e-05,0.68601]
[1780651369669,68.01,62968.72,63.9,0.00778,1e-05,0.68443]
[1780651373402,68.01,62977.63,63.9,0.00787,1e-05,0.69134]
[1780651377226,68.01,62979.01,63.9,0.00788,1e-05,0.69241]
[1780651377877,68.01,62986.21,63.9,0.00795,1e-05,0.69804]
[1780651378592,68.01,62986.21,63.9,0.00795,1e-05,0.69804]
[1780651378608,68.01,62997.9,63.9,0.00807,1e-05,0.70725]
[1780651379796,68.01,63003.47,63.9,0.00813,1e-05,0.71168]
[1780651380545,68.01,63003.47,63.9,0.00813,1e-05,0.71168]
[1780651382003,68.01,62999.73,63.9,0.00809,1e-05,0.70871]
[1780651382355,68.01,62999.73,63.9,0.00809,1e-05,0.70871]
[1780651383032,68.01,63005.39,63.9,0.00815,1e-05,0.71321]
[1780651385495,68.01,63019.14,63.9,0.00829,1e-05,0.72426]
[1780651390549,68.01,63020.27,63.9,0.0083,1e-05,0.72517]
[1780651395589,68.01,63028.08,63.9,0.00838,1e-05,0.73151]
[1780651397604,68.01,63018.7,63.9,0.00829,1e-05,0.7239]
[1780651402639,68.01,63017.44,63.9,0.00827,1e-05,0.72288]
[1780651407674,68.01,63015.86,63.9,0.00826,1e-05,0.72161]
[1780651411702,68.01,63027.18,63.9,0.00835,1e-05,0.72895]
[1780651416737,68.01,63029.91,63.9,0.00838,1e-05,0.73117]
[1780651421772,68.01,63016.99,63.9,0.00825,1e-05,0.7207]
[1780651425802,68.01,63005.29,63.9,0.00813,1e-05,0.71133]
[1780651430838,68.01,62998.93,63.9,0.00806,1e-05,0.70628]
[1780651435883,68.01,63009.7,63.9,0.00817,1e-05,0.71485]
[1780651440919,68.01,63013.95,63.9,0.00822,1e-05,0.71826]
[1780651444947,68.01,62998.61,63.9,0.00806,1e-05,0.70603]
[1780651446961,68.01,63010.84,63.9,0.00818,1e-05,0.71577]
[1780651448975,68.01,63001.84,63.9,0.00809,1e-05,0.70859]
[1780651454032,68.01,62994.28,63.9,0.00802,1e-05,0.70261]
[1780651458701,68.01,62993.42,63.9,0.00801,1e-05,0.70193]
[1780651459536,68.01,62992.91,63.9,0.008,1e-05,0.70153]
[1780651465115,68.01,63008.41,63.9,0.00816,1e-05,0.71382]
[1780651468135,68.01,63017.76,63.9,0.00826,1e-05,0.72132]
[1780651472165,68.01,63006.67,63.9,0.00812,1e-05,0.71063]
[1780651473172,68.01,62995.33,63.9,0.00801,1e-05,0.70165]
[1780651478207,68.01,62987.88,63.9,0.00793,1e-05,0.6958]
[1780651483242,68.01,62984.82,63.9,0.0079,1e-05,0.69341]
[1780651488277,68.01,62983.6,63.9,0.00789,1e-05,0.69246]
[1780651493312,68.01,62986.43,63.9,0.00792,1e-05,0.69467]
[1780651498347,68.01,62989.48,63.9,0.00795,1e-05,0.69705]
[1780651502378,68.01,63000.81,63.9,0.00806,1e-05,0.70598]
[1780651504392,68.01,63011.47,63.9,0.00817,1e-05,0.71446]
[1780651505399,68.01,63022.84,63.9,0.00829,1e-05,0.7236]
[1780651510434,68.01,63022.14,63.9,0.00828,1e-05,0.72304]
[1780651513458,68.01,63031.25,63.9,0.00838,1e-05,0.73043]
[1780651515064,68.01,63035.11,63.9,0.00842,1e-05,0.73357]
[1780651515472,68.01,63059.06,63.9,0.00867,1e-05,0.75336]
[1780651516011,68.01,63059.06,63.9,0.00867,1e-05,0.75336]
[1780651516479,68.01,63072.37,63.9,0.00882,1e-05,0.76454]
[1780651521514,68.01,63069.76,63.9,0.00879,1e-05,0.76234]
[1780651522521,68.01,63058.79,63.9,0.00867,1e-05,0.75313]
[1780651523528,68.01,63049.52,63.9,0.00857,1e-05,0.74543]
[1780651524535,68.01,63040.64,63.9,0.00848,1e-05,0.7381]
[1780651529570,68.01,63042.05,63.9,0.00849,1e-05,0.73926]
[1780651532591,68.01,63034.72,63.9,0.00839,1e-05,0.73142]
[1780651537631,68.01,63032.35,63.9,0.00837,1e-05,0.72949]
[1780651539645,68.01,63023.02,63.9,0.00827,1e-05,0.72193]
[1780651542666,68.01,63032.94,63.9,0.00837,1e-05,0.72997]
[1780651545687,68.01,63015.7,63.9,0.00819,1e-05,0.71604]
[1780651549715,68.01,63005.38,63.9,0.00809,1e-05,0.70781]
[1780651553743,68.01,63015.95,63.9,0.0082,1e-05,0.71624]
[1780651558778,68.01,63014.92,63.9,0.00819,1e-05,0.71542]
[1780651561509,68.01,63006.82,63.9,0.0081,1e-05,0.70895]
[1780651562637,68.01,63001.72,63.9,0.00805,1e-05,0.70491]
[1780651562807,68.01,62991.93,63.9,0.00795,1e-05,0.6972]
[1780651564875,68.01,62974.27,63.9,0.00778,1e-05,0.68346]
[1780651569928,68.01,62987.22,63.9,0.00791,1e-05,0.69351]
[1780651574969,68.01,62985.29,63.9,0.00789,1e-05,0.69201]
[1780651577990,68.01,62997.77,63.9,0.00801,1e-05,0.70179]
[1780651583025,68.01,63002.78,63.9,0.00806,1e-05,0.70575]
[1780651586051,68.01,63012.55,63.9,0.00816,1e-05,0.71352]
[1780651591087,68.01,63012.18,63.9,0.00814,1e-05,0.71142]
[1780651592418,68.01,63012.18,63.9,0.00814,1e-05,0.71142]
[1780651592539,68.01,63012.18,63.9,0.00814,1e-05,0.71142]
[1780651592574,68.01,63012.18,63.9,0.00814,1e-05,0.71142]
[1780651592653,68.01,63001.47,63.9,0.00803,1e-05,0.70292]
[1780651594108,68.01,62991.08,63.9,0.00792,1e-05,0.69476]
[1780651599145,68.01,62998.75,63.9,0.008,1e-05,0.70078]
[1780651603641,68.01,62997.43,63.9,0.00799,1e-05,0.69974]
[1780651603741,68.01,62993.78,63.9,0.00795,1e-05,0.69687]
[1780651607416,68.01,62994.71,63.9,0.00796,1e-05,0.6976]
[1780651607505,68.01,62993.27,63.9,0.00795,1e-05,0.69647]
[1780651613242,68.01,63005.25,63.9,0.00807,1e-05,0.70591]
[1780651618278,68.01,63016.7,63.9,0.00818,1e-05,0.71503]
[1780651623316,68.01,63022.54,63.9,0.00825,1e-05,0.71972]
[1780651624322,68.01,63032.61,63.9,0.00835,1e-05,0.72787]
[1780651629357,68.01,63032.86,63.9,0.00835,1e-05,0.72807]
[1780651631372,68.01,63020.89,63.9,0.00823,1e-05,0.7184]
[1780651636887,68.01,63029.3,63.9,0.00832,1e-05,0.72518]
[1780651638421,68.01,63016.39,63.9,0.00818,1e-05,0.71479]
[1780651641447,68.01,63004.09,63.9,0.00806,1e-05,0.705]
[1780651643460,68.01,62992.2,63.9,0.00794,1e-05,0.69564]
[1780651648495,68.01,62984.43,63.9,0.00786,1e-05,0.68957]
[1780651653530,68.01,62979.15,63.9,0.00779,1e-05,0.68373]
[1780651658565,68.01,62982.72,63.9,0.00782,1e-05,0.68649]
[1780651663619,68.01,62980.95,63.9,0.0078,1e-05,0.68512]
[1780651667630,68.01,62967.08,63.9,0.00767,1e-05,0.67446]
[1780651672669,68.01,62976.5,63.9,0.00776,1e-05,0.68168]
[1780651675696,68.01,62990.68,63.9,0.0079,1e-05,0.69268]
[1780651677708,68.01,63006.22,63.9,0.00806,1e-05,0.70489]
[1780651681738,68.01,63017.47,63.9,0.00817,1e-05,0.71384]
[1780651683752,68.01,63028.69,63.9,0.00829,1e-05,0.72286]
[1780651685767,68.01,63037.68,63.9,0.00838,1e-05,0.73016]
[1780651689795,68.01,63046.47,63.9,0.00848,1e-05,0.73735]
[1780651692831,68.01,63058.66,63.9,0.00861,1e-05,0.74741]
[1780651693857,68.01,63074.38,63.9,0.00878,1e-05,0.76056]
[1780651698877,68.01,63073.09,63.9,0.00876,1e-05,0.75947]
[1780651700891,68.01,63084.68,63.9,0.00889,1e-05,0.76928]
[1780651702905,68.01,63093.92,63.9,0.00899,1e-05,0.77716]
[1780651705926,68.01,63083.68,63.9,0.00888,1e-05,0.76839]
[1780651710961,68.01,63078.73,63.9,0.00882,1e-05,0.7642]
[1780651716000,68.01,63067.45,63.9,0.00868,1e-05,0.75283]
[1780651720048,68.01,63057.74,63.9,0.00857,1e-05,0.74475]
[1780651721049,68.01,63046.99,63.9,0.00846,1e-05,0.73589]
[1780651723063,68.01,63037.78,63.9,0.00836,1e-05,0.72837]
[1780651728098,68.01,63038.12,63.9,0.00837,1e-05,0.72865]
[1780651733134,68.01,63080.96,63.9,0.00883,1e-05,0.76419]
[1780651735149,68.01,63057.33,63.9,0.00857,1e-05,0.74441]
[1780651739179,68.01,63066.72,63.9,0.00867,1e-05,0.75222]
[1780651742200,68.01,63076.14,63.9,0.00877,1e-05,0.76012]
[1780651744214,68.01,63085.73,63.9,0.00888,1e-05,0.76823]
[1780651749252,68.01,63077.74,63.9,0.00879,1e-05,0.76146]
[1780651752273,68.01,63066.23,63.9,0.00867,1e-05,0.75181]
[1780651757310,68.01,63053.37,63.9,0.00853,1e-05,0.74114]
[1780651760331,68.01,63067.2,63.9,0.00868,1e-05,0.75262]
[1780651765366,68.01,63061.7,63.9,0.00862,1e-05,0.74803]
[1780651770401,68.01,63065.33,63.9,0.00866,1e-05,0.75106]
[1780651775437,68.01,63066.95,63.9,0.00865,1e-05,0.75053]
[1780651777451,68.01,63056.85,63.9,0.00854,1e-05,0.74215]
[1780651779465,68.01,63042.65,63.9,0.00839,1e-05,0.7305]
[1780651783494,68.01,63051.45,63.9,0.00849,1e-05,0.7377]
[1780651785508,68.01,63062.45,63.9,0.0086,1e-05,0.74679]
[1780651790543,68.01,63065.97,63.9,0.00864,1e-05,0.74972]
[1780651795580,68.01,63070.46,63.9,0.00869,1e-05,0.75346]
[1780651800615,68.01,63065.86,63.9,0.00864,1e-05,0.74962]
[1780651805652,68.01,63062.22,63.9,0.0086,1e-05,0.7466]
[1780651809683,68.01,63072.27,63.9,0.00871,1e-05,0.75498]
[1780651814746,68.01,63055.39,63.9,0.00853,1e-05,0.74095]
[1780651817146,68.01,63045.54,63.9,0.00842,1e-05,0.73286]
[1780651822814,68.01,63032.17,63.9,0.00828,1e-05,0.72199]
[1780651825835,68.01,63042.91,63.9,0.0084,1e-05,0.73071]
[1780651827850,68.01,63031.1,63.9,0.00827,1e-05,0.72113]
[1780651832887,68.01,63034.17,63.9,0.00828,1e-05,0.72178]
[1780651837927,68.01,63021.68,63.9,0.00816,1e-05,0.71175]
[1780651838934,68.01,63003.16,63.9,0.00797,1e-05,0.69709]
[1780651839993,68.01,62989.47,63.9,0.00783,1e-05,0.68641]
[1780651845998,68.01,62996.6,63.9,0.0079,1e-05,0.69195]
[1780651851057,68.01,62989.05,63.9,0.00783,1e-05,0.68608]
[1780651856092,68.01,62986.48,63.9,0.0078,1e-05,0.68409]
[1780651859113,68.01,62997.83,63.9,0.00791,1e-05,0.69291]
[1780651862167,68.01,63014.31,63.9,0.00808,1e-05,0.70588]
[1780651863169,68.01,63028.81,63.9,0.00823,1e-05,0.71746]
[1780651866205,68.01,63013.01,63.9,0.00807,1e-05,0.70485]
[1780651869225,68.01,62996.29,63.9,0.0079,1e-05,0.69171]
[1780651872249,68.01,62981.99,63.9,0.00776,1e-05,0.68063]
[1780651874263,68.01,62972.52,63.9,0.00766,1e-05,0.67337]
[1780651879299,68.01,62980.19,63.9,0.00774,1e-05,0.67924]
[1780651884333,68.01,62980.69,63.9,0.00774,1e-05,0.67963]
[1780651886686,68.01,62982.1,63.9,0.00776,1e-05,0.68071]
[1780651890375,68.01,62966.17,63.9,0.0076,1e-05,0.66854]
[1780651895411,68.01,62958.29,63.9,0.00751,1e-05,0.66086]
[1780651899444,68.01,62949.21,63.9,0.00742,1e-05,0.65407]
[1780651904054,68.01,62948.67,63.9,0.00742,1e-05,0.65367]
[1780651904603,68.01,62948.67,63.9,0.00742,1e-05,0.65367]
[1780651906736,68.01,62935.54,63.9,0.00729,1e-05,0.64394]
[1780651908769,68.01,62928.12,63.9,0.00722,1e-05,0.6385]
[1780651909811,68.01,62929.51,63.9,0.00724,1e-05,0.63952]
[1780651910521,68.01,62907.64,63.9,0.00704,1e-05,0.62368]
[1780651915559,68.01,62901.87,63.9,0.00698,1e-05,0.61956]
[1780651920594,68.01,62895.29,63.9,0.00693,1e-05,0.61488]
[1780651923617,68.01,62907.68,63.9,0.00704,1e-05,0.62371]
[1780651926326,68.01,62914.42,63.9,0.0071,1e-05,0.62856]
[1780651926412,68.01,62914.42,63.9,0.0071,1e-05,0.62856]
[1780651934786,68.01,62912.38,63.9,0.00708,1e-05,0.62709]
[1780651940736,68.01,62914.09,63.9,0.0071,1e-05,0.62832]
[1780651942455,68.01,62914.09,63.9,0.0071,1e-05,0.62832]
[1780651942762,68.01,62931.03,63.9,0.00725,1e-05,0.64063]
[1780651945777,68.01,62946.31,63.9,0.00739,1e-05,0.65191]
[1780651950813,68.01,62948.14,63.9,0.00741,1e-05,0.65327]
[1780651955848,68.01,62940.82,63.9,0.00732,1e-05,0.64615]
[1780651960883,68.01,62952.9,63.9,0.00744,1e-05,0.65512]
[1780651962897,68.01,62966.35,63.9,0.00757,1e-05,0.66522]
[1780651966940,68.01,62979.82,63.9,0.0077,1e-05,0.67547]
[1780651967947,68.01,62989.41,63.9,0.00779,1e-05,0.68284]
[1780651970968,68.01,62975.45,63.9,0.00765,1e-05,0.67213]
[1780651971975,68.01,62963.06,63.9,0.00753,1e-05,0.66274]
[1780651972982,68.01,62950.72,63.9,0.00742,1e-05,0.65349]
[1780651974997,68.01,62940.89,63.9,0.00732,1e-05,0.6462]
[1780651976644,68.01,62940.26,63.9,0.00732,1e-05,0.64574]
[1780651977011,68.01,62936.82,63.9,0.00729,1e-05,0.6432]
[1780651982047,68.01,62945.65,63.9,0.00737,1e-05,0.64972]
[1780651984061,68.01,62958.19,63.9,0.00749,1e-05,0.65907]
[1780651986696,68.01,62961.74,63.9,0.00752,1e-05,0.66174]
[1780651989658,68.01,62950.53,63.9,0.00741,1e-05,0.65335]
[1780651990113,68.01,62937.92,63.9,0.0073,1e-05,0.64401]
[1780651990758,68.01,62937.92,63.9,0.0073,1e-05,0.64401]
[1780651991116,68.01,62927.2,63.9,0.0072,1e-05,0.63616]
[1780651996152,68.01,62926.55,63.9,0.00719,1e-05,0.63569]
[1780652001188,68.01,62938.42,63.9,0.0073,1e-05,0.64438]
[1780652003204,68.01,62947.36,63.9,0.00738,1e-05,0.65099]
[1780652008237,68.01,62950.82,63.9,0.00742,1e-05,0.65356]
[1780652008882,68.01,62950.82,63.9,0.00742,1e-05,0.65356]
[1780652009183,68.01,62950.82,63.9,0.00742,1e-05,0.65356]
[1780652010193,68.01,62944.66,63.9,0.00736,1e-05,0.64899]
[1780652010251,68.01,62940.19,63.9,0.00732,1e-05,0.64568]
[1780652010709,68.01,62940.19,63.9,0.00732,1e-05,0.64568]
[1780652011381,68.01,62940.19,63.9,0.00732,1e-05,0.64568]
[1780652016301,68.01,62952.43,63.9,0.00741,1e-05,0.65306]
[1780652017404,68.01,62952.43,63.9,0.00741,1e-05,0.65306]
[1780652017456,68.01,62966.69,63.9,0.00755,1e-05,0.66375]
[1780652023362,68.01,62970.72,63.9,0.00759,1e-05,0.6668]
[1780652026383,68.01,62980.43,63.9,0.00768,1e-05,0.67419]
[1780652031418,68.01,62980.2,63.9,0.00768,1e-05,0.67401]
[1780652035450,68.01,62969.62,63.9,0.00758,1e-05,0.66597]
[1780652038319,68.01,62965.09,63.9,0.00753,1e-05,0.66255]
[1780652041498,68.01,62952.11,63.9,0.00741,1e-05,0.65282]
[1780652044524,68.01,62963.16,63.9,0.00752,1e-05,0.66109]
[1780652045529,68.01,62974.29,63.9,0.00762,1e-05,0.66951]
[1780652048551,68.01,62965.24,63.9,0.00754,1e-05,0.66266]
[1780652051572,68.01,62956.68,63.9,0.00745,1e-05,0.65623]
[1780652053587,68.01,62946.7,63.9,0.00736,1e-05,0.6488]
[1780652058622,68.01,62940.21,63.9,0.0073,1e-05,0.64401]
[1780652058721,68.01,62940.21,63.9,0.0073,1e-05,0.64401]
[1780652059629,68.01,62934.52,63.9,0.00725,1e-05,0.63983]
[1780652062293,68.01,62933.18,63.9,0.00723,1e-05,0.63885]
[1780652062650,68.01,62931.5,63.9,0.00722,1e-05,0.63763]
[1780652062916,68.01,62931.5,63.9,0.00722,1e-05,0.63763]
[1780652063658,68.01,62931.23,63.9,0.00722,1e-05,0.63743]
[1780652068693,68.01,62934.02,63.9,0.00724,1e-05,0.63947]
[1780652072722,68.01,62925.37,63.9,0.00714,1e-05,0.6315]
[1780652075743,68.01,62936.0,63.9,0.00724,1e-05,0.63924]
[1780652079771,68.01,62965.89,63.9,0.00752,1e-05,0.66143]
[1780652080860,68.01,62965.89,63.9,0.00752,1e-05,0.66143]
[1780652081061,68.01,62965.89,63.9,0.00752,1e-05,0.66143]
[1780652081501,68.01,62965.89,63.9,0.00752,1e-05,0.66143]
[1780652081508,68.01,62978.55,63.9,0.00765,1e-05,0.67102]
[1780652082695,68.01,62986.49,63.9,0.00772,1e-05,0.67709]
[1780652083013,68.01,62986.71,63.9,0.00773,1e-05,0.67725]
[1780652085812,68.01,62989.3,63.9,0.00775,1e-05,0.67925]
[1780652085816,68.01,62986.83,63.9,0.00773,1e-05,0.67735]
[1780652086818,68.01,62986.83,63.9,0.00773,1e-05,0.67735]
[1780652086824,68.01,62984.57,63.9,0.0077,1e-05,0.67561]
[1780652088477,68.01,62984.57,63.9,0.0077,1e-05,0.67561]
[1780652088505,68.01,62986.69,63.9,0.00772,1e-05,0.67724]
[1780652089190,68.01,62986.69,63.9,0.00772,1e-05,0.67724]
[1780652089276,68.01,62974.23,63.9,0.0076,1e-05,0.66773]
[1780652090713,68.01,62968.02,63.9,0.00754,1e-05,0.66303]
[1780652090851,68.01,62968.12,63.9,0.00754,1e-05,0.66311]
[1780652092392,68.01,62968.12,63.9,0.00754,1e-05,0.66311]
[1780652092487,68.01,62971.2,63.9,0.00757,1e-05,0.66544]
[1780652097900,68.01,62971.56,63.9,0.00758,1e-05,0.66571]
[1780652101741,68.01,62967.99,63.9,0.00754,1e-05,0.66301]
[1780652102039,68.01,62966.13,63.9,0.00753,1e-05,0.66161]
[1780652102096,68.01,62983.94,63.9,0.0077,1e-05,0.67513]
[1780652103079,68.01,63001.33,63.9,0.00787,1e-05,0.68855]
[1780652104117,68.01,63011.92,63.9,0.00798,1e-05,0.69683]
[1780652110008,68.01,63013.58,63.9,0.00799,1e-05,0.69814]
[1780652112903,68.01,63006.26,63.9,0.00792,1e-05,0.6924]
[1780652116969,68.01,63001.3,63.9,0.00787,1e-05,0.68853]
[1780652117246,68.01,63001.3,63.9,0.00787,1e-05,0.68853]
[1780652120412,68.01,62996.01,63.9,0.00782,1e-05,0.68442]
[1780652120534,68.01,62996.01,63.9,0.00782,1e-05,0.68442]
[1780652122095,68.01,62977.92,63.9,0.00764,1e-05,0.67054]
[1780652124109,68.01,62966.67,63.9,0.00753,1e-05,0.66202]
[1780652129144,68.01,62964.91,63.9,0.00751,1e-05,0.66069]
[1780652134179,68.01,62962.71,63.9,0.00747,1e-05,0.65732]
[1780652139215,68.01,62966.64,63.9,0.00751,1e-05,0.66027]
[1780652144251,68.01,62963.38,63.9,0.00748,1e-05,0.65783]
[1780652149286,68.01,62964.37,63.9,0.00749,1e-05,0.65857]
[1780652154321,68.01,62962.43,63.9,0.00747,1e-05,0.65711]
[1780652156335,68.01,62951.61,63.9,0.00737,1e-05,0.64905]
[1780652160768,68.01,62955.55,63.9,0.00741,1e-05,0.65198]
[1780652161770,68.01,62955.94,63.9,0.00741,1e-05,0.65227]
[1780652162675,68.01,62937.3,63.9,0.00723,1e-05,0.63851]
[1780652168440,68.01,62930.73,63.9,0.00717,1e-05,0.63372]
[1780652172514,68.01,62927.03,63.9,0.00714,1e-05,0.63104]
[1780652173621,68.01,62926.09,63.9,0.00713,1e-05,0.63036]
[1780652179520,68.01,62923.54,63.9,0.00711,1e-05,0.62851]
[1780652184557,68.01,62918.91,63.9,0.00707,1e-05,0.62518]
[1780652189595,68.01,62919.68,63.9,0.00707,1e-05,0.62573]
[1780652194630,68.01,62919.38,63.9,0.00705,1e-05,0.62386]
[1780652199665,68.01,62920.66,63.9,0.00706,1e-05,0.62478]
[1780652204700,68.01,62920.03,63.9,0.00706,1e-05,0.62433]
[1780652205584,68.01,62920.03,63.9,0.00706,1e-05,0.62433]
[1780652206279,68.01,62920.42,63.9,0.00706,1e-05,0.62461]
[1780652214772,68.01,62932.16,63.9,0.00717,1e-05,0.63309]
[1780652215494,68.01,62932.56,63.9,0.00717,1e-05,0.63338]
[1780652219805,68.01,62916.39,63.9,0.00703,1e-05,0.62172]
[1780652221819,68.01,62906.41,63.9,0.00694,1e-05,0.61461]
[1780652225854,68.01,62896.49,63.9,0.00685,1e-05,0.60761]
[1780652228875,68.01,62883.26,63.9,0.00673,1e-05,0.59837]
[1780652229059,68.01,62883.26,63.9,0.00673,1e-05,0.59837]
[1780652229544,68.01,62883.26,63.9,0.00673,1e-05,0.59837]
[1780652236932,68.01,62868.9,63.9,0.00661,1e-05,0.58848]
[1780652241969,68.01,62875.05,63.9,0.00666,1e-05,0.5927]
[1780652244525,68.01,62882.37,63.9,0.00672,1e-05,0.59776]
[1780652245185,68.01,62880.99,63.9,0.00671,1e-05,0.5968]
[1780652248173,68.01,62880.38,63.9,0.00671,1e-05,0.59638]
[1780652254059,68.01,62898.27,63.9,0.00685,1e-05,0.60724]
[1780652256073,68.01,62888.25,63.9,0.00676,1e-05,0.60024]
[1780652261108,68.01,62890.31,63.9,0.00678,1e-05,0.60167]
[1780652266143,68.01,62897.7,63.9,0.00684,1e-05,0.60684]
[1780652269164,68.01,62906.79,63.9,0.00692,1e-05,0.61325]
[1780652270575,68.01,62906.79,63.9,0.00692,1e-05,0.61325]
[1780652271236,68.01,62910.93,63.9,0.00696,1e-05,0.61618]
[1780652273171,68.01,62913.97,63.9,0.00699,1e-05,0.61835]
[1780652274069,68.01,62911.34,63.9,0.00696,1e-05,0.61647]
[1780652279234,68.01,62898.07,63.9,0.00684,1e-05,0.6071]
[1780652282258,68.01,62907.85,63.9,0.00693,1e-05,0.614]
[1780652283269,68.01,62924.6,63.9,0.00708,1e-05,0.62596]
[1780652286375,68.01,62930.18,63.9,0.00713,1e-05,0.62999]
[1780652286925,68.01,62930.18,63.9,0.00713,1e-05,0.62999]
[1780652288303,68.01,62920.75,63.9,0.00705,1e-05,0.62319]
[1780652290063,68.01,62919.49,63.9,0.00704,1e-05,0.62229]
[1780652290505,68.01,62919.49,63.9,0.00704,1e-05,0.62229]
[1780652297366,68.01,62899.23,63.9,0.00685,1e-05,0.60791]
[1780652302401,68.01,62902.49,63.9,0.00688,1e-05,0.61021]
[1780652305828,68.01,62893.15,63.9,0.0068,1e-05,0.60365]
[1780652307438,68.01,62882.23,63.9,0.0067,1e-05,0.59606]
[1780652310459,68.01,62870.31,63.9,0.0066,1e-05,0.58787]
[1780652311466,68.01,62863.32,63.9,0.00653,1e-05,0.58153]
[1780652316501,68.01,62862.2,63.9,0.00652,1e-05,0.58077]
[1780652321536,68.01,62858.55,63.9,0.00648,1e-05,0.57831]
[1780652323550,68.01,62847.6,63.9,0.00639,1e-05,0.57096]
[1780652328585,68.01,62851.4,63.9,0.00642,1e-05,0.5735]
[1780652331258,68.01,62854.38,63.9,0.00645,1e-05,0.5755]
[1780652331880,68.01,62854.38,63.9,0.00645,1e-05,0.5755]
[1780652332613,68.01,62864.45,63.9,0.00653,1e-05,0.5823]
[1780652337654,68.01,62856.41,63.9,0.00647,1e-05,0.57686]
[1780652340334,68.01,62854.54,63.9,0.00645,1e-05,0.57561]
[1780652341282,68.01,62851.78,63.9,0.00643,1e-05,0.57375]
[1780652346635,68.01,62846.0,63.9,0.00638,1e-05,0.56989]
[1780652346867,68.01,62846.0,63.9,0.00638,1e-05,0.56989]
[1780652347726,68.01,62840.36,63.9,0.00633,1e-05,0.56614]
[1780652349272,68.01,62832.72,63.9,0.00627,1e-05,0.5611]
[1780652349691,68.01,62832.72,63.9,0.00627,1e-05,0.5611]
[1780652351758,68.01,62809.19,63.9,0.00608,1e-05,0.54579]
[1780652354779,68.01,62800.31,63.9,0.00601,1e-05,0.54011]
[1780652359831,68.01,62785.34,63.9,0.00589,1e-05,0.53064]
[1780652360131,68.01,62785.34,63.9,0.00589,1e-05,0.53064]
[1780652366059,68.01,62789.94,63.9,0.00593,1e-05,0.53353]
[1780652371915,68.01,62784.48,63.9,0.00587,1e-05,0.52863]
[1780652373872,68.01,62787.99,63.9,0.0059,1e-05,0.53083]
[1780652374295,68.01,62790.54,63.9,0.00592,1e-05,0.53244]
[1780652376882,68.01,62790.4,63.9,0.00592,1e-05,0.53235]
[1780652376951,68.01,62781.13,63.9,0.00584,1e-05,0.52654]
[1780652382026,68.01,62780.17,63.9,0.00584,1e-05,0.52594]
[1780652385047,68.01,62764.29,63.9,0.00572,1e-05,0.51611]
[1780652390082,68.01,62770.36,63.9,0.00576,1e-05,0.51985]
[1780652395118,68.01,62767.2,63.9,0.00574,1e-05,0.5179]
[1780652400152,68.01,62766.19,63.9,0.00573,1e-05,0.51728]
[1780652402338,68.01,62767.47,63.9,0.00574,1e-05,0.51807]
[1780652402788,68.01,62767.47,63.9,0.00574,1e-05,0.51807]
[1780652408828,68.01,62759.2,63.9,0.00568,1e-05,0.51299]
[1780652408928,68.01,62758.59,63.9,0.00567,1e-05,0.51262]
[1780652409684,68.01,62758.59,63.9,0.00567,1e-05,0.51262]
[1780652409715,68.01,62756.94,63.9,0.00566,1e-05,0.51162]
[1780652415259,68.01,62751.77,63.9,0.00562,1e-05,0.50847]
[1780652419281,68.01,62752.33,63.9,0.00563,1e-05,0.50881]
[1780652419700,68.01,62752.33,63.9,0.00563,1e-05,0.50881]
[1780652423893,68.01,62752.08,63.9,0.00562,1e-05,0.50866]
[1780652423965,68.01,62752.1,63.9,0.00562,1e-05,0.50867]
[1780652424451,68.01,62752.1,63.9,0.00562,1e-05,0.50867]
[1780652424551,68.01,62752.1,63.9,0.00562,1e-05,0.50867]
[1780652426585,68.01,62751.71,63.9,0.00562,1e-05,0.50844]
[1780652426602,68.01,62751.23,63.9,0.00562,1e-05,0.50815]
[1780652427269,68.01,62751.23,63.9,0.00562,1e-05,0.50815]
[1780652427345,68.01,62752.09,63.9,0.00562,1e-05,0.50867]
[1780652432380,68.01,62750.2,63.9,0.00559,1e-05,0.5061]
[1780652437417,68.01,62747.8,63.9,0.00558,1e-05,0.50465]
[1780652439719,68.01,62748.12,63.9,0.00558,1e-05,0.50484]
[1780652439737,68.01,62746.09,63.9,0.00556,1e-05,0.50362]
[1780652440486,68.01,62746.09,63.9,0.00556,1e-05,0.50362]
[1780652440584,68.01,62746.75,63.9,0.00557,1e-05,0.50402]
[1780652446489,68.01,62739.65,63.9,0.00552,1e-05,0.49976]
[1780652450517,68.01,62748.7,63.9,0.00558,1e-05,0.50519]
[1780652455552,68.01,62748.89,63.9,0.00558,1e-05,0.50531]
[1780652457154,68.01,62748.89,63.9,0.00558,1e-05,0.50531]
[1780652457192,68.01,62749.7,63.9,0.00559,1e-05,0.5058]
[1780652458369,68.01,62753.31,63.9,0.00562,1e-05,0.50798]
[1780652458820,68.01,62753.31,63.9,0.00562,1e-05,0.50798]
[1780652467638,68.01,62750.33,63.9,0.0056,1e-05,0.50618]
[1780652472673,68.01,62745.43,63.9,0.00556,1e-05,0.50323]
[1780652475706,68.01,62754.91,63.9,0.00563,1e-05,0.50895]
[1780652477604,68.01,62760.19,63.9,0.00567,1e-05,0.51216]
[1780652478032,68.01,62760.19,63.9,0.00567,1e-05,0.51216]
[1780652478147,68.01,62760.19,63.9,0.00567,1e-05,0.51216]
[1780652478119,68.01,62764.03,63.9,0.0057,1e-05,0.51451]
[1780652478726,68.01,62771.53,63.9,0.00575,1e-05,0.51912]
[1780652483761,68.01,62779.14,63.9,0.00581,1e-05,0.52384]
[1780652484891,68.01,62779.14,63.9,0.00581,1e-05,0.52384]
[1780652484941,68.01,62779.14,63.9,0.00581,1e-05,0.52384]
[1780652487653,68.01,62783.32,63.9,0.00584,1e-05,0.52644]
[1780652488068,68.01,62783.32,63.9,0.00584,1e-05,0.52644]
[1780652493832,68.01,62797.45,63.9,0.00594,1e-05,0.53384]
[1780652495063,68.01,62797.45,63.9,0.00594,1e-05,0.53384]
[1780652495106,68.01,62796.95,63.9,0.00593,1e-05,0.53353]
[1780652495464,68.01,62796.95,63.9,0.00593,1e-05,0.53353]
[1780652495846,68.01,62796.96,63.9,0.00593,1e-05,0.53353]
[1780652500881,68.01,62794.26,63.9,0.00591,1e-05,0.53183]
[1780652503902,68.01,62776.37,63.9,0.00578,1e-05,0.52066]
[1780652505630,68.01,62768.9,63.9,0.00572,1e-05,0.51606]
[1780652505916,68.01,62768.36,63.9,0.00572,1e-05,0.51573]
[1780652506496,68.01,62768.36,63.9,0.00572,1e-05,0.51573]
[1780652506923,68.01,62767.19,63.9,0.00571,1e-05,0.51501]
[1780652510951,68.01,62755.09,63.9,0.00562,1e-05,0.50763]
[1780652515082,68.01,62752.43,63.9,0.0056,1e-05,0.50603]
[1780652515094,68.01,62752.47,63.9,0.0056,1e-05,0.50605]
[1780652515421,68.01,62752.47,63.9,0.0056,1e-05,0.50605]
[1780652515773,68.01,62752.47,63.9,0.0056,1e-05,0.50605]
[1780652516414,68.01,62749.93,63.9,0.00558,1e-05,0.50452]
[1780652516993,68.01,62745.97,63.9,0.00555,1e-05,0.50213]
[1780652519007,68.01,62732.74,63.9,0.00545,1e-05,0.49425]
[1780652524050,68.01,62735.14,63.9,0.00547,1e-05,0.49567]
[1780652529084,68.01,62740.21,63.9,0.00551,1e-05,0.49869]
[1780652530091,68.01,62750.76,63.9,0.00558,1e-05,0.50502]
[1780652534118,68.01,62761.98,63.9,0.00567,1e-05,0.51182]
[1780652539164,68.01,62764.18,63.9,0.00568,1e-05,0.51317]
[1780652541253,68.01,62769.96,63.9,0.00573,1e-05,0.51671]
[1780652541733,68.01,62772.17,63.9,0.00574,1e-05,0.51807]
[1780652544765,68.01,62771.89,63.9,0.00574,1e-05,0.5179]
[1780652545200,68.01,62771.74,63.9,0.00574,1e-05,0.5178]
[1780652545391,68.01,62771.74,63.9,0.00574,1e-05,0.5178]
[1780652546206,68.01,62771.66,63.9,0.00574,1e-05,0.51775]
[1780652550861,68.01,62770.98,63.9,0.00573,1e-05,0.51734]
[1780652551241,68.01,62770.96,63.9,0.00572,1e-05,0.51588]
[1780652551417,68.01,62770.96,63.9,0.00572,1e-05,0.51588]
[1780652552248,68.01,62771.37,63.9,0.00572,1e-05,0.51613]
[1780652552461,68.01,62771.37,63.9,0.00572,1e-05,0.51613]
[1780652553281,68.01,62771.37,63.9,0.00572,1e-05,0.51613]
[1780652553255,68.01,62771.48,63.9,0.00572,1e-05,0.5162]
[1780652554262,68.01,62771.7,63.9,0.00572,1e-05,0.51633]
[1780652556276,68.01,62783.76,63.9,0.00582,1e-05,0.52379]
[1780652557283,68.01,62796.73,63.9,0.00592,1e-05,0.53191]
[1780652562318,68.01,62791.58,63.9,0.00588,1e-05,0.52867]
[1780652567354,68.01,62790.03,63.9,0.00587,1e-05,0.5277]
[1780652572390,68.01,62794.86,63.9,0.0059,1e-05,0.53073]
[1780652577426,68.01,62788.28,63.9,0.00585,1e-05,0.52661]
[1780652583055,68.01,62782.85,63.9,0.00581,1e-05,0.52322]
[1780652583150,68.01,62782.91,63.9,0.00581,1e-05,0.52326]
[1780652588503,68.01,62778.53,63.9,0.00578,1e-05,0.52055]
[1780652589630,68.01,62778.53,63.9,0.00578,1e-05,0.52055]
[1780652589646,68.01,62776.01,63.9,0.00576,1e-05,0.51899]
[1780652596559,68.01,62770.2,63.9,0.00571,1e-05,0.51541]
[1780652601593,68.01,62777.6,63.9,0.00577,1e-05,0.51997]
[1780652602601,68.01,62765.62,63.9,0.00568,1e-05,0.51261]
[1780652603608,68.01,62756.86,63.9,0.00561,1e-05,0.50728]
[1780652608644,68.01,62750.04,63.9,0.00556,1e-05,0.50316]
[1780652613678,68.01,62748.11,63.9,0.00553,1e-05,0.50059]
[1780652616045,68.01,62748.24,63.9,0.00553,1e-05,0.50067]
[1780652616049,68.01,62748.3,63.9,0.00553,1e-05,0.5007]
[1780652616566,68.01,62748.3,63.9,0.00553,1e-05,0.5007]
[1780652616700,68.01,62747.19,63.9,0.00553,1e-05,0.50004]
[1780652618714,68.01,62737.56,63.9,0.00546,1e-05,0.4943]
[1780652623749,68.01,62746.13,63.9,0.00552,1e-05,0.49941]
[1780652624749,68.01,62746.13,63.9,0.00552,1e-05,0.49941]
[1780652624756,68.01,62747.57,63.9,0.00553,1e-05,0.50027]
[1780652625422,68.01,62747.57,63.9,0.00553,1e-05,0.50027]
[1780652625675,68.01,62747.57,63.9,0.00553,1e-05,0.50027]
[1780652626189,68.01,62747.57,63.9,0.00553,1e-05,0.50027]
[1780652626290,68.01,62748.04,63.9,0.00553,1e-05,0.50055]
[1780652630799,68.01,62764.87,63.9,0.00566,1e-05,0.51072]
[1780652635834,68.01,62767.79,63.9,0.00568,1e-05,0.5125]
[1780652638485,68.01,62765.8,63.9,0.00566,1e-05,0.51128]
[1780652639007,68.01,62765.8,63.9,0.00566,1e-05,0.51128]
[1780652640994,68.01,62762.43,63.9,0.00564,1e-05,0.50923]
[1780652641037,68.01,62762.43,63.9,0.00564,1e-05,0.50923]
[1780652643226,68.01,62759.53,63.9,0.00562,1e-05,0.50747]
[1780652643231,68.01,62756.66,63.9,0.0056,1e-05,0.50573]
[1780652643846,68.01,62756.66,63.9,0.0056,1e-05,0.50573]
[1780652643890,68.01,62753.72,63.9,0.00557,1e-05,0.50396]
[1780652648925,68.01,62754.59,63.9,0.00558,1e-05,0.50449]
[1780652653960,68.01,62754.92,63.9,0.00558,1e-05,0.50468]
[1780652656342,68.01,62754.76,63.9,0.00558,1e-05,0.50459]
[1780652656762,68.01,62755.58,63.9,0.00559,1e-05,0.50508]
[1780652662016,68.01,62747.85,63.9,0.00553,1e-05,0.50044]
[1780652666050,68.01,62761.11,63.9,0.00563,1e-05,0.50843]
[1780652671085,68.01,62762.98,63.9,0.00563,1e-05,0.50814]
[1780652676120,68.01,62763.89,63.9,0.00563,1e-05,0.50869]
[1780652681155,68.01,62763.0,63.9,0.00563,1e-05,0.50815]
[1780652681943,68.01,62763.0,63.9,0.00563,1e-05,0.50815]
[1780652682162,68.01,62763.05,63.9,0.00563,1e-05,0.50818]
[1780652684080,68.01,62763.37,63.9,0.00563,1e-05,0.50837]
[1780652684176,68.01,62763.7,63.9,0.00563,1e-05,0.50857]
[1780652685230,68.01,62763.7,63.9,0.00563,1e-05,0.50857]
[1780652685331,68.01,62764.0,63.9,0.00564,1e-05,0.50875]
[1780652685807,68.01,62764.0,63.9,0.00564,1e-05,0.50875]
[1780652686190,68.01,62764.14,63.9,0.00564,1e-05,0.50884]
[1780652687733,68.01,62764.03,63.9,0.00564,1e-05,0.50877]
[1780652688210,68.01,62770.66,63.9,0.00569,1e-05,0.51281]
[1780652688672,68.01,62770.66,63.9,0.00569,1e-05,0.51281]
[1780652689216,68.01,62775.25,63.9,0.00572,1e-05,0.51563]
[1780652692119,68.01,62776.77,63.9,0.00573,1e-05,0.51656]
[1780652692237,68.01,62779.61,63.9,0.00575,1e-05,0.51831]
[1780652692639,68.01,62779.61,63.9,0.00575,1e-05,0.51831]
[1780652692739,68.01,62779.61,63.9,0.00575,1e-05,0.51831]
[1780652697045,68.01,62775.81,63.9,0.00572,1e-05,0.51597]
[1780652697272,68.01,62773.24,63.9,0.00571,1e-05,0.51439]
[1780652697649,68.01,62773.24,63.9,0.00571,1e-05,0.51439]
[1780652698279,68.01,62774.41,63.9,0.00571,1e-05,0.51511]
[1780652703316,68.01,62778.08,63.9,0.00574,1e-05,0.51737]
[1780652705331,68.01,62790.12,63.9,0.00583,1e-05,0.52483]
[1780652706337,68.01,62799.98,63.9,0.00591,1e-05,0.531]
[1780652707344,68.01,62810.24,63.9,0.00599,1e-05,0.53749]
[1780652712396,68.01,62812.57,63.9,0.00601,1e-05,0.53898]
[1780652714410,68.01,62824.39,63.9,0.0061,1e-05,0.54655]
[1780652715744,68.01,62828.26,63.9,0.00613,1e-05,0.54905]
[1780652716425,68.01,62818.23,63.9,0.00605,1e-05,0.54259]
[1780652716776,68.01,62818.23,63.9,0.00605,1e-05,0.54259]
[1780652717431,68.01,62809.86,63.9,0.00599,1e-05,0.53725]
[1780652721460,68.01,62797.78,63.9,0.00589,1e-05,0.52962]
[1780652723475,68.01,62786.82,63.9,0.00581,1e-05,0.52277]
[1780652728510,68.01,62792.39,63.9,0.00585,1e-05,0.52624]
[1780652733550,68.01,62812.42,63.9,0.00599,1e-05,0.53739]
[1780652738586,68.01,62817.16,63.9,0.00603,1e-05,0.54041]
[1780652742616,68.01,62829.36,63.9,0.00613,1e-05,0.54825]
[1780652747652,68.01,62823.64,63.9,0.00608,1e-05,0.54457]
[1780652752689,68.01,62831.1,63.9,0.00614,1e-05,0.54938]
[1780652757352,68.01,62832.72,63.9,0.00615,1e-05,0.55043]
[1780652757541,68.01,62832.72,63.9,0.00615,1e-05,0.55043]
[1780652757410,68.01,62831.61,63.9,0.00614,1e-05,0.54971]
[1780652758088,68.01,62836.45,63.9,0.00618,1e-05,0.55285]
[1780652763774,68.01,62834.44,63.9,0.00617,1e-05,0.55155]
[1780652768809,68.01,62842.81,63.9,0.00624,1e-05,0.55701]
[1780652772837,68.01,62834.05,63.9,0.00616,1e-05,0.55129]
[1780652777872,68.01,62828.88,63.9,0.00612,1e-05,0.54794]
[1780652779887,68.01,62851.02,63.9,0.0063,1e-05,0.56241]
[1780652781523,68.01,62851.02,63.9,0.0063,1e-05,0.56241]
[1780652781567,68.01,62869.14,63.9,0.00645,1e-05,0.57448]
[1780652782138,68.01,62869.14,63.9,0.00645,1e-05,0.57448]
[1780652782224,68.01,62876.1,63.9,0.00651,1e-05,0.57918]
[1780652783522,68.01,62876.1,63.9,0.00651,1e-05,0.57918]
[1780652783927,68.01,62873.31,63.9,0.00649,1e-05,0.57729]
[1780652788958,68.01,62859.35,63.9,0.00637,1e-05,0.56793]
[1780652789965,68.01,62850.53,63.9,0.0063,1e-05,0.56208]
[1780652795009,68.01,62853.39,63.9,0.00631,1e-05,0.56243]
[1780652800036,68.01,62859.28,63.9,0.00635,1e-05,0.56634]
[1780652805985,68.01,62861.01,63.9,0.00637,1e-05,0.56749]
[1780652806331,68.01,62861.01,63.9,0.00637,1e-05,0.56749]
[1780652812129,68.01,62854.37,63.9,0.00631,1e-05,0.56308]
[1780652817164,68.01,62855.57,63.9,0.00632,1e-05,0.56387]
[1780652819179,68.01,62865.7,63.9,0.00641,1e-05,0.57061]
[1780652821194,68.01,62849.27,63.9,0.00627,1e-05,0.55972]
[1780652825224,68.01,62840.38,63.9,0.0062,1e-05,0.55389]
[1780652830259,68.01,62832.97,63.9,0.00614,1e-05,0.54908]
[1780652833285,68.01,62823.35,63.9,0.00606,1e-05,0.54288]
[1780652836306,68.01,62813.98,63.9,0.00599,1e-05,0.53689]
[1780652841349,68.01,62814.71,63.9,0.00599,1e-05,0.53736]
[1780652844370,68.01,62829.1,63.9,0.00611,1e-05,0.54657]
[1780652846384,68.01,62842.52,63.9,0.00622,1e-05,0.55529]
[1780652851425,68.01,62833.46,63.9,0.00613,1e-05,0.54788]
[1780652852989,68.01,62831.48,63.9,0.00611,1e-05,0.5466]
[1780652853548,68.01,62831.48,63.9,0.00611,1e-05,0.5466]
[1780652861495,68.01,62830.75,63.9,0.0061,1e-05,0.54613]
[1780652863683,68.01,62829.74,63.9,0.0061,1e-05,0.54548]
[1780652864347,68.01,62830.44,63.9,0.0061,1e-05,0.54593]
[1780652869551,68.01,62834.57,63.9,0.00614,1e-05,0.5486]
[1780652874586,68.01,62835.59,63.9,0.00614,1e-05,0.54926]
[1780652879622,68.01,62838.88,63.9,0.00617,1e-05,0.55139]
[1780652884671,68.01,62835.9,63.9,0.00615,1e-05,0.54946]
[1780652887976,68.01,62836.42,63.9,0.00615,1e-05,0.5498]
[1780652888424,68.01,62836.42,63.9,0.00615,1e-05,0.5498]
[1780652892721,68.01,62814.63,63.9,0.00598,1e-05,0.53582]
[1780652897760,68.01,62823.46,63.9,0.00605,1e-05,0.54144]
[1780652899879,68.01,62825.62,63.9,0.00606,1e-05,0.54283]
[1780652900383,68.01,62825.62,63.9,0.00606,1e-05,0.54283]
[1780652904820,68.01,62807.51,63.9,0.00592,1e-05,0.53131]
[1780652907843,68.01,62796.44,63.9,0.00583,1e-05,0.52437]
[1780652910050,68.01,62794.57,63.9,0.00582,1e-05,0.52321]
[1780652910146,68.01,62794.94,63.9,0.00582,1e-05,0.52344]
[1780652910957,68.01,62794.94,63.9,0.00582,1e-05,0.52344]
[1780652911058,68.01,62793.47,63.9,0.0058,1e-05,0.52106]
[1780652916906,68.01,62791.81,63.9,0.00578,1e-05,0.52003]
[1780652919927,68.01,62801.08,63.9,0.00585,1e-05,0.5258]
[1780652921941,68.01,62813.77,63.9,0.00595,1e-05,0.53378]
[1780652924964,68.01,62826.36,63.9,0.00605,1e-05,0.5418]
[1780652928749,68.01,62832.1,63.9,0.0061,1e-05,0.54549]
[1780652929408,68.01,62834.66,63.9,0.00612,1e-05,0.54714]
[1780652935034,68.01,62843.26,63.9,0.00619,1e-05,0.55272]
[1780652940080,68.01,62839.7,63.9,0.00616,1e-05,0.55041]
[1780652942091,68.01,62829.05,63.9,0.00607,1e-05,0.54353]
[1780652946122,68.01,62839.25,63.9,0.00616,1e-05,0.55011]
[1780652951157,68.01,62834.2,63.9,0.00612,1e-05,0.54684]
[1780652955185,68.01,62825.09,63.9,0.00604,1e-05,0.54099]
[1780652960693,68.01,62824.63,63.9,0.00604,1e-05,0.54069]
[1780652960794,68.01,62824.24,63.9,0.00604,1e-05,0.54044]
[1780652961345,68.01,62824.24,63.9,0.00604,1e-05,0.54044]
[1780652962234,68.01,62824.28,63.9,0.00604,1e-05,0.54047]
[1780652967271,68.01,62819.53,63.9,0.006,1e-05,0.53744]
[1780652969285,68.01,62810.48,63.9,0.00593,1e-05,0.5317]
[1780652971299,68.01,62803.2,63.9,0.00586,1e-05,0.52566]
[1780652976340,68.01,62807.47,63.9,0.00589,1e-05,0.52833]
[1780652981374,68.01,62808.47,63.9,0.0059,1e-05,0.52896]
[1780652986409,68.01,62814.05,63.9,0.00594,1e-05,0.53247]
[1780652989430,68.01,62822.84,63.9,0.00601,1e-05,0.53805]
[1780652994465,68.01,62814.24,63.9,0.00594,1e-05,0.53259]
[1780652995640,68.01,62814.24,63.9,0.00594,1e-05,0.53259]
[1780652995679,68.01,62808.06,63.9,0.00589,1e-05,0.5287]
[1780652996402,68.01,62808.06,63.9,0.00589,1e-05,0.5287]
[1780652996479,68.01,62803.66,63.9,0.00586,1e-05,0.52594]
[1780652999722,68.01,62795.05,63.9,0.00579,1e-05,0.52058]
[1780652999792,68.01,62795.05,63.9,0.00579,1e-05,0.52058]
[1780652999755,68.01,62795.4,63.9,0.0058,1e-05,0.5208]
[1780653000511,68.01,62787.37,63.9,0.00573,1e-05,0.51584]
[1780653003541,68.01,62801.18,63.9,0.00584,1e-05,0.52439]
[1780653008593,68.01,62803.89,63.9,0.00586,1e-05,0.52609]
[1780653013628,68.01,62795.02,63.9,0.00579,1e-05,0.52056]
[1780653015152,68.01,62795.51,63.9,0.0058,1e-05,0.52087]
[1780653015643,68.01,62783.12,63.9,0.0057,1e-05,0.51323]
[1780653016650,68.01,62770.49,63.9,0.00561,1e-05,0.50554]
[1780653017084,68.01,62770.49,63.9,0.00561,1e-05,0.50554]
[1780653017670,68.01,62763.3,63.9,0.00555,1e-05,0.50121]
[1780653022701,68.01,62761.87,63.9,0.00554,1e-05,0.50035]
[1780653024715,68.01,62772.87,63.9,0.00562,1e-05,0.50698]
[1780653028088,68.01,62778.37,63.9,0.00567,1e-05,0.51033]
[1780653028743,68.01,62785.48,63.9,0.00572,1e-05,0.51468]
[1780653028945,68.01,62785.48,63.9,0.00572,1e-05,0.51468]
[1780653029750,68.01,62789.25,63.9,0.00575,1e-05,0.517]
[1780653034785,68.01,62792.03,63.9,0.00575,1e-05,0.51726]
[1780653039820,68.01,62794.91,63.9,0.00578,1e-05,0.51904]
[1780653043849,68.01,62806.34,63.9,0.00586,1e-05,0.52615]
[1780653046811,68.01,62803.14,63.9,0.00584,1e-05,0.52415]
[1780653046870,68.01,62815.43,63.9,0.00593,1e-05,0.53186]
[1780653047518,68.01,62815.43,63.9,0.00593,1e-05,0.53186]
[1780653047877,68.01,62815.2,63.9,0.00593,1e-05,0.53172]
[1780653052912,68.01,62823.48,63.9,0.006,1e-05,0.53696]
[1780653057947,68.01,62825.94,63.9,0.00602,1e-05,0.53853]
[1780653063852,68.01,62844.24,63.9,0.00616,1e-05,0.55031]
[1780653064114,68.01,62855.77,63.9,0.00626,1e-05,0.55784]
[1780653070048,68.01,62860.7,63.9,0.0063,1e-05,0.56109]
[1780653072062,68.01,62877.28,63.9,0.00644,1e-05,0.57212]
[1780653077097,68.01,62864.03,63.9,0.00633,1e-05,0.56329]
[1780653082139,68.01,62861.76,63.9,0.00631,1e-05,0.56179]
[1780653087183,68.01,62860.51,63.9,0.0063,1e-05,0.56096]
[1780653089198,68.01,62850.28,63.9,0.00621,1e-05,0.55425]
[1780653094233,68.01,62851.76,63.9,0.00621,1e-05,0.55368]
[1780653099268,68.01,62852.34,63.9,0.00621,1e-05,0.55406]
[1780653104303,68.01,62852.1,63.9,0.00621,1e-05,0.55391]
[1780653107326,68.01,62867.12,63.9,0.00633,1e-05,0.56379]
[1780653109340,68.01,62877.57,63.9,0.00642,1e-05,0.57075]
[1780653114375,68.01,62885.97,63.9,0.00649,1e-05,0.5764]
[1780653118403,68.01,62898.71,63.9,0.0066,1e-05,0.58506]
[1780653123439,68.01,62910.7,63.9,0.00671,1e-05,0.5933]
[1780653125060,68.01,62914.0,63.9,0.00673,1e-05,0.59559]
[1780653125353,68.01,62914.0,63.9,0.00673,1e-05,0.59559]
[1780653126460,68.01,62929.16,63.9,0.00687,1e-05,0.60618]
[1780653127480,68.01,62941.63,63.9,0.00698,1e-05,0.61501]
[1780653129493,68.01,62930.6,63.9,0.00688,1e-05,0.60719]
[1780653133736,68.01,62926.23,63.9,0.00684,1e-05,0.60412]
[1780653133743,68.01,62926.27,63.9,0.00684,1e-05,0.60415]
[1780653134341,68.01,62926.27,63.9,0.00684,1e-05,0.60415]
[1780653134529,68.01,62924.01,63.9,0.00682,1e-05,0.60256]
[1780653135857,68.01,62924.01,63.9,0.00682,1e-05,0.60256]
[1780653135940,68.01,62918.04,63.9,0.00677,1e-05,0.59839]
[1780653136232,68.01,62918.04,63.9,0.00677,1e-05,0.59839]
[1780653136548,68.01,62913.49,63.9,0.00673,1e-05,0.59523]
[1780653138579,68.01,62895.82,63.9,0.00658,1e-05,0.58308]
[1780653143616,68.01,62901.9,63.9,0.00663,1e-05,0.58724]
[1780653144503,68.01,62901.9,63.9,0.00663,1e-05,0.58724]
[1780653144814,68.01,62901.9,63.9,0.00663,1e-05,0.58724]
[1780653145630,68.01,62888.82,63.9,0.00652,1e-05,0.57833]
[1780653150665,68.01,62894.27,63.9,0.00656,1e-05,0.58203]
[1780653155700,68.01,62900.37,63.9,0.0066,1e-05,0.5846]
[1780653160736,68.01,62899.64,63.9,0.00659,1e-05,0.5841]
[1780653164149,68.01,62899.22,63.9,0.00659,1e-05,0.58381]
[1780653164354,68.01,62899.22,63.9,0.00659,1e-05,0.58381]
[1780653168792,68.01,62886.05,63.9,0.00648,1e-05,0.57488]
[1780653173827,68.01,62892.0,63.9,0.00653,1e-05,0.5789]
[1780653178862,68.01,62887.12,63.9,0.00649,1e-05,0.5756]
[1780653183897,68.01,62871.12,63.9,0.00635,1e-05,0.56489]
[1780653186918,68.01,62879.97,63.9,0.00643,1e-05,0.5708]
[1780653191953,68.01,62881.49,63.9,0.00644,1e-05,0.57182]
[1780653193335,68.01,62885.05,63.9,0.00647,1e-05,0.57421]
[1780653193835,68.01,62885.05,63.9,0.00647,1e-05,0.57421]
[1780653196992,68.01,62875.04,63.9,0.00638,1e-05,0.5675]
[1780653197998,68.01,62865.43,63.9,0.0063,1e-05,0.56113]
[1780653200017,68.01,62853.4,63.9,0.00621,1e-05,0.55323]
[1780653205049,68.01,62849.56,63.9,0.00617,1e-05,0.55072]
[1780653210084,68.01,62850.62,63.9,0.00618,1e-05,0.55141]
[1780653213106,68.01,62840.54,63.9,0.00608,1e-05,0.54337]
[1780653215128,68.01,62827.77,63.9,0.00598,1e-05,0.53521]
[1780653219156,68.01,62815.24,63.9,0.00588,1e-05,0.5273]
[1780653221170,68.01,62805.7,63.9,0.00581,1e-05,0.52134]
[1780653226208,68.01,62804.19,63.9,0.0058,1e-05,0.52041]
[1780653231243,68.01,62805.45,63.9,0.00581,1e-05,0.52119]
[1780653236280,68.01,62802.91,63.9,0.00579,1e-05,0.51961]
[1780653241317,68.01,62802.54,63.9,0.00579,1e-05,0.51938]
[1780653246352,68.01,62805.12,63.9,0.00581,1e-05,0.52098]
[1780653248856,68.01,62805.92,63.9,0.00581,1e-05,0.52148]
[1780653248950,68.01,62807.15,63.9,0.00582,1e-05,0.52224]
[1780653254408,68.01,62808.22,63.9,0.00583,1e-05,0.52291]
[1780653258436,68.01,62817.23,63.9,0.0059,1e-05,0.52855]
[1780653263471,68.01,62823.63,63.9,0.00595,1e-05,0.53259]
[1780653267499,68.01,62836.22,63.9,0.00605,1e-05,0.5406]
[1780653270521,68.01,62823.74,63.9,0.00595,1e-05,0.53266]
[1780653275555,68.01,62818.64,63.9,0.0059,1e-05,0.52796]
[1780653278578,68.01,62809.42,63.9,0.00582,1e-05,0.52219]
[1780653279601,68.01,62809.42,63.9,0.00582,1e-05,0.52219]
[1780653284355,68.01,62819.88,63.9,0.0059,1e-05,0.52874]
[1780653290666,68.01,62816.68,63.9,0.00588,1e-05,0.52673]
[1780653295745,68.01,62816.92,63.9,0.00588,1e-05,0.52688]
[1780653295763,68.01,62817.08,63.9,0.00588,1e-05,0.52698]
[1780653301743,68.01,62815.97,63.9,0.00587,1e-05,0.52628]
[1780653306779,68.01,62814.3,63.9,0.00586,1e-05,0.52524]
[1780653311814,68.01,62837.77,63.9,0.00605,1e-05,0.54009]
[1780653312821,68.01,62846.53,63.9,0.00612,1e-05,0.54572]
[1780653313828,68.01,62855.89,63.9,0.00619,1e-05,0.55179]
[1780653316849,68.01,62864.6,63.9,0.00626,1e-05,0.55749]
[1780653321888,68.01,62856.79,63.9,0.0062,1e-05,0.55238]
[1780653326927,68.01,62843.91,63.9,0.0061,1e-05,0.54403]
[1780653331971,68.01,62836.48,63.9,0.00602,1e-05,0.53776]
[1780653337008,68.01,62838.99,63.9,0.00604,1e-05,0.53936]
[1780653338444,68.01,62839.15,63.9,0.00604,1e-05,0.53947]
[1780653339060,68.01,62839.15,63.9,0.00604,1e-05,0.53947]
[1780653342044,68.01,62848.54,63.9,0.00612,1e-05,0.5455]
[1780653347111,68.01,62843.67,63.9,0.00608,1e-05,0.54236]
[1780653347618,68.01,62843.67,63.9,0.00608,1e-05,0.54236]
[1780653348118,68.01,62842.97,63.9,0.00607,1e-05,0.54191]
[1780653350132,68.01,62828.62,63.9,0.00596,1e-05,0.53276]
[1780653354657,68.01,62820.58,63.9,0.00589,1e-05,0.52769]
[1780653355169,68.01,62816.97,63.9,0.00587,1e-05,0.52543]
[1780653360204,68.01,62813.01,63.9,0.00584,1e-05,0.52296]
[1780653364768,68.01,62812.39,63.9,0.00583,1e-05,0.52257]
[1780653365241,68.01,62812.45,63.9,0.00583,1e-05,0.52261]
[1780653365406,68.01,62812.45,63.9,0.00583,1e-05,0.52261]
[1780653366248,68.01,62812.37,63.9,0.00583,1e-05,0.52256]
[1780653371287,68.01,62803.72,63.9,0.00576,1e-05,0.51719]
[1780653376322,68.01,62807.34,63.9,0.00579,1e-05,0.51943]
[1780653379343,68.01,62816.59,63.9,0.00586,1e-05,0.52519]
[1780653384378,68.01,62810.84,63.9,0.00582,1e-05,0.52161]
[1780653389414,68.01,62800.08,63.9,0.00574,1e-05,0.51495]
[1780653394521,68.01,62796.55,63.9,0.00569,1e-05,0.51133]
[1780653394634,68.01,62797.42,63.9,0.0057,1e-05,0.51186]
[1780653395547,68.01,62797.42,63.9,0.0057,1e-05,0.51186]
[1780653395588,68.01,62801.16,63.9,0.00573,1e-05,0.51416]
[1780653401498,68.01,62791.85,63.9,0.00566,1e-05,0.50846]
[1780653406553,68.01,62802.54,63.9,0.00574,1e-05,0.51501]
[1780653407555,68.01,62811.34,63.9,0.00581,1e-05,0.52045]
[1780653411804,68.01,62815.95,63.9,0.00584,1e-05,0.52332]
[1780653417624,68.01,62814.94,63.9,0.00583,1e-05,0.52269]
[1780653419638,68.01,62823.71,63.9,0.0059,1e-05,0.52818]
[1780653421653,68.01,62812.76,63.9,0.00582,1e-05,0.52133]
[1780653422660,68.01,62803.42,63.9,0.00575,1e-05,0.51555]
[1780653427697,68.01,62807.46,63.9,0.00578,1e-05,0.51804]
[1780653432733,68.01,62815.95,63.9,0.00584,1e-05,0.52332]
[1780653436761,68.01,62825.29,63.9,0.00591,1e-05,0.52917]
[1780653441796,68.01,62815.0,63.9,0.00583,1e-05,0.52273]
[1780653442614,68.01,62815.0,63.9,0.00583,1e-05,0.52273]
[1780653443321,68.01,62815.0,63.9,0.00583,1e-05,0.52273]
[1780653443810,68.01,62806.02,63.9,0.00577,1e-05,0.51715]
[1780653448845,68.01,62804.82,63.9,0.00576,1e-05,0.51641]
[1780653453880,68.01,62801.18,63.9,0.00571,1e-05,0.51272]
[1780653458915,68.01,62801.95,63.9,0.00572,1e-05,0.51319]
[1780653462943,68.01,62811.98,63.9,0.0058,1e-05,0.51938]
[1780653467978,68.01,62811.48,63.9,0.00579,1e-05,0.51907]
[1780653469992,68.01,62823.29,63.9,0.00588,1e-05,0.52644]
[1780653472010,68.01,62813.46,63.9,0.00581,1e-05,0.5203]
[1780653474021,68.01,62804.66,63.9,0.00574,1e-05,0.51486]
[1780653476607,68.01,62804.03,63.9,0.00573,1e-05,0.51447]
[1780653477534,68.01,62798.71,63.9,0.00569,1e-05,0.5112]
[1780653478311,68.01,62798.71,63.9,0.00569,1e-05,0.5112]
[1780653478655,68.01,62795.19,63.9,0.00567,1e-05,0.50905]
[1780653484092,68.01,62797.36,63.9,0.00568,1e-05,0.51038]
[1780653486449,68.01,62792.63,63.9,0.00565,1e-05,0.50749]
[1780653490133,68.01,62775.76,63.9,0.00552,1e-05,0.49732]
[1780653495169,68.01,62771.01,63.9,0.00549,1e-05,0.49448]
[1780653498610,68.01,62768.59,63.9,0.00547,1e-05,0.49304]
[1780653504232,68.01,62770.39,63.9,0.00548,1e-05,0.49411]
[1780653508296,68.01,62774.16,63.9,0.00551,1e-05,0.49636]
[1780653508662,68.01,62776.64,63.9,0.00553,1e-05,0.49784]
[1780653514302,68.01,62773.6,63.9,0.00549,1e-05,0.49461]
[1780653519258,68.01,62771.29,63.9,0.00547,1e-05,0.49324]
[1780653519779,68.01,62771.3,63.9,0.00547,1e-05,0.49324]
[1780653520923,68.01,62771.58,63.9,0.00548,1e-05,0.49341]
[1780653522805,68.01,62767.45,63.9,0.00545,1e-05,0.49096]
[1780653528400,68.01,62775.76,63.9,0.00551,1e-05,0.4959]
[1780653532427,68.01,62775.71,63.9,0.00551,1e-05,0.49587]
[1780653533069,68.01,62774.93,63.9,0.0055,1e-05,0.4954]
[1780653542502,68.01,62781.36,63.9,0.00555,1e-05,0.49925]
[1780653547192,68.01,62781.21,63.9,0.00555,1e-05,0.49916]
[1780653547417,68.01,62781.21,63.9,0.00555,1e-05,0.49916]
[1780653552572,68.01,62784.14,63.9,0.00557,1e-05,0.50092]
[1780653555093,68.01,62774.4,63.9,0.0055,1e-05,0.49509]
[1780653560628,68.01,62776.21,63.9,0.00551,1e-05,0.49617]
[1780653565663,68.01,62787.54,63.9,0.00559,1e-05,0.50297]
[1780653568183,68.01,62789.18,63.9,0.00561,1e-05,0.50396]
[1780653568456,68.01,62789.18,63.9,0.00561,1e-05,0.50396]
[1780653569692,68.01,62806.31,63.9,0.00574,1e-05,0.51442]
[1780653574728,68.01,62814.27,63.9,0.00578,1e-05,0.51787]
[1780653577751,68.01,62824.08,63.9,0.00586,1e-05,0.52397]
[1780653583560,68.01,62816.54,63.9,0.0058,1e-05,0.51928]
[1780653584233,68.01,62815.49,63.9,0.00579,1e-05,0.51863]
[1780653589835,68.01,62810.56,63.9,0.00575,1e-05,0.51558]
[1780653594870,68.01,62815.56,63.9,0.00579,1e-05,0.51867]
[1780653599907,68.01,62813.67,63.9,0.00578,1e-05,0.5175]
[1780653603439,68.01,62822.26,63.9,0.00584,1e-05,0.52284]
[1780653604477,68.01,62825.76,63.9,0.00587,1e-05,0.52502]
[1780653605531,68.01,62817.19,63.9,0.0058,1e-05,0.51968]
[1780653604945,68.01,62805.18,63.9,0.00571,1e-05,0.51227]
[1780653605940,68.01,62805.18,63.9,0.00571,1e-05,0.51227]
[1780653613004,68.01,62816.17,63.9,0.0058,1e-05,0.51905]
[1780653618042,68.01,62825.5,63.9,0.00587,1e-05,0.52486]
[1780653620582,68.01,62827.09,63.9,0.00588,1e-05,0.52586]
[1780653621294,68.01,62827.05,63.9,0.00588,1e-05,0.52583]
[1780653623489,68.01,62834.88,63.9,0.00594,1e-05,0.53076]
[1780653623769,68.01,62831.41,63.9,0.00591,1e-05,0.52857]
[1780653629121,68.01,62830.04,63.9,0.0059,1e-05,0.52771]
[1780653634156,68.01,62829.93,63.9,0.00589,1e-05,0.52616]
[1780653637179,68.01,62821.07,63.9,0.00582,1e-05,0.52062]
[1780653643221,68.01,62829.55,63.9,0.00588,1e-05,0.52592]
[1780653647249,68.01,62831.44,63.9,0.0059,1e-05,0.52711]
[1780653650272,68.01,62855.11,63.9,0.00609,1e-05,0.54216]
[1780653652300,68.01,62871.81,63.9,0.00622,1e-05,0.55299]
[1780653654355,68.01,62872.87,63.9,0.00623,1e-05,0.55368]
[1780653656328,68.01,62881.92,63.9,0.0063,1e-05,0.55963]
[1780653661408,68.01,62878.53,63.9,0.00628,1e-05,0.5574]
[1780653664386,68.01,62863.3,63.9,0.00615,1e-05,0.54745]
[1780653665393,68.01,62847.8,63.9,0.00603,1e-05,0.53747]
[1780653668828,68.01,62853.34,63.9,0.00607,1e-05,0.54102]
[1780653669421,68.01,62864.94,63.9,0.00617,1e-05,0.54851]
[1780653671435,68.01,62878.39,63.9,0.00628,1e-05,0.55731]
[1780653674457,68.01,62887.45,63.9,0.00635,1e-05,0.5633]
[1780653679492,68.01,62884.46,63.9,0.00633,1e-05,0.56131]
[1780653684527,68.01,62880.68,63.9,0.00629,1e-05,0.55882]
[1780653689562,68.01,62876.55,63.9,0.00626,1e-05,0.5561]
[1780653694598,68.01,62879.48,63.9,0.00627,1e-05,0.55648]
[1780653699633,68.01,62864.69,63.9,0.00615,1e-05,0.54682]
[1780653701658,68.01,62853.45,63.9,0.00606,1e-05,0.53958]
[1780653704679,68.01,62844.71,63.9,0.00599,1e-05,0.534]
[1780653709714,68.01,62842.01,63.9,0.00596,1e-05,0.53229]
[1780653711206,68.01,62844.67,63.9,0.00599,1e-05,0.53398]
[1780653714915,68.01,62846.95,63.9,0.006,1e-05,0.53543]
[1780653715657,68.01,62846.95,63.9,0.006,1e-05,0.53543]
[1780653720796,68.01,62855.87,63.9,0.00608,1e-05,0.54113]
[1780653721803,68.01,62866.66,63.9,0.00616,1e-05,0.5481]
[1780653722810,68.01,62878.99,63.9,0.00626,1e-05,0.55616]
[1780653727845,68.01,62879.24,63.9,0.00627,1e-05,0.55632]
[1780653729859,68.01,62863.89,63.9,0.00614,1e-05,0.5463]
[1780653731873,68.01,62854.0,63.9,0.00606,1e-05,0.53993]
[1780653732881,68.01,62843.56,63.9,0.00598,1e-05,0.53327]
[1780653734163,68.01,62836.46,63.9,0.00592,1e-05,0.52878]
[1780653734778,68.01,62836.46,63.9,0.00592,1e-05,0.52878]
[1780653737915,68.01,62811.91,63.9,0.00573,1e-05,0.51349]
[1780653738922,68.01,62799.57,63.9,0.00564,1e-05,0.50595]
[1780653740936,68.01,62790.17,63.9,0.00557,1e-05,0.50027]
[1780653745971,68.01,62786.16,63.9,0.00554,1e-05,0.49786]
[1780653751006,68.01,62794.48,63.9,0.00558,1e-05,0.50143]
[1780653752290,68.01,62794.48,63.9,0.00558,1e-05,0.50143]
[1780653753156,68.01,62795.32,63.9,0.00559,1e-05,0.50194]
[1780653759063,68.01,62793.34,63.9,0.00558,1e-05,0.50075]
[1780653762085,68.01,62774.34,63.9,0.00544,1e-05,0.48941]
[1780653763118,68.01,62774.34,63.9,0.00544,1e-05,0.48941]
[1780653763614,68.01,62774.34,63.9,0.00544,1e-05,0.48941]
[1780653763899,68.01,62774.34,63.9,0.00544,1e-05,0.48941]
[1780653765000,68.01,62764.5,63.9,0.00536,1e-05,0.48362]
[1780653765112,68.01,62754.45,63.9,0.00529,1e-05,0.47777]
[1780653768134,68.01,62744.93,63.9,0.00522,1e-05,0.47228]
[1780653772898,68.01,62742.79,63.9,0.00521,1e-05,0.47106]
[1780653773444,68.01,62745.79,63.9,0.00523,1e-05,0.47278]
[1780653775183,68.01,62758.44,63.9,0.00532,1e-05,0.48009]
[1780653778949,68.01,62757.95,63.9,0.00532,1e-05,0.4798]
[1780653779546,68.01,62758.44,63.9,0.00532,1e-05,0.48009]
[1780653782244,68.01,62775.74,63.9,0.00545,1e-05,0.49024]
[1780653783377,68.01,62793.08,63.9,0.00557,1e-05,0.50059]
[1780653788319,68.01,62798.48,63.9,0.00561,1e-05,0.50385]
[1780653788350,68.01,62798.48,63.9,0.00561,1e-05,0.50385]
[1780653792517,68.01,62807.0,63.9,0.00568,1e-05,0.50903]
[1780653793029,68.01,62806.42,63.9,0.00567,1e-05,0.50868]
[1780653798358,68.01,62823.47,63.9,0.0058,1e-05,0.51917]
[1780653803393,68.01,62821.14,63.9,0.00579,1e-05,0.51773]
[1780653808429,68.01,62824.56,63.9,0.00581,1e-05,0.51985]
[1780653810443,68.01,62815.84,63.9,0.00575,1e-05,0.51445]
[1780653813600,68.01,62818.4,63.9,0.00575,1e-05,0.51457]
[1780653814216,68.01,62817.94,63.9,0.00575,1e-05,0.51429]
[1780653816352,68.01,62818.07,63.9,0.00575,1e-05,0.51437]
[1780653816887,68.01,62818.07,63.9,0.00575,1e-05,0.51437]
[1780653824542,68.01,62815.81,63.9,0.00573,1e-05,0.51298]
[1780653829580,68.01,62814.89,63.9,0.00572,1e-05,0.51241]
[1780653831603,68.01,62814.73,63.9,0.00572,1e-05,0.51231]
[1780653832269,68.01,62813.16,63.9,0.00571,1e-05,0.51135]
[1780653835866,68.01,62805.14,63.9,0.00565,1e-05,0.50645]
[1780653836424,68.01,62797.9,63.9,0.00559,1e-05,0.50206]
[1780653843681,68.01,62798.89,63.9,0.0056,1e-05,0.50266]
[1780653846702,68.01,62789.52,63.9,0.00553,1e-05,0.49702]
[1780653848717,68.01,62780.05,63.9,0.00546,1e-05,0.49138]
[1780653853752,68.01,62767.83,63.9,0.00537,1e-05,0.48418]
[1780653858787,68.01,62752.97,63.9,0.00527,1e-05,0.47553]
[1780653862818,68.01,62766.46,63.9,0.00536,1e-05,0.48337]
[1780653865455,68.01,62772.01,63.9,0.0054,1e-05,0.48663]
[1780653866038,68.01,62772.01,63.9,0.0054,1e-05,0.48663]
[1780653869867,68.01,62785.35,63.9,0.0055,1e-05,0.49453]
[1780653874902,68.01,62779.75,63.9,0.00544,1e-05,0.48979]
[1780653879937,68.01,62782.4,63.9,0.00546,1e-05,0.49136]
[1780653883965,68.01,62795.57,63.9,0.00556,1e-05,0.49923]
[1780653889002,68.01,62794.07,63.9,0.00555,1e-05,0.49833]
[1780653892044,68.01,62784.09,63.9,0.00548,1e-05,0.49236]
[1780653893039,68.01,62775.26,63.9,0.00541,1e-05,0.48714]
[1780653898077,68.01,62775.77,63.9,0.00542,1e-05,0.48744]
[1780653902105,68.01,62787.22,63.9,0.0055,1e-05,0.49423]
[1780653905126,68.01,62774.74,63.9,0.00541,1e-05,0.48683]
[1780653906135,68.01,62755.15,63.9,0.00527,1e-05,0.47541]
[1780653907142,68.01,62741.9,63.9,0.00517,1e-05,0.46782]
[1780653912182,68.01,62738.88,63.9,0.00515,1e-05,0.4661]
[1780653917213,68.01,62740.6,63.9,0.00516,1e-05,0.46708]
[1780653919228,68.01,62731.14,63.9,0.0051,1e-05,0.46172]
[1780653924265,68.01,62741.41,63.9,0.00517,1e-05,0.46754]
[1780653929297,68.01,62738.17,63.9,0.00515,1e-05,0.4657]
[1780653934333,68.01,62733.3,63.9,0.0051,1e-05,0.46159]
[1780653937809,68.01,62709.59,63.9,0.00494,1e-05,0.4484]
[1780653940393,68.01,62697.83,63.9,0.00486,1e-05,0.44197]
[1780653945411,68.01,62697.48,63.9,0.00486,1e-05,0.44178]
[1780653947937,68.01,62697.52,63.9,0.00486,1e-05,0.44181]
[1780653951452,68.01,62711.85,63.9,0.00495,1e-05,0.44964]
[1780653956489,68.01,62704.08,63.9,0.0049,1e-05,0.44538]
[1780653961524,68.01,62710.82,63.9,0.00495,1e-05,0.44908]
[1780653964939,68.01,62708.13,63.9,0.00493,1e-05,0.4476]
[1780653965040,68.01,62698.21,63.9,0.00486,1e-05,0.44218]
[1780653970229,68.01,62703.51,63.9,0.0049,1e-05,0.44507]
[1780653970606,68.01,62672.23,63.9,0.00469,1e-05,0.42825]
[1780653975649,68.01,62673.58,63.9,0.0047,1e-05,0.42897]
[1780653977453,68.01,62682.05,63.9,0.00476,1e-05,0.43347]
[1780653979679,68.01,62668.99,63.9,0.00467,1e-05,0.42654]
[1780653984720,68.01,62650.69,63.9,0.00456,1e-05,0.41699]
[1780653989755,68.01,62648.56,63.9,0.00454,1e-05,0.41589]
[1780653994790,68.01,62657.57,63.9,0.00459,1e-05,0.4193]
[1780653996805,68.01,62670.51,63.9,0.00467,1e-05,0.42607]
[1780653998804,68.01,62667.7,63.9,0.00465,1e-05,0.42459]
[1780653999488,68.01,62666.37,63.9,0.00464,1e-05,0.4239]
[1780654004861,68.01,62665.29,63.9,0.00464,1e-05,0.42333]
[1780654005514,68.01,62665.29,63.9,0.00464,1e-05,0.42333]
[1780654005836,68.01,62665.29,63.9,0.00464,1e-05,0.42333]
[1780654008889,68.01,62651.46,63.9,0.00455,1e-05,0.41614]
[1780654011910,68.01,62640.54,63.9,0.00448,1e-05,0.41053]
[1780654014932,68.01,62649.78,63.9,0.00454,1e-05,0.41527]
[1780654019967,68.01,62646.59,63.9,0.00452,1e-05,0.41363]
[1780654025009,68.01,62652.03,63.9,0.00455,1e-05,0.41643]
[1780654029035,68.01,62663.64,63.9,0.00462,1e-05,0.42247]
[1780654034070,68.01,62665.85,63.9,0.00464,1e-05,0.42362]
[1780654039107,68.01,62665.06,63.9,0.00463,1e-05,0.42321]
[1780654044142,68.01,62666.28,63.9,0.00464,1e-05,0.42385]
[1780654045151,68.01,62654.23,63.9,0.00457,1e-05,0.41757]
[1780654046172,68.01,62654.23,63.9,0.00457,1e-05,0.41757]
[1780654046266,68.01,62644.32,63.9,0.0045,1e-05,0.41247]
[1780654046630,68.01,62644.32,63.9,0.0045,1e-05,0.41247]
[1780654050245,68.01,62641.21,63.9,0.00448,1e-05,0.41087]
[1780654050306,68.01,62641.21,63.9,0.00448,1e-05,0.41087]
[1780654057235,68.01,62636.87,63.9,0.00445,1e-05,0.40743]
[1780654062270,68.01,62638.89,63.9,0.00446,1e-05,0.40846]
[1780654066795,68.01,62635.98,63.9,0.00444,1e-05,0.40698]
[1780654067600,68.01,62636.83,63.9,0.00444,1e-05,0.40741]
[1780654073347,68.01,62631.61,63.9,0.00441,1e-05,0.40477]
[1780654078382,68.01,62630.96,63.9,0.00441,1e-05,0.40444]
[1780654083820,68.01,62641.41,63.9,0.00447,1e-05,0.40974]
[1780654088783,68.01,62644.53,63.9,0.00449,1e-05,0.41133]
[1780654088849,68.01,62644.53,63.9,0.00449,1e-05,0.41133]
[1780654094518,68.01,62652.5,63.9,0.00454,1e-05,0.41542]
[1780654098548,68.01,62640.38,63.9,0.00447,1e-05,0.40921]
[1780654100567,68.01,62650.59,63.9,0.00453,1e-05,0.41444]
[1780654105599,68.01,62645.93,63.9,0.0045,1e-05,0.41205]
[1780654108163,68.01,62644.16,63.9,0.00449,1e-05,0.41114]
[1780654108313,68.01,62644.16,63.9,0.00449,1e-05,0.41114]
[1780654115668,68.01,62661.26,63.9,0.00458,1e-05,0.4187]
[1780654119773,68.01,62667.28,63.9,0.00462,1e-05,0.42184]
[1780654120638,68.01,62668.39,63.9,0.00463,1e-05,0.42242]
[1780654124112,68.01,62670.94,63.9,0.00464,1e-05,0.42376]
[1780654124532,68.01,62671.48,63.9,0.00465,1e-05,0.42404]
[1780654124661,68.01,62671.48,63.9,0.00465,1e-05,0.42404]
[1780654125117,68.01,62671.48,63.9,0.00465,1e-05,0.42404]
[1780654130773,68.01,62669.3,63.9,0.00463,1e-05,0.4229]
[1780654135808,68.01,62666.97,63.9,0.00462,1e-05,0.42168]
[1780654140843,68.01,62666.94,63.9,0.00462,1e-05,0.42166]
[1780654145879,68.01,62668.91,63.9,0.00463,1e-05,0.42269]
[1780654150914,68.01,62668.96,63.9,0.00463,1e-05,0.42272]
[1780654154944,68.01,62656.38,63.9,0.00455,1e-05,0.41618]
[1780654155992,68.01,62656.38,63.9,0.00455,1e-05,0.41618]
[1780654158883,68.01,62668.96,63.9,0.00463,1e-05,0.42272]
[1780654159425,68.01,62668.96,63.9,0.00463,1e-05,0.42272]
[1780654165019,68.01,62677.92,63.9,0.00469,1e-05,0.42743]
[1780654168049,68.01,62692.2,63.9,0.00478,1e-05,0.43503]
[1780654173084,68.01,62693.06,63.9,0.00477,1e-05,0.4342]
[1780654178120,68.01,62693.05,63.9,0.00477,1e-05,0.43419]
[1780654178908,68.01,62693.05,63.9,0.00477,1e-05,0.43419]
[1780654179538,68.01,62693.0,63.9,0.00477,1e-05,0.43417]
[1780654184676,68.01,62696.33,63.9,0.00479,1e-05,0.43595]
[1780654185252,68.01,62696.33,63.9,0.00479,1e-05,0.43595]
[1780654191211,68.01,62696.18,63.9,0.00479,1e-05,0.43587]
[1780654194191,68.01,62695.42,63.9,0.00479,1e-05,0.43546]
[1780654194238,68.01,62672.63,63.9,0.00464,1e-05,0.42337]
[1780654194808,68.01,62672.63,63.9,0.00464,1e-05,0.42337]
[1780654195249,68.01,62651.95,63.9,0.00451,1e-05,0.41265]
[1780654196299,68.01,62651.95,63.9,0.00451,1e-05,0.41265]
[1780654196399,68.01,62640.47,63.9,0.00444,1e-05,0.40679]
[1780654199630,68.01,62635.93,63.9,0.00441,1e-05,0.4045]
[1780654205322,68.01,62646.26,63.9,0.00448,1e-05,0.40974]
[1780654207336,68.01,62656.76,63.9,0.00454,1e-05,0.41512]
[1780654209350,68.01,62667.06,63.9,0.00461,1e-05,0.42046]
[1780654214385,68.01,62658.56,63.9,0.00455,1e-05,0.41605]
[1780654219421,68.01,62665.23,63.9,0.00459,1e-05,0.41951]
[1780654221140,68.01,62663.01,63.9,0.00458,1e-05,0.41835]
[1780654221436,68.01,62651.67,63.9,0.00451,1e-05,0.4125]
[1780654222441,68.01,62642.05,63.9,0.00445,1e-05,0.40759]
[1780654223028,68.01,62642.05,63.9,0.00445,1e-05,0.40759]
[1780654224458,68.01,62627.22,63.9,0.00436,1e-05,0.40012]
[1780654225465,68.01,62613.45,63.9,0.00428,1e-05,0.39329]
[1780654228488,68.01,62623.95,63.9,0.00434,1e-05,0.39849]
[1780654233524,68.01,62611.69,63.9,0.00426,1e-05,0.39122]
[1780654237552,68.01,62623.62,63.9,0.00433,1e-05,0.39711]
[1780654240573,68.01,62633.2,63.9,0.00438,1e-05,0.4019]
[1780654243702,68.01,62632.53,63.9,0.00438,1e-05,0.40156]
[1780654244464,68.01,62632.53,63.9,0.00438,1e-05,0.40156]
[1780654248407,68.01,62633.38,63.9,0.00438,1e-05,0.40199]
[1780654249432,68.01,62633.18,63.9,0.00438,1e-05,0.40189]
[1780654249638,68.01,62624.28,63.9,0.00433,1e-05,0.39744]
[1780654251655,68.01,62614.18,63.9,0.00427,1e-05,0.39245]
[1780654253260,68.01,62614.18,63.9,0.00427,1e-05,0.39245]
[1780654253406,68.01,62614.18,63.9,0.00427,1e-05,0.39245]
[1780654256692,68.01,62623.08,63.9,0.00432,1e-05,0.39685]
[1780654261732,68.01,62610.77,63.9,0.00425,1e-05,0.39077]
[1780654263255,68.01,62610.77,63.9,0.00425,1e-05,0.39077]
[1780654264163,68.01,62609.26,63.9,0.00424,1e-05,0.39003]
[1780654264823,68.01,62622.86,63.9,0.00432,1e-05,0.39674]
[1780654268791,68.01,62634.74,63.9,0.00439,1e-05,0.40267]
[1780654273828,68.01,62636.05,63.9,0.0044,1e-05,0.40333]
[1780654274836,68.01,62645.33,63.9,0.00446,1e-05,0.40802]
[1780654276855,68.01,62656.29,63.9,0.00453,1e-05,0.41363]
[1780654277862,68.01,62667.37,63.9,0.00459,1e-05,0.41936]
[1780654279028,68.01,62667.37,63.9,0.00459,1e-05,0.41936]
[1780654279671,68.01,62667.37,63.9,0.00459,1e-05,0.41936]
[1780654279876,68.01,62676.32,63.9,0.00465,1e-05,0.42404]
[1780654285385,68.01,62683.07,63.9,0.00469,1e-05,0.4276]
[1780654290953,68.01,62689.86,63.9,0.00474,1e-05,0.4312]
[1780654294338,68.01,62688.16,63.9,0.00471,1e-05,0.42901]
[1780654294439,68.01,62699.42,63.9,0.00479,1e-05,0.43502]
[1780654295151,68.01,62699.42,63.9,0.00479,1e-05,0.43502]
[1780654300313,68.01,62705.98,63.9,0.00483,1e-05,0.43855]
[1780654300786,68.01,62707.19,63.9,0.00484,1e-05,0.43921]
[1780654302457,68.01,62709.24,63.9,0.00485,1e-05,0.44032]
[1780654306060,68.01,62728.73,63.9,0.00498,1e-05,0.45099]
[1780654307280,68.01,62728.73,63.9,0.00498,1e-05,0.45099]
[1780654307352,68.01,62752.88,63.9,0.00515,1e-05,0.46452]
[1780654308564,68.01,62752.88,63.9,0.00515,1e-05,0.46452]
[1780654308582,68.01,62738.97,63.9,0.00505,1e-05,0.45669]
[1780654314702,68.01,62735.29,63.9,0.00503,1e-05,0.45463]
[1780654315126,68.01,62714.16,63.9,0.00488,1e-05,0.44299]
[1780654316143,68.01,62697.15,63.9,0.00477,1e-05,0.4338]
[1780654321182,68.01,62696.91,63.9,0.00477,1e-05,0.43367]
[1780654323198,68.01,62708.54,63.9,0.00485,1e-05,0.43994]
[1780654327074,68.01,62713.42,63.9,0.00488,1e-05,0.44259]
[1780654331258,68.01,62694.43,63.9,0.00475,1e-05,0.43235]
[1780654332077,68.01,62694.43,63.9,0.00475,1e-05,0.43235]
[1780654335206,68.01,62687.84,63.9,0.00471,1e-05,0.42884]
[1780654335635,68.01,62687.84,63.9,0.00471,1e-05,0.42884]
[1780654336295,68.01,62678.54,63.9,0.00465,1e-05,0.42393]
[1780654337049,68.01,62678.54,63.9,0.00465,1e-05,0.42393]
[1780654342337,68.01,62674.8,63.9,0.00463,1e-05,0.42197]
[1780654347372,68.01,62682.36,63.9,0.00468,1e-05,0.42594]
[1780654351409,68.01,62673.51,63.9,0.00461,1e-05,0.42003]
[1780654356442,68.01,62673.7,63.9,0.00461,1e-05,0.42013]
[1780654358847,68.01,62675.11,63.9,0.00462,1e-05,0.42087]
[1780654359445,68.01,62675.11,63.9,0.00462,1e-05,0.42087]
[1780654359604,68.01,62675.11,63.9,0.00462,1e-05,0.42087]
[1780654360449,68.01,62676.48,63.9,0.00462,1e-05,0.42158]
[1780654360485,68.01,62685.17,63.9,0.00468,1e-05,0.42615]
[1780654361485,68.01,62699.43,63.9,0.00477,1e-05,0.43373]
[1780654366525,68.01,62696.43,63.9,0.00475,1e-05,0.43212]
[1780654372736,68.01,62695.63,63.9,0.00475,1e-05,0.4317]
[1780654380662,68.01,62698.18,63.9,0.00476,1e-05,0.43306]
[1780654381142,68.01,62701.16,63.9,0.00478,1e-05,0.43466]
[1780654383656,68.01,62721.28,63.9,0.00492,1e-05,0.44556]
[1780654384976,68.01,62728.61,63.9,0.00497,1e-05,0.44959]
[1780654385045,68.01,62728.61,63.9,0.00497,1e-05,0.44959]
[1780654387573,68.01,62741.0,63.9,0.00505,1e-05,0.45648]
[1780654392717,68.01,62746.92,63.9,0.00509,1e-05,0.4598]
[1780654396745,68.01,62736.99,63.9,0.00502,1e-05,0.45424]
[1780654401781,68.01,62731.24,63.9,0.00498,1e-05,0.45105]
[1780654404802,68.01,62721.3,63.9,0.00492,1e-05,0.44557]
[1780654409838,68.01,62726.79,63.9,0.00495,1e-05,0.44859]
[1780654415299,68.01,62726.96,63.9,0.00494,1e-05,0.44736]
[1780654420929,68.01,62717.72,63.9,0.00488,1e-05,0.4423]
[1780654426971,68.01,62722.19,63.9,0.00491,1e-05,0.44474]
[1780654432008,68.01,62723.55,63.9,0.00492,1e-05,0.44549]
[1780654437043,68.01,62722.54,63.9,0.00491,1e-05,0.44493]
[1780654442086,68.01,62722.38,63.9,0.00491,1e-05,0.44484]
[1780654447609,68.01,62716.73,63.9,0.00487,1e-05,0.44176]
[1780654447703,68.01,62714.25,63.9,0.00486,1e-05,0.44041]
[1780654448526,68.01,62714.25,63.9,0.00486,1e-05,0.44041]
[1780654448620,68.01,62708.94,63.9,0.00482,1e-05,0.43754]
[1780654449135,68.01,62698.87,63.9,0.00476,1e-05,0.43213]
[1780654450142,68.01,62689.01,63.9,0.00469,1e-05,0.4269]
[1780654451389,68.01,62689.01,63.9,0.00469,1e-05,0.4269]
[1780654451456,68.01,62681.91,63.9,0.00465,1e-05,0.42316]
[1780654452148,68.01,62681.91,63.9,0.00465,1e-05,0.42316]
[1780654452811,68.01,62681.91,63.9,0.00465,1e-05,0.42316]
[1780654452868,68.01,62691.25,63.9,0.00471,1e-05,0.42808]
[1780654453163,68.01,62704.2,63.9,0.00479,1e-05,0.43499]
[1780654458198,68.01,62711.36,63.9,0.00484,1e-05,0.43885]
[1780654462584,68.01,62717.94,63.9,0.00488,1e-05,0.44242]
[1780654465253,68.01,62707.27,63.9,0.00481,1e-05,0.43664]
[1780654470288,68.01,62702.66,63.9,0.00478,1e-05,0.43416]
[1780654472160,68.01,62704.11,63.9,0.00478,1e-05,0.43364]
[1780654477339,68.01,62701.08,63.9,0.00476,1e-05,0.43202]
[1780654482375,68.01,62705.08,63.9,0.00478,1e-05,0.43416]
[1780654484501,68.01,62705.08,63.9,0.00478,1e-05,0.43416]
[1780654484517,68.01,62705.08,63.9,0.00478,1e-05,0.43416]
[1780654487785,68.01,62700.89,63.9,0.00475,1e-05,0.43192]
[1780654489007,68.01,62692.34,63.9,0.0047,1e-05,0.42738]
[1780654493457,68.01,62703.02,63.9,0.00477,1e-05,0.43306]
[1780654495850,68.01,62704.14,63.9,0.00478,1e-05,0.43366]
[1780654497823,68.01,62703.82,63.9,0.00477,1e-05,0.43349]
[1780654503527,68.01,62696.73,63.9,0.00473,1e-05,0.4297]
[1780654505542,68.01,62682.55,63.9,0.00464,1e-05,0.42222]
[1780654510735,68.01,62682.35,63.9,0.00463,1e-05,0.42212]
[1780654512736,68.01,62682.03,63.9,0.00463,1e-05,0.42195]
[1780654514605,68.01,62671.29,63.9,0.00457,1e-05,0.41636]
[1780654516619,68.01,62660.4,63.9,0.0045,1e-05,0.41075]
[1780654521655,68.01,62652.41,63.9,0.00445,1e-05,0.40668]
[1780654523669,68.01,62663.07,63.9,0.00451,1e-05,0.41212]
[1780654527344,68.01,62666.87,63.9,0.00454,1e-05,0.41407]
[1780654527920,68.01,62666.87,63.9,0.00454,1e-05,0.41407]
[1780654531573,68.01,62667.77,63.9,0.00454,1e-05,0.41454]
[1780654532339,68.01,62667.1,63.9,0.00453,1e-05,0.41294]
[1780654535753,68.01,62675.78,63.9,0.00458,1e-05,0.41742]
[1780654540788,68.01,62675.01,63.9,0.00457,1e-05,0.41702]
[1780654546831,68.01,62674.48,63.9,0.00457,1e-05,0.41675]
[1780654549851,68.01,62663.26,63.9,0.0045,1e-05,0.41097]
[1780654552272,68.01,62662.18,63.9,0.00449,1e-05,0.41042]
[1780654553264,68.01,62660.64,63.9,0.00449,1e-05,0.40963]
[1780654557910,68.01,62644.27,63.9,0.00439,1e-05,0.40134]
[1780654559925,68.01,62634.89,63.9,0.00433,1e-05,0.39665]
[1780654560937,68.01,62625.93,63.9,0.00428,1e-05,0.39222]
[1780654565971,68.01,62621.88,63.9,0.00425,1e-05,0.39023]
[1780654571006,68.01,62627.5,63.9,0.00428,1e-05,0.39299]
[1780654577051,68.01,62630.63,63.9,0.0043,1e-05,0.39454]
[1780654582086,68.01,62626.07,63.9,0.00428,1e-05,0.39229]
[1780654587496,68.01,62631.63,63.9,0.00431,1e-05,0.39503]
[1780654587976,68.01,62631.63,63.9,0.00431,1e-05,0.39503]
[1780654595179,68.01,62622.22,63.9,0.00424,1e-05,0.3892]
[1780654600214,68.01,62632.46,63.9,0.0043,1e-05,0.39424]
[1780654601221,68.01,62620.25,63.9,0.00423,1e-05,0.38824]
[1780654606256,68.01,62613.71,63.9,0.00419,1e-05,0.38505]
[1780654608874,68.01,62612.81,63.9,0.00419,1e-05,0.38462]
[1780654609785,68.01,62610.5,63.9,0.00417,1e-05,0.3835]
[1780654615729,68.01,62598.29,63.9,0.0041,1e-05,0.37764]
[1780654616431,68.01,62592.6,63.9,0.00407,1e-05,0.37493]
[1780654616520,68.01,62592.6,63.9,0.00407,1e-05,0.37493]
[1780654616815,68.01,62592.6,63.9,0.00407,1e-05,0.37493]
[1780654621543,68.01,62586.93,63.9,0.00404,1e-05,0.37225]
[1780654626411,68.01,62576.4,63.9,0.00398,1e-05,0.36732]
[1780654628325,68.01,62569.53,63.9,0.00394,1e-05,0.36413]
[1780654633465,68.01,62565.27,63.9,0.00392,1e-05,0.36216]
[1780654638502,68.01,62570.78,63.9,0.00395,1e-05,0.36471]
[1780654640158,68.01,62565.91,63.9,0.00392,1e-05,0.36246]
[1780654640303,68.01,62565.91,63.9,0.00392,1e-05,0.36246]
[1780654640679,68.01,62565.91,63.9,0.00392,1e-05,0.36246]
[1780654640688,68.01,62556.54,63.9,0.00387,1e-05,0.35816]
[1780654641417,68.01,62556.54,63.9,0.00387,1e-05,0.35816]
[1780654645551,68.01,62567.54,63.9,0.00393,1e-05,0.36321]
[1780654650586,68.01,62570.44,63.9,0.00395,1e-05,0.36455]
[1780654655625,68.01,62567.83,63.9,0.00392,1e-05,0.36221]
[1780654660660,68.01,62571.15,63.9,0.00394,1e-05,0.36374]
[1780654662674,68.01,62581.55,63.9,0.00399,1e-05,0.36857]
[1780654667712,68.01,62584.42,63.9,0.00401,1e-05,0.36992]
[1780654671743,68.01,62573.12,63.9,0.00395,1e-05,0.36465]
[1780654676777,68.01,62565.3,63.9,0.0039,1e-05,0.36104]
[1780654681812,68.01,62560.97,63.9,0.00388,1e-05,0.35906]
[1780654686847,68.01,62563.67,63.9,0.0039,1e-05,0.3603]
[1780654691908,68.01,62545.7,63.9,0.0038,1e-05,0.35214]
[1780654692892,68.01,62531.8,63.9,0.00373,1e-05,0.34593]
[1780654697928,68.01,62527.51,63.9,0.0037,1e-05,0.34404]
[1780654702963,68.01,62533.37,63.9,0.00373,1e-05,0.34663]
[1780654706318,68.01,62538.24,63.9,0.00376,1e-05,0.3488]
[1780654706828,68.01,62538.24,63.9,0.00376,1e-05,0.3488]
[1780654713033,68.01,62545.9,63.9,0.00379,1e-05,0.35112]
[1780654718068,68.01,62544.58,63.9,0.00378,1e-05,0.35052]
[1780654721089,68.01,62555.17,63.9,0.00384,1e-05,0.3553]
[1780654724110,68.01,62539.29,63.9,0.00375,1e-05,0.34816]
[1780654729145,68.01,62534.99,63.9,0.00373,1e-05,0.34625]
[1780654734181,68.01,62541.45,63.9,0.00376,1e-05,0.34912]
[1780654739216,68.01,62539.44,63.9,0.00375,1e-05,0.34823]
[1780654740700,68.01,62539.44,63.9,0.00375,1e-05,0.34823]
[1780654741103,68.01,62539.44,63.9,0.00375,1e-05,0.34823]
[1780654744251,68.01,62548.55,63.9,0.0038,1e-05,0.35231]
[1780654748279,68.01,62535.67,63.9,0.00373,1e-05,0.34655]
[1780654753314,68.01,62543.46,63.9,0.00378,1e-05,0.35002]
[1780654758351,68.01,62537.46,63.9,0.00374,1e-05,0.34735]
[1780654763386,68.01,62536.18,63.9,0.00374,1e-05,0.34678]
[1780654768421,68.01,62521.45,63.9,0.00366,1e-05,0.34029]
[1780654773456,68.01,62520.11,63.9,0.00364,1e-05,0.33863]
[1780654778491,68.01,62524.71,63.9,0.00367,1e-05,0.34063]
[1780654783527,68.01,62514.53,63.9,0.00361,1e-05,0.33621]
[1780654785325,68.01,62513.21,63.9,0.00361,1e-05,0.33564]
[1780654785871,68.01,62513.21,63.9,0.00361,1e-05,0.33564]
[1780654787470,68.01,62515.0,63.9,0.00362,1e-05,0.33641]
[1780654787836,68.01,62515.0,63.9,0.00362,1e-05,0.33641]
[1780654793598,68.01,62518.97,63.9,0.00364,1e-05,0.33813]
[1780654798634,68.01,62523.66,63.9,0.00366,1e-05,0.34017]
[1780654805751,68.01,62533.68,63.9,0.00371,1e-05,0.34458]
[1780654809779,68.01,62528.94,63.9,0.00369,1e-05,0.34249]
[1780654812800,68.01,62518.82,63.9,0.00363,1e-05,0.33807]
[1780654817835,68.01,62516.78,63.9,0.00362,1e-05,0.33718]
[1780654822870,68.01,62521.41,63.9,0.00365,1e-05,0.33919]
[1780654827905,68.01,62520.42,63.9,0.00364,1e-05,0.33876]
[1780654832940,68.01,62520.11,63.9,0.00363,1e-05,0.33755]
[1780654834954,68.01,62530.38,63.9,0.00368,1e-05,0.34203]
[1780654837321,68.01,62533.87,63.9,0.0037,1e-05,0.34357]
[1780654837852,68.01,62533.87,63.9,0.0037,1e-05,0.34357]
[1780654845051,68.01,62530.37,63.9,0.00368,1e-05,0.34203]
[1780654846057,68.01,62539.24,63.9,0.00373,1e-05,0.34594]
[1780654849636,68.01,62540.73,63.9,0.00374,1e-05,0.3466]
[1780654849751,68.01,62540.73,63.9,0.00374,1e-05,0.3466]
[1780654853113,68.01,62550.63,63.9,0.00379,1e-05,0.35102]
[1780654858148,68.01,62543.58,63.9,0.00375,1e-05,0.34787]
[1780654863186,68.01,62548.91,63.9,0.00378,1e-05,0.35025]
[1780654867370,68.01,62555.39,63.9,0.00382,1e-05,0.35316]
[1780654867836,68.01,62555.39,63.9,0.00382,1e-05,0.35316]
[1780654871245,68.01,62567.9,63.9,0.00388,1e-05,0.35884]
[1780654876281,68.01,62565.24,63.9,0.00387,1e-05,0.35763]
[1780654879302,68.01,62576.76,63.9,0.00393,1e-05,0.36291]
[1780654881316,68.01,62585.45,63.9,0.00398,1e-05,0.36694]
[1780654884337,68.01,62575.39,63.9,0.00392,1e-05,0.36228]
[1780654884418,68.01,62575.39,63.9,0.00392,1e-05,0.36228]
[1780654884455,68.01,62575.39,63.9,0.00392,1e-05,0.36228]
[1780654886689,68.01,62569.93,63.9,0.00389,1e-05,0.35977]
[1780654887335,68.01,62569.93,63.9,0.00389,1e-05,0.35977]
[1780654891392,68.01,62553.46,63.9,0.00379,1e-05,0.35118]
[1780654896428,68.01,62557.78,63.9,0.00382,1e-05,0.35312]
[1780654901463,68.01,62556.25,63.9,0.00381,1e-05,0.35243]
[1780654904484,68.01,62566.06,63.9,0.00386,1e-05,0.35688]
[1780654909527,68.01,62569.72,63.9,0.00388,1e-05,0.35855]
[1780654914562,68.01,62572.86,63.9,0.0039,1e-05,0.35998]
[1780654919597,68.01,62575.84,63.9,0.00391,1e-05,0.36135]
[1780654924632,68.01,62572.8,63.9,0.0039,1e-05,0.35996]
[1780654928160,68.01,62577.33,63.9,0.00392,1e-05,0.36204]
[1780654929667,68.01,62563.08,63.9,0.00385,1e-05,0.35552]
[1780654934938,68.01,62568.63,63.9,0.00388,1e-05,0.35805]
[1780654940745,68.01,62563.0,63.9,0.00384,1e-05,0.35548]
[1780654942758,68.01,62553.7,63.9,0.00379,1e-05,0.35129]
[1780654944740,68.01,62554.06,63.9,0.0038,1e-05,0.35145]
[1780654950815,68.01,62555.11,63.9,0.0038,1e-05,0.35192]
[1780654951637,68.01,62555.11,63.9,0.0038,1e-05,0.35192]
[1780654956857,68.01,62553.79,63.9,0.00378,1e-05,0.35022]
[1780654961893,68.01,62558.98,63.9,0.00381,1e-05,0.35255]
[1780654964915,68.01,62547.3,63.9,0.00375,1e-05,0.34732]
[1780654969950,68.01,62547.08,63.9,0.00375,1e-05,0.34722]
[1780654974986,68.01,62551.56,63.9,0.00377,1e-05,0.34922]
[1780654980024,68.01,62550.83,63.9,0.00377,1e-05,0.34889]
[1780654982037,68.01,62560.57,63.9,0.00382,1e-05,0.35327]
[1780654987072,68.01,62556.31,63.9,0.0038,1e-05,0.35135]
[1780654989086,68.01,62535.2,63.9,0.00369,1e-05,0.34197]
[1780654991100,68.01,62525.23,63.9,0.00363,1e-05,0.33761]
[1780654993427,68.01,62517.89,63.9,0.0036,1e-05,0.33444]
[1780655003184,68.01,62520.07,63.9,0.00361,1e-05,0.33538]
[1780655006205,68.01,62501.64,63.9,0.00351,0.0,0.3275]
[1780655011240,68.01,62508.02,63.9,0.00353,1e-05,0.32915]
[1780655013254,68.01,62497.2,63.9,0.00348,0.0,0.32457]
[1780655014261,68.01,62477.54,63.9,0.00338,0.0,0.3164]
[1780655019299,68.01,62477.72,63.9,0.00339,0.0,0.31648]
[1780655024334,68.01,62469.89,63.9,0.00335,0.0,0.31327]
[1780655026348,68.01,62480.54,63.9,0.0034,0.0,0.31764]
[1780655030381,68.01,62491.32,63.9,0.00345,0.0,0.32211]
[1780655035421,68.01,62497.54,63.9,0.00348,0.0,0.32472]
[1780655040063,68.01,62504.05,63.9,0.00352,0.0,0.32746]
[1780655045492,68.01,62511.42,63.9,0.00355,1e-05,0.33059]
[1780655048440,68.01,62510.85,63.9,0.00355,1e-05,0.33035]
[1780655048947,68.01,62510.91,63.9,0.00355,1e-05,0.33038]
[1780655054555,68.01,62512.15,63.9,0.00356,1e-05,0.33091]
[1780655057577,68.01,62503.48,63.9,0.00351,0.0,0.32722]
[1780655062612,68.01,62504.05,63.9,0.00352,0.0,0.32746]
[1780655064142,68.01,62504.05,63.9,0.00352,0.0,0.32746]
[1780655065091,68.01,62504.06,63.9,0.00352,0.0,0.32747]
[1780655070668,68.01,62500.57,63.9,0.0035,0.0,0.32599]
[1780655074395,68.01,62502.65,63.9,0.0035,0.0,0.32582]
[1780655074971,68.01,62501.93,63.9,0.00349,0.0,0.32551]
[1780655081745,68.01,62502.24,63.9,0.00349,0.0,0.32564]
[1780655086780,68.01,62502.03,63.9,0.00349,0.0,0.32555]
[1780655091815,68.01,62502.08,63.9,0.00349,0.0,0.32558]
[1780655096850,68.01,62500.04,63.9,0.00348,0.0,0.32472]
[1780655101885,68.01,62503.57,63.9,0.0035,0.0,0.3262]
[1780655104905,68.01,62515.39,63.9,0.00356,1e-05,0.33123]
[1780655107776,68.01,62520.36,63.9,0.00359,1e-05,0.33336]
[1780655108445,68.01,62520.36,63.9,0.00359,1e-05,0.33336]
[1780655109987,68.01,62528.75,63.9,0.00363,1e-05,0.33698]
[1780655110430,68.01,62528.75,63.9,0.00363,1e-05,0.33698]
[1780655110529,68.01,62539.3,63.9,0.00368,1e-05,0.34159]
[1780655112962,68.01,62550.54,63.9,0.00374,1e-05,0.34655]
[1780655114991,68.01,62537.43,63.9,0.00367,1e-05,0.34077]
[1780655120559,68.01,62531.52,63.9,0.00364,1e-05,0.33819]
[1780655121402,68.01,62533.34,63.9,0.00365,1e-05,0.33898]
[1780655123442,68.01,62529.88,63.9,0.00363,1e-05,0.33747]
[1780655124075,68.01,62529.18,63.9,0.00363,1e-05,0.33717]
[1780655130097,68.01,62537.74,63.9,0.00368,1e-05,0.3409]
[1780655135133,68.01,62551.34,63.9,0.00374,1e-05,0.3458]
[1780655137815,68.01,62551.57,63.9,0.00374,1e-05,0.34591]
[1780655137940,68.01,62551.57,63.9,0.00374,1e-05,0.34591]
[1780655141175,68.01,62542.7,63.9,0.00369,1e-05,0.34199]
[1780655145351,68.01,62543.63,63.9,0.00369,1e-05,0.3424]
[1780655151245,68.01,62542.09,63.9,0.00369,1e-05,0.34172]
[1780655152215,68.01,62542.09,63.9,0.00369,1e-05,0.34172]
[1780655160309,68.01,62534.72,63.9,0.00365,1e-05,0.3385]
[1780655165346,68.01,62543.34,63.9,0.00369,1e-05,0.34227]
[1780655168367,68.01,62533.53,63.9,0.00364,1e-05,0.33798]
[1780655170389,68.01,62520.13,63.9,0.00357,1e-05,0.33219]
[1780655175424,68.01,62522.21,63.9,0.00358,1e-05,0.33308]
[1780655180459,68.01,62520.49,63.9,0.00358,1e-05,0.33234]
[1780655180909,68.01,62520.49,63.9,0.00358,1e-05,0.33234]
[1780655186501,68.01,62524.39,63.9,0.0036,1e-05,0.33402]
[1780655187684,68.01,62523.92,63.9,0.00359,1e-05,0.33382]
[1780655193550,68.01,62519.95,63.9,0.00356,1e-05,0.33104]
[1780655195032,68.01,62519.24,63.9,0.00356,1e-05,0.33074]
[1780655195489,68.01,62519.24,63.9,0.00356,1e-05,0.33074]
[1780655196562,68.01,62512.98,63.9,0.00353,1e-05,0.32807]
[1780655197572,68.01,62513.31,63.9,0.00353,1e-05,0.32821]
[1780655202612,68.01,62523.75,63.9,0.00358,1e-05,0.33267]
[1780655206641,68.01,62511.53,63.9,0.00352,1e-05,0.32746]
[1780655208655,68.01,62502.6,63.9,0.00347,0.0,0.32369]
[1780655210123,68.01,62502.49,63.9,0.00347,0.0,0.32365]
[1780655210743,68.01,62501.69,63.9,0.00347,0.0,0.32331]
[1780655216711,68.01,62498.29,63.9,0.00345,0.0,0.32189]
[1780655220082,68.01,62503.03,63.9,0.00348,0.0,0.32387]
[1780655221040,68.01,62508.47,63.9,0.0035,0.0,0.32616]
[1780655227511,68.01,62501.07,63.9,0.00347,0.0,0.32305]
[1780655228374,68.01,62500.2,63.9,0.00346,0.0,0.32269]
[1780655233836,68.01,62498.11,63.9,0.00345,0.0,0.32181]
[1780655236857,68.01,62506.92,63.9,0.0035,0.0,0.32551]
[1780655239703,68.01,62506.94,63.9,0.0035,0.0,0.32552]
[1780655240432,68.01,62507.18,63.9,0.0035,0.0,0.32562]
[1780655245920,68.01,62515.21,63.9,0.00354,1e-05,0.32902]
[1780655250955,68.01,62516.01,63.9,0.00354,1e-05,0.32936]
[1780655255989,68.01,62518.61,63.9,0.00354,1e-05,0.32941]
[1780655261025,68.01,62521.24,63.9,0.00356,1e-05,0.33053]
[1780655266061,68.01,62520.9,63.9,0.00356,1e-05,0.33038]
[1780655266862,68.01,62520.9,63.9,0.00356,1e-05,0.33038]
[1780655267384,68.01,62520.9,63.9,0.00356,1e-05,0.33038]
[1780655269053,68.01,62522.2,63.9,0.00356,1e-05,0.33094]
[1780655269526,68.01,62522.2,63.9,0.00356,1e-05,0.33094]
[1780655276132,68.01,62522.83,63.9,0.00356,1e-05,0.33121]
[1780655281167,68.01,62520.88,63.9,0.00355,1e-05,0.33038]
[1780655283185,68.01,62507.27,63.9,0.00349,0.0,0.32461]
[1780655286460,68.01,62500.07,63.9,0.00345,0.0,0.32159]
[1780655287130,68.01,62495.55,63.9,0.00343,0.0,0.31971]
[1780655290234,68.01,62509.86,63.9,0.0035,0.0,0.3257]
[1780655295269,68.01,62511.87,63.9,0.00351,0.0,0.32655]
[1780655300305,68.01,62505.81,63.9,0.00348,0.0,0.32399]
[1780655305340,68.01,62509.2,63.9,0.0035,0.0,0.32542]
[1780655310374,68.01,62510.43,63.9,0.0035,0.0,0.32594]
[1780655315415,68.01,62510.09,63.9,0.00349,0.0,0.32474]
[1780655320450,68.01,62507.46,63.9,0.00348,0.0,0.32364]
[1780655325485,68.01,62507.75,63.9,0.00348,0.0,0.32376]
[1780655327814,68.01,62508.35,63.9,0.00348,0.0,0.32401]
[1780655328449,68.01,62508.28,63.9,0.00348,0.0,0.32398]
[1780655334549,68.01,62506.07,63.9,0.00347,0.0,0.32305]
[1780655339584,68.01,62506.8,63.9,0.00347,0.0,0.32336]
[1780655344619,68.01,62510.3,63.9,0.00349,0.0,0.32483]
[1780655348647,68.01,62522.17,63.9,0.00355,1e-05,0.32986]
[1780655353684,68.01,62530.36,63.9,0.00359,1e-05,0.33337]
[1780655354506,68.01,62530.36,63.9,0.00359,1e-05,0.33337]
[1780655354938,68.01,62531.34,63.9,0.0036,1e-05,0.33379]
[1780655360734,68.01,62543.13,63.9,0.00366,1e-05,0.33891]
[1780655365769,68.01,62546.79,63.9,0.00368,1e-05,0.34051]
[1780655370810,68.01,62541.43,63.9,0.00365,1e-05,0.33817]
[1780655374854,68.01,62553.11,63.9,0.0037,1e-05,0.34219]
[1780655375850,68.01,62564.73,63.9,0.00376,1e-05,0.34734]
[1780655376660,68.01,62564.73,63.9,0.00376,1e-05,0.34734]
[1780655377268,68.01,62569.38,63.9,0.00378,1e-05,0.34942]
[1780655382900,68.01,62552.38,63.9,0.00369,1e-05,0.34187]
[1780655386929,68.01,62543.37,63.9,0.00365,1e-05,0.33792]
[1780655391964,68.01,62543.86,63.9,0.00365,1e-05,0.33814]
[1780655396999,68.01,62537.67,63.9,0.00362,1e-05,0.33545]
[1780655401683,68.01,62536.0,63.9,0.00361,1e-05,0.33473]
[1780655402323,68.01,62536.33,63.9,0.00361,1e-05,0.33487]
[1780655402858,68.01,62536.33,63.9,0.00361,1e-05,0.33487]
[1780655403044,68.01,62545.25,63.9,0.00366,1e-05,0.33874]
[1780655405216,68.01,62547.37,63.9,0.00367,1e-05,0.33967]
[1780655405501,68.01,62547.37,63.9,0.00367,1e-05,0.33967]
[1780655406088,68.01,62556.29,63.9,0.00371,1e-05,0.34359]
[1780655410116,68.01,62565.28,63.9,0.00376,1e-05,0.34759]
[1780655413982,68.01,62566.22,63.9,0.00377,1e-05,0.34801]
[1780655423212,68.01,62559.17,63.9,0.00373,1e-05,0.34487]
[1780655428112,68.01,62560.34,63.9,0.00374,1e-05,0.34539]
[1780655433282,68.01,62566.88,63.9,0.00376,1e-05,0.34719]
[1780655437705,68.01,62573.56,63.9,0.00379,1e-05,0.35018]
[1780655439327,68.01,62582.94,63.9,0.00385,1e-05,0.35441]
[1780655444921,68.01,62580.02,63.9,0.00383,1e-05,0.35309]
[1780655449568,68.01,62579.31,63.9,0.00383,1e-05,0.35277]
[1780655455440,68.01,62586.92,63.9,0.00387,1e-05,0.35622]
[1780655460890,68.01,62581.57,63.9,0.00384,1e-05,0.35379]
[1780655465514,68.01,62571.98,63.9,0.00379,1e-05,0.34947]
[1780655467401,68.01,62572.45,63.9,0.00379,1e-05,0.34968]
[1780655470326,68.01,62575.83,63.9,0.00381,1e-05,0.3512]
[1780655470549,68.01,62567.11,63.9,0.00376,1e-05,0.34729]
[1780655472301,68.01,62563.95,63.9,0.00374,1e-05,0.34589]
[1780655475584,68.01,62551.29,63.9,0.00368,1e-05,0.3403]
[1780655477598,68.01,62535.6,63.9,0.0036,1e-05,0.33348]
[1780655479752,68.01,62528.86,63.9,0.00356,1e-05,0.33058]
[1780655481626,68.01,62537.81,63.9,0.00361,1e-05,0.33443]
[1780655482633,68.01,62547.3,63.9,0.00366,1e-05,0.33855]
[1780655485661,68.01,62569.36,63.9,0.00377,1e-05,0.3483]
[1780655490697,68.01,62567.29,63.9,0.00376,1e-05,0.34737]
[1780655495732,68.01,62569.43,63.9,0.00376,1e-05,0.34722]
[1780655500767,68.01,62573.38,63.9,0.00378,1e-05,0.34898]
[1780655505802,68.01,62569.65,63.9,0.00376,1e-05,0.34732]
[1780655510839,68.01,62583.32,63.9,0.00384,1e-05,0.35346]
[1780655512854,68.01,62567.28,63.9,0.00375,1e-05,0.34626]
[1780655514827,68.01,62561.11,63.9,0.00372,1e-05,0.34352]
[1780655515105,68.01,62561.11,63.9,0.00372,1e-05,0.34352]
[1780655516881,68.01,62548.06,63.9,0.00365,1e-05,0.3378]
[1780655522649,68.01,62543.71,63.9,0.00363,1e-05,0.3359]
[1780655523574,68.01,62543.71,63.9,0.00363,1e-05,0.3359]
[1780655523930,68.01,62533.95,63.9,0.00358,1e-05,0.33169]
[1780655525126,68.01,62533.95,63.9,0.00358,1e-05,0.33169]
[1780655524938,68.01,62522.73,63.9,0.00352,1e-05,0.32691]
[1780655529978,68.01,62528.76,63.9,0.00355,1e-05,0.32947]
[1780655535013,68.01,62521.42,63.9,0.00351,1e-05,0.32636]
[1780655540051,68.01,62522.03,63.9,0.00352,1e-05,0.32661]
[1780655541531,68.01,62530.49,63.9,0.00356,1e-05,0.33021]
[1780655545087,68.01,62546.42,63.9,0.00364,1e-05,0.33708]
[1780655550123,68.01,62546.61,63.9,0.00364,1e-05,0.33716]
[1780655556165,68.01,62554.52,63.9,0.00367,1e-05,0.33953]
[1780655557172,68.01,62564.5,63.9,0.00372,1e-05,0.34392]
[1780655559253,68.01,62574.43,63.9,0.00378,1e-05,0.34834]
[1780655564294,68.01,62568.57,63.9,0.00374,1e-05,0.34573]
[1780655565230,68.01,62578.37,63.9,0.0038,1e-05,0.35011]
[1780655569258,68.01,62586.96,63.9,0.00384,1e-05,0.35399]
[1780655570265,68.01,62577.94,63.9,0.00379,1e-05,0.34991]
[1780655575300,68.01,62570.47,63.9,0.00375,1e-05,0.34657]
[1780655580335,68.01,62580.99,63.9,0.00381,1e-05,0.35129]
[1780655583356,68.01,62591.18,63.9,0.00387,1e-05,0.3559]
[1780655586377,68.01,62580.33,63.9,0.00381,1e-05,0.35099]
[1780655589399,68.01,62570.82,63.9,0.00376,1e-05,0.34673]
[1780655592420,68.01,62582.12,63.9,0.00382,1e-05,0.3518]
[1780655594434,68.01,62570.52,63.9,0.00375,1e-05,0.34659]
[1780655599473,68.01,62574.73,63.9,0.00378,1e-05,0.34847]
[1780655601487,68.01,62583.55,63.9,0.00382,1e-05,0.35244]
[1780655603504,68.01,62567.67,63.9,0.00374,1e-05,0.34533]
[1780655604511,68.01,62555.71,63.9,0.00368,1e-05,0.34005]
[1780655606534,68.01,62544.89,63.9,0.00362,1e-05,0.33533]
[1780655608549,68.01,62526.24,63.9,0.00353,1e-05,0.32734]
[1780655610562,68.01,62517.58,63.9,0.00348,0.0,0.32368]
[1780655615598,68.01,62520.03,63.9,0.00348,0.0,0.32366]
[1780655619626,68.01,62529.55,63.9,0.00353,1e-05,0.32768]
[1780655621640,68.01,62540.39,63.9,0.00359,1e-05,0.33231]
[1780655626675,68.01,62544.46,63.9,0.00361,1e-05,0.33407]
[1780655631715,68.01,62552.21,63.9,0.00365,1e-05,0.33743]
[1780655634736,68.01,62542.95,63.9,0.0036,1e-05,0.33342]
[1780655639772,68.01,62544.47,63.9,0.00361,1e-05,0.33407]
[1780655644807,68.01,62541.34,63.9,0.00359,1e-05,0.33272]
[1780655646820,68.01,62532.37,63.9,0.00355,1e-05,0.32888]
[1780655651856,68.01,62542.09,63.9,0.00359,1e-05,0.33305]
[1780655653869,68.01,62531.46,63.9,0.00354,1e-05,0.32849]
[1780655655884,68.01,62521.5,63.9,0.00349,0.0,0.32428]
[1780655660997,68.01,62528.5,63.9,0.00353,1e-05,0.32723]
[1780655664949,68.01,62538.13,63.9,0.00357,1e-05,0.33134]
[1780655669984,68.01,62531.49,63.9,0.00354,1e-05,0.32851]
[1780655675019,68.01,62534.05,63.9,0.00354,1e-05,0.32853]
[1780655680055,68.01,62541.37,63.9,0.00358,1e-05,0.33166]
[1780655684083,68.01,62532.17,63.9,0.00353,1e-05,0.32773]
[1780655686097,68.01,62522.27,63.9,0.00348,0.0,0.32354]
[1780655691132,68.01,62525.78,63.9,0.0035,0.0,0.32502]
[1780655696167,68.01,62529.64,63.9,0.00352,1e-05,0.32666]
[1780655698181,68.01,62518.73,63.9,0.00347,0.0,0.32206]
[1780655702209,68.01,62507.49,63.9,0.00341,0.0,0.31738]
[1780655704223,68.01,62496.28,63.9,0.00336,0.0,0.31277]
[1780655707244,68.01,62505.89,63.9,0.0034,0.0,0.31672]
[1780655712284,68.01,62505.76,63.9,0.0034,0.0,0.31667]
[1780655717319,68.01,62498.97,63.9,0.00337,0.0,0.31388]
[1780655720340,68.01,62512.95,63.9,0.00344,0.0,0.31965]
[1780655722354,68.01,62528.18,63.9,0.00351,1e-05,0.32604]
[1780655727389,68.01,62532.08,63.9,0.00353,1e-05,0.32769]
[1780655730414,68.01,62517.69,63.9,0.00346,0.0,0.32162]
[1780655733437,68.01,62507.1,63.9,0.0034,0.0,0.31618]
[1780655734447,68.01,62489.41,63.9,0.00331,0.0,0.30896]
[1780655736597,68.01,62480.35,63.9,0.00327,0.0,0.30532]
[1780655742502,68.01,62486.76,63.9,0.0033,0.0,0.30789]
[1780655747537,68.01,62488.54,63.9,0.00331,0.0,0.30861]
[1780655752572,68.01,62484.38,63.9,0.00329,0.0,0.30693]
[1780655757607,68.01,62487.6,63.9,0.0033,0.0,0.30823]
[1780655760629,68.01,62494.86,63.9,0.00334,0.0,0.31117]
[1780655762642,68.01,62486.69,63.9,0.0033,0.0,0.30786]
[1780655767679,68.01,62489.7,63.9,0.00331,0.0,0.30908]
[1780655771712,68.01,62500.36,63.9,0.00337,0.0,0.31341]
[1780655776748,68.01,62506.71,63.9,0.0034,0.0,0.31602]
[1780655781783,68.01,62497.08,63.9,0.00335,0.0,0.31207]
[1780655784804,68.01,62488.27,63.9,0.00331,0.0,0.3085]
[1780655786819,68.01,62477.04,63.9,0.00325,0.0,0.30399]
[1780655787828,68.01,62466.08,63.9,0.0032,0.0,0.29965]
[1780655790091,68.01,62446.1,63.9,0.00311,0.0,0.29187]
[1780655791872,68.01,62438.18,63.9,0.00307,0.0,0.28787]
[1780655793892,68.01,62427.28,63.9,0.00302,0.0,0.28375]
[1780655798925,68.01,62419.24,63.9,0.00298,0.0,0.28074]
[1780655802954,68.01,62396.38,63.9,0.00289,0.0,0.27233]
[1780655805976,68.01,62405.21,63.9,0.00292,0.0,0.27555]
[1780655811011,68.01,62410.37,63.9,0.00294,0.0,0.27745]
[1780655816047,68.01,62410.71,63.9,0.00295,0.0,0.27757]
[1780655821084,68.01,62405.47,63.9,0.00292,0.0,0.27565]
[1780655824121,68.01,62391.68,63.9,0.00287,0.0,0.27063]
[1780655825121,68.01,62375.9,63.9,0.0028,0.0,0.26499]
[1780655826124,68.01,62389.38,63.9,0.00286,0.0,0.2698]
[1780655827131,68.01,62398.58,63.9,0.00289,0.0,0.27313]
[1780655832173,68.01,62411.94,63.9,0.00295,0.0,0.27803]
[1780655835281,68.01,62422.42,63.9,0.003,0.0,0.28192]
[1780655839334,68.01,62403.86,63.9,0.00292,0.0,0.27506]
[1780655844352,68.01,62394.91,63.9,0.00288,0.0,0.2718]
[1780655849387,68.01,62384.25,63.9,0.00283,0.0,0.26796]
[1780655854422,68.01,62383.78,63.9,0.00282,0.0,0.26688]
[1780655857443,68.01,62393.06,63.9,0.00286,0.0,0.27021]
[1780655862478,68.01,62387.05,63.9,0.00284,0.0,0.26805]
[1780655867516,68.01,62391.85,63.9,0.00286,0.0,0.26977]
[1780655870535,68.01,62403.61,63.9,0.00291,0.0,0.27403]
[1780655875569,68.01,62407.48,63.9,0.00292,0.0,0.27545]
[1780655880604,68.01,62405.66,63.9,0.00292,0.0,0.27478]
[1780655886646,68.01,62404.82,63.9,0.00291,0.0,0.27448]
[1780655891681,68.01,62403.96,63.9,0.00291,0.0,0.27416]
[1780655896716,68.01,62397.34,63.9,0.00288,0.0,0.27175]
[1780655899737,68.01,62380.3,63.9,0.00281,0.0,0.26564]
[1780655900747,68.01,62368.57,63.9,0.00276,0.0,0.2615]
[1780655903769,68.01,62359.3,63.9,0.00272,0.0,0.25827]
[1780655908812,68.01,62359.26,63.9,0.00272,0.0,0.25825]
[1780655913849,68.01,62358.71,63.9,0.00271,0.0,0.25718]
[1780655915866,68.01,62345.99,63.9,0.00266,0.0,0.25281]
[1780655917880,68.01,62337.32,63.9,0.00263,0.0,0.24987]
[1780655920901,68.01,62346.25,63.9,0.00266,0.0,0.2529]
[1780655925936,68.01,62341.79,63.9,0.00265,0.0,0.25138]
[1780655927950,68.01,62354.57,63.9,0.0027,0.0,0.25575]
[1780655932987,68.01,62352.57,63.9,0.00269,0.0,0.25506]
[1780655938022,68.01,62350.88,63.9,0.00268,0.0,0.25448]
[1780655943060,68.01,62353.49,63.9,0.00269,0.0,0.25538]
[1780655948095,68.01,62352.25,63.9,0.00269,0.0,0.25495]
[1780655953130,68.01,62354.57,63.9,0.0027,0.0,0.25575]
[1780655958165,68.01,62359.03,63.9,0.00271,0.0,0.25729]
[1780655960179,68.01,62373.73,63.9,0.00277,0.0,0.26241]
[1780655961186,68.01,62382.77,63.9,0.00281,0.0,0.26561]
[1780655965214,68.01,62372.48,63.9,0.00277,0.0,0.26197]
[1780655970249,68.01,62369.14,63.9,0.00275,0.0,0.2608]
[1780655971255,68.01,62357.52,63.9,0.0027,0.0,0.25588]
[1780655976291,68.01,62351.66,63.9,0.00268,0.0,0.25387]
[1780655981327,68.01,62346.25,63.9,0.00265,0.0,0.25203]
[1780655986362,68.01,62342.7,63.9,0.00264,0.0,0.25082]
[1780655991399,68.01,62335.6,63.9,0.00261,0.0,0.24843]
[1780655996435,68.01,62330.45,63.9,0.00259,0.0,0.24671]
[1780656001470,68.01,62342.95,63.9,0.00264,0.0,0.25091]
[1780656003485,68.01,62356.67,63.9,0.00269,0.0,0.25559]
[1780656007514,68.01,62371.04,63.9,0.00275,0.0,0.26057]
[1780656012549,68.01,62365.51,63.9,0.00273,0.0,0.25864]
[1780656015572,68.01,62375.03,63.9,0.00277,0.0,0.26197]
[1780656020610,68.01,62368.3,63.9,0.00274,0.0,0.25962]
[1780656025645,68.01,62374.49,63.9,0.00277,0.0,0.26178]
[1780656030680,68.01,62375.82,63.9,0.00277,0.0,0.26225]
[1780656035717,68.01,62378.31,63.9,0.00277,0.0,0.26222]
[1780656040752,68.01,62378.68,63.9,0.00277,0.0,0.26235]
[1780656045787,68.01,62372.12,63.9,0.00275,0.0,0.26005]
[1780656050823,68.01,62377.38,63.9,0.00277,0.0,0.2619]
[1780656055857,68.01,62379.78,63.9,0.00278,0.0,0.26274]
[1780656060891,68.01,62384.28,63.9,0.0028,0.0,0.26433]
[1780656061910,68.01,62392.86,63.9,0.00283,0.0,0.26738]
[1780656063922,68.01,62382.42,63.9,0.00279,0.0,0.26367]
[1780656068957,68.01,62376.6,63.9,0.00277,0.0,0.26162]
[1780656073992,68.01,62380.21,63.9,0.00278,0.0,0.26289]
[1780656079027,68.01,62375.48,63.9,0.00276,0.0,0.26123]
[1780656084064,68.01,62372.19,63.9,0.00275,0.0,0.26008]
[1780656089103,68.01,62380.06,63.9,0.00278,0.0,0.26284]
[1780656094139,68.01,62377.6,63.9,0.00276,0.0,0.26108]
[1780656099173,68.01,62378.5,63.9,0.00276,0.0,0.26139]
[1780656104208,68.01,62379.54,63.9,0.00277,0.0,0.26176]
[1780656107229,68.01,62367.98,63.9,0.00272,0.0,0.25772]
[1780656112264,68.01,62353.23,63.9,0.00266,0.0,0.25265]
[1780656117299,68.01,62357.54,63.9,0.00268,0.0,0.25413]
[1780656122798,68.01,62359.59,63.9,0.00269,0.0,0.25483]
[1780656122840,68.01,62356.93,63.9,0.00268,0.0,0.25392]
[1780656123801,68.01,62356.93,63.9,0.00268,0.0,0.25392]
[1780656124411,68.01,62352.98,63.9,0.00266,0.0,0.25257]
[1780656130390,68.01,62358.78,63.9,0.00269,0.0,0.25455]
[1780656135339,68.01,62360.31,63.9,0.00269,0.0,0.25508]
[1780656140460,68.01,62368.78,63.9,0.00272,0.0,0.258]
[1780656145497,68.01,62374.28,63.9,0.00275,0.0,0.25991]
[1780656150532,68.01,62377.49,63.9,0.00276,0.0,0.26104]
[1780656155567,68.01,62377.1,63.9,0.00275,0.0,0.26]
[1780656160603,68.01,62381.67,63.9,0.00277,0.0,0.2616]
[1780656161187,68.01,62381.67,63.9,0.00277,0.0,0.2616]
[1780656166644,68.01,62391.4,63.9,0.00281,0.0,0.26504]
[1780656171685,68.01,62390.66,63.9,0.0028,0.0,0.26478]
[1780656176721,68.01,62385.36,63.9,0.00278,0.0,0.2629]
[1780656181758,68.01,62390.15,63.9,0.0028,0.0,0.2646]
[1780656185789,68.01,62407.44,63.9,0.00287,0.0,0.27079]
[1780656187803,68.01,62417.55,63.9,0.00292,0.0,0.27447]
[1780656188428,68.01,62417.55,63.9,0.00292,0.0,0.27447]
[1780656190294,68.01,62417.54,63.9,0.00292,0.0,0.27447]
[1780656190684,68.01,62417.54,63.9,0.00292,0.0,0.27447]
[1780656192838,68.01,62430.97,63.9,0.00297,0.0,0.27942]
[1780656197873,68.01,62438.24,63.9,0.00301,0.0,0.28213]
[1780656198827,68.01,62438.24,63.9,0.00301,0.0,0.28213]
[1780656200894,68.01,62453.71,63.9,0.00307,0.0,0.28798]
[1780656206018,68.01,62452.95,63.9,0.00307,0.0,0.28769]
[1780656206556,68.01,62452.95,63.9,0.00307,0.0,0.28769]
[1780656210442,68.01,62449.47,63.9,0.00306,0.0,0.28637]
[1780656215999,68.01,62451.67,63.9,0.00306,0.0,0.28624]
[1780656221035,68.01,62456.15,63.9,0.00308,0.0,0.28794]
[1780656226070,68.01,62461.36,63.9,0.0031,0.0,0.28994]
[1780656231106,68.01,62462.11,63.9,0.0031,0.0,0.29022]
[1780656233121,68.01,62473.46,63.9,0.00315,0.0,0.29461]
[1780656234460,68.01,62473.46,63.9,0.00315,0.0,0.29461]
[1780656234801,68.01,62473.46,63.9,0.00315,0.0,0.29461]
[1780656236907,68.01,62477.93,63.9,0.00317,0.0,0.29636]
[1780656236919,68.01,62503.98,63.9,0.0033,0.0,0.30669]
[1780656237160,68.01,62516.87,63.9,0.00336,0.0,0.31192]
[1780656242196,68.01,62530.88,63.9,0.00343,0.0,0.31769]
[1780656247231,68.01,62539.81,63.9,0.00347,0.0,0.32142]
[1780656252272,68.01,62537.05,63.9,0.00346,0.0,0.32026]
[1780656255293,68.01,62547.42,63.9,0.00351,1e-05,0.32462]
[1780656260328,68.01,62553.6,63.9,0.00354,1e-05,0.32724]
[1780656265363,68.01,62556.65,63.9,0.00356,1e-05,0.32854]
[1780656268384,68.01,62565.45,63.9,0.0036,1e-05,0.33232]
[1780656273419,68.01,62566.98,63.9,0.0036,1e-05,0.3319]
[1780656275433,68.01,62582.69,63.9,0.00368,1e-05,0.33872]
[1780656277447,68.01,62594.98,63.9,0.00374,1e-05,0.34415]
[1780656282486,68.01,62591.1,63.9,0.00372,1e-05,0.34243]
[1780656285642,68.01,62601.71,63.9,0.00378,1e-05,0.34715]
[1780656287530,68.01,62612.48,63.9,0.00384,1e-05,0.352]
[1780656288537,68.01,62624.25,63.9,0.0039,1e-05,0.35737]
[1780656289544,68.01,62642.89,63.9,0.00401,1e-05,0.36601]
[1780656291581,68.01,62658.12,63.9,0.00409,1e-05,0.3732]
[1780656293593,68.01,62641.93,63.9,0.004,1e-05,0.36556]
[1780656297621,68.01,62633.22,63.9,0.00395,1e-05,0.36151]
[1780656302660,68.01,62614.57,63.9,0.00385,1e-05,0.35295]
[1780656303667,68.01,62600.95,63.9,0.00378,1e-05,0.34681]
[1780656306689,68.01,62587.84,63.9,0.00371,1e-05,0.34099]
[1780656310716,68.01,62579.3,63.9,0.00366,1e-05,0.33724]
[1780656314745,68.01,62569.95,63.9,0.00361,1e-05,0.33318]
[1780656318772,68.01,62561.17,63.9,0.00357,1e-05,0.3294]
[1780656323807,68.01,62551.54,63.9,0.00352,1e-05,0.3253]
[1780656328841,68.01,62542.47,63.9,0.00347,0.0,0.32148]
[1780656333877,68.01,62538.88,63.9,0.00344,0.0,0.31892]
[1780656338912,68.01,62544.93,63.9,0.00347,0.0,0.32145]
[1780656343947,68.01,62544.49,63.9,0.00347,0.0,0.32127]
[1780656346969,68.01,62556.92,63.9,0.00353,1e-05,0.32651]
[1780656347975,68.01,62566.35,63.9,0.00358,1e-05,0.33054]
[1780656353017,68.01,62563.05,63.9,0.00357,1e-05,0.32913]
[1780656358053,68.01,62562.38,63.9,0.00356,1e-05,0.32884]
[1780656363092,68.01,62549.12,63.9,0.00349,1e-05,0.32321]
[1780656368126,68.01,62548.67,63.9,0.00349,1e-05,0.32302]
[1780656373161,68.01,62543.91,63.9,0.00347,0.0,0.32102]
[1780656378197,68.01,62544.06,63.9,0.00347,0.0,0.32109]
[1780656383231,68.01,62550.11,63.9,0.0035,1e-05,0.32363]
[1780656388266,68.01,62551.06,63.9,0.0035,1e-05,0.32403]
[1780656393300,68.01,62555.19,63.9,0.00351,1e-05,0.32471]
[1780656395322,68.01,62568.6,63.9,0.00358,1e-05,0.33043]
[1780656399351,68.01,62583.24,63.9,0.00366,1e-05,0.33677]
[1780656404386,68.01,62586.62,63.9,0.00368,1e-05,0.33825]
[1780656409421,68.01,62589.07,63.9,0.00369,1e-05,0.33932]
[1780656414457,68.01,62599.37,63.9,0.00374,1e-05,0.34388]
[1780656419493,68.01,62594.25,63.9,0.00372,1e-05,0.34161]
[1780656424528,68.01,62595.83,63.9,0.00372,1e-05,0.34231]
[1780656429563,68.01,62600.01,63.9,0.00375,1e-05,0.34416]
[1780656434602,68.01,62601.03,63.9,0.00375,1e-05,0.34461]
[1780656439636,68.01,62591.29,63.9,0.0037,1e-05,0.3403]
[1780656442657,68.01,62580.21,63.9,0.00364,1e-05,0.33545]
[1780656445678,68.01,62570.26,63.9,0.00359,1e-05,0.33114]
[1780656450712,68.01,62571.14,63.9,0.0036,1e-05,0.33152]
[1780656452727,68.01,62582.33,63.9,0.00364,1e-05,0.33528]
[1780656457762,68.01,62579.05,63.9,0.00362,1e-05,0.33386]
[1780656462798,68.01,62583.1,63.9,0.00365,1e-05,0.33561]
[1780656466832,68.01,62570.02,63.9,0.00358,1e-05,0.32996]
[1780656467838,68.01,62561.24,63.9,0.00353,1e-05,0.32621]
[1780656469852,68.01,62551.63,63.9,0.00348,1e-05,0.32215]
[1780656471866,68.01,62565.08,63.9,0.00355,1e-05,0.32785]
[1780656476901,68.01,62567.16,63.9,0.00356,1e-05,0.32874]
[1780656481936,68.01,62558.53,63.9,0.00352,1e-05,0.32506]
[1780656483953,68.01,62548.48,63.9,0.00347,0.0,0.32083]
[1780656489007,68.01,62555.64,63.9,0.0035,1e-05,0.32384]
[1780656494041,68.01,62559.4,63.9,0.00352,1e-05,0.32543]
[1780656499077,68.01,62552.41,63.9,0.00349,1e-05,0.32248]
[1780656504113,68.01,62562.33,63.9,0.00354,1e-05,0.32667]
[1780656507134,68.01,62553.23,63.9,0.00349,1e-05,0.32282]
[1780656512173,68.01,62551.17,63.9,0.00347,0.0,0.3209]
[1780656514183,68.01,62542.42,63.9,0.00343,0.0,0.31725]
[1780656519218,68.01,62538.97,63.9,0.00341,0.0,0.31582]
[1780656524253,68.01,62530.05,63.9,0.00337,0.0,0.31215]
[1780656526271,68.01,62521.48,63.9,0.00333,0.0,0.30865]
[1780656528285,68.01,62509.65,63.9,0.00327,0.0,0.30389]
[1780656531306,68.01,62500.38,63.9,0.00323,0.0,0.3002]
[1780656533324,68.01,62511.13,63.9,0.00328,0.0,0.30448]
[1780656538355,68.01,62510.11,63.9,0.00327,0.0,0.30407]
[1780656543390,68.01,62521.03,63.9,0.00332,0.0,0.30847]
[1780656548451,68.01,62528.64,63.9,0.00336,0.0,0.31157]
[1780656550460,68.01,62543.71,63.9,0.00343,0.0,0.31778]
[1780656555495,68.01,62546.21,63.9,0.00345,0.0,0.31882]
[1780656560530,68.01,62538.08,63.9,0.00341,0.0,0.31545]
[1780656565565,68.01,62534.37,63.9,0.00339,0.0,0.31392]
[1780656568586,68.01,62523.37,63.9,0.00334,0.0,0.30942]
[1780656573621,68.01,62524.45,63.9,0.00333,0.0,0.30883]
[1780656578656,68.01,62523.07,63.9,0.00332,0.0,0.30827]
[1780656583691,68.01,62524.98,63.9,0.00333,0.0,0.30905]
[1780656588665,68.01,62530.88,63.9,0.00336,0.0,0.31145]
[1780656590988,68.01,62536.13,63.9,0.00339,0.0,0.3136]
[1780656591897,68.01,62542.9,63.9,0.00342,0.0,0.3164]
[1780656596781,68.01,62555.43,63.9,0.00348,1e-05,0.32163]
[1780656601817,68.01,62556.14,63.9,0.00348,1e-05,0.32192]
[1780656604767,68.01,62554.74,63.9,0.00348,0.0,0.32134]
[1780656608869,68.01,62566.46,63.9,0.00354,1e-05,0.32629]
[1780656613903,68.01,62568.22,63.9,0.00355,1e-05,0.32704]
[1780656617454,68.01,62568.87,63.9,0.00355,1e-05,0.32731]
[1780656620958,68.01,62553.34,63.9,0.00347,0.0,0.32075]
[1780656625994,68.01,62558.6,63.9,0.0035,1e-05,0.32296]
[1780656629015,68.01,62547.99,63.9,0.00344,0.0,0.31851]
[1780656634052,68.01,62546.42,63.9,0.00343,0.0,0.31681]
[1780656639087,68.01,62546.59,63.9,0.00343,0.0,0.31688]
[1780656644122,68.01,62547.48,63.9,0.00343,0.0,0.31725]
[1780656646670,68.01,62547.64,63.9,0.00343,0.0,0.31732]
[1780656647307,68.01,62547.64,63.9,0.00343,0.0,0.31732]
[1780656653150,68.01,62549.24,63.9,0.00344,0.0,0.31798]
[1780656653780,68.01,62550.56,63.9,0.00345,0.0,0.31853]
[1780656660043,68.01,62543.95,63.9,0.00341,0.0,0.31579]
[1780656664350,68.01,62545.2,63.9,0.00342,0.0,0.3163]
[1780656670305,68.01,62541.13,63.9,0.0034,0.0,0.31462]
[1780656674180,68.01,62533.33,63.9,0.00336,0.0,0.31142]
[1780656674362,68.01,62533.33,63.9,0.00336,0.0,0.31142]
[1780656674440,68.01,62524.37,63.9,0.00332,0.0,0.30777]
[1780656680377,68.01,62515.6,63.9,0.00328,0.0,0.30424]
[1780656685412,68.01,62507.36,63.9,0.00324,0.0,0.30095]
[1780656689908,68.01,62504.37,63.9,0.00322,0.0,0.29977]
[1780656693233,68.01,62507.6,63.9,0.00323,0.0,0.30004]
[1780656694200,68.01,62510.25,63.9,0.00324,0.0,0.30109]
[1780656696493,68.01,62528.77,63.9,0.00333,0.0,0.30853]
[1780656701528,68.01,62527.01,63.9,0.00332,0.0,0.30781]
[1780656706954,68.01,62528.23,63.9,0.00333,0.0,0.30831]
[1780656711598,68.01,62516.51,63.9,0.00327,0.0,0.30359]
[1780656716633,68.01,62513.78,63.9,0.00326,0.0,0.3025]
[1780656721670,68.01,62522.2,63.9,0.0033,0.0,0.30587]
[1780656723684,68.01,62512.74,63.9,0.00325,0.0,0.30208]
[1780656724962,68.01,62512.74,63.9,0.00325,0.0,0.30208]
[1780656725367,68.01,62512.74,63.9,0.00325,0.0,0.30208]
[1780656725513,68.01,62512.74,63.9,0.00325,0.0,0.30208]
[1780656726373,68.01,62504.89,63.9,0.00322,0.0,0.29897]
[1780656726435,68.01,62494.62,63.9,0.00317,0.0,0.29494]
[1780656731740,68.01,62486.12,63.9,0.00313,0.0,0.29163]
[1780656733755,68.01,62472.47,63.9,0.00307,0.0,0.2864]
[1780656736775,68.01,62455.88,63.9,0.00299,0.0,0.28014]
[1780656738798,68.01,62447.28,63.9,0.00296,0.0,0.27694]
[1780656740373,68.01,62447.28,63.9,0.00296,0.0,0.27694]
[1780656741263,68.01,62444.12,63.9,0.00294,0.0,0.27578]
[1780656749875,68.01,62446.8,63.9,0.00295,0.0,0.27677]
[1780656752928,68.01,62437.89,63.9,0.00291,0.0,0.27255]
[1780656753905,68.01,62422.96,63.9,0.00284,0.0,0.26715]
[1780656754915,68.01,62412.64,63.9,0.0028,0.0,0.26347]
[1780656757226,68.01,62409.43,63.9,0.00279,0.0,0.26234]
[1780656757592,68.01,62409.43,63.9,0.00279,0.0,0.26234]
[1780656757912,68.01,62409.43,63.9,0.00279,0.0,0.26234]
[1780656762981,68.01,62408.52,63.9,0.00278,0.0,0.26202]
[1780656764995,68.01,62414.9,63.9,0.00281,0.0,0.26427]
[1780656767009,68.01,62418.0,63.9,0.00282,0.0,0.26538]
[1780656772044,68.01,62414.27,63.9,0.00281,0.0,0.26405]
[1780656774262,68.01,62418.04,63.9,0.00282,0.0,0.26539]
[1780656777327,68.01,62416.85,63.9,0.00282,0.0,0.26497]
[1780656777810,68.01,62416.82,63.9,0.00282,0.0,0.26496]
[1780656780104,68.01,62428.04,63.9,0.00286,0.0,0.26898]
[1780656785146,68.01,62422.0,63.9,0.00284,0.0,0.26681]
[1780656786788,68.01,62415.72,63.9,0.00281,0.0,0.26457]
[1780656788289,68.01,62411.69,63.9,0.0028,0.0,0.26314]
[1780656794209,68.01,62405.9,63.9,0.00277,0.0,0.26109]
[1780656795216,68.01,62416.2,63.9,0.00281,0.0,0.26474]
[1780656799805,68.01,62421.35,63.9,0.00284,0.0,0.26658]
[1780656805286,68.01,62422.38,63.9,0.00284,0.0,0.26694]
[1780656810321,68.01,62419.79,63.9,0.00283,0.0,0.26602]
[1780656811205,68.01,62419.79,63.9,0.00283,0.0,0.26602]
[1780656811212,68.01,62419.79,63.9,0.00283,0.0,0.26602]
[1780656811643,68.01,62419.79,63.9,0.00283,0.0,0.26602]
[1780656818378,68.01,62437.24,63.9,0.00289,0.0,0.27138]
[1780656819385,68.01,62446.56,63.9,0.00293,0.0,0.27479]
[1780656821077,68.01,62452.46,63.9,0.00296,0.0,0.27697]
[1780656821400,68.01,62461.36,63.9,0.003,0.0,0.28028]
[1780656822826,68.01,62463.49,63.9,0.00301,0.0,0.28107]
[1780656822832,68.01,62463.49,63.9,0.00301,0.0,0.28107]
[1780656828451,68.01,62460.26,63.9,0.00299,0.0,0.27987]
[1780656833486,68.01,62465.06,63.9,0.00301,0.0,0.28166]
[1780656833890,68.01,62465.06,63.9,0.00301,0.0,0.28166]
[1780656839528,68.01,62464.2,63.9,0.00301,0.0,0.28134]
[1780656841103,68.01,62462.23,63.9,0.003,0.0,0.2806]
[1780656841517,68.01,62462.23,63.9,0.003,0.0,0.2806]
[1780656843866,68.01,62461.69,63.9,0.003,0.0,0.2804]
[1780656844590,68.01,62461.69,63.9,0.003,0.0,0.2804]
[1780656844597,68.01,62461.69,63.9,0.003,0.0,0.2804]
[1780656852626,68.01,62478.48,63.9,0.00307,0.0,0.28674]
[1780656854640,68.01,62468.81,63.9,0.00303,0.0,0.28307]
[1780656856654,68.01,62456.61,63.9,0.00298,0.0,0.27851]
[1780656859481,68.01,62456.8,63.9,0.00298,0.0,0.27858]
[1780656864710,68.01,62450.15,63.9,0.00295,0.0,0.27611]
[1780656870752,68.01,62451.35,63.9,0.00295,0.0,0.27656]
[1780656874780,68.01,62462.78,63.9,0.00299,0.0,0.27985]
[1780656879815,68.01,62466.01,63.9,0.00301,0.0,0.28106]
[1780656882509,68.01,62467.17,63.9,0.00301,0.0,0.2815]
[1780656883302,68.01,62467.19,63.9,0.00301,0.0,0.2815]
[1780656889885,68.01,62466.63,63.9,0.00301,0.0,0.28129]
[1780656893613,68.01,62473.52,63.9,0.00304,0.0,0.28389]
[1780656894920,68.01,62488.92,63.9,0.00311,0.0,0.28976]
[1780656899958,68.01,62496.92,63.9,0.00315,0.0,0.29286]
[1780656904098,68.01,62475.58,63.9,0.00305,0.0,0.28467]
[1780656910639,68.01,62477.4,63.9,0.00306,0.0,0.28536]
[1780656914114,68.01,62467.78,63.9,0.00302,0.0,0.28172]
[1780656919149,68.01,62466.09,63.9,0.00301,0.0,0.28109]
[1780656924394,68.01,62463.51,63.9,0.003,0.0,0.28012]
[1780656924953,68.01,62468.95,63.9,0.00302,0.0,0.28216]
[1780656928214,68.01,62480.55,63.9,0.00307,0.0,0.28656]
[1780656933250,68.01,62483.72,63.9,0.00308,0.0,0.28679]
[1780656936198,68.01,62481.62,63.9,0.00307,0.0,0.28599]
[1780656941306,68.01,62462.97,63.9,0.00298,0.0,0.27897]
[1780656942313,68.01,62451.86,63.9,0.00294,0.0,0.27485]
[1780656944327,68.01,62442.32,63.9,0.0029,0.0,0.27136]
[1780656947431,68.01,62447.01,63.9,0.00292,0.0,0.27307]
[1780656947437,68.01,62447.01,63.9,0.00292,0.0,0.27307]
[1780656947853,68.01,62453.32,63.9,0.00294,0.0,0.27539]
[1780656953392,68.01,62459.7,63.9,0.00297,0.0,0.27775]
[1780656958427,68.01,62455.87,63.9,0.00295,0.0,0.27633]
[1780656961407,68.01,62455.25,63.9,0.00295,0.0,0.2761]
[1780656962191,68.01,62458.86,63.9,0.00297,0.0,0.27744]
[1780656962402,68.01,62458.86,63.9,0.00297,0.0,0.27744]
[1780656963399,68.01,62456.36,63.9,0.00296,0.0,0.27651]
[1780656965538,68.01,62452.76,63.9,0.00294,0.0,0.27518]
[1780656966342,68.01,62453.47,63.9,0.00294,0.0,0.27545]
[1780656971518,68.01,62462.57,63.9,0.00298,0.0,0.27882]
[1780656974451,68.01,62459.32,63.9,0.00297,0.0,0.27761]
[1780656974787,68.01,62459.32,63.9,0.00297,0.0,0.27761]
[1780656981588,68.01,62457.89,63.9,0.00296,0.0,0.27708]
[1780656986623,68.01,62458.07,63.9,0.00296,0.0,0.27715]
[1780656987298,68.01,62458.07,63.9,0.00296,0.0,0.27715]
[1780656992890,68.01,62456.15,63.9,0.00295,0.0,0.27549]
[1780656993442,68.01,62456.15,63.9,0.00295,0.0,0.27549]
[1780657001742,68.01,62450.5,63.9,0.00292,0.0,0.27341]
[1780657004340,68.01,62457.27,63.9,0.00295,0.0,0.2759]
[1780657009799,68.01,62453.89,63.9,0.00294,0.0,0.27466]
[1780657014276,68.01,62452.93,63.9,0.00293,0.0,0.2743]
[1780657014431,68.01,62452.93,63.9,0.00293,0.0,0.2743]
[1780657014453,68.01,62452.93,63.9,0.00293,0.0,0.2743]
[1780657019870,68.01,62462.24,63.9,0.00297,0.0,0.27774]
[1780657021971,68.01,62471.38,63.9,0.00301,0.0,0.28115]
[1780657025918,68.01,62481.45,63.9,0.00306,0.0,0.28495]
[1780657029555,68.01,62483.22,63.9,0.00306,0.0,0.28563]
[1780657036996,68.01,62485.67,63.9,0.00308,0.0,0.28656]
[1780657042031,68.01,62485.7,63.9,0.00308,0.0,0.28657]
[1780657047066,68.01,62486.86,63.9,0.00308,0.0,0.28701]
[1780657052101,68.01,62491.61,63.9,0.00309,0.0,0.28785]
[1780657057136,68.01,62485.3,63.9,0.00306,0.0,0.28544]
[1780657060520,68.01,62485.16,63.9,0.00306,0.0,0.28539]
[1780657061594,68.01,62485.16,63.9,0.00306,0.0,0.28539]
[1780657067206,68.01,62485.13,63.9,0.00306,0.0,0.28538]
[1780657072102,68.01,62487.46,63.9,0.00307,0.0,0.28627]
[1780657078283,68.01,62488.64,63.9,0.00308,0.0,0.28672]
[1780657082094,68.01,62489.35,63.9,0.00308,0.0,0.28699]
[1780657082729,68.01,62489.35,63.9,0.00308,0.0,0.28699]
[1780657083253,68.01,62484.38,63.9,0.00306,0.0,0.2851]
[1780657088354,68.01,62488.73,63.9,0.00308,0.0,0.28675]
[1780657093389,68.01,62487.26,63.9,0.00307,0.0,0.28619]
[1780657097607,68.01,62487.28,63.9,0.00307,0.0,0.2862]
[1780657103459,68.01,62481.63,63.9,0.00305,0.0,0.28405]
[1780657108493,68.01,62480.77,63.9,0.00304,0.0,0.28373]
[1780657113529,68.01,62488.7,63.9,0.00307,0.0,0.28576]
[1780657114644,68.01,62488.7,63.9,0.00307,0.0,0.28576]
[1780657116574,68.01,62506.43,63.9,0.00315,0.0,0.29258]
[1780657118588,68.01,62518.2,63.9,0.0032,0.0,0.29719]
[1780657122616,68.01,62505.76,63.9,0.00315,0.0,0.29232]
[1780657125637,68.01,62495.9,63.9,0.0031,0.0,0.28852]
[1780657129671,68.01,62485.69,63.9,0.00305,0.0,0.28462]
[1780657134706,68.01,62491.16,63.9,0.00308,0.0,0.2867]
[1780657139757,68.01,62490.85,63.9,0.00308,0.0,0.28658]
[1780657142777,68.01,62503.61,63.9,0.00314,0.0,0.29149]
[1780657147813,68.01,62510.58,63.9,0.00317,0.0,0.2942]
[1780657150304,68.01,62512.83,63.9,0.00318,0.0,0.29508]
[1780657150760,68.01,62512.83,63.9,0.00318,0.0,0.29508]
[1780657153316,68.01,62519.3,63.9,0.00321,0.0,0.29762]
[1780657153914,68.01,62519.3,63.9,0.00321,0.0,0.29762]
[1780657153978,68.01,62500.66,63.9,0.00312,0.0,0.29035]
[1780657159897,68.01,62495.01,63.9,0.0031,0.0,0.28818]
[1780657162874,68.01,62495.34,63.9,0.0031,0.0,0.2883]
[1780657162984,68.01,62495.34,63.9,0.0031,0.0,0.2883]
[1780657164163,68.01,62498.32,63.9,0.00311,0.0,0.28945]
[1780657164506,68.01,62498.32,63.9,0.00311,0.0,0.28945]
[1780657168999,68.01,62500.79,63.9,0.00312,0.0,0.2904]
[1780657169262,68.01,62497.92,63.9,0.00311,0.0,0.28929]
[1780657169654,68.01,62497.92,63.9,0.00311,0.0,0.28929]
[1780657170264,68.01,62493.41,63.9,0.00309,0.0,0.28756]
[1780657174269,68.01,62495.93,63.9,0.00309,0.0,0.28755]
[1780657180042,68.01,62495.58,63.9,0.00309,0.0,0.28741]
[1780657185078,68.01,62496.26,63.9,0.00309,0.0,0.28767]
[1780657188254,68.01,62495.35,63.9,0.00309,0.0,0.28733]
[1780657188258,68.01,62495.35,63.9,0.00309,0.0,0.28733]
[1780657188849,68.01,62495.35,63.9,0.00309,0.0,0.28733]
[1780657194143,68.01,62496.23,63.9,0.00309,0.0,0.28766]
[1780657198159,68.01,62494.43,63.9,0.00308,0.0,0.28697]
[1780657198584,68.01,62494.43,63.9,0.00308,0.0,0.28697]
[1780657198587,68.01,62494.43,63.9,0.00308,0.0,0.28697]
[1780657204303,68.01,62490.32,63.9,0.00307,0.0,0.28541]
[1780657209341,68.01,62489.73,63.9,0.00306,0.0,0.28518]
[1780657213400,68.01,62493.08,63.9,0.00308,0.0,0.28646]
[1780657213984,68.01,62493.08,63.9,0.00308,0.0,0.28646]
[1780657216864,68.01,62492.72,63.9,0.00308,0.0,0.28632]
[1780657217594,68.01,62493.12,63.9,0.00308,0.0,0.28647]
[1780657223440,68.01,62492.94,63.9,0.00308,0.0,0.28641]
[1780657225318,68.01,62492.02,63.9,0.00307,0.0,0.28605]
[1780657226462,68.01,62471.02,63.9,0.00298,0.0,0.27814]
[1780657227469,68.01,62454.17,63.9,0.00291,0.0,0.27193]
[1780657232504,68.01,62451.47,63.9,0.00289,0.0,0.27002]
[1780657234543,68.01,62446.19,63.9,0.00286,0.0,0.26811]
[1780657235216,68.01,62446.74,63.9,0.00287,0.0,0.2683]
[1780657235233,68.01,62446.74,63.9,0.00287,0.0,0.2683]
[1780657235893,68.01,62446.74,63.9,0.00287,0.0,0.2683]
[1780657235897,68.01,62446.74,63.9,0.00287,0.0,0.2683]
[1780657241567,68.01,62445.89,63.9,0.00286,0.0,0.268]
[1780657246601,68.01,62439.36,63.9,0.00283,0.0,0.26565]
[1780657251637,68.01,62435.76,63.9,0.00282,0.0,0.26437]
[1780657256673,68.01,62441.02,63.9,0.00284,0.0,0.26625]
[1780657258225,68.01,62438.86,63.9,0.00283,0.0,0.26547]
[1780657259148,68.01,62438.86,63.9,0.00283,0.0,0.26547]
[1780657260385,68.01,62438.14,63.9,0.00283,0.0,0.26522]
[1780657263724,68.01,62416.68,63.9,0.00274,0.0,0.25764]
[1780657265739,68.01,62403.32,63.9,0.00269,0.0,0.25302]
[1780657270774,68.01,62395.95,63.9,0.00266,0.0,0.2505]
[1780657272788,68.01,62387.1,63.9,0.00262,0.0,0.24751]
[1780657277823,68.01,62381.99,63.9,0.0026,0.0,0.24579]
[1780657282860,68.01,62382.35,63.9,0.0026,0.0,0.24591]
[1780657286888,68.01,62395.52,63.9,0.00266,0.0,0.25036]
[1780657291923,68.01,62397.52,63.9,0.00266,0.0,0.25016]
[1780657296958,68.01,62385.17,63.9,0.00261,0.0,0.24599]
[1780657301994,68.01,62382.05,63.9,0.00259,0.0,0.24495]
[1780657306031,68.01,62366.0,63.9,0.00253,0.0,0.23964]
[1780657308311,68.01,62364.76,63.9,0.00253,0.0,0.23923]
[1780657308927,68.01,62360.39,63.9,0.00251,0.0,0.23781]
[1780657310350,68.01,62349.37,63.9,0.00247,0.0,0.23425]
[1780657311162,68.01,62349.37,63.9,0.00247,0.0,0.23425]
[1780657316119,68.01,62375.68,63.9,0.00257,0.0,0.24283]
[1780657321156,68.01,62377.06,63.9,0.00258,0.0,0.24329]
[1780657324178,68.01,62367.19,63.9,0.00254,0.0,0.24003]
[1780657329213,68.01,62366.12,63.9,0.00253,0.0,0.23968]
[1780657334248,68.01,62365.46,63.9,0.00253,0.0,0.23946]
[1780657339283,68.01,62365.23,63.9,0.00253,0.0,0.23939]
[1780657342306,68.01,62353.71,63.9,0.00249,0.0,0.23564]
[1780657347341,68.01,62364.75,63.9,0.00253,0.0,0.23923]
[1780657348348,68.01,62374.21,63.9,0.00256,0.0,0.24234]
[1780657351368,68.01,62387.88,63.9,0.00261,0.0,0.24603]
[1780657356404,68.01,62394.8,63.9,0.00264,0.0,0.24836]
[1780657357630,68.01,62394.8,63.9,0.00264,0.0,0.24836]
[1780657362445,68.01,62385.77,63.9,0.0026,0.0,0.24532]
[1780657364199,68.01,62385.77,63.9,0.0026,0.0,0.24532]
[1780657364831,68.01,62387.87,63.9,0.00261,0.0,0.24602]
[1780657370703,68.01,62388.85,63.9,0.00261,0.0,0.24635]
[1780657375071,68.01,62385.36,63.9,0.0026,0.0,0.24518]
[1780657379565,68.01,62394.52,63.9,0.00263,0.0,0.24826]
[1780657381175,68.01,62394.52,63.9,0.00263,0.0,0.24826]
[1780657381942,68.01,62397.73,63.9,0.00265,0.0,0.24935]
[1780657382927,68.01,62395.02,63.9,0.00264,0.0,0.24843]
[1780657382999,68.01,62385.99,63.9,0.0026,0.0,0.24539]
[1780657388628,68.01,62383.03,63.9,0.00259,0.0,0.24441]
[1780657393663,68.01,62382.01,63.9,0.00259,0.0,0.24407]
[1780657395876,68.01,62379.64,63.9,0.00258,0.0,0.24328]
[1780657396177,68.01,62379.64,63.9,0.00258,0.0,0.24328]
[1780657400712,68.01,62368.69,63.9,0.00253,0.0,0.23967]
[1780657403120,68.01,62365.02,63.9,0.00252,0.0,0.23847]
[1780657403292,68.01,62365.02,63.9,0.00252,0.0,0.23847]
[1780657407363,68.01,62355.04,63.9,0.00248,0.0,0.23523]
[1780657408204,68.01,62357.13,63.9,0.00249,0.0,0.23591]
[1780657411942,68.01,62352.86,63.9,0.00248,0.0,0.23453]
[1780657417833,68.01,62350.03,63.9,0.00246,0.0,0.23279]
[1780657422868,68.01,62346.47,63.9,0.00244,0.0,0.23165]
[1780657426900,68.01,62334.97,63.9,0.0024,0.0,0.22802]
[1780657428914,68.01,62326.29,63.9,0.00237,0.0,0.2253]
[1780657433951,68.01,62322.37,63.9,0.00236,0.0,0.22409]
[1780657439176,68.01,62316.29,63.9,0.00233,0.0,0.22222]
[1780657441633,68.01,62312.69,63.9,0.00232,0.0,0.22111]
[1780657442628,68.01,62316.28,63.9,0.00233,0.0,0.22221]
[1780657447638,68.01,62316.21,63.9,0.00233,0.0,0.22219]
[1780657448146,68.01,62316.21,63.9,0.00233,0.0,0.22219]
[1780657454107,68.01,62321.69,63.9,0.00235,0.0,0.22388]
[1780657456361,68.01,62323.18,63.9,0.00236,0.0,0.22434]
[1780657460153,68.01,62333.8,63.9,0.0024,0.0,0.22765]
[1780657463125,68.01,62331.45,63.9,0.00239,0.0,0.22691]
[1780657467781,68.01,62333.06,63.9,0.00239,0.0,0.22742]
[1780657469564,68.01,62324.15,63.9,0.00236,0.0,0.22464]
[1780657471247,68.01,62307.98,63.9,0.0023,0.0,0.21888]
[1780657473077,68.01,62308.14,63.9,0.0023,0.0,0.21893]
[1780657474914,68.01,62305.95,63.9,0.00229,0.0,0.21827]
[1780657475560,68.01,62305.04,63.9,0.00229,0.0,0.21799]
[1780657476838,68.01,62306.53,63.9,0.00229,0.0,0.21844]
[1780657477792,68.01,62308.95,63.9,0.0023,0.0,0.21918]
[1780657483334,68.01,62319.8,63.9,0.00234,0.0,0.22249]
[1780657488372,68.01,62320.76,63.9,0.00234,0.0,0.22278]
[1780657492401,68.01,62330.68,63.9,0.00238,0.0,0.22586]
[1780657493376,68.01,62330.68,63.9,0.00238,0.0,0.22586]
[1780657495431,68.01,62347.6,63.9,0.00244,0.0,0.23118]
[1780657498453,68.01,62357.64,63.9,0.00248,0.0,0.23439]
[1780657502481,68.01,62369.81,63.9,0.00252,0.0,0.23833]
[1780657503508,68.01,62369.81,63.9,0.00252,0.0,0.23833]
[1780657504089,68.01,62368.29,63.9,0.00252,0.0,0.23784]
[1780657506511,68.01,62390.0,63.9,0.0026,0.0,0.245]
[1780657508525,68.01,62398.79,63.9,0.00263,0.0,0.24795]
[1780657510067,68.01,62405.07,63.9,0.00266,0.0,0.25008]
[1780657510679,68.01,62411.29,63.9,0.00268,0.0,0.2522]
[1780657515580,68.01,62425.23,63.9,0.00274,0.0,0.25701]
[1780657517442,68.01,62425.23,63.9,0.00274,0.0,0.25701]
[1780657517476,68.01,62433.73,63.9,0.00277,0.0,0.25999]
[1780657521624,68.01,62425.24,63.9,0.00274,0.0,0.25702]
[1780657524645,68.01,62415.2,63.9,0.0027,0.0,0.25354]
[1780657528262,68.01,62412.85,63.9,0.00269,0.0,0.25274]
[1780657528513,68.01,62412.85,63.9,0.00269,0.0,0.25274]
[1780657529303,68.01,62412.67,63.9,0.00269,0.0,0.25267]
[1780657533335,68.01,62408.75,63.9,0.00266,0.0,0.25045]
[1780657533732,68.01,62409.77,63.9,0.00267,0.0,0.25079]
[1780657537483,68.01,62411.24,63.9,0.00267,0.0,0.2513]
[1780657538431,68.01,62410.73,63.9,0.00267,0.0,0.25112]
[1780657539758,68.01,62393.88,63.9,0.0026,0.0,0.24542]
[1780657540760,68.01,62385.08,63.9,0.00257,0.0,0.24249]
[1780657542774,68.01,62375.09,63.9,0.00253,0.0,0.2392]
[1780657545550,68.01,62373.28,63.9,0.00253,0.0,0.23861]
[1780657544788,68.01,62363.2,63.9,0.00249,0.0,0.23534]
[1780657549823,68.01,62371.94,63.9,0.00252,0.0,0.23817]
[1780657555087,68.01,62372.93,63.9,0.00252,0.0,0.2385]
[1780657559895,68.01,62361.62,63.9,0.00248,0.0,0.23483]
[1780657561919,68.01,62350.97,63.9,0.00244,0.0,0.23142]
[1780657565944,68.01,62359.59,63.9,0.00247,0.0,0.23418]
[1780657570979,68.01,62367.95,63.9,0.00251,0.0,0.23688]
[1780657574001,68.01,62376.95,63.9,0.00254,0.0,0.23981]
[1780657578029,68.01,62362.7,63.9,0.00249,0.0,0.23518]
[1780657582067,68.01,62349.0,63.9,0.00244,0.0,0.23079]
[1780657587102,68.01,62352.67,63.9,0.00245,0.0,0.23196]
[1780657590123,68.01,62361.28,63.9,0.00248,0.0,0.23472]
[1780657595158,68.01,62364.59,63.9,0.00248,0.0,0.23494]
[1780657598179,68.01,62378.5,63.9,0.00254,0.0,0.23947]
[1780657599187,68.01,62387.75,63.9,0.00257,0.0,0.24252]
[1780657604222,68.01,62392.87,63.9,0.00259,0.0,0.24422]
[1780657609257,68.01,62390.98,63.9,0.00258,0.0,0.24359]
[1780657612278,68.01,62365.05,63.9,0.00249,0.0,0.23509]
[1780657613285,68.01,62354.15,63.9,0.00245,0.0,0.2316]
[1780657618320,68.01,62353.47,63.9,0.00244,0.0,0.23138]
[1780657623355,68.01,62344.39,63.9,0.00241,0.0,0.22851]
[1780657624377,68.01,62333.08,63.9,0.00237,0.0,0.22497]
[1780657628399,68.01,62345.59,63.9,0.00241,0.0,0.22889]
[1780657633435,68.01,62352.34,63.9,0.00244,0.0,0.23102]
[1780657636456,68.01,62361.07,63.9,0.00247,0.0,0.23381]
[1780657638481,68.01,62371.01,63.9,0.00251,0.0,0.23702]
[1780657643518,68.01,62373.21,63.9,0.00252,0.0,0.23774]
[1780657648553,68.01,62371.47,63.9,0.00251,0.0,0.23717]
[1780657653588,68.01,62377.6,63.9,0.00252,0.0,0.23832]
[1780657657616,68.01,62386.07,63.9,0.00256,0.0,0.2411]
[1780657662651,68.01,62379.78,63.9,0.00253,0.0,0.23903]
[1780657667686,68.01,62375.29,63.9,0.00252,0.0,0.23757]
[1780657672721,68.01,62378.39,63.9,0.00253,0.0,0.23858]
[1780657677757,68.01,62381.82,63.9,0.00254,0.0,0.2397]
[1780657679771,68.01,62371.56,63.9,0.0025,0.0,0.23635]
[1780657682228,68.01,62356.11,63.9,0.00244,0.0,0.23139]
[1780657687854,68.01,62350.66,63.9,0.00242,0.0,0.22966]
[1780657691883,68.01,62340.44,63.9,0.00239,0.0,0.22645]
[1780657696918,68.01,62349.33,63.9,0.00242,0.0,0.22924]
[1780657700946,68.01,62340.02,63.9,0.00239,0.0,0.22632]
[1780657702960,68.01,62328.5,63.9,0.00234,0.0,0.22274]
[1780657708027,68.01,62328.46,63.9,0.00234,0.0,0.22273]
[1780657708058,68.01,62328.46,63.9,0.00234,0.0,0.22273]
[1780657711017,68.01,62313.99,63.9,0.00229,0.0,0.21752]
[1780657712403,68.01,62313.99,63.9,0.00229,0.0,0.21752]
[1780657712424,68.01,62313.99,63.9,0.00229,0.0,0.21752]
[1780657713045,68.01,62317.33,63.9,0.0023,0.0,0.21853]
[1780657713503,68.01,62317.33,63.9,0.0023,0.0,0.21853]
[1780657716203,68.01,62320.28,63.9,0.00231,0.0,0.21942]
[1780657716795,68.01,62325.16,63.9,0.00232,0.0,0.22091]
[1780657716994,68.01,62325.16,63.9,0.00232,0.0,0.22091]
[1780657722097,68.01,62323.92,63.9,0.00232,0.0,0.22053]
[1780657724609,68.01,62324.5,63.9,0.00232,0.0,0.22071]
[1780657731164,68.01,62306.95,63.9,0.00226,0.0,0.2154]
[1780657736200,68.01,62305.44,63.9,0.00226,0.0,0.21495]
[1780657741255,68.01,62300.27,63.9,0.00224,0.0,0.21341]
[1780657746289,68.01,62298.79,63.9,0.00223,0.0,0.21297]
[1780657751324,68.01,62303.8,63.9,0.00225,0.0,0.21446]
[1780657756359,68.01,62313.86,63.9,0.00228,0.0,0.21748]
[1780657758373,68.01,62304.43,63.9,0.00225,0.0,0.21465]
[1780657763408,68.01,62302.05,63.9,0.00224,0.0,0.21394]
[1780657765423,68.01,62280.87,63.9,0.00217,0.0,0.20772]
[1780657766576,68.01,62263.56,63.9,0.00212,0.0,0.20275]
[1780657772566,68.01,62258.65,63.9,0.00209,0.0,0.20062]
[1780657772651,68.01,62270.16,63.9,0.00213,0.0,0.20388]
[1780657778516,68.01,62280.89,63.9,0.00217,0.0,0.20696]
[1780657782544,68.01,62293.94,63.9,0.00221,0.0,0.21076]
[1780657787579,68.01,62291.38,63.9,0.0022,0.0,0.21001]
[1780657792614,68.01,62279.73,63.9,0.00216,0.0,0.20662]
[1780657797649,68.01,62277.14,63.9,0.00215,0.0,0.20588]
[1780657801677,68.01,62263.04,63.9,0.00211,0.0,0.20185]
[1780657803706,68.01,62248.65,63.9,0.00206,0.0,0.19782]
[1780657805708,68.01,62238.19,63.9,0.00203,0.0,0.19493]
[1780657810743,68.01,62237.08,63.9,0.00203,0.0,0.19462]
[1780657815780,68.01,62243.2,63.9,0.00204,0.0,0.19631]
[1780657817794,68.01,62233.95,63.9,0.00202,0.0,0.19377]
[1780657819808,68.01,62223.93,63.9,0.00198,0.0,0.19105]
[1780657824844,68.01,62219.7,63.9,0.00197,0.0,0.18991]
[1780657829878,68.01,62217.51,63.9,0.00197,0.0,0.18932]
[1780657834913,68.01,62226.07,63.9,0.00198,0.0,0.19091]
[1780657839948,68.01,62217.48,63.9,0.00196,0.0,0.1886]
[1780657841964,68.01,62234.06,63.9,0.00201,0.0,0.19307]
[1780657843389,68.01,62250.15,63.9,0.00206,0.0,0.1975]
[1780657848013,68.01,62260.31,63.9,0.00209,0.0,0.20034]
[1780657850033,68.01,62271.44,63.9,0.00213,0.0,0.20349]
[1780657851036,68.01,62287.16,63.9,0.00218,0.0,0.20801]
[1780657853050,68.01,62274.81,63.9,0.00214,0.0,0.20445]
[1780657858085,68.01,62263.35,63.9,0.0021,0.0,0.20119]
[1780657861110,68.01,62251.4,63.9,0.00206,0.0,0.19784]
[1780657866146,68.01,62244.56,63.9,0.00204,0.0,0.19595]
[1780657871178,68.01,62237.56,63.9,0.00202,0.0,0.19403]
[1780657876231,68.01,62241.5,63.9,0.00203,0.0,0.19511]
[1780657880260,68.01,62249.97,63.9,0.00206,0.0,0.19745]
[1780657884288,68.01,62265.03,63.9,0.00211,0.0,0.20167]
[1780657888320,68.01,62253.05,63.9,0.00207,0.0,0.1983]
[1780657891341,68.01,62242.66,63.9,0.00203,0.0,0.1947]
[1780657896376,68.01,62252.44,63.9,0.00206,0.0,0.1974]
[1780657900405,68.01,62262.78,63.9,0.00209,0.0,0.20029]
[1780657902418,68.01,62271.8,63.9,0.00212,0.0,0.20284]
[1780657907459,68.01,62276.71,63.9,0.00214,0.0,0.20424]
[1780657909473,68.01,62290.42,63.9,0.00218,0.0,0.20819]
[1780657910480,68.01,62301.02,63.9,0.00222,0.0,0.21129]
[1780657911487,68.01,62311.17,63.9,0.00225,0.0,0.2143]
[1780657913501,68.01,62321.96,63.9,0.00229,0.0,0.21754]
[1780657915514,68.01,62313.14,63.9,0.00226,0.0,0.21489]
[1780657917529,68.01,62326.48,63.9,0.0023,0.0,0.21891]
[1780657922564,68.01,62332.59,63.9,0.00233,0.0,0.22077]
[1780657924578,68.01,62310.36,63.9,0.00225,0.0,0.21406]
[1780657928606,68.01,62319.6,63.9,0.00228,0.0,0.21683]
[1780657931627,68.01,62329.43,63.9,0.00231,0.0,0.21981]
[1780657936666,68.01,62327.35,63.9,0.00231,0.0,0.21917]
[1780657938678,68.01,62313.8,63.9,0.00226,0.0,0.21509]
[1780657939686,68.01,62303.49,63.9,0.00222,0.0,0.21202]
[1780657940693,68.01,62294.3,63.9,0.00219,0.0,0.20932]
[1780657945735,68.01,62294.58,63.9,0.00219,0.0,0.2094]
[1780657949763,68.01,62290.85,63.9,0.00218,0.0,0.20832]
[1780657950771,68.01,62291.2,63.9,0.00218,0.0,0.20842]
[1780657955805,68.01,62300.56,63.9,0.00221,0.0,0.21038]
[1780657960840,68.01,62298.95,63.9,0.0022,0.0,0.20991]
[1780657965875,68.01,62297.25,63.9,0.0022,0.0,0.20941]
[1780657970910,68.01,62296.74,63.9,0.00219,0.0,0.20926]
[1780657975946,68.01,62300.0,63.9,0.00221,0.0,0.21022]
[1780657980981,68.01,62297.08,63.9,0.0022,0.0,0.20936]
[1780657984002,68.01,62282.05,63.9,0.00215,0.0,0.20501]
[1780657986016,68.01,62292.05,63.9,0.00218,0.0,0.20789]
[1780657991051,68.01,62295.79,63.9,0.00219,0.0,0.20898]
[1780657996087,68.01,62293.71,63.9,0.00218,0.0,0.20838]
[1780658001122,68.01,62293.4,63.9,0.00218,0.0,0.20829]
[1780658006157,68.01,62291.25,63.9,0.00218,0.0,0.20766]
[1780658011192,68.01,62285.69,63.9,0.00215,0.0,0.20529]
[1780658016227,68.01,62286.07,63.9,0.00215,0.0,0.2054]
[1780658021262,68.01,62282.56,63.9,0.00214,0.0,0.20439]
[1780658026299,68.01,62281.12,63.9,0.00213,0.0,0.20398]
[1780658031332,68.01,62275.11,63.9,0.00212,0.0,0.20227]
[1780658036367,68.01,62279.14,63.9,0.00213,0.0,0.20342]
[1780658038381,68.01,62270.0,63.9,0.0021,0.0,0.20082]
[1780658042427,68.01,62282.35,63.9,0.00214,0.0,0.20433]
[1780658047456,68.01,62285.09,63.9,0.00215,0.0,0.20512]
[1780658052495,68.01,62291.21,63.9,0.00217,0.0,0.20688]
[1780658057530,68.01,62291.72,63.9,0.00217,0.0,0.20703]
[1780658062565,68.01,62283.63,63.9,0.00214,0.0,0.2047]
[1780658067600,68.01,62282.91,63.9,0.00214,0.0,0.20449]
[1780658071628,68.01,62273.9,63.9,0.0021,0.0,0.20118]
[1780658076666,68.01,62280.91,63.9,0.00213,0.0,0.20316]
[1780658078680,68.01,62289.79,63.9,0.00216,0.0,0.20571]
[1780658083715,68.01,62288.37,63.9,0.00215,0.0,0.2053]
[1780658088750,68.01,62287.55,63.9,0.00215,0.0,0.20506]
[1780658091771,68.01,62276.17,63.9,0.00211,0.0,0.20182]
[1780658096806,68.01,62274.6,63.9,0.00211,0.0,0.20137]
[1780658102161,68.01,62274.01,63.9,0.0021,0.0,0.20121]
[1780658102212,68.01,62264.06,63.9,0.00207,0.0,0.19841]
[1780658102857,68.01,62243.35,63.9,0.00201,0.0,0.1927]
[1780658107892,68.01,62237.43,63.9,0.00199,0.0,0.1911]
[1780658110914,68.01,62246.11,63.9,0.00202,0.0,0.19345]
[1780658115950,68.01,62246.1,63.9,0.00202,0.0,0.19345]
[1780658119978,68.01,62236.23,63.9,0.00199,0.0,0.19077]
[1780658122011,68.01,62222.14,63.9,0.00194,0.0,0.187]
[1780658127048,68.01,62225.04,63.9,0.00195,0.0,0.18777]
[1780658132082,68.01,62243.17,63.9,0.002,0.0,0.19193]
[1780658134096,68.01,62264.66,63.9,0.00207,0.0,0.19784]
[1780658135104,68.01,62278.63,63.9,0.00211,0.0,0.20176]
[1780658137126,68.01,62265.74,63.9,0.00207,0.0,0.19814]
[1780658138133,68.01,62256.29,63.9,0.00204,0.0,0.19552]
[1780658140153,68.01,62243.86,63.9,0.002,0.0,0.19212]
[1780658141160,68.01,62228.54,63.9,0.00195,0.0,0.188]
[1780658144181,68.01,62214.12,63.9,0.00191,0.0,0.18419]
[1780658149217,68.01,62207.39,63.9,0.00189,0.0,0.18243]
[1780658154252,68.01,62207.04,63.9,0.00189,0.0,0.18234]
[1780658157273,68.01,62195.87,63.9,0.00186,0.0,0.17946]
[1780658162311,68.01,62206.4,63.9,0.00189,0.0,0.18218]
[1780658167344,68.01,62201.88,63.9,0.00188,0.0,0.18101]
[1780658172379,68.01,62226.27,63.9,0.00195,0.0,0.18739]
[1780658173386,68.01,62241.48,63.9,0.00199,0.0,0.19147]
[1780658176420,68.01,62232.45,63.9,0.00197,0.0,0.18904]
[1780658181452,68.01,62232.5,63.9,0.00197,0.0,0.18905]
[1780658185480,68.01,62241.45,63.9,0.00199,0.0,0.19146]
[1780658190515,68.01,62250.56,63.9,0.00202,0.0,0.19394]
[1780658194543,68.01,62264.7,63.9,0.00206,0.0,0.19711]
[1780658195554,68.01,62275.36,63.9,0.00209,0.0,0.20009]
[1780658200589,68.01,62282.39,63.9,0.00212,0.0,0.20208]
[1780658205624,68.01,62279.38,63.9,0.00211,0.0,0.20122]
[1780658210659,68.01,62283.27,63.9,0.00212,0.0,0.20232]
[1780658213682,68.01,62293.03,63.9,0.00215,0.0,0.20511]
[1780658218717,68.01,62290.26,63.9,0.00214,0.0,0.20432]
[1780658223757,68.01,62293.81,63.9,0.00215,0.0,0.20534]
[1780658228791,68.01,62292.72,63.9,0.00215,0.0,0.20503]
[1780658233826,68.01,62289.55,63.9,0.00214,0.0,0.20412]
[1780658238861,68.01,62288.96,63.9,0.00214,0.0,0.20395]
[1780658243896,68.01,62292.59,63.9,0.00215,0.0,0.20499]
[1780658249127,68.01,62293.57,63.9,0.00215,0.0,0.20527]
[1780658254994,68.01,62297.95,63.9,0.00216,0.0,0.20577]
[1780658259030,68.01,62312.99,63.9,0.00221,0.0,0.21015]
[1780658260029,68.01,62322.61,63.9,0.00224,0.0,0.21299]
[1780658262049,68.01,62336.02,63.9,0.00229,0.0,0.21701]
[1780658266083,68.01,62348.0,63.9,0.00233,0.0,0.22065]
[1780658267091,68.01,62357.88,63.9,0.00236,0.0,0.2237]
[1780658269108,68.01,62366.67,63.9,0.0024,0.0,0.22644]
[1780658273138,68.01,62354.46,63.9,0.00235,0.0,0.22264]
[1780658278172,68.01,62354.89,63.9,0.00235,0.0,0.22277]
[1780658282200,68.01,62366.54,63.9,0.0024,0.0,0.2264]
[1780658284214,68.01,62381.16,63.9,0.00245,0.0,0.23102]
[1780658285239,68.01,62401.9,63.9,0.00253,0.0,0.23771]
[1780658287302,68.01,62414.37,63.9,0.00257,0.0,0.24182]
[1780658289267,68.01,62423.75,63.9,0.00261,0.0,0.24495]
[1780658291283,68.01,62412.98,63.9,0.00257,0.0,0.24136]
[1780658293304,68.01,62404.34,63.9,0.00254,0.0,0.23851]
[1780658298339,68.01,62409.1,63.9,0.00255,0.0,0.24008]
[1780658301360,68.01,62396.12,63.9,0.00251,0.0,0.23583]
[1780658306395,68.01,62390.28,63.9,0.00248,0.0,0.23394]
[1780658309416,68.01,62402.85,63.9,0.00253,0.0,0.23802]
[1780658313445,68.01,62415.09,63.9,0.00257,0.0,0.24119]
[1780658316481,68.01,62406.01,63.9,0.00253,0.0,0.2382]
[1780658319502,68.01,62396.46,63.9,0.0025,0.0,0.23509]
[1780658324538,68.01,62389.98,63.9,0.00247,0.0,0.233]
[1780658329579,68.01,62397.82,63.9,0.0025,0.0,0.23553]
[1780658334614,68.01,62410.06,63.9,0.00255,0.0,0.23953]
[1780658339649,68.01,62417.52,63.9,0.00258,0.0,0.24199]
[1780658342672,68.01,62426.91,63.9,0.00261,0.0,0.24513]
[1780658343687,68.01,62438.96,63.9,0.00266,0.0,0.2492]
[1780658348718,68.01,62435.14,63.9,0.00265,0.0,0.24791]
[1780658352749,68.01,62444.24,63.9,0.00268,0.0,0.25101]
[1780658357781,68.01,62449.33,63.9,0.0027,0.0,0.25276]
[1780658362816,68.01,62444.67,63.9,0.00268,0.0,0.25116]
[1780658365839,68.01,62418.88,63.9,0.00258,0.0,0.24245]
[1780658367581,68.01,62409.44,63.9,0.00255,0.0,0.23932]
[1780658372595,68.01,62410.02,63.9,0.00254,0.0,0.23865]
[1780658377924,68.01,62414.51,63.9,0.00256,0.0,0.24013]
[1780658382959,68.01,62415.48,63.9,0.00256,0.0,0.24045]
[1780658385517,68.01,62425.69,63.9,0.0026,0.0,0.24384]
[1780658385980,68.01,62436.19,63.9,0.00264,0.0,0.24738]
[1780658391018,68.01,62434.82,63.9,0.00264,0.0,0.24691]
[1780658396055,68.01,62435.78,63.9,0.00264,0.0,0.24724]
[1780658401090,68.01,62439.39,63.9,0.00265,0.0,0.24846]
[1780658405429,68.01,62442.85,63.9,0.00267,0.0,0.24964]
[1780658407591,68.01,62434.04,63.9,0.00263,0.0,0.24665]
[1780658408142,68.01,62413.93,63.9,0.00255,0.0,0.23994]
[1780658409302,68.01,62413.93,63.9,0.00255,0.0,0.23994]
[1780658409365,68.01,62398.37,63.9,0.0025,0.0,0.23486]
[1780658410155,68.01,62408.62,63.9,0.00253,0.0,0.2382]
[1780658415202,68.01,62421.99,63.9,0.00259,0.0,0.24261]
[1780658416208,68.01,62438.03,63.9,0.00265,0.0,0.248]
[1780658420236,68.01,62447.9,63.9,0.00269,0.0,0.25137]
[1780658424031,68.01,62440.66,63.9,0.00266,0.0,0.24889]
[1780658429299,68.01,62439.61,63.9,0.00266,0.0,0.24854]
[1780658434334,68.01,62436.54,63.9,0.00263,0.0,0.24661]
[1780658439380,68.01,62432.97,63.9,0.00262,0.0,0.24541]
[1780658444414,68.01,62427.09,63.9,0.0026,0.0,0.24344]
[1780658449456,68.01,62414.69,63.9,0.00255,0.0,0.23933]
[1780658453484,68.01,62425.17,63.9,0.00259,0.0,0.2428]
[1780658457706,68.01,62432.13,63.9,0.00262,0.0,0.24513]
[1780658457752,68.01,62443.44,63.9,0.00266,0.0,0.24895]
[1780658458429,68.01,62443.44,63.9,0.00266,0.0,0.24895]
[1780658458576,68.01,62443.44,63.9,0.00266,0.0,0.24895]
[1780658459534,68.01,62457.84,63.9,0.00272,0.0,0.25389]
[1780658462521,68.01,62465.15,63.9,0.00275,0.0,0.25644]
[1780658464738,68.01,62468.1,63.9,0.00276,0.0,0.25747]
[1780658465733,68.01,62469.59,63.9,0.00277,0.0,0.25799]
[1780658466324,68.01,62471.41,63.9,0.00277,0.0,0.25863]
[1780658466601,68.01,62471.41,63.9,0.00277,0.0,0.25863]
[1780658468398,68.01,62469.69,63.9,0.00277,0.0,0.25803]
[1780658473161,68.01,62459.34,63.9,0.00273,0.0,0.25441]
[1780658478369,68.01,62451.55,63.9,0.00269,0.0,0.25172]
[1780658478668,68.01,62439.36,63.9,0.00264,0.0,0.24756]
[1780658479185,68.01,62439.36,63.9,0.00264,0.0,0.24756]
[1780658479986,68.01,62431.32,63.9,0.00261,0.0,0.24485]
[1780658481294,68.01,62429.37,63.9,0.00261,0.0,0.2442]
[1780658486724,68.01,62437.19,63.9,0.00264,0.0,0.24683]
[1780658491761,68.01,62428.91,63.9,0.00259,0.0,0.24317]
[1780658492336,68.01,62428.91,63.9,0.00259,0.0,0.24317]
[1780658494782,68.01,62449.04,63.9,0.00267,0.0,0.24997]
[1780658499817,68.01,62449.91,63.9,0.00268,0.0,0.25027]
[1780658504365,68.01,62450.24,63.9,0.00268,0.0,0.25038]
[1780658509887,68.01,62453.17,63.9,0.00269,0.0,0.25138]
[1780658514995,68.01,62446.18,63.9,0.00266,0.0,0.24899]
[1780658520967,68.01,62432.09,63.9,0.00261,0.0,0.24423]
[1780658523991,68.01,62444.08,63.9,0.00265,0.0,0.24828]
[1780658529028,68.01,62437.42,63.9,0.00263,0.0,0.24602]
[1780658531727,68.01,62460.22,63.9,0.00272,0.0,0.25381]
[1780658532061,68.01,62482.53,63.9,0.00281,0.0,0.26164]
[1780658533658,68.01,62502.1,63.9,0.00289,0.0,0.26868]
[1780658534063,68.01,62502.1,63.9,0.00289,0.0,0.26868]
[1780658539114,68.01,62508.59,63.9,0.00292,0.0,0.27105]
[1780658544149,68.01,62516.19,63.9,0.00296,0.0,0.27385]
[1780658549185,68.01,62519.84,63.9,0.00297,0.0,0.2752]
[1780658552210,68.01,62548.36,63.9,0.00309,0.0,0.28497]
[1780658557245,68.01,62547.7,63.9,0.00309,0.0,0.28472]
[1780658560271,68.01,62534.36,63.9,0.00303,0.0,0.27966]
[1780658562286,68.01,62546.98,63.9,0.00308,0.0,0.28444]
[1780658567322,68.01,62550.45,63.9,0.0031,0.0,0.28577]
[1780658572357,68.01,62545.92,63.9,0.00308,0.0,0.28404]
[1780658577393,68.01,62542.73,63.9,0.00306,0.0,0.28282]
[1780658582446,68.01,62576.14,63.9,0.00322,0.0,0.29577]
[1780658583715,68.01,62585.23,63.9,0.00326,0.0,0.29938]
[1780658585465,68.01,62558.95,63.9,0.00314,0.0,0.28905]
[1780658586473,68.01,62548.11,63.9,0.00309,0.0,0.28488]
[1780658588489,68.01,62535.62,63.9,0.00303,0.0,0.28013]
[1780658591513,68.01,62518.7,63.9,0.00296,0.0,0.27381]
[1780658596547,68.01,62525.19,63.9,0.00298,0.0,0.27622]
[1780658601582,68.01,62518.82,63.9,0.00296,0.0,0.27386]
[1780658603596,68.01,62527.36,63.9,0.00299,0.0,0.27703]
[1780658608631,68.01,62520.43,63.9,0.00296,0.0,0.27445]
[1780658611652,68.01,62505.75,63.9,0.00289,0.0,0.26812]
[1780658613666,68.01,62495.93,63.9,0.00285,0.0,0.26457]
[1780658615680,68.01,62487.39,63.9,0.00281,0.0,0.26152]
[1780658617694,68.01,62501.45,63.9,0.00287,0.0,0.26656]
[1780658618701,68.01,62516.82,63.9,0.00294,0.0,0.27216]
[1780658623736,68.01,62520.32,63.9,0.00295,0.0,0.27345]
[1780658628771,68.01,62514.63,63.9,0.00293,0.0,0.27136]
[1780658630785,68.01,62499.77,63.9,0.00286,0.0,0.26595]
[1780658633808,68.01,62489.51,63.9,0.00282,0.0,0.26227]
[1780658638843,68.01,62486.89,63.9,0.00281,0.0,0.26134]
[1780658640857,68.01,62473.81,63.9,0.00276,0.0,0.25673]
[1780658643880,68.01,62461.86,63.9,0.00271,0.0,0.25258]
[1780658648915,68.01,62461.67,63.9,0.00271,0.0,0.25251]
[1780658653950,68.01,62461.5,63.9,0.00271,0.0,0.25245]
[1780658655988,68.01,62414.05,63.9,0.00252,0.0,0.23654]
[1780658656997,68.01,62356.11,63.9,0.00231,0.0,0.21829]
[1780658657966,68.01,62356.11,63.9,0.00231,0.0,0.21829]
[1780658658013,68.01,62308.25,63.9,0.00215,0.0,0.20414]
[1780658659027,68.01,62291.75,63.9,0.00209,0.0,0.19945]
[1780658661037,68.01,62301.1,63.9,0.00212,0.0,0.2021]
[1780658663056,68.01,62317.07,63.9,0.00217,0.0,0.20669]
[1780658664061,68.01,62325.92,63.9,0.0022,0.0,0.20927]
[1780658665070,68.01,62305.19,63.9,0.00214,0.0,0.20327]
[1780658667097,68.01,62317.29,63.9,0.00218,0.0,0.20675]
[1780658670133,68.01,62328.88,63.9,0.00221,0.0,0.21014]
[1780658671142,68.01,62312.44,63.9,0.00215,0.0,0.20458]
[1780658673162,68.01,62298.96,63.9,0.00211,0.0,0.20074]
[1780658675176,68.01,62282.92,63.9,0.00206,0.0,0.19624]
[1780658679617,68.01,62290.35,63.9,0.00208,0.0,0.19831]
[1780658681218,68.01,62280.06,63.9,0.00205,0.0,0.19545]
[1780658683358,68.01,62279.96,63.9,0.00205,0.0,0.19542]
[1780658690194,68.01,62285.11,63.9,0.00206,0.0,0.19685]
[1780658691290,68.01,62299.93,63.9,0.00211,0.0,0.20101]
[1780658694269,68.01,62303.59,63.9,0.00212,0.0,0.20205]
[1780658696929,68.01,62292.7,63.9,0.00209,0.0,0.19897]
[1780658698277,68.01,62292.84,63.9,0.00209,0.0,0.19901]
[1780658698734,68.01,62292.84,63.9,0.00209,0.0,0.19901]
[1780658704390,68.01,62300.42,63.9,0.00211,0.0,0.20115]
[1780658707233,68.01,62299.68,63.9,0.00211,0.0,0.20094]
[1780658710053,68.01,62294.24,63.9,0.00209,0.0,0.1994]
[1780658710327,68.01,62293.45,63.9,0.00209,0.0,0.19918]
[1780658712451,68.01,62304.51,63.9,0.00213,0.0,0.20231]
[1780658717487,68.01,62300.15,63.9,0.00211,0.0,0.20107]
[1780658720881,68.01,62301.57,63.9,0.00212,0.0,0.20148]
[1780658721507,68.01,62301.28,63.9,0.00211,0.0,0.20139]
[1780658726550,68.01,62307.69,63.9,0.00214,0.0,0.20322]
[1780658730584,68.01,62321.23,63.9,0.00218,0.0,0.20712]
[1780658732810,68.01,62324.95,63.9,0.00218,0.0,0.20743]
[1780658734614,68.01,62340.76,63.9,0.00224,0.0,0.21208]
[1780658736256,68.01,62340.76,63.9,0.00224,0.0,0.21208]
[1780658736697,68.01,62340.51,63.9,0.00224,0.0,0.21201]
[1780658738115,68.01,62341.43,63.9,0.00224,0.0,0.21228]
[1780658738691,68.01,62341.67,63.9,0.00224,0.0,0.21235]
[1780658741665,68.01,62330.99,63.9,0.0022,0.0,0.2092]
[1780658745999,68.01,62327.02,63.9,0.00219,0.0,0.20804]
[1780658746077,68.01,62327.02,63.9,0.00219,0.0,0.20804]
[1780658751734,68.01,62325.35,63.9,0.00219,0.0,0.20755]
[1780658755293,68.01,62326.67,63.9,0.00219,0.0,0.20793]
[1780658758350,68.01,62333.34,63.9,0.00221,0.0,0.20989]
[1780658763820,68.01,62334.37,63.9,0.00222,0.0,0.21019]
[1780658764827,68.01,62325.41,63.9,0.00219,0.0,0.20757]
[1780658769704,68.01,62320.24,63.9,0.00217,0.0,0.20606]
[1780658769870,68.01,62320.24,63.9,0.00217,0.0,0.20606]
[1780658769871,68.01,62329.53,63.9,0.0022,0.0,0.20877]
[1780658770407,68.01,62329.53,63.9,0.0022,0.0,0.20877]
[1780658774904,68.01,62317.54,63.9,0.00216,0.0,0.20528]
[1780658777337,68.01,62313.9,63.9,0.00215,0.0,0.20424]
[1780658777892,68.01,62313.9,63.9,0.00215,0.0,0.20424]
[1780658783915,68.01,62308.81,63.9,0.00213,0.0,0.20278]
[1780658785987,68.01,62296.28,63.9,0.00209,0.0,0.19923]
[1780658786994,68.01,62286.87,63.9,0.00206,0.0,0.1966]
[1780658789008,68.01,62295.99,63.9,0.00209,0.0,0.19915]
[1780658791598,68.01,62296.92,63.9,0.00208,0.0,0.19866]
[1780658792316,68.01,62296.92,63.9,0.00208,0.0,0.19866]
[1780658799086,68.01,62303.15,63.9,0.0021,0.0,0.20041]
[1780658800741,68.01,62303.44,63.9,0.00211,0.0,0.20049]
[1780658800745,68.01,62303.44,63.9,0.00211,0.0,0.20049]
[1780658800823,68.01,62303.44,63.9,0.00211,0.0,0.20049]
[1780658800948,68.01,62303.44,63.9,0.00211,0.0,0.20049]
[1780658801953,68.01,62308.53,63.9,0.00212,0.0,0.20194]
[1780658802107,68.01,62320.05,63.9,0.00216,0.0,0.20524]
[1780658807142,68.01,62327.25,63.9,0.00218,0.0,0.20733]
[1780658810163,68.01,62342.5,63.9,0.00224,0.0,0.21181]
[1780658811170,68.01,62353.79,63.9,0.00227,0.0,0.21518]
[1780658816206,68.01,62359.67,63.9,0.0023,0.0,0.21695]
[1780658818040,68.01,62362.88,63.9,0.00231,0.0,0.21793]
[1780658822418,68.01,62354.49,63.9,0.00228,0.0,0.21539]
[1780658828293,68.01,62352.98,63.9,0.00227,0.0,0.21494]
[1780658831314,68.01,62364.58,63.9,0.00231,0.0,0.21845]
[1780658832321,68.01,62376.01,63.9,0.00235,0.0,0.22195]
[1780658833328,68.01,62389.99,63.9,0.0024,0.0,0.22631]
[1780658835154,68.01,62395.96,63.9,0.00243,0.0,0.22819]
[1780658840380,68.01,62394.47,63.9,0.00242,0.0,0.22772]
[1780658842395,68.01,62403.76,63.9,0.00245,0.0,0.23067]
[1780658847429,68.01,62394.78,63.9,0.00242,0.0,0.22781]
[1780658851457,68.01,62387.18,63.9,0.00238,0.0,0.2246]
[1780658856492,68.01,62384.66,63.9,0.00238,0.0,0.22381]
[1780658861527,68.01,62394.59,63.9,0.00241,0.0,0.22692]
[1780658866562,68.01,62395.48,63.9,0.00241,0.0,0.2272]
[1780658871598,68.01,62394.99,63.9,0.00241,0.0,0.22705]
[1780658877286,68.01,62396.55,63.9,0.00242,0.0,0.22754]
[1780658877701,68.01,62396.83,63.9,0.00242,0.0,0.22763]
[1780658882681,68.01,62410.87,63.9,0.00247,0.0,0.2321]
[1780658884164,68.01,62410.87,63.9,0.00247,0.0,0.2321]
[1780658884175,68.01,62422.12,63.9,0.00251,0.0,0.23574]
[1780658885698,68.01,62433.07,63.9,0.00256,0.0,0.23932]
[1780658890733,68.01,62423.42,63.9,0.00252,0.0,0.23616]
[1780658893514,68.01,62421.14,63.9,0.00251,0.0,0.23542]
[1780658894516,68.01,62421.85,63.9,0.00251,0.0,0.23565]
[1780658894531,68.01,62421.85,63.9,0.00251,0.0,0.23565]
[1780658900807,68.01,62433.79,63.9,0.00256,0.0,0.23956]
[1780658902821,68.01,62423.11,63.9,0.00252,0.0,0.23606]
[1780658903813,68.01,62423.11,63.9,0.00252,0.0,0.23606]
[1780658904428,68.01,62423.11,63.9,0.00252,0.0,0.23606]
[1780658906362,68.01,62415.2,63.9,0.00249,0.0,0.23349]
[1780658906431,68.01,62427.93,63.9,0.00254,0.0,0.23763]
[1780658909877,68.01,62441.28,63.9,0.00259,0.0,0.24205]
[1780658911573,68.01,62443.88,63.9,0.0026,0.0,0.24291]
[1780658916931,68.01,62428.66,63.9,0.00253,0.0,0.23701]
[1780658918946,68.01,62420.23,63.9,0.0025,0.0,0.23427]
[1780658923981,68.01,62419.66,63.9,0.0025,0.0,0.23408]
[1780658929477,68.01,62413.35,63.9,0.00247,0.0,0.23205]
[1780658929975,68.01,62413.34,63.9,0.00247,0.0,0.23205]
[1780658931271,68.01,62413.69,63.9,0.00247,0.0,0.23216]
[1780658931736,68.01,62414.48,63.9,0.00248,0.0,0.23241]
[1780658937081,68.01,62414.55,63.9,0.00248,0.0,0.23243]
[1780658940806,68.01,62412.33,63.9,0.00247,0.0,0.23172]
[1780658946144,68.01,62408.24,63.9,0.00245,0.0,0.23041]
[1780658951179,68.01,62410.97,63.9,0.00246,0.0,0.23129]
[1780658956214,68.01,62415.74,63.9,0.00248,0.0,0.23282]
[1780658957829,68.01,62416.32,63.9,0.00248,0.0,0.233]
[1780658963263,68.01,62409.34,63.9,0.00246,0.0,0.23076]
[1780658968298,68.01,62410.75,63.9,0.00246,0.0,0.23121]
[1780658969455,68.01,62410.75,63.9,0.00246,0.0,0.23121]
[1780658970602,68.01,62410.72,63.9,0.00246,0.0,0.23121]
[1780658976354,68.01,62414.39,63.9,0.00247,0.0,0.23154]
[1780658977362,68.01,62424.64,63.9,0.00251,0.0,0.23484]
[1780658978271,68.01,62424.64,63.9,0.00251,0.0,0.23484]
[1780658978395,68.01,62424.64,63.9,0.00251,0.0,0.23484]
[1780658978677,68.01,62427.96,63.9,0.00252,0.0,0.23592]
[1780658979411,68.01,62427.96,63.9,0.00252,0.0,0.23592]
[1780658979415,68.01,62437.49,63.9,0.00255,0.0,0.23905]
[1780658983421,68.01,62435.38,63.9,0.00255,0.0,0.23835]
[1780658985418,68.01,62418.19,63.9,0.00248,0.0,0.23276]
[1780658990453,68.01,62417.16,63.9,0.00248,0.0,0.23242]
[1780658995488,68.01,62416.99,63.9,0.00248,0.0,0.23237]
[1780658997167,68.01,62417.23,63.9,0.00248,0.0,0.23245]
[1780659001530,68.01,62427.98,63.9,0.00252,0.0,0.23593]
[1780659003544,68.01,62415.36,63.9,0.00247,0.0,0.23185]
[1780659006570,68.01,62425.73,63.9,0.00251,0.0,0.2352]
[1780659011609,68.01,62433.91,63.9,0.00254,0.0,0.23787]
[1780659016649,68.01,62437.23,63.9,0.00255,0.0,0.23896]
[1780659021014,68.01,62431.35,63.9,0.00253,0.0,0.23703]
[1780659023590,68.01,62430.27,63.9,0.00253,0.0,0.23668]
[1780659024246,68.01,62433.53,63.9,0.00254,0.0,0.23774]
[1780659029614,68.01,62439.27,63.9,0.00256,0.0,0.23963]
[1780659030628,68.01,62435.34,63.9,0.00255,0.0,0.23834]
[1780659030759,68.01,62423.06,63.9,0.0025,0.0,0.23433]
[1780659035794,68.01,62428.45,63.9,0.00251,0.0,0.23522]
[1780659036633,68.01,62428.45,63.9,0.00251,0.0,0.23522]
[1780659036714,68.01,62428.45,63.9,0.00251,0.0,0.23522]
[1780659037808,68.01,62444.25,63.9,0.00257,0.0,0.24041]
[1780659039822,68.01,62453.57,63.9,0.00261,0.0,0.24352]
[1780659040918,68.01,62453.57,63.9,0.00261,0.0,0.24352]
[1780659041923,68.01,62455.06,63.9,0.00261,0.0,0.24402]
[1780659042020,68.01,62464.11,63.9,0.00265,0.0,0.24707]
[1780659048274,68.01,62469.02,63.9,0.00267,0.0,0.24874]
[1780659053921,68.01,62461.4,63.9,0.00264,0.0,0.24615]
[1780659058956,68.01,62465.94,63.9,0.00266,0.0,0.24769]
[1780659062984,68.01,62456.39,63.9,0.00262,0.0,0.24446]
[1780659064998,68.01,62447.42,63.9,0.00258,0.0,0.24146]
[1780659069036,68.01,62434.62,63.9,0.00253,0.0,0.23724]
[1780659074070,68.01,62442.45,63.9,0.00256,0.0,0.23981]
[1780659077091,68.01,62426.91,63.9,0.00251,0.0,0.23472]
[1780659080124,68.01,62415.14,63.9,0.00246,0.0,0.23093]
[1780659085160,68.01,62413.45,63.9,0.00245,0.0,0.23039]
[1780659089188,68.01,62404.34,63.9,0.00242,0.0,0.22749]
[1780659091906,68.01,62399.53,63.9,0.00239,0.0,0.22515]
[1780659092036,68.01,62399.53,63.9,0.00239,0.0,0.22515]
[1780659097247,68.01,62391.83,63.9,0.00237,0.0,0.22275]
[1780659099013,68.01,62389.88,63.9,0.00236,0.0,0.22214]
[1780659104296,68.01,62382.65,63.9,0.00233,0.0,0.21992]
[1780659108328,68.01,62371.85,63.9,0.0023,0.0,0.21662]
[1780659108765,68.01,62371.85,63.9,0.0023,0.0,0.21662]
[1780659109383,68.01,62371.85,63.9,0.0023,0.0,0.21662]
[1780659109550,68.01,62371.85,63.9,0.0023,0.0,0.21662]
[1780659109614,68.01,62354.24,63.9,0.00223,0.0,0.21135]
[1780659110340,68.01,62345.12,63.9,0.0022,0.0,0.20866]
[1780659112992,68.01,62338.08,63.9,0.00218,0.0,0.2066]
[1780659113715,68.01,62338.08,63.9,0.00218,0.0,0.2066]
[1780659120412,68.01,62322.16,63.9,0.00213,0.0,0.20202]
[1780659120988,68.01,62322.16,63.9,0.00213,0.0,0.20202]
[1780659121483,68.01,62322.16,63.9,0.00213,0.0,0.20202]
[1780659129489,68.01,62307.24,63.9,0.00208,0.0,0.1978]
[1780659131504,68.01,62295.7,63.9,0.00204,0.0,0.19459]
[1780659133094,68.01,62295.82,63.9,0.00204,0.0,0.19463]
[1780659138555,68.01,62302.88,63.9,0.00207,0.0,0.19659]
[1780659143595,68.01,62300.96,63.9,0.00206,0.0,0.19605]
[1780659148626,68.01,62297.34,63.9,0.00205,0.0,0.19505]
[1780659150140,68.01,62297.89,63.9,0.00205,0.0,0.1952]
[1780659151667,68.01,62294.46,63.9,0.00204,0.0,0.19425]
[1780659151687,68.01,62280.33,63.9,0.00199,0.0,0.18967]
[1780659152701,68.01,62280.33,63.9,0.00199,0.0,0.18967]
[1780659157689,68.01,62250.18,63.9,0.0019,0.0,0.18168]
[1780659162729,68.01,62251.78,63.9,0.0019,0.0,0.18209]
[1780659166757,68.01,62250.33,63.9,0.0019,0.0,0.18172]
[1780659171792,68.01,62264.63,63.9,0.00194,0.0,0.18547]
[1780659175735,68.01,62271.19,63.9,0.00196,0.0,0.18721]
[1780659180862,68.01,62268.67,63.9,0.00195,0.0,0.18654]
[1780659182876,68.01,62251.63,63.9,0.0019,0.0,0.18206]
[1780659187911,68.01,62255.16,63.9,0.00191,0.0,0.18298]
[1780659192814,68.01,62255.99,63.9,0.00191,0.0,0.18319]
[1780659197982,68.01,62256.0,63.9,0.00191,0.0,0.1832]
[1780659203020,68.01,62257.54,63.9,0.00192,0.0,0.1836]
[1780659206056,68.01,62272.57,63.9,0.00196,0.0,0.18758]
[1780659211098,68.01,62280.73,63.9,0.00198,0.0,0.18905]
[1780659214788,68.01,62274.01,63.9,0.00196,0.0,0.18725]
[1780659221168,68.01,62285.54,63.9,0.002,0.0,0.19035]
[1780659223182,68.01,62293.99,63.9,0.00202,0.0,0.19265]
[1780659226203,68.01,62303.31,63.9,0.00205,0.0,0.19522]
[1780659231238,68.01,62308.08,63.9,0.00207,0.0,0.19654]
[1780659236273,68.01,62310.34,63.9,0.00207,0.0,0.19717]
[1780659238288,68.01,62323.39,63.9,0.00212,0.0,0.20085]
[1780659243323,68.01,62313.11,63.9,0.00208,0.0,0.19795]
[1780659248357,68.01,62307.35,63.9,0.00206,0.0,0.19634]
[1780659251379,68.01,62319.11,63.9,0.0021,0.0,0.19963]
[1780659252386,68.01,62330.61,63.9,0.00214,0.0,0.2029]
[1780659255407,68.01,62339.75,63.9,0.00217,0.0,0.20554]
[1780659260442,68.01,62339.65,63.9,0.00217,0.0,0.20551]
[1780659262457,68.01,62323.54,63.9,0.00212,0.0,0.20089]
[1780659265478,68.01,62312.1,63.9,0.00208,0.0,0.19766]
[1780659270513,68.01,62321.25,63.9,0.00211,0.0,0.20024]
[1780659275549,68.01,62326.58,63.9,0.00212,0.0,0.20099]
[1780659278106,68.01,62332.35,63.9,0.00214,0.0,0.20264]
[1780659280497,68.01,62328.66,63.9,0.00213,0.0,0.20158]
[1780659285624,68.01,62322.97,63.9,0.00211,0.0,0.19997]
[1780659287638,68.01,62313.83,63.9,0.00208,0.0,0.1974]
[1780659290659,68.01,62303.32,63.9,0.00204,0.0,0.19448]
[1780659295694,68.01,62302.37,63.9,0.00204,0.0,0.19421]
[1780659300729,68.01,62308.26,63.9,0.00206,0.0,0.19584]
[1780659303751,68.01,62299.75,63.9,0.00203,0.0,0.19349]
[1780659308786,68.01,62304.54,63.9,0.00205,0.0,0.19481]
[1780659313821,68.01,62305.05,63.9,0.00205,0.0,0.19495]
[1780659315835,68.01,62316.97,63.9,0.00209,0.0,0.19828]
[1780659320872,68.01,62323.14,63.9,0.00211,0.0,0.20002]
[1780659325906,68.01,62320.98,63.9,0.0021,0.0,0.19941]
[1780659327920,68.01,62312.61,63.9,0.00207,0.0,0.19706]
[1780659332956,68.01,62323.48,63.9,0.0021,0.0,0.19935]
[1780659337991,68.01,62325.59,63.9,0.00211,0.0,0.19995]
[1780659343401,68.01,62321.56,63.9,0.00209,0.0,0.19881]
[1780659349069,68.01,62324.99,63.9,0.00211,0.0,0.19978]
[1780659351083,68.01,62314.13,63.9,0.00207,0.0,0.19673]
[1780659356120,68.01,62313.16,63.9,0.00207,0.0,0.19646]
[1780659361157,68.01,62321.92,63.9,0.0021,0.0,0.19891]
[1780659366192,68.01,62316.87,63.9,0.00208,0.0,0.1975]
[1780659371227,68.01,62311.61,63.9,0.00206,0.0,0.19603]
[1780659375257,68.01,62295.92,63.9,0.00201,0.0,0.19171]
[1780659377270,68.01,62284.98,63.9,0.00198,0.0,0.18874]
[1780659382305,68.01,62282.93,63.9,0.00197,0.0,0.18819]
[1780659384322,68.01,62298.04,63.9,0.00202,0.0,0.19229]
[1780659387348,68.01,62289.04,63.9,0.00199,0.0,0.18984]
[1780659392383,68.01,62287.04,63.9,0.00198,0.0,0.18857]
[1780659397417,68.01,62285.65,63.9,0.00197,0.0,0.1882]
[1780659400439,68.01,62265.39,63.9,0.00191,0.0,0.18283]
[1780659402453,68.01,62252.93,63.9,0.00188,0.0,0.17959]
[1780659404467,68.01,62264.76,63.9,0.00191,0.0,0.18266]
[1780659409506,68.01,62268.54,63.9,0.00192,0.0,0.18366]
[1780659414541,68.01,62268.78,63.9,0.00192,0.0,0.18372]
[1780659419575,68.01,62269.34,63.9,0.00192,0.0,0.18387]
[1780659423603,68.01,62251.32,63.9,0.00187,0.0,0.17918]
[1780659428638,68.01,62239.47,63.9,0.00184,0.0,0.17615]
[1780659433673,68.01,62232.71,63.9,0.00182,0.0,0.17445]
[1780659438708,68.01,62238.18,63.9,0.00183,0.0,0.17583]
[1780659443745,68.01,62237.83,63.9,0.00183,0.0,0.17574]
[1780659448783,68.01,62230.11,63.9,0.00181,0.0,0.17379]
[1780659453819,68.01,62235.9,63.9,0.00182,0.0,0.17457]
[1780659458857,68.01,62237.7,63.9,0.00182,0.0,0.17502]
[1780659463892,68.01,62240.4,63.9,0.00183,0.0,0.1757]
[1780659468927,68.01,62237.04,63.9,0.00182,0.0,0.17485]
[1780659473962,68.01,62237.24,63.9,0.00182,0.0,0.1749]
[1780659478997,68.01,62243.49,63.9,0.00184,0.0,0.17648]
[1780659481015,68.01,62252.87,63.9,0.00187,0.0,0.17888]
[1780659483029,68.01,62264.74,63.9,0.0019,0.0,0.18195]
[1780659488064,68.01,62257.77,63.9,0.00188,0.0,0.18014]
[1780659491085,68.01,62247.21,63.9,0.00185,0.0,0.17743]
[1780659493099,68.01,62235.68,63.9,0.00182,0.0,0.17451]
[1780659498134,68.01,62233.56,63.9,0.00181,0.0,0.17398]
[1780659503169,68.01,62227.51,63.9,0.0018,0.0,0.17247]
[1780659506190,68.01,62237.6,63.9,0.00182,0.0,0.17499]
[1780659509211,68.01,62229.09,63.9,0.0018,0.0,0.17286]
[1780659514246,68.01,62238.91,63.9,0.00182,0.0,0.17464]
[1780659519281,68.01,62233.88,63.9,0.00181,0.0,0.17338]
[1780659521305,68.01,62242.62,63.9,0.00183,0.0,0.17558]
[1780659526340,68.01,62245.95,63.9,0.00184,0.0,0.17642]
[1780659531376,68.01,62244.16,63.9,0.00184,0.0,0.17597]
[1780659536412,68.01,62247.13,63.9,0.00184,0.0,0.17672]
[1780659539435,68.01,62260.88,63.9,0.00188,0.0,0.18025]
[1780659544470,68.01,62250.15,63.9,0.00185,0.0,0.17749]
[1780659549505,68.01,62249.65,63.9,0.00185,0.0,0.17736]
[1780659554545,68.01,62252.56,63.9,0.00186,0.0,0.17811]
[1780659557563,68.01,62263.03,63.9,0.00189,0.0,0.1808]
[1780659561592,68.01,62252.15,63.9,0.00186,0.0,0.178]
[1780659562599,68.01,62240.77,63.9,0.00183,0.0,0.17511]
[1780659564613,68.01,62231.16,63.9,0.0018,0.0,0.1727]
[1780659569648,68.01,62235.52,63.9,0.00181,0.0,0.17379]
[1780659574683,68.01,62246.51,63.9,0.00184,0.0,0.17588]
[1780659579719,68.01,62247.22,63.9,0.00184,0.0,0.17605]
[1780659583776,68.01,62223.01,63.9,0.00177,0.0,0.17001]
[1780659585791,68.01,62235.46,63.9,0.0018,0.0,0.1731]
[1780659590832,68.01,62242.22,63.9,0.00182,0.0,0.17479]
[1780659592846,68.01,62254.53,63.9,0.00186,0.0,0.17792]
[1780659597882,68.01,62247.96,63.9,0.00184,0.0,0.17624]
[1780659602916,68.01,62248.24,63.9,0.00184,0.0,0.17631]
[1780659607950,68.01,62244.96,63.9,0.00183,0.0,0.17548]
[1780659612986,68.01,62230.38,63.9,0.00179,0.0,0.17183]
[1780659613993,68.01,62218.03,63.9,0.00176,0.0,0.16879]
[1780659617015,68.01,62209.66,63.9,0.00173,0.0,0.16675]
[1780659620036,68.01,62221.18,63.9,0.00176,0.0,0.16956]
[1780659625071,68.01,62210.57,63.9,0.00173,0.0,0.16697]
[1780659630106,68.01,62213.12,63.9,0.00174,0.0,0.16759]
[1780659635142,68.01,62215.83,63.9,0.00174,0.0,0.16759]
[1780659640177,68.01,62216.65,63.9,0.00174,0.0,0.16779]
[1780659642191,68.01,62207.82,63.9,0.00172,0.0,0.16565]
[1780659644206,68.01,62195.51,63.9,0.00169,0.0,0.16272]
[1780659645219,68.01,62185.09,63.9,0.00166,0.0,0.16026]
[1780659647233,68.01,62173.69,63.9,0.00163,0.0,0.15762]
[1780659652270,68.01,62173.9,63.9,0.00163,0.0,0.15767]
[1780659654284,68.01,62183.81,63.9,0.00166,0.0,0.15997]
[1780659655291,68.01,62198.29,63.9,0.00169,0.0,0.16337]
[1780659660326,68.01,62193.66,63.9,0.00168,0.0,0.16228]
[1780659665363,68.01,62180.71,63.9,0.00165,0.0,0.15924]
[1780659670400,68.01,62177.25,63.9,0.00164,0.0,0.15844]
[1780659673419,68.01,62166.79,63.9,0.00161,0.0,0.15604]
[1780659675433,68.01,62175.32,63.9,0.00163,0.0,0.158]
[1780659678454,68.01,62186.09,63.9,0.00166,0.0,0.1605]
[1780659683490,68.01,62184.46,63.9,0.00166,0.0,0.16012]
[1780659686512,68.01,62173.03,63.9,0.00163,0.0,0.15747]
[1780659691551,68.01,62162.96,63.9,0.0016,0.0,0.15454]
[1780659696586,68.01,62163.61,63.9,0.0016,0.0,0.15469]
[1780659701621,68.01,62165.88,63.9,0.0016,0.0,0.15521]
[1780659706657,68.01,62169.5,63.9,0.00161,0.0,0.15603]
[1780659711692,68.01,62176.41,63.9,0.00163,0.0,0.15762]
[1780659716727,68.01,62178.74,63.9,0.00164,0.0,0.15815]
[1780659721767,68.01,62176.35,63.9,0.00163,0.0,0.1576]
[1780659723781,68.01,62188.38,63.9,0.00166,0.0,0.16039]
[1780659728817,68.01,62184.76,63.9,0.00165,0.0,0.15955]
[1780659730831,68.01,62169.52,63.9,0.00161,0.0,0.15604]
[1780659734859,68.01,62159.1,63.9,0.00159,0.0,0.15367]
[1780659739894,68.01,62159.57,63.9,0.00159,0.0,0.15378]
[1780659741907,68.01,62168.12,63.9,0.00161,0.0,0.15572]
[1780659746943,68.01,62170.73,63.9,0.00162,0.0,0.15631]
[1780659748957,68.01,62184.79,63.9,0.00165,0.0,0.15956]
[1780659749964,68.01,62193.31,63.9,0.00167,0.0,0.16155]
[1780659756040,68.01,62190.69,63.9,0.00166,0.0,0.16029]
[1780659757029,68.01,62174.99,63.9,0.00162,0.0,0.15666]
[1780659762063,68.01,62170.75,63.9,0.00161,0.0,0.15569]
[1780659767104,68.01,62173.53,63.9,0.00162,0.0,0.15633]
[1780659772139,68.01,62171.52,63.9,0.00161,0.0,0.15587]
[1780659777174,68.01,62167.55,63.9,0.0016,0.0,0.15496]
[1780659782238,68.01,62158.46,63.9,0.00158,0.0,0.15291]
[1780659787260,68.01,62156.39,63.9,0.00157,0.0,0.15245]
[1780659792295,68.01,62165.05,63.9,0.0016,0.0,0.1544]
[1780659797330,68.01,62155.73,63.9,0.00157,0.0,0.1523]
[1780659802365,68.01,62151.92,63.9,0.00156,0.0,0.15145]
[1780659807401,68.01,62152.62,63.9,0.00156,0.0,0.15161]
[1780659811429,68.01,62145.83,63.9,0.00154,0.0,0.14949]
[1780659816464,68.01,62150.73,63.9,0.00155,0.0,0.15058]
[1780659821500,68.01,62141.43,63.9,0.00153,0.0,0.14853]
[1780659826535,68.01,62136.55,63.9,0.00152,0.0,0.14747]
[1780659831570,68.01,62138.2,63.9,0.00152,0.0,0.14782]
[1780659836609,68.01,62135.0,63.9,0.00151,0.0,0.14713]
[1780659841650,68.01,62126.24,63.9,0.00149,0.0,0.14524]
[1780659843664,68.01,62116.37,63.9,0.00147,0.0,0.14313]
[1780659848699,68.01,62115.5,63.9,0.00147,0.0,0.14295]
[1780659853734,68.01,62122.11,63.9,0.00148,0.0,0.14435]
[1780659858776,68.01,62111.3,63.9,0.00146,0.0,0.14206]
[1780659863811,68.01,62105.36,63.9,0.00144,0.0,0.14082]
[1780659868845,68.01,62103.17,63.9,0.00144,0.0,0.14036]
[1780659873883,68.01,62100.52,63.9,0.00143,0.0,0.13924]
[1780659879347,68.01,62099.85,63.9,0.00143,0.0,0.1391]
[1780659885672,68.01,62102.77,63.9,0.00143,0.0,0.1397]
[1780659889997,68.01,62091.26,63.9,0.00141,0.0,0.13734]
[1780659895061,68.01,62082.61,63.9,0.00139,0.0,0.13558]
[1780659896472,68.01,62082.61,63.9,0.00139,0.0,0.13558]
[1780659897113,68.01,62077.73,63.9,0.00138,0.0,0.1346]
[1780659901123,68.01,62060.75,63.9,0.00134,0.0,0.13123]
[1780659906148,68.01,62059.19,63.9,0.00134,0.0,0.13092]
[1780659911183,68.01,62065.62,63.9,0.00135,0.0,0.13218]
[1780659916218,68.01,62073.04,63.9,0.00137,0.0,0.13366]
[1780659921257,68.01,62058.16,63.9,0.00133,0.0,0.13072]
[1780659923273,68.01,62044.9,63.9,0.0013,0.0,0.12815]
[1780659928303,68.01,62040.77,63.9,0.0013,0.0,0.12736]
[1780659929486,68.01,62029.73,63.9,0.00127,0.0,0.12526]
[1780659931336,68.01,62023.8,63.9,0.00126,0.0,0.12363]
[1780659933343,68.01,62012.95,63.9,0.00123,0.0,0.12162]
[1780659938515,68.01,62010.89,63.9,0.00123,0.0,0.12124]
[1780659938581,68.01,62002.14,63.9,0.00121,0.0,0.11965]
[1780659942417,68.01,61984.81,63.9,0.00118,0.0,0.11655]
[1780659943945,68.01,61986.5,63.9,0.00118,0.0,0.11685]
[1780659949479,68.01,61979.07,63.9,0.00117,0.0,0.11554]
[1780659954517,68.01,61991.43,63.9,0.00119,0.0,0.11772]
[1780659957630,68.01,61981.4,63.9,0.00117,0.0,0.11595]
[1780659960893,68.01,61992.05,63.9,0.00119,0.0,0.11784]
[1780659964685,68.01,62006.94,63.9,0.00122,0.0,0.12052]
[1780659966700,68.01,62019.29,63.9,0.00125,0.0,0.12279]
[1780659969720,68.01,62029.38,63.9,0.00127,0.0,0.12467]
[1780659971735,68.01,62040.66,63.9,0.00129,0.0,0.1268]
[1780659973758,68.01,62052.92,63.9,0.00132,0.0,0.12916]
[1780659975772,68.01,62064.01,63.9,0.00134,0.0,0.13132]
[1780659980807,68.01,62054.82,63.9,0.00132,0.0,0.12953]
[1780659984576,68.01,62060.48,63.9,0.00133,0.0,0.13063]
[1780659984584,68.01,62060.48,63.9,0.00133,0.0,0.13063]
[1780659985453,68.01,62059.7,63.9,0.00133,0.0,0.13048]
[1780659986216,68.01,62067.2,63.9,0.00135,0.0,0.13195]
[1780659991884,68.01,62066.32,63.9,0.00134,0.0,0.13123]
[1780659994970,68.01,62073.59,63.9,0.00136,0.0,0.13266]
[1780659994992,68.01,62073.59,63.9,0.00136,0.0,0.13266]
[1780659995789,68.01,62073.59,63.9,0.00136,0.0,0.13266]
[1780659995912,68.01,62088.14,63.9,0.00139,0.0,0.13557]
[1780659996920,68.01,62096.77,63.9,0.00141,0.0,0.13733]
[1780660001955,68.01,62101.14,63.9,0.00142,0.0,0.13822]
[1780660005181,68.01,62095.56,63.9,0.0014,0.0,0.13708]
[1780660006107,68.01,62094.02,63.9,0.0014,0.0,0.13677]
[1780660006990,68.01,62115.74,63.9,0.00145,0.0,0.14125]
[1780660008670,68.01,62129.65,63.9,0.00148,0.0,0.1442]
[1780660009004,68.01,62142.25,63.9,0.00151,0.0,0.14691]
[1780660013033,68.01,62153.63,63.9,0.00154,0.0,0.14939]
[1780660014430,68.01,62153.63,63.9,0.00154,0.0,0.14939]
[1780660014506,68.01,62153.63,63.9,0.00154,0.0,0.14939]
[1780660016055,68.01,62144.31,63.9,0.00152,0.0,0.14735]
[1780660021090,68.01,62142.77,63.9,0.00152,0.0,0.14702]
[1780660022640,68.01,62142.77,63.9,0.00152,0.0,0.14702]
[1780660028146,68.01,62148.37,63.9,0.00153,0.0,0.14824]
[1780660033181,68.01,62142.53,63.9,0.00151,0.0,0.14697]
[1780660038216,68.01,62137.13,63.9,0.0015,0.0,0.1458]
[1780660039722,68.01,62137.13,63.9,0.0015,0.0,0.1458]
[1780660040495,68.01,62137.97,63.9,0.0015,0.0,0.14598]
[1780660041634,68.01,62141.04,63.9,0.00151,0.0,0.14664]
[1780660044842,68.01,62131.41,63.9,0.00149,0.0,0.14457]
[1780660045505,68.01,62130.22,63.9,0.00149,0.0,0.14432]
[1780660051307,68.01,62118.35,63.9,0.00145,0.0,0.14122]
[1780660055339,68.01,62130.5,63.9,0.00148,0.0,0.14379]
[1780660056747,68.01,62130.5,63.9,0.00148,0.0,0.14379]
[1780660062389,68.01,62132.69,63.9,0.00148,0.0,0.14425]
[1780660067424,68.01,62129.41,63.9,0.00148,0.0,0.14356]
[1780660072459,68.01,62130.63,63.9,0.00148,0.0,0.14381]
[1780660073793,68.01,62130.63,63.9,0.00148,0.0,0.14381]
[1780660077494,68.01,62120.17,63.9,0.00146,0.0,0.1416]
[1780660082534,68.01,62115.57,63.9,0.00144,0.0,0.14064]
[1780660084545,68.01,62121.46,63.9,0.00146,0.0,0.14187]
[1780660085205,68.01,62124.12,63.9,0.00146,0.0,0.14243]
[1780660090590,68.01,62133.45,63.9,0.00149,0.0,0.14442]
[1780660092140,68.01,62134.93,63.9,0.00149,0.0,0.14473]
[1780660092868,68.01,62134.93,63.9,0.00149,0.0,0.14473]
[1780660093611,68.01,62152.38,63.9,0.00153,0.0,0.14851]
[1780660094421,68.01,62152.38,63.9,0.00153,0.0,0.14851]
[1780660094858,68.01,62152.38,63.9,0.00153,0.0,0.14851]
[1780660094865,68.01,62152.38,63.9,0.00153,0.0,0.14851]
[1780660096746,68.01,62162.48,63.9,0.00156,0.0,0.15074]
[1780660096804,68.01,62172.18,63.9,0.00158,0.0,0.1529]
[1780660102677,68.01,62169.26,63.9,0.00157,0.0,0.15225]
[1780660104691,68.01,62156.43,63.9,0.00154,0.0,0.1494]
[1780660107978,68.01,62153.81,63.9,0.00154,0.0,0.14883]
[1780660113754,68.01,62153.94,63.9,0.00153,0.0,0.14825]
[1780660114761,68.01,62165.63,63.9,0.00156,0.0,0.15083]
[1780660115296,68.01,62165.63,63.9,0.00156,0.0,0.15083]
[1780660115768,68.01,62156.59,63.9,0.00154,0.0,0.14883]
[1780660116371,68.01,62156.59,63.9,0.00154,0.0,0.14883]
[1780660118003,68.01,62153.36,63.9,0.00153,0.0,0.14812]
[1780660122817,68.01,62142.79,63.9,0.0015,0.0,0.14583]
[1780660126267,68.01,62148.56,63.9,0.00152,0.0,0.14708]
[1780660126820,68.01,62148.56,63.9,0.00152,0.0,0.14708]
[1780660128859,68.01,62163.91,63.9,0.00155,0.0,0.15044]
[1780660132887,68.01,62178.04,63.9,0.00159,0.0,0.1536]
[1780660134046,68.01,62178.04,63.9,0.00159,0.0,0.1536]
[1780660134094,68.01,62187.98,63.9,0.00162,0.0,0.15586]
[1780660134728,68.01,62187.98,63.9,0.00162,0.0,0.15586]
[1780660134902,68.01,62201.24,63.9,0.00165,0.0,0.15892]
[1780660141972,68.01,62177.74,63.9,0.00159,0.0,0.15354]
[1780660143047,68.01,62170.03,63.9,0.00157,0.0,0.15181]
[1780660144779,68.01,62162.69,63.9,0.00155,0.0,0.15017]
[1780660145417,68.01,62162.69,63.9,0.00155,0.0,0.15017]
[1780660145053,68.01,62153.6,63.9,0.00153,0.0,0.14818]
[1780660147091,68.01,62141.03,63.9,0.0015,0.0,0.14545]
[1780660148108,68.01,62126.78,63.9,0.00146,0.0,0.14241]
[1780660150116,68.01,62110.02,63.9,0.00143,0.0,0.13891]
[1780660150759,68.01,62110.02,63.9,0.00143,0.0,0.13891]
[1780660151140,68.01,62101.53,63.9,0.00141,0.0,0.13717]
[1780660156175,68.01,62096.37,63.9,0.00139,0.0,0.13612]
[1780660161210,68.01,62104.17,63.9,0.00141,0.0,0.13771]
[1780660166245,68.01,62115.57,63.9,0.00144,0.0,0.14006]
[1780660171280,68.01,62107.69,63.9,0.00141,0.0,0.13786]
[1780660173298,68.01,62117.77,63.9,0.00144,0.0,0.13994]
[1780660177326,68.01,62126.14,63.9,0.00146,0.0,0.14169]
[1780660178333,68.01,62136.82,63.9,0.00148,0.0,0.14395]
[1780660182361,68.01,62149.21,63.9,0.00151,0.0,0.14662]
[1780660187396,68.01,62152.88,63.9,0.00152,0.0,0.14742]
[1780660192431,68.01,62149.8,63.9,0.00151,0.0,0.14675]
[1780660197466,68.01,62140.61,63.9,0.00149,0.0,0.14476]
[1780660202506,68.01,62136.14,63.9,0.00148,0.0,0.14381]
[1780660207646,68.01,62134.66,63.9,0.00148,0.0,0.14349]
[1780660208630,68.01,62146.03,63.9,0.0015,0.0,0.14593]
[1780660212668,68.01,62158.4,63.9,0.00153,0.0,0.14862]
[1780660214171,68.01,62158.4,63.9,0.00153,0.0,0.14862]
[1780660215349,68.01,62160.56,63.9,0.00154,0.0,0.1491]
[1780660215518,68.01,62160.56,63.9,0.00154,0.0,0.1491]
[1780660215611,68.01,62160.56,63.9,0.00154,0.0,0.1491]
[1780660216512,68.01,62158.22,63.9,0.00153,0.0,0.14858]
[1780660216573,68.01,62158.22,63.9,0.00153,0.0,0.14858]
[1780660218305,68.01,62151.58,63.9,0.00152,0.0,0.14713]
[1780660220726,68.01,62137.72,63.9,0.00148,0.0,0.14415]
[1780660221855,68.01,62137.72,63.9,0.00148,0.0,0.14415]
[1780660224585,68.01,62136.56,63.9,0.00148,0.0,0.1439]
[1780660226863,68.01,62136.03,63.9,0.00148,0.0,0.14379]
[1780660228191,68.01,62134.74,63.9,0.00148,0.0,0.14351]
[1780660230727,68.01,62141.92,63.9,0.00149,0.0,0.14505]
[1780660230886,68.01,62141.92,63.9,0.00149,0.0,0.14505]
[1780660230955,68.01,62141.92,63.9,0.00149,0.0,0.14505]
[1780660231895,68.01,62142.17,63.9,0.0015,0.0,0.1451]
[1780660232013,68.01,62142.17,63.9,0.0015,0.0,0.1451]
[1780660240866,68.01,62142.29,63.9,0.00149,0.0,0.14453]
[1780660246013,68.01,62147.01,63.9,0.0015,0.0,0.14554]
[1780660247584,68.01,62151.65,63.9,0.00151,0.0,0.14655]
[1780660248324,68.01,62152.65,63.9,0.00151,0.0,0.14676]
[1780660253957,68.01,62154.52,63.9,0.00152,0.0,0.14717]
[1780660255988,68.01,62173.85,63.9,0.00157,0.0,0.15143]
[1780660259009,68.01,62165.52,63.9,0.00155,0.0,0.14958]
[1780660261070,68.01,62164.46,63.9,0.00154,0.0,0.14935]
[1780660261821,68.01,62162.81,63.9,0.00154,0.0,0.14898]
[1780660268055,68.01,62153.27,63.9,0.00152,0.0,0.1469]
[1780660268568,68.01,62152.79,63.9,0.00152,0.0,0.14679]
[1780660271684,68.01,62158.45,63.9,0.00153,0.0,0.14803]
[1780660275544,68.01,62157.45,63.9,0.00153,0.0,0.14781]
[1780660280199,68.01,62148.39,63.9,0.0015,0.0,0.14584]
[1780660283212,68.01,62131.61,63.9,0.00146,0.0,0.14226]
[1780660287240,68.01,62107.72,63.9,0.00141,0.0,0.1373]
[1780660288249,68.01,62098.06,63.9,0.00139,0.0,0.13533]
[1780660288771,68.01,62098.06,63.9,0.00139,0.0,0.13533]
[1780660294294,68.01,62117.11,63.9,0.00142,0.0,0.13865]
[1780660297315,68.01,62130.45,63.9,0.00146,0.0,0.14143]
[1780660300336,68.01,62139.04,63.9,0.00148,0.0,0.14325]
[1780660303357,68.01,62148.01,63.9,0.0015,0.0,0.14516]
[1780660306381,68.01,62159.75,63.9,0.00153,0.0,0.14771]
[1780660311414,68.01,62154.17,63.9,0.00151,0.0,0.14649]
[1780660316449,68.01,62149.14,63.9,0.0015,0.0,0.14541]
[1780660321484,68.01,62146.16,63.9,0.00149,0.0,0.14477]
[1780660323498,68.01,62155.97,63.9,0.00152,0.0,0.14688]
[1780660324505,68.01,62165.69,63.9,0.00154,0.0,0.14901]
[1780660326337,68.01,62174.25,63.9,0.00156,0.0,0.1509]
[1780660331555,68.01,62175.53,63.9,0.00156,0.0,0.15119]
[1780660335786,68.01,62158.65,63.9,0.00152,0.0,0.14747]
[1780660336804,68.01,62144.79,63.9,0.00149,0.0,0.14447]
[1780660341634,68.01,62134.28,63.9,0.00146,0.0,0.14224]
[1780660346669,68.01,62133.96,63.9,0.00146,0.0,0.14217]
[1780660350697,68.01,62117.88,63.9,0.00143,0.0,0.13881]
[1780660352710,68.01,62105.05,63.9,0.00139,0.0,0.13562]
[1780660356741,68.01,62095.8,63.9,0.00137,0.0,0.13376]
[1780660358755,68.01,62087.49,63.9,0.00135,0.0,0.1321]
[1780660363790,68.01,62096.81,63.9,0.00137,0.0,0.13396]
[1780660368825,68.01,62096.72,63.9,0.00137,0.0,0.13394]
[1780660370838,68.01,62106.56,63.9,0.0014,0.0,0.13592]
[1780660375874,68.01,62108.26,63.9,0.0014,0.0,0.13627]
[1780660379902,68.01,62098.03,63.9,0.00138,0.0,0.1342]
[1780660383932,68.01,62084.3,63.9,0.00135,0.0,0.13147]
[1780660387960,68.01,62058.32,63.9,0.00129,0.0,0.12644]
[1780660389974,68.01,62044.78,63.9,0.00126,0.0,0.12388]
[1780660394002,68.01,62054.61,63.9,0.00128,0.0,0.12573]
[1780660395009,68.01,62067.97,63.9,0.00131,0.0,0.12829]
[1780660397025,68.01,62077.23,63.9,0.00133,0.0,0.13009]
[1780660402060,68.01,62078.24,63.9,0.00133,0.0,0.13028]
[1780660407095,68.01,62078.49,63.9,0.00133,0.0,0.13033]
[1780660413137,68.01,62074.09,63.9,0.00132,0.0,0.12893]
[1780660414144,68.01,62059.9,63.9,0.00129,0.0,0.12621]
[1780660415151,68.01,62050.56,63.9,0.00127,0.0,0.12444]
[1780660420187,68.01,62065.54,63.9,0.0013,0.0,0.12728]
[1780660423208,68.01,62074.75,63.9,0.00132,0.0,0.12906]
[1780660428246,68.01,62075.32,63.9,0.00132,0.0,0.12917]
[1780660433282,68.01,62071.05,63.9,0.00131,0.0,0.12834]
[1780660438317,68.01,62066.62,63.9,0.0013,0.0,0.12749]
[1780660440331,68.01,62052.53,63.9,0.00127,0.0,0.12481]
[1780660444373,68.01,62037.43,63.9,0.00124,0.0,0.122]
[1780660448401,68.01,62025.01,63.9,0.00122,0.0,0.11972]
[1780660453436,68.01,62023.12,63.9,0.00121,0.0,0.11938]
[1780660457041,68.01,62019.36,63.9,0.00121,0.0,0.1187]
[1780660458471,68.01,62005.39,63.9,0.00118,0.0,0.11621]
[1780660463506,68.01,62002.05,63.9,0.00117,0.0,0.11562]
[1780660466527,68.01,61984.95,63.9,0.00114,0.0,0.11264]
[1780660471562,68.01,61976.71,63.9,0.00112,0.0,0.11075]
[1780660475598,68.01,61962.39,63.9,0.00109,0.0,0.10835]
[1780660479631,68.01,61957.47,63.9,0.00108,0.0,0.10753]
[1780660485669,68.01,61963.14,63.9,0.00109,0.0,0.10847]
[1780660490704,68.01,61977.42,63.9,0.00112,0.0,0.11087]
[1780660492721,68.01,61987.64,63.9,0.00114,0.0,0.11262]
[1780660495739,68.01,61978.11,63.9,0.00112,0.0,0.11099]
[1780660499768,68.01,61962.53,63.9,0.00109,0.0,0.10837]
[1780660504811,68.01,61965.32,63.9,0.0011,0.0,0.10884]
[1780660509846,68.01,61968.62,63.9,0.0011,0.0,0.10939]
[1780660514885,68.01,61981.92,63.9,0.00113,0.0,0.11164]
[1780660517907,68.01,61968.68,63.9,0.0011,0.0,0.1094]
[1780660519921,68.01,61955.22,63.9,0.00108,0.0,0.10716]
[1780660521937,68.01,61963.69,63.9,0.00109,0.0,0.10856]
[1780660526972,68.01,61965.63,63.9,0.0011,0.0,0.10889]
[1780660531004,68.01,61959.53,63.9,0.00108,0.0,0.1074]
[1780660532012,68.01,61976.75,63.9,0.00111,0.0,0.11028]
[1780660537046,68.01,61979.69,63.9,0.00112,0.0,0.11078]
[1780660542095,68.01,61978.77,63.9,0.00112,0.0,0.11062]
[1780660543088,68.01,62005.63,63.9,0.00117,0.0,0.11525]
[1780660548130,68.01,62001.76,63.9,0.00116,0.0,0.11458]
[1780660553164,68.01,61997.11,63.9,0.00115,0.0,0.11377]
[1780660558200,68.01,62005.81,63.9,0.00117,0.0,0.11529]
[1780660563237,68.01,62012.04,63.9,0.00118,0.0,0.11639]
[1780660566259,68.01,62022.92,63.9,0.0012,0.0,0.11833]
[1780660568272,68.01,62031.78,63.9,0.00122,0.0,0.11993]
[1780660573308,68.01,62032.05,63.9,0.00122,0.0,0.11998]
[1780660575600,68.01,62042.62,63.9,0.00124,0.0,0.12192]
[1780660577336,68.01,62031.35,63.9,0.00122,0.0,0.11985]
[1780660581364,68.01,62041.35,63.9,0.00124,0.0,0.12168]
[1780660586399,68.01,62043.23,63.9,0.00124,0.0,0.12203]
[1780660591434,68.01,62036.29,63.9,0.00122,0.0,0.12024]
[1780660596469,68.01,62023.28,63.9,0.0012,0.0,0.11789]
[1780660600510,68.01,62034.24,63.9,0.00122,0.0,0.11987]
[1780660604538,68.01,62042.74,63.9,0.00124,0.0,0.12142]
[1780660608567,68.01,62028.97,63.9,0.00121,0.0,0.11891]
[1780660613605,68.01,62023.6,63.9,0.0012,0.0,0.11794]
[1780660618640,68.01,62016.84,63.9,0.00119,0.0,0.11674]
[1780660620653,68.01,62027.93,63.9,0.00121,0.0,0.11872]
[1780660625689,68.01,62028.76,63.9,0.00121,0.0,0.11887]
[1780660629717,68.01,62020.07,63.9,0.00119,0.0,0.11731]
[1780660634752,68.01,62009.03,63.9,0.00117,0.0,0.11536]
[1780660636766,68.01,62018.6,63.9,0.00119,0.0,0.11705]
[1780660638780,68.01,62027.51,63.9,0.00121,0.0,0.11865]
[1780660643817,68.01,62024.99,63.9,0.0012,0.0,0.11819]
[1780660645831,68.01,62015.14,63.9,0.00118,0.0,0.11643]
[1780660647847,68.01,62002.83,63.9,0.00116,0.0,0.11427]
[1780660651874,68.01,61994.26,63.9,0.00114,0.0,0.1123]
[1780660656909,68.01,61988.55,63.9,0.00113,0.0,0.11132]
[1780660661944,68.01,61989.3,63.9,0.00113,0.0,0.11145]
[1780660666979,68.01,61984.16,63.9,0.00112,0.0,0.11057]
[1780660672016,68.01,61987.01,63.9,0.00112,0.0,0.11106]
[1780660677051,68.01,61994.35,63.9,0.00114,0.0,0.11231]
[1780660682087,68.01,61989.64,63.9,0.00113,0.0,0.11151]
[1780660687122,68.01,61985.69,63.9,0.00112,0.0,0.11083]
[1780660692157,68.01,61984.56,63.9,0.00112,0.0,0.11064]
[1780660694171,68.01,62001.77,63.9,0.00115,0.0,0.11359]
[1780660697192,68.01,62011.69,63.9,0.00117,0.0,0.11533]
[1780660700216,68.01,62028.44,63.9,0.0012,0.0,0.11831]
[1780660702230,68.01,62012.37,63.9,0.00117,0.0,0.11545]
[1780660703237,68.01,62001.22,63.9,0.00115,0.0,0.1135]
[1780660708272,68.01,61997.77,63.9,0.00114,0.0,0.1129]
[1780660709279,68.01,62008.06,63.9,0.00116,0.0,0.11469]
[1780660714314,68.01,62005.94,63.9,0.00115,0.0,0.11383]
[1780660719349,68.01,61997.9,63.9,0.00114,0.0,0.11244]
[1780660724384,68.01,61996.55,63.9,0.00114,0.0,0.1122]
[1780660729421,68.01,61999.98,63.9,0.00114,0.0,0.11279]
[1780660734456,68.01,62008.4,63.9,0.00116,0.0,0.11426]
[1780660737478,68.01,61990.44,63.9,0.00113,0.0,0.11116]
[1780660742513,68.01,61979.66,63.9,0.00111,0.0,0.10934]
[1780660743520,68.01,61963.18,63.9,0.00108,0.0,0.1066]
[1780660745535,68.01,61953.85,63.9,0.00106,0.0,0.10508]
[1780660747549,68.01,61944.54,63.9,0.00104,0.0,0.10358]
[1780660752559,68.01,61950.03,63.9,0.00105,0.0,0.10446]
[1780660757626,68.01,61962.12,63.9,0.00107,0.0,0.10643]
[1780660759645,68.01,61971.28,63.9,0.00109,0.0,0.10794]
[1780660764676,68.01,61970.35,63.9,0.00109,0.0,0.10778]
[1780660768712,68.01,61954.96,63.9,0.00106,0.0,0.10526]
[1780660770051,68.01,61946.15,63.9,0.00105,0.0,0.10384]
[1780660771733,68.01,61932.59,63.9,0.00102,0.0,0.10124]
[1780660776768,68.01,61931.11,63.9,0.00101,0.0,0.10101]
[1780660781803,68.01,61933.08,63.9,0.00102,0.0,0.10131]
[1780660783818,68.01,61941.46,63.9,0.00103,0.0,0.10264]
[1780660788854,68.01,61944.42,63.9,0.00104,0.0,0.10311]
[1780660793891,68.01,61938.55,63.9,0.00103,0.0,0.10218]
[1780660795905,68.01,61930.26,63.9,0.00101,0.0,0.10087]
[1780660797918,68.01,61920.78,63.9,0.001,0.0,0.0994]
[1780660800948,68.01,61911.7,63.9,0.00098,0.0,0.09801]
[1780660803986,68.01,61924.76,63.9,0.001,0.0,0.10002]
[1780660804986,68.01,61912.23,63.9,0.00098,0.0,0.09809]
[1780660807000,68.01,61896.91,63.9,0.00096,0.0,0.09578]
[1780660808014,68.01,61887.72,63.9,0.00094,0.0,0.09441]
[1780660809019,68.01,61904.65,63.9,0.00097,0.0,0.09694]
[1780660810130,68.01,61923.96,63.9,0.001,0.0,0.09989]
[1780660814082,68.01,61912.86,63.9,0.00098,0.0,0.09818]
[1780660815089,68.01,61892.31,63.9,0.00095,0.0,0.09509]
[1780660817105,68.01,61882.78,63.9,0.00094,0.0,0.09369]
[1780660819119,68.01,61873.99,63.9,0.00092,0.0,0.09241]
[1780660821151,68.01,61889.64,63.9,0.00095,0.0,0.0947]
[1780660826186,68.01,61893.64,63.9,0.00095,0.0,0.09529]
[1780660829208,68.01,61883.31,63.9,0.00094,0.0,0.09377]
[1780660831222,68.01,61877.73,63.9,0.00092,0.0,0.09253]
[1780660834281,68.01,61887.31,63.9,0.00094,0.0,0.09393]
[1780660839298,68.01,61881.53,63.9,0.00093,0.0,0.09309]
[1780660840286,68.01,61867.48,63.9,0.00091,0.0,0.09106]
[1780660846256,68.01,61866.88,63.9,0.00091,0.0,0.09097]
[1780660852744,68.01,61881.34,63.9,0.00093,0.0,0.09306]
[1780660857923,68.01,61874.95,63.9,0.00092,0.0,0.09213]
[1780660857980,68.01,61887.27,63.9,0.00094,0.0,0.09393]
[1780660859429,68.01,61896.43,63.9,0.00095,0.0,0.09528]
[1780660864466,68.01,61890.09,63.9,0.00094,0.0,0.09434]
[1780660868494,68.01,61881.17,63.9,0.00093,0.0,0.09303]
[1780660871515,68.01,61871.94,63.9,0.00091,0.0,0.0917]
[1780660873529,68.01,61861.35,63.9,0.0009,0.0,0.09019]
[1780660875798,68.01,61848.07,63.9,0.00088,0.0,0.08833]
[1780660880578,68.01,61834.9,63.9,0.00086,0.0,0.08651]
[1780660881981,68.01,61824.99,63.9,0.00084,0.0,0.08517]
[1780660882593,68.01,61816.04,63.9,0.00083,0.0,0.08397]
[1780660884607,68.01,61799.33,63.9,0.00081,0.0,0.08178]
[1780660886621,68.01,61773.89,63.9,0.00077,0.0,0.07854]
[1780660887628,68.01,61764.35,63.9,0.00076,0.0,0.07735]
[1780660892667,68.01,61784.37,63.9,0.00078,0.0,0.07949]
[1780660894681,68.01,61796.83,63.9,0.0008,0.0,0.08108]
[1780660897706,68.01,61776.65,63.9,0.00077,0.0,0.07852]
[1780660898709,68.01,61765.52,63.9,0.00076,0.0,0.07714]
[1780660900725,68.01,61754.43,63.9,0.00075,0.0,0.07578]
[1780660905806,68.01,61744.48,63.9,0.00073,0.0,0.07458]
[1780660910831,68.01,61733.51,63.9,0.00072,0.0,0.07328]
[1780660911838,68.01,61719.66,63.9,0.0007,0.0,0.07167]
[1780660912848,68.01,61703.15,63.9,0.00068,0.0,0.06979]
[1780660917909,68.01,61700.81,63.9,0.00068,0.0,0.06952]
[1780660922962,68.01,61689.57,63.9,0.00067,0.0,0.06827]
[1780660924975,68.01,61677.64,63.9,0.00065,0.0,0.06696]
[1780660927998,68.01,61698.71,63.9,0.00068,0.0,0.06929]
[1780660933035,68.01,61703.67,63.9,0.00068,0.0,0.06984]
[1780660938078,68.01,61692.34,63.9,0.00067,0.0,0.06858]
[1780660940092,68.01,61680.16,63.9,0.00066,0.0,0.06724]
[1780660945127,68.01,61696.71,63.9,0.00067,0.0,0.06906]
[1780660947154,68.01,61706.16,63.9,0.00069,0.0,0.07013]
[1780660948160,68.01,61722.9,63.9,0.00071,0.0,0.07204]
[1780660949169,68.01,61745.79,63.9,0.00073,0.0,0.07474]
[1780660950176,68.01,61759.61,63.9,0.00075,0.0,0.07641]
[1780660955220,68.01,61761.7,63.9,0.00075,0.0,0.07631]
[1780660957234,68.01,61750.97,63.9,0.00074,0.0,0.07501]
[1780660962269,68.01,61755.47,63.9,0.00074,0.0,0.07555]
[1780660963276,68.01,61764.11,63.9,0.00075,0.0,0.0766]
[1780660965293,68.01,61737.01,63.9,0.00072,0.0,0.07335]
[1780660966300,68.01,61723.93,63.9,0.0007,0.0,0.07182]
[1780660967307,68.01,61711.87,63.9,0.00069,0.0,0.07044]
[1780660968315,68.01,61699.27,63.9,0.00067,0.0,0.06902]
[1780660972343,68.01,61711.77,63.9,0.00069,0.0,0.07043]
[1780660974357,68.01,61724.91,63.9,0.00071,0.0,0.07194]
[1780660977379,68.01,61745.57,63.9,0.00073,0.0,0.07436]
[1780660978387,68.01,61759.17,63.9,0.00075,0.0,0.076]
[1780660979393,68.01,61767.89,63.9,0.00076,0.0,0.07707]
[1780660981425,68.01,61788.34,63.9,0.00079,0.0,0.07962]
[1780660982434,68.01,61804.02,63.9,0.00081,0.0,0.08163]
[1780660987486,68.01,61801.74,63.9,0.0008,0.0,0.08134]
[1780660989503,68.01,61789.25,63.9,0.00079,0.0,0.07974]
[1780660994538,68.01,61785.33,63.9,0.00078,0.0,0.07924]
[1780660999573,68.01,61782.78,63.9,0.00078,0.0,0.07892]
[1780661002601,68.01,61762.14,63.9,0.00075,0.0,0.07636]
[1780661004550,68.01,61745.22,63.9,0.00073,0.0,0.07432]
[1780661008688,68.01,61713.33,63.9,0.00069,0.0,0.07061]
[1780661009654,68.01,61703.12,63.9,0.00068,0.0,0.06945]
[1780661012099,68.01,61696.34,63.9,0.00067,0.0,0.06837]
[1780661012675,68.01,61680.4,63.9,0.00065,0.0,0.06662]
[1780661013682,68.01,61660.91,63.9,0.00063,0.0,0.06455]
[1780661018720,68.01,61658.14,63.9,0.00063,0.0,0.06426]
[1780661024341,68.01,61651.25,63.9,0.00062,0.0,0.06354]
[1780661028111,68.01,61639.58,63.9,0.00061,0.0,0.06234]
[1780661029760,68.01,61649.92,63.9,0.00062,0.0,0.0634]
[1780661034840,68.01,61638.9,63.9,0.0006,0.0,0.06227]
[1780661039876,68.01,61637.56,63.9,0.0006,0.0,0.06213]
[1780661043904,68.01,61629.26,63.9,0.00059,0.0,0.06129]
[1780661045926,68.01,61615.47,63.9,0.00058,0.0,0.05992]
[1780661050963,68.01,61613.73,63.9,0.00058,0.0,0.05975]
[1780661055998,68.01,61611.82,63.9,0.00058,0.0,0.05957]
[1780661061040,68.01,61618.17,63.9,0.00058,0.0,0.06019]
[1780661063054,68.01,61638.97,63.9,0.0006,0.0,0.06228]
[1780661064218,68.01,61654.95,63.9,0.00062,0.0,0.06392]
[1780661065071,68.01,61645.69,63.9,0.00061,0.0,0.06296]
[1780661067085,68.01,61633.7,63.9,0.0006,0.0,0.06174]
[1780661069099,68.01,61643.66,63.9,0.00061,0.0,0.06276]
[1780661071113,68.01,61635.7,63.9,0.0006,0.0,0.06164]
[1780661076148,68.01,61632.75,63.9,0.0006,0.0,0.06135]
[1780661081183,68.01,61636.08,63.9,0.0006,0.0,0.06168]
[1780661082190,68.01,61625.56,63.9,0.00059,0.0,0.06063]
[1780661084205,68.01,61610.97,63.9,0.00057,0.0,0.05919]
[1780661087227,68.01,61601.89,63.9,0.00056,0.0,0.05832]
[1780661092262,68.01,61609.28,63.9,0.00057,0.0,0.05903]
[1780661097298,68.01,61600.29,63.9,0.00056,0.0,0.05816]
[1780661101336,68.01,61620.09,63.9,0.00058,0.0,0.06009]
[1780661102361,68.01,61637.37,63.9,0.0006,0.0,0.06181]
[1780661103535,68.01,61652.28,63.9,0.00062,0.0,0.06334]
[1780661104380,68.01,61644.01,63.9,0.00061,0.0,0.06249]
[1780661109410,68.01,61647.95,63.9,0.00061,0.0,0.06289]
[1780661111425,68.01,61659.78,63.9,0.00062,0.0,0.06412]
[1780661112441,68.01,61674.86,63.9,0.00064,0.0,0.06571]
[1780661117520,68.01,61684.0,63.9,0.00065,0.0,0.06669]
[1780661120507,68.01,61692.49,63.9,0.00066,0.0,0.06762]
[1780661123525,68.01,61679.81,63.9,0.00065,0.0,0.06624]
[1780661124531,68.01,61667.99,63.9,0.00063,0.0,0.06498]
[1780661127552,68.01,61681.27,63.9,0.00065,0.0,0.0664]
[1780661129566,68.01,61700.56,63.9,0.00067,0.0,0.06851]
[1780661132595,68.01,61691.85,63.9,0.00066,0.0,0.06723]
[1780661135615,68.01,61705.37,63.9,0.00067,0.0,0.06872]
[1780661138638,68.01,61695.21,63.9,0.00066,0.0,0.06759]
[1780661142671,68.01,61684.11,63.9,0.00065,0.0,0.06639]
[1780661143679,68.01,61666.38,63.9,0.00063,0.0,0.0645]
[1780661146700,68.01,61682.9,63.9,0.00065,0.0,0.06626]
[1780661147707,68.01,61692.58,63.9,0.00066,0.0,0.06731]
[1780661151737,68.01,61705.52,63.9,0.00067,0.0,0.06873]
[1780661152743,68.01,61721.06,63.9,0.00069,0.0,0.07048]
[1780661153757,68.01,61734.21,63.9,0.00071,0.0,0.07199]
[1780661154757,68.01,61748.87,63.9,0.00072,0.0,0.07371]
[1780661157778,68.01,61758.75,63.9,0.00074,0.0,0.07489]
[1780661162899,68.01,61764.12,63.9,0.00074,0.0,0.07554]
[1780661167900,68.01,61762.37,63.9,0.00074,0.0,0.07533]
[1780661169034,68.01,61775.5,63.9,0.00076,0.0,0.07693]
[1780661169909,68.01,61788.34,63.9,0.00078,0.0,0.07852]
[1780661172593,68.01,61797.74,63.9,0.00079,0.0,0.07971]
[1780661174947,68.01,61817.62,63.9,0.00082,0.0,0.08227]
[1780661178927,68.01,61810.52,63.9,0.00081,0.0,0.08135]
[1780661178934,68.01,61810.52,63.9,0.00081,0.0,0.08135]
[1780661179230,68.01,61810.52,63.9,0.00081,0.0,0.08135]
[1780661179259,68.01,61820.1,63.9,0.00082,0.0,0.08259]
[1780661179988,68.01,61828.47,63.9,0.00083,0.0,0.0837]
[1780661185043,68.02,61827.24,63.9,0.00083,0.0,0.08356]
[1780661189610,68.02,61831.57,63.9,0.00084,0.0,0.08422]
[1780661189713,68.02,61844.04,63.9,0.00085,0.0,0.08592]
[1780661190750,68.02,61857.19,63.9,0.00087,0.0,0.08773]
[1780661191078,68.02,61868.77,63.9,0.00089,0.0,0.08893]
[1780661192721,68.02,61878.66,63.9,0.0009,0.0,0.09033]
[1780661193202,68.02,61878.66,63.9,0.0009,0.0,0.09033]
[1780661193656,68.02,61891.85,63.9,0.00092,0.0,0.09222]
[1780661199142,68.02,61897.62,63.9,0.00093,0.0,0.09306]
[1780661204211,68.02,61912.37,63.9,0.00096,0.0,0.09523]
[1780661205200,68.02,61934.77,63.9,0.00099,0.0,0.09862]
[1780661206209,68.02,61952.57,63.9,0.00102,0.0,0.10138]
[1780661208848,68.06,61936.51,63.9,0.001,0.0,0.09937]
[1780661210240,68.07,61948.79,63.9,0.00102,0.0,0.10147]
[1780661211253,68.07,61961.45,63.9,0.00104,0.0,0.10348]
[1780661212260,68.09,61983.23,63.9,0.00109,0.0,0.10723]
[1780661213943,68.12,62013.07,63.9,0.00115,0.0,0.11275]
[1780661214839,68.13,62036.48,63.9,0.00119,0.0,0.11713]
[1780661216300,68.17,62058.71,63.9,0.00125,0.0,0.12175]
[1780661217319,68.17,62073.99,63.9,0.00128,0.0,0.1246]
[1780661220672,68.29,62083.08,63.9,0.00132,0.0,0.12833]
[1780661221351,68.29,62073.82,63.9,0.0013,0.0,0.12655]
[1780661225394,68.38,62086.14,63.9,0.00134,0.0,0.13045]
[1780661226119,68.38,62086.14,63.9,0.00134,0.0,0.13045]
[1780661229424,68.48,62106.0,63.9,0.00141,0.0,0.13616]
[1780661231470,68.53,62091.69,63.9,0.00139,0.0,0.13424]
[1780661232477,68.56,62078.19,63.9,0.00136,0.0,0.13204]
[1780661234595,68.61,62091.86,63.9,0.0014,0.0,0.13579]
[1780661236550,68.61,62101.01,63.9,0.00142,0.0,0.13765]
[1780661237919,68.61,62101.01,63.9,0.00142,0.0,0.13765]
[1780661237922,68.61,62118.79,63.9,0.00146,0.0,0.14133]
[1780661238556,68.61,62127.61,63.9,0.00149,0.0,0.14319]
[1780661240714,68.61,62108.85,63.9,0.00144,0.0,0.13926]
[1780661242596,68.64,62118.02,63.9,0.00147,0.0,0.14172]
[1780661244631,68.71,62129.62,63.9,0.00151,0.0,0.14532]
[1780661249660,68.86,62109.01,63.9,0.00149,0.0,0.14377]
[1780661250676,68.86,62099.01,63.9,0.00147,0.0,0.14166]
[1780661251683,68.92,62093.19,63.9,0.00146,0.0,0.14102]
[1780661252690,68.92,62108.88,63.9,0.0015,0.0,0.14438]
[1780661253697,68.93,62117.21,63.9,0.00152,0.0,0.14623]
[1780661258736,68.96,62095.21,63.9,0.00148,0.0,0.14215]
[1780661259743,68.96,62086.56,63.9,0.00146,0.0,0.14034]
[1780661263771,68.96,62072.47,63.9,0.00142,0.0,0.13752]
[1780661265786,69.03,62061.62,63.9,0.00141,0.0,0.1366]
[1780661270820,69.22,62070.35,63.9,0.00147,0.0,0.14179]
[1780661275855,69.24,62063.12,63.9,0.00146,0.0,0.14063]
[1780661279891,69.26,62074.23,63.9,0.00149,0.0,0.14322]
[1780661284071,69.26,62091.98,63.9,0.00153,0.0,0.14706]
[1780661286177,69.26,62108.02,63.9,0.00157,0.0,0.15061]
[1780661287122,69.26,62094.95,63.9,0.00154,0.0,0.14776]
[1780661289135,69.29,62103.67,63.9,0.00157,0.0,0.15025]
[1780661294176,69.35,62105.77,63.9,0.00159,0.0,0.15184]
[1780661295185,69.38,62092.03,63.9,0.00156,0.0,0.1493]
[1780661296191,69.38,62076.5,63.9,0.00152,0.0,0.14601]
[1780661297206,69.38,62056.3,63.9,0.00147,0.0,0.14182]
[1780661298207,69.39,62040.51,63.9,0.00144,0.0,0.13863]
[1780661299239,69.39,62066.88,63.9,0.0015,0.0,0.14418]
[1780661300228,69.39,62079.06,63.9,0.00153,0.0,0.14683]
[1780661302243,69.4,62068.44,63.9,0.00151,0.0,0.14469]
[1780661305264,69.47,62054.01,63.9,0.00149,0.0,0.14299]
[1780661306271,69.48,62045.74,63.9,0.00147,0.0,0.14134]
[1780661307278,69.48,62057.6,63.9,0.0015,0.0,0.14388]
[1780661310299,69.58,62073.05,63.9,0.00155,0.0,0.14902]
[1780661311306,69.61,62086.5,63.9,0.00159,0.0,0.15193]
[1780661312313,69.64,62097.82,63.9,0.00162,0.0,0.15498]
[1780661317352,69.75,62098.35,63.9,0.00165,0.0,0.15723]
[1780661319368,69.79,62084.56,63.9,0.00162,0.0,0.15488]
[1780661320116,69.79,62084.56,63.9,0.00162,0.0,0.15488]
[1780661322395,69.85,62071.35,63.9,0.0016,0.0,0.15322]
[1780661325418,69.92,62052.33,63.9,0.00157,0.0,0.15043]
[1780661330453,70.05,62053.25,63.9,0.0016,0.0,0.1531]
[1780661332471,70.1,62063.9,63.9,0.00164,0.0,0.1564]
[1780661334485,70.14,62047.37,63.9,0.00161,0.0,0.15355]
[1780661335493,70.17,62032.92,63.9,0.00158,0.0,0.15086]
[1780661336499,70.2,62022.05,63.9,0.00156,0.0,0.14904]
[1780661340529,70.28,62031.21,63.9,0.0016,0.0,0.15268]
[1780661345564,70.39,62034.72,63.9,0.00163,0.0,0.1555]
[1780661350599,70.5,62036.0,63.9,0.00166,0.0,0.15797]
[1780661355634,70.6,62043.59,63.9,0.0017,0.0,0.16165]
[1780661356641,70.62,62032.18,63.9,0.00168,0.0,0.15939]
[1780661357648,70.62,62015.98,63.9,0.00163,0.0,0.15579]
[1780661359662,70.62,62004.22,63.9,0.00161,0.0,0.15324]
[1780661361684,70.63,62017.6,63.9,0.00164,0.0,0.1563]
[1780661362704,70.63,62005.32,63.9,0.00161,0.0,0.15359]
[1780661363711,70.63,61990.93,63.9,0.00158,0.0,0.15055]
[1780661366733,70.64,62002.96,63.9,0.00161,0.0,0.15322]
[1780661371771,70.64,62004.11,63.9,0.0016,0.0,0.1529]
[1780661372778,70.64,62013.39,63.9,0.00163,0.0,0.15499]
[1780661377816,70.65,62028.97,63.9,0.00167,0.0,0.15857]
[1780661381844,70.67,62020.05,63.9,0.00165,0.0,0.15696]
[1780661383858,70.67,62008.81,63.9,0.00162,0.0,0.15446]
[1780661384865,70.67,61993.04,63.9,0.00158,0.0,0.15102]
[1780661389916,70.67,61996.93,63.9,0.00159,0.0,0.15186]
[1780661393421,70.67,61985.5,63.9,0.00156,0.0,0.1494]
[1780661397972,70.67,61994.39,63.9,0.00158,0.0,0.15131]
[1780661402000,70.67,61985.72,63.9,0.00156,0.0,0.14944]
[1780661407053,70.67,61989.42,63.9,0.00157,0.0,0.15024]
[1780661412089,70.67,61985.78,63.9,0.00156,0.0,0.14946]
[1780661414103,70.67,61994.47,63.9,0.00158,0.0,0.15133]
[1780661416118,70.67,62009.95,63.9,0.00162,0.0,0.15472]
[1780661419140,70.67,62018.26,63.9,0.00164,0.0,0.15656]
[1780661421153,70.67,62027.91,63.9,0.00167,0.0,0.15873]
[1780661422160,70.67,62019.18,63.9,0.00165,0.0,0.15681]
[1780661427194,70.67,62020.68,63.9,0.00165,0.0,0.15723]
[1780661432230,70.68,62027.18,63.9,0.00166,0.0,0.15809]
[1780661437265,70.68,62034.9,63.9,0.00168,0.0,0.15983]
[1780661439279,70.68,62052.75,63.9,0.00173,0.0,0.16394]
[1780661440286,70.69,62063.67,63.9,0.00176,0.0,0.16678]
[1780661442301,70.7,62075.71,63.9,0.0018,0.0,0.16987]
[1780661443309,70.7,62096.36,63.9,0.00186,0.0,0.1749]
[1780661444341,70.7,62105.77,63.9,0.00188,0.0,0.17722]
[1780661449352,70.7,62116.21,63.9,0.00191,0.0,0.17984]
[1780661452373,70.7,62126.14,63.9,0.00194,0.0,0.18236]
[1780661457408,70.7,62130.9,63.9,0.00196,0.0,0.18358]
[1780661460429,70.7,62141.27,63.9,0.00199,0.0,0.18625]
[1780661464498,70.7,62165.79,63.9,0.00206,0.0,0.19272]
[1780661465499,70.7,62186.45,63.9,0.00213,0.0,0.19831]
[1780661470581,70.7,62189.77,63.9,0.00214,0.0,0.19923]
[1780661475708,70.7,62194.47,63.9,0.00215,0.0,0.20052]
[1780661478017,70.7,62205.08,63.9,0.00219,0.0,0.20348]
[1780661478720,70.7,62219.95,63.9,0.00224,0.0,0.20769]
[1780661484720,70.7,62222.87,63.9,0.00225,0.0,0.20852]
[1780661486737,70.7,62212.96,63.9,0.00221,0.0,0.2057]
[1780661487748,70.7,62202.74,63.9,0.00218,0.0,0.20283]
[1780661490766,70.7,62189.93,63.9,0.00214,0.0,0.19927]
[1780661492781,70.7,62168.64,63.9,0.00206,0.0,0.19272]
[1780661493940,70.7,62152.54,63.9,0.00201,0.0,0.18846]
[1780661494795,70.7,62143.15,63.9,0.00198,0.0,0.18601]
[1780661499835,70.7,62135.39,63.9,0.00196,0.0,0.184]
[1780661501849,70.7,62146.07,63.9,0.00199,0.0,0.18676]
[1780661506884,70.7,62142.99,63.9,0.00198,0.0,0.18596]
[1780661511919,70.7,62148.71,63.9,0.002,0.0,0.18745]
[1780661513933,70.7,62133.27,63.9,0.00196,0.0,0.18346]
[1780661514940,70.7,62121.92,63.9,0.00192,0.0,0.18057]
[1780661516980,70.7,62100.45,63.9,0.00186,0.0,0.17521]
[1780661517980,70.7,62090.36,63.9,0.00183,0.0,0.17274]
[1780661519994,70.7,62077.29,63.9,0.00179,0.0,0.16958]
[1780661521008,70.7,62062.12,63.9,0.00175,0.0,0.16599]
[1780661524030,70.7,62072.81,63.9,0.00178,0.0,0.16851]
[1780661527057,70.7,62088.51,63.9,0.00183,0.0,0.17229]
[1780661530107,70.7,62073.92,63.9,0.00179,0.0,0.16878]
[1780661531181,70.7,62058.04,63.9,0.00174,0.0,0.16503]
[1780661534114,70.7,62049.27,63.9,0.00172,0.0,0.16299]
[1780661538144,70.7,62058.39,63.9,0.00174,0.0,0.16511]
[1780661542174,70.7,62072.53,63.9,0.00178,0.0,0.16845]
[1780661546203,70.7,62062.47,63.9,0.00175,0.0,0.16607]
[1780661551252,70.7,62061.36,63.9,0.00174,0.0,0.16514]
[1780661556292,70.7,62071.17,63.9,0.00177,0.0,0.16745]
[1780661559313,70.7,62060.9,63.9,0.00174,0.0,0.16503]
[1780661563341,70.7,62069.71,63.9,0.00177,0.0,0.1671]
[1780661568376,70.7,62071.87,63.9,0.00177,0.0,0.16761]
[1780661573413,70.7,62075.65,63.9,0.00178,0.0,0.16851]
[1780661574420,70.7,62089.53,63.9,0.00182,0.0,0.17184]
[1780661578448,70.7,62078.88,63.9,0.00179,0.0,0.16928]
[1780661582476,70.7,62067.5,63.9,0.00176,0.0,0.16658]
[1780661583483,70.7,62081.03,63.9,0.0018,0.0,0.1698]
[1780661586504,70.7,62089.54,63.9,0.00182,0.0,0.17185]
[1780661589530,70.7,62102.93,63.9,0.00186,0.0,0.17512]
[1780661592743,70.7,62093.17,63.9,0.00183,0.0,0.17273]
[1780661595573,70.7,62105.26,63.9,0.00187,0.0,0.17569]
[1780661597587,70.7,62126.36,63.9,0.00193,0.0,0.18097]
[1780661599741,70.7,62131.72,63.9,0.00194,0.0,0.18233]
[1780661604656,70.7,62145.82,63.9,0.00198,0.0,0.18596]
[1780661608385,70.7,62145.26,63.9,0.00198,0.0,0.18582]
[1780661608863,70.7,62145.26,63.9,0.00198,0.0,0.18582]
[1780661614303,70.7,62145.73,63.9,0.00198,0.0,0.1852]
[1780661614343,70.7,62133.17,63.9,0.00194,0.0,0.18198]
[1780661614494,70.7,62133.17,63.9,0.00194,0.0,0.18198]
[1780661614721,70.7,62121.49,63.9,0.00191,0.0,0.17903]
[1780661617356,70.7,62118.69,63.9,0.0019,0.0,0.17832]
[1780661617810,70.7,62124.83,63.9,0.00191,0.0,0.17987]
[1780661623784,70.7,62129.96,63.9,0.00193,0.0,0.18116]
[1780661628819,70.7,62130.86,63.9,0.00193,0.0,0.18139]
[1780661629906,70.7,62130.86,63.9,0.00193,0.0,0.18139]
[1780661630640,70.7,62128.87,63.9,0.00193,0.0,0.18089]
[1780661635868,70.7,62123.31,63.9,0.00191,0.0,0.17948]
[1780661636427,70.7,62123.31,63.9,0.00191,0.0,0.17948]
[1780661636966,70.7,62123.31,63.9,0.00191,0.0,0.17948]
[1780661638205,70.7,62123.34,63.9,0.00191,0.0,0.17949]
[1780661638331,70.7,62123.34,63.9,0.00191,0.0,0.17949]
[1780661639896,70.7,62132.15,63.9,0.00194,0.0,0.18172]
[1780661641911,70.7,62122.33,63.9,0.00191,0.0,0.17924]
[1780661646945,70.7,62108.31,63.9,0.00187,0.0,0.17574]
[1780661649969,70.7,62097.51,63.9,0.00184,0.0,0.17309]
[1780661655008,70.7,62099.01,63.9,0.00184,0.0,0.17346]
[1780661660053,70.7,62101.65,63.9,0.00185,0.0,0.1741]
[1780661661588,70.7,62105.43,63.9,0.00186,0.0,0.17503]
[1780661662235,70.7,62105.43,63.9,0.00186,0.0,0.17503]
[1780661668114,70.7,62106.99,63.9,0.00186,0.0,0.17542]
[1780661669120,70.7,62097.86,63.9,0.00184,0.0,0.17318]
[1780661669578,70.7,62097.86,63.9,0.00184,0.0,0.17318]
[1780661670513,70.7,62096.87,63.9,0.00183,0.0,0.17293]
[1780661676171,70.7,62102.38,63.9,0.00184,0.0,0.17358]
[1780661677289,70.7,62102.38,63.9,0.00184,0.0,0.17358]
[1780661677329,70.7,62118.12,63.9,0.00189,0.0,0.17747]
[1780661678078,70.7,62118.12,63.9,0.00189,0.0,0.17747]
[1780661678185,70.7,62133.27,63.9,0.00193,0.0,0.18128]
[1780661680430,70.7,62135.0,63.9,0.00194,0.0,0.18172]
[1780661681160,70.7,62131.16,63.9,0.00193,0.0,0.18075]
[1780661681206,70.7,62121.62,63.9,0.0019,0.0,0.17834]
[1780661682213,70.7,62112.51,63.9,0.00187,0.0,0.17608]
[1780661686241,70.7,62101.22,63.9,0.00184,0.0,0.1733]
[1780661691278,70.7,62101.67,63.9,0.00184,0.0,0.17341]
[1780661696315,70.7,62099.15,63.9,0.00183,0.0,0.17279]
[1780661700759,70.7,62100.34,63.9,0.00184,0.0,0.17308]
[1780661700942,70.7,62100.34,63.9,0.00184,0.0,0.17308]
[1780661702361,70.7,62116.98,63.9,0.00188,0.0,0.17719]
[1780661703372,70.7,62128.15,63.9,0.00192,0.0,0.17999]
[1780661705390,70.7,62109.75,63.9,0.00186,0.0,0.17539]
[1780661705849,70.7,62109.75,63.9,0.00186,0.0,0.17539]
[1780661706390,70.7,62120.5,63.9,0.00189,0.0,0.17806]
[1780661706647,70.7,62120.5,63.9,0.00189,0.0,0.17806]
[1780661712432,70.7,62133.57,63.9,0.00193,0.0,0.18136]
[1780661714183,70.7,62132.06,63.9,0.00193,0.0,0.18098]
[1780661714916,70.7,62135.56,63.9,0.00194,0.0,0.18186]
[1780661717467,70.7,62150.39,63.9,0.00198,0.0,0.18568]
[1780661718474,70.7,62163.0,63.9,0.00202,0.0,0.18897]
[1780661719483,70.7,62179.06,63.9,0.00207,0.0,0.19324]
[1780661721498,70.7,62191.21,63.9,0.00211,0.0,0.19653]
[1780661723512,70.7,62179.39,63.9,0.00207,0.0,0.19333]
[1780661725537,70.7,62191.38,63.9,0.00211,0.0,0.19658]
[1780661730574,70.7,62189.01,63.9,0.0021,0.0,0.19593]
[1780661731581,70.7,62177.6,63.9,0.00206,0.0,0.19209]
[1780661734970,70.7,62170.19,63.9,0.00204,0.0,0.19012]
[1780661735587,70.7,62168.47,63.9,0.00203,0.0,0.18967]
[1780661737375,70.7,62167.76,63.9,0.00203,0.0,0.18948]
[1780661738337,70.7,62167.71,63.9,0.00203,0.0,0.18947]
[1780661747695,70.7,62172.15,63.9,0.00204,0.0,0.19064]
[1780661751803,70.7,62169.47,63.9,0.00203,0.0,0.18993]
[1780661754749,70.7,62179.96,63.9,0.00207,0.0,0.19273]
[1780661756761,70.7,62195.62,63.9,0.00212,0.0,0.19696]
[1780661761880,70.7,62190.15,63.9,0.0021,0.0,0.19547]
[1780661765824,70.7,62162.65,63.9,0.00201,0.0,0.18813]
[1780661770863,70.7,62170.38,63.9,0.00204,0.0,0.19017]
[1780661775899,70.7,62170.01,63.9,0.00204,0.0,0.19007]
[1780661780934,70.7,62158.2,63.9,0.002,0.0,0.18697]
[1780661781941,70.7,62144.16,63.9,0.00196,0.0,0.18334]
[1780661786976,70.7,62152.95,63.9,0.00198,0.0,0.1856]
[1780661792019,70.7,62158.05,63.9,0.00199,0.0,0.18619]
[1780661796959,70.7,62159.05,63.9,0.00199,0.0,0.18645]
[1780661801080,70.7,62145.32,63.9,0.00195,0.0,0.18291]
[1780661802089,70.7,62134.38,63.9,0.00192,0.0,0.18012]
[1780661805110,70.7,62123.98,63.9,0.00189,0.0,0.17751]
[1780661806118,70.7,62110.33,63.9,0.00185,0.0,0.17413]
[1780661807529,70.7,62110.33,63.9,0.00185,0.0,0.17413]
[1780661807955,70.7,62107.94,63.9,0.00184,0.0,0.17355]
[1780661809144,70.7,62129.61,63.9,0.00191,0.0,0.17892]
[1780661810147,70.7,62142.58,63.9,0.00194,0.0,0.1822]
[1780661812546,70.7,62145.38,63.9,0.00195,0.0,0.18292]
[1780661812553,70.7,62158.95,63.9,0.00199,0.0,0.18643]
[1780661812838,70.7,62158.95,63.9,0.00199,0.0,0.18643]
[1780661813177,70.7,62174.45,63.9,0.00204,0.0,0.1905]
[1780661818209,70.7,62166.42,63.9,0.00202,0.0,0.18838]
[1780661823244,70.7,62153.57,63.9,0.00198,0.0,0.18503]
[1780661825106,70.7,62153.59,63.9,0.00198,0.0,0.18503]
[1780661825660,70.7,62153.59,63.9,0.00198,0.0,0.18503]
[1780661832308,70.7,62174.65,63.9,0.00204,0.0,0.19055]
[1780661833314,70.7,62188.6,63.9,0.00209,0.0,0.19429]
[1780661836335,70.7,62178.24,63.9,0.00205,0.0,0.19151]
[1780661837392,70.7,62178.24,63.9,0.00205,0.0,0.19151]
[1780661837860,70.7,62179.14,63.9,0.00206,0.0,0.19175]
[1780661838616,70.7,62179.14,63.9,0.00206,0.0,0.19175]
[1780661839431,70.7,62182.06,63.9,0.00206,0.0,0.19253]
[1780661839491,70.7,62192.79,63.9,0.0021,0.0,0.19542]
[1780661841370,70.7,62181.63,63.9,0.00206,0.0,0.19241]
[1780661844391,70.7,62192.01,63.9,0.0021,0.0,0.19521]
[1780661849426,70.7,62196.24,63.9,0.00211,0.0,0.19636]
[1780661854461,70.7,62198.83,63.9,0.00211,0.0,0.1963]
[1780661856481,70.7,62213.12,63.9,0.00216,0.0,0.20022]
[1780661859597,70.7,62204.9,63.9,0.00213,0.0,0.19796]
[1780661864632,70.7,62195.88,63.9,0.0021,0.0,0.19549]
[1780661866646,70.7,62184.14,63.9,0.00206,0.0,0.19233]
[1780661868660,70.7,62173.15,63.9,0.00203,0.0,0.18941]
[1780661873696,70.7,62180.68,63.9,0.00205,0.0,0.1914]
[1780661875709,70.7,62198.71,63.9,0.00211,0.0,0.19626]
[1780661879737,70.7,62210.72,63.9,0.00215,0.0,0.19956]
[1780661880744,70.7,62220.36,63.9,0.00218,0.0,0.20224]
[1780661881396,70.7,62220.36,63.9,0.00218,0.0,0.20224]
[1780661881816,70.7,62220.36,63.9,0.00218,0.0,0.20224]
[1780661885805,70.7,62207.33,63.9,0.00214,0.0,0.19862]
[1780661887208,70.7,62202.8,63.9,0.00212,0.0,0.19738]
[1780661888229,70.7,62209.88,63.9,0.00215,0.0,0.19933]
[1780661890841,70.7,62221.67,63.9,0.00218,0.0,0.2026]
[1780661893862,70.7,62231.63,63.9,0.00222,0.0,0.20541]
[1780661898897,70.7,62234.55,63.9,0.00223,0.0,0.20624]
[1780661900606,70.7,62234.55,63.9,0.00223,0.0,0.20624]
[1780661901423,70.7,62235.2,63.9,0.00223,0.0,0.20643]
[1780661903944,70.7,62224.65,63.9,0.00219,0.0,0.20344]
[1780661905958,70.7,62216.06,63.9,0.00217,0.0,0.20104]
[1780661908979,70.7,62202.53,63.9,0.00212,0.0,0.19731]
[1780661909986,70.7,62194.28,63.9,0.0021,0.0,0.19506]
[1780661915039,70.7,62187.53,63.9,0.00207,0.0,0.19248]
[1780661919067,70.7,62198.37,63.9,0.0021,0.0,0.1954]
[1780661921756,70.7,62220.38,63.9,0.00217,0.0,0.20146]
[1780661922091,70.7,62243.16,63.9,0.00225,0.0,0.20789]
[1780661923577,70.7,62243.16,63.9,0.00225,0.0,0.20789]
[1780661925291,70.7,62272.04,63.9,0.00235,0.0,0.21631]
[1780661926130,70.7,62282.44,63.9,0.00238,0.0,0.21941]
[1780661927141,70.7,62267.17,63.9,0.00233,0.0,0.21487]
[1780661929170,70.7,62254.73,63.9,0.00229,0.0,0.21123]
[1780661930171,70.7,62241.34,63.9,0.00224,0.0,0.20737]
[1780661935614,70.7,62248.56,63.9,0.00227,0.0,0.20945]
[1780661936214,70.7,62259.54,63.9,0.0023,0.0,0.21263]
[1780661939237,70.7,62269.09,63.9,0.00234,0.0,0.21544]
[1780661943268,70.7,62281.16,63.9,0.00238,0.0,0.21903]
[1780661944282,70.7,62292.08,63.9,0.00242,0.0,0.22233]
[1780661945283,70.7,62281.98,63.9,0.00238,0.0,0.21928]
[1780661950322,70.7,62281.98,63.9,0.00238,0.0,0.21928]
[1780661955357,70.7,62291.23,63.9,0.00241,0.0,0.22207]
[1780661960394,70.7,62276.33,63.9,0.00236,0.0,0.21759]
[1780661962408,70.7,62289.0,63.9,0.00241,0.0,0.22139]
[1780661967444,70.7,62296.62,63.9,0.00243,0.0,0.22371]
[1780661972490,70.7,62295.16,63.9,0.00242,0.0,0.22241]
[1780661973494,70.7,62307.09,63.9,0.00246,0.0,0.22606]
[1780661975512,70.7,62317.94,63.9,0.0025,0.0,0.22943]
[1780661977526,70.7,62305.44,63.9,0.00246,0.0,0.22555]
[1780661979540,70.7,62286.31,63.9,0.00239,0.0,0.21974]
[1780661984575,70.7,62288.88,63.9,0.0024,0.0,0.22051]
[1780661986589,70.7,62297.5,63.9,0.00243,0.0,0.22312]
[1780661991624,70.7,62298.29,63.9,0.00243,0.0,0.22336]
[1780661996659,70.7,62296.61,63.9,0.00242,0.0,0.22285]
[1780661999680,70.7,62287.32,63.9,0.00239,0.0,0.22004]
[1780662000688,70.7,62278.13,63.9,0.00236,0.0,0.21729]
[1780662001716,70.7,62266.5,63.9,0.00232,0.0,0.21385]
[1780662003774,70.7,62277.23,63.9,0.00236,0.0,0.21702]
[1780662008809,70.7,62287.48,63.9,0.00239,0.0,0.22009]
[1780662010823,70.7,62268.59,63.9,0.00233,0.0,0.21446]
[1780662012023,70.7,62258.7,63.9,0.00229,0.0,0.21157]
[1780662017875,70.7,62252.51,63.9,0.00227,0.0,0.20977]
[1780662022914,70.7,62259.96,63.9,0.0023,0.0,0.21193]
[1780662027957,70.7,62252.76,63.9,0.00227,0.0,0.20985]
[1780662033048,70.7,62248.2,63.9,0.00225,0.0,0.20772]
[1780662034021,70.7,62259.25,63.9,0.00228,0.0,0.21091]
[1780662039056,70.7,62265.54,63.9,0.00231,0.0,0.21274]
[1780662044094,70.7,62267.29,63.9,0.00231,0.0,0.21325]
[1780662045101,70.7,62255.77,63.9,0.00227,0.0,0.2099]
[1780662049129,70.7,62246.06,63.9,0.00224,0.0,0.20711]
[1780662050156,70.7,62234.1,63.9,0.0022,0.0,0.20372]
[1780662051150,70.7,62201.86,63.9,0.00209,0.0,0.19481]
[1780662052161,70.7,62179.87,63.9,0.00203,0.0,0.18893]
[1780662054175,70.7,62188.88,63.9,0.00205,0.0,0.19132]
[1780662057197,70.7,62198.67,63.9,0.00208,0.0,0.19395]
[1780662062236,70.7,62197.74,63.9,0.00208,0.0,0.1937]
[1780662067274,70.7,62193.12,63.9,0.00207,0.0,0.19245]
[1780662072308,70.7,62193.18,63.9,0.00207,0.0,0.19247]
[1780662077697,70.7,62192.33,63.9,0.00206,0.0,0.19224]
[1780662078366,70.7,62168.11,63.9,0.00199,0.0,0.18585]
[1780662083447,70.7,62165.14,63.9,0.00198,0.0,0.18508]
[1780662089746,70.7,62163.68,63.9,0.00198,0.0,0.1847]
[1780662089808,70.7,62172.71,63.9,0.002,0.0,0.18705]
[1780662095488,70.7,62165.9,63.9,0.00198,0.0,0.18454]
[1780662100523,70.7,62163.2,63.9,0.00197,0.0,0.18384]
[1780662103544,70.7,62175.72,63.9,0.00201,0.0,0.18709]
[1780662105568,70.7,62186.21,63.9,0.00204,0.0,0.18986]
[1780662110603,70.7,62186.64,63.9,0.00204,0.0,0.18997]
[1780662115639,70.7,62175.45,63.9,0.002,0.0,0.18702]
[1780662118660,70.7,62165.07,63.9,0.00197,0.0,0.18432]
[1780662123699,70.7,62183.05,63.9,0.00203,0.0,0.18902]
[1780662126719,70.7,62172.38,63.9,0.002,0.0,0.18622]
[1780662128733,70.7,62159.46,63.9,0.00196,0.0,0.18288]
[1780662132762,70.7,62168.92,63.9,0.00198,0.0,0.18532]
[1780662137797,70.7,62165.06,63.9,0.00197,0.0,0.18432]
[1780662141825,70.7,62148.77,63.9,0.00192,0.0,0.18016]
[1780662142832,70.7,62140.36,63.9,0.0019,0.0,0.17804]
[1780662145855,70.7,62130.36,63.9,0.00187,0.0,0.17555]
[1780662146862,70.7,62121.79,63.9,0.00185,0.0,0.17344]
[1780662150892,70.7,62130.29,63.9,0.00187,0.0,0.17553]
[1780662155928,70.7,62142.06,63.9,0.0019,0.0,0.17775]
[1780662157942,70.7,62152.36,63.9,0.00193,0.0,0.18034]
[1780662161970,70.7,62163.98,63.9,0.00196,0.0,0.18331]
[1780662163985,70.7,62182.29,63.9,0.00202,0.0,0.18807]
[1780662169026,70.7,62198.89,63.9,0.00207,0.0,0.19248]
[1780662170046,70.7,62209.44,63.9,0.0021,0.0,0.19533]
[1780662175075,70.7,62210.7,63.9,0.00211,0.0,0.19567]
[1780662177092,70.7,62220.5,63.9,0.00214,0.0,0.19835]
[1780662182127,70.7,62227.62,63.9,0.00216,0.0,0.20032]
[1780662186157,70.7,62215.09,63.9,0.00212,0.0,0.19687]
[1780662188169,70.7,62225.13,63.9,0.00215,0.0,0.19963]
[1780662193209,70.7,62250.98,63.9,0.00224,0.0,0.2069]
[1780662194216,70.7,62263.23,63.9,0.00228,0.0,0.21043]
[1780662196233,70.7,62246.57,63.9,0.00222,0.0,0.20565]
[1780662197448,70.7,62246.57,63.9,0.00222,0.0,0.20565]
[1780662197240,70.7,62237.0,63.9,0.00219,0.0,0.20294]
[1780662200261,70.7,62227.29,63.9,0.00216,0.0,0.20023]
[1780662201259,70.7,62227.29,63.9,0.00216,0.0,0.20023]
[1780662201271,70.7,62239.34,63.9,0.0022,0.0,0.2036]
[1780662202349,70.7,62239.34,63.9,0.0022,0.0,0.2036]
[1780662202365,70.7,62257.53,63.9,0.00226,0.0,0.20878]
[1780662202941,70.7,62257.53,63.9,0.00226,0.0,0.20878]
[1780662203906,70.7,62255.28,63.9,0.00225,0.0,0.20814]
[1780662209330,70.7,62249.65,63.9,0.00223,0.0,0.20652]
[1780662211344,70.7,62261.85,63.9,0.00227,0.0,0.20922]
[1780662216385,70.7,62268.8,63.9,0.00229,0.0,0.21123]
[1780662221420,70.7,62259.54,63.9,0.00226,0.0,0.20855]
[1780662226456,70.7,62273.29,63.9,0.00231,0.0,0.21254]
[1780662231492,70.7,62274.65,63.9,0.00231,0.0,0.21294]
[1780662236527,70.7,62275.93,63.9,0.00232,0.0,0.21331]
[1780662238541,70.7,62287.42,63.9,0.00236,0.0,0.21671]
[1780662239548,70.7,62298.86,63.9,0.0024,0.0,0.22013]
[1780662242569,70.7,62281.51,63.9,0.00234,0.0,0.21496]
[1780662245599,70.7,62297.74,63.9,0.00239,0.0,0.2198]
[1780662248620,70.7,62310.7,63.9,0.00244,0.0,0.22373]
[1780662249627,70.7,62327.53,63.9,0.0025,0.0,0.22893]
[1780662250515,70.7,62327.53,63.9,0.0025,0.0,0.22893]
[1780662255670,70.7,62351.57,63.9,0.00259,0.0,0.23653]
[1780662256836,70.7,62372.12,63.9,0.00267,0.0,0.24321]
[1780662258050,70.7,62372.12,63.9,0.00267,0.0,0.24321]
[1780662258199,70.7,62384.44,63.9,0.00272,0.0,0.24728]
[1780662260711,70.7,62396.28,63.9,0.00277,0.0,0.25126]
[1780662261716,70.7,62384.12,63.9,0.00272,0.0,0.24718]
[1780662263730,70.7,62375.28,63.9,0.00269,0.0,0.24425]
[1780662264744,70.7,62365.25,63.9,0.00265,0.0,0.24096]
[1780662265746,70.7,62352.16,63.9,0.00259,0.0,0.23672]
[1780662268263,70.7,62351.78,63.9,0.00259,0.0,0.2366]
[1780662269355,70.7,62356.6,63.9,0.00261,0.0,0.23815]
[1780662269995,70.7,62350.94,63.9,0.00259,0.0,0.23633]
[1780662271690,70.7,62354.58,63.9,0.0026,0.0,0.2375]
[1780662273806,70.7,62371.09,63.9,0.00266,0.0,0.24195]
[1780662277402,70.7,62377.39,63.9,0.00268,0.0,0.24402]
[1780662277498,70.7,62377.39,63.9,0.00268,0.0,0.24402]
[1780662280283,70.7,62376.36,63.9,0.00268,0.0,0.24369]
[1780662282825,70.7,62364.45,63.9,0.00263,0.0,0.23979]
[1780662287911,70.7,62355.61,63.9,0.0026,0.0,0.23693]
[1780662292946,70.7,62358.91,63.9,0.00261,0.0,0.238]
[1780662295649,70.7,62360.64,63.9,0.00262,0.0,0.23856]
[1780662297388,70.7,62360.24,63.9,0.00262,0.0,0.23843]
[1780662297739,70.7,62360.37,63.9,0.00262,0.0,0.23847]
[1780662298988,70.7,62346.85,63.9,0.00256,0.0,0.23413]
[1780662301604,70.7,62343.7,63.9,0.00255,0.0,0.23313]
[1780662302295,70.7,62343.7,63.9,0.00255,0.0,0.23313]
[1780662302465,70.7,62300.15,63.9,0.00239,0.0,0.21968]
[1780662303466,70.7,62288.53,63.9,0.00235,0.0,0.2162]
[1780662304072,70.7,62288.53,63.9,0.00235,0.0,0.2162]
[1780662304652,70.7,62288.53,63.9,0.00235,0.0,0.2162]
[1780662309222,70.7,62277.08,63.9,0.00231,0.0,0.21282]
[1780662311245,70.7,62265.84,63.9,0.00227,0.0,0.20955]
[1780662313270,70.7,62248.01,63.9,0.00221,0.0,0.20445]
[1780662314286,70.7,62237.11,63.9,0.00218,0.0,0.20139]
[1780662318313,70.7,62228.49,63.9,0.00215,0.0,0.199]
[1780662322752,70.7,62232.1,63.9,0.00216,0.0,0.2]
[1780662322341,70.7,62241.54,63.9,0.00219,0.0,0.20263]
[1780662323631,70.7,62241.54,63.9,0.00219,0.0,0.20263]
[1780662325362,70.7,62220.96,63.9,0.00212,0.0,0.19692]
[1780662327376,70.7,62232.54,63.9,0.00216,0.0,0.20012]
[1780662332411,70.7,62232.63,63.9,0.00215,0.0,0.19936]
[1780662333598,70.7,62232.63,63.9,0.00215,0.0,0.19936]
[1780662334211,70.7,62233.3,63.9,0.00215,0.0,0.19954]
[1780662336439,70.7,62242.54,63.9,0.00219,0.0,0.20212]
[1780662338453,70.7,62229.41,63.9,0.00214,0.0,0.19847]
[1780662339862,70.7,62223.74,63.9,0.00212,0.0,0.19691]
[1780662340587,70.7,62223.74,63.9,0.00212,0.0,0.19691]
[1780662341734,70.7,62233.68,63.9,0.00216,0.0,0.19965]
[1780662342486,70.7,62249.41,63.9,0.00221,0.0,0.20405]
[1780662347521,70.7,62252.81,63.9,0.00222,0.0,0.20501]
[1780662349457,70.7,62246.93,63.9,0.0022,0.0,0.20335]
[1780662350151,70.7,62248.65,63.9,0.00221,0.0,0.20384]
[1780662355577,70.7,62246.51,63.9,0.0022,0.0,0.20323]
[1780662360612,70.7,62253.16,63.9,0.00222,0.0,0.20511]
[1780662361269,70.7,62253.16,63.9,0.00222,0.0,0.20511]
[1780662362115,70.7,62249.78,63.9,0.00221,0.0,0.20415]
[1780662364640,70.7,62234.18,63.9,0.00216,0.0,0.19979]
[1780662365647,70.7,62224.52,63.9,0.00213,0.0,0.19712]
[1780662368668,70.7,62237.17,63.9,0.00217,0.0,0.20062]
[1780662373709,70.7,62235.92,63.9,0.00216,0.0,0.20027]
[1780662376731,70.7,62247.98,63.9,0.0022,0.0,0.20365]
[1780662379757,70.7,62255.01,63.9,0.00223,0.0,0.20564]
[1780662379839,70.7,62243.79,63.9,0.00219,0.0,0.20247]
[1780662380437,70.7,62243.79,63.9,0.00219,0.0,0.20247]
[1780662385805,70.7,62234.33,63.9,0.00216,0.0,0.19983]
[1780662389833,70.7,62250.81,63.9,0.00221,0.0,0.20445]
[1780662393884,70.7,62264.25,63.9,0.00225,0.0,0.20747]
[1780662398906,70.7,62262.09,63.9,0.00224,0.0,0.20685]
[1780662403941,70.7,62258.68,63.9,0.00223,0.0,0.20588]
[1780662408976,70.7,62259.61,63.9,0.00223,0.0,0.20614]
[1780662414013,70.7,62259.76,63.9,0.00223,0.0,0.20618]
[1780662418043,70.7,62248.04,63.9,0.0022,0.0,0.20287]
[1780662422098,70.7,62234.04,63.9,0.00215,0.0,0.19896]
[1780662426781,70.7,62216.43,63.9,0.00209,0.0,0.19414]
[1780662431816,70.7,62212.4,63.9,0.00208,0.0,0.19306]
[1780662434838,70.7,62202.6,63.9,0.00205,0.0,0.19043]
[1780662436864,70.7,62191.32,63.9,0.00201,0.0,0.18745]
[1780662439349,70.7,62189.43,63.9,0.00201,0.0,0.18695]
[1780662439887,70.7,62207.27,63.9,0.00206,0.0,0.19168]
[1780662440238,70.7,62207.27,63.9,0.00206,0.0,0.19168]
[1780662443001,70.7,62210.06,63.9,0.00207,0.0,0.19243]
[1780662443605,70.7,62211.13,63.9,0.00208,0.0,0.19271]
[1780662448953,70.7,62198.71,63.9,0.00204,0.0,0.1894]
[1780662451502,70.7,62195.84,63.9,0.00203,0.0,0.18864]
[1780662452716,70.7,62201.34,63.9,0.00204,0.0,0.18934]
[1780662454995,70.7,62214.39,63.9,0.00208,0.0,0.19283]
[1780662456002,70.7,62198.81,63.9,0.00203,0.0,0.18867]
[1780662457009,70.7,62190.07,63.9,0.002,0.0,0.18638]
[1780662462047,70.7,62197.55,63.9,0.00203,0.0,0.18834]
[1780662464809,70.7,62198.25,63.9,0.00203,0.0,0.18852]
[1780662465212,70.7,62200.02,63.9,0.00203,0.0,0.18899]
[1780662468090,70.7,62210.48,63.9,0.00207,0.0,0.19178]
[1780662473127,70.7,62209.0,63.9,0.00206,0.0,0.19138]
[1780662478192,70.7,62194.81,63.9,0.00202,0.0,0.18762]
[1780662479209,70.7,62179.19,63.9,0.00197,0.0,0.18355]
[1780662484249,70.7,62172.06,63.9,0.00195,0.0,0.18172]
[1780662485264,70.7,62161.57,63.9,0.00192,0.0,0.17906]
[1780662490293,70.7,62146.4,63.9,0.00187,0.0,0.17526]
[1780662493029,70.7,62147.36,63.9,0.00188,0.0,0.1755]
[1780662493598,70.7,62145.48,63.9,0.00187,0.0,0.17504]
[1780662493687,70.7,62125.82,63.9,0.00181,0.0,0.17023]
[1780662497342,70.7,62140.94,63.9,0.00186,0.0,0.17392]
[1780662502380,70.7,62138.15,63.9,0.00185,0.0,0.17323]
[1780662507415,70.7,62133.92,63.9,0.00184,0.0,0.1722]
[1780662510436,70.7,62142.97,63.9,0.00186,0.0,0.17442]
[1780662515471,70.7,62146.97,63.9,0.00187,0.0,0.17469]
[1780662519499,70.7,62166.98,63.9,0.00193,0.0,0.1797]
[1780662522086,70.7,62190.47,63.9,0.002,0.0,0.18573]
[1780662526562,70.7,62179.39,63.9,0.00196,0.0,0.18287]
[1780662528219,70.7,62179.39,63.9,0.00196,0.0,0.18287]
[1780662528405,70.7,62179.39,63.9,0.00196,0.0,0.18287]
[1780662528256,70.7,62167.04,63.9,0.00193,0.0,0.17972]
[1780662528577,70.7,62155.82,63.9,0.00189,0.0,0.17689]
[1780662533611,70.7,62155.67,63.9,0.00189,0.0,0.17686]
[1780662538652,70.7,62147.14,63.9,0.00187,0.0,0.17474]
[1780662543687,70.7,62145.91,63.9,0.00186,0.0,0.17443]
[1780662548721,70.7,62144.89,63.9,0.00186,0.0,0.17418]
[1780662549729,70.7,62156.95,63.9,0.0019,0.0,0.17718]
[1780662552750,70.7,62170.6,63.9,0.00194,0.0,0.18062]
[1780662557786,70.7,62172.72,63.9,0.00194,0.0,0.18116]
[1780662559088,70.7,62172.72,63.9,0.00194,0.0,0.18116]
[1780662559971,70.7,62173.05,63.9,0.00194,0.0,0.18124]
[1780662564835,70.7,62189.2,63.9,0.00199,0.0,0.1854]
[1780662567856,70.7,62180.25,63.9,0.00196,0.0,0.18309]
[1780662568862,70.7,62160.01,63.9,0.0019,0.0,0.17794]
[1780662571098,70.7,62143.41,63.9,0.00185,0.0,0.17311]
[1780662572046,70.7,62143.41,63.9,0.00185,0.0,0.17311]
[1780662573029,70.7,62144.17,63.9,0.00185,0.0,0.1733]
[1780662574914,70.7,62129.59,63.9,0.00181,0.0,0.16975]
[1780662579949,70.7,62128.42,63.9,0.00181,0.0,0.16947]
[1780662582970,70.7,62118.07,63.9,0.00178,0.0,0.167]
[1780662586669,70.7,62118.28,63.9,0.00178,0.0,0.16704]
[1780662587389,70.7,62118.28,63.9,0.00178,0.0,0.16704]
[1780662591036,70.7,62128.45,63.9,0.00181,0.0,0.16948]
[1780662592044,70.7,62163.45,63.9,0.00191,0.0,0.17809]
[1780662593052,70.7,62193.94,63.9,0.002,0.0,0.18589]
[1780662594386,70.7,62176.69,63.9,0.00195,0.0,0.18144]
[1780662595066,70.7,62164.97,63.9,0.00191,0.0,0.17847]
[1780662598482,70.7,62160.8,63.9,0.0019,0.0,0.17742]
[1780662598582,70.7,62160.8,63.9,0.0019,0.0,0.17742]
[1780662599197,70.7,62160.8,63.9,0.0019,0.0,0.17742]
[1780662599758,70.7,62159.82,63.9,0.0019,0.0,0.17718]
[1780662600430,70.7,62159.82,63.9,0.0019,0.0,0.17718]
[1780662601645,70.7,62166.65,63.9,0.00192,0.0,0.17889]
[1780662601123,70.7,62186.3,63.9,0.00198,0.0,0.18391]
[1780662602410,70.7,62293.91,63.9,0.00233,0.0,0.21362]
[1780662603144,70.7,62312.41,63.9,0.00239,0.0,0.21913]
[1780662606187,70.7,62277.23,63.9,0.00227,0.0,0.20876]
[1780662607202,70.7,62242.09,63.9,0.00215,0.0,0.19883]
[1780662608210,70.7,62233.39,63.9,0.00212,0.0,0.19644]
[1780662609228,70.7,62244.24,63.9,0.00216,0.0,0.19943]
[1780662610234,70.7,62231.6,63.9,0.00212,0.0,0.19595]
[1780662611240,70.7,62216.73,63.9,0.00207,0.0,0.19192]
[1780662615270,70.7,62198.68,63.9,0.00201,0.0,0.18714]
[1780662616492,70.7,62173.78,63.9,0.00194,0.0,0.1807]
[1780662617373,70.7,62146.39,63.9,0.00186,0.0,0.17384]
[1780662618359,70.7,62118.97,63.9,0.00178,0.0,0.16721]
[1780662619362,70.7,62092.79,63.9,0.00171,0.0,0.16108]
[1780662620369,70.7,62081.67,63.9,0.00168,0.0,0.15854]
[1780662623391,70.7,62068.7,63.9,0.00165,0.0,0.15562]
[1780662624400,70.7,62091.26,63.9,0.00171,0.0,0.16073]
[1780662627453,70.7,62104.71,63.9,0.00174,0.0,0.16385]
[1780662629467,70.7,62129.92,63.9,0.00181,0.0,0.16983]
[1780662631483,70.7,62100.9,63.9,0.00172,0.0,0.16229]
[1780662632489,70.7,62080.86,63.9,0.00167,0.0,0.1577]
[1780662633497,70.7,62064.23,63.9,0.00163,0.0,0.15398]
[1780662637527,70.7,62091.73,63.9,0.0017,0.0,0.16017]
[1780662637636,70.7,62091.73,63.9,0.0017,0.0,0.16017]
[1780662638534,70.7,62106.63,63.9,0.00174,0.0,0.16362]
[1780662639544,70.7,62135.97,63.9,0.00182,0.0,0.1706]
[1780662641560,70.7,62121.43,63.9,0.00178,0.0,0.16711]
[1780662642567,70.7,62102.35,63.9,0.00173,0.0,0.16262]
[1780662645588,70.7,62093.32,63.9,0.0017,0.0,0.16054]
[1780662647602,70.7,62085.12,63.9,0.00168,0.0,0.15867]
[1780662648609,70.7,62071.57,63.9,0.00165,0.0,0.15561]
[1780662653645,70.7,62065.06,63.9,0.00163,0.0,0.15416]
[1780662655347,70.7,62051.35,63.9,0.0016,0.0,0.15115]
[1780662656480,70.7,62041.78,63.9,0.00157,0.0,0.14908]
[1780662656726,70.7,62023.34,63.9,0.00153,0.0,0.14516]
[1780662663175,70.7,62017.05,63.9,0.00151,0.0,0.14384]
[1780662663262,70.7,61996.38,63.9,0.00146,0.0,0.13958]
[1780662663801,70.7,61996.38,63.9,0.00146,0.0,0.13958]
[1780662664340,70.7,61966.23,63.9,0.0014,0.0,0.13358]
[1780662665283,70.7,61954.65,63.9,0.00137,0.0,0.13133]
[1780662667774,70.7,61942.73,63.9,0.00135,0.0,0.12905]
[1780662668776,70.7,61925.47,63.9,0.00131,0.0,0.12582]
[1780662669783,70.7,61912.76,63.9,0.00128,0.0,0.12348]
[1780662672483,70.7,61895.69,63.9,0.00125,0.0,0.1204]
[1780662673477,70.7,61869.77,63.9,0.0012,0.0,0.11586]
[1780662673819,70.7,61858.47,63.9,0.00118,0.0,0.11392]
[1780662674828,70.7,61832.53,63.9,0.00113,0.0,0.10959]
[1780662675859,70.7,61798.48,63.9,0.00107,0.0,0.10413]
[1780662676867,70.7,61783.14,63.9,0.00104,0.0,0.10174]
[1780662678289,70.7,61808.46,63.9,0.00108,0.0,0.1057]
[1780662680411,70.7,61823.82,63.9,0.00111,0.0,0.10817]
[1780662683442,70.7,61833.37,63.9,0.00113,0.0,0.10973]
[1780662684001,70.7,61824.3,63.9,0.00111,0.0,0.10825]
[1780662684978,70.7,61846.64,63.9,0.00115,0.0,0.11193]
[1780662685745,70.7,61846.64,63.9,0.00115,0.0,0.11193]
[1780662686321,70.7,61846.64,63.9,0.00115,0.0,0.11193]
[1780662688984,70.7,61803.09,63.9,0.00107,0.0,0.10485]
[1780662690643,70.7,61792.34,63.9,0.00106,0.0,0.10317]
[1780662691537,70.7,61780.75,63.9,0.00103,0.0,0.10092]
[1780662696565,70.7,61787.82,63.9,0.00104,0.0,0.102]
[1780662698233,70.7,61830.52,63.9,0.00112,0.0,0.10877]
[1780662699474,70.7,61855.4,63.9,0.00116,0.0,0.1129]
[1780662700405,70.7,61855.4,63.9,0.00116,0.0,0.1129]
[1780662702606,70.7,61837.45,63.9,0.00113,0.0,0.10991]
[1780662703306,70.7,61827.01,63.9,0.00111,0.0,0.1082]
[1780662705105,70.7,61835.68,63.9,0.00113,0.0,0.10962]
[1780662706112,70.7,61851.46,63.9,0.00116,0.0,0.11224]
[1780662708126,70.7,61860.84,63.9,0.00117,0.0,0.11382]
[1780662709133,70.7,61870.3,63.9,0.00119,0.0,0.11544]
[1780662710140,70.7,61891.08,63.9,0.00123,0.0,0.11906]
[1780662712154,70.7,61877.98,63.9,0.00121,0.0,0.11676]
[1780662713161,70.7,61864.0,63.9,0.00118,0.0,0.11436]
[1780662716182,70.7,61855.0,63.9,0.00116,0.0,0.11283]
[1780662718196,70.7,61842.44,63.9,0.00114,0.0,0.11073]
[1780662721764,70.7,61809.0,63.9,0.00108,0.0,0.10531]
[1780662727331,70.7,61808.75,63.9,0.00108,0.0,0.10527]
[1780662727358,70.7,61796.19,63.9,0.00106,0.0,0.1033]
[1780662728275,70.7,61781.68,63.9,0.00103,0.0,0.10106]
[1780662729340,70.7,61791.88,63.9,0.00105,0.0,0.10263]
[1780662732306,70.7,61782.95,63.9,0.00104,0.0,0.10126]
[1780662736334,70.7,61791.58,63.9,0.00105,0.0,0.10258]
[1780662737341,70.7,61803.04,63.9,0.00107,0.0,0.10437]
[1780662738357,70.7,61829.7,63.9,0.00112,0.0,0.10864]
[1780662740382,70.7,61845.97,63.9,0.00115,0.0,0.11132]
[1780662741386,70.7,61833.48,63.9,0.00112,0.0,0.10926]
[1780662743701,70.7,61792.4,63.9,0.00105,0.0,0.10271]
[1780662745436,70.7,61804.4,63.9,0.00107,0.0,0.10459]
[1780662750485,70.7,61807.58,63.9,0.00108,0.0,0.10509]
[1780662752499,70.7,61825.74,63.9,0.00111,0.0,0.10751]
[1780662753506,70.7,61840.08,63.9,0.00113,0.0,0.10985]
[1780662754516,70.7,61851.02,63.9,0.00115,0.0,0.11166]
[1780662757540,70.7,61864.79,63.9,0.00118,0.0,0.11399]
[1780662758798,70.7,61881.45,63.9,0.00121,0.0,0.11685]
[1780662763583,70.7,61869.97,63.9,0.00119,0.0,0.11487]
[1780662764590,70.7,61880.39,63.9,0.00121,0.0,0.11667]
[1780662769634,70.7,61890.01,63.9,0.00123,0.0,0.11835]
[1780662770637,70.7,61907.24,63.9,0.00126,0.0,0.12141]
[1780662774665,70.7,61918.9,63.9,0.00128,0.0,0.12352]
[1780662776678,70.7,61901.58,63.9,0.00125,0.0,0.1204]
[1780662777686,70.7,61890.1,63.9,0.00123,0.0,0.11836]
[1780662782724,70.7,61896.07,63.9,0.00124,0.0,0.11942]
[1780662783737,70.7,61906.93,63.9,0.00126,0.0,0.12135]
[1780662785750,70.7,61897.67,63.9,0.00124,0.0,0.1197]
[1780662788777,70.7,61887.58,63.9,0.00122,0.0,0.11792]
[1780662790790,70.7,61895.76,63.9,0.00124,0.0,0.11936]
[1780662795826,70.7,61899.94,63.9,0.00125,0.0,0.1201]
[1780662798849,70.7,61889.44,63.9,0.00122,0.0,0.11825]
[1780662800864,70.7,61899.24,63.9,0.00124,0.0,0.11998]
[1780662802903,70.7,61918.26,63.9,0.00128,0.0,0.1234]
[1780662806943,70.7,61909.97,63.9,0.00127,0.0,0.1219]
[1780662807950,70.7,61886.05,63.9,0.00122,0.0,0.11765]
[1780662811983,70.7,61875.22,63.9,0.00119,0.0,0.11526]
[1780662815041,70.7,61863.61,63.9,0.00117,0.0,0.11328]
[1780662816039,70.7,61854.74,63.9,0.00115,0.0,0.11179]
[1780662818053,70.7,61865.48,63.9,0.00117,0.0,0.1136]
[1780662823089,70.7,61862.38,63.9,0.00117,0.0,0.11307]
[1780662828124,70.7,61865.21,63.9,0.00117,0.0,0.11355]
[1780662829131,70.7,61856.74,63.9,0.00116,0.0,0.11212]
[1780662831152,70.7,61821.79,63.9,0.00109,0.0,0.1064]
[1780662832205,70.7,61792.15,63.9,0.00104,0.0,0.10175]
[1780662833207,70.7,61781.3,63.9,0.00102,0.0,0.10009]
[1780662835187,70.7,61796.01,63.9,0.00105,0.0,0.10234]
[1780662836196,70.7,61824.15,63.9,0.0011,0.0,0.10678]
[1780662837203,70.7,61835.73,63.9,0.00112,0.0,0.10865]
[1780662840224,70.7,61847.99,63.9,0.00114,0.0,0.11067]
[1780662842238,70.7,61832.5,63.9,0.00111,0.0,0.10812]
[1780662844255,70.7,61815.05,63.9,0.00108,0.0,0.10532]
[1780662847276,70.7,61827.93,63.9,0.0011,0.0,0.10738]
[1780662850798,70.7,61844.29,63.9,0.00113,0.0,0.11005]
[1780662851307,70.7,61856.7,63.9,0.00116,0.0,0.11212]
[1780662856342,70.7,61859.11,63.9,0.00116,0.0,0.11252]
[1780662861378,70.7,61849.32,63.9,0.00114,0.0,0.11089]
[1780662862385,70.7,61839.39,63.9,0.00112,0.0,0.10925]
[1780662863406,70.7,61830.22,63.9,0.00111,0.0,0.10775]
[1780662864406,70.7,61847.81,63.9,0.00114,0.0,0.11064]
[1780662865415,70.7,61863.34,63.9,0.00117,0.0,0.11324]
[1780662866602,70.7,61879.95,63.9,0.0012,0.0,0.11608]
[1780662872608,70.7,61883.63,63.9,0.0012,0.0,0.1162]
[1780662872620,70.7,61899.79,63.9,0.00123,0.0,0.11902]
[1780662873478,70.7,61875.56,63.9,0.00119,0.0,0.11481]
[1780662874488,70.7,61856.98,63.9,0.00115,0.0,0.11167]
[1780662875495,70.7,61837.99,63.9,0.00112,0.0,0.10853]
[1780662877053,70.7,61828.47,63.9,0.0011,0.0,0.10699]
[1780662878141,70.7,61810.09,63.9,0.00107,0.0,0.10407]
[1780662878880,70.7,61794.01,63.9,0.00104,0.0,0.10157]
[1780662879530,70.7,61776.91,63.9,0.00101,0.0,0.09897]
[1780662881546,70.7,61763.74,63.9,0.00099,0.0,0.09701]
[1780662885574,70.7,61745.83,63.9,0.00096,0.0,0.0944]
[1780662887589,70.7,61733.58,63.9,0.00094,0.0,0.09265]
[1780662889606,70.7,61722.2,63.9,0.00092,0.0,0.09105]
[1780662890613,70.7,61709.07,63.9,0.0009,0.0,0.08924]
[1780662895652,70.7,61716.94,63.9,0.00092,0.0,0.09032]
[1780662899680,70.7,61704.6,63.9,0.0009,0.0,0.08863]
[1780662902729,70.7,61721.94,63.9,0.00092,0.0,0.09102]
[1780662903711,70.7,61706.31,63.9,0.0009,0.0,0.08886]
[1780662906733,70.7,61698.12,63.9,0.00089,0.0,0.08775]
[1780662907740,70.7,61683.67,63.9,0.00087,0.0,0.08582]
[1780662908747,70.7,61671.41,63.9,0.00085,0.0,0.08421]
[1780662913803,70.7,61676.02,63.9,0.00086,0.0,0.08481]
[1780662918841,70.7,61683.51,63.9,0.00087,0.0,0.0858]
[1780662919853,70.7,61691.75,63.9,0.00088,0.0,0.08689]
[1780662920860,70.7,61675.06,63.9,0.00086,0.0,0.08469]
[1780662921868,70.7,61683.26,63.9,0.00087,0.0,0.08577]
[1780662923909,70.7,61692.88,63.9,0.00088,0.0,0.08705]
[1780662926930,70.7,61705.85,63.9,0.0009,0.0,0.0888]
[1780662927940,70.7,61696.75,63.9,0.00089,0.0,0.08757]
[1780662928944,70.7,61688.41,63.9,0.00087,0.0,0.08645]
[1780662931966,70.7,61676.42,63.9,0.00085,0.0,0.08447]
[1780662932994,70.7,61666.14,63.9,0.00084,0.0,0.08314]
[1780662938041,70.7,61692.15,63.9,0.00088,0.0,0.08654]
[1780662943084,70.7,61694.62,63.9,0.00088,0.0,0.08687]
[1780662944090,70.7,61703.66,63.9,0.00089,0.0,0.08809]
[1780662946125,70.7,61686.19,63.9,0.00087,0.0,0.08575]
[1780662951149,70.7,61689.65,63.9,0.00087,0.0,0.08621]
[1780662953163,70.7,61675.4,63.9,0.00085,0.0,0.08433]
[1780662955177,70.7,61659.02,63.9,0.00083,0.0,0.08222]
[1780662956184,70.7,61650.13,63.9,0.00082,0.0,0.0811]
[1780662961233,70.7,61639.0,63.9,0.0008,0.0,0.07971]
[1780662963271,70.7,61650.57,63.9,0.00082,0.0,0.08115]
[1780662967299,70.7,61639.78,63.9,0.0008,0.0,0.0798]
[1780662970322,70.7,61650.13,63.9,0.00082,0.0,0.0811]
[1780662973345,70.7,61634.21,63.9,0.0008,0.0,0.07912]
[1780662974367,70.7,61618.34,63.9,0.00077,0.0,0.07718]
[1780662976375,70.7,61608.02,63.9,0.00076,0.0,0.07595]
[1780662979404,70.7,61590.96,63.9,0.00074,0.0,0.07395]
[1780662981432,70.7,61579.92,63.9,0.00073,0.0,0.07268]
[1780662983601,70.7,61588.23,63.9,0.00074,0.0,0.07363]
[1780662985650,70.7,61579.93,63.9,0.00073,0.0,0.07268]
[1780662989512,70.7,61588.98,63.9,0.00074,0.0,0.07372]
[1780662992572,70.7,61582.68,63.9,0.00073,0.0,0.07264]
[1780663000169,70.7,61621.41,63.9,0.00077,0.0,0.07718]
[1780663000769,70.7,61634.94,63.9,0.00079,0.0,0.07883]
[1780663001858,70.7,61647.54,63.9,0.00081,0.0,0.08039]
[1780663003717,70.7,61659.57,63.9,0.00083,0.0,0.08191]
[1780663004737,70.7,61669.42,63.9,0.00084,0.0,0.08317]
[1780663005731,70.7,61699.08,63.9,0.00088,0.0,0.08706]
[1780663006747,70.7,61712.98,63.9,0.0009,0.0,0.08894]
[1780663011777,70.7,61707.0,63.9,0.00089,0.0,0.08813]
[1780663016812,70.7,61708.81,63.9,0.0009,0.0,0.08838]
[1780663018835,70.7,61716.97,63.9,0.00091,0.0,0.08949]
[1780663021011,70.7,61730.02,63.9,0.00093,0.0,0.0913]
[1780663023863,70.7,61739.18,63.9,0.00094,0.0,0.09259]
[1780663024883,70.7,61748.24,63.9,0.00096,0.0,0.09388]
[1780663028918,70.7,61764.07,63.9,0.00098,0.0,0.09618]
[1780663029927,70.7,61785.57,63.9,0.00102,0.0,0.09937]
[1780663031521,70.7,61802.76,63.9,0.00105,0.0,0.10199]
[1780663032411,70.7,61821.11,63.9,0.00108,0.0,0.10486]
[1780663033956,70.7,61836.9,63.9,0.00111,0.0,0.10738]
[1780663038995,70.7,61824.62,63.9,0.00108,0.0,0.10542]
[1780663042023,70.7,61842.27,63.9,0.00112,0.0,0.10826]
[1780663043035,70.7,61853.08,63.9,0.00113,0.0,0.11003]
[1780663044048,70.7,61861.76,63.9,0.00115,0.0,0.11147]
[1780663049082,70.7,61865.25,63.9,0.00116,0.0,0.11205]
[1780663053112,70.7,61877.64,63.9,0.00118,0.0,0.11364]
[1780663058148,70.7,61882.39,63.9,0.00118,0.0,0.11445]
[1780663063183,70.7,61881.15,63.9,0.00118,0.0,0.11424]
[1780663065198,70.7,61868.84,63.9,0.00116,0.0,0.11215]
[1780663066215,70.7,61855.78,63.9,0.00113,0.0,0.10998]
[1780663067218,70.7,61833.07,63.9,0.00109,0.0,0.10629]
[1780663068224,70.7,61823.57,63.9,0.00108,0.0,0.10478]
[1780663069629,70.7,61835.09,63.9,0.0011,0.0,0.10661]
[1780663070241,70.7,61858.13,63.9,0.00114,0.0,0.11037]
[1780663071716,70.7,61870.44,63.9,0.00116,0.0,0.11242]
[1780663074266,70.7,61879.39,63.9,0.00118,0.0,0.11394]
[1780663076281,70.7,61893.25,63.9,0.00121,0.0,0.11632]
[1780663077291,70.7,61913.52,63.9,0.00125,0.0,0.11988]
[1780663078299,70.7,61926.5,63.9,0.00127,0.0,0.12221]
[1780663081320,70.7,61939.39,63.9,0.0013,0.0,0.12457]
[1780663083365,70.7,61928.81,63.9,0.00128,0.0,0.12263]
[1780663085379,70.7,61940.29,63.9,0.0013,0.0,0.12473]
[1780663090438,70.7,61943.52,63.9,0.00131,0.0,0.12533]
[1780663095474,70.7,61930.87,63.9,0.00128,0.0,0.12301]
[1780663096481,70.7,61922.61,63.9,0.00126,0.0,0.12151]
[1780663100509,70.7,61932.25,63.9,0.00128,0.0,0.12326]
[1780663103543,70.7,61916.78,63.9,0.00125,0.0,0.12046]
[1780663104543,70.7,61893.52,63.9,0.00121,0.0,0.11637]
[1780663105752,70.7,61873.63,63.9,0.00117,0.0,0.11296]
[1780663109585,70.7,61890.5,63.9,0.0012,0.0,0.11584]
[1780663112605,70.7,61884.87,63.9,0.00118,0.0,0.11436]
[1780663117640,70.7,61880.03,63.9,0.00118,0.0,0.11354]
[1780663122675,70.7,61864.73,63.9,0.00115,0.0,0.11097]
[1780663126703,70.7,61878.98,63.9,0.00117,0.0,0.11336]
[1780663130731,70.7,61892.9,63.9,0.0012,0.0,0.11574]
[1780663135768,70.7,61891.9,63.9,0.0012,0.0,0.11557]
[1780663137795,70.7,61902.22,63.9,0.00122,0.0,0.11736]
[1780663138790,70.7,61914.58,63.9,0.00124,0.0,0.11954]
[1780663139797,70.7,61926.21,63.9,0.00127,0.0,0.12162]
[1780663142158,70.7,61942.93,63.9,0.0013,0.0,0.12467]
[1780663144226,70.7,61954.94,63.9,0.00133,0.0,0.12691]
[1780663144900,70.7,61968.52,63.9,0.00135,0.0,0.12947]
[1780663149938,70.7,61973.22,63.9,0.00136,0.0,0.13037]
[1780663153978,70.7,61992.29,63.9,0.00141,0.0,0.13408]
[1780663154984,70.7,62002.53,63.9,0.00143,0.0,0.1361]
[1780663160030,70.7,62001.38,63.9,0.00143,0.0,0.13587]
[1780663162044,70.7,62010.51,63.9,0.00145,0.0,0.1377]
[1780663163050,70.7,62002.09,63.9,0.00143,0.0,0.13601]
[1780663167079,70.7,61991.32,63.9,0.0014,0.0,0.13388]
[1780663171107,70.7,61986.11,63.9,0.00139,0.0,0.13229]
[1780663176142,70.7,61981.79,63.9,0.00138,0.0,0.13145]
[1780663179172,70.7,61968.66,63.9,0.00135,0.0,0.12894]
[1780663180875,70.7,61944.0,63.9,0.0013,0.0,0.12433]
[1780663181785,70.7,61923.71,63.9,0.00126,0.0,0.12064]
[1780663186245,70.7,61911.2,63.9,0.00123,0.0,0.11842]
[1780663189269,70.7,61895.6,63.9,0.0012,0.0,0.1157]
[1780663191285,70.7,61886.63,63.9,0.00118,0.0,0.11416]
[1780663192292,70.7,61875.24,63.9,0.00116,0.0,0.11223]
[1780663194308,70.7,61865.32,63.9,0.00114,0.0,0.11057]
[1780663197328,70.7,61879.44,63.9,0.00117,0.0,0.11293]
[1780663202365,70.7,61887.83,63.9,0.00118,0.0,0.11436]
[1780663207400,70.7,61891.37,63.9,0.00119,0.0,0.11497]
[1780663209414,70.7,61882.61,63.9,0.00117,0.0,0.11347]
[1780663211428,70.7,61873.49,63.9,0.00116,0.0,0.11193]
[1780663213442,70.7,61882.59,63.9,0.00117,0.0,0.11347]
[1780663218556,70.7,61882.04,63.9,0.00117,0.0,0.11337]
[1780663219539,70.7,61869.84,63.9,0.00115,0.0,0.11132]
[1780663220546,70.7,61855.73,63.9,0.00112,0.0,0.10899]
[1780663224574,70.7,61829.57,63.9,0.00108,0.0,0.10478]
[1780663225743,70.7,61815.46,63.9,0.00105,0.0,0.10256]
[1780663227596,70.7,61823.99,63.9,0.00107,0.0,0.1039]
[1780663230616,70.7,61812.02,63.9,0.00105,0.0,0.10203]
[1780663231624,70.7,61805.98,63.9,0.00103,0.0,0.10064]
[1780663232631,70.7,61797.35,63.9,0.00102,0.0,0.09933]
[1780663237675,70.7,61801.38,63.9,0.00102,0.0,0.09994]
[1780663240696,70.7,61815.21,63.9,0.00105,0.0,0.10206]
[1780663241703,70.7,61824.41,63.9,0.00106,0.0,0.10349]
[1780663246738,70.7,61820.96,63.9,0.00106,0.0,0.10295]
[1780663251775,70.7,61825.87,63.9,0.00107,0.0,0.10372]
[1780663255806,70.7,61849.27,63.9,0.00111,0.0,0.10745]
[1780663257821,70.7,61858.41,63.9,0.00112,0.0,0.10894]
[1780663260842,70.7,61879.89,63.9,0.00116,0.0,0.11251]
[1780663261859,70.7,61889.86,63.9,0.00118,0.0,0.1142]
[1780663262866,70.7,61901.94,63.9,0.00121,0.0,0.11628]
[1780663265887,70.7,61911.68,63.9,0.00123,0.0,0.11798]
[1780663269918,70.7,61936.39,63.9,0.00128,0.0,0.12239]
[1780663270923,70.7,61956.93,63.9,0.00132,0.0,0.12617]
[1780663272937,70.7,61966.29,63.9,0.00134,0.0,0.12793]
[1780663274951,70.7,61978.14,63.9,0.00136,0.0,0.13018]
[1780663280077,70.7,61966.07,63.9,0.00134,0.0,0.12789]
[1780663281002,70.7,61956.34,63.9,0.00132,0.0,0.12606]
[1780663282009,70.7,61946.9,63.9,0.0013,0.0,0.12431]
[1780663284023,70.7,61937.6,63.9,0.00128,0.0,0.12261]
[1780663287045,70.7,61945.75,63.9,0.00129,0.0,0.1241]
[1780663289058,70.7,61956.85,63.9,0.00132,0.0,0.12616]
[1780663294093,70.7,61962.26,63.9,0.00132,0.0,0.12662]
[1780663298122,70.7,61954.1,63.9,0.00131,0.0,0.1251]
[1780663303157,70.7,61948.0,63.9,0.00129,0.0,0.12397]
[1780663308192,70.7,61943.8,63.9,0.00129,0.0,0.1232]
[1780663311216,70.7,61934.98,63.9,0.00127,0.0,0.1216]
[1780663312222,70.7,61925.36,63.9,0.00125,0.0,0.11987]
[1780663314236,70.7,61934.28,63.9,0.00127,0.0,0.12147]
[1780663319274,70.7,61926.26,63.9,0.00125,0.0,0.12003]
[1780663323053,70.7,61914.88,63.9,0.00123,0.0,0.11802]
[1780663323501,70.7,61902.47,63.9,0.0012,0.0,0.11585]
[1780663325335,70.7,61889.34,63.9,0.00118,0.0,0.1136]
[1780663330370,70.7,61893.64,63.9,0.00119,0.0,0.11433]
[1780663331377,70.7,61902.04,63.9,0.0012,0.0,0.11578]
[1780663335407,70.7,61890.75,63.9,0.00118,0.0,0.11384]
[1780663340442,70.7,61889.68,63.9,0.00118,0.0,0.11366]
[1780663345477,70.7,61884.31,63.9,0.00117,0.0,0.11275]
[1780663348027,70.7,61869.92,63.9,0.00114,0.0,0.11034]
[1780663350512,70.7,61878.12,63.9,0.00116,0.0,0.11171]
[1780663355550,70.7,61885.67,63.9,0.00117,0.0,0.11247]
[1780663360585,70.7,61878.88,63.9,0.00115,0.0,0.11133]
[1780663365620,70.7,61879.85,63.9,0.00115,0.0,0.1115]
[1780663369649,70.7,61868.83,63.9,0.00113,0.0,0.10967]
[1780663372670,70.7,61878.26,63.9,0.00115,0.0,0.11123]
[1780663377711,70.7,61879.33,63.9,0.00115,0.0,0.11141]
[1780663380732,70.7,61867.44,63.9,0.00113,0.0,0.10944]
[1780663381740,70.7,61858.85,63.9,0.00112,0.0,0.10803]
[1780663384767,70.7,61868.15,63.9,0.00113,0.0,0.10955]
[1780663387807,70.7,61885.99,63.9,0.00117,0.0,0.11253]
[1780663388805,70.7,61898.38,63.9,0.00119,0.0,0.11463]
[1780663389815,70.7,61908.27,63.9,0.00121,0.0,0.11634]
[1780663394846,70.7,61910.51,63.9,0.00121,0.0,0.11673]
[1780663395853,70.7,61929.45,63.9,0.00125,0.0,0.12007]
[1780663396860,70.7,61940.47,63.9,0.00127,0.0,0.12206]
[1780663401904,70.7,61954.66,63.9,0.0013,0.0,0.12465]
[1780663406941,70.7,61958.94,63.9,0.00131,0.0,0.12544]
[1780663411978,70.7,61958.29,63.9,0.0013,0.0,0.12477]
[1780663417020,70.7,61949.07,63.9,0.00128,0.0,0.12308]
[1780663418027,70.7,61939.19,63.9,0.00126,0.0,0.12129]
[1780663420041,70.7,61953.24,63.9,0.00129,0.0,0.12384]
[1780663425082,70.7,61952.23,63.9,0.00129,0.0,0.12366]
[1780663429111,70.7,61970.82,63.9,0.00133,0.0,0.12711]
[1780663430235,70.7,61992.69,63.9,0.00138,0.0,0.13128]
[1780663433155,70.7,62005.75,63.9,0.00141,0.0,0.13382]
[1780663434422,70.7,62032.93,63.9,0.00147,0.0,0.13926]
[1780663436176,70.7,62015.47,63.9,0.00143,0.0,0.13575]
[1780663441221,70.7,62012.22,63.9,0.00142,0.0,0.1351]
[1780663444242,70.7,62003.51,63.9,0.0014,0.0,0.13338]
[1780663449276,70.7,62004.12,63.9,0.0014,0.0,0.1335]
[1780663452299,70.7,61993.87,63.9,0.00138,0.0,0.13151]
[1780663453305,70.7,61980.17,63.9,0.00135,0.0,0.12888]
[1780663458340,70.7,61965.54,63.9,0.00132,0.0,0.12612]
[1780663463375,70.7,61951.58,63.9,0.00129,0.0,0.12354]
[1780663464382,70.7,61942.4,63.9,0.00127,0.0,0.12187]
[1780663469419,70.7,61940.68,63.9,0.00127,0.0,0.12156]
[1780663472440,70.7,61930.77,63.9,0.00124,0.0,0.11925]
[1780663474454,70.7,61916.4,63.9,0.00121,0.0,0.11672]
[1780663479492,70.7,61918.2,63.9,0.00122,0.0,0.11703]
[1780663483526,70.7,61905.19,63.9,0.00119,0.0,0.11478]
[1780663488560,70.7,61909.63,63.9,0.0012,0.0,0.11554]
[1780663490575,70.7,61923.09,63.9,0.00123,0.0,0.11789]
[1780663494603,70.7,61931.48,63.9,0.00124,0.0,0.11937]
[1780663499638,70.7,61929.3,63.9,0.00124,0.0,0.11899]
[1780663501802,70.7,61942.03,63.9,0.00126,0.0,0.12126]
[1780663505695,70.7,61953.74,63.9,0.00129,0.0,0.12339]
[1780663506702,70.7,61967.04,63.9,0.00132,0.0,0.12585]
[1780663509725,70.7,61954.6,63.9,0.00129,0.0,0.12355]
[1780663510741,70.7,61942.78,63.9,0.00127,0.0,0.1214]
[1780663511747,70.7,61933.5,63.9,0.00125,0.0,0.11973]
[1780663513761,70.7,61941.66,63.9,0.00126,0.0,0.1212]
[1780663518799,70.7,61966.83,63.9,0.00132,0.0,0.12581]
[1780663519805,70.7,61975.33,63.9,0.00133,0.0,0.1274]
[1780663524843,70.7,61986.45,63.9,0.00136,0.0,0.12951]
[1780663526858,70.7,61995.08,63.9,0.00138,0.0,0.13117]
[1780663531893,70.7,62006.26,63.9,0.0014,0.0,0.13277]
[1780663535936,70.7,62023.01,63.9,0.00143,0.0,0.13607]
[1780663537950,70.7,62033.63,63.9,0.00146,0.0,0.13821]
[1780663542985,70.7,62031.82,63.9,0.00145,0.0,0.13784]
[1780663548029,70.7,62039.29,63.9,0.00147,0.0,0.13936]
[1780663550039,70.7,62029.04,63.9,0.00145,0.0,0.13728]
[1780663552055,70.7,62015.17,63.9,0.00142,0.0,0.13452]
[1780663553060,70.7,62001.26,63.9,0.00138,0.0,0.13179]
[1780663555074,70.7,61990.25,63.9,0.00136,0.0,0.12967]
[1780663558101,70.7,61975.09,63.9,0.00133,0.0,0.1268]
[1780663560121,70.7,61966.52,63.9,0.00131,0.0,0.1252]
[1780663562173,70.7,61954.81,63.9,0.00129,0.0,0.12304]
[1780663567210,70.7,61946.33,63.9,0.00127,0.0,0.1215]
[1780663568212,70.7,61933.09,63.9,0.00124,0.0,0.11913]
[1780663570229,70.7,61912.05,63.9,0.0012,0.0,0.11545]
[1780663571235,70.7,61898.66,63.9,0.00117,0.0,0.11315]
[1780663574126,70.7,61893.26,63.9,0.00116,0.0,0.11224]
[1780663574256,70.7,61889.96,63.9,0.00116,0.0,0.11168]
[1780663575263,70.7,61876.34,63.9,0.00113,0.0,0.10942]
[1780663576272,70.7,61866.88,63.9,0.00112,0.0,0.10787]
[1780663577159,70.7,61866.88,63.9,0.00112,0.0,0.10787]
[1780663577307,70.7,61855.32,63.9,0.00109,0.0,0.10601]
[1780663578284,70.7,61855.32,63.9,0.00109,0.0,0.10601]
[1780663578295,70.7,61838.57,63.9,0.00106,0.0,0.10335]
[1780663581317,70.7,61846.44,63.9,0.00108,0.0,0.10459]
[1780663583956,70.7,61852.32,63.9,0.00109,0.0,0.10553]
[1780663589377,70.7,61855.72,63.9,0.0011,0.0,0.10607]
[1780663590385,70.7,61868.23,63.9,0.00112,0.0,0.10809]
[1780663591392,70.7,61881.86,63.9,0.00114,0.0,0.10984]
[1780663596453,70.7,61886.47,63.9,0.00115,0.0,0.1106]
[1780663601496,70.7,61887.24,63.9,0.00115,0.0,0.11073]
[1780663603510,70.7,61898.34,63.9,0.00117,0.0,0.11259]
[1780663604517,70.7,61910.23,63.9,0.00119,0.0,0.11462]
[1780663605524,70.7,61919.17,63.9,0.00121,0.0,0.11616]
[1780663609551,70.7,61929.47,63.9,0.00123,0.0,0.11796]
[1780663614587,70.7,61923.6,63.9,0.00122,0.0,0.11693]
[1780663617608,70.7,61908.46,63.9,0.00119,0.0,0.11431]
[1780663621637,70.7,61900.7,63.9,0.00117,0.0,0.11299]
[1780663622644,70.7,61892.97,63.9,0.00116,0.0,0.11169]
[1780663626375,70.7,61890.4,63.9,0.00115,0.0,0.11126]
[1780663626674,70.7,61899.31,63.9,0.00117,0.0,0.11276]
[1780663627681,70.7,61908.91,63.9,0.00119,0.0,0.11439]
[1780663631709,70.7,61919.29,63.9,0.00121,0.0,0.11618]
[1780663634736,70.7,61935.79,63.9,0.00124,0.0,0.11908]
[1780663638765,70.7,61924.63,63.9,0.00122,0.0,0.11711]
[1780663643800,70.7,61920.23,63.9,0.00121,0.0,0.11635]
[1780663644807,70.7,61905.3,63.9,0.00118,0.0,0.11377]
[1780663645814,70.7,61896.22,63.9,0.00116,0.0,0.11223]
[1780663650850,70.7,61886.68,63.9,0.00115,0.0,0.11064]
[1780663655885,70.7,61885.57,63.9,0.00114,0.0,0.10995]
[1780663657899,70.7,61895.81,63.9,0.00116,0.0,0.11166]
[1780663661927,70.7,61886.83,63.9,0.00114,0.0,0.11016]
[1780663662935,70.7,61870.11,63.9,0.00111,0.0,0.10742]
[1780663664146,70.7,61860.43,63.9,0.00109,0.0,0.10586]
[1780663666971,70.7,61841.73,63.9,0.00106,0.0,0.1029]
[1780663668985,70.7,61864.87,63.9,0.0011,0.0,0.10657]
[1780663671000,70.7,61874.51,63.9,0.00112,0.0,0.10814]
[1780663676036,70.7,61880.37,63.9,0.00113,0.0,0.1091]
[1780663677046,70.7,61871.56,63.9,0.00111,0.0,0.10766]
[1780663678053,70.7,61862.56,63.9,0.0011,0.0,0.1062]
[1780663683088,70.7,61874.3,63.9,0.00112,0.0,0.1081]
[1780663684095,70.7,61862.02,63.9,0.0011,0.0,0.10612]
[1780663687566,70.7,61874.36,63.9,0.00112,0.0,0.10811]
[1780663689136,70.7,61895.82,63.9,0.00116,0.0,0.11166]
[1780663691150,70.7,61916.42,63.9,0.0012,0.0,0.11517]
[1780663692731,70.7,61927.96,63.9,0.00122,0.0,0.11717]
[1780663698201,70.7,61921.15,63.9,0.00121,0.0,0.11599]
[1780663700215,70.7,61911.58,63.9,0.00119,0.0,0.11434]
[1780663705250,70.7,61920.79,63.9,0.00121,0.0,0.11592]
[1780663710285,70.7,61924.68,63.9,0.00121,0.0,0.1166]
[1780663713741,70.7,61938.65,63.9,0.00124,0.0,0.11853]
[1780663714314,70.7,61946.85,63.9,0.00125,0.0,0.11999]
[1780663716328,70.7,61959.86,63.9,0.00128,0.0,0.12234]
[1780663720356,70.7,61951.38,63.9,0.00126,0.0,0.1208]
[1780663722370,70.7,61937.05,63.9,0.00123,0.0,0.11825]
[1780663723377,70.7,61925.2,63.9,0.00121,0.0,0.11617]
[1780663724384,70.7,61913.72,63.9,0.00119,0.0,0.11419]
[1780663727405,70.7,61922.5,63.9,0.0012,0.0,0.1157]
[1780663729419,70.7,61913.96,63.9,0.00119,0.0,0.11423]
[1780663734454,70.7,61914.96,63.9,0.00119,0.0,0.1144]
[1780663736468,70.7,61929.66,63.9,0.00122,0.0,0.11695]
[1780663738482,70.7,61944.57,63.9,0.00125,0.0,0.11958]
[1780663740496,70.7,61955.13,63.9,0.00127,0.0,0.12148]
[1780663745531,70.7,61965.65,63.9,0.00129,0.0,0.12339]
[1780663750567,70.7,61966.55,63.9,0.00129,0.0,0.12356]
[1780663754595,70.7,61956.38,63.9,0.00127,0.0,0.1217]
[1780663757631,70.7,61948.18,63.9,0.00126,0.0,0.12023]
[1780663762665,70.7,61944.55,63.9,0.00125,0.0,0.11958]
[1780663767706,70.7,61936.22,63.9,0.00123,0.0,0.1181]
[1780663772743,70.7,61935.53,63.9,0.00122,0.0,0.11745]
[1780663774757,70.7,61925.64,63.9,0.00121,0.0,0.11573]
[1780663779792,70.7,61923.54,63.9,0.0012,0.0,0.11536]
[1780663784841,70.7,61940.58,63.9,0.00123,0.0,0.11834]
[1780663789876,70.7,61929.02,63.9,0.00121,0.0,0.11631]
[1780663794911,70.7,61928.13,63.9,0.00121,0.0,0.11616]
[1780663796925,70.7,61919.38,63.9,0.00119,0.0,0.11465]
[1780663800953,70.7,61929.02,63.9,0.00121,0.0,0.11631]
[1780663802967,70.7,61939.46,63.9,0.00123,0.0,0.11814]
[1780663804981,70.7,61930.82,63.9,0.00122,0.0,0.11663]
[1780663810016,70.7,61937.96,63.9,0.00123,0.0,0.11788]
[1780663815067,70.7,61930.06,63.9,0.00121,0.0,0.1165]
[1780663816080,70.7,61921.2,63.9,0.0012,0.0,0.11496]
[1780663817801,70.7,61891.39,63.9,0.00114,0.0,0.10992]
[1780663823127,70.7,61894.65,63.9,0.00115,0.0,0.11046]
[1780663826148,70.7,61879.38,63.9,0.00112,0.0,0.10795]
[1780663831187,70.7,61880.27,63.9,0.00111,0.0,0.10761]
[1780663836223,70.7,61874.37,63.9,0.0011,0.0,0.10665]
[1780663841259,70.7,61879.76,63.9,0.00111,0.0,0.10752]
[1780663843513,70.7,61889.87,63.9,0.00113,0.0,0.10918]
[1780663844285,70.7,61902.96,63.9,0.00116,0.0,0.11135]
[1780663849320,70.7,61898.56,63.9,0.00115,0.0,0.11062]
[1780663854357,70.7,61889.08,63.9,0.00113,0.0,0.10905]
[1780663855370,70.7,61878.24,63.9,0.00111,0.0,0.10728]
[1780663856376,70.7,61862.69,63.9,0.00108,0.0,0.10478]
[1780663858388,70.7,61844.23,63.9,0.00105,0.0,0.10188]
[1780663861415,70.7,61865.32,63.9,0.00109,0.0,0.1052]
[1780663862423,70.7,61877.89,63.9,0.00111,0.0,0.10722]
[1780663864449,70.7,61861.28,63.9,0.00108,0.0,0.10456]
[1780663866464,70.7,61850.67,63.9,0.00106,0.0,0.10289]
[1780663868483,70.7,61860.51,63.9,0.00108,0.0,0.10443]
[1780663872506,70.7,61871.89,63.9,0.0011,0.0,0.10625]
[1780663877555,70.7,61872.98,63.9,0.0011,0.0,0.10643]
[1780663879569,70.7,61853.26,63.9,0.00107,0.0,0.10329]
[1780663883598,70.7,61842.33,63.9,0.00105,0.0,0.10159]
[1780663887635,70.7,61829.28,63.9,0.00103,0.0,0.09959]
[1780663889641,70.7,61820.61,63.9,0.00101,0.0,0.09828]
[1780663894677,70.7,61835.22,63.9,0.00103,0.0,0.10003]
[1780663899713,70.7,61834.33,63.9,0.00103,0.0,0.0999]
[1780663904749,70.7,61839.54,63.9,0.00104,0.0,0.1007]
[1780663909784,70.7,61846.35,63.9,0.00105,0.0,0.10174]
[1780663912810,70.7,61865.26,63.9,0.00108,0.0,0.10471]
[1780663915845,70.7,61852.12,63.9,0.00106,0.0,0.10264]
[1780663918865,70.7,61842.81,63.9,0.00104,0.0,0.1012]
[1780663920884,70.7,61855.81,63.9,0.00107,0.0,0.10322]
[1780663921891,70.7,61867.45,63.9,0.00109,0.0,0.10506]
[1780663924919,70.7,61879.56,63.9,0.00111,0.0,0.107]
[1780663925926,70.7,61889.37,63.9,0.00113,0.0,0.1086]
[1780663928949,70.7,61899.01,63.9,0.00114,0.0,0.11019]
[1780663933984,70.7,61896.25,63.9,0.00114,0.0,0.10973]
[1780663936001,70.7,61879.56,63.9,0.00111,0.0,0.107]
[1780663939029,70.7,61900.05,63.9,0.00115,0.0,0.11036]
[1780663942050,70.7,61916.33,63.9,0.00118,0.0,0.1131]
[1780663947088,70.7,61916.28,63.9,0.00118,0.0,0.11309]
[1780663952123,70.7,61933.05,63.9,0.0012,0.0,0.11545]
[1780663954137,70.7,61943.11,63.9,0.00122,0.0,0.11721]
[1780663955145,70.7,61959.98,63.9,0.00126,0.0,0.1202]
[1780663958182,70.7,61950.85,63.9,0.00124,0.0,0.11857]
[1780663959188,70.7,61934.63,63.9,0.00121,0.0,0.11573]
[1780663960200,70.7,61912.46,63.9,0.00116,0.0,0.11194]
[1780663964228,70.7,61926.52,63.9,0.00119,0.0,0.11433]
[1780663966242,70.7,61935.49,63.9,0.00121,0.0,0.11588]
[1780663970270,70.7,61949.68,63.9,0.00124,0.0,0.11837]
[1780663975311,70.7,61941.49,63.9,0.00122,0.0,0.11692]
[1780663980374,70.7,61944.25,63.9,0.00123,0.0,0.11741]
[1780663982388,70.7,61968.4,63.9,0.00127,0.0,0.12172]
[1780663983395,70.7,61978.0,63.9,0.00129,0.0,0.12347]
[1780663984402,70.7,61990.18,63.9,0.00132,0.0,0.12573]
[1780663989437,70.7,61980.59,63.9,0.0013,0.0,0.12395]
[1780663991452,70.7,61971.18,63.9,0.00128,0.0,0.12223]
[1780663995485,70.7,61981.46,63.9,0.0013,0.0,0.12411]
[1780663997500,70.7,61990.71,63.9,0.00132,0.0,0.12583]
[1780664000521,70.7,62000.88,63.9,0.00134,0.0,0.12774]
[1780664005560,70.7,61999.83,63.9,0.00134,0.0,0.12754]
[1780664008581,70.7,61990.14,63.9,0.00132,0.0,0.12572]
[1780664010593,70.7,62001.15,63.9,0.00134,0.0,0.12779]
[1780664015631,70.7,62010.35,63.9,0.00136,0.0,0.12898]
[1780664016638,70.7,62002.14,63.9,0.00134,0.0,0.12742]
[1780664017645,70.7,61988.33,63.9,0.00131,0.0,0.12483]
[1780664018652,70.7,61973.9,63.9,0.00128,0.0,0.12218]
[1780664019658,70.7,61958.79,63.9,0.00125,0.0,0.11945]
[1780664020960,70.7,61949.36,63.9,0.00123,0.0,0.11778]
[1780664024695,70.7,61940.74,63.9,0.00121,0.0,0.11627]
[1780664026711,70.7,61922.81,63.9,0.00118,0.0,0.11318]
[1780664028075,70.7,61905.92,63.9,0.00115,0.0,0.11034]
[1780664033761,70.7,61900.36,63.9,0.00114,0.0,0.10942]
[1780664035775,70.7,61909.79,63.9,0.00115,0.0,0.11099]
[1780664040810,70.7,61905.51,63.9,0.00115,0.0,0.11027]
[1780664041817,70.7,61895.43,63.9,0.00113,0.0,0.10861]
[1780664043831,70.7,61905.99,63.9,0.00115,0.0,0.11035]
[1780664048866,70.7,61909.61,63.9,0.00115,0.0,0.11096]
[1780664051887,70.7,61899.93,63.9,0.00114,0.0,0.10935]
[1780664056922,70.7,61899.26,63.9,0.00113,0.0,0.10924]
[1780664059957,70.7,61909.07,63.9,0.00115,0.0,0.11086]
[1780664062978,70.7,61896.64,63.9,0.00113,0.0,0.1088]
[1780664064992,70.7,61883.09,63.9,0.0011,0.0,0.1066]
[1780664065999,70.7,61872.69,63.9,0.00109,0.0,0.10493]
[1780664071035,70.7,61884.43,63.9,0.0011,0.0,0.10633]
[1780664073053,70.7,61892.66,63.9,0.00112,0.0,0.10766]
[1780664078088,70.7,61891.98,63.9,0.00112,0.0,0.10755]
[1780664083123,70.7,61887.85,63.9,0.00111,0.0,0.10688]
[1780664087151,70.7,61876.72,63.9,0.00109,0.0,0.10509]
[1780664092187,70.7,61880.21,63.9,0.00109,0.0,0.10565]
[1780664097222,70.7,61879.04,63.9,0.00109,0.0,0.10546]
[1780664102278,70.7,61875.39,63.9,0.00109,0.0,0.10488]
[1780664104292,70.7,61884.69,63.9,0.0011,0.0,0.10637]
[1780664106306,70.7,61875.22,63.9,0.00109,0.0,0.10485]
[1780664109331,70.7,61884.43,63.9,0.0011,0.0,0.10633]
[1780664114366,70.7,61886.71,63.9,0.00111,0.0,0.1067]
[1780664117387,70.7,61878.61,63.9,0.00109,0.0,0.10539]
[1780664118397,70.7,61867.26,63.9,0.00107,0.0,0.10359]
[1780664119401,70.7,61857.21,63.9,0.00105,0.0,0.10202]
[1780664124437,70.7,61847.72,63.9,0.00104,0.0,0.10056]
[1780664127461,70.7,61839.36,63.9,0.00102,0.0,0.09928]
[1780664132496,70.7,61845.87,63.9,0.00103,0.0,0.09981]
[1780664134510,70.7,61855.05,63.9,0.00105,0.0,0.10122]
[1780664139588,70.7,61860.15,63.9,0.00105,0.0,0.10201]
[1780664140595,70.7,61875.06,63.9,0.00108,0.0,0.10435]
[1780664144623,70.7,61887.07,63.9,0.0011,0.0,0.10627]
[1780664149658,70.7,61892.39,63.9,0.00111,0.0,0.10713]
[1780664152689,70.7,61918.7,63.9,0.00116,0.0,0.11147]
[1780664153697,70.7,61939.62,63.9,0.0012,0.0,0.11503]
[1780664155893,70.7,61931.42,63.9,0.00118,0.0,0.11363]
[1780664157225,70.7,61923.15,63.9,0.00117,0.0,0.11222]
[1780664161766,70.7,61935.77,63.9,0.00119,0.0,0.11437]
[1780664163783,70.7,61954.63,63.9,0.00123,0.0,0.11765]
[1780664167837,70.7,61938.06,63.9,0.0012,0.0,0.11477]
[1780664170859,70.7,61929.38,63.9,0.00118,0.0,0.11328]
[1780664172873,70.7,61906.09,63.9,0.00114,0.0,0.10937]
[1780664174894,70.7,61889.42,63.9,0.00111,0.0,0.10665]
[1780664177915,70.7,61903.7,63.9,0.00113,0.0,0.10897]
[1780664178926,70.7,61915.86,63.9,0.00115,0.0,0.11099]
[1780664181943,70.7,61932.78,63.9,0.00119,0.0,0.11386]
[1780664183957,70.7,61941.84,63.9,0.0012,0.0,0.11542]
[1780664188992,70.7,61946.33,63.9,0.00121,0.0,0.1162]
[1780664192023,70.7,61957.64,63.9,0.00123,0.0,0.11766]
[1780664194031,70.7,61969.46,63.9,0.00125,0.0,0.11976]
[1780664196045,70.7,61956.53,63.9,0.00123,0.0,0.11746]
[1780664197052,70.7,61946.78,63.9,0.00121,0.0,0.11576]
[1780664201082,70.7,61936.35,63.9,0.00119,0.0,0.11396]
[1780664203096,70.7,61944.6,63.9,0.0012,0.0,0.11538]
[1780664208133,70.7,61943.73,63.9,0.0012,0.0,0.11523]
[1780664213174,70.7,61938.93,63.9,0.00119,0.0,0.1144]
[1780664215199,70.7,61948.42,63.9,0.00121,0.0,0.11604]
[1780664219227,70.7,61933.83,63.9,0.00118,0.0,0.11352]
[1780664221241,70.7,61944.19,63.9,0.0012,0.0,0.11531]
[1780664226283,70.7,61951.45,63.9,0.00122,0.0,0.11657]
[1780664229313,70.7,61965.95,63.9,0.00125,0.0,0.11913]
[1780664231323,70.7,61974.6,63.9,0.00126,0.0,0.12068]
[1780664236361,70.7,61959.28,63.9,0.00123,0.0,0.11795]
[1780664237368,70.7,61948.94,63.9,0.00121,0.0,0.11613]
[1780664242405,70.7,61952.79,63.9,0.00122,0.0,0.1168]
[1780664247440,70.7,61949.21,63.9,0.00121,0.0,0.11618]
[1780664250461,70.7,61962.49,63.9,0.00124,0.0,0.11851]
[1780664255495,70.7,61947.88,63.9,0.00121,0.0,0.11543]
[1780664260531,70.7,61937.31,63.9,0.00119,0.0,0.11361]
[1780664265567,70.7,61926.51,63.9,0.00116,0.0,0.11177]
[1780664267580,70.7,61916.35,63.9,0.00115,0.0,0.11007]
[1780664272615,70.7,61913.64,63.9,0.00114,0.0,0.10962]
[1780664277650,70.7,61904.13,63.9,0.00112,0.0,0.10806]
[1780664281695,70.7,61895.15,63.9,0.00111,0.0,0.1066]
[1780664285739,70.7,61904.97,63.9,0.00112,0.0,0.10819]
[1780664287753,70.7,61913.12,63.9,0.00114,0.0,0.10953]
[1780664290778,70.7,61899.43,63.9,0.00111,0.0,0.10729]
[1780664295814,70.7,61898.1,63.9,0.00111,0.0,0.10707]
[1780664299842,70.7,61887.6,63.9,0.00109,0.0,0.10538]
[1780664304877,70.7,61885.12,63.9,0.00109,0.0,0.10498]
[1780664309913,70.7,61877.26,63.9,0.00107,0.0,0.10374]
[1780664311927,70.7,61871.35,63.9,0.00106,0.0,0.10234]
[1780664315955,70.7,61880.49,63.9,0.00108,0.0,0.10377]
[1780664320990,70.7,61873.09,63.9,0.00106,0.0,0.10261]
[1780664323015,70.7,61883.77,63.9,0.00108,0.0,0.10429]
[1780664328393,70.7,61909.94,63.9,0.00113,0.0,0.10851]
[1780664329753,70.7,61950.01,63.9,0.0012,0.0,0.11527]
[1780664330373,70.7,61938.38,63.9,0.00118,0.0,0.11327]
[1780664331752,70.7,61929.21,63.9,0.00116,0.0,0.11172]
[1780664337155,70.7,61929.4,63.9,0.00116,0.0,0.11175]
[1780664340176,70.7,61919.09,63.9,0.00115,0.0,0.11002]
[1780664341183,70.7,61909.97,63.9,0.00113,0.0,0.10852]
[1780664346219,70.7,61901.75,63.9,0.00111,0.0,0.10717]
[1780664351264,70.7,61903.35,63.9,0.00112,0.0,0.10744]
[1780664354286,70.7,61922.87,63.9,0.00115,0.0,0.11066]
[1780664355293,70.7,61932.67,63.9,0.00117,0.0,0.1123]
[1780664360328,70.7,61933.5,63.9,0.00117,0.0,0.11244]
[1780664362350,70.7,61924.64,63.9,0.00116,0.0,0.11095]
[1780664364364,70.7,61916.01,63.9,0.00114,0.0,0.10951]
[1780664366378,70.7,61904.98,63.9,0.00112,0.0,0.1077]
[1780664371413,70.7,61906.93,63.9,0.00112,0.0,0.10753]
[1780664376449,70.7,61917.55,63.9,0.00114,0.0,0.10927]
[1780664379470,70.7,61907.04,63.9,0.00112,0.0,0.10754]
[1780664380477,70.7,61894.02,63.9,0.00109,0.0,0.10544]
[1780664385512,70.7,61903.56,63.9,0.00111,0.0,0.10698]
[1780664388533,70.7,61915.6,63.9,0.00113,0.0,0.10895]
[1780664393568,70.7,61920.46,63.9,0.00114,0.0,0.10975]
[1780664398603,70.7,61914.85,63.9,0.00113,0.0,0.10882]
[1780664402632,70.7,61926.33,63.9,0.00115,0.0,0.11073]
[1780664403639,70.7,61937.71,63.9,0.00118,0.0,0.11265]
[1780664405653,70.7,61952.46,63.9,0.0012,0.0,0.11518]
[1780664410694,70.7,61965.09,63.9,0.00123,0.0,0.11738]
[1780664412708,70.7,61952.35,63.9,0.0012,0.0,0.11516]
[1780664417743,70.7,61958.22,63.9,0.00122,0.0,0.11618]
[1780664419757,70.7,61940.86,63.9,0.00118,0.0,0.11318]
[1780664423791,70.7,61960.16,63.9,0.00122,0.0,0.11652]
[1780664424799,70.7,61970.71,63.9,0.00124,0.0,0.11838]
[1780664426813,70.7,61962.39,63.9,0.00122,0.0,0.11691]
[1780664427830,70.7,61946.59,63.9,0.00119,0.0,0.11416]
[1780664428832,70.7,61930.35,63.9,0.00116,0.0,0.1114]
[1780664429838,70.7,61913.84,63.9,0.00113,0.0,0.10866]
[1780664432864,70.7,61925.8,63.9,0.00115,0.0,0.11014]
[1780664433881,70.7,61939.39,63.9,0.00117,0.0,0.11242]
[1780664436906,70.7,61951.54,63.9,0.0012,0.0,0.1145]
[1780664438920,70.7,61962.46,63.9,0.00122,0.0,0.11639]
[1780664442948,70.7,61972.48,63.9,0.00124,0.0,0.11816]
[1780664447983,70.7,61976.38,63.9,0.00125,0.0,0.11885]
[1780664453022,70.7,61973.2,63.9,0.00124,0.0,0.11829]
[1780664455037,70.7,61989.5,63.9,0.00127,0.0,0.12121]
[1780664457052,70.7,61998.65,63.9,0.00129,0.0,0.12288]
[1780664459075,70.7,61984.45,63.9,0.00126,0.0,0.1203]
[1780664462093,70.7,61995.42,63.9,0.00129,0.0,0.12229]
[1780664464387,70.7,61985.11,63.9,0.00126,0.0,0.12042]
[1780664466118,70.7,61977.04,63.9,0.00125,0.0,0.11897]
[1780664467125,70.7,61968.88,63.9,0.00123,0.0,0.11752]
[1780664469139,70.7,61979.75,63.9,0.00125,0.0,0.11945]
[1780664474175,70.7,61989.42,63.9,0.00127,0.0,0.12119]
[1780664479211,70.7,61990.59,63.9,0.00128,0.0,0.12141]
[1780664484246,70.7,62000.21,63.9,0.0013,0.0,0.12316]
[1780664489296,70.7,61991.19,63.9,0.00128,0.0,0.12152]
[1780664493330,70.7,62008.72,63.9,0.00131,0.0,0.12418]
[1780664497358,70.7,61999.36,63.9,0.00129,0.0,0.12246]
[1780664498534,70.7,61990.54,63.9,0.00127,0.0,0.12085]
[1780664499612,70.7,61974.04,63.9,0.00124,0.0,0.1179]
[1780664504414,70.7,61990.05,63.9,0.00127,0.0,0.12077]
[1780664505633,70.7,62009.1,63.9,0.00131,0.0,0.12425]
[1780664506431,70.7,62022.45,63.9,0.00134,0.0,0.12675]
[1780664507440,70.7,62012.59,63.9,0.00132,0.0,0.1249]
[1780664509456,70.7,62002.33,63.9,0.00129,0.0,0.123]
[1780664511478,70.7,61988.85,63.9,0.00127,0.0,0.12055]
[1780664514501,70.7,62001.22,63.9,0.00129,0.0,0.1228]
[1780664515585,70.7,62012.06,63.9,0.00131,0.0,0.1248]
[1780664517566,70.7,62023.85,63.9,0.00134,0.0,0.12701]
[1780664521599,70.7,62012.52,63.9,0.00132,0.0,0.12489]
[1780664522606,70.7,61996.97,63.9,0.00128,0.0,0.12202]
[1780664523613,70.7,61985.2,63.9,0.00126,0.0,0.11989]
[1780664525627,70.7,61973.8,63.9,0.00124,0.0,0.11786]
[1780664530663,70.7,61983.79,63.9,0.00126,0.0,0.11964]
[1780664531678,70.7,61969.4,63.9,0.00123,0.0,0.11708]
[1780664536738,70.7,61959.53,63.9,0.00121,0.0,0.11536]
[1780664541770,70.7,61958.63,63.9,0.00121,0.0,0.1152]
[1780664542777,70.7,61983.28,63.9,0.00125,0.0,0.11955]
[1780664543785,70.7,61999.56,63.9,0.00129,0.0,0.1225]
[1780664544791,70.7,62016.52,63.9,0.00132,0.0,0.12563]
[1780664547814,70.7,62001.49,63.9,0.00129,0.0,0.12285]
[1780664550835,70.7,61989.24,63.9,0.00127,0.0,0.12062]
[1780664551842,70.7,61983.04,63.9,0.00125,0.0,0.11897]
[1780664556886,70.7,61964.86,63.9,0.00121,0.0,0.11576]
[1780664557894,70.7,61952.18,63.9,0.00119,0.0,0.11357]
[1780664559206,70.7,61939.88,63.9,0.00116,0.0,0.11148]
[1780664559912,70.7,61926.43,63.9,0.00114,0.0,0.10924]
[1780664563945,70.7,61936.89,63.9,0.00116,0.0,0.11098]
[1780664568980,70.7,61937.1,63.9,0.00116,0.0,0.11102]
[1780664569987,70.7,61918.01,63.9,0.00112,0.0,0.10785]
[1780664571146,70.7,61902.8,63.9,0.0011,0.0,0.10539]
[1780664573009,70.7,61891.11,63.9,0.00107,0.0,0.10353]
[1780664578044,70.7,61890.94,63.9,0.00107,0.0,0.1035]
[1780664583100,70.7,61884.12,63.9,0.00106,0.0,0.10243]
[1780664588124,70.7,61880.52,63.9,0.00106,0.0,0.10187]
[1780664590138,70.7,61904.97,63.9,0.0011,0.0,0.10574]
[1780664593160,70.7,61914.37,63.9,0.00112,0.0,0.10726]
[1780664595176,70.7,61924.83,63.9,0.00114,0.0,0.10897]
[1780664597193,70.7,61939.84,63.9,0.00116,0.0,0.11148]
[1780664599207,70.7,61960.81,63.9,0.0012,0.0,0.11506]
[1780664600214,70.7,61970.58,63.9,0.00122,0.0,0.11676]
[1780664601226,70.7,61981.89,63.9,0.00125,0.0,0.11876]
[1780664602240,70.7,61992.24,63.9,0.00127,0.0,0.12062]
[1780664603249,70.7,62008.41,63.9,0.0013,0.0,0.12357]
[1780664606283,70.7,61990.96,63.9,0.00126,0.0,0.12039]
[1780664607294,70.7,61977.89,63.9,0.00124,0.0,0.11805]
[1780664612333,70.7,61988.64,63.9,0.00125,0.0,0.11943]
[1780664617374,70.7,61978.82,63.9,0.00123,0.0,0.11768]
[1780664618382,70.7,61968.48,63.9,0.00121,0.0,0.11587]
[1780664623423,70.7,61971.47,63.9,0.00122,0.0,0.11639]
[1780664626449,70.7,61982.42,63.9,0.00124,0.0,0.11832]
[1780664628463,70.7,61997.02,63.9,0.00127,0.0,0.12094]
[1780664631485,70.7,62008.53,63.9,0.0013,0.0,0.12304]
[1780664632492,70.7,62018.11,63.9,0.00132,0.0,0.12481]
[1780664637533,70.7,62012.66,63.9,0.0013,0.0,0.1238]
[1780664642568,70.7,62003.31,63.9,0.00128,0.0,0.12208]
[1780664647604,70.7,62001.27,63.9,0.00128,0.0,0.12171]
[1780664649623,70.7,61993.1,63.9,0.00126,0.0,0.12023]
[1780664650625,70.7,61981.84,63.9,0.00124,0.0,0.11822]
[1780664655661,70.7,61973.31,63.9,0.00122,0.0,0.11671]
[1780664657674,70.7,61961.08,63.9,0.0012,0.0,0.11459]
[1780664662710,70.7,61955.12,63.9,0.00119,0.0,0.11356]
[1780664664724,70.7,61975.48,63.9,0.00123,0.0,0.1171]
[1780664665734,70.7,61984.77,63.9,0.00125,0.0,0.11874]
[1780664670777,70.7,61989.17,63.9,0.00126,0.0,0.11953]
[1780664675821,70.7,62003.02,63.9,0.00128,0.0,0.12149]
[1780664677836,70.7,62018.78,63.9,0.00131,0.0,0.12438]
[1780664678843,70.7,62027.94,63.9,0.00133,0.0,0.12609]
[1780664683878,70.7,62017.48,63.9,0.00131,0.0,0.12414]
[1780664684892,70.7,62004.05,63.9,0.00128,0.0,0.12167]
[1780664686903,70.7,62018.5,63.9,0.00131,0.0,0.12433]
[1780664690931,70.7,62033.22,63.9,0.00134,0.0,0.12709]
[1780664694959,70.7,62023.41,63.9,0.00132,0.0,0.12524]
[1780664699996,70.7,62028.63,63.9,0.00133,0.0,0.12622]
[1780664702042,70.7,62020.18,63.9,0.00131,0.0,0.12464]
[1780664703037,70.7,61995.82,63.9,0.00126,0.0,0.12018]
[1780664705055,70.7,62013.49,63.9,0.0013,0.0,0.1234]
[1780664706074,70.7,62024.33,63.9,0.00132,0.0,0.12542]
[1780664708127,70.7,62034.03,63.9,0.00134,0.0,0.12724]
[1780664711560,70.7,62048.25,63.9,0.00138,0.0,0.12996]
[1780664714268,70.7,62056.57,63.9,0.00139,0.0,0.13157]
[1780664716283,70.7,62065.61,63.9,0.00141,0.0,0.13335]
[1780664717290,70.7,62076.22,63.9,0.00144,0.0,0.13546]
[1780664718297,70.7,62066.78,63.9,0.00142,0.0,0.13358]
[1780664722333,70.7,62083.32,63.9,0.00145,0.0,0.13689]
[1780664727373,70.7,62076.35,63.9,0.00144,0.0,0.13548]
[1780664732416,70.7,62085.85,63.9,0.00145,0.0,0.1368]
[1780664733432,70.7,62103.41,63.9,0.0015,0.0,0.14038]
[1780664734440,70.7,62116.37,63.9,0.00153,0.0,0.14308]
[1780664736455,70.7,62107.91,63.9,0.00151,0.0,0.14131]
[1780664737462,70.7,62092.82,63.9,0.00147,0.0,0.13821]
[1780664738473,70.7,62071.0,63.9,0.00142,0.0,0.13383]
[1780664739479,70.7,62046.24,63.9,0.00136,0.0,0.129]
[1780664740487,70.7,62028.28,63.9,0.00133,0.0,0.12559]
[1780664741495,70.7,62011.14,63.9,0.00129,0.0,0.12242]
[1780664742505,70.7,61997.24,63.9,0.00126,0.0,0.1199]
[1780664747540,70.7,61993.32,63.9,0.00125,0.0,0.11919]
[1780664750561,70.7,61984.61,63.9,0.00124,0.0,0.11764]
[1780664754605,70.7,61994.89,63.9,0.00126,0.0,0.11948]
[1780664757625,70.7,62009.18,63.9,0.00129,0.0,0.12206]
[1780664761657,70.7,62001.0,63.9,0.00127,0.0,0.12057]
[1780664763698,70.7,61981.17,63.9,0.00123,0.0,0.11704]
[1780664764698,70.7,61960.21,63.9,0.00119,0.0,0.1134]
[1780664769749,70.7,61951.44,63.9,0.00117,0.0,0.11191]
[1780664772821,70.7,61961.29,63.9,0.00119,0.0,0.11358]
[1780664773796,70.7,61948.21,63.9,0.00116,0.0,0.11136]
[1780664774800,70.7,61937.01,63.9,0.00114,0.0,0.10949]
[1780664776817,70.7,61924.12,63.9,0.00112,0.0,0.10737]
[1780664781853,70.7,61931.53,63.9,0.00113,0.0,0.10858]
[1780664784875,70.7,61915.06,63.9,0.0011,0.0,0.1059]
[1780664789922,70.7,61925.36,63.9,0.00112,0.0,0.10757]
[1780664794948,70.7,61936.88,63.9,0.00114,0.0,0.10897]
[1780664795957,70.7,61946.7,63.9,0.00116,0.0,0.1106]
[1780664801004,70.7,61938.7,63.9,0.00114,0.0,0.10927]
[1780664802011,70.7,61950.16,63.9,0.00116,0.0,0.11118]
[1780664804127,70.7,61979.56,63.9,0.00122,0.0,0.11623]
[1780664805119,70.7,61995.8,63.9,0.00125,0.0,0.1191]
[1780664811095,70.7,61996.02,63.9,0.00125,0.0,0.11914]
[1780664813121,70.7,62004.86,63.9,0.00127,0.0,0.12073]
[1780664815137,70.7,61994.81,63.9,0.00125,0.0,0.11892]
[1780664818158,70.7,61985.36,63.9,0.00123,0.0,0.11725]
[1780664822186,70.7,61975.64,63.9,0.00121,0.0,0.11554]
[1780664823607,70.7,61964.66,63.9,0.00119,0.0,0.11364]
[1780664826231,70.7,61978.24,63.9,0.00122,0.0,0.116]
[1780664828245,70.7,61962.97,63.9,0.00119,0.0,0.11335]
[1780664830393,70.7,61975.53,63.9,0.00121,0.0,0.11552]
[1780664835297,70.7,61984.59,63.9,0.00123,0.0,0.11711]
[1780664839342,70.7,61972.11,63.9,0.0012,0.0,0.11493]
[1780664844375,70.7,61973.33,63.9,0.00121,0.0,0.11514]
[1780664849410,70.7,61962.73,63.9,0.00119,0.0,0.11331]
[1780664854448,70.7,61971.3,63.9,0.0012,0.0,0.11427]
[1780664859488,70.7,61972.36,63.9,0.0012,0.0,0.11445]
[1780664864523,70.7,61978.77,63.9,0.00121,0.0,0.11556]
[1780664866537,70.7,61986.89,63.9,0.00123,0.0,0.11698]
[1780664868554,70.7,61997.5,63.9,0.00125,0.0,0.11887]
[1780664870568,70.7,61988.42,63.9,0.00123,0.0,0.11725]
[1780664872582,70.7,61998.0,63.9,0.00125,0.0,0.11895]
[1780664874597,70.7,61988.57,63.9,0.00123,0.0,0.11728]
[1780664877619,70.7,61976.89,63.9,0.00121,0.0,0.11523]
[1780664879633,70.7,61967.02,63.9,0.00119,0.0,0.11353]
[1780664882952,70.7,61944.56,63.9,0.00115,0.0,0.10974]
[1780664887689,70.7,61931.92,63.9,0.00112,0.0,0.10765]
[1780664890710,70.7,61922.47,63.9,0.00111,0.0,0.10612]
[1780664895752,70.7,61939.67,63.9,0.00114,0.0,0.10893]
[1780664896761,70.7,61958.51,63.9,0.00117,0.0,0.11208]
[1780664897770,70.7,61970.94,63.9,0.0012,0.0,0.11421]
[1780664899079,70.7,61981.97,63.9,0.00122,0.0,0.11612]
[1780664902891,70.7,61993.13,63.9,0.00124,0.0,0.11809]
[1780664905827,70.7,61985.06,63.9,0.00123,0.0,0.11666]
[1780664907841,70.7,61960.1,63.9,0.00118,0.0,0.11235]
[1780664908864,70.7,61942.79,63.9,0.00114,0.0,0.10944]
[1780664909864,70.7,61933.89,63.9,0.00113,0.0,0.10797]
[1780664910871,70.7,61924.18,63.9,0.00111,0.0,0.10639]
[1780664911993,70.7,61917.64,63.9,0.00109,0.0,0.10485]
[1780664917921,70.7,61915.42,63.9,0.00109,0.0,0.1045]
[1780664920942,70.7,61932.87,63.9,0.00112,0.0,0.10731]
[1780664925979,70.7,61932.91,63.9,0.00112,0.0,0.10732]
[1780664931017,70.7,61928.64,63.9,0.00111,0.0,0.10662]
[1780664934321,70.7,61920.35,63.9,0.0011,0.0,0.10528]
[1780664940086,70.7,61903.44,63.9,0.00107,0.0,0.1026]
[1780664944131,70.7,61925.8,63.9,0.00111,0.0,0.10616]
[1780664946145,70.7,61935.5,63.9,0.00112,0.0,0.10774]
[1780664951395,70.7,61940.84,63.9,0.00113,0.0,0.10862]
[1780664957225,70.7,61926.15,63.9,0.00111,0.0,0.10622]
[1780664962264,70.7,61930.55,63.9,0.00112,0.0,0.10693]
[1780664966292,70.7,61920.06,63.9,0.0011,0.0,0.10524]
[1780664967317,70.7,61909.44,63.9,0.00108,0.0,0.10355]
[1780664969318,70.7,61931.69,63.9,0.00112,0.0,0.10712]
[1780664970325,70.7,61940.29,63.9,0.00113,0.0,0.10853]
[1780664972388,70.7,61933.73,63.9,0.00112,0.0,0.10696]
[1780664974393,70.7,61923.85,63.9,0.0011,0.0,0.10536]
[1780664975400,70.7,61914.26,63.9,0.00108,0.0,0.10383]
[1780664977414,70.7,61903.43,63.9,0.00106,0.0,0.10212]
[1780664979430,70.7,61913.54,63.9,0.00108,0.0,0.10371]
[1780664981009,70.7,61919.11,63.9,0.00109,0.0,0.1046]
[1780664982601,70.7,61919.28,63.9,0.00109,0.0,0.10463]
[1780664982755,70.7,61919.28,63.9,0.00109,0.0,0.10463]
[1780664983465,70.7,61899.26,63.9,0.00105,0.0,0.10147]
[1780664985479,70.7,61888.54,63.9,0.00104,0.0,0.09982]
[1780664985900,70.7,61888.54,63.9,0.00104,0.0,0.09982]
[1780664989507,70.7,61901.24,63.9,0.00106,0.0,0.10178]
[1780664990514,70.7,61910.88,63.9,0.00108,0.0,0.10329]
[1780664995549,70.7,61918.07,63.9,0.00109,0.0,0.10443]
[1780665000584,70.7,61917.51,63.9,0.00109,0.0,0.10434]
[1780665005623,70.7,61919.69,63.9,0.00109,0.0,0.10469]
[1780665007639,70.7,61932.49,63.9,0.00111,0.0,0.10675]
[1780665009653,70.7,61941.85,63.9,0.00113,0.0,0.10829]
[1780665014688,70.7,61938.29,63.9,0.00112,0.0,0.1077]
[1780665015695,70.7,61958.12,63.9,0.00116,0.0,0.11099]
[1780665020730,70.7,61960.53,63.9,0.00117,0.0,0.1114]
[1780665021602,70.7,61960.53,63.9,0.00117,0.0,0.1114]
[1780665024658,70.7,61952.08,63.9,0.00115,0.0,0.10998]
[1780665025882,70.7,61945.59,63.9,0.00114,0.0,0.1089]
[1780665025886,70.7,61954.48,63.9,0.00115,0.0,0.11038]
[1780665027780,70.7,61969.28,63.9,0.00118,0.0,0.11288]
[1780665029803,70.7,61984.05,63.9,0.00121,0.0,0.11543]
[1780665031424,70.7,61984.05,63.9,0.00121,0.0,0.11543]
[1780665032155,70.7,61981.02,63.9,0.0012,0.0,0.11438]
[1780665032189,70.7,61967.07,63.9,0.00117,0.0,0.11199]
[1780665032757,70.7,61967.07,63.9,0.00117,0.0,0.11199]
[1780665032824,70.7,61954.96,63.9,0.00115,0.0,0.10995]
[1780665034048,70.7,61954.96,63.9,0.00115,0.0,0.10995]
[1780665036854,70.7,61965.3,63.9,0.00117,0.0,0.11169]
[1780665038868,70.7,61975.41,63.9,0.00119,0.0,0.11341]
[1780665040120,70.7,61975.41,63.9,0.00119,0.0,0.11341]
[1780665040130,70.7,61975.41,63.9,0.00119,0.0,0.11341]
[1780665040882,70.7,61987.29,63.9,0.00121,0.0,0.11547]
[1780665046271,70.7,61984.2,63.9,0.00121,0.0,0.11493]
[1780665046820,70.7,61977.04,63.9,0.00119,0.0,0.11369]
[1780665048947,70.7,61962.18,63.9,0.00116,0.0,0.11117]
[1780665049954,70.7,61953.68,63.9,0.00115,0.0,0.10974]
[1780665050968,70.7,61953.68,63.9,0.00115,0.0,0.10974]
[1780665052244,70.7,61947.11,63.9,0.00114,0.0,0.10865]
[1780665052345,70.7,61933.41,63.9,0.00111,0.0,0.10641]
[1780665055441,70.7,61935.41,63.9,0.00111,0.0,0.10674]
[1780665055544,70.7,61945.1,63.9,0.00113,0.0,0.10832]
[1780665056184,70.7,61945.1,63.9,0.00113,0.0,0.10832]
[1780665061313,70.7,61948.52,63.9,0.00114,0.0,0.10888]
[1780665062257,70.7,61947.55,63.9,0.00114,0.0,0.10872]
[1780665062317,70.7,61931.69,63.9,0.00111,0.0,0.10613]
[1780665065085,70.7,61937.45,63.9,0.00112,0.0,0.10707]
[1780665065919,70.7,61936.05,63.9,0.00112,0.0,0.10684]
[1780665066073,70.7,61923.65,63.9,0.00109,0.0,0.10484]
[1780665070104,70.7,61908.68,63.9,0.00107,0.0,0.10247]
[1780665071112,70.7,61920.76,63.9,0.00109,0.0,0.10438]
[1780665076148,70.7,61916.26,63.9,0.00108,0.0,0.10366]
[1780665077735,70.7,61913.87,63.9,0.00108,0.0,0.10328]
[1780665078451,70.7,61913.87,63.9,0.00108,0.0,0.10328]
[1780665080191,70.7,61897.52,63.9,0.00105,0.0,0.10073]
[1780665081192,70.7,61880.41,63.9,0.00102,0.0,0.09812]
[1780665084210,70.7,61889.97,63.9,0.00103,0.0,0.09957]
[1780665085217,70.7,61899.79,63.9,0.00105,0.0,0.10108]
[1780665090253,70.7,61894.46,63.9,0.00104,0.0,0.10026]
[1780665095301,70.7,61905.0,63.9,0.00105,0.0,0.10142]
[1780665100335,70.7,61898.43,63.9,0.00104,0.0,0.1004]
[1780665101342,70.7,61889.85,63.9,0.00103,0.0,0.09909]
[1780665103356,70.7,61899.9,63.9,0.00105,0.0,0.10063]
[1780665108391,70.7,61908.53,63.9,0.00106,0.0,0.10197]
[1780665113426,70.7,61909.78,63.9,0.00106,0.0,0.10216]
[1780665115693,70.7,61915.08,63.9,0.00107,0.0,0.10299]
[1780665116188,70.7,61917.01,63.9,0.00108,0.0,0.1033]
[1780665120476,70.7,61929.99,63.9,0.0011,0.0,0.10537]
[1780665121483,70.7,61944.29,63.9,0.00113,0.0,0.10769]
[1780665125512,70.7,61930.03,63.9,0.0011,0.0,0.10537]
[1780665127881,70.7,61935.93,63.9,0.00111,0.0,0.10633]
[1780665128408,70.7,61935.93,63.9,0.00111,0.0,0.10633]
[1780665130547,70.7,61950.73,63.9,0.00114,0.0,0.10875]
[1780665133568,70.7,61963.4,63.9,0.00116,0.0,0.11086]
[1780665138603,70.7,61961.1,63.9,0.00116,0.0,0.11047]
[1780665140616,70.7,61977.02,63.9,0.00119,0.0,0.11317]
[1780665142635,70.7,61993.77,63.9,0.00122,0.0,0.11607]
[1780665147670,70.7,62000.38,63.9,0.00123,0.0,0.11724]
[1780665148677,70.7,62008.41,63.9,0.00125,0.0,0.11866]
[1780665151698,70.7,62000.8,63.9,0.00123,0.0,0.11678]
[1780665156733,70.7,61988.65,63.9,0.0012,0.0,0.11465]
[1780665161783,70.7,61962.43,63.9,0.00115,0.0,0.11019]
[1780665162782,70.7,61948.87,63.9,0.00113,0.0,0.10794]
[1780665167819,70.7,61950.84,63.9,0.00113,0.0,0.10827]
[1780665170693,70.7,61951.79,63.9,0.00113,0.0,0.10842]
[1780665170848,70.7,61933.8,63.9,0.0011,0.0,0.10549]
[1780665171854,70.7,61919.89,63.9,0.00108,0.0,0.10327]
[1780665173870,70.7,61930.03,63.9,0.00109,0.0,0.10489]
[1780665175883,70.7,61921.21,63.9,0.00108,0.0,0.10348]
[1780665180917,70.7,61916.22,63.9,0.00107,0.0,0.10269]
[1780665182712,70.7,61924.3,63.9,0.00108,0.0,0.10397]
[1780665188234,70.7,61928.49,63.9,0.00109,0.0,0.10464]
[1780665188334,70.7,61947.05,63.9,0.00113,0.0,0.10764]
[1780665189166,70.7,61956.81,63.9,0.00114,0.0,0.10925]
[1780665189992,70.7,61965.3,63.9,0.00116,0.0,0.11067]
[1780665195029,70.7,61972.48,63.9,0.00117,0.0,0.11188]
[1780665198050,70.7,61959.38,63.9,0.00115,0.0,0.10968]
[1780665199060,70.7,61968.95,63.9,0.00117,0.0,0.11128]
[1780665200067,70.7,61982.96,63.9,0.00119,0.0,0.11367]
[1780665205103,70.7,61969.45,63.9,0.00117,0.0,0.11137]
[1780665206110,70.7,61960.25,63.9,0.00115,0.0,0.10983]
[1780665210138,70.7,61970.13,63.9,0.00117,0.0,0.11148]
[1780665214168,70.7,61989.03,63.9,0.0012,0.0,0.1142]
[1780665219203,70.7,61993.5,63.9,0.00121,0.0,0.11497]
[1780665223234,70.7,61985.41,63.9,0.00119,0.0,0.11357]
[1780665228271,70.7,61987.73,63.9,0.0012,0.0,0.11397]
[1780665230285,70.7,61972.31,63.9,0.00117,0.0,0.11134]
[1780665232299,70.7,61992.12,63.9,0.00121,0.0,0.11473]
[1780665237335,70.7,61992.89,63.9,0.00121,0.0,0.11486]
[1780665239356,70.7,62012.1,63.9,0.00125,0.0,0.11824]
[1780665241367,70.7,61999.81,63.9,0.00122,0.0,0.11607]
[1780665246402,70.7,62000.01,63.9,0.00122,0.0,0.11611]
[1780665249423,70.7,62013.58,63.9,0.00125,0.0,0.11851]
[1780665254513,70.7,62014.93,63.9,0.00125,0.0,0.11875]
[1780665259551,70.7,62024.04,63.9,0.00127,0.0,0.12039]
[1780665264587,70.7,62024.32,63.9,0.00127,0.0,0.12044]
[1780665265602,70.7,62011.42,63.9,0.00124,0.0,0.11812]
[1780665266814,70.7,61986.05,63.9,0.00119,0.0,0.11368]
[1780665267608,70.7,61976.52,63.9,0.00118,0.0,0.11205]
[1780665272648,70.7,61988.74,63.9,0.00119,0.0,0.11362]
[1780665273464,70.7,61988.74,63.9,0.00119,0.0,0.11362]
[1780665273530,70.7,61988.74,63.9,0.00119,0.0,0.11362]
[1780665274662,70.7,62000.88,63.9,0.00122,0.0,0.11573]
[1780665274999,70.7,62000.88,63.9,0.00122,0.0,0.11573]
[1780665275669,70.7,62010.65,63.9,0.00124,0.0,0.11745]
[1780665280707,70.7,62010.35,63.9,0.00124,0.0,0.1174]
[1780665282752,70.7,61992.62,63.9,0.0012,0.0,0.11429]
[1780665283747,70.7,61984.52,63.9,0.00119,0.0,0.1129]
[1780665284781,70.7,61970.11,63.9,0.00116,0.0,0.11046]
[1780665286689,70.7,61967.34,63.9,0.00115,0.0,0.10999]
[1780665287377,70.7,61966.47,63.9,0.00115,0.0,0.10985]
[1780665288409,70.7,61966.51,63.9,0.00115,0.0,0.10986]
[1780665288807,70.7,61953.34,63.9,0.00113,0.0,0.10768]
[1780665289812,70.7,61944.98,63.9,0.00111,0.0,0.10631]
[1780665292833,70.7,61935.63,63.9,0.00109,0.0,0.10481]
[1780665297869,70.7,61940.11,63.9,0.0011,0.0,0.10553]
[1780665301898,70.7,61922.99,63.9,0.00107,0.0,0.1028]
[1780665306933,70.7,61910.86,63.9,0.00105,0.0,0.1009]
[1780665310961,70.7,61927.01,63.9,0.00108,0.0,0.10343]
[1780665312980,70.7,61942.94,63.9,0.00111,0.0,0.10598]
[1780665318015,70.7,61936.58,63.9,0.0011,0.0,0.10496]
[1780665319022,70.7,61924.86,63.9,0.00108,0.0,0.10309]
[1780665321036,70.7,61916.4,63.9,0.00106,0.0,0.10177]
[1780665326079,70.7,61913.31,63.9,0.00105,0.0,0.10128]
[1780665329099,70.7,61898.33,63.9,0.00103,0.0,0.09898]
[1780665331113,70.7,61891.12,63.9,0.00101,0.0,0.09743]
[1780665335143,70.7,61880.3,63.9,0.00099,0.0,0.09581]
[1780665340178,70.7,61875.34,63.9,0.00099,0.0,0.09508]
[1780665345213,70.7,61882.98,63.9,0.001,0.0,0.09621]
[1780665350248,70.7,61884.57,63.9,0.001,0.0,0.09645]
[1780665355283,70.7,61888.4,63.9,0.00101,0.0,0.09702]
[1780665360324,70.7,61885.12,63.9,0.001,0.0,0.09653]
[1780665363359,70.7,61894.95,63.9,0.00102,0.0,0.098]
[1780665364625,70.7,61915.21,63.9,0.00105,0.0,0.1011]
[1780665367381,70.7,61901.44,63.9,0.00103,0.0,0.09899]
[1780665369395,70.7,61887.54,63.9,0.00101,0.0,0.09689]
[1780665370402,70.7,61879.31,63.9,0.00099,0.0,0.09567]
[1780665375438,70.7,61871.78,63.9,0.00098,0.0,0.09456]
[1780665380474,70.7,61871.24,63.9,0.00098,0.0,0.09448]
[1780665385517,70.7,61863.29,63.9,0.00097,0.0,0.09333]
[1780665390565,70.7,61865.19,63.9,0.00097,0.0,0.0936]
[1780665394589,70.7,61879.69,63.9,0.00099,0.0,0.09527]
[1780665397610,70.7,61888.07,63.9,0.001,0.0,0.09651]
[1780665399636,70.7,61873.37,63.9,0.00098,0.0,0.09434]
[1780665400634,70.7,61864.43,63.9,0.00096,0.0,0.09305]
[1780665402649,70.7,61847.09,63.9,0.00094,0.0,0.09057]
[1780665406677,70.7,61858.64,63.9,0.00095,0.0,0.09221]
[1780665408691,70.7,61866.79,63.9,0.00097,0.0,0.09339]
[1780665412719,70.7,61875.77,63.9,0.00098,0.0,0.09469]
[1780665415744,70.7,61888.49,63.9,0.001,0.0,0.09657]
[1780665416751,70.7,61897.58,63.9,0.00102,0.0,0.09794]
[1780665420781,70.7,61887.86,63.9,0.001,0.0,0.09648]
[1780665425822,70.7,61885.1,63.9,0.001,0.0,0.09607]
[1780665427835,70.7,61897.94,63.9,0.00102,0.0,0.09799]
[1780665431863,70.7,61883.08,63.9,0.00099,0.0,0.09577]
[1780665436898,70.7,61886.33,63.9,0.001,0.0,0.09625]
[1780665439924,70.7,61875.12,63.9,0.00098,0.0,0.0946]
[1780665444971,70.7,61900.19,63.9,0.00102,0.0,0.09833]
[1780665445983,70.7,61913.57,63.9,0.00105,0.0,0.10038]
[1780665446987,70.7,61926.52,63.9,0.00107,0.0,0.10239]
[1780665449002,70.7,61937.88,63.9,0.00109,0.0,0.10419]
[1780665451016,70.7,61958.1,63.9,0.00112,0.0,0.10696]
[1780665454038,70.7,61973.13,63.9,0.00115,0.0,0.10944]
[1780665459075,70.7,61973.11,63.9,0.00115,0.0,0.10944]
[1780665463103,70.7,61964.53,63.9,0.00113,0.0,0.10801]
[1780665468140,70.7,61972.88,63.9,0.00115,0.0,0.1094]
[1780665473196,70.7,61971.93,63.9,0.00115,0.0,0.10924]
[1780665475210,70.7,61963.13,63.9,0.00113,0.0,0.10778]
[1780665476217,70.7,61954.86,63.9,0.00111,0.0,0.10643]
[1780665481260,70.7,61959.3,63.9,0.00112,0.0,0.10716]
[1780665482260,70.7,61970.42,63.9,0.00114,0.0,0.10899]
[1780665486288,70.7,61980.74,63.9,0.00116,0.0,0.11071]
[1780665488308,70.7,61999.49,63.9,0.0012,0.0,0.11391]
[1780665489598,70.7,62007.92,63.9,0.00122,0.0,0.11537]
[1780665491328,70.7,61991.72,63.9,0.00118,0.0,0.11257]
[1780665494349,70.7,62005.88,63.9,0.00121,0.0,0.11502]
[1780665499385,70.7,61994.01,63.9,0.00119,0.0,0.11297]
[1780665500392,70.7,61984.83,63.9,0.00117,0.0,0.1114]
[1780665501398,70.7,61973.07,63.9,0.00115,0.0,0.10943]
[1780665503413,70.7,61964.37,63.9,0.00113,0.0,0.10799]
[1780665505427,70.7,61987.06,63.9,0.00117,0.0,0.11178]
[1780665510462,70.7,61980.77,63.9,0.00116,0.0,0.11072]
[1780665513483,70.7,61993.87,63.9,0.00118,0.0,0.11242]
[1780665515497,70.7,61984.87,63.9,0.00117,0.0,0.1109]
[1780665520533,70.7,61988.48,63.9,0.00117,0.0,0.11151]
[1780665525578,70.7,61997.39,63.9,0.00119,0.0,0.11303]
[1780665526584,70.7,62011.3,63.9,0.00122,0.0,0.11543]
[1780665529607,70.7,62020.9,63.9,0.00124,0.0,0.11712]
[1780665532627,70.7,62030.07,63.9,0.00125,0.0,0.11875]
[1780665537663,70.7,62031.89,63.9,0.00126,0.0,0.11908]
[1780665538675,70.7,62042.35,63.9,0.00128,0.0,0.12097]
[1780665543723,70.7,62048.74,63.9,0.00129,0.0,0.12214]
[1780665544739,70.7,62037.79,63.9,0.00127,0.0,0.12014]
[1780665547759,70.7,62048.82,63.9,0.00129,0.0,0.12215]
[1780665550780,70.7,62039.98,63.9,0.00128,0.0,0.12054]
[1780665552794,70.7,62030.24,63.9,0.00126,0.0,0.11878]
[1780665557830,70.7,62029.68,63.9,0.00125,0.0,0.11868]
[1780665561858,70.7,62046.92,63.9,0.00129,0.0,0.1218]
[1780665564266,70.7,62055.33,63.9,0.00131,0.0,0.12335]
[1780665569917,70.7,62056.12,63.9,0.00131,0.0,0.1235]
[1780665571950,70.7,62048.6,63.9,0.00129,0.0,0.12156]
[1780665576986,70.7,62048.85,63.9,0.00129,0.0,0.1216]
[1780665582022,70.7,62049.44,63.9,0.00129,0.0,0.12171]
[1780665587063,70.7,62055.12,63.9,0.0013,0.0,0.12276]
[1780665589078,70.7,62040.11,63.9,0.00127,0.0,0.12002]
[1780665590085,70.7,62024.55,63.9,0.00124,0.0,0.11723]
[1780665595123,70.7,62025.42,63.9,0.00124,0.0,0.11738]
[1780665600158,70.7,62026.66,63.9,0.00124,0.0,0.1176]
[1780665605193,70.7,62023.53,63.9,0.00124,0.0,0.11705]
[1780665608214,70.7,62031.81,63.9,0.00125,0.0,0.11852]
[1780665611235,70.7,62043.44,63.9,0.00128,0.0,0.12062]
[1780665613249,70.7,62053.1,63.9,0.0013,0.0,0.12238]
[1780665618287,70.7,62060.38,63.9,0.00131,0.0,0.12373]
[1780665620301,70.7,62070.33,63.9,0.00133,0.0,0.12559]
[1780665623322,70.7,62061.44,63.9,0.00131,0.0,0.12393]
[1780665627350,70.7,62072.42,63.9,0.00134,0.0,0.12599]
[1780665630372,70.7,62095.72,63.9,0.00139,0.0,0.13045]
[1780665631416,70.7,62126.87,63.9,0.00145,0.0,0.13603]
[1780665632420,70.7,62160.57,63.9,0.00154,0.0,0.14299]
[1780665637458,70.7,62176.42,63.9,0.00158,0.0,0.14637]
[1780665641489,70.7,62184.86,63.9,0.0016,0.0,0.1482]
[1780665644510,70.7,62194.29,63.9,0.00162,0.0,0.15027]
[1780665645517,70.7,62205.62,63.9,0.00165,0.0,0.15278]
[1780665647533,70.7,62216.4,63.9,0.00168,0.0,0.15521]
[1780665648556,70.7,62225.23,63.9,0.0017,0.0,0.15722]
[1780665649560,70.7,62238.72,63.9,0.00174,0.0,0.16035]
[1780665654595,70.7,62251.23,63.9,0.00177,0.0,0.16329]
[1780665660213,70.7,62243.66,63.9,0.00175,0.0,0.1615]
[1780665663076,70.7,62257.88,63.9,0.00179,0.0,0.16487]
[1780665663812,70.7,62235.8,63.9,0.00173,0.0,0.15967]
[1780665664823,70.7,62225.44,63.9,0.0017,0.0,0.15727]
[1780665669862,70.7,62219.07,63.9,0.00169,0.0,0.15582]
[1780665670865,70.7,62208.73,63.9,0.00166,0.0,0.15348]
[1780665674928,70.7,62217.19,63.9,0.00168,0.0,0.15539]
[1780665675913,70.7,62239.4,63.9,0.00174,0.0,0.1605]
[1780665680974,70.7,62230.81,63.9,0.00172,0.0,0.15851]
[1780665681985,70.7,62218.16,63.9,0.00168,0.0,0.15561]
[1780665687028,70.7,62225.64,63.9,0.0017,0.0,0.15732]
[1780665689042,70.7,62241.37,63.9,0.00175,0.0,0.16096]
[1780665694078,70.7,62246.13,63.9,0.00175,0.0,0.16139]
[1780665696093,70.7,62234.74,63.9,0.00172,0.0,0.15873]
[1780665699115,70.7,62225.01,63.9,0.00169,0.0,0.1565]
[1780665700121,70.7,62214.37,63.9,0.00167,0.0,0.15408]
[1780665702134,70.7,62201.75,63.9,0.00163,0.0,0.15126]
[1780665703142,70.7,62183.76,63.9,0.00159,0.0,0.14731]
[1780665704149,70.7,62171.95,63.9,0.00156,0.0,0.14477]
[1780665706180,70.7,62158.54,63.9,0.00152,0.0,0.14194]
[1780665711215,70.7,62161.13,63.9,0.00153,0.0,0.14248]
[1780665712222,70.7,62170.27,63.9,0.00155,0.0,0.14442]
[1780665713229,70.7,62182.37,63.9,0.00158,0.0,0.14701]
[1780665714236,70.7,62191.56,63.9,0.00161,0.0,0.14901]
[1780665719277,70.7,62185.78,63.9,0.00159,0.0,0.14775]
[1780665721288,70.7,62166.97,63.9,0.00154,0.0,0.14372]
[1780665722296,70.7,62156.57,63.9,0.00152,0.0,0.14152]
[1780665727333,70.7,62156.19,63.9,0.00152,0.0,0.14144]
[1780665728343,70.7,62140.21,63.9,0.00148,0.0,0.13814]
[1780665733383,70.7,62122.76,63.9,0.00144,0.0,0.1346]
[1780665734391,70.7,62112.21,63.9,0.00141,0.0,0.13251]
[1780665736403,70.7,62103.83,63.9,0.0014,0.0,0.13086]
[1780665738419,70.7,62119.22,63.9,0.00143,0.0,0.1339]
[1780665743454,70.7,62121.53,63.9,0.00144,0.0,0.13436]
[1780665747482,70.7,62132.51,63.9,0.00146,0.0,0.13657]
[1780665748489,70.7,62145.37,63.9,0.00149,0.0,0.1392]
[1780665750503,70.7,62162.24,63.9,0.00153,0.0,0.14272]
[1780665751510,70.7,62150.43,63.9,0.0015,0.0,0.13962]
[1780665753524,70.7,62140.29,63.9,0.00147,0.0,0.13754]
[1780665756546,70.7,62128.71,63.9,0.00145,0.0,0.1352]
[1780665761581,70.7,62134.18,63.9,0.00146,0.0,0.1363]
[1780665763595,70.7,62125.05,63.9,0.00144,0.0,0.13446]
[1780665767623,70.7,62134.9,63.9,0.00146,0.0,0.13645]
[1780665768630,70.7,62145.11,63.9,0.00149,0.0,0.13853]
[1780665773665,70.7,62146.9,63.9,0.00149,0.0,0.1389]
[1780665778708,70.7,62150.44,63.9,0.0015,0.0,0.13963]
[1780665782738,70.7,62141.48,63.9,0.00148,0.0,0.13778]
[1780665786766,70.7,62122.11,63.9,0.00143,0.0,0.13387]
[1780665791801,70.7,62123.0,63.9,0.00143,0.0,0.13405]
[1780665794187,70.7,62097.5,63.9,0.00138,0.0,0.12905]
[1780665797854,70.7,62088.54,63.9,0.00136,0.0,0.12733]
[1780665802889,70.7,62083.55,63.9,0.00134,0.0,0.12638]
[1780665804907,70.7,62064.73,63.9,0.0013,0.0,0.12286]
[1780665805924,70.7,62055.27,63.9,0.00128,0.0,0.12112]
[1780665807936,70.7,62043.43,63.9,0.00126,0.0,0.11898]
[1780665812972,70.7,62048.03,63.9,0.00126,0.0,0.11926]
[1780665817000,70.7,62062.21,63.9,0.00129,0.0,0.12184]
[1780665819014,70.7,62050.17,63.9,0.00127,0.0,0.11964]
[1780665824054,70.7,62052.61,63.9,0.00127,0.0,0.12009]
[1780665829089,70.7,62052.82,63.9,0.00127,0.0,0.12012]
[1780665834124,70.7,62069.93,63.9,0.00131,0.0,0.12326]
[1780665836137,70.7,62060.87,63.9,0.00129,0.0,0.12159]
[1780665841173,70.7,62067.0,63.9,0.0013,0.0,0.12272]
[1780665843187,70.7,62058.23,63.9,0.00128,0.0,0.12111]
[1780665847217,70.7,62071.65,63.9,0.00131,0.0,0.12358]
[1780665848223,70.7,62087.49,63.9,0.00135,0.0,0.12655]
[1780665851250,70.7,62072.28,63.9,0.00131,0.0,0.1237]
[1780665854280,70.7,62081.03,63.9,0.00133,0.0,0.12533]
[1780665855287,70.7,62091.4,63.9,0.00136,0.0,0.1273]
[1780665860322,70.7,62099.04,63.9,0.00137,0.0,0.12876]
[1780665861330,70.71,62108.05,63.9,0.00139,0.0,0.13059]
[1780665862344,70.71,62125.27,63.9,0.00143,0.0,0.13399]
[1780665866367,70.71,62114.75,63.9,0.00141,0.0,0.1319]
[1780665869388,70.71,62106.49,63.9,0.00139,0.0,0.13029]
[1780665871402,70.71,62098.8,63.9,0.00137,0.0,0.12822]
[1780665876437,70.71,62098.48,63.9,0.00137,0.0,0.12816]
[1780665880468,70.71,62086.39,63.9,0.00134,0.0,0.12585]
[1780665885503,70.71,62081.51,63.9,0.00133,0.0,0.12493]
[1780665890542,70.71,62073.77,63.9,0.00131,0.0,0.12349]
[1780665892556,70.71,62062.88,63.9,0.00129,0.0,0.12148]
[1780665895578,70.71,62080.85,63.9,0.00133,0.0,0.12481]
[1780665897592,70.71,62095.34,63.9,0.00136,0.0,0.12755]
[1780665899606,70.71,62086.43,63.9,0.00134,0.0,0.12586]
[1780665902638,70.71,62075.13,63.9,0.00132,0.0,0.12382]
[1780665905659,70.77,62065.94,63.9,0.00131,0.0,0.12309]
[1780665907673,70.78,62073.93,63.9,0.00133,0.0,0.12475]
[1780665912709,70.81,62070.74,63.9,0.00133,0.0,0.12456]
[1780665914723,70.82,62060.4,63.9,0.0013,0.0,0.12281]
[1780665917744,70.84,62069.72,63.9,0.00133,0.0,0.12479]
[1780665919759,70.85,62091.55,63.9,0.00138,0.0,0.12911]
[1780665922787,70.86,62074.03,63.9,0.00134,0.0,0.126]
[1780665927822,70.93,62091.37,63.9,0.00139,0.0,0.1305]
[1780665928829,70.94,62100.42,63.9,0.00142,0.0,0.13235]
[1780665932857,70.96,62118.6,63.9,0.00145,0.0,0.13567]
[1780665934871,70.96,62128.78,63.9,0.00148,0.0,0.13786]
[1780665939906,70.96,62136.31,63.9,0.0015,0.0,0.13941]
[1780665944941,70.96,62139.28,63.9,0.00151,0.0,0.14002]
[1780665946955,70.97,62157.47,63.9,0.00155,0.0,0.14389]
[1780665947963,70.97,62168.22,63.9,0.00158,0.0,0.14623]
[1780665949978,70.97,62183.38,63.9,0.00162,0.0,0.14962]
[1780665955017,70.98,62180.76,63.9,0.00161,0.0,0.14916]
[1780665957032,70.98,62172.03,63.9,0.00159,0.0,0.14726]
[1780665959046,70.98,62155.0,63.9,0.00155,0.0,0.14362]
[1780665961060,70.98,62146.83,63.9,0.00153,0.0,0.1419]
[1780665966095,70.98,62146.68,63.9,0.00153,0.0,0.14192]
[1780665970124,70.98,62161.73,63.9,0.00156,0.0,0.14511]
[1780665975158,70.98,62152.75,63.9,0.00154,0.0,0.1432]
[1780665977174,70.98,62168.02,63.9,0.00158,0.0,0.14645]
[1780665982210,70.98,62173.37,63.9,0.00159,0.0,0.14761]
[1780665987245,70.98,62175.51,63.9,0.0016,0.0,0.14807]
[1780665989259,70.98,62188.32,63.9,0.00163,0.0,0.15088]
[1780665991273,70.98,62182.33,63.9,0.00161,0.0,0.14891]
[1780665996308,70.98,62183.61,63.9,0.00161,0.0,0.14919]
[1780666001343,70.98,62183.72,63.9,0.00161,0.0,0.14921]
[1780666004365,70.98,62170.23,63.9,0.00158,0.0,0.14628]
[1780666009400,70.98,62173.99,63.9,0.00159,0.0,0.14709]
[1780666011415,70.98,62164.62,63.9,0.00156,0.0,0.14508]
[1780666016452,70.98,62150.47,63.9,0.00153,0.0,0.14209]
[1780666017458,70.98,62140.99,63.9,0.00151,0.0,0.14011]
[1780666021488,70.98,62127.32,63.9,0.00147,0.0,0.13731]
[1780666022495,70.98,62113.65,63.9,0.00144,0.0,0.13455]
[1780666027537,70.98,62124.59,63.9,0.00147,0.0,0.13676]
[1780666028544,70.98,62154.08,63.9,0.00154,0.0,0.14285]
[1780666029551,70.98,62167.37,63.9,0.00157,0.0,0.14567]
[1780666033579,70.98,62177.48,63.9,0.0016,0.0,0.14785]
[1780666038614,70.98,62178.0,63.9,0.0016,0.0,0.14796]
[1780666041640,70.98,62162.96,63.9,0.00156,0.0,0.14473]
[1780666043654,70.98,62149.08,63.9,0.00153,0.0,0.1418]
[1780666046678,70.98,62139.8,63.9,0.0015,0.0,0.13987]
[1780666051721,70.98,62121.74,63.9,0.00145,0.0,0.13557]
[1780666054739,70.98,62132.88,63.9,0.00148,0.0,0.13783]
[1780666059781,70.98,62127.58,63.9,0.00147,0.0,0.13675]
[1780666060948,70.98,62115.36,63.9,0.00144,0.0,0.13429]
[1780666062804,70.98,62125.15,63.9,0.00146,0.0,0.13626]
[1780666067838,70.98,62128.71,63.9,0.00147,0.0,0.13698]
[1780666072874,70.98,62126.35,63.9,0.00147,0.0,0.1365]
[1780666077909,70.98,62123.62,63.9,0.00146,0.0,0.13595]
[1780666081624,70.98,62153.56,63.9,0.00153,0.0,0.14211]
[1780666084968,70.98,62166.43,63.9,0.00156,0.0,0.14483]
[1780666085974,70.98,62175.05,63.9,0.00158,0.0,0.14668]
[1780666091017,70.98,62166.3,63.9,0.00156,0.0,0.1448]
[1780666093038,70.98,62154.15,63.9,0.00153,0.0,0.14223]
[1780666095052,70.98,62145.54,63.9,0.00151,0.0,0.14043]
[1780666096060,70.98,62137.1,63.9,0.00149,0.0,0.13869]
[1780666101094,70.98,62137.83,63.9,0.00149,0.0,0.13884]
[1780666104115,70.98,62128.26,63.9,0.00147,0.0,0.13689]
[1780666109150,70.98,62130.57,63.9,0.00148,0.0,0.13736]
[1780666112171,70.98,62157.18,63.9,0.00153,0.0,0.14224]
[1780666113785,70.98,62165.73,63.9,0.00155,0.0,0.14404]
[1780666115195,70.98,62175.59,63.9,0.00158,0.0,0.14615]
[1780666120230,70.98,62170.11,63.9,0.00156,0.0,0.14497]
[1780666123251,70.98,62167.61,63.9,0.00156,0.0,0.14444]
[1780666125265,70.98,62167.55,63.9,0.00156,0.0,0.14443]
[1780666128287,70.98,62152.24,63.9,0.00152,0.0,0.1412]
[1780666132315,70.98,62143.87,63.9,0.0015,0.0,0.13947]
[1780666135339,70.98,62133.01,63.9,0.00147,0.0,0.13724]
[1780666138360,70.98,62123.47,63.9,0.00145,0.0,0.13531]
[1780666143395,70.98,62115.8,63.9,0.00143,0.0,0.13378]
[1780666148430,70.98,62114.09,63.9,0.00143,0.0,0.13344]
[1780666153465,70.98,62114.97,63.9,0.00143,0.0,0.13361]
[1780666158500,70.98,62112.94,63.9,0.00143,0.0,0.13321]
[1780666159507,70.98,62102.4,63.9,0.0014,0.0,0.13114]
[1780666162528,70.98,62093.9,63.9,0.00138,0.0,0.12948]
[1780666167563,70.98,62091.89,63.9,0.00138,0.0,0.1291]
[1780666171591,70.98,62106.95,63.9,0.00141,0.0,0.13143]
[1780666175624,70.98,62098.71,63.9,0.00139,0.0,0.12983]
[1780666180659,70.98,62095.1,63.9,0.00138,0.0,0.12913]
[1780666184687,70.98,62107.07,63.9,0.00141,0.0,0.13146]
[1780666188715,70.98,62097.93,63.9,0.00139,0.0,0.12968]
[1780666193750,70.98,62094.6,63.9,0.00138,0.0,0.12903]
[1780666197787,70.98,62081.49,63.9,0.00135,0.0,0.12653]
[1780666200821,70.98,62044.62,63.9,0.00127,0.0,0.11971]
[1780666201937,70.98,62013.91,63.9,0.00121,0.0,0.11428]
[1780666203862,70.98,61995.94,63.9,0.00117,0.0,0.11121]
[1780666207983,70.98,61985.67,63.9,0.00116,0.0,0.10948]
[1780666210910,70.98,61975.41,63.9,0.00114,0.0,0.10778]
[1780666212925,70.98,61958.28,63.9,0.0011,0.0,0.105]
[1780666214956,70.98,61946.81,63.9,0.00108,0.0,0.10317]
[1780666215969,70.98,61924.6,63.9,0.00104,0.0,0.09971]
[1780666216976,70.98,61912.0,63.9,0.00102,0.0,0.09779]
[1780666217996,70.98,61928.63,63.9,0.00105,0.0,0.10033]
[1780666219003,70.98,61944.77,63.9,0.00108,0.0,0.10285]
[1780666220018,70.98,61958.76,63.9,0.00111,0.0,0.10508]
[1780666221038,70.98,61972.26,63.9,0.00113,0.0,0.10727]
[1780666226059,70.98,61974.36,63.9,0.00113,0.0,0.10761]
[1780666231098,70.98,61974.15,63.9,0.00113,0.0,0.10707]
[1780666235152,70.98,61965.07,63.9,0.00111,0.0,0.1056]
[1780666236162,70.98,61952.37,63.9,0.00109,0.0,0.10356]
[1780666239180,70.98,61939.36,63.9,0.00107,0.0,0.10151]
[1780666242201,70.98,61930.54,63.9,0.00105,0.0,0.10015]
[1780666243208,70.98,61939.09,63.9,0.00106,0.0,0.10147]
[1780666245222,70.98,61927.55,63.9,0.00104,0.0,0.09969]
[1780666246269,70.98,61917.68,63.9,0.00103,0.0,0.09818]
[1780666247241,70.98,61904.67,63.9,0.00101,0.0,0.09623]
[1780666252282,70.98,61900.05,63.9,0.001,0.0,0.09554]
[1780666257317,70.98,61887.2,63.9,0.00098,0.0,0.09366]
[1780666262359,70.98,61918.57,63.9,0.00103,0.0,0.09832]
[1780666267401,70.98,61903.03,63.9,0.001,0.0,0.09598]
[1780666268407,70.98,61886.71,63.9,0.00098,0.0,0.09359]
[1780666270426,70.98,61875.4,63.9,0.00096,0.0,0.09196]
[1780666271431,70.98,61858.75,63.9,0.00093,0.0,0.08961]
[1780666273455,70.98,61878.67,63.9,0.00096,0.0,0.09243]
[1780666276471,70.98,61867.7,63.9,0.00095,0.0,0.09086]
[1780666277479,70.98,61878.4,63.9,0.00096,0.0,0.09239]
[1780666279502,70.98,61890.26,63.9,0.00098,0.0,0.0941]
[1780666281516,70.98,61901.96,63.9,0.001,0.0,0.09582]
[1780666282523,70.98,61890.65,63.9,0.00098,0.0,0.09416]
[1780666284539,70.98,61902.88,63.9,0.001,0.0,0.09596]
[1780666285565,70.98,61914.17,63.9,0.00102,0.0,0.09765]
[1780666286566,70.98,61929.93,63.9,0.00105,0.0,0.10005]
[1780666287807,70.98,61941.69,63.9,0.00107,0.0,0.10188]
[1780666289605,70.98,61955.9,63.9,0.00109,0.0,0.10412]
[1780666291401,70.98,62002.57,63.9,0.00118,0.0,0.11129]
[1780666292467,70.98,62031.03,63.9,0.00123,0.0,0.1162]
[1780666293005,70.98,62045.61,63.9,0.00126,0.0,0.11879]
[1780666294649,70.98,62030.28,63.9,0.00123,0.0,0.11607]
[1780666296294,70.98,62016.97,63.9,0.00121,0.0,0.11375]
[1780666300506,70.98,62039.93,63.9,0.00125,0.0,0.11778]
[1780666301700,70.98,62031.41,63.9,0.00123,0.0,0.11627]
[1780666304076,70.98,62040.14,63.9,0.00125,0.0,0.11781]
[1780666305738,70.98,62025.32,63.9,0.00122,0.0,0.1152]
[1780666306759,70.98,62034.23,63.9,0.00124,0.0,0.11677]
[1780666307770,70.98,62025.16,63.9,0.00122,0.0,0.11517]
[1780666308774,70.98,62051.9,63.9,0.00128,0.0,0.11992]
[1780666310579,70.98,62075.39,63.9,0.00133,0.0,0.12424]
[1780666314823,70.98,62094.52,63.9,0.00137,0.0,0.12785]
[1780666317297,70.98,62109.9,63.9,0.0014,0.0,0.13083]
[1780666317844,70.98,62121.83,63.9,0.00143,0.0,0.13317]
[1780666319861,70.99,62137.3,63.9,0.00147,0.0,0.13634]
[1780666320875,70.99,62159.78,63.9,0.00152,0.0,0.14096]
[1780666323476,71.02,62181.83,63.9,0.00158,0.0,0.14616]
[1780666324006,71.02,62168.98,63.9,0.00155,0.0,0.14341]
[1780666324930,71.02,62149.38,63.9,0.0015,0.0,0.13932]
[1780666329040,71.05,62176.73,63.9,0.00158,0.0,0.14566]
[1780666330301,71.05,62187.5,63.9,0.0016,0.0,0.14799]
[1780666331989,71.05,62166.23,63.9,0.00155,0.0,0.14347]
[1780666333000,71.05,62152.86,63.9,0.00152,0.0,0.14067]
[1780666338045,71.11,62150.28,63.9,0.00152,0.0,0.14118]
[1780666342083,71.12,62137.4,63.9,0.00149,0.0,0.13863]
[1780666345105,71.13,62155.86,63.9,0.00154,0.0,0.14264]
[1780666347118,71.16,62143.16,63.9,0.00152,0.0,0.14056]
[1780666350139,71.17,62135.07,63.9,0.0015,0.0,0.13901]
[1780666355177,71.17,62121.07,63.9,0.00146,0.0,0.13555]
[1780666356185,71.17,62096.06,63.9,0.0014,0.0,0.1306]
[1780666359206,71.17,62104.63,63.9,0.00142,0.0,0.13228]
[1780666363240,71.17,62094.76,63.9,0.0014,0.0,0.13042]
[1780666365254,71.18,62085.97,63.9,0.00138,0.0,0.1288]
[1780666366261,71.18,62096.67,63.9,0.0014,0.0,0.13087]
[1780666371297,71.18,62086.92,63.9,0.00138,0.0,0.12898]
[1780666372312,71.18,62078.86,63.9,0.00136,0.0,0.12744]
[1780666373317,71.18,62063.49,63.9,0.00133,0.0,0.12454]
[1780666376338,71.18,62094.04,63.9,0.0014,0.0,0.13036]
[1780666381374,71.18,62106.78,63.9,0.00143,0.0,0.13285]
[1780666384395,71.18,62115.78,63.9,0.00145,0.0,0.13464]
[1780666385402,71.18,62141.31,63.9,0.00151,0.0,0.13983]
[1780666387528,71.18,62123.9,63.9,0.00147,0.0,0.13627]
[1780666389430,71.18,62112.1,63.9,0.00144,0.0,0.13391]
[1780666390461,71.18,62098.65,63.9,0.00141,0.0,0.13125]
[1780666391445,71.18,62086.43,63.9,0.00138,0.0,0.12888]
[1780666393470,71.18,62118.47,63.9,0.00145,0.0,0.13518]
[1780666395485,71.18,62129.37,63.9,0.00148,0.0,0.13738]
[1780666396492,71.18,62138.66,63.9,0.0015,0.0,0.13928]
[1780666397499,71.18,62147.34,63.9,0.00152,0.0,0.14108]
[1780666401527,71.18,62156.03,63.9,0.00154,0.0,0.1429]
[1780666402534,71.18,62166.6,63.9,0.00157,0.0,0.14514]
[1780666406571,71.18,62175.3,63.9,0.00159,0.0,0.147]
[1780666408586,71.18,62165.76,63.9,0.00157,0.0,0.14496]
[1780666413620,71.18,62162.4,63.9,0.00155,0.0,0.1436]
[1780666417653,71.18,62135.54,63.9,0.00149,0.0,0.13802]
[1780666422698,71.18,62123.7,63.9,0.00146,0.0,0.13562]
[1780666424755,71.18,62107.7,63.9,0.00142,0.0,0.13243]
[1780666427505,71.18,62148.23,63.9,0.00152,0.0,0.14063]
[1780666428588,71.18,62157.17,63.9,0.00154,0.0,0.1425]
[1780666431039,71.18,62146.77,63.9,0.00151,0.0,0.14033]
[1780666432046,71.18,62136.57,63.9,0.00149,0.0,0.13823]
[1780666434061,71.18,62156.19,63.9,0.00154,0.0,0.14229]
[1780666435068,71.18,62164.76,63.9,0.00156,0.0,0.1441]
[1780666440106,71.18,62166.82,63.9,0.00156,0.0,0.14454]
[1780666443132,71.18,62151.72,63.9,0.00153,0.0,0.14136]
[1780666444138,71.18,62143.15,63.9,0.00151,0.0,0.13958]
[1780666445146,71.18,62158.35,63.9,0.00154,0.0,0.14275]
[1780666446156,71.18,62175.3,63.9,0.00159,0.0,0.14635]
[1780666447159,71.18,62183.87,63.9,0.00161,0.0,0.14821]
[1780666448166,71.18,62194.97,63.9,0.00164,0.0,0.15064]
[1780666450180,71.18,62206.55,63.9,0.00167,0.0,0.15321]
[1780666451190,71.18,62218.6,63.9,0.0017,0.0,0.15593]
[1780666453592,71.18,62189.76,63.9,0.00162,0.0,0.14949]
[1780666454215,71.18,62174.3,63.9,0.00158,0.0,0.14614]
[1780666456254,71.18,62199.08,63.9,0.00165,0.0,0.15155]
[1780666457242,71.18,62207.35,63.9,0.00167,0.0,0.15339]
[1780666459257,71.18,62198.04,63.9,0.00164,0.0,0.15132]
[1780666462283,71.18,62177.98,63.9,0.00159,0.0,0.14693]
[1780666463290,71.18,62169.7,63.9,0.00157,0.0,0.14515]
[1780666466313,71.18,62181.19,63.9,0.0016,0.0,0.14763]
[1780666469334,71.18,62190.25,63.9,0.00162,0.0,0.1496]
[1780666473363,71.18,62201.81,63.9,0.00165,0.0,0.15149]
[1780666474415,71.18,62218.23,63.9,0.00169,0.0,0.15517]
[1780666475560,71.18,62249.29,63.9,0.00177,0.0,0.16234]
[1780666477031,71.18,62274.26,63.9,0.00185,0.0,0.16832]
[1780666478541,71.18,62255.81,63.9,0.00179,0.0,0.16388]
[1780666479473,71.18,62246.28,63.9,0.00177,0.0,0.16163]
[1780666480479,71.18,62265.52,63.9,0.00182,0.0,0.1662]
[1780666484796,71.18,62254.74,63.9,0.00179,0.0,0.16363]
[1780666489545,71.18,62241.27,63.9,0.00175,0.0,0.16046]
[1780666490553,71.18,62226.5,63.9,0.00171,0.0,0.15705]
[1780666491933,71.18,62196.9,63.9,0.00163,0.0,0.1504]
[1780666494604,71.18,62187.64,63.9,0.00161,0.0,0.14837]
[1780666497695,71.18,62163.21,63.9,0.00155,0.0,0.14314]
[1780666498633,71.18,62147.66,63.9,0.00151,0.0,0.13989]
[1780666500848,71.18,62119.77,63.9,0.00144,0.0,0.13422]
[1780666506710,71.18,62116.48,63.9,0.00144,0.0,0.13357]
[1780666508724,71.18,62107.13,63.9,0.00141,0.0,0.13172]
[1780666509734,71.18,62098.47,63.9,0.00139,0.0,0.13003]
[1780666512753,71.18,62107.69,63.9,0.00142,0.0,0.13183]
[1780666513760,71.18,62123.5,63.9,0.00145,0.0,0.13497]
[1780666514767,71.18,62134.73,63.9,0.00148,0.0,0.13724]
[1780666515775,71.18,62146.43,63.9,0.00151,0.0,0.13963]
[1780666516796,71.18,62179.7,63.9,0.00159,0.0,0.14665]
[1780666518055,71.18,62197.8,63.9,0.00164,0.0,0.1506]
[1780666520840,71.18,62172.98,63.9,0.00157,0.0,0.14521]
[1780666521846,71.18,62163.24,63.9,0.00155,0.0,0.14314]
[1780666526884,71.18,62163.79,63.9,0.00155,0.0,0.14326]
[1780666528907,71.18,62173.25,63.9,0.00157,0.0,0.14527]
[1780666533952,71.18,62182.77,63.9,0.00159,0.0,0.14666]
[1780666535966,71.18,62172.69,63.9,0.00156,0.0,0.1445]
[1780666536975,71.18,62162.39,63.9,0.00154,0.0,0.14233]
[1780666538994,71.18,62178.05,63.9,0.00158,0.0,0.14565]
[1780666540024,71.18,62202.77,63.9,0.00164,0.0,0.15103]
[1780666541187,71.18,62218.77,63.9,0.00168,0.0,0.15461]
[1780666544032,71.18,62202.49,63.9,0.00164,0.0,0.15097]
[1780666547053,71.18,62189.34,63.9,0.00161,0.0,0.14809]
[1780666549069,71.18,62202.56,63.9,0.00164,0.0,0.15099]
[1780666550076,71.18,62192.69,63.9,0.00162,0.0,0.14882]
[1780666554108,71.18,62177.68,63.9,0.00158,0.0,0.14557]
[1780666555397,71.18,62153.65,63.9,0.00152,0.0,0.1405]
[1780666557126,71.18,62166.54,63.9,0.00155,0.0,0.1432]
[1780666560147,71.18,62180.38,63.9,0.00158,0.0,0.14615]
[1780666561154,71.18,62170.16,63.9,0.00156,0.0,0.14397]
[1780666562177,71.18,62153.65,63.9,0.00152,0.0,0.1405]
[1780666563199,71.18,62126.18,63.9,0.00145,0.0,0.1349]
[1780666564377,71.18,62101.47,63.9,0.0014,0.0,0.13003]
[1780666565197,71.18,62092.63,63.9,0.00138,0.0,0.12832]
[1780666568220,71.18,62114.01,63.9,0.00142,0.0,0.13248]
[1780666570238,71.18,62122.0,63.9,0.00144,0.0,0.13406]
[1780666575294,71.18,62109.59,63.9,0.00141,0.0,0.13161]
[1780666577294,71.18,62087.84,63.9,0.00137,0.0,0.1274]
[1780666578301,71.18,62055.16,63.9,0.00129,0.0,0.12131]
[1780666582337,71.18,62044.28,63.9,0.00127,0.0,0.11934]
[1780666587381,71.18,62035.86,63.9,0.00125,0.0,0.11783]
[1780666589395,71.18,62060.9,63.9,0.00131,0.0,0.12236]
[1780666590426,71.18,62085.21,63.9,0.00136,0.0,0.1269]
[1780666595467,71.18,62089.22,63.9,0.00136,0.0,0.12709]
[1780666598487,71.18,62104.98,63.9,0.0014,0.0,0.13011]
[1780666600504,71.18,62096.41,63.9,0.00138,0.0,0.12846]
[1780666601511,71.18,62087.89,63.9,0.00136,0.0,0.12683]
[1780666602518,71.18,62098.82,63.9,0.00138,0.0,0.12892]
[1780666603525,71.18,62112.14,63.9,0.00141,0.0,0.13151]
[1780666604532,71.18,62091.67,63.9,0.00137,0.0,0.12755]
[1780666608574,71.18,62082.05,63.9,0.00135,0.0,0.12573]
[1780666611980,71.18,62093.24,63.9,0.00137,0.0,0.12785]
[1780666614545,71.18,62082.1,63.9,0.00135,0.0,0.12574]
[1780666615940,71.18,62072.35,63.9,0.00133,0.0,0.12391]
[1780666616667,71.18,62060.45,63.9,0.0013,0.0,0.12172]
[1780666621451,71.18,62038.3,63.9,0.00125,0.0,0.11772]
[1780666622084,71.18,62018.27,63.9,0.00121,0.0,0.11421]
[1780666622713,71.18,61998.89,63.9,0.00118,0.0,0.11089]
[1780666626748,71.18,62011.7,63.9,0.0012,0.0,0.11307]
[1780666627752,71.18,62028.36,63.9,0.00123,0.0,0.11596]
[1780666628759,71.18,62040.93,63.9,0.00126,0.0,0.11819]
[1780666633577,71.18,62032.37,63.9,0.00124,0.0,0.11667]
[1780666633796,71.18,62040.51,63.9,0.00126,0.0,0.11811]
[1780666634803,71.18,62026.83,63.9,0.00123,0.0,0.1157]
[1780666636817,71.18,62005.23,63.9,0.00119,0.0,0.11197]
[1780666638052,71.18,61991.31,63.9,0.00116,0.0,0.10962]
[1780666642865,71.18,62009.73,63.9,0.0012,0.0,0.11274]
[1780666645886,71.18,61999.24,63.9,0.00118,0.0,0.11095]
[1780666647900,71.18,61986.26,63.9,0.00115,0.0,0.10878]
[1780666649914,71.18,61964.56,63.9,0.00111,0.0,0.10524]
[1780666651928,71.18,61956.04,63.9,0.00109,0.0,0.10338]
[1780666656964,71.18,61959.26,63.9,0.0011,0.0,0.10389]
[1780666658979,71.18,61949.7,63.9,0.00108,0.0,0.10238]
[1780666664018,71.18,61959.89,63.9,0.0011,0.0,0.10399]
[1780666668046,71.18,61968.15,63.9,0.00111,0.0,0.10532]
[1780666671068,71.18,61954.67,63.9,0.00109,0.0,0.10316]
[1780666674089,71.18,61943.41,63.9,0.00107,0.0,0.10139]
[1780666677481,71.18,61917.96,63.9,0.00102,0.0,0.0975]
[1780666678122,71.18,61897.81,63.9,0.00099,0.0,0.0945]
[1780666683166,71.18,61897.57,63.9,0.00099,0.0,0.09447]
[1780666684173,71.18,61888.05,63.9,0.00097,0.0,0.09308]
[1780666687202,71.18,61874.88,63.9,0.00095,0.0,0.0912]
[1780666688206,71.18,61885.07,63.9,0.00097,0.0,0.09265]
[1780666689211,71.18,61896.73,63.9,0.00099,0.0,0.09435]
[1780666693239,71.18,61884.57,63.9,0.00097,0.0,0.09258]
[1780666695255,71.18,61892.81,63.9,0.00098,0.0,0.09377]
[1780666697267,71.18,61904.55,63.9,0.001,0.0,0.09549]
[1780666700313,71.18,61921.02,63.9,0.00103,0.0,0.09796]
[1780666703326,71.18,61908.45,63.9,0.00101,0.0,0.09607]
[1780666708736,71.18,61903.83,63.9,0.001,0.0,0.09539]
[1780666709369,71.18,61863.21,63.9,0.00093,0.0,0.08956]
[1780666710648,71.18,61835.05,63.9,0.00089,0.0,0.0857]
[1780666711392,71.18,61821.98,63.9,0.00087,0.0,0.08355]
[1780666714428,71.18,61833.66,63.9,0.00088,0.0,0.08509]
[1780666716442,71.18,61844.48,63.9,0.0009,0.0,0.08655]
[1780666717456,71.18,61834.69,63.9,0.00089,0.0,0.08523]
[1780666719466,71.18,61821.85,63.9,0.00087,0.0,0.08353]
[1780666721480,71.18,61831.9,63.9,0.00088,0.0,0.08486]
[1780666722487,71.18,61819.89,63.9,0.00086,0.0,0.08327]
[1780666727523,71.18,61819.44,63.9,0.00086,0.0,0.08321]
[1780666729537,71.18,61806.05,63.9,0.00084,0.0,0.08148]
[1780666731552,71.18,61797.98,63.9,0.00083,0.0,0.08048]
[1780666734592,71.18,61784.2,63.9,0.00081,0.0,0.07877]
[1780666739615,71.2,61779.19,63.9,0.00081,0.0,0.07834]
[1780666744656,71.24,61769.58,63.9,0.0008,0.0,0.0776]
[1780666745387,71.24,61769.58,63.9,0.0008,0.0,0.0776]
[1780666747680,71.25,61785.9,63.9,0.00082,0.0,0.07976]
[1780666750710,71.25,61794.86,63.9,0.00084,0.0,0.08093]
[1780666751207,71.25,61794.86,63.9,0.00084,0.0,0.08093]
[1780666752553,71.25,61801.1,63.9,0.00085,0.0,0.08173]
[1780666754732,71.26,61826.15,63.9,0.00088,0.0,0.08505]
[1780666755847,71.26,61826.15,63.9,0.00088,0.0,0.08505]
[1780666756466,71.26,61827.84,63.9,0.00089,0.0,0.08527]
[1780666761781,71.26,61807.56,63.9,0.00086,0.0,0.0826]
[1780666763137,71.26,61814.67,63.9,0.00087,0.0,0.08353]
[1780666763543,71.26,61814.67,63.9,0.00087,0.0,0.08353]
[1780666763565,71.26,61814.67,63.9,0.00087,0.0,0.08353]
[1780666764176,71.26,61818.45,63.9,0.00087,0.0,0.08403]
[1780666768830,71.26,61807.71,63.9,0.00086,0.0,0.08262]
[1780666770844,71.26,61799.71,63.9,0.00085,0.0,0.08161]
[1780666772470,71.26,61805.22,63.9,0.00085,0.0,0.08192]
[1780666773054,71.26,61807.93,63.9,0.00085,0.0,0.08227]
[1780666776886,71.26,61795.49,63.9,0.00084,0.0,0.0807]
[1780666777895,71.26,61778.2,63.9,0.00081,0.0,0.07853]
[1780666779908,71.27,61766.67,63.9,0.0008,0.0,0.07723]
[1780666782056,71.29,61756.22,63.9,0.00078,0.0,0.0761]
[1780666783955,71.3,61747.5,63.9,0.00077,0.0,0.07521]
[1780666789071,71.32,61748.94,63.9,0.00078,0.0,0.07561]
[1780666791006,71.33,61770.14,63.9,0.00081,0.0,0.07825]
[1780666792016,71.33,61760.96,63.9,0.0008,0.0,0.07713]
[1780666793028,71.33,61752.33,63.9,0.00078,0.0,0.07609]
[1780666794157,71.33,61752.33,63.9,0.00078,0.0,0.07609]
[1780666794431,71.33,61752.33,63.9,0.00078,0.0,0.07609]
[1780666794508,71.34,61739.57,63.9,0.00077,0.0,0.07471]
[1780666796053,71.35,61747.71,63.9,0.00078,0.0,0.07572]
[1780666799075,71.35,61758.77,63.9,0.0008,0.0,0.07711]
[1780666805228,71.35,61789.9,63.9,0.00084,0.0,0.08103]
[1780666806177,71.35,61802.22,63.9,0.00086,0.0,0.08261]
[1780666811228,71.37,61803.16,63.9,0.00086,0.0,0.08287]
[1780666814254,71.37,61814.28,63.9,0.00088,0.0,0.08433]
[1780666815264,71.37,61797.54,63.9,0.00085,0.0,0.08214]
[1780666816273,71.37,61787.72,63.9,0.00084,0.0,0.08089]
[1780666817282,71.37,61778.35,63.9,0.00082,0.0,0.07971]
[1780666819295,71.37,61792.57,63.9,0.00084,0.0,0.08153]
[1780666821308,71.38,61770.88,63.9,0.00082,0.0,0.07886]
[1780666823322,71.38,61779.66,63.9,0.00083,0.0,0.07998]
[1780666824330,71.38,61790.98,63.9,0.00084,0.0,0.08143]
[1780666825087,71.38,61790.98,63.9,0.00084,0.0,0.08143]
[1780666826093,71.38,61788.24,63.9,0.00084,0.0,0.08108]
[1780666826352,71.38,61775.47,63.9,0.00082,0.0,0.07947]
[1780666827354,71.38,61766.18,63.9,0.00081,0.0,0.07833]
[1780666828374,71.38,61766.18,63.9,0.00081,0.0,0.07833]
[1780666829904,71.4,61753.17,63.9,0.00079,0.0,0.07698]
[1780666832389,71.41,61736.21,63.9,0.00077,0.0,0.07461]
[1780666832888,71.41,61736.21,63.9,0.00077,0.0,0.07461]
[1780666833906,71.41,61736.21,63.9,0.00077,0.0,0.07461]
[1780666833396,71.41,61728.26,63.9,0.00076,0.0,0.0737]
[1780666834403,71.41,61716.52,63.9,0.00074,0.0,0.07233]
[1780666836521,71.41,61718.15,63.9,0.00075,0.0,0.07254]
[1780666836803,71.41,61718.15,63.9,0.00075,0.0,0.07254]
[1780666838433,71.48,61707.65,63.9,0.00074,0.0,0.07207]
[1780666842462,71.58,61695.28,63.9,0.00074,0.0,0.07167]
[1780666846517,71.69,61704.64,63.9,0.00076,0.0,0.07384]
[1780666848531,71.69,61713.14,63.9,0.00077,0.0,0.07489]
[1780666851578,71.7,61715.33,63.9,0.00078,0.0,0.07519]
[1780666851676,71.7,61728.01,63.9,0.00079,0.0,0.07673]
[1780666852628,71.7,61728.01,63.9,0.00079,0.0,0.07673]
[1780666857598,71.71,61740.37,63.9,0.00081,0.0,0.07833]
[1780666859615,71.71,61726.51,63.9,0.00079,0.0,0.07668]
[1780666861669,71.71,61721.66,63.9,0.00079,0.0,0.07612]
[1780666861673,71.71,61708.64,63.9,0.00077,0.0,0.07458]
[1780666863453,71.71,61700.85,63.9,0.00076,0.0,0.07367]
[1780666863772,71.71,61700.85,63.9,0.00076,0.0,0.07367]
[1780666865104,71.71,61696.25,63.9,0.00075,0.0,0.07314]
[1780666867736,71.77,61704.87,63.9,0.00077,0.0,0.07469]
[1780666871764,71.77,61715.79,63.9,0.00079,0.0,0.07608]
[1780666872772,71.78,61706.4,63.9,0.00077,0.0,0.07497]
[1780666876800,71.78,61698.04,63.9,0.00076,0.0,0.07407]
[1780666877807,71.8,61710.81,63.9,0.00078,0.0,0.07581]
[1780666878813,71.81,61702.75,63.9,0.00077,0.0,0.07487]
[1780666878938,71.81,61702.75,63.9,0.00077,0.0,0.07487]
[1780666881950,71.81,61700.45,63.9,0.00077,0.0,0.07466]
[1780666887876,71.86,61693.2,63.9,0.00077,0.0,0.07431]
[1780666889903,71.88,61690.25,63.9,0.00076,0.0,0.07418]
[1780666889910,71.9,61677.55,63.9,0.00075,0.0,0.07293]
[1780666891904,71.91,61670.89,63.9,0.00074,0.0,0.07185]
[1780666892912,71.91,61659.84,63.9,0.00073,0.0,0.07063]
[1780666893921,71.91,61651.55,63.9,0.00072,0.0,0.06973]
[1780666897624,71.95,61663.16,63.9,0.00073,0.0,0.07144]
[1780666898114,71.95,61663.16,63.9,0.00073,0.0,0.07144]
[1780666902155,71.99,61655.76,63.9,0.00073,0.0,0.07096]
[1780666902247,71.99,61665.84,63.9,0.00074,0.0,0.07214]
[1780666902985,71.99,61685.5,63.9,0.00077,0.0,0.07444]
[1780666904112,71.99,61685.5,63.9,0.00077,0.0,0.07444]
[1780666905007,72.0,61672.28,63.9,0.00075,0.0,0.07295]
[1780666907729,72.0,61664.66,63.9,0.00074,0.0,0.0721]
[1780666908764,72.01,61661.7,63.9,0.00074,0.0,0.07182]
[1780666908787,72.01,61672.7,63.9,0.00075,0.0,0.0731]
[1780666911055,72.01,61662.62,63.9,0.00074,0.0,0.072]
[1780666914022,72.02,61657.85,63.9,0.00074,0.0,0.07152]
[1780666914952,72.02,61657.85,63.9,0.00074,0.0,0.07152]
[1780666919114,72.04,61647.12,63.9,0.00072,0.0,0.07048]
[1780666922138,72.05,61634.89,63.9,0.00071,0.0,0.06922]
[1780666924835,72.05,61639.4,63.9,0.00072,0.0,0.06975]
[1780666925346,72.05,61643.43,63.9,0.00072,0.0,0.0702]
[1780666931235,72.1,61657.02,63.9,0.00074,0.0,0.07223]
[1780666932242,72.1,61681.02,63.9,0.00077,0.0,0.07505]
[1780666933671,72.1,61681.02,63.9,0.00077,0.0,0.07505]
[1780666934039,72.11,61676.39,63.9,0.00077,0.0,0.07455]
[1780666935281,72.11,61666.33,63.9,0.00076,0.0,0.0734]
[1780666936943,72.11,61666.33,63.9,0.00076,0.0,0.0734]
[1780666937294,72.11,61650.15,63.9,0.00074,0.0,0.07159]
[1780666938040,72.11,61650.15,63.9,0.00074,0.0,0.07159]
[1780666939308,72.12,61659.73,63.9,0.00075,0.0,0.07274]
[1780666941322,72.12,61667.99,63.9,0.00076,0.0,0.07375]
[1780666946361,72.14,61667.37,63.9,0.00076,0.0,0.07382]
[1780666947933,72.14,61686.96,63.9,0.00079,0.0,0.07616]
[1780666948477,72.14,61686.96,63.9,0.00079,0.0,0.07616]
[1780666949094,72.14,61690.9,63.9,0.00079,0.0,0.07665]
[1780666951395,72.15,61703.11,63.9,0.00081,0.0,0.07779]
[1780666952402,72.15,61713.53,63.9,0.00082,0.0,0.07908]
[1780666955439,72.15,61703.37,63.9,0.00081,0.0,0.07786]
[1780666956445,72.15,61694.35,63.9,0.00079,0.0,0.07679]
[1780666959243,72.16,61693.56,63.9,0.00079,0.0,0.07673]
[1780666959430,72.16,61693.56,63.9,0.00079,0.0,0.07673]
[1780666959467,72.16,61702.31,63.9,0.00081,0.0,0.0778]
[1780666960482,72.16,61714.46,63.9,0.00082,0.0,0.0793]
[1780666961483,72.16,61725.76,63.9,0.00084,0.0,0.08074]
[1780666962398,72.16,61725.76,63.9,0.00084,0.0,0.08074]
[1780666962746,72.16,61725.76,63.9,0.00084,0.0,0.08074]
[1780666963730,72.16,61721.21,63.9,0.00083,0.0,0.08017]
[1780666963790,72.16,61721.21,63.9,0.00083,0.0,0.08017]
[1780666964382,72.16,61721.95,63.9,0.00083,0.0,0.08027]
[1780666964870,72.16,61712.13,63.9,0.00082,0.0,0.07906]
[1780666965345,72.16,61712.13,63.9,0.00082,0.0,0.07906]
[1780666965511,72.16,61695.64,63.9,0.0008,0.0,0.07705]
[1780666967681,72.16,61690.25,63.9,0.00079,0.0,0.07642]
[1780666968534,72.17,61692.69,63.9,0.00079,0.0,0.07674]
[1780666968568,72.17,61683.76,63.9,0.00078,0.0,0.07568]
[1780666971554,72.17,61674.96,63.9,0.00077,0.0,0.0747]
[1780666973815,72.18,61672.87,63.9,0.00077,0.0,0.07448]
[1780666975136,72.18,61682.39,63.9,0.00078,0.0,0.07565]
[1780666978564,72.19,61673.49,63.9,0.00077,0.0,0.07466]
[1780666979313,72.19,61672.7,63.9,0.00077,0.0,0.07459]
[1780666983027,72.19,61664.32,63.9,0.00076,0.0,0.07368]
[1780666983253,72.2,61669.24,63.9,0.00077,0.0,0.07427]
[1780666983644,72.2,61687.64,63.9,0.00079,0.0,0.07648]
[1780666988959,72.21,61689.23,63.9,0.00079,0.0,0.07674]
[1780666989689,72.21,61691.86,63.9,0.0008,0.0,0.07707]
[1780666989701,72.21,61706.14,63.9,0.00082,0.0,0.07883]
[1780666990453,72.21,61706.14,63.9,0.00082,0.0,0.07883]
[1780666990715,72.21,61723.4,63.9,0.00084,0.0,0.08098]
[1780666991971,72.21,61723.4,63.9,0.00084,0.0,0.08098]
[1780666992277,72.21,61727.6,63.9,0.00085,0.0,0.08152]
[1780666992514,72.21,61727.6,63.9,0.00085,0.0,0.08152]
[1780666992752,72.21,61746.07,63.9,0.00087,0.0,0.0839]
[1780666994880,72.21,61748.53,63.9,0.00088,0.0,0.08422]
[1780666995940,72.21,61753.9,63.9,0.00089,0.0,0.08493]
[1780666996073,72.21,61770.67,63.9,0.00091,0.0,0.08716]
[1780667000988,72.21,61761.21,63.9,0.0009,0.0,0.0859]
[1780667003003,72.21,61748.97,63.9,0.00088,0.0,0.08429]
[1780667007034,72.21,61759.05,63.9,0.00089,0.0,0.08562]
[1780667008043,72.21,61769.0,63.9,0.00091,0.0,0.08695]
[1780667013270,72.21,61774.68,63.9,0.00091,0.0,0.08729]
[1780667014314,72.21,61777.27,63.9,0.00092,0.0,0.08764]
[1780667014091,72.21,61799.16,63.9,0.00095,0.0,0.09065]
[1780667015292,72.21,61799.16,63.9,0.00095,0.0,0.09065]
[1780667015101,72.21,61810.2,63.9,0.00097,0.0,0.0922]
[1780667016139,72.21,61810.2,63.9,0.00097,0.0,0.0922]
[1780667017115,72.21,61818.13,63.9,0.00098,0.0,0.09333]
[1780667017432,72.21,61818.13,63.9,0.00098,0.0,0.09333]
[1780667018124,72.21,61834.12,63.9,0.00101,0.0,0.09565]
[1780667018381,72.21,61834.12,63.9,0.00101,0.0,0.09565]
[1780667025175,72.21,61812.77,63.9,0.00097,0.0,0.09257]
[1780667027189,72.21,61803.0,63.9,0.00096,0.0,0.09119]
[1780667029203,72.21,61793.58,63.9,0.00094,0.0,0.08987]
[1780667032224,72.21,61773.6,63.9,0.00091,0.0,0.08714]
[1780667037259,72.21,61778.0,63.9,0.00092,0.0,0.08774]
[1780667039273,72.21,61786.24,63.9,0.00093,0.0,0.08886]
[1780667044308,72.21,61775.66,63.9,0.00091,0.0,0.08742]
[1780667047345,72.21,61766.76,63.9,0.0009,0.0,0.08622]
[1780667051377,72.21,61778.18,63.9,0.00092,0.0,0.08776]
[1780667056416,72.21,61765.09,63.9,0.0009,0.0,0.086]
[1780667058430,72.21,61754.23,63.9,0.00088,0.0,0.08456]
[1780667063669,72.21,61756.3,63.9,0.00088,0.0,0.08484]
[1780667063711,72.21,61768.13,63.9,0.0009,0.0,0.08641]
[1780667065497,72.21,61758.94,63.9,0.00089,0.0,0.08519]
[1780667070535,72.21,61766.19,63.9,0.0009,0.0,0.08615]
[1780667071546,72.21,61757.38,63.9,0.00088,0.0,0.08456]
[1780667072554,72.21,61746.06,63.9,0.00087,0.0,0.08309]
[1780667074567,72.21,61735.64,63.9,0.00085,0.0,0.08175]
[1780667076586,72.21,61718.18,63.9,0.00083,0.0,0.07957]
[1780667077593,72.21,61710.25,63.9,0.00082,0.0,0.0786]
[1780667079607,72.22,61695.53,63.9,0.0008,0.0,0.07684]
[1780667081629,72.22,61706.68,63.9,0.00081,0.0,0.07823]
[1780667082636,72.22,61715.02,63.9,0.00082,0.0,0.07927]
[1780667084650,72.22,61730.14,63.9,0.00084,0.0,0.08119]
[1780667085660,72.22,61743.49,63.9,0.00086,0.0,0.0829]
[1780667086665,72.22,61755.28,63.9,0.00088,0.0,0.08444]
[1780667089686,72.22,61764.45,63.9,0.00089,0.0,0.08565]
[1780667093715,72.22,61783.72,63.9,0.00092,0.0,0.08824]
[1780667094721,72.22,61796.19,63.9,0.00094,0.0,0.08996]
[1780667100071,72.22,61796.62,63.9,0.00094,0.0,0.09002]
[1780667103383,72.22,61802.88,63.9,0.00095,0.0,0.09089]
[1780667103429,72.22,61816.12,63.9,0.00097,0.0,0.09276]
[1780667104489,72.22,61816.12,63.9,0.00097,0.0,0.09276]
[1780667104942,72.22,61800.7,63.9,0.00095,0.0,0.09058]
[1780667106197,72.22,61812.64,63.9,0.00097,0.0,0.09226]
[1780667106987,72.22,61820.74,63.9,0.00098,0.0,0.09342]
[1780667108894,72.22,61800.26,63.9,0.00095,0.0,0.09052]
[1780667111512,72.22,61813.27,63.9,0.00097,0.0,0.09235]
[1780667114216,72.22,61786.2,63.9,0.00093,0.0,0.08858]
[1780667115428,72.22,61772.0,63.9,0.00091,0.0,0.08666]
[1780667115927,72.22,61763.82,63.9,0.00089,0.0,0.08557]
[1780667116935,72.22,61755.69,63.9,0.00088,0.0,0.08449]
[1780667117942,72.22,61745.2,63.9,0.00087,0.0,0.08313]
[1780667119078,72.22,61736.03,63.9,0.00085,0.0,0.08195]
[1780667123015,72.23,61750.66,63.9,0.00087,0.0,0.08387]
[1780667128051,72.23,61761.65,63.9,0.00089,0.0,0.08531]
[1780667129128,72.23,61761.65,63.9,0.00089,0.0,0.08531]
[1780667129135,72.23,61750.54,63.9,0.00087,0.0,0.08385]
[1780667129894,72.23,61750.54,63.9,0.00087,0.0,0.08385]
[1780667130066,72.23,61734.15,63.9,0.00085,0.0,0.08174]
[1780667131564,72.23,61723.3,63.9,0.00083,0.0,0.07997]
[1780667132411,72.23,61700.22,63.9,0.0008,0.0,0.07714]
[1780667135694,72.23,61706.25,63.9,0.00081,0.0,0.07793]
[1780667136692,72.23,61700.68,63.9,0.0008,0.0,0.07726]
[1780667141314,72.24,61706.97,63.9,0.00081,0.0,0.07809]
[1780667141953,72.24,61699.4,63.9,0.0008,0.0,0.07719]
[1780667143112,72.24,61692.96,63.9,0.00079,0.0,0.07641]
[1780667143744,72.24,61692.75,63.9,0.00079,0.0,0.07642]
[1780667148047,72.25,61686.04,63.9,0.00078,0.0,0.07569]
[1780667148631,72.25,61686.04,63.9,0.00078,0.0,0.07569]
[1780667151319,72.26,61699.94,63.9,0.0008,0.0,0.07744]
[1780667152325,72.26,61711.83,63.9,0.00082,0.0,0.07891]
[1780667153333,72.26,61720.93,63.9,0.00083,0.0,0.08005]
[1780667158368,72.27,61725.19,63.9,0.00084,0.0,0.08073]
[1780667159375,72.27,61714.27,63.9,0.00082,0.0,0.07937]
[1780667161389,72.28,61730.0,63.9,0.00085,0.0,0.08136]
[1780667162660,72.28,61745.5,63.9,0.00087,0.0,0.08336]
[1780667164625,72.28,61759.98,63.9,0.00089,0.0,0.08526]
[1780667166570,72.28,61765.68,63.9,0.0009,0.0,0.08602]
[1780667167279,72.28,61769.94,63.9,0.00091,0.0,0.08658]
[1780667167454,72.28,61778.73,63.9,0.00092,0.0,0.08777]
[1780667170244,72.28,61783.35,63.9,0.00093,0.0,0.0884]
[1780667170363,72.28,61783.35,63.9,0.00093,0.0,0.0884]
[1780667173535,72.28,61800.07,63.9,0.00095,0.0,0.09071]
[1780667174531,72.28,61808.16,63.9,0.00096,0.0,0.09184]
[1780667177573,72.28,61797.01,63.9,0.00095,0.0,0.09028]
[1780667178580,72.28,61788.31,63.9,0.00093,0.0,0.08908]
[1780667180672,72.28,61791.69,63.9,0.00094,0.0,0.08954]
[1780667182076,72.28,61799.33,63.9,0.00095,0.0,0.0906]
[1780667188114,72.28,61810.13,63.9,0.00097,0.0,0.09212]
[1780667188887,72.28,61812.98,63.9,0.00097,0.0,0.09253]
[1780667192051,72.28,61813.39,63.9,0.00097,0.0,0.09259]
[1780667192155,72.28,61813.39,63.9,0.00097,0.0,0.09259]
[1780667194265,72.28,61815.59,63.9,0.00097,0.0,0.09245]
[1780667195041,72.28,61800.74,63.9,0.00095,0.0,0.09036]
[1780667196852,72.28,61793.78,63.9,0.00094,0.0,0.08939]
[1780667201057,72.28,61788.6,63.9,0.00093,0.0,0.08868]
[1780667201619,72.28,61788.6,63.9,0.00093,0.0,0.08868]
[1780667201719,72.28,61774.04,63.9,0.00091,0.0,0.08671]
[1780667202101,72.28,61755.47,63.9,0.00088,0.0,0.08424]
[1780667206129,72.28,61764.45,63.9,0.00089,0.0,0.08543]
[1780667209155,72.28,61783.05,63.9,0.00092,0.0,0.08792]
[1780667210162,72.28,61794.59,63.9,0.00094,0.0,0.0895]
[1780667211185,72.28,61786.27,63.9,0.00093,0.0,0.08836]
[1780667212193,72.28,61777.71,63.9,0.00091,0.0,0.0872]
[1780667217242,72.28,61786.26,63.9,0.00093,0.0,0.08836]
[1780667220263,72.28,61776.57,63.9,0.00091,0.0,0.08705]
[1780667223289,72.28,61762.6,63.9,0.00089,0.0,0.08518]
[1780667225301,72.28,61748.35,63.9,0.00087,0.0,0.08332]
[1780667230343,72.28,61748.23,63.9,0.00087,0.0,0.08331]
[1780667234930,72.28,61749.02,63.9,0.00087,0.0,0.08342]
[1780667235380,72.28,61738.34,63.9,0.00085,0.0,0.08205]
[1780667235912,72.28,61738.34,63.9,0.00085,0.0,0.08205]
[1780667239409,72.28,61706.53,63.9,0.00081,0.0,0.07809]
[1780667240616,72.28,61689.39,63.9,0.00079,0.0,0.07604]
[1780667244976,72.29,61690.55,63.9,0.00079,0.0,0.07625]
[1780667245654,72.29,61690.55,63.9,0.00079,0.0,0.07625]
[1780667249492,72.3,61707.84,63.9,0.00081,0.0,0.07843]
[1780667252519,72.3,61698.28,63.9,0.0008,0.0,0.07692]
[1780667255540,72.31,61685.14,63.9,0.00078,0.0,0.07539]
[1780667258562,72.31,61676.5,63.9,0.00077,0.0,0.07444]
[1780667261586,72.32,61668.05,63.9,0.00076,0.0,0.07352]
[1780667263600,72.32,61684.14,63.9,0.00078,0.0,0.07546]
[1780667265615,72.33,61671.95,63.9,0.00077,0.0,0.07406]
[1780667268326,72.33,61675.75,63.9,0.00077,0.0,0.07455]
[1780667268775,72.33,61675.75,63.9,0.00077,0.0,0.07455]
[1780667270670,72.34,61665.79,63.9,0.00076,0.0,0.07346]
[1780667273819,72.35,61654.84,63.9,0.00075,0.0,0.07228]
[1780667275705,72.35,61644.01,63.9,0.00073,0.0,0.07111]
[1780667280749,72.36,61639.6,63.9,0.00073,0.0,0.07073]
[1780667281764,72.37,61631.61,63.9,0.00072,0.0,0.0699]
[1780667282774,72.37,61619.01,63.9,0.0007,0.0,0.06855]
[1780667284788,72.44,61602.43,63.9,0.00069,0.0,0.06746]
[1780667286802,72.45,61591.32,63.9,0.00068,0.0,0.06635]
[1780667288609,72.46,61589.95,63.9,0.00068,0.0,0.06625]
[1780667289044,72.46,61589.02,63.9,0.00068,0.0,0.06619]
[1780667289423,72.46,61589.02,63.9,0.00068,0.0,0.06619]
[1780667290816,72.46,61581.43,63.9,0.00067,0.0,0.06543]
[1780667292852,72.48,61601.14,63.9,0.00069,0.0,0.06765]
[1780667294805,72.48,61607.55,63.9,0.0007,0.0,0.06837]
[1780667295435,72.52,61611.79,63.9,0.00071,0.0,0.06919]
[1780667295881,72.52,61603.55,63.9,0.0007,0.0,0.0683]
[1780667299910,72.54,61594.84,63.9,0.00069,0.0,0.06753]
[1780667301965,72.54,61586.62,63.9,0.00069,0.0,0.06674]
[1780667304630,72.55,61585.56,63.9,0.00068,0.0,0.06666]
[1780667305191,72.56,61589.14,63.9,0.00069,0.0,0.06712]
[1780667307977,72.57,61598.01,63.9,0.0007,0.0,0.06819]
[1780667310524,72.57,61598.33,63.9,0.0007,0.0,0.06826]
[1780667312024,72.58,61590.83,63.9,0.00069,0.0,0.06721]
[1780667317055,72.6,61593.82,63.9,0.0007,0.0,0.06773]
[1780667319068,72.61,61582.14,63.9,0.00068,0.0,0.06656]
[1780667320089,72.62,61571.26,63.9,0.00067,0.0,0.06545]
[1780667322107,72.62,61580.24,63.9,0.00068,0.0,0.0664]
[1780667326159,72.67,61568.66,63.9,0.00067,0.0,0.06567]
[1780667328564,72.68,61552.64,63.9,0.00066,0.0,0.06414]
[1780667329163,72.68,61539.36,63.9,0.00064,0.0,0.0628]
[1780667333201,72.75,61526.1,63.9,0.00063,0.0,0.06212]
[1780667338270,72.87,61517.57,63.9,0.00064,0.0,0.06229]
[1780667340254,72.92,61507.68,63.9,0.00063,0.0,0.06182]
[1780667341261,72.98,61523.77,63.9,0.00065,0.0,0.0639]
[1780667342293,72.98,61534.26,63.9,0.00067,0.0,0.06497]
[1780667343825,72.98,61517.4,63.9,0.00065,0.0,0.0633]
[1780667346670,73.13,61498.29,63.9,0.00064,0.0,0.06274]
[1780667349345,73.15,61510.61,63.9,0.00066,0.0,0.06412]
[1780667351360,73.16,61519.54,63.9,0.00067,0.0,0.06513]
[1780667353373,73.21,61508.13,63.9,0.00066,0.0,0.06446]
[1780667357379,73.23,61485.39,63.9,0.00064,0.0,0.06231]
[1780667358420,73.23,61453.38,63.9,0.0006,0.0,0.05922]
[1780667362584,73.44,61439.49,63.9,0.00061,0.0,0.05976]
[1780667363492,73.5,61417.31,63.9,0.00059,0.0,0.05814]
[1780667366597,73.66,61406.91,63.9,0.0006,0.0,0.05853]
[1780667367982,73.71,61388.72,63.9,0.00058,0.0,0.0573]
[1780667369540,73.82,61378.04,63.9,0.00058,0.0,0.05722]
[1780667374584,73.98,61375.92,63.9,0.00059,0.0,0.05807]
[1780667379754,74.14,61380.48,63.9,0.00061,0.0,0.05988]
[1780667383658,74.38,61365.26,63.9,0.00062,0.0,0.06041]
[1780667384750,74.38,61354.98,63.9,0.00061,0.0,0.05949]
[1780667387729,74.55,61341.24,63.9,0.00061,0.0,0.0596]
[1780667388708,74.55,61306.37,63.9,0.00057,0.0,0.05642]
[1780667390340,74.66,61287.3,63.9,0.00057,0.0,0.05562]
[1780667395360,74.88,61283.26,63.9,0.00058,0.0,0.05705]
[1780667396460,75.05,61254.59,63.9,0.00057,0.0,0.05586]
[1780667397341,75.05,61242.19,63.9,0.00056,0.0,0.05478]
[1780667398415,75.16,61221.45,63.9,0.00055,0.0,0.05388]
[1780667401992,75.27,61231.9,63.9,0.00057,0.0,0.05566]
[1780667405034,75.5,61243.72,63.9,0.0006,0.0,0.05853]
[1780667410077,75.78,61278.3,63.9,0.00066,0.0,0.06422]
[1780667411084,75.78,61314.17,63.9,0.0007,0.0,0.06785]
[1780667416146,75.81,61311.08,63.9,0.0007,0.0,0.06778]
[1780667419175,75.82,61330.49,63.9,0.00072,0.0,0.06991]
[1780667424945,75.83,61335.45,63.9,0.00073,0.0,0.07057]
[1780667424237,75.84,61263.51,63.9,0.00065,0.0,0.06327]
[1780667425456,75.84,61232.57,63.9,0.00062,0.0,0.06037]
[1780667431095,76.13,61238.25,63.9,0.00065,0.0,0.06334]
[1780667436376,76.16,61247.9,63.9,0.00066,0.0,0.0642]
[1780667441414,76.19,61250.53,63.9,0.00067,0.0,0.06471]
[1780667443680,76.19,61253.61,63.9,0.00067,0.0,0.06507]
[1780667443816,76.2,61251.59,63.9,0.00067,0.0,0.06492]
[1780667445069,76.2,61247.73,63.9,0.00067,0.0,0.06459]
[1780667446457,76.21,61258.07,63.9,0.00068,0.0,0.06572]
[1780667447510,76.21,61258.07,63.9,0.00068,0.0,0.06572]
[1780667449382,76.23,61256.9,63.9,0.00068,0.0,0.0657]
[1780667452507,76.25,61230.24,63.9,0.00065,0.0,0.06328]
[1780667453522,76.25,61243.03,63.9,0.00067,0.0,0.06458]
[1780667454448,76.25,61243.03,63.9,0.00067,0.0,0.06458]
[1780667454527,76.26,61255.46,63.9,0.00068,0.0,0.06587]
[1780667455488,76.26,61255.46,63.9,0.00068,0.0,0.06587]
[1780667456523,76.27,61252.0,63.9,0.00068,0.0,0.06558]
[1780667457173,76.27,61250.15,63.9,0.00068,0.0,0.06544]
[1780667457561,76.28,61261.27,63.9,0.00069,0.0,0.06661]
[1780667460479,76.29,61265.67,63.9,0.00069,0.0,0.06716]
[1780667461986,76.3,61258.79,63.9,0.00069,0.0,0.06657]
[1780667463910,76.31,61253.7,63.9,0.00068,0.0,0.0661]
[1780667465056,76.32,61252.62,63.9,0.00068,0.0,0.0661]
[1780667466992,76.33,61254.76,63.9,0.00069,0.0,0.06642]
[1780667467656,76.33,61271.61,63.9,0.00071,0.0,0.06814]
[1780667469041,76.33,61276.88,63.9,0.00071,0.0,0.06874]
[1780667472710,76.36,61285.98,63.9,0.00073,0.0,0.06989]
[1780667476739,76.38,61274.42,63.9,0.00071,0.0,0.06886]
[1780667480782,76.39,61258.01,63.9,0.0007,0.0,0.06726]
[1780667481811,76.4,61249.95,63.9,0.00069,0.0,0.06654]
[1780667482214,76.4,61249.95,63.9,0.00069,0.0,0.06654]
[1780667483191,76.4,61251.07,63.9,0.00069,0.0,0.0667]
[1780667485282,76.41,61250.54,63.9,0.00069,0.0,0.0667]
[1780667485930,76.41,61206.84,63.9,0.00064,0.0,0.06245]
[1780667486918,76.42,61174.45,63.9,0.00061,0.0,0.05948]
[1780667487516,76.42,61174.45,63.9,0.00061,0.0,0.05948]
[1780667489944,76.59,61165.78,63.9,0.00062,0.0,0.0601]
[1780667491956,76.71,61154.65,63.9,0.00061,0.0,0.05971]
[1780667493991,76.82,61123.42,63.9,0.00059,0.0,0.05783]
[1780667495996,76.88,61135.03,63.9,0.00061,0.0,0.05934]
[1780667498010,76.99,61143.02,63.9,0.00063,0.0,0.06103]
[1780667499019,77.11,61131.58,63.9,0.00063,0.0,0.06093]
[1780667501071,77.17,61151.91,63.9,0.00065,0.0,0.06333]
[1780667502077,77.23,61178.01,63.9,0.00069,0.0,0.06639]
[1780667502851,77.23,61178.01,63.9,0.00069,0.0,0.06639]
[1780667505101,77.29,61191.49,63.9,0.00071,0.0,0.06838]
[1780667507453,77.31,61187.96,63.9,0.00071,0.0,0.06812]
[1780667508091,77.31,61187.96,63.9,0.00071,0.0,0.06812]
[1780667510136,77.32,61198.9,63.9,0.00072,0.0,0.06941]
[1780667511143,77.33,61189.22,63.9,0.00071,0.0,0.06846]
[1780667512150,77.33,61180.48,63.9,0.0007,0.0,0.06762]
[1780667512460,77.33,61180.48,63.9,0.0007,0.0,0.06762]
[1780667512606,77.33,61180.48,63.9,0.0007,0.0,0.06762]
[1780667513159,77.34,61198.12,63.9,0.00072,0.0,0.06948]
[1780667514167,77.34,61214.88,63.9,0.00074,0.0,0.07124]
[1780667516182,77.35,61192.98,63.9,0.00072,0.0,0.06905]
[1780667518196,77.37,61177.89,63.9,0.0007,0.0,0.06765]
[1780667519205,77.37,61168.12,63.9,0.00069,0.0,0.06666]
[1780667520232,77.38,61149.37,63.9,0.00067,0.0,0.06491]
[1780667521238,77.38,61123.48,63.9,0.00064,0.0,0.06243]
[1780667523256,77.44,61131.94,63.9,0.00066,0.0,0.06378]
[1780667523362,77.44,61131.94,63.9,0.00066,0.0,0.06378]
[1780667523802,77.44,61131.94,63.9,0.00066,0.0,0.06378]
[1780667524263,77.5,61144.43,63.9,0.00068,0.0,0.06549]
[1780667525269,77.51,61160.6,63.9,0.0007,0.0,0.06715]
[1780667527284,77.52,61148.53,63.9,0.00068,0.0,0.06605]
[1780667529304,77.53,61135.71,63.9,0.00067,0.0,0.06489]
[1780667530311,77.54,61121.21,63.9,0.00066,0.0,0.06354]
[1780667531322,77.59,61105.84,63.9,0.00065,0.0,0.06258]
[1780667532335,77.65,61115.95,63.9,0.00066,0.0,0.06403]
[1780667534354,77.77,61102.36,63.9,0.00066,0.0,0.06372]
[1780667534941,77.77,61102.36,63.9,0.00066,0.0,0.06372]
[1780667535357,77.77,61110.67,63.9,0.00067,0.0,0.06452]
[1780667537062,77.77,61110.67,63.9,0.00067,0.0,0.06452]
[1780667537375,77.83,61076.24,63.9,0.00064,0.0,0.06175]
[1780667538383,77.94,61064.52,63.9,0.00064,0.0,0.06163]
[1780667539403,78.0,61079.84,63.9,0.00066,0.0,0.06356]
[1780667540403,78.0,61101.29,63.9,0.00068,0.0,0.06563]
[1780667541412,78.06,61134.52,63.9,0.00072,0.0,0.06949]
[1780667542422,78.06,61144.25,63.9,0.00073,0.0,0.0705]
[1780667543424,78.07,61193.32,63.9,0.00079,0.0,0.0759]
[1780667544486,78.07,61203.78,63.9,0.00081,0.0,0.07712]
[1780667545350,78.07,61203.78,63.9,0.00081,0.0,0.07712]
[1780667545754,78.07,61203.78,63.9,0.00081,0.0,0.07712]
[1780667546561,78.08,61207.95,63.9,0.00081,0.0,0.07763]
[1780667547477,78.08,61222.77,63.9,0.00083,0.0,0.07937]
[1780667547910,78.08,61222.77,63.9,0.00083,0.0,0.07937]
[1780667549221,78.08,61216.97,63.9,0.00083,0.0,0.0787]
[1780667549910,78.09,61213.95,63.9,0.00082,0.0,0.07839]
[1780667550529,78.09,61213.95,63.9,0.00082,0.0,0.07839]
[1780667550512,78.09,61227.4,63.9,0.00084,0.0,0.07998]
[1780667551519,78.09,61227.4,63.9,0.00084,0.0,0.07998]
[1780667551523,78.09,61221.4,63.9,0.00083,0.0,0.07892]
[1780667553537,78.1,61204.82,63.9,0.00081,0.0,0.07709]
[1780667555483,78.1,61195.44,63.9,0.0008,0.0,0.07607]
[1780667555854,78.1,61185.62,63.9,0.00078,0.0,0.07498]
[1780667557596,78.11,61170.76,63.9,0.00077,0.0,0.0734]
[1780667559699,78.12,61180.08,63.9,0.00078,0.0,0.0745]
[1780667562184,78.13,61158.25,63.9,0.00075,0.0,0.07227]
[1780667563604,78.13,61149.65,63.9,0.00074,0.0,0.07136]
[1780667564296,78.13,61128.27,63.9,0.00072,0.0,0.06913]
[1780667567130,78.13,61117.47,63.9,0.00071,0.0,0.06808]
[1780667569110,78.13,61121.28,63.9,0.00071,0.0,0.06847]
[1780667570388,78.14,61124.12,63.9,0.00072,0.0,0.06881]
[1780667571173,78.14,61124.12,63.9,0.00072,0.0,0.06881]
[1780667572152,78.14,61119.11,63.9,0.00071,0.0,0.0683]
[1780667581882,78.21,61117.59,63.9,0.00071,0.0,0.06873]
[1780667582889,78.21,61103.22,63.9,0.0007,0.0,0.06733]
[1780667583896,78.22,61116.72,63.9,0.00072,0.0,0.06874]
[1780667585911,78.23,61103.04,63.9,0.0007,0.0,0.06747]
[1780667588529,78.23,61104.3,63.9,0.0007,0.0,0.06764]
[1780667589463,78.25,61105.24,63.9,0.00071,0.0,0.06784]
[1780667596156,78.28,61111.34,63.9,0.00072,0.0,0.06878]
[1780667597553,78.29,61103.71,63.9,0.00071,0.0,0.06806]
[1780667597576,78.3,61094.7,63.9,0.0007,0.0,0.06726]
[1780667598501,78.3,61094.7,63.9,0.0007,0.0,0.06726]
[1780667600269,78.31,61102.51,63.9,0.00071,0.0,0.0681]
[1780667600342,78.31,61086.2,63.9,0.00069,0.0,0.06652]
[1780667606071,78.35,61084.32,63.9,0.00069,0.0,0.06664]
[1780667610117,78.36,61082.29,63.9,0.00069,0.0,0.0666]
[1780667610627,78.36,61082.29,63.9,0.00069,0.0,0.0666]
[1780667613255,78.38,61078.81,63.9,0.00069,0.0,0.06606]
[1780667613583,78.38,61078.81,63.9,0.00069,0.0,0.06606]
[1780667614142,78.39,61064.81,63.9,0.00067,0.0,0.0648]
[1780667617165,78.52,61079.05,63.9,0.0007,0.0,0.06727]
[1780667619178,78.53,61089.18,63.9,0.00071,0.0,0.06839]
[1780667621584,78.53,61084.76,63.9,0.00071,0.0,0.068]
[1780667622030,78.55,61083.1,63.9,0.00071,0.0,0.06793]
[1780667625234,78.56,61092.64,63.9,0.00072,0.0,0.06906]
[1780667628259,78.58,61064.36,63.9,0.00069,0.0,0.06638]
[1780667632292,78.6,61072.65,63.9,0.0007,0.0,0.06741]
[1780667633814,78.6,61072.65,63.9,0.0007,0.0,0.06741]
[1780667634293,78.61,61068.34,63.9,0.0007,0.0,0.06703]
[1780667635314,78.62,61096.93,63.9,0.00073,0.0,0.07003]
[1780667636321,78.63,61104.87,63.9,0.00074,0.0,0.07091]
[1780667641356,78.66,61100.73,63.9,0.00074,0.0,0.07074]
[1780667646398,78.68,61089.85,63.9,0.00073,0.0,0.06986]
[1780667648053,78.69,61082.63,63.9,0.00072,0.0,0.06917]
[1780667653470,78.72,61106.38,63.9,0.00075,0.0,0.07196]
[1780667658522,78.76,61109.36,63.9,0.00076,0.0,0.07257]
[1780667660785,78.76,61102.49,63.9,0.00075,0.0,0.07189]
[1780667662549,78.78,61110.72,63.9,0.00076,0.0,0.07291]
[1780667666544,78.79,61108.15,63.9,0.00076,0.0,0.07273]
[1780667667508,78.8,61105.3,63.9,0.00076,0.0,0.07252]
[1780667668607,78.8,61125.87,63.9,0.00078,0.0,0.07478]
[1780667673642,78.83,61119.57,63.9,0.00078,0.0,0.07398]
[1780667674584,78.83,61119.57,63.9,0.00078,0.0,0.07398]
[1780667674619,78.83,61119.57,63.9,0.00078,0.0,0.07398]
[1780667675656,78.84,61165.94,63.9,0.00083,0.0,0.07925]
[1780667676116,78.84,61165.94,63.9,0.00083,0.0,0.07925]
[1780667677872,78.84,61180.52,63.9,0.00085,0.0,0.08097]
[1780667680459,78.85,61180.99,63.9,0.00086,0.0,0.08113]
[1780667684814,78.86,61172.63,63.9,0.00085,0.0,0.08027]
[1780667686199,78.87,61165.09,63.9,0.00084,0.0,0.07947]
[1780667689900,78.88,61161.37,63.9,0.00083,0.0,0.07915]
[1780667689962,78.88,61163.13,63.9,0.00084,0.0,0.07938]
[1780667690783,78.89,61149.02,63.9,0.00082,0.0,0.07781]
[1780667691790,78.89,61158.4,63.9,0.00083,0.0,0.07891]
[1780667696827,78.91,61165.0,63.9,0.00084,0.0,0.07985]
[1780667699848,78.92,61184.16,63.9,0.00087,0.0,0.0822]
[1780667701745,78.92,61179.74,63.9,0.00086,0.0,0.08168]
[1780667701907,78.92,61200.02,63.9,0.00089,0.0,0.0841]
[1780667703013,78.92,61200.02,63.9,0.00089,0.0,0.0841]
[1780667708804,78.93,61200.75,63.9,0.00089,0.0,0.08435]
[1780667708969,78.93,61177.27,63.9,0.00086,0.0,0.08154]
[1780667709976,78.94,61154.44,63.9,0.00083,0.0,0.07891]
[1780667711996,78.95,61129.89,63.9,0.0008,0.0,0.07625]
[1780667713001,78.95,61107.61,63.9,0.00077,0.0,0.07385]
[1780667715015,78.96,61099.24,63.9,0.00076,0.0,0.07304]
[1780667716040,78.96,61091.01,63.9,0.00075,0.0,0.07217]
[1780667717340,78.97,61089.47,63.9,0.00075,0.0,0.0721]
[1780667719069,78.98,61073.9,63.9,0.00074,0.0,0.07052]
[1780667721082,78.99,61064.5,63.9,0.00073,0.0,0.06971]
[1780667724999,79.01,61057.02,63.9,0.00072,0.0,0.06905]
[1780667728142,79.03,61040.49,63.9,0.0007,0.0,0.06765]
[1780667729150,79.03,61051.09,63.9,0.00072,0.0,0.06872]
[1780667730161,79.04,61060.55,63.9,0.00073,0.0,0.06973]
[1780667731168,79.05,61081.06,63.9,0.00075,0.0,0.07154]
[1780667732175,79.05,61100.1,63.9,0.00077,0.0,0.07362]
[1780667733023,79.05,61100.1,63.9,0.00077,0.0,0.07362]
[1780667733476,79.06,61093.67,63.9,0.00076,0.0,0.07298]
[1780667734714,79.06,61094.52,63.9,0.00077,0.0,0.07312]
[1780667736594,79.07,61085.85,63.9,0.00076,0.0,0.07229]
[1780667737235,79.07,61085.85,63.9,0.00076,0.0,0.07229]
[1780667738224,79.08,61073.84,63.9,0.00074,0.0,0.07112]
[1780667740455,79.09,61079.61,63.9,0.00075,0.0,0.07183]
[1780667741454,79.1,61078.62,63.9,0.00075,0.0,0.07177]
[1780667743259,79.12,61068.22,63.9,0.00074,0.0,0.07084]
[1780667748296,79.14,61070.42,63.9,0.00075,0.0,0.07133]
[1780667753331,79.17,61065.73,63.9,0.00074,0.0,0.07109]
[1780667755352,79.17,61055.54,63.9,0.00073,0.0,0.07004]
[1780667760399,79.19,61051.77,63.9,0.00073,0.0,0.06986]
[1780667761412,79.2,61063.21,63.9,0.00074,0.0,0.07109]
[1780667762415,79.21,61080.24,63.9,0.00076,0.0,0.07294]
[1780667766442,79.23,61068.22,63.9,0.00075,0.0,0.07186]
[1780667768456,79.24,61077.15,63.9,0.00076,0.0,0.0729]
[1780667770470,79.25,61063.64,63.9,0.00075,0.0,0.07157]
[1780667771477,79.25,61054.29,63.9,0.00074,0.0,0.07064]
[1780667775510,79.27,61045.37,63.9,0.00073,0.0,0.06993]
[1780667775783,79.27,61045.37,63.9,0.00073,0.0,0.06993]
[1780667776757,79.28,61045.23,63.9,0.00073,0.0,0.06997]
[1780667777525,79.29,61053.25,63.9,0.00074,0.0,0.07085]
[1780667782559,79.31,61048.56,63.9,0.00074,0.0,0.07062]
[1780667784574,79.33,61040.27,63.9,0.00073,0.0,0.06987]
[1780667789609,79.36,61036.8,63.9,0.00073,0.0,0.06978]
[1780667791894,79.37,61005.67,63.9,0.00069,0.0,0.06642]
[1780667793324,79.37,61005.67,63.9,0.00069,0.0,0.06642]
[1780667793435,79.43,60986.79,63.9,0.00068,0.0,0.0651]
[1780667794330,79.43,60967.34,63.9,0.00066,0.0,0.06326]
[1780667795422,79.43,60967.34,63.9,0.00066,0.0,0.06326]
[1780667795538,79.48,60947.04,63.9,0.00064,0.0,0.06186]
[1780667795839,79.48,60947.04,63.9,0.00064,0.0,0.06186]
[1780667799294,79.72,60911.26,63.9,0.00063,0.0,0.06052]
[1780667800846,79.72,60899.69,63.9,0.00061,0.0,0.05949]
[1780667802090,79.72,60899.69,63.9,0.00061,0.0,0.05949]
[1780667802146,79.84,60909.85,63.9,0.00064,0.0,0.06133]
[1780667802694,79.84,60909.85,63.9,0.00064,0.0,0.06133]
[1780667803560,79.84,60909.85,63.9,0.00064,0.0,0.06133]
[1780667802761,79.9,60922.49,63.9,0.00065,0.0,0.06297]
[1780667804364,79.9,60922.49,63.9,0.00065,0.0,0.06297]
[1780667805477,79.95,60926.15,63.9,0.00066,0.0,0.0638]
[1780667805996,80.01,60932.02,63.9,0.00067,0.0,0.06484]
[1780667806009,80.01,60945.2,63.9,0.00069,0.0,0.06611]
[1780667806876,80.01,60945.2,63.9,0.00069,0.0,0.06611]
[1780667807432,80.01,60945.2,63.9,0.00069,0.0,0.06611]
[1780667807470,80.13,60933.65,63.9,0.00069,0.0,0.066]
[1780667808108,80.13,60933.65,63.9,0.00069,0.0,0.066]
[1780667808628,80.19,60939.49,63.9,0.0007,0.0,0.06707]
[1780667808801,80.19,60930.3,63.9,0.00069,0.0,0.06618]
[1780667809648,80.19,60930.3,63.9,0.00069,0.0,0.06618]
[1780667811612,80.31,60934.64,63.9,0.00071,0.0,0.06761]
[1780667811868,80.31,60936.4,63.9,0.00071,0.0,0.06779]
[1780667812167,80.31,60936.4,63.9,0.00071,0.0,0.06779]
[1780667813199,80.32,60930.14,63.9,0.0007,0.0,0.06728]
[1780667814664,80.38,60922.14,63.9,0.0007,0.0,0.06705]
[1780667815656,80.44,60919.37,63.9,0.0007,0.0,0.06729]
[1780667816606,80.44,60919.37,63.9,0.0007,0.0,0.06729]
[1780667817870,80.57,60900.13,63.9,0.00069,0.0,0.06648]
[1780667818916,80.57,60900.13,63.9,0.00069,0.0,0.06648]
[1780667819586,80.57,60900.13,63.9,0.00069,0.0,0.06648]
[1780667821007,80.69,60892.05,63.9,0.0007,0.0,0.06671]
[1780667822972,80.8,60881.14,63.9,0.0007,0.0,0.06666]
[1780667824587,80.92,60892.72,63.9,0.00072,0.0,0.06881]
[1780667824985,80.93,60901.33,63.9,0.00073,0.0,0.06972]
[1780667826999,80.94,60889.1,63.9,0.00072,0.0,0.06861]
[1780667827755,80.94,60889.1,63.9,0.00072,0.0,0.06861]
[1780667829035,81.06,60875.65,63.9,0.00071,0.0,0.06831]
[1780667830620,81.12,60857.49,63.9,0.0007,0.0,0.06705]
[1780667831049,81.17,60846.44,63.9,0.00069,0.0,0.06648]
[1780667832058,81.17,60826.49,63.9,0.00067,0.0,0.06459]
[1780667833630,81.29,60815.48,63.9,0.00067,0.0,0.06454]
[1780667838130,81.59,60827.67,63.9,0.00071,0.0,0.06819]
[1780667839145,81.65,60849.66,63.9,0.00074,0.0,0.07089]
[1780667840143,81.65,60874.44,63.9,0.00077,0.0,0.07349]
[1780667841159,81.65,60874.44,63.9,0.00077,0.0,0.07349]
[1780667843227,81.66,60868.81,63.9,0.00077,0.0,0.07296]
[1780667843273,81.67,60851.34,63.9,0.00075,0.0,0.07122]
[1780667844212,81.67,60851.34,63.9,0.00075,0.0,0.07122]
[1780667844319,81.67,60835.61,63.9,0.00073,0.0,0.0697]
[1780667845182,81.68,60827.35,63.9,0.00072,0.0,0.06893]
[1780667847432,81.74,60824.64,63.9,0.00073,0.0,0.06917]
[1780667847507,81.8,60832.79,63.9,0.00074,0.0,0.0705]
[1780667847948,81.8,60832.79,63.9,0.00074,0.0,0.0705]
[1780667848203,81.85,60824.54,63.9,0.00074,0.0,0.0702]
[1780667851592,81.87,60823.55,63.9,0.00074,0.0,0.0702]
[1780667852538,81.88,60828.06,63.9,0.00074,0.0,0.07039]
[1780667858278,81.97,60812.74,63.9,0.00073,0.0,0.06964]
[1780667861299,82.04,60801.46,63.9,0.00073,0.0,0.06915]
[1780667864680,82.27,60793.47,63.9,0.00074,0.0,0.07041]
[1780667864768,82.27,60793.47,63.9,0.00074,0.0,0.07041]
[1780667866146,82.27,60794.97,63.9,0.00074,0.0,0.07056]
[1780667866741,82.34,60797.91,63.9,0.00075,0.0,0.07143]
[1780667867349,82.34,60822.76,63.9,0.00078,0.0,0.07398]
[1780667868190,82.34,60822.76,63.9,0.00078,0.0,0.07398]
[1780667869362,82.36,60843.06,63.9,0.00081,0.0,0.07629]
[1780667872387,82.37,60814.71,63.9,0.00077,0.0,0.07341]
[1780667873392,82.37,60795.53,63.9,0.00075,0.0,0.07149]
[1780667877661,82.45,60789.34,63.9,0.00075,0.0,0.07155]
[1780667877914,82.45,60797.08,63.9,0.00076,0.0,0.07234]
[1780667880448,82.46,60801.54,63.9,0.00077,0.0,0.0729]
[1780667881463,82.48,60824.41,63.9,0.0008,0.0,0.07539]
[1780667882459,82.48,60824.41,63.9,0.0008,0.0,0.07539]
[1780667883480,82.49,60804.03,63.9,0.00077,0.0,0.07337]
[1780667884488,82.49,60811.99,63.9,0.00078,0.0,0.07425]
[1780667885494,82.5,60821.08,63.9,0.0008,0.0,0.07526]
[1780667886501,82.51,60831.5,63.9,0.00081,0.0,0.07642]
[1780667887521,82.51,60816.71,63.9,0.00079,0.0,0.07491]
[1780667888573,82.51,60816.71,63.9,0.00079,0.0,0.07491]
[1780667890390,82.53,60819.01,63.9,0.0008,0.0,0.07531]
[1780667893583,82.55,60792.61,63.9,0.00077,0.0,0.07278]
[1780667895596,82.56,60774.17,63.9,0.00075,0.0,0.07096]
[1780667896625,82.56,60784.68,63.9,0.00076,0.0,0.07208]
[1780667897520,82.56,60784.68,63.9,0.00076,0.0,0.07208]
[1780667898349,82.62,60779.01,63.9,0.00076,0.0,0.07203]
[1780667900273,82.64,60771.44,63.9,0.00075,0.0,0.07142]
[1780667903660,82.71,60790.22,63.9,0.00078,0.0,0.07397]
[1780667905679,82.78,60778.26,63.9,0.00077,0.0,0.07338]
[1780667906259,82.78,60778.26,63.9,0.00077,0.0,0.07338]
[1780667906683,82.79,60770.4,63.9,0.00077,0.0,0.07263]
[1780667907100,82.79,60770.4,63.9,0.00077,0.0,0.07263]
[1780667907375,82.79,60770.4,63.9,0.00077,0.0,0.07263]
[1780667907698,82.79,60779.53,63.9,0.00078,0.0,0.07356]
[1780667912733,82.83,60783.53,63.9,0.00078,0.0,0.07392]
[1780667917774,82.85,60781.53,63.9,0.00078,0.0,0.07398]
[1780667920198,82.87,60781.01,63.9,0.00078,0.0,0.07404]
[1780667920839,82.87,60781.01,63.9,0.00078,0.0,0.07404]
[1780667922800,82.88,60779.53,63.9,0.00078,0.0,0.07399]
[1780667923620,82.88,60773.0,63.9,0.00077,0.0,0.07337]
[1780667927681,82.9,60767.01,63.9,0.00077,0.0,0.07292]
[1780667928077,82.91,60763.69,63.9,0.00077,0.0,0.07269]
[1780667928762,82.91,60763.69,63.9,0.00077,0.0,0.07269]
[1780667929073,82.92,60762.83,63.9,0.00077,0.0,0.07265]
[1780667936357,82.94,60771.86,63.9,0.00078,0.0,0.07379]
[1780667936528,82.94,60771.86,63.9,0.00078,0.0,0.07379]
[1780667938955,82.94,60756.63,63.9,0.00076,0.0,0.07223]
[1780667944070,82.94,60752.48,63.9,0.00076,0.0,0.07181]
[1780667946775,82.94,60752.11,63.9,0.00076,0.0,0.07178]
[1780667947646,82.94,60750.0,63.9,0.00075,0.0,0.07156]
[1780667947953,82.94,60750.0,63.9,0.00075,0.0,0.07156]
[1780667947837,82.94,60740.5,63.9,0.00074,0.0,0.07061]
[1780667950957,82.94,60711.56,63.9,0.00071,0.0,0.06779]
[1780667952309,82.94,60721.54,63.9,0.00072,0.0,0.06875]
[1780667957345,82.94,60714.34,63.9,0.00071,0.0,0.06806]
[1780667962393,82.94,60707.61,63.9,0.00071,0.0,0.06741]
[1780667963394,82.94,60699.59,63.9,0.0007,0.0,0.06665]
[1780667966754,82.94,60694.45,63.9,0.00069,0.0,0.06617]
[1780667972476,82.94,60699.62,63.9,0.0007,0.0,0.06631]
[1780667977514,82.94,60696.66,63.9,0.00069,0.0,0.06603]
[1780667980238,82.94,60698.41,63.9,0.00069,0.0,0.06619]
[1780667980724,82.94,60698.41,63.9,0.00069,0.0,0.06619]
[1780667981543,82.94,60712.12,63.9,0.00071,0.0,0.06749]
[1780667983686,82.94,60711.59,63.9,0.00071,0.0,0.06744]
[1780667983976,82.94,60711.59,63.9,0.00071,0.0,0.06744]
[1780667984016,82.94,60702.68,63.9,0.0007,0.0,0.06659]
[1780667987585,82.94,60711.19,63.9,0.00071,0.0,0.0674]
[1780667989599,82.94,60702.58,63.9,0.0007,0.0,0.06658]
[1780667992365,82.94,60695.71,63.9,0.00069,0.0,0.06594]
[1780667993359,82.94,60697.65,63.9,0.00069,0.0,0.06612]
[1780667998665,82.94,60695.69,63.9,0.00069,0.0,0.06594]
[1780668002724,82.94,60689.49,63.9,0.00068,0.0,0.06536]
[1780668003837,82.94,60681.61,63.9,0.00068,0.0,0.06463]
[1780668004720,82.94,60698.08,63.9,0.00069,0.0,0.06616]
[1780668005725,82.94,60720.18,63.9,0.00072,0.0,0.06826]
[1780668007333,82.94,60720.18,63.9,0.00072,0.0,0.06826]
[1780668010216,82.94,60716.41,63.9,0.00071,0.0,0.0679]
[1780668010241,82.94,60751.05,63.9,0.00075,0.0,0.0713]
[1780668010939,82.94,60751.05,63.9,0.00075,0.0,0.0713]
[1780668011005,82.94,60767.81,63.9,0.00077,0.0,0.073]
[1780668012627,82.94,60767.81,63.9,0.00077,0.0,0.073]
[1780668017486,82.94,60759.97,63.9,0.00076,0.0,0.0722]
[1780668017983,82.94,60763.6,63.9,0.00077,0.0,0.07257]
[1780668020625,82.94,60774.56,63.9,0.00078,0.0,0.07369]
[1780668021951,82.94,60780.02,63.9,0.00078,0.0,0.07426]
[1780668022923,82.94,60777.24,63.9,0.00078,0.0,0.07397]
[1780668023819,82.94,60775.22,63.9,0.00078,0.0,0.07376]
[1780668024190,82.94,60775.22,63.9,0.00078,0.0,0.07376]
[1780668025835,82.94,60778.53,63.9,0.00078,0.0,0.0741]
[1780668026743,82.94,60776.19,63.9,0.00078,0.0,0.07386]
[1780668027857,82.94,60779.86,63.9,0.00078,0.0,0.07424]
[1780668028547,82.94,60779.86,63.9,0.00078,0.0,0.07424]
[1780668028645,82.94,60790.74,63.9,0.0008,0.0,0.07538]
[1780668029140,82.94,60790.74,63.9,0.0008,0.0,0.07538]
[1780668029457,82.94,60790.74,63.9,0.0008,0.0,0.07538]
[1780668029557,82.94,60800.79,63.9,0.00081,0.0,0.07644]
[1780668029955,82.94,60810.49,63.9,0.00082,0.0,0.07748]
[1780668031163,82.94,60810.49,63.9,0.00082,0.0,0.07748]
[1780668032282,82.94,60817.12,63.9,0.00083,0.0,0.07781]
[1780668033334,82.94,60817.24,63.9,0.00083,0.0,0.07782]
[1780668033366,82.94,60827.74,63.9,0.00084,0.0,0.07896]
[1780668034674,82.94,60827.74,63.9,0.00084,0.0,0.07896]
[1780668035075,82.94,60828.97,63.9,0.00084,0.0,0.0791]
[1780668036316,82.94,60822.52,63.9,0.00083,0.0,0.07839]
[1780668037436,82.94,60824.48,63.9,0.00083,0.0,0.07861]
[1780668040056,82.94,60841.3,63.9,0.00086,0.0,0.08047]
[1780668041455,82.94,60853.42,63.9,0.00087,0.0,0.08183]
[1780668043164,82.94,60852.02,63.9,0.00087,0.0,0.08167]
[1780668043185,82.94,60841.78,63.9,0.00086,0.0,0.08052]
[1780668044187,82.94,60841.78,63.9,0.00086,0.0,0.08052]
[1780668044270,82.94,60832.13,63.9,0.00084,0.0,0.07945]
[1780668046401,82.94,60837.06,63.9,0.00085,0.0,0.07999]
[1780668047154,82.94,60849.71,63.9,0.00087,0.0,0.08141]
[1780668047944,82.94,60849.71,63.9,0.00087,0.0,0.08141]
[1780668048371,82.94,60865.32,63.9,0.00089,0.0,0.08319]
[1780668050189,82.94,60883.45,63.9,0.00091,0.0,0.0853]
[1780668055218,82.94,60878.01,63.9,0.0009,0.0,0.08466]
[1780668057233,82.94,60886.61,63.9,0.00092,0.0,0.08567]
[1780668058169,82.94,60886.61,63.9,0.00092,0.0,0.08567]
[1780668064366,82.94,60879.37,63.9,0.00091,0.0,0.08482]
[1780668065319,82.94,60862.6,63.9,0.00088,0.0,0.08288]
[1780668066030,82.94,60862.6,63.9,0.00088,0.0,0.08288]
[1780668066334,82.94,60854.57,63.9,0.00087,0.0,0.08196]
[1780668067685,82.94,60854.57,63.9,0.00087,0.0,0.08196]
[1780668068472,82.94,60848.64,63.9,0.00087,0.0,0.08129]
[1780668068519,82.94,60838.46,63.9,0.00085,0.0,0.08015]
[1780668070617,82.94,60834.8,63.9,0.00085,0.0,0.07974]
[1780668070957,82.94,60834.8,63.9,0.00085,0.0,0.07974]
[1780668071322,82.94,60837.06,63.9,0.00085,0.0,0.07999]
[1780668071812,82.94,60837.06,63.9,0.00085,0.0,0.07999]
[1780668074856,82.94,60819.81,63.9,0.00083,0.0,0.0781]
[1780668078219,82.94,60821.14,63.9,0.00083,0.0,0.07824]
[1780668079437,82.94,60834.5,63.9,0.00085,0.0,0.07971]
[1780668080461,82.94,60821.64,63.9,0.00083,0.0,0.0783]
[1780668081576,82.94,60797.59,63.9,0.0008,0.0,0.07571]
[1780668084492,82.94,60776.69,63.9,0.00078,0.0,0.07353]
[1780668085106,82.94,60776.69,63.9,0.00078,0.0,0.07353]
[1780668085754,82.94,60760.63,63.9,0.00076,0.0,0.07189]
[1780668086506,82.94,60734.2,63.9,0.00073,0.0,0.06927]
[1780668087767,82.94,60734.2,63.9,0.00073,0.0,0.06927]
[1780668087928,82.94,60723.72,63.9,0.00072,0.0,0.06825]
[1780668088915,82.94,60723.72,63.9,0.00072,0.0,0.06825]
[1780668088521,82.94,60711.12,63.9,0.0007,0.0,0.06704]
[1780668089527,82.94,60697.36,63.9,0.00069,0.0,0.06575]
[1780668091814,82.94,60696.21,63.9,0.00069,0.0,0.06564]
[1780668092337,82.94,60700.84,63.9,0.00069,0.0,0.06573]
[1780668092554,82.94,60688.64,63.9,0.00068,0.0,0.0646]
[1780668094568,82.94,60683.43,63.9,0.00067,0.0,0.06412]
[1780668096419,82.94,60674.64,63.9,0.00066,0.0,0.06332]
[1780668096595,82.94,60666.51,63.9,0.00065,0.0,0.06259]
[1780668097597,82.94,60654.54,63.9,0.00064,0.0,0.06153]
[1780668102604,82.94,60661.55,63.9,0.00065,0.0,0.06215]
[1780668103164,82.94,60661.55,63.9,0.00065,0.0,0.06215]
[1780668102660,82.94,60672.61,63.9,0.00066,0.0,0.06314]
[1780668103492,82.94,60672.61,63.9,0.00066,0.0,0.06314]
[1780668105122,82.94,60679.34,63.9,0.00067,0.0,0.06375]
[1780668105365,82.94,60679.34,63.9,0.00067,0.0,0.06375]
[1780668105704,82.94,60668.25,63.9,0.00066,0.0,0.06275]
[1780668110470,82.94,60675.07,63.9,0.00066,0.0,0.06336]
[1780668110753,82.94,60690.11,63.9,0.00068,0.0,0.06473]
[1780668111758,82.94,60712.85,63.9,0.0007,0.0,0.06685]
[1780668112786,82.94,60699.47,63.9,0.00069,0.0,0.0656]
[1780668116804,82.94,60711.93,63.9,0.0007,0.0,0.06677]
[1780668118168,82.94,60720.45,63.9,0.00071,0.0,0.06758]
[1780668119829,82.94,60732.18,63.9,0.00072,0.0,0.06871]
[1780668120836,82.94,60755.87,63.9,0.00075,0.0,0.07104]
[1780668121858,82.94,60779.95,63.9,0.00078,0.0,0.07349]
[1780668122857,82.94,60813.48,63.9,0.00082,0.0,0.07702]
[1780668123865,82.94,60827.91,63.9,0.00083,0.0,0.07858]
[1780668127895,82.94,60803.71,63.9,0.00081,0.0,0.07597]
[1780668129216,82.94,60773.98,63.9,0.00077,0.0,0.07287]
[1780668130923,82.94,60783.88,63.9,0.00078,0.0,0.07389]
[1780668131930,82.94,60800.08,63.9,0.0008,0.0,0.07559]
[1780668132957,82.94,60813.04,63.9,0.00082,0.0,0.07697]
[1780668133960,82.94,60831.59,63.9,0.00084,0.0,0.07898]
[1780668134971,82.94,60854.71,63.9,0.00087,0.0,0.08156]
[1780668137996,82.94,60869.49,63.9,0.00089,0.0,0.08325]
[1780668140065,82.94,60879.86,63.9,0.0009,0.0,0.08445]
[1780668142319,82.94,60866.29,63.9,0.00088,0.0,0.08288]
[1780668144566,82.94,60851.61,63.9,0.00086,0.0,0.08121]
[1780668145191,82.94,60842.83,63.9,0.00085,0.0,0.08023]
[1780668146247,82.94,60830.15,63.9,0.00084,0.0,0.07883]
[1780668147262,82.94,60838.04,63.9,0.00085,0.0,0.0797]
[1780668149211,82.94,60846.31,63.9,0.00086,0.0,0.08062]
[1780668152374,82.94,60862.58,63.9,0.00087,0.0,0.08204]
[1780668153314,82.94,60877.47,63.9,0.00089,0.0,0.08375]
[1780668156300,82.94,60904.55,63.9,0.00093,0.0,0.08694]
[1780668158022,82.94,60904.55,63.9,0.00093,0.0,0.08694]
[1780668158070,82.94,60916.08,63.9,0.00095,0.0,0.08833]
[1780668159288,82.94,60916.11,63.9,0.00095,0.0,0.08833]
[1780668159328,82.94,60930.57,63.9,0.00097,0.0,0.0901]
[1780668161031,82.94,60930.57,63.9,0.00097,0.0,0.0901]
[1780668163372,82.94,60939.01,63.9,0.00098,0.0,0.09115]
[1780668167401,82.94,60924.2,63.9,0.00096,0.0,0.08932]
[1780668168646,82.94,60924.2,63.9,0.00096,0.0,0.08932]
[1780668168699,82.94,60913.03,63.9,0.00094,0.0,0.08796]
[1780668169742,82.94,60913.03,63.9,0.00094,0.0,0.08796]
[1780668169838,82.94,60895.21,63.9,0.00092,0.0,0.08583]
[1780668170447,82.94,60869.24,63.9,0.00088,0.0,0.0828]
[1780668171457,82.94,60847.25,63.9,0.00086,0.0,0.08031]
[1780668174484,82.94,60831.15,63.9,0.00083,0.0,0.07853]
[1780668175480,82.94,60817.19,63.9,0.00082,0.0,0.07702]
[1780668178501,82.94,60829.45,63.9,0.00083,0.0,0.07835]
[1780668180524,82.94,60821.06,63.9,0.00082,0.0,0.07744]
[1780668181531,82.94,60803.9,63.9,0.0008,0.0,0.0756]
[1780668186575,82.94,60791.73,63.9,0.00079,0.0,0.07433]
[1780668188402,82.94,60788.1,63.9,0.00078,0.0,0.07395]
[1780668188845,82.94,60799.25,63.9,0.0008,0.0,0.07511]
[1780668189873,82.94,60799.25,63.9,0.0008,0.0,0.07511]
[1780668193624,82.94,60782.01,63.9,0.00078,0.0,0.07332]
[1780668194648,82.94,60771.12,63.9,0.00076,0.0,0.07221]
[1780668199684,82.94,60775.54,63.9,0.00077,0.0,0.07266]
[1780668200500,82.94,60775.54,63.9,0.00077,0.0,0.07266]
[1780668205733,82.94,60773.36,63.9,0.00077,0.0,0.07244]
[1780668206801,82.94,60773.36,63.9,0.00077,0.0,0.07244]
[1780668206888,82.94,60764.9,63.9,0.00076,0.0,0.07158]
[1780668207691,82.94,60764.9,63.9,0.00076,0.0,0.07158]
[1780668207747,82.94,60756.1,63.9,0.00075,0.0,0.0707]
[1780668208760,82.94,60756.1,63.9,0.00075,0.0,0.0707]
[1780668213791,82.94,60740.34,63.9,0.00072,0.0,0.06878]
[1780668217506,82.94,60738.46,63.9,0.00072,0.0,0.0686]
[1780668218572,82.94,60736.0,63.9,0.00072,0.0,0.06836]
[1780668219885,82.94,60702.29,63.9,0.00068,0.0,0.06517]
[1780668220874,82.94,60681.42,63.9,0.00066,0.0,0.06326]
[1780668222886,82.94,60698.88,63.9,0.00068,0.0,0.06485]
[1780668224809,82.94,60696.83,63.9,0.00068,0.0,0.06467]
[1780668224902,82.94,60707.82,63.9,0.00069,0.0,0.06568]
[1780668225809,82.94,60707.82,63.9,0.00069,0.0,0.06568]
[1780668228171,82.94,60719.93,63.9,0.0007,0.0,0.06682]
[1780668230687,82.94,60722.21,63.9,0.0007,0.0,0.06704]
[1780668231662,82.94,60727.82,63.9,0.00071,0.0,0.06757]
[1780668234980,82.94,60706.88,63.9,0.00069,0.0,0.0656]
[1780668235886,82.94,60706.88,63.9,0.00069,0.0,0.0656]
[1780668236292,82.94,60706.88,63.9,0.00069,0.0,0.0656]
[1780668236159,82.94,60689.38,63.9,0.00067,0.0,0.06398]
[1780668238028,82.94,60684.46,63.9,0.00067,0.0,0.06354]
[1780668238352,82.94,60684.46,63.9,0.00067,0.0,0.06354]
[1780668238087,82.94,60668.16,63.9,0.00065,0.0,0.06208]
[1780668239022,82.94,60653.98,63.9,0.00063,0.0,0.06083]
[1780668241082,82.94,60667.77,63.9,0.00065,0.0,0.06204]
[1780668242083,82.94,60655.66,63.9,0.00064,0.0,0.06098]
[1780668243032,82.94,60655.66,63.9,0.00064,0.0,0.06098]
[1780668243117,82.94,60638.62,63.9,0.00062,0.0,0.0595]
[1780668243859,82.94,60638.62,63.9,0.00062,0.0,0.0595]
[1780668244388,82.94,60638.62,63.9,0.00062,0.0,0.0595]
[1780668245379,82.94,60637.8,63.9,0.00062,0.0,0.05943]
[1780668246160,82.94,60617.67,63.9,0.0006,0.0,0.05774]
[1780668247159,82.94,60600.3,63.9,0.00058,0.0,0.05631]
[1780668248239,82.94,60600.3,63.9,0.00058,0.0,0.05631]
[1780668248377,82.94,60588.5,63.9,0.00057,0.0,0.05536]
[1780668248755,82.94,60588.5,63.9,0.00057,0.0,0.05536]
[1780668253201,82.94,60575.67,63.9,0.00056,0.0,0.05434]
[1780668254195,82.94,60570.46,63.9,0.00056,0.0,0.05393]
[1780668260264,82.94,60566.74,63.9,0.00056,0.0,0.05364]
[1780668260623,82.94,60566.74,63.9,0.00056,0.0,0.05364]
[1780668260843,82.94,60566.74,63.9,0.00056,0.0,0.05364]
[1780668264374,82.94,60568.72,63.9,0.00056,0.0,0.05379]
[1780668265266,82.94,60570.8,63.9,0.00056,0.0,0.05396]
[1780668265308,82.94,60581.31,63.9,0.00057,0.0,0.05478]
[1780668266324,82.94,60590.07,63.9,0.00058,0.0,0.05548]
[1780668268334,82.94,60573.29,63.9,0.00056,0.0,0.05415]
[1780668269341,82.94,60563.72,63.9,0.00055,0.0,0.0534]
[1780668271355,82.94,60559.23,63.9,0.00055,0.0,0.05277]
[1780668275504,82.94,60554.66,63.9,0.00054,0.0,0.05242]
[1780668276343,82.94,60553.74,63.9,0.00054,0.0,0.05235]
[1780668280556,82.94,60547.53,63.9,0.00054,0.0,0.05188]
[1780668281105,82.94,60547.01,63.9,0.00054,0.0,0.05184]
[1780668283886,82.94,60543.95,63.9,0.00053,0.0,0.05161]
[1780668283942,82.94,60543.95,63.9,0.00053,0.0,0.05161]
[1780668285052,82.94,60544.87,63.9,0.00053,0.0,0.05168]
[1780668285103,82.94,60544.87,63.9,0.00053,0.0,0.05168]
[1780668286705,82.94,60543.89,63.9,0.00053,0.0,0.0516]
[1780668287432,82.94,60543.89,63.9,0.00053,0.0,0.0516]
[1780668288482,82.94,60556.29,63.9,0.00054,0.0,0.05254]
[1780668290496,82.94,60567.14,63.9,0.00055,0.0,0.05338]
[1780668292514,82.94,60578.08,63.9,0.00056,0.0,0.05423]
[1780668293015,82.94,60578.08,63.9,0.00056,0.0,0.05423]
[1780668293095,82.94,60578.08,63.9,0.00056,0.0,0.05423]
[1780668295202,82.94,60575.33,63.9,0.00056,0.0,0.05402]
[1780668297081,82.94,60568.96,63.9,0.00055,0.0,0.05352]
[1780668297221,82.94,60568.96,63.9,0.00055,0.0,0.05352]
[1780668298074,82.94,60571.23,63.9,0.00056,0.0,0.0537]
[1780668302838,82.94,60596.22,63.9,0.00058,0.0,0.05568]
[1780668303846,82.94,60608.71,63.9,0.00059,0.0,0.05669]
[1780668304835,82.94,60621.01,63.9,0.0006,0.0,0.0577]
[1780668307857,82.94,60586.37,63.9,0.00057,0.0,0.05489]
[1780668311217,82.94,60584.34,63.9,0.00057,0.0,0.05473]
[1780668311315,82.94,60615.58,63.9,0.0006,0.0,0.05725]
[1780668311899,82.94,60624.91,63.9,0.0006,0.0,0.05803]
[1780668314300,82.94,60649.94,63.9,0.00063,0.0,0.06015]
[1780668314959,82.94,60674.24,63.9,0.00065,0.0,0.06228]
[1780668318996,82.94,60660.26,63.9,0.00064,0.0,0.06105]
[1780668323035,82.94,60672.92,63.9,0.00065,0.0,0.06217]
[1780668324118,82.94,60672.92,63.9,0.00065,0.0,0.06217]
[1780668325888,82.94,60673.45,63.9,0.00065,0.0,0.06221]
[1780668326046,82.94,60673.45,63.9,0.00065,0.0,0.06221]
[1780668326353,82.94,60673.45,63.9,0.00065,0.0,0.06221]
[1780668326367,82.94,60664.72,63.9,0.00064,0.0,0.06144]
[1780668327080,82.94,60664.72,63.9,0.00064,0.0,0.06144]
[1780668327140,82.94,60652.13,63.9,0.00063,0.0,0.06034]
[1780668329160,82.94,60628.13,63.9,0.00061,0.0,0.0583]
[1780668331735,82.94,60619.42,63.9,0.0006,0.0,0.05726]
[1780668334837,82.94,60602.57,63.9,0.00058,0.0,0.05588]
[1780668335828,82.94,60589.44,63.9,0.00057,0.0,0.05483]
[1780668336983,82.94,60576.49,63.9,0.00056,0.0,0.05381]
[1780668338519,82.94,60585.82,63.9,0.00057,0.0,0.05455]
[1780668340320,82.94,60607.64,63.9,0.00058,0.0,0.0563]
[1780668342047,82.94,60618.06,63.9,0.00059,0.0,0.05715]
[1780668342842,82.94,60618.06,63.9,0.00059,0.0,0.05715]
[1780668343759,82.94,60614.44,63.9,0.00059,0.0,0.05685]
[1780668343801,82.94,60602.93,63.9,0.00058,0.0,0.05591]
[1780668344740,82.94,60602.93,63.9,0.00058,0.0,0.05591]
[1780668345790,82.94,60599.16,63.9,0.00058,0.0,0.05561]
[1780668352856,82.94,60600.19,63.9,0.00058,0.0,0.05569]
[1780668354871,82.94,60605.79,63.9,0.00058,0.0,0.05615]
[1780668358279,82.94,60603.46,63.9,0.00058,0.0,0.05596]
[1780668358602,82.94,60603.46,63.9,0.00058,0.0,0.05596]
[1780668360528,82.94,60592.9,63.9,0.00057,0.0,0.05511]
[1780668363629,82.94,60587.01,63.9,0.00057,0.0,0.05464]
[1780668364885,82.94,60577.42,63.9,0.00056,0.0,0.05389]
[1780668366189,82.94,60565.23,63.9,0.00055,0.0,0.05294]
[1780668367641,82.94,60546.61,63.9,0.00053,0.0,0.05152]
[1780668370680,82.94,60562.98,63.9,0.00055,0.0,0.05277]
[1780668371689,82.94,60574.25,63.9,0.00056,0.0,0.05364]
[1780668374721,82.94,60592.25,63.9,0.00057,0.0,0.05506]
[1780668376514,82.94,60597.45,63.9,0.00058,0.0,0.05547]
[1780668376998,82.94,60578.77,63.9,0.00056,0.0,0.05399]
[1780668377751,82.94,60557.81,63.9,0.00054,0.0,0.05237]
[1780668379254,82.94,60557.81,63.9,0.00054,0.0,0.05237]
[1780668379265,82.94,60549.37,63.9,0.00053,0.0,0.05173]
[1780668380564,82.94,60542.53,63.9,0.00053,0.0,0.05122]
[1780668380889,82.94,60542.53,63.9,0.00053,0.0,0.05122]
[1780668381579,82.94,60543.62,63.9,0.00053,0.0,0.0513]
[1780668383583,82.94,60536.95,63.9,0.00052,0.0,0.0508]
[1780668385308,82.94,60533.25,63.9,0.00052,0.0,0.05053]
[1780668385869,82.94,60525.76,63.9,0.00052,0.0,0.04998]
[1780668389875,82.94,60515.79,63.9,0.00051,0.0,0.04925]
[1780668391898,82.94,60491.31,63.9,0.00049,0.0,0.04725]
[1780668393159,82.94,60491.31,63.9,0.00049,0.0,0.04725]
[1780668394308,82.94,60484.18,63.9,0.00048,0.0,0.04676]
[1780668394351,82.94,60462.98,63.9,0.00046,0.0,0.04532]
[1780668395142,82.94,60462.98,63.9,0.00046,0.0,0.04532]
[1780668395218,82.94,60448.91,63.9,0.00045,0.0,0.04438]
[1780668395937,82.94,60436.45,63.9,0.00045,0.0,0.04357]
[1780668397464,82.94,60436.45,63.9,0.00045,0.0,0.04357]
[1780668397955,82.94,60468.09,63.9,0.00047,0.0,0.04566]
[1780668399298,82.94,60498.72,63.9,0.00049,0.0,0.04777]
[1780668400167,82.94,60498.72,63.9,0.00049,0.0,0.04777]
[1780668400189,82.94,60526.65,63.9,0.00051,0.0,0.04977]
[1780668402003,82.94,60508.2,63.9,0.0005,0.0,0.04844]
[1780668403544,82.94,60508.2,63.9,0.0005,0.0,0.04844]
[1780668408243,82.94,60501.18,63.9,0.00049,0.0,0.04794]
[1780668408268,82.94,60519.59,63.9,0.00051,0.0,0.04925]
[1780668409081,82.94,60529.52,63.9,0.00052,0.0,0.04998]
[1780668411432,82.94,60566.62,63.9,0.00055,0.0,0.05276]
[1780668412352,82.94,60566.62,63.9,0.00055,0.0,0.05276]
[1780668412457,82.94,60610.84,63.9,0.00058,0.0,0.05625]
[1780668413130,82.94,60627.82,63.9,0.0006,0.0,0.05765]
[1780668414132,82.94,60619.15,63.9,0.00059,0.0,0.05693]
[1780668415140,82.94,60606.59,63.9,0.00058,0.0,0.05591]
[1780668416155,82.94,60624.23,63.9,0.0006,0.0,0.05735]
[1780668418306,82.94,60624.65,63.9,0.0006,0.0,0.05738]
[1780668419180,82.94,60609.27,63.9,0.00058,0.0,0.05612]
[1780668420970,82.94,60612.18,63.9,0.00059,0.0,0.05636]
[1780668421200,82.94,60597.52,63.9,0.00057,0.0,0.05518]
[1780668422268,82.94,60597.52,63.9,0.00057,0.0,0.05518]
[1780668422369,82.94,60580.47,63.9,0.00056,0.0,0.05383]
[1780668422780,82.94,60580.47,63.9,0.00056,0.0,0.05383]
[1780668424148,82.94,60580.97,63.9,0.00056,0.0,0.05387]
[1780668426289,82.94,60601.32,63.9,0.00058,0.0,0.05548]
[1780668427539,82.94,60632.35,63.9,0.0006,0.0,0.05802]
[1780668428907,82.94,60638.74,63.9,0.00061,0.0,0.05856]
[1780668429315,82.94,60655.82,63.9,0.00063,0.0,0.06002]
[1780668430334,82.94,60667.69,63.9,0.00064,0.0,0.06105]
[1780668431598,82.94,60697.37,63.9,0.00067,0.0,0.06369]
[1780668432481,82.94,60729.6,63.9,0.0007,0.0,0.06668]
[1780668433350,82.94,60738.78,63.9,0.00071,0.0,0.06756]
[1780668434357,82.94,60726.57,63.9,0.0007,0.0,0.0664]
[1780668438441,82.94,60742.42,63.9,0.00072,0.0,0.06791]
[1780668440466,82.94,60750.84,63.9,0.00072,0.0,0.06872]
[1780668442057,82.94,60756.97,63.9,0.00073,0.0,0.06932]
[1780668442517,82.94,60769.84,63.9,0.00075,0.0,0.07059]
[1780668443410,82.94,60769.84,63.9,0.00075,0.0,0.07059]
[1780668443526,82.94,60787.37,63.9,0.00077,0.0,0.07236]
[1780668444777,82.94,60787.37,63.9,0.00077,0.0,0.07236]
[1780668444538,82.94,60797.46,63.9,0.00078,0.0,0.07339]
[1780668446559,82.94,60810.84,63.9,0.00079,0.0,0.07478]
[1780668448672,82.94,60809.95,63.9,0.00079,0.0,0.07469]
[1780668449614,82.94,60806.98,63.9,0.00079,0.0,0.07438]
[1780668450200,82.94,60804.27,63.9,0.00079,0.0,0.0741]
[1780668450704,82.94,60804.27,63.9,0.00079,0.0,0.0741]
[1780668451598,82.94,60798.94,63.9,0.00078,0.0,0.07316]
[1780668452954,82.94,60806.43,63.9,0.00078,0.0,0.07394]
[1780668456644,82.94,60790.7,63.9,0.00077,0.0,0.07232]
[1780668456964,82.94,60790.7,63.9,0.00077,0.0,0.07232]
[1780668457597,82.94,60790.7,63.9,0.00077,0.0,0.07232]
[1780668457657,82.94,60822.08,63.9,0.0008,0.0,0.07558]
[1780668459674,82.94,60855.82,63.9,0.00084,0.0,0.07923]
[1780668460710,82.94,60878.22,63.9,0.00087,0.0,0.08174]
[1780668464641,82.94,60875.98,63.9,0.00087,0.0,0.08148]
[1780668465760,82.94,60860.22,63.9,0.00085,0.0,0.07972]
[1780668466344,82.94,60860.22,63.9,0.00085,0.0,0.07972]
[1780668466833,82.94,60839.85,63.9,0.00082,0.0,0.07748]
[1780668467422,82.94,60839.85,63.9,0.00082,0.0,0.07748]
[1780668467779,82.94,60826.11,63.9,0.00081,0.0,0.07601]
[1780668468796,82.94,60801.37,63.9,0.00078,0.0,0.07341]
[1780668471834,82.94,60813.29,63.9,0.00079,0.0,0.07465]
[1780668473848,82.94,60799.91,63.9,0.00078,0.0,0.07326]
[1780668474860,82.94,60782.55,63.9,0.00076,0.0,0.0715]
[1780668475849,82.94,60782.55,63.9,0.00076,0.0,0.0715]
[1780668476853,82.94,60777.4,63.9,0.00075,0.0,0.07098]
[1780668481124,82.94,60795.49,63.9,0.00077,0.0,0.07281]
[1780668486972,82.94,60798.21,63.9,0.00077,0.0,0.07309]
[1780668487999,82.94,60798.21,63.9,0.00077,0.0,0.07309]
[1780668489725,82.94,60792.08,63.9,0.00077,0.0,0.07246]
[1780668493020,82.94,60808.21,63.9,0.00079,0.0,0.07412]
[1780668495034,82.94,60827.97,63.9,0.00081,0.0,0.07621]
[1780668496045,82.94,60848.15,63.9,0.00083,0.0,0.07839]
[1780668497780,82.94,60860.08,63.9,0.00085,0.0,0.0797]
[1780668499545,82.94,60880.73,63.9,0.00088,0.0,0.08202]
[1780668500491,82.94,60880.73,63.9,0.00088,0.0,0.08202]
[1780668502085,82.94,60900.19,63.9,0.0009,0.0,0.08427]
[1780668504780,82.94,60910.34,63.9,0.00092,0.0,0.08546]
[1780668507914,82.94,60934.9,63.9,0.00095,0.0,0.0884]
[1780668508901,82.94,60958.2,63.9,0.00098,0.0,0.09128]
[1780668510041,82.94,60951.01,63.9,0.00097,0.0,0.09038]
[1780668510802,82.94,60951.01,63.9,0.00097,0.0,0.09038]
[1780668511879,82.94,60946.21,63.9,0.00097,0.0,0.08979]
[1780668512179,82.94,60930.82,63.9,0.00094,0.0,0.08747]
[1780668513440,82.94,60930.82,63.9,0.00094,0.0,0.08747]
[1780668513539,82.94,60915.35,63.9,0.00092,0.0,0.08562]
[1780668514430,82.94,60915.35,63.9,0.00092,0.0,0.08562]
[1780668515839,82.94,60918.34,63.9,0.00092,0.0,0.08597]
[1780668516225,82.94,60934.17,63.9,0.00094,0.0,0.08787]
[1780668517233,82.94,60946.88,63.9,0.00096,0.0,0.08942]
[1780668518625,82.94,60958.47,63.9,0.00098,0.0,0.09086]
[1780668519253,82.94,60944.96,63.9,0.00096,0.0,0.08919]
[1780668520269,82.94,60933.97,63.9,0.00094,0.0,0.08785]
[1780668523771,82.94,60945.25,63.9,0.00096,0.0,0.08922]
[1780668524929,82.94,60954.04,63.9,0.00097,0.0,0.09031]
[1780668526757,82.94,60971.29,63.9,0.001,0.0,0.09247]
[1780668532401,82.94,60964.51,63.9,0.00099,0.0,0.09161]
[1780668537438,82.94,60973.44,63.9,0.001,0.0,0.09274]
[1780668539454,82.94,60990.58,63.9,0.00103,0.0,0.09494]
[1780668540466,82.94,61001.38,63.9,0.00104,0.0,0.09635]
[1780668544516,82.94,61020.15,63.9,0.00107,0.0,0.09885]
[1780668545522,82.94,61034.67,63.9,0.00109,0.0,0.10082]
[1780668548543,82.94,61051.15,63.9,0.00112,0.0,0.10309]
[1780668551570,82.94,61063.24,63.9,0.00114,0.0,0.10479]
[1780668553584,82.94,61071.22,63.9,0.00115,0.0,0.10593]
[1780668558082,82.94,61081.58,63.9,0.00117,0.0,0.10742]
[1780668558620,82.94,61102.46,63.9,0.00121,0.0,0.11048]
[1780668559629,82.94,61121.89,63.9,0.00124,0.0,0.11339]
[1780668560634,82.94,61140.1,63.9,0.00128,0.0,0.11618]
[1780668562659,82.94,61149.64,63.9,0.00129,0.0,0.11767]
[1780668564259,82.94,61132.26,63.9,0.00126,0.0,0.11497]
[1780668565266,82.94,61122.27,63.9,0.00124,0.0,0.11345]
[1780668565695,82.94,61130.8,63.9,0.00126,0.0,0.11475]
[1780668566906,82.94,61140.12,63.9,0.00128,0.0,0.11619]
[1780668567900,82.94,61151.5,63.9,0.0013,0.0,0.11796]
[1780668569725,82.94,61159.41,63.9,0.00131,0.0,0.11921]
[1780668574761,82.94,61166.13,63.9,0.00132,0.0,0.11971]
[1780668577796,82.94,61153.61,63.9,0.0013,0.0,0.11773]
[1780668578812,82.94,61141.3,63.9,0.00127,0.0,0.11582]
[1780668580056,82.94,61128.61,63.9,0.00125,0.0,0.11387]
[1780668581023,82.94,61112.28,63.9,0.00122,0.0,0.1114]
[1780668582032,82.94,61097.18,63.9,0.00119,0.0,0.10917]
[1780668583038,82.94,61085.57,63.9,0.00117,0.0,0.10747]
[1780668585055,82.94,61075.1,63.9,0.00116,0.0,0.10597]
[1780668586063,82.94,61064.79,63.9,0.00114,0.0,0.1045]
[1780668588078,82.94,61054.3,63.9,0.00112,0.0,0.10303]
[1780668588650,82.94,61054.3,63.9,0.00112,0.0,0.10303]
[1780668590487,82.94,61053.91,63.9,0.00112,0.0,0.10298]
[1780668591750,82.94,61050.19,63.9,0.00111,0.0,0.10246]
[1780668592120,82.94,61066.01,63.9,0.00114,0.0,0.10468]
[1780668593140,82.94,61085.0,63.9,0.00117,0.0,0.10739]
[1780668598129,82.94,61086.68,63.9,0.00118,0.0,0.10764]
[1780668599029,82.94,61084.93,63.9,0.00117,0.0,0.10738]
[1780668599386,82.94,61084.93,63.9,0.00117,0.0,0.10738]
[1780668600205,82.94,61096.23,63.9,0.00119,0.0,0.10903]
[1780668601227,82.94,61111.17,63.9,0.00122,0.0,0.11124]
[1780668602475,82.94,61124.06,63.9,0.00124,0.0,0.11318]
[1780668603070,82.94,61124.06,63.9,0.00124,0.0,0.11318]
[1780668604250,82.94,61111.24,63.9,0.00122,0.0,0.11125]
[1780668604872,82.94,61111.24,63.9,0.00122,0.0,0.11125]
[1780668605323,82.94,61111.24,63.9,0.00122,0.0,0.11125]
[1780668605349,82.94,61095.82,63.9,0.00119,0.0,0.10897]
[1780668608279,82.94,61087.82,63.9,0.00118,0.0,0.1078]
[1780668609286,82.94,61067.8,63.9,0.00114,0.0,0.10493]
[1780668610293,82.94,61058.25,63.9,0.00113,0.0,0.10358]
[1780668611300,82.94,61071.16,63.9,0.00115,0.0,0.10541]
[1780668612521,82.94,61071.16,63.9,0.00115,0.0,0.10541]
[1780668613054,82.94,61066.4,63.9,0.00114,0.0,0.10473]
[1780668613314,82.94,61044.78,63.9,0.00111,0.0,0.10171]
[1780668616337,82.94,61027.24,63.9,0.00108,0.0,0.09932]
[1780668616815,82.94,61027.24,63.9,0.00108,0.0,0.09932]
[1780668617384,82.94,61027.24,63.9,0.00108,0.0,0.09932]
[1780668617475,82.94,61019.33,63.9,0.00107,0.0,0.09825]
[1780668622714,82.94,61022.04,63.9,0.00107,0.0,0.09862]
[1780668622983,82.94,61022.04,63.9,0.00107,0.0,0.09862]
[1780668625082,82.94,61019.02,63.9,0.00106,0.0,0.09821]
[1780668625755,82.94,61021.45,63.9,0.00107,0.0,0.09854]
[1780668627706,82.94,61028.53,63.9,0.00108,0.0,0.09949]
[1780668628726,82.94,61025.3,63.9,0.00107,0.0,0.09905]
[1780668634486,82.94,61014.26,63.9,0.00105,0.0,0.0971]
[1780668635385,82.94,61014.26,63.9,0.00105,0.0,0.0971]
[1780668636432,82.94,61010.18,63.9,0.00105,0.0,0.09656]
[1780668636508,82.94,60995.56,63.9,0.00102,0.0,0.09465]
[1780668638522,82.94,60987.19,63.9,0.00101,0.0,0.09357]
[1780668638834,82.94,60987.19,63.9,0.00101,0.0,0.09357]
[1780668639791,82.94,60992.62,63.9,0.00102,0.0,0.09427]
[1780668643558,82.94,60979.73,63.9,0.001,0.0,0.09262]
[1780668645572,82.94,60954.54,63.9,0.00096,0.0,0.08947]
[1780668646580,82.94,60941.95,63.9,0.00095,0.0,0.08793]
[1780668649501,82.94,60937.23,63.9,0.00094,0.0,0.08736]
[1780668650510,82.94,60943.84,63.9,0.00095,0.0,0.08816]
[1780668650614,82.94,60959.05,63.9,0.00097,0.0,0.09002]
[1780668653638,82.94,60947.5,63.9,0.00095,0.0,0.0886]
[1780668655652,82.94,60938.36,63.9,0.00094,0.0,0.08749]
[1780668656559,82.94,60938.36,63.9,0.00094,0.0,0.08749]
[1780668657240,82.94,60931.95,63.9,0.00093,0.0,0.08672]
[1780668657667,82.94,60923.89,63.9,0.00092,0.0,0.08576]
[1780668658674,82.94,60906.12,63.9,0.0009,0.0,0.08368]
[1780668659698,82.94,60893.06,63.9,0.00088,0.0,0.08217]
[1780668660695,82.94,60882.7,63.9,0.00087,0.0,0.081]
[1780668661703,82.94,60871.98,63.9,0.00085,0.0,0.0798]
[1780668662245,82.94,60871.98,63.9,0.00085,0.0,0.0798]
[1780668662556,82.94,60871.98,63.9,0.00085,0.0,0.0798]
[1780668664736,82.94,60886.5,63.9,0.00087,0.0,0.08143]
[1780668666738,82.94,60874.0,63.9,0.00085,0.0,0.08002]
[1780668668811,82.94,60866.41,63.9,0.00085,0.0,0.07918]
[1780668669765,82.94,60845.26,63.9,0.00082,0.0,0.07687]
[1780668671032,82.94,60823.35,63.9,0.00079,0.0,0.07455]
[1780668671990,82.94,60823.35,63.9,0.00079,0.0,0.07455]
[1780668673998,82.94,60822.49,63.9,0.00079,0.0,0.07446]
[1780668674826,82.94,60822.49,63.9,0.00079,0.0,0.07446]
[1780668675365,82.94,60810.13,63.9,0.00078,0.0,0.07317]
[1780668675818,82.94,60800.61,63.9,0.00077,0.0,0.0722]
[1780668678265,82.94,60795.07,63.9,0.00076,0.0,0.07164]
[1780668678277,82.94,60804.33,63.9,0.00077,0.0,0.07258]
[1780668681928,82.94,60795.77,63.9,0.00076,0.0,0.07171]
[1780668683875,82.94,60775.1,63.9,0.00074,0.0,0.06964]
[1780668685538,82.94,60775.1,63.9,0.00074,0.0,0.06964]
[1780668686747,82.94,60772.26,63.9,0.00073,0.0,0.06937]
[1780668686294,82.94,60788.87,63.9,0.00075,0.0,0.07101]
[1780668688685,82.94,60787.55,63.9,0.00075,0.0,0.07088]
[1780668688766,82.94,60766.77,63.9,0.00073,0.0,0.06883]
[1780668689285,82.94,60743.65,63.9,0.0007,0.0,0.06661]
[1780668689969,82.94,60734.24,63.9,0.00069,0.0,0.06572]
[1780668690992,82.94,60728.65,63.9,0.00068,0.0,0.06485]
[1780668692600,82.94,60746.58,63.9,0.0007,0.0,0.06653]
[1780668696753,82.94,60747.7,63.9,0.0007,0.0,0.06664]
[1780668697304,82.94,60748.86,63.9,0.0007,0.0,0.06675]
[1780668700176,82.94,60735.41,63.9,0.00069,0.0,0.06548]
[1780668700455,82.94,60735.41,63.9,0.00069,0.0,0.06548]
[1780668701052,82.94,60722.52,63.9,0.00068,0.0,0.06429]
[1780668703067,82.94,60713.27,63.9,0.00067,0.0,0.06344]
[1780668705081,82.94,60697.65,63.9,0.00065,0.0,0.06204]
[1780668706089,82.94,60686.15,63.9,0.00064,0.0,0.06103]
[1780668708117,82.94,60669.75,63.9,0.00062,0.0,0.0596]
[1780668710371,82.94,60665.41,63.9,0.00062,0.0,0.05923]
[1780668710584,82.94,60665.41,63.9,0.00062,0.0,0.05923]
[1780668712799,82.94,60670.88,63.9,0.00062,0.0,0.0597]
[1780668712819,82.94,60679.02,63.9,0.00063,0.0,0.0604]
[1780668714481,82.94,60673.49,63.9,0.00063,0.0,0.05992]
[1780668714498,82.94,60683.54,63.9,0.00064,0.0,0.0608]
[1780668717594,82.94,60686.73,63.9,0.00064,0.0,0.06108]
[1780668717895,82.94,60686.73,63.9,0.00064,0.0,0.06108]
[1780668718164,82.94,60695.19,63.9,0.00065,0.0,0.06182]
[1780668720444,82.94,60703.47,63.9,0.00066,0.0,0.06256]
[1780668721772,82.94,60703.47,63.9,0.00066,0.0,0.06256]
[1780668722335,82.94,60716.01,63.9,0.00067,0.0,0.06369]
[1780668723795,82.94,60716.01,63.9,0.00067,0.0,0.06369]
[1780668723875,82.94,60699.76,63.9,0.00065,0.0,0.06223]
[1780668724797,82.94,60699.76,63.9,0.00065,0.0,0.06223]
[1780668724894,82.94,60686.28,63.9,0.00064,0.0,0.06104]
[1780668725541,82.94,60686.28,63.9,0.00064,0.0,0.06104]
[1780668726153,82.94,60686.28,63.9,0.00064,0.0,0.06104]
[1780668726964,82.94,60683.26,63.9,0.00064,0.0,0.06077]
[1780668726983,82.94,60669.8,63.9,0.00062,0.0,0.05961]
[1780668728377,82.94,60653.61,63.9,0.00061,0.0,0.05823]
[1780668730397,82.94,60645.46,63.9,0.0006,0.0,0.05755]
[1780668733356,82.94,60648.1,63.9,0.0006,0.0,0.05777]
[1780668734558,82.94,60645.95,63.9,0.0006,0.0,0.05759]
[1780668734777,82.94,60645.95,63.9,0.0006,0.0,0.05759]
[1780668735857,82.94,60643.41,63.9,0.0006,0.0,0.05738]
[1780668735895,82.94,60655.82,63.9,0.00061,0.0,0.05842]
[1780668736450,82.94,60672.6,63.9,0.00063,0.0,0.05985]
[1780668737943,82.94,60672.6,63.9,0.00063,0.0,0.05985]
[1780668738181,82.94,60672.6,63.9,0.00063,0.0,0.05985]
[1780668739816,82.94,60667.32,63.9,0.00062,0.0,0.05939]
[1780668739888,82.94,60656.77,63.9,0.00061,0.0,0.0585]
[1780668741017,82.94,60656.77,63.9,0.00061,0.0,0.0585]
[1780668742507,82.94,60648.85,63.9,0.0006,0.0,0.05783]
[1780668743547,82.94,60648.85,63.9,0.0006,0.0,0.05783]
[1780668744477,82.94,60644.41,63.9,0.0006,0.0,0.05746]
[1780668747819,82.94,60634.85,63.9,0.00059,0.0,0.05668]
[1780668747895,82.94,60634.85,63.9,0.00059,0.0,0.05668]
[1780668750862,82.94,60631.44,63.9,0.00059,0.0,0.0564]
[1780668751376,82.94,60631.41,63.9,0.00059,0.0,0.05639]
[1780668751900,82.94,60631.41,63.9,0.00059,0.0,0.05639]
[1780668752720,82.94,60634.82,63.9,0.00059,0.0,0.05636]
[1780668757114,82.94,60631.46,63.9,0.00058,0.0,0.05609]
[1780668757753,82.94,60627.43,63.9,0.00058,0.0,0.05576]
[1780668758632,82.94,60642.09,63.9,0.00059,0.0,0.05696]
[1780668760646,82.94,60658.38,63.9,0.00061,0.0,0.05832]
[1780668763667,82.94,60667.44,63.9,0.00062,0.0,0.05908]
[1780668765683,82.94,60683.15,63.9,0.00063,0.0,0.06044]
[1780668767076,82.94,60683.15,63.9,0.00063,0.0,0.06044]
[1780668767408,82.94,60690.43,63.9,0.00064,0.0,0.06107]
[1780668771754,82.94,60700.91,63.9,0.00065,0.0,0.062]
[1780668775706,82.94,60704.97,63.9,0.00065,0.0,0.06236]
[1780668776719,82.94,60705.34,63.9,0.00066,0.0,0.06239]
[1780668778379,82.94,60704.14,63.9,0.00065,0.0,0.06229]
[1780668779552,82.94,60698.85,63.9,0.00065,0.0,0.06181]
[1780668780437,82.94,60702.43,63.9,0.00065,0.0,0.06213]
[1780668780999,82.94,60702.43,63.9,0.00065,0.0,0.06213]
[1780668781831,82.94,60713.08,63.9,0.00066,0.0,0.06309]
[1780668786882,82.94,60710.71,63.9,0.00066,0.0,0.06287]
[1780668789397,82.94,60709.75,63.9,0.00066,0.0,0.06279]
[1780668794938,82.94,60701.09,63.9,0.00065,0.0,0.06201]
[1780668796015,82.94,60701.09,63.9,0.00065,0.0,0.06201]
[1780668796037,82.94,60690.41,63.9,0.00064,0.0,0.06107]
[1780668796799,82.94,60690.41,63.9,0.00064,0.0,0.06107]
[1780668801992,82.94,60696.06,63.9,0.00065,0.0,0.06157]
[1780668802462,82.94,60696.06,63.9,0.00065,0.0,0.06157]
[1780668802985,82.94,60696.06,63.9,0.00065,0.0,0.06157]
[1780668803001,82.94,60706.89,63.9,0.00066,0.0,0.06253]
[1780668806024,82.94,60715.17,63.9,0.00066,0.0,0.06328]
[1780668807357,82.94,60715.17,63.9,0.00066,0.0,0.06328]
[1780668809047,82.94,60724.48,63.9,0.00067,0.0,0.06412]
[1780668810058,82.94,60759.23,63.9,0.00071,0.0,0.06738]
[1780668811071,82.94,60775.73,63.9,0.00073,0.0,0.06861]
[1780668811912,82.94,60775.73,63.9,0.00073,0.0,0.06861]
[1780668812074,82.94,60802.75,63.9,0.00076,0.0,0.07129]
[1780668813114,82.94,60820.86,63.9,0.00078,0.0,0.07314]
[1780668814099,82.94,60832.63,63.9,0.00079,0.0,0.07436]
[1780668815115,82.94,60849.12,63.9,0.00081,0.0,0.0761]
[1780668816071,82.94,60849.12,63.9,0.00081,0.0,0.0761]
[1780668816129,82.94,60864.9,63.9,0.00083,0.0,0.0778]
[1780668818130,82.94,60858.79,63.9,0.00082,0.0,0.07714]
[1780668818206,82.94,60858.79,63.9,0.00082,0.0,0.07714]
[1780668819164,82.94,60874.73,63.9,0.00084,0.0,0.07888]
[1780668820173,82.94,60864.04,63.9,0.00083,0.0,0.07771]
[1780668821179,82.94,60846.39,63.9,0.00081,0.0,0.07581]
[1780668823206,82.94,60854.47,63.9,0.00082,0.0,0.07667]
[1780668825220,82.94,60835.85,63.9,0.00079,0.0,0.0747]
[1780668828242,82.94,60821.53,63.9,0.00078,0.0,0.07321]
[1780668829211,82.94,60821.53,63.9,0.00078,0.0,0.07321]
[1780668829248,82.94,60811.74,63.9,0.00077,0.0,0.0722]
[1780668829593,82.94,60811.74,63.9,0.00077,0.0,0.0722]
[1780668833276,82.94,60797.68,63.9,0.00075,0.0,0.07078]
[1780668834328,82.94,60797.68,63.9,0.00075,0.0,0.07078]
[1780668834404,82.94,60797.68,63.9,0.00075,0.0,0.07078]
[1780668837304,82.94,60811.05,63.9,0.00077,0.0,0.07213]
[1780668840520,82.94,60807.81,63.9,0.00076,0.0,0.0718]
[1780668841118,82.94,60807.81,63.9,0.00076,0.0,0.0718]
[1780668844390,82.94,60830.08,63.9,0.00079,0.0,0.07409]
[1780668845397,82.94,60815.72,63.9,0.00077,0.0,0.07261]
[1780668845866,82.94,60815.72,63.9,0.00077,0.0,0.07261]
[1780668846404,82.94,60805.42,63.9,0.00076,0.0,0.07156]
[1780668847158,82.94,60805.42,63.9,0.00076,0.0,0.07156]
[1780668849213,82.94,60798.13,63.9,0.00075,0.0,0.07083]
[1780668850553,82.94,60805.79,63.9,0.00076,0.0,0.0716]
[1780668858485,82.94,60797.43,63.9,0.00075,0.0,0.07076]
[1780668859381,82.94,60801.49,63.9,0.00075,0.0,0.07116]
[1780668862529,82.94,60810.52,63.9,0.00076,0.0,0.07208]
[1780668867564,82.94,60806.31,63.9,0.00076,0.0,0.07165]
[1780668872600,82.94,60810.56,63.9,0.00076,0.0,0.0717]
[1780668874977,82.94,60810.86,63.9,0.00076,0.0,0.07173]
[1780668875002,82.94,60810.86,63.9,0.00076,0.0,0.07173]
[1780668876628,82.94,60798.59,63.9,0.00075,0.0,0.0705]
[1780668882302,82.94,60791.6,63.9,0.00074,0.0,0.06981]
[1780668882404,82.94,60782.59,63.9,0.00073,0.0,0.06892]
[1780668883045,82.94,60782.59,63.9,0.00073,0.0,0.06892]
[1780668886634,82.94,60786.49,63.9,0.00073,0.0,0.0693]
[1780668887546,82.94,60786.49,63.9,0.00073,0.0,0.0693]
[1780668889421,82.94,60796.78,63.9,0.00075,0.0,0.07032]
[1780668889842,82.94,60796.12,63.9,0.00074,0.0,0.07025]
[1780668894825,82.94,60813.93,63.9,0.00076,0.0,0.07205]
[1780668895849,82.94,60813.93,63.9,0.00076,0.0,0.07205]
[1780668896536,82.94,60813.93,63.9,0.00076,0.0,0.07205]
[1780668899298,82.94,60814.77,63.9,0.00077,0.0,0.07213]
[1780668899670,82.94,60815.89,63.9,0.00077,0.0,0.07225]
[1780668901955,82.94,60799.55,63.9,0.00075,0.0,0.0706]
[1780668903486,82.94,60799.55,63.9,0.00075,0.0,0.0706]
[1780668904528,82.94,60799.55,63.9,0.00075,0.0,0.0706]
[1780668905990,82.94,60828.63,63.9,0.00078,0.0,0.07356]
[1780668907372,82.94,60837.34,63.9,0.00079,0.0,0.07446]
[1780668911327,82.94,60844.4,63.9,0.0008,0.0,0.07521]
[1780668912105,82.94,60848.64,63.9,0.00081,0.0,0.07566]
[1780668912742,82.94,60848.53,63.9,0.00081,0.0,0.07564]
[1780668913410,82.94,60854.8,63.9,0.00081,0.0,0.07631]
[1780668916108,82.94,60865.94,63.9,0.00083,0.0,0.07751]
[1780668917138,82.94,60892.46,63.9,0.00086,0.0,0.08044]
[1780668919816,82.94,60893.34,63.9,0.00086,0.0,0.08054]
[1780668920873,82.94,60893.34,63.9,0.00086,0.0,0.08054]
[1780668922204,82.94,60899.48,63.9,0.00087,0.0,0.08123]
[1780668922326,82.94,60886.61,63.9,0.00085,0.0,0.07979]
[1780668923198,82.94,60865.53,63.9,0.00083,0.0,0.07747]
[1780668923643,82.94,60865.53,63.9,0.00083,0.0,0.07747]
[1780668924203,82.94,60891.6,63.9,0.00086,0.0,0.08035]
[1780668926430,82.94,60895.55,63.9,0.00087,0.0,0.08079]
[1780668928250,82.94,60866.85,63.9,0.00083,0.0,0.07761]
[1780668929187,82.94,60866.85,63.9,0.00083,0.0,0.07761]
[1780668929257,82.94,60883.03,63.9,0.00085,0.0,0.07939]
[1780668930264,82.94,60892.29,63.9,0.00086,0.0,0.08042]
[1780668932279,82.94,60906.01,63.9,0.00087,0.0,0.08156]
[1780668937324,82.94,60904.94,63.9,0.00087,0.0,0.08144]
[1780668938508,82.94,60880.13,63.9,0.00084,0.0,0.07866]
[1780668939334,82.94,60859.78,63.9,0.00082,0.0,0.07645]
[1780668943108,82.94,60860.84,63.9,0.00082,0.0,0.07656]
[1780668943362,82.94,60852.54,63.9,0.00081,0.0,0.07568]
[1780668943579,82.94,60852.54,63.9,0.00081,0.0,0.07568]
[1780668944370,82.94,60868.95,63.9,0.00083,0.0,0.07744]
[1780668946417,82.94,60881.99,63.9,0.00084,0.0,0.07887]
[1780668950446,82.94,60891.48,63.9,0.00086,0.0,0.07992]
[1780668951211,82.94,60891.48,63.9,0.00086,0.0,0.07992]
[1780668952227,82.94,60884.85,63.9,0.00085,0.0,0.07918]
[1780668952459,82.94,60893.64,63.9,0.00086,0.0,0.08016]
[1780668952664,82.94,60893.64,63.9,0.00086,0.0,0.08016]
[1780668953108,82.94,60893.64,63.9,0.00086,0.0,0.08016]
[1780668954473,82.94,60904.5,63.9,0.00087,0.0,0.08139]
[1780668955627,82.94,60898.0,63.9,0.00086,0.0,0.08065]
[1780668955931,82.94,60898.0,63.9,0.00086,0.0,0.08065]
[1780668958501,82.94,60913.57,63.9,0.00088,0.0,0.08242]
[1780668960464,82.94,60912.14,63.9,0.00088,0.0,0.08226]
[1780668961102,82.94,60912.17,63.9,0.00088,0.0,0.08226]
[1780668962551,82.94,60925.67,63.9,0.0009,0.0,0.08382]
[1780668964465,82.94,60946.4,63.9,0.00093,0.0,0.08626]
[1780668965792,82.94,60951.44,63.9,0.00094,0.0,0.08687]
[1780668966807,82.94,60949.64,63.9,0.00093,0.0,0.08665]
[1780668971707,82.94,60916.37,63.9,0.00089,0.0,0.08274]
[1780668972720,82.94,60926.34,63.9,0.0009,0.0,0.0839]
[1780668977865,82.94,60933.03,63.9,0.00091,0.0,0.08468]
[1780668979879,82.94,60923.42,63.9,0.0009,0.0,0.08356]
[1780668982634,82.94,60928.31,63.9,0.0009,0.0,0.08413]
[1780668983576,82.94,60927.64,63.9,0.0009,0.0,0.08405]
[1780668984920,82.94,60936.4,63.9,0.00091,0.0,0.08508]
[1780668987216,82.94,60938.49,63.9,0.00092,0.0,0.08532]
[1780668987354,82.94,60975.9,63.9,0.00097,0.0,0.08985]
[1780668987976,82.94,61008.61,63.9,0.00102,0.0,0.09398]
[1780668988782,82.94,61008.61,63.9,0.00102,0.0,0.09398]
[1780668989345,82.94,60996.83,63.9,0.001,0.0,0.09248]
[1780668990628,82.94,60996.83,63.9,0.001,0.0,0.09248]
[1780668991553,82.94,61002.29,63.9,0.00101,0.0,0.09317]
[1780668992469,82.94,61011.45,63.9,0.00102,0.0,0.09388]
[1780668992552,82.94,60990.47,63.9,0.00099,0.0,0.09121]
[1780668993400,82.94,60990.47,63.9,0.00099,0.0,0.09121]
[1780668994160,82.94,60977.08,63.9,0.00097,0.0,0.08955]
[1780668995047,82.94,60961.9,63.9,0.00095,0.0,0.08769]
[1780668998080,82.94,60949.34,63.9,0.00093,0.0,0.08618]
[1780669002112,82.94,60939.28,63.9,0.00091,0.0,0.08498]
[1780669003119,82.94,60921.34,63.9,0.00089,0.0,0.08289]
[1780669005135,82.94,60931.42,63.9,0.0009,0.0,0.08406]
[1780669010147,82.94,60927.72,63.9,0.0009,0.0,0.08363]
[1780669010180,82.94,60912.33,63.9,0.00088,0.0,0.08186]
[1780669011058,82.94,60912.33,63.9,0.00088,0.0,0.08186]
[1780669012431,82.94,60915.17,63.9,0.00088,0.0,0.08218]
[1780669012544,82.94,60899.26,63.9,0.00086,0.0,0.08038]
[1780669013119,82.94,60899.26,63.9,0.00086,0.0,0.08038]
[1780669015062,82.94,60892.26,63.9,0.00085,0.0,0.0796]
[1780669016057,82.94,60889.47,63.9,0.00085,0.0,0.07929]
[1780669016221,82.94,60879.59,63.9,0.00084,0.0,0.0782]
[1780669017228,82.94,60860.16,63.9,0.00081,0.0,0.0761]
[1780669018287,82.94,60847.18,63.9,0.0008,0.0,0.07472]
[1780669019489,82.94,60834.64,63.9,0.00078,0.0,0.07341]
[1780669020248,82.94,60824.5,63.9,0.00077,0.0,0.07237]
[1780669022263,82.94,60812.26,63.9,0.00076,0.0,0.07113]
[1780669022857,82.94,60812.26,63.9,0.00076,0.0,0.07113]
[1780669023595,82.94,60812.26,63.9,0.00076,0.0,0.07113]
[1780669025325,82.94,60832.17,63.9,0.00078,0.0,0.07316]
[1780669026332,82.94,60832.17,63.9,0.00078,0.0,0.07316]
[1780669026406,82.94,60862.77,63.9,0.00082,0.0,0.07637]
[1780669026927,82.94,60862.77,63.9,0.00082,0.0,0.07637]
[1780669028603,82.94,60863.73,63.9,0.00082,0.0,0.07648]
[1780669028695,82.94,60880.45,63.9,0.00084,0.0,0.07829]
[1780669029336,82.94,60880.45,63.9,0.00084,0.0,0.07829]
[1780669030374,82.94,60897.52,63.9,0.00086,0.0,0.08018]
[1780669033386,82.94,60874.25,63.9,0.00083,0.0,0.07761]
[1780669034394,82.94,60856.61,63.9,0.00081,0.0,0.07572]
[1780669036411,82.94,60845.03,63.9,0.00079,0.0,0.07449]
[1780669037428,82.94,60831.32,63.9,0.00078,0.0,0.07307]
[1780669038860,82.94,60826.65,63.9,0.00077,0.0,0.07259]
[1780669039444,82.94,60816.99,63.9,0.00076,0.0,0.0716]
[1780669039869,82.94,60816.99,63.9,0.00076,0.0,0.0716]
[1780669040470,82.94,60803.92,63.9,0.00075,0.0,0.07029]
[1780669042469,82.94,60780.34,63.9,0.00072,0.0,0.06798]
[1780669044485,82.94,60783.44,63.9,0.00072,0.0,0.06828]
[1780669044508,82.94,60792.78,63.9,0.00073,0.0,0.06919]
[1780669045066,82.94,60792.78,63.9,0.00073,0.0,0.06919]
[1780669045515,82.94,60784.57,63.9,0.00072,0.0,0.06839]
[1780669050552,82.94,60790.48,63.9,0.00073,0.0,0.06896]
[1780669051559,82.94,60786.2,63.9,0.00072,0.0,0.06818]
[1780669056598,82.94,60779.09,63.9,0.00071,0.0,0.0675]
[1780669058138,82.94,60775.65,63.9,0.00071,0.0,0.06717]
[1780669058263,82.94,60775.65,63.9,0.00071,0.0,0.06717]
[1780669063623,82.94,60768.34,63.9,0.0007,0.0,0.06647]
[1780669064706,82.94,60766.19,63.9,0.0007,0.0,0.06627]
[1780669066673,82.94,60799.04,63.9,0.00074,0.0,0.06944]
[1780669067710,82.94,60799.04,63.9,0.00074,0.0,0.06944]
[1780669068179,82.94,60805.38,63.9,0.00074,0.0,0.07007]
[1780669068394,82.94,60805.38,63.9,0.00074,0.0,0.07007]
[1780669069209,82.94,60807.21,63.9,0.00075,0.0,0.07025]
[1780669070887,82.94,60811.66,63.9,0.00075,0.0,0.07069]
[1780669071892,82.94,60812.64,63.9,0.00075,0.0,0.07079]
[1780669072549,82.94,60812.64,63.9,0.00075,0.0,0.07079]
[1780669072718,82.94,60821.66,63.9,0.00076,0.0,0.0717]
[1780669073896,82.94,60815.44,63.9,0.00075,0.0,0.07107]
[1780669078761,82.94,60829.34,63.9,0.00077,0.0,0.07248]
[1780669081793,82.94,60803.87,63.9,0.00074,0.0,0.06992]
[1780669083808,82.94,60783.9,63.9,0.00072,0.0,0.06796]
[1780669087838,82.94,60773.76,63.9,0.00071,0.0,0.06699]
[1780669091870,82.94,60764.88,63.9,0.0007,0.0,0.06614]
[1780669092880,82.94,60743.67,63.9,0.00068,0.0,0.06417]
[1780669097922,82.94,60739.78,63.9,0.00067,0.0,0.06381]
[1780669099850,82.94,60739.82,63.9,0.00067,0.0,0.06382]
[1780669100848,82.94,60741.32,63.9,0.00067,0.0,0.06395]
[1780669101901,82.94,60742.18,63.9,0.00067,0.0,0.06403]
[1780669101997,82.94,60742.18,63.9,0.00067,0.0,0.06403]
[1780669108078,82.94,60722.32,63.9,0.00065,0.0,0.06223]
[1780669113122,82.94,60721.91,63.9,0.00065,0.0,0.06186]
[1780669118186,82.94,60719.25,63.9,0.00065,0.0,0.06163]
[1780669123227,82.94,60712.49,63.9,0.00064,0.0,0.06103]
[1780669127490,82.94,60700.41,63.9,0.00063,0.0,0.05998]
[1780669128992,82.94,60677.16,63.9,0.00061,0.0,0.058]
[1780669132908,82.94,60674.74,63.9,0.00061,0.0,0.05779]
[1780669133459,82.94,60670.08,63.9,0.0006,0.0,0.0574]
[1780669139360,82.94,60663.93,63.9,0.0006,0.0,0.0569]
[1780669141187,82.94,60698.89,63.9,0.00063,0.0,0.05985]
[1780669142389,82.94,60709.0,63.9,0.00064,0.0,0.06072]
[1780669145654,82.94,60713.66,63.9,0.00064,0.0,0.06113]
[1780669146549,82.94,60713.83,63.9,0.00064,0.0,0.06115]
[1780669149221,82.94,60719.66,63.9,0.00065,0.0,0.06166]
[1780669150276,82.94,60722.3,63.9,0.00065,0.0,0.0619]
[1780669153483,82.94,60732.03,63.9,0.00066,0.0,0.06277]
[1780669158521,82.94,60739.98,63.9,0.00067,0.0,0.06349]
[1780669163557,82.94,60734.41,63.9,0.00066,0.0,0.06298]
[1780669164569,82.94,60708.36,63.9,0.00064,0.0,0.06067]
[1780669165573,82.94,60698.27,63.9,0.00063,0.0,0.05979]
[1780669166741,82.94,60682.16,63.9,0.00061,0.0,0.05842]
[1780669167702,82.94,60682.16,63.9,0.00061,0.0,0.05842]
[1780669167738,82.94,60696.0,63.9,0.00063,0.0,0.0596]
[1780669168637,82.94,60696.0,63.9,0.00063,0.0,0.0596]
[1780669169601,82.94,60711.58,63.9,0.00064,0.0,0.06095]
[1780669170608,82.94,60723.51,63.9,0.00065,0.0,0.06201]
[1780669173633,82.94,60736.68,63.9,0.00066,0.0,0.06285]
[1780669174640,82.94,60745.39,63.9,0.00067,0.0,0.06364]
[1780669179675,82.94,60749.37,63.9,0.00068,0.0,0.064]
[1780669184208,82.94,60754.27,63.9,0.00068,0.0,0.06446]
[1780669184946,82.94,60753.77,63.9,0.00068,0.0,0.06441]
[1780669185019,82.94,60765.91,63.9,0.00069,0.0,0.06554]
[1780669185718,82.94,60752.95,63.9,0.00068,0.0,0.06433]
[1780669187732,82.94,60765.69,63.9,0.00069,0.0,0.06552]
[1780669190754,82.94,60775.06,63.9,0.0007,0.0,0.0664]
[1780669193779,82.94,60759.3,63.9,0.00069,0.0,0.06492]
[1780669198815,82.94,60752.35,63.9,0.00068,0.0,0.06428]
[1780669201836,82.94,60760.7,63.9,0.00069,0.0,0.06505]
[1780669204865,82.94,60784.78,63.9,0.00071,0.0,0.06733]
[1780669205872,82.94,60821.89,63.9,0.00075,0.0,0.07097]
[1780669207186,82.94,60821.89,63.9,0.00075,0.0,0.07097]
[1780669207336,82.94,60855.98,63.9,0.00079,0.0,0.07447]
[1780669208229,82.94,60867.65,63.9,0.00081,0.0,0.07571]
[1780669208735,82.94,60867.65,63.9,0.00081,0.0,0.07571]
[1780669209412,82.94,60863.17,63.9,0.0008,0.0,0.07523]
[1780669209910,82.94,60847.11,63.9,0.00078,0.0,0.07355]
[1780669211320,82.94,60820.3,63.9,0.00075,0.0,0.07081]
[1780669211927,82.94,60812.16,63.9,0.00074,0.0,0.07]
[1780669215967,82.94,60803.38,63.9,0.00073,0.0,0.06913]
[1780669218990,82.94,60786.65,63.9,0.00071,0.0,0.06751]
[1780669219996,82.94,60767.5,63.9,0.00069,0.0,0.06569]
[1780669221588,82.94,60769.78,63.9,0.0007,0.0,0.0659]
[1780669222018,82.94,60780.45,63.9,0.00071,0.0,0.06691]
[1780669223047,82.94,60795.97,63.9,0.00073,0.0,0.06841]
[1780669224196,82.94,60819.56,63.9,0.00075,0.0,0.07074]
[1780669227080,82.94,60837.08,63.9,0.00077,0.0,0.07251]
[1780669228087,82.94,60846.85,63.9,0.00078,0.0,0.07352]
[1780669229095,82.94,60837.34,63.9,0.00077,0.0,0.07254]
[1780669230716,82.94,60836.52,63.9,0.00077,0.0,0.07246]
[1780669231291,82.94,60836.52,63.9,0.00077,0.0,0.07246]
[1780669233124,82.94,60830.41,63.9,0.00076,0.0,0.07146]
[1780669234145,82.94,60816.97,63.9,0.00074,0.0,0.07011]
[1780669236462,82.94,60814.4,63.9,0.00074,0.0,0.06985]
[1780669236473,82.94,60827.29,63.9,0.00076,0.0,0.07114]
[1780669237316,82.94,60827.29,63.9,0.00076,0.0,0.07114]
[1780669237332,82.94,60843.4,63.9,0.00078,0.0,0.07278]
[1780669239171,82.94,60832.12,63.9,0.00076,0.0,0.07163]
[1780669239925,82.94,60832.12,63.9,0.00076,0.0,0.07163]
[1780669240192,82.94,60815.49,63.9,0.00074,0.0,0.06996]
[1780669240909,82.94,60815.49,63.9,0.00074,0.0,0.06996]
[1780669241197,82.94,60806.77,63.9,0.00073,0.0,0.0691]
[1780669244458,82.94,60810.66,63.9,0.00074,0.0,0.06948]
[1780669244237,82.94,60825.81,63.9,0.00075,0.0,0.07099]
[1780669244914,82.94,60825.81,63.9,0.00075,0.0,0.07099]
[1780669246174,82.94,60824.47,63.9,0.00075,0.0,0.07086]
[1780669246205,82.94,60824.47,63.9,0.00075,0.0,0.07086]
[1780669247254,82.94,60837.78,63.9,0.00077,0.0,0.07221]
[1780669250492,82.94,60843.46,63.9,0.00078,0.0,0.07279]
[1780669251187,82.94,60839.23,63.9,0.00077,0.0,0.07235]
[1780669256320,82.94,60844.91,63.9,0.00078,0.0,0.07294]
[1780669258388,82.94,60865.02,63.9,0.0008,0.0,0.07504]
[1780669261377,82.94,60873.44,63.9,0.00081,0.0,0.07593]
[1780669262502,82.94,60873.44,63.9,0.00081,0.0,0.07593]
[1780669262383,82.94,60861.72,63.9,0.0008,0.0,0.07469]
[1780669263445,82.94,60883.45,63.9,0.00082,0.0,0.07701]
[1780669264355,82.94,60883.45,63.9,0.00082,0.0,0.07701]
[1780669264462,82.94,60898.16,63.9,0.00084,0.0,0.07861]
[1780669265580,82.94,60898.16,63.9,0.00084,0.0,0.07861]
[1780669266995,82.94,60899.89,63.9,0.00084,0.0,0.0788]
[1780669266501,82.94,60873.05,63.9,0.00081,0.0,0.07589]
[1780669267508,82.94,60864.87,63.9,0.0008,0.0,0.07502]
[1780669270532,82.94,60853.72,63.9,0.00079,0.0,0.07385]
[1780669272547,82.94,60842.72,63.9,0.00077,0.0,0.07271]
[1780669275842,82.94,60843.05,63.9,0.00077,0.0,0.07275]
[1780669276237,82.94,60843.05,63.9,0.00077,0.0,0.07275]
[1780669277586,82.94,60833.79,63.9,0.00076,0.0,0.0718]
[1780669280607,82.94,60820.26,63.9,0.00075,0.0,0.07044]
[1780669280752,82.94,60820.26,63.9,0.00075,0.0,0.07044]
[1780669281501,82.94,60820.26,63.9,0.00075,0.0,0.07044]
[1780669289702,82.94,60811.48,63.9,0.00074,0.0,0.06956]
[1780669291605,82.94,60817.13,63.9,0.00075,0.0,0.07012]
[1780669292237,82.94,60817.13,63.9,0.00075,0.0,0.07012]
[1780669293963,82.94,60808.88,63.9,0.00073,0.0,0.06894]
[1780669294977,82.94,60808.88,63.9,0.00073,0.0,0.06894]
[1780669294786,82.94,60799.66,63.9,0.00072,0.0,0.06804]
[1780669298152,82.94,60792.87,63.9,0.00071,0.0,0.06738]
[1780669298811,82.94,60801.07,63.9,0.00072,0.0,0.06818]
[1780669299139,82.94,60801.07,63.9,0.00072,0.0,0.06818]
[1780669301833,82.94,60825.44,63.9,0.00075,0.0,0.07058]
[1780669304605,82.94,60822.89,63.9,0.00075,0.0,0.07033]
[1780669305608,82.94,60825.27,63.9,0.00075,0.0,0.07056]
[1780669305644,82.94,60797.13,63.9,0.00072,0.0,0.0678]
[1780669307177,82.94,60781.34,63.9,0.0007,0.0,0.06629]
[1780669308153,82.94,60763.06,63.9,0.00068,0.0,0.06457]
[1780669309073,82.94,60745.66,63.9,0.00066,0.0,0.06298]
[1780669311250,82.94,60739.66,63.9,0.00066,0.0,0.06244]
[1780669312347,82.94,60744.13,63.9,0.00066,0.0,0.06284]
[1780669313993,82.94,60752.18,63.9,0.00067,0.0,0.06357]
[1780669316035,82.94,60752.41,63.9,0.00067,0.0,0.0636]
[1780669316058,82.94,60752.41,63.9,0.00067,0.0,0.0636]
[1780669319969,82.94,60751.28,63.9,0.00067,0.0,0.06349]
[1780669320037,82.94,60751.28,63.9,0.00067,0.0,0.06349]
[1780669320288,82.94,60751.28,63.9,0.00067,0.0,0.06349]
[1780669321896,82.94,60746.5,63.9,0.00067,0.0,0.06306]
[1780669322213,82.94,60737.04,63.9,0.00066,0.0,0.06221]
[1780669325648,82.94,60737.65,63.9,0.00066,0.0,0.06226]
[1780669325678,82.94,60727.43,63.9,0.00065,0.0,0.06135]
[1780669326175,82.94,60727.43,63.9,0.00065,0.0,0.06135]
[1780669326372,82.94,60727.43,63.9,0.00065,0.0,0.06135]
[1780669327470,82.94,60723.92,63.9,0.00064,0.0,0.06104]
[1780669328079,82.94,60737.38,63.9,0.00066,0.0,0.06224]
[1780669329114,82.94,60725.78,63.9,0.00064,0.0,0.06121]
[1780669334134,82.94,60718.16,63.9,0.00064,0.0,0.06054]
[1780669339349,82.94,60718.04,63.9,0.00064,0.0,0.06053]
[1780669345233,82.94,60719.71,63.9,0.00064,0.0,0.06067]
[1780669346243,82.94,60698.55,63.9,0.00062,0.0,0.05885]
[1780669347392,82.94,60689.04,63.9,0.00061,0.0,0.05804]
[1780669348260,82.94,60679.23,63.9,0.0006,0.0,0.05722]
[1780669349870,82.94,60679.23,63.9,0.0006,0.0,0.05722]
[1780669350510,82.94,60682.79,63.9,0.0006,0.0,0.05752]
[1780669351295,82.94,60673.06,63.9,0.00059,0.0,0.0564]
[1780669352299,82.94,60682.63,63.9,0.0006,0.0,0.05719]
[1780669356328,82.94,60671.65,63.9,0.00059,0.0,0.05629]
[1780669359555,82.94,60666.27,63.9,0.00058,0.0,0.05585]
[1780669360307,82.94,60672.25,63.9,0.00059,0.0,0.05634]
[1780669360464,82.94,60672.25,63.9,0.00059,0.0,0.05634]
[1780669360714,82.94,60672.25,63.9,0.00059,0.0,0.05634]
[1780669362378,82.94,60684.64,63.9,0.0006,0.0,0.05736]
[1780669362975,82.94,60684.64,63.9,0.0006,0.0,0.05736]
[1780669363727,82.94,60684.64,63.9,0.0006,0.0,0.05736]
[1780669365401,82.94,60671.63,63.9,0.00059,0.0,0.05628]
[1780669366418,82.94,60659.05,63.9,0.00058,0.0,0.05526]
[1780669370443,82.94,60651.17,63.9,0.00057,0.0,0.05463]
[1780669375478,82.94,60647.37,63.9,0.00057,0.0,0.05433]
[1780669378331,82.94,60646.33,63.9,0.00057,0.0,0.05425]
[1780669379273,82.94,60651.15,63.9,0.00057,0.0,0.05463]
[1780669381521,82.94,60661.58,63.9,0.00058,0.0,0.05547]
[1780669386561,82.94,60649.93,63.9,0.00057,0.0,0.05453]
[1780669391598,82.94,60655.67,63.9,0.00057,0.0,0.05499]
[1780669394619,82.94,60647.41,63.9,0.00057,0.0,0.05433]
[1780669396633,82.94,60635.25,63.9,0.00056,0.0,0.05338]
[1780669401668,82.94,60636.57,63.9,0.00056,0.0,0.05348]
[1780669406709,82.94,60638.3,63.9,0.00056,0.0,0.05362]
[1780669411744,82.94,60627.46,63.9,0.00055,0.0,0.05248]
[1780669412100,82.94,60627.46,63.9,0.00055,0.0,0.05248]
[1780669412854,82.94,60627.46,63.9,0.00055,0.0,0.05248]
[1780669414552,82.94,60632.34,63.9,0.00055,0.0,0.05286]
[1780669415127,82.94,60630.71,63.9,0.00055,0.0,0.05273]
[1780669415689,82.94,60630.71,63.9,0.00055,0.0,0.05273]
[1780669416414,82.94,60631.25,63.9,0.00055,0.0,0.05277]
[1780669417094,82.94,60632.3,63.9,0.00055,0.0,0.05285]
[1780669417682,82.94,60632.3,63.9,0.00055,0.0,0.05285]
[1780669418411,82.94,60634.66,63.9,0.00055,0.0,0.05304]
[1780669418793,82.94,60621.92,63.9,0.00054,0.0,0.05205]
[1780669419083,82.94,60621.92,63.9,0.00054,0.0,0.05205]
[1780669424842,82.94,60615.92,63.9,0.00054,0.0,0.0516]
[1780669427860,82.94,60627.37,63.9,0.00055,0.0,0.05247]
[1780669429349,82.94,60626.48,63.9,0.00055,0.0,0.0524]
[1780669429621,82.94,60626.48,63.9,0.00055,0.0,0.0524]
[1780669429875,82.94,60618.57,63.9,0.00054,0.0,0.0518]
[1780669434910,82.94,60613.63,63.9,0.00054,0.0,0.05143]
[1780669437933,82.94,60605.86,63.9,0.00053,0.0,0.05084]
[1780669440958,82.94,60597.79,63.9,0.00052,0.0,0.05024]
[1780669446002,82.94,60588.77,63.9,0.00051,0.0,0.04958]
[1780669448402,82.94,60595.73,63.9,0.00052,0.0,0.05009]
[1780669454061,82.94,60596.2,63.9,0.00052,0.0,0.05012]
[1780669457280,82.94,60589.8,63.9,0.00052,0.0,0.04965]
[1780669457857,82.94,60589.8,63.9,0.00052,0.0,0.04965]
[1780669460393,82.94,60584.12,63.9,0.00051,0.0,0.04924]
[1780669461383,82.94,60576.74,63.9,0.00051,0.0,0.04871]
[1780669468159,82.94,60558.37,63.9,0.00049,0.0,0.0474]
[1780669470174,82.94,60543.98,63.9,0.00048,0.0,0.0464]
[1780669472112,82.94,60543.98,63.9,0.00048,0.0,0.0464]
[1780669471533,82.94,60533.48,63.9,0.00047,0.0,0.04542]
[1780669473326,82.94,60532.3,63.9,0.00047,0.0,0.04534]
[1780669473792,82.94,60532.3,63.9,0.00047,0.0,0.04534]
[1780669474048,82.94,60532.3,63.9,0.00047,0.0,0.04534]
[1780669473806,82.94,60514.65,63.9,0.00046,0.0,0.04417]
[1780669475222,82.94,60489.27,63.9,0.00044,0.0,0.04252]
[1780669477652,82.94,60492.28,63.9,0.00044,0.0,0.04272]
[1780669477947,82.94,60492.28,63.9,0.00044,0.0,0.04272]
[1780669478085,82.94,60492.28,63.9,0.00044,0.0,0.04272]
[1780669478313,82.94,60485.09,63.9,0.00043,0.0,0.04226]
[1780669479360,82.94,60480.17,63.9,0.00043,0.0,0.04195]
[1780669479560,82.94,60480.17,63.9,0.00043,0.0,0.04195]
[1780669479607,82.94,60480.17,63.9,0.00043,0.0,0.04195]
[1780669480651,82.94,60480.17,63.9,0.00043,0.0,0.04195]
[1780669488427,82.94,60480.22,63.9,0.00043,0.0,0.04195]
[1780669490425,82.94,60468.1,63.9,0.00042,0.0,0.04119]
[1780669490721,82.94,60468.1,63.9,0.00042,0.0,0.04119]
[1780669491092,82.94,60468.1,63.9,0.00042,0.0,0.04119]
[1780669494089,82.94,60472.99,63.9,0.00043,0.0,0.0415]
[1780669494452,82.94,60504.39,63.9,0.00045,0.0,0.0435]
[1780669496466,82.94,60533.84,63.9,0.00047,0.0,0.04545]
[1780669496910,82.94,60533.84,63.9,0.00047,0.0,0.04545]
[1780669497473,82.94,60543.46,63.9,0.00048,0.0,0.0461]
[1780669499487,82.94,60534.42,63.9,0.00047,0.0,0.04549]
[1780669501525,82.94,60545.51,63.9,0.00048,0.0,0.04624]
[1780669502896,82.94,60532.7,63.9,0.00047,0.0,0.04537]
[1780669503734,82.94,60518.57,63.9,0.00046,0.0,0.04443]
[1780669507585,82.94,60533.7,63.9,0.00047,0.0,0.04544]
[1780669512628,82.94,60513.62,63.9,0.00045,0.0,0.0441]
[1780669515654,82.94,60504.29,63.9,0.00045,0.0,0.04349]
[1780669517668,82.94,60491.76,63.9,0.00044,0.0,0.04268]
[1780669520689,82.94,60501.3,63.9,0.00045,0.0,0.0433]
[1780669522975,82.94,60510.95,63.9,0.00045,0.0,0.04392]
[1780669528747,82.94,60511.14,63.9,0.00045,0.0,0.04394]
[1780669533783,82.94,60516.73,63.9,0.00045,0.0,0.04405]
[1780669535797,82.94,60501.99,63.9,0.00044,0.0,0.04309]
[1780669538822,82.94,60511.24,63.9,0.00045,0.0,0.04369]
[1780669541843,82.94,60497.88,63.9,0.00044,0.0,0.04283]
[1780669543859,82.94,60473.98,63.9,0.00042,0.0,0.04132]
[1780669544381,82.94,60473.98,63.9,0.00042,0.0,0.04132]
[1780669544573,82.94,60473.98,63.9,0.00042,0.0,0.04132]
[1780669544989,82.94,60473.98,63.9,0.00042,0.0,0.04132]
[1780669546227,82.94,60477.86,63.9,0.00043,0.0,0.04156]
[1780669546720,82.94,60477.86,63.9,0.00043,0.0,0.04156]
[1780669546890,82.94,60467.47,63.9,0.00042,0.0,0.04092]
[1780669547182,82.94,60467.47,63.9,0.00042,0.0,0.04092]
[1780669547420,82.94,60467.47,63.9,0.00042,0.0,0.04092]
[1780669547895,82.94,60478.93,63.9,0.00043,0.0,0.04163]
[1780669548734,82.94,60478.93,63.9,0.00043,0.0,0.04163]
[1780669548909,82.94,60489.81,63.9,0.00043,0.0,0.04231]
[1780669549913,82.94,60478.39,63.9,0.00043,0.0,0.04159]
[1780669553960,82.94,60466.89,63.9,0.00042,0.0,0.04088]
[1780669554960,82.94,60454.99,63.9,0.00041,0.0,0.04016]
[1780669559995,82.94,60447.91,63.9,0.00041,0.0,0.03973]
[1780669563022,82.94,60438.27,63.9,0.0004,0.0,0.03916]
[1780669563584,82.94,60438.27,63.9,0.0004,0.0,0.03916]
[1780669563924,82.94,60438.27,63.9,0.0004,0.0,0.03916]
[1780669564032,82.94,60422.79,63.9,0.00039,0.0,0.03825]
[1780669568073,82.94,60432.68,63.9,0.0004,0.0,0.03883]
[1780669570097,82.94,60424.81,63.9,0.00039,0.0,0.03837]
[1780669572950,82.94,60421.69,63.9,0.00039,0.0,0.03819]
[1780669575526,82.94,60413.18,63.9,0.00038,0.0,0.0377]
[1780669580782,82.94,60410.65,63.9,0.00038,0.0,0.03755]
[1780669583644,82.94,60406.95,63.9,0.00038,0.0,0.03734]
[1780669583746,82.94,60419.18,63.9,0.00039,0.0,0.03804]
[1780669585370,82.94,60429.55,63.9,0.00039,0.0,0.03864]
[1780669587267,82.94,60437.52,63.9,0.0004,0.0,0.03911]
[1780669590288,82.94,60429.61,63.9,0.00039,0.0,0.03865]
[1780669592303,82.94,60418.56,63.9,0.00039,0.0,0.03778]
[1780669593680,82.94,60409.26,63.9,0.00038,0.0,0.03725]
[1780669596350,82.94,60396.97,63.9,0.00037,0.0,0.03656]
[1780669601027,82.94,60396.98,63.9,0.00037,0.0,0.03656]
[1780669602013,82.94,60397.73,63.9,0.00037,0.0,0.03661]
[1780669603403,82.94,60382.02,63.9,0.00036,0.0,0.03574]
[1780669607199,82.94,60383.09,63.9,0.00036,0.0,0.0358]
[1780669608208,82.94,60385.5,63.9,0.00037,0.0,0.03593]
[1780669613477,82.94,60369.63,63.9,0.00036,0.0,0.03507]
[1780669614771,82.94,60369.63,63.9,0.00036,0.0,0.03507]
[1780669615408,82.94,60363.75,63.9,0.00035,0.0,0.03476]
[1780669617618,82.94,60360.11,63.9,0.00035,0.0,0.03457]
[1780669619541,82.94,60385.9,63.9,0.00037,0.0,0.03595]
[1780669621548,82.94,60376.59,63.9,0.00036,0.0,0.03545]
[1780669622869,82.94,60368.57,63.9,0.00036,0.0,0.03502]
[1780669624877,82.94,60367.77,63.9,0.00036,0.0,0.03497]
[1780669625229,82.94,60399.21,63.9,0.00037,0.0,0.03669]
[1780669627602,82.94,60407.15,63.9,0.00038,0.0,0.03713]
[1780669628612,82.94,60415.96,63.9,0.00038,0.0,0.03763]
[1780669630625,82.94,60430.96,63.9,0.00039,0.0,0.0385]
[1780669634680,82.94,60440.07,63.9,0.0004,0.0,0.03903]
[1780669636708,82.94,60450.3,63.9,0.00041,0.0,0.03964]
[1780669637713,82.94,60458.74,63.9,0.00041,0.0,0.04015]
[1780669638721,82.94,60476.99,63.9,0.00042,0.0,0.04127]
[1780669639728,82.94,60493.09,63.9,0.00043,0.0,0.04228]
[1780669640736,82.94,60504.25,63.9,0.00044,0.0,0.04299]
[1780669642806,82.94,60491.76,63.9,0.00043,0.0,0.04219]
[1780669643851,82.94,60477.33,63.9,0.00042,0.0,0.04129]
[1780669648873,82.94,60481.97,63.9,0.00043,0.0,0.04158]
[1780669649886,82.94,60473.63,63.9,0.00042,0.0,0.04106]
[1780669650893,82.94,60490.69,63.9,0.00043,0.0,0.04212]
[1780669655933,82.94,60501.83,63.9,0.00044,0.0,0.04259]
[1780669660968,82.94,60502.2,63.9,0.00044,0.0,0.04261]
[1780669663989,82.94,60491.18,63.9,0.00043,0.0,0.04191]
[1780669664906,82.94,60491.18,63.9,0.00043,0.0,0.04191]
[1780669665015,82.94,60491.18,63.9,0.00043,0.0,0.04191]
[1780669665132,82.94,60477.27,63.9,0.00042,0.0,0.04104]
[1780669666017,82.94,60458.0,63.9,0.00041,0.0,0.03987]
[1780669666992,82.94,60458.0,63.9,0.00041,0.0,0.03987]
[1780669667024,82.94,60440.54,63.9,0.0004,0.0,0.03883]
[1780669668840,82.94,60436.42,63.9,0.00039,0.0,0.03859]
[1780669669044,82.94,60428.41,63.9,0.00039,0.0,0.03813]
[1780669670051,82.94,60416.33,63.9,0.00038,0.0,0.03743]
[1780669671062,82.94,60403.98,63.9,0.00037,0.0,0.03674]
[1780669673084,82.94,60413.08,63.9,0.00038,0.0,0.03725]
[1780669674975,82.94,60411.47,63.9,0.00038,0.0,0.03716]
[1780669675585,82.94,60408.09,63.9,0.00038,0.0,0.03697]
[1780669679141,82.94,60392.25,63.9,0.00037,0.0,0.03609]
[1780669680143,82.94,60382.62,63.9,0.00036,0.0,0.03556]
[1780669681147,82.94,60369.65,63.9,0.00035,0.0,0.03486]
[1780669682664,82.94,60367.5,63.9,0.00035,0.0,0.03475]
[1780669682716,82.94,60367.5,63.9,0.00035,0.0,0.03475]
[1780669687722,82.94,60358.69,63.9,0.00035,0.0,0.03428]
[1780669689123,82.94,60353.91,63.9,0.00035,0.0,0.03403]
[1780669694240,82.94,60347.64,63.9,0.00034,0.0,0.03371]
[1780669699275,82.94,60339.21,63.9,0.00034,0.0,0.03328]
[1780669704322,82.94,60336.12,63.9,0.00034,0.0,0.03312]
[1780669708392,82.94,60333.54,63.9,0.00033,0.0,0.03299]
[1780669708545,82.94,60333.54,63.9,0.00033,0.0,0.03299]
[1780669709366,82.94,60354.0,63.9,0.00035,0.0,0.03404]
[1780669711380,82.94,60344.6,63.9,0.00034,0.0,0.03335]
[1780669711613,82.94,60344.6,63.9,0.00034,0.0,0.03335]
[1780669717424,82.94,60349.55,63.9,0.00034,0.0,0.03361]
[1780669718181,82.94,60349.55,63.9,0.00034,0.0,0.03361]
[1780669719905,82.94,60356.57,63.9,0.00034,0.0,0.03397]
[1780669720551,82.94,60356.57,63.9,0.00034,0.0,0.03397]
[1780669725484,82.94,60370.26,63.9,0.00035,0.0,0.03469]
[1780669727262,82.94,60371.6,63.9,0.00035,0.0,0.03476]
[1780669727406,82.94,60371.6,63.9,0.00035,0.0,0.03476]
[1780669728513,82.94,60359.92,63.9,0.00035,0.0,0.03414]
[1780669731478,82.94,60352.78,63.9,0.00034,0.0,0.03377]
[1780669732136,82.94,60358.07,63.9,0.00035,0.0,0.03405]
[1780669737576,82.94,60362.35,63.9,0.00035,0.0,0.03427]
[1780669738856,82.94,60367.16,63.9,0.00035,0.0,0.03452]
[1780669739574,82.94,60367.16,63.9,0.00035,0.0,0.03452]
[1780669745632,82.94,60349.77,63.9,0.00034,0.0,0.03362]
[1780669748561,82.94,60342.32,63.9,0.00034,0.0,0.03323]
[1780669748564,82.94,60331.17,63.9,0.00033,0.0,0.03267]
[1780669749422,82.94,60331.17,63.9,0.00033,0.0,0.03267]
[1780669749499,82.94,60346.77,63.9,0.00034,0.0,0.03346]
[1780669750029,82.94,60346.77,63.9,0.00034,0.0,0.03346]
[1780669750672,82.94,60331.94,63.9,0.00033,0.0,0.03271]
[1780669754290,82.94,60326.34,63.9,0.00033,0.0,0.03243]
[1780669754782,82.94,60324.81,63.9,0.00033,0.0,0.03235]
[1780669760806,82.94,60326.03,63.9,0.00033,0.0,0.03241]
[1780669763704,82.94,60325.04,63.9,0.00033,0.0,0.03236]
[1780669764705,82.94,60322.92,63.9,0.00033,0.0,0.03226]
[1780669764792,82.94,60339.17,63.9,0.00034,0.0,0.03307]
[1780669767814,82.94,60330.98,63.9,0.00033,0.0,0.03266]
[1780669770988,82.94,60330.07,63.9,0.00033,0.0,0.03261]
[1780669771052,82.94,60323.93,63.9,0.00032,0.0,0.03211]
[1780669775996,82.94,60317.57,63.9,0.00032,0.0,0.0318]
[1780669776045,82.94,60334.99,63.9,0.00033,0.0,0.03266]
[1780669777156,82.94,60334.99,63.9,0.00033,0.0,0.03266]
[1780669780442,82.94,60338.9,63.9,0.00033,0.0,0.03286]
[1780669781631,82.94,60340.09,63.9,0.00033,0.0,0.03292]
[1780669781647,82.94,60353.0,63.9,0.00034,0.0,0.03358]
[1780669782023,82.94,60353.0,63.9,0.00034,0.0,0.03358]
[1780669782056,82.94,60367.27,63.9,0.00035,0.0,0.03432]
[1780669783937,82.94,60352.88,63.9,0.00034,0.0,0.03357]
[1780669788984,82.94,60352.4,63.9,0.00034,0.0,0.03355]
[1780669794031,82.94,60351.1,63.9,0.00034,0.0,0.03348]
[1780669795784,82.94,60352.95,63.9,0.00034,0.0,0.03358]
[1780669796178,82.94,60352.95,63.9,0.00034,0.0,0.03358]
[1780669797781,82.94,60355.1,63.9,0.00034,0.0,0.03369]
[1780669797924,82.94,60355.1,63.9,0.00034,0.0,0.03369]
[1780669799069,82.94,60368.56,63.9,0.00035,0.0,0.03439]
[1780669801140,82.94,60368.17,63.9,0.00035,0.0,0.03437]
[1780669801775,82.94,60368.17,63.9,0.00035,0.0,0.03437]
[1780669801908,82.94,60368.17,63.9,0.00035,0.0,0.03437]
[1780669802159,82.94,60401.96,63.9,0.00037,0.0,0.03619]
[1780669802977,82.94,60401.96,63.9,0.00037,0.0,0.03619]
[1780669804217,82.94,60409.41,63.9,0.00037,0.0,0.0366]
[1780669804370,82.94,60445.47,63.9,0.0004,0.0,0.03866]
[1780669806338,82.94,60458.25,63.9,0.0004,0.0,0.03942]
[1780669808907,82.94,60458.84,63.9,0.0004,0.0,0.03945]
[1780669809347,82.94,60433.04,63.9,0.00039,0.0,0.03794]
[1780669810093,82.94,60433.04,63.9,0.00039,0.0,0.03794]
[1780669812391,82.94,60401.43,63.9,0.00037,0.0,0.03616]
[1780669814404,82.94,60410.55,63.9,0.00037,0.0,0.03667]
[1780669815784,82.94,60405.51,63.9,0.00037,0.0,0.03639]
[1780669816787,82.94,60405.51,63.9,0.00037,0.0,0.03639]
[1780669817429,82.94,60390.66,63.9,0.00036,0.0,0.03557]
[1780669820451,82.94,60382.6,63.9,0.00036,0.0,0.03514]
[1780669821702,82.94,60380.42,63.9,0.00036,0.0,0.03502]
[1780669822479,82.94,60392.39,63.9,0.00036,0.0,0.03567]
[1780669822706,82.94,60392.39,63.9,0.00036,0.0,0.03567]
[1780669826506,82.94,60422.26,63.9,0.00038,0.0,0.03733]
[1780669827110,82.94,60422.26,63.9,0.00038,0.0,0.03733]
[1780669827995,82.94,60428.67,63.9,0.00039,0.0,0.03769]
[1780669828519,82.94,60411.24,63.9,0.00037,0.0,0.03671]
[1780669828972,82.94,60411.24,63.9,0.00037,0.0,0.03671]
[1780669832984,82.94,60402.92,63.9,0.00037,0.0,0.03603]
[1780669833556,82.94,60385.91,63.9,0.00036,0.0,0.03511]
[1780669834576,82.94,60376.92,63.9,0.00035,0.0,0.03463]
[1780669835582,82.94,60368.92,63.9,0.00035,0.0,0.0342]
[1780669836590,82.94,60361.09,63.9,0.00034,0.0,0.0338]
[1780669838604,82.94,60343.99,63.9,0.00033,0.0,0.03292]
[1780669839491,82.94,60343.99,63.9,0.00033,0.0,0.03292]
[1780669844651,82.94,60335.35,63.9,0.00033,0.0,0.03248]
[1780669849688,82.94,60334.08,63.9,0.00033,0.0,0.03242]
[1780669851025,82.94,60337.63,63.9,0.00033,0.0,0.0326]
[1780669851603,82.94,60337.63,63.9,0.00033,0.0,0.0326]
[1780669851714,82.94,60382.63,63.9,0.00036,0.0,0.03493]
[1780669852225,82.94,60382.63,63.9,0.00036,0.0,0.03493]
[1780669852711,82.94,60407.32,63.9,0.00037,0.0,0.03627]
[1780669854248,82.94,60409.67,63.9,0.00037,0.0,0.0364]
[1780669855037,82.94,60408.98,63.9,0.00037,0.0,0.03636]
[1780669860775,82.94,60409.34,63.9,0.00037,0.0,0.03638]
[1780669861922,82.94,60390.87,63.9,0.00036,0.0,0.03537]
[1780669864118,82.94,60414.82,63.9,0.00037,0.0,0.03669]
[1780669866913,82.94,60405.28,63.9,0.00037,0.0,0.03616]
[1780669869278,82.94,60407.84,63.9,0.00037,0.0,0.0363]
[1780669869344,82.94,60407.84,63.9,0.00037,0.0,0.0363]
[1780669872587,82.94,60404.35,63.9,0.00037,0.0,0.03611]
[1780669872775,82.94,60401.89,63.9,0.00037,0.0,0.03597]
[1780669872916,82.94,60401.89,63.9,0.00037,0.0,0.03597]
[1780669873615,82.94,60405.93,63.9,0.00037,0.0,0.03619]
[1780669874977,82.94,60386.75,63.9,0.00036,0.0,0.03515]
[1780669875984,82.94,60377.01,63.9,0.00035,0.0,0.03463]
[1780669878006,82.94,60368.89,63.9,0.00035,0.0,0.0342]
[1780669881055,82.94,60369.04,63.9,0.00035,0.0,0.03421]
[1780669881284,82.94,60369.04,63.9,0.00035,0.0,0.03421]
[1780669882039,82.94,60357.69,63.9,0.00034,0.0,0.03362]
[1780669884728,82.94,60358.92,63.9,0.00034,0.0,0.03368]
[1780669888208,82.94,60360.09,63.9,0.00034,0.0,0.03374]
[1780669888988,82.94,60361.41,63.9,0.00034,0.0,0.03381]
[1780669891577,82.94,60363.75,63.9,0.00034,0.0,0.03393]
[1780669892551,82.94,60364.21,63.9,0.00034,0.0,0.03375]
[1780669892577,82.94,60354.34,63.9,0.00034,0.0,0.03325]
[1780669893516,82.94,60354.34,63.9,0.00034,0.0,0.03325]
[1780669893607,82.94,60344.2,63.9,0.00033,0.0,0.03273]
[1780669894459,82.94,60344.2,63.9,0.00033,0.0,0.03273]
[1780669900172,82.94,60334.31,63.9,0.00033,0.0,0.03224]
[1780669902598,82.94,60331.95,63.9,0.00033,0.0,0.03212]
[1780669903449,82.94,60332.82,63.9,0.00033,0.0,0.03216]
[1780669905292,82.94,60337.46,63.9,0.00033,0.0,0.03239]
[1780669905814,82.94,60332.56,63.9,0.00033,0.0,0.03215]
[1780669907449,82.94,60330.88,63.9,0.00032,0.0,0.03207]
[1780669912117,82.94,60328.89,63.9,0.00032,0.0,0.03197]
[1780669912726,82.94,60330.02,63.9,0.00032,0.0,0.03202]
[1780669914878,82.94,60331.65,63.9,0.00033,0.0,0.0321]
[1780669917090,82.94,60335.6,63.9,0.00033,0.0,0.0323]
[1780669917441,82.94,60335.6,63.9,0.00033,0.0,0.0323]
[1780669918421,82.94,60339.76,63.9,0.00033,0.0,0.03251]
[1780669919316,82.94,60357.72,63.9,0.00034,0.0,0.03342]
[1780669920324,82.94,60368.87,63.9,0.00035,0.0,0.034]
[1780669921366,82.94,60368.87,63.9,0.00035,0.0,0.034]
[1780669921490,82.94,60347.42,63.9,0.00033,0.0,0.03289]
[1780669922340,82.94,60330.23,63.9,0.00032,0.0,0.03203]
[1780669923153,82.94,60330.23,63.9,0.00032,0.0,0.03203]
[1780669924358,82.94,60316.26,63.9,0.00032,0.0,0.03135]
[1780669926372,82.94,60335.43,63.9,0.00033,0.0,0.03229]
[1780669927229,82.94,60335.43,63.9,0.00033,0.0,0.03229]
[1780669928391,82.94,60345.45,63.9,0.00033,0.0,0.03279]
[1780669929741,82.94,60342.29,63.9,0.00033,0.0,0.03264]
[1780669934435,82.94,60322.37,63.9,0.00032,0.0,0.03165]
[1780669935442,82.94,60310.98,63.9,0.00031,0.0,0.0311]
[1780669937458,82.94,60320.57,63.9,0.00032,0.0,0.03156]
[1780669939478,82.94,60338.83,63.9,0.00033,0.0,0.03246]
[1780669940041,82.94,60338.83,63.9,0.00033,0.0,0.03246]
[1780669940389,82.94,60338.83,63.9,0.00033,0.0,0.03246]
[1780669941704,82.94,60330.51,63.9,0.00032,0.0,0.03205]
[1780669943506,82.94,60322.42,63.9,0.00032,0.0,0.03165]
[1780669944513,82.94,60312.91,63.9,0.00032,0.0,0.03119]
[1780669946528,82.94,60323.0,63.9,0.00032,0.0,0.03168]
[1780669947534,82.94,60338.14,63.9,0.00033,0.0,0.03243]
[1780669950555,82.94,60329.74,63.9,0.00032,0.0,0.03201]
[1780669953576,82.94,60342.69,63.9,0.00033,0.0,0.03246]
[1780669954068,82.94,60342.69,63.9,0.00033,0.0,0.03246]
[1780669955036,82.94,60341.79,63.9,0.00033,0.0,0.03241]
[1780669955590,82.94,60329.57,63.9,0.00032,0.0,0.03181]
[1780669956598,82.94,60341.04,63.9,0.00033,0.0,0.03237]
[1780669957604,82.94,60364.36,63.9,0.00034,0.0,0.03356]
[1780669959394,82.94,60371.73,63.9,0.00034,0.0,0.03394]
[1780669959667,82.94,60371.73,63.9,0.00034,0.0,0.03394]
[1780669960802,82.94,60369.87,63.9,0.00034,0.0,0.03384]
[1780669962639,82.94,60377.88,63.9,0.00035,0.0,0.03426]
[1780669963653,82.94,60392.15,63.9,0.00036,0.0,0.03502]
[1780669964661,82.94,60414.88,63.9,0.00037,0.0,0.03626]
[1780669965132,82.94,60414.88,63.9,0.00037,0.0,0.03626]
[1780669966114,82.94,60418.39,63.9,0.00037,0.0,0.03645]
[1780669966755,82.94,60418.39,63.9,0.00037,0.0,0.03645]
[1780669967493,82.94,60419.93,63.9,0.00037,0.0,0.03654]
[1780669968682,82.94,60432.12,63.9,0.00038,0.0,0.03722]
[1780669971704,82.94,60418.83,63.9,0.00037,0.0,0.03648]
[1780669972711,82.94,60408.57,63.9,0.00037,0.0,0.03591]
[1780669974881,82.94,60401.98,63.9,0.00036,0.0,0.03555]
[1780669975732,82.94,60385.42,63.9,0.00035,0.0,0.03466]
[1780669975936,82.94,60385.42,63.9,0.00035,0.0,0.03466]
[1780669977842,82.94,60372.66,63.9,0.00035,0.0,0.03399]
[1780669978512,82.94,60372.66,63.9,0.00035,0.0,0.03399]
[1780669980145,82.94,60361.09,63.9,0.00034,0.0,0.03339]
[1780669981101,82.94,60361.51,63.9,0.00034,0.0,0.03341]
[1780669983658,82.94,60359.54,63.9,0.00034,0.0,0.03331]
[1780669983837,82.94,60384.61,63.9,0.00035,0.0,0.03462]
[1780669984996,82.94,60384.61,63.9,0.00035,0.0,0.03462]
[1780669985711,82.94,60384.61,63.9,0.00035,0.0,0.03462]
[1780669986485,82.94,60391.04,63.9,0.00036,0.0,0.03496]
[1780669988259,82.94,60392.91,63.9,0.00036,0.0,0.03506]
[1780669989265,82.94,60393.16,63.9,0.00036,0.0,0.03507]
[1780669991178,82.94,60393.49,63.9,0.00036,0.0,0.03509]
[1780669991775,82.94,60393.49,63.9,0.00036,0.0,0.03509]
[1780669993811,82.94,60411.2,63.9,0.00037,0.0,0.03605]
[1780669994256,82.94,60411.2,63.9,0.00037,0.0,0.03605]
[1780669994768,82.94,60411.2,63.9,0.00037,0.0,0.03605]
[1780669995383,82.94,60418.24,63.9,0.00037,0.0,0.03644]
[1780669995782,82.94,60418.24,63.9,0.00037,0.0,0.03644]
[1780669995450,82.94,60428.94,63.9,0.00038,0.0,0.03704]
[1780669998417,82.94,60432.65,63.9,0.00038,0.0,0.03725]
[1780670003910,82.94,60434.62,63.9,0.00038,0.0,0.03736]
[1780670005651,82.94,60453.04,63.9,0.00039,0.0,0.03842]
[1780670007027,82.94,60460.81,63.9,0.0004,0.0,0.03888]
[1780670010050,82.94,60452.45,63.9,0.00039,0.0,0.03839]
[1780670015086,82.94,60479.8,63.9,0.00041,0.0,0.03978]
[1780670016091,82.94,60494.91,63.9,0.00042,0.0,0.04069]
[1780670019113,82.94,60476.78,63.9,0.00041,0.0,0.0396]
[1780670020120,82.94,60464.91,63.9,0.0004,0.0,0.03889]
[1780670023141,82.94,60480.22,63.9,0.00041,0.0,0.0398]
[1780670028176,82.94,60492.73,63.9,0.00042,0.0,0.04056]
[1780670032205,82.94,60502.68,63.9,0.00042,0.0,0.04117]
[1780670033212,82.94,60494.02,63.9,0.00042,0.0,0.04064]
[1780670038252,82.94,60494.58,63.9,0.00042,0.0,0.04067]
[1780670042302,82.94,60518.89,63.9,0.00044,0.0,0.04219]
[1780670043291,82.94,60544.03,63.9,0.00045,0.0,0.04381]
[1780670045912,82.94,60542.49,63.9,0.00045,0.0,0.04371]
[1780670045407,82.94,60534.03,63.9,0.00045,0.0,0.04316]
[1780670046633,82.94,60512.97,63.9,0.00043,0.0,0.04182]
[1780670048819,82.94,60522.94,63.9,0.00044,0.0,0.04245]
[1780670053390,82.94,60533.51,63.9,0.00045,0.0,0.04313]
[1780670056823,82.94,60530.22,63.9,0.00044,0.0,0.04292]
[1780670062512,82.94,60527.12,63.9,0.00044,0.0,0.04272]
[1780670064526,82.94,60540.47,63.9,0.00045,0.0,0.04358]
[1780670065533,82.94,60530.83,63.9,0.00044,0.0,0.04295]
[1780670068554,82.94,60540.68,63.9,0.00045,0.0,0.04359]
[1780670073592,82.94,60546.21,63.9,0.00045,0.0,0.0437]
[1780670075208,82.94,60546.21,63.9,0.00045,0.0,0.0437]
[1780670076730,82.94,60540.49,63.9,0.00045,0.0,0.04333]
[1780670076870,82.94,60540.49,63.9,0.00045,0.0,0.04333]
[1780670078644,82.94,60557.16,63.9,0.00046,0.0,0.04442]
[1780670081669,82.94,60571.1,63.9,0.00047,0.0,0.04536]
[1780670082682,82.94,60584.93,63.9,0.00048,0.0,0.04631]
[1780670083696,82.94,60628.55,63.9,0.00052,0.0,0.0494]
[1780670084734,82.94,60676.37,63.9,0.00056,0.0,0.05301]
[1780670085942,82.94,60676.37,63.9,0.00056,0.0,0.05301]
[1780670085742,82.94,60704.91,63.9,0.00058,0.0,0.05528]
[1780670086929,82.94,60741.2,63.9,0.00061,0.0,0.05829]
[1780670087759,82.94,60779.36,63.9,0.00065,0.0,0.0616]
[1780670088766,82.94,60799.73,63.9,0.00067,0.0,0.06344]
[1780670090876,82.94,60786.61,63.9,0.00066,0.0,0.06225]
[1780670093808,82.94,60759.08,63.9,0.00063,0.0,0.05982]
[1780670094822,82.94,60781.25,63.9,0.00065,0.0,0.06177]
[1780670097847,82.94,60789.77,63.9,0.00066,0.0,0.06254]
[1780670099862,82.94,60800.7,63.9,0.00067,0.0,0.06353]
[1780670100974,82.94,60809.65,63.9,0.00068,0.0,0.06436]
[1780670102580,82.94,60783.32,63.9,0.00066,0.0,0.06196]
[1780670104017,82.94,60766.62,63.9,0.00064,0.0,0.06048]
[1780670105632,82.94,60748.54,63.9,0.00062,0.0,0.05891]
[1780670106611,82.94,60726.16,63.9,0.0006,0.0,0.05702]
[1780670107613,82.94,60706.5,63.9,0.00058,0.0,0.05541]
[1780670109631,82.94,60697.34,63.9,0.00057,0.0,0.05467]
[1780670110641,82.94,60675.81,63.9,0.00056,0.0,0.05297]
[1780670111647,82.94,60687.68,63.9,0.00057,0.0,0.0539]
[1780670112666,82.94,60697.63,63.9,0.00057,0.0,0.05469]
[1780670114671,82.94,60723.06,63.9,0.0006,0.0,0.05677]
[1780670117721,82.94,60749.46,63.9,0.00062,0.0,0.05899]
[1780670118739,82.94,60759.0,63.9,0.00063,0.0,0.05981]
[1780670119751,82.94,60769.99,63.9,0.00064,0.0,0.06077]
[1780670120767,82.94,60809.08,63.9,0.00068,0.0,0.0643]
[1780670121768,82.94,60843.33,63.9,0.00072,0.0,0.06755]
[1780670122783,82.94,60861.5,63.9,0.00074,0.0,0.06933]
[1780670125822,82.94,60872.56,63.9,0.00075,0.0,0.07043]
[1780670131184,82.94,60871.44,63.9,0.00075,0.0,0.06994]
[1780670132905,82.94,60888.8,63.9,0.00077,0.0,0.07169]
[1780670133613,82.94,60888.8,63.9,0.00077,0.0,0.07169]
[1780670134054,82.94,60888.8,63.9,0.00077,0.0,0.07169]
[1780670134393,82.94,60891.94,63.9,0.00077,0.0,0.07201]
[1780670134445,82.94,60891.94,63.9,0.00077,0.0,0.07201]
[1780670135245,82.94,60891.94,63.9,0.00077,0.0,0.07201]
[1780670138491,82.94,60887.97,63.9,0.00077,0.0,0.07161]
[1780670138595,82.94,60887.97,63.9,0.00077,0.0,0.07161]
[1780670141983,82.94,60872.9,63.9,0.00075,0.0,0.07009]
[1780670144430,82.94,60873.07,63.9,0.00075,0.0,0.0701]
[1780670145312,82.94,60873.07,63.9,0.00075,0.0,0.0701]
[1780670145836,82.94,60876.44,63.9,0.00075,0.0,0.07044]
[1780670147451,82.94,60863.5,63.9,0.00074,0.0,0.06915]
[1780670148038,82.94,60876.31,63.9,0.00075,0.0,0.07043]
[1780670149045,82.94,60885.14,63.9,0.00076,0.0,0.07132]
[1780670150060,82.94,60893.45,63.9,0.00077,0.0,0.07217]
[1780670151076,82.94,60903.25,63.9,0.00079,0.0,0.07318]
[1780670151348,82.94,60903.25,63.9,0.00079,0.0,0.07318]
[1780670152318,82.94,60903.25,63.9,0.00079,0.0,0.07318]
[1780670152106,82.94,60916.1,63.9,0.0008,0.0,0.07453]
[1780670153105,82.94,60935.19,63.9,0.00082,0.0,0.07657]
[1780670155178,82.94,60911.37,63.9,0.0008,0.0,0.07403]
[1780670156128,82.94,60901.91,63.9,0.00078,0.0,0.07304]
[1780670157222,82.94,60901.91,63.9,0.00078,0.0,0.07304]
[1780670158324,82.94,60903.72,63.9,0.00079,0.0,0.07323]
[1780670158141,82.94,60915.93,63.9,0.0008,0.0,0.07451]
[1780670160179,82.94,60930.99,63.9,0.00082,0.0,0.07612]
[1780670161169,82.94,60944.1,63.9,0.00084,0.0,0.07754]
[1780670161755,82.94,60944.1,63.9,0.00084,0.0,0.07754]
[1780670162853,82.94,60937.73,63.9,0.00083,0.0,0.07684]
[1780670163064,82.94,60937.73,63.9,0.00083,0.0,0.07684]
[1780670163144,82.94,60937.73,63.9,0.00083,0.0,0.07684]
[1780670163294,82.94,60937.73,63.9,0.00083,0.0,0.07684]
[1780670163210,82.94,60922.55,63.9,0.00081,0.0,0.07521]
[1780670164270,82.94,60922.55,63.9,0.00081,0.0,0.07521]
[1780670164226,82.94,60907.87,63.9,0.00079,0.0,0.07366]
[1780670164880,82.94,60907.87,63.9,0.00079,0.0,0.07366]
[1780670165233,82.94,60894.82,63.9,0.00078,0.0,0.07231]
[1780670166300,82.94,60894.82,63.9,0.00078,0.0,0.07231]
[1780670166368,82.94,60868.04,63.9,0.00074,0.0,0.0696]
[1780670166971,82.94,60868.04,63.9,0.00074,0.0,0.0696]
[1780670167252,82.94,60854.79,63.9,0.00073,0.0,0.06829]
[1780670168651,82.94,60854.79,63.9,0.00073,0.0,0.06829]
[1780670168286,82.94,60846.37,63.9,0.00072,0.0,0.06748]
[1780670169354,82.94,60820.73,63.9,0.00069,0.0,0.06504]
[1780670170260,82.94,60820.73,63.9,0.00069,0.0,0.06504]
[1780670170561,82.94,60820.73,63.9,0.00069,0.0,0.06504]
[1780670170319,82.94,60802.2,63.9,0.00067,0.0,0.06332]
[1780670172239,82.94,60799.86,63.9,0.00067,0.0,0.06311]
[1780670172349,82.94,60820.2,63.9,0.00069,0.0,0.06499]
[1780670173345,82.95,60853.03,63.9,0.00073,0.0,0.06813]
[1780670173585,82.95,60853.03,63.9,0.00073,0.0,0.06813]
[1780670174352,82.95,60865.2,63.9,0.00074,0.0,0.06933]
[1780670175368,82.95,60877.52,63.9,0.00076,0.0,0.07056]
[1780670177375,82.95,60889.45,63.9,0.00077,0.0,0.07177]
[1780670179339,82.95,60893.34,63.9,0.00077,0.0,0.07216]
[1780670179406,82.95,60904.75,63.9,0.00079,0.0,0.07334]
[1780670180026,82.95,60904.75,63.9,0.00079,0.0,0.07334]
[1780670182449,82.95,60887.01,63.9,0.00077,0.0,0.07152]
[1780670183472,82.95,60875.37,63.9,0.00075,0.0,0.07034]
[1780670184470,82.95,60865.95,63.9,0.00074,0.0,0.0694]
[1780670185645,82.95,60865.95,63.9,0.00074,0.0,0.0694]
[1780670186464,82.95,60866.07,63.9,0.00074,0.0,0.06941]
[1780670186810,82.95,60867.0,63.9,0.00074,0.0,0.0695]
[1780670186983,82.95,60867.0,63.9,0.00074,0.0,0.0695]
[1780670190520,82.95,60881.28,63.9,0.00076,0.0,0.07094]
[1780670192567,82.95,60897.31,63.9,0.00077,0.0,0.07219]
[1780670193127,82.95,60897.31,63.9,0.00077,0.0,0.07219]
[1780670193583,82.95,60934.07,63.9,0.00082,0.0,0.07605]
[1780670194374,82.95,60934.07,63.9,0.00082,0.0,0.07605]
[1780670194573,82.95,60970.31,63.9,0.00086,0.0,0.08004]
[1780670195608,82.95,61015.61,63.9,0.00093,0.0,0.08529]
[1780670196336,82.95,61015.61,63.9,0.00093,0.0,0.08529]
[1780670196610,82.95,61031.39,63.9,0.00095,0.0,0.08719]
[1780670197396,82.95,61031.39,63.9,0.00095,0.0,0.08719]
[1780670197623,82.95,61004.3,63.9,0.00091,0.0,0.08395]
[1780670198641,82.95,60980.65,63.9,0.00088,0.0,0.08122]
[1780670199005,82.95,60980.65,63.9,0.00088,0.0,0.08122]
[1780670200657,82.95,61000.33,63.9,0.00091,0.0,0.08349]
[1780670201221,82.95,61000.33,63.9,0.00091,0.0,0.08349]
[1780670204692,82.95,61023.22,63.9,0.00094,0.0,0.0862]
[1780670205698,82.95,61013.89,63.9,0.00092,0.0,0.08509]
[1780670206056,82.95,61013.89,63.9,0.00092,0.0,0.08509]
[1780670207717,82.95,61031.52,63.9,0.00095,0.0,0.08721]
[1780670207934,82.95,61031.52,63.9,0.00095,0.0,0.08721]
[1780670209548,82.95,61037.26,63.9,0.00096,0.0,0.08791]
[1780670209755,82.95,61037.26,63.9,0.00096,0.0,0.08791]
[1780670209851,82.95,61037.26,63.9,0.00096,0.0,0.08791]
[1780670213109,82.95,61031.53,63.9,0.00095,0.0,0.08721]
[1780670215982,82.95,61030.58,63.9,0.00095,0.0,0.08709]
[1780670216784,82.95,61055.56,63.9,0.00098,0.0,0.09017]
[1780670218230,82.95,61033.23,63.9,0.00095,0.0,0.08741]
[1780670219034,82.95,61023.8,63.9,0.00094,0.0,0.08627]
[1780670220565,82.95,61023.8,63.9,0.00094,0.0,0.08627]
[1780670221576,82.95,61024.93,63.9,0.00094,0.0,0.08641]
[1780670221659,82.95,61042.7,63.9,0.00096,0.0,0.08858]
[1780670222465,82.95,61042.7,63.9,0.00096,0.0,0.08858]
[1780670222508,82.95,61057.83,63.9,0.00099,0.0,0.09046]
[1780670223844,82.95,61042.78,63.9,0.00096,0.0,0.08858]
[1780670224968,82.95,61042.78,63.9,0.00096,0.0,0.08858]
[1780670224998,82.95,61017.41,63.9,0.00093,0.0,0.08551]
[1780670225858,82.95,61006.76,63.9,0.00091,0.0,0.08424]
[1780670226870,82.95,60998.05,63.9,0.0009,0.0,0.08322]
[1780670227875,82.95,60984.2,63.9,0.00088,0.0,0.08162]
[1780670228882,82.95,60994.63,63.9,0.0009,0.0,0.08282]
[1780670230210,82.95,61003.42,63.9,0.00091,0.0,0.08385]
[1780670231907,82.95,60985.44,63.9,0.00088,0.0,0.08176]
[1780670232912,82.95,60975.15,63.9,0.00087,0.0,0.08059]
[1780670235020,82.95,60977.42,63.9,0.00087,0.0,0.08085]
[1780670235228,82.95,60985.27,63.9,0.00088,0.0,0.08174]
[1780670235982,82.95,60985.27,63.9,0.00088,0.0,0.08174]
[1780670238955,82.95,61003.22,63.9,0.00091,0.0,0.08383]
[1780670240465,82.95,61031.54,63.9,0.00095,0.0,0.08721]
[1780670242170,82.95,61023.55,63.9,0.00094,0.0,0.08624]
[1780670243238,82.95,61023.55,63.9,0.00094,0.0,0.08624]
[1780670243652,82.95,61023.55,63.9,0.00094,0.0,0.08624]
[1780670244006,82.95,61032.87,63.9,0.00095,0.0,0.08737]
[1780670248998,82.95,61045.48,63.9,0.00097,0.0,0.08892]
[1780670250422,82.95,61017.54,63.9,0.00093,0.0,0.08552]
[1780670251199,82.95,61010.5,63.9,0.00091,0.0,0.08425]
[1780670252218,82.95,60990.48,63.9,0.00089,0.0,0.08192]
[1780670253208,82.95,60964.71,63.9,0.00085,0.0,0.079]
[1780670254228,82.95,60977.58,63.9,0.00087,0.0,0.08044]
[1780670254693,82.95,60977.58,63.9,0.00087,0.0,0.08044]
[1780670255235,82.95,61003.92,63.9,0.00091,0.0,0.08347]
[1780670258268,82.95,61011.84,63.9,0.00092,0.0,0.0844]
[1780670259280,82.95,61034.78,63.9,0.00095,0.0,0.08715]
[1780670262300,82.95,61047.43,63.9,0.00097,0.0,0.0887]
[1780670263307,82.95,61059.22,63.9,0.00098,0.0,0.09017]
[1780670264420,82.95,61045.88,63.9,0.00096,0.0,0.08851]
[1780670265384,82.95,61019.25,63.9,0.00093,0.0,0.08528]
[1780670267370,82.95,61037.99,63.9,0.00095,0.0,0.08754]
[1780670268377,82.95,61048.9,63.9,0.00097,0.0,0.08888]
[1780670271409,82.95,61064.36,63.9,0.00099,0.0,0.09081]
[1780670272417,82.95,61090.73,63.9,0.00103,0.0,0.09419]
[1780670274437,82.95,61106.19,63.9,0.00106,0.0,0.09622]
[1780670275447,82.95,61120.17,63.9,0.00108,0.0,0.09809]
[1780670276538,82.95,61142.33,63.9,0.00111,0.0,0.10112]
[1780670277463,82.95,61134.45,63.9,0.0011,0.0,0.10004]
[1780670278475,82.95,61126.04,63.9,0.00109,0.0,0.09889]
[1780670280495,82.95,61118.15,63.9,0.00107,0.0,0.09782]
[1780670281506,82.95,61106.0,63.9,0.00105,0.0,0.0962]
[1780670284546,83.05,61118.56,63.9,0.00109,0.0,0.09904]
[1780670287576,83.14,61101.77,63.9,0.00107,0.0,0.09779]
[1780670289607,83.14,61065.1,63.9,0.00102,0.0,0.09297]
[1780670291797,83.14,61075.88,63.9,0.00103,0.0,0.09436]
[1780670292617,83.14,61064.53,63.9,0.00102,0.0,0.09292]
[1780670293515,83.14,61064.53,63.9,0.00102,0.0,0.09292]
[1780670293625,83.14,61050.93,63.9,0.001,0.0,0.09119]
[1780670294631,83.14,61040.23,63.9,0.00098,0.0,0.08984]
[1780670295639,83.14,61031.95,63.9,0.00097,0.0,0.08882]
[1780670296247,83.14,61031.95,63.9,0.00097,0.0,0.08882]
[1780670296662,83.14,61015.6,63.9,0.00094,0.0,0.08682]
[1780670297171,83.14,61015.6,63.9,0.00094,0.0,0.08682]
[1780670297824,83.14,61015.6,63.9,0.00094,0.0,0.08682]
[1780670297668,83.14,61004.5,63.9,0.00093,0.0,0.08549]
[1780670298679,83.14,60994.93,63.9,0.00092,0.0,0.08436]
[1780670299074,83.14,60994.93,63.9,0.00092,0.0,0.08436]
[1780670300696,83.14,61010.15,63.9,0.00094,0.0,0.08617]
[1780670305737,83.14,61006.14,63.9,0.00093,0.0,0.08568]
[1780670307064,83.14,61008.53,63.9,0.00093,0.0,0.08597]
[1780670307994,83.14,61003.01,63.9,0.00093,0.0,0.08531]
[1780670308556,83.14,61003.01,63.9,0.00093,0.0,0.08531]
[1780670309376,83.14,61000.54,63.9,0.00092,0.0,0.08502]
[1780670309765,83.14,60984.12,63.9,0.0009,0.0,0.08309]
[1780670311781,83.14,60969.92,63.9,0.00088,0.0,0.08103]
[1780670312789,83.14,60958.82,63.9,0.00086,0.0,0.07978]
[1780670313796,83.14,60949.38,63.9,0.00085,0.0,0.07872]
[1780670314822,83.14,60939.07,63.9,0.00084,0.0,0.07759]
[1780670318284,83.14,60938.97,63.9,0.00084,0.0,0.07758]
[1780670319255,83.14,60936.57,63.9,0.00083,0.0,0.07731]
[1780670322882,83.14,60947.85,63.9,0.00085,0.0,0.07855]
[1780670324534,83.14,60947.85,63.9,0.00085,0.0,0.07855]
[1780670324578,83.14,60937.33,63.9,0.00084,0.0,0.0774]
[1780670325538,83.14,60937.33,63.9,0.00084,0.0,0.0774]
[1780670325637,83.14,60924.4,63.9,0.00082,0.0,0.076]
[1780670325908,83.14,60910.42,63.9,0.0008,0.0,0.07451]
[1780670326915,83.14,60899.73,63.9,0.00079,0.0,0.07339]
[1780670328929,83.14,60880.41,63.9,0.00077,0.0,0.0714]
[1780670331950,83.14,60889.93,63.9,0.00078,0.0,0.07237]
[1780670333760,83.14,60889.93,63.9,0.00078,0.0,0.07237]
[1780670334971,83.14,60874.46,63.9,0.00076,0.0,0.0708]
[1780670339615,83.14,60878.4,63.9,0.00076,0.0,0.0712]
[1780670340291,83.14,60874.65,63.9,0.00076,0.0,0.07082]
[1780670344022,83.14,60873.95,63.9,0.00076,0.0,0.07075]
[1780670344052,83.14,60881.74,63.9,0.00077,0.0,0.07154]
[1780670346064,83.14,60889.63,63.9,0.00078,0.0,0.07234]
[1780670348078,83.14,60909.16,63.9,0.0008,0.0,0.07438]
[1780670350093,83.14,60924.62,63.9,0.00082,0.0,0.07602]
[1780670355129,83.14,60926.47,63.9,0.00082,0.0,0.07622]
[1780670358152,83.14,60911.54,63.9,0.0008,0.0,0.07463]
[1780670359158,83.14,60897.57,63.9,0.00079,0.0,0.07316]
[1780670360607,83.14,60880.0,63.9,0.00077,0.0,0.07136]
[1780670361464,83.14,60867.65,63.9,0.00075,0.0,0.07011]
[1780670363193,83.14,60844.18,63.9,0.00072,0.0,0.0678]
[1780670364200,83.14,60853.9,63.9,0.00074,0.0,0.06875]
[1780670367221,83.14,60864.33,63.9,0.00075,0.0,0.06978]
[1780670368229,83.14,60850.74,63.9,0.00073,0.0,0.06844]
[1780670370494,83.14,60848.0,63.9,0.00073,0.0,0.06817]
[1780670370518,83.14,60857.95,63.9,0.00074,0.0,0.06915]
[1780670371494,83.14,60857.95,63.9,0.00074,0.0,0.06915]
[1780670371594,83.14,60850.35,63.9,0.00073,0.0,0.06804]
[1780670374800,83.14,60853.78,63.9,0.00073,0.0,0.06837]
[1780670375195,83.14,60848.93,63.9,0.00073,0.0,0.0679]
[1780670377585,83.14,60850.43,63.9,0.00073,0.0,0.06804]
[1780670378396,83.14,60846.77,63.9,0.00072,0.0,0.06769]
[1780670383348,83.14,60859.58,63.9,0.00074,0.0,0.06894]
[1780670384952,83.14,60877.88,63.9,0.00076,0.0,0.07076]
[1780670385485,83.14,60900.86,63.9,0.00079,0.0,0.07311]
[1780670389740,83.14,60911.87,63.9,0.0008,0.0,0.07427]
[1780670391415,83.14,60892.9,63.9,0.00078,0.0,0.07229]
[1780670392422,83.14,60878.72,63.9,0.00076,0.0,0.07085]
[1780670395443,83.14,60886.74,63.9,0.00077,0.0,0.07166]
[1780670397466,83.14,60873.25,63.9,0.00075,0.0,0.0703]
[1780670398469,83.14,60862.22,63.9,0.00074,0.0,0.0692]
[1780670400713,83.14,60865.04,63.9,0.00074,0.0,0.06948]
[1780670400780,83.14,60854.38,63.9,0.00073,0.0,0.06843]
[1780670401480,83.14,60854.38,63.9,0.00073,0.0,0.06843]
[1780670401520,83.14,60854.38,63.9,0.00073,0.0,0.06843]
[1780670401582,83.14,60854.38,63.9,0.00073,0.0,0.06843]
[1780670401715,83.14,60842.02,63.9,0.00072,0.0,0.06723]
[1780670402561,83.14,60830.24,63.9,0.00071,0.0,0.0661]
[1780670403516,83.14,60821.36,63.9,0.0007,0.0,0.06526]
[1780670405542,83.14,60831.45,63.9,0.00071,0.0,0.06622]
[1780670406548,83.14,60849.99,63.9,0.00073,0.0,0.068]
[1780670407159,83.14,60849.99,63.9,0.00073,0.0,0.068]
[1780670408022,83.14,60849.99,63.9,0.00073,0.0,0.068]
[1780670416059,83.14,60858.99,63.9,0.00074,0.0,0.06888]
[1780670415623,83.14,60870.09,63.9,0.00075,0.0,0.06998]
[1780670417107,83.14,60870.09,63.9,0.00075,0.0,0.06998]
[1780670416629,83.14,60889.03,63.9,0.00077,0.0,0.0719]
[1780670417640,83.14,60905.01,63.9,0.00079,0.0,0.07355]
[1780670419053,83.14,60905.01,63.9,0.00079,0.0,0.07355]
[1780670419618,83.14,60903.16,63.9,0.00079,0.0,0.07335]
[1780670421670,83.14,60887.89,63.9,0.00077,0.0,0.07178]
[1780670423685,83.14,60910.91,63.9,0.0008,0.0,0.07416]
[1780670424692,83.14,60920.11,63.9,0.00081,0.0,0.07514]
[1780670426706,83.14,60931.89,63.9,0.00082,0.0,0.0764]
[1780670427712,83.14,60908.8,63.9,0.0008,0.0,0.07394]
[1780670428721,83.14,60898.93,63.9,0.00078,0.0,0.07291]
[1780670430738,83.14,60911.25,63.9,0.0008,0.0,0.0742]
[1780670431761,83.14,60903.51,63.9,0.00079,0.0,0.073]
[1780670432769,83.14,60884.64,63.9,0.00076,0.0,0.07107]
[1780670433778,83.14,60907.46,63.9,0.00079,0.0,0.07341]
[1780670438940,83.14,60879.8,63.9,0.00076,0.0,0.07058]
[1780670439827,83.14,60860.95,63.9,0.00074,0.0,0.0687]
[1780670441855,83.14,60851.47,63.9,0.00073,0.0,0.06778]
[1780670443481,83.14,60853.26,63.9,0.00073,0.0,0.06795]
[1780670444141,83.14,60853.26,63.9,0.00073,0.0,0.06795]
[1780670445887,83.14,60872.64,63.9,0.00075,0.0,0.06986]
[1780670446893,83.14,60895.02,63.9,0.00078,0.0,0.07212]
[1780670451931,83.14,60894.16,63.9,0.00077,0.0,0.07204]
[1780670454953,83.14,60905.67,63.9,0.00079,0.0,0.07322]
[1780670455497,83.14,60905.67,63.9,0.00079,0.0,0.07322]
[1780670456014,83.14,60905.67,63.9,0.00079,0.0,0.07322]
[1780670459990,83.14,60915.56,63.9,0.0008,0.0,0.07426]
[1780670461003,83.14,60923.6,63.9,0.00081,0.0,0.07511]
[1780670461452,83.14,60923.6,63.9,0.00081,0.0,0.07511]
[1780670462010,83.14,60911.8,63.9,0.0008,0.0,0.07386]
[1780670462530,83.14,60911.8,63.9,0.0008,0.0,0.07386]
[1780670465257,83.14,60905.02,63.9,0.00079,0.0,0.07316]
[1780670466256,83.14,60904.1,63.9,0.00079,0.0,0.07306]
[1780670470113,83.14,60878.32,63.9,0.00076,0.0,0.07043]
[1780670474154,83.14,60900.62,63.9,0.00078,0.0,0.0727]
[1780670475165,83.14,60891.75,63.9,0.00077,0.0,0.07179]
[1780670476189,83.14,60891.75,63.9,0.00077,0.0,0.07179]
[1780670477176,83.14,60866.56,63.9,0.00074,0.0,0.06926]
[1780670477500,83.14,60866.56,63.9,0.00074,0.0,0.06926]
[1780670478182,83.14,60879.95,63.9,0.00076,0.0,0.07059]
[1780670478603,83.14,60879.95,63.9,0.00076,0.0,0.07059]
[1780670479189,83.14,60899.02,63.9,0.00078,0.0,0.07254]
[1780670479640,83.14,60899.02,63.9,0.00078,0.0,0.07254]
[1780670481205,83.14,60888.28,63.9,0.00077,0.0,0.07144]
[1780670486250,83.14,60892.52,63.9,0.00077,0.0,0.07187]
[1780670491160,83.14,60887.99,63.9,0.00077,0.0,0.07141]
[1780670491448,83.14,60888.12,63.9,0.00076,0.0,0.07104]
[1780670494686,83.14,60894.31,63.9,0.00077,0.0,0.07167]
[1780670495841,83.14,60887.65,63.9,0.00076,0.0,0.07099]
[1780670496321,83.14,60866.24,63.9,0.00074,0.0,0.06885]
[1780670499344,83.14,60876.5,63.9,0.00075,0.0,0.06987]
[1780670499581,83.14,60876.5,63.9,0.00075,0.0,0.06987]
[1780670499731,83.14,60876.5,63.9,0.00075,0.0,0.06987]
[1780670500351,83.14,60892.66,63.9,0.00077,0.0,0.0715]
[1780670501362,83.14,60911.23,63.9,0.00079,0.0,0.07341]
[1780670502523,83.14,60913.21,63.9,0.00079,0.0,0.07362]
[1780670504253,83.14,60920.13,63.9,0.0008,0.0,0.07434]
[1780670504380,83.14,60939.09,63.9,0.00082,0.0,0.07637]
[1780670505386,83.14,60950.31,63.9,0.00084,0.0,0.07759]
[1780670506393,83.14,60938.99,63.9,0.00082,0.0,0.07636]
[1780670506689,83.14,60938.99,63.9,0.00082,0.0,0.07636]
[1780670507414,83.14,60923.44,63.9,0.00081,0.0,0.07469]
[1780670508072,83.14,60923.44,63.9,0.00081,0.0,0.07469]
[1780670508427,83.14,60902.65,63.9,0.00078,0.0,0.07252]
[1780670511444,83.14,60920.22,63.9,0.0008,0.0,0.07435]
[1780670513477,83.14,60910.45,63.9,0.00079,0.0,0.07333]
[1780670516091,83.14,60916.38,63.9,0.0008,0.0,0.07395]
[1780670516685,83.14,60918.25,63.9,0.0008,0.0,0.07415]
[1780670517466,83.14,60921.33,63.9,0.0008,0.0,0.07447]
[1780670517494,83.14,60921.33,63.9,0.0008,0.0,0.07447]
[1780670518495,83.14,60931.63,63.9,0.00082,0.0,0.07557]
[1780670520551,83.14,60951.86,63.9,0.00084,0.0,0.07776]
[1780670526551,83.14,60981.05,63.9,0.00088,0.0,0.08102]
[1780670528565,83.14,60990.34,63.9,0.00089,0.0,0.08208]
[1780670529572,83.14,61006.53,63.9,0.00091,0.0,0.08397]
[1780670530688,83.14,61006.53,63.9,0.00091,0.0,0.08397]
[1780670531784,83.14,61007.48,63.9,0.00091,0.0,0.08408]
[1780670531884,83.14,60994.76,63.9,0.0009,0.0,0.08259]
[1780670533343,83.14,60984.11,63.9,0.00088,0.0,0.08137]
[1780670533606,83.14,60974.68,63.9,0.00087,0.0,0.0803]
[1780670534615,83.14,60964.35,63.9,0.00086,0.0,0.07914]
[1780670536107,83.14,60939.83,63.9,0.00083,0.0,0.07645]
[1780670537524,83.14,60938.59,63.9,0.00082,0.0,0.07631]
[1780670537583,83.14,60938.59,63.9,0.00082,0.0,0.07631]
[1780670538654,83.14,60952.01,63.9,0.00084,0.0,0.07777]
[1780670539661,83.14,60971.71,63.9,0.00087,0.0,0.07996]
[1780670543689,83.14,60954.32,63.9,0.00084,0.0,0.07803]
[1780670546026,83.14,60929.84,63.9,0.00081,0.0,0.07537]
[1780670548022,83.14,60932.12,63.9,0.00082,0.0,0.07562]
[1780670548561,83.14,60933.15,63.9,0.00082,0.0,0.07573]
[1780670549948,83.14,60932.47,63.9,0.00082,0.0,0.07566]
[1780670550286,83.14,60932.47,63.9,0.00082,0.0,0.07566]
[1780670550301,83.14,60940.86,63.9,0.00083,0.0,0.07656]
[1780670550609,83.14,60940.86,63.9,0.00083,0.0,0.07656]
[1780670551651,83.14,60947.39,63.9,0.00083,0.0,0.07727]
[1780670552282,83.14,60947.39,63.9,0.00083,0.0,0.07727]
[1780670552351,83.14,60947.39,63.9,0.00083,0.0,0.07727]
[1780670552376,83.14,60938.28,63.9,0.00082,0.0,0.07588]
[1780670552772,83.14,60929.07,63.9,0.00081,0.0,0.07489]
[1780670553781,83.14,60919.27,63.9,0.0008,0.0,0.07386]
[1780670555794,83.14,60895.57,63.9,0.00077,0.0,0.07141]
[1780670560829,83.14,60910.18,63.9,0.00078,0.0,0.07291]
[1780670565864,83.14,60914.45,63.9,0.00079,0.0,0.07335]
[1780670567878,83.14,60904.94,63.9,0.00078,0.0,0.07237]
[1780670568885,83.14,60926.88,63.9,0.00081,0.0,0.07466]
[1780670570908,83.14,60935.03,63.9,0.00082,0.0,0.07553]
[1780670571909,83.14,60945.7,63.9,0.00083,0.0,0.07668]
[1780670572916,83.14,60954.24,63.9,0.00084,0.0,0.07761]
[1780670573640,83.14,60954.24,63.9,0.00084,0.0,0.07761]
[1780670573886,83.14,60954.24,63.9,0.00084,0.0,0.07761]
[1780670576277,83.14,60961.68,63.9,0.00085,0.0,0.07843]
[1780670577368,83.14,60961.47,63.9,0.00085,0.0,0.0784]
[1780670577410,83.14,60982.25,63.9,0.00088,0.0,0.08073]
[1780670578637,83.14,60987.67,63.9,0.00088,0.0,0.08135]
[1780670578754,83.14,60987.67,63.9,0.00088,0.0,0.08135]
[1780670580977,83.14,60969.17,63.9,0.00086,0.0,0.07926]
[1780670584253,83.14,60967.45,63.9,0.00086,0.0,0.07907]
[1780670585063,83.14,60968.7,63.9,0.00086,0.0,0.07921]
[1780670587016,83.14,60944.43,63.9,0.00083,0.0,0.07654]
[1780670590059,83.14,60957.07,63.9,0.00084,0.0,0.07792]
[1780670591069,83.14,60987.91,63.9,0.00088,0.0,0.08138]
[1780670595821,83.14,60987.62,63.9,0.00088,0.0,0.08134]
[1780670596478,83.14,60987.62,63.9,0.00088,0.0,0.08134]
[1780670598004,83.14,60986.54,63.9,0.00088,0.0,0.08122]
[1780670598279,83.14,60986.54,63.9,0.00088,0.0,0.08122]
[1780670598295,83.14,60970.46,63.9,0.00086,0.0,0.0794]
[1780670599134,83.14,60962.18,63.9,0.00085,0.0,0.07848]
[1780670601361,83.14,60960.4,63.9,0.00085,0.0,0.07828]
[1780670601528,83.14,60960.4,63.9,0.00085,0.0,0.07828]
[1780670601607,83.14,60950.63,63.9,0.00083,0.0,0.07721]
[1780670604175,83.14,60907.57,63.9,0.00078,0.0,0.07264]
[1780670605040,83.14,60907.57,63.9,0.00078,0.0,0.07264]
[1780670606303,83.14,60900.72,63.9,0.00077,0.0,0.07194]
[1780670609240,83.14,60849.61,63.9,0.00072,0.0,0.06687]
[1780670610156,83.14,60849.61,63.9,0.00072,0.0,0.06687]
[1780670610240,83.14,60816.56,63.9,0.00068,0.0,0.06376]
[1780670612144,83.14,60822.46,63.9,0.00068,0.0,0.06395]
[1780670613719,83.14,60826.46,63.9,0.00069,0.0,0.06432]
[1780670614876,83.14,60827.87,63.9,0.00069,0.0,0.06445]
[1780670615298,83.14,60816.63,63.9,0.00068,0.0,0.06342]
[1780670617315,83.14,60824.48,63.9,0.00068,0.0,0.06414]
[1780670619326,83.14,60833.42,63.9,0.00069,0.0,0.06497]
[1780670620334,83.14,60847.13,63.9,0.00071,0.0,0.06627]
[1780670621345,83.14,60865.28,63.9,0.00073,0.0,0.06802]
[1780670622972,83.14,60865.27,63.9,0.00073,0.0,0.06801]
[1780670623359,83.14,60878.58,63.9,0.00074,0.0,0.06932]
[1780670625388,83.14,60863.81,63.9,0.00073,0.0,0.06787]
[1780670626395,83.14,60845.6,63.9,0.00071,0.0,0.06612]
[1780670629422,83.14,60863.76,63.9,0.00073,0.0,0.06787]
[1780670631440,83.14,60853.94,63.9,0.00072,0.0,0.06692]
[1780670633607,83.14,60865.11,63.9,0.00073,0.0,0.068]
[1780670634743,83.14,60865.11,63.9,0.00073,0.0,0.068]
[1780670637520,83.14,60850.4,63.9,0.00071,0.0,0.06658]
[1780670638749,83.14,60850.4,63.9,0.00071,0.0,0.06658]
[1780670640092,83.14,60856.3,63.9,0.00072,0.0,0.06715]
[1780670641529,83.14,60851.47,63.9,0.00071,0.0,0.06668]
[1780670641548,83.14,60833.23,63.9,0.00069,0.0,0.06495]
[1780670643564,83.14,60821.91,63.9,0.00068,0.0,0.0639]
[1780670645578,83.14,60806.42,63.9,0.00067,0.0,0.06249]
[1780670647601,83.14,60785.79,63.9,0.00064,0.0,0.06065]
[1780670648619,83.14,60763.63,63.9,0.00062,0.0,0.05873]
[1780670649622,83.14,60753.02,63.9,0.00061,0.0,0.05783]
[1780670651636,83.14,60742.27,63.9,0.0006,0.0,0.05693]
[1780670656673,83.14,60747.05,63.9,0.00061,0.0,0.05732]
[1780670658153,83.14,60740.36,63.9,0.0006,0.0,0.05677]
[1780670659504,83.14,60744.97,63.9,0.0006,0.0,0.05715]
[1780670659919,83.14,60744.97,63.9,0.0006,0.0,0.05715]
[1780670659705,83.14,60721.29,63.9,0.00058,0.0,0.05521]
[1780670662728,83.14,60732.28,63.9,0.00059,0.0,0.0561]
[1780670663734,83.14,60719.62,63.9,0.00058,0.0,0.05507]
[1780670663867,83.14,60719.62,63.9,0.00058,0.0,0.05507]
[1780670664355,83.14,60719.62,63.9,0.00058,0.0,0.05507]
[1780670665749,83.14,60703.49,63.9,0.00057,0.0,0.05378]
[1780670667559,83.14,60701.83,63.9,0.00057,0.0,0.05365]
[1780670668567,83.14,60699.54,63.9,0.00056,0.0,0.05347]
[1780670669792,83.14,60708.92,63.9,0.00057,0.0,0.05421]
[1780670672811,83.14,60705.2,63.9,0.00057,0.0,0.05361]
[1780670677868,83.14,60704.17,63.9,0.00056,0.0,0.05353]
[1780670679048,83.14,60704.17,63.9,0.00056,0.0,0.05353]
[1780670679637,83.14,60704.17,63.9,0.00056,0.0,0.05353]
[1780670680324,83.14,60697.56,63.9,0.00056,0.0,0.05301]
[1780670681339,83.14,60698.04,63.9,0.00056,0.0,0.05305]
[1780670681904,83.14,60727.2,63.9,0.00058,0.0,0.05537]
[1780670683918,83.14,60718.82,63.9,0.00058,0.0,0.0547]
[1780670684883,83.14,60718.82,63.9,0.00058,0.0,0.0547]
[1780670685349,83.14,60718.82,63.9,0.00058,0.0,0.0547]
[1780670685932,83.14,60709.42,63.9,0.00057,0.0,0.05395]
[1780670688953,83.14,60724.76,63.9,0.00058,0.0,0.05518]
[1780670691974,83.14,60738.84,63.9,0.0006,0.0,0.05632]
[1780670694004,83.14,60761.31,63.9,0.00062,0.0,0.0582]
[1780670695012,83.14,60779.9,63.9,0.00064,0.0,0.0598]
[1780670697931,83.14,60776.53,63.9,0.00063,0.0,0.05951]
[1780670699007,83.14,60783.29,63.9,0.00064,0.0,0.0601]
[1780670699050,83.14,60809.36,63.9,0.00066,0.0,0.06241]
[1780670701392,83.14,60830.98,63.9,0.00069,0.0,0.06439]
[1780670702748,83.14,60830.98,63.9,0.00069,0.0,0.06439]
[1780670702884,83.14,60839.32,63.9,0.0007,0.0,0.06517]
[1780670704100,83.14,60839.32,63.9,0.0007,0.0,0.06517]
[1780670704207,83.14,60828.11,63.9,0.00068,0.0,0.06412]
[1780670706192,83.14,60868.18,63.9,0.00073,0.0,0.06793]
[1780670707216,83.14,60876.49,63.9,0.00074,0.0,0.06874]
[1780670709249,83.14,60855.97,63.9,0.00071,0.0,0.06675]
[1780670713326,83.14,60869.39,63.9,0.00073,0.0,0.06805]
[1780670714330,83.14,60882.8,63.9,0.00074,0.0,0.06937]
[1780670715059,83.14,60882.8,63.9,0.00074,0.0,0.06937]
[1780670715781,83.14,60882.8,63.9,0.00074,0.0,0.06937]
[1780670715888,83.14,60894.26,63.9,0.00076,0.0,0.07051]
[1780670716349,83.14,60916.44,63.9,0.00078,0.0,0.07278]
[1780670718230,83.14,60917.54,63.9,0.00079,0.0,0.07289]
[1780670719099,83.14,60913.75,63.9,0.00078,0.0,0.0725]
[1780670720408,83.14,60933.51,63.9,0.0008,0.0,0.07456]
[1780670722872,83.14,60927.19,63.9,0.0008,0.0,0.0739]
[1780670722918,83.14,60910.16,63.9,0.00078,0.0,0.07213]
[1780670723520,83.14,60910.16,63.9,0.00078,0.0,0.07213]
[1780670724016,83.14,60911.69,63.9,0.00078,0.0,0.07229]
[1780670724251,83.14,60911.69,63.9,0.00078,0.0,0.07229]
[1780670728464,83.14,60926.93,63.9,0.0008,0.0,0.07387]
[1780670732493,83.14,60952.45,63.9,0.00082,0.0,0.07619]
[1780670735268,83.14,60945.86,63.9,0.00082,0.0,0.07548]
[1780670735757,83.14,60945.86,63.9,0.00082,0.0,0.07548]
[1780670736541,83.14,60961.47,63.9,0.00084,0.0,0.07717]
[1780670738607,83.14,60965.1,63.9,0.00084,0.0,0.07756]
[1780670739873,83.14,60960.26,63.9,0.00083,0.0,0.07703]
[1780670739891,83.14,60930.9,63.9,0.0008,0.0,0.07389]
[1780670741586,83.14,60947.53,63.9,0.00082,0.0,0.07566]
[1780670745711,83.14,60967.67,63.9,0.00084,0.0,0.07785]
[1780670746619,83.14,60979.17,63.9,0.00086,0.0,0.07912]
[1780670749640,83.14,60989.03,63.9,0.00087,0.0,0.08023]
[1780670751287,83.14,60995.72,63.9,0.00088,0.0,0.08099]
[1780670751659,83.14,61013.31,63.9,0.0009,0.0,0.08301]
[1780670752451,83.14,61013.31,63.9,0.0009,0.0,0.08301]
[1780670757350,83.14,61022.24,63.9,0.00092,0.0,0.08406]
[1780670757704,83.14,61036.07,63.9,0.00094,0.0,0.0857]
[1780670758712,83.14,61058.33,63.9,0.00097,0.0,0.08841]
[1780670762470,83.14,61064.03,63.9,0.00098,0.0,0.08911]
[1780670761754,83.14,61094.78,63.9,0.00102,0.0,0.093]
[1780670762769,83.14,61075.84,63.9,0.00099,0.0,0.09059]
[1780670764052,83.14,61075.84,63.9,0.00099,0.0,0.09059]
[1780670763777,83.14,61088.32,63.9,0.00101,0.0,0.09217]
[1780670765358,83.14,61082.27,63.9,0.001,0.0,0.0914]
[1780670765799,83.14,61074.0,63.9,0.00099,0.0,0.09036]
[1780670766342,83.14,61074.0,63.9,0.00099,0.0,0.09036]
[1780670768829,83.14,61051.73,63.9,0.00096,0.0,0.0876]
[1780670769836,83.14,61031.8,63.9,0.00093,0.0,0.08519]
[1780670771850,83.14,61015.84,63.9,0.00091,0.0,0.08331]
[1780670774872,83.14,61001.63,63.9,0.00089,0.0,0.08166]
[1780670776887,83.14,60991.05,63.9,0.00087,0.0,0.08046]
[1780670778901,83.14,61013.25,63.9,0.0009,0.0,0.08301]
[1780670779912,83.14,61000.9,63.9,0.00089,0.0,0.08158]
[1780670780596,83.14,61000.9,63.9,0.00089,0.0,0.08158]
[1780670781223,83.14,61001.16,63.9,0.00089,0.0,0.08161]
[1780670786957,83.14,61002.38,63.9,0.00089,0.0,0.08175]
[1780670788971,83.14,61019.36,63.9,0.00091,0.0,0.08372]
[1780670791882,83.14,61019.85,63.9,0.00091,0.0,0.08378]
[1780670792199,83.14,61019.85,63.9,0.00091,0.0,0.08378]
[1780670792003,83.14,61011.76,63.9,0.0009,0.0,0.0824]
[1780670794059,83.14,60977.44,63.9,0.00085,0.0,0.07851]
[1780670796037,83.14,60992.6,63.9,0.00087,0.0,0.08021]
[1780670800063,83.14,61005.27,63.9,0.00089,0.0,0.08165]
[1780670801271,83.14,61002.45,63.9,0.00088,0.0,0.08133]
[1780670802076,83.14,60994.7,63.9,0.00087,0.0,0.08044]
[1780670802922,83.14,60994.7,63.9,0.00087,0.0,0.08044]
[1780670803773,83.14,60993.43,63.9,0.00087,0.0,0.0803]
[1780670803845,83.14,60993.43,63.9,0.00087,0.0,0.0803]
[1780670805097,83.14,60973.31,63.9,0.00085,0.0,0.07805]
[1780670807112,83.14,60960.8,63.9,0.00083,0.0,0.07668]
[1780670812151,83.14,60957.16,63.9,0.00083,0.0,0.07629]
[1780670814165,83.14,60967.18,63.9,0.00084,0.0,0.07738]
[1780670814842,83.14,60967.18,63.9,0.00084,0.0,0.07738]
[1780670815470,83.14,60964.37,63.9,0.00083,0.0,0.07707]
[1780670816186,83.14,60972.44,63.9,0.00084,0.0,0.07796]
[1780670818254,83.14,60962.02,63.9,0.00083,0.0,0.07682]
[1780670821447,83.14,60968.76,63.9,0.00084,0.0,0.07755]
[1780670821301,83.14,60937.3,63.9,0.0008,0.0,0.07417]
[1780670823246,83.14,60937.3,63.9,0.0008,0.0,0.07417]
[1780670824024,83.14,60937.3,63.9,0.0008,0.0,0.07417]
[1780670824259,83.14,60946.4,63.9,0.00081,0.0,0.07513]
[1780670824888,83.14,60946.4,63.9,0.00081,0.0,0.07513]
[1780670825337,83.14,60946.4,63.9,0.00081,0.0,0.07513]
[1780670824975,83.14,60936.13,63.9,0.0008,0.0,0.07405]
[1780670825858,83.14,60936.13,63.9,0.0008,0.0,0.07405]
[1780670825942,83.14,60944.82,63.9,0.00081,0.0,0.07497]
[1780670826449,83.14,60953.91,63.9,0.00082,0.0,0.07594]
[1780670828470,83.14,60945.79,63.9,0.00081,0.0,0.07507]
[1780670829495,83.14,60945.79,63.9,0.00081,0.0,0.07507]
[1780670829807,83.14,60945.79,63.9,0.00081,0.0,0.07507]
[1780670829870,83.14,60956.98,63.9,0.00083,0.0,0.07627]
[1780670834511,83.14,60936.01,63.9,0.0008,0.0,0.07403]
[1780670835519,83.14,60945.27,63.9,0.00081,0.0,0.07501]
[1780670836525,83.14,60954.64,63.9,0.00082,0.0,0.07602]
[1780670840562,83.14,60958.12,63.9,0.00083,0.0,0.07639]
[1780670841245,83.14,60960.84,63.9,0.00083,0.0,0.07669]
[1780670841276,83.14,60976.06,63.9,0.00085,0.0,0.07836]
[1780670844048,83.14,60980.63,63.9,0.00086,0.0,0.07886]
[1780670844449,83.14,60987.29,63.9,0.00086,0.0,0.07961]
[1780670847611,83.14,60974.59,63.9,0.00085,0.0,0.07819]
[1780670849142,83.14,60995.25,63.9,0.00087,0.0,0.08051]
[1780670849668,83.14,60995.25,63.9,0.00087,0.0,0.08051]
[1780670850978,83.14,60990.21,63.9,0.00087,0.0,0.07994]
[1780670851197,83.14,60963.72,63.9,0.00083,0.0,0.07659]
[1780670851771,83.14,60963.72,63.9,0.00083,0.0,0.07659]
[1780670852074,83.14,60963.72,63.9,0.00083,0.0,0.07659]
[1780670852091,83.14,60954.35,63.9,0.00082,0.0,0.07558]
[1780670852655,83.14,60968.06,63.9,0.00083,0.0,0.07706]
[1780670853635,83.14,60968.06,63.9,0.00083,0.0,0.07706]
[1780670853812,83.14,60968.06,63.9,0.00083,0.0,0.07706]
[1780670855443,83.14,60964.57,63.9,0.00083,0.0,0.07668]
[1780670856487,83.14,60970.2,63.9,0.00084,0.0,0.0773]
[1780670857705,83.14,60975.3,63.9,0.00084,0.0,0.07786]
[1780670858571,83.14,60981.16,63.9,0.00085,0.0,0.07851]
[1780670860712,83.14,60962.35,63.9,0.00083,0.0,0.07644]
[1780670863739,83.14,60971.78,63.9,0.00084,0.0,0.07747]
[1780670864745,83.14,60983.53,63.9,0.00085,0.0,0.07877]
[1780670866382,83.14,60983.53,63.9,0.00085,0.0,0.07877]
[1780670866983,83.14,60977.92,63.9,0.00085,0.0,0.07815]
[1780670867003,83.14,60967.31,63.9,0.00083,0.0,0.07698]
[1780670868783,83.14,60955.25,63.9,0.00082,0.0,0.07568]
[1780670869790,83.14,60946.22,63.9,0.00081,0.0,0.07471]
[1780670871818,83.14,60905.48,63.9,0.00076,0.0,0.0705]
[1780670873184,83.14,60905.48,63.9,0.00076,0.0,0.0705]
[1780670873219,83.14,60894.0,63.9,0.00075,0.0,0.06935]
[1780670874091,83.14,60894.0,63.9,0.00075,0.0,0.06935]
[1780670874111,83.14,60904.0,63.9,0.00076,0.0,0.07035]
[1780670876845,83.14,60894.55,63.9,0.00075,0.0,0.0694]
[1780670879218,83.14,60891.42,63.9,0.00074,0.0,0.06909]
[1780670880562,83.14,60895.24,63.9,0.00075,0.0,0.06947]
[1780670881134,83.14,60895.24,63.9,0.00075,0.0,0.06947]
[1780670882235,83.14,60890.75,63.9,0.00074,0.0,0.06903]
[1780670882322,83.14,60906.28,63.9,0.00076,0.0,0.07058]
[1780670882888,83.14,60917.46,63.9,0.00077,0.0,0.07172]
[1780670883896,83.14,60907.62,63.9,0.00076,0.0,0.07071]
[1780670884903,83.14,60918.09,63.9,0.00077,0.0,0.07178]
[1780670885911,83.14,60933.97,63.9,0.00079,0.0,0.07342]
[1780670887926,83.14,60955.61,63.9,0.00082,0.0,0.07572]
[1780670888939,83.14,60975.21,63.9,0.00084,0.0,0.07785]
[1780670893977,83.14,60970.23,63.9,0.00084,0.0,0.0773]
[1780670895353,83.14,60970.23,63.9,0.00084,0.0,0.0773]
[1780670895945,83.14,60971.01,63.9,0.00084,0.0,0.07739]
[1780670898085,83.14,60967.37,63.9,0.00083,0.0,0.07699]
[1780670899305,83.14,60967.62,63.9,0.00083,0.0,0.07702]
[1780670899341,83.14,60955.8,63.9,0.00082,0.0,0.07574]
[1780670899610,83.14,60955.8,63.9,0.00082,0.0,0.07574]
[1780670900027,83.14,60972.76,63.9,0.00084,0.0,0.07758]
[1780670900760,83.14,60972.76,63.9,0.00084,0.0,0.07758]
[1780670901034,83.14,60980.6,63.9,0.00085,0.0,0.07844]
[1780670902882,83.14,60977.14,63.9,0.00085,0.0,0.07806]
[1780670903470,83.14,60973.56,63.9,0.00084,0.0,0.07767]
[1780670906075,83.14,60999.17,63.9,0.00088,0.0,0.08053]
[1780670907261,83.14,61018.13,63.9,0.0009,0.0,0.0827]
[1780670908090,83.14,60994.47,63.9,0.00087,0.0,0.07999]
[1780670909096,83.14,60977.87,63.9,0.00085,0.0,0.07814]
[1780670910330,83.14,60964.96,63.9,0.00083,0.0,0.07673]
[1780670914029,83.14,60968.25,63.9,0.00083,0.0,0.07667]
[1780670915007,83.14,60963.16,63.9,0.00082,0.0,0.07612]
[1780670918175,83.14,60945.98,63.9,0.0008,0.0,0.07429]
[1780670919187,83.14,60921.66,63.9,0.00077,0.0,0.07176]
[1780670920189,83.14,60910.63,63.9,0.00076,0.0,0.07064]
[1780670921196,83.14,60901.96,63.9,0.00075,0.0,0.06977]
[1780670923602,83.14,60898.83,63.9,0.00075,0.0,0.06945]
[1780670924637,83.14,60902.34,63.9,0.00075,0.0,0.0698]
[1780670925193,83.14,60902.34,63.9,0.00075,0.0,0.0698]
[1780670926118,83.14,60908.12,63.9,0.00076,0.0,0.07038]
[1780670926126,83.14,60908.12,63.9,0.00076,0.0,0.07038]
[1780670926232,83.14,60921.03,63.9,0.00077,0.0,0.07169]
[1780670927377,83.14,60921.03,63.9,0.00077,0.0,0.07169]
[1780670928250,83.14,60898.31,63.9,0.00075,0.0,0.0694]
[1780670928509,83.14,60898.31,63.9,0.00075,0.0,0.0694]
[1780670934293,83.14,60903.45,63.9,0.00075,0.0,0.06991]
[1780670939328,83.14,60895.0,63.9,0.00074,0.0,0.06907]
[1780670941342,83.14,60885.49,63.9,0.00073,0.0,0.06814]
[1780670943367,83.14,60908.48,63.9,0.00076,0.0,0.07042]
[1780670945380,83.14,60924.1,63.9,0.00078,0.0,0.07201]
[1780670946386,83.14,60911.56,63.9,0.00076,0.0,0.07073]
[1780670947394,83.14,60903.2,63.9,0.00075,0.0,0.06989]
[1780670949408,83.14,60890.52,63.9,0.00074,0.0,0.06863]
[1780670953439,83.14,60899.44,63.9,0.00075,0.0,0.06951]
[1780670958474,83.14,60907.73,63.9,0.00076,0.0,0.07034]
[1780670960488,83.14,60898.67,63.9,0.00075,0.0,0.06944]
[1780670961942,83.14,60901.71,63.9,0.00075,0.0,0.06974]
[1780670962552,83.14,60894.68,63.9,0.00074,0.0,0.06904]
[1780670964104,83.14,60893.48,63.9,0.00074,0.0,0.06892]
[1780670964111,83.14,60893.48,63.9,0.00074,0.0,0.06892]
[1780670964608,83.14,60894.13,63.9,0.00074,0.0,0.06899]
[1780670965528,83.14,60883.34,63.9,0.00073,0.0,0.06793]
[1780670967542,83.14,60874.48,63.9,0.00072,0.0,0.06707]
[1780670969558,83.14,60866.02,63.9,0.00071,0.0,0.06626]
[1780670973193,83.14,60871.69,63.9,0.00071,0.0,0.06643]
[1780670974159,83.14,60870.42,63.9,0.00071,0.0,0.06631]
[1780670974253,83.14,60879.77,63.9,0.00072,0.0,0.06721]
[1780670974853,83.14,60879.77,63.9,0.00072,0.0,0.06721]
[1780670976286,83.14,60883.81,63.9,0.00073,0.0,0.0676]
[1780670976348,83.14,60852.95,63.9,0.00069,0.0,0.06466]
[1780670977464,83.14,60852.95,63.9,0.00069,0.0,0.06466]
[1780670977549,83.14,60822.08,63.9,0.00066,0.0,0.06184]
[1780670978953,83.14,60817.82,63.9,0.00066,0.0,0.06146]
[1780670979499,83.14,60817.82,63.9,0.00066,0.0,0.06146]
[1780670979906,83.14,60814.25,63.9,0.00065,0.0,0.06114]
[1780670984716,83.14,60803.85,63.9,0.00064,0.0,0.06022]
[1780670985739,83.14,60803.85,63.9,0.00064,0.0,0.06022]
[1780670986351,83.14,60803.85,63.9,0.00064,0.0,0.06022]
[1780670988191,83.14,60801.1,63.9,0.00064,0.0,0.05998]
[1780670988653,83.14,60800.63,63.9,0.00064,0.0,0.05994]
[1780670990759,83.14,60821.37,63.9,0.00066,0.0,0.06177]
[1780670995800,83.14,60796.79,63.9,0.00063,0.0,0.0596]
[1780670999161,83.14,60793.22,63.9,0.00063,0.0,0.05929]
[1780671000569,83.14,60792.11,63.9,0.00063,0.0,0.0592]
[1780670999860,83.14,60778.69,63.9,0.00062,0.0,0.05805]
[1780671001763,83.14,60778.69,63.9,0.00062,0.0,0.05805]
[1780671001869,83.14,60756.78,63.9,0.0006,0.0,0.05622]
[1780671002606,83.14,60756.78,63.9,0.0006,0.0,0.05622]
[1780671003959,83.14,60770.19,63.9,0.00061,0.0,0.05733]
[1780671007207,83.14,60771.38,63.9,0.00061,0.0,0.05743]
[1780671007537,83.14,60771.38,63.9,0.00061,0.0,0.05743]
[1780671014000,83.14,60771.42,63.9,0.00061,0.0,0.05744]
[1780671016833,83.14,60777.56,63.9,0.00062,0.0,0.05796]
[1780671017047,83.14,60761.03,63.9,0.0006,0.0,0.05657]
[1780671018064,83.14,60750.8,63.9,0.00059,0.0,0.05573]
[1780671018330,83.14,60750.8,63.9,0.00059,0.0,0.05573]
[1780671020111,83.14,60751.54,63.9,0.00059,0.0,0.05579]
[1780671020069,83.14,60743.45,63.9,0.00058,0.0,0.05513]
[1780671021281,83.14,60739.63,63.9,0.00058,0.0,0.05482]
[1780671021620,83.14,60739.63,63.9,0.00058,0.0,0.05482]
[1780671022204,83.14,60741.23,63.9,0.00058,0.0,0.05495]
[1780671025105,83.14,60754.1,63.9,0.00059,0.0,0.056]
[1780671030139,83.14,60752.19,63.9,0.00059,0.0,0.05584]
[1780671033160,83.14,60764.2,63.9,0.0006,0.0,0.05651]
[1780671035176,83.14,60772.95,63.9,0.00061,0.0,0.05724]
[1780671037189,83.14,60781.04,63.9,0.00062,0.0,0.05792]
[1780671039204,83.14,60789.41,63.9,0.00062,0.0,0.05864]
[1780671040075,83.14,60789.41,63.9,0.00062,0.0,0.05864]
[1780671040210,83.14,60806.27,63.9,0.00064,0.0,0.0601]
[1780671040864,83.14,60806.27,63.9,0.00064,0.0,0.0601]
[1780671043230,83.14,60832.73,63.9,0.00067,0.0,0.06245]
[1780671044071,83.14,60832.73,63.9,0.00067,0.0,0.06245]
[1780671044794,83.14,60836.9,63.9,0.00067,0.0,0.06283]
[1780671045300,83.14,60836.9,63.9,0.00067,0.0,0.06283]
[1780671046092,83.14,60844.35,63.9,0.00068,0.0,0.06351]
[1780671047270,83.14,60863.18,63.9,0.0007,0.0,0.06526]
[1780671048274,83.14,60892.04,63.9,0.00073,0.0,0.06803]
[1780671051299,83.14,60881.67,63.9,0.00072,0.0,0.06703]
[1780671053314,83.14,60890.4,63.9,0.00073,0.0,0.06787]
[1780671054321,83.14,60902.83,63.9,0.00074,0.0,0.0691]
[1780671056336,83.14,60878.88,63.9,0.00072,0.0,0.06676]
[1780671058350,83.14,60888.49,63.9,0.00073,0.0,0.06769]
[1780671060380,83.14,60908.43,63.9,0.00075,0.0,0.06965]
[1780671061564,83.14,60905.29,63.9,0.00075,0.0,0.06934]
[1780671062394,83.14,60920.46,63.9,0.00076,0.0,0.07086]
[1780671063253,83.14,60920.46,63.9,0.00076,0.0,0.07086]
[1780671066433,83.14,60965.94,63.9,0.00082,0.0,0.07561]
[1780671067449,83.14,60938.84,63.9,0.00079,0.0,0.07275]
[1780671068516,83.14,60949.23,63.9,0.0008,0.0,0.07383]
[1780671069018,83.14,60949.23,63.9,0.0008,0.0,0.07383]
[1780671070257,83.14,60956.87,63.9,0.00081,0.0,0.07464]
[1780671070498,83.14,60973.36,63.9,0.00083,0.0,0.07641]
[1780671071393,83.14,60973.36,63.9,0.00083,0.0,0.07641]
[1780671072512,83.14,61022.72,63.9,0.00089,0.0,0.08193]
[1780671073276,83.14,61022.72,63.9,0.00089,0.0,0.08193]
[1780671073524,83.14,61033.73,63.9,0.00091,0.0,0.08321]
[1780671074543,83.14,61012.09,63.9,0.00088,0.0,0.08071]
[1780671074976,83.14,61012.09,63.9,0.00088,0.0,0.08071]
[1780671075558,83.14,61023.18,63.9,0.00089,0.0,0.08199]
[1780671075893,83.14,61023.18,63.9,0.00089,0.0,0.08199]
[1780671077602,83.14,61018.83,63.9,0.00089,0.0,0.08149]
[1780671078317,83.14,61013.9,63.9,0.00088,0.0,0.08092]
[1780671080460,83.14,61009.61,63.9,0.00088,0.0,0.08043]
[1780671080988,83.14,61008.61,63.9,0.00087,0.0,0.08032]
[1780671081617,83.14,61000.33,63.9,0.00086,0.0,0.07939]
[1780671084637,83.14,60990.31,63.9,0.00085,0.0,0.07827]
[1780671084863,83.14,60990.31,63.9,0.00085,0.0,0.07827]
[1780671085427,83.14,60990.31,63.9,0.00085,0.0,0.07827]
[1780671085665,83.14,60990.31,63.9,0.00085,0.0,0.07827]
[1780671086559,83.14,60990.81,63.9,0.00085,0.0,0.07832]
[1780671086653,83.14,60999.53,63.9,0.00086,0.0,0.0793]
[1780671087318,83.14,60999.53,63.9,0.00086,0.0,0.0793]
[1780671087484,83.14,60999.53,63.9,0.00086,0.0,0.0793]
[1780671089679,83.14,61015.91,63.9,0.00088,0.0,0.08115]
[1780671090686,83.14,61007.58,63.9,0.00087,0.0,0.0802]
[1780671091702,83.14,61002.24,63.9,0.00086,0.0,0.07918]
[1780671092512,83.14,61002.24,63.9,0.00086,0.0,0.07918]
[1780671092715,83.14,61002.24,63.9,0.00086,0.0,0.07918]
[1780671092772,83.14,60989.41,63.9,0.00084,0.0,0.07775]
[1780671096742,83.14,60981.7,63.9,0.00083,0.0,0.07691]
[1780671099488,83.14,60985.04,63.9,0.00084,0.0,0.07727]
[1780671100427,83.14,60981.21,63.9,0.00083,0.0,0.07685]
[1780671100533,83.14,60959.82,63.9,0.00081,0.0,0.07455]
[1780671100787,83.14,60946.42,63.9,0.00079,0.0,0.07314]
[1780671102094,83.14,60922.22,63.9,0.00076,0.0,0.07066]
[1780671104718,83.14,60917.46,63.9,0.00076,0.0,0.07018]
[1780671104817,83.14,60917.48,63.9,0.00076,0.0,0.07018]
[1780671109460,83.14,60921.51,63.9,0.00076,0.0,0.07059]
[1780671110065,83.14,60926.2,63.9,0.00077,0.0,0.07106]
[1780671110151,83.14,60950.0,63.9,0.0008,0.0,0.07352]
[1780671113552,83.14,60956.16,63.9,0.0008,0.0,0.07417]
[1780671114094,83.14,60955.46,63.9,0.0008,0.0,0.07409]
[1780671114166,83.14,60955.46,63.9,0.0008,0.0,0.07409]
[1780671114537,83.14,60955.46,63.9,0.0008,0.0,0.07409]
[1780671115881,83.14,60968.21,63.9,0.00082,0.0,0.07545]
[1780671117309,83.14,60992.31,63.9,0.00085,0.0,0.07807]
[1780671118907,83.14,61013.96,63.9,0.00088,0.0,0.0805]
[1780671120937,83.14,60995.21,63.9,0.00085,0.0,0.07839]
[1780671122186,83.14,60974.4,63.9,0.00083,0.0,0.07612]
[1780671123668,83.14,60974.4,63.9,0.00083,0.0,0.07612]
[1780671124265,83.14,60968.43,63.9,0.00082,0.0,0.07547]
[1780671127469,83.14,60966.87,63.9,0.00082,0.0,0.07531]
[1780671129682,83.14,60949.62,63.9,0.00079,0.0,0.07348]
[1780671130215,83.14,60949.62,63.9,0.00079,0.0,0.07348]
[1780671130460,83.14,60949.62,63.9,0.00079,0.0,0.07348]
[1780671135091,83.14,60940.55,63.9,0.00078,0.0,0.07253]
[1780671139121,83.14,60929.46,63.9,0.00077,0.0,0.07139]
[1780671141135,83.14,60943.05,63.9,0.00079,0.0,0.07279]
[1780671144158,83.14,60927.28,63.9,0.00077,0.0,0.07117]
[1780671146449,83.14,60925.34,63.9,0.00077,0.0,0.07097]
[1780671146474,83.14,60925.34,63.9,0.00077,0.0,0.07097]
[1780671149758,83.14,60926.26,63.9,0.00077,0.0,0.07107]
[1780671149809,83.14,60928.7,63.9,0.00077,0.0,0.07132]
[1780671150545,83.14,60928.7,63.9,0.00077,0.0,0.07132]
[1780671150618,83.14,60933.41,63.9,0.00078,0.0,0.0718]
[1780671152217,83.14,60924.23,63.9,0.00076,0.0,0.07048]
[1780671154611,83.14,60925.3,63.9,0.00076,0.0,0.07059]
[1780671154750,83.14,60901.96,63.9,0.00073,0.0,0.06826]
[1780671155178,83.14,60901.96,63.9,0.00073,0.0,0.06826]
[1780671155632,83.14,60881.84,63.9,0.00071,0.0,0.06631]
[1780671159276,83.14,60891.66,63.9,0.00072,0.0,0.06726]
[1780671164330,83.14,60881.91,63.9,0.00071,0.0,0.06632]
[1780671166427,83.14,60880.84,63.9,0.00071,0.0,0.06622]
[1780671166446,83.14,60875.65,63.9,0.00071,0.0,0.06572]
[1780671167435,83.14,60875.65,63.9,0.00071,0.0,0.06572]
[1780671167528,83.14,60848.1,63.9,0.00068,0.0,0.06316]
[1780671169061,83.14,60854.73,63.9,0.00068,0.0,0.06376]
[1780671169650,83.14,60854.73,63.9,0.00068,0.0,0.06376]
[1780671170379,83.14,60866.19,63.9,0.0007,0.0,0.06483]
[1780671174407,83.14,60875.31,63.9,0.00071,0.0,0.06569]
[1780671175417,83.14,60884.41,63.9,0.00072,0.0,0.06656]
[1780671180450,83.14,60885.72,63.9,0.00072,0.0,0.06668]
[1780671185260,83.14,60888.98,63.9,0.00072,0.0,0.067]
[1780671185522,83.14,60888.98,63.9,0.00072,0.0,0.067]
[1780671189520,83.14,60877.36,63.9,0.00071,0.0,0.06589]
[1780671192540,83.14,60868.55,63.9,0.0007,0.0,0.06505]
[1780671194555,83.14,60859.34,63.9,0.00069,0.0,0.06419]
[1780671197123,83.14,60861.89,63.9,0.00069,0.0,0.06443]
[1780671197888,83.14,60861.89,63.9,0.00069,0.0,0.06443]
[1780671197595,83.14,60860.71,63.9,0.00069,0.0,0.06432]
[1780671198596,83.14,60867.7,63.9,0.0007,0.0,0.06497]
[1780671203649,83.14,60872.12,63.9,0.0007,0.0,0.06539]
[1780671204655,83.14,60892.92,63.9,0.00072,0.0,0.06738]
[1780671205663,83.14,60881.81,63.9,0.00071,0.0,0.06631]
[1780671207248,83.14,60882.51,63.9,0.00071,0.0,0.06638]
[1780671207776,83.14,60882.51,63.9,0.00071,0.0,0.06638]
[1780671208214,83.14,60886.23,63.9,0.00072,0.0,0.06673]
[1780671208683,83.14,60894.42,63.9,0.00073,0.0,0.06752]
[1780671209169,83.14,60894.42,63.9,0.00073,0.0,0.06752]
[1780671209690,83.14,60901.91,63.9,0.00073,0.0,0.06826]
[1780671211705,83.14,60886.83,63.9,0.00071,0.0,0.06642]
[1780671212711,83.14,60896.1,63.9,0.00072,0.0,0.06732]
[1780671217746,83.14,60904.67,63.9,0.00073,0.0,0.06815]
[1780671219032,83.14,60904.67,63.9,0.00073,0.0,0.06815]
[1780671219073,83.14,60898.41,63.9,0.00073,0.0,0.06754]
[1780671219456,83.14,60898.41,63.9,0.00073,0.0,0.06754]
[1780671219760,83.14,60894.17,63.9,0.00072,0.0,0.06713]
[1780671220265,83.14,60894.17,63.9,0.00072,0.0,0.06713]
[1780671220520,83.14,60894.17,63.9,0.00072,0.0,0.06713]
[1780671220770,83.14,60884.82,63.9,0.00071,0.0,0.06623]
[1780671221777,83.14,60874.79,63.9,0.0007,0.0,0.06528]
[1780671222787,83.14,60867.01,63.9,0.00069,0.0,0.06455]
[1780671224187,83.14,60865.39,63.9,0.00069,0.0,0.0644]
[1780671224704,83.14,60865.39,63.9,0.00069,0.0,0.0644]
[1780671224801,83.14,60851.24,63.9,0.00068,0.0,0.06309]
[1780671227822,83.14,60862.04,63.9,0.00069,0.0,0.06409]
[1780671229712,83.14,60860.9,63.9,0.00069,0.0,0.06398]
[1780671229836,83.14,60851.15,63.9,0.00068,0.0,0.06308]
[1780671230707,83.14,60851.15,63.9,0.00068,0.0,0.06308]
[1780671230843,83.14,60841.48,63.9,0.00067,0.0,0.0622]
[1780671232525,83.14,60835.78,63.9,0.00066,0.0,0.06169]
[1780671233056,83.14,60835.78,63.9,0.00066,0.0,0.06169]
[1780671233097,83.14,60824.31,63.9,0.00065,0.0,0.06067]
[1780671233866,83.14,60808.85,63.9,0.00063,0.0,0.05932]
[1780671234873,83.14,60794.94,63.9,0.00062,0.0,0.05812]
[1780671236573,83.14,60799.13,63.9,0.00062,0.0,0.05848]
[1780671236887,83.14,60811.94,63.9,0.00064,0.0,0.05959]
[1780671237245,83.14,60811.94,63.9,0.00064,0.0,0.05959]
[1780671237894,83.14,60819.98,63.9,0.00064,0.0,0.06029]
[1780671241568,83.14,60825.4,63.9,0.00065,0.0,0.06077]
[1780671241923,83.14,60826.92,63.9,0.00065,0.0,0.0609]
[1780671242550,83.14,60826.92,63.9,0.00065,0.0,0.0609]
[1780671242930,83.14,60824.21,63.9,0.00065,0.0,0.06066]
[1780671243937,83.14,60814.25,63.9,0.00064,0.0,0.05979]
[1780671245951,83.14,60800.04,63.9,0.00062,0.0,0.05856]
[1780671248974,83.14,60782.05,63.9,0.00061,0.0,0.05704]
[1780671252019,83.14,60792.91,63.9,0.00062,0.0,0.05795]
[1780671256042,83.14,60784.5,63.9,0.00061,0.0,0.05724]
[1780671259063,83.14,60806.89,63.9,0.00063,0.0,0.05915]
[1780671259369,83.14,60806.89,63.9,0.00063,0.0,0.05915]
[1780671260070,83.14,60801.41,63.9,0.00062,0.0,0.05868]
[1780671260602,83.14,60801.41,63.9,0.00062,0.0,0.05868]
[1780671261077,83.14,60788.16,63.9,0.00061,0.0,0.05755]
[1780671263010,83.14,60785.0,63.9,0.00061,0.0,0.05729]
[1780671263114,83.14,60785.0,63.9,0.00061,0.0,0.05729]
[1780671263118,83.14,60789.28,63.9,0.00061,0.0,0.05765]
[1780671264107,83.14,60807.11,63.9,0.00063,0.0,0.05917]
[1780671269146,83.14,60802.39,63.9,0.00063,0.0,0.05876]
[1780671271172,83.14,60795.42,63.9,0.00062,0.0,0.05784]
[1780671272292,83.14,60795.42,63.9,0.00062,0.0,0.05784]
[1780671272629,83.14,60795.42,63.9,0.00062,0.0,0.05784]
[1780671278243,83.14,60781.34,63.9,0.0006,0.0,0.05666]
[1780671279225,83.14,60765.44,63.9,0.00059,0.0,0.05535]
[1780671280855,83.14,60765.44,63.9,0.00059,0.0,0.05535]
[1780671280937,83.14,60764.44,63.9,0.00059,0.0,0.05527]
[1780671281760,83.14,60764.44,63.9,0.00059,0.0,0.05527]
[1780671281855,83.14,60750.88,63.9,0.00057,0.0,0.05418]
[1780671282255,83.14,60738.43,63.9,0.00056,0.0,0.05319]
[1780671284856,83.14,60739.78,63.9,0.00056,0.0,0.0533]
[1780671284946,83.14,60737.03,63.9,0.00056,0.0,0.05308]
[1780671285839,83.14,60737.03,63.9,0.00056,0.0,0.05308]
[1780671285937,83.14,60730.24,63.9,0.00056,0.0,0.05255]
[1780671287301,83.14,60752.85,63.9,0.00058,0.0,0.05433]
[1780671291324,83.14,60769.79,63.9,0.00059,0.0,0.0557]
[1780671293340,83.14,60746.96,63.9,0.00057,0.0,0.05386]
[1780671298375,83.14,60734.7,63.9,0.00056,0.0,0.0529]
[1780671300394,83.14,60725.89,63.9,0.00055,0.0,0.05221]
[1780671303562,83.14,60720.43,63.9,0.00055,0.0,0.05179]
[1780671303766,83.14,60720.43,63.9,0.00055,0.0,0.05179]
[1780671306140,83.14,60710.57,63.9,0.00054,0.0,0.05104]
[1780671307053,83.14,60710.57,63.9,0.00054,0.0,0.05104]
[1780671307168,83.14,60710.01,63.9,0.00054,0.0,0.051]
[1780671307618,83.14,60710.01,63.9,0.00054,0.0,0.051]
[1780671308174,83.14,60707.76,63.9,0.00054,0.0,0.05083]
[1780671313211,83.14,60703.69,63.9,0.00053,0.0,0.05052]
[1780671317242,83.14,60687.69,63.9,0.00052,0.0,0.04933]
[1780671318249,83.14,60672.78,63.9,0.00051,0.0,0.04825]
[1780671319258,83.14,60664.61,63.9,0.0005,0.0,0.04767]
[1780671321851,83.14,60661.08,63.9,0.0005,0.0,0.04741]
[1780671322282,83.14,60663.53,63.9,0.0005,0.0,0.04759]
[1780671322741,83.14,60663.53,63.9,0.0005,0.0,0.04759]
[1780671323289,83.14,60659.96,63.9,0.0005,0.0,0.04734]
[1780671324301,83.14,60651.79,63.9,0.00049,0.0,0.04676]
[1780671325305,83.14,60633.43,63.9,0.00048,0.0,0.04549]
[1780671326312,83.14,60622.99,63.9,0.00047,0.0,0.04478]
[1780671328427,83.14,60602.59,63.9,0.00045,0.0,0.04343]
[1780671334172,83.14,60603.21,63.9,0.00045,0.0,0.04321]
[1780671335491,83.14,60602.86,63.9,0.00045,0.0,0.04319]
[1780671334396,83.14,60622.37,63.9,0.00047,0.0,0.04448]
[1780671336223,83.14,60622.37,63.9,0.00047,0.0,0.04448]
[1780671338434,83.14,60638.89,63.9,0.00048,0.0,0.0456]
[1780671339434,83.14,60653.66,63.9,0.00049,0.0,0.04662]
[1780671341450,83.14,60669.02,63.9,0.0005,0.0,0.0477]
[1780671344474,83.14,60682.54,63.9,0.00051,0.0,0.04867]
[1780671345729,83.14,60682.54,63.9,0.00051,0.0,0.04867]
[1780671346583,83.14,60687.93,63.9,0.00052,0.0,0.04907]
[1780671350521,83.14,60696.16,63.9,0.00052,0.0,0.04967]
[1780671355134,83.14,60694.83,63.9,0.00052,0.0,0.04957]
[1780671356220,83.14,60695.97,63.9,0.00052,0.0,0.04966]
[1780671356230,83.14,60672.08,63.9,0.0005,0.0,0.04792]
[1780671360611,83.14,60663.73,63.9,0.0005,0.0,0.04733]
[1780671361623,83.14,60672.24,63.9,0.0005,0.0,0.04793]
[1780671362640,83.14,60661.19,63.9,0.0005,0.0,0.04715]
[1780671363967,83.14,60661.19,63.9,0.0005,0.0,0.04715]
[1780671364036,83.14,60652.58,63.9,0.00049,0.0,0.04654]
[1780671364875,83.14,60652.58,63.9,0.00049,0.0,0.04654]
[1780671364941,83.14,60674.32,63.9,0.00051,0.0,0.04808]
[1780671368682,83.14,60666.09,63.9,0.0005,0.0,0.04749]
[1780671371705,83.14,60694.33,63.9,0.00052,0.0,0.04954]
[1780671373028,83.14,60710.26,63.9,0.00054,0.0,0.05072]
[1780671373720,83.14,60731.24,63.9,0.00055,0.0,0.05233]
[1780671375818,83.14,60746.64,63.9,0.00057,0.0,0.05353]
[1780671376816,83.14,60729.0,63.9,0.00055,0.0,0.05215]
[1780671381859,83.14,60717.81,63.9,0.00054,0.0,0.0513]
[1780671386905,83.14,60719.72,63.9,0.00054,0.0,0.05144]
[1780671387913,83.14,60735.95,63.9,0.00056,0.0,0.05269]
[1780671388920,83.14,60746.58,63.9,0.00057,0.0,0.05353]
[1780671393969,83.14,60768.3,63.9,0.00058,0.0,0.05495]
[1780671396746,83.14,60790.93,63.9,0.0006,0.0,0.05681]
[1780671397010,83.14,60782.77,63.9,0.0006,0.0,0.05614]
[1780671401078,83.14,60777.59,63.9,0.00059,0.0,0.05571]
[1780671402256,83.14,60780.28,63.9,0.00059,0.0,0.05593]
[1780671402360,83.14,60760.83,63.9,0.00058,0.0,0.05435]
[1780671402844,83.14,60760.83,63.9,0.00058,0.0,0.05435]
[1780671403491,83.14,60760.83,63.9,0.00058,0.0,0.05435]
[1780671403559,83.14,60751.25,63.9,0.00057,0.0,0.05359]
[1780671406093,83.14,60760.28,63.9,0.00058,0.0,0.05431]
[1780671408316,83.14,60764.79,63.9,0.00058,0.0,0.05467]
[1780671408358,83.14,60764.79,63.9,0.00058,0.0,0.05467]
[1780671408913,83.14,60767.0,63.9,0.00058,0.0,0.05485]
[1780671409920,83.14,60767.38,63.9,0.00058,0.0,0.05488]
[1780671410911,83.14,60761.94,63.9,0.00058,0.0,0.05444]
[1780671411912,83.14,60761.83,63.9,0.00058,0.0,0.05443]
[1780671413531,83.14,60763.68,63.9,0.00058,0.0,0.05458]
[1780671414364,83.14,60769.35,63.9,0.00058,0.0,0.05504]
[1780671414376,83.14,60759.5,63.9,0.00058,0.0,0.05425]
[1780671415163,83.14,60745.12,63.9,0.00056,0.0,0.05311]
[1780671420201,83.14,60739.08,63.9,0.00056,0.0,0.05263]
[1780671421340,83.14,60739.08,63.9,0.00056,0.0,0.05263]
[1780671422448,83.14,60732.98,63.9,0.00055,0.0,0.05216]
[1780671422491,83.14,60740.82,63.9,0.00056,0.0,0.05277]
[1780671427563,83.14,60743.87,63.9,0.00056,0.0,0.05301]
[1780671427978,83.14,60745.12,63.9,0.00056,0.0,0.05311]
[1780671430100,83.14,60744.45,63.9,0.00056,0.0,0.05305]
[1780671431078,83.14,60749.09,63.9,0.00057,0.0,0.05342]
[1780671431286,83.14,60756.73,63.9,0.00057,0.0,0.05402]
[1780671433709,83.14,60757.18,63.9,0.00057,0.0,0.05406]
[1780671434134,83.14,60756.42,63.9,0.00057,0.0,0.054]
[1780671434551,83.14,60756.42,63.9,0.00057,0.0,0.054]
[1780671435119,83.14,60754.76,63.9,0.00057,0.0,0.05387]
[1780671435321,83.14,60763.27,63.9,0.00058,0.0,0.05455]
[1780671438850,83.14,60764.66,63.9,0.00058,0.0,0.05466]
[1780671438360,83.14,60784.52,63.9,0.0006,0.0,0.05628]
[1780671439759,83.14,60784.52,63.9,0.0006,0.0,0.05628]
[1780671439858,83.14,60794.22,63.9,0.00061,0.0,0.05709]
[1780671443091,83.14,60787.98,63.9,0.0006,0.0,0.05657]
[1780671443878,83.14,60792.32,63.9,0.00061,0.0,0.05693]
[1780671444468,83.14,60792.32,63.9,0.00061,0.0,0.05693]
[1780671444880,83.14,60794.88,63.9,0.00061,0.0,0.05714]
[1780671450444,83.14,60798.0,63.9,0.00061,0.0,0.05741]
[1780671454594,83.14,60799.97,63.9,0.00061,0.0,0.05725]
[1780671455592,83.14,60798.97,63.9,0.00061,0.0,0.05716]
[1780671457493,83.14,60813.27,63.9,0.00062,0.0,0.05837]
[1780671459507,83.14,60824.06,63.9,0.00063,0.0,0.0593]
[1780671462564,83.14,60851.64,63.9,0.00066,0.0,0.06174]
[1780671463646,83.14,60861.73,63.9,0.00067,0.0,0.06265]
[1780671464806,83.14,60861.73,63.9,0.00067,0.0,0.06265]
[1780671465544,83.14,60859.76,63.9,0.00067,0.0,0.06247]
[1780671465650,83.14,60867.51,63.9,0.00068,0.0,0.06318]
[1780671469630,83.14,60889.79,63.9,0.0007,0.0,0.06525]
[1780671470633,83.14,60907.8,63.9,0.00072,0.0,0.06697]
[1780671472649,83.14,60897.12,63.9,0.00071,0.0,0.06595]
[1780671474721,83.14,60894.0,63.9,0.00071,0.0,0.06565]
[1780671475010,83.14,60888.97,63.9,0.0007,0.0,0.06518]
[1780671475035,83.14,60888.97,63.9,0.0007,0.0,0.06518]
[1780671475549,83.14,60888.97,63.9,0.0007,0.0,0.06518]
[1780671476977,83.14,60880.32,63.9,0.00069,0.0,0.06436]
[1780671477104,83.14,60880.32,63.9,0.00069,0.0,0.06436]
[1780671477955,83.14,60880.32,63.9,0.00069,0.0,0.06436]
[1780671479322,83.14,60866.84,63.9,0.00068,0.0,0.06312]
[1780671479711,83.14,60856.33,63.9,0.00067,0.0,0.06216]
[1780671480195,83.14,60856.33,63.9,0.00067,0.0,0.06216]
[1780671480718,83.14,60846.31,63.9,0.00066,0.0,0.06126]
[1780671481790,83.14,60846.31,63.9,0.00066,0.0,0.06126]
[1780671482446,83.14,60842.06,63.9,0.00065,0.0,0.06088]
[1780671484766,83.14,60824.82,63.9,0.00063,0.0,0.05937]
[1780671486786,83.14,60812.8,63.9,0.00062,0.0,0.05833]
[1780671489810,83.14,60801.85,63.9,0.00061,0.0,0.05741]
[1780671490822,83.14,60791.04,63.9,0.0006,0.0,0.0565]
[1780671492838,83.14,60782.62,63.9,0.00059,0.0,0.05581]
[1780671493844,83.14,60770.95,63.9,0.00058,0.0,0.05486]
[1780671498879,83.14,60766.74,63.9,0.00058,0.0,0.05452]
[1780671501901,83.14,60757.38,63.9,0.00057,0.0,0.05377]
[1780671506942,83.14,60762.95,63.9,0.00058,0.0,0.05421]
[1780671507964,83.14,60773.13,63.9,0.00058,0.0,0.05503]
[1780671508971,83.14,60784.25,63.9,0.00059,0.0,0.05594]
[1780671510985,83.14,60793.77,63.9,0.0006,0.0,0.05673]
[1780671511992,83.14,60789.08,63.9,0.0006,0.0,0.05602]
[1780671515235,83.14,60795.68,63.9,0.0006,0.0,0.05657]
[1780671515608,83.14,60795.68,63.9,0.0006,0.0,0.05657]
[1780671519041,83.14,60785.11,63.9,0.00059,0.0,0.05569]
[1780671519803,83.14,60785.11,63.9,0.00059,0.0,0.05569]
[1780671520048,83.14,60768.24,63.9,0.00058,0.0,0.05433]
[1780671520634,83.14,60768.24,63.9,0.00058,0.0,0.05433]
[1780671521283,83.14,60773.1,63.9,0.00058,0.0,0.05472]
[1780671522259,83.14,60778.91,63.9,0.00059,0.0,0.05519]
[1780671528109,83.14,60775.35,63.9,0.00058,0.0,0.0549]
[1780671529977,83.14,60775.35,63.9,0.00058,0.0,0.0549]
[1780671530797,83.14,60776.05,63.9,0.00058,0.0,0.05495]
[1780671530866,83.14,60794.06,63.9,0.0006,0.0,0.05643]
[1780671531833,83.14,60794.06,63.9,0.0006,0.0,0.05643]
[1780671532668,83.14,60795.84,63.9,0.0006,0.0,0.05658]
[1780671532893,83.14,60795.84,63.9,0.0006,0.0,0.05658]
[1780671533903,83.14,60798.03,63.9,0.0006,0.0,0.05676]
[1780671539199,83.14,60807.07,63.9,0.00061,0.0,0.05752]
[1780671544277,83.14,60809.46,63.9,0.00062,0.0,0.05772]
[1780671546293,83.14,60824.72,63.9,0.00063,0.0,0.05903]
[1780671548307,83.14,60815.22,63.9,0.00062,0.0,0.05821]
[1780671549314,83.14,60802.82,63.9,0.00061,0.0,0.05716]
[1780671551328,83.14,60793.62,63.9,0.0006,0.0,0.05639]
[1780671554349,83.14,60806.46,63.9,0.00061,0.0,0.05747]
[1780671556633,83.14,60812.0,63.9,0.00062,0.0,0.05794]
[1780671557518,83.14,60804.83,63.9,0.00061,0.0,0.05733]
[1780671557594,83.14,60813.54,63.9,0.00062,0.0,0.05807]
[1780671560391,83.14,60823.79,63.9,0.00063,0.0,0.05895]
[1780671562405,83.14,60831.62,63.9,0.00064,0.0,0.05963]
[1780671565426,83.14,60845.39,63.9,0.00065,0.0,0.06084]
[1780671570461,83.14,60852.85,63.9,0.00066,0.0,0.0615]
[1780671574684,83.14,60852.92,63.9,0.00066,0.0,0.06116]
[1780671575312,83.14,60853.23,63.9,0.00066,0.0,0.06119]
[1780671579798,83.14,60844.61,63.9,0.00065,0.0,0.06043]
[1780671583638,83.14,60837.92,63.9,0.00064,0.0,0.05984]
[1780671584233,83.14,60837.92,63.9,0.00064,0.0,0.05984]
[1780671588088,83.14,60844.61,63.9,0.00065,0.0,0.06043]
[1780671588177,83.14,60862.52,63.9,0.00067,0.0,0.06203]
[1780671588756,83.14,60862.52,63.9,0.00067,0.0,0.06203]
[1780671593889,83.14,60866.71,63.9,0.00067,0.0,0.06241]
[1780671593941,83.14,60847.25,63.9,0.00065,0.0,0.06066]
[1780671594352,83.14,60847.25,63.9,0.00065,0.0,0.06066]
[1780671594926,83.14,60834.17,63.9,0.00064,0.0,0.05951]
[1780671599559,83.14,60828.26,63.9,0.00063,0.0,0.059]
[1780671599613,83.14,60828.26,63.9,0.00063,0.0,0.059]
[1780671600738,83.14,60838.85,63.9,0.00064,0.0,0.05992]
[1780671602114,83.14,60822.65,63.9,0.00062,0.0,0.05852]
[1780671603513,83.14,60822.65,63.9,0.00062,0.0,0.05852]
[1780671602746,83.14,60799.18,63.9,0.0006,0.0,0.05654]
[1780671606845,83.14,60810.22,63.9,0.00061,0.0,0.05746]
[1780671611889,83.14,60829.44,63.9,0.00063,0.0,0.0591]
[1780671613896,83.14,60844.65,63.9,0.00065,0.0,0.06043]
[1780671616333,83.14,60840.23,63.9,0.00064,0.0,0.06004]
[1780671617281,83.14,60840.04,63.9,0.00064,0.0,0.06002]
[1780671618937,83.14,60852.18,63.9,0.00065,0.0,0.0611]
[1780671621189,83.14,60857.73,63.9,0.00066,0.0,0.06159]
[1780671621221,83.14,60857.73,63.9,0.00066,0.0,0.06159]
[1780671622196,83.14,60860.59,63.9,0.00066,0.0,0.06185]
[1780671623227,83.14,60854.57,63.9,0.00066,0.0,0.06131]
[1780671623310,83.14,60870.8,63.9,0.00067,0.0,0.06278]
[1780671626995,83.14,60879.22,63.9,0.00068,0.0,0.06355]
[1780671627565,83.14,60879.22,63.9,0.00068,0.0,0.06355]
[1780671627999,83.14,60879.22,63.9,0.00068,0.0,0.06355]
[1780671631026,83.14,60860.48,63.9,0.00066,0.0,0.0615]
[1780671632062,83.14,60852.36,63.9,0.00065,0.0,0.06077]
[1780671636089,83.14,60835.82,63.9,0.00063,0.0,0.05932]
[1780671637093,83.14,60826.32,63.9,0.00062,0.0,0.0585]
[1780671641132,83.14,60813.91,63.9,0.00061,0.0,0.05744]
[1780671642143,83.14,60802.12,63.9,0.0006,0.0,0.05646]
[1780671643147,83.14,60790.07,63.9,0.00059,0.0,0.05547]
[1780671646168,83.14,60802.6,63.9,0.0006,0.0,0.0565]
[1780671647176,83.14,60815.81,63.9,0.00061,0.0,0.05761]
[1780671649204,83.14,60794.68,63.9,0.00059,0.0,0.05584]
[1780671649977,83.14,60794.68,63.9,0.00059,0.0,0.05584]
[1780671650215,83.14,60786.41,63.9,0.00059,0.0,0.05517]
[1780671651250,83.14,60766.25,63.9,0.00057,0.0,0.05355]
[1780671652248,83.14,60752.41,63.9,0.00056,0.0,0.05246]
[1780671654261,83.14,60735.66,63.9,0.00054,0.0,0.05117]
[1780671655272,83.14,60735.66,63.9,0.00054,0.0,0.05117]
[1780671656202,83.14,60738.45,63.9,0.00054,0.0,0.05139]
[1780671658151,83.14,60726.02,63.9,0.00053,0.0,0.05044]
[1780671658794,83.14,60720.63,63.9,0.00053,0.0,0.05004]
[1780671660545,83.14,60720.63,63.9,0.00053,0.0,0.05004]
[1780671660777,83.14,60720.63,63.9,0.00053,0.0,0.05004]
[1780671661026,83.14,60720.63,63.9,0.00053,0.0,0.05004]
[1780671662026,83.14,60722.27,63.9,0.00053,0.0,0.05016]
[1780671663559,83.14,60725.4,63.9,0.00053,0.0,0.0504]
[1780671664449,83.14,60718.74,63.9,0.00053,0.0,0.0499]
[1780671664751,83.14,60720.4,63.9,0.00053,0.0,0.05002]
[1780671665460,83.14,60720.4,63.9,0.00053,0.0,0.05002]
[1780671665935,83.14,60718.2,63.9,0.00053,0.0,0.04986]
[1780671668365,83.14,60709.53,63.9,0.00052,0.0,0.04922]
[1780671670385,83.14,60680.59,63.9,0.0005,0.0,0.04714]
[1780671671393,83.14,60664.11,63.9,0.00048,0.0,0.04598]
[1780671673409,83.14,60649.87,63.9,0.00047,0.0,0.04501]
[1780671674418,83.14,60611.87,63.9,0.00044,0.0,0.0425]
[1780671675432,83.14,60602.3,63.9,0.00044,0.0,0.04189]
[1780671676441,83.14,60613.47,63.9,0.00045,0.0,0.0426]
[1780671678454,83.14,60623.9,63.9,0.00045,0.0,0.04328]
[1780671680473,83.14,60646.16,63.9,0.00047,0.0,0.04476]
[1780671681480,83.14,60682.79,63.9,0.0005,0.0,0.04729]
[1780671682121,83.14,60682.79,63.9,0.0005,0.0,0.04729]
[1780671682550,83.14,60716.1,63.9,0.00052,0.0,0.0497]
[1780671683182,83.14,60716.1,63.9,0.00052,0.0,0.0497]
[1780671684571,83.14,60720.51,63.9,0.00053,0.0,0.05003]
[1780671684507,83.14,60772.01,63.9,0.00057,0.0,0.05401]
[1780671684761,83.14,60772.01,63.9,0.00057,0.0,0.05401]
[1780671685517,83.14,60781.4,63.9,0.00058,0.0,0.05476]
[1780671686406,83.14,60781.4,63.9,0.00058,0.0,0.05476]
[1780671690553,83.14,60772.31,63.9,0.00057,0.0,0.05403]
[1780671691138,83.14,60772.31,63.9,0.00057,0.0,0.05403]
[1780671693223,83.14,60770.21,63.9,0.00057,0.0,0.05355]
[1780671696599,83.14,60744.3,63.9,0.00055,0.0,0.05154]
[1780671697606,83.14,60731.77,63.9,0.00054,0.0,0.05058]
[1780671698613,83.14,60717.1,63.9,0.00052,0.0,0.04949]
[1780671700533,83.14,60717.59,63.9,0.00052,0.0,0.04953]
[1780671701404,83.14,60716.73,63.9,0.00052,0.0,0.04946]
[1780671701634,83.14,60725.3,63.9,0.00053,0.0,0.0501]
[1780671703161,83.14,60750.87,63.9,0.00055,0.0,0.05204]
[1780671703894,83.14,60750.87,63.9,0.00055,0.0,0.05204]
[1780671704729,83.14,60756.23,63.9,0.00056,0.0,0.05246]
[1780671705444,83.14,60765.14,63.9,0.00056,0.0,0.05315]
[1780671708582,83.14,60766.63,63.9,0.00057,0.0,0.05327]
[1780671707876,83.14,60803.85,63.9,0.0006,0.0,0.05628]
[1780671710092,83.14,60804.81,63.9,0.0006,0.0,0.05636]
[1780671710149,83.14,60789.7,63.9,0.00059,0.0,0.05512]
[1780671711729,83.14,60775.89,63.9,0.00057,0.0,0.05401]
[1780671714751,83.14,60784.48,63.9,0.00058,0.0,0.0547]
[1780671716765,83.14,60772.17,63.9,0.00057,0.0,0.05371]
[1780671719865,83.14,60774.79,63.9,0.00057,0.0,0.05392]
[1780671719894,83.14,60774.79,63.9,0.00057,0.0,0.05392]
[1780671720601,83.14,60774.79,63.9,0.00057,0.0,0.05392]
[1780671720799,83.14,60761.2,63.9,0.00056,0.0,0.05284]
[1780671721740,83.14,60761.2,63.9,0.00056,0.0,0.05284]
[1780671724496,83.14,60760.97,63.9,0.00056,0.0,0.05283]
[1780671724520,83.14,60732.14,63.9,0.00054,0.0,0.05061]
[1780671724834,83.14,60713.87,63.9,0.00052,0.0,0.04925]
[1780671725845,83.14,60713.87,63.9,0.00052,0.0,0.04925]
[1780671728793,83.14,60702.85,63.9,0.00051,0.0,0.04845]
[1780671731655,83.14,60702.74,63.9,0.00051,0.0,0.04844]
[1780671735035,83.14,60709.1,63.9,0.00052,0.0,0.0489]
[1780671735237,83.14,60709.1,63.9,0.00052,0.0,0.0489]
[1780671735917,83.14,60693.38,63.9,0.0005,0.0,0.04777]
[1780671737339,83.14,60693.38,63.9,0.0005,0.0,0.04777]
[1780671737779,83.14,60697.16,63.9,0.00051,0.0,0.04804]
[1780671738946,83.14,60713.21,63.9,0.00052,0.0,0.0492]
[1780671739955,83.14,60703.39,63.9,0.00051,0.0,0.04849]
[1780671740960,83.14,60694.71,63.9,0.0005,0.0,0.04786]
[1780671742977,83.14,60681.94,63.9,0.00049,0.0,0.04695]
[1780671744008,83.14,60662.99,63.9,0.00048,0.0,0.04564]
[1780671745505,83.14,60650.2,63.9,0.00047,0.0,0.04477]
[1780671747491,83.14,60652.11,63.9,0.00047,0.0,0.0449]
[1780671748091,83.14,60654.41,63.9,0.00047,0.0,0.04505]
[1780671748127,83.14,60665.21,63.9,0.00048,0.0,0.04579]
[1780671750029,83.14,60680.86,63.9,0.00049,0.0,0.04688]
[1780671751036,83.14,60695.06,63.9,0.0005,0.0,0.04761]
[1780671754500,83.14,60700.58,63.9,0.00051,0.0,0.048]
[1780671754903,83.14,60702.52,63.9,0.00051,0.0,0.04814]
[1780671757088,83.14,60684.27,63.9,0.00049,0.0,0.04684]
[1780671758098,83.14,60666.34,63.9,0.00048,0.0,0.0456]
[1780671760310,83.14,60659.7,63.9,0.00047,0.0,0.04514]
[1780671760332,83.14,60659.7,63.9,0.00047,0.0,0.04514]
[1780671760979,83.14,60663.44,63.9,0.00048,0.0,0.0454]
[1780671762145,83.14,60667.59,63.9,0.00048,0.0,0.04568]
[1780671764144,83.14,60677.45,63.9,0.00049,0.0,0.04637]
[1780671769187,83.14,60693.22,63.9,0.0005,0.0,0.04748]
[1780671771445,83.14,60694.37,63.9,0.0005,0.0,0.04756]
[1780671772279,83.14,60695.0,63.9,0.0005,0.0,0.0476]
[1780671773242,83.14,60702.53,63.9,0.00051,0.0,0.04814]
[1780671773753,83.14,60702.53,63.9,0.00051,0.0,0.04814]
[1780671775067,83.14,60696.88,63.9,0.0005,0.0,0.04774]
[1780671775742,83.14,60696.88,63.9,0.0005,0.0,0.04774]
[1780671778265,83.14,60705.08,63.9,0.00051,0.0,0.04833]
[1780671779625,83.14,60705.08,63.9,0.00051,0.0,0.04833]
[1780671780950,83.14,60707.94,63.9,0.00051,0.0,0.04853]
[1780671780446,83.14,60804.24,63.9,0.0006,0.0,0.05599]
[1780671781147,83.14,60804.24,63.9,0.0006,0.0,0.05599]
[1780671782864,83.14,60809.21,63.9,0.0006,0.0,0.0564]
[1780671782492,83.14,60882.94,63.9,0.00068,0.0,0.06283]
[1780671783791,83.14,60882.94,63.9,0.00068,0.0,0.06283]
[1780671783541,83.14,60932.86,63.9,0.00073,0.0,0.06755]
[1780671784629,83.14,60941.56,63.9,0.00074,0.0,0.0684]
[1780671786161,83.14,60946.32,63.9,0.00075,0.0,0.06888]
[1780671788139,83.14,60947.16,63.9,0.00075,0.0,0.06896]
[1780671788645,83.14,60947.16,63.9,0.00075,0.0,0.06896]
[1780671789575,83.14,60979.69,63.9,0.00078,0.0,0.07226]
[1780671791704,83.14,60955.56,63.9,0.00076,0.0,0.0698]
[1780671792602,83.14,60935.36,63.9,0.00073,0.0,0.0678]
[1780671793654,83.14,60923.84,63.9,0.00072,0.0,0.06668]
[1780671795630,83.14,60909.63,63.9,0.0007,0.0,0.06532]
[1780671798979,83.14,60914.26,63.9,0.00071,0.0,0.06576]
[1780671799664,83.14,60933.75,63.9,0.00073,0.0,0.06764]
[1780671801874,83.14,60952.76,63.9,0.00075,0.0,0.06952]
[1780671803689,83.14,60963.21,63.9,0.00076,0.0,0.07057]
[1780671804697,83.14,60954.45,63.9,0.00075,0.0,0.06969]
[1780671807034,83.14,60956.59,63.9,0.00076,0.0,0.0699]
[1780671807740,83.14,60947.88,63.9,0.00075,0.0,0.06903]
[1780671809749,83.14,60936.32,63.9,0.00073,0.0,0.06789]
[1780671809899,83.14,60936.32,63.9,0.00073,0.0,0.06789]
[1780671810757,83.14,60944.0,63.9,0.00074,0.0,0.06865]
[1780671811766,83.14,60937.82,63.9,0.00073,0.0,0.06766]
[1780671814784,83.14,60926.98,63.9,0.00072,0.0,0.06661]
[1780671815500,83.14,60926.98,63.9,0.00072,0.0,0.06661]
[1780671815539,83.14,60926.98,63.9,0.00072,0.0,0.06661]
[1780671815791,83.14,60915.92,63.9,0.00071,0.0,0.06555]
[1780671820826,83.14,60917.3,63.9,0.00071,0.0,0.06568]
[1780671822840,83.14,60925.58,63.9,0.00072,0.0,0.06647]
[1780671823849,83.14,60937.76,63.9,0.00073,0.0,0.06766]
[1780671824855,83.14,60946.97,63.9,0.00074,0.0,0.06856]
[1780671826868,83.14,60937.87,63.9,0.00073,0.0,0.06767]
[1780671827882,83.14,60917.18,63.9,0.00071,0.0,0.06567]
[1780671828890,83.14,60928.13,63.9,0.00072,0.0,0.06672]
[1780671830057,83.14,60929.18,63.9,0.00072,0.0,0.06682]
[1780671832841,83.14,60923.38,63.9,0.00072,0.0,0.06626]
[1780671833431,83.14,60923.38,63.9,0.00072,0.0,0.06626]
[1780671833493,83.14,60923.38,63.9,0.00072,0.0,0.06626]
[1780671833576,83.14,60934.93,63.9,0.00073,0.0,0.06738]
[1780671834125,83.14,60934.93,63.9,0.00073,0.0,0.06738]
[1780671835115,83.14,60939.03,63.9,0.00073,0.0,0.06778]
[1780671835577,83.14,60939.03,63.9,0.00073,0.0,0.06778]
[1780671835683,83.14,60930.96,63.9,0.00072,0.0,0.06699]
[1780671836946,83.14,60921.56,63.9,0.00071,0.0,0.06609]
[1780671840828,83.14,60922.64,63.9,0.00071,0.0,0.06619]
[1780671842272,83.14,60924.4,63.9,0.00072,0.0,0.06636]
[1780671842417,83.14,60957.46,63.9,0.00075,0.0,0.06961]
[1780671843585,83.14,60970.1,63.9,0.00077,0.0,0.07088]
[1780671844111,83.14,60970.1,63.9,0.00077,0.0,0.07088]
[1780671845142,83.14,60966.8,63.9,0.00076,0.0,0.07055]
[1780671845212,83.14,60949.53,63.9,0.00074,0.0,0.06882]
[1780671846017,83.14,60933.14,63.9,0.00073,0.0,0.06721]
[1780671848036,83.14,60945.9,63.9,0.00074,0.0,0.06846]
[1780671851058,83.14,60937.42,63.9,0.00073,0.0,0.06762]
[1780671853816,83.14,60937.83,63.9,0.00073,0.0,0.06766]
[1780671854797,83.14,60938.12,63.9,0.00073,0.0,0.06769]
[1780671854805,83.14,60946.04,63.9,0.00074,0.0,0.06847]
[1780671856147,83.14,60933.1,63.9,0.00073,0.0,0.0672]
[1780671858307,83.14,60927.34,63.9,0.00072,0.0,0.06664]
[1780671859248,83.14,60925.65,63.9,0.00072,0.0,0.06648]
[1780671859296,83.14,60916.18,63.9,0.00071,0.0,0.06558]
[1780671861135,83.14,60907.32,63.9,0.0007,0.0,0.06474]
[1780671862142,83.14,60897.98,63.9,0.00069,0.0,0.06387]
[1780671863153,83.14,60883.58,63.9,0.00067,0.0,0.06254]
[1780671868197,83.14,60883.51,63.9,0.00067,0.0,0.06253]
[1780671870212,83.14,60870.88,63.9,0.00066,0.0,0.06139]
[1780671872768,83.14,60867.3,63.9,0.00065,0.0,0.06073]
[1780671872861,83.14,60857.37,63.9,0.00064,0.0,0.05985]
[1780671873500,83.14,60857.37,63.9,0.00064,0.0,0.05985]
[1780671877262,83.14,60866.61,63.9,0.00065,0.0,0.06067]
[1780671880284,83.14,60876.34,63.9,0.00066,0.0,0.06154]
[1780671883306,83.14,60866.88,63.9,0.00065,0.0,0.06069]
[1780671887333,83.14,60858.54,63.9,0.00064,0.0,0.05996]
[1780671890354,83.14,60870.79,63.9,0.00066,0.0,0.06104]
[1780671891361,83.14,60880.53,63.9,0.00067,0.0,0.06191]
[1780671892368,83.14,60889.83,63.9,0.00068,0.0,0.06276]
[1780671895396,83.14,60913.34,63.9,0.0007,0.0,0.06494]
[1780671896405,83.14,60931.86,63.9,0.00072,0.0,0.06671]
[1780671897417,83.14,60945.45,63.9,0.00074,0.0,0.06803]
[1780671898424,83.14,60957.86,63.9,0.00075,0.0,0.06926]
[1780671901255,83.14,60965.28,63.9,0.00076,0.0,0.07001]
[1780671901890,83.14,60952.52,63.9,0.00074,0.0,0.06873]
[1780671903270,83.14,60952.52,63.9,0.00074,0.0,0.06873]
[1780671904266,83.14,60917.57,63.9,0.0007,0.0,0.06534]
[1780671905944,83.14,60932.09,63.9,0.00072,0.0,0.06673]
[1780671910982,83.14,60924.43,63.9,0.00071,0.0,0.066]
[1780671911992,83.14,60911.85,63.9,0.0007,0.0,0.0648]
[1780671915031,83.14,60923.91,63.9,0.00071,0.0,0.06595]
[1780671918052,83.14,60914.61,63.9,0.0007,0.0,0.06506]
[1780671919059,83.14,60903.39,63.9,0.00069,0.0,0.06401]
[1780671924095,83.14,60901.32,63.9,0.00069,0.0,0.06382]
[1780671929131,83.14,60901.08,63.9,0.00069,0.0,0.0638]
[1780671933160,83.14,60919.57,63.9,0.0007,0.0,0.06517]
[1780671938196,83.14,60911.68,63.9,0.00069,0.0,0.06443]
[1780671940210,83.14,60900.81,63.9,0.00068,0.0,0.06341]
[1780671943255,83.14,60896.37,63.9,0.00068,0.0,0.06301]
[1780671944284,83.14,60891.7,63.9,0.00067,0.0,0.06258]
[1780671945256,83.14,60903.35,63.9,0.00069,0.0,0.06365]
[1780671950291,83.14,60903.06,63.9,0.00069,0.0,0.06362]
[1780671952184,83.14,60901.8,63.9,0.00068,0.0,0.06351]
[1780671953303,83.14,60900.37,63.9,0.00068,0.0,0.06337]
[1780671953330,83.14,60882.7,63.9,0.00066,0.0,0.06176]
[1780671954321,83.14,60862.5,63.9,0.00064,0.0,0.05996]
[1780671955328,83.14,60851.93,63.9,0.00063,0.0,0.05904]
[1780671956335,83.14,60843.52,63.9,0.00062,0.0,0.05832]
[1780671957342,83.14,60824.32,63.9,0.00061,0.0,0.05669]
[1780671958010,83.14,60824.32,63.9,0.00061,0.0,0.05669]
[1780671958359,83.14,60810.54,63.9,0.00059,0.0,0.05555]
[1780671958832,83.14,60810.54,63.9,0.00059,0.0,0.05555]
[1780671963080,83.14,60814.84,63.9,0.0006,0.0,0.05591]
[1780671963780,83.14,60814.84,63.9,0.0006,0.0,0.05591]
[1780671965577,83.14,60819.41,63.9,0.0006,0.0,0.05628]
[1780671965524,83.14,60787.33,63.9,0.00057,0.0,0.05368]
[1780671967129,83.14,60787.33,63.9,0.00057,0.0,0.05368]
[1780671967808,83.14,60787.33,63.9,0.00057,0.0,0.05368]
[1780671968483,83.14,60787.33,63.9,0.00057,0.0,0.05368]
[1780671969179,83.14,60782.7,63.9,0.00057,0.0,0.05331]
[1780671969298,83.14,60782.7,63.9,0.00057,0.0,0.05331]
[1780671969342,83.14,60782.7,63.9,0.00057,0.0,0.05331]
[1780671970590,83.14,60796.51,63.9,0.00058,0.0,0.05441]
[1780671974620,83.14,60804.88,63.9,0.00059,0.0,0.05509]
[1780671975185,83.14,60804.88,63.9,0.00059,0.0,0.05509]
[1780671975376,83.14,60804.88,63.9,0.00059,0.0,0.05509]
[1780671979655,83.14,60818.4,63.9,0.0006,0.0,0.0562]
[1780671982681,83.14,60833.42,63.9,0.00061,0.0,0.05746]
[1780671984694,83.14,60842.19,63.9,0.00062,0.0,0.0582]
[1780671986707,83.14,60850.69,63.9,0.00063,0.0,0.05894]
[1780671987390,83.14,60850.69,63.9,0.00063,0.0,0.05894]
[1780671987968,83.14,60850.69,63.9,0.00063,0.0,0.05894]
[1780671988072,83.14,60863.3,63.9,0.00064,0.0,0.06003]
[1780671988724,83.14,60880.81,63.9,0.00066,0.0,0.06159]
[1780671990880,83.14,60892.26,63.9,0.00067,0.0,0.06263]
[1780671993802,83.14,60887.63,63.9,0.00067,0.0,0.06186]
[1780671995505,83.14,60867.78,63.9,0.00064,0.0,0.06009]
[1780671995832,83.14,60858.11,63.9,0.00064,0.0,0.05924]
[1780671997845,83.14,60878.73,63.9,0.00066,0.0,0.06106]
[1780671999248,83.14,60878.73,63.9,0.00066,0.0,0.06106]
[1780671999765,83.14,60878.73,63.9,0.00066,0.0,0.06106]
[1780671999250,83.14,60887.01,63.9,0.00066,0.0,0.0618]
[1780672004896,83.14,60883.8,63.9,0.00066,0.0,0.06151]
[1780672006909,83.14,60872.84,63.9,0.00065,0.0,0.06054]
[1780672009934,83.14,60864.83,63.9,0.00064,0.0,0.05983]
[1780672011504,83.14,60864.83,63.9,0.00064,0.0,0.05983]
[1780672012085,83.14,60865.02,63.9,0.00064,0.0,0.05985]
[1780672018008,83.14,60861.42,63.9,0.00064,0.0,0.05953]
[1780672022508,83.14,60867.01,63.9,0.00064,0.0,0.06002]
[1780672022591,83.14,60867.01,63.9,0.00064,0.0,0.06002]
[1780672025071,83.14,60843.4,63.9,0.00062,0.0,0.05798]
[1780672026369,83.14,60843.4,63.9,0.00062,0.0,0.05798]
[1780672027157,83.14,60838.1,63.9,0.00062,0.0,0.05753]
[1780672031115,83.14,60820.89,63.9,0.0006,0.0,0.05609]
[1780672036150,83.14,60826.91,63.9,0.0006,0.0,0.05659]
[1780672037599,83.14,60826.91,63.9,0.0006,0.0,0.05659]
[1780672040186,83.14,60818.52,63.9,0.0006,0.0,0.05589]
[1780672045220,83.14,60816.67,63.9,0.0006,0.0,0.05574]
[1780672045900,83.14,60816.67,63.9,0.0006,0.0,0.05574]
[1780672046845,83.14,60822.81,63.9,0.0006,0.0,0.05624]
[1780672050009,83.14,60831.47,63.9,0.00061,0.0,0.05697]
[1780672049249,83.14,60851.76,63.9,0.00063,0.0,0.05869]
[1780672050552,83.14,60851.76,63.9,0.00063,0.0,0.05869]
[1780672050564,83.14,60868.02,63.9,0.00065,0.0,0.06011]
[1780672051394,83.14,60868.02,63.9,0.00065,0.0,0.06011]
[1780672057311,83.14,60875.31,63.9,0.00065,0.0,0.06041]
[1780672062350,83.14,60881.74,63.9,0.00066,0.0,0.06098]
[1780672065371,83.14,60889.47,63.9,0.00066,0.0,0.06168]
[1780672068392,83.14,60897.11,63.9,0.00067,0.0,0.06237]
[1780672070888,83.14,60896.66,63.9,0.00067,0.0,0.06233]
[1780672071492,83.14,60896.66,63.9,0.00067,0.0,0.06233]
[1780672073427,83.14,60887.34,63.9,0.00066,0.0,0.06149]
[1780672078463,83.14,60896.93,63.9,0.00067,0.0,0.06235]
[1780672080478,83.14,60887.18,63.9,0.00066,0.0,0.06147]
[1780672081178,83.14,60887.18,63.9,0.00066,0.0,0.06147]
[1780672081495,83.14,60874.02,63.9,0.00065,0.0,0.0603]
[1780672082107,83.14,60874.02,63.9,0.00065,0.0,0.0603]
[1780672082500,83.14,60864.87,63.9,0.00064,0.0,0.05949]
[1780672084523,83.14,60853.61,63.9,0.00063,0.0,0.05852]
[1780672085525,83.14,60844.22,63.9,0.00062,0.0,0.05772]
[1780672088558,83.14,60833.23,63.9,0.00061,0.0,0.05679]
[1780672091579,83.14,60817.56,63.9,0.00059,0.0,0.05549]
[1780672093594,83.14,60808.75,63.9,0.00058,0.0,0.05477]
[1780672094601,83.14,60789.08,63.9,0.00057,0.0,0.0532]
[1780672095002,83.14,60789.08,63.9,0.00057,0.0,0.0532]
[1780672096684,83.14,60787.67,63.9,0.00057,0.0,0.05309]
[1780672097417,83.14,60791.48,63.9,0.00057,0.0,0.05339]
[1780672098080,83.14,60791.64,63.9,0.00057,0.0,0.0534]
[1780672101262,83.14,60780.23,63.9,0.00056,0.0,0.0525]
[1780672102563,83.14,60785.87,63.9,0.00056,0.0,0.05295]
[1780672104696,83.14,60797.07,63.9,0.00057,0.0,0.05383]
[1780672106699,83.14,60826.02,63.9,0.0006,0.0,0.05619]
[1780672107706,83.14,60835.06,63.9,0.00061,0.0,0.05694]
[1780672108823,83.14,60835.06,63.9,0.00061,0.0,0.05694]
[1780672109547,83.14,60838.25,63.9,0.00061,0.0,0.05721]
[1780672110608,83.14,60840.36,63.9,0.00061,0.0,0.05739]
[1780672111991,83.14,60831.39,63.9,0.0006,0.0,0.05631]
[1780672117744,83.14,60834.42,63.9,0.00061,0.0,0.05656]
[1780672121808,83.14,60819.75,63.9,0.00059,0.0,0.05535]
[1780672124712,83.14,60823.4,63.9,0.00059,0.0,0.05565]
[1780672129864,83.14,60814.84,63.9,0.00059,0.0,0.05495]
[1780672130621,83.14,60814.84,63.9,0.00059,0.0,0.05495]
[1780672131690,83.14,60809.7,63.9,0.00058,0.0,0.05453]
[1780672131881,83.14,60799.18,63.9,0.00057,0.0,0.05369]
[1780672133287,83.14,60796.53,63.9,0.00057,0.0,0.05348]
[1780672133895,83.14,60780.87,63.9,0.00056,0.0,0.05225]
[1780672134902,83.14,60767.34,63.9,0.00054,0.0,0.05121]
[1780672135912,83.14,60759.4,63.9,0.00054,0.0,0.0506]
[1780672138930,83.14,60751.34,63.9,0.00053,0.0,0.05]
[1780672140948,83.14,60759.72,63.9,0.00054,0.0,0.05063]
[1780672141120,83.14,60759.72,63.9,0.00054,0.0,0.05063]
[1780672141197,83.14,60759.72,63.9,0.00054,0.0,0.05063]
[1780672142966,83.14,60772.33,63.9,0.00055,0.0,0.05159]
[1780672145202,83.14,60779.46,63.9,0.00055,0.0,0.05214]
[1780672146215,83.14,60777.91,63.9,0.00055,0.0,0.05202]
[1780672146997,83.14,60767.73,63.9,0.00054,0.0,0.05124]
[1780672151125,83.14,60760.97,63.9,0.00054,0.0,0.05072]
[1780672152073,83.14,60760.97,63.9,0.00054,0.0,0.05072]
[1780672153072,83.14,60740.59,63.9,0.00052,0.0,0.0492]
[1780672154107,83.14,60730.47,63.9,0.00051,0.0,0.04846]
[1780672155188,83.14,60716.3,63.9,0.0005,0.0,0.04744]
[1780672157851,83.14,60688.64,63.9,0.00048,0.0,0.04551]
[1780672161744,83.14,60686.83,63.9,0.00048,0.0,0.04538]
[1780672163024,83.14,60694.68,63.9,0.00048,0.0,0.04592]
[1780672164697,83.14,60689.49,63.9,0.00048,0.0,0.04557]
[1780672164782,83.14,60689.49,63.9,0.00048,0.0,0.04557]
[1780672165399,83.14,60689.49,63.9,0.00048,0.0,0.04557]
[1780672168785,83.14,60689.35,63.9,0.00048,0.0,0.04556]
[1780672168786,83.14,60696.97,63.9,0.00049,0.0,0.04608]
[1780672169923,83.14,60725.71,63.9,0.00051,0.0,0.04812]
[1780672170351,83.14,60725.71,63.9,0.00051,0.0,0.04812]
[1780672170662,83.14,60725.71,63.9,0.00051,0.0,0.04812]
[1780672171051,83.14,60725.71,63.9,0.00051,0.0,0.04812]
[1780672172310,83.14,60737.32,63.9,0.00052,0.0,0.04867]
[1780672173249,83.14,60736.98,63.9,0.00052,0.0,0.04865]
[1780672174491,83.14,60722.26,63.9,0.0005,0.0,0.04759]
[1780672177515,83.14,60714.3,63.9,0.0005,0.0,0.04702]
[1780672179286,83.14,60714.3,63.9,0.0005,0.0,0.04702]
[1780672180286,83.14,60709.51,63.9,0.00049,0.0,0.04668]
[1780672183796,83.14,60714.75,63.9,0.0005,0.0,0.04705]
[1780672184047,83.14,60714.75,63.9,0.0005,0.0,0.04705]
[1780672188587,83.14,60716.54,63.9,0.0005,0.0,0.04718]
[1780672188632,83.14,60716.54,63.9,0.0005,0.0,0.04718]
[1780672189605,83.14,60718.45,63.9,0.0005,0.0,0.04732]
[1780672189651,83.14,60710.55,63.9,0.00049,0.0,0.04676]
[1780672191797,83.14,60715.4,63.9,0.0005,0.0,0.0471]
[1780672192547,83.14,60715.39,63.9,0.0005,0.0,0.0471]
[1780672197661,83.14,60713.23,63.9,0.0005,0.0,0.04695]
[1780672201909,83.14,60702.24,63.9,0.00049,0.0,0.04617]
[1780672203753,83.14,60698.6,63.9,0.00048,0.0,0.04592]
[1780672204371,83.14,60698.6,63.9,0.00048,0.0,0.04592]
[1780672204214,83.14,60688.08,63.9,0.00048,0.0,0.0452]
[1780672205799,83.14,60687.7,63.9,0.00048,0.0,0.04517]
[1780672206127,83.14,60687.7,63.9,0.00048,0.0,0.04517]
[1780672207546,83.14,60683.66,63.9,0.00047,0.0,0.0449]
[1780672208129,83.14,60683.66,63.9,0.00047,0.0,0.0449]
[1780672209964,83.14,60703.45,63.9,0.00049,0.0,0.04626]
[1780672210971,83.14,60717.28,63.9,0.0005,0.0,0.04723]
[1780672213300,83.14,60724.8,63.9,0.00051,0.0,0.04777]
[1780672213344,83.14,60739.66,63.9,0.00052,0.0,0.04885]
[1780672214007,83.14,60755.45,63.9,0.00053,0.0,0.05001]
[1780672215514,83.14,60755.45,63.9,0.00053,0.0,0.05001]
[1780672216377,83.14,60750.18,63.9,0.00053,0.0,0.04962]
[1780672216387,83.14,60740.43,63.9,0.00052,0.0,0.0489]
[1780672220058,83.14,60728.26,63.9,0.00051,0.0,0.04802]
[1780672222070,83.14,60715.2,63.9,0.0005,0.0,0.04708]
[1780672226276,83.14,60714.66,63.9,0.0005,0.0,0.04705]
[1780672227298,83.14,60717.52,63.9,0.0005,0.0,0.04725]
[1780672227307,83.14,60734.79,63.9,0.00051,0.0,0.04849]
[1780672228116,83.14,60746.68,63.9,0.00052,0.0,0.04936]
[1780672231139,83.14,60742.51,63.9,0.00052,0.0,0.04877]
[1780672231780,83.14,60742.51,63.9,0.00052,0.0,0.04877]
[1780672232155,83.14,60703.85,63.9,0.00049,0.0,0.04601]
[1780672233186,83.14,60703.85,63.9,0.00049,0.0,0.04601]
[1780672233429,83.14,60693.36,63.9,0.00048,0.0,0.04529]
[1780672235192,83.14,60682.27,63.9,0.00047,0.0,0.04454]
[1780672238222,83.14,60673.36,63.9,0.00046,0.0,0.04394]
[1780672242281,83.14,60679.36,63.9,0.00047,0.0,0.04434]
[1780672243259,83.14,60688.56,63.9,0.00047,0.0,0.04496]
[1780672245276,83.14,60704.94,63.9,0.00049,0.0,0.04609]
[1780672246284,83.14,60714.41,63.9,0.00049,0.0,0.04675]
[1780672247291,83.14,60737.32,63.9,0.00051,0.0,0.04839]
[1780672248299,83.14,60745.31,63.9,0.00052,0.0,0.04897]
[1780672249305,83.14,60735.72,63.9,0.00051,0.0,0.04827]
[1780672250313,83.14,60727.01,63.9,0.0005,0.0,0.04765]
[1780672252326,83.14,60714.77,63.9,0.00049,0.0,0.04678]
[1780672253333,83.14,60706.57,63.9,0.00049,0.0,0.0462]
[1780672256354,83.14,60688.77,63.9,0.00047,0.0,0.04498]
[1780672257560,83.14,60688.77,63.9,0.00047,0.0,0.04498]
[1780672258370,83.14,60664.08,63.9,0.00046,0.0,0.04333]
[1780672258647,83.14,60664.08,63.9,0.00046,0.0,0.04333]
[1780672259520,83.14,60653.34,63.9,0.00045,0.0,0.04262]
[1780672259587,83.14,60653.34,63.9,0.00045,0.0,0.04262]
[1780672261392,83.14,60666.52,63.9,0.00046,0.0,0.04349]
[1780672262953,83.14,60672.28,63.9,0.00046,0.0,0.04387]
[1780672263018,83.14,60672.28,63.9,0.00046,0.0,0.04387]
[1780672264413,83.14,60664.41,63.9,0.00046,0.0,0.04335]
[1780672266427,83.14,60674.6,63.9,0.00046,0.0,0.04402]
[1780672267206,83.14,60674.6,63.9,0.00046,0.0,0.04402]
[1780672267582,83.14,60676.89,63.9,0.00046,0.0,0.04418]
[1780672267589,83.14,60676.89,63.9,0.00046,0.0,0.04418]
[1780672267733,83.14,60676.89,63.9,0.00046,0.0,0.04418]
[1780672268834,83.14,60672.5,63.9,0.00046,0.0,0.04388]
[1780672269554,83.14,60672.5,63.9,0.00046,0.0,0.04388]
[1780672269593,83.14,60668.91,63.9,0.00046,0.0,0.04364]
[1780672270455,83.14,60678.78,63.9,0.00047,0.0,0.0443]
[1780672273477,83.14,60658.88,63.9,0.00045,0.0,0.04299]
[1780672274493,83.14,60648.9,63.9,0.00044,0.0,0.04234]
[1780672276509,83.14,60660.78,63.9,0.00045,0.0,0.04311]
[1780672281545,83.14,60658.89,63.9,0.00045,0.0,0.04299]
[1780672282552,83.14,60668.69,63.9,0.00046,0.0,0.04363]
[1780672283559,83.14,60676.94,63.9,0.00047,0.0,0.04418]
[1780672284566,83.14,60690.35,63.9,0.00048,0.0,0.04508]
[1780672288818,83.14,60686.51,63.9,0.00047,0.0,0.04482]
[1780672289456,83.14,60666.58,63.9,0.00046,0.0,0.04349]
[1780672289780,83.14,60666.58,63.9,0.00046,0.0,0.04349]
[1780672289889,83.14,60644.46,63.9,0.00044,0.0,0.04205]
[1780672291539,83.14,60644.46,63.9,0.00044,0.0,0.04205]
[1780672291564,83.14,60633.19,63.9,0.00043,0.0,0.04109]
[1780672292629,83.14,60622.65,63.9,0.00042,0.0,0.04043]
[1780672294829,83.14,60626.09,63.9,0.00043,0.0,0.04064]
[1780672295067,83.14,60626.09,63.9,0.00043,0.0,0.04064]
[1780672296664,83.14,60634.46,63.9,0.00043,0.0,0.04117]
[1780672301709,83.14,60640.03,63.9,0.00044,0.0,0.04152]
[1780672304731,83.14,60628.82,63.9,0.00043,0.0,0.04081]
[1780672306569,83.14,60617.82,63.9,0.00042,0.0,0.04013]
[1780672311782,83.14,60619.52,63.9,0.00042,0.0,0.04024]
[1780672315811,83.14,60611.73,63.9,0.00042,0.0,0.03976]
[1780672318832,83.14,60599.2,63.9,0.00041,0.0,0.03901]
[1780672319839,83.14,60590.66,63.9,0.0004,0.0,0.0385]
[1780672320972,83.14,60571.98,63.9,0.00039,0.0,0.03741]
[1780672322723,83.14,60566.16,63.9,0.00039,0.0,0.03707]
[1780672323287,83.14,60575.55,63.9,0.00039,0.0,0.03761]
[1780672324415,83.14,60575.55,63.9,0.00039,0.0,0.03761]
[1780672324956,83.14,60576.8,63.9,0.00039,0.0,0.03769]
[1780672325935,83.14,60587.24,63.9,0.0004,0.0,0.0383]
[1780672326943,83.14,60598.61,63.9,0.00041,0.0,0.03897]
[1780672328956,83.14,60621.01,63.9,0.00042,0.0,0.04033]
[1780672329972,83.14,60634.23,63.9,0.00043,0.0,0.04115]
[1780672335607,83.14,60641.16,63.9,0.00044,0.0,0.04159]
[1780672336893,83.14,60634.53,63.9,0.00043,0.0,0.04117]
[1780672337128,83.14,60607.38,63.9,0.00041,0.0,0.0395]
[1780672338026,83.14,60583.24,63.9,0.0004,0.0,0.03806]
[1780672338991,83.14,60583.24,63.9,0.0004,0.0,0.03806]
[1780672339093,83.14,60583.24,63.9,0.0004,0.0,0.03806]
[1780672339761,83.14,60583.47,63.9,0.0004,0.0,0.03807]
[1780672340300,83.14,60583.47,63.9,0.0004,0.0,0.03807]
[1780672341091,83.14,60577.15,63.9,0.00039,0.0,0.03771]
[1780672344075,83.14,60562.7,63.9,0.00038,0.0,0.03688]
[1780672346088,83.14,60549.29,63.9,0.00038,0.0,0.03612]
[1780672350963,83.14,60544.39,63.9,0.00037,0.0,0.03585]
[1780672351271,83.14,60544.39,63.9,0.00037,0.0,0.03585]
[1780672354071,83.14,60547.13,63.9,0.00037,0.0,0.03578]
[1780672354721,83.14,60564.45,63.9,0.00038,0.0,0.03675]
[1780672354952,83.14,60564.45,63.9,0.00038,0.0,0.03675]
[1780672357180,83.14,60556.33,63.9,0.00038,0.0,0.03629]
[1780672359194,83.14,60548.15,63.9,0.00037,0.0,0.03583]
[1780672361214,83.14,60562.5,63.9,0.00038,0.0,0.03664]
[1780672363229,83.14,60550.41,63.9,0.00037,0.0,0.03596]
[1780672366250,83.14,60559.45,63.9,0.00038,0.0,0.03647]
[1780672370280,83.14,60549.89,63.9,0.00037,0.0,0.03593]
[1780672371766,83.14,60549.89,63.9,0.00037,0.0,0.03593]
[1780672372297,83.14,60540.32,63.9,0.00037,0.0,0.0354]
[1780672376662,83.14,60541.46,63.9,0.00037,0.0,0.03547]
[1780672376841,83.14,60543.87,63.9,0.00037,0.0,0.0356]
[1780672377325,83.14,60543.87,63.9,0.00037,0.0,0.0356]
[1780672377728,83.14,60543.87,63.9,0.00037,0.0,0.0356]
[1780672380745,83.14,60537.6,63.9,0.00037,0.0,0.03525]
[1780672380955,83.14,60536.11,63.9,0.00037,0.0,0.03517]
[1780672381369,83.14,60545.56,63.9,0.00037,0.0,0.03569]
[1780672384003,83.14,60545.92,63.9,0.00037,0.0,0.03571]
[1780672384562,83.14,60545.92,63.9,0.00037,0.0,0.03571]
[1780672385148,83.14,60551.12,63.9,0.00037,0.0,0.036]
[1780672385796,83.14,60551.12,63.9,0.00037,0.0,0.036]
[1780672387237,83.14,60565.78,63.9,0.00038,0.0,0.03682]
[1780672387424,83.14,60576.83,63.9,0.00039,0.0,0.03746]
[1780672388123,83.14,60576.83,63.9,0.00039,0.0,0.03746]
[1780672390455,83.14,60555.21,63.9,0.00038,0.0,0.03623]
[1780672391591,83.14,60543.71,63.9,0.00037,0.0,0.03559]
[1780672392462,83.14,60533.44,63.9,0.00036,0.0,0.03503]
[1780672393472,83.14,60523.73,63.9,0.00036,0.0,0.0345]
[1780672394447,83.14,60523.73,63.9,0.00036,0.0,0.0345]
[1780672395404,83.14,60520.29,63.9,0.00036,0.0,0.03432]
[1780672399531,83.14,60534.03,63.9,0.00036,0.0,0.03506]
[1780672402288,83.14,60532.91,63.9,0.00036,0.0,0.035]
[1780672403363,83.14,60532.4,63.9,0.00036,0.0,0.03497]
[1780672407971,83.14,60526.79,63.9,0.00036,0.0,0.03467]
[1780672408632,83.14,60517.72,63.9,0.00035,0.0,0.03418]
[1780672409418,83.14,60517.72,63.9,0.00035,0.0,0.03418]
[1780672409620,83.14,60505.72,63.9,0.00035,0.0,0.03355]
[1780672410236,83.14,60505.72,63.9,0.00035,0.0,0.03355]
[1780672411161,83.14,60500.93,63.9,0.00034,0.0,0.0333]
[1780672413648,83.14,60523.85,63.9,0.00036,0.0,0.03429]
[1780672415665,83.14,60541.25,63.9,0.00037,0.0,0.03523]
[1780672416572,83.14,60541.25,63.9,0.00037,0.0,0.03523]
[1780672417629,83.14,60537.78,63.9,0.00036,0.0,0.03504]
[1780672423726,83.14,60552.12,63.9,0.00037,0.0,0.03583]
[1780672425106,83.14,60557.04,63.9,0.00038,0.0,0.03611]
[1780672425546,83.14,60557.04,63.9,0.00038,0.0,0.03611]
[1780672427575,83.14,60554.74,63.9,0.00037,0.0,0.03598]
[1780672427694,83.14,60554.74,63.9,0.00037,0.0,0.03598]
[1780672433799,83.14,60536.84,63.9,0.00036,0.0,0.03499]
[1780672438835,83.14,60541.96,63.9,0.00037,0.0,0.03527]
[1780672441861,83.14,60555.75,63.9,0.00037,0.0,0.03603]
[1780672442719,83.14,60555.75,63.9,0.00037,0.0,0.03603]
[1780672443048,83.14,60556.84,63.9,0.00038,0.0,0.03609]
[1780672443875,83.14,60547.84,63.9,0.00037,0.0,0.0356]
[1780672444883,83.14,60527.75,63.9,0.00036,0.0,0.0345]
[1780672445645,83.14,60527.75,63.9,0.00036,0.0,0.0345]
[1780672445890,83.14,60516.05,63.9,0.00035,0.0,0.03388]
[1780672446159,83.14,60516.05,63.9,0.00035,0.0,0.03388]
[1780672451379,83.14,60514.0,63.9,0.00035,0.0,0.03377]
[1780672451471,83.14,60514.0,63.9,0.00035,0.0,0.03377]
[1780672452638,83.14,60517.23,63.9,0.00035,0.0,0.03394]
[1780672452796,83.14,60517.23,63.9,0.00035,0.0,0.03394]
[1780672455380,83.14,60519.5,63.9,0.00035,0.0,0.03406]
[1780672455970,83.14,60529.29,63.9,0.00036,0.0,0.03459]
[1780672456338,83.14,60529.29,63.9,0.00036,0.0,0.03459]
[1780672459038,83.14,60534.75,63.9,0.00036,0.0,0.03488]
[1780672460005,83.14,60533.23,63.9,0.00036,0.0,0.0348]
[1780672466055,83.14,60525.88,63.9,0.00036,0.0,0.0344]
[1780672468072,83.14,60538.44,63.9,0.00036,0.0,0.03508]
[1780672472102,83.14,60532.2,63.9,0.00036,0.0,0.03453]
[1780672473887,83.14,60532.2,63.9,0.00036,0.0,0.03453]
[1780672473903,83.14,60532.2,63.9,0.00036,0.0,0.03453]
[1780672479684,83.14,60531.69,63.9,0.00036,0.0,0.0345]
[1780672480375,83.14,60536.69,63.9,0.00036,0.0,0.03477]
[1780672480420,83.14,60547.01,63.9,0.00037,0.0,0.03533]
[1780672482195,83.14,60554.64,63.9,0.00037,0.0,0.03575]
[1780672483443,83.14,60554.64,63.9,0.00037,0.0,0.03575]
[1780672483959,83.14,60554.64,63.9,0.00037,0.0,0.03575]
[1780672486223,83.14,60546.78,63.9,0.00037,0.0,0.03532]
[1780672491261,83.14,60553.7,63.9,0.00037,0.0,0.0357]
[1780672494283,83.14,60545.67,63.9,0.00037,0.0,0.03526]
[1780672496605,83.14,60547.63,63.9,0.00037,0.0,0.03536]
[1780672497545,83.14,60548.5,63.9,0.00037,0.0,0.03541]
[1780672497721,83.14,60558.96,63.9,0.00037,0.0,0.03599]
[1780672498313,83.14,60568.15,63.9,0.00038,0.0,0.0365]
[1780672502586,83.14,60568.05,63.9,0.00038,0.0,0.0365]
[1780672503490,83.14,60571.93,63.9,0.00038,0.0,0.03672]
[1780672505614,83.14,60570.28,63.9,0.00038,0.0,0.03662]
[1780672507422,83.14,60559.21,63.9,0.00037,0.0,0.036]
[1780672511836,83.14,60551.46,63.9,0.00037,0.0,0.03557]
[1780672513486,83.14,60543.24,63.9,0.00036,0.0,0.03512]
[1780672516208,83.14,60545.61,63.9,0.00037,0.0,0.03525]
[1780672516880,83.14,60547.29,63.9,0.00037,0.0,0.03534]
[1780672519282,83.14,60542.05,63.9,0.00036,0.0,0.03506]
[1780672519329,83.14,60550.73,63.9,0.00037,0.0,0.03553]
[1780672519839,83.14,60550.73,63.9,0.00037,0.0,0.03553]
[1780672519862,83.14,60540.88,63.9,0.00036,0.0,0.03499]
[1780672520650,83.14,60531.43,63.9,0.00036,0.0,0.03448]
[1780672523583,83.14,60551.82,63.9,0.00037,0.0,0.03559]
[1780672526431,83.14,60556.91,63.9,0.00037,0.0,0.03588]
[1780672527571,83.14,60549.62,63.9,0.00037,0.0,0.03547]
[1780672527610,83.14,60533.92,63.9,0.00036,0.0,0.03462]
[1780672528623,83.14,60522.84,63.9,0.00035,0.0,0.03403]
[1780672530741,83.14,60507.91,63.9,0.00034,0.0,0.03325]
[1780672531645,83.14,60501.28,63.9,0.00034,0.0,0.0327]
[1780672532651,83.14,60493.06,63.9,0.00033,0.0,0.03228]
[1780672533981,83.14,60493.06,63.9,0.00033,0.0,0.03228]
[1780672534952,83.14,60494.23,63.9,0.00033,0.0,0.03234]
[1780672536659,83.14,60490.96,63.9,0.00033,0.0,0.03217]
[1780672537353,83.14,60490.96,63.9,0.00033,0.0,0.03217]
[1780672538913,83.14,60506.6,63.9,0.00034,0.0,0.03297]
[1780672540949,83.14,60517.74,63.9,0.00035,0.0,0.03355]
[1780672543391,83.14,60517.74,63.9,0.00035,0.0,0.03355]
[1780672543811,83.14,60517.74,63.9,0.00035,0.0,0.03355]
[1780672544274,83.14,60515.41,63.9,0.00035,0.0,0.03343]
[1780672545807,83.14,60504.9,63.9,0.00034,0.0,0.03288]
[1780672550943,83.14,60503.29,63.9,0.00034,0.0,0.0328]
[1780672550851,83.14,60492.2,63.9,0.00033,0.0,0.03224]
[1780672555886,83.14,60493.25,63.9,0.00033,0.0,0.03229]
[1780672557178,83.14,60492.24,63.9,0.00033,0.0,0.03224]
[1780672557752,83.14,60492.24,63.9,0.00033,0.0,0.03224]
[1780672558413,83.14,60491.31,63.9,0.00033,0.0,0.03219]
[1780672558883,83.14,60491.31,63.9,0.00033,0.0,0.03219]
[1780672563125,83.14,60492.88,63.9,0.00033,0.0,0.03227]
[1780672563866,83.14,60492.88,63.9,0.00033,0.0,0.03227]
[1780672564383,83.14,60491.49,63.9,0.00033,0.0,0.0322]
[1780672569015,83.14,60490.41,63.9,0.00033,0.0,0.03214]
[1780672570058,83.14,60501.19,63.9,0.00034,0.0,0.03269]
[1780672571067,83.14,60511.5,63.9,0.00034,0.0,0.03322]
[1780672572078,83.14,60525.45,63.9,0.00035,0.0,0.03395]
[1780672573633,83.14,60525.07,63.9,0.00035,0.0,0.03393]
[1780672574327,83.14,60518.02,63.9,0.00035,0.0,0.03356]
[1780672575536,83.14,60492.45,63.9,0.00033,0.0,0.03225]
[1780672576675,83.14,60484.8,63.9,0.00033,0.0,0.03186]
[1780672577423,83.14,60495.15,63.9,0.00033,0.0,0.03238]
[1780672580384,83.14,60501.08,63.9,0.00034,0.0,0.03269]
[1780672580733,83.14,60501.08,63.9,0.00034,0.0,0.03269]
[1780672585386,83.14,60500.69,63.9,0.00034,0.0,0.03267]
[1780672585815,83.14,60500.69,63.9,0.00034,0.0,0.03267]
[1780672590332,83.14,60513.96,63.9,0.00035,0.0,0.03335]
[1780672595376,83.14,60528.11,63.9,0.00035,0.0,0.03388]
[1780672596383,83.14,60548.43,63.9,0.00036,0.0,0.03497]
[1780672598398,83.14,60527.01,63.9,0.00035,0.0,0.03382]
[1780672601447,83.14,60524.22,63.9,0.00035,0.0,0.03367]
[1780672604445,83.14,60531.11,63.9,0.00035,0.0,0.03404]
[1780672605357,83.14,60534.11,63.9,0.00035,0.0,0.0342]
[1780672607471,83.14,60557.74,63.9,0.00037,0.0,0.03548]
[1780672608287,83.14,60557.74,63.9,0.00037,0.0,0.03548]
[1780672609908,83.14,60562.84,63.9,0.00037,0.0,0.03576]
[1780672610036,83.14,60562.84,63.9,0.00037,0.0,0.03576]
[1780672610490,83.14,60539.11,63.9,0.00036,0.0,0.03446]
[1780672611585,83.14,60539.11,63.9,0.00036,0.0,0.03446]
[1780672612782,83.14,60541.24,63.9,0.00036,0.0,0.03458]
[1780672612789,83.14,60532.03,63.9,0.00035,0.0,0.03409]
[1780672613511,83.14,60522.32,63.9,0.00035,0.0,0.03358]
[1780672614521,83.14,60533.31,63.9,0.00035,0.0,0.03416]
[1780672615527,83.14,60543.39,63.9,0.00036,0.0,0.0347]
[1780672617543,83.14,60533.89,63.9,0.00035,0.0,0.03419]
[1780672618962,83.14,60533.89,63.9,0.00035,0.0,0.03419]
[1780672619556,83.14,60528.18,63.9,0.00035,0.0,0.03388]
[1780672619691,83.14,60528.18,63.9,0.00035,0.0,0.03388]
[1780672619906,83.14,60528.18,63.9,0.00035,0.0,0.03388]
[1780672624597,83.14,60513.87,63.9,0.00034,0.0,0.03314]
[1780672625604,83.14,60497.63,63.9,0.00033,0.0,0.03231]
[1780672626730,83.14,60497.63,63.9,0.00033,0.0,0.03231]
[1780672626793,83.14,60486.54,63.9,0.00033,0.0,0.03175]
[1780672627809,83.14,60486.54,63.9,0.00033,0.0,0.03175]
[1780672628533,83.14,60486.54,63.9,0.00033,0.0,0.03175]
[1780672627958,83.14,60572.05,63.9,0.00038,0.0,0.03627]
[1780672628748,83.14,60609.49,63.9,0.0004,0.0,0.03843]
[1780672629654,83.14,60609.49,63.9,0.0004,0.0,0.03843]
[1780672629671,83.14,60600.08,63.9,0.0004,0.0,0.03788]
[1780672631037,83.14,60600.08,63.9,0.0004,0.0,0.03788]
[1780672631063,83.14,60591.65,63.9,0.00039,0.0,0.03739]
[1780672633096,83.14,60608.0,63.9,0.0004,0.0,0.03834]
[1780672634714,83.14,60638.52,63.9,0.00042,0.0,0.04018]
[1780672635966,83.14,60665.69,63.9,0.00044,0.0,0.04189]
[1780672637047,83.14,60680.15,63.9,0.00045,0.0,0.04282]
[1780672637766,83.14,60690.7,63.9,0.00046,0.0,0.04351]
[1780672638788,83.14,60710.41,63.9,0.00047,0.0,0.04483]
[1780672641186,83.14,60700.43,63.9,0.00047,0.0,0.04416]
[1780672641818,83.14,60712.85,63.9,0.00048,0.0,0.045]
[1780672645888,83.14,60700.91,63.9,0.00047,0.0,0.04419]
[1780672647342,83.14,60685.92,63.9,0.00046,0.0,0.0432]
[1780672648309,83.14,60675.7,63.9,0.00045,0.0,0.04253]
[1780672649900,83.14,60667.92,63.9,0.00044,0.0,0.04203]
[1780672654941,83.14,60682.01,63.9,0.00045,0.0,0.04268]
[1780672655601,83.14,60682.01,63.9,0.00045,0.0,0.04268]
[1780672657962,83.14,60693.37,63.9,0.00046,0.0,0.04343]
[1780672658969,83.14,60709.67,63.9,0.00047,0.0,0.04452]
[1780672660336,83.14,60718.02,63.9,0.00048,0.0,0.04508]
[1780672660989,83.14,60729.8,63.9,0.00049,0.0,0.04589]
[1780672665021,83.14,60721.7,63.9,0.00048,0.0,0.04533]
[1780672670067,83.14,60713.06,63.9,0.00047,0.0,0.04475]
[1780672675103,83.14,60701.02,63.9,0.00046,0.0,0.04393]
[1780672676112,83.14,60716.82,63.9,0.00048,0.0,0.045]
[1780672677119,83.14,60731.47,63.9,0.00049,0.0,0.04601]
[1780672679205,83.14,60734.24,63.9,0.00049,0.0,0.0462]
[1780672680290,83.14,60740.1,63.9,0.00049,0.0,0.04661]
[1780672680361,83.14,60750.62,63.9,0.0005,0.0,0.04736]
[1780672681155,83.14,60771.99,63.9,0.00052,0.0,0.04891]
[1780672681661,83.14,60771.99,63.9,0.00052,0.0,0.04891]
[1780672687205,83.14,60798.16,63.9,0.00054,0.0,0.05087]
[1780672688212,83.14,60821.7,63.9,0.00056,0.0,0.05269]
[1780672688939,83.14,60821.7,63.9,0.00056,0.0,0.05269]
[1780672688947,83.14,60821.7,63.9,0.00056,0.0,0.05269]
[1780672689228,83.14,60830.98,63.9,0.00057,0.0,0.05342]
[1780672691099,83.14,60826.35,63.9,0.00057,0.0,0.05305]
[1780672691258,83.14,60816.09,63.9,0.00056,0.0,0.05225]
[1780672692653,83.14,60813.74,63.9,0.00056,0.0,0.05207]
[1780672696294,83.14,60827.48,63.9,0.00057,0.0,0.05314]
[1780672698309,83.14,60812.67,63.9,0.00056,0.0,0.05198]
[1780672699009,83.14,60812.67,63.9,0.00056,0.0,0.05198]
[1780672699015,83.14,60812.67,63.9,0.00056,0.0,0.05198]
[1780672699357,83.14,60812.67,63.9,0.00056,0.0,0.05198]
[1780672699381,83.14,60790.44,63.9,0.00054,0.0,0.05028]
[1780672703972,83.14,60791.43,63.9,0.00054,0.0,0.05036]
[1780672704353,83.14,60803.49,63.9,0.00055,0.0,0.05127]
[1780672704717,83.14,60803.49,63.9,0.00055,0.0,0.05127]
[1780672705384,83.14,60822.05,63.9,0.00056,0.0,0.05272]
[1780672706388,83.14,60814.06,63.9,0.00056,0.0,0.05209]
[1780672708287,83.14,60814.01,63.9,0.00056,0.0,0.05209]
[1780672708402,83.14,60799.75,63.9,0.00054,0.0,0.05099]
[1780672709031,83.14,60799.75,63.9,0.00054,0.0,0.05099]
[1780672711423,83.14,60793.11,63.9,0.00053,0.0,0.05019]
[1780672713171,83.14,60791.56,63.9,0.00053,0.0,0.05007]
[1780672713719,83.14,60787.37,63.9,0.00053,0.0,0.04976]
[1780672716459,83.14,60772.33,63.9,0.00052,0.0,0.04864]
[1780672718473,83.14,60783.17,63.9,0.00053,0.0,0.04944]
[1780672721504,83.14,60795.63,63.9,0.00054,0.0,0.05038]
[1780672726831,83.14,60773.04,63.9,0.00052,0.0,0.0487]
[1780672727689,83.14,60760.37,63.9,0.00051,0.0,0.04778]
[1780672730112,83.14,60755.96,63.9,0.0005,0.0,0.04746]
[1780672730797,83.14,60755.96,63.9,0.0005,0.0,0.04746]
[1780672731101,83.14,60755.96,63.9,0.0005,0.0,0.04746]
[1780672730213,83.14,60742.62,63.9,0.00049,0.0,0.04651]
[1780672731752,83.14,60758.9,63.9,0.00051,0.0,0.04767]
[1780672733106,83.14,60769.65,63.9,0.00052,0.0,0.04845]
[1780672738640,83.14,60775.16,63.9,0.00052,0.0,0.04885]
[1780672739648,83.14,60784.04,63.9,0.00053,0.0,0.04951]
[1780672741505,83.14,60784.04,63.9,0.00053,0.0,0.04951]
[1780672741670,83.14,60787.62,63.9,0.00053,0.0,0.04977]
[1780672744189,83.14,60782.23,63.9,0.00053,0.0,0.04937]
[1780672745093,83.14,60777.74,63.9,0.00052,0.0,0.04904]
[1780672752743,83.14,60783.69,63.9,0.00053,0.0,0.04948]
[1780672753751,83.14,60791.88,63.9,0.00053,0.0,0.05009]
[1780672758471,83.14,60794.23,63.9,0.00054,0.0,0.05027]
[1780672758786,83.14,60817.16,63.9,0.00056,0.0,0.05203]
[1780672760800,83.14,60806.91,63.9,0.00055,0.0,0.05123]
[1780672762813,83.14,60794.12,63.9,0.00054,0.0,0.05026]
[1780672764569,83.14,60778.22,63.9,0.00052,0.0,0.04908]
[1780672765835,83.14,60766.54,63.9,0.00051,0.0,0.04822]
[1780672766842,83.14,60754.88,63.9,0.0005,0.0,0.04738]
[1780672768082,83.14,60754.88,63.9,0.0005,0.0,0.04738]
[1780672768134,83.14,60744.79,63.9,0.00049,0.0,0.04667]
[1780672768798,83.14,60744.79,63.9,0.00049,0.0,0.04667]
[1780672768876,83.14,60728.96,63.9,0.00048,0.0,0.04556]
[1780672769869,83.14,60718.66,63.9,0.00047,0.0,0.04486]
[1780672771047,83.14,60711.55,63.9,0.00047,0.0,0.04411]
[1780672772516,83.14,60711.55,63.9,0.00047,0.0,0.04411]
[1780672772067,83.14,60720.69,63.9,0.00047,0.0,0.04472]
[1780672772680,83.14,60720.69,63.9,0.00047,0.0,0.04472]
[1780672775909,83.14,60735.96,63.9,0.00048,0.0,0.04577]
[1780672777924,83.14,60725.18,63.9,0.00048,0.0,0.04503]
[1780672779937,83.14,60715.26,63.9,0.00047,0.0,0.04436]
[1780672781954,83.14,60729.05,63.9,0.00048,0.0,0.0453]
[1780672782632,83.14,60729.05,63.9,0.00048,0.0,0.0453]
[1780672783429,83.14,60729.05,63.9,0.00048,0.0,0.0453]
[1780672784973,83.14,60717.23,63.9,0.00047,0.0,0.04449]
[1780672787465,83.14,60717.99,63.9,0.00047,0.0,0.04454]
[1780672788114,83.14,60718.16,63.9,0.00047,0.0,0.04455]
[1780672790588,83.14,60719.22,63.9,0.00047,0.0,0.04462]
[1780672791649,83.14,60714.21,63.9,0.00047,0.0,0.04429]
[1780672793033,83.14,60735.43,63.9,0.00048,0.0,0.04574]
[1780672794040,83.14,60763.97,63.9,0.00051,0.0,0.04775]
[1780672795349,83.14,60786.46,63.9,0.00053,0.0,0.04939]
[1780672796054,83.14,60797.69,63.9,0.00054,0.0,0.05023]
[1780672797061,83.14,60810.87,63.9,0.00055,0.0,0.05124]
[1780672802252,83.14,60803.65,63.9,0.00054,0.0,0.05069]
[1780672804032,83.14,60801.63,63.9,0.00054,0.0,0.05053]
[1780672804244,83.14,60801.63,63.9,0.00054,0.0,0.05053]
[1780672806203,83.14,60791.52,63.9,0.00053,0.0,0.04977]
[1780672808219,83.14,60802.72,63.9,0.00054,0.0,0.05062]
[1780672810497,83.14,60802.18,63.9,0.00054,0.0,0.05057]
[1780672810576,83.14,60813.55,63.9,0.00055,0.0,0.05144]
[1780672811619,83.14,60813.55,63.9,0.00055,0.0,0.05144]
[1780672812255,83.14,60801.8,63.9,0.00054,0.0,0.05055]
[1780672813617,83.14,60801.8,63.9,0.00054,0.0,0.05055]
[1780672814272,83.14,60803.14,63.9,0.00054,0.0,0.05065]
[1780672814351,83.14,60811.3,63.9,0.00055,0.0,0.05127]
[1780672816720,83.14,60812.32,63.9,0.00055,0.0,0.05135]
[1780672816895,83.14,60812.32,63.9,0.00055,0.0,0.05135]
[1780672818292,83.14,60798.14,63.9,0.00054,0.0,0.05027]
[1780672820282,83.14,60794.55,63.9,0.00053,0.0,0.05]
[1780672820360,83.14,60794.55,63.9,0.00053,0.0,0.05]
[1780672823343,83.14,60805.21,63.9,0.00054,0.0,0.0508]
[1780672824356,83.14,60796.45,63.9,0.00053,0.0,0.05014]
[1780672825358,83.14,60761.45,63.9,0.00051,0.0,0.04757]
[1780672825738,83.14,60761.45,63.9,0.00051,0.0,0.04757]
[1780672826425,83.14,60761.45,63.9,0.00051,0.0,0.04757]
[1780672826463,83.14,60761.45,63.9,0.00051,0.0,0.04757]
[1780672826542,83.14,60741.66,63.9,0.00049,0.0,0.04617]
[1780672827381,83.14,60728.92,63.9,0.00048,0.0,0.04529]
[1780672829354,83.14,60721.41,63.9,0.00047,0.0,0.04477]
[1780672829828,83.14,60717.03,63.9,0.00047,0.0,0.04448]
[1780672833437,83.14,60707.53,63.9,0.00046,0.0,0.04357]
[1780672833942,83.14,60707.53,63.9,0.00046,0.0,0.04357]
[1780672834439,83.14,60695.41,63.9,0.00045,0.0,0.04278]
[1780672837479,83.14,60677.7,63.9,0.00044,0.0,0.04164]
[1780672839491,83.14,60685.63,63.9,0.00044,0.0,0.04214]
[1780672843568,83.14,60690.83,63.9,0.00045,0.0,0.04248]
[1780672845464,83.14,60689.19,63.9,0.00045,0.0,0.04237]
[1780672846321,83.14,60683.13,63.9,0.00044,0.0,0.04198]
[1780672850356,83.14,60675.41,63.9,0.00044,0.0,0.04149]
[1780672850897,83.14,60678.64,63.9,0.00044,0.0,0.0417]
[1780672852588,83.14,60665.31,63.9,0.00043,0.0,0.04085]
[1780672853394,83.14,60665.31,63.9,0.00043,0.0,0.04085]
[1780672853604,83.14,60654.93,63.9,0.00042,0.0,0.04021]
[1780672854614,83.14,60645.51,63.9,0.00042,0.0,0.03963]
[1780672856629,83.14,60656.6,63.9,0.00042,0.0,0.04031]
[1780672856854,83.14,60656.6,63.9,0.00042,0.0,0.04031]
[1780672857747,83.14,60656.6,63.9,0.00042,0.0,0.04031]
[1780672857635,83.14,60645.52,63.9,0.00042,0.0,0.03963]
[1780672858642,83.14,60636.41,63.9,0.00041,0.0,0.03908]
[1780672860522,83.14,60633.69,63.9,0.00041,0.0,0.03892]
[1780672860656,83.14,60622.46,63.9,0.0004,0.0,0.03825]
[1780672861615,83.14,60622.46,63.9,0.0004,0.0,0.03825]
[1780672863696,83.14,60633.31,63.9,0.00041,0.0,0.03889]
[1780672864698,83.14,60641.28,63.9,0.00041,0.0,0.03937]
[1780672865711,83.14,60659.81,63.9,0.00043,0.0,0.04051]
[1780672866048,83.14,60659.81,63.9,0.00043,0.0,0.04051]
[1780672866803,83.14,60659.81,63.9,0.00043,0.0,0.04051]
[1780672866719,83.14,60647.84,63.9,0.00042,0.0,0.03977]
[1780672867728,83.14,60636.79,63.9,0.00041,0.0,0.0391]
[1780672868582,83.14,60636.79,63.9,0.00041,0.0,0.0391]
[1780672870200,83.14,60641.52,63.9,0.00041,0.0,0.03939]
[1780672870783,83.14,60641.52,63.9,0.00041,0.0,0.03939]
[1780672871529,83.14,60640.6,63.9,0.00041,0.0,0.03933]
[1780672871756,83.14,60655.31,63.9,0.00042,0.0,0.04023]
[1780672872446,83.14,60655.31,63.9,0.00042,0.0,0.04023]
[1780672873779,83.14,60647.31,63.9,0.00042,0.0,0.03974]
[1780672875793,83.14,60639.72,63.9,0.00041,0.0,0.03928]
[1780672878018,83.14,60635.78,63.9,0.00041,0.0,0.03904]
[1780672879007,83.14,60635.78,63.9,0.00041,0.0,0.03904]
[1780672883872,83.14,60651.32,63.9,0.00042,0.0,0.03999]
[1780672888904,83.14,60655.55,63.9,0.00042,0.0,0.04025]
[1780672893458,83.14,60653.77,63.9,0.00042,0.0,0.03989]
[1780672894519,83.14,60648.07,63.9,0.00042,0.0,0.03954]
[1780672894535,83.14,60659.52,63.9,0.00042,0.0,0.04024]
[1780672894949,83.14,60676.29,63.9,0.00043,0.0,0.04129]
[1780672899993,83.14,60675.51,63.9,0.00043,0.0,0.04124]
[1780672904023,83.14,60684.3,63.9,0.00044,0.0,0.0418]
[1780672909066,83.14,60690.64,63.9,0.00045,0.0,0.04221]
[1780672910077,83.14,60702.21,63.9,0.00045,0.0,0.04296]
[1780672911088,83.14,60721.39,63.9,0.00047,0.0,0.04423]
[1780672915628,83.14,60721.35,63.9,0.00047,0.0,0.04423]
[1780672915860,83.14,60721.35,63.9,0.00047,0.0,0.04423]
[1780672916123,83.14,60732.22,63.9,0.00048,0.0,0.04497]
[1780672921239,83.14,60720.93,63.9,0.00047,0.0,0.0442]
[1780672922245,83.14,60707.56,63.9,0.00046,0.0,0.04331]
[1780672924508,83.14,60694.82,63.9,0.00045,0.0,0.04248]
[1780672930376,83.14,60676.88,63.9,0.00044,0.0,0.04133]
[1780672931391,83.14,60665.73,63.9,0.00043,0.0,0.04063]
[1780672934643,83.14,60663.6,63.9,0.00043,0.0,0.0405]
[1780672935167,83.14,60666.68,63.9,0.00043,0.0,0.04069]
[1780672937422,83.14,60681.21,63.9,0.00044,0.0,0.04161]
[1780672938438,83.14,60703.0,63.9,0.00045,0.0,0.04301]
[1780672939445,83.14,60718.28,63.9,0.00047,0.0,0.04403]
[1780672940634,83.14,60718.28,63.9,0.00047,0.0,0.04403]
[1780672941511,83.14,60716.82,63.9,0.00046,0.0,0.04393]
[1780672946519,83.14,60706.57,63.9,0.00046,0.0,0.04325]
[1780672946982,83.14,60704.6,63.9,0.00046,0.0,0.04312]
[1780672952540,83.14,60712.64,63.9,0.00046,0.0,0.04339]
[1780672954746,83.14,60709.72,63.9,0.00046,0.0,0.04319]
[1780672955706,83.14,60706.28,63.9,0.00045,0.0,0.04297]
[1780672955753,83.14,60715.78,63.9,0.00046,0.0,0.04359]
[1780672958582,83.14,60733.26,63.9,0.00047,0.0,0.04477]
[1780672959589,83.14,60747.83,63.9,0.00049,0.0,0.04577]
[1780672961603,83.14,60763.75,63.9,0.0005,0.0,0.04689]
[1780672963548,83.14,60758.0,63.9,0.00049,0.0,0.04648]
[1780672963617,83.14,60736.97,63.9,0.00048,0.0,0.04502]
[1780672964318,83.14,60736.97,63.9,0.00048,0.0,0.04502]
[1780672966471,83.14,60727.96,63.9,0.00047,0.0,0.04441]
[1780672966638,83.14,60715.43,63.9,0.00046,0.0,0.04357]
[1780672967044,83.14,60715.43,63.9,0.00046,0.0,0.04357]
[1780672971274,83.14,60715.37,63.9,0.00046,0.0,0.04357]
[1780672971353,83.14,60715.37,63.9,0.00046,0.0,0.04357]
[1780672971579,83.14,60715.37,63.9,0.00046,0.0,0.04357]
[1780672971675,83.14,60707.22,63.9,0.00045,0.0,0.04303]
[1780672972682,83.14,60688.89,63.9,0.00044,0.0,0.04184]
[1780672973368,83.14,60688.89,63.9,0.00044,0.0,0.04184]
[1780672975705,83.14,60701.75,63.9,0.00045,0.0,0.04267]
[1780672980742,83.14,60707.86,63.9,0.00046,0.0,0.04307]
[1780672981745,83.14,60717.4,63.9,0.00046,0.0,0.0437]
[1780672983762,83.14,60726.7,63.9,0.00047,0.0,0.04432]
[1780672987791,83.14,60736.98,63.9,0.00048,0.0,0.04502]
[1780672988798,83.14,60728.71,63.9,0.00047,0.0,0.04446]
[1780672990240,83.14,60734.54,63.9,0.00048,0.0,0.04486]
[1780672990893,83.14,60734.54,63.9,0.00048,0.0,0.04486]
[1780672994844,83.14,60755.03,63.9,0.00049,0.0,0.04627]
[1780672995849,83.14,60770.25,63.9,0.0005,0.0,0.04735]
[1780672996856,83.14,60761.94,63.9,0.0005,0.0,0.04676]
[1780673001898,83.14,60760.72,63.9,0.0005,0.0,0.04667]
[1780673006775,83.14,60760.91,63.9,0.0005,0.0,0.04669]
[1780673006939,83.14,60749.8,63.9,0.00049,0.0,0.04591]
[1780673008096,83.14,60750.37,63.9,0.00049,0.0,0.04595]
[1780673008923,83.14,60750.37,63.9,0.00049,0.0,0.04595]
[1780673009025,83.14,60776.18,63.9,0.00051,0.0,0.04778]
[1780673009974,83.14,60817.27,63.9,0.00054,0.0,0.05082]
[1780673010997,83.14,60862.47,63.9,0.00058,0.0,0.05438]
[1780673011998,83.14,60910.11,63.9,0.00063,0.0,0.05802]
[1780673012241,83.14,60910.11,63.9,0.00063,0.0,0.05802]
[1780673013035,83.14,60892.49,63.9,0.00061,0.0,0.05653]
[1780673014068,83.2,60881.15,63.9,0.0006,0.0,0.05601]
[1780673015086,83.2,60868.92,63.9,0.00059,0.0,0.055]
[1780673016094,83.2,60835.7,63.9,0.00056,0.0,0.05234]
[1780673017100,83.2,60818.08,63.9,0.00055,0.0,0.05098]
[1780673021977,83.2,60830.65,63.9,0.00056,0.0,0.05194]
[1780673027183,83.2,60807.09,63.9,0.00054,0.0,0.05014]
[1780673030204,83.2,60817.33,63.9,0.00054,0.0,0.05092]
[1780673032147,83.2,60829.25,63.9,0.00056,0.0,0.05184]
[1780673037251,83.2,60834.55,63.9,0.00056,0.0,0.05225]
[1780673040313,83.2,60853.97,63.9,0.00058,0.0,0.05379]
[1780673041520,83.2,60892.74,63.9,0.00061,0.0,0.05698]
[1780673043736,83.2,60870.16,63.9,0.00059,0.0,0.0551]
[1780673046329,83.2,60879.17,63.9,0.0006,0.0,0.05584]
[1780673048343,83.2,60893.99,63.9,0.00062,0.0,0.05708]
[1780673050358,83.2,60902.38,63.9,0.00062,0.0,0.0578]
[1780673053385,83.2,60912.7,63.9,0.00063,0.0,0.05868]
[1780673054392,83.2,60904.88,63.9,0.00063,0.0,0.05801]
[1780673056410,83.2,60896.43,63.9,0.00062,0.0,0.05729]
[1780673057435,83.2,60887.8,63.9,0.00061,0.0,0.05656]
[1780673058992,83.2,60887.8,63.9,0.00061,0.0,0.05656]
[1780673059048,83.2,60868.35,63.9,0.00059,0.0,0.05495]
[1780673061763,83.2,60868.27,63.9,0.00059,0.0,0.05494]
[1780673061816,83.2,60853.25,63.9,0.00058,0.0,0.05373]
[1780673065708,83.2,60853.06,63.9,0.00058,0.0,0.05371]
[1780673066336,83.2,60857.8,63.9,0.00058,0.0,0.05409]
[1780673069544,83.2,60877.31,63.9,0.0006,0.0,0.05569]
[1780673071561,83.2,60871.05,63.9,0.00059,0.0,0.05485]
[1780673073575,83.2,60880.61,63.9,0.0006,0.0,0.05564]
[1780673078610,83.2,60886.17,63.9,0.0006,0.0,0.0561]
[1780673081111,83.2,60889.76,63.9,0.00061,0.0,0.0564]
[1780673082776,83.2,60883.01,63.9,0.0006,0.0,0.05583]
[1780673086667,83.2,60897.78,63.9,0.00062,0.0,0.05707]
[1780673089692,83.2,60872.88,63.9,0.00059,0.0,0.055]
[1780673090698,83.2,60855.31,63.9,0.00058,0.0,0.05358]
[1780673092710,83.2,60867.54,63.9,0.00059,0.0,0.05456]
[1780673093717,83.2,60876.83,63.9,0.0006,0.0,0.05532]
[1780673095731,83.2,60868.69,63.9,0.00059,0.0,0.05466]
[1780673100768,83.2,60879.39,63.9,0.0006,0.0,0.05553]
[1780673103978,83.2,60878.46,63.9,0.0006,0.0,0.05546]
[1780673104243,83.2,60878.46,63.9,0.0006,0.0,0.05546]
[1780673109503,83.2,60885.47,63.9,0.0006,0.0,0.05604]
[1780673110649,83.2,60889.18,63.9,0.00061,0.0,0.05635]
[1780673113635,83.2,60888.2,63.9,0.00061,0.0,0.05627]
[1780673114271,83.2,60895.06,63.9,0.00061,0.0,0.05684]
[1780673114743,83.2,60895.06,63.9,0.00061,0.0,0.05684]
[1780673113878,83.2,60910.96,63.9,0.00063,0.0,0.0582]
[1780673116319,83.2,60928.12,63.9,0.00065,0.0,0.05969]
[1780673118346,83.2,60928.12,63.9,0.00065,0.0,0.05969]
[1780673119326,83.2,60928.93,63.9,0.00065,0.0,0.05976]
[1780673120953,83.2,60916.83,63.9,0.00063,0.0,0.0587]
[1780673121960,83.2,60925.92,63.9,0.00064,0.0,0.0595]
[1780673123319,83.2,60925.92,63.9,0.00064,0.0,0.0595]
[1780673123620,83.2,60925.92,63.9,0.00064,0.0,0.0595]
[1780673123974,83.2,60933.91,63.9,0.00065,0.0,0.0602]
[1780673126168,83.2,60934.54,63.9,0.00065,0.0,0.06026]
[1780673126804,83.2,60934.54,63.9,0.00065,0.0,0.06026]
[1780673128009,83.2,60949.99,63.9,0.00067,0.0,0.06164]
[1780673129009,83.2,60957.72,63.9,0.00068,0.0,0.06235]
[1780673132113,83.2,60958.51,63.9,0.00067,0.0,0.06206]
[1780673132896,83.2,60963.52,63.9,0.00068,0.0,0.06252]
[1780673137078,83.2,60977.78,63.9,0.00069,0.0,0.06384]
[1780673138084,83.2,60985.8,63.9,0.0007,0.0,0.0646]
[1780673140695,83.2,60988.62,63.9,0.00071,0.0,0.06487]
[1780673141224,83.2,60995.31,63.9,0.00071,0.0,0.0655]
[1780673142251,83.2,60995.39,63.9,0.00071,0.0,0.06551]
[1780673143205,83.2,60992.74,63.9,0.00071,0.0,0.06526]
[1780673145664,83.2,60998.35,63.9,0.00072,0.0,0.0658]
[1780673146777,83.2,60993.84,63.9,0.00071,0.0,0.06536]
[1780673146160,83.2,60983.26,63.9,0.0007,0.0,0.06436]
[1780673148175,83.2,60995.67,63.9,0.00071,0.0,0.06554]
[1780673153232,83.2,61012.9,63.9,0.00073,0.0,0.06721]
[1780673155247,83.2,61000.72,63.9,0.00072,0.0,0.06602]
[1780673156253,83.2,60983.92,63.9,0.0007,0.0,0.06442]
[1780673158848,83.2,60980.89,63.9,0.0007,0.0,0.06414]
[1780673158267,83.2,60990.17,63.9,0.00071,0.0,0.06501]
[1780673159836,83.2,60990.17,63.9,0.00071,0.0,0.06501]
[1780673160296,83.2,61002.78,63.9,0.00072,0.0,0.06622]
[1780673161267,83.2,61002.78,63.9,0.00072,0.0,0.06622]
[1780673161822,83.2,61002.78,63.9,0.00072,0.0,0.06622]
[1780673161305,83.2,60979.52,63.9,0.0007,0.0,0.06401]
[1780673162316,83.2,60967.25,63.9,0.00068,0.0,0.06287]
[1780673164328,83.2,60976.52,63.9,0.00069,0.0,0.06373]
[1780673167350,83.2,60989.8,63.9,0.00071,0.0,0.06498]
[1780673168304,83.2,60989.8,63.9,0.00071,0.0,0.06498]
[1780673169147,83.2,60988.76,63.9,0.00071,0.0,0.06488]
[1780673172386,83.2,60975.99,63.9,0.00069,0.0,0.06368]
[1780673174401,83.2,60988.66,63.9,0.00071,0.0,0.06487]
[1780673175129,83.2,60988.66,63.9,0.00071,0.0,0.06487]
[1780673176165,83.2,60983.41,63.9,0.0007,0.0,0.06437]
[1780673179294,83.2,60982.89,63.9,0.0007,0.0,0.06432]
[1780673179859,83.2,60982.89,63.9,0.0007,0.0,0.06432]
[1780673180461,83.2,60993.93,63.9,0.00071,0.0,0.06537]
[1780673181463,83.2,61021.29,63.9,0.00074,0.0,0.06803]
[1780673182124,83.2,61021.29,63.9,0.00074,0.0,0.06803]
[1780673182236,83.2,61021.29,63.9,0.00074,0.0,0.06803]
[1780673182469,83.2,61053.73,63.9,0.00078,0.0,0.07131]
[1780673183481,83.2,61083.46,63.9,0.00082,0.0,0.07444]
[1780673184718,83.2,61083.46,63.9,0.00082,0.0,0.07444]
[1780673184758,83.2,61069.11,63.9,0.0008,0.0,0.07292]
[1780673186510,83.2,61053.59,63.9,0.00078,0.0,0.0713]
[1780673187127,83.2,61053.59,63.9,0.00078,0.0,0.0713]
[1780673187517,83.2,61042.65,63.9,0.00077,0.0,0.07018]
[1780673188163,83.2,61042.65,63.9,0.00077,0.0,0.07018]
[1780673192557,83.2,61032.53,63.9,0.00075,0.0,0.06877]
[1780673193127,83.2,61032.53,63.9,0.00075,0.0,0.06877]
[1780673193452,83.2,61032.53,63.9,0.00075,0.0,0.06877]
[1780673193508,83.2,61032.53,63.9,0.00075,0.0,0.06877]
[1780673194508,83.2,61033.32,63.9,0.00075,0.0,0.06885]
[1780673199114,83.2,61042.18,63.9,0.00076,0.0,0.06974]
[1780673201647,83.2,61024.39,63.9,0.00074,0.0,0.06796]
[1780673203661,83.2,61016.01,63.9,0.00073,0.0,0.06713]
[1780673205699,83.2,61028.16,63.9,0.00075,0.0,0.06833]
[1780673207091,83.2,61031.23,63.9,0.00075,0.0,0.06864]
[1780673207837,83.2,61031.23,63.9,0.00075,0.0,0.06864]
[1780673207893,83.2,61013.39,63.9,0.00073,0.0,0.06688]
[1780673211751,83.2,61023.53,63.9,0.00074,0.0,0.06787]
[1780673213766,83.2,61012.28,63.9,0.00073,0.0,0.06677]
[1780673217794,83.2,60996.16,63.9,0.00071,0.0,0.06521]
[1780673218367,83.2,60996.16,63.9,0.00071,0.0,0.06521]
[1780673220545,83.2,60990.54,63.9,0.0007,0.0,0.06468]
[1780673220826,83.2,60975.96,63.9,0.00069,0.0,0.06331]
[1780673221299,83.2,60975.96,63.9,0.00069,0.0,0.06331]
[1780673227016,83.2,60972.94,63.9,0.00069,0.0,0.06303]
[1780673226877,83.2,60962.51,63.9,0.00067,0.0,0.06207]
[1780673227779,83.2,60962.51,63.9,0.00067,0.0,0.06207]
[1780673227875,83.2,60949.62,63.9,0.00066,0.0,0.06091]
[1780673228897,83.2,60961.82,63.9,0.00067,0.0,0.06201]
[1780673229524,83.2,60961.82,63.9,0.00067,0.0,0.06201]
[1780673232909,83.2,60952.63,63.9,0.00066,0.0,0.06118]
[1780673233673,83.2,60956.77,63.9,0.00067,0.0,0.06155]
[1780673237577,83.2,60961.91,63.9,0.00067,0.0,0.06202]
[1780673237957,83.2,60979.83,63.9,0.00069,0.0,0.06367]
[1780673238487,83.2,60979.83,63.9,0.00069,0.0,0.06367]
[1780673238963,83.2,60990.44,63.9,0.0007,0.0,0.06467]
[1780673239692,83.2,60990.44,63.9,0.0007,0.0,0.06467]
[1780673239906,83.2,60990.44,63.9,0.0007,0.0,0.06467]
[1780673241984,83.2,60982.65,63.9,0.0007,0.0,0.06394]
[1780673242123,83.2,60982.65,63.9,0.0007,0.0,0.06394]
[1780673242992,83.2,60970.55,63.9,0.00068,0.0,0.06281]
[1780673243122,83.2,60970.55,63.9,0.00068,0.0,0.06281]
[1780673247021,83.2,60982.08,63.9,0.0007,0.0,0.06388]
[1780673248032,83.2,60994.23,63.9,0.00071,0.0,0.06503]
[1780673250045,83.2,60981.52,63.9,0.00069,0.0,0.06383]
[1780673253069,83.2,60964.92,63.9,0.00067,0.0,0.06194]
[1780673253551,83.2,60964.92,63.9,0.00067,0.0,0.06194]
[1780673254075,83.2,60956.32,63.9,0.00066,0.0,0.06116]
[1780673254212,83.2,60956.32,63.9,0.00066,0.0,0.06116]
[1780673255082,83.2,60944.98,63.9,0.00065,0.0,0.06014]
[1780673258103,83.2,60927.42,63.9,0.00063,0.0,0.0586]
[1780673260402,83.2,60900.08,63.9,0.00061,0.0,0.05627]
[1780673261264,83.2,60882.15,63.9,0.00059,0.0,0.05479]
[1780673262526,83.2,60872.01,63.9,0.00058,0.0,0.05397]
[1780673263572,83.2,60861.45,63.9,0.00057,0.0,0.05313]
[1780673264647,83.2,60845.82,63.9,0.00056,0.0,0.0519]
[1780673266302,83.2,60856.87,63.9,0.00057,0.0,0.05276]
[1780673271213,83.2,60848.73,63.9,0.00056,0.0,0.05212]
[1780673276250,83.2,60850.37,63.9,0.00056,0.0,0.05225]
[1780673281326,83.2,60841.26,63.9,0.00055,0.0,0.05154]
[1780673282608,83.2,60841.26,63.9,0.00055,0.0,0.05154]
[1780673283590,83.2,60839.01,63.9,0.00055,0.0,0.05137]
[1780673283654,83.2,60820.42,63.9,0.00053,0.0,0.04995]
[1780673284390,83.2,60803.24,63.9,0.00052,0.0,0.04868]
[1780673286468,83.2,60797.33,63.9,0.00052,0.0,0.04825]
[1780673287149,83.2,60797.33,63.9,0.00052,0.0,0.04825]
[1780673287413,83.2,60782.95,63.9,0.0005,0.0,0.04721]
[1780673292447,83.2,60783.78,63.9,0.0005,0.0,0.04727]
[1780673293459,83.2,60783.78,63.9,0.0005,0.0,0.04727]
[1780673294405,83.2,60778.95,63.9,0.0005,0.0,0.04692]
[1780673296476,83.2,60761.33,63.9,0.00049,0.0,0.04569]
[1780673301512,83.2,60757.75,63.9,0.00048,0.0,0.04544]
[1780673303531,83.2,60767.81,63.9,0.00049,0.0,0.04614]
[1780673306728,83.2,60764.15,63.9,0.00049,0.0,0.04588]
[1780673308282,83.2,60755.75,63.9,0.00048,0.0,0.0453]
[1780673308362,83.2,60755.75,63.9,0.00048,0.0,0.0453]
[1780673309571,83.2,60727.72,63.9,0.00046,0.0,0.04341]
[1780673310882,83.2,60727.72,63.9,0.00046,0.0,0.04341]
[1780673310975,83.2,60713.49,63.9,0.00045,0.0,0.04247]
[1780673311952,83.2,60713.49,63.9,0.00045,0.0,0.04247]
[1780673313434,83.2,60715.32,63.9,0.00045,0.0,0.04233]
[1780673314011,83.2,60715.32,63.9,0.00045,0.0,0.04233]
[1780673314616,83.2,60703.64,63.9,0.00044,0.0,0.04158]
[1780673315623,83.2,60713.71,63.9,0.00045,0.0,0.04223]
[1780673317640,83.2,60730.69,63.9,0.00046,0.0,0.04334]
[1780673318647,83.2,60722.5,63.9,0.00045,0.0,0.0428]
[1780673320109,83.2,60722.5,63.9,0.00045,0.0,0.0428]
[1780673321087,83.2,60723.53,63.9,0.00045,0.0,0.04287]
[1780673321097,83.2,60712.47,63.9,0.00045,0.0,0.04215]
[1780673324691,83.2,60731.17,63.9,0.00046,0.0,0.04337]
[1780673328721,83.2,60739.01,63.9,0.00047,0.0,0.04389]
[1780673331740,83.2,60756.93,63.9,0.00048,0.0,0.04511]
[1780673333754,83.2,60749.01,63.9,0.00047,0.0,0.04457]
[1780673335733,83.2,60750.9,63.9,0.00047,0.0,0.0447]
[1780673336436,83.2,60747.75,63.9,0.00047,0.0,0.04448]
[1780673337783,83.2,60731.54,63.9,0.00046,0.0,0.0434]
[1780673338790,83.2,60721.94,63.9,0.00045,0.0,0.04276]
[1780673340807,83.2,60713.68,63.9,0.00045,0.0,0.04223]
[1780673342840,83.2,60722.26,63.9,0.00045,0.0,0.04278]
[1780673344877,83.2,60685.24,63.9,0.00043,0.0,0.04042]
[1780673345884,83.2,60675.49,63.9,0.00042,0.0,0.03982]
[1780673346337,83.2,60675.49,63.9,0.00042,0.0,0.03982]
[1780673347022,83.2,60675.49,63.9,0.00042,0.0,0.03982]
[1780673349912,83.2,60686.42,63.9,0.00043,0.0,0.0405]
[1780673350930,83.2,60696.25,63.9,0.00043,0.0,0.04111]
[1780673351932,83.2,60711.57,63.9,0.00045,0.0,0.04209]
[1780673356971,83.2,60697.87,63.9,0.00044,0.0,0.04122]
[1780673359040,83.2,60696.78,63.9,0.00043,0.0,0.04115]
[1780673360021,83.2,60696.61,63.9,0.00043,0.0,0.04114]
[1780673360087,83.2,60686.65,63.9,0.00043,0.0,0.04051]
[1780673366035,83.2,60685.22,63.9,0.00043,0.0,0.04042]
[1780673366971,83.2,60685.22,63.9,0.00043,0.0,0.04042]
[1780673367425,83.2,60681.56,63.9,0.00042,0.0,0.0402]
[1780673370075,83.2,60710.99,63.9,0.00044,0.0,0.04205]
[1780673371090,83.2,60733.99,63.9,0.00046,0.0,0.04329]
[1780673374210,83.2,60734.22,63.9,0.00046,0.0,0.04331]
[1780673375121,83.2,60717.08,63.9,0.00045,0.0,0.04219]
[1780673375365,83.2,60717.08,63.9,0.00045,0.0,0.04219]
[1780673377561,83.2,60717.21,63.9,0.00045,0.0,0.0422]
[1780673377754,83.2,60717.21,63.9,0.00045,0.0,0.0422]
[1780673378140,83.2,60726.78,63.9,0.00045,0.0,0.04282]
[1780673382185,83.2,60749.95,63.9,0.00047,0.0,0.04436]
[1780673383182,83.2,60768.54,63.9,0.00049,0.0,0.04563]
[1780673388222,83.2,60770.88,63.9,0.00049,0.0,0.0458]
[1780673390237,83.2,60780.62,63.9,0.0005,0.0,0.04648]
[1780673392251,83.2,60767.59,63.9,0.00049,0.0,0.04557]
[1780673394266,83.2,60748.5,63.9,0.00047,0.0,0.04426]
[1780673395271,83.2,60748.5,63.9,0.00047,0.0,0.04426]
[1780673395301,83.2,60739.12,63.9,0.00046,0.0,0.04363]
[1780673396265,83.2,60739.12,63.9,0.00046,0.0,0.04363]
[1780673399302,83.2,60754.6,63.9,0.00047,0.0,0.04468]
[1780673402338,83.2,60733.72,63.9,0.00046,0.0,0.04328]
[1780673403531,83.2,60733.72,63.9,0.00046,0.0,0.04328]
[1780673403235,83.2,60718.2,63.9,0.00045,0.0,0.04226]
[1780673405397,83.2,60727.59,63.9,0.00045,0.0,0.04287]
[1780673406403,83.2,60759.49,63.9,0.00048,0.0,0.04501]
[1780673408259,83.2,60766.26,63.9,0.00048,0.0,0.04548]
[1780673409430,83.2,60749.04,63.9,0.00047,0.0,0.0443]
[1780673410462,83.2,60757.62,63.9,0.00048,0.0,0.04488]
[1780673415497,83.2,60755.98,63.9,0.00048,0.0,0.04477]
[1780673416503,83.2,60735.06,63.9,0.00046,0.0,0.04336]
[1780673420593,83.2,60733.9,63.9,0.00046,0.0,0.04329]
[1780673421553,83.2,60730.82,63.9,0.00046,0.0,0.04308]
[1780673421652,83.2,60739.74,63.9,0.00046,0.0,0.04367]
[1780673422547,83.2,60731.73,63.9,0.00046,0.0,0.04314]
[1780673424567,83.2,60721.93,63.9,0.00045,0.0,0.0425]
[1780673426580,83.2,60708.84,63.9,0.00044,0.0,0.04166]
[1780673431616,83.2,60705.51,63.9,0.00044,0.0,0.04119]
[1780673433633,83.2,60680.52,63.9,0.00042,0.0,0.03964]
[1780673435016,83.2,60680.52,63.9,0.00042,0.0,0.03964]
[1780673435065,83.2,60670.09,63.9,0.00041,0.0,0.039]
[1780673436653,83.2,60681.58,63.9,0.00042,0.0,0.0397]
[1780673437660,83.2,60690.97,63.9,0.00043,0.0,0.04028]
[1780673438667,83.2,60699.03,63.9,0.00043,0.0,0.04078]
[1780673442559,83.2,60707.53,63.9,0.00044,0.0,0.04132]
[1780673443707,83.2,60716.17,63.9,0.00044,0.0,0.04187]
[1780673444717,83.2,60732.59,63.9,0.00046,0.0,0.04294]
[1780673445763,83.2,60732.59,63.9,0.00046,0.0,0.04294]
[1780673445790,83.2,60741.15,63.9,0.00046,0.0,0.0435]
[1780673446730,83.2,60754.01,63.9,0.00047,0.0,0.04436]
[1780673448292,83.2,60754.01,63.9,0.00047,0.0,0.04436]
[1780673448997,83.2,60752.84,63.9,0.00047,0.0,0.04429]
[1780673450761,83.2,60765.38,63.9,0.00048,0.0,0.04514]
[1780673455798,83.2,60774.39,63.9,0.00049,0.0,0.04576]
[1780673459392,83.2,60775.2,63.9,0.00049,0.0,0.04582]
[1780673459457,83.2,60775.2,63.9,0.00049,0.0,0.04582]
[1780673460172,83.2,60776.46,63.9,0.00049,0.0,0.04591]
[1780673460406,83.2,60776.46,63.9,0.00049,0.0,0.04591]
[1780673460471,83.2,60784.48,63.9,0.0005,0.0,0.04647]
[1780673462345,83.2,60767.21,63.9,0.00048,0.0,0.04527]
[1780673462864,83.2,60775.04,63.9,0.00049,0.0,0.04581]
[1780673463871,83.2,60785.95,63.9,0.0005,0.0,0.04657]
[1780673464878,83.2,60776.78,63.9,0.00049,0.0,0.04593]
[1780673467914,83.2,60767.9,63.9,0.00048,0.0,0.04531]
[1780673469928,83.2,60759.7,63.9,0.00048,0.0,0.04475]
[1780673471076,83.2,60772.26,63.9,0.00049,0.0,0.04561]
[1780673471943,83.2,60780.15,63.9,0.00049,0.0,0.04616]
[1780673473399,83.2,60780.15,63.9,0.00049,0.0,0.04616]
[1780673473444,83.2,60795.29,63.9,0.0005,0.0,0.04724]
[1780673473957,83.2,60806.23,63.9,0.00051,0.0,0.04803]
[1780673476983,83.2,60794.46,63.9,0.0005,0.0,0.04718]
[1780673479201,83.2,60798.46,63.9,0.00051,0.0,0.04746]
[1780673479280,83.2,60807.19,63.9,0.00051,0.0,0.0481]
[1780673479898,83.2,60807.19,63.9,0.00051,0.0,0.0481]
[1780673482023,83.2,60788.07,63.9,0.0005,0.0,0.04672]
[1780673484047,83.2,60777.24,63.9,0.00049,0.0,0.04596]
[1780673485047,83.2,60734.59,63.9,0.00046,0.0,0.04307]
[1780673486049,83.2,60734.59,63.9,0.00046,0.0,0.04307]
[1780673488637,83.2,60734.65,63.9,0.00046,0.0,0.04307]
[1780673489756,83.2,60744.18,63.9,0.00046,0.0,0.0437]
[1780673493727,83.2,60744.67,63.9,0.00046,0.0,0.04347]
[1780673494531,83.2,60744.03,63.9,0.00046,0.0,0.04343]
[1780673494595,83.2,60751.68,63.9,0.00047,0.0,0.04394]
[1780673498631,83.2,60745.36,63.9,0.00046,0.0,0.04352]
[1780673499182,83.2,60720.61,63.9,0.00044,0.0,0.0419]
[1780673499695,83.2,60720.61,63.9,0.00044,0.0,0.0419]
[1780673507258,83.2,60708.7,63.9,0.00044,0.0,0.04114]
[1780673509272,83.2,60700.88,63.9,0.00043,0.0,0.04065]
[1780673511286,83.2,60709.15,63.9,0.00044,0.0,0.04117]
[1780673512294,83.2,60737.67,63.9,0.00046,0.0,0.04301]
[1780673514311,83.2,60746.86,63.9,0.00046,0.0,0.04362]
[1780673515597,83.2,60746.86,63.9,0.00046,0.0,0.04362]
[1780673516244,83.2,60748.99,63.9,0.00046,0.0,0.04376]
[1780673519346,83.2,60727.26,63.9,0.00045,0.0,0.04233]
[1780673520357,83.2,60745.4,63.9,0.00046,0.0,0.04352]
[1780673521362,83.2,60734.16,63.9,0.00045,0.0,0.04278]
[1780673523378,83.2,60726.62,63.9,0.00045,0.0,0.04229]
[1780673526399,83.2,60709.19,63.9,0.00044,0.0,0.04117]
[1780673528414,83.2,60688.65,63.9,0.00042,0.0,0.03989]
[1780673530824,83.2,60691.07,63.9,0.00042,0.0,0.04004]
[1780673531827,83.2,60692.04,63.9,0.00042,0.0,0.0401]
[1780673533459,83.2,60701.9,63.9,0.00043,0.0,0.04071]
[1780673536480,83.2,60688.75,63.9,0.00042,0.0,0.03989]
[1780673539502,83.2,60680.07,63.9,0.00042,0.0,0.03936]
[1780673541518,83.2,60671.6,63.9,0.00041,0.0,0.03885]
[1780673545568,83.2,60655.67,63.9,0.0004,0.0,0.03791]
[1780673546575,83.2,60644.07,63.9,0.00039,0.0,0.03723]
[1780673551611,83.2,60645.77,63.9,0.00039,0.0,0.0371]
[1780673553866,83.2,60644.5,63.9,0.00039,0.0,0.03702]
[1780673553637,83.2,60619.04,63.9,0.00037,0.0,0.03558]
[1780673554688,83.2,60619.04,63.9,0.00037,0.0,0.03558]
[1780673554642,83.2,60588.24,63.9,0.00035,0.0,0.03391]
[1780673556660,83.2,60574.96,63.9,0.00035,0.0,0.03321]
[1780673557586,83.2,60574.96,63.9,0.00035,0.0,0.03321]
[1780673558688,83.2,60598.27,63.9,0.00036,0.0,0.03445]
[1780673559608,83.2,60598.27,63.9,0.00036,0.0,0.03445]
[1780673562370,83.2,60604.07,63.9,0.00036,0.0,0.03476]
[1780673562841,83.2,60582.55,63.9,0.00035,0.0,0.03361]
[1780673563848,83.2,60570.3,63.9,0.00034,0.0,0.03297]
[1780673565823,83.2,60580.64,63.9,0.00035,0.0,0.03351]
[1780673567805,83.2,60564.96,63.9,0.00034,0.0,0.0327]
[1780673568822,83.2,60550.42,63.9,0.00033,0.0,0.03196]
[1780673573856,83.2,60551.6,63.9,0.00033,0.0,0.03201]
[1780673578892,83.2,60550.17,63.9,0.00033,0.0,0.03194]
[1780673579898,83.2,60541.47,63.9,0.00033,0.0,0.03151]
[1780673580927,83.2,60541.47,63.9,0.00033,0.0,0.03151]
[1780673581026,83.2,60541.47,63.9,0.00033,0.0,0.03151]
[1780673581918,83.2,60549.12,63.9,0.00033,0.0,0.03189]
[1780673584950,83.2,60562.54,63.9,0.00034,0.0,0.03257]
[1780673586964,83.2,60553.86,63.9,0.00033,0.0,0.03213]
[1780673589258,83.2,60550.31,63.9,0.00033,0.0,0.03195]
[1780673589641,83.2,60550.31,63.9,0.00033,0.0,0.03195]
[1780673595983,83.2,60552.41,63.9,0.00033,0.0,0.03206]
[1780673596024,83.2,60552.41,63.9,0.00033,0.0,0.03206]
[1780673597217,83.2,60552.39,63.9,0.00033,0.0,0.03205]
[1780673598016,83.2,60554.14,63.9,0.00033,0.0,0.03214]
[1780673601120,83.2,60585.0,63.9,0.00035,0.0,0.03374]
[1780673603144,83.2,60570.51,63.9,0.00034,0.0,0.03298]
[1780673604143,83.2,60560.95,63.9,0.00034,0.0,0.03249]
[1780673609184,83.2,60553.78,63.9,0.00033,0.0,0.03212]
[1780673611460,83.2,60558.41,63.9,0.00034,0.0,0.03236]
[1780673611549,83.2,60553.5,63.9,0.00033,0.0,0.0319]
[1780673611991,83.2,60553.5,63.9,0.00033,0.0,0.0319]
[1780673614216,83.2,60531.75,63.9,0.00032,0.0,0.03083]
[1780673616262,83.2,60523.27,63.9,0.00032,0.0,0.03042]
[1780673617250,83.2,60510.72,63.9,0.00031,0.0,0.02982]
[1780673618286,83.2,60502.61,63.9,0.00031,0.0,0.02944]
[1780673620294,83.2,60511.34,63.9,0.00031,0.0,0.02985]
[1780673621160,83.2,60511.34,63.9,0.00031,0.0,0.02985]
[1780673621288,83.2,60537.92,63.9,0.00032,0.0,0.03113]
[1780673622768,83.2,60537.92,63.9,0.00032,0.0,0.03113]
[1780673626360,83.2,60531.62,63.9,0.00032,0.0,0.03082]
[1780673627060,83.2,60530.13,63.9,0.00032,0.0,0.03075]
[1780673628341,83.2,60548.29,63.9,0.00033,0.0,0.03164]
[1780673633375,83.2,60540.01,63.9,0.00032,0.0,0.03123]
[1780673637401,83.2,60535.71,63.9,0.00032,0.0,0.03102]
[1780673637792,83.2,60535.71,63.9,0.00032,0.0,0.03102]
[1780673639768,83.2,60529.28,63.9,0.00032,0.0,0.03071]
[1780673639864,83.2,60529.28,63.9,0.00032,0.0,0.03071]
[1780673640431,83.2,60519.86,63.9,0.00031,0.0,0.03025]
[1780673641439,83.2,60537.56,63.9,0.00032,0.0,0.03111]
[1780673642458,83.2,60537.56,63.9,0.00032,0.0,0.03111]
[1780673645731,83.2,60550.27,63.9,0.00033,0.0,0.03174]
[1780673646906,83.2,60548.83,63.9,0.00033,0.0,0.03167]
[1780673651043,83.2,60543.11,63.9,0.00033,0.0,0.03139]
[1780673651509,83.2,60554.62,63.9,0.00033,0.0,0.03196]
[1780673652006,83.2,60554.62,63.9,0.00033,0.0,0.03196]
[1780673652516,83.2,60567.81,63.9,0.00034,0.0,0.03263]
[1780673653461,83.2,60567.81,63.9,0.00034,0.0,0.03263]
[1780673653988,83.2,60565.91,63.9,0.00034,0.0,0.03253]
[1780673655537,83.2,60546.37,63.9,0.00033,0.0,0.03155]
[1780673660572,83.2,60546.05,63.9,0.00033,0.0,0.03153]
[1780673662586,83.2,60558.23,63.9,0.00033,0.0,0.03214]
[1780673663593,83.2,60550.13,63.9,0.00033,0.0,0.03174]
[1780673668628,83.2,60555.5,63.9,0.00033,0.0,0.03201]
[1780673670642,83.2,60571.67,63.9,0.00034,0.0,0.03283]
[1780673672657,83.2,60563.46,63.9,0.00034,0.0,0.0322]
[1780673673665,83.2,60571.58,63.9,0.00034,0.0,0.03262]
[1780673677718,83.2,60562.09,63.9,0.00033,0.0,0.03213]
[1780673678882,83.2,60562.09,63.9,0.00033,0.0,0.03213]
[1780673679259,83.2,60562.29,63.9,0.00034,0.0,0.03214]
[1780673684777,83.2,60559.29,63.9,0.00033,0.0,0.03199]
[1780673686085,83.2,60560.41,63.9,0.00033,0.0,0.03205]
[1780673686254,83.2,60560.41,63.9,0.00033,0.0,0.03205]
[1780673686791,83.2,60572.19,63.9,0.00034,0.0,0.03265]
[1780673687799,83.2,60589.54,63.9,0.00035,0.0,0.03355]
[1780673692834,83.2,60582.72,63.9,0.00035,0.0,0.03319]
[1780673697869,83.2,60582.87,63.9,0.00035,0.0,0.0332]
[1780673700895,83.2,60592.41,63.9,0.00035,0.0,0.0337]
[1780673701923,83.2,60609.77,63.9,0.00036,0.0,0.03463]
[1780673703391,83.2,60606.02,63.9,0.00036,0.0,0.03443]
[1780673703944,83.2,60574.72,63.9,0.00034,0.0,0.03278]
[1780673704882,83.2,60574.72,63.9,0.00034,0.0,0.03278]
[1780673704946,83.2,60562.57,63.9,0.00034,0.0,0.03216]
[1780673708061,83.2,60561.37,63.9,0.00033,0.0,0.0321]
[1780673708131,83.2,60561.37,63.9,0.00033,0.0,0.0321]
[1780673708974,83.2,60572.86,63.9,0.00034,0.0,0.03268]
[1780673710632,83.2,60575.08,63.9,0.00034,0.0,0.0328]
[1780673710988,83.2,60589.36,63.9,0.00035,0.0,0.03354]
[1780673711748,83.2,60589.36,63.9,0.00035,0.0,0.03354]
[1780673711997,83.2,60601.92,63.9,0.00036,0.0,0.03421]
[1780673713004,83.2,60617.1,63.9,0.00037,0.0,0.03503]
[1780673713370,83.2,60617.1,63.9,0.00037,0.0,0.03503]
[1780673714017,83.2,60601.79,63.9,0.00036,0.0,0.0342]
[1780673714652,83.2,60601.79,63.9,0.00036,0.0,0.0342]
[1780673715024,83.2,60593.19,63.9,0.00035,0.0,0.03374]
[1780673717047,83.2,60604.18,63.9,0.00036,0.0,0.03433]
[1780673717544,83.2,60604.18,63.9,0.00036,0.0,0.03433]
[1780673718503,83.2,60610.33,63.9,0.00036,0.0,0.03466]
[1780673720307,83.2,60601.17,63.9,0.00036,0.0,0.03417]
[1780673722084,83.2,60591.47,63.9,0.00035,0.0,0.03365]
[1780673724104,83.2,60583.92,63.9,0.00035,0.0,0.03325]
[1780673725105,83.2,60594.64,63.9,0.00035,0.0,0.03382]
[1780673729133,83.2,60586.58,63.9,0.00035,0.0,0.03339]
[1780673730148,83.2,60572.34,63.9,0.00034,0.0,0.03265]
[1780673731157,83.2,60563.22,63.9,0.00033,0.0,0.03198]
[1780673732162,83.2,60577.64,63.9,0.00034,0.0,0.03272]
[1780673733757,83.2,60573.23,63.9,0.00034,0.0,0.03249]
[1780673734661,83.2,60568.51,63.9,0.00034,0.0,0.03225]
[1780673735835,83.2,60565.44,63.9,0.00033,0.0,0.03209]
[1780673736533,83.2,60561.79,63.9,0.00033,0.0,0.03191]
[1780673740226,83.2,60553.49,63.9,0.00033,0.0,0.03149]
[1780673745281,83.2,60557.68,63.9,0.00033,0.0,0.0317]
[1780673748308,83.2,60568.94,63.9,0.00034,0.0,0.03227]
[1780673749311,83.2,60555.88,63.9,0.00033,0.0,0.03161]
[1780673749581,83.2,60555.88,63.9,0.00033,0.0,0.03161]
[1780673750241,83.2,60555.88,63.9,0.00033,0.0,0.03161]
[1780673750318,83.2,60548.31,63.9,0.00033,0.0,0.03124]
[1780673755353,83.2,60545.51,63.9,0.00032,0.0,0.0311]
[1780673756360,83.2,60530.0,63.9,0.00032,0.0,0.03035]
[1780673761395,83.2,60556.42,63.9,0.00033,0.0,0.03164]
[1780673763415,83.2,60544.71,63.9,0.00032,0.0,0.03106]
[1780673764288,83.2,60544.71,63.9,0.00032,0.0,0.03106]
[1780673764426,83.2,60530.84,63.9,0.00032,0.0,0.03039]
[1780673765300,83.2,60530.84,63.9,0.00032,0.0,0.03039]
[1780673766402,83.2,60533.98,63.9,0.00032,0.0,0.03054]
[1780673766846,83.2,60540.13,63.9,0.00032,0.0,0.03084]
[1780673770853,83.2,60526.58,63.9,0.00031,0.0,0.03018]
[1780673771499,83.2,60526.58,63.9,0.00031,0.0,0.03018]
[1780673774499,83.2,60507.97,63.9,0.0003,0.0,0.0293]
[1780673775930,83.2,60498.19,63.9,0.0003,0.0,0.02885]
[1780673778536,83.2,60489.54,63.9,0.00029,0.0,0.02846]
[1780673780555,83.2,60475.0,63.9,0.00029,0.0,0.0278]
[1780673785594,83.2,60467.59,63.9,0.00028,0.0,0.02747]
[1780673787794,83.2,60471.46,63.9,0.00029,0.0,0.02765]
[1780673788781,83.2,60464.7,63.9,0.00028,0.0,0.02735]
[1780673788920,83.2,60448.65,63.9,0.00027,0.0,0.02665]
[1780673790824,83.2,60448.65,63.9,0.00027,0.0,0.02665]
[1780673791823,83.2,60445.34,63.9,0.00027,0.0,0.02634]
[1780673791900,83.2,60457.39,63.9,0.00028,0.0,0.02685]
[1780673793593,83.2,60455.52,63.9,0.00028,0.0,0.02677]
[1780673793648,83.2,60455.52,63.9,0.00028,0.0,0.02677]
[1780673794726,83.2,60456.08,63.9,0.00028,0.0,0.02679]
[1780673794831,83.2,60448.2,63.9,0.00027,0.0,0.02646]
[1780673795824,83.2,60448.2,63.9,0.00027,0.0,0.02646]
[1780673796730,83.2,60439.28,63.9,0.00027,0.0,0.02608]
[1780673799310,83.2,60438.01,63.9,0.00027,0.0,0.02603]
[1780673799346,83.2,60438.01,63.9,0.00027,0.0,0.02603]
[1780673802772,83.2,60446.17,63.9,0.00027,0.0,0.02637]
[1780673804786,83.2,60437.46,63.9,0.00027,0.0,0.026]
[1780673808079,83.2,60431.2,63.9,0.00026,0.0,0.02574]
[1780673809432,83.2,60435.4,63.9,0.00027,0.0,0.02592]
[1780673809551,83.2,60423.09,63.9,0.00026,0.0,0.02541]
[1780673810125,83.2,60406.73,63.9,0.00025,0.0,0.02475]
[1780673814833,83.2,60404.59,63.9,0.00025,0.0,0.02466]
[1780673815013,83.2,60404.59,63.9,0.00025,0.0,0.02466]
[1780673815586,83.2,60404.59,63.9,0.00025,0.0,0.02466]
[1780673816487,83.2,60406.79,63.9,0.00025,0.0,0.02475]
[1780673816540,83.2,60415.6,63.9,0.00026,0.0,0.0251]
[1780673817891,83.2,60402.2,63.9,0.00025,0.0,0.02457]
[1780673822936,83.2,60401.51,63.9,0.00025,0.0,0.02454]
[1780673823823,83.2,60401.51,63.9,0.00025,0.0,0.02454]
[1780673824468,83.2,60401.51,63.9,0.00025,0.0,0.02454]
[1780673825098,83.2,60401.87,63.9,0.00025,0.0,0.02455]
[1780673825880,83.2,60404.27,63.9,0.00025,0.0,0.02465]
[1780673825953,83.2,60414.73,63.9,0.00026,0.0,0.02507]
[1780673830492,83.2,60412.35,63.9,0.00026,0.0,0.02497]
[1780673831459,83.2,60411.86,63.9,0.00026,0.0,0.02495]
[1780673837033,83.2,60431.72,63.9,0.00027,0.0,0.02577]
[1780673841075,83.2,60416.34,63.9,0.00026,0.0,0.02513]
[1780673842076,83.2,60406.74,63.9,0.00025,0.0,0.02475]
[1780673843298,83.2,60391.21,63.9,0.00025,0.0,0.02413]
[1780673844188,83.2,60346.88,63.9,0.00023,0.0,0.02246]
[1780673847153,83.2,60337.24,63.9,0.00023,0.0,0.02211]
[1780673847943,83.2,60337.24,63.9,0.00023,0.0,0.02211]
[1780673848557,83.2,60337.24,63.9,0.00023,0.0,0.02211]
[1780673851058,83.2,60336.87,63.9,0.00023,0.0,0.02209]
[1780673851399,83.2,60336.87,63.9,0.00023,0.0,0.02209]
[1780673851683,83.2,60336.87,63.9,0.00023,0.0,0.02209]
[1780673852681,83.2,60339.31,63.9,0.00022,0.0,0.02203]
[1780673852192,83.2,60324.39,63.9,0.00022,0.0,0.0215]
[1780673856485,83.2,60318.86,63.9,0.00022,0.0,0.02131]
[1780673856548,83.2,60308.72,63.9,0.00021,0.0,0.02095]
[1780673856791,83.2,60308.72,63.9,0.00021,0.0,0.02095]
[1780673857408,83.2,60299.2,63.9,0.00021,0.0,0.02063]
[1780673863280,83.2,60300.85,63.9,0.00021,0.0,0.02068]
[1780673865778,83.2,60305.38,63.9,0.00021,0.0,0.02084]
[1780673865294,83.2,60324.2,63.9,0.00022,0.0,0.02149]
[1780673866301,83.2,60307.52,63.9,0.00021,0.0,0.02091]
[1780673866825,83.2,60307.52,63.9,0.00021,0.0,0.02091]
[1780673872456,83.2,60302.41,63.9,0.00021,0.0,0.02074]
[1780673872859,83.2,60302.41,63.9,0.00021,0.0,0.02074]
[1780673874374,83.2,60292.03,63.9,0.00021,0.0,0.02039]
[1780673877058,83.2,60303.44,63.9,0.00021,0.0,0.02077]
[1780673878119,83.2,60303.44,63.9,0.00021,0.0,0.02077]
[1780673877888,83.2,60316.23,63.9,0.00022,0.0,0.02121]
[1780673878533,83.2,60330.65,63.9,0.00022,0.0,0.02172]
[1780673881467,83.2,60344.26,63.9,0.00023,0.0,0.02221]
[1780673883184,83.2,60344.26,63.9,0.00023,0.0,0.02221]
[1780673883108,83.2,60334.24,63.9,0.00022,0.0,0.02185]
[1780673883487,83.2,60355.86,63.9,0.00023,0.0,0.02263]
[1780673884196,83.2,60355.86,63.9,0.00023,0.0,0.02263]
[1780673884493,83.2,60363.75,63.9,0.00023,0.0,0.02293]
[1780673885616,83.2,60363.75,63.9,0.00023,0.0,0.02293]
[1780673885702,83.2,60353.57,63.9,0.00023,0.0,0.02255]
[1780673886194,83.2,60353.57,63.9,0.00023,0.0,0.02255]
[1780673891568,83.2,60362.5,63.9,0.00023,0.0,0.02288]
[1780673893587,83.2,60347.85,63.9,0.00023,0.0,0.02234]
[1780673895037,83.2,60347.85,63.9,0.00023,0.0,0.02234]
[1780673895072,83.2,60329.68,63.9,0.00022,0.0,0.02169]
[1780673896007,83.2,60329.68,63.9,0.00022,0.0,0.02169]
[1780673896084,83.2,60307.2,63.9,0.00021,0.0,0.0209]
[1780673901646,83.2,60299.36,63.9,0.00021,0.0,0.02063]
[1780673904782,83.2,60292.91,63.9,0.00021,0.0,0.02042]
[1780673904999,83.2,60303.16,63.9,0.00021,0.0,0.02076]
[1780673905361,83.2,60303.16,63.9,0.00021,0.0,0.02076]
[1780673906988,83.2,60303.74,63.9,0.00021,0.0,0.02078]
[1780673907983,83.2,60299.54,63.9,0.00021,0.0,0.02064]
[1780673912085,83.2,60294.42,63.9,0.00021,0.0,0.02047]
[1780673912130,83.2,60294.42,63.9,0.00021,0.0,0.02047]
[1780673917763,83.2,60285.74,63.9,0.0002,0.0,0.02004]
[1780673919777,83.2,60266.39,63.9,0.0002,0.0,0.01941]
[1780673920558,83.2,60266.39,63.9,0.0002,0.0,0.01941]
[1780673920592,83.2,60266.39,63.9,0.0002,0.0,0.01941]
[1780673922117,83.2,60266.59,63.9,0.0002,0.0,0.01941]
[1780673922798,83.2,60276.17,63.9,0.0002,0.0,0.01972]
[1780673923278,83.2,60276.17,63.9,0.0002,0.0,0.01972]
[1780673923815,83.2,60247.47,63.9,0.00019,0.0,0.01881]
[1780673924307,83.2,60247.47,63.9,0.00019,0.0,0.01881]
[1780673924581,83.2,60247.47,63.9,0.00019,0.0,0.01881]
[1780673925470,83.2,60246.43,63.9,0.00019,0.0,0.01878]
[1780673926655,83.2,60253.67,63.9,0.00019,0.0,0.019]
[1780673926835,83.2,60266.63,63.9,0.0002,0.0,0.01942]
[1780673927769,83.2,60266.63,63.9,0.0002,0.0,0.01942]
[1780673928201,83.2,60277.69,63.9,0.0002,0.0,0.01977]
[1780673929037,83.2,60277.69,63.9,0.0002,0.0,0.01977]
[1780673929052,83.2,60261.65,63.9,0.00019,0.0,0.01926]
[1780673929854,83.2,60261.65,63.9,0.00019,0.0,0.01926]
[1780673929856,83.2,60249.32,63.9,0.00019,0.0,0.01887]
[1780673932602,83.2,60251.4,63.9,0.00019,0.0,0.01893]
[1780673933361,83.2,60255.72,63.9,0.00019,0.0,0.01907]
[1780673938025,83.2,60264.52,63.9,0.0002,0.0,0.01935]
[1780673940943,83.2,60284.82,63.9,0.0002,0.0,0.02001]
[1780673942872,83.2,60287.66,63.9,0.0002,0.0,0.0201]
[1780673944595,83.2,60288.65,63.9,0.0002,0.0,0.02013]
[1780673948315,83.2,60280.46,63.9,0.0002,0.0,0.01986]
[1780673954071,83.2,60271.09,63.9,0.0002,0.0,0.01956]
[1780673956085,83.2,60279.36,63.9,0.0002,0.0,0.01983]
[1780673960793,83.2,60285.01,63.9,0.0002,0.0,0.02001]
[1780673966156,83.2,60285.84,63.9,0.0002,0.0,0.02004]
[1780673967222,83.2,60285.84,63.9,0.0002,0.0,0.02004]
[1780673967827,83.2,60284.39,63.9,0.0002,0.0,0.01999]
[1780673968459,83.2,60277.0,63.9,0.0002,0.0,0.01975]
[1780673971270,83.2,60262.24,63.9,0.00019,0.0,0.01914]
[1780673971591,83.2,60262.24,63.9,0.00019,0.0,0.01914]
[1780673974321,83.2,60241.58,63.9,0.00019,0.0,0.0185]
[1780673975325,83.2,60205.63,63.9,0.00018,0.0,0.01742]
[1780673977345,83.2,60183.43,63.9,0.00017,0.0,0.01679]
[1780673977922,83.2,60183.43,63.9,0.00017,0.0,0.01679]
[1780673980385,83.2,60167.51,63.9,0.00016,0.0,0.01634]
[1780673982429,83.2,60181.38,63.9,0.00017,0.0,0.01673]
[1780673983452,83.2,60196.51,63.9,0.00017,0.0,0.01716]
[1780673984446,83.2,60212.63,63.9,0.00018,0.0,0.01763]
[1780673985451,83.2,60165.55,63.9,0.00016,0.0,0.01629]
[1780673986461,83.2,60176.2,63.9,0.00017,0.0,0.01658]
[1780673987468,83.2,60184.4,63.9,0.00017,0.0,0.01681]
[1780673989502,83.2,60174.35,63.9,0.00017,0.0,0.01653]
[1780673992017,83.2,60165.42,63.9,0.00016,0.0,0.01629]
[1780673993247,83.2,60144.45,63.9,0.00016,0.0,0.01572]
[1780673994170,83.2,60151.93,63.9,0.00016,0.0,0.01592]
[1780673994688,83.2,60160.01,63.9,0.00016,0.0,0.01614]
[1780674000248,83.2,60164.28,63.9,0.00016,0.0,0.01626]
[1780674007263,83.2,60159.52,63.9,0.00016,0.0,0.01613]
[1780674008739,83.2,60176.89,63.9,0.00017,0.0,0.0166]
[1780674009749,83.2,60166.6,63.9,0.00016,0.0,0.01632]
[1780674010755,83.2,60174.88,63.9,0.00017,0.0,0.01655]
[1780674012771,83.2,60167.02,63.9,0.00016,0.0,0.01633]
[1780674017805,83.2,60167.63,63.9,0.00016,0.0,0.01635]
[1780674019818,83.2,60154.19,63.9,0.00016,0.0,0.01598]
[1780674021832,83.2,60144.86,63.9,0.00016,0.0,0.01573]
[1780674022839,83.2,60130.56,63.9,0.00015,0.0,0.01536]
[1780674024854,83.2,60122.43,63.9,0.00015,0.0,0.01515]
[1780674027875,83.2,60114.78,63.9,0.00015,0.0,0.01495]
[1780674031909,83.2,60110.87,63.9,0.00015,0.0,0.01475]
[1780674032914,83.2,60119.56,63.9,0.00015,0.0,0.01497]
[1780674033924,83.2,60127.19,63.9,0.00015,0.0,0.01516]
[1780674035940,83.2,60117.1,63.9,0.00015,0.0,0.01491]
[1780674036949,83.2,60128.26,63.9,0.00015,0.0,0.01519]
[1780674037956,83.2,60146.7,63.9,0.00016,0.0,0.01567]
[1780674039971,83.2,60128.93,63.9,0.00015,0.0,0.01521]
[1780674045027,83.2,60124.69,63.9,0.00015,0.0,0.0151]
[1780674046027,83.2,60114.11,63.9,0.00015,0.0,0.01483]
[1780674051090,83.2,60108.56,63.9,0.00015,0.0,0.01469]
[1780674051521,83.2,60141.01,63.9,0.00016,0.0,0.01552]
[1780674052077,83.2,60152.44,63.9,0.00016,0.0,0.01582]
[1780674057115,83.2,60144.38,63.9,0.00016,0.0,0.01561]
[1780674058120,83.2,60132.9,63.9,0.00015,0.0,0.01531]
[1780674060136,83.2,60125.43,63.9,0.00015,0.0,0.01512]
[1780674062185,83.2,60112.02,63.9,0.00015,0.0,0.01478]
[1780674064575,83.2,60078.8,63.9,0.00014,0.0,0.01397]
[1780674065568,83.2,60070.19,63.9,0.00014,0.0,0.01376]
[1780674071283,83.2,60068.52,63.9,0.00014,0.0,0.01372]
[1780674075474,83.2,60057.18,63.9,0.00013,0.0,0.01346]
[1780674076472,83.2,60067.26,63.9,0.00014,0.0,0.0137]
[1780674077498,83.2,60075.39,63.9,0.00014,0.0,0.01389]
[1780674078510,83.2,60063.16,63.9,0.00014,0.0,0.0136]
[1780674080571,83.2,60055.48,63.9,0.00013,0.0,0.01342]
[1780674085608,83.2,60058.28,63.9,0.00013,0.0,0.01349]
[1780674090659,83.2,60049.1,63.9,0.00013,0.0,0.01328]
[1780674091680,83.2,60043.46,63.9,0.00013,0.0,0.01305]
[1780674095709,83.2,60034.28,63.9,0.00013,0.0,0.01285]
[1780674099737,83.2,60026.06,63.9,0.00013,0.0,0.01267]
[1780674104812,83.2,60026.98,63.9,0.00013,0.0,0.01269]
[1780674106826,83.2,60041.61,63.9,0.00013,0.0,0.01301]
[1780674107834,83.2,60060.38,63.9,0.00013,0.0,0.01344]
[1780674110862,83.2,60051.1,63.9,0.00013,0.0,0.01322]
[1780674115912,83.2,60070.33,63.9,0.00014,0.0,0.01367]
[1780674116914,83.2,60085.49,63.9,0.00014,0.0,0.01402]
[1780674119937,83.2,60093.77,63.9,0.00014,0.0,0.01422]
[1780674121025,83.2,60101.53,63.9,0.00014,0.0,0.01441]
[1780674122000,83.2,60133.85,63.9,0.00015,0.0,0.01522]
[1780674124018,83.2,60145.95,63.9,0.00016,0.0,0.01554]
[1780674126032,83.2,60133.62,63.9,0.00015,0.0,0.01522]
[1780674127039,83.2,60125.39,63.9,0.00015,0.0,0.01501]
[1780674131152,83.2,60135.31,63.9,0.00015,0.0,0.01526]
[1780674132084,83.2,60147.37,63.9,0.00016,0.0,0.01557]
[1780674133116,83.2,60156.21,63.9,0.00016,0.0,0.01581]
[1780674135106,83.2,60163.7,63.9,0.00016,0.0,0.01601]
[1780674137322,83.2,60172.46,63.9,0.00016,0.0,0.01625]
[1780674138376,83.2,60194.86,63.9,0.00017,0.0,0.01687]
[1780674139240,83.2,60213.45,63.9,0.00018,0.0,0.0174]
[1780674140217,83.2,60237.63,63.9,0.00018,0.0,0.01812]
[1780674141232,83.2,60245.96,63.9,0.00019,0.0,0.01837]
[1780674145210,83.2,60235.17,63.9,0.00018,0.0,0.01804]
[1780674147250,83.2,60256.63,63.9,0.00019,0.0,0.0187]
[1780674149269,83.2,60245.05,63.9,0.00019,0.0,0.01834]
[1780674153294,83.2,60228.75,63.9,0.00018,0.0,0.01773]
[1780674155308,83.2,60221.29,63.9,0.00018,0.0,0.01751]
[1780674157322,83.2,60237.17,63.9,0.00018,0.0,0.01798]
[1780674158329,83.2,60248.61,63.9,0.00019,0.0,0.01832]
[1780674160343,83.2,60258.4,63.9,0.00019,0.0,0.01862]
[1780674161350,83.2,60267.1,63.9,0.00019,0.0,0.01889]
[1780674165115,83.2,60275.81,63.9,0.00019,0.0,0.01917]
[1780674166385,83.2,60284.56,63.9,0.0002,0.0,0.01945]
[1780674171425,83.2,60291.97,63.9,0.0002,0.0,0.01969]
[1780674176467,83.2,60295.39,63.9,0.0002,0.0,0.0198]
[1780674178485,83.2,60314.75,63.9,0.00021,0.0,0.02044]
[1780674179495,83.2,60330.96,63.9,0.00021,0.0,0.021]
[1780674180502,83.2,60349.73,63.9,0.00022,0.0,0.02165]
[1780674181864,83.2,60376.16,63.9,0.00023,0.0,0.02261]
[1780674183043,83.2,60398.37,63.9,0.00024,0.0,0.02344]
[1780674184677,83.2,60380.78,63.9,0.00023,0.0,0.02278]
[1780674190593,83.2,60359.88,63.9,0.00023,0.0,0.02202]
[1780674194621,83.2,60367.41,63.9,0.00023,0.0,0.02229]
[1780674197642,83.2,60376.24,63.9,0.00023,0.0,0.02261]
[1780674198652,83.2,60385.85,63.9,0.00024,0.0,0.02297]
[1780674199664,83.2,60408.76,63.9,0.00024,0.0,0.02384]
[1780674200975,83.2,60417.92,63.9,0.00025,0.0,0.0242]
[1780674202189,83.2,60408.31,63.9,0.00024,0.0,0.02383]
[1780674202737,83.2,60383.08,63.9,0.00023,0.0,0.02287]
[1780674203702,83.2,60362.0,63.9,0.00023,0.0,0.02209]
[1780674205716,83.2,60370.7,63.9,0.00023,0.0,0.02241]
[1780674210751,83.2,60365.79,63.9,0.00023,0.0,0.02223]
[1780674214779,83.2,60382.78,63.9,0.00023,0.0,0.0227]
[1780674216793,83.2,60412.15,63.9,0.00024,0.0,0.02381]
[1780674217805,83.2,60395.94,63.9,0.00024,0.0,0.02319]
[1780674218811,83.2,60386.21,63.9,0.00023,0.0,0.02283]
[1780674219818,83.2,60394.21,63.9,0.00024,0.0,0.02313]
[1780674220825,83.2,60405.83,63.9,0.00024,0.0,0.02357]
[1780674222839,83.2,60383.48,63.9,0.00023,0.0,0.02273]
[1780674226868,83.2,60394.06,63.9,0.00024,0.0,0.02312]
[1780674230896,83.2,60406.47,63.9,0.00024,0.0,0.02359]
[1780674231903,83.2,60416.34,63.9,0.00025,0.0,0.02397]
[1780674236944,83.2,60413.26,63.9,0.00025,0.0,0.02386]
[1780674241992,83.2,60422.95,63.9,0.00025,0.0,0.02423]
[1780674244072,83.2,60431.27,63.9,0.00025,0.0,0.02456]
[1780674247053,83.2,60399.05,63.9,0.00024,0.0,0.02331]
[1780674248054,83.2,60390.04,63.9,0.00024,0.0,0.02297]
[1780674253095,83.2,60392.79,63.9,0.00024,0.0,0.02307]
[1780674255187,83.2,60383.18,63.9,0.00023,0.0,0.02271]
[1780674258206,83.2,60356.74,63.9,0.00022,0.0,0.02175]
[1780674259228,83.2,60347.76,63.9,0.00022,0.0,0.02143]
[1780674260228,83.2,60334.09,63.9,0.00021,0.0,0.02096]
[1780674261233,83.2,60313.14,63.9,0.00021,0.0,0.02025]
[1780674262241,83.2,60300.86,63.9,0.0002,0.0,0.01984]
[1780674267275,83.2,60300.87,63.9,0.0002,0.0,0.01984]
[1780674269322,83.2,60291.07,63.9,0.0002,0.0,0.01952]
[1780674270304,83.2,60283.2,63.9,0.0002,0.0,0.01927]
[1780674273326,83.2,60296.2,63.9,0.0002,0.0,0.01955]
[1780674278363,83.2,60301.42,63.9,0.0002,0.0,0.01972]
[1780674280382,83.2,60288.34,63.9,0.0002,0.0,0.0193]
[1780674282394,83.2,60280.81,63.9,0.00019,0.0,0.01906]
[1780674283401,83.2,60291.14,63.9,0.0002,0.0,0.01939]
[1780674285415,83.2,60300.66,63.9,0.0002,0.0,0.0197]
[1780674289451,83.2,60291.5,63.9,0.0002,0.0,0.0194]
[1780674290458,83.2,60279.79,63.9,0.00019,0.0,0.01903]
[1780674295646,83.2,60277.98,63.9,0.00019,0.0,0.01897]
[1780674296500,83.2,60286.83,63.9,0.0002,0.0,0.01925]
[1780674297508,83.2,60296.91,63.9,0.0002,0.0,0.01957]
[1780674298514,83.2,60304.97,63.9,0.0002,0.0,0.01984]
[1780674300386,83.2,60322.85,63.9,0.00021,0.0,0.02043]
[1780674301153,83.2,60339.36,63.9,0.00021,0.0,0.02099]
[1780674302190,83.2,60349.07,63.9,0.00022,0.0,0.02133]
[1780674303671,83.2,60326.61,63.9,0.00021,0.0,0.02056]
[1780674305596,83.2,60339.74,63.9,0.00021,0.0,0.02101]
[1780674309759,83.2,60328.98,63.9,0.00021,0.0,0.02064]
[1780674311776,83.2,60297.55,63.9,0.0002,0.0,0.01959]
[1780674312783,83.2,60275.47,63.9,0.00019,0.0,0.01889]
[1780674313790,83.2,60266.31,63.9,0.00019,0.0,0.0186]
[1780674317821,83.2,60276.68,63.9,0.00019,0.0,0.01893]
[1780674318829,83.2,60269.11,63.9,0.00019,0.0,0.01869]
[1780674319837,83.2,60261.59,63.9,0.00019,0.0,0.01846]
[1780674324881,83.2,60246.83,63.9,0.00018,0.0,0.01801]
[1780674326926,83.2,60236.37,63.9,0.00018,0.0,0.0177]
[1780674328950,83.2,60227.43,63.9,0.00018,0.0,0.01744]
[1780674329963,83.2,60213.88,63.9,0.00017,0.0,0.01705]
[1780674332014,83.2,60230.68,63.9,0.00018,0.0,0.01741]
[1780674335029,83.2,60222.69,63.9,0.00017,0.0,0.01718]
[1780674339131,83.2,60212.56,63.9,0.00017,0.0,0.01689]
[1780674344169,83.2,60210.48,63.9,0.00017,0.0,0.01683]
[1780674348197,83.2,60220.07,63.9,0.00017,0.0,0.0171]
[1780674351218,83.2,60230.53,63.9,0.00018,0.0,0.0174]
[1780674352235,83.2,60244.94,63.9,0.00018,0.0,0.01783]
[1780674353242,83.2,60237.48,63.9,0.00018,0.0,0.01761]
[1780674354278,83.2,60222.82,63.9,0.00017,0.0,0.01718]
[1780674355262,83.2,60213.13,63.9,0.00017,0.0,0.0169]
[1780674357284,83.2,60204.27,63.9,0.00017,0.0,0.01665]
[1780674362325,83.2,60200.95,63.9,0.00017,0.0,0.01656]
[1780674366363,83.2,60183.81,63.9,0.00016,0.0,0.01609]
[1780674371417,83.2,60196.29,63.9,0.00017,0.0,0.01643]
[1780674373431,83.2,60207.77,63.9,0.00017,0.0,0.01675]
[1780674374441,83.2,60199.99,63.9,0.00017,0.0,0.01653]
[1780674375458,83.2,60188.61,63.9,0.00016,0.0,0.01622]
[1780674377473,83.2,60197.34,63.9,0.00017,0.0,0.01646]
[1780674382508,83.2,60185.58,63.9,0.00016,0.0,0.01614]
[1780674387544,83.2,60178.25,63.9,0.00016,0.0,0.01594]
[1780674390565,83.2,60187.94,63.9,0.00016,0.0,0.0162]
[1780674395610,83.2,60194.46,63.9,0.00016,0.0,0.01626]
[1780674400653,83.2,60199.22,63.9,0.00016,0.0,0.01639]
[1780674402708,83.2,60208.88,63.9,0.00017,0.0,0.01666]
[1780674403683,83.2,60228.88,63.9,0.00017,0.0,0.01723]
[1780674404692,83.2,60240.69,63.9,0.00018,0.0,0.01757]
[1780674406704,83.2,60229.47,63.9,0.00017,0.0,0.01725]
[1780674408719,83.2,60213.04,63.9,0.00017,0.0,0.01678]
[1780674409725,83.2,60203.97,63.9,0.00017,0.0,0.01653]
[1780674412747,83.2,60189.44,63.9,0.00016,0.0,0.01613]
[1780674415767,83.2,60199.41,63.9,0.00017,0.0,0.0164]
[1780674416774,83.2,60213.27,63.9,0.00017,0.0,0.01679]
[1780674417783,83.2,60226.19,63.9,0.00017,0.0,0.01715]
[1780674418789,83.2,60235.63,63.9,0.00018,0.0,0.01743]
[1780674420064,83.2,60243.18,63.9,0.00018,0.0,0.01765]
[1780674420802,83.2,60255.42,63.9,0.00018,0.0,0.01801]
[1780674423823,83.2,60265.63,63.9,0.00019,0.0,0.01832]
[1780674426843,83.2,60274.6,63.9,0.00019,0.0,0.0186]
[1780674429865,83.2,60282.19,63.9,0.00019,0.0,0.01883]
[1780674430876,83.2,60291.79,63.9,0.00019,0.0,0.01914]
[1780674433897,83.2,60302.03,63.9,0.0002,0.0,0.01947]
[1780674435911,83.2,60289.19,63.9,0.00019,0.0,0.01905]
[1780674437924,83.2,60276.26,63.9,0.00019,0.0,0.01865]
[1780674442962,83.2,60276.54,63.9,0.00019,0.0,0.01866]
[1780674444975,83.2,60299.56,63.9,0.0002,0.0,0.01939]
[1780674450015,83.2,60291.64,63.9,0.00019,0.0,0.01913]
[1780674451020,83.2,60288.55,63.9,0.00019,0.0,0.0189]
[1780674456059,83.2,60280.43,63.9,0.00019,0.0,0.01865]
[1780674457066,83.2,60267.38,63.9,0.00018,0.0,0.01825]
[1780674459080,83.2,60257.63,63.9,0.00018,0.0,0.01795]
[1780674463115,83.2,60241.2,63.9,0.00018,0.0,0.01746]
[1780674464130,83.2,60226.45,63.9,0.00017,0.0,0.01704]
[1780674465133,83.2,60218.01,63.9,0.00017,0.0,0.0168]
[1780674466139,83.2,60208.26,63.9,0.00017,0.0,0.01653]
[1780674468162,83.2,60199.24,63.9,0.00016,0.0,0.01628]
[1780674473206,83.2,60200.54,63.9,0.00016,0.0,0.01631]
[1780674478243,83.2,60198.3,63.9,0.00016,0.0,0.01625]
[1780674483279,83.2,60198.56,63.9,0.00016,0.0,0.01626]
[1780674488313,83.2,60202.25,63.9,0.00016,0.0,0.01636]
[1780674493348,83.2,60196.56,63.9,0.00016,0.0,0.0162]
[1780674494355,83.2,60188.87,63.9,0.00016,0.0,0.01599]
[1780674495364,83.2,60177.48,63.9,0.00016,0.0,0.01569]
[1780674499396,83.2,60187.65,63.9,0.00016,0.0,0.01596]
[1780674504432,83.2,60198.61,63.9,0.00016,0.0,0.01626]
[1780674505439,83.2,60207.16,63.9,0.00017,0.0,0.01649]
[1780674508460,83.2,60226.21,63.9,0.00017,0.0,0.01703]
[1780674510477,83.2,60235.56,63.9,0.00017,0.0,0.0173]
[1780674512497,83.2,60223.69,63.9,0.00017,0.0,0.01684]
[1780674513498,83.2,60213.81,63.9,0.00017,0.0,0.01656]
[1780674518533,83.2,60207.27,63.9,0.00016,0.0,0.01638]
[1780674519542,83.2,60195.15,63.9,0.00016,0.0,0.01605]
[1780674522576,83.2,60212.6,63.9,0.00017,0.0,0.01653]
[1780674527612,83.2,60219.02,63.9,0.00017,0.0,0.01671]
[1780674528619,83.2,60229.67,63.9,0.00017,0.0,0.01701]
[1780674532647,83.2,60241.01,63.9,0.00018,0.0,0.01733]
[1780674533656,83.2,60251.2,63.9,0.00018,0.0,0.01763]
[1780674538689,83.2,60250.83,63.9,0.00018,0.0,0.01762]
[1780674540703,83.2,60259.44,63.9,0.00018,0.0,0.01788]
[1780674542717,83.2,60250.57,63.9,0.00018,0.0,0.01761]
[1780674545749,83.2,60232.05,63.9,0.00017,0.0,0.01708]
[1780674548776,83.2,60242.25,63.9,0.00018,0.0,0.01737]
[1780674550795,83.2,60263.92,63.9,0.00018,0.0,0.01801]
[1780674552810,83.2,60289.81,63.9,0.00019,0.0,0.01881]
[1780674555835,83.2,60274.22,63.9,0.00019,0.0,0.01832]
[1780674560870,83.2,60278.3,63.9,0.00019,0.0,0.01845]
[1780674562884,83.2,60286.16,63.9,0.00019,0.0,0.01869]
[1780674563891,83.2,60297.44,63.9,0.00019,0.0,0.01905]
[1780674564898,83.2,60307.68,63.9,0.0002,0.0,0.01937]
[1780674569934,83.2,60311.32,63.9,0.0002,0.0,0.01949]
[1780674573965,83.2,60327.92,63.9,0.0002,0.0,0.01989]
[1780674574972,83.2,60336.1,63.9,0.00021,0.0,0.02017]
[1780674578003,83.2,60349.32,63.9,0.00021,0.0,0.02061]
[1780674580049,83.2,60417.39,63.9,0.00024,0.0,0.02305]
[1780674581164,83.2,60508.67,63.9,0.00028,0.0,0.02673]
[1780674582045,83.2,60493.75,63.9,0.00027,0.0,0.0261]
[1780674584058,83.2,60472.48,63.9,0.00026,0.0,0.02521]
[1780674585067,83.2,60449.74,63.9,0.00025,0.0,0.0243]
[1780674586074,83.2,60440.46,63.9,0.00025,0.0,0.02394]
[1780674588098,83.2,60419.65,63.9,0.00024,0.0,0.02314]
[1780674590142,83.2,60500.13,63.9,0.00027,0.0,0.02637]
[1780674594174,83.2,60537.37,63.9,0.00029,0.0,0.028]
[1780674595182,83.2,60578.71,63.9,0.00031,0.0,0.02991]
[1780674597314,83.2,60569.08,63.9,0.00031,0.0,0.02946]
[1780674599212,83.2,60555.48,63.9,0.0003,0.0,0.02882]
[1780674601982,83.2,60540.25,63.9,0.00029,0.0,0.02813]
[1780674604299,83.2,60514.94,63.9,0.00028,0.0,0.02701]
[1780674606165,83.2,60501.25,63.9,0.00027,0.0,0.02642]
[1780674607408,83.2,60426.76,63.9,0.00024,0.0,0.02341]
[1780674608056,83.2,60387.29,63.9,0.00022,0.0,0.02194]
[1780674611116,83.2,60397.14,63.9,0.00023,0.0,0.0223]
[1780674613548,83.2,60409.08,63.9,0.00023,0.0,0.02274]
[1780674614151,83.2,60422.27,63.9,0.00024,0.0,0.02324]
[1780674614720,83.2,60438.0,63.9,0.00025,0.0,0.02384]
[1780674616157,83.2,60454.52,63.9,0.00025,0.0,0.02449]
[1780674617466,83.2,60473.93,63.9,0.00026,0.0,0.02527]
[1780674619040,83.2,60498.57,63.9,0.00027,0.0,0.0263]
[1780674619796,83.2,60506.45,63.9,0.00028,0.0,0.02664]
[1780674624850,83.2,60504.12,63.9,0.00028,0.0,0.02654]
[1780674629895,83.2,60503.47,63.9,0.00027,0.0,0.02651]
[1780674630903,83.2,60490.29,63.9,0.00027,0.0,0.02595]
[1780674631910,83.2,60475.79,63.9,0.00026,0.0,0.02518]
[1780674637668,83.2,60478.07,63.9,0.00026,0.0,0.02527]
[1780674637696,83.2,60508.91,63.9,0.00028,0.0,0.02657]
[1780674638836,83.2,60523.87,63.9,0.00028,0.0,0.02721]
[1780674639481,83.2,60535.23,63.9,0.00029,0.0,0.02772]
[1780674642103,83.2,60520.14,63.9,0.00028,0.0,0.02705]
[1780674643100,83.2,60508.95,63.9,0.00028,0.0,0.02657]
[1780674646124,83.2,60494.48,63.9,0.00027,0.0,0.02595]
[1780674649149,83.2,60517.09,63.9,0.00028,0.0,0.02692]
[1780674650156,83.2,60506.67,63.9,0.00027,0.0,0.02647]
[1780674652169,83.2,60496.94,63.9,0.00027,0.0,0.02606]
[1780674655195,83.2,60489.29,63.9,0.00027,0.0,0.02574]
[1780674660228,83.2,60486.43,63.9,0.00027,0.0,0.02562]
[1780674662247,83.2,60467.99,63.9,0.00026,0.0,0.02486]
[1780674666299,83.2,60476.57,63.9,0.00026,0.0,0.02521]
[1780674667307,83.2,60502.52,63.9,0.00027,0.0,0.02629]
[1780674668316,83.2,60520.05,63.9,0.00028,0.0,0.02705]
[1780674669323,83.2,60506.13,63.9,0.00027,0.0,0.02645]
[1780674670330,83.2,60492.76,63.9,0.00027,0.0,0.02588]
[1780674675370,83.2,60480.1,63.9,0.00026,0.0,0.02536]
[1780674680427,83.2,60481.82,63.9,0.00026,0.0,0.02543]
[1780674682423,83.2,60496.47,63.9,0.00027,0.0,0.02604]
[1780674684437,83.2,60513.72,63.9,0.00028,0.0,0.02677]
[1780674686451,83.2,60521.54,63.9,0.00028,0.0,0.02711]
[1780674688504,83.2,60507.71,63.9,0.00028,0.0,0.02651]
[1780674690004,83.2,60497.46,63.9,0.00027,0.0,0.02608]
[1780674691099,83.2,60489.83,63.9,0.00027,0.0,0.02558]
[1780674692503,83.2,60507.04,63.9,0.00027,0.0,0.02631]
[1780674696531,83.2,60491.43,63.9,0.00027,0.0,0.02565]
[1780674698158,83.2,60483.88,63.9,0.00026,0.0,0.02534]
[1780674701568,83.2,60497.93,63.9,0.00027,0.0,0.02592]
[1780674705701,83.2,60513.66,63.9,0.00028,0.0,0.02659]
[1780674707614,83.2,60505.5,63.9,0.00027,0.0,0.02624]
[1780674712649,83.2,60500.53,63.9,0.00027,0.0,0.02603]
[1780674713660,83.2,60481.44,63.9,0.00026,0.0,0.02524]
[1780674714917,83.2,60467.04,63.9,0.00025,0.0,0.02465]
[1780674720706,83.2,60458.98,63.9,0.00025,0.0,0.02433]
[1780674722720,83.2,60444.38,63.9,0.00025,0.0,0.02376]
[1780674723730,83.2,60427.48,63.9,0.00024,0.0,0.02311]
[1780674727785,83.2,60439.56,63.9,0.00024,0.0,0.02357]
[1780674729815,83.2,60452.16,63.9,0.00025,0.0,0.02406]
[1780674730823,83.2,60470.14,63.9,0.00026,0.0,0.02478]
[1780674731827,83.2,60479.2,63.9,0.00026,0.0,0.02515]
[1780674734850,83.2,60466.1,63.9,0.00025,0.0,0.02462]
[1780674736871,83.2,60458.53,63.9,0.00025,0.0,0.02432]
[1780674739892,83.2,60466.11,63.9,0.00025,0.0,0.02462]
[1780674740899,83.2,60477.14,63.9,0.00026,0.0,0.02506]
[1780674741913,83.2,60485.05,63.9,0.00026,0.0,0.02539]
[1780674746942,83.2,60489.12,63.9,0.00026,0.0,0.02555]
[1780674750970,83.2,60500.62,63.9,0.00027,0.0,0.02604]
[1780674752984,83.2,60522.08,63.9,0.00028,0.0,0.02677]
[1780674754998,83.2,60514.0,63.9,0.00027,0.0,0.02643]
[1780674758020,83.2,60522.97,63.9,0.00028,0.0,0.02681]
[1780674759027,83.2,60530.46,63.9,0.00028,0.0,0.02714]
[1780674764064,83.2,60525.82,63.9,0.00028,0.0,0.02693]
[1780674769099,83.2,60511.22,63.9,0.00027,0.0,0.02631]
[1780674770106,83.2,60501.03,63.9,0.00027,0.0,0.02588]
[1780674771113,83.2,60492.75,63.9,0.00026,0.0,0.02553]
[1780674773137,83.2,60483.62,63.9,0.00026,0.0,0.02516]
[1780674774405,83.2,60476.11,63.9,0.00026,0.0,0.02485]
[1780674778169,83.2,60485.43,63.9,0.00026,0.0,0.02523]
[1780674781195,83.2,60498.71,63.9,0.00027,0.0,0.02578]
[1780674782198,83.2,60521.71,63.9,0.00028,0.0,0.02676]
[1780674783503,83.2,60531.83,63.9,0.00028,0.0,0.0272]
[1780674784216,83.2,60553.98,63.9,0.00029,0.0,0.02818]
[1780674785223,83.2,60567.2,63.9,0.0003,0.0,0.02879]
[1780674786230,83.2,60575.98,63.9,0.00031,0.0,0.0292]
[1780674791274,83.2,60562.41,63.9,0.0003,0.0,0.02857]
[1780674792281,83.2,60553.41,63.9,0.00029,0.0,0.02816]
[1780674794301,83.2,60561.64,63.9,0.0003,0.0,0.02853]
[1780674799336,83.2,60561.97,63.9,0.0003,0.0,0.02855]
[1780674800358,83.2,60538.11,63.9,0.00029,0.0,0.02747]
[1780674801374,83.2,60521.74,63.9,0.00028,0.0,0.02676]
[1780674806396,83.2,60517.58,63.9,0.00028,0.0,0.02658]
[1780674807398,83.2,60502.3,63.9,0.00027,0.0,0.02593]
[1780674810419,83.2,60513.87,63.9,0.00027,0.0,0.02642]
[1780674811429,83.2,60525.88,63.9,0.00028,0.0,0.02676]
[1780674812436,83.2,60535.22,63.9,0.00028,0.0,0.02716]
[1780674814451,83.2,60515.97,63.9,0.00027,0.0,0.02633]
[1780674817473,83.2,60531.47,63.9,0.00028,0.0,0.027]
[1780674818479,83.2,60539.72,63.9,0.00028,0.0,0.02736]
[1780674819486,83.2,60549.07,63.9,0.00029,0.0,0.02778]
[1780674823517,83.2,60537.21,63.9,0.00028,0.0,0.02725]
[1780674824522,83.2,60527.36,63.9,0.00028,0.0,0.02682]
[1780674829573,83.2,60530.8,63.9,0.00028,0.0,0.02697]
[1780674834612,83.2,60534.39,63.9,0.00028,0.0,0.02713]
[1780674835618,83.2,60525.65,63.9,0.00028,0.0,0.02675]
[1780674836624,83.2,60511.65,63.9,0.00027,0.0,0.02615]
[1780674838638,83.2,60497.72,63.9,0.00027,0.0,0.02556]
[1780674839645,83.2,60488.05,63.9,0.00026,0.0,0.02517]
[1780674840652,83.2,60496.12,63.9,0.00026,0.0,0.0255]
[1780674843700,83.2,60485.96,63.9,0.00026,0.0,0.02508]
[1780674845711,83.2,60512.03,63.9,0.00027,0.0,0.02616]
[1780674846718,83.2,60524.34,63.9,0.00028,0.0,0.02669]
[1780674848732,83.2,60538.45,63.9,0.00028,0.0,0.0273]
[1780674850747,83.2,60552.53,63.9,0.00029,0.0,0.02793]
[1780674852772,83.2,60562.33,63.9,0.0003,0.0,0.02837]
[1780674854786,83.2,60552.96,63.9,0.00029,0.0,0.02795]
[1780674858814,83.2,60544.97,63.9,0.00029,0.0,0.02759]
[1780674861835,83.2,60532.94,63.9,0.00028,0.0,0.02706]
[1780674865864,83.2,60516.16,63.9,0.00027,0.0,0.02634]
[1780674868893,83.2,60505.53,63.9,0.00027,0.0,0.02589]
[1780674870907,83.2,60490.56,63.9,0.00026,0.0,0.02527]
[1780674872921,83.2,60481.81,63.9,0.00026,0.0,0.02474]
[1780674875942,83.2,60503.19,63.9,0.00027,0.0,0.02562]
[1780674876949,83.2,60512.0,63.9,0.00027,0.0,0.02599]
[1780674878963,83.2,60502.98,63.9,0.00027,0.0,0.02561]
[1780674883998,83.2,60502.72,63.9,0.00027,0.0,0.0256]
[1780674886012,83.2,60517.25,63.9,0.00027,0.0,0.02621]
[1780674891049,83.2,60510.24,63.9,0.00027,0.0,0.02591]
[1780674894070,83.2,60495.7,63.9,0.00026,0.0,0.02531]
[1780674895084,83.2,60487.94,63.9,0.00026,0.0,0.02499]
[1780674897096,83.2,60510.92,63.9,0.00027,0.0,0.02594]
[1780674898103,83.2,60521.3,63.9,0.00027,0.0,0.02638]
[1780674903151,83.2,60523.44,63.9,0.00028,0.0,0.02647]
[1780674905168,83.2,60532.39,63.9,0.00028,0.0,0.02686]
[1780674908493,83.2,60548.97,63.9,0.00029,0.0,0.02759]
[1780674909253,83.2,60562.81,63.9,0.00029,0.0,0.02821]
[1780674914281,83.2,60561.49,63.9,0.00029,0.0,0.02815]
[1780674919317,83.2,60554.35,63.9,0.00029,0.0,0.02783]
[1780674922336,83.2,60543.8,63.9,0.00029,0.0,0.02736]
[1780674927372,83.2,60546.09,63.9,0.00029,0.0,0.02746]
[1780674929385,83.2,60519.87,63.9,0.00027,0.0,0.02632]
[1780674931410,83.2,60533.56,63.9,0.00028,0.0,0.02673]
[1780674933008,83.2,60560.38,63.9,0.00029,0.0,0.02791]
[1780674934440,83.2,60568.77,63.9,0.0003,0.0,0.02829]
[1780674936453,83.2,60556.63,63.9,0.00029,0.0,0.02774]
[1780674941492,83.2,60549.15,63.9,0.00029,0.0,0.02741]
[1780674946524,83.2,60547.55,63.9,0.00028,0.0,0.02734]
[1780674947532,83.2,60558.46,63.9,0.00029,0.0,0.02782]
[1780674951562,83.2,60570.25,63.9,0.0003,0.0,0.02836]
[1780674954583,83.2,60550.79,63.9,0.00029,0.0,0.02748]
[1780674959620,83.2,60555.51,63.9,0.00029,0.0,0.02769]
[1780674961638,83.2,60568.23,63.9,0.0003,0.0,0.02826]
[1780674965676,83.2,60554.42,63.9,0.00029,0.0,0.02764]
[1780674968712,83.2,60531.91,63.9,0.00028,0.0,0.02666]
[1780674969716,83.2,60513.48,63.9,0.00027,0.0,0.02587]
[1780674974761,83.2,60508.67,63.9,0.00027,0.0,0.02567]
[1780674976775,83.2,60522.96,63.9,0.00027,0.0,0.02627]
[1780674981809,83.2,60518.31,63.9,0.00027,0.0,0.02608]
[1780674983824,83.2,60529.3,63.9,0.00028,0.0,0.02654]
[1780674986849,83.2,60537.88,63.9,0.00028,0.0,0.02691]
[1780674989871,83.2,60545.47,63.9,0.00028,0.0,0.02725]
[1780674994928,83.2,60558.07,63.9,0.00029,0.0,0.02762]
[1780674996942,83.2,60570.2,63.9,0.00029,0.0,0.02816]
[1780675000973,83.2,60581.53,63.9,0.0003,0.0,0.02868]
[1780675001979,83.2,60571.57,63.9,0.00029,0.0,0.02823]
[1780675003993,83.2,60547.4,63.9,0.00028,0.0,0.02715]
[1780675005000,83.2,60537.7,63.9,0.00028,0.0,0.02673]
[1780675006007,83.2,60530.08,63.9,0.00027,0.0,0.0264]
[1780675011048,83.2,60519.83,63.9,0.00027,0.0,0.02596]
[1780675014070,83.2,60511.91,63.9,0.00027,0.0,0.02563]
[1780675016086,83.2,60503.2,63.9,0.00026,0.0,0.02527]
[1780675020118,83.2,60495.54,63.9,0.00026,0.0,0.02496]
[1780675022133,83.2,60503.51,63.9,0.00026,0.0,0.02528]
[1780675027168,83.2,60508.93,63.9,0.00026,0.0,0.02551]
[1780675032211,83.2,60512.47,63.9,0.00027,0.0,0.02565]
[1780675037246,83.2,60519.09,63.9,0.00027,0.0,0.02593]
[1780675039270,83.2,60508.97,63.9,0.00026,0.0,0.02551]
[1780675040268,83.2,60498.84,63.9,0.00026,0.0,0.02509]
[1780675045303,83.2,60505.16,63.9,0.00026,0.0,0.02535]
[1780675050338,83.2,60501.78,63.9,0.00026,0.0,0.02521]
[1780675052353,83.2,60494.25,63.9,0.00026,0.0,0.02474]
[1780675056380,83.2,60482.85,63.9,0.00025,0.0,0.02428]
[1780675058394,83.2,60475.2,63.9,0.00025,0.0,0.02398]
[1780675059401,83.2,60467.72,63.9,0.00024,0.0,0.02369]
[1780675061415,83.2,60459.41,63.9,0.00024,0.0,0.02337]
[1780675066490,83.2,60456.35,63.9,0.00024,0.0,0.02325]
[1780675071525,83.2,60463.67,63.9,0.00024,0.0,0.02353]
[1780675072532,83.2,60472.08,63.9,0.00025,0.0,0.02386]
[1780675073539,83.2,60488.13,63.9,0.00025,0.0,0.02449]
[1780675073966,83.2,60488.13,63.9,0.00025,0.0,0.02449]
[1780675075662,83.2,60502.41,63.9,0.00026,0.0,0.02507]
[1780675076692,83.2,60502.41,63.9,0.00026,0.0,0.02507]
[1780675077248,83.2,60511.74,63.9,0.00026,0.0,0.02545]
[1780675078560,83.2,60511.74,63.9,0.00026,0.0,0.02545]
[1780675079168,83.2,60516.83,63.9,0.00027,0.0,0.02566]
[1780675079179,83.2,60528.74,63.9,0.00027,0.0,0.02616]
[1780675082732,83.2,60513.62,63.9,0.00027,0.0,0.02553]
[1780675084629,83.2,60502.75,63.9,0.00026,0.0,0.02508]
[1780675086643,83.2,60517.17,63.9,0.00027,0.0,0.02568]
[1780675090280,83.2,60516.03,63.9,0.00027,0.0,0.02563]
[1780675090843,83.2,60512.17,63.9,0.00026,0.0,0.02547]
[1780675093841,83.2,60513.74,63.9,0.00027,0.0,0.02553]
[1780675094403,83.2,60513.74,63.9,0.00027,0.0,0.02553]
[1780675095718,83.2,60502.03,63.9,0.00026,0.0,0.02505]
[1780675097732,83.2,60491.1,63.9,0.00026,0.0,0.02461]
[1780675102353,83.2,60491.35,63.9,0.00026,0.0,0.02462]
[1780675102436,83.2,60491.35,63.9,0.00026,0.0,0.02462]
[1780675105987,83.2,60497.82,63.9,0.00026,0.0,0.02488]
[1780675106423,83.2,60497.82,63.9,0.00026,0.0,0.02488]
[1780675110589,83.2,60498.95,63.9,0.00026,0.0,0.02493]
[1780675110611,83.2,60495.29,63.9,0.00026,0.0,0.02478]
[1780675112663,83.2,60490.74,63.9,0.00025,0.0,0.02443]
[1780675113853,83.2,60479.0,63.9,0.00025,0.0,0.02396]
[1780675118888,83.2,60468.08,63.9,0.00024,0.0,0.02354]
[1780675120209,83.2,60468.08,63.9,0.00024,0.0,0.02354]
[1780675120592,83.2,60468.08,63.9,0.00024,0.0,0.02354]
[1780675122917,83.2,60475.64,63.9,0.00025,0.0,0.02383]
[1780675127951,83.2,60481.5,63.9,0.00025,0.0,0.02406]
[1780675129967,83.2,60494.61,63.9,0.00025,0.0,0.02458]
[1780675135008,83.2,60480.82,63.9,0.00025,0.0,0.02403]
[1780675137022,83.2,60471.88,63.9,0.00025,0.0,0.02368]
[1780675139039,83.2,60464.28,63.9,0.00024,0.0,0.02339]
[1780675143024,83.2,60464.95,63.9,0.00024,0.0,0.02342]
[1780675144052,83.2,60465.51,63.9,0.00024,0.0,0.02344]
[1780675148157,83.2,60465.56,63.9,0.00024,0.0,0.02344]
[1780675149186,83.2,60464.02,63.9,0.00024,0.0,0.02338]
[1780675149227,83.2,60452.59,63.9,0.00024,0.0,0.02295]
[1780675150116,83.2,60442.51,63.9,0.00023,0.0,0.02257]
[1780675151123,83.2,60432.64,63.9,0.00023,0.0,0.02221]
[1780675155157,83.2,60419.86,63.9,0.00022,0.0,0.02174]
[1780675157171,83.2,60392.99,63.9,0.00021,0.0,0.0208]
[1780675161211,83.2,60402.53,63.9,0.00022,0.0,0.02113]
[1780675166251,83.2,60418.51,63.9,0.00022,0.0,0.0217]
[1780675167253,83.2,60435.44,63.9,0.00023,0.0,0.02231]
[1780675168491,83.2,60444.05,63.9,0.00023,0.0,0.02263]
[1780675169363,83.2,60444.05,63.9,0.00023,0.0,0.02263]
[1780675169924,83.2,60448.61,63.9,0.00024,0.0,0.0228]
[1780675172288,83.2,60441.81,63.9,0.00023,0.0,0.02239]
[1780675177730,83.2,60452.95,63.9,0.00024,0.0,0.0228]
[1780675178667,83.2,60452.95,63.9,0.00024,0.0,0.0228]
[1780675178867,83.2,60449.09,63.9,0.00023,0.0,0.02266]
[1780675179719,83.2,60449.09,63.9,0.00023,0.0,0.02266]
[1780675179336,83.2,60441.28,63.9,0.00023,0.0,0.02237]
[1780675182358,83.2,60433.82,63.9,0.00023,0.0,0.0221]
[1780675183149,83.2,60433.82,63.9,0.00023,0.0,0.0221]
[1780675183611,83.2,60433.82,63.9,0.00023,0.0,0.0221]
[1780675192428,83.2,60426.61,63.9,0.00022,0.0,0.02183]
[1780675197463,83.2,60418.71,63.9,0.00022,0.0,0.02155]
[1780675199481,83.2,60409.9,63.9,0.00022,0.0,0.02124]
[1780675200703,83.2,60409.9,63.9,0.00022,0.0,0.02124]
[1780675200486,83.2,60400.18,63.9,0.00021,0.0,0.0209]
[1780675201574,83.2,60375.03,63.9,0.00021,0.0,0.02005]
[1780675201963,83.2,60375.03,63.9,0.00021,0.0,0.02005]
[1780675202924,83.2,60375.03,63.9,0.00021,0.0,0.02005]
[1780675205565,83.2,60362.0,63.9,0.0002,0.0,0.01962]
[1780675206573,83.2,60354.4,63.9,0.0002,0.0,0.01937]
[1780675209606,83.2,60330.42,63.9,0.00019,0.0,0.01861]
[1780675212629,83.2,60342.53,63.9,0.00019,0.0,0.01899]
[1780675216683,83.2,60331.44,63.9,0.00019,0.0,0.01864]
[1780675219953,83.2,60332.27,63.9,0.00019,0.0,0.01867]
[1780675219704,83.2,60315.05,63.9,0.00018,0.0,0.01814]
[1780675220369,83.2,60315.05,63.9,0.00018,0.0,0.01814]
[1780675220711,83.2,60304.89,63.9,0.00018,0.0,0.01783]
[1780675221719,83.2,60294.71,63.9,0.00018,0.0,0.01753]
[1780675223733,83.2,60303.0,63.9,0.00018,0.0,0.01777]
[1780675227762,83.2,60280.57,63.9,0.00017,0.0,0.01711]
[1780675228769,83.2,60272.32,63.9,0.00017,0.0,0.01688]
[1780675232807,83.2,60267.79,63.9,0.00017,0.0,0.01663]
[1780675233813,83.2,60284.29,63.9,0.00017,0.0,0.0171]
[1780675234820,83.2,60301.56,63.9,0.00018,0.0,0.0176]
[1780675239859,83.2,60288.67,63.9,0.00017,0.0,0.01722]
[1780675240866,83.2,60281.07,63.9,0.00017,0.0,0.01701]
[1780675242685,83.2,60275.67,63.9,0.00017,0.0,0.01685]
[1780675242908,83.2,60275.67,63.9,0.00017,0.0,0.01685]
[1780675243701,83.2,60272.51,63.9,0.00017,0.0,0.01676]
[1780675243888,83.2,60287.17,63.9,0.00017,0.0,0.01718]
[1780675244709,83.2,60287.17,63.9,0.00017,0.0,0.01718]
[1780675246911,83.2,60255.1,63.9,0.00016,0.0,0.01627]
[1780675248930,83.2,60222.82,63.9,0.00016,0.0,0.01541]
[1780675250477,83.2,60219.91,63.9,0.00015,0.0,0.01533]
[1780675250947,83.2,60210.81,63.9,0.00015,0.0,0.0151]
[1780675252963,83.2,60196.46,63.9,0.00015,0.0,0.01473]
[1780675254978,83.2,60179.34,63.9,0.00014,0.0,0.01431]
[1780675255987,83.2,60171.66,63.9,0.00014,0.0,0.01412]
[1780675261028,83.2,60165.61,63.9,0.00014,0.0,0.01397]
[1780675266075,83.2,60163.91,63.9,0.00014,0.0,0.01393]
[1780675271110,83.2,60171.05,63.9,0.00014,0.0,0.0141]
[1780675273187,83.2,60186.36,63.9,0.00015,0.0,0.01448]
[1780675278199,83.2,60191.22,63.9,0.00015,0.0,0.0146]
[1780675281389,83.2,60193.27,63.9,0.00015,0.0,0.01465]
[1780675282715,83.2,60191.52,63.9,0.00015,0.0,0.01461]
[1780675283234,83.2,60207.96,63.9,0.00015,0.0,0.01502]
[1780675284921,83.2,60207.96,63.9,0.00015,0.0,0.01502]
[1780675284987,83.2,60198.68,63.9,0.00015,0.0,0.01479]
[1780675286259,83.2,60206.17,63.9,0.00015,0.0,0.01498]
[1780675291293,83.2,60212.05,63.9,0.00015,0.0,0.01502]
[1780675295129,83.2,60209.97,63.9,0.00015,0.0,0.01496]
[1780675294316,83.2,60202.29,63.9,0.00015,0.0,0.01477]
[1780675297396,83.2,60195.3,63.9,0.00015,0.0,0.01459]
[1780675297745,83.2,60195.3,63.9,0.00015,0.0,0.01459]
[1780675300581,83.2,60189.95,63.9,0.00015,0.0,0.01446]
[1780675300660,83.2,60198.84,63.9,0.00015,0.0,0.01468]
[1780675301394,83.2,60198.84,63.9,0.00015,0.0,0.01468]
[1780675302898,83.2,60200.26,63.9,0.00015,0.0,0.01472]
[1780675303509,83.2,60206.26,63.9,0.00015,0.0,0.01487]
[1780675303629,83.2,60189.57,63.9,0.00015,0.0,0.01445]
[1780675304386,83.2,60181.72,63.9,0.00014,0.0,0.01426]
[1780675307421,83.2,60172.8,63.9,0.00014,0.0,0.01404]
[1780675309435,83.2,60164.08,63.9,0.00014,0.0,0.01383]
[1780675314470,83.2,60156.7,63.9,0.00014,0.0,0.01366]
[1780675315263,83.2,60156.7,63.9,0.00014,0.0,0.01366]
[1780675315661,83.2,60156.7,63.9,0.00014,0.0,0.01366]
[1780675317461,83.2,60158.83,63.9,0.00014,0.0,0.01371]
[1780675318076,83.2,60158.83,63.9,0.00014,0.0,0.01371]
[1780675320513,83.2,60174.96,63.9,0.00014,0.0,0.01409]
[1780675323192,83.2,60173.09,63.9,0.00014,0.0,0.01405]
[1780675323483,83.2,60172.61,63.9,0.00014,0.0,0.01404]
[1780675323534,83.2,60160.35,63.9,0.00014,0.0,0.01374]
[1780675325551,83.2,60172.59,63.9,0.00014,0.0,0.01404]
[1780675330586,83.2,60183.5,63.9,0.00014,0.0,0.0143]
[1780675335621,83.2,60199.77,63.9,0.00015,0.0,0.0147]
[1780675338552,83.2,60202.6,63.9,0.00015,0.0,0.01478]
[1780675339535,83.2,60199.47,63.9,0.00015,0.0,0.0147]
[1780675340659,83.2,60188.42,63.9,0.00015,0.0,0.01442]
[1780675341386,83.2,60188.42,63.9,0.00015,0.0,0.01442]
[1780675341955,83.2,60188.42,63.9,0.00015,0.0,0.01442]
[1780675342204,83.2,60162.47,63.9,0.00014,0.0,0.01379]
[1780675345699,83.2,60173.21,63.9,0.00014,0.0,0.01405]
[1780675346860,83.2,60173.21,63.9,0.00014,0.0,0.01405]
[1780675347404,83.2,60173.28,63.9,0.00014,0.0,0.01405]
[1780675348718,83.2,60186.65,63.9,0.00014,0.0,0.01438]
[1780675351719,83.2,60187.65,63.9,0.00014,0.0,0.0144]
[1780675351822,83.2,60183.72,63.9,0.00014,0.0,0.0142]
[1780675352746,83.2,60175.44,63.9,0.00014,0.0,0.014]
[1780675354780,83.2,60159.29,63.9,0.00014,0.0,0.01362]
[1780675358808,83.2,60176.01,63.9,0.00014,0.0,0.01401]
[1780675359815,83.2,60188.8,63.9,0.00014,0.0,0.01432]
[1780675364856,83.2,60193.76,63.9,0.00015,0.0,0.01445]
[1780675369891,83.2,60202.31,63.9,0.00015,0.0,0.01466]
[1780675374926,83.2,60200.88,63.9,0.00015,0.0,0.01462]
[1780675378953,83.2,60189.56,63.9,0.00014,0.0,0.01434]
[1780675382984,83.2,60172.77,63.9,0.00014,0.0,0.01394]
[1780675387013,83.2,60159.17,63.9,0.00014,0.0,0.01361]
[1780675390039,83.2,60166.9,63.9,0.00014,0.0,0.0138]
[1780675392186,83.2,60186.78,63.9,0.00014,0.0,0.01427]
[1780675396095,83.2,60202.88,63.9,0.00015,0.0,0.01467]
[1780675397108,83.2,60218.52,63.9,0.00015,0.0,0.01507]
[1780675398393,83.2,60211.11,63.9,0.00015,0.0,0.01488]
[1780675399127,83.2,60203.25,63.9,0.00015,0.0,0.01468]
[1780675400393,83.2,60203.25,63.9,0.00015,0.0,0.01468]
[1780675400952,83.2,60197.04,63.9,0.00015,0.0,0.01453]
[1780675401430,83.2,60197.04,63.9,0.00015,0.0,0.01453]
[1780675402638,83.2,60191.48,63.9,0.00014,0.0,0.01439]
[1780675403324,83.2,60192.94,63.9,0.00015,0.0,0.01443]
[1780675405266,83.2,60202.23,63.9,0.00015,0.0,0.01466]
[1780675409301,83.2,60211.17,63.9,0.00015,0.0,0.01488]
[1780675413328,83.2,60233.29,63.9,0.00016,0.0,0.01534]
[1780675414335,83.2,60224.99,63.9,0.00015,0.0,0.01513]
[1780675415176,83.2,60224.99,63.9,0.00015,0.0,0.01513]
[1780675415347,83.2,60214.58,63.9,0.00015,0.0,0.01486]
[1780675416230,83.2,60214.58,63.9,0.00015,0.0,0.01486]
[1780675416350,83.2,60198.51,63.9,0.00015,0.0,0.01446]
[1780675416961,83.2,60198.51,63.9,0.00015,0.0,0.01446]
[1780675417964,83.2,60198.32,63.9,0.00015,0.0,0.01445]
[1780675421386,83.2,60215.68,63.9,0.00015,0.0,0.01489]
[1780675422393,83.2,60225.7,63.9,0.00015,0.0,0.01514]
[1780675425575,83.2,60227.89,63.9,0.00015,0.0,0.0152]
[1780675426749,83.2,60220.73,63.9,0.00015,0.0,0.01502]
[1780675430457,83.2,60236.5,63.9,0.00016,0.0,0.01542]
[1780675431463,83.2,60245.81,63.9,0.00016,0.0,0.01567]
[1780675432536,83.2,60245.81,63.9,0.00016,0.0,0.01567]
[1780675433485,83.2,60244.76,63.9,0.00016,0.0,0.01564]
[1780675433507,83.2,60232.41,63.9,0.00015,0.0,0.01532]
[1780675438543,83.2,60229.76,63.9,0.00015,0.0,0.01525]
[1780675443581,83.2,60228.37,63.9,0.00015,0.0,0.01521]
[1780675445597,83.2,60215.98,63.9,0.00015,0.0,0.01489]
[1780675446604,83.2,60204.69,63.9,0.00015,0.0,0.01461]
[1780675447613,83.2,60197.04,63.9,0.00015,0.0,0.01442]
[1780675452648,83.2,60195.97,63.9,0.00014,0.0,0.01439]
[1780675453654,83.2,60203.44,63.9,0.00015,0.0,0.01458]
[1780675458690,83.2,60196.49,63.9,0.00015,0.0,0.01441]
[1780675460705,83.2,60183.6,63.9,0.00014,0.0,0.01409]
[1780675461758,83.2,60176.14,63.9,0.00014,0.0,0.01391]
[1780675465749,83.2,60188.13,63.9,0.00014,0.0,0.0142]
[1780675468626,83.2,60190.3,63.9,0.00014,0.0,0.01425]
[1780675469418,83.2,60187.44,63.9,0.00014,0.0,0.01418]
[1780675473809,83.2,60206.69,63.9,0.00015,0.0,0.01455]
[1780675475824,83.2,60196.35,63.9,0.00014,0.0,0.0143]
[1780675480859,83.2,60200.21,63.9,0.00014,0.0,0.01439]
[1780675485901,83.2,60206.47,63.9,0.00015,0.0,0.01455]
[1780675490937,83.2,60209.69,63.9,0.00015,0.0,0.01463]
[1780675495076,83.2,60213.03,63.9,0.00015,0.0,0.01471]
[1780675495244,83.2,60213.03,63.9,0.00015,0.0,0.01471]
[1780675500149,83.2,60213.81,63.9,0.00015,0.0,0.01473]
[1780675500185,83.2,60213.81,63.9,0.00015,0.0,0.01473]
[1780675501204,83.2,60215.59,63.9,0.00015,0.0,0.01477]
[1780675502496,83.2,60219.73,63.9,0.00015,0.0,0.01488]
[1780675502596,83.2,60206.39,63.9,0.00015,0.0,0.01454]
[1780675503036,83.2,60195.53,63.9,0.00014,0.0,0.01428]
[1780675504075,83.2,60179.02,63.9,0.00014,0.0,0.01388]
[1780675505079,83.2,60171.54,63.9,0.00014,0.0,0.0137]
[1780675507560,83.2,60169.94,63.9,0.00014,0.0,0.01366]
[1780675513142,83.2,60166.26,63.9,0.00014,0.0,0.01357]
[1780675516176,83.2,60156.26,63.9,0.00013,0.0,0.01334]
[1780675520530,83.2,60154.42,63.9,0.00013,0.0,0.0133]
[1780675524492,83.2,60158.75,63.9,0.00013,0.0,0.0134]
[1780675525512,83.2,60154.9,63.9,0.00013,0.0,0.01331]
[1780675531603,83.2,60148.55,63.9,0.00013,0.0,0.01317]
[1780675532060,83.2,60147.52,63.9,0.00013,0.0,0.01304]
[1780675532311,83.2,60147.52,63.9,0.00013,0.0,0.01304]
[1780675533060,83.2,60151.27,63.9,0.00013,0.0,0.01313]
[1780675538340,83.2,60153.93,63.9,0.00013,0.0,0.01319]
[1780675543375,83.2,60157.38,63.9,0.00013,0.0,0.01327]
[1780675545395,83.2,60168.3,63.9,0.00014,0.0,0.01352]
[1780675546406,83.2,60176.0,63.9,0.00014,0.0,0.0137]
[1780675551434,83.2,60183.11,63.9,0.00014,0.0,0.01387]
[1780675554456,83.2,60190.95,63.9,0.00014,0.0,0.01406]
[1780675558497,83.2,60180.87,63.9,0.00014,0.0,0.01382]
[1780675561269,83.2,60175.57,63.9,0.00014,0.0,0.01369]
[1780675562117,83.2,60168.68,63.9,0.00014,0.0,0.01353]
[1780675562540,83.2,60158.7,63.9,0.00013,0.0,0.0133]
[1780675565179,83.2,60163.62,63.9,0.00013,0.0,0.01341]
[1780675565813,83.2,60156.28,63.9,0.00013,0.0,0.01324]
[1780675572621,83.2,60166.37,63.9,0.00014,0.0,0.01348]
[1780675573195,83.2,60166.37,63.9,0.00014,0.0,0.01348]
[1780675574218,83.2,60173.22,63.9,0.00014,0.0,0.01364]
[1780675577657,83.2,60183.29,63.9,0.00014,0.0,0.01387]
[1780675577878,83.2,60183.29,63.9,0.00014,0.0,0.01387]
[1780675578664,83.2,60192.05,63.9,0.00014,0.0,0.01408]
[1780675581079,83.2,60198.95,63.9,0.00014,0.0,0.01425]
[1780675581393,83.2,60198.95,63.9,0.00014,0.0,0.01425]
[1780675583176,83.2,60206.93,63.9,0.00015,0.0,0.01445]
[1780675585725,83.2,60192.43,63.9,0.00014,0.0,0.01409]
[1780675586810,83.2,60192.43,63.9,0.00014,0.0,0.01409]
[1780675586816,83.2,60202.79,63.9,0.00014,0.0,0.01435]
[1780675587754,83.2,60242.27,63.9,0.00016,0.0,0.01535]
[1780675588357,83.2,60242.27,63.9,0.00016,0.0,0.01535]
[1780675589190,83.2,60240.29,63.9,0.00015,0.0,0.0153]
[1780675592128,83.2,60302.8,63.9,0.00017,0.0,0.01689]
[1780675592789,83.2,60346.08,63.9,0.00019,0.0,0.01817]
[1780675598041,83.2,60359.77,63.9,0.00019,0.0,0.01859]
[1780675600952,83.2,60342.06,63.9,0.00018,0.0,0.01804]
[1780675601948,83.2,60378.68,63.9,0.0002,0.0,0.01919]
[1780675602843,83.2,60407.62,63.9,0.00021,0.0,0.02014]
[1780675606373,83.2,60395.6,63.9,0.0002,0.0,0.01974]
[1780675607263,83.2,60374.94,63.9,0.0002,0.0,0.01907]
[1780675609283,83.2,60365.11,63.9,0.00019,0.0,0.01876]
[1780675611213,83.2,60349.68,63.9,0.00019,0.0,0.01828]
[1780675615222,83.2,60364.91,63.9,0.00019,0.0,0.01875]
[1780675616458,83.2,60387.33,63.9,0.0002,0.0,0.01947]
[1780675619288,83.2,60396.72,63.9,0.0002,0.0,0.01977]
[1780675621634,83.2,60411.35,63.9,0.00021,0.0,0.02026]
[1780675623368,83.2,60395.59,63.9,0.0002,0.0,0.01974]
[1780675628392,83.2,60398.9,63.9,0.0002,0.0,0.01985]
[1780675631412,83.2,60407.29,63.9,0.00021,0.0,0.02013]
[1780675635025,83.2,60437.03,63.9,0.00022,0.0,0.02115]
[1780675635473,83.2,60454.06,63.9,0.00022,0.0,0.02175]
[1780675636620,83.2,60454.06,63.9,0.00022,0.0,0.02175]
[1780675637337,83.2,60458.93,63.9,0.00023,0.0,0.02193]
[1780675641689,83.2,60463.31,63.9,0.00023,0.0,0.02209]
[1780675641937,83.2,60463.31,63.9,0.00023,0.0,0.02209]
[1780675642005,83.2,60440.74,63.9,0.00022,0.0,0.02128]
[1780675642531,83.2,60431.71,63.9,0.00022,0.0,0.02096]
[1780675643772,83.2,60431.71,63.9,0.00022,0.0,0.02096]
[1780675643795,83.2,60422.74,63.9,0.00021,0.0,0.02065]
[1780675645791,83.2,60419.38,63.9,0.00021,0.0,0.02053]
[1780675645793,83.2,60411.99,63.9,0.00021,0.0,0.02028]
[1780675646558,83.2,60411.99,63.9,0.00021,0.0,0.02028]
[1780675648603,83.2,60400.99,63.9,0.0002,0.0,0.01992]
[1780675649611,83.2,60392.52,63.9,0.0002,0.0,0.01964]
[1780675651626,83.2,60387.79,63.9,0.0002,0.0,0.01934]
[1780675652436,83.2,60387.79,63.9,0.0002,0.0,0.01934]
[1780675653456,83.2,60382.49,63.9,0.0002,0.0,0.01917]
[1780675654517,83.2,60375.83,63.9,0.00019,0.0,0.01896]
[1780675655674,83.2,60375.93,63.9,0.00019,0.0,0.01896]
[1780675655699,83.2,60385.89,63.9,0.0002,0.0,0.01928]
[1780675656589,83.2,60385.89,63.9,0.0002,0.0,0.01928]
[1780675658174,83.2,60384.01,63.9,0.0002,0.0,0.01922]
[1780675660696,83.2,60339.23,63.9,0.00018,0.0,0.01783]
[1780675662214,83.2,60303.74,63.9,0.00017,0.0,0.01679]
[1780675663084,83.2,60296.08,63.9,0.00017,0.0,0.01657]
[1780675664738,83.2,60280.97,63.9,0.00016,0.0,0.01615]
[1780675665746,83.2,60260.42,63.9,0.00016,0.0,0.0156]
[1780675667805,83.2,60251.1,63.9,0.00016,0.0,0.01535]
[1780675670781,83.2,60258.48,63.9,0.00016,0.0,0.01555]
[1780675675821,83.2,60276.55,63.9,0.00016,0.0,0.01603]
[1780675676826,83.2,60266.05,63.9,0.00016,0.0,0.01575]
[1780675678125,83.2,60266.05,63.9,0.00016,0.0,0.01575]
[1780675679578,83.2,60270.73,63.9,0.00016,0.0,0.01587]
[1780675679775,83.2,60270.73,63.9,0.00016,0.0,0.01587]
[1780675680589,83.2,60275.06,63.9,0.00016,0.0,0.01599]
[1780675685896,83.2,60274.94,63.9,0.00016,0.0,0.01599]
[1780675686903,83.2,60252.56,63.9,0.00016,0.0,0.01539]
[1780675687592,83.2,60252.56,63.9,0.00016,0.0,0.01539]
[1780675687911,83.2,60235.18,63.9,0.00015,0.0,0.01494]
[1780675688454,83.2,60235.18,63.9,0.00015,0.0,0.01494]
[1780675689924,83.2,60214.64,63.9,0.00015,0.0,0.01442]
[1780675690931,83.2,60202.92,63.9,0.00014,0.0,0.01414]
[1780675693953,83.2,60194.84,63.9,0.00014,0.0,0.01394]
[1780675696980,83.2,60182.71,63.9,0.00014,0.0,0.01365]
[1780675697929,83.2,60182.71,63.9,0.00014,0.0,0.01365]
[1780675699479,83.2,60187.51,63.9,0.00014,0.0,0.01377]
[1780675700054,83.2,60174.44,63.9,0.00014,0.0,0.01346]
[1780675703082,83.2,60163.28,63.9,0.00013,0.0,0.0132]
[1780675708123,83.2,60158.19,63.9,0.00013,0.0,0.01309]
[1780675713159,83.2,60163.36,63.9,0.00013,0.0,0.0131]
[1780675715782,83.2,60157.8,63.9,0.00013,0.0,0.01298]
[1780675716143,83.2,60157.8,63.9,0.00013,0.0,0.01298]
[1780675718670,83.2,60152.04,63.9,0.00013,0.0,0.01285]
[1780675719342,83.2,60152.04,63.9,0.00013,0.0,0.01285]
[1780675726252,83.2,60143.54,63.9,0.00013,0.0,0.01266]
[1780675731287,83.2,60153.18,63.9,0.00013,0.0,0.01288]
[1780675734310,83.2,60140.6,63.9,0.00013,0.0,0.0126]
[1780675737341,83.2,60132.41,63.9,0.00012,0.0,0.01242]
[1780675741401,83.2,60113.49,63.9,0.00012,0.0,0.01202]
[1780675742390,83.2,60085.48,63.9,0.00011,0.0,0.01144]
[1780675743055,83.2,60085.48,63.9,0.00011,0.0,0.01144]
[1780675743410,83.2,60067.46,63.9,0.00011,0.0,0.01109]
[1780675743659,83.2,60067.46,63.9,0.00011,0.0,0.01109]
[1780675744416,83.21,60059.03,63.9,0.00011,0.0,0.01094]
[1780675745658,83.21,60053.36,63.9,0.00011,0.0,0.01084]
[1780675746442,83.23,60044.55,63.9,0.00011,0.0,0.01071]
[1780675746795,83.23,60044.55,63.9,0.00011,0.0,0.01071]
[1780675747444,83.23,60059.66,63.9,0.00011,0.0,0.01099]
[1780675747790,83.23,60059.66,63.9,0.00011,0.0,0.01099]
[1780675748943,83.24,60058.9,63.9,0.00011,0.0,0.011]
[1780675749468,83.25,60069.07,63.9,0.00011,0.0,0.01122]
[1780675751482,83.25,60085.81,63.9,0.00012,0.0,0.01155]
[1780675755522,83.27,60094.67,63.9,0.00012,0.0,0.01176]
[1780675757280,83.27,60098.47,63.9,0.00012,0.0,0.01184]
[1780675757569,83.27,60087.82,63.9,0.00012,0.0,0.01162]
[1780675758444,83.27,60087.82,63.9,0.00012,0.0,0.01162]
[1780675758574,83.27,60067.78,63.9,0.00011,0.0,0.01122]
[1780675760024,83.27,60071.64,63.9,0.00011,0.0,0.0113]
[1780675761204,83.28,60069.73,63.9,0.00011,0.0,0.01129]
[1780675761599,83.28,60056.13,63.9,0.00011,0.0,0.01102]
[1780675762607,83.32,60037.06,63.9,0.00011,0.0,0.01072]
[1780675763625,83.33,60021.82,63.9,0.0001,0.0,0.01046]
[1780675764441,83.33,60021.82,63.9,0.0001,0.0,0.01046]
[1780675765635,83.37,60012.56,63.9,0.0001,0.0,0.01036]
[1780675766313,83.37,60012.56,63.9,0.0001,0.0,0.01036]
[1780675766642,83.39,60030.25,63.9,0.00011,0.0,0.01072]
[1780675767106,83.39,60030.25,63.9,0.00011,0.0,0.01072]
[1780675768830,83.39,60030.25,63.9,0.00011,0.0,0.01072]
[1780675769634,83.43,60048.1,63.9,0.00011,0.0,0.01114]
[1780675769670,83.43,60064.95,63.9,0.00011,0.0,0.01147]
[1780675770988,83.43,60064.95,63.9,0.00011,0.0,0.01147]
[1780675771057,83.43,60087.45,63.9,0.00012,0.0,0.01184]
[1780675771809,83.43,60087.45,63.9,0.00012,0.0,0.01184]
[1780675773410,83.43,60088.53,63.9,0.00012,0.0,0.01186]
[1780675773440,83.43,60097.17,63.9,0.00012,0.0,0.01204]
[1780675775188,83.43,60090.17,63.9,0.00012,0.0,0.0119]
[1780675775286,83.43,60081.33,63.9,0.00012,0.0,0.01171]
[1780675776126,83.43,60081.33,63.9,0.00012,0.0,0.01171]
[1780675777656,83.43,60075.5,63.9,0.00012,0.0,0.0116]
[1780675778445,83.43,60078.02,63.9,0.00012,0.0,0.01165]
[1780675778756,83.43,60096.87,63.9,0.00012,0.0,0.01204]
[1780675779832,83.43,60096.87,63.9,0.00012,0.0,0.01204]
[1780675781776,83.43,60112.95,63.9,0.00012,0.0,0.01238]
[1780675786829,83.43,60111.13,63.9,0.00012,0.0,0.01234]
[1780675787916,83.43,60111.13,63.9,0.00012,0.0,0.01234]
[1780675789882,83.43,60090.56,63.9,0.00012,0.0,0.0119]
[1780675795417,83.43,60095.92,63.9,0.00012,0.0,0.01202]
[1780675795513,83.43,60095.92,63.9,0.00012,0.0,0.01202]
[1780675795558,83.43,60067.48,63.9,0.00011,0.0,0.01144]
[1780675796082,83.43,60067.48,63.9,0.00011,0.0,0.01144]
[1780675796211,83.43,60027.21,63.9,0.00011,0.0,0.01066]
[1780675796988,83.43,60036.73,63.9,0.00011,0.0,0.01084]
[1780675802665,83.43,60037.19,63.9,0.00011,0.0,0.01084]
[1780675804378,83.43,60028.54,63.9,0.00011,0.0,0.01068]
[1780675808842,83.43,60022.75,63.9,0.0001,0.0,0.01057]
[1780675809714,83.43,60014.05,63.9,0.0001,0.0,0.01041]
[1780675815592,83.43,60004.47,63.9,0.0001,0.0,0.01024]
[1780675817617,83.43,60017.87,63.9,0.0001,0.0,0.01048]
[1780675818638,83.43,60007.63,63.9,0.0001,0.0,0.0103]
[1780675820654,83.43,60024.31,63.9,0.00011,0.0,0.0106]
[1780675821428,83.43,60024.31,63.9,0.00011,0.0,0.0106]
[1780675821655,83.43,60047.0,63.9,0.00011,0.0,0.01103]
[1780675822667,83.43,60055.65,63.9,0.00011,0.0,0.0112]
[1780675823781,83.43,60055.65,63.9,0.00011,0.0,0.0112]
[1780675824697,83.43,60048.79,63.9,0.00011,0.0,0.01107]
[1780675826711,83.43,60057.69,63.9,0.00011,0.0,0.01124]
[1780675827721,83.43,60069.44,63.9,0.00011,0.0,0.01147]
[1780675828728,83.43,60080.26,63.9,0.00012,0.0,0.01169]
[1780675829748,83.43,60090.29,63.9,0.00012,0.0,0.0119]
[1780675830755,83.43,60098.03,63.9,0.00012,0.0,0.01206]
[1780675832773,83.43,60115.24,63.9,0.00012,0.0,0.01233]
[1780675833729,83.43,60115.24,63.9,0.00012,0.0,0.01233]
[1780675834712,83.43,60113.78,63.9,0.00012,0.0,0.0123]
[1780675834793,83.43,60121.8,63.9,0.00013,0.0,0.01247]
[1780675837815,83.43,60113.58,63.9,0.00012,0.0,0.0123]
[1780675838821,83.43,60095.21,63.9,0.00012,0.0,0.01191]
[1780675839831,83.43,60082.89,63.9,0.00012,0.0,0.01166]
[1780675840839,83.43,60067.39,63.9,0.00011,0.0,0.01135]
[1780675841847,83.43,60035.26,63.9,0.00011,0.0,0.01072]
[1780675843861,83.43,60026.25,63.9,0.0001,0.0,0.01056]
[1780675847896,83.43,60013.8,63.9,0.0001,0.0,0.01033]
[1780675852931,83.43,60014.39,63.9,0.0001,0.0,0.01034]
[1780675853938,83.43,60023.09,63.9,0.0001,0.0,0.0105]
[1780675854947,83.43,60036.79,63.9,0.00011,0.0,0.01075]
[1780675855997,83.43,60047.49,63.9,0.00011,0.0,0.01096]
[1780675856667,83.43,60047.49,63.9,0.00011,0.0,0.01096]
[1780675856969,83.43,60028.5,63.9,0.00011,0.0,0.0106]
[1780675857967,83.43,59975.13,63.9,0.0001,0.0,0.00964]
[1780675858566,83.43,59975.13,63.9,0.0001,0.0,0.00964]
[1780675858974,83.44,59948.74,63.9,9e-05,0.0,0.00921]
[1780675859981,83.45,59937.59,63.9,9e-05,0.0,0.00904]
[1780675860555,83.45,59937.59,63.9,9e-05,0.0,0.00904]
[1780675860998,83.45,59921.4,63.9,9e-05,0.0,0.00878]
[1780675861890,83.45,59921.4,63.9,9e-05,0.0,0.00878]
[1780675862791,83.45,59926.93,63.9,9e-05,0.0,0.00887]
[1780675863011,83.46,59943.98,63.9,9e-05,0.0,0.00916]
[1780675863968,83.46,59943.98,63.9,9e-05,0.0,0.00916]
[1780675864043,83.46,59958.7,63.9,9e-05,0.0,0.0094]
[1780675864807,83.46,59958.7,63.9,9e-05,0.0,0.0094]
[1780675865066,83.49,59969.14,63.9,0.0001,0.0,0.00963]
[1780675865737,83.49,59969.14,63.9,0.0001,0.0,0.00963]
[1780675866087,83.49,59951.41,63.9,9e-05,0.0,0.00933]
[1780675867094,83.49,59924.91,63.9,9e-05,0.0,0.00891]
[1780675868010,83.49,59924.91,63.9,9e-05,0.0,0.00891]
[1780675869117,83.51,59934.8,63.9,9e-05,0.0,0.00909]
[1780675872148,83.54,59925.66,63.9,9e-05,0.0,0.00899]
[1780675873149,83.55,59939.49,63.9,9e-05,0.0,0.00923]
[1780675874156,83.56,59921.76,63.9,9e-05,0.0,0.00896]
[1780675875661,83.57,59909.47,63.9,9e-05,0.0,0.00878]
[1780675881138,83.62,59903.11,63.9,9e-05,0.0,0.00876]
[1780675882298,83.64,59896.45,63.9,9e-05,0.0,0.00868]
[1780675882957,83.64,59896.45,63.9,9e-05,0.0,0.00868]
[1780675882994,83.65,59884.88,63.9,8e-05,0.0,0.00853]
[1780675884165,83.69,59895.31,63.9,9e-05,0.0,0.00875]
[1780675885691,83.69,59895.31,63.9,9e-05,0.0,0.00875]
[1780675886007,83.71,59886.03,63.9,8e-05,0.0,0.00863]
[1780675886656,83.71,59886.03,63.9,8e-05,0.0,0.00863]
[1780675887304,83.75,59873.8,63.9,8e-05,0.0,0.00849]
[1780675888311,83.77,59861.52,63.9,8e-05,0.0,0.00834]
[1780675889387,83.77,59861.52,63.9,8e-05,0.0,0.00834]
[1780675889858,83.8,59850.32,63.9,8e-05,0.0,0.00821]
[1780675891825,83.82,59840.3,63.9,8e-05,0.0,0.00804]
[1780675895393,83.92,59856.6,63.9,8e-05,0.0,0.00842]
[1780675897397,83.97,59849.01,63.9,8e-05,0.0,0.00838]
[1780675899414,84.03,59836.03,63.9,8e-05,0.0,0.00826]
[1780675901439,84.05,59825.44,63.9,8e-05,0.0,0.00814]
[1780675905852,84.15,59821.58,63.9,8e-05,0.0,0.00822]
[1780675905868,84.18,59813.16,63.9,8e-05,0.0,0.00814]
[1780675907091,84.18,59813.16,63.9,8e-05,0.0,0.00814]
[1780675907963,84.24,59813.65,63.9,8e-05,0.0,0.00823]
[1780675907985,84.27,59827.8,63.9,8e-05,0.0,0.00848]
[1780675909188,84.27,59827.8,63.9,8e-05,0.0,0.00848]
[1780675908498,84.27,59856.12,63.9,9e-05,0.0,0.00892]
[1780675909504,84.27,59867.59,63.9,9e-05,0.0,0.00911]
[1780675910992,84.27,59857.05,63.9,9e-05,0.0,0.00894]
[1780675911915,84.27,59857.05,63.9,9e-05,0.0,0.00894]
[1780675912008,84.29,59844.47,63.9,9e-05,0.0,0.00878]
[1780675913389,84.29,59839.14,63.9,9e-05,0.0,0.0087]
[1780675914765,84.32,59842.15,63.9,9e-05,0.0,0.00877]
[1780675914818,84.34,59834.36,63.9,9e-05,0.0,0.00869]
[1780675916349,84.36,59830.0,63.9,9e-05,0.0,0.00865]
[1780675916559,84.36,59820.84,63.9,8e-05,0.0,0.00852]
[1780675919580,84.44,59828.75,63.9,9e-05,0.0,0.00875]
[1780675921673,84.44,59820.85,63.9,9e-05,0.0,0.00863]
[1780675923695,84.47,59810.83,63.9,8e-05,0.0,0.00852]
[1780675925713,84.5,59799.17,63.9,8e-05,0.0,0.00839]
[1780675928207,84.53,59793.51,63.9,8e-05,0.0,0.00835]
[1780675928223,84.59,59781.77,63.9,8e-05,0.0,0.00826]
[1780675930750,84.66,59769.18,63.9,8e-05,0.0,0.00818]
[1780675932767,84.77,59779.91,63.9,8e-05,0.0,0.00849]
[1780675933516,84.77,59779.91,63.9,8e-05,0.0,0.00849]
[1780675936806,84.81,59793.2,63.9,9e-05,0.0,0.00874]
[1780675938813,84.81,59821.36,63.9,9e-05,0.0,0.00919]
[1780675939844,84.81,59835.66,63.9,9e-05,0.0,0.00943]
[1780675940883,84.82,59868.84,63.9,0.0001,0.0,0.01]
[1780675942248,84.82,59898.2,63.9,0.0001,0.0,0.01052]
[1780675943090,84.82,59888.19,63.9,0.0001,0.0,0.01034]
[1780675943684,84.82,59888.19,63.9,0.0001,0.0,0.01034]
[1780675944850,84.82,59893.93,63.9,0.0001,0.0,0.01045]
[1780675946040,84.82,59900.77,63.9,0.00011,0.0,0.01057]
[1780675946117,84.82,59909.83,63.9,0.00011,0.0,0.01074]
[1780675947903,84.82,59918.43,63.9,0.00011,0.0,0.0109]
[1780675949230,84.82,59918.43,63.9,0.00011,0.0,0.0109]
[1780675949256,84.82,59974.57,63.9,0.00012,0.0,0.01201]
[1780675949917,84.82,60028.09,63.9,0.00013,0.0,0.01316]
[1780675950927,84.82,60060.85,63.9,0.00014,0.0,0.01391]
[1780675951950,84.82,60101.45,63.9,0.00015,0.0,0.01479]
[1780675952951,84.82,60147.63,63.9,0.00016,0.0,0.01598]
[1780675953959,84.82,60127.08,63.9,0.00016,0.0,0.01544]
[1780675954967,84.82,60141.43,63.9,0.00016,0.0,0.01582]
[1780675955936,84.82,60141.43,63.9,0.00016,0.0,0.01582]
[1780675956865,84.82,60141.98,63.9,0.00016,0.0,0.01583]
[1780675957997,84.82,60117.46,63.9,0.00015,0.0,0.01519]
[1780675958759,84.82,60117.46,63.9,0.00015,0.0,0.01519]
[1780675959500,84.82,60117.46,63.9,0.00015,0.0,0.01519]
[1780675960025,84.82,60218.89,63.9,0.00018,0.0,0.018]
[1780675961450,84.82,60236.21,63.9,0.00019,0.0,0.01852]
[1780675962050,84.82,60210.89,63.9,0.00018,0.0,0.01776]
[1780675963046,84.82,60189.58,63.9,0.00018,0.0,0.01714]
[1780675964107,84.82,60189.58,63.9,0.00018,0.0,0.01714]
[1780675964135,84.82,60280.55,63.9,0.00021,0.0,0.01993]
[1780675965074,84.82,60308.02,63.9,0.00022,0.0,0.02085]
[1780675967344,84.82,60303.96,63.9,0.00021,0.0,0.02071]
[1780675967451,84.82,60314.57,63.9,0.00022,0.0,0.02107]
[1780675968118,84.82,60326.33,63.9,0.00022,0.0,0.02148]
[1780675969013,84.82,60326.33,63.9,0.00022,0.0,0.02148]
[1780675969404,84.82,60313.34,63.9,0.00022,0.0,0.02103]
[1780675969880,84.82,60313.34,63.9,0.00022,0.0,0.02103]
[1780675970132,84.82,60381.22,63.9,0.00025,0.0,0.02349]
[1780675970667,84.82,60381.22,63.9,0.00025,0.0,0.02349]
[1780675971139,84.82,60366.6,63.9,0.00024,0.0,0.02294]
[1780675971591,84.82,60366.6,63.9,0.00024,0.0,0.02294]
[1780675972399,84.82,60366.6,63.9,0.00024,0.0,0.02294]
[1780675973812,84.82,60365.78,63.9,0.00024,0.0,0.02291]
[1780675974856,84.82,60359.62,63.9,0.00024,0.0,0.02268]
[1780675975168,84.82,60378.33,63.9,0.00024,0.0,0.02338]
[1780675976212,84.82,60378.33,63.9,0.00024,0.0,0.02338]
[1780675976516,84.82,60378.33,63.9,0.00024,0.0,0.02338]
[1780675976268,84.82,60361.8,63.9,0.00024,0.0,0.02276]
[1780675977182,84.82,60353.18,63.9,0.00023,0.0,0.02244]
[1780675977691,84.82,60353.18,63.9,0.00023,0.0,0.02244]
[1780675978456,84.82,60353.18,63.9,0.00023,0.0,0.02244]
[1780675978189,84.82,60332.32,63.9,0.00023,0.0,0.02169]
[1780675979269,84.82,60332.32,63.9,0.00023,0.0,0.02169]
[1780675980297,84.82,60348.89,63.9,0.00023,0.0,0.0223]
[1780675981301,84.82,60314.17,63.9,0.00022,0.0,0.02107]
[1780675982316,84.82,60288.4,63.9,0.00021,0.0,0.0202]
[1780675983360,84.82,60269.66,63.9,0.0002,0.0,0.01958]
[1780675983837,84.82,60269.66,63.9,0.0002,0.0,0.01958]
[1780675984333,84.82,60373.66,63.9,0.00024,0.0,0.02321]
[1780675985341,84.82,60441.85,63.9,0.00027,0.0,0.02591]
[1780675986110,84.82,60441.85,63.9,0.00027,0.0,0.02591]
[1780675986384,84.82,60472.61,63.9,0.00029,0.0,0.02722]
[1780675986706,84.82,60472.61,63.9,0.00029,0.0,0.02722]
[1780675987374,84.82,60462.78,63.9,0.00028,0.0,0.0268]
[1780675988130,84.82,60462.78,63.9,0.00028,0.0,0.0268]
[1780675988374,84.82,60433.24,63.9,0.00027,0.0,0.02556]
[1780675989416,84.82,60456.08,63.9,0.00028,0.0,0.02651]
[1780675989753,84.82,60456.08,63.9,0.00028,0.0,0.02651]
[1780675990397,84.82,60497.19,63.9,0.0003,0.0,0.02831]
[1780675991404,84.82,60536.24,63.9,0.00032,0.0,0.03012]
[1780675992411,84.82,60515.59,63.9,0.00031,0.0,0.02915]
[1780675993418,84.82,60492.42,63.9,0.0003,0.0,0.02809]
[1780675994425,84.82,60465.82,63.9,0.00028,0.0,0.02693]
[1780675995433,84.82,60453.76,63.9,0.00028,0.0,0.02641]
[1780675997449,84.82,60435.93,63.9,0.00027,0.0,0.02567]
[1780675998456,84.82,60423.98,63.9,0.00026,0.0,0.02518]
[1780676000470,84.82,60431.67,63.9,0.00027,0.0,0.02549]
[1780676001478,84.82,60470.0,63.9,0.00029,0.0,0.02711]
[1780676002484,84.82,60492.71,63.9,0.0003,0.0,0.02811]
[1780676003216,84.82,60492.71,63.9,0.0003,0.0,0.02811]
[1780676004544,84.82,60496.56,63.9,0.0003,0.0,0.02828]
[1780676005584,84.82,60499.97,63.9,0.0003,0.0,0.02843]
[1780676005505,84.82,60511.59,63.9,0.00031,0.0,0.02896]
[1780676006512,84.82,60536.51,63.9,0.00032,0.0,0.03013]
[1780676007303,84.82,60536.51,63.9,0.00032,0.0,0.03013]
[1780676008484,84.82,60538.36,63.9,0.00032,0.0,0.03022]
[1780676008697,84.82,60536.23,63.9,0.00032,0.0,0.03012]
[1780676009437,84.82,60536.23,63.9,0.00032,0.0,0.03012]
[1780676009546,84.82,60523.0,63.9,0.00031,0.0,0.02949]
[1780676010531,84.82,60523.0,63.9,0.00031,0.0,0.02949]
[1780676010553,84.82,60537.05,63.9,0.00032,0.0,0.03016]
[1780676012399,84.82,60548.42,63.9,0.00032,0.0,0.0305]
[1780676012597,84.82,60548.42,63.9,0.00032,0.0,0.0305]
[1780676012568,84.82,60560.57,63.9,0.00033,0.0,0.03109]
[1780676013056,84.82,60560.57,63.9,0.00033,0.0,0.03109]
[1780676013576,84.82,60582.23,63.9,0.00034,0.0,0.03217]
[1780676014587,84.82,60596.3,63.9,0.00035,0.0,0.03289]
[1780676015817,84.82,60596.3,63.9,0.00035,0.0,0.03289]
[1780676015595,84.82,60612.12,63.9,0.00036,0.0,0.03372]
[1780676016606,84.82,60640.87,63.9,0.00038,0.0,0.03527]
[1780676016956,84.82,60640.87,63.9,0.00038,0.0,0.03527]
[1780676017608,84.82,60666.86,63.9,0.00039,0.0,0.03672]
[1780676018037,84.82,60666.86,63.9,0.00039,0.0,0.03672]
[1780676018617,84.82,60692.47,63.9,0.00041,0.0,0.03821]
[1780676020167,84.82,60689.84,63.9,0.00041,0.0,0.03806]
[1780676020632,84.82,60678.22,63.9,0.0004,0.0,0.03738]
[1780676023604,84.82,60680.47,63.9,0.0004,0.0,0.03751]
[1780676023672,84.82,60710.58,63.9,0.00042,0.0,0.0393]
[1780676024678,84.82,60728.85,63.9,0.00044,0.0,0.04042]
[1780676025685,84.82,60736.93,63.9,0.00044,0.0,0.04092]
[1780676026693,84.82,60750.12,63.9,0.00045,0.0,0.04176]
[1780676027700,84.82,60761.35,63.9,0.00046,0.0,0.04249]
[1780676029734,84.82,60671.75,63.9,0.0004,0.0,0.037]
[1780676030720,84.82,60671.75,63.9,0.0004,0.0,0.037]
[1780676030744,84.82,60633.9,63.9,0.00037,0.0,0.03489]
[1780676031103,84.82,60633.9,63.9,0.00037,0.0,0.03489]
[1780676032040,84.82,60636.61,63.9,0.00038,0.0,0.03503]
[1780676032511,84.82,60636.61,63.9,0.00038,0.0,0.03503]
[1780676032757,84.82,60645.37,63.9,0.00038,0.0,0.03552]
[1780676033454,84.82,60645.37,63.9,0.00038,0.0,0.03552]
[1780676033996,84.82,60634.51,63.9,0.00037,0.0,0.03492]
[1780676037147,84.82,60650.68,63.9,0.00038,0.0,0.03581]
[1780676038157,84.82,60641.03,63.9,0.00038,0.0,0.03528]
[1780676039969,84.82,60651.5,63.9,0.00038,0.0,0.03586]
[1780676041442,84.82,60651.5,63.9,0.00038,0.0,0.03586]
[1780676041519,84.82,60678.37,63.9,0.0004,0.0,0.03739]
[1780676042501,84.82,60758.71,63.9,0.00046,0.0,0.04232]
[1780676043307,84.82,60854.0,63.9,0.00054,0.0,0.04892]
[1780676044805,84.82,60839.1,63.9,0.00052,0.0,0.04783]
[1780676046016,84.82,60882.92,63.9,0.00056,0.0,0.0511]
[1780676047385,84.82,60899.15,63.9,0.00058,0.0,0.05236]
[1780676048984,84.82,60873.6,63.9,0.00055,0.0,0.05038]
[1780676049991,84.82,60846.32,63.9,0.00053,0.0,0.04835]
[1780676052203,84.82,60861.65,63.9,0.00054,0.0,0.04949]
[1780676053415,84.82,60884.07,63.9,0.00056,0.0,0.05118]
[1780676054032,84.82,60901.19,63.9,0.00058,0.0,0.05252]
[1780676055057,84.82,60912.85,63.9,0.00059,0.0,0.05344]
[1780676056069,84.82,60899.32,63.9,0.00058,0.0,0.05237]
[1780676058728,84.82,60915.87,63.9,0.00059,0.0,0.05368]
[1780676060102,84.82,60902.17,63.9,0.00058,0.0,0.05259]
[1780676061699,84.82,60872.94,63.9,0.00055,0.0,0.05033]
[1780676062426,84.82,60846.57,63.9,0.00053,0.0,0.04837]
[1780676063775,84.82,60854.47,63.9,0.00054,0.0,0.04895]
[1780676064629,84.82,60864.85,63.9,0.00055,0.0,0.04972]
[1780676065178,84.82,60854.74,63.9,0.00054,0.0,0.04897]
[1780676066199,84.82,60835.67,63.9,0.00052,0.0,0.04758]
[1780676067550,84.82,60816.32,63.9,0.0005,0.0,0.0462]
[1780676068267,84.82,60805.58,63.9,0.0005,0.0,0.04546]
[1780676069271,84.82,60824.16,63.9,0.00051,0.0,0.04676]
[1780676070290,84.82,60849.63,63.9,0.00053,0.0,0.0486]
[1780676071894,84.82,60849.63,63.9,0.00053,0.0,0.0486]
[1780676071309,84.82,60869.39,63.9,0.00055,0.0,0.04976]
[1780676073309,84.82,60849.87,63.9,0.00053,0.0,0.04831]
[1780676074346,84.82,60849.87,63.9,0.00053,0.0,0.04831]
[1780676074722,84.82,60900.97,63.9,0.00057,0.0,0.05218]
[1780676076006,84.82,60939.79,63.9,0.00061,0.0,0.0553]
[1780676076799,84.82,60993.75,63.9,0.00067,0.0,0.05991]
[1780676077597,84.82,61034.27,63.9,0.00071,0.0,0.0636]
[1780676078485,84.82,61021.46,63.9,0.0007,0.0,0.06241]
[1780676079506,84.82,60994.15,63.9,0.00067,0.0,0.05995]
[1780676080811,84.82,60985.84,63.9,0.00066,0.0,0.05921]
[1780676082520,84.82,60995.05,63.9,0.00067,0.0,0.06003]
[1780676083530,84.82,61023.54,63.9,0.0007,0.0,0.0626]
[1780676084540,84.82,61043.8,63.9,0.00072,0.0,0.0645]
[1780676085547,84.82,61034.55,63.9,0.00071,0.0,0.06363]
[1780676086556,84.82,61017.06,63.9,0.00069,0.0,0.06201]
[1780676087564,84.82,61004.65,63.9,0.00068,0.0,0.06088]
[1780676088572,84.82,60980.65,63.9,0.00065,0.0,0.05876]
[1780676089592,84.82,60949.66,63.9,0.00062,0.0,0.05612]
[1780676090641,84.82,60949.66,63.9,0.00062,0.0,0.05612]
[1780676090703,84.82,60918.94,63.9,0.00059,0.0,0.0536]
[1780676091853,84.82,60918.94,63.9,0.00059,0.0,0.0536]
[1780676091893,84.82,60888.0,63.9,0.00056,0.0,0.05117]
[1780676092978,84.82,60888.0,63.9,0.00056,0.0,0.05117]
[1780676093010,84.82,60865.77,63.9,0.00054,0.0,0.04948]
[1780676093822,84.82,60848.56,63.9,0.00053,0.0,0.04821]
[1780676095660,84.82,60838.54,63.9,0.00052,0.0,0.04749]
[1780676097677,84.82,60859.23,63.9,0.00054,0.0,0.049]
[1780676098686,84.82,60874.87,63.9,0.00055,0.0,0.05017]
[1780676102346,84.82,60867.84,63.9,0.00054,0.0,0.04964]
[1780676101775,84.82,60851.07,63.9,0.00053,0.0,0.0484]
[1780676102921,84.82,60830.37,63.9,0.00051,0.0,0.0469]
[1780676103814,84.82,60800.05,63.9,0.00049,0.0,0.04479]
[1780676104821,84.82,60784.88,63.9,0.00048,0.0,0.04376]
[1780676105920,84.82,60765.17,63.9,0.00046,0.0,0.04246]
[1780676107875,84.82,60743.51,63.9,0.00044,0.0,0.04108]
[1780676108499,84.82,60743.51,63.9,0.00044,0.0,0.04108]
[1780676108873,84.82,60755.02,63.9,0.00045,0.0,0.04181]
[1780676109569,84.82,60755.02,63.9,0.00045,0.0,0.04181]
[1780676110885,84.82,60773.76,63.9,0.00047,0.0,0.04303]
[1780676111889,84.82,60789.33,63.9,0.00048,0.0,0.04406]
[1780676113922,84.82,60760.54,63.9,0.00046,0.0,0.04216]
[1780676114970,84.82,60750.45,63.9,0.00045,0.0,0.04152]
[1780676115942,84.82,60758.16,63.9,0.00046,0.0,0.04201]
[1780676116828,84.82,60758.16,63.9,0.00046,0.0,0.04201]
[1780676116952,84.82,60789.53,63.9,0.00048,0.0,0.04408]
[1780676117854,84.82,60789.53,63.9,0.00048,0.0,0.04408]
[1780676117957,84.82,60839.02,63.9,0.00052,0.0,0.04752]
[1780676118976,84.82,60859.05,63.9,0.00054,0.0,0.04898]
[1780676119984,84.82,60872.56,63.9,0.00055,0.0,0.04999]
[1780676121998,84.82,60892.08,63.9,0.00057,0.0,0.05148]
[1780676123009,84.82,60900.18,63.9,0.00057,0.0,0.05211]
[1780676124035,84.82,60947.75,63.9,0.00062,0.0,0.05596]
[1780676125028,84.82,60976.99,63.9,0.00065,0.0,0.05844]
[1780676126043,84.82,60990.21,63.9,0.00066,0.0,0.0596]
[1780676126377,84.82,60990.21,63.9,0.00066,0.0,0.0596]
[1780676127056,84.82,60980.05,63.9,0.00065,0.0,0.05871]
[1780676127383,84.82,60980.05,63.9,0.00065,0.0,0.05871]
[1780676127520,84.82,60980.05,63.9,0.00065,0.0,0.05871]
[1780676128705,84.82,60984.33,63.9,0.00066,0.0,0.05908]
[1780676129078,84.82,60984.33,63.9,0.00066,0.0,0.05908]
[1780676129174,84.82,60984.33,63.9,0.00066,0.0,0.05908]
[1780676129173,84.82,60999.23,63.9,0.00067,0.0,0.0604]
[1780676131086,84.82,60978.2,63.9,0.00065,0.0,0.05819]
[1780676132093,84.82,60990.23,63.9,0.00066,0.0,0.05924]
[1780676133116,84.82,61000.8,63.9,0.00067,0.0,0.06017]
[1780676134127,84.82,61045.15,63.9,0.00072,0.0,0.06424]
[1780676135124,84.82,61097.47,63.9,0.00078,0.0,0.06935]
[1780676136427,84.82,61097.47,63.9,0.00078,0.0,0.06935]
[1780676136135,84.82,61109.91,63.9,0.00079,0.0,0.07062]
[1780676137698,84.82,61107.44,63.9,0.00079,0.0,0.07036]
[1780676138286,84.82,61107.44,63.9,0.00079,0.0,0.07036]
[1780676138340,84.82,61096.43,63.9,0.00078,0.0,0.06924]
[1780676139175,84.82,61074.14,63.9,0.00075,0.0,0.06703]
[1780676139672,84.82,61074.14,63.9,0.00075,0.0,0.06703]
[1780676140202,84.82,61057.67,63.9,0.00073,0.0,0.06543]
[1780676142127,84.82,61059.65,63.9,0.00073,0.0,0.06562]
[1780676142249,84.82,61051.46,63.9,0.00073,0.0,0.06484]
[1780676143142,84.82,61051.46,63.9,0.00073,0.0,0.06484]
[1780676143257,84.82,61032.46,63.9,0.0007,0.0,0.06305]
[1780676146408,84.82,61039.27,63.9,0.00071,0.0,0.06369]
[1780676147294,84.82,61071.06,63.9,0.00075,0.0,0.06673]
[1780676147709,84.82,61071.06,63.9,0.00075,0.0,0.06673]
[1780676148304,84.82,61085.25,63.9,0.00076,0.0,0.06812]
[1780676149314,84.82,61100.39,63.9,0.00078,0.0,0.06964]
[1780676151739,84.82,61097.7,63.9,0.00078,0.0,0.06937]
[1780676151978,84.82,61097.7,63.9,0.00078,0.0,0.06937]
[1780676152330,84.82,61108.3,63.9,0.00079,0.0,0.07045]
[1780676153338,84.82,61118.23,63.9,0.00081,0.0,0.07147]
[1780676154345,84.82,61110.87,63.9,0.0008,0.0,0.07071]
[1780676155352,84.82,61096.84,63.9,0.00078,0.0,0.06929]
[1780676156367,84.82,61086.22,63.9,0.00077,0.0,0.06822]
[1780676157372,84.82,61051.31,63.9,0.00073,0.0,0.06482]
[1780676158379,84.82,61033.14,63.9,0.0007,0.0,0.06312]
[1780676158475,84.82,61033.14,63.9,0.0007,0.0,0.06312]
[1780676159397,84.82,61033.14,63.9,0.0007,0.0,0.06312]
[1780676159387,84.82,61024.25,63.9,0.00069,0.0,0.06229]
[1780676160394,84.82,61002.1,63.9,0.00067,0.0,0.06029]
[1780676161402,84.82,60968.83,63.9,0.00064,0.0,0.05739]
[1780676162412,84.82,60948.45,63.9,0.00062,0.0,0.05567]
[1780676163416,84.82,60937.63,63.9,0.00061,0.0,0.05478]
[1780676165430,84.82,60930.26,63.9,0.0006,0.0,0.05418]
[1780676166440,84.82,60920.45,63.9,0.00059,0.0,0.05339]
[1780676168465,84.82,60928.19,63.9,0.0006,0.0,0.05401]
[1780676170761,84.82,60918.58,63.9,0.00059,0.0,0.05324]
[1780676171730,84.82,60906.04,63.9,0.00058,0.0,0.05225]
[1780676172654,84.82,60897.46,63.9,0.00057,0.0,0.05158]
[1780676173776,84.82,60883.93,63.9,0.00056,0.0,0.05054]
[1780676174554,84.82,60870.66,63.9,0.00054,0.0,0.04954]
[1780676175834,84.82,60899.39,63.9,0.00057,0.0,0.05173]
[1780676177476,84.82,60914.69,63.9,0.00058,0.0,0.05293]
[1780676179986,84.82,60895.59,63.9,0.00057,0.0,0.05144]
[1780676182630,84.82,60907.91,63.9,0.00058,0.0,0.0524]
[1780676183650,84.82,60924.99,63.9,0.00059,0.0,0.05376]
[1780676184658,84.82,60915.19,63.9,0.00058,0.0,0.05297]
[1780676186021,84.82,60915.19,63.9,0.00058,0.0,0.05297]
[1780676186126,84.82,60902.0,63.9,0.00057,0.0,0.05193]
[1780676186674,84.82,60882.66,63.9,0.00055,0.0,0.05045]
[1780676187686,84.82,60866.49,63.9,0.00054,0.0,0.04923]
[1780676188801,84.82,60866.49,63.9,0.00054,0.0,0.04923]
[1780676189122,84.82,60866.49,63.9,0.00054,0.0,0.04923]
[1780676189209,84.82,60851.04,63.9,0.00053,0.0,0.04809]
[1780676190709,84.82,60835.17,63.9,0.00051,0.0,0.04695]
[1780676191729,84.82,60831.71,63.9,0.00051,0.0,0.04641]
[1780676195102,84.82,60834.79,63.9,0.00051,0.0,0.04663]
[1780676198291,84.82,60824.92,63.9,0.0005,0.0,0.04593]
[1780676198328,84.82,60824.92,63.9,0.0005,0.0,0.04593]
[1780676199202,84.82,60823.18,63.9,0.0005,0.0,0.04581]
[1780676201237,84.82,60814.58,63.9,0.00049,0.0,0.04522]
[1780676201337,84.82,60805.55,63.9,0.00049,0.0,0.0446]
[1780676201800,84.82,60794.44,63.9,0.00048,0.0,0.04385]
[1780676203265,84.82,60794.44,63.9,0.00048,0.0,0.04385]
[1780676204235,84.82,60790.77,63.9,0.00047,0.0,0.0436]
[1780676204821,84.82,60783.27,63.9,0.00047,0.0,0.0431]
[1780676206837,84.82,60759.95,63.9,0.00045,0.0,0.04159]
[1780676207843,84.82,60749.56,63.9,0.00044,0.0,0.04093]
[1780676208851,84.82,60741.56,63.9,0.00044,0.0,0.04043]
[1780676211872,84.82,60753.91,63.9,0.00045,0.0,0.0412]
[1780676212893,84.82,60765.39,63.9,0.00046,0.0,0.04194]
[1780676213900,84.82,60806.92,63.9,0.00049,0.0,0.04469]
[1780676214919,84.82,60825.19,63.9,0.0005,0.0,0.04595]
[1780676215689,84.82,60825.19,63.9,0.0005,0.0,0.04595]
[1780676217485,84.82,60888.36,63.9,0.00056,0.0,0.05056]
[1780676217666,84.82,60888.36,63.9,0.00056,0.0,0.05056]
[1780676218396,84.82,60874.91,63.9,0.00054,0.0,0.04955]
[1780676219567,84.82,60857.62,63.9,0.00053,0.0,0.04827]
[1780676221015,84.82,60858.24,63.9,0.00053,0.0,0.04832]
[1780676221033,84.82,60850.42,63.9,0.00052,0.0,0.04775]
[1780676222065,84.82,60850.42,63.9,0.00052,0.0,0.04775]
[1780676222171,84.82,60812.3,63.9,0.00049,0.0,0.04506]
[1780676223078,84.82,60795.38,63.9,0.00048,0.0,0.04391]
[1780676223989,84.82,60795.38,63.9,0.00048,0.0,0.04391]
[1780676224629,84.82,60786.14,63.9,0.00047,0.0,0.04329]
[1780676225050,84.82,60748.75,63.9,0.00044,0.0,0.04088]
[1780676225737,84.82,60748.75,63.9,0.00044,0.0,0.04088]
[1780676227007,84.82,60747.69,63.9,0.00044,0.0,0.04081]
[1780676227800,84.82,60752.94,63.9,0.00045,0.0,0.04114]
[1780676228083,84.82,60735.08,63.9,0.00043,0.0,0.04003]
[1780676228867,84.82,60735.08,63.9,0.00043,0.0,0.04003]
[1780676229779,84.82,60734.42,63.9,0.00043,0.0,0.03998]
[1780676230689,84.82,60737.21,63.9,0.00043,0.0,0.04016]
[1780676231255,84.82,60737.21,63.9,0.00043,0.0,0.04016]
[1780676231536,84.82,60737.21,63.9,0.00043,0.0,0.04016]
[1780676231678,84.82,60733.88,63.9,0.00043,0.0,0.03995]
[1780676232467,84.82,60733.88,63.9,0.00043,0.0,0.03995]
[1780676233550,84.82,60740.86,63.9,0.00044,0.0,0.04038]
[1780676234074,84.82,60743.89,63.9,0.00044,0.0,0.04057]
[1780676236332,84.82,60743.5,63.9,0.00044,0.0,0.04055]
[1780676236460,84.82,60743.5,63.9,0.00044,0.0,0.04055]
[1780676236752,84.82,60745.31,63.9,0.00044,0.0,0.04066]
[1780676236776,84.82,60745.31,63.9,0.00044,0.0,0.04066]
[1780676238131,84.82,60742.24,63.9,0.00044,0.0,0.04047]
[1780676238449,84.82,60742.24,63.9,0.00044,0.0,0.04047]
[1780676238513,84.82,60732.12,63.9,0.00043,0.0,0.03984]
[1780676239864,84.82,60732.99,63.9,0.00043,0.0,0.0399]
[1780676240584,84.82,60724.14,63.9,0.00043,0.0,0.03936]
[1780676240709,84.82,60724.14,63.9,0.00043,0.0,0.03936]
[1780676241213,84.82,60724.14,63.9,0.00043,0.0,0.03936]
[1780676241678,84.82,60724.14,63.9,0.00043,0.0,0.03936]
[1780676243047,84.82,60725.88,63.9,0.00043,0.0,0.03946]
[1780676243218,84.82,60741.2,63.9,0.00044,0.0,0.04041]
[1780676243767,84.82,60741.2,63.9,0.00044,0.0,0.04041]
[1780676244554,84.82,60741.2,63.9,0.00044,0.0,0.04041]
[1780676244561,84.82,60758.69,63.9,0.00045,0.0,0.04151]
[1780676245233,84.82,60767.8,63.9,0.00046,0.0,0.04209]
[1780676246359,84.82,60783.36,63.9,0.00047,0.0,0.04311]
[1780676249268,84.82,60770.37,63.9,0.00046,0.0,0.04226]
[1780676250621,84.82,60770.37,63.9,0.00046,0.0,0.04226]
[1780676250828,84.82,60766.55,63.9,0.00046,0.0,0.04201]
[1780676251283,84.82,60749.99,63.9,0.00044,0.0,0.04069]
[1780676253313,84.82,60758.08,63.9,0.00045,0.0,0.0412]
[1780676255351,84.82,60759.91,63.9,0.00045,0.0,0.04132]
[1780676256371,84.82,60761.86,63.9,0.00045,0.0,0.04144]
[1780676256376,84.82,60770.42,63.9,0.00046,0.0,0.04199]
[1780676257077,84.82,60770.42,63.9,0.00046,0.0,0.04199]
[1780676257337,84.82,60778.91,63.9,0.00046,0.0,0.04254]
[1780676258725,84.82,60778.91,63.9,0.00046,0.0,0.04254]
[1780676261383,84.82,60759.99,63.9,0.00045,0.0,0.04132]
[1780676264565,84.82,60763.88,63.9,0.00045,0.0,0.04157]
[1780676264601,84.82,60777.49,63.9,0.00046,0.0,0.04245]
[1780676265427,84.82,60801.5,63.9,0.00048,0.0,0.04404]
[1780676266813,84.82,60801.34,63.9,0.00048,0.0,0.04403]
[1780676267574,84.82,60801.34,63.9,0.00048,0.0,0.04403]
[1780676270462,84.82,60809.36,63.9,0.00049,0.0,0.04457]
[1780676271720,84.82,60809.36,63.9,0.00049,0.0,0.04457]
[1780676271472,84.82,60828.96,63.9,0.0005,0.0,0.04592]
[1780676272477,84.82,60861.6,63.9,0.00053,0.0,0.04826]
[1780676274491,84.82,60853.88,63.9,0.00052,0.0,0.0477]
[1780676275501,84.82,60828.71,63.9,0.0005,0.0,0.04591]
[1780676276509,84.82,60806.33,63.9,0.00048,0.0,0.04437]
[1780676278858,84.82,60812.09,63.9,0.00049,0.0,0.04476]
[1780676279095,84.82,60812.09,63.9,0.00049,0.0,0.04476]
[1780676279379,84.82,60812.09,63.9,0.00049,0.0,0.04476]
[1780676280731,84.82,60818.02,63.9,0.00049,0.0,0.04517]
[1780676280764,84.82,60880.79,63.9,0.00055,0.0,0.04968]
[1780676282062,84.82,60883.41,63.9,0.00055,0.0,0.04988]
[1780676282684,84.82,60873.28,63.9,0.00054,0.0,0.04912]
[1780676283583,84.82,60864.37,63.9,0.00053,0.0,0.04846]
[1780676284146,84.82,60864.37,63.9,0.00053,0.0,0.04846]
[1780676284714,84.82,60864.37,63.9,0.00053,0.0,0.04846]
[1780676284794,84.82,60878.16,63.9,0.00054,0.0,0.04948]
[1780676285611,84.82,60969.97,63.9,0.00063,0.0,0.05679]
[1780676286319,84.82,60969.97,63.9,0.00063,0.0,0.05679]
[1780676286629,84.82,61015.08,63.9,0.00068,0.0,0.06072]
[1780676287281,84.82,61015.08,63.9,0.00068,0.0,0.06072]
[1780676287631,84.82,61034.99,63.9,0.0007,0.0,0.06253]
[1780676288196,84.82,61034.99,63.9,0.0007,0.0,0.06253]
[1780676289648,84.82,61057.81,63.9,0.00072,0.0,0.06467]
[1780676290290,84.82,61057.81,63.9,0.00072,0.0,0.06467]
[1780676290655,84.82,61079.0,63.9,0.00075,0.0,0.06671]
[1780676291507,84.82,61079.0,63.9,0.00075,0.0,0.06671]
[1780676292669,84.82,61058.58,63.9,0.00072,0.0,0.06474]
[1780676294684,84.82,61073.44,63.9,0.00074,0.0,0.06617]
[1780676295743,84.82,61073.44,63.9,0.00074,0.0,0.06617]
[1780676297885,84.82,61054.77,63.9,0.00072,0.0,0.06438]
[1780676298711,84.82,61036.49,63.9,0.0007,0.0,0.06267]
[1780676299729,84.82,61021.53,63.9,0.00068,0.0,0.0613]
[1780676302744,84.82,61011.56,63.9,0.00067,0.0,0.06041]
[1780676303754,84.82,60996.27,63.9,0.00066,0.0,0.05905]
[1780676305777,84.82,61010.17,63.9,0.00067,0.0,0.06028]
[1780676306658,84.82,61010.17,63.9,0.00067,0.0,0.06028]
[1780676306789,84.82,61028.62,63.9,0.00069,0.0,0.06195]
[1780676308264,84.82,61026.81,63.9,0.00069,0.0,0.06178]
[1780676309812,84.82,61053.52,63.9,0.00072,0.0,0.06426]
[1780676310528,84.82,61053.52,63.9,0.00072,0.0,0.06426]
[1780676310818,84.82,61080.91,63.9,0.00075,0.0,0.0669]
[1780676312832,84.82,61070.58,63.9,0.00073,0.0,0.0655]
[1780676313843,84.82,61052.6,63.9,0.00071,0.0,0.06379]
[1780676315022,84.82,61052.6,63.9,0.00071,0.0,0.06379]
[1780676314850,84.82,61029.17,63.9,0.00069,0.0,0.06163]
[1780676315857,84.82,61008.18,63.9,0.00067,0.0,0.05974]
[1780676316864,84.82,60990.24,63.9,0.00065,0.0,0.05817]
[1780676317873,84.82,60969.93,63.9,0.00063,0.0,0.05644]
[1780676318881,84.82,60960.96,63.9,0.00062,0.0,0.05569]
[1780676319890,84.82,60949.23,63.9,0.00061,0.0,0.05472]
[1780676320897,84.82,60981.78,63.9,0.00064,0.0,0.05744]
[1780676321654,84.82,60981.78,63.9,0.00064,0.0,0.05744]
[1780676321904,84.82,61004.41,63.9,0.00066,0.0,0.05941]
[1780676324926,84.82,61045.31,63.9,0.00071,0.0,0.06311]
[1780676325933,84.82,61064.85,63.9,0.00073,0.0,0.06495]
[1780676328954,84.82,61053.7,63.9,0.00072,0.0,0.0639]
[1780676330467,84.82,61053.7,63.9,0.00072,0.0,0.0639]
[1780676330492,84.82,61012.38,63.9,0.00067,0.0,0.06011]
[1780676332221,84.82,61008.31,63.9,0.00067,0.0,0.05975]
[1780676332237,84.82,61019.24,63.9,0.00068,0.0,0.06073]
[1780676333991,84.82,61035.83,63.9,0.0007,0.0,0.06223]
[1780676335319,84.82,61035.83,63.9,0.0007,0.0,0.06223]
[1780676335416,84.82,61046.13,63.9,0.00071,0.0,0.06319]
[1780676336273,84.82,61046.13,63.9,0.00071,0.0,0.06319]
[1780676337013,84.82,61038.25,63.9,0.0007,0.0,0.06246]
[1780676340044,84.82,61050.66,63.9,0.00071,0.0,0.06361]
[1780676341053,84.82,61039.55,63.9,0.0007,0.0,0.06258]
[1780676342065,84.82,61005.1,63.9,0.00066,0.0,0.05947]
[1780676343119,84.82,61005.1,63.9,0.00066,0.0,0.05947]
[1780676343416,84.82,61005.1,63.9,0.00066,0.0,0.05947]
[1780676344127,84.82,61005.1,63.9,0.00066,0.0,0.05947]
[1780676345297,84.82,61004.95,63.9,0.00066,0.0,0.05946]
[1780676344287,84.82,60996.07,63.9,0.00065,0.0,0.05868]
[1780676345646,84.82,60971.99,63.9,0.00063,0.0,0.05661]
[1780676347209,84.82,60971.99,63.9,0.00063,0.0,0.05661]
[1780676350342,84.82,60971.05,63.9,0.00063,0.0,0.05653]
[1780676350977,84.82,60971.05,63.9,0.00063,0.0,0.05653]
[1780676350532,84.82,60997.09,63.9,0.00065,0.0,0.05877]
[1780676351545,84.82,61004.88,63.9,0.00066,0.0,0.05945]
[1780676353072,84.82,61004.88,63.9,0.00066,0.0,0.05945]
[1780676353887,84.82,60963.68,63.9,0.00062,0.0,0.05592]
[1780676354064,84.82,60963.68,63.9,0.00062,0.0,0.05592]
[1780676354565,84.82,60937.75,63.9,0.00059,0.0,0.05379]
[1780676359613,84.82,60948.58,63.9,0.00061,0.0,0.05467]
[1780676360623,84.82,60964.21,63.9,0.00062,0.0,0.05596]
[1780676361636,84.82,60955.9,63.9,0.00061,0.0,0.05527]
[1780676363650,84.82,60966.93,63.9,0.00062,0.0,0.05619]
[1780676367756,84.82,60971.82,63.9,0.00063,0.0,0.0566]
[1780676367767,84.82,60990.42,63.9,0.00065,0.0,0.05819]
[1780676368554,84.82,60990.42,63.9,0.00065,0.0,0.05819]
[1780676370735,84.82,61002.98,63.9,0.00066,0.0,0.05928]
[1780676371740,84.82,60997.48,63.9,0.00065,0.0,0.05844]
[1780676374494,84.82,61002.84,63.9,0.00066,0.0,0.05891]
[1780676375526,84.82,61000.52,63.9,0.00065,0.0,0.05871]
[1780676375530,84.82,61000.52,63.9,0.00065,0.0,0.05871]
[1780676375773,84.82,60984.87,63.9,0.00064,0.0,0.05736]
[1780676376786,84.82,60998.29,63.9,0.00065,0.0,0.05851]
[1780676378799,84.82,61011.26,63.9,0.00066,0.0,0.05965]
[1780676383839,84.82,61017.05,63.9,0.00067,0.0,0.06017]
[1780676387645,84.82,61010.07,63.9,0.00066,0.0,0.05955]
[1780676389882,84.82,60998.36,63.9,0.00065,0.0,0.05852]
[1780676390889,84.82,60985.24,63.9,0.00064,0.0,0.05739]
[1780676391896,84.82,60973.23,63.9,0.00063,0.0,0.05637]
[1780676393857,84.82,60973.35,63.9,0.00063,0.0,0.05638]
[1780676393910,84.82,60982.4,63.9,0.00063,0.0,0.05715]
[1780676394692,84.82,60982.4,63.9,0.00063,0.0,0.05715]
[1780676395924,84.82,60964.41,63.9,0.00062,0.0,0.05563]
[1780676397329,84.82,60961.95,63.9,0.00061,0.0,0.05543]
[1780676397939,84.82,60951.77,63.9,0.0006,0.0,0.05459]
[1780676398317,84.82,60951.77,63.9,0.0006,0.0,0.05459]
[1780676400667,84.82,60942.99,63.9,0.0006,0.0,0.05388]
[1780676401210,84.82,60942.99,63.9,0.0006,0.0,0.05388]
[1780676401422,84.82,60929.31,63.9,0.00058,0.0,0.05278]
[1780676402985,84.82,60939.54,63.9,0.00059,0.0,0.0536]
[1780676404113,84.82,60939.54,63.9,0.00059,0.0,0.0536]
[1780676405078,84.82,60937.0,63.9,0.00059,0.0,0.0534]
[1780676406626,84.82,60936.14,63.9,0.00059,0.0,0.05333]
[1780676407014,84.82,60954.53,63.9,0.00061,0.0,0.05482]
[1780676407706,84.82,60954.53,63.9,0.00061,0.0,0.05482]
[1780676409024,84.82,60956.83,63.9,0.00061,0.0,0.05501]
[1780676409051,84.82,60934.92,63.9,0.00059,0.0,0.05323]
[1780676410089,84.82,60934.92,63.9,0.00059,0.0,0.05323]
[1780676410186,84.82,60926.02,63.9,0.00058,0.0,0.05252]
[1780676412102,84.82,60943.47,63.9,0.0006,0.0,0.05392]
[1780676413120,84.82,60980.41,63.9,0.00063,0.0,0.05698]
[1780676418192,84.82,60978.45,63.9,0.00063,0.0,0.05681]
[1780676418268,84.82,60993.23,63.9,0.00065,0.0,0.05808]
[1780676418682,84.82,60993.23,63.9,0.00065,0.0,0.05808]
[1780676420201,84.82,60998.2,63.9,0.00065,0.0,0.05851]
[1780676420277,84.82,60998.2,63.9,0.00065,0.0,0.05851]
[1780676420355,84.82,60998.2,63.9,0.00065,0.0,0.05851]
[1780676422197,84.82,60987.76,63.9,0.00064,0.0,0.0576]
[1780676422541,84.82,60987.76,63.9,0.00064,0.0,0.0576]
[1780676425233,84.82,60999.01,63.9,0.00065,0.0,0.05858]
[1780676426243,84.82,61009.7,63.9,0.00066,0.0,0.05951]
[1780676427251,84.82,61019.1,63.9,0.00067,0.0,0.06035]
[1780676429276,84.82,61027.49,63.9,0.00068,0.0,0.0611]
[1780676430282,84.82,61019.79,63.9,0.00067,0.0,0.06041]
[1780676432542,84.82,61023.52,63.9,0.00067,0.0,0.06038]
[1780676434349,84.82,61036.58,63.9,0.00069,0.0,0.06156]
[1780676435356,84.82,61073.3,63.9,0.00073,0.0,0.06498]
[1780676435770,84.82,61073.3,63.9,0.00073,0.0,0.06498]
[1780676436533,84.82,61073.3,63.9,0.00073,0.0,0.06498]
[1780676438365,84.82,61061.25,63.9,0.00072,0.0,0.06384]
[1780676439018,84.82,61061.25,63.9,0.00072,0.0,0.06384]
[1780676440389,84.82,61049.38,63.9,0.0007,0.0,0.06273]
[1780676441393,84.82,61037.26,63.9,0.00069,0.0,0.06162]
[1780676444461,84.82,61033.51,63.9,0.00068,0.0,0.06128]
[1780676444517,84.82,61005.19,63.9,0.00065,0.0,0.05876]
[1780676445109,84.82,61005.19,63.9,0.00065,0.0,0.05876]
[1780676445544,84.82,61005.19,63.9,0.00065,0.0,0.05876]
[1780676445568,84.82,60994.64,63.9,0.00064,0.0,0.05784]
[1780676447468,84.82,60983.58,63.9,0.00063,0.0,0.0569]
[1780676448476,84.82,60991.19,63.9,0.00064,0.0,0.05755]
[1780676449493,84.82,61020.09,63.9,0.00067,0.0,0.06007]
[1780676450500,84.82,61029.98,63.9,0.00068,0.0,0.06096]
[1780676452201,84.82,61026.48,63.9,0.00068,0.0,0.06064]
[1780676454536,84.82,61016.55,63.9,0.00067,0.0,0.05976]
[1780676455544,84.82,61005.58,63.9,0.00065,0.0,0.05879]
[1780676456550,84.82,60989.55,63.9,0.00064,0.0,0.05741]
[1780676457568,84.82,60981.69,63.9,0.00063,0.0,0.05674]
[1780676457627,84.82,60981.69,63.9,0.00063,0.0,0.05674]
[1780676462802,84.82,61006.69,63.9,0.00066,0.0,0.05889]
[1780676463807,84.82,61046.67,63.9,0.0007,0.0,0.06248]
[1780676464860,84.82,61039.02,63.9,0.00069,0.0,0.06178]
[1780676466113,84.82,61052.4,63.9,0.00071,0.0,0.06301]
[1780676466746,84.82,61080.6,63.9,0.00074,0.0,0.06568]
[1780676468836,84.82,61077.36,63.9,0.00073,0.0,0.06537]
[1780676470148,84.82,61072.68,63.9,0.00073,0.0,0.06492]
[1780676470178,84.82,61061.97,63.9,0.00072,0.0,0.06391]
[1780676471381,84.82,61061.97,63.9,0.00072,0.0,0.06391]
[1780676472634,84.82,61064.45,63.9,0.00072,0.0,0.06414]
[1780676472658,84.82,61078.29,63.9,0.00073,0.0,0.06546]
[1780676472790,84.82,61095.09,63.9,0.00075,0.0,0.06709]
[1780676474760,84.82,61095.09,63.9,0.00075,0.0,0.06709]
[1780676475770,84.82,61096.2,63.9,0.00076,0.0,0.0672]
[1780676478928,84.82,61098.23,63.9,0.00076,0.0,0.0674]
[1780676480192,84.82,61097.14,63.9,0.00076,0.0,0.06729]
[1780676480401,84.82,61097.14,63.9,0.00076,0.0,0.06729]
[1780676480492,84.82,61111.6,63.9,0.00077,0.0,0.06873]
[1780676481598,84.82,61148.3,63.9,0.00082,0.0,0.07251]
[1780676481889,84.82,61200.96,63.9,0.00089,0.0,0.07825]
[1780676483532,84.82,61200.96,63.9,0.00089,0.0,0.07825]
[1780676483684,84.82,61265.51,63.9,0.00098,0.0,0.08583]
[1780676484311,84.82,61297.87,63.9,0.00103,0.0,0.08987]
[1780676485038,84.82,61297.87,63.9,0.00103,0.0,0.08987]
[1780676485096,84.82,61305.67,63.9,0.00105,0.0,0.09087]
[1780676486024,84.82,61305.67,63.9,0.00105,0.0,0.09087]
[1780676486897,84.82,61305.67,63.9,0.00105,0.0,0.09087]
[1780676486065,84.82,61314.74,63.9,0.00106,0.0,0.09204]
[1780676487764,84.82,61311.15,63.9,0.00105,0.0,0.09158]
[1780676487958,84.82,61323.57,63.9,0.00107,0.0,0.0932]
[1780676488752,84.82,61323.57,63.9,0.00107,0.0,0.0932]
[1780676489936,84.82,61323.57,63.9,0.00107,0.0,0.0932]
[1780676488959,84.82,61310.37,63.9,0.00105,0.0,0.09148]
[1780676490596,84.82,61310.37,63.9,0.00105,0.0,0.09148]
[1780676490722,84.82,61286.44,63.9,0.00102,0.0,0.08842]
[1780676491586,84.82,61286.44,63.9,0.00102,0.0,0.08842]
[1780676492691,84.82,61285.92,63.9,0.00101,0.0,0.08786]
[1780676492714,84.82,61264.5,63.9,0.00098,0.0,0.08522]
[1780676493032,84.82,61293.3,63.9,0.00102,0.0,0.08879]
[1780676494198,84.82,61293.3,63.9,0.00102,0.0,0.08879]
[1780676494258,84.82,61326.67,63.9,0.00107,0.0,0.09308]
[1780676494998,84.82,61326.67,63.9,0.00107,0.0,0.09308]
[1780676496138,84.82,61319.63,63.9,0.00106,0.0,0.09216]
[1780676496419,84.82,61329.84,63.9,0.00108,0.0,0.0935]
[1780676497078,84.82,61329.84,63.9,0.00108,0.0,0.0935]
[1780676498338,84.82,61325.94,63.9,0.00107,0.0,0.09299]
[1780676498376,84.82,61302.25,63.9,0.00103,0.0,0.08992]
[1780676499329,84.82,61302.25,63.9,0.00103,0.0,0.08992]
[1780676500434,84.82,61304.14,63.9,0.00104,0.0,0.09016]
[1780676501258,84.82,61298.03,63.9,0.00103,0.0,0.08938]
[1780676501308,84.82,61313.38,63.9,0.00105,0.0,0.09135]
[1780676502184,84.82,61313.38,63.9,0.00105,0.0,0.09135]
[1780676502267,84.82,61324.93,63.9,0.00107,0.0,0.09286]
[1780676506210,84.82,61351.14,63.9,0.00111,0.0,0.09635]
[1780676507217,84.82,61366.42,63.9,0.00114,0.0,0.09844]
[1780676508225,84.82,61377.14,63.9,0.00116,0.0,0.09994]
[1780676509233,84.82,61399.82,63.9,0.0012,0.0,0.10316]
[1780676510567,84.82,61399.82,63.9,0.0012,0.0,0.10316]
[1780676511151,84.82,61400.27,63.9,0.0012,0.0,0.10322]
[1780676512268,84.82,61412.46,63.9,0.00122,0.0,0.10499]
[1780676513279,84.82,61420.17,63.9,0.00124,0.0,0.10612]
[1780676515375,84.82,61428.15,63.9,0.00125,0.0,0.10731]
[1780676517794,84.82,61425.15,63.9,0.00125,0.0,0.10686]
[1780676518321,84.82,61438.05,63.9,0.00127,0.0,0.10879]
[1780676519758,84.82,61438.05,63.9,0.00127,0.0,0.10879]
[1780676519330,84.82,61429.0,63.9,0.00125,0.0,0.10744]
[1780676520492,84.82,61429.0,63.9,0.00125,0.0,0.10744]
[1780676521348,84.82,61398.88,63.9,0.0012,0.0,0.10302]
[1780676523374,84.82,61364.07,63.9,0.00114,0.0,0.09812]
[1780676524607,84.82,61343.87,63.9,0.0011,0.0,0.09537]
[1780676525400,84.82,61327.34,63.9,0.00107,0.0,0.09317]
[1780676526410,84.82,61345.83,63.9,0.00111,0.0,0.09564]
[1780676527419,84.82,61338.08,63.9,0.00109,0.0,0.0946]
[1780676528428,84.82,61313.16,63.9,0.00105,0.0,0.09132]
[1780676530448,84.82,61324.12,63.9,0.00107,0.0,0.09275]
[1780676531452,84.82,61304.71,63.9,0.00104,0.0,0.09024]
[1780676532464,84.82,61330.55,63.9,0.00108,0.0,0.0936]
[1780676533471,84.82,61356.32,63.9,0.00112,0.0,0.09706]
[1780676534477,84.82,61341.31,63.9,0.0011,0.0,0.09503]
[1780676535495,84.82,61353.84,63.9,0.00112,0.0,0.09672]
[1780676537512,84.82,61380.95,63.9,0.00117,0.0,0.10047]
[1780676538526,84.82,61389.32,63.9,0.00118,0.0,0.10165]
[1780676539264,84.82,61389.32,63.9,0.00118,0.0,0.10165]
[1780676539555,84.82,61365.57,63.9,0.00114,0.0,0.09833]
[1780676539974,84.82,61365.57,63.9,0.00114,0.0,0.09833]
[1780676542547,84.82,61377.31,63.9,0.00116,0.0,0.09996]
[1780676542567,84.82,61343.59,63.9,0.0011,0.0,0.09533]
[1780676543636,84.82,61343.59,63.9,0.0011,0.0,0.09533]
[1780676544616,84.82,61344.37,63.9,0.0011,0.0,0.09544]
[1780676544746,84.82,61365.13,63.9,0.00114,0.0,0.09827]
[1780676545863,84.82,61365.13,63.9,0.00114,0.0,0.09827]
[1780676545591,84.82,61377.44,63.9,0.00116,0.0,0.09998]
[1780676546789,84.82,61377.44,63.9,0.00116,0.0,0.09998]
[1780676546838,84.82,61368.52,63.9,0.00114,0.0,0.09874]
[1780676547426,84.82,61368.52,63.9,0.00114,0.0,0.09874]
[1780676548765,84.82,61357.53,63.9,0.00112,0.0,0.09722]
[1780676549622,84.82,61367.7,63.9,0.00114,0.0,0.09862]
[1780676550629,84.82,61380.42,63.9,0.00116,0.0,0.1004]
[1780676553508,84.82,61381.34,63.9,0.00116,0.0,0.09997]
[1780676553922,84.82,61381.34,63.9,0.00116,0.0,0.09997]
[1780676554981,84.82,61363.41,63.9,0.00113,0.0,0.09749]
[1780676556798,84.82,61394.2,63.9,0.00118,0.0,0.10179]
[1780676559243,84.82,61413.83,63.9,0.00122,0.0,0.10462]
[1780676559718,84.82,61422.79,63.9,0.00123,0.0,0.10593]
[1780676562068,84.82,61422.79,63.9,0.00123,0.0,0.10593]
[1780676562352,84.82,61461.52,63.9,0.00131,0.0,0.11178]
[1780676563293,84.82,61482.24,63.9,0.00135,0.0,0.11503]
[1780676564366,84.82,61494.39,63.9,0.00137,0.0,0.11697]
[1780676564907,84.82,61505.9,63.9,0.0014,0.0,0.11883]
[1780676566921,84.82,61515.07,63.9,0.00142,0.0,0.12034]
[1780676567827,84.82,61505.24,63.9,0.0014,0.0,0.11872]
[1780676569842,84.82,61480.99,63.9,0.00135,0.0,0.11483]
[1780676570849,84.82,61462.96,63.9,0.00131,0.0,0.112]
[1780676571938,84.82,61443.93,63.9,0.00127,0.0,0.10909]
[1780676572933,84.82,61419.5,63.9,0.00123,0.0,0.10545]
[1780676574016,84.82,61419.5,63.9,0.00123,0.0,0.10545]
[1780676574047,84.82,61408.49,63.9,0.00121,0.0,0.10384]
[1780676574774,84.82,61408.49,63.9,0.00121,0.0,0.10384]
[1780676574947,84.82,61397.28,63.9,0.00119,0.0,0.10223]
[1780676577971,84.82,61406.2,63.9,0.0012,0.0,0.10351]
[1780676578977,84.82,61418.92,63.9,0.00123,0.0,0.10536]
[1780676582117,84.82,61428.35,63.9,0.00125,0.0,0.10675]
[1780676583127,84.82,61428.35,63.9,0.00125,0.0,0.10675]
[1780676583159,84.82,61451.16,63.9,0.00129,0.0,0.11019]
[1780676584051,84.82,61432.04,63.9,0.00125,0.0,0.1073]
[1780676584561,84.82,61432.04,63.9,0.00125,0.0,0.1073]
[1780676585051,84.82,61394.06,63.9,0.00118,0.0,0.10177]
[1780676586059,84.82,61385.02,63.9,0.00117,0.0,0.10049]
[1780676587066,84.82,61375.93,63.9,0.00115,0.0,0.09921]
[1780676588047,84.82,61375.93,63.9,0.00115,0.0,0.09921]
[1780676588072,84.82,61361.27,63.9,0.00113,0.0,0.09719]
[1780676588566,84.82,61361.27,63.9,0.00113,0.0,0.09719]
[1780676590088,84.82,61344.23,63.9,0.0011,0.0,0.09489]
[1780676593109,84.82,61361.66,63.9,0.00113,0.0,0.09725]
[1780676593542,84.82,61361.66,63.9,0.00113,0.0,0.09725]
[1780676595145,84.82,61383.86,63.9,0.00116,0.0,0.10032]
[1780676596152,84.82,61400.39,63.9,0.00119,0.0,0.10267]
[1780676597160,84.82,61384.48,63.9,0.00117,0.0,0.10041]
[1780676598165,84.82,61367.99,63.9,0.00114,0.0,0.09811]
[1780676599179,84.82,61346.57,63.9,0.0011,0.0,0.0952]
[1780676601193,84.82,61325.46,63.9,0.00107,0.0,0.0924]
[1780676602200,84.82,61298.09,63.9,0.00102,0.0,0.08889]
[1780676603207,84.82,61289.22,63.9,0.00101,0.0,0.08777]
[1780676603723,84.82,61289.22,63.9,0.00101,0.0,0.08777]
[1780676604214,84.82,61266.42,63.9,0.00097,0.0,0.08497]
[1780676604774,84.82,61266.42,63.9,0.00097,0.0,0.08497]
[1780676605228,84.82,61251.44,63.9,0.00095,0.0,0.08317]
[1780676606229,84.82,61241.04,63.9,0.00094,0.0,0.08194]
[1780676611275,84.82,61217.66,63.9,0.0009,0.0,0.07877]
[1780676612271,84.82,61201.67,63.9,0.00088,0.0,0.07697]
[1780676612586,84.82,61201.67,63.9,0.00088,0.0,0.07697]
[1780676614287,84.82,61211.35,63.9,0.00089,0.0,0.07806]
[1780676615218,84.82,61211.35,63.9,0.00089,0.0,0.07806]
[1780676618259,84.82,61213.03,63.9,0.00089,0.0,0.07825]
[1780676618380,84.82,61213.03,63.9,0.00089,0.0,0.07825]
[1780676618974,84.82,61218.02,63.9,0.0009,0.0,0.07881]
[1780676619329,84.82,61233.69,63.9,0.00092,0.0,0.08061]
[1780676623360,84.82,61224.36,63.9,0.00091,0.0,0.07953]
[1780676624367,84.82,61210.96,63.9,0.00089,0.0,0.07801]
[1780676625379,84.82,61179.12,63.9,0.00085,0.0,0.0745]
[1780676626769,84.82,61177.5,63.9,0.00084,0.0,0.07433]
[1780676627516,84.82,61177.5,63.9,0.00084,0.0,0.07433]
[1780676627585,84.82,61166.71,63.9,0.00083,0.0,0.07317]
[1780676628399,84.82,61149.25,63.9,0.00081,0.0,0.07134]
[1780676629410,84.82,61132.2,63.9,0.00079,0.0,0.06958]
[1780676632083,84.82,61127.65,63.9,0.00078,0.0,0.06912]
[1780676632410,84.82,61127.65,63.9,0.00078,0.0,0.06912]
[1780676633063,84.82,61123.48,63.9,0.00077,0.0,0.0687]
[1780676633214,84.82,61123.48,63.9,0.00077,0.0,0.0687]
[1780676636461,84.82,61113.92,63.9,0.00076,0.0,0.06775]
[1780676638476,84.82,61124.91,63.9,0.00078,0.0,0.06885]
[1780676640522,84.82,61106.08,63.9,0.00075,0.0,0.06697]
[1780676641530,84.82,61116.92,63.9,0.00077,0.0,0.06805]
[1780676643545,84.82,61107.42,63.9,0.00076,0.0,0.0671]
[1780676644556,84.82,61095.34,63.9,0.00074,0.0,0.06592]
[1780676645562,84.82,61102.93,63.9,0.00075,0.0,0.06666]
[1780676647576,84.82,61094.83,63.9,0.00074,0.0,0.06588]
[1780676648583,84.82,61103.27,63.9,0.00075,0.0,0.0667]
[1780676648650,84.82,61103.27,63.9,0.00075,0.0,0.0667]
[1780676652611,84.82,61084.1,63.9,0.00073,0.0,0.06484]
[1780676653620,84.82,61073.09,63.9,0.00072,0.0,0.0638]
[1780676654662,84.82,61073.09,63.9,0.00072,0.0,0.0638]
[1780676655908,84.82,61064.52,63.9,0.00071,0.0,0.063]
[1780676657716,84.82,61071.08,63.9,0.00071,0.0,0.06361]
[1780676658416,84.82,61071.08,63.9,0.00071,0.0,0.06361]
[1780676662706,84.82,61083.51,63.9,0.00073,0.0,0.06479]
[1780676663726,84.82,61092.05,63.9,0.00074,0.0,0.06561]
[1780676667746,84.82,61099.47,63.9,0.00075,0.0,0.06633]
[1780676669762,84.82,61113.74,63.9,0.00076,0.0,0.06773]
[1780676670768,84.82,61130.83,63.9,0.00078,0.0,0.06944]
[1780676671779,84.82,61151.71,63.9,0.00081,0.0,0.07117]
[1780676672796,84.82,61151.71,63.9,0.00081,0.0,0.07117]
[1780676672987,84.82,61160.43,63.9,0.00082,0.0,0.07208]
[1780676674307,84.82,61160.43,63.9,0.00082,0.0,0.07208]
[1780676674393,84.82,61170.53,63.9,0.00083,0.0,0.07315]
[1780676675825,84.82,61162.24,63.9,0.00082,0.0,0.07227]
[1780676676832,84.82,61172.66,63.9,0.00083,0.0,0.07337]
[1780676678504,84.82,61172.66,63.9,0.00083,0.0,0.07337]
[1780676678509,84.82,61180.26,63.9,0.00084,0.0,0.07419]
[1780676678846,84.82,61189.65,63.9,0.00085,0.0,0.07521]
[1780676679794,84.82,61189.65,63.9,0.00085,0.0,0.07521]
[1780676680864,84.82,61220.05,63.9,0.0009,0.0,0.07858]
[1780676682670,84.82,61220.05,63.9,0.0009,0.0,0.07858]
[1780676682711,84.82,61231.82,63.9,0.00091,0.0,0.07993]
[1780676683310,84.82,61231.82,63.9,0.00091,0.0,0.07993]
[1780676683893,84.82,61201.03,63.9,0.00087,0.0,0.07646]
[1780676684899,84.82,61192.7,63.9,0.00086,0.0,0.07554]
[1780676689943,84.82,61187.18,63.9,0.00085,0.0,0.07494]
[1780676691957,84.82,61204.41,63.9,0.00087,0.0,0.07683]
[1780676693971,84.82,61214.2,63.9,0.00089,0.0,0.07792]
[1780676695692,84.82,61214.2,63.9,0.00089,0.0,0.07792]
[1780676696788,84.82,61228.47,63.9,0.00091,0.0,0.07954]
[1780676698033,84.82,61215.08,63.9,0.00089,0.0,0.07802]
[1780676699369,84.82,61195.71,63.9,0.00086,0.0,0.07587]
[1780676704100,84.82,61206.86,63.9,0.00088,0.0,0.0771]
[1780676705382,84.82,61206.86,63.9,0.00088,0.0,0.0771]
[1780676706282,84.82,61209.81,63.9,0.00088,0.0,0.07743]
[1780676706350,84.82,61195.65,63.9,0.00086,0.0,0.07586]
[1780676707122,84.82,61188.29,63.9,0.00085,0.0,0.07506]
[1780676710152,84.82,61180.33,63.9,0.00084,0.0,0.0742]
[1780676711274,84.82,61146.03,63.9,0.0008,0.0,0.07058]
[1780676712165,84.82,61123.49,63.9,0.00077,0.0,0.0683]
[1780676717201,84.82,61124.1,63.9,0.00077,0.0,0.06836]
[1780676719216,84.82,61134.91,63.9,0.00078,0.0,0.06945]
[1780676720258,84.82,61134.91,63.9,0.00078,0.0,0.06945]
[1780676721345,84.82,61136.31,63.9,0.00079,0.0,0.06959]
[1780676721423,84.82,61120.58,63.9,0.00077,0.0,0.068]
[1780676723248,84.82,61101.06,63.9,0.00074,0.0,0.06608]
[1780676724257,84.82,61088.27,63.9,0.00073,0.0,0.06485]
[1780676725055,84.82,61088.27,63.9,0.00073,0.0,0.06485]
[1780676725224,84.82,61088.27,63.9,0.00073,0.0,0.06485]
[1780676726269,84.82,61097.7,63.9,0.00074,0.0,0.06576]
[1780676727277,84.82,61105.39,63.9,0.00075,0.0,0.06651]
[1780676729294,84.82,61118.4,63.9,0.00076,0.0,0.06779]
[1780676730310,84.82,61127.93,63.9,0.00078,0.0,0.06874]
[1780676733339,84.82,61119.27,63.9,0.00076,0.0,0.06747]
[1780676738821,84.82,61120.62,63.9,0.00076,0.0,0.0676]
[1780676738842,84.82,61113.26,63.9,0.00075,0.0,0.06688]
[1780676739384,84.82,61089.25,63.9,0.00073,0.0,0.06456]
[1780676740391,84.82,61079.9,63.9,0.00071,0.0,0.06367]
[1780676741975,84.82,61082.24,63.9,0.00072,0.0,0.06389]
[1780676742408,84.82,61100.22,63.9,0.00074,0.0,0.06561]
[1780676743128,84.82,61100.22,63.9,0.00074,0.0,0.06561]
[1780676743416,84.82,61122.62,63.9,0.00076,0.0,0.0678]
[1780676744422,84.82,61140.3,63.9,0.00079,0.0,0.06958]
[1780676745057,84.82,61140.3,63.9,0.00079,0.0,0.06958]
[1780676745433,84.82,61160.15,63.9,0.00081,0.0,0.07163]
[1780676746575,84.82,61179.67,63.9,0.00084,0.0,0.07369]
[1780676747400,84.82,61179.67,63.9,0.00084,0.0,0.07369]
[1780676747444,84.82,61197.76,63.9,0.00086,0.0,0.07565]
[1780676752496,84.82,61192.5,63.9,0.00085,0.0,0.07508]
[1780676753503,84.82,61180.39,63.9,0.00084,0.0,0.07377]
[1780676755831,84.82,61166.54,63.9,0.00082,0.0,0.0723]
[1780676756541,84.82,61141.29,63.9,0.00079,0.0,0.06968]
[1780676757645,84.82,61122.16,63.9,0.00076,0.0,0.06776]
[1780676759110,84.82,61124.74,63.9,0.00077,0.0,0.06801]
[1780676760118,84.82,61128.92,63.9,0.00077,0.0,0.06843]
[1780676762586,84.82,61147.8,63.9,0.0008,0.0,0.07035]
[1780676764260,84.82,61140.95,63.9,0.00079,0.0,0.06965]
[1780676765562,84.82,61140.95,63.9,0.00079,0.0,0.06965]
[1780676766913,84.82,61136.51,63.9,0.00078,0.0,0.0692]
[1780676766971,84.82,61118.62,63.9,0.00076,0.0,0.06741]
[1780676767712,84.82,61106.91,63.9,0.00075,0.0,0.06626]
[1780676770735,84.82,61117.67,63.9,0.00076,0.0,0.06731]
[1780676774766,84.82,61106.15,63.9,0.00075,0.0,0.06618]
[1780676775773,84.82,61091.52,63.9,0.00073,0.0,0.06477]
[1780676778811,84.82,61109.51,63.9,0.00075,0.0,0.06651]
[1780676780818,84.82,61090.07,63.9,0.00073,0.0,0.06463]
[1780676782811,84.82,61084.66,63.9,0.00072,0.0,0.06412]
[1780676783144,84.82,61084.66,63.9,0.00072,0.0,0.06412]
[1780676783838,84.82,61103.39,63.9,0.00074,0.0,0.06591]
[1780676785185,84.82,61103.39,63.9,0.00074,0.0,0.06591]
[1780676785213,84.82,61113.04,63.9,0.00075,0.0,0.06686]
[1780676786210,84.82,61113.04,63.9,0.00075,0.0,0.06686]
[1780676786252,84.82,61103.35,63.9,0.00074,0.0,0.06591]
[1780676790889,84.82,61088.93,63.9,0.00073,0.0,0.06453]
[1780676791901,84.82,61070.05,63.9,0.0007,0.0,0.06237]
[1780676796938,84.82,61075.58,63.9,0.00071,0.0,0.06289]
[1780676798952,84.82,61090.8,63.9,0.00072,0.0,0.06432]
[1780676800966,84.82,61074.0,63.9,0.0007,0.0,0.06274]
[1780676803399,84.82,61080.34,63.9,0.00071,0.0,0.06333]
[1780676803988,84.82,61100.68,63.9,0.00073,0.0,0.06526]
[1780676804670,84.82,61100.68,63.9,0.00073,0.0,0.06526]
[1780676804996,84.82,61120.93,63.9,0.00076,0.0,0.06723]
[1780676806003,84.82,61135.54,63.9,0.00078,0.0,0.06869]
[1780676807010,84.82,61127.45,63.9,0.00077,0.0,0.06788]
[1780676808025,84.82,61110.07,63.9,0.00075,0.0,0.06617]
[1780676809025,84.82,61097.27,63.9,0.00073,0.0,0.06493]
[1780676810817,84.82,61091.88,63.9,0.00072,0.0,0.06442]
[1780676811043,84.82,61077.27,63.9,0.00071,0.0,0.06304]
[1780676811932,84.82,61077.27,63.9,0.00071,0.0,0.06304]
[1780676813174,84.82,61071.16,63.9,0.0007,0.0,0.06248]
[1780676813181,84.82,61079.48,63.9,0.00071,0.0,0.06325]
[1780676813447,84.82,61079.48,63.9,0.00071,0.0,0.06325]
[1780676814063,84.82,61091.21,63.9,0.00072,0.0,0.06435]
[1780676814914,84.82,61091.21,63.9,0.00072,0.0,0.06435]
[1780676815925,84.82,61094.85,63.9,0.00073,0.0,0.0647]
[1780676816480,84.82,61094.85,63.9,0.00073,0.0,0.0647]
[1780676816077,84.82,61087.0,63.9,0.00072,0.0,0.06396]
[1780676817084,84.82,61103.33,63.9,0.00074,0.0,0.06551]
[1780676817951,84.82,61103.33,63.9,0.00074,0.0,0.06551]
[1780676818496,84.82,61105.68,63.9,0.00074,0.0,0.06574]
[1780676820027,84.82,61099.91,63.9,0.00073,0.0,0.06518]
[1780676820845,84.82,61100.17,63.9,0.00073,0.0,0.06521]
[1780676825340,84.82,61104.85,63.9,0.00074,0.0,0.06566]
[1780676826044,84.82,61099.56,63.9,0.00073,0.0,0.06515]
[1780676827282,84.82,61095.24,63.9,0.00073,0.0,0.06474]
[1780676827578,84.82,61099.77,63.9,0.00073,0.0,0.06517]
[1780676827791,84.82,61099.77,63.9,0.00073,0.0,0.06517]
[1780676828255,84.82,61099.77,63.9,0.00073,0.0,0.06517]
[1780676833213,84.82,61120.49,63.9,0.00076,0.0,0.06719]
[1780676834217,84.82,61139.59,63.9,0.00078,0.0,0.0691]
[1780676835223,84.82,61150.01,63.9,0.00079,0.0,0.07016]
[1780676837238,84.82,61137.65,63.9,0.00078,0.0,0.0689]
[1780676839254,84.82,61145.79,63.9,0.00079,0.0,0.06973]
[1780676841278,84.82,61136.98,63.9,0.00078,0.0,0.06883]
[1780676841482,84.82,61136.98,63.9,0.00078,0.0,0.06883]
[1780676847322,84.82,61138.51,63.9,0.00078,0.0,0.06899]
[1780676849336,84.82,61152.02,63.9,0.0008,0.0,0.07036]
[1780676850208,84.82,61152.02,63.9,0.0008,0.0,0.07036]
[1780676850806,84.82,61156.28,63.9,0.0008,0.0,0.0708]
[1780676851353,84.82,61150.45,63.9,0.00079,0.0,0.06979]
[1780676854018,84.82,61155.16,63.9,0.0008,0.0,0.07027]
[1780676854809,84.82,61151.33,63.9,0.00079,0.0,0.06988]
[1780676855393,84.82,61132.85,63.9,0.00077,0.0,0.06801]
[1780676856205,84.82,61132.85,63.9,0.00077,0.0,0.06801]
[1780676856400,84.82,61114.68,63.9,0.00075,0.0,0.06622]
[1780676857668,84.82,61108.03,63.9,0.00074,0.0,0.06557]
[1780676859199,84.82,61109.61,63.9,0.00074,0.0,0.06573]
[1780676859296,84.82,61109.61,63.9,0.00074,0.0,0.06573]
[1780676860429,84.82,61118.52,63.9,0.00075,0.0,0.06659]
[1780676861436,84.82,61151.03,63.9,0.00079,0.0,0.06985]
[1780676862442,84.82,61169.93,63.9,0.00081,0.0,0.0718]
[1780676867477,84.82,61176.85,63.9,0.00082,0.0,0.07253]
[1780676869463,84.82,61171.56,63.9,0.00082,0.0,0.07197]
[1780676869491,84.82,61181.9,63.9,0.00083,0.0,0.07306]
[1780676870502,84.82,61190.15,63.9,0.00084,0.0,0.07395]
[1780676871170,84.82,61190.15,63.9,0.00084,0.0,0.07395]
[1780676871509,84.82,61210.67,63.9,0.00087,0.0,0.07618]
[1780676872514,84.82,61225.8,63.9,0.00089,0.0,0.07787]
[1780676872757,84.82,61225.8,63.9,0.00089,0.0,0.07787]
[1780676874953,84.82,61226.41,63.9,0.00089,0.0,0.07794]
[1780676875628,84.82,61221.79,63.9,0.00088,0.0,0.07742]
[1780676876544,84.82,61213.57,63.9,0.00087,0.0,0.0765]
[1780676876644,84.82,61213.57,63.9,0.00087,0.0,0.0765]
[1780676879435,84.82,61213.19,63.9,0.00087,0.0,0.07646]
[1780676879781,84.82,61209.23,63.9,0.00087,0.0,0.07602]
[1780676879875,84.82,61197.63,63.9,0.00085,0.0,0.07475]
[1780676880613,84.82,61181.92,63.9,0.00083,0.0,0.07307]
[1780676882109,84.82,61181.92,63.9,0.00083,0.0,0.07307]
[1780676882371,84.82,61151.73,63.9,0.00079,0.0,0.06992]
[1780676883774,84.82,61151.73,63.9,0.00079,0.0,0.06992]
[1780676883340,84.82,61133.12,63.9,0.00077,0.0,0.06804]
[1780676884668,84.82,61091.62,63.9,0.00072,0.0,0.06401]
[1780676885673,84.82,61066.67,63.9,0.00069,0.0,0.06169]
[1780676886685,84.82,61085.58,63.9,0.00071,0.0,0.06344]
[1780676887139,84.82,61085.58,63.9,0.00071,0.0,0.06344]
[1780676887695,84.82,61097.16,63.9,0.00073,0.0,0.06453]
[1780676888024,84.82,61097.16,63.9,0.00073,0.0,0.06453]
[1780676893754,84.82,61069.27,63.9,0.00069,0.0,0.06192]
[1780676894218,84.82,61069.27,63.9,0.00069,0.0,0.06192]
[1780676894766,84.82,61041.24,63.9,0.00066,0.0,0.0594]
[1780676895774,84.82,61021.81,63.9,0.00064,0.0,0.0577]
[1780676896581,84.82,61021.81,63.9,0.00064,0.0,0.0577]
[1780676897690,84.82,61017.18,63.9,0.00064,0.0,0.05731]
[1780676897789,84.82,61009.52,63.9,0.00063,0.0,0.05665]
[1780676898544,84.82,61009.52,63.9,0.00063,0.0,0.05665]
[1780676899802,84.82,61017.71,63.9,0.00064,0.0,0.05735]
[1780676902521,84.82,61038.42,63.9,0.00066,0.0,0.05915]
[1780676905850,84.82,61047.7,63.9,0.00067,0.0,0.05997]
[1780676907648,84.82,61047.7,63.9,0.00067,0.0,0.05997]
[1780676908327,84.82,61047.78,63.9,0.00067,0.0,0.05998]
[1780676912906,84.82,61042.57,63.9,0.00066,0.0,0.05915]
[1780676913914,84.82,61034.73,63.9,0.00065,0.0,0.05847]
[1780676916442,84.82,61035.05,63.9,0.00065,0.0,0.05849]
[1780676917439,84.82,61033.68,63.9,0.00065,0.0,0.05837]
[1780676917510,84.82,61022.9,63.9,0.00064,0.0,0.05744]
[1780676917942,84.82,61007.49,63.9,0.00063,0.0,0.05613]
[1780676923004,84.82,61004.29,63.9,0.00062,0.0,0.05586]
[1780676927036,84.82,60993.74,63.9,0.00061,0.0,0.05499]
[1780676928816,84.82,60993.74,63.9,0.00061,0.0,0.05499]
[1780676929008,84.82,60988.55,63.9,0.00061,0.0,0.05456]
[1780676930058,84.82,60975.4,63.9,0.00059,0.0,0.05349]
[1780676932581,84.82,60956.63,63.9,0.00058,0.0,0.052]
[1780676933297,84.82,60956.63,63.9,0.00058,0.0,0.052]
[1780676934693,84.82,60959.61,63.9,0.00058,0.0,0.05223]
[1780676939131,84.82,60985.7,63.9,0.0006,0.0,0.05433]
[1780676940372,84.82,60985.7,63.9,0.0006,0.0,0.05433]
[1780676941669,84.82,60987.91,63.9,0.00061,0.0,0.05451]
[1780676943883,84.82,60975.44,63.9,0.00059,0.0,0.05349]
[1780676944801,84.82,60975.44,63.9,0.00059,0.0,0.05349]
[1780676946294,84.82,60930.95,63.9,0.00055,0.0,0.05002]
[1780676951320,84.82,60928.69,63.9,0.00055,0.0,0.04985]
[1780676953333,84.82,60914.17,63.9,0.00054,0.0,0.04876]
[1780676954358,84.82,60898.98,63.9,0.00052,0.0,0.04764]
[1780676955365,84.82,60887.04,63.9,0.00051,0.0,0.04678]
[1780676956296,84.82,60887.04,63.9,0.00051,0.0,0.04678]
[1780676956440,84.82,60887.04,63.9,0.00051,0.0,0.04678]
[1780676957378,84.82,60877.88,63.9,0.00051,0.0,0.04613]
[1780676961219,84.82,60883.39,63.9,0.00051,0.0,0.04652]
[1780676961741,84.82,60888.08,63.9,0.00052,0.0,0.04686]
[1780676963431,84.82,60895.4,63.9,0.00052,0.0,0.04739]
[1780676964438,84.82,60904.93,63.9,0.00053,0.0,0.04808]
[1780676966452,84.82,60926.6,63.9,0.00055,0.0,0.04969]
[1780676968465,84.82,60935.4,63.9,0.00056,0.0,0.05036]
[1780676969454,84.82,60935.4,63.9,0.00056,0.0,0.05036]
[1780676970066,84.82,60939.48,63.9,0.00056,0.0,0.05067]
[1780676975530,84.82,60940.74,63.9,0.00056,0.0,0.05045]
[1780676977544,84.82,60951.62,63.9,0.00057,0.0,0.05128]
[1780676978551,84.82,60964.22,63.9,0.00058,0.0,0.05227]
[1780676980598,84.82,60948.68,63.9,0.00057,0.0,0.05106]
[1780676984626,84.82,60940.18,63.9,0.00056,0.0,0.0504]
[1780676985650,84.82,60920.91,63.9,0.00054,0.0,0.04895]
[1780676986654,84.82,60903.07,63.9,0.00053,0.0,0.04764]
[1780676991689,84.82,60906.21,63.9,0.00053,0.0,0.04787]
[1780676995457,84.82,60905.43,63.9,0.00053,0.0,0.04781]
[1780676995946,84.82,60899.69,63.9,0.00052,0.0,0.04739]
[1780676998158,84.82,60891.36,63.9,0.00052,0.0,0.04679]
[1780676998452,84.82,60891.36,63.9,0.00052,0.0,0.04679]
[1780676998505,84.82,60891.36,63.9,0.00052,0.0,0.04679]
[1780676999453,84.82,60887.71,63.9,0.00051,0.0,0.04653]
[1780677000931,84.82,60895.54,63.9,0.00052,0.0,0.04709]
[1780677001911,84.82,60895.82,63.9,0.00052,0.0,0.04711]
[1780677002493,84.82,60895.82,63.9,0.00052,0.0,0.04711]
[1780677002943,84.82,60882.97,63.9,0.00051,0.0,0.0462]
[1780677003981,84.82,60882.97,63.9,0.00051,0.0,0.0462]
[1780677004406,84.82,60882.97,63.9,0.00051,0.0,0.0462]
[1780677004457,84.82,60871.04,63.9,0.0005,0.0,0.04536]
[1780677004805,84.82,60862.2,63.9,0.00049,0.0,0.04475]
[1780677005970,84.82,60862.2,63.9,0.00049,0.0,0.04475]
[1780677006393,84.82,60862.2,63.9,0.00049,0.0,0.04475]
[1780677007812,84.82,60862.01,63.9,0.00049,0.0,0.04474]
[1780677011090,84.82,60850.47,63.9,0.00048,0.0,0.04395]
[1780677011876,84.82,60840.48,63.9,0.00047,0.0,0.04328]
[1780677015906,84.82,60855.48,63.9,0.00049,0.0,0.04429]
[1780677018927,84.82,60868.16,63.9,0.0005,0.0,0.04516]
[1780677019936,84.82,60887.87,63.9,0.00051,0.0,0.04655]
[1780677021929,84.82,60891.65,63.9,0.00052,0.0,0.04682]
[1780677021953,84.82,60883.89,63.9,0.00051,0.0,0.04626]
[1780677023968,84.82,60891.37,63.9,0.00052,0.0,0.0468]
[1780677029011,84.82,60914.79,63.9,0.00054,0.0,0.0485]
[1780677029775,84.82,60914.79,63.9,0.00054,0.0,0.0485]
[1780677030028,84.82,60906.72,63.9,0.00053,0.0,0.0479]
[1780677031047,84.82,60906.72,63.9,0.00053,0.0,0.0479]
[1780677031118,84.82,60900.6,63.9,0.00052,0.0,0.04716]
[1780677033049,84.82,60883.17,63.9,0.00051,0.0,0.04592]
[1780677034088,84.82,60874.53,63.9,0.0005,0.0,0.04531]
[1780677034748,84.82,60874.53,63.9,0.0005,0.0,0.04531]
[1780677035016,84.82,60874.53,63.9,0.0005,0.0,0.04531]
[1780677035072,84.82,60889.4,63.9,0.00051,0.0,0.04636]
[1780677035874,84.82,60889.4,63.9,0.00051,0.0,0.04636]
[1780677038959,84.82,60890.81,63.9,0.00051,0.0,0.04646]
[1780677039967,84.82,60894.55,63.9,0.00051,0.0,0.04672]
[1780677041117,84.82,60908.4,63.9,0.00053,0.0,0.04772]
[1780677042577,84.82,60918.78,63.9,0.00054,0.0,0.04848]
[1780677045042,84.82,60920.73,63.9,0.00054,0.0,0.04863]
[1780677046016,84.82,60913.89,63.9,0.00053,0.0,0.04812]
[1780677046888,84.82,60909.48,63.9,0.00053,0.0,0.0478]
[1780677047301,84.82,60909.48,63.9,0.00053,0.0,0.0478]
[1780677047310,84.82,60920.33,63.9,0.00054,0.0,0.0486]
[1780677049174,84.82,60931.05,63.9,0.00055,0.0,0.0494]
[1780677050637,84.82,60931.05,63.9,0.00055,0.0,0.0494]
[1780677050197,84.82,60946.44,63.9,0.00056,0.0,0.05056]
[1780677051542,84.82,60946.44,63.9,0.00056,0.0,0.05056]
[1780677051201,84.82,60963.78,63.9,0.00058,0.0,0.05191]
[1780677052195,84.82,60963.78,63.9,0.00058,0.0,0.05191]
[1780677052694,84.82,60970.3,63.9,0.00058,0.0,0.05242]
[1780677053456,84.82,60970.3,63.9,0.00058,0.0,0.05242]
[1780677053966,84.82,60975.69,63.9,0.00059,0.0,0.05285]
[1780677054226,84.82,60985.01,63.9,0.0006,0.0,0.0536]
[1780677059262,84.82,60979.63,63.9,0.00059,0.0,0.05316]
[1780677063151,84.82,60979.3,63.9,0.00059,0.0,0.05314]
[1780677063342,84.82,60993.39,63.9,0.0006,0.0,0.05428]
[1780677063810,84.82,60993.39,63.9,0.0006,0.0,0.05428]
[1780677069212,84.82,60996.31,63.9,0.00061,0.0,0.05452]
[1780677069447,84.82,60996.31,63.9,0.00061,0.0,0.05452]
[1780677069938,84.82,60999.01,63.9,0.00061,0.0,0.05474]
[1780677070498,84.82,60999.01,63.9,0.00061,0.0,0.05474]
[1780677075395,84.82,60999.41,63.9,0.00061,0.0,0.05477]
[1780677075775,84.82,60996.43,63.9,0.00061,0.0,0.05453]
[1780677077615,84.82,60999.16,63.9,0.00061,0.0,0.05475]
[1780677078494,84.82,60996.42,63.9,0.00061,0.0,0.05453]
[1780677078525,84.82,60989.12,63.9,0.0006,0.0,0.05393]
[1780677079421,84.82,60996.5,63.9,0.00061,0.0,0.05453]
[1780677080427,84.82,61009.8,63.9,0.00062,0.0,0.05563]
[1780677081435,84.82,61023.95,63.9,0.00063,0.0,0.05683]
[1780677084525,84.82,61030.86,63.9,0.00064,0.0,0.05742]
[1780677085542,84.82,61026.59,63.9,0.00064,0.0,0.05705]
[1780677086581,84.82,61020.39,63.9,0.00063,0.0,0.05652]
[1780677087724,84.82,61014.9,63.9,0.00063,0.0,0.05606]
[1780677091519,84.82,61009.23,63.9,0.00062,0.0,0.05524]
[1780677093533,84.82,61001.56,63.9,0.00061,0.0,0.05461]
[1780677096557,84.82,60992.32,63.9,0.0006,0.0,0.05385]
[1780677101597,84.82,60987.42,63.9,0.00059,0.0,0.05346]
[1780677102614,84.82,60978.24,63.9,0.00059,0.0,0.05272]
[1780677103612,84.82,60950.65,63.9,0.00056,0.0,0.05057]
[1780677104622,84.82,60924.59,63.9,0.00054,0.0,0.0486]
[1780677105631,84.82,60914.68,63.9,0.00053,0.0,0.04787]
[1780677106504,84.82,60914.68,63.9,0.00053,0.0,0.04787]
[1780677108337,84.82,60919.35,63.9,0.00053,0.0,0.04822]
[1780677111710,84.82,60936.03,63.9,0.00055,0.0,0.04946]
[1780677112717,84.82,60948.57,63.9,0.00056,0.0,0.05041]
[1780677113092,84.82,60948.57,63.9,0.00056,0.0,0.05041]
[1780677113670,84.82,60948.57,63.9,0.00056,0.0,0.05041]
[1780677113724,84.82,60956.85,63.9,0.00057,0.0,0.05104]
[1780677116749,84.82,60948.61,63.9,0.00056,0.0,0.05041]
[1780677121785,84.82,60937.65,63.9,0.00055,0.0,0.04958]
[1780677125813,84.82,60925.32,63.9,0.00054,0.0,0.04866]
[1780677127834,84.82,60937.56,63.9,0.00055,0.0,0.04957]
[1780677128838,84.82,60924.2,63.9,0.00054,0.0,0.04857]
[1780677129849,84.82,60915.35,63.9,0.00053,0.0,0.04792]
[1780677135406,84.82,60910.12,63.9,0.00052,0.0,0.04754]
[1780677137230,84.82,60921.62,63.9,0.00053,0.0,0.04838]
[1780677142254,84.82,60921.62,63.9,0.00053,0.0,0.04838]
[1780677143285,84.82,60925.67,63.9,0.00054,0.0,0.04868]
[1780677146014,84.82,60938.21,63.9,0.00055,0.0,0.04962]
[1780677148032,84.82,60930.6,63.9,0.00054,0.0,0.04905]
[1780677151052,84.82,60919.07,63.9,0.00053,0.0,0.04789]
[1780677151996,84.82,60919.07,63.9,0.00053,0.0,0.04789]
[1780677152850,84.82,60919.07,63.9,0.00053,0.0,0.04789]
[1780677152061,84.82,60908.05,63.9,0.00052,0.0,0.04709]
[1780677154369,84.82,60918.25,63.9,0.00053,0.0,0.04783]
[1780677156214,84.82,60916.99,63.9,0.00053,0.0,0.04774]
[1780677156908,84.82,60918.24,63.9,0.00053,0.0,0.04783]
[1780677161126,84.82,60934.06,63.9,0.00054,0.0,0.049]
[1780677162134,84.82,60942.48,63.9,0.00055,0.0,0.04963]
[1780677163141,84.82,60927.25,63.9,0.00054,0.0,0.04849]
[1780677164148,84.82,60912.23,63.9,0.00052,0.0,0.04739]
[1780677166164,84.82,60924.67,63.9,0.00053,0.0,0.0483]
[1780677167541,84.82,60924.67,63.9,0.00053,0.0,0.0483]
[1780677168531,84.82,60927.76,63.9,0.00054,0.0,0.04853]
[1780677172212,84.82,60910.83,63.9,0.00052,0.0,0.04729]
[1780677174404,84.82,60904.25,63.9,0.00052,0.0,0.04682]
[1780677174449,84.82,60895.36,63.9,0.00051,0.0,0.04619]
[1780677176283,84.82,60886.43,63.9,0.0005,0.0,0.04556]
[1780677177290,84.82,60877.07,63.9,0.00049,0.0,0.04491]
[1780677178831,84.82,60877.07,63.9,0.00049,0.0,0.04491]
[1780677183333,84.82,60912.24,63.9,0.00052,0.0,0.04739]
[1780677184341,84.82,60927.94,63.9,0.00054,0.0,0.04854]
[1780677186355,84.82,60909.38,63.9,0.00052,0.0,0.04719]
[1780677191398,84.82,60912.41,63.9,0.00052,0.0,0.04741]
[1780677193414,84.82,60927.17,63.9,0.00054,0.0,0.04848]
[1780677194421,84.82,60916.56,63.9,0.00053,0.0,0.04771]
[1780677195428,84.82,60907.42,63.9,0.00052,0.0,0.04705]
[1780677197442,84.82,60899.37,63.9,0.00051,0.0,0.04647]
[1780677202479,84.82,60895.09,63.9,0.00051,0.0,0.04617]
[1780677205504,84.82,60887.57,63.9,0.0005,0.0,0.04564]
[1780677206530,84.82,60879.77,63.9,0.0005,0.0,0.04509]
[1780677207547,84.82,60857.83,63.9,0.00048,0.0,0.0436]
[1780677208541,84.82,60845.04,63.9,0.00047,0.0,0.04275]
[1780677210567,84.82,60837.61,63.9,0.00046,0.0,0.04226]
[1780677213588,84.82,60829.72,63.9,0.00045,0.0,0.04148]
[1780677216610,84.82,60822.16,63.9,0.00045,0.0,0.04099]
[1780677217529,84.82,60822.16,63.9,0.00045,0.0,0.04099]
[1780677222557,84.82,60830.42,63.9,0.00045,0.0,0.04152]
[1780677222675,84.82,60823.1,63.9,0.00045,0.0,0.04105]
[1780677223675,84.82,60823.1,63.9,0.00045,0.0,0.04105]
[1780677224683,84.82,60801.36,63.9,0.00043,0.0,0.03969]
[1780677225668,84.82,60801.36,63.9,0.00043,0.0,0.03969]
[1780677225851,84.82,60794.03,63.9,0.00043,0.0,0.03924]
[1780677226697,84.82,60784.32,63.9,0.00042,0.0,0.03865]
[1780677227710,84.82,60773.45,63.9,0.00041,0.0,0.038]
[1780677228727,84.82,60758.2,63.9,0.0004,0.0,0.03711]
[1780677229555,84.82,60758.2,63.9,0.0004,0.0,0.03711]
[1780677229736,84.82,60750.46,63.9,0.0004,0.0,0.03666]
[1780677230706,84.82,60750.46,63.9,0.0004,0.0,0.03666]
[1780677232757,84.82,60738.47,63.9,0.00039,0.0,0.03597]
[1780677235804,84.82,60745.83,63.9,0.00039,0.0,0.03639]
[1780677237496,84.82,60742.89,63.9,0.00039,0.0,0.03623]
[1780677238321,84.82,60746.19,63.9,0.00039,0.0,0.03641]
[1780677238818,84.82,60738.7,63.9,0.00039,0.0,0.03599]
[1780677243869,84.82,60722.32,63.9,0.00038,0.0,0.03507]
[1780677244881,84.82,60706.16,63.9,0.00037,0.0,0.03419]
[1780677245901,84.82,60687.53,63.9,0.00036,0.0,0.0332]
[1780677247982,84.82,60707.8,63.9,0.00037,0.0,0.03428]
[1780677248990,84.82,60707.8,63.9,0.00037,0.0,0.03428]
[1780677249062,84.82,60720.97,63.9,0.00038,0.0,0.035]
[1780677249932,84.82,60707.61,63.9,0.00037,0.0,0.03427]
[1780677250248,84.82,60707.61,63.9,0.00037,0.0,0.03427]
[1780677251072,84.82,60713.07,63.9,0.00037,0.0,0.03457]
[1780677251885,84.82,60713.07,63.9,0.00037,0.0,0.03457]
[1780677251946,84.82,60722.88,63.9,0.00038,0.0,0.0351]
[1780677256983,84.82,60723.39,63.9,0.00038,0.0,0.03513]
[1780677262030,84.82,60739.11,63.9,0.00039,0.0,0.03601]
[1780677263038,84.82,60747.66,63.9,0.0004,0.0,0.0365]
[1780677265680,84.82,60744.71,63.9,0.00039,0.0,0.03633]
[1780677266664,84.82,60751.55,63.9,0.0004,0.0,0.03672]
[1780677269091,84.82,60770.18,63.9,0.00041,0.0,0.03781]
[1780677270100,84.82,60784.99,63.9,0.00042,0.0,0.03869]
[1780677273123,84.82,60778.13,63.9,0.00041,0.0,0.03803]
[1780677274363,84.82,60795.3,63.9,0.00043,0.0,0.03906]
[1780677275940,84.82,60795.3,63.9,0.00043,0.0,0.03906]
[1780677276991,84.82,60792.4,63.9,0.00042,0.0,0.03888]
[1780677277066,84.82,60780.54,63.9,0.00042,0.0,0.03817]
[1780677277304,84.82,60759.4,63.9,0.0004,0.0,0.03693]
[1780677278205,84.82,60747.96,63.9,0.00039,0.0,0.03627]
[1780677280226,84.82,60757.45,63.9,0.0004,0.0,0.03682]
[1780677283247,84.82,60741.58,63.9,0.00039,0.0,0.03591]
[1780677285327,84.82,60727.88,63.9,0.00038,0.0,0.03514]
[1780677286271,84.82,60717.71,63.9,0.00037,0.0,0.03459]
[1780677289381,84.82,60715.34,63.9,0.00037,0.0,0.03446]
[1780677289556,84.82,60715.34,63.9,0.00037,0.0,0.03446]
[1780677291313,84.82,60732.21,63.9,0.00038,0.0,0.03538]
[1780677294612,84.82,60737.5,63.9,0.00039,0.0,0.03568]
[1780677295117,84.82,60737.5,63.9,0.00039,0.0,0.03568]
[1780677296516,84.82,60748.27,63.9,0.00039,0.0,0.03629]
[1780677297229,84.82,60752.38,63.9,0.0004,0.0,0.03652]
[1780677299064,84.82,60757.48,63.9,0.0004,0.0,0.03682]
[1780677299123,84.82,60771.83,63.9,0.00041,0.0,0.03765]
[1780677299587,84.82,60771.83,63.9,0.00041,0.0,0.03765]
[1780677299674,84.82,60780.77,63.9,0.00042,0.0,0.03818]
[1780677303479,84.82,60788.14,63.9,0.00042,0.0,0.03862]
[1780677304488,84.82,60809.77,63.9,0.00044,0.0,0.03995]
[1780677305659,84.82,60837.48,63.9,0.00046,0.0,0.0417]
[1780677309541,84.82,60846.76,63.9,0.00046,0.0,0.04231]
[1780677310547,84.82,60832.77,63.9,0.00045,0.0,0.0414]
[1780677311553,84.82,60812.28,63.9,0.00044,0.0,0.0401]
[1780677313593,84.82,60821.35,63.9,0.00044,0.0,0.04068]
[1780677314600,84.82,60843.07,63.9,0.00046,0.0,0.04207]
[1780677319642,84.82,60851.75,63.9,0.00047,0.0,0.04264]
[1780677320816,84.82,60851.75,63.9,0.00047,0.0,0.04264]
[1780677321785,84.82,60852.04,63.9,0.00047,0.0,0.04266]
[1780677322946,84.82,60859.0,63.9,0.00047,0.0,0.04312]
[1780677323072,84.82,60869.71,63.9,0.00048,0.0,0.04384]
[1780677324108,84.82,60860.97,63.9,0.00047,0.0,0.04325]
[1780677324547,84.82,60860.97,63.9,0.00047,0.0,0.04325]
[1780677325505,84.82,60865.42,63.9,0.00048,0.0,0.04355]
[1780677325781,84.82,60865.42,63.9,0.00048,0.0,0.04355]
[1780677325908,84.82,60852.24,63.9,0.00047,0.0,0.04268]
[1780677327380,84.82,60852.11,63.9,0.00047,0.0,0.04267]
[1780677328307,84.82,60852.11,63.9,0.00047,0.0,0.04267]
[1780677333600,84.83,60855.0,63.9,0.00047,0.0,0.04259]
[1780677333630,84.83,60855.0,63.9,0.00047,0.0,0.04259]
[1780677334659,84.83,60850.58,63.9,0.00046,0.0,0.0423]
[1780677335041,84.83,60837.42,63.9,0.00045,0.0,0.04146]
[1780677337804,84.83,60849.73,63.9,0.00046,0.0,0.04227]
[1780677342846,84.83,60861.97,63.9,0.00047,0.0,0.04309]
[1780677343589,84.83,60861.97,63.9,0.00047,0.0,0.04309]
[1780677343855,84.83,60887.07,63.9,0.00049,0.0,0.04479]
[1780677344930,84.83,60887.07,63.9,0.00049,0.0,0.04479]
[1780677345003,84.83,60907.79,63.9,0.00051,0.0,0.04624]
[1780677345869,84.83,60890.91,63.9,0.0005,0.0,0.04505]
[1780677346878,84.83,60867.49,63.9,0.00048,0.0,0.04346]
[1780677347535,84.83,60867.49,63.9,0.00048,0.0,0.04346]
[1780677347884,84.83,60857.02,63.9,0.00047,0.0,0.04276]
[1780677348782,84.83,60857.02,63.9,0.00047,0.0,0.04276]
[1780677350905,84.83,60877.65,63.9,0.00049,0.0,0.04415]
[1780677351912,84.83,60886.92,63.9,0.00049,0.0,0.04478]
[1780677354933,84.83,60874.34,63.9,0.00048,0.0,0.04392]
[1780677355941,84.83,60860.72,63.9,0.00047,0.0,0.04301]
[1780677358963,84.83,60868.74,63.9,0.00048,0.0,0.04354]
[1780677359969,84.83,60876.37,63.9,0.00048,0.0,0.04406]
[1780677363997,84.83,60862.0,63.9,0.00047,0.0,0.0431]
[1780677365007,84.83,60850.67,63.9,0.00046,0.0,0.04235]
[1780677366012,84.83,60863.83,63.9,0.00047,0.0,0.04322]
[1780677367020,84.84,60854.06,63.9,0.00047,0.0,0.04258]
[1780677369900,84.84,60849.3,63.9,0.00046,0.0,0.04227]
[1780677370046,84.84,60841.08,63.9,0.00046,0.0,0.04174]
[1780677371067,84.84,60830.4,63.9,0.00045,0.0,0.04106]
[1780677373092,84.84,60838.84,63.9,0.00046,0.0,0.04162]
[1780677376126,84.84,60830.38,63.9,0.00045,0.0,0.04108]
[1780677379151,84.85,60817.97,63.9,0.00044,0.0,0.04032]
[1780677382175,84.85,60829.64,63.9,0.00045,0.0,0.04108]
[1780677386204,84.85,60820.08,63.9,0.00044,0.0,0.0405]
[1780677387211,84.86,60827.56,63.9,0.00045,0.0,0.04098]
[1780677392255,84.86,60850.93,63.9,0.00046,0.0,0.04224]
[1780677393262,84.86,60867.75,63.9,0.00048,0.0,0.04336]
[1780677394853,84.86,60872.49,63.9,0.00048,0.0,0.04368]
[1780677396285,84.86,60883.57,63.9,0.00049,0.0,0.04443]
[1780677397292,84.86,60892.45,63.9,0.0005,0.0,0.04504]
[1780677398175,84.86,60892.45,63.9,0.0005,0.0,0.04504]
[1780677398993,84.86,60893.76,63.9,0.0005,0.0,0.04513]
[1780677399740,84.86,60894.86,63.9,0.0005,0.0,0.04521]
[1780677400314,84.86,60902.5,63.9,0.0005,0.0,0.04574]
[1780677401321,84.86,60910.02,63.9,0.00051,0.0,0.04627]
[1780677403335,84.86,60902.55,63.9,0.0005,0.0,0.04575]
[1780677404342,84.86,60878.41,63.9,0.00049,0.0,0.04408]
[1780677406356,84.86,60886.1,63.9,0.00049,0.0,0.04461]
[1780677411394,84.86,60907.67,63.9,0.00051,0.0,0.04611]
[1780677412398,84.86,60915.94,63.9,0.00052,0.0,0.0467]
[1780677413412,84.86,60905.9,63.9,0.00051,0.0,0.04598]
[1780677414414,84.86,60877.76,63.9,0.00048,0.0,0.04404]
[1780677419464,84.86,60882.28,63.9,0.00049,0.0,0.04434]
[1780677420472,84.86,60874.44,63.9,0.00048,0.0,0.04381]
[1780677421478,84.86,60859.58,63.9,0.00047,0.0,0.04282]
[1780677422486,84.86,60846.0,63.9,0.00046,0.0,0.04193]
[1780677427537,84.87,60837.89,63.9,0.00045,0.0,0.04143]
[1780677430334,84.87,60835.77,63.9,0.00045,0.0,0.04129]
[1780677433410,84.87,60832.64,63.9,0.00045,0.0,0.04111]
[1780677434197,84.87,60835.27,63.9,0.00045,0.0,0.04129]
[1780677435533,84.87,60840.09,63.9,0.00046,0.0,0.04161]
[1780677435622,84.88,60854.34,63.9,0.00047,0.0,0.04254]
[1780677436625,84.88,60854.34,63.9,0.00047,0.0,0.04254]
[1780677439892,84.88,60846.86,63.9,0.00046,0.0,0.04206]
[1780677440717,84.88,60877.06,63.9,0.00048,0.0,0.04407]
[1780677441694,84.88,60886.21,63.9,0.00049,0.0,0.0447]
[1780677442839,84.88,60886.21,63.9,0.00049,0.0,0.0447]
[1780677443195,84.88,60886.21,63.9,0.00049,0.0,0.0447]
[1780677443708,84.88,60902.3,63.9,0.00051,0.0,0.04582]
[1780677447745,84.88,60880.23,63.9,0.00049,0.0,0.04429]
[1780677449206,84.88,60880.23,63.9,0.00049,0.0,0.04429]
[1780677449824,84.88,60873.5,63.9,0.00048,0.0,0.04383]
[1780677453794,84.88,60901.85,63.9,0.0005,0.0,0.04549]
[1780677454728,84.88,60901.85,63.9,0.0005,0.0,0.04549]
[1780677457826,84.88,60918.01,63.9,0.00052,0.0,0.04664]
[1780677459702,84.88,60925.26,63.9,0.00052,0.0,0.04716]
[1780677460579,84.88,60925.26,63.9,0.00052,0.0,0.04716]
[1780677462876,84.88,60884.12,63.9,0.00049,0.0,0.04427]
[1780677467913,84.88,60884.02,63.9,0.00049,0.0,0.04426]
[1780677468920,84.88,60902.31,63.9,0.0005,0.0,0.04553]
[1780677470935,84.88,60917.36,63.9,0.00051,0.0,0.04659]
[1780677471941,84.88,60926.13,63.9,0.00052,0.0,0.04722]
[1780677473509,84.88,60926.13,63.9,0.00052,0.0,0.04722]
[1780677476976,84.88,60916.03,63.9,0.00051,0.0,0.04649]
[1780677477915,84.88,60916.03,63.9,0.00051,0.0,0.04649]
[1780677481011,84.88,60900.67,63.9,0.0005,0.0,0.04541]
[1780677482018,84.88,60913.47,63.9,0.00051,0.0,0.04631]
[1780677483312,84.88,60913.47,63.9,0.00051,0.0,0.04631]
[1780677483566,84.88,60913.47,63.9,0.00051,0.0,0.04631]
[1780677486048,84.88,60901.81,63.9,0.0005,0.0,0.04549]
[1780677487061,84.88,60901.81,63.9,0.0005,0.0,0.04549]
[1780677487578,84.88,60901.81,63.9,0.0005,0.0,0.04549]
[1780677488067,84.88,60892.65,63.9,0.00049,0.0,0.04485]
[1780677489489,84.88,60892.65,63.9,0.00049,0.0,0.04485]
[1780677489502,84.88,60883.84,63.9,0.00049,0.0,0.04425]
[1780677490262,84.88,60883.84,63.9,0.00049,0.0,0.04425]
[1780677493522,84.88,60872.78,63.9,0.00048,0.0,0.0435]
[1780677493567,84.88,60882.63,63.9,0.00049,0.0,0.04417]
[1780677499153,84.88,60885.92,63.9,0.00049,0.0,0.04439]
[1780677501166,84.88,60893.92,63.9,0.0005,0.0,0.04494]
[1780677502188,84.88,60909.4,63.9,0.00051,0.0,0.04602]
[1780677503190,84.88,60925.07,63.9,0.00052,0.0,0.04714]
[1780677504197,84.88,60911.22,63.9,0.00051,0.0,0.04615]
[1780677505208,84.88,60901.49,63.9,0.0005,0.0,0.04547]
[1780677510244,84.88,60908.39,63.9,0.00051,0.0,0.04595]
[1780677513272,84.88,60899.71,63.9,0.0005,0.0,0.04505]
[1780677517007,84.88,60906.11,63.9,0.0005,0.0,0.0455]
[1780677517087,84.88,60906.11,63.9,0.0005,0.0,0.0455]
[1780677516622,84.88,60913.6,63.9,0.00051,0.0,0.04602]
[1780677519171,84.88,60910.9,63.9,0.00051,0.0,0.04583]
[1780677519562,84.88,60910.9,63.9,0.00051,0.0,0.04583]
[1780677520222,84.88,60910.9,63.9,0.00051,0.0,0.04583]
[1780677520795,84.88,60921.47,63.9,0.00052,0.0,0.04658]
[1780677521331,84.88,60929.26,63.9,0.00052,0.0,0.04714]
[1780677525764,84.88,60936.07,63.9,0.00053,0.0,0.04764]
[1780677526548,84.88,60938.54,63.9,0.00053,0.0,0.04782]
[1780677526669,84.88,60951.54,63.9,0.00054,0.0,0.04877]
[1780677529123,84.88,60948.34,63.9,0.00054,0.0,0.04854]
[1780677528379,84.88,60937.27,63.9,0.00053,0.0,0.04772]
[1780677532424,84.88,60896.47,63.9,0.00049,0.0,0.04483]
[1780677533435,84.88,60884.35,63.9,0.00048,0.0,0.044]
[1780677536457,84.88,60899.86,63.9,0.0005,0.0,0.04506]
[1780677541524,84.88,60885.86,63.9,0.00049,0.0,0.0441]
[1780677543530,84.88,60878.47,63.9,0.00048,0.0,0.0436]
[1780677545545,84.88,60854.8,63.9,0.00046,0.0,0.04203]
[1780677546554,84.88,60843.65,63.9,0.00045,0.0,0.04131]
[1780677547560,84.88,60835.16,63.9,0.00045,0.0,0.04077]
[1780677548571,84.88,60851.63,63.9,0.00046,0.0,0.04183]
[1780677549588,84.88,60864.78,63.9,0.00047,0.0,0.04269]
[1780677550597,84.88,60880.95,63.9,0.00048,0.0,0.04377]
[1780677553621,84.88,60892.23,63.9,0.00049,0.0,0.04454]
[1780677558663,84.88,60886.58,63.9,0.00049,0.0,0.04415]
[1780677560687,84.88,60853.13,63.9,0.00046,0.0,0.04193]
[1780677565719,84.88,60860.58,63.9,0.00047,0.0,0.04241]
[1780677568743,84.88,60849.23,63.9,0.00046,0.0,0.04167]
[1780677571764,84.88,60838.22,63.9,0.00045,0.0,0.0407]
[1780677575876,84.88,60836.64,63.9,0.00044,0.0,0.0406]
[1780677577972,84.88,60846.43,63.9,0.00045,0.0,0.04122]
[1780677578033,84.88,60838.95,63.9,0.00045,0.0,0.04075]
[1780677578491,84.88,60838.95,63.9,0.00045,0.0,0.04075]
[1780677583284,84.89,60844.63,63.9,0.00045,0.0,0.04115]
[1780677584372,84.89,60850.74,63.9,0.00046,0.0,0.04155]
[1780677584891,84.89,60862.38,63.9,0.00046,0.0,0.0423]
[1780677587613,84.89,60862.89,63.9,0.00047,0.0,0.04235]
[1780677588587,84.89,60864.87,63.9,0.00047,0.0,0.04248]
[1780677589929,84.89,60891.72,63.9,0.00049,0.0,0.04428]
[1780677591070,84.89,60891.72,63.9,0.00049,0.0,0.04428]
[1780677591142,84.89,60908.81,63.9,0.0005,0.0,0.04547]
[1780677591707,84.89,60908.81,63.9,0.0005,0.0,0.04547]
[1780677593964,84.89,60918.24,63.9,0.00051,0.0,0.04613]
[1780677597002,84.89,60935.74,63.9,0.00052,0.0,0.04738]
[1780677598689,84.89,60941.63,63.9,0.00053,0.0,0.04781]
[1780677598995,84.89,60931.66,63.9,0.00052,0.0,0.04709]
[1780677599350,84.89,60931.66,63.9,0.00052,0.0,0.04709]
[1780677603826,84.89,60930.84,63.9,0.00052,0.0,0.04703]
[1780677604148,84.89,60929.52,63.9,0.00052,0.0,0.04693]
[1780677605180,84.89,60911.08,63.9,0.0005,0.0,0.04562]
[1780677608202,84.89,60921.04,63.9,0.00051,0.0,0.04633]
[1780677611223,84.89,60903.99,63.9,0.0005,0.0,0.04513]
[1780677612231,84.89,60894.8,63.9,0.00049,0.0,0.0445]
[1780677614244,84.89,60903.88,63.9,0.0005,0.0,0.04512]
[1780677616259,84.89,60896.28,63.9,0.00049,0.0,0.0446]
[1780677617992,84.89,60898.21,63.9,0.00049,0.0,0.04473]
[1780677618971,84.89,60893.71,63.9,0.00049,0.0,0.04442]
[1780677619281,84.89,60881.2,63.9,0.00048,0.0,0.04357]
[1780677621220,84.89,60884.96,63.9,0.00048,0.0,0.04383]
[1780677621314,84.89,60884.96,63.9,0.00048,0.0,0.04383]
[1780677621316,84.89,60896.43,63.9,0.00049,0.0,0.04461]
[1780677622752,84.89,60898.87,63.9,0.00049,0.0,0.04478]
[1780677623894,84.89,60893.26,63.9,0.00049,0.0,0.04439]
[1780677624325,84.89,60875.27,63.9,0.00048,0.0,0.04318]
[1780677625743,84.89,60872.84,63.9,0.00047,0.0,0.04301]
[1780677626340,84.89,60890.17,63.9,0.00049,0.0,0.04418]
[1780677627376,84.89,60890.17,63.9,0.00049,0.0,0.04418]
[1780677627353,84.89,60907.77,63.9,0.0005,0.0,0.0454]
[1780677628412,84.89,60907.77,63.9,0.0005,0.0,0.0454]
[1780677628360,84.89,60915.8,63.9,0.00051,0.0,0.04596]
[1780677629289,84.89,60915.8,63.9,0.00051,0.0,0.04596]
[1780677636423,84.89,60914.99,63.9,0.0005,0.0,0.0456]
[1780677638187,84.89,60910.56,63.9,0.0005,0.0,0.0453]
[1780677638434,84.89,60910.56,63.9,0.0005,0.0,0.0453]
[1780677639862,84.89,60903.5,63.9,0.00049,0.0,0.04481]
[1780677639922,84.89,60903.5,63.9,0.00049,0.0,0.04481]
[1780677639998,84.89,60895.91,63.9,0.00049,0.0,0.04428]
[1780677640576,84.89,60882.47,63.9,0.00048,0.0,0.04338]
[1780677642474,84.89,60895.98,63.9,0.00049,0.0,0.04429]
[1780677643512,84.89,60895.98,63.9,0.00049,0.0,0.04429]
[1780677643596,84.89,60906.97,63.9,0.0005,0.0,0.04505]
[1780677644470,84.89,60906.97,63.9,0.0005,0.0,0.04505]
[1780677645613,84.89,60927.49,63.9,0.00051,0.0,0.04649]
[1780677646526,84.89,60938.22,63.9,0.00052,0.0,0.04726]
[1780677650269,84.89,60935.73,63.9,0.00052,0.0,0.04708]
[1780677654360,84.89,60932.83,63.9,0.00052,0.0,0.04687]
[1780677654926,84.89,60934.84,63.9,0.00052,0.0,0.04702]
[1780677657606,84.89,60922.89,63.9,0.00051,0.0,0.04616]
[1780677659024,84.89,60922.89,63.9,0.00051,0.0,0.04616]
[1780677659037,84.89,60915.05,63.9,0.0005,0.0,0.04561]
[1780677659528,84.89,60915.05,63.9,0.0005,0.0,0.04561]
[1780677660655,84.89,60914.11,63.9,0.0005,0.0,0.04554]
[1780677660674,84.89,60902.71,63.9,0.00049,0.0,0.04475]
[1780677661649,84.89,60891.17,63.9,0.00048,0.0,0.04396]
[1780677666714,84.89,60882.36,63.9,0.00048,0.0,0.04337]
[1780677668728,84.89,60875.05,63.9,0.00047,0.0,0.04288]
[1780677673696,84.89,60873.58,63.9,0.00047,0.0,0.04279]
[1780677677795,84.89,60883.79,63.9,0.00048,0.0,0.04347]
[1780677680816,84.89,60873.66,63.9,0.00047,0.0,0.0428]
[1780677685850,84.89,60875.33,63.9,0.00047,0.0,0.04291]
[1780677687865,84.89,60862.57,63.9,0.00046,0.0,0.04207]
[1780677688878,84.89,60884.31,63.9,0.00048,0.0,0.04351]
[1780677689882,84.89,60911.01,63.9,0.0005,0.0,0.04533]
[1780677690889,84.89,60925.36,63.9,0.00051,0.0,0.04635]
[1780677692906,84.89,60939.46,63.9,0.00052,0.0,0.04705]
[1780677693913,84.89,60931.32,63.9,0.00051,0.0,0.04647]
[1780677696934,84.89,60922.28,63.9,0.00051,0.0,0.04583]
[1780677698949,84.89,60905.02,63.9,0.00049,0.0,0.04463]
[1780677699956,84.89,60881.25,63.9,0.00047,0.0,0.04302]
[1780677701985,84.89,60867.77,63.9,0.00046,0.0,0.04213]
[1780677705044,84.89,60887.57,63.9,0.00048,0.0,0.04344]
[1780677706181,84.89,60899.23,63.9,0.00049,0.0,0.04423]
[1780677709139,84.89,60885.31,63.9,0.00048,0.0,0.04329]
[1780677711454,84.89,60876.13,63.9,0.00047,0.0,0.04268]
[1780677713474,84.89,60868.37,63.9,0.00046,0.0,0.04217]
[1780677717496,84.89,60881.51,63.9,0.00047,0.0,0.04304]
[1780677721529,84.89,60871.11,63.9,0.00047,0.0,0.04235]
[1780677721737,84.89,60871.11,63.9,0.00047,0.0,0.04235]
[1780677722532,84.89,60858.61,63.9,0.00046,0.0,0.04154]
[1780677726592,84.89,60848.29,63.9,0.00045,0.0,0.04088]
[1780677727665,84.89,60848.29,63.9,0.00045,0.0,0.04088]
[1780677729352,84.89,60849.03,63.9,0.00045,0.0,0.04092]
[1780677735627,84.89,60853.35,63.9,0.00045,0.0,0.0412]
[1780677738647,84.89,60863.16,63.9,0.00046,0.0,0.04184]
[1780677744158,84.89,60856.76,63.9,0.00046,0.0,0.04142]
[1780677744298,84.89,60856.76,63.9,0.00046,0.0,0.04142]
[1780677745159,84.89,60854.06,63.9,0.00045,0.0,0.04125]
[1780677746288,84.89,60855.95,63.9,0.00045,0.0,0.04137]
[1780677747735,84.89,60842.8,63.9,0.00044,0.0,0.04053]
[1780677750730,84.89,60849.77,63.9,0.00045,0.0,0.04098]
[1780677750759,84.89,60849.77,63.9,0.00045,0.0,0.04098]
[1780677751764,84.89,60846.53,63.9,0.00044,0.0,0.0405]
[1780677753221,84.89,60846.53,63.9,0.00044,0.0,0.0405]
[1780677753259,84.89,60846.53,63.9,0.00044,0.0,0.0405]
[1780677753785,84.89,60857.39,63.9,0.00045,0.0,0.04119]
[1780677755800,84.89,60871.09,63.9,0.00046,0.0,0.04208]
[1780677757813,84.89,60879.5,63.9,0.00047,0.0,0.04263]
[1780677762848,84.89,60876.95,63.9,0.00047,0.0,0.04246]
[1780677764862,84.89,60867.06,63.9,0.00046,0.0,0.04181]
[1780677767068,84.89,60862.44,63.9,0.00046,0.0,0.04152]
[1780677768238,84.89,60862.72,63.9,0.00046,0.0,0.04153]
[1780677768257,84.89,60853.39,63.9,0.00045,0.0,0.04094]
[1780677768772,84.89,60853.39,63.9,0.00045,0.0,0.04094]
[1780677769702,84.89,60835.94,63.9,0.00044,0.0,0.03984]
[1780677769897,84.89,60810.11,63.9,0.00042,0.0,0.03826]
[1780677771415,84.89,60810.11,63.9,0.00042,0.0,0.03826]
[1780677771456,84.89,60792.83,63.9,0.00041,0.0,0.03724]
[1780677773686,84.89,60785.93,63.9,0.0004,0.0,0.03684]
[1780677774136,84.89,60788.9,63.9,0.0004,0.0,0.03701]
[1780677779968,84.89,60783.99,63.9,0.0004,0.0,0.03673]
[1780677781982,84.89,60750.05,63.9,0.00038,0.0,0.03481]
[1780677783002,84.89,60740.21,63.9,0.00037,0.0,0.03428]
[1780677784042,84.89,60729.94,63.9,0.00037,0.0,0.03372]
[1780677785018,84.89,60721.65,63.9,0.00036,0.0,0.03328]
[1780677787032,84.89,60712.09,63.9,0.00035,0.0,0.03278]
[1780677790059,84.89,60725.95,63.9,0.00036,0.0,0.03351]
[1780677792073,84.89,60734.03,63.9,0.00037,0.0,0.03394]
[1780677793094,84.89,60745.78,63.9,0.00038,0.0,0.03458]
[1780677794101,84.93,60753.8,63.9,0.00038,0.0,0.0352]
[1780677795256,84.93,60753.8,63.9,0.00038,0.0,0.0352]
[1780677795777,84.93,60753.8,63.9,0.00038,0.0,0.0352]
[1780677795336,84.97,60761.46,63.9,0.00039,0.0,0.03581]
[1780677797125,84.98,60770.57,63.9,0.0004,0.0,0.03636]
[1780677797865,84.98,60770.57,63.9,0.0004,0.0,0.03636]
[1780677798310,84.98,60770.57,63.9,0.0004,0.0,0.03636]
[1780677800149,84.99,60779.61,63.9,0.0004,0.0,0.03693]
[1780677802164,84.99,60767.94,63.9,0.0004,0.0,0.03629]
[1780677803182,85.0,60753.59,63.9,0.00039,0.0,0.03549]
[1780677805198,85.04,60770.41,63.9,0.0004,0.0,0.03665]
[1780677808774,85.05,60778.38,63.9,0.00041,0.0,0.03715]
[1780677811236,85.06,60766.43,63.9,0.0004,0.0,0.03626]
[1780677814258,85.07,60758.73,63.9,0.00039,0.0,0.03587]
[1780677815989,85.1,60763.97,63.9,0.0004,0.0,0.03635]
[1780677817279,85.11,60781.35,63.9,0.00041,0.0,0.03737]
[1780677821308,85.11,60792.04,63.9,0.00042,0.0,0.038]
[1780677823321,85.11,60810.53,63.9,0.00043,0.0,0.03911]
[1780677824329,85.11,60823.69,63.9,0.00044,0.0,0.03992]
[1780677825336,85.11,60831.18,63.9,0.00044,0.0,0.04039]
[1780677829116,85.11,60832.72,63.9,0.00044,0.0,0.04049]
[1780677834534,85.11,60831.53,63.9,0.00044,0.0,0.04044]
[1780677834587,85.11,60823.25,63.9,0.00044,0.0,0.03993]
[1780677835073,85.11,60823.25,63.9,0.00044,0.0,0.03993]
[1780677836167,85.11,60824.74,63.9,0.00044,0.0,0.04002]
[1780677837291,85.11,60817.72,63.9,0.00043,0.0,0.0396]
[1780677837428,85.12,60808.35,63.9,0.00043,0.0,0.03903]
[1780677841460,85.12,60816.37,63.9,0.00043,0.0,0.03957]
[1780677842467,85.13,60833.01,63.9,0.00045,0.0,0.04061]
[1780677843474,85.13,60841.98,63.9,0.00045,0.0,0.04119]
[1780677844486,85.13,60829.94,63.9,0.00044,0.0,0.04043]
[1780677845489,85.13,60817.67,63.9,0.00044,0.0,0.03967]
[1780677846499,85.13,60808.74,63.9,0.00043,0.0,0.03913]
[1780677847352,85.13,60808.74,63.9,0.00043,0.0,0.03913]
[1780677848285,85.13,60802.1,63.9,0.00042,0.0,0.03874]
[1780677850632,85.14,60796.78,63.9,0.00042,0.0,0.03844]
[1780677850680,85.14,60796.78,63.9,0.00042,0.0,0.03844]
[1780677853551,85.15,60788.73,63.9,0.00042,0.0,0.03801]
[1780677854336,85.15,60788.73,63.9,0.00042,0.0,0.03801]
[1780677854376,85.15,60788.73,63.9,0.00042,0.0,0.03801]
[1780677855393,85.15,60790.69,63.9,0.00042,0.0,0.03814]
[1780677856932,85.15,60785.06,63.9,0.00041,0.0,0.03782]
[1780677862647,85.17,60784.13,63.9,0.00041,0.0,0.03786]
[1780677863655,85.17,60792.23,63.9,0.00042,0.0,0.03835]
[1780677868693,85.18,60806.35,63.9,0.00043,0.0,0.03927]
[1780677869285,85.18,60806.35,63.9,0.00043,0.0,0.03927]
[1780677869703,85.19,60821.92,63.9,0.00044,0.0,0.04024]
[1780677870022,85.19,60821.92,63.9,0.00044,0.0,0.04024]
[1780677873467,85.19,60827.47,63.9,0.00044,0.0,0.04034]
[1780677873731,85.19,60817.35,63.9,0.00044,0.0,0.03972]
[1780677874361,85.19,60817.35,63.9,0.00044,0.0,0.03972]
[1780677874792,85.19,60809.27,63.9,0.00043,0.0,0.03922]
[1780677875775,85.19,60800.71,63.9,0.00042,0.0,0.03871]
[1780677877413,85.2,60797.08,63.9,0.00042,0.0,0.0385]
[1780677878283,85.2,60799.69,63.9,0.00042,0.0,0.03867]
[1780677881818,85.21,60811.17,63.9,0.00043,0.0,0.03941]
[1780677882824,85.21,60826.36,63.9,0.00044,0.0,0.04037]
[1780677885845,85.21,60814.62,63.9,0.00044,0.0,0.03966]
[1780677890880,85.22,60816.22,63.9,0.00044,0.0,0.0398]
[1780677892160,85.22,60814.42,63.9,0.00044,0.0,0.0397]
[1780677892827,85.22,60814.42,63.9,0.00044,0.0,0.0397]
[1780677892904,85.23,60806.88,63.9,0.00043,0.0,0.03925]
[1780677897985,85.23,60795.25,63.9,0.00042,0.0,0.03857]
[1780677902101,85.24,60805.18,63.9,0.00043,0.0,0.0392]
[1780677905096,85.24,60832.78,63.9,0.00045,0.0,0.04095]
[1780677907112,85.25,60846.44,63.9,0.00046,0.0,0.04185]
[1780677909126,85.25,60836.39,63.9,0.00045,0.0,0.04121]
[1780677909547,85.25,60836.39,63.9,0.00045,0.0,0.04121]
[1780677910134,85.25,60846.57,63.9,0.00046,0.0,0.04187]
[1780677910534,85.25,60846.57,63.9,0.00046,0.0,0.04187]
[1780677914163,85.25,60834.81,63.9,0.00045,0.0,0.04113]
[1780677915174,85.25,60824.65,63.9,0.00045,0.0,0.04049]
[1780677916294,85.25,60837.14,63.9,0.00045,0.0,0.04128]
[1780677922042,85.26,60836.89,63.9,0.00045,0.0,0.04129]
[1780677923398,85.26,60858.38,63.9,0.00047,0.0,0.04271]
[1780677924284,85.26,60886.91,63.9,0.00049,0.0,0.04463]
[1780677926085,85.26,60886.91,63.9,0.00049,0.0,0.04463]
[1780677925320,85.26,60905.51,63.9,0.00051,0.0,0.04592]
[1780677926929,85.26,60905.51,63.9,0.00051,0.0,0.04592]
[1780677927017,85.26,60890.18,63.9,0.0005,0.0,0.04485]
[1780677927339,85.26,60871.17,63.9,0.00048,0.0,0.04356]
[1780677928345,85.26,60855.93,63.9,0.00047,0.0,0.04255]
[1780677932391,85.26,60874.28,63.9,0.00048,0.0,0.04349]
[1780677933413,85.26,60874.28,63.9,0.00048,0.0,0.04349]
[1780677933569,85.26,60874.28,63.9,0.00048,0.0,0.04349]
[1780677935412,85.26,60865.84,63.9,0.00047,0.0,0.04293]
[1780677937320,85.26,60862.07,63.9,0.00047,0.0,0.04268]
[1780677938166,85.26,60862.07,63.9,0.00047,0.0,0.04268]
[1780677938439,85.26,60880.46,63.9,0.00049,0.0,0.04391]
[1780677939953,85.26,60880.46,63.9,0.00049,0.0,0.04391]
[1780677940874,85.26,60884.1,63.9,0.00049,0.0,0.04416]
[1780677944116,85.26,60885.92,63.9,0.00049,0.0,0.04428]
[1780677944139,85.26,60878.2,63.9,0.00048,0.0,0.04376]
[1780677944332,85.26,60878.2,63.9,0.00048,0.0,0.04376]
[1780677944485,85.26,60867.06,63.9,0.00047,0.0,0.04301]
[1780677945485,85.26,60842.17,63.9,0.00046,0.0,0.04139]
[1780677946780,85.26,60820.15,63.9,0.00044,0.0,0.04]
[1780677947503,85.26,60798.22,63.9,0.00042,0.0,0.03866]
[1780677948509,85.27,60787.37,63.9,0.00042,0.0,0.03802]
[1780677951194,85.27,60786.53,63.9,0.00042,0.0,0.03799]
[1780677951943,85.27,60789.75,63.9,0.00042,0.0,0.03819]
[1780677952560,85.28,60805.98,63.9,0.00043,0.0,0.0392]
[1780677954065,85.28,60805.98,63.9,0.00043,0.0,0.0392]
[1780677954140,85.28,60805.98,63.9,0.00043,0.0,0.0392]
[1780677956231,85.28,60811.68,63.9,0.00043,0.0,0.03957]
[1780677955589,85.28,60803.74,63.9,0.00043,0.0,0.03909]
[1780677956846,85.28,60803.74,63.9,0.00043,0.0,0.03909]
[1780677956948,85.28,60795.27,63.9,0.00042,0.0,0.03859]
[1780677961632,85.3,60805.67,63.9,0.00043,0.0,0.03928]
[1780677962639,85.3,60818.23,63.9,0.00044,0.0,0.04006]
[1780677964653,85.3,60809.81,63.9,0.00043,0.0,0.03956]
[1780677966667,85.3,60826.3,63.9,0.00045,0.0,0.0406]
[1780677967674,85.31,60848.06,63.9,0.00046,0.0,0.042]
[1780677969626,85.31,60845.55,63.9,0.00046,0.0,0.04184]
[1780677970473,85.31,60844.91,63.9,0.00046,0.0,0.0418]
[1780677971720,85.31,60852.18,63.9,0.00047,0.0,0.04228]
[1780677973734,85.31,60871.51,63.9,0.00048,0.0,0.04357]
[1780677975750,85.31,60880.08,63.9,0.00049,0.0,0.04415]
[1780677979781,85.31,60871.94,63.9,0.00048,0.0,0.0436]
[1780677981795,85.31,60882.45,63.9,0.00049,0.0,0.04431]
[1780677982804,85.31,60891.72,63.9,0.0005,0.0,0.04494]
[1780677983810,85.31,60906.56,63.9,0.00051,0.0,0.04598]
[1780677984817,85.31,60918.21,63.9,0.00052,0.0,0.04681]
[1780677985640,85.31,60918.21,63.9,0.00052,0.0,0.04681]
[1780677985825,85.31,60926.24,63.9,0.00053,0.0,0.04738]
[1780677986847,85.31,60926.24,63.9,0.00053,0.0,0.04738]
[1780677987737,85.31,60929.4,63.9,0.00053,0.0,0.04761]
[1780677987852,85.31,60911.59,63.9,0.00051,0.0,0.04633]
[1780677989046,85.31,60911.59,63.9,0.00051,0.0,0.04633]
[1780677989109,85.31,60904.13,63.9,0.00051,0.0,0.04581]
[1780677991138,85.31,60897.91,63.9,0.0005,0.0,0.04537]
[1780677992152,85.31,60903.39,63.9,0.0005,0.0,0.04546]
[1780677992200,85.31,60893.83,63.9,0.0005,0.0,0.0448]
[1780677993339,85.31,60893.83,63.9,0.0005,0.0,0.0448]
[1780677992882,85.31,60885.88,63.9,0.00049,0.0,0.04425]
[1780677994399,85.31,60885.88,63.9,0.00049,0.0,0.04425]
[1780677993891,85.31,60900.51,63.9,0.0005,0.0,0.04526]
[1780677994906,85.31,60913.52,63.9,0.00051,0.0,0.04617]
[1780677995910,85.31,60932.46,63.9,0.00053,0.0,0.04753]
[1780677996917,85.31,60917.43,63.9,0.00052,0.0,0.04645]
[1780677998178,85.31,60917.43,63.9,0.00052,0.0,0.04645]
[1780677998352,85.31,60917.43,63.9,0.00052,0.0,0.04645]
[1780677998931,85.31,60909.38,63.9,0.00051,0.0,0.04588]
[1780678000945,85.31,60890.47,63.9,0.00049,0.0,0.04457]
[1780678001958,85.31,60864.1,63.9,0.00047,0.0,0.04279]
[1780678003976,85.31,60872.63,63.9,0.00048,0.0,0.04336]
[1780678005991,85.31,60881.4,63.9,0.00049,0.0,0.04395]
[1780678008024,85.31,60893.73,63.9,0.0005,0.0,0.04479]
[1780678009016,85.31,60906.9,63.9,0.00051,0.0,0.04571]
[1780678010196,85.31,60906.9,63.9,0.00051,0.0,0.04571]
[1780678010617,85.31,60906.75,63.9,0.00051,0.0,0.0457]
[1780678011032,85.31,60899.33,63.9,0.0005,0.0,0.04518]
[1780678013046,85.31,60909.88,63.9,0.00051,0.0,0.04592]
[1780678015060,85.31,60883.3,63.9,0.00049,0.0,0.04408]
[1780678016068,85.31,60873.5,63.9,0.00048,0.0,0.04342]
[1780678020101,85.31,60880.98,63.9,0.00049,0.0,0.04392]
[1780678021912,85.31,60876.5,63.9,0.00048,0.0,0.04362]
[1780678022313,85.31,60876.5,63.9,0.00048,0.0,0.04362]
[1780678023133,85.31,60871.8,63.9,0.00048,0.0,0.04331]
[1780678023372,85.31,60871.8,63.9,0.00048,0.0,0.04331]
[1780678025552,85.31,60873.44,63.9,0.00048,0.0,0.04342]
[1780678026283,85.31,60873.44,63.9,0.00048,0.0,0.04342]
[1780678034199,85.31,60863.11,63.9,0.00047,0.0,0.04273]
[1780678035355,85.31,60863.11,63.9,0.00047,0.0,0.04273]
[1780678035448,85.31,60843.68,63.9,0.00046,0.0,0.04147]
[1780678036213,85.31,60831.0,63.9,0.00045,0.0,0.04066]
[1780678037119,85.31,60831.0,63.9,0.00045,0.0,0.04066]
[1780678041248,85.32,60823.44,63.9,0.00044,0.0,0.04021]
[1780678042255,85.32,60816.09,63.9,0.00044,0.0,0.03976]
[1780678043874,85.32,60809.93,63.9,0.00043,0.0,0.03939]
[1780678044417,85.32,60809.93,63.9,0.00043,0.0,0.03939]
[1780678045276,85.32,60823.75,63.9,0.00044,0.0,0.04026]
[1780678046205,85.32,60823.75,63.9,0.00044,0.0,0.04026]
[1780678046310,85.32,60844.27,63.9,0.00046,0.0,0.04157]
[1780678047229,85.32,60844.27,63.9,0.00046,0.0,0.04157]
[1780678047302,85.32,60835.45,63.9,0.00045,0.0,0.04102]
[1780678048314,85.33,60823.0,63.9,0.00044,0.0,0.04024]
[1780678051338,85.33,60815.27,63.9,0.00043,0.0,0.0395]
[1780678054372,85.33,60836.62,63.9,0.00045,0.0,0.04086]
[1780678058482,85.33,60835.81,63.9,0.00045,0.0,0.04081]
[1780678060275,85.33,60845.16,63.9,0.00046,0.0,0.0414]
[1780678064447,85.33,60854.43,63.9,0.00046,0.0,0.042]
[1780678068478,85.33,60840.46,63.9,0.00045,0.0,0.0411]
[1780678069487,85.33,60849.96,63.9,0.00046,0.0,0.04171]
[1780678071500,85.33,60862.79,63.9,0.00047,0.0,0.04255]
[1780678072509,85.33,60870.81,63.9,0.00048,0.0,0.04308]
[1780678073517,85.33,60885.68,63.9,0.00049,0.0,0.04408]
[1780678074524,85.33,60895.91,63.9,0.0005,0.0,0.04478]
[1780678075531,85.33,60905.13,63.9,0.0005,0.0,0.04542]
[1780678077547,85.33,60912.84,63.9,0.00051,0.0,0.04596]
[1780678077827,85.33,60912.84,63.9,0.00051,0.0,0.04596]
[1780678080571,85.33,60925.83,63.9,0.00052,0.0,0.04688]
[1780678083592,85.33,60919.02,63.9,0.00052,0.0,0.04639]
[1780678083621,85.33,60919.02,63.9,0.00052,0.0,0.04639]
[1780678085876,85.33,60935.21,63.9,0.00053,0.0,0.04756]
[1780678087640,85.33,60925.08,63.9,0.00052,0.0,0.04683]
[1780678090162,85.33,60903.86,63.9,0.0005,0.0,0.04533]
[1780678090963,85.33,60914.01,63.9,0.00051,0.0,0.04604]
[1780678095734,85.33,60945.69,63.9,0.00054,0.0,0.04833]
[1780678098751,85.33,60962.04,63.9,0.00055,0.0,0.04954]
[1780678103794,85.33,60950.97,63.9,0.00054,0.0,0.04872]
[1780678105806,85.33,60942.28,63.9,0.00054,0.0,0.04807]
[1780678107820,85.33,60934.86,63.9,0.00053,0.0,0.04753]
[1780678109834,85.33,60914.12,63.9,0.00051,0.0,0.04605]
[1780678114869,85.33,60922.95,63.9,0.00052,0.0,0.04637]
[1780678116884,85.33,60942.18,63.9,0.00053,0.0,0.04776]
[1780678117891,85.33,60966.27,63.9,0.00055,0.0,0.04954]
[1780678122925,85.33,60970.94,63.9,0.00056,0.0,0.0499]
[1780678124772,85.33,60970.11,63.9,0.00056,0.0,0.04983]
[1780678129689,85.33,60978.03,63.9,0.00056,0.0,0.05044]
[1780678128975,85.33,61010.39,63.9,0.00059,0.0,0.05297]
[1780678130271,85.33,61010.39,63.9,0.00059,0.0,0.05297]
[1780678130310,85.33,61000.07,63.9,0.00058,0.0,0.05215]
[1780678131030,85.33,60992.35,63.9,0.00058,0.0,0.05155]
[1780678136092,85.33,60996.17,63.9,0.00058,0.0,0.05185]
[1780678137358,85.33,60996.17,63.9,0.00058,0.0,0.05185]
[1780678137904,85.33,60998.52,63.9,0.00058,0.0,0.05203]
[1780678139072,85.33,61013.73,63.9,0.0006,0.0,0.05324]
[1780678140083,85.33,61048.64,63.9,0.00063,0.0,0.05612]
[1780678142122,85.33,61064.6,63.9,0.00065,0.0,0.05748]
[1780678143671,85.33,61077.65,63.9,0.00066,0.0,0.05861]
[1780678145160,85.33,61094.22,63.9,0.00068,0.0,0.06008]
[1780678146643,85.33,61118.93,63.9,0.00071,0.0,0.06233]
[1780678147190,85.33,61140.59,63.9,0.00073,0.0,0.06437]
[1780678149784,85.33,61140.95,63.9,0.00073,0.0,0.0644]
[1780678150632,85.33,61133.84,63.9,0.00072,0.0,0.06373]
[1780678150706,85.33,61116.6,63.9,0.00071,0.0,0.06212]
[1780678151240,85.33,61096.28,63.9,0.00068,0.0,0.06027]
[1780678152242,85.33,61079.51,63.9,0.00066,0.0,0.05878]
[1780678155381,85.33,61078.33,63.9,0.00066,0.0,0.05867]
[1780678155384,85.33,61092.35,63.9,0.00068,0.0,0.05991]
[1780678155948,85.33,61092.35,63.9,0.00068,0.0,0.05991]
[1780678156056,85.33,61092.35,63.9,0.00068,0.0,0.05991]
[1780678157194,85.33,61091.13,63.9,0.00068,0.0,0.05981]
[1780678157374,85.33,61079.74,63.9,0.00066,0.0,0.0588]
[1780678158289,85.33,61063.33,63.9,0.00065,0.0,0.05737]
[1780678159295,85.33,61055.07,63.9,0.00064,0.0,0.05666]
[1780678160303,85.33,61042.36,63.9,0.00063,0.0,0.05559]
[1780678161355,85.33,61042.36,63.9,0.00063,0.0,0.05559]
[1780678161559,85.33,61042.36,63.9,0.00063,0.0,0.05559]
[1780678161563,85.33,61029.45,63.9,0.00061,0.0,0.05452]
[1780678163327,85.33,61018.09,63.9,0.0006,0.0,0.05359]
[1780678164392,85.33,61018.09,63.9,0.0006,0.0,0.05359]
[1780678168363,85.33,60999.58,63.9,0.00058,0.0,0.05211]
[1780678169183,85.33,60999.58,63.9,0.00058,0.0,0.05211]
[1780678169796,85.33,60999.58,63.9,0.00058,0.0,0.05211]
[1780678171651,85.33,60993.0,63.9,0.00058,0.0,0.0516]
[1780678171653,85.33,60993.0,63.9,0.00058,0.0,0.0516]
[1780678174409,85.33,60977.65,63.9,0.00056,0.0,0.05009]
[1780678179444,85.33,60987.62,63.9,0.00057,0.0,0.05085]
[1780678181458,85.33,60996.74,63.9,0.00058,0.0,0.05156]
[1780678182680,85.33,60996.74,63.9,0.00058,0.0,0.05156]
[1780678182771,85.33,61013.09,63.9,0.00059,0.0,0.05285]
[1780678183161,85.33,61013.09,63.9,0.00059,0.0,0.05285]
[1780678183481,85.33,61031.33,63.9,0.00061,0.0,0.05433]
[1780678184071,85.33,61031.33,63.9,0.00061,0.0,0.05433]
[1780678184662,85.33,61031.33,63.9,0.00061,0.0,0.05433]
[1780678184734,85.33,61040.31,63.9,0.00062,0.0,0.05507]
[1780678185500,85.33,61051.35,63.9,0.00063,0.0,0.05599]
[1780678186688,85.33,61051.35,63.9,0.00063,0.0,0.05599]
[1780678186789,85.33,61065.08,63.9,0.00065,0.0,0.05716]
[1780678187516,85.33,61072.59,63.9,0.00065,0.0,0.05781]
[1780678187849,85.33,61072.59,63.9,0.00065,0.0,0.05781]
[1780678193559,85.33,61078.45,63.9,0.00066,0.0,0.05832]
[1780678195489,85.33,61082.53,63.9,0.00066,0.0,0.05867]
[1780678195557,85.33,61082.53,63.9,0.00066,0.0,0.05867]
[1780678196584,85.33,61091.83,63.9,0.00067,0.0,0.05949]
[1780678198600,85.33,61103.51,63.9,0.00069,0.0,0.06054]
[1780678200793,85.39,61109.86,63.9,0.0007,0.0,0.06156]
[1780678202503,85.39,61116.24,63.9,0.00071,0.0,0.06214]
[1780678202880,85.39,61099.05,63.9,0.00069,0.0,0.06057]
[1780678204153,85.39,61103.06,63.9,0.00069,0.0,0.06094]
[1780678204895,85.39,61103.06,63.9,0.00069,0.0,0.06094]
[1780678204669,85.39,61110.48,63.9,0.0007,0.0,0.06161]
[1780678207271,85.45,61103.43,63.9,0.0007,0.0,0.06141]
[1780678208901,85.45,61097.19,63.9,0.00069,0.0,0.06084]
[1780678208706,85.45,61084.65,63.9,0.00068,0.0,0.05971]
[1780678209161,85.45,61084.65,63.9,0.00068,0.0,0.05971]
[1780678209279,85.45,61084.65,63.9,0.00068,0.0,0.05971]
[1780678209715,85.45,61073.31,63.9,0.00066,0.0,0.05871]
[1780678210723,85.45,61082.43,63.9,0.00067,0.0,0.05952]
[1780678212746,85.45,61064.53,63.9,0.00065,0.0,0.05795]
[1780678214760,85.45,61074.62,63.9,0.00067,0.0,0.05883]
[1780678215767,85.45,61074.62,63.9,0.00067,0.0,0.05883]
[1780678215792,85.45,61104.22,63.9,0.0007,0.0,0.06148]
[1780678216793,85.45,61123.29,63.9,0.00072,0.0,0.06325]
[1780678218120,85.45,61123.29,63.9,0.00072,0.0,0.06325]
[1780678217804,85.45,61140.33,63.9,0.00074,0.0,0.06486]
[1780678218539,85.45,61140.33,63.9,0.00074,0.0,0.06486]
[1780678220237,85.45,61140.05,63.9,0.00074,0.0,0.06484]
[1780678220832,85.45,61147.34,63.9,0.00075,0.0,0.06554]
[1780678221892,85.45,61147.34,63.9,0.00075,0.0,0.06554]
[1780678222852,85.46,61139.18,63.9,0.00074,0.0,0.0648]
[1780678223807,85.46,61139.18,63.9,0.00074,0.0,0.0648]
[1780678223869,85.46,61129.84,63.9,0.00073,0.0,0.06391]
[1780678224880,85.46,61140.59,63.9,0.00074,0.0,0.06493]
[1780678225538,85.46,61140.59,63.9,0.00074,0.0,0.06493]
[1780678226335,85.46,61134.39,63.9,0.00073,0.0,0.06434]
[1780678227906,85.46,61112.84,63.9,0.00071,0.0,0.06232]
[1780678229172,85.46,61115.13,63.9,0.00071,0.0,0.06253]
[1780678229987,85.46,61115.13,63.9,0.00071,0.0,0.06253]
[1780678229999,85.52,61127.55,63.9,0.00073,0.0,0.06419]
[1780678230266,85.52,61127.55,63.9,0.00073,0.0,0.06419]
[1780678230936,85.52,61150.1,63.9,0.00076,0.0,0.06636]
[1780678234976,85.68,61162.59,63.9,0.00078,0.0,0.06848]
[1780678238007,85.68,61171.64,63.9,0.0008,0.0,0.06939]
[1780678239013,85.68,61194.74,63.9,0.00082,0.0,0.07178]
[1780678241065,85.68,61202.22,63.9,0.00083,0.0,0.07256]
[1780678244086,85.75,61210.44,63.9,0.00085,0.0,0.07405]
[1780678245095,85.79,61223.34,63.9,0.00087,0.0,0.07573]
[1780678246102,85.79,61235.39,63.9,0.00089,0.0,0.07706]
[1780678246742,85.79,61235.39,63.9,0.00089,0.0,0.07706]
[1780678247114,85.82,61225.36,63.9,0.00088,0.0,0.07621]
[1780678248127,85.84,61233.38,63.9,0.00089,0.0,0.0773]
[1780678248718,85.84,61233.38,63.9,0.00089,0.0,0.0773]
[1780678250153,85.86,61254.97,63.9,0.00093,0.0,0.07997]
[1780678251034,85.86,61254.97,63.9,0.00093,0.0,0.07997]
[1780678252198,85.88,61254.69,63.9,0.00093,0.0,0.08012]
[1780678252252,85.9,61233.25,63.9,0.0009,0.0,0.07782]
[1780678252682,85.9,61233.25,63.9,0.0009,0.0,0.07782]
[1780678253180,85.9,61216.67,63.9,0.00088,0.0,0.07598]
[1780678253488,85.9,61216.67,63.9,0.00088,0.0,0.07598]
[1780678254195,85.91,61194.72,63.9,0.00085,0.0,0.07372]
[1780678256203,85.94,61218.68,63.9,0.00088,0.0,0.07656]
[1780678261249,86.04,61214.88,63.9,0.00089,0.0,0.07702]
[1780678262255,86.06,61222.71,63.9,0.0009,0.0,0.07811]
[1780678263289,86.06,61233.05,63.9,0.00092,0.0,0.07928]
[1780678264404,86.06,61233.05,63.9,0.00092,0.0,0.07928]
[1780678265284,86.1,61213.13,63.9,0.00089,0.0,0.0774]
[1780678265876,86.1,61213.13,63.9,0.00089,0.0,0.0774]
[1780678266289,86.1,61183.93,63.9,0.00086,0.0,0.0742]
[1780678267315,86.12,61168.83,63.9,0.00084,0.0,0.07275]
[1780678268277,86.12,61168.83,63.9,0.00084,0.0,0.07275]
[1780678269139,86.12,61174.0,63.9,0.00084,0.0,0.0733]
[1780678269319,86.12,61187.3,63.9,0.00086,0.0,0.07472]
[1780678270576,86.12,61193.92,63.9,0.00087,0.0,0.07544]
[1780678271357,86.12,61204.81,63.9,0.00089,0.0,0.07664]
[1780678273369,86.13,61212.1,63.9,0.0009,0.0,0.07749]
[1780678276416,86.13,61242.59,63.9,0.00094,0.0,0.08101]
[1780678278630,86.16,61252.27,63.9,0.00096,0.0,0.08235]
[1780678280498,86.16,61242.79,63.9,0.00094,0.0,0.08124]
[1780678283942,86.17,61256.96,63.9,0.00097,0.0,0.08303]
[1780678284800,86.17,61264.81,63.9,0.00098,0.0,0.08396]
[1780678285663,86.17,61279.0,63.9,0.001,0.0,0.08568]
[1780678290724,86.17,61275.67,63.9,0.00099,0.0,0.08527]
[1780678292736,86.17,61290.48,63.9,0.00101,0.0,0.08658]
[1780678294764,86.17,61280.42,63.9,0.00099,0.0,0.08535]
[1780678298846,86.17,61292.9,63.9,0.00101,0.0,0.08688]
[1780678300856,86.17,61285.59,63.9,0.001,0.0,0.08598]
[1780678301876,86.17,61273.32,63.9,0.00098,0.0,0.08449]
[1780678304911,86.17,61263.75,63.9,0.00097,0.0,0.08334]
[1780678305916,86.17,61251.37,63.9,0.00095,0.0,0.08188]
[1780678308952,86.17,61264.51,63.9,0.00097,0.0,0.08343]
[1780678311973,86.17,61241.57,63.9,0.00094,0.0,0.08074]
[1780678313991,86.17,61228.82,63.9,0.00092,0.0,0.07927]
[1780678318020,86.17,61248.07,63.9,0.00095,0.0,0.08153]
[1780678322118,86.18,61238.91,63.9,0.00093,0.0,0.0805]
[1780678324435,86.18,61220.52,63.9,0.00091,0.0,0.07842]
[1780678330160,86.19,61211.07,63.9,0.0009,0.0,0.07746]
[1780678333184,86.2,61201.65,63.9,0.00088,0.0,0.07647]
[1780678334191,86.2,61218.66,63.9,0.00091,0.0,0.07839]
[1780678335355,86.2,61229.6,63.9,0.00092,0.0,0.07965]
[1780678340337,86.21,61224.26,63.9,0.00092,0.0,0.07911]
[1780678341530,86.21,61222.67,63.9,0.00091,0.0,0.07896]
[1780678342626,86.21,61252.81,63.9,0.00096,0.0,0.08247]
[1780678343414,86.21,61275.27,63.9,0.00099,0.0,0.08516]
[1780678344587,86.21,61275.27,63.9,0.00099,0.0,0.08516]
[1780678344718,86.22,61264.98,63.9,0.00098,0.0,0.08396]
[1780678345305,86.22,61253.69,63.9,0.00096,0.0,0.08262]
[1780678348401,86.23,61257.08,63.9,0.00097,0.0,0.08308]
[1780678349738,86.23,61258.32,63.9,0.00097,0.0,0.08323]
[1780678352856,86.23,61259.19,63.9,0.00096,0.0,0.08284]
[1780678352964,86.23,61259.19,63.9,0.00096,0.0,0.08284]
[1780678353075,86.23,61259.19,63.9,0.00096,0.0,0.08284]
[1780678353114,86.23,61259.19,63.9,0.00096,0.0,0.08284]
[1780678353390,86.23,61258.64,63.9,0.00096,0.0,0.08278]
[1780678355360,86.23,61239.42,63.9,0.00093,0.0,0.08053]
[1780678357375,86.23,61224.5,63.9,0.00091,0.0,0.07882]
[1780678358381,86.23,61214.06,63.9,0.0009,0.0,0.07765]
[1780678360396,86.23,61197.9,63.9,0.00088,0.0,0.07586]
[1780678362410,86.23,61207.33,63.9,0.00089,0.0,0.0769]
[1780678364431,86.23,61216.28,63.9,0.0009,0.0,0.0779]
[1780678366263,86.23,61222.83,63.9,0.00091,0.0,0.07863]
[1780678366995,86.23,61237.47,63.9,0.00093,0.0,0.0803]
[1780678370480,86.23,61229.64,63.9,0.00092,0.0,0.07945]
[1780678372490,86.23,61237.31,63.9,0.00093,0.0,0.08033]
[1780678377525,86.23,61257.49,63.9,0.00096,0.0,0.08271]
[1780678378534,86.23,61304.37,63.9,0.00103,0.0,0.08843]
[1780678379752,86.23,61304.37,63.9,0.00103,0.0,0.08843]
[1780678379755,86.23,61331.16,63.9,0.00108,0.0,0.09185]
[1780678381391,86.23,61327.54,63.9,0.00107,0.0,0.09138]
[1780678382802,86.23,61316.07,63.9,0.00105,0.0,0.08991]
[1780678383604,86.23,61308.38,63.9,0.00104,0.0,0.08893]
[1780678385912,86.23,61309.48,63.9,0.00104,0.0,0.08907]
[1780678386814,86.23,61299.96,63.9,0.00103,0.0,0.08788]
[1780678391932,86.23,61305.56,63.9,0.00104,0.0,0.08858]
[1780678392088,86.23,61315.12,63.9,0.00105,0.0,0.08979]
[1780678393113,86.23,61335.04,63.9,0.00108,0.0,0.09235]
[1780678393734,86.23,61327.71,63.9,0.00107,0.0,0.0914]
[1780678394741,86.23,61320.46,63.9,0.00106,0.0,0.09047]
[1780678397085,86.23,61305.27,63.9,0.00104,0.0,0.08854]
[1780678398774,86.23,61312.63,63.9,0.00105,0.0,0.08947]
[1780678403540,86.23,61308.54,63.9,0.00104,0.0,0.08895]
[1780678405078,86.23,61290.5,63.9,0.00101,0.0,0.0867]
[1780678406207,86.23,61290.5,63.9,0.00101,0.0,0.0867]
[1780678407204,86.23,61286.04,63.9,0.00101,0.0,0.08615]
[1780678409172,86.23,61286.25,63.9,0.00101,0.0,0.08618]
[1780678409362,86.23,61282.67,63.9,0.001,0.0,0.08574]
[1780678410723,86.23,61282.57,63.9,0.001,0.0,0.08573]
[1780678410758,86.23,61282.57,63.9,0.001,0.0,0.08573]
[1780678413259,86.23,61296.82,63.9,0.00102,0.0,0.08699]
[1780678414241,86.23,61288.18,63.9,0.001,0.0,0.08592]
[1780678414412,86.23,61288.18,63.9,0.001,0.0,0.08592]
[1780678415227,86.23,61274.07,63.9,0.00098,0.0,0.08421]
[1780678416905,86.23,61265.76,63.9,0.00097,0.0,0.08322]
[1780678419926,86.23,61278.08,63.9,0.00099,0.0,0.0847]
[1780678420938,86.23,61278.08,63.9,0.00099,0.0,0.0847]
[1780678420960,86.23,61288.23,63.9,0.001,0.0,0.08593]
[1780678424966,86.23,61297.28,63.9,0.00102,0.0,0.08705]
[1780678425971,86.23,61306.35,63.9,0.00103,0.0,0.08818]
[1780678427936,86.23,61299.39,63.9,0.00102,0.0,0.08731]
[1780678428222,86.23,61299.39,63.9,0.00102,0.0,0.08731]
[1780678428993,86.23,61284.1,63.9,0.001,0.0,0.08543]
[1780678430199,86.23,61284.1,63.9,0.001,0.0,0.08543]
[1780678430249,86.23,61270.44,63.9,0.00098,0.0,0.08378]
[1780678430589,86.23,61270.44,63.9,0.00098,0.0,0.08378]
[1780678432971,86.23,61281.43,63.9,0.00099,0.0,0.0851]
[1780678435053,86.23,61290.94,63.9,0.00101,0.0,0.08626]
[1780678437280,86.23,61294.1,63.9,0.00101,0.0,0.08665]
[1780678437837,86.23,61294.6,63.9,0.00101,0.0,0.08671]
[1780678438472,86.23,61294.17,63.9,0.00101,0.0,0.08666]
[1780678439512,86.23,61293.44,63.9,0.00101,0.0,0.08657]
[1780678440947,86.23,61290.93,63.9,0.00101,0.0,0.08626]
[1780678441095,86.23,61283.15,63.9,0.001,0.0,0.08531]
[1780678441386,86.23,61283.15,63.9,0.001,0.0,0.08531]
[1780678444471,86.23,61283.74,63.9,0.001,0.0,0.08538]
[1780678445121,86.23,61283.74,63.9,0.001,0.0,0.08538]
[1780678445506,86.23,61279.92,63.9,0.00099,0.0,0.08492]
[1780678446609,86.23,61286.45,63.9,0.001,0.0,0.08571]
[1780678448146,86.23,61302.95,63.9,0.00103,0.0,0.08775]
[1780678452177,86.23,61291.28,63.9,0.00101,0.0,0.08631]
[1780678453182,86.23,61279.13,63.9,0.00099,0.0,0.08482]
[1780678454189,86.23,61266.49,63.9,0.00097,0.0,0.08331]
[1780678456203,86.23,61279.15,63.9,0.00099,0.0,0.08483]
[1780678457865,86.23,61284.32,63.9,0.001,0.0,0.08545]
[1780678458747,86.23,61288.56,63.9,0.001,0.0,0.08597]
[1780678460233,86.24,61304.65,63.9,0.00103,0.0,0.08797]
[1780678461240,86.24,61323.47,63.9,0.00106,0.0,0.09035]
[1780678463268,86.24,61331.94,63.9,0.00107,0.0,0.09144]
[1780678465289,86.24,61322.09,63.9,0.00106,0.0,0.09017]
[1780678469980,86.24,61319.35,63.9,0.00105,0.0,0.08982]
[1780678471335,86.24,61302.85,63.9,0.00102,0.0,0.08723]
[1780678474371,86.24,61315.69,63.9,0.00104,0.0,0.08884]
[1780678476381,86.24,61323.69,63.9,0.00105,0.0,0.08985]
[1780678477399,86.24,61314.07,63.9,0.00104,0.0,0.08863]
[1780678478401,86.24,61303.43,63.9,0.00102,0.0,0.0873]
[1780678481444,86.24,61281.3,63.9,0.00099,0.0,0.08459]
[1780678482791,86.24,61279.59,63.9,0.00098,0.0,0.08439]
[1780678483036,86.24,61279.59,63.9,0.00098,0.0,0.08439]
[1780678483778,86.24,61279.79,63.9,0.00098,0.0,0.08441]
[1780678486483,86.24,61288.24,63.9,0.001,0.0,0.08544]
[1780678488498,86.24,61297.14,63.9,0.00101,0.0,0.08653]
[1780678489505,86.24,61313.02,63.9,0.00104,0.0,0.08851]
[1780678491519,86.24,61297.07,63.9,0.00101,0.0,0.08652]
[1780678492526,86.24,61284.62,63.9,0.00099,0.0,0.085]
[1780678493436,86.24,61284.62,63.9,0.00099,0.0,0.085]
[1780678497577,86.24,61344.25,63.9,0.00109,0.0,0.09251]
[1780678498582,86.24,61352.41,63.9,0.0011,0.0,0.09358]
[1780678500857,86.24,61346.99,63.9,0.00109,0.0,0.09287]
[1780678500604,86.24,61339.38,63.9,0.00108,0.0,0.09187]
[1780678501437,86.24,61339.38,63.9,0.00108,0.0,0.09187]
[1780678501623,86.24,61370.46,63.9,0.00113,0.0,0.09599]
[1780678502645,86.24,61405.28,63.9,0.00119,0.0,0.1008]
[1780678503869,86.24,61405.28,63.9,0.00119,0.0,0.1008]
[1780678503750,86.24,61418.8,63.9,0.00122,0.0,0.10272]
[1780678504668,86.24,61411.27,63.9,0.0012,0.0,0.10164]
[1780678506624,86.24,61410.94,63.9,0.0012,0.0,0.1016]
[1780678507131,86.24,61403.95,63.9,0.00119,0.0,0.10061]
[1780678508073,86.24,61401.39,63.9,0.00119,0.0,0.10025]
[1780678508697,86.24,61425.7,63.9,0.00123,0.0,0.10371]
[1780678510761,86.24,61414.62,63.9,0.00121,0.0,0.10212]
[1780678512730,86.24,61422.13,63.9,0.00122,0.0,0.1032]
[1780678514752,86.24,61411.94,63.9,0.0012,0.0,0.10174]
[1780678517775,86.24,61404.6,63.9,0.00119,0.0,0.1007]
[1780678518790,86.24,61395.31,63.9,0.00117,0.0,0.0994]
[1780678519794,86.24,61404.39,63.9,0.00119,0.0,0.10067]
[1780678521808,86.24,61394.34,63.9,0.00117,0.0,0.09926]
[1780678522815,86.24,61403.77,63.9,0.00119,0.0,0.10058]
[1780678523838,86.24,61387.32,63.9,0.00116,0.0,0.09829]
[1780678524833,86.24,61374.11,63.9,0.00114,0.0,0.09649]
[1780678529868,86.24,61376.41,63.9,0.00114,0.0,0.0968]
[1780678530217,86.24,61376.41,63.9,0.00114,0.0,0.0968]
[1780678532889,86.24,61359.2,63.9,0.00111,0.0,0.09394]
[1780678534905,86.24,61342.68,63.9,0.00108,0.0,0.09177]
[1780678536920,86.24,61333.86,63.9,0.00106,0.0,0.09063]
[1780678537481,86.24,61333.86,63.9,0.00106,0.0,0.09063]
[1780678537926,86.24,61317.95,63.9,0.00104,0.0,0.08861]
[1780678538843,86.24,61317.95,63.9,0.00104,0.0,0.08861]
[1780678538933,86.24,61307.89,63.9,0.00102,0.0,0.08735]
[1780678539940,86.24,61296.69,63.9,0.001,0.0,0.08597]
[1780678541955,86.24,61288.85,63.9,0.00099,0.0,0.08501]
[1780678542962,86.24,61277.36,63.9,0.00098,0.0,0.08363]
[1780678547529,86.24,61289.13,63.9,0.00099,0.0,0.08506]
[1780678552027,86.24,61280.94,63.9,0.00098,0.0,0.08407]
[1780678554040,86.24,61269.79,63.9,0.00096,0.0,0.08274]
[1780678556956,86.24,61263.06,63.9,0.00095,0.0,0.08195]
[1780678557441,86.24,61264.48,63.9,0.00096,0.0,0.08211]
[1780678557955,86.24,61264.48,63.9,0.00096,0.0,0.08211]
[1780678558586,86.24,61269.97,63.9,0.00096,0.0,0.08277]
[1780678558612,86.24,61290.22,63.9,0.001,0.0,0.0852]
[1780678559078,86.24,61297.82,63.9,0.00101,0.0,0.08613]
[1780678560189,86.24,61310.91,63.9,0.00103,0.0,0.08775]
[1780678563158,86.24,61303.44,63.9,0.00102,0.0,0.08682]
[1780678565126,86.24,61294.19,63.9,0.001,0.0,0.08569]
[1780678566133,86.24,61284.87,63.9,0.00099,0.0,0.08455]
[1780678568148,86.24,61292.14,63.9,0.001,0.0,0.08545]
[1780678569155,86.24,61302.94,63.9,0.00101,0.0,0.08677]
[1780678571169,86.24,61314.28,63.9,0.00103,0.0,0.08818]
[1780678572176,86.24,61324.8,63.9,0.00105,0.0,0.08951]
[1780678574193,86.24,61345.42,63.9,0.00108,0.0,0.09216]
[1780678575203,86.24,61356.24,63.9,0.0011,0.0,0.09358]
[1780678577663,86.24,61354.44,63.9,0.0011,0.0,0.09335]
[1780678577741,86.24,61362.43,63.9,0.00111,0.0,0.09441]
[1780678578932,86.24,61362.43,63.9,0.00111,0.0,0.09441]
[1780678581245,86.24,61350.21,63.9,0.00109,0.0,0.09279]
[1780678583262,86.24,61342.45,63.9,0.00108,0.0,0.09178]
[1780678584269,86.24,61368.59,63.9,0.00112,0.0,0.09523]
[1780678586285,86.24,61376.55,63.9,0.00114,0.0,0.0963]
[1780678587298,86.24,61395.92,63.9,0.00117,0.0,0.09896]
[1780678588661,86.24,61416.44,63.9,0.00121,0.0,0.10184]
[1780678589544,86.24,61416.44,63.9,0.00121,0.0,0.10184]
[1780678590328,86.24,61409.77,63.9,0.00119,0.0,0.1009]
[1780678590882,86.24,61399.85,63.9,0.00118,0.0,0.0995]
[1780678594060,86.24,61389.75,63.9,0.00115,0.0,0.09754]
[1780678594787,86.24,61389.75,63.9,0.00115,0.0,0.09754]
[1780678595201,86.24,61389.75,63.9,0.00115,0.0,0.09754]
[1780678594994,86.24,61355.89,63.9,0.00109,0.0,0.093]
[1780678595885,86.24,61355.89,63.9,0.00109,0.0,0.093]
[1780678596753,86.24,61370.28,63.9,0.00112,0.0,0.0949]
[1780678597719,86.24,61402.57,63.9,0.00117,0.0,0.09931]
[1780678599001,86.24,61402.57,63.9,0.00117,0.0,0.09931]
[1780678599914,86.24,61407.72,63.9,0.00118,0.0,0.10003]
[1780678601440,86.24,61398.4,63.9,0.00117,0.0,0.09873]
[1780678603454,86.24,61391.2,63.9,0.00115,0.0,0.09774]
[1780678604396,86.24,61391.2,63.9,0.00115,0.0,0.09774]
[1780678605205,86.24,61387.93,63.9,0.00115,0.0,0.09729]
[1780678609792,86.24,61376.54,63.9,0.00113,0.0,0.09575]
[1780678610598,86.24,61376.54,63.9,0.00113,0.0,0.09575]
[1780678610756,86.24,61368.46,63.9,0.00112,0.0,0.09466]
[1780678611517,86.24,61359.47,63.9,0.0011,0.0,0.09347]
[1780678613525,86.24,61350.47,63.9,0.00109,0.0,0.09229]
[1780678615541,86.24,61327.19,63.9,0.00105,0.0,0.08929]
[1780678617167,86.24,61327.19,63.9,0.00105,0.0,0.08929]
[1780678617176,86.24,61319.69,63.9,0.00104,0.0,0.08835]
[1780678617559,86.24,61335.6,63.9,0.00106,0.0,0.09036]
[1780678620582,86.24,61342.86,63.9,0.00107,0.0,0.0913]
[1780678622241,86.24,61335.81,63.9,0.00106,0.0,0.09039]
[1780678622761,86.24,61335.81,63.9,0.00106,0.0,0.09039]
[1780678623944,86.24,61331.77,63.9,0.00105,0.0,0.08987]
[1780678624039,86.24,61339.62,63.9,0.00107,0.0,0.09088]
[1780678624436,86.24,61339.62,63.9,0.00107,0.0,0.09088]
[1780678624612,86.24,61329.46,63.9,0.00105,0.0,0.08958]
[1780678628836,86.24,61348.34,63.9,0.00108,0.0,0.09201]
[1780678629650,86.24,61335.54,63.9,0.00106,0.0,0.09036]
[1780678632835,86.24,61345.39,63.9,0.00108,0.0,0.09163]
[1780678633852,86.24,61365.03,63.9,0.00111,0.0,0.0942]
[1780678635707,86.24,61356.57,63.9,0.0011,0.0,0.09309]
[1780678637726,86.24,61373.94,63.9,0.00112,0.0,0.0954]
[1780678639736,86.24,61385.76,63.9,0.00114,0.0,0.097]
[1780678641750,86.24,61377.92,63.9,0.00113,0.0,0.09593]
[1780678644330,86.24,61376.84,63.9,0.00113,0.0,0.09579]
[1780678644800,86.24,61376.84,63.9,0.00113,0.0,0.09579]
[1780678645063,86.24,61376.84,63.9,0.00113,0.0,0.09579]
[1780678645145,86.24,61376.84,63.9,0.00113,0.0,0.09579]
[1780678650357,86.24,61371.62,63.9,0.00112,0.0,0.09508]
[1780678652427,86.24,61367.61,63.9,0.00111,0.0,0.094]
[1780678656472,86.24,61355.95,63.9,0.00109,0.0,0.09247]
[1780678659003,86.24,61366.9,63.9,0.00111,0.0,0.09391]
[1780678659910,86.24,61355.97,63.9,0.00109,0.0,0.09247]
[1780678660921,86.24,61369.81,63.9,0.00111,0.0,0.09429]
[1780678663749,86.24,61367.54,63.9,0.00111,0.0,0.09399]
[1780678664922,86.24,61367.59,63.9,0.00111,0.0,0.094]
[1780678667953,86.24,61378.8,63.9,0.00113,0.0,0.0955]
[1780678669977,86.24,61410.37,63.9,0.00118,0.0,0.09983]
[1780678671011,86.24,61429.94,63.9,0.00122,0.0,0.1026]
[1780678671619,86.24,61429.94,63.9,0.00122,0.0,0.1026]
[1780678672728,86.24,61429.94,63.9,0.00122,0.0,0.1026]
[1780678673025,86.24,61421.61,63.9,0.0012,0.0,0.10141]
[1780678674120,86.24,61421.61,63.9,0.0012,0.0,0.10141]
[1780678674404,86.24,61411.81,63.9,0.00118,0.0,0.10003]
[1780678674983,86.24,61411.81,63.9,0.00118,0.0,0.10003]
[1780678675038,86.24,61402.17,63.9,0.00117,0.0,0.09869]
[1780678678425,86.24,61409.46,63.9,0.00118,0.0,0.0997]
[1780678678548,86.24,61409.46,63.9,0.00118,0.0,0.0997]
[1780678679548,86.24,61405.07,63.9,0.00117,0.0,0.09909]
[1780678685326,86.24,61396.68,63.9,0.00116,0.0,0.09793]
[1780678685876,86.24,61402.3,63.9,0.00117,0.0,0.09871]
[1780678687124,86.24,61383.95,63.9,0.00114,0.0,0.09619]
[1780678690484,86.24,61393.43,63.9,0.00115,0.0,0.09748]
[1780678693445,86.24,61395.57,63.9,0.00116,0.0,0.09778]
[1780678693490,86.24,61403.76,63.9,0.00117,0.0,0.09891]
[1780678693575,86.24,61403.76,63.9,0.00117,0.0,0.09891]
[1780678696187,86.24,61391.61,63.9,0.00115,0.0,0.09724]
[1780678699209,86.24,61381.62,63.9,0.00113,0.0,0.09588]
[1780678700216,86.24,61368.19,63.9,0.00111,0.0,0.09408]
[1780678700655,86.24,61368.19,63.9,0.00111,0.0,0.09408]
[1780678701217,86.24,61368.19,63.9,0.00111,0.0,0.09408]
[1780678702230,86.24,61381.32,63.9,0.00113,0.0,0.09584]
[1780678705506,86.24,61387.25,63.9,0.00114,0.0,0.09664]
[1780678706509,86.24,61385.02,63.9,0.00114,0.0,0.09634]
[1780678706258,86.24,61369.58,63.9,0.00111,0.0,0.09426]
[1780678711301,86.24,61365.34,63.9,0.0011,0.0,0.09316]
[1780678712314,86.24,61372.82,63.9,0.00111,0.0,0.09415]
[1780678713321,86.24,61381.61,63.9,0.00112,0.0,0.09532]
[1780678718514,86.24,61381.75,63.9,0.00113,0.0,0.09534]
[1780678719505,86.24,61386.73,63.9,0.00113,0.0,0.09601]
[1780678719365,86.24,61375.73,63.9,0.00111,0.0,0.09454]
[1780678722386,86.24,61387.51,63.9,0.00114,0.0,0.09612]
[1780678723393,86.24,61400.29,63.9,0.00116,0.0,0.09786]
[1780678727472,86.24,61412.41,63.9,0.00118,0.0,0.09954]
[1780678730183,86.24,61418.54,63.9,0.00119,0.0,0.1004]
[1780678730442,86.24,61405.88,63.9,0.00117,0.0,0.09863]
[1780678731411,86.24,61405.88,63.9,0.00117,0.0,0.09863]
[1780678735052,86.24,61412.61,63.9,0.00118,0.0,0.09957]
[1780678735458,86.24,61412.61,63.9,0.00118,0.0,0.09957]
[1780678736488,86.24,61421.53,63.9,0.0012,0.0,0.10082]
[1780678739510,86.24,61430.64,63.9,0.00121,0.0,0.10212]
[1780678742544,86.24,61420.4,63.9,0.00119,0.0,0.10066]
[1780678743808,86.24,61409.55,63.9,0.00117,0.0,0.09914]
[1780678744570,86.24,61399.13,63.9,0.00116,0.0,0.0977]
[1780678749605,86.24,61413.01,63.9,0.00118,0.0,0.09963]
[1780678751619,86.24,61421.63,63.9,0.0012,0.0,0.10084]
[1780678753636,86.24,61430.01,63.9,0.00121,0.0,0.10203]
[1780678756235,86.24,61424.52,63.9,0.0012,0.0,0.10125]
[1780678756867,86.24,61423.73,63.9,0.0012,0.0,0.10114]
[1780678757663,86.24,61429.92,63.9,0.00121,0.0,0.10202]
[1780678758691,86.24,61435.47,63.9,0.00122,0.0,0.10281]
[1780678758778,86.24,61423.5,63.9,0.0012,0.0,0.1011]
[1780678762709,86.24,61411.84,63.9,0.00118,0.0,0.09946]
[1780678763707,86.24,61399.61,63.9,0.00116,0.0,0.09777]
[1780678764716,86.24,61386.23,63.9,0.00113,0.0,0.09595]
[1780678766730,86.24,61377.1,63.9,0.00112,0.0,0.09472]
[1780678770764,86.24,61387.81,63.9,0.00114,0.0,0.09616]
[1780678772360,86.24,61379.07,63.9,0.00111,0.0,0.09443]
[1780678777690,86.24,61376.14,63.9,0.00111,0.0,0.09404]
[1780678782718,86.24,61372.16,63.9,0.0011,0.0,0.09351]
[1780678788965,86.24,61370.52,63.9,0.0011,0.0,0.0933]
[1780678789415,86.24,61362.92,63.9,0.00109,0.0,0.0923]
[1780678793062,86.24,61359.73,63.9,0.00108,0.0,0.09188]
[1780678793981,86.24,61361.23,63.9,0.00108,0.0,0.09208]
[1780678794078,86.24,61370.33,63.9,0.0011,0.0,0.09327]
[1780678795954,86.24,61359.62,63.9,0.00108,0.0,0.09187]
[1780678800247,86.24,61361.03,63.9,0.00108,0.0,0.09205]
[1780678801391,86.24,61359.14,63.9,0.00108,0.0,0.09181]
[1780678802114,86.24,61375.58,63.9,0.00111,0.0,0.09397]
[1780678803516,86.24,61375.58,63.9,0.00111,0.0,0.09397]
[1780678803562,86.24,61375.58,63.9,0.00111,0.0,0.09397]
[1780678805199,86.24,61382.98,63.9,0.00112,0.0,0.09495]
[1780678807202,86.24,61392.32,63.9,0.00114,0.0,0.09621]
[1780678807982,86.24,61392.32,63.9,0.00114,0.0,0.09621]
[1780678808209,86.24,61400.24,63.9,0.00115,0.0,0.09729]
[1780678808953,86.24,61400.24,63.9,0.00115,0.0,0.09729]
[1780678809216,86.24,61408.18,63.9,0.00116,0.0,0.09839]
[1780678813245,86.24,61419.66,63.9,0.00119,0.0,0.09998]
[1780678817294,86.24,61425.95,63.9,0.0012,0.0,0.10087]
[1780678818212,86.24,61427.91,63.9,0.0012,0.0,0.10115]
[1780678820350,86.24,61436.84,63.9,0.00122,0.0,0.10242]
[1780678821073,86.24,61436.55,63.9,0.00122,0.0,0.10238]
[1780678823320,86.24,61450.14,63.9,0.00124,0.0,0.10434]
[1780678827349,86.24,61432.61,63.9,0.00121,0.0,0.10182]
[1780678828356,86.24,61421.66,63.9,0.00119,0.0,0.10027]
[1780678829657,86.24,61421.66,63.9,0.00119,0.0,0.10027]
[1780678829667,86.24,61432.35,63.9,0.00121,0.0,0.10178]
[1780678830359,86.24,61432.35,63.9,0.00121,0.0,0.10178]
[1780678830385,86.24,61444.78,63.9,0.00123,0.0,0.10356]
[1780678835440,86.24,61447.92,63.9,0.00123,0.0,0.10343]
[1780678840492,86.24,61452.65,63.9,0.00124,0.0,0.10411]
[1780678841489,86.24,61461.43,63.9,0.00126,0.0,0.1054]
[1780678843503,86.24,61469.45,63.9,0.00127,0.0,0.10658]
[1780678843793,86.24,61469.45,63.9,0.00127,0.0,0.10658]
[1780678844476,86.24,61469.45,63.9,0.00127,0.0,0.10658]
[1780678845518,86.24,61459.91,63.9,0.00125,0.0,0.10517]
[1780678848542,86.24,61469.93,63.9,0.00127,0.0,0.10665]
[1780678851393,86.24,61470.0,63.9,0.00127,0.0,0.10666]
[1780678852496,86.24,61466.82,63.9,0.00127,0.0,0.10619]
[1780678852576,86.24,61449.09,63.9,0.00123,0.0,0.1036]
[1780678853597,86.24,61427.61,63.9,0.00119,0.0,0.10053]
[1780678854602,86.24,61407.71,63.9,0.00116,0.0,0.09775]
[1780678855610,86.24,61396.15,63.9,0.00114,0.0,0.09618]
[1780678857699,86.24,61390.15,63.9,0.00113,0.0,0.09537]
[1780678858219,86.24,61389.38,63.9,0.00113,0.0,0.09526]
[1780678858629,86.24,61403.31,63.9,0.00115,0.0,0.09715]
[1780678863700,86.24,61407.95,63.9,0.00116,0.0,0.09779]
[1780678866828,86.24,61381.81,63.9,0.00111,0.0,0.09425]
[1780678868049,86.24,61374.29,63.9,0.0011,0.0,0.09325]
[1780678868296,86.24,61374.29,63.9,0.0011,0.0,0.09325]
[1780678869083,86.24,61374.29,63.9,0.0011,0.0,0.09325]
[1780678875715,86.24,61377.36,63.9,0.0011,0.0,0.09366]
[1780678877655,86.24,61376.47,63.9,0.0011,0.0,0.09354]
[1780678877983,86.24,61376.47,63.9,0.0011,0.0,0.09354]
[1780678878817,86.24,61386.58,63.9,0.00112,0.0,0.09489]
[1780678884154,86.24,61387.51,63.9,0.00112,0.0,0.09501]
[1780678884474,86.24,61383.81,63.9,0.00112,0.0,0.09452]
[1780678885105,86.24,61374.71,63.9,0.0011,0.0,0.09331]
[1780678889107,86.24,61386.11,63.9,0.00112,0.0,0.09482]
[1780678891909,86.24,61375.02,63.9,0.00109,0.0,0.0928]
[1780678892885,86.24,61375.02,63.9,0.00109,0.0,0.0928]
[1780678892916,86.24,61365.7,63.9,0.00108,0.0,0.09159]
[1780678894433,86.24,61365.7,63.9,0.00108,0.0,0.09159]
[1780678893928,86.24,61349.23,63.9,0.00105,0.0,0.08947]
[1780678898961,86.24,61348.18,63.9,0.00105,0.0,0.08934]
[1780678899969,86.24,61340.74,63.9,0.00104,0.0,0.08839]
[1780678900980,86.24,61340.74,63.9,0.00104,0.0,0.08839]
[1780678900995,86.24,61329.62,63.9,0.00102,0.0,0.087]
[1780678901689,86.24,61329.62,63.9,0.00102,0.0,0.087]
[1780678902680,86.24,61331.11,63.9,0.00102,0.0,0.08719]
[1780678903275,86.24,61327.9,63.9,0.00102,0.0,0.08679]
[1780678905405,86.24,61316.94,63.9,0.001,0.0,0.08544]
[1780678905773,86.24,61316.94,63.9,0.001,0.0,0.08544]
[1780678906018,86.24,61307.1,63.9,0.00099,0.0,0.08425]
[1780678907037,86.24,61295.79,63.9,0.00097,0.0,0.08289]
[1780678907405,86.24,61295.79,63.9,0.00097,0.0,0.08289]
[1780678907939,86.24,61295.79,63.9,0.00097,0.0,0.08289]
[1780678908722,86.24,61296.97,63.9,0.00097,0.0,0.08303]
[1780678911070,86.24,61282.05,63.9,0.00095,0.0,0.08127]
[1780678914091,86.24,61269.83,63.9,0.00093,0.0,0.07986]
[1780678915101,86.24,61259.45,63.9,0.00092,0.0,0.07867]
[1780678917644,86.24,61253.37,63.9,0.00091,0.0,0.07798]
[1780678918061,86.24,61253.37,63.9,0.00091,0.0,0.07798]
[1780678920064,86.24,61247.21,63.9,0.0009,0.0,0.07729]
[1780678920144,86.24,61236.89,63.9,0.00088,0.0,0.07614]
[1780678921244,86.24,61245.1,63.9,0.0009,0.0,0.07705]
[1780678922361,86.24,61245.54,63.9,0.0009,0.0,0.0771]
[1780678925198,86.24,61234.85,63.9,0.00088,0.0,0.07592]
[1780678927214,86.24,61247.64,63.9,0.0009,0.0,0.07734]
[1780678928524,86.24,61247.64,63.9,0.0009,0.0,0.07734]
[1780678929944,86.24,61243.8,63.9,0.00089,0.0,0.07691]
[1780678931131,86.24,61243.37,63.9,0.00089,0.0,0.07686]
[1780678931256,86.24,61254.56,63.9,0.00091,0.0,0.07812]
[1780678932688,86.24,61258.9,63.9,0.00092,0.0,0.07861]
[1780678935782,86.24,61251.37,63.9,0.0009,0.0,0.07776]
[1780678937915,86.24,61244.4,63.9,0.00089,0.0,0.07698]
[1780678938710,86.24,61239.72,63.9,0.00089,0.0,0.07646]
[1780678941819,86.24,61228.88,63.9,0.00087,0.0,0.07526]
[1780678942348,86.24,61219.28,63.9,0.00086,0.0,0.07422]
[1780678946376,86.24,61209.94,63.9,0.00085,0.0,0.07322]
[1780678949916,86.24,61208.58,63.9,0.00085,0.0,0.07308]
[1780678949943,86.24,61208.58,63.9,0.00085,0.0,0.07308]
[1780678950660,86.24,61207.98,63.9,0.00085,0.0,0.07301]
[1780678951126,86.24,61207.98,63.9,0.00085,0.0,0.07301]
[1780678953417,86.24,61212.28,63.9,0.00085,0.0,0.07302]
[1780678953926,86.24,61217.49,63.9,0.00085,0.0,0.07358]
[1780678956900,86.24,61226.99,63.9,0.00087,0.0,0.0746]
[1780678962889,86.24,61226.07,63.9,0.00086,0.0,0.0745]
[1780678962911,86.24,61226.07,63.9,0.00086,0.0,0.0745]
[1780678968530,86.24,61227.59,63.9,0.00087,0.0,0.07467]
[1780678971551,86.24,61217.16,63.9,0.00085,0.0,0.07355]
[1780678972558,86.24,61205.89,63.9,0.00084,0.0,0.07235]
[1780678973567,86.24,61198.6,63.9,0.00083,0.0,0.07158]
[1780678977974,86.24,61200.83,63.9,0.00083,0.0,0.07182]
[1780678979483,86.24,61202.28,63.9,0.00083,0.0,0.07197]
[1780678979490,86.24,61189.27,63.9,0.00082,0.0,0.07061]
[1780678979628,86.24,61180.76,63.9,0.00081,0.0,0.06974]
[1780678984773,86.24,61179.44,63.9,0.0008,0.0,0.06961]
[1780678986042,86.24,61180.17,63.9,0.0008,0.0,0.06968]
[1780678990729,86.24,61195.98,63.9,0.00082,0.0,0.07131]
[1780678991736,86.24,61209.13,63.9,0.00084,0.0,0.07269]
[1780678992743,86.24,61219.29,63.9,0.00086,0.0,0.07377]
[1780678994814,86.24,61228.3,63.9,0.00087,0.0,0.07475]
[1780678995789,86.24,61235.71,63.9,0.00088,0.0,0.07555]
[1780678998848,86.24,61236.51,63.9,0.00088,0.0,0.07564]
[1780678999450,86.24,61236.51,63.9,0.00088,0.0,0.07564]
[1780679000823,86.24,61247.22,63.9,0.00089,0.0,0.07682]
[1780679002834,86.24,61260.1,63.9,0.00091,0.0,0.07827]
[1780679007316,86.24,61279.75,63.9,0.00094,0.0,0.08052]
[1780679012276,86.24,61295.72,63.9,0.00096,0.0,0.0819]
[1780679013400,86.24,61303.26,63.9,0.00097,0.0,0.08279]
[1780679016554,86.24,61304.65,63.9,0.00097,0.0,0.08296]
[1780679017190,86.24,61304.17,63.9,0.00097,0.0,0.0829]
[1780679017730,86.24,61306.35,63.9,0.00097,0.0,0.08316]
[1780679018015,86.24,61306.35,63.9,0.00097,0.0,0.08316]
[1780679018086,86.24,61306.35,63.9,0.00097,0.0,0.08316]
[1780679019031,86.24,61302.33,63.9,0.00097,0.0,0.08268]
[1780679019131,86.24,61286.19,63.9,0.00094,0.0,0.08078]
[1780679020963,86.24,61295.32,63.9,0.00096,0.0,0.08185]
[1780679022349,86.24,61307.72,63.9,0.00098,0.0,0.08332]
[1780679023314,86.24,61318.58,63.9,0.00099,0.0,0.08463]
[1780679027124,86.24,61325.22,63.9,0.001,0.0,0.08544]
[1780679028207,86.24,61322.63,63.9,0.001,0.0,0.08512]
[1780679028222,86.24,61311.32,63.9,0.00098,0.0,0.08375]
[1780679029427,86.24,61299.22,63.9,0.00096,0.0,0.08231]
[1780679035062,86.24,61290.97,63.9,0.00095,0.0,0.08134]
[1780679037083,86.24,61282.77,63.9,0.00094,0.0,0.08039]
[1780679040716,86.24,61289.24,63.9,0.00095,0.0,0.08114]
[1780679042377,86.24,61288.21,63.9,0.00095,0.0,0.08102]
[1780679048166,86.24,61293.04,63.9,0.00095,0.0,0.08158]
[1780679050187,86.24,61302.94,63.9,0.00097,0.0,0.08275]
[1780679055267,86.24,61297.13,63.9,0.00096,0.0,0.08206]
[1780679056540,86.24,61297.13,63.9,0.00096,0.0,0.08206]
[1780679056591,86.24,61288.5,63.9,0.00095,0.0,0.08105]
[1780679057569,86.24,61288.5,63.9,0.00095,0.0,0.08105]
[1780679063334,86.24,61287.01,63.9,0.00094,0.0,0.08088]
[1780679067124,86.24,61285.8,63.9,0.00094,0.0,0.08074]
[1780679068166,86.24,61279.94,63.9,0.00093,0.0,0.08006]
[1780679073406,86.24,61312.74,63.9,0.00098,0.0,0.08343]
[1780679074261,86.24,61312.74,63.9,0.00098,0.0,0.08343]
[1780679074426,86.24,61353.11,63.9,0.00104,0.0,0.08839]
[1780679075483,86.24,61365.48,63.9,0.00106,0.0,0.08996]
[1780679076751,86.24,61365.48,63.9,0.00106,0.0,0.08996]
[1780679076441,86.24,61357.61,63.9,0.00105,0.0,0.08896]
[1780679079697,86.24,61377.6,63.9,0.00108,0.0,0.09152]
[1780679081488,86.24,61356.72,63.9,0.00105,0.0,0.08884]
[1780679082499,86.24,61341.26,63.9,0.00102,0.0,0.0869]
[1780679087531,86.24,61353.16,63.9,0.00104,0.0,0.08839]
[1780679088273,86.24,61353.16,63.9,0.00104,0.0,0.08839]
[1780679089168,86.24,61346.29,63.9,0.00103,0.0,0.08753]
[1780679092605,86.24,61335.73,63.9,0.00101,0.0,0.08622]
[1780679096698,86.24,61343.9,63.9,0.00103,0.0,0.08723]
[1780679102807,86.24,61322.78,63.9,0.00099,0.0,0.08464]
[1780679103783,86.24,61331.48,63.9,0.00101,0.0,0.0857]
[1780679109709,86.24,61333.68,63.9,0.00101,0.0,0.08597]
[1780679111725,86.24,61324.64,63.9,0.001,0.0,0.08486]
[1780679113746,86.24,61314.8,63.9,0.00098,0.0,0.08367]
[1780679115765,86.24,61296.87,63.9,0.00095,0.0,0.08154]
[1780679116776,86.24,61284.72,63.9,0.00094,0.0,0.08013]
[1780679117779,86.24,61272.36,63.9,0.00092,0.0,0.07871]
[1780679121230,86.24,61274.33,63.9,0.00092,0.0,0.07894]
[1780679121734,86.24,61274.33,63.9,0.00092,0.0,0.07894]
[1780679124828,86.24,61286.25,63.9,0.00094,0.0,0.08031]
[1780679126846,86.24,61274.22,63.9,0.00092,0.0,0.07892]
[1780679128863,86.24,61265.03,63.9,0.00091,0.0,0.07788]
[1780679130694,86.24,61271.76,63.9,0.00092,0.0,0.07864]
[1780679131903,86.24,61274.52,63.9,0.00092,0.0,0.07896]
[1780679134940,86.24,61276.84,63.9,0.00092,0.0,0.07875]
[1780679135260,86.24,61278.66,63.9,0.00092,0.0,0.07895]
[1780679137892,86.24,61273.53,63.9,0.00091,0.0,0.07837]
[1780679137930,86.24,61273.53,63.9,0.00091,0.0,0.07837]
[1780679138934,86.24,61285.97,63.9,0.00093,0.0,0.07979]
[1780679140949,86.24,61277.38,63.9,0.00092,0.0,0.07881]
[1780679144976,86.24,61269.13,63.9,0.00091,0.0,0.07787]
[1780679145983,86.24,61260.27,63.9,0.0009,0.0,0.07688]
[1780679147013,86.24,61251.75,63.9,0.00088,0.0,0.07593]
[1780679148006,86.24,61263.75,63.9,0.0009,0.0,0.07727]
[1780679152033,86.24,61272.83,63.9,0.00091,0.0,0.07829]
[1780679154025,86.24,61277.74,63.9,0.00092,0.0,0.07885]
[1780679154875,86.24,61277.74,63.9,0.00092,0.0,0.07885]
[1780679158289,86.24,61273.33,63.9,0.00091,0.0,0.07835]
[1780679158463,86.24,61273.33,63.9,0.00091,0.0,0.07835]
[1780679161810,86.24,61262.68,63.9,0.0009,0.0,0.07715]
[1780679162130,86.24,61254.49,63.9,0.00089,0.0,0.07624]
[1780679167738,86.24,61253.33,63.9,0.00089,0.0,0.07611]
[1780679170030,86.24,61245.97,63.9,0.00088,0.0,0.0753]
[1780679172654,86.24,61253.18,63.9,0.00089,0.0,0.07609]
[1780679174673,86.24,61238.01,63.9,0.00087,0.0,0.07443]
[1780679175552,86.24,61225.37,63.9,0.00085,0.0,0.07308]
[1780679176760,86.24,61217.34,63.9,0.00084,0.0,0.07222]
[1780679178570,86.24,61218.38,63.9,0.00084,0.0,0.07233]
[1780679179382,86.24,61219.45,63.9,0.00084,0.0,0.07245]
[1780679184579,86.24,61220.9,63.9,0.00084,0.0,0.0726]
[1780679184778,86.24,61220.9,63.9,0.00084,0.0,0.0726]
[1780679184968,86.24,61213.75,63.9,0.00083,0.0,0.07185]
[1780679185279,86.24,61213.75,63.9,0.00083,0.0,0.07185]
[1780679186052,86.24,61205.85,63.9,0.00082,0.0,0.07102]
[1780679186329,86.24,61194.35,63.9,0.00081,0.0,0.06984]
[1780679188340,86.24,61186.59,63.9,0.0008,0.0,0.06905]
[1780679190540,86.24,61176.58,63.9,0.00079,0.0,0.06804]
[1780679196551,86.24,61178.47,63.9,0.00078,0.0,0.06781]
[1780679200434,86.24,61188.33,63.9,0.0008,0.0,0.0688]
[1780679203003,86.24,61203.69,63.9,0.00081,0.0,0.07036]
[1780679203567,86.24,61215.06,63.9,0.00083,0.0,0.07154]
[1780679206735,86.24,61203.6,63.9,0.00081,0.0,0.07035]
[1780679209562,86.24,61189.37,63.9,0.0008,0.0,0.0689]
[1780679210818,86.24,61189.37,63.9,0.0008,0.0,0.0689]
[1780679211580,86.24,61186.9,63.9,0.00079,0.0,0.06865]
[1780679211676,86.24,61195.04,63.9,0.0008,0.0,0.06948]
[1780679213482,86.24,61201.22,63.9,0.00081,0.0,0.07011]
[1780679214070,86.24,61201.22,63.9,0.00081,0.0,0.07011]
[1780679215843,86.24,61199.55,63.9,0.00081,0.0,0.06994]
[1780679216010,86.24,61199.55,63.9,0.00081,0.0,0.06994]
[1780679221646,86.24,61219.66,63.9,0.00084,0.0,0.07203]
[1780679224677,86.24,61226.81,63.9,0.00084,0.0,0.07278]
[1780679225685,86.24,61219.25,63.9,0.00083,0.0,0.07198]
[1780679230720,86.24,61224.41,63.9,0.00084,0.0,0.07253]
[1780679233000,86.24,61222.95,63.9,0.00084,0.0,0.07237]
[1780679233834,86.24,61216.27,63.9,0.00083,0.0,0.07167]
[1780679233915,86.24,61207.47,63.9,0.00082,0.0,0.07075]
[1780679239794,86.24,61213.63,63.9,0.00083,0.0,0.07139]
[1780679241806,86.24,61228.18,63.9,0.00085,0.0,0.07293]
[1780679244673,86.24,61233.36,63.9,0.00085,0.0,0.07348]
[1780679245050,86.24,61233.36,63.9,0.00085,0.0,0.07348]
[1780679246842,86.24,61248.63,63.9,0.00087,0.0,0.07513]
[1780679247950,86.24,61248.63,63.9,0.00087,0.0,0.07513]
[1780679247991,86.24,61263.44,63.9,0.00089,0.0,0.07676]
[1780679249254,86.24,61257.17,63.9,0.00089,0.0,0.07607]
[1780679251915,86.24,61252.16,63.9,0.00087,0.0,0.07506]
[1780679253826,86.24,61257.49,63.9,0.00088,0.0,0.07564]
[1780679254687,86.24,61256.69,63.9,0.00088,0.0,0.07555]
[1780679260444,86.24,61260.01,63.9,0.00088,0.0,0.07592]
[1780679266729,86.24,61252.83,63.9,0.00087,0.0,0.07513]
[1780679269066,86.24,61241.82,63.9,0.00086,0.0,0.07394]
[1780679271450,86.24,61234.56,63.9,0.00085,0.0,0.07316]
[1780679274075,86.24,61246.88,63.9,0.00087,0.0,0.07448]
[1780679275096,86.24,61254.39,63.9,0.00088,0.0,0.0753]
[1780679277106,86.24,61266.36,63.9,0.00089,0.0,0.07662]
[1780679278113,86.24,61274.38,63.9,0.0009,0.0,0.07752]
[1780679283148,86.24,61280.64,63.9,0.00091,0.0,0.07823]
[1780679284694,86.24,61282.77,63.9,0.00092,0.0,0.07847]
[1780679285140,86.24,61282.77,63.9,0.00092,0.0,0.07847]
[1780679292211,86.24,61269.06,63.9,0.0009,0.0,0.07692]
[1780679293252,86.24,61258.35,63.9,0.00088,0.0,0.07574]
[1780679295264,86.24,61244.7,63.9,0.00086,0.0,0.07425]
[1780679296684,86.24,61244.7,63.9,0.00086,0.0,0.07425]
[1780679297755,86.24,61242.09,63.9,0.00086,0.0,0.07397]
[1780679297777,86.24,61250.66,63.9,0.00087,0.0,0.07489]
[1780679298258,86.24,61263.15,63.9,0.00089,0.0,0.07627]
[1780679299266,86.24,61271.64,63.9,0.0009,0.0,0.07721]
[1780679301070,86.24,61271.64,63.9,0.0009,0.0,0.07721]
[1780679301648,86.24,61278.65,63.9,0.00091,0.0,0.078]
[1780679301933,86.24,61278.65,63.9,0.00091,0.0,0.078]
[1780679302877,86.24,61279.94,63.9,0.00091,0.0,0.07815]
[1780679305341,86.24,61272.76,63.9,0.0009,0.0,0.07734]
[1780679306310,86.24,61274.35,63.9,0.0009,0.0,0.07752]
[1780679306314,86.24,61283.4,63.9,0.00092,0.0,0.07854]
[1780679307973,86.24,61283.4,63.9,0.00092,0.0,0.07854]
[1780679308042,86.24,61283.4,63.9,0.00092,0.0,0.07854]
[1780679308073,86.24,61276.24,63.9,0.00091,0.0,0.07773]
[1780679310242,86.24,61306.6,63.9,0.00095,0.0,0.08122]
[1780679310407,86.24,61339.24,63.9,0.001,0.0,0.08512]
[1780679311382,86.24,61334.82,63.9,0.00099,0.0,0.08408]
[1780679313131,86.24,61334.82,63.9,0.00099,0.0,0.08408]
[1780679313666,86.24,61329.48,63.9,0.00098,0.0,0.08343]
[1780679317403,86.24,61342.94,63.9,0.001,0.0,0.08506]
[1780679319550,86.24,61356.87,63.9,0.00102,0.0,0.08678]
[1780679320432,86.24,61367.95,63.9,0.00104,0.0,0.08816]
[1780679323449,86.24,61359.38,63.9,0.00103,0.0,0.08709]
[1780679327595,86.24,61345.46,63.9,0.001,0.0,0.08537]
[1780679328852,86.24,61345.46,63.9,0.001,0.0,0.08537]
[1780679329516,86.24,61350.21,63.9,0.00101,0.0,0.08595]
[1780679334629,86.24,61348.7,63.9,0.00101,0.0,0.08577]
[1780679335058,86.24,61348.7,63.9,0.00101,0.0,0.08577]
[1780679336063,86.24,61349.77,63.9,0.00101,0.0,0.0859]
[1780679337794,86.24,61357.0,63.9,0.00102,0.0,0.08679]
[1780679339474,86.24,61356.62,63.9,0.00102,0.0,0.08675]
[1780679339947,86.24,61356.62,63.9,0.00102,0.0,0.08675]
[1780679340014,86.24,61363.94,63.9,0.00103,0.0,0.08766]
[1780679345305,86.24,61361.89,63.9,0.00103,0.0,0.0874]
[1780679345360,86.24,61361.89,63.9,0.00103,0.0,0.0874]
[1780679345871,86.24,61358.37,63.9,0.00102,0.0,0.08696]
[1780679349006,86.24,61345.16,63.9,0.001,0.0,0.08533]
[1780679351590,86.24,61355.05,63.9,0.00102,0.0,0.08655]
[1780679355008,86.24,61356.29,63.9,0.00102,0.0,0.08671]
[1780679355158,86.24,61356.29,63.9,0.00102,0.0,0.08671]
[1780679360163,86.24,61353.25,63.9,0.00102,0.0,0.08633]
[1780679360593,86.24,61352.54,63.9,0.00102,0.0,0.08624]
[1780679361375,86.24,61350.1,63.9,0.00101,0.0,0.08594]
[1780679362365,86.24,61356.78,63.9,0.00102,0.0,0.08677]
[1780679365757,86.24,61371.06,63.9,0.00104,0.0,0.08856]
[1780679368779,86.24,61359.74,63.9,0.00103,0.0,0.08713]
[1780679370792,86.24,61368.0,63.9,0.00104,0.0,0.08817]
[1780679371973,86.24,61368.0,63.9,0.00104,0.0,0.08817]
[1780679372074,86.24,61381.88,63.9,0.00106,0.0,0.0894]
[1780679372637,86.24,61381.88,63.9,0.00106,0.0,0.0894]
[1780679372812,86.24,61389.53,63.9,0.00107,0.0,0.09038]
[1780679378139,86.24,61386.22,63.9,0.00106,0.0,0.08996]
[1780679378188,86.24,61377.24,63.9,0.00105,0.0,0.08881]
[1780679379795,86.24,61373.31,63.9,0.00104,0.0,0.08832]
[1780679380788,86.24,61379.48,63.9,0.00105,0.0,0.0891]
[1780679381885,86.24,61365.36,63.9,0.00103,0.0,0.08732]
[1780679386921,86.24,61355.52,63.9,0.00101,0.0,0.08609]
[1780679388935,86.24,61366.57,63.9,0.00103,0.0,0.08747]
[1780679392625,86.24,61372.68,63.9,0.00104,0.0,0.08824]
[1780679392963,86.24,61347.29,63.9,0.001,0.0,0.08508]
[1780679393720,86.24,61347.29,63.9,0.001,0.0,0.08508]
[1780679393974,86.24,61336.3,63.9,0.00098,0.0,0.08375]
[1780679395986,86.24,61322.77,63.9,0.00096,0.0,0.08214]
[1780679396998,86.24,61312.52,63.9,0.00095,0.0,0.08093]
[1780679398006,86.24,61320.54,63.9,0.00096,0.0,0.08187]
[1780679398443,86.24,61320.54,63.9,0.00096,0.0,0.08187]
[1780679398877,86.24,61320.54,63.9,0.00096,0.0,0.08187]
[1780679403920,86.24,61317.22,63.9,0.00096,0.0,0.08148]
[1780679405079,86.24,61307.09,63.9,0.00094,0.0,0.0803]
[1780679406083,86.24,61294.75,63.9,0.00092,0.0,0.07888]
[1780679407664,86.24,61294.75,63.9,0.00092,0.0,0.07888]
[1780679408100,86.24,61275.09,63.9,0.00089,0.0,0.07666]
[1780679408854,86.24,61275.09,63.9,0.00089,0.0,0.07666]
[1780679409123,86.24,61264.74,63.9,0.00088,0.0,0.07551]
[1780679412268,86.24,61263.78,63.9,0.00088,0.0,0.07541]
[1780679413537,86.24,61262.29,63.9,0.00088,0.0,0.07525]
[1780679416098,86.24,61259.29,63.9,0.00087,0.0,0.07492]
[1780679417105,86.24,61252.36,63.9,0.00086,0.0,0.07417]
[1780679417263,86.24,61239.31,63.9,0.00085,0.0,0.07277]
[1780679421207,86.24,61249.81,63.9,0.00086,0.0,0.07389]
[1780679422525,86.24,61254.8,63.9,0.00087,0.0,0.07443]
[1780679422663,86.24,61254.8,63.9,0.00087,0.0,0.07443]
[1780679423046,86.24,61254.8,63.9,0.00087,0.0,0.07443]
[1780679423171,86.24,61254.8,63.9,0.00087,0.0,0.07443]
[1780679429858,86.24,61259.37,63.9,0.00087,0.0,0.07493]
[1780679433422,86.24,61259.56,63.9,0.00087,0.0,0.07449]
[1780679433488,86.24,61249.92,63.9,0.00086,0.0,0.07345]
[1780679433923,86.24,61249.92,63.9,0.00086,0.0,0.07345]
[1780679434318,86.24,61242.61,63.9,0.00085,0.0,0.07267]
[1780679438346,86.24,61223.94,63.9,0.00082,0.0,0.07071]
[1780679440360,86.24,61213.97,63.9,0.00081,0.0,0.06968]
[1780679443383,86.24,61221.98,63.9,0.00082,0.0,0.07051]
[1780679444511,86.24,61213.38,63.9,0.00081,0.0,0.06962]
[1780679446406,86.24,61204.95,63.9,0.0008,0.0,0.06876]
[1780679449428,86.24,61213.11,63.9,0.00081,0.0,0.06959]
[1780679453458,86.24,61224.78,63.9,0.00082,0.0,0.0708]
[1780679458493,86.24,61220.07,63.9,0.00082,0.0,0.07031]
[1780679462522,86.24,61207.75,63.9,0.0008,0.0,0.06905]
[1780679465542,86.24,61216.0,63.9,0.00081,0.0,0.06989]
[1780679467556,86.24,61230.6,63.9,0.00083,0.0,0.0714]
[1780679469171,86.24,61230.6,63.9,0.00083,0.0,0.0714]
[1780679470030,86.24,61230.18,63.9,0.00083,0.0,0.07136]
[1780679471584,86.24,61248.01,63.9,0.00085,0.0,0.07324]
[1780679473196,86.24,61248.01,63.9,0.00085,0.0,0.07324]
[1780679474199,86.24,61247.68,63.9,0.00085,0.0,0.07321]
[1780679481754,86.24,61254.42,63.9,0.00086,0.0,0.07393]
[1780679482039,86.24,61254.42,63.9,0.00086,0.0,0.07393]
[1780679482199,86.24,61234.41,63.9,0.00083,0.0,0.0718]
[1780679482802,86.24,61222.98,63.9,0.00082,0.0,0.07061]
[1780679483709,86.24,61222.98,63.9,0.00082,0.0,0.07061]
[1780679484413,86.24,61222.98,63.9,0.00082,0.0,0.07061]
[1780679484420,86.24,61213.64,63.9,0.00081,0.0,0.06965]
[1780679485271,86.24,61213.64,63.9,0.00081,0.0,0.06965]
[1780679487039,86.24,61205.26,63.9,0.0008,0.0,0.0688]
[1780679487871,86.24,61194.86,63.9,0.00078,0.0,0.06775]
[1780679489480,86.24,61177.5,63.9,0.00076,0.0,0.06604]
[1780679490441,86.24,61165.94,63.9,0.00075,0.0,0.06492]
[1780679490852,86.24,61149.45,63.9,0.00073,0.0,0.06335]
[1780679492427,86.24,61137.96,63.9,0.00071,0.0,0.06189]
[1780679492803,86.24,61116.39,63.9,0.00069,0.0,0.05993]
[1780679494182,86.24,61116.39,63.9,0.00069,0.0,0.05993]
[1780679494781,86.24,61110.2,63.9,0.00068,0.0,0.05938]
[1780679495538,86.24,61101.39,63.9,0.00067,0.0,0.0586]
[1780679496002,86.24,61091.87,63.9,0.00066,0.0,0.05777]
[1780679499244,86.24,61080.72,63.9,0.00065,0.0,0.05681]
[1780679499811,86.24,61071.61,63.9,0.00064,0.0,0.05604]
[1780679501826,86.24,61062.45,63.9,0.00063,0.0,0.05527]
[1780679504705,86.24,61065.04,63.9,0.00063,0.0,0.05549]
[1780679504778,86.24,61065.04,63.9,0.00063,0.0,0.05549]
[1780679506060,86.24,61076.94,63.9,0.00065,0.0,0.05649]
[1780679506866,86.24,61067.73,63.9,0.00064,0.0,0.05571]
[1780679508493,86.24,61067.73,63.9,0.00064,0.0,0.05571]
[1780679509126,86.24,61067.25,63.9,0.00064,0.0,0.05567]
[1780679510718,86.24,61056.5,63.9,0.00062,0.0,0.05478]
[1780679512486,86.24,61053.56,63.9,0.00062,0.0,0.05453]
[1780679513242,86.24,61051.59,63.9,0.00062,0.0,0.05437]
[1780679513258,86.24,61030.87,63.9,0.0006,0.0,0.0527]
[1780679514463,86.24,61013.86,63.9,0.00058,0.0,0.05136]
[1780679514662,86.24,61013.86,63.9,0.00058,0.0,0.05136]
[1780679515562,86.24,60998.95,63.9,0.00057,0.0,0.0502]
[1780679516225,86.24,60998.95,63.9,0.00057,0.0,0.0502]
[1780679516321,86.24,60967.1,63.9,0.00054,0.0,0.04782]
[1780679517774,86.24,60963.17,63.9,0.00054,0.0,0.04754]
[1780679517966,86.24,60954.04,63.9,0.00053,0.0,0.04688]
[1780679518973,86.24,60942.92,63.9,0.00052,0.0,0.04609]
[1780679520987,86.24,60935.62,63.9,0.00051,0.0,0.04557]
[1780679525179,86.24,60933.92,63.9,0.00051,0.0,0.04545]
[1780679525184,86.24,60923.03,63.9,0.0005,0.0,0.0447]
[1780679527318,86.24,60910.73,63.9,0.00049,0.0,0.04386]
[1780679528096,86.24,60910.73,63.9,0.00049,0.0,0.04386]
[1780679528795,86.24,60909.2,63.9,0.00049,0.0,0.04375]
[1780679529675,86.24,60904.53,63.9,0.00049,0.0,0.04344]
[1780679529766,86.24,60904.53,63.9,0.00049,0.0,0.04344]
[1780679532120,86.24,60914.1,63.9,0.0005,0.0,0.04409]
[1780679533127,86.24,60928.95,63.9,0.00051,0.0,0.04511]
[1780679538180,86.24,60929.57,63.9,0.00051,0.0,0.04515]
[1780679539190,86.24,60942.16,63.9,0.00052,0.0,0.04603]
[1780679540197,86.24,60968.34,63.9,0.00054,0.0,0.04791]
[1780679541203,86.24,60992.11,63.9,0.00056,0.0,0.04968]
[1780679541752,86.24,60992.11,63.9,0.00056,0.0,0.04968]
[1780679542593,86.24,60992.11,63.9,0.00056,0.0,0.04968]
[1780679542589,86.24,61014.82,63.9,0.00058,0.0,0.05143]
[1780679543582,86.24,61028.65,63.9,0.0006,0.0,0.05252]
[1780679548607,86.24,61027.25,63.9,0.0006,0.0,0.05241]
[1780679551282,86.24,61039.53,63.9,0.0006,0.0,0.05304]
[1780679552556,86.24,61039.53,63.9,0.0006,0.0,0.05304]
[1780679553701,86.24,61041.5,63.9,0.00061,0.0,0.0532]
[1780679557828,86.24,61044.47,63.9,0.00061,0.0,0.05344]
[1780679558676,86.24,61044.47,63.9,0.00061,0.0,0.05344]
[1780679560347,86.24,61033.72,63.9,0.0006,0.0,0.05258]
[1780679562361,86.24,61018.57,63.9,0.00058,0.0,0.05139]
[1780679565383,86.24,61009.38,63.9,0.00057,0.0,0.05067]
[1780679570419,86.24,61019.28,63.9,0.00058,0.0,0.05144]
[1780679571414,86.24,61019.28,63.9,0.00058,0.0,0.05144]
[1780679572420,86.24,61017.73,63.9,0.00058,0.0,0.05132]
[1780679577468,86.24,61013.99,63.9,0.00058,0.0,0.05103]
[1780679578479,86.24,61003.33,63.9,0.00057,0.0,0.05021]
[1780679582512,86.24,60989.83,63.9,0.00056,0.0,0.04919]
[1780679585530,86.24,60981.83,63.9,0.00055,0.0,0.04859]
[1780679586483,86.24,60981.83,63.9,0.00055,0.0,0.04859]
[1780679587515,86.24,60975.11,63.9,0.00054,0.0,0.04809]
[1780679587548,86.24,60986.21,63.9,0.00055,0.0,0.04892]
[1780679588555,86.24,60993.53,63.9,0.00056,0.0,0.04946]
[1780679590300,86.24,60995.45,63.9,0.00056,0.0,0.04961]
[1780679591297,86.24,60998.38,63.9,0.00056,0.0,0.04983]
[1780679592588,86.24,61008.69,63.9,0.00057,0.0,0.05062]
[1780679594829,86.24,61006.34,63.9,0.00057,0.0,0.05044]
[1780679595730,86.24,61006.34,63.9,0.00057,0.0,0.05044]
[1780679597056,86.24,61002.24,63.9,0.00057,0.0,0.05013]
[1780679597702,86.24,61002.24,63.9,0.00057,0.0,0.05013]
[1780679598890,86.24,61007.48,63.9,0.00057,0.0,0.05053]
[1780679599532,86.24,61007.48,63.9,0.00057,0.0,0.05053]
[1780679600646,86.24,61022.04,63.9,0.00059,0.0,0.05166]
[1780679601653,86.24,61029.38,63.9,0.00059,0.0,0.05223]
[1780679604679,86.24,61017.22,63.9,0.00058,0.0,0.05128]
[1780679605449,86.24,61017.22,63.9,0.00058,0.0,0.05128]
[1780679606408,86.24,61021.36,63.9,0.00059,0.0,0.0516]
[1780679608709,86.24,61034.67,63.9,0.0006,0.0,0.05266]
[1780679611097,86.24,61040.6,63.9,0.0006,0.0,0.05313]
[1780679612535,86.24,61051.2,63.9,0.00061,0.0,0.05364]
[1780679614764,86.24,61061.01,63.9,0.00062,0.0,0.05444]
[1780679619801,86.24,61054.14,63.9,0.00061,0.0,0.05388]
[1780679619995,86.24,61054.14,63.9,0.00061,0.0,0.05388]
[1780679620486,86.24,61054.14,63.9,0.00061,0.0,0.05388]
[1780679622823,86.24,61045.86,63.9,0.00061,0.0,0.05321]
[1780679625844,86.24,61053.75,63.9,0.00061,0.0,0.05384]
[1780679629436,86.24,61055.03,63.9,0.00062,0.0,0.05395]
[1780679630454,86.24,61054.79,63.9,0.00061,0.0,0.05393]
[1780679635917,86.24,61046.53,63.9,0.00061,0.0,0.05326]
[1780679640545,86.24,61051.58,63.9,0.00061,0.0,0.05367]
[1780679641170,86.24,61052.41,63.9,0.00061,0.0,0.05374]
[1780679646581,86.24,61052.17,63.9,0.00061,0.0,0.05372]
[1780679647554,86.24,61053.7,63.9,0.00061,0.0,0.05384]
[1780679647637,86.24,61037.32,63.9,0.0006,0.0,0.05252]
[1780679648009,86.24,61022.44,63.9,0.00058,0.0,0.05135]
[1780679650019,86.24,61005.65,63.9,0.00057,0.0,0.05005]
[1780679651026,86.24,61015.28,63.9,0.00058,0.0,0.05079]
[1780679653041,86.24,61022.86,63.9,0.00058,0.0,0.05138]
[1780679655628,86.24,61031.54,63.9,0.00059,0.0,0.05206]
[1780679661112,86.24,61033.53,63.9,0.00059,0.0,0.05222]
[1780679661981,86.24,61033.53,63.9,0.00059,0.0,0.05222]
[1780679662653,86.24,61033.53,63.9,0.00059,0.0,0.05222]
[1780679663130,86.24,61047.65,63.9,0.00061,0.0,0.05335]
[1780679667518,86.24,61050.25,63.9,0.00061,0.0,0.05356]
[1780679668154,86.24,61051.13,63.9,0.00061,0.0,0.05363]
[1780679668434,86.24,61051.13,63.9,0.00061,0.0,0.05363]
[1780679669233,86.24,61048.37,63.9,0.00061,0.0,0.05341]
[1780679675215,86.24,61052.84,63.9,0.00061,0.0,0.05342]
[1780679678241,86.24,61044.27,63.9,0.0006,0.0,0.05273]
[1780679679212,86.24,61044.27,63.9,0.0006,0.0,0.05273]
[1780679680012,86.24,61049.24,63.9,0.00061,0.0,0.05313]
[1780679682784,86.24,61042.17,63.9,0.0006,0.0,0.05256]
[1780679683633,86.24,61037.96,63.9,0.00059,0.0,0.05223]
[1780679684281,86.24,61022.9,63.9,0.00058,0.0,0.05105]
[1780679689316,86.24,61020.66,63.9,0.00058,0.0,0.05087]
[1780679690323,86.24,61013.06,63.9,0.00057,0.0,0.05029]
[1780679695359,86.24,61008.1,63.9,0.00057,0.0,0.04991]
[1780679696544,86.24,61008.1,63.9,0.00057,0.0,0.04991]
[1780679697115,86.24,61009.8,63.9,0.00057,0.0,0.05004]
[1780679702423,86.24,61014.45,63.9,0.00057,0.0,0.0504]
[1780679703578,86.24,61014.45,63.9,0.00057,0.0,0.0504]
[1780679704479,86.24,61004.25,63.9,0.00056,0.0,0.04962]
[1780679705066,86.24,61004.25,63.9,0.00056,0.0,0.04962]
[1780679706581,86.24,61019.47,63.9,0.00058,0.0,0.05078]
[1780679707512,86.24,61033.55,63.9,0.00059,0.0,0.05188]
[1780679708672,86.24,61033.55,63.9,0.00059,0.0,0.05188]
[1780679709463,86.24,61037.88,63.9,0.00059,0.0,0.05222]
[1780679710988,86.24,61033.97,63.9,0.00059,0.0,0.05191]
[1780679711733,86.24,61033.97,63.9,0.00059,0.0,0.05191]
[1780679711778,86.24,61026.13,63.9,0.00058,0.0,0.0513]
[1780679712630,86.24,61015.04,63.9,0.00057,0.0,0.05044]
[1780679716590,86.24,61003.02,63.9,0.00056,0.0,0.04953]
[1780679717748,86.24,61012.98,63.9,0.00057,0.0,0.05028]
[1780679721861,86.24,61003.93,63.9,0.00056,0.0,0.04959]
[1780679727676,86.24,61008.45,63.9,0.00057,0.0,0.04994]
[1780679730699,86.24,60999.42,63.9,0.00056,0.0,0.04925]
[1780679731939,86.24,60992.55,63.9,0.00055,0.0,0.04842]
[1780679732712,86.24,60979.73,63.9,0.00054,0.0,0.04748]
[1780679735962,86.24,60967.44,63.9,0.00053,0.0,0.04659]
[1780679736897,86.24,60957.94,63.9,0.00052,0.0,0.04591]
[1780679737757,86.24,60947.66,63.9,0.00051,0.0,0.04519]
[1780679738844,86.24,60935.42,63.9,0.0005,0.0,0.04435]
[1780679741859,86.24,60943.62,63.9,0.00051,0.0,0.04491]
[1780679743817,86.24,60959.08,63.9,0.00052,0.0,0.04599]
[1780679745835,86.24,60949.47,63.9,0.00051,0.0,0.04532]
[1780679748739,86.24,60948.56,63.9,0.00051,0.0,0.04526]
[1780679748928,86.24,60948.56,63.9,0.00051,0.0,0.04526]
[1780679749867,86.24,60928.45,63.9,0.00049,0.0,0.04387]
[1780679750099,86.24,60928.45,63.9,0.00049,0.0,0.04387]
[1780679750500,86.24,60928.45,63.9,0.00049,0.0,0.04387]
[1780679750874,86.24,60913.78,63.9,0.00048,0.0,0.04289]
[1780679754414,86.24,60916.61,63.9,0.00048,0.0,0.04308]
[1780679754902,86.24,60928.0,63.9,0.00049,0.0,0.04384]
[1780679755163,86.24,60928.0,63.9,0.00049,0.0,0.04384]
[1780679756601,86.24,60933.72,63.9,0.0005,0.0,0.04423]
[1780679757544,86.24,60927.55,63.9,0.00049,0.0,0.04381]
[1780679760944,86.24,60917.25,63.9,0.00048,0.0,0.04312]
[1780679761951,86.24,60909.84,63.9,0.00048,0.0,0.04263]
[1780679763971,86.24,60898.37,63.9,0.00047,0.0,0.04188]
[1780679768060,86.24,60884.57,63.9,0.00046,0.0,0.04099]
[1780679772062,86.24,60891.94,63.9,0.00046,0.0,0.04146]
[1780679777120,86.24,60892.2,63.9,0.00046,0.0,0.04148]
[1780679777143,86.24,60880.33,63.9,0.00046,0.0,0.04072]
[1780679778194,86.24,60880.33,63.9,0.00046,0.0,0.04072]
[1780679778883,86.24,60868.92,63.9,0.00045,0.0,0.04]
[1780679779119,86.24,60868.92,63.9,0.00045,0.0,0.04]
[1780679779314,86.24,60855.54,63.9,0.00044,0.0,0.03917]
[1780679781313,86.24,60855.66,63.9,0.00044,0.0,0.03918]
[1780679782004,86.24,60855.66,63.9,0.00044,0.0,0.03918]
[1780679782084,86.24,60865.56,63.9,0.00044,0.0,0.03979]
[1780679785194,86.24,60852.3,63.9,0.00043,0.0,0.03898]
[1780679789235,86.24,60844.96,63.9,0.00043,0.0,0.03853]
[1780679791250,86.24,60841.73,63.9,0.00042,0.0,0.03807]
[1780679792478,86.24,60841.73,63.9,0.00042,0.0,0.03807]
[1780679792868,86.24,60841.73,63.9,0.00042,0.0,0.03807]
[1780679796875,86.24,60840.62,63.9,0.00042,0.0,0.03801]
[1780679797637,86.24,60840.39,63.9,0.00042,0.0,0.03799]
[1780679803342,86.24,60838.12,63.9,0.00042,0.0,0.03786]
[1780679805376,86.24,60826.13,63.9,0.00041,0.0,0.03715]
[1780679810629,86.24,60836.34,63.9,0.00042,0.0,0.03775]
[1780679814453,86.24,60848.14,63.9,0.00043,0.0,0.03846]
[1780679816467,86.24,60855.72,63.9,0.00043,0.0,0.03892]
[1780679818909,86.24,60856.04,63.9,0.00043,0.0,0.03893]
[1780679819476,86.24,60854.64,63.9,0.00043,0.0,0.03885]
[1780679823516,86.24,60864.88,63.9,0.00044,0.0,0.03948]
[1780679828551,86.24,60865.99,63.9,0.00044,0.0,0.03954]
[1780679833589,86.24,60861.23,63.9,0.00044,0.0,0.03925]
[1780679838634,86.24,60851.63,63.9,0.00043,0.0,0.03867]
[1780679841664,86.24,60833.46,63.9,0.00042,0.0,0.03758]
[1780679842538,86.24,60833.46,63.9,0.00042,0.0,0.03758]
[1780679842900,86.24,60833.46,63.9,0.00042,0.0,0.03758]
[1780679842920,86.24,60825.0,63.9,0.00041,0.0,0.03708]
[1780679844693,86.24,60815.0,63.9,0.00041,0.0,0.03651]
[1780679848733,86.24,60805.63,63.9,0.0004,0.0,0.03597]
[1780679849739,86.24,60791.52,63.9,0.00039,0.0,0.03518]
[1780679851753,86.24,60786.7,63.9,0.00038,0.0,0.03467]
[1780679853778,86.24,60795.1,63.9,0.00039,0.0,0.03513]
[1780679857803,86.24,60787.49,63.9,0.00038,0.0,0.03471]
[1780679862134,86.24,60785.04,63.9,0.00038,0.0,0.03458]
[1780679863243,86.24,60783.02,63.9,0.00038,0.0,0.03447]
[1780679865886,86.24,60797.04,63.9,0.00039,0.0,0.03524]
[1780679866893,86.24,60812.84,63.9,0.0004,0.0,0.03613]
[1780679870922,86.24,60800.67,63.9,0.00039,0.0,0.03544]
[1780679871821,86.24,60800.67,63.9,0.00039,0.0,0.03544]
[1780679874334,86.24,60791.5,63.9,0.00039,0.0,0.03493]
[1780679875797,86.24,60793.77,63.9,0.00039,0.0,0.03506]
[1780679875958,86.24,60810.32,63.9,0.0004,0.0,0.03599]
[1780679876719,86.24,60810.32,63.9,0.0004,0.0,0.03599]
[1780679877074,86.24,60820.59,63.9,0.00041,0.0,0.03657]
[1780679879456,86.24,60818.1,63.9,0.00041,0.0,0.03643]
[1780679880075,86.24,60818.1,63.9,0.00041,0.0,0.03643]
[1780679880995,86.24,60829.22,63.9,0.00041,0.0,0.03707]
[1780679884022,86.24,60819.04,63.9,0.00041,0.0,0.03648]
[1780679886034,86.24,60810.5,63.9,0.0004,0.0,0.036]
[1780679888055,86.24,60820.5,63.9,0.00041,0.0,0.03657]
[1780679891076,86.24,60829.77,63.9,0.00041,0.0,0.0371]
[1780679892208,86.24,60813.85,63.9,0.0004,0.0,0.03619]
[1780679892372,86.24,60813.85,63.9,0.0004,0.0,0.03619]
[1780679893940,86.24,60812.47,63.9,0.0004,0.0,0.03611]
[1780679895105,86.24,60805.26,63.9,0.0004,0.0,0.0357]
[1780679900141,86.24,60805.09,63.9,0.0004,0.0,0.03569]
[1780679903162,86.24,60796.79,63.9,0.00039,0.0,0.03522]
[1780679906585,86.24,60801.04,63.9,0.00039,0.0,0.03546]
[1780679907329,86.24,60794.91,63.9,0.00039,0.0,0.03512]
[1780679908200,86.24,60783.0,63.9,0.00038,0.0,0.03446]
[1780679912228,86.24,60778.54,63.9,0.00038,0.0,0.03398]
[1780679914293,86.24,60771.38,63.9,0.00037,0.0,0.0336]
[1780679916313,86.24,60779.0,63.9,0.00038,0.0,0.03401]
[1780679921348,86.24,60769.14,63.9,0.00037,0.0,0.03348]
[1780679923366,86.24,60780.58,63.9,0.00038,0.0,0.03409]
[1780679927392,86.24,60768.97,63.9,0.00037,0.0,0.03347]
[1780679930417,86.24,60782.14,63.9,0.00038,0.0,0.03418]
[1780679932433,86.24,60795.52,63.9,0.00039,0.0,0.03491]
[1780679934434,86.24,60802.16,63.9,0.00039,0.0,0.03528]
[1780679934695,86.24,60795.9,63.9,0.00039,0.0,0.03493]
[1780679938316,86.24,60782.61,63.9,0.00038,0.0,0.0342]
[1780679938645,86.24,60782.61,63.9,0.00038,0.0,0.0342]
[1780679939636,86.24,60780.63,63.9,0.00038,0.0,0.03409]
[1780679939738,86.24,60771.98,63.9,0.00037,0.0,0.03363]
[1780679941495,86.24,60762.46,63.9,0.00037,0.0,0.03312]
[1780679946531,86.24,60769.34,63.9,0.00037,0.0,0.03349]
[1780679951570,86.24,60772.87,63.9,0.00037,0.0,0.03368]
[1780679956605,86.24,60773.08,63.9,0.00037,0.0,0.03369]
[1780679961640,86.24,60760.83,63.9,0.00037,0.0,0.03304]
[1780679966675,86.24,60757.45,63.9,0.00036,0.0,0.03286]
[1780679968685,86.24,60759.3,63.9,0.00036,0.0,0.03296]
[1780679968846,86.24,60759.3,63.9,0.00036,0.0,0.03296]
[1780679970240,86.24,60781.73,63.9,0.00038,0.0,0.03415]
[1780679971290,86.24,60800.08,63.9,0.00039,0.0,0.03491]
[1780679976296,86.24,60810.87,63.9,0.00039,0.0,0.03551]
[1780679977627,86.24,60811.71,63.9,0.0004,0.0,0.03556]
[1780679978276,86.24,60811.71,63.9,0.0004,0.0,0.03556]
[1780679978305,86.24,60820.01,63.9,0.0004,0.0,0.03603]
[1780679984165,86.24,60816.76,63.9,0.0004,0.0,0.03585]
[1780679984825,86.24,60806.41,63.9,0.00039,0.0,0.03526]
[1780679987847,86.24,60795.07,63.9,0.00038,0.0,0.03464]
[1780679988742,86.24,60795.07,63.9,0.00038,0.0,0.03464]
[1780679989563,86.24,60795.55,63.9,0.00038,0.0,0.03466]
[1780679991886,86.24,60803.15,63.9,0.00039,0.0,0.03508]
[1780679992889,86.24,60811.93,63.9,0.0004,0.0,0.03557]
[1780679994337,86.24,60811.93,63.9,0.0004,0.0,0.03557]
[1780679995666,86.24,60819.95,63.9,0.0004,0.0,0.03603]
[1780679995910,86.24,60806.6,63.9,0.00039,0.0,0.03528]
[1780679996953,86.24,60786.38,63.9,0.00038,0.0,0.03416]
[1780679998932,86.24,60799.59,63.9,0.00039,0.0,0.03489]
[1780680002302,86.24,60813.76,63.9,0.0004,0.0,0.03568]
[1780680003052,86.24,60813.76,63.9,0.0004,0.0,0.03568]
[1780680007174,86.24,60805.58,63.9,0.00039,0.0,0.03522]
[1780680011358,86.24,60818.14,63.9,0.0004,0.0,0.03592]
[1780680014384,86.24,60809.55,63.9,0.00039,0.0,0.03544]
[1780680016399,86.24,60801.97,63.9,0.00039,0.0,0.03502]
[1780680020518,86.24,60788.91,63.9,0.00038,0.0,0.0343]
[1780680026471,86.24,60783.21,63.9,0.00038,0.0,0.03399]
[1780680028485,86.24,60772.07,63.9,0.00037,0.0,0.0334]
[1780680029492,86.24,60780.45,63.9,0.00037,0.0,0.03384]
[1780680030504,86.24,60805.49,63.9,0.00039,0.0,0.03521]
[1780680032518,86.24,60818.07,63.9,0.0004,0.0,0.03567]
[1780680037563,86.24,60815.72,63.9,0.0004,0.0,0.03554]
[1780680041593,86.24,60823.04,63.9,0.0004,0.0,0.03595]
[1780680044612,86.24,60815.3,63.9,0.00039,0.0,0.03551]
[1780680047634,86.24,60828.94,63.9,0.0004,0.0,0.03629]
[1780680049651,86.24,60821.22,63.9,0.0004,0.0,0.03585]
[1780680053001,86.24,60804.25,63.9,0.00039,0.0,0.0349]
[1780680053690,86.24,60792.22,63.9,0.00038,0.0,0.03424]
[1780680056233,86.24,60778.96,63.9,0.00037,0.0,0.03352]
[1780680061766,86.24,60775.44,63.9,0.00037,0.0,0.03334]
[1780680063774,86.24,60782.68,63.9,0.00037,0.0,0.03372]
[1780680064784,86.24,60790.22,63.9,0.00038,0.0,0.03413]
[1780680066054,86.24,60797.44,63.9,0.00038,0.0,0.03452]
[1780680067805,86.24,60816.51,63.9,0.0004,0.0,0.03558]
[1780680070010,86.24,60832.43,63.9,0.00041,0.0,0.03649]
[1780680075993,86.24,60836.62,63.9,0.00041,0.0,0.03673]
[1780680077710,86.24,60824.59,63.9,0.0004,0.0,0.03604]
[1780680079460,86.24,60837.24,63.9,0.00041,0.0,0.03676]
[1780680082048,86.24,60845.62,63.9,0.00042,0.0,0.03725]
[1780680082950,86.24,60856.15,63.9,0.00042,0.0,0.03787]
[1780680083932,86.24,60844.51,63.9,0.00041,0.0,0.03719]
[1780680085249,86.24,60835.76,63.9,0.00041,0.0,0.03668]
[1780680088409,86.24,60823.43,63.9,0.0004,0.0,0.03597]
[1780680088966,86.24,60812.37,63.9,0.00039,0.0,0.03535]
[1780680090981,86.24,60803.43,63.9,0.00039,0.0,0.03485]
[1780680091988,86.24,60800.96,63.9,0.00038,0.0,0.03447]
[1780680097027,86.24,60800.98,63.9,0.00038,0.0,0.03447]
[1780680099282,86.24,60815.52,63.9,0.00039,0.0,0.03528]
[1780680101083,86.24,60831.26,63.9,0.0004,0.0,0.03616]
[1780680105119,86.24,60842.75,63.9,0.00041,0.0,0.03683]
[1780680107129,86.24,60849.89,63.9,0.00042,0.0,0.03724]
[1780680109143,86.24,60842.77,63.9,0.00041,0.0,0.03683]
[1780680113174,86.24,60851.23,63.9,0.00042,0.0,0.03732]
[1780680118213,86.24,60844.78,63.9,0.00041,0.0,0.03694]
[1780680120227,86.24,60836.8,63.9,0.00041,0.0,0.03648]
[1780680121234,86.24,60829.42,63.9,0.0004,0.0,0.03606]
[1780680125268,86.24,60843.56,63.9,0.00041,0.0,0.03687]
[1780680126275,86.24,60856.62,63.9,0.00042,0.0,0.03764]
[1780680127568,86.24,60856.62,63.9,0.00042,0.0,0.03764]
[1780680127630,86.24,60864.76,63.9,0.00043,0.0,0.03812]
[1780680128231,86.24,60864.76,63.9,0.00043,0.0,0.03812]
[1780680131310,86.24,60852.76,63.9,0.00042,0.0,0.03741]
[1780680135338,86.24,60861.25,63.9,0.00042,0.0,0.03791]
[1780680140373,86.24,60866.99,63.9,0.00043,0.0,0.03826]
[1780680145408,86.24,60869.62,63.9,0.00043,0.0,0.03842]
[1780680146176,86.24,60869.62,63.9,0.00043,0.0,0.03842]
[1780680148228,86.24,60871.32,63.9,0.00043,0.0,0.03852]
[1780680151451,86.24,60861.64,63.9,0.00042,0.0,0.03767]
[1780680155479,86.24,60869.2,63.9,0.00043,0.0,0.03812]
[1780680160517,86.24,60863.5,63.9,0.00042,0.0,0.03778]
[1780680165552,86.24,60861.06,63.9,0.00042,0.0,0.03764]
[1780680170587,86.24,60862.76,63.9,0.00042,0.0,0.03774]
[1780680172604,86.24,60894.87,63.9,0.00045,0.0,0.03969]
[1780680173882,86.24,60908.24,63.9,0.00046,0.0,0.04053]
[1780680174618,86.24,60895.68,63.9,0.00045,0.0,0.03974]
[1780680176638,86.24,60885.67,63.9,0.00044,0.0,0.03912]
[1780680181674,86.24,60884.86,63.9,0.00044,0.0,0.03907]
[1780680185710,86.24,60874.31,63.9,0.00043,0.0,0.03843]
[1780680186747,86.24,60860.26,63.9,0.00042,0.0,0.03759]
[1780680190846,86.24,60871.86,63.9,0.00043,0.0,0.03828]
[1780680191842,86.24,60891.22,63.9,0.00044,0.0,0.03946]
[1780680196861,86.24,60888.52,63.9,0.00044,0.0,0.0393]
[1780680201896,86.24,60878.43,63.9,0.00043,0.0,0.03868]
[1780680204917,86.24,60869.98,63.9,0.00043,0.0,0.03817]
[1780680207938,86.24,60860.9,63.9,0.00042,0.0,0.03763]
[1780680210959,86.24,60848.16,63.9,0.00041,0.0,0.03688]
[1780680211966,86.24,60841.7,63.9,0.0004,0.0,0.03625]
[1780680213980,86.24,60849.1,63.9,0.00041,0.0,0.03668]
[1780680217001,86.24,60839.46,63.9,0.0004,0.0,0.03612]
[1780680219015,86.24,60824.83,63.9,0.00039,0.0,0.0353]
[1780680220076,86.24,60810.47,63.9,0.00038,0.0,0.0345]
[1780680221467,86.24,60798.08,63.9,0.00038,0.0,0.03383]
[1780680222648,86.24,60786.74,63.9,0.00037,0.0,0.03322]
[1780680226435,86.24,60791.05,63.9,0.00037,0.0,0.03345]
[1780680227708,86.24,60806.32,63.9,0.00038,0.0,0.03428]
[1780680228745,86.24,60806.32,63.9,0.00038,0.0,0.03428]
[1780680229381,86.24,60812.64,63.9,0.00038,0.0,0.03462]
[1780680231775,86.24,60819.81,63.9,0.00039,0.0,0.03502]
[1780680232119,86.24,60810.75,63.9,0.00038,0.0,0.03452]
[1780680236031,86.24,60802.51,63.9,0.00038,0.0,0.03407]
[1780680236357,86.24,60786.32,63.9,0.00037,0.0,0.0332]
[1780680237531,86.24,60778.39,63.9,0.00036,0.0,0.03278]
[1780680241323,86.24,60771.2,63.9,0.00036,0.0,0.03241]
[1780680246357,86.24,60768.47,63.9,0.00036,0.0,0.03227]
[1780680249823,86.24,60767.07,63.9,0.00036,0.0,0.0322]
[1780680250188,86.24,60763.98,63.9,0.00035,0.0,0.03204]
[1780680252399,86.24,60752.54,63.9,0.00035,0.0,0.03146]
[1780680256394,86.24,60752.2,63.9,0.00035,0.0,0.03144]
[1780680257485,86.24,60749.17,63.9,0.00035,0.0,0.03129]
[1780680257590,86.24,60741.87,63.9,0.00034,0.0,0.03092]
[1780680258452,86.24,60733.45,63.9,0.00034,0.0,0.03051]
[1780680259753,86.24,60733.45,63.9,0.00034,0.0,0.03051]
[1780680260603,86.24,60735.45,63.9,0.00034,0.0,0.03061]
[1780680261474,86.24,60722.08,63.9,0.00033,0.0,0.02996]
[1780680262481,86.24,60708.53,63.9,0.00032,0.0,0.02931]
[1780680264365,86.24,60703.27,63.9,0.00032,0.0,0.02906]
[1780680265055,86.24,60703.27,63.9,0.00032,0.0,0.02906]
[1780680267516,86.24,60717.77,63.9,0.00033,0.0,0.02975]
[1780680270538,86.24,60726.93,63.9,0.00033,0.0,0.03019]
[1780680272489,86.24,60726.9,63.9,0.00033,0.0,0.02997]
[1780680272821,86.24,60726.9,63.9,0.00033,0.0,0.02997]
[1780680275579,86.24,60714.25,63.9,0.00032,0.0,0.02937]
[1780680277897,86.24,60714.18,63.9,0.00032,0.0,0.02936]
[1780680278441,86.24,60719.24,63.9,0.00033,0.0,0.0296]
[1780680278678,86.24,60719.24,63.9,0.00033,0.0,0.0296]
[1780680278741,86.24,60731.21,63.9,0.00033,0.0,0.03018]
[1780680279619,86.24,60745.39,63.9,0.00034,0.0,0.03087]
[1780680280402,86.24,60745.39,63.9,0.00034,0.0,0.03087]
[1780680283500,86.24,60737.41,63.9,0.00034,0.0,0.03048]
[1780680283999,86.24,60737.41,63.9,0.00034,0.0,0.03048]
[1780680284653,86.24,60729.68,63.9,0.00033,0.0,0.0301]
[1780680286670,86.24,60740.14,63.9,0.00034,0.0,0.03062]
[1780680289689,86.24,60752.85,63.9,0.00035,0.0,0.03125]
[1780680292710,86.24,60745.53,63.9,0.00034,0.0,0.03088]
[1780680297746,86.24,60752.47,63.9,0.00035,0.0,0.03123]
[1780680298752,86.24,60764.57,63.9,0.00035,0.0,0.03184]
[1780680299760,86.24,60777.41,63.9,0.00036,0.0,0.0325]
[1780680300769,86.24,60766.59,63.9,0.00035,0.0,0.03194]
[1780680302443,86.24,60767.34,63.9,0.00035,0.0,0.03198]
[1780680302840,86.24,60767.34,63.9,0.00035,0.0,0.03198]
[1780680303811,86.24,60781.38,63.9,0.00036,0.0,0.03271]
[1780680305839,86.24,60783.22,63.9,0.00036,0.0,0.0328]
[1780680306126,86.24,60783.22,63.9,0.00036,0.0,0.0328]
[1780680311878,86.24,60796.58,63.9,0.00037,0.0,0.03351]
[1780680316722,86.24,60791.93,63.9,0.00037,0.0,0.03326]
[1780680316912,86.24,60784.74,63.9,0.00036,0.0,0.03288]
[1780680317756,86.24,60784.74,63.9,0.00036,0.0,0.03288]
[1780680320051,86.24,60771.54,63.9,0.00036,0.0,0.0322]
[1780680320943,86.24,60751.69,63.9,0.00034,0.0,0.03119]
[1780680321794,86.24,60751.69,63.9,0.00034,0.0,0.03119]
[1780680321949,86.24,60738.73,63.9,0.00034,0.0,0.03055]
[1780680322388,86.24,60738.73,63.9,0.00034,0.0,0.03055]
[1780680322637,86.24,60738.73,63.9,0.00034,0.0,0.03055]
[1780680322859,86.24,60738.73,63.9,0.00034,0.0,0.03055]
[1780680325980,86.24,60750.95,63.9,0.00034,0.0,0.03115]
[1780680326987,86.24,60758.17,63.9,0.00035,0.0,0.03151]
[1780680329157,86.24,60766.75,63.9,0.00035,0.0,0.03195]
[1780680330012,86.24,60776.57,63.9,0.00036,0.0,0.03246]
[1780680332256,86.24,60771.0,63.9,0.00035,0.0,0.03194]
[1780680338068,86.24,60776.07,63.9,0.00036,0.0,0.0322]
[1780680343103,86.24,60783.69,63.9,0.00036,0.0,0.03259]
[1780680345118,86.24,60774.51,63.9,0.00036,0.0,0.03212]
[1780680346124,86.24,60760.91,63.9,0.00035,0.0,0.03143]
[1780680349153,86.24,60736.55,63.9,0.00033,0.0,0.03022]
[1780680350192,86.24,60721.06,63.9,0.00032,0.0,0.02947]
[1780680351199,86.24,60710.52,63.9,0.00032,0.0,0.02898]
[1780680353307,86.24,60704.17,63.9,0.00032,0.0,0.02868]
[1780680354112,86.24,60704.6,63.9,0.00032,0.0,0.0287]
[1780680358257,86.24,60696.96,63.9,0.00031,0.0,0.02835]
[1780680359264,86.24,60689.48,63.9,0.00031,0.0,0.02801]
[1780680364330,86.24,60693.83,63.9,0.00031,0.0,0.0282]
[1780680369365,86.24,60708.05,63.9,0.00032,0.0,0.02886]
[1780680372724,86.24,60713.62,63.9,0.00032,0.0,0.02912]
[1780680373568,86.24,60712.74,63.9,0.00032,0.0,0.02908]
[1780680375409,86.24,60697.89,63.9,0.00031,0.0,0.02839]
[1780680379094,86.24,60688.92,63.9,0.00031,0.0,0.02798]
[1780680381368,86.24,60679.2,63.9,0.0003,0.0,0.02754]
[1780680381835,86.24,60664.21,63.9,0.00029,0.0,0.02688]
[1780680383689,86.24,60662.4,63.9,0.00029,0.0,0.0268]
[1780680384168,86.24,60662.4,63.9,0.00029,0.0,0.0268]
[1780680387792,86.24,60652.07,63.9,0.00029,0.0,0.02635]
[1780680388933,86.24,60652.67,63.9,0.00029,0.0,0.02638]
[1780680393191,86.24,60647.2,63.9,0.00028,0.0,0.02595]
[1780680396518,86.24,60650.03,63.9,0.00029,0.0,0.02607]
[1780680397553,86.24,60649.41,63.9,0.00028,0.0,0.02605]
[1780680399121,86.24,60653.56,63.9,0.00029,0.0,0.02622]
[1780680402549,86.24,60653.69,63.9,0.00029,0.0,0.02623]
[1780680403493,86.24,60660.38,63.9,0.00029,0.0,0.02652]
[1780680406587,86.24,60668.4,63.9,0.00029,0.0,0.02686]
[1780680406935,86.24,60668.4,63.9,0.00029,0.0,0.02686]
[1780680407083,86.24,60668.4,63.9,0.00029,0.0,0.02686]
[1780680407740,86.24,60673.44,63.9,0.0003,0.0,0.02709]
[1780680409344,86.24,60675.03,63.9,0.0003,0.0,0.02716]
[1780680409737,86.24,60676.14,63.9,0.0003,0.0,0.02721]
[1780680413232,86.24,60685.32,63.9,0.0003,0.0,0.02761]
[1780680418739,86.24,60691.42,63.9,0.00031,0.0,0.02789]
[1780680423791,86.24,60686.01,63.9,0.0003,0.0,0.02765]
[1780680424625,86.24,60686.01,63.9,0.0003,0.0,0.02765]
[1780680425314,86.24,60686.01,63.9,0.0003,0.0,0.02765]
[1780680426812,86.24,60677.91,63.9,0.0003,0.0,0.02728]
[1780680430841,86.24,60667.16,63.9,0.00029,0.0,0.02681]
[1780680431848,86.24,60658.85,63.9,0.00029,0.0,0.02645]
[1780680435876,86.24,60649.16,63.9,0.00028,0.0,0.02604]
[1780680438897,86.24,60659.11,63.9,0.00029,0.0,0.02646]
[1780680439904,86.24,60667.68,63.9,0.00029,0.0,0.02683]
[1780680441919,86.24,60657.32,63.9,0.00029,0.0,0.02638]
[1780680444545,86.24,60661.66,63.9,0.00029,0.0,0.02657]
[1780680445429,86.24,60661.66,63.9,0.00029,0.0,0.02657]
[1780680447961,86.24,60671.0,63.9,0.0003,0.0,0.02698]
[1780680450351,86.24,60674.51,63.9,0.0003,0.0,0.02713]
[1780680455405,86.24,60677.11,63.9,0.0003,0.0,0.02705]
[1780680458626,86.24,60685.47,63.9,0.0003,0.0,0.02742]
[1780680460602,86.24,60690.01,63.9,0.0003,0.0,0.02762]
[1780680461167,86.24,60690.01,63.9,0.0003,0.0,0.02762]
[1780680462939,86.24,60697.17,63.9,0.00031,0.0,0.02794]
[1780680464030,86.24,60693.89,63.9,0.00031,0.0,0.0278]
[1780680464520,86.24,60690.5,63.9,0.0003,0.0,0.02764]
[1780680467109,86.24,60682.79,63.9,0.0003,0.0,0.0273]
[1780680470135,86.24,60672.05,63.9,0.00029,0.0,0.02683]
[1780680475296,86.24,60674.98,63.9,0.0003,0.0,0.02695]
[1780680475761,86.24,60675.09,63.9,0.0003,0.0,0.02696]
[1780680477145,86.24,60677.51,63.9,0.0003,0.0,0.02707]
[1780680477223,86.24,60677.51,63.9,0.0003,0.0,0.02707]
[1780680477504,86.24,60677.51,63.9,0.0003,0.0,0.02707]
[1780680478201,86.24,60678.48,63.9,0.0003,0.0,0.02711]
[1780680484241,86.24,60694.54,63.9,0.00031,0.0,0.02782]
[1780680486485,86.24,60699.68,63.9,0.00031,0.0,0.02806]
[1780680486509,86.24,60712.85,63.9,0.00032,0.0,0.02866]
[1780680489276,86.24,60720.93,63.9,0.00032,0.0,0.02904]
[1780680492305,86.24,60711.13,63.9,0.00031,0.0,0.02858]
[1780680494319,86.24,60701.15,63.9,0.00031,0.0,0.02812]
[1780680496514,86.24,60704.61,63.9,0.00031,0.0,0.02828]
[1780680496939,86.24,60698.16,63.9,0.00031,0.0,0.02799]
[1780680497232,86.24,60698.16,63.9,0.00031,0.0,0.02799]
[1780680500534,86.24,60708.47,63.9,0.00031,0.0,0.02846]
[1780680506507,86.24,60713.76,63.9,0.00032,0.0,0.02871]
[1780680506604,86.24,60714.21,63.9,0.00032,0.0,0.02873]
[1780680509433,86.24,60729.81,63.9,0.00032,0.0,0.02946]
[1780680510150,86.24,60729.81,63.9,0.00032,0.0,0.02946]
[1780680510332,86.24,60729.81,63.9,0.00032,0.0,0.02946]
[1780680511445,86.24,60742.4,63.9,0.00033,0.0,0.02985]
[1780680513459,86.24,60751.7,63.9,0.00033,0.0,0.0303]
[1780680515473,86.24,60739.54,63.9,0.00033,0.0,0.02971]
[1780680519511,86.24,60721.67,63.9,0.00032,0.0,0.02886]
[1780680520788,86.24,60721.67,63.9,0.00032,0.0,0.02886]
[1780680520533,86.24,60699.62,63.9,0.00031,0.0,0.02785]
[1780680521060,86.24,60699.62,63.9,0.00031,0.0,0.02785]
[1780680521340,86.24,60699.62,63.9,0.00031,0.0,0.02785]
[1780680522057,86.24,60694.75,63.9,0.0003,0.0,0.02763]
[1780680525578,86.24,60703.8,63.9,0.00031,0.0,0.02804]
[1780680527592,86.24,60694.83,63.9,0.0003,0.0,0.02763]
[1780680533334,86.24,60695.01,63.9,0.0003,0.0,0.02764]
[1780680538670,86.24,60689.25,63.9,0.0003,0.0,0.02738]
[1780680541083,86.24,60690.71,63.9,0.0003,0.0,0.02745]
[1780680542257,86.24,60689.48,63.9,0.0003,0.0,0.02739]
[1780680542298,86.24,60676.15,63.9,0.00029,0.0,0.02681]
[1780680543329,86.24,60676.15,63.9,0.00029,0.0,0.02681]
[1780680543489,86.24,60676.15,63.9,0.00029,0.0,0.02681]
[1780680543515,86.24,60657.54,63.9,0.00028,0.0,0.026]
[1780680547738,86.24,60648.64,63.9,0.00028,0.0,0.02563]
[1780680552773,86.24,60644.0,63.9,0.00028,0.0,0.02543]
[1780680555402,86.24,60650.89,63.9,0.00028,0.0,0.02572]
[1780680555819,86.24,60653.64,63.9,0.00028,0.0,0.02584]
[1780680557808,86.24,60665.06,63.9,0.00029,0.0,0.02632]
[1780680561836,86.24,60655.99,63.9,0.00028,0.0,0.02594]
[1780680564327,86.24,60654.55,63.9,0.00028,0.0,0.02588]
[1780680564776,86.24,60654.08,63.9,0.00028,0.0,0.02586]
[1780680566395,86.24,60629.48,63.9,0.00027,0.0,0.02484]
[1780680569095,86.24,60639.16,63.9,0.00028,0.0,0.02523]
[1780680573934,86.24,60637.97,63.9,0.00027,0.0,0.025]
[1780680576010,86.24,60645.83,63.9,0.00028,0.0,0.02532]
[1780680576835,86.24,60645.83,63.9,0.00028,0.0,0.02532]
[1780680577457,86.24,60645.83,63.9,0.00028,0.0,0.02532]
[1780680579235,86.24,60635.92,63.9,0.00027,0.0,0.02491]
[1780680583609,86.24,60637.9,63.9,0.00027,0.0,0.02499]
[1780680584376,86.24,60635.55,63.9,0.00027,0.0,0.0249]
[1780680586531,86.24,60637.6,63.9,0.00027,0.0,0.02498]
[1780680587086,86.24,60650.04,63.9,0.00028,0.0,0.0255]
[1780680587912,86.24,60650.04,63.9,0.00028,0.0,0.0255]
[1780680588093,86.24,60660.89,63.9,0.00028,0.0,0.02595]
[1780680588928,86.24,60660.89,63.9,0.00028,0.0,0.02595]
[1780680590977,86.24,60666.21,63.9,0.00029,0.0,0.02618]
[1780680591890,86.24,60668.94,63.9,0.00029,0.0,0.0263]
[1780680595040,86.24,60668.69,63.9,0.00029,0.0,0.02628]
[1780680595142,86.24,60661.19,63.9,0.00028,0.0,0.02596]
[1780680595954,86.24,60661.19,63.9,0.00028,0.0,0.02596]
[1780680601333,86.24,60654.12,63.9,0.00028,0.0,0.02567]
[1780680602690,86.24,60653.48,63.9,0.00028,0.0,0.02564]
[1780680603485,86.24,60652.59,63.9,0.00028,0.0,0.0256]
[1780680603578,86.24,60659.9,63.9,0.00028,0.0,0.02591]
[1780680606243,86.24,60652.41,63.9,0.00028,0.0,0.02559]
[1780680608149,86.24,60653.64,63.9,0.00028,0.0,0.02565]
[1780680609961,86.24,60663.04,63.9,0.00029,0.0,0.02604]
[1780680610270,86.24,60675.38,63.9,0.00029,0.0,0.02657]
[1780680615305,86.24,60667.69,63.9,0.00029,0.0,0.02624]
[1780680620340,86.24,60678.26,63.9,0.00029,0.0,0.0267]
[1780680621086,86.24,60678.26,63.9,0.00029,0.0,0.0267]
[1780680621704,86.24,60678.26,63.9,0.00029,0.0,0.0267]
[1780680621348,86.24,60686.27,63.9,0.0003,0.0,0.02705]
[1780680622361,86.24,60698.9,63.9,0.0003,0.0,0.02761]
[1780680623603,86.24,60698.9,63.9,0.0003,0.0,0.02761]
[1780680624155,86.24,60693.74,63.9,0.0003,0.0,0.02738]
[1780680624724,86.24,60693.74,63.9,0.0003,0.0,0.02738]
[1780680624603,86.24,60675.46,63.9,0.00029,0.0,0.02658]
[1780680627656,86.24,60688.37,63.9,0.0003,0.0,0.02714]
[1780680628728,86.24,60696.48,63.9,0.0003,0.0,0.0275]
[1780680629074,86.24,60696.48,63.9,0.0003,0.0,0.0275]
[1780680629500,86.24,60696.48,63.9,0.0003,0.0,0.0275]
[1780680629527,86.24,60706.17,63.9,0.00031,0.0,0.02794]
[1780680630177,86.24,60706.17,63.9,0.00031,0.0,0.02794]
[1780680631343,86.24,60706.3,63.9,0.00031,0.0,0.02795]
[1780680631447,86.24,60701.36,63.9,0.0003,0.0,0.02752]
[1780680633460,86.24,60693.26,63.9,0.0003,0.0,0.02716]
[1780680636486,86.24,60685.47,63.9,0.00029,0.0,0.02681]
[1780680638373,86.24,60685.6,63.9,0.00029,0.0,0.02682]
[1780680638503,86.24,60694.83,63.9,0.0003,0.0,0.02723]
[1780680639283,86.24,60694.83,63.9,0.0003,0.0,0.02723]
[1780680640652,86.24,60712.96,63.9,0.00031,0.0,0.02804]
[1780680642399,86.24,60717.1,63.9,0.00031,0.0,0.02823]
[1780680642736,86.24,60717.1,63.9,0.00031,0.0,0.02823]
[1780680644522,86.24,60706.09,63.9,0.00031,0.0,0.02773]
[1780680645560,86.24,60723.18,63.9,0.00031,0.0,0.02851]
[1780680646706,86.24,60737.28,63.9,0.00032,0.0,0.02917]
[1780680647575,86.24,60744.43,63.9,0.00033,0.0,0.02951]
[1780680648581,86.24,60752.51,63.9,0.00033,0.0,0.0299]
[1780680649524,86.24,60752.51,63.9,0.00033,0.0,0.0299]
[1780680650662,86.24,60756.61,63.9,0.00033,0.0,0.0301]
[1780680652590,86.24,60754.78,63.9,0.00033,0.0,0.03001]
[1780680652609,86.24,60743.97,63.9,0.00033,0.0,0.02949]
[1780680653433,86.24,60743.97,63.9,0.00033,0.0,0.02949]
[1780680656637,86.24,60751.87,63.9,0.00033,0.0,0.02987]
[1780680661660,86.24,60750.99,63.9,0.00033,0.0,0.02982]
[1780680663273,86.24,60740.66,63.9,0.00032,0.0,0.02933]
[1780680663299,86.24,60740.66,63.9,0.00032,0.0,0.02933]
[1780680664158,86.24,60737.42,63.9,0.00032,0.0,0.02918]
[1780680665821,86.24,60744.61,63.9,0.00033,0.0,0.02952]
[1780680667722,86.24,60752.67,63.9,0.00033,0.0,0.0299]
[1780680671753,86.24,60760.67,63.9,0.00034,0.0,0.03029]
[1780680676789,86.24,60755.16,63.9,0.00033,0.0,0.03003]
[1780680681824,86.24,60760.61,63.9,0.00034,0.0,0.03029]
[1780680686860,86.24,60758.53,63.9,0.00033,0.0,0.03019]
[1780680688874,86.24,60767.49,63.9,0.00034,0.0,0.03063]
[1780680691898,86.24,60761.32,63.9,0.00033,0.0,0.0301]
[1780680696934,86.24,60768.08,63.9,0.00034,0.0,0.03043]
[1780680701968,86.24,60766.44,63.9,0.00034,0.0,0.03035]
[1780680706004,86.24,60757.76,63.9,0.00033,0.0,0.02993]
[1780680707368,86.24,60757.76,63.9,0.00033,0.0,0.02993]
[1780680708102,86.24,60751.52,63.9,0.00033,0.0,0.02963]
[1780680708129,86.24,60744.23,63.9,0.00032,0.0,0.02928]
[1780680710049,86.24,60735.07,63.9,0.00032,0.0,0.02885]
[1780680715088,86.24,60740.81,63.9,0.00032,0.0,0.02912]
[1780680716626,86.24,60761.18,63.9,0.00033,0.0,0.0301]
[1780680717103,86.24,60772.12,63.9,0.00034,0.0,0.03063]
[1780680719634,86.24,60764.64,63.9,0.00034,0.0,0.03027]
[1780680723150,86.24,60757.49,63.9,0.00033,0.0,0.02992]
[1780680728181,86.24,60754.44,63.9,0.00033,0.0,0.02977]
[1780680729894,86.24,60740.02,63.9,0.00032,0.0,0.02909]
[1780680730319,86.24,60730.42,63.9,0.00032,0.0,0.02864]
[1780680732220,86.24,60721.65,63.9,0.00031,0.0,0.02823]
[1780680733227,86.24,60712.6,63.9,0.00031,0.0,0.02782]
[1780680736214,86.24,60710.52,63.9,0.00031,0.0,0.02772]
[1780680736786,86.24,60710.52,63.9,0.00031,0.0,0.02772]
[1780680736842,86.24,60695.97,63.9,0.0003,0.0,0.02708]
[1780680737256,86.24,60683.86,63.9,0.00029,0.0,0.02655]
[1780680741243,86.24,60688.79,63.9,0.00029,0.0,0.02676]
[1780680742214,86.24,60686.73,63.9,0.00029,0.0,0.02667]
[1780680747326,86.24,60678.71,63.9,0.00029,0.0,0.02632]
[1780680748333,86.24,60669.96,63.9,0.00028,0.0,0.02595]
[1780680753368,86.24,60691.91,63.9,0.00029,0.0,0.0267]
[1780680757626,86.24,60711.27,63.9,0.0003,0.0,0.02755]
[1780680758431,86.24,60725.19,63.9,0.00031,0.0,0.02818]
[1780680759438,86.24,60733.41,63.9,0.00032,0.0,0.02856]
[1780680761453,86.24,60725.97,63.9,0.00031,0.0,0.02822]
[1780680766489,86.24,60724.26,63.9,0.00031,0.0,0.02814]
[1780680768503,86.24,60714.99,63.9,0.00031,0.0,0.02772]
[1780680773538,86.24,60721.07,63.9,0.00031,0.0,0.028]
[1780680777576,86.24,60728.75,63.9,0.00031,0.0,0.02835]
[1780680780616,86.24,60737.59,63.9,0.00032,0.0,0.02876]
[1780680782631,86.24,60727.01,63.9,0.00031,0.0,0.02827]
[1780680784816,86.24,60728.83,63.9,0.00031,0.0,0.02835]
[1780680785654,86.24,60734.07,63.9,0.00032,0.0,0.02859]
[1780680788672,86.24,60741.79,63.9,0.00032,0.0,0.02895]
[1780680789677,86.24,60741.79,63.9,0.00032,0.0,0.02895]
[1780680790735,86.24,60746.6,63.9,0.00032,0.0,0.02918]
[1780680790767,86.24,60754.0,63.9,0.00033,0.0,0.02953]
[1780680796735,86.24,60755.42,63.9,0.00033,0.0,0.0296]
[1780680799756,86.24,60762.61,63.9,0.00033,0.0,0.02995]
[1780680801331,86.24,60761.19,63.9,0.00033,0.0,0.02988]
[1780680801407,86.24,60761.19,63.9,0.00033,0.0,0.02988]
[1780680802777,86.24,60745.52,63.9,0.00032,0.0,0.02913]
[1780680807814,86.24,60742.6,63.9,0.00032,0.0,0.02899]
[1780680812849,86.24,60758.24,63.9,0.00033,0.0,0.02952]
[1780680815870,86.24,60748.32,63.9,0.00032,0.0,0.02905]
[1780680818891,86.24,60740.26,63.9,0.00032,0.0,0.02867]
[1780680821912,86.24,60747.41,63.9,0.00032,0.0,0.02901]
[1780680822923,86.24,60755.33,63.9,0.00032,0.0,0.02938]
[1780680823930,86.24,60762.65,63.9,0.00033,0.0,0.02973]
[1780680825946,86.24,60771.8,63.9,0.00033,0.0,0.03017]
[1780680826952,86.24,60785.28,63.9,0.00034,0.0,0.03084]
[1780680828967,86.24,60807.02,63.9,0.00036,0.0,0.03194]
[1780680834002,86.24,60810.41,63.9,0.00036,0.0,0.03211]
[1780680836038,86.24,60818.14,63.9,0.00036,0.0,0.03251]
[1780680841071,86.24,60806.06,63.9,0.00035,0.0,0.03189]
[1780680842084,86.24,60789.26,63.9,0.00034,0.0,0.03104]
[1780680844100,86.24,60795.4,63.9,0.00035,0.0,0.03134]
[1780680845084,86.24,60797.17,63.9,0.00035,0.0,0.03143]
[1780680849641,86.24,60794.94,63.9,0.00035,0.0,0.03132]
[1780680849786,86.24,60794.94,63.9,0.00035,0.0,0.03132]
[1780680852102,86.24,60801.49,63.9,0.00035,0.0,0.03165]
[1780680852459,86.24,60797.29,63.9,0.00035,0.0,0.03144]
[1780680853168,86.24,60786.91,63.9,0.00034,0.0,0.03092]
[1780680858203,86.24,60781.47,63.9,0.00034,0.0,0.03065]
[1780680861781,86.24,60786.85,63.9,0.00034,0.0,0.03092]
[1780680861798,86.24,60786.85,63.9,0.00034,0.0,0.03092]
[1780680863247,86.24,60800.9,63.9,0.00035,0.0,0.03162]
[1780680865264,86.24,60815.12,63.9,0.00036,0.0,0.03235]
[1780680866269,86.24,60832.5,63.9,0.00037,0.0,0.03327]
[1780680866959,86.24,60832.5,63.9,0.00037,0.0,0.03327]
[1780680867276,86.24,60846.83,63.9,0.00038,0.0,0.03404]
[1780680869292,86.24,60836.11,63.9,0.00037,0.0,0.03346]
[1780680873321,86.24,60831.05,63.9,0.00037,0.0,0.03295]
[1780680876344,86.24,60821.65,63.9,0.00036,0.0,0.03246]
[1780680880376,86.24,60830.6,63.9,0.00037,0.0,0.03293]
[1780680883288,86.24,60831.1,63.9,0.00037,0.0,0.03295]
[1780680882746,86.24,60819.18,63.9,0.00036,0.0,0.03233]
[1780680883783,86.24,60819.18,63.9,0.00036,0.0,0.03233]
[1780680885415,86.24,60826.35,63.9,0.00036,0.0,0.0327]
[1780680889556,86.24,60829.38,63.9,0.00037,0.0,0.03286]
[1780680890527,86.24,60828.56,63.9,0.00037,0.0,0.03282]
[1780680896495,86.24,60824.2,63.9,0.00036,0.0,0.03259]
[1780680897401,86.24,60825.06,63.9,0.00036,0.0,0.03264]
[1780680897512,86.24,60833.08,63.9,0.00037,0.0,0.03306]
[1780680900113,86.24,60834.58,63.9,0.00037,0.0,0.03314]
[1780680900556,86.24,60834.27,63.9,0.00037,0.0,0.03312]
[1780680902548,86.24,60823.1,63.9,0.00036,0.0,0.03253]
[1780680907583,86.24,60822.3,63.9,0.00036,0.0,0.03249]
[1780680909610,86.24,60829.94,63.9,0.00037,0.0,0.03289]
[1780680911618,86.24,60818.44,63.9,0.00036,0.0,0.03229]
[1780680913122,86.24,60796.9,63.9,0.00035,0.0,0.03119]
[1780680913802,86.24,60780.78,63.9,0.00034,0.0,0.03039]
[1780680917485,86.24,60786.8,63.9,0.00034,0.0,0.03069]
[1780680918192,86.24,60786.8,63.9,0.00034,0.0,0.03069]
[1780680923997,86.24,60786.74,63.9,0.00034,0.0,0.03068]
[1780680924335,86.24,60786.74,63.9,0.00034,0.0,0.03068]
[1780680926634,86.24,60797.06,63.9,0.00035,0.0,0.0312]
[1780680929650,86.24,60788.12,63.9,0.00034,0.0,0.03075]
[1780680931771,86.24,60775.29,63.9,0.00033,0.0,0.0299]
[1780680933786,86.24,60782.32,63.9,0.00034,0.0,0.03024]
[1780680936049,86.24,60781.72,63.9,0.00034,0.0,0.03021]
[1780680936303,86.24,60774.03,63.9,0.00033,0.0,0.02984]
[1780680936668,86.24,60774.03,63.9,0.00033,0.0,0.02984]
[1780680938883,86.24,60763.83,63.9,0.00032,0.0,0.02935]
[1780680938984,86.24,60755.63,63.9,0.00032,0.0,0.02896]
[1780680939828,86.24,60745.53,63.9,0.00031,0.0,0.02849]
[1780680940861,86.24,60736.92,63.9,0.00031,0.0,0.0281]
[1780680942307,86.24,60736.92,63.9,0.00031,0.0,0.0281]
[1780680943325,86.24,60742.0,63.9,0.00031,0.0,0.02833]
[1780680944673,86.24,60748.7,63.9,0.00032,0.0,0.02864]
[1780680945422,86.24,60745.53,63.9,0.00031,0.0,0.02849]
[1780680950941,86.24,60745.64,63.9,0.00031,0.0,0.0285]
[1780680955978,86.24,60747.96,63.9,0.00032,0.0,0.02861]
[1780680961015,86.24,60752.24,63.9,0.00032,0.0,0.0288]
[1780680966055,86.24,60746.49,63.9,0.00032,0.0,0.02854]
[1780680966441,86.24,60746.49,63.9,0.00032,0.0,0.02854]
[1780680967315,86.24,60746.49,63.9,0.00032,0.0,0.02854]
[1780680968073,86.24,60733.77,63.9,0.00031,0.0,0.02795]
[1780680969089,86.24,60725.59,63.9,0.0003,0.0,0.02758]
[1780680971103,86.24,60736.21,63.9,0.00031,0.0,0.02806]
[1780680973117,86.24,60747.49,63.9,0.00032,0.0,0.02858]
[1780680974124,86.24,60754.58,63.9,0.00032,0.0,0.02891]
[1780680975131,86.24,60761.66,63.9,0.00032,0.0,0.02925]
[1780680975731,86.24,60761.66,63.9,0.00032,0.0,0.02925]
[1780680976138,86.24,60770.18,63.9,0.00033,0.0,0.02966]
[1780680976614,86.24,60770.18,63.9,0.00033,0.0,0.02966]
[1780680980180,86.24,60789.3,63.9,0.00034,0.0,0.03059]
[1780680981183,86.24,60797.09,63.9,0.00034,0.0,0.03097]
[1780680983197,86.24,60804.77,63.9,0.00035,0.0,0.03136]
[1780680984204,86.24,60812.99,63.9,0.00035,0.0,0.03178]
[1780680988232,86.24,60821.37,63.9,0.00036,0.0,0.03221]
[1780680990247,86.24,60811.64,63.9,0.00035,0.0,0.03171]
[1780680991254,86.24,60808.78,63.9,0.00035,0.0,0.03133]
[1780680994274,86.24,60817.2,63.9,0.00035,0.0,0.03176]
[1780680995401,86.24,60817.2,63.9,0.00035,0.0,0.03176]
[1780680996404,86.24,60815.21,63.9,0.00035,0.0,0.03166]
[1780680996446,86.24,60804.16,63.9,0.00035,0.0,0.0311]
[1780680997299,86.24,60792.02,63.9,0.00034,0.0,0.0305]
[1780680999314,86.24,60782.51,63.9,0.00033,0.0,0.03003]
[1780681002335,86.24,60775.38,63.9,0.00033,0.0,0.02969]
[1780681006387,86.24,60783.3,63.9,0.00033,0.0,0.03007]
[1780681010415,86.24,60772.86,63.9,0.00033,0.0,0.02957]
[1780681011422,86.24,60764.85,63.9,0.00032,0.0,0.02918]
[1780681011697,86.24,60764.85,63.9,0.00032,0.0,0.02918]
[1780681011924,86.24,60764.85,63.9,0.00032,0.0,0.02918]
[1780681012432,86.24,60751.39,63.9,0.00032,0.0,0.02855]
[1780681013439,86.24,60741.16,63.9,0.00031,0.0,0.02808]
[1780681016542,86.24,60736.12,63.9,0.00031,0.0,0.02785]
[1780681017352,86.24,60736.12,63.9,0.00031,0.0,0.02785]
[1780681018034,86.24,60734.0,63.9,0.00031,0.0,0.02776]
[1780681018994,86.24,60729.0,63.9,0.0003,0.0,0.02753]
[1780681020037,86.24,60722.24,63.9,0.0003,0.0,0.02723]
[1780681020390,86.24,60722.24,63.9,0.0003,0.0,0.02723]
[1780681021495,86.24,60729.69,63.9,0.0003,0.0,0.02756]
[1780681022502,86.24,60738.9,63.9,0.00031,0.0,0.02798]
[1780681022764,86.24,60738.9,63.9,0.00031,0.0,0.02798]
[1780681022819,86.24,60738.9,63.9,0.00031,0.0,0.02798]
[1780681025523,86.24,60748.31,63.9,0.00031,0.0,0.02841]
[1780681028580,86.24,60756.11,63.9,0.00032,0.0,0.02877]
[1780681032940,86.24,60762.12,63.9,0.00032,0.0,0.02905]
[1780681033579,86.24,60779.45,63.9,0.00033,0.0,0.02988]
[1780681035415,86.24,60790.72,63.9,0.00034,0.0,0.03043]
[1780681036049,86.24,60802.32,63.9,0.00034,0.0,0.03101]
[1780681037615,86.24,60810.36,63.9,0.00035,0.0,0.03141]
[1780681041320,86.24,60820.55,63.9,0.00036,0.0,0.03193]
[1780681042657,86.24,60831.9,63.9,0.00036,0.0,0.03252]
[1780681044811,86.24,60833.51,63.9,0.00036,0.0,0.03261]
[1780681048051,86.24,60836.99,63.9,0.00037,0.0,0.03279]
[1780681048568,86.24,60836.99,63.9,0.00037,0.0,0.03279]
[1780681050943,86.24,60837.0,63.9,0.00037,0.0,0.03279]
[1780681051092,86.24,60837.0,63.9,0.00037,0.0,0.03279]
[1780681051099,86.24,60834.54,63.9,0.00036,0.0,0.03242]
[1780681052738,86.24,60824.39,63.9,0.00036,0.0,0.0319]
[1780681054269,86.24,60816.26,63.9,0.00035,0.0,0.03148]
[1780681055759,86.24,60805.86,63.9,0.00034,0.0,0.03096]
[1780681059787,86.24,60797.8,63.9,0.00034,0.0,0.03056]
[1780681063815,86.24,60805.84,63.9,0.00034,0.0,0.03096]
[1780681067244,86.24,60807.67,63.9,0.00035,0.0,0.03105]
[1780681067330,86.24,60807.67,63.9,0.00035,0.0,0.03105]
[1780681069516,86.24,60805.94,63.9,0.00034,0.0,0.03096]
[1780681070438,86.24,60804.99,63.9,0.00034,0.0,0.03092]
[1780681070483,86.24,60791.2,63.9,0.00034,0.0,0.03023]
[1780681071840,86.24,60786.23,63.9,0.00033,0.0,0.02999]
[1780681072579,86.24,60786.23,63.9,0.00033,0.0,0.02999]
[1780681075899,86.24,60795.03,63.9,0.00034,0.0,0.03042]
[1780681077874,86.24,60795.63,63.9,0.00034,0.0,0.03045]
[1780681077917,86.24,60795.63,63.9,0.00034,0.0,0.03045]
[1780681082953,86.24,60819.89,63.9,0.00035,0.0,0.03167]
[1780681085619,86.24,60823.16,63.9,0.00035,0.0,0.03183]
[1780681086022,86.24,60823.16,63.9,0.00035,0.0,0.03183]
[1780681086986,86.24,60809.58,63.9,0.00035,0.0,0.03115]
[1780681089001,86.24,60800.81,63.9,0.00034,0.0,0.03071]
[1780681090010,86.24,60786.5,63.9,0.00033,0.0,0.03]
[1780681092054,86.24,60794.71,63.9,0.00034,0.0,0.03041]
[1780681095074,86.24,60786.3,63.9,0.00033,0.0,0.02999]
[1780681096019,86.24,60786.3,63.9,0.00033,0.0,0.02999]
[1780681096693,86.24,60780.0,63.9,0.00033,0.0,0.02969]
[1780681100638,86.24,60780.3,63.9,0.00033,0.0,0.0297]
[1780681100959,86.24,60783.89,63.9,0.00033,0.0,0.02988]
[1780681103143,86.24,60801.53,63.9,0.00034,0.0,0.03074]
[1780681103958,86.24,60801.53,63.9,0.00034,0.0,0.03074]
[1780681104011,86.24,60801.53,63.9,0.00034,0.0,0.03074]
[1780681108453,86.24,60796.45,63.9,0.00034,0.0,0.03049]
[1780681108497,86.24,60796.45,63.9,0.00034,0.0,0.03049]
[1780681110193,86.24,60781.97,63.9,0.00033,0.0,0.02978]
[1780681110903,86.24,60781.97,63.9,0.00033,0.0,0.02978]
[1780681111898,86.24,60785.95,63.9,0.00033,0.0,0.02976]
[1780681116236,86.24,60799.21,63.9,0.00034,0.0,0.0304]
[1780681118944,86.24,60798.76,63.9,0.00034,0.0,0.03038]
[1780681120620,86.24,60804.1,63.9,0.00034,0.0,0.03064]
[1780681120647,86.24,60823.66,63.9,0.00035,0.0,0.03163]
[1780681121285,86.24,60838.33,63.9,0.00036,0.0,0.03238]
[1780681123287,86.24,60826.96,63.9,0.00035,0.0,0.0318]
[1780681128322,86.24,60833.66,63.9,0.00036,0.0,0.03214]
[1780681133366,86.24,60829.85,63.9,0.00036,0.0,0.03195]
[1780681135638,86.24,60824.88,63.9,0.00035,0.0,0.03169]
[1780681135384,86.24,60831.9,63.9,0.00036,0.0,0.03205]
[1780681137115,86.24,60833.81,63.9,0.00036,0.0,0.03215]
[1780681140425,86.24,60825.75,63.9,0.00035,0.0,0.03173]
[1780681141433,86.24,60817.55,63.9,0.00035,0.0,0.03132]
[1780681145462,86.24,60808.59,63.9,0.00034,0.0,0.03087]
[1780681149490,86.24,60795.92,63.9,0.00034,0.0,0.03024]
[1780681150497,86.24,60785.33,63.9,0.00033,0.0,0.02973]
[1780681153518,86.24,60802.12,63.9,0.00034,0.0,0.03055]
[1780681154525,86.24,60811.56,63.9,0.00035,0.0,0.03102]
[1780681156554,86.24,60819.73,63.9,0.00035,0.0,0.03143]
[1780681156797,86.24,60819.73,63.9,0.00035,0.0,0.03143]
[1780681157648,86.24,60819.73,63.9,0.00035,0.0,0.03143]
[1780681157658,86.24,60827.5,63.9,0.00035,0.0,0.03182]
[1780681163603,86.24,60821.96,63.9,0.00035,0.0,0.03154]
[1780681164782,86.24,60819.05,63.9,0.00035,0.0,0.03139]
[1780681165617,86.24,60809.95,63.9,0.00034,0.0,0.03094]
[1780681165736,86.24,60809.95,63.9,0.00034,0.0,0.03094]
[1780681166513,86.24,60809.95,63.9,0.00034,0.0,0.03094]
[1780681166624,86.24,60802.5,63.9,0.00034,0.0,0.03057]
[1780681166790,86.24,60802.5,63.9,0.00034,0.0,0.03057]
[1780681167637,86.24,60790.95,63.9,0.00033,0.0,0.03]
[1780681169660,86.24,60794.87,63.9,0.00034,0.0,0.03019]
[1780681170658,86.24,60796.38,63.9,0.00034,0.0,0.03026]
[1780681173347,86.24,60793.82,63.9,0.00033,0.0,0.02992]
[1780681173450,86.24,60793.82,63.9,0.00033,0.0,0.02992]
[1780681181751,86.24,60801.29,63.9,0.00034,0.0,0.03028]
[1780681183768,86.24,60813.55,63.9,0.00034,0.0,0.03089]
[1780681185068,86.24,60813.55,63.9,0.00034,0.0,0.03089]
[1780681185201,86.24,60813.55,63.9,0.00034,0.0,0.03089]
[1780681185282,86.24,60821.11,63.9,0.00035,0.0,0.03127]
[1780681185784,86.24,60828.49,63.9,0.00035,0.0,0.03164]
[1780681187323,86.24,60846.6,63.9,0.00036,0.0,0.03258]
[1780681188804,86.24,60858.52,63.9,0.00037,0.0,0.03321]
[1780681193869,86.24,60862.61,63.9,0.00037,0.0,0.03343]
[1780681195692,86.24,60863.21,63.9,0.00037,0.0,0.03346]
[1780681196891,86.24,60864.4,63.9,0.00038,0.0,0.03352]
[1780681197534,86.24,60864.4,63.9,0.00038,0.0,0.03352]
[1780681197869,86.24,60855.76,63.9,0.00037,0.0,0.03306]
[1780681199123,86.24,60855.76,63.9,0.00037,0.0,0.03306]
[1780681199242,86.24,60855.76,63.9,0.00037,0.0,0.03306]
[1780681205924,86.24,60859.99,63.9,0.00037,0.0,0.03329]
[1780681206934,86.24,60867.64,63.9,0.00038,0.0,0.0337]
[1780681207940,86.24,60878.84,63.9,0.00038,0.0,0.03431]
[1780681211968,86.24,60889.4,63.9,0.00039,0.0,0.03489]
[1780681213549,86.24,60889.4,63.9,0.00039,0.0,0.03489]
[1780681213750,86.24,60897.38,63.9,0.0004,0.0,0.03534]
[1780681214097,86.24,60885.33,63.9,0.00039,0.0,0.03467]
[1780681215307,86.24,60868.15,63.9,0.00038,0.0,0.03373]
[1780681216703,86.24,60868.15,63.9,0.00038,0.0,0.03373]
[1780681217421,86.24,60868.73,63.9,0.00038,0.0,0.03376]
[1780681218119,86.24,60883.62,63.9,0.00039,0.0,0.03457]
[1780681219404,86.24,60883.62,63.9,0.00039,0.0,0.03457]
[1780681219872,86.24,60877.59,63.9,0.00038,0.0,0.03424]
[1780681222512,86.24,60889.52,63.9,0.00039,0.0,0.0349]
[1780681223713,86.24,60900.81,63.9,0.0004,0.0,0.03553]
[1780681223996,86.24,60900.81,63.9,0.0004,0.0,0.03553]
[1780681224289,86.24,60914.59,63.9,0.00041,0.0,0.03632]
[1780681224968,86.24,60914.59,63.9,0.00041,0.0,0.03632]
[1780681228240,86.24,60922.99,63.9,0.00041,0.0,0.03681]
[1780681231232,86.24,60932.45,63.9,0.00042,0.0,0.03737]
[1780681238312,86.24,60936.41,63.9,0.00042,0.0,0.03734]
[1780681238786,86.24,60936.41,63.9,0.00042,0.0,0.03734]
[1780681239739,86.24,60939.83,63.9,0.00042,0.0,0.03754]
[1780681240402,86.24,60940.21,63.9,0.00042,0.0,0.03756]
[1780681241256,86.24,60955.78,63.9,0.00044,0.0,0.0385]
[1780681242264,86.24,60985.81,63.9,0.00046,0.0,0.04037]
[1780681243329,86.24,61013.31,63.9,0.00048,0.0,0.04216]
[1780681244185,86.24,61013.31,63.9,0.00048,0.0,0.04216]
[1780681244773,86.24,61037.17,63.9,0.0005,0.0,0.04376]
[1780681245225,86.24,61037.17,63.9,0.0005,0.0,0.04376]
[1780681245343,86.24,61049.71,63.9,0.00051,0.0,0.04463]
[1780681247357,86.24,61065.14,63.9,0.00052,0.0,0.04571]
[1780681248183,86.24,61065.14,63.9,0.00052,0.0,0.04571]
[1780681248809,86.24,61078.11,63.9,0.00053,0.0,0.04664]
[1780681250745,86.24,61067.15,63.9,0.00052,0.0,0.04585]
[1780681251578,86.24,61067.15,63.9,0.00052,0.0,0.04585]
[1780681252985,86.24,61062.7,63.9,0.00052,0.0,0.04554]
[1780681252503,86.24,61082.43,63.9,0.00054,0.0,0.04696]
[1780681253533,86.24,61100.49,63.9,0.00055,0.0,0.04829]
[1780681255365,86.24,61094.26,63.9,0.00055,0.0,0.04783]
[1780681255506,86.24,61094.26,63.9,0.00055,0.0,0.04783]
[1780681256352,86.24,61089.36,63.9,0.00054,0.0,0.04746]
[1780681256800,86.24,61081.66,63.9,0.00054,0.0,0.0469]
[1780681257423,86.24,61081.66,63.9,0.00054,0.0,0.0469]
[1780681257806,86.24,61064.17,63.9,0.00052,0.0,0.04564]
[1780681258135,86.24,61064.17,63.9,0.00052,0.0,0.04564]
[1780681258578,86.24,61056.19,63.9,0.00051,0.0,0.04508]
[1780681259592,86.24,61046.81,63.9,0.00051,0.0,0.04442]
[1780681260830,86.24,61039.7,63.9,0.0005,0.0,0.04393]
[1780681261615,86.24,61027.74,63.9,0.00049,0.0,0.04312]
[1780681262627,86.24,61018.2,63.9,0.00048,0.0,0.04248]
[1780681264639,86.24,61007.41,63.9,0.00047,0.0,0.04177]
[1780681265646,86.24,61000.1,63.9,0.00047,0.0,0.04129]
[1780681267353,86.24,60995.23,63.9,0.00047,0.0,0.04098]
[1780681267640,86.24,60995.23,63.9,0.00047,0.0,0.04098]
[1780681268669,86.24,60984.66,63.9,0.00046,0.0,0.0403]
[1780681271160,86.24,60983.22,63.9,0.00046,0.0,0.04021]
[1780681272053,86.24,60976.63,63.9,0.00045,0.0,0.03979]
[1780681272705,86.24,60966.67,63.9,0.00044,0.0,0.03917]
[1780681273773,86.24,60958.96,63.9,0.00044,0.0,0.0387]
[1780681275777,86.24,60981.21,63.9,0.00045,0.0,0.04008]
[1780681277791,86.24,60970.45,63.9,0.00045,0.0,0.03941]
[1780681281116,86.24,60963.45,63.9,0.00044,0.0,0.03897]
[1780681281585,86.24,60963.45,63.9,0.00044,0.0,0.03897]
[1780681282856,86.24,60953.62,63.9,0.00043,0.0,0.03837]
[1780681284884,86.24,60936.15,63.9,0.00042,0.0,0.03732]
[1780681285884,86.24,60919.57,63.9,0.00041,0.0,0.03635]
[1780681286894,86.24,60897.99,63.9,0.00039,0.0,0.03512]
[1780681287240,86.24,60897.99,63.9,0.00039,0.0,0.03512]
[1780681287903,86.24,60887.31,63.9,0.00039,0.0,0.03453]
[1780681288909,86.24,60876.95,63.9,0.00038,0.0,0.03396]
[1780681293946,86.24,60885.89,63.9,0.00038,0.0,0.0342]
[1780681295348,86.24,60888.44,63.9,0.00039,0.0,0.03434]
[1780681303009,86.24,60895.12,63.9,0.00039,0.0,0.03471]
[1780681306032,86.24,60887.62,63.9,0.00038,0.0,0.03429]
[1780681310065,86.24,60897.18,63.9,0.00039,0.0,0.03482]
[1780681312080,86.24,60882.55,63.9,0.00038,0.0,0.03402]
[1780681317116,86.24,60880.98,63.9,0.00038,0.0,0.03393]
[1780681321148,86.24,60893.05,63.9,0.00039,0.0,0.03459]
[1780681322156,86.24,60907.04,63.9,0.0004,0.0,0.03538]
[1780681323291,86.24,60914.17,63.9,0.0004,0.0,0.03578]
[1780681325186,86.24,60904.16,63.9,0.0004,0.0,0.03521]
[1780681328514,86.24,60900.99,63.9,0.00039,0.0,0.03504]
[1780681329945,86.24,60902.43,63.9,0.00039,0.0,0.03512]
[1780681331288,86.24,60893.92,63.9,0.00039,0.0,0.03464]
[1780681332332,86.24,60877.57,63.9,0.00038,0.0,0.03375]
[1780681333949,86.24,60862.5,63.9,0.00037,0.0,0.03294]
[1780681335525,86.24,60858.64,63.9,0.00037,0.0,0.03274]
[1780681336356,86.24,60863.55,63.9,0.00037,0.0,0.033]
[1780681336378,86.24,60873.15,63.9,0.00038,0.0,0.03351]
[1780681338164,86.24,60876.31,63.9,0.00038,0.0,0.03368]
[1780681339261,86.24,60877.92,63.9,0.00038,0.0,0.03377]
[1780681344331,86.24,60883.55,63.9,0.00038,0.0,0.03407]
[1780681347680,86.24,60884.5,63.9,0.00038,0.0,0.03412]
[1780681348420,86.24,60886.72,63.9,0.00038,0.0,0.03425]
[1780681351380,86.24,60903.61,63.9,0.00039,0.0,0.03493]
[1780681352642,86.24,60917.23,63.9,0.0004,0.0,0.0357]
[1780681353498,86.24,60929.55,63.9,0.00041,0.0,0.03641]
[1780681356266,86.24,60930.12,63.9,0.00041,0.0,0.03644]
[1780681356859,86.24,60930.12,63.9,0.00041,0.0,0.03644]
[1780681357579,86.24,60921.28,63.9,0.0004,0.0,0.03593]
[1780681359440,86.24,60919.6,63.9,0.0004,0.0,0.03583]
[1780681360010,86.24,60919.6,63.9,0.0004,0.0,0.03583]
[1780681361464,86.24,60912.4,63.9,0.0004,0.0,0.03542]
[1780681364849,86.24,60913.66,63.9,0.0004,0.0,0.0355]
[1780681366076,86.24,60915.68,63.9,0.0004,0.0,0.03561]
[1780681367790,86.24,60925.17,63.9,0.00041,0.0,0.03615]
[1780681369585,86.24,60932.92,63.9,0.00041,0.0,0.0366]
[1780681375101,86.24,60937.06,63.9,0.00042,0.0,0.03685]
[1780681375921,86.24,60929.49,63.9,0.00041,0.0,0.0364]
[1780681381603,86.24,60928.2,63.9,0.00041,0.0,0.03633]
[1780681385633,86.24,60935.61,63.9,0.00041,0.0,0.03676]
[1780681388654,86.24,60958.16,63.9,0.00043,0.0,0.0381]
[1780681392788,86.24,60950.94,63.9,0.00043,0.0,0.03767]
[1780681397370,86.24,60948.63,63.9,0.00042,0.0,0.03753]
[1780681397404,86.24,60948.63,63.9,0.00042,0.0,0.03753]
[1780681399995,86.24,60941.41,63.9,0.00042,0.0,0.0371]
[1780681402783,86.24,60922.55,63.9,0.00041,0.0,0.036]
[1780681403784,86.24,60913.95,63.9,0.0004,0.0,0.03551]
[1780681408188,86.24,60906.14,63.9,0.00039,0.0,0.03507]
[1780681410387,86.24,60910.83,63.9,0.0004,0.0,0.03534]
[1780681410835,86.24,60918.47,63.9,0.0004,0.0,0.03577]
[1780681411360,86.24,60918.47,63.9,0.0004,0.0,0.03577]
[1780681411843,86.24,60915.91,63.9,0.0004,0.0,0.03537]
[1780681414934,86.24,60917.65,63.9,0.0004,0.0,0.03547]
[1780681415038,86.24,60910.0,63.9,0.00039,0.0,0.03503]
[1780681415564,86.24,60910.0,63.9,0.00039,0.0,0.03503]
[1780681416007,86.24,60894.98,63.9,0.00038,0.0,0.0342]
[1780681419392,86.24,60896.76,63.9,0.00039,0.0,0.0343]
[1780681419553,86.24,60896.76,63.9,0.00039,0.0,0.0343]
[1780681421919,86.24,60889.61,63.9,0.00038,0.0,0.03391]
[1780681422425,86.24,60889.61,63.9,0.00038,0.0,0.03391]
[1780681422493,86.24,60889.61,63.9,0.00038,0.0,0.03391]
[1780681423933,86.24,60896.76,63.9,0.00039,0.0,0.0343]
[1780681429075,86.24,60894.47,63.9,0.00038,0.0,0.03417]
[1780681430778,86.24,60891.44,63.9,0.00038,0.0,0.03401]
[1780681431441,86.24,60892.28,63.9,0.00038,0.0,0.03405]
[1780681434019,86.24,60917.12,63.9,0.0004,0.0,0.03544]
[1780681435026,86.24,60931.78,63.9,0.00041,0.0,0.03628]
[1780681438049,86.24,60919.91,63.9,0.0004,0.0,0.03559]
[1780681441070,86.24,60910.34,63.9,0.00039,0.0,0.03505]
[1780681444091,86.24,60923.96,63.9,0.0004,0.0,0.03583]
[1780681449127,86.24,60921.24,63.9,0.0004,0.0,0.03567]
[1780681449310,86.24,60921.24,63.9,0.0004,0.0,0.03567]
[1780681449357,86.24,60921.24,63.9,0.0004,0.0,0.03567]
[1780681450140,86.24,60928.44,63.9,0.00041,0.0,0.03608]
[1780681450572,86.24,60928.44,63.9,0.00041,0.0,0.03608]
[1780681452449,86.24,60922.65,63.9,0.0004,0.0,0.03575]
[1780681456180,86.24,60910.35,63.9,0.00039,0.0,0.03505]
[1780681459232,86.24,60882.78,63.9,0.00038,0.0,0.03354]
[1780681460226,86.24,60859.18,63.9,0.00036,0.0,0.03229]
[1780681460782,86.24,60859.18,63.9,0.00036,0.0,0.03229]
[1780681461414,86.24,60859.18,63.9,0.00036,0.0,0.03229]
[1780681461240,86.24,60846.84,63.9,0.00035,0.0,0.03165]
[1780681461942,86.24,60846.84,63.9,0.00035,0.0,0.03165]
[1780681462246,86.24,60832.77,63.9,0.00035,0.0,0.03094]
[1780681463652,86.24,60835.28,63.9,0.00035,0.0,0.03107]
[1780681470109,86.24,60833.44,63.9,0.00035,0.0,0.03097]
[1780681470315,86.24,60826.37,63.9,0.00034,0.0,0.03062]
[1780681471322,86.24,60820.75,63.9,0.00034,0.0,0.03012]
[1780681475356,86.24,60808.65,63.9,0.00033,0.0,0.02953]
[1780681476362,86.24,60793.15,63.9,0.00032,0.0,0.0288]
[1780681477371,86.24,60782.02,63.9,0.00031,0.0,0.02828]
[1780681479759,86.24,60782.02,63.9,0.00031,0.0,0.02828]
[1780681478954,86.24,60764.27,63.9,0.0003,0.0,0.02747]
[1780681480116,86.24,60742.32,63.9,0.00029,0.0,0.0265]
[1780681480477,86.24,60742.32,63.9,0.00029,0.0,0.0265]
[1780681480580,86.24,60727.72,63.9,0.00029,0.0,0.02587]
[1780681481984,86.24,60713.77,63.9,0.00028,0.0,0.02528]
[1780681487011,86.24,60715.87,63.9,0.00028,0.0,0.02537]
[1780681491534,86.24,60716.04,63.9,0.00028,0.0,0.02537]
[1780681492972,86.24,60720.48,63.9,0.00028,0.0,0.02556]
[1780681496920,86.24,60719.81,63.9,0.00028,0.0,0.02553]
[1780681497830,86.24,60717.91,63.9,0.00028,0.0,0.02545]
[1780681499882,86.24,60707.3,63.9,0.00028,0.0,0.02501]
[1780681500691,86.24,60712.68,63.9,0.00028,0.0,0.02523]
[1780681501471,86.24,60712.68,63.9,0.00028,0.0,0.02523]
[1780681502056,86.24,60717.87,63.9,0.00028,0.0,0.02545]
[1780681502922,86.24,60731.68,63.9,0.00029,0.0,0.02604]
[1780681504265,86.24,60731.68,63.9,0.00029,0.0,0.02604]
[1780681508563,86.24,60737.56,63.9,0.00029,0.0,0.02629]
[1780681509520,86.24,60739.6,63.9,0.00029,0.0,0.02638]
[1780681509697,86.24,60739.6,63.9,0.00029,0.0,0.02638]
[1780681509932,86.24,60739.6,63.9,0.00029,0.0,0.02638]
[1780681510328,86.24,60747.91,63.9,0.0003,0.0,0.02674]
[1780681512360,86.24,60739.89,63.9,0.00029,0.0,0.02639]
[1780681512669,86.24,60730.78,63.9,0.00029,0.0,0.026]
[1780681513435,86.24,60730.78,63.9,0.00029,0.0,0.026]
[1780681513789,86.24,60730.78,63.9,0.00029,0.0,0.026]
[1780681516203,86.24,60722.96,63.9,0.00028,0.0,0.02566]
[1780681520034,86.24,60714.98,63.9,0.00028,0.0,0.02533]
[1780681523045,86.24,60727.09,63.9,0.00029,0.0,0.02584]
[1780681523814,86.24,60727.09,63.9,0.00029,0.0,0.02584]
[1780681524442,86.24,60728.73,63.9,0.00029,0.0,0.02591]
[1780681526223,86.24,60722.85,63.9,0.00028,0.0,0.02566]
[1780681526516,86.24,60723.56,63.9,0.00028,0.0,0.02569]
[1780681527843,86.24,60736.84,63.9,0.00029,0.0,0.02626]
[1780681530215,86.24,60748.16,63.9,0.0003,0.0,0.02675]
[1780681532882,86.24,60760.88,63.9,0.0003,0.0,0.02711]
[1780681534896,86.24,60767.93,63.9,0.0003,0.0,0.02743]
[1780681536920,86.24,60777.69,63.9,0.00031,0.0,0.02787]
[1780681538938,86.24,60765.8,63.9,0.0003,0.0,0.02733]
[1780681543974,86.24,60765.83,63.9,0.0003,0.0,0.02733]
[1780681546995,86.24,60756.94,63.9,0.0003,0.0,0.02694]
[1780681549549,86.24,60760.39,63.9,0.0003,0.0,0.02709]
[1780681549825,86.24,60760.39,63.9,0.0003,0.0,0.02709]
[1780681557066,86.24,60749.29,63.9,0.00029,0.0,0.0266]
[1780681560765,86.24,60748.53,63.9,0.00029,0.0,0.02657]
[1780681561094,86.24,60738.26,63.9,0.00029,0.0,0.02612]
[1780681561668,86.24,60738.26,63.9,0.00029,0.0,0.02612]
[1780681562101,86.24,60728.46,63.9,0.00028,0.0,0.0257]
[1780681564727,86.24,60731.11,63.9,0.00029,0.0,0.02581]
[1780681565402,86.24,60731.11,63.9,0.00029,0.0,0.02581]
[1780681573182,86.24,60743.43,63.9,0.00029,0.0,0.02634]
[1780681574636,86.24,60739.04,63.9,0.00029,0.0,0.02615]
[1780681575126,86.24,60739.04,63.9,0.00029,0.0,0.02615]
[1780681581240,86.24,60714.39,63.9,0.00028,0.0,0.02511]
[1780681586276,86.24,60730.17,63.9,0.00028,0.0,0.02577]
[1780681587292,86.24,60739.5,63.9,0.00029,0.0,0.02617]
[1780681588294,86.24,60746.88,63.9,0.00029,0.0,0.02649]
[1780681589312,86.24,60738.24,63.9,0.00029,0.0,0.02612]
[1780681592328,86.24,60753.68,63.9,0.00029,0.0,0.02659]
[1780681597418,86.24,60725.14,63.9,0.00028,0.0,0.02537]
[1780681598429,86.24,60702.11,63.9,0.00027,0.0,0.02442]
[1780681599434,86.24,60694.24,63.9,0.00027,0.0,0.0241]
[1780681600820,86.24,60692.04,63.9,0.00026,0.0,0.02401]
[1780681602094,86.24,60689.98,63.9,0.00026,0.0,0.02393]
[1780681607502,86.24,60686.0,63.9,0.00026,0.0,0.02377]
[1780681611530,86.24,60674.46,63.9,0.00026,0.0,0.02332]
[1780681613427,86.24,60675.02,63.9,0.00026,0.0,0.02334]
[1780681614100,86.24,60675.47,63.9,0.00026,0.0,0.02336]
[1780681619587,86.24,60673.59,63.9,0.00026,0.0,0.02329]
[1780681622600,86.24,60672.23,63.9,0.00025,0.0,0.02324]
[1780681623434,86.24,60672.23,63.9,0.00025,0.0,0.02324]
[1780681623613,86.24,60683.69,63.9,0.00026,0.0,0.02368]
[1780681625580,86.24,60683.69,63.9,0.00026,0.0,0.02368]
[1780681625751,86.24,60686.42,63.9,0.00026,0.0,0.02379]
[1780681627642,86.24,60694.9,63.9,0.00027,0.0,0.02413]
[1780681630057,86.24,60694.86,63.9,0.00027,0.0,0.02413]
[1780681631673,86.24,60684.24,63.9,0.00026,0.0,0.02371]
[1780681635462,86.24,60690.82,63.9,0.00026,0.0,0.02397]
[1780681636706,86.24,60703.03,63.9,0.00027,0.0,0.02446]
[1780681637713,86.24,60715.0,63.9,0.00027,0.0,0.02495]
[1780681639256,86.24,60715.0,63.9,0.00027,0.0,0.02495]
[1780681644762,86.24,60713.03,63.9,0.00027,0.0,0.02486]
[1780681648795,86.24,60722.36,63.9,0.00028,0.0,0.02525]
[1780681651814,86.24,60706.4,63.9,0.00027,0.0,0.02441]
[1780681656849,86.24,60704.8,63.9,0.00027,0.0,0.02434]
[1780681660892,86.24,60712.48,63.9,0.00027,0.0,0.02465]
[1780681662905,86.24,60726.38,63.9,0.00028,0.0,0.02523]
[1780681667517,86.24,60745.55,63.9,0.00029,0.0,0.02604]
[1780681668969,86.24,60735.03,63.9,0.00028,0.0,0.02559]
[1780681673976,86.24,60732.03,63.9,0.00028,0.0,0.02546]
[1780681679024,86.24,60743.8,63.9,0.00029,0.0,0.02596]
[1780681684078,86.24,60738.87,63.9,0.00028,0.0,0.02575]
[1780681685475,86.24,60730.75,63.9,0.00028,0.0,0.02541]
[1780681687084,86.24,60719.07,63.9,0.00027,0.0,0.02492]
[1780681689423,86.24,60727.97,63.9,0.00028,0.0,0.02529]
[1780681694423,86.24,60722.58,63.9,0.00028,0.0,0.02507]
[1780681699179,86.24,60729.99,63.9,0.00028,0.0,0.02538]
[1780681701644,86.24,60714.06,63.9,0.00027,0.0,0.02472]
[1780681702201,86.24,60701.35,63.9,0.00027,0.0,0.0242]
[1780681703208,86.24,60692.78,63.9,0.00026,0.0,0.02386]
[1780681708466,86.24,60693.12,63.9,0.00026,0.0,0.02387]
[1780681710269,86.24,60682.52,63.9,0.00026,0.0,0.02346]
[1780681714299,86.24,60703.59,63.9,0.00027,0.0,0.02411]
[1780681716657,86.24,60715.38,63.9,0.00027,0.0,0.02458]
[1780681719334,86.24,60706.85,63.9,0.00027,0.0,0.02424]
[1780681721353,86.24,60693.89,63.9,0.00026,0.0,0.02372]
[1780681723367,86.24,60686.58,63.9,0.00026,0.0,0.02343]
[1780681724373,86.24,60676.98,63.9,0.00025,0.0,0.02306]
[1780681726721,86.24,60674.29,63.9,0.00025,0.0,0.02296]
[1780681727417,86.24,60679.4,63.9,0.00025,0.0,0.02315]
[1780681728430,86.24,60696.78,63.9,0.00026,0.0,0.02383]
[1780681729690,86.24,60715.09,63.9,0.00027,0.0,0.02457]
[1780681729887,86.24,60715.09,63.9,0.00027,0.0,0.02457]
[1780681730640,86.24,60723.94,63.9,0.00028,0.0,0.02493]
[1780681732492,86.24,60716.36,63.9,0.00027,0.0,0.02462]
[1780681736618,86.24,60709.78,63.9,0.00027,0.0,0.02435]
[1780681737616,86.24,60710.05,63.9,0.00027,0.0,0.02437]
[1780681740549,86.24,60701.99,63.9,0.00026,0.0,0.02404]
[1780681742563,86.24,60710.4,63.9,0.00027,0.0,0.02438]
[1780681745594,86.24,60702.01,63.9,0.00026,0.0,0.02404]
[1780681746601,86.24,60694.99,63.9,0.00026,0.0,0.02376]
[1780681747890,86.24,60690.76,63.9,0.00026,0.0,0.0236]
[1780681748283,86.24,60690.76,63.9,0.00026,0.0,0.0236]
[1780681750629,86.24,60705.17,63.9,0.00027,0.0,0.02417]
[1780681752644,86.24,60712.51,63.9,0.00027,0.0,0.02446]
[1780681757378,86.24,60713.32,63.9,0.00027,0.0,0.0245]
[1780681757690,86.24,60701.74,63.9,0.00026,0.0,0.02403]
[1780681758376,86.24,60701.74,63.9,0.00026,0.0,0.02403]
[1780681758696,86.24,60691.05,63.9,0.00026,0.0,0.02361]
[1780681758923,86.24,60691.05,63.9,0.00026,0.0,0.02361]
[1780681759703,86.24,60677.83,63.9,0.00025,0.0,0.02309]
[1780681759890,86.24,60677.83,63.9,0.00025,0.0,0.02309]
[1780681761962,86.24,60670.55,63.9,0.00025,0.0,0.02281]
[1780681762652,86.24,60670.55,63.9,0.00025,0.0,0.02281]
[1780681763219,86.24,60664.0,63.9,0.00025,0.0,0.02257]
[1780681767557,86.24,60656.11,63.9,0.00024,0.0,0.02227]
[1780681775833,86.24,60680.88,63.9,0.00025,0.0,0.02303]
[1780681780980,86.24,60685.26,63.9,0.00025,0.0,0.0232]
[1780681781995,86.24,60682.35,63.9,0.00025,0.0,0.02309]
[1780681781996,86.24,60670.87,63.9,0.00025,0.0,0.02265]
[1780681782883,86.24,60663.77,63.9,0.00025,0.0,0.02238]
[1780681785910,86.24,60655.57,63.9,0.00024,0.0,0.02208]
[1780681791226,86.24,60651.01,63.9,0.00024,0.0,0.02191]
[1780681791886,86.24,60651.01,63.9,0.00024,0.0,0.02191]
[1780681792099,86.24,60633.82,63.9,0.00023,0.0,0.02129]
[1780681796023,86.24,60619.39,63.9,0.00023,0.0,0.02078]
[1780681799045,86.24,60627.15,63.9,0.00023,0.0,0.02105]
[1780681803136,86.24,60643.85,63.9,0.00024,0.0,0.02165]
[1780681805908,86.24,60655.47,63.9,0.00024,0.0,0.02207]
[1780681807967,86.24,60661.85,63.9,0.00024,0.0,0.02231]
[1780681812035,86.24,60677.58,63.9,0.00025,0.0,0.02291]
[1780681816196,86.24,60684.86,63.9,0.00025,0.0,0.02319]
[1780681821419,86.24,60688.88,63.9,0.00026,0.0,0.02334]
[1780681822238,86.24,60701.31,63.9,0.00026,0.0,0.02383]
[1780681824021,86.24,60701.31,63.9,0.00026,0.0,0.02383]
[1780681824997,86.24,60702.53,63.9,0.00026,0.0,0.02388]
[1780681830296,86.24,60694.04,63.9,0.00026,0.0,0.02354]
[1780681831305,86.24,60688.01,63.9,0.00025,0.0,0.02313]
[1780681833319,86.24,60680.74,63.9,0.00025,0.0,0.02285]
[1780681836340,86.24,60690.65,63.9,0.00026,0.0,0.02323]
[1780681841377,86.24,60690.83,63.9,0.00026,0.0,0.02324]
[1780681846414,86.24,60695.2,63.9,0.00026,0.0,0.02341]
[1780681851449,86.24,60698.79,63.9,0.00026,0.0,0.02355]
[1780681854140,86.24,60714.08,63.9,0.00027,0.0,0.02415]
[1780681854495,86.24,60729.58,63.9,0.00027,0.0,0.02478]
[1780681856293,86.24,60736.22,63.9,0.00028,0.0,0.02506]
[1780681856526,86.24,60736.22,63.9,0.00028,0.0,0.02506]
[1780681861685,86.24,60740.83,63.9,0.00028,0.0,0.02525]
[1780681862152,86.24,60740.83,63.9,0.00028,0.0,0.02525]
[1780681864022,86.24,60735.14,63.9,0.00028,0.0,0.02501]
[1780681864418,86.24,60730.93,63.9,0.00027,0.0,0.02484]
[1780681865217,86.24,60732.5,63.9,0.00028,0.0,0.0249]
[1780681867791,86.24,60731.49,63.9,0.00027,0.0,0.02486]
[1780681868666,86.24,60735.3,63.9,0.00028,0.0,0.02502]
[1780681874562,86.24,60737.03,63.9,0.00028,0.0,0.02509]
[1780681875548,86.24,60732.44,63.9,0.00028,0.0,0.0249]
[1780681884737,86.24,60732.08,63.9,0.00027,0.0,0.02489]
[1780681888765,86.24,60717.35,63.9,0.00027,0.0,0.02429]
[1780681890115,86.24,60691.02,63.9,0.00026,0.0,0.02324]
[1780681890780,86.24,60673.14,63.9,0.00025,0.0,0.02256]
[1780681893183,86.24,60665.41,63.9,0.00024,0.0,0.0221]
[1780681898150,86.24,60662.25,63.9,0.00024,0.0,0.02198]
[1780681898823,86.24,60661.32,63.9,0.00024,0.0,0.02194]
[1780681899843,86.24,60669.93,63.9,0.00024,0.0,0.02226]
[1780681900855,86.24,60662.13,63.9,0.00024,0.0,0.02197]
[1780681901866,86.24,60650.17,63.9,0.00024,0.0,0.02154]
[1780681905055,86.24,60652.56,63.9,0.00024,0.0,0.02162]
[1780681905581,86.24,60656.97,63.9,0.00024,0.0,0.02179]
[1780681906914,86.24,60669.94,63.9,0.00024,0.0,0.02227]
[1780681907920,86.24,60679.97,63.9,0.00025,0.0,0.02265]
[1780681912956,86.24,60682.98,63.9,0.00025,0.0,0.02277]
[1780681913452,86.24,60682.98,63.9,0.00025,0.0,0.02277]
[1780681914203,86.24,60682.98,63.9,0.00025,0.0,0.02277]
[1780681914275,86.24,60691.11,63.9,0.00025,0.0,0.02308]
[1780681914756,86.24,60691.11,63.9,0.00025,0.0,0.02308]
[1780681915364,86.24,60691.11,63.9,0.00025,0.0,0.02308]
[1780681918999,86.25,60700.08,63.9,0.00026,0.0,0.02344]
[1780681922021,86.25,60681.3,63.9,0.00025,0.0,0.02272]
[1780681922852,86.25,60681.3,63.9,0.00025,0.0,0.02272]
[1780681923771,86.25,60687.34,63.9,0.00025,0.0,0.02295]
[1780681928063,86.25,60697.01,63.9,0.00026,0.0,0.02333]
[1780681933099,86.25,60699.85,63.9,0.00026,0.0,0.02345]
[1780681935113,86.25,60692.76,63.9,0.00026,0.0,0.02318]
[1780681935727,86.25,60692.76,63.9,0.00026,0.0,0.02318]
[1780681936120,86.26,60681.55,63.9,0.00025,0.0,0.02275]
[1780681936610,86.26,60681.55,63.9,0.00025,0.0,0.02275]
[1780681937958,86.26,60685.16,63.9,0.00025,0.0,0.02289]
[1780681938135,86.26,60700.24,63.9,0.00026,0.0,0.02348]
[1780681940012,86.26,60697.91,63.9,0.00026,0.0,0.02339]
[1780681940040,86.26,60697.91,63.9,0.00026,0.0,0.02339]
[1780681941088,86.26,60702.31,63.9,0.00026,0.0,0.02356]
[1780681941564,86.26,60703.92,63.9,0.00026,0.0,0.02363]
[1780681944391,86.26,60708.53,63.9,0.00026,0.0,0.02382]
[1780681947125,86.26,60714.79,63.9,0.00027,0.0,0.02407]
[1780681951231,86.26,60706.71,63.9,0.00026,0.0,0.02357]
[1780681956269,86.27,60709.36,63.9,0.00026,0.0,0.02368]
[1780681960302,86.27,60721.89,63.9,0.00027,0.0,0.02419]
[1780681962312,86.27,60729.37,63.9,0.00027,0.0,0.02449]
[1780681963448,86.27,60725.59,63.9,0.00027,0.0,0.02434]
[1780681965417,86.27,60725.34,63.9,0.00027,0.0,0.02433]
[1780681966360,86.27,60742.62,63.9,0.00028,0.0,0.02504]
[1780681971395,86.27,60741.72,63.9,0.00028,0.0,0.025]
[1780681976429,86.27,60749.59,63.9,0.00028,0.0,0.02533]
[1780681980495,86.27,60765.89,63.9,0.00029,0.0,0.02602]
[1780681981498,86.27,60756.26,63.9,0.00028,0.0,0.02561]
[1780681983563,86.27,60743.31,63.9,0.00028,0.0,0.02506]
[1780681984557,86.27,60751.1,63.9,0.00028,0.0,0.02539]
[1780681989592,86.27,60746.13,63.9,0.00028,0.0,0.02518]
[1780681990599,86.27,60739.09,63.9,0.00028,0.0,0.02489]
[1780681995634,86.27,60734.25,63.9,0.00027,0.0,0.02469]
[1780681996641,86.27,60726.32,63.9,0.00027,0.0,0.02437]
[1780681998655,86.27,60704.16,63.9,0.00026,0.0,0.02348]
[1780681999662,86.27,60694.4,63.9,0.00025,0.0,0.0231]
[1780682001757,86.27,60697.28,63.9,0.00026,0.0,0.02322]
[1780682004785,86.27,60699.44,63.9,0.00026,0.0,0.02331]
[1780682005328,86.27,60699.44,63.9,0.00026,0.0,0.02331]
[1780682005424,86.27,60714.67,63.9,0.00026,0.0,0.02391]
[1780682007664,86.27,60723.42,63.9,0.00027,0.0,0.02427]
[1780682008733,86.27,60731.61,63.9,0.00027,0.0,0.0246]
[1780682009877,86.27,60731.61,63.9,0.00027,0.0,0.0246]
[1780682010157,86.27,60731.61,63.9,0.00027,0.0,0.0246]
[1780682011947,86.27,60735.62,63.9,0.00027,0.0,0.02457]
[1780682012287,86.27,60735.62,63.9,0.00027,0.0,0.02457]
[1780682014554,86.27,60744.14,63.9,0.00028,0.0,0.02492]
[1780682015644,86.27,60753.31,63.9,0.00028,0.0,0.02531]
[1780682015902,86.27,60781.2,63.9,0.00029,0.0,0.0265]
[1780682016971,86.27,60795.64,63.9,0.0003,0.0,0.02714]
[1780682022835,86.27,60798.98,63.9,0.0003,0.0,0.02729]
[1780682027870,86.27,60803.44,63.9,0.00031,0.0,0.02749]
[1780682031534,86.27,60808.48,63.9,0.00031,0.0,0.02772]
[1780682031845,86.27,60807.96,63.9,0.00031,0.0,0.02769]
[1780682036942,86.27,60794.46,63.9,0.0003,0.0,0.02709]
[1780682037949,86.27,60786.64,63.9,0.0003,0.0,0.02674]
[1780682042036,86.27,60776.74,63.9,0.00029,0.0,0.02631]
[1780682043021,86.27,60765.64,63.9,0.00029,0.0,0.02583]
[1780682046844,86.27,60769.52,63.9,0.00029,0.0,0.02599]
[1780682048066,86.27,60760.72,63.9,0.00028,0.0,0.02562]
[1780682049073,86.27,60752.4,63.9,0.00028,0.0,0.02527]
[1780682054108,86.27,60757.73,63.9,0.00028,0.0,0.02549]
[1780682057129,86.27,60744.41,63.9,0.00028,0.0,0.02494]
[1780682058138,86.27,60734.74,63.9,0.00027,0.0,0.02454]
[1780682060350,86.27,60733.58,63.9,0.00027,0.0,0.02449]
[1780682064178,86.27,60718.51,63.9,0.00026,0.0,0.02389]
[1780682064785,86.27,60718.51,63.9,0.00026,0.0,0.02389]
[1780682065499,86.27,60718.51,63.9,0.00026,0.0,0.02389]
[1780682074252,86.28,60719.84,63.9,0.00026,0.0,0.02376]
[1780682077650,86.28,60714.73,63.9,0.00026,0.0,0.02357]
[1780682078324,86.28,60716.33,63.9,0.00026,0.0,0.02363]
[1780682082310,86.28,60727.51,63.9,0.00027,0.0,0.02408]
[1780682083677,86.28,60727.51,63.9,0.00027,0.0,0.02408]
[1780682085331,86.28,60738.66,63.9,0.00027,0.0,0.02453]
[1780682086338,86.28,60747.89,63.9,0.00028,0.0,0.02491]
[1780682088353,86.28,60757.29,63.9,0.00028,0.0,0.0253]
[1780682091331,86.28,60753.65,63.9,0.00028,0.0,0.02515]
[1780682096468,86.28,60751.08,63.9,0.00028,0.0,0.02505]
[1780682101503,86.28,60752.58,63.9,0.00028,0.0,0.02511]
[1780682103517,86.28,60759.55,63.9,0.00028,0.0,0.0254]
[1780682108552,86.28,60759.94,63.9,0.00028,0.0,0.02542]
[1780682111516,86.28,60764.01,63.9,0.00028,0.0,0.02559]
[1780682111912,86.28,60765.47,63.9,0.00028,0.0,0.02565]
[1780682114739,86.28,60744.68,63.9,0.00027,0.0,0.02478]
[1780682115616,86.28,60714.94,63.9,0.00026,0.0,0.02358]
[1780682116709,86.28,60682.61,63.9,0.00025,0.0,0.02234]
[1780682117621,86.28,60675.56,63.9,0.00024,0.0,0.02208]
[1780682118364,86.28,60675.56,63.9,0.00024,0.0,0.02208]
[1780682119676,86.28,60675.17,63.9,0.00024,0.0,0.02207]
[1780682119700,86.28,60688.37,63.9,0.00025,0.0,0.02257]
[1780682120858,86.28,60688.37,63.9,0.00025,0.0,0.02257]
[1780682120643,86.28,60704.5,63.9,0.00026,0.0,0.02319]
[1780682121855,86.28,60712.6,63.9,0.00026,0.0,0.0235]
[1780682122104,86.28,60712.6,63.9,0.00026,0.0,0.0235]
[1780682127696,86.28,60712.79,63.9,0.00026,0.0,0.02351]
[1780682128703,86.28,60710.54,63.9,0.00026,0.0,0.02342]
[1780682133738,86.28,60708.11,63.9,0.00026,0.0,0.02315]
[1780682134745,86.28,60699.82,63.9,0.00025,0.0,0.02283]
[1780682137766,86.28,60706.93,63.9,0.00025,0.0,0.0231]
[1780682142801,86.28,60708.3,63.9,0.00026,0.0,0.02315]
[1780682145822,86.28,60699.19,63.9,0.00025,0.0,0.0228]
[1780682146543,86.28,60699.19,63.9,0.00025,0.0,0.0228]
[1780682146732,86.28,60699.19,63.9,0.00025,0.0,0.0228]
[1780682146832,86.28,60690.32,63.9,0.00025,0.0,0.02247]
[1780682148847,86.28,60682.34,63.9,0.00024,0.0,0.02217]
[1780682149594,86.28,60682.34,63.9,0.00024,0.0,0.02217]
[1780682150594,86.28,60676.69,63.9,0.00024,0.0,0.02196]
[1780682154585,86.28,60675.39,63.9,0.00024,0.0,0.02191]
[1780682154894,86.28,60667.76,63.9,0.00024,0.0,0.02163]
[1780682155591,86.28,60667.76,63.9,0.00024,0.0,0.02163]
[1780682155901,86.28,60660.38,63.9,0.00023,0.0,0.02137]
[1780682160936,86.28,60664.69,63.9,0.00024,0.0,0.02152]
[1780682163647,86.28,60666.4,63.9,0.00024,0.0,0.02158]
[1780682164348,86.28,60670.17,63.9,0.00024,0.0,0.02172]
[1780682166987,86.28,60684.98,63.9,0.00024,0.0,0.02227]
[1780682167994,86.28,60694.23,63.9,0.00025,0.0,0.02262]
[1780682173031,86.28,60697.32,63.9,0.00025,0.0,0.02273]
[1780682178655,86.28,60695.34,63.9,0.00025,0.0,0.02266]
[1780682179525,86.28,60701.36,63.9,0.00025,0.0,0.02289]
[1780682182094,86.28,60712.89,63.9,0.00026,0.0,0.02333]
[1780682185119,86.28,60725.84,63.9,0.00026,0.0,0.02384]
[1780682186126,86.28,60734.82,63.9,0.00027,0.0,0.0242]
[1780682191160,86.28,60734.81,63.9,0.00027,0.0,0.02401]
[1780682194181,86.28,60742.41,63.9,0.00027,0.0,0.02432]
[1780682195188,86.28,60751.66,63.9,0.00027,0.0,0.0247]
[1780682200223,86.28,60749.59,63.9,0.00027,0.0,0.02461]
[1780682203171,86.28,60756.48,63.9,0.00028,0.0,0.0249]
[1780682203573,86.28,60756.48,63.9,0.00028,0.0,0.0249]
[1780682206267,86.28,60749.3,63.9,0.00027,0.0,0.0246]
[1780682211302,86.28,60744.16,63.9,0.00027,0.0,0.02439]
[1780682215334,86.28,60735.06,63.9,0.00027,0.0,0.02402]
[1780682218355,86.28,60727.01,63.9,0.00026,0.0,0.0237]
[1780682223391,86.28,60734.19,63.9,0.00027,0.0,0.02399]
[1780682226413,86.28,60741.63,63.9,0.00027,0.0,0.02429]
[1780682228427,86.28,60751.21,63.9,0.00027,0.0,0.02468]
[1780682230443,86.28,60759.43,63.9,0.00028,0.0,0.02502]
[1780682231381,86.28,60759.43,63.9,0.00028,0.0,0.02502]
[1780682231770,86.28,60759.43,63.9,0.00028,0.0,0.02502]
[1780682232456,86.28,60767.08,63.9,0.00028,0.0,0.02534]
[1780682235022,86.28,60771.9,63.9,0.00028,0.0,0.02554]
[1780682235368,86.28,60772.86,63.9,0.00028,0.0,0.02558]
[1780682238472,86.28,60776.63,63.9,0.00029,0.0,0.02574]
[1780682238499,86.28,60786.17,63.9,0.00029,0.0,0.02615]
[1780682239223,86.28,60786.17,63.9,0.00029,0.0,0.02615]
[1780682241524,86.28,60774.65,63.9,0.00028,0.0,0.02566]
[1780682245551,86.28,60761.99,63.9,0.00028,0.0,0.02513]
[1780682246558,86.28,60754.87,63.9,0.00028,0.0,0.02483]
[1780682251593,86.28,60759.45,63.9,0.00028,0.0,0.02483]
[1780682254759,86.28,60753.42,63.9,0.00027,0.0,0.02458]
[1780682255389,86.28,60747.54,63.9,0.00027,0.0,0.02434]
[1780682256423,86.28,60744.7,63.9,0.00027,0.0,0.02422]
[1780682256841,86.28,60744.7,63.9,0.00027,0.0,0.02422]
[1780682262717,86.28,60753.0,63.9,0.00027,0.0,0.02456]
[1780682263379,86.28,60756.77,63.9,0.00027,0.0,0.02472]
[1780682268716,86.28,60758.34,63.9,0.00027,0.0,0.02478]
[1780682273398,86.28,60762.94,63.9,0.00028,0.0,0.02497]
[1780682274218,86.28,60766.79,63.9,0.00028,0.0,0.02513]
[1780682279793,86.28,60760.01,63.9,0.00028,0.0,0.02485]
[1780682283826,86.28,60767.61,63.9,0.00028,0.0,0.02517]
[1780682284834,86.28,60778.99,63.9,0.00028,0.0,0.02565]
[1780682287378,86.28,60784.62,63.9,0.00029,0.0,0.02589]
[1780682287619,86.28,60784.62,63.9,0.00029,0.0,0.02589]
[1780682292893,86.28,60775.22,63.9,0.00028,0.0,0.02549]
[1780682294907,86.28,60765.11,63.9,0.00028,0.0,0.02506]
[1780682296921,86.28,60757.36,63.9,0.00027,0.0,0.02474]
[1780682299315,86.28,60750.68,63.9,0.00027,0.0,0.02447]
[1780682299624,86.28,60750.68,63.9,0.00027,0.0,0.02447]
[1780682302384,86.28,60755.48,63.9,0.00027,0.0,0.02466]
[1780682302828,86.28,60755.48,63.9,0.00027,0.0,0.02466]
[1780682310014,86.28,60757.99,63.9,0.00027,0.0,0.02477]
[1780682311640,86.28,60759.76,63.9,0.00027,0.0,0.02465]
[1780682312347,86.28,60761.37,63.9,0.00027,0.0,0.02471]
[1780682314048,86.28,60774.84,63.9,0.00028,0.0,0.02527]
[1780682315055,86.28,60783.12,63.9,0.00028,0.0,0.02562]
[1780682320100,86.28,60777.92,63.9,0.00028,0.0,0.0254]
[1780682325135,86.28,60782.9,63.9,0.00028,0.0,0.02561]
[1780682325648,86.28,60782.9,63.9,0.00028,0.0,0.02561]
[1780682332022,86.28,60785.03,63.9,0.00029,0.0,0.0257]
[1780682335208,86.28,60772.83,63.9,0.00028,0.0,0.02519]
[1780682340243,86.28,60776.22,63.9,0.00028,0.0,0.02533]
[1780682343264,86.28,60761.59,63.9,0.00027,0.0,0.02472]
[1780682344271,86.28,60753.3,63.9,0.00027,0.0,0.02438]
[1780682347074,86.28,60751.91,63.9,0.00027,0.0,0.02433]
[1780682356360,86.28,60748.87,63.9,0.00027,0.0,0.0242]
[1780682359748,86.28,60747.85,63.9,0.00027,0.0,0.02416]
[1780682364259,86.28,60753.26,63.9,0.00027,0.0,0.02438]
[1780682364618,86.28,60753.26,63.9,0.00027,0.0,0.02438]
[1780682370460,86.28,60755.52,63.9,0.00027,0.0,0.02447]
[1780682373485,86.28,60747.09,63.9,0.00027,0.0,0.02395]
[1780682375504,86.28,60735.38,63.9,0.00026,0.0,0.02348]
[1780682378100,86.28,60730.2,63.9,0.00026,0.0,0.02328]
[1780682378661,86.28,60732.11,63.9,0.00026,0.0,0.02335]
[1780682378741,86.28,60741.0,63.9,0.00026,0.0,0.0237]
[1780682380541,86.28,60748.76,63.9,0.00027,0.0,0.02401]
[1780682385575,86.28,60748.15,63.9,0.00027,0.0,0.02399]
[1780682390996,86.28,60745.26,63.9,0.00026,0.0,0.02387]
[1780682391506,86.28,60750.11,63.9,0.00027,0.0,0.02407]
[1780682391619,86.28,60758.57,63.9,0.00027,0.0,0.02441]
[1780682395038,86.28,60763.52,63.9,0.00027,0.0,0.02461]
[1780682396019,86.28,60763.43,63.9,0.00027,0.0,0.02461]
[1780682396078,86.28,60770.43,63.9,0.00028,0.0,0.0249]
[1780682401774,86.28,60779.27,63.9,0.00028,0.0,0.02526]
[1780682404049,86.28,60772.52,63.9,0.00028,0.0,0.02498]
[1780682404099,86.28,60760.36,63.9,0.00027,0.0,0.02448]
[1780682404791,86.28,60760.36,63.9,0.00027,0.0,0.02448]
[1780682406465,86.28,60755.57,63.9,0.00027,0.0,0.02429]
[1780682407336,86.28,60756.47,63.9,0.00027,0.0,0.02432]
[1780682408857,86.28,60753.98,63.9,0.00027,0.0,0.02422]
[1780682409020,86.28,60753.98,63.9,0.00027,0.0,0.02422]
[1780682409789,86.28,60764.46,63.9,0.00027,0.0,0.02465]
[1780682413816,86.28,60772.19,63.9,0.00028,0.0,0.02497]
[1780682417845,86.28,60779.85,63.9,0.00028,0.0,0.02529]
[1780682419221,86.28,60779.85,63.9,0.00028,0.0,0.02529]
[1780682420491,86.28,60786.85,63.9,0.00028,0.0,0.02558]
[1780682420880,86.28,60794.62,63.9,0.00029,0.0,0.02592]
[1780682425907,86.28,60798.78,63.9,0.00029,0.0,0.0261]
[1780682427921,86.28,60791.25,63.9,0.00029,0.0,0.02577]
[1780682432956,86.28,60797.77,63.9,0.00029,0.0,0.02585]
[1780682433963,86.28,60788.56,63.9,0.00028,0.0,0.02546]
[1780682435977,86.28,60797.63,63.9,0.00029,0.0,0.02585]
[1780682436984,86.28,60805.52,63.9,0.00029,0.0,0.02619]
[1780682439260,86.28,60809.01,63.9,0.00029,0.0,0.02634]
[1780682440214,86.28,60815.45,63.9,0.0003,0.0,0.02662]
[1780682446056,86.28,60825.78,63.9,0.0003,0.0,0.02708]
[1780682451092,86.28,60832.55,63.9,0.00031,0.0,0.02738]
[1780682452130,86.28,60839.5,63.9,0.00031,0.0,0.0277]
[1780682453113,86.28,60862.47,63.9,0.00032,0.0,0.02877]
[1780682453932,86.28,60862.47,63.9,0.00032,0.0,0.02877]
[1780682454123,86.28,60871.47,63.9,0.00033,0.0,0.02919]
[1780682454566,86.28,60871.47,63.9,0.00033,0.0,0.02919]
[1780682455903,86.28,60873.4,63.9,0.00033,0.0,0.02929]
[1780682456062,86.28,60873.4,63.9,0.00033,0.0,0.02929]
[1780682457142,86.28,60884.88,63.9,0.00034,0.0,0.02984]
[1780682461170,86.28,60876.02,63.9,0.00033,0.0,0.02941]
[1780682463399,86.28,60893.35,63.9,0.00034,0.0,0.03026]
[1780682465233,86.28,60885.78,63.9,0.00034,0.0,0.02989]
[1780682467243,86.28,60876.25,63.9,0.00033,0.0,0.02942]
[1780682472350,86.28,60870.03,63.9,0.00033,0.0,0.02912]
[1780682474612,86.28,60859.47,63.9,0.00032,0.0,0.02862]
[1780682476643,86.28,60850.28,63.9,0.00032,0.0,0.02819]
[1780682480876,86.28,60858.72,63.9,0.00032,0.0,0.02859]
[1780682484274,86.28,60870.83,63.9,0.00033,0.0,0.02916]
[1780682484433,86.28,60881.06,63.9,0.00033,0.0,0.02966]
[1780682486449,86.28,60873.95,63.9,0.00033,0.0,0.02931]
[1780682489471,86.28,60864.22,63.9,0.00032,0.0,0.02885]
[1780682491485,86.28,60854.72,63.9,0.00032,0.0,0.02819]
[1780682496523,86.28,60862.09,63.9,0.00032,0.0,0.02853]
[1780682501556,86.28,60868.79,63.9,0.00032,0.0,0.02885]
[1780682505290,86.28,60879.55,63.9,0.00033,0.0,0.02936]
[1780682508605,86.28,60889.46,63.9,0.00034,0.0,0.02984]
[1780682510620,86.28,60882.27,63.9,0.00033,0.0,0.02949]
[1780682515655,86.28,60880.91,63.9,0.00033,0.0,0.02942]
[1780682519683,86.28,60894.07,63.9,0.00034,0.0,0.03007]
[1780682521697,86.28,60886.88,63.9,0.00033,0.0,0.02971]
[1780682523713,86.28,60873.32,63.9,0.00033,0.0,0.02906]
[1780682525726,86.28,60883.07,63.9,0.00033,0.0,0.02953]
[1780682526732,86.28,60898.3,63.9,0.00034,0.0,0.03027]
[1780682527759,86.28,60898.3,63.9,0.00034,0.0,0.03027]
[1780682528410,86.28,60898.3,63.9,0.00034,0.0,0.03027]
[1780682529275,86.28,60907.0,63.9,0.00035,0.0,0.03071]
[1780682530763,86.28,60896.37,63.9,0.00034,0.0,0.03018]
[1780682533515,86.28,60892.46,63.9,0.00034,0.0,0.02999]
[1780682533850,86.28,60891.77,63.9,0.00034,0.0,0.02995]
[1780682534882,86.28,60879.78,63.9,0.00033,0.0,0.02937]
[1780682539898,86.28,60873.44,63.9,0.00033,0.0,0.02907]
[1780682542855,86.28,60861.89,63.9,0.00032,0.0,0.02852]
[1780682544980,86.28,60853.55,63.9,0.00032,0.0,0.02813]
[1780682550916,86.28,60859.74,63.9,0.00032,0.0,0.02842]
[1780682551045,86.28,60859.74,63.9,0.00032,0.0,0.02842]
[1780682551368,86.28,60859.74,63.9,0.00032,0.0,0.02842]
[1780682551420,86.28,60854.45,63.9,0.00031,0.0,0.02796]
[1780682551920,86.28,60844.87,63.9,0.00031,0.0,0.02752]
[1780682554218,86.28,60836.26,63.9,0.0003,0.0,0.02713]
[1780682559981,86.28,60840.09,63.9,0.00031,0.0,0.0273]
[1780682564042,86.28,60816.11,63.9,0.00029,0.0,0.02624]
[1780682565020,86.28,60816.11,63.9,0.00029,0.0,0.02624]
[1780682565201,86.28,60783.98,63.9,0.00028,0.0,0.02488]
[1780682568183,86.28,60782.51,63.9,0.00028,0.0,0.02481]
[1780682568729,86.28,60780.19,63.9,0.00027,0.0,0.02472]
[1780682573107,86.28,60781.2,63.9,0.00028,0.0,0.02476]
[1780682573410,86.28,60781.2,63.9,0.00028,0.0,0.02476]
[1780682574095,86.28,60797.56,63.9,0.00028,0.0,0.02544]
[1780682579130,86.28,60792.63,63.9,0.00028,0.0,0.02524]
[1780682582151,86.28,60776.8,63.9,0.00027,0.0,0.02458]
[1780682583550,86.28,60776.8,63.9,0.00027,0.0,0.02458]
[1780682584044,86.28,60774.13,63.9,0.00027,0.0,0.02447]
[1780682584165,86.28,60782.23,63.9,0.00028,0.0,0.0248]
[1780682587191,86.28,60772.9,63.9,0.00027,0.0,0.02442]
[1780682589205,86.28,60762.51,63.9,0.00027,0.0,0.024]
[1780682590000,86.28,60762.51,63.9,0.00027,0.0,0.024]
[1780682590646,86.28,60762.51,63.9,0.00027,0.0,0.024]
[1780682590212,86.28,60755.35,63.9,0.00026,0.0,0.02371]
[1780682592598,86.28,60737.85,63.9,0.00025,0.0,0.02303]
[1780682593566,86.28,60724.03,63.9,0.00025,0.0,0.0225]
[1780682594261,86.28,60709.31,63.9,0.00024,0.0,0.02195]
[1780682595272,86.28,60697.24,63.9,0.00024,0.0,0.02151]
[1780682600369,86.28,60693.34,63.9,0.00024,0.0,0.02137]
[1780682600397,86.28,60700.9,63.9,0.00024,0.0,0.02164]
[1780682604338,86.28,60693.79,63.9,0.00024,0.0,0.02138]
[1780682606588,86.28,60677.55,63.9,0.00023,0.0,0.0208]
[1780682608366,86.28,60667.12,63.9,0.00022,0.0,0.02044]
[1780682610390,86.28,60675.11,63.9,0.00023,0.0,0.02072]
[1780682613412,86.28,60687.23,63.9,0.00023,0.0,0.02098]
[1780682614419,86.28,60679.57,63.9,0.00023,0.0,0.02071]
[1780682615700,86.28,60679.57,63.9,0.00023,0.0,0.02071]
[1780682617484,86.28,60692.49,63.9,0.00023,0.0,0.02117]
[1780682618483,86.28,60705.41,63.9,0.00024,0.0,0.02163]
[1780682623634,86.28,60709.72,63.9,0.00024,0.0,0.02179]
[1780682626054,86.28,60717.15,63.9,0.00024,0.0,0.02207]
[1780682627584,86.28,60729.15,63.9,0.00025,0.0,0.02252]
[1780682629598,86.28,60722.11,63.9,0.00025,0.0,0.02225]
[1780682631612,86.28,60708.9,63.9,0.00024,0.0,0.02176]
[1780682634637,86.28,60701.66,63.9,0.00024,0.0,0.0215]
[1780682637658,86.28,60693.89,63.9,0.00023,0.0,0.02122]
[1780682640738,86.28,60681.58,63.9,0.00023,0.0,0.02078]
[1780682643737,86.28,60689.92,63.9,0.00023,0.0,0.02107]
[1780682646335,86.28,60691.96,63.9,0.00023,0.0,0.02115]
[1780682646758,86.28,60699.5,63.9,0.00024,0.0,0.02142]
[1780682647335,86.28,60699.5,63.9,0.00024,0.0,0.02142]
[1780682647766,86.28,60707.23,63.9,0.00024,0.0,0.0217]
[1780682650786,86.28,60714.71,63.9,0.00024,0.0,0.02197]
[1780682652800,86.28,60707.38,63.9,0.00024,0.0,0.0217]
[1780682656829,86.28,60700.09,63.9,0.00024,0.0,0.02144]
[1780682659852,86.28,60692.71,63.9,0.00023,0.0,0.02117]
[1780682660340,86.28,60692.71,63.9,0.00023,0.0,0.02117]
[1780682661278,86.28,60694.73,63.9,0.00023,0.0,0.02125]
[1780682662390,86.28,60687.88,63.9,0.00023,0.0,0.021]
[1780682665906,86.28,60699.01,63.9,0.00024,0.0,0.0214]
[1780682667621,86.28,60702.33,63.9,0.00024,0.0,0.02152]
[1780682668030,86.28,60702.33,63.9,0.00024,0.0,0.02152]
[1780682670946,86.28,60714.22,63.9,0.00024,0.0,0.02196]
[1780682673074,86.28,60715.61,63.9,0.00024,0.0,0.02183]
[1780682677651,86.28,60706.48,63.9,0.00024,0.0,0.0215]
[1780682683561,86.28,60704.98,63.9,0.00024,0.0,0.02145]
[1780682683587,86.28,60714.97,63.9,0.00024,0.0,0.02181]
[1780682684047,86.28,60722.23,63.9,0.00024,0.0,0.02208]
[1780682689083,86.28,60715.96,63.9,0.00024,0.0,0.02185]
[1780682691503,86.28,60711.54,63.9,0.00024,0.0,0.02168]
[1780682692253,86.28,60706.41,63.9,0.00024,0.0,0.0215]
[1780682698146,86.28,60705.94,63.9,0.00024,0.0,0.02148]
[1780682699975,86.28,60705.94,63.9,0.00024,0.0,0.02148]
[1780682701146,86.28,60710.58,63.9,0.00024,0.0,0.02165]
[1780682701561,86.28,60701.43,63.9,0.00024,0.0,0.02132]
[1780682702752,86.28,60710.46,63.9,0.00024,0.0,0.02164]
[1780682703440,86.28,60724.93,63.9,0.00025,0.0,0.02218]
[1780682704613,86.28,60758.52,63.9,0.00026,0.0,0.02347]
[1780682707067,86.28,60771.39,63.9,0.00027,0.0,0.02398]
[1780682707289,86.28,60781.48,63.9,0.00027,0.0,0.02439]
[1780682710782,86.28,60772.6,63.9,0.00027,0.0,0.02403]
[1780682711829,86.28,60772.6,63.9,0.00027,0.0,0.02403]
[1780682712094,86.28,60772.6,63.9,0.00027,0.0,0.02403]
[1780682712685,86.28,60767.05,63.9,0.00026,0.0,0.02381]
[1780682713387,86.28,60761.42,63.9,0.00026,0.0,0.02358]
[1780682717846,86.28,60752.72,63.9,0.00026,0.0,0.02324]
[1780682718802,86.28,60749.44,63.9,0.00026,0.0,0.02311]
[1780682722535,86.28,60754.1,63.9,0.00026,0.0,0.0233]
[1780682723422,86.28,60750.93,63.9,0.00026,0.0,0.02317]
[1780682729370,86.28,60754.27,63.9,0.00026,0.0,0.0233]
[1780682729933,86.28,60754.27,63.9,0.00026,0.0,0.0233]
[1780682731460,86.28,60749.46,63.9,0.00025,0.0,0.02293]
[1780682732467,86.28,60742.36,63.9,0.00025,0.0,0.02266]
[1780682734483,86.28,60732.48,63.9,0.00025,0.0,0.02229]
[1780682738116,86.28,60728.22,63.9,0.00024,0.0,0.02213]
[1780682738507,86.28,60729.69,63.9,0.00025,0.0,0.02218]
[1780682741531,86.28,60742.39,63.9,0.00025,0.0,0.02266]
[1780682746566,86.28,60741.0,63.9,0.00025,0.0,0.02261]
[1780682749587,86.28,60748.67,63.9,0.00025,0.0,0.0229]
[1780682751601,86.28,60741.39,63.9,0.00025,0.0,0.02262]
[1780682754706,86.28,60742.44,63.9,0.00025,0.0,0.02266]
[1780682754722,86.28,60742.44,63.9,0.00025,0.0,0.02266]
[1780682756642,86.28,60729.47,63.9,0.00025,0.0,0.02217]
[1780682760528,86.28,60729.47,63.9,0.00025,0.0,0.02217]
[1780682761563,86.28,60735.96,63.9,0.00025,0.0,0.02242]
[1780682761677,86.28,60750.02,63.9,0.00025,0.0,0.02295]
[1780682765759,86.28,60757.29,63.9,0.00026,0.0,0.02324]
[1780682766767,86.28,60772.56,63.9,0.00026,0.0,0.02384]
[1780682767794,86.28,60783.4,63.9,0.00027,0.0,0.02428]
[1780682772831,86.28,60797.16,63.9,0.00028,0.0,0.02484]
[1780682774848,86.28,60806.15,63.9,0.00028,0.0,0.02522]
[1780682776864,86.28,60797.6,63.9,0.00028,0.0,0.02486]
[1780682779714,86.28,60794.34,63.9,0.00028,0.0,0.02472]
[1780682780382,86.28,60792.54,63.9,0.00027,0.0,0.02465]
[1780682783916,86.28,60805.3,63.9,0.00028,0.0,0.02518]
[1780682785188,86.28,60805.3,63.9,0.00028,0.0,0.02518]
[1780682785279,86.28,60803.49,63.9,0.00028,0.0,0.0251]
[1780682790966,86.28,60798.74,63.9,0.00028,0.0,0.02491]
[1780682791973,86.28,60793.36,63.9,0.00027,0.0,0.02449]
[1780682793165,86.28,60793.36,63.9,0.00027,0.0,0.02449]
[1780682793812,86.28,60796.94,63.9,0.00027,0.0,0.02464]
[1780682796017,86.28,60808.01,63.9,0.00028,0.0,0.0251]
[1780682800032,86.28,60819.06,63.9,0.00029,0.0,0.02556]
[1780682801041,86.28,60838.92,63.9,0.0003,0.0,0.02642]
[1780682802046,86.28,60851.33,63.9,0.0003,0.0,0.02697]
[1780682803055,86.28,60840.86,63.9,0.0003,0.0,0.02651]
[1780682804260,86.28,60819.82,63.9,0.00029,0.0,0.0256]
[1780682808205,86.28,60826.77,63.9,0.00029,0.0,0.02589]
[1780682810107,86.28,60813.08,63.9,0.00028,0.0,0.02531]
[1780682811114,86.28,60805.19,63.9,0.00028,0.0,0.02498]
[1780682816150,86.28,60808.84,63.9,0.00028,0.0,0.02513]
[1780682817508,86.28,60809.73,63.9,0.00028,0.0,0.02517]
[1780682818063,86.28,60809.73,63.9,0.00028,0.0,0.02517]
[1780682819178,86.28,60819.38,63.9,0.00029,0.0,0.02558]
[1780682820995,86.28,60820.6,63.9,0.00029,0.0,0.02563]
[1780682821794,86.28,60822.66,63.9,0.00029,0.0,0.02572]
[1780682828262,86.28,60820.58,63.9,0.00029,0.0,0.02563]
[1780682829270,86.28,60832.09,63.9,0.00029,0.0,0.02612]
[1780682833299,86.28,60824.69,63.9,0.00029,0.0,0.0258]
[1780682834319,86.28,60815.3,63.9,0.00028,0.0,0.0254]
[1780682837335,86.28,60808.2,63.9,0.00028,0.0,0.0251]
[1780682840032,86.28,60791.41,63.9,0.00027,0.0,0.02441]
[1780682841650,86.28,60790.25,63.9,0.00027,0.0,0.02436]
[1780682842419,86.28,60790.52,63.9,0.00027,0.0,0.02437]
[1780682848065,86.28,60789.6,63.9,0.00027,0.0,0.02434]
[1780682854294,86.28,60797.62,63.9,0.00027,0.0,0.02447]
[1780682854746,86.28,60797.9,63.9,0.00027,0.0,0.02448]
[1780682855341,86.28,60797.9,63.9,0.00027,0.0,0.02448]
[1780682855443,86.28,60805.15,63.9,0.00028,0.0,0.02478]
[1780682856318,86.28,60805.15,63.9,0.00028,0.0,0.02478]
[1780682856335,86.28,60812.73,63.9,0.00028,0.0,0.0251]
[1780682857233,86.28,60825.81,63.9,0.00029,0.0,0.02565]
[1780682857572,86.28,60833.22,63.9,0.00029,0.0,0.02597]
[1780682861600,86.28,60844.81,63.9,0.0003,0.0,0.02648]
[1780682863614,86.28,60835.43,63.9,0.00029,0.0,0.02607]
[1780682864621,86.28,60820.21,63.9,0.00028,0.0,0.02541]
[1780682869656,86.28,60821.47,63.9,0.00028,0.0,0.02547]
[1780682873701,86.28,60831.64,63.9,0.00029,0.0,0.0259]
[1780682875771,86.28,60830.02,63.9,0.00029,0.0,0.02583]
[1780682876428,86.28,60830.02,63.9,0.00029,0.0,0.02583]
[1780682881757,86.28,60808.61,63.9,0.00028,0.0,0.02493]
[1780682884201,86.28,60802.8,63.9,0.00028,0.0,0.02469]
[1780682884423,86.28,60802.8,63.9,0.00028,0.0,0.02469]
[1780682886793,86.28,60787.3,63.9,0.00027,0.0,0.02405]
[1780682888808,86.28,60794.76,63.9,0.00027,0.0,0.02436]
[1780682893090,86.28,60775.45,63.9,0.00026,0.0,0.02358]
[1780682894508,86.28,60769.91,63.9,0.00026,0.0,0.02336]
[1780682894831,86.28,60769.91,63.9,0.00026,0.0,0.02336]
[1780682900893,86.28,60772.53,63.9,0.00026,0.0,0.02346]
[1780682905928,86.28,60771.72,63.9,0.00026,0.0,0.02343]
[1780682910963,86.28,60770.5,63.9,0.00026,0.0,0.02338]
[1780682915999,86.28,60770.6,63.9,0.00026,0.0,0.0232]
[1780682919023,86.28,60785.73,63.9,0.00026,0.0,0.0238]
[1780682920037,86.28,60794.24,63.9,0.00027,0.0,0.02414]
[1780682925069,86.28,60791.36,63.9,0.00027,0.0,0.02403]
[1780682930107,86.28,60795.19,63.9,0.00027,0.0,0.02418]
[1780682933128,86.28,60784.76,63.9,0.00026,0.0,0.02376]
[1780682934642,86.28,60784.76,63.9,0.00026,0.0,0.02376]
[1780682934147,86.28,60772.74,63.9,0.00026,0.0,0.02329]
[1780682935472,86.28,60753.21,63.9,0.00025,0.0,0.02253]
[1780682935787,86.28,60753.21,63.9,0.00025,0.0,0.02253]
[1780682941193,86.28,60751.46,63.9,0.00025,0.0,0.02247]
[1780682941250,86.28,60765.92,63.9,0.00026,0.0,0.02302]
[1780682942218,86.28,60776.39,63.9,0.00026,0.0,0.02343]
[1780682942731,86.28,60776.39,63.9,0.00026,0.0,0.02343]
[1780682943434,86.28,60776.39,63.9,0.00026,0.0,0.02343]
[1780682949575,86.28,60783.19,63.9,0.00026,0.0,0.0237]
[1780682953389,86.28,60787.0,63.9,0.00027,0.0,0.02385]
[1780682953909,86.28,60785.03,63.9,0.00026,0.0,0.02377]
[1780682955228,86.28,60784.51,63.9,0.00026,0.0,0.02375]
[1780682955645,86.28,60784.21,63.9,0.00026,0.0,0.02374]
[1780682956347,86.28,60784.21,63.9,0.00026,0.0,0.02374]
[1780682957162,86.28,60784.51,63.9,0.00026,0.0,0.02375]
[1780682958968,86.28,60784.91,63.9,0.00026,0.0,0.02377]
[1780682959588,86.28,60785.27,63.9,0.00026,0.0,0.02378]
[1780682961354,86.28,60771.45,63.9,0.00026,0.0,0.02324]
[1780682963377,86.28,60761.78,63.9,0.00025,0.0,0.02286]
[1780682964383,86.28,60745.56,63.9,0.00025,0.0,0.02225]
[1780682967416,86.28,60738.34,63.9,0.00024,0.0,0.02198]
[1780682968495,86.28,60729.33,63.9,0.00024,0.0,0.02164]
[1780682971435,86.28,60726.55,63.9,0.00024,0.0,0.02137]
[1780682972825,86.28,60719.95,63.9,0.00023,0.0,0.02113]
[1780682973277,86.28,60719.95,63.9,0.00023,0.0,0.02113]
[1780682978491,86.28,60734.89,63.9,0.00024,0.0,0.02167]
[1780682980506,86.28,60725.24,63.9,0.00024,0.0,0.02132]
[1780682981549,86.28,60717.65,63.9,0.00023,0.0,0.02105]
[1780682983527,86.28,60707.05,63.9,0.00023,0.0,0.02067]
[1780682985612,86.28,60703.39,63.9,0.00023,0.0,0.02055]
[1780682986377,86.28,60699.35,63.9,0.00022,0.0,0.0204]
[1780682991382,86.28,60697.72,63.9,0.00022,0.0,0.02035]
[1780682996619,86.28,60692.24,63.9,0.00022,0.0,0.02016]
[1780683001721,86.28,60682.09,63.9,0.00022,0.0,0.01981]
[1780683003711,86.28,60689.75,63.9,0.00022,0.0,0.02007]
[1780683009173,86.28,60685.9,63.9,0.00022,0.0,0.01994]
[1780683009820,86.28,60680.43,63.9,0.00022,0.0,0.01976]
[1780683012737,86.28,60670.38,63.9,0.00021,0.0,0.01942]
[1780683014751,86.28,60681.74,63.9,0.00022,0.0,0.0198]
[1780683015758,86.28,60691.97,63.9,0.00022,0.0,0.02015]
[1780683020793,86.28,60694.67,63.9,0.00022,0.0,0.02024]
[1780683022096,86.28,60694.67,63.9,0.00022,0.0,0.02024]
[1780683022704,86.28,60693.8,63.9,0.00022,0.0,0.02021]
[1780683023376,86.28,60693.8,63.9,0.00022,0.0,0.02021]
[1780683023999,86.28,60694.22,63.9,0.00022,0.0,0.02023]
[1780683026327,86.28,60690.75,63.9,0.00022,0.0,0.02011]
[1780683027323,86.28,60689.75,63.9,0.00022,0.0,0.02007]
[1780683027843,86.28,60698.79,63.9,0.00022,0.0,0.02039]
[1780683029857,86.28,60708.72,63.9,0.00023,0.0,0.02073]
[1780683030864,86.28,60700.65,63.9,0.00023,0.0,0.02045]
[1780683031872,86.28,60693.59,63.9,0.00022,0.0,0.02004]
[1780683034894,86.28,60677.05,63.9,0.00021,0.0,0.01948]
[1780683035902,86.28,60660.97,63.9,0.00021,0.0,0.01895]
[1780683037077,86.28,60660.97,63.9,0.00021,0.0,0.01895]
[1780683037756,86.28,60663.85,63.9,0.00021,0.0,0.01905]
[1780683040159,86.28,60670.18,63.9,0.00021,0.0,0.01926]
[1780683040532,86.28,60670.18,63.9,0.00021,0.0,0.01926]
[1780683043561,86.28,60677.96,63.9,0.00021,0.0,0.01951]
[1780683045484,86.28,60676.91,63.9,0.00021,0.0,0.01948]
[1780683046253,86.28,60674.07,63.9,0.00021,0.0,0.01938]
[1780683046347,86.28,60659.83,63.9,0.00021,0.0,0.01892]
[1780683050092,86.28,60644.61,63.9,0.0002,0.0,0.01843]
[1780683052107,86.28,60636.87,63.9,0.0002,0.0,0.01819]
[1780683054123,86.28,60644.39,63.9,0.0002,0.0,0.01842]
[1780683055230,86.28,60644.39,63.9,0.0002,0.0,0.01842]
[1780683055426,86.28,60644.39,63.9,0.0002,0.0,0.01842]
[1780683061171,86.28,60636.0,63.9,0.0002,0.0,0.01816]
[1780683061979,86.28,60636.0,63.9,0.0002,0.0,0.01816]
[1780683062760,86.28,60636.0,63.9,0.0002,0.0,0.01816]
[1780683063186,86.28,60647.58,63.9,0.0002,0.0,0.01852]
[1780683064192,86.28,60654.99,63.9,0.00021,0.0,0.01876]
[1780683065199,86.28,60663.31,63.9,0.00021,0.0,0.01903]
[1780683068220,86.28,60672.02,63.9,0.00021,0.0,0.01932]
[1780683069444,86.28,60672.02,63.9,0.00021,0.0,0.01932]
[1780683070112,86.28,60673.12,63.9,0.00021,0.0,0.01935]
[1780683073255,86.28,60663.36,63.9,0.00021,0.0,0.01903]
[1780683077286,86.28,60653.17,63.9,0.00021,0.0,0.0187]
[1780683080502,86.28,60650.79,63.9,0.0002,0.0,0.01863]
[1780683080738,86.28,60650.79,63.9,0.0002,0.0,0.01863]
[1780683081317,86.28,60642.36,63.9,0.0002,0.0,0.01836]
[1780683086661,86.28,60637.84,63.9,0.0002,0.0,0.01822]
[1780683087851,86.28,60651.19,63.9,0.0002,0.0,0.01864]
[1780683093403,86.28,60659.61,63.9,0.00021,0.0,0.01876]
[1780683096456,86.28,60654.39,63.9,0.0002,0.0,0.01859]
[1780683098438,86.28,60642.29,63.9,0.0002,0.0,0.01821]
[1780683100319,86.28,60636.43,63.9,0.0002,0.0,0.01802]
[1780683105480,86.28,60633.97,63.9,0.0002,0.0,0.01795]
[1780683106498,86.28,60644.38,63.9,0.0002,0.0,0.01827]
[1780683107505,86.28,60652.83,63.9,0.0002,0.0,0.01854]
[1780683110663,86.28,60657.6,63.9,0.00021,0.0,0.01869]
[1780683111354,86.28,60655.74,63.9,0.0002,0.0,0.01863]
[1780683113554,86.28,60669.23,63.9,0.00021,0.0,0.01907]
[1780683114564,86.28,60676.71,63.9,0.00021,0.0,0.01931]
[1780683119604,86.28,60675.86,63.9,0.00021,0.0,0.01929]
[1780683120832,86.28,60675.86,63.9,0.00021,0.0,0.01929]
[1780683121562,86.28,60682.44,63.9,0.00021,0.0,0.0195]
[1780683122627,86.28,60697.73,63.9,0.00022,0.0,0.02002]
[1780683127665,86.28,60678.72,63.9,0.00021,0.0,0.01938]
[1780683132701,86.28,60675.97,63.9,0.00021,0.0,0.01929]
[1780683136730,86.28,60662.95,63.9,0.00021,0.0,0.01886]
[1780683137031,86.28,60662.95,63.9,0.00021,0.0,0.01886]
[1780683137724,86.28,60662.95,63.9,0.00021,0.0,0.01886]
[1780683140758,86.28,60652.35,63.9,0.0002,0.0,0.01852]
[1780683141620,86.28,60652.35,63.9,0.0002,0.0,0.01852]
[1780683142550,86.28,60645.77,63.9,0.0002,0.0,0.01832]
[1780683144786,86.28,60638.69,63.9,0.0002,0.0,0.01809]
[1780683147059,86.28,60633.39,63.9,0.0002,0.0,0.01793]
[1780683147890,86.28,60633.39,63.9,0.0002,0.0,0.01793]
[1780683147808,86.28,60625.12,63.9,0.00019,0.0,0.01767]
[1780683149821,86.28,60633.56,63.9,0.0002,0.0,0.01793]
[1780683151835,86.28,60631.67,63.9,0.00019,0.0,0.01773]
[1780683155864,86.28,60642.53,63.9,0.0002,0.0,0.01806]
[1780683158777,86.28,60644.28,63.9,0.0002,0.0,0.01812]
[1780683159626,86.28,60649.34,63.9,0.0002,0.0,0.01828]
[1780683159699,86.28,60649.34,63.9,0.0002,0.0,0.01828]
[1780683160295,86.28,60652.02,63.9,0.0002,0.0,0.01836]
[1780683165934,86.28,60651.05,63.9,0.0002,0.0,0.01833]
[1780683166946,86.28,60664.08,63.9,0.00021,0.0,0.01875]
[1780683167406,86.28,60664.08,63.9,0.00021,0.0,0.01875]
[1780683168960,86.28,60656.8,63.9,0.0002,0.0,0.01851]
[1780683173996,86.28,60661.54,63.9,0.00021,0.0,0.01866]
[1780683179032,86.28,60658.72,63.9,0.0002,0.0,0.01857]
[1780683183084,86.28,60666.97,63.9,0.00021,0.0,0.01884]
[1780683184082,86.28,60658.94,63.9,0.0002,0.0,0.01858]
[1780683186913,86.28,60671.79,63.9,0.00021,0.0,0.019]
[1780683187103,86.28,60688.02,63.9,0.00022,0.0,0.01953]
[1780683190621,86.28,60687.45,63.9,0.00021,0.0,0.01951]
[1780683191558,86.28,60686.82,63.9,0.00021,0.0,0.01949]
[1780683191740,86.28,60686.82,63.9,0.00021,0.0,0.01949]
[1780683193859,86.28,60695.56,63.9,0.00022,0.0,0.01978]
[1780683194561,86.28,60696.26,63.9,0.00022,0.0,0.01981]
[1780683195164,86.28,60709.86,63.9,0.00022,0.0,0.02027]
[1780683196504,86.28,60709.86,63.9,0.00022,0.0,0.02027]
[1780683196590,86.28,60727.06,63.9,0.00023,0.0,0.02088]
[1780683197365,86.28,60735.72,63.9,0.00023,0.0,0.02119]
[1780683200914,86.28,60741.85,63.9,0.00024,0.0,0.02141]
[1780683201887,86.28,60743.5,63.9,0.00024,0.0,0.02147]
[1780683203398,86.28,60734.52,63.9,0.00023,0.0,0.02114]
[1780683205242,86.28,60723.97,63.9,0.00023,0.0,0.02077]
[1780683209902,86.28,60718.99,63.9,0.00023,0.0,0.02059]
[1780683209989,86.28,60709.85,63.9,0.00022,0.0,0.02027]
[1780683210816,86.28,60709.85,63.9,0.00022,0.0,0.02027]
[1780683210849,86.28,60700.09,63.9,0.00022,0.0,0.01994]
[1780683213157,86.28,60700.14,63.9,0.00022,0.0,0.01978]
[1780683213662,86.28,60700.14,63.9,0.00022,0.0,0.01978]
[1780683216184,86.28,60692.33,63.9,0.00022,0.0,0.01952]
[1780683220371,86.28,60708.02,63.9,0.00022,0.0,0.02005]
[1780683221729,86.28,60723.09,63.9,0.00023,0.0,0.02057]
[1780683227418,86.28,60722.37,63.9,0.00023,0.0,0.02054]
[1780683232452,86.28,60716.6,63.9,0.00022,0.0,0.02034]
[1780683234466,86.28,60706.77,63.9,0.00022,0.0,0.02]
[1780683237935,86.28,60702.69,63.9,0.00022,0.0,0.01986]
[1780683238570,86.28,60706.93,63.9,0.00022,0.0,0.02001]
[1780683241524,86.28,60699.1,63.9,0.00022,0.0,0.01974]
[1780683242535,86.28,60688.36,63.9,0.00021,0.0,0.01938]
[1780683247562,86.28,60688.86,63.9,0.00021,0.0,0.0194]
[1780683251590,86.28,60681.53,63.9,0.00021,0.0,0.01916]
[1780683253656,86.28,60681.0,63.9,0.00021,0.0,0.01914]
[1780683254610,86.28,60682.48,63.9,0.00021,0.0,0.01919]
[1780683254704,86.28,60671.05,63.9,0.00021,0.0,0.01882]
[1780683257423,86.28,60666.94,63.9,0.00021,0.0,0.01868]
[1780683258020,86.28,60659.63,63.9,0.0002,0.0,0.01845]
[1780683258136,86.28,60659.63,63.9,0.0002,0.0,0.01845]
[1780683258643,86.28,60651.65,63.9,0.0002,0.0,0.0182]
[1780683260113,86.28,60651.65,63.9,0.0002,0.0,0.0182]
[1780683260863,86.28,60651.36,63.9,0.0002,0.0,0.01819]
[1780683260910,86.28,60641.21,63.9,0.0002,0.0,0.01787]
[1780683266926,86.28,60645.93,63.9,0.0002,0.0,0.01802]
[1780683267868,86.28,60645.91,63.9,0.0002,0.0,0.01802]
[1780683274184,86.28,60653.44,63.9,0.0002,0.0,0.0181]
[1780683279726,86.28,60641.87,63.9,0.00019,0.0,0.01775]
[1780683280802,86.28,60627.45,63.9,0.00019,0.0,0.01731]
[1780683281809,86.28,60616.61,63.9,0.00019,0.0,0.01699]
[1780683286914,86.28,60611.53,63.9,0.00018,0.0,0.01684]
[1780683290183,86.28,60604.29,63.9,0.00018,0.0,0.01663]
[1780683290921,86.28,60588.23,63.9,0.00018,0.0,0.01617]
[1780683291947,86.28,60573.95,63.9,0.00017,0.0,0.01577]
[1780683292953,86.28,60584.81,63.9,0.00018,0.0,0.01607]
[1780683296981,86.28,60577.89,63.9,0.00017,0.0,0.01588]
[1780683302020,86.28,60569.63,63.9,0.00017,0.0,0.01565]
[1780683307106,86.28,60591.87,63.9,0.00018,0.0,0.01627]
[1780683310134,86.28,60584.9,63.9,0.00018,0.0,0.01608]
[1780683315153,86.28,60586.64,63.9,0.00018,0.0,0.01612]
[1780683320210,86.28,60586.46,63.9,0.00018,0.0,0.01612]
[1780683322224,86.28,60575.67,63.9,0.00017,0.0,0.01582]
[1780683325246,86.28,60586.65,63.9,0.00018,0.0,0.01613]
[1780683330291,86.28,60583.56,63.9,0.00017,0.0,0.01604]
[1780683333536,86.28,60586.13,63.9,0.00017,0.0,0.01598]
[1780683333978,86.28,60586.13,63.9,0.00017,0.0,0.01598]
[1780683334320,86.28,60570.11,63.9,0.00017,0.0,0.01553]
[1780683335838,86.28,60570.11,63.9,0.00017,0.0,0.01553]
[1780683336773,86.28,60566.29,63.9,0.00017,0.0,0.01543]
[1780683338383,86.28,60552.93,63.9,0.00016,0.0,0.01507]
[1780683339360,86.28,60539.78,63.9,0.00016,0.0,0.01473]
[1780683345088,86.28,60545.24,63.9,0.00016,0.0,0.01487]
[1780683349928,86.28,60548.65,63.9,0.00016,0.0,0.01496]
[1780683350576,86.28,60549.17,63.9,0.00016,0.0,0.01498]
[1780683356488,86.28,60543.96,63.9,0.00016,0.0,0.01484]
[1780683358501,86.28,60552.37,63.9,0.00016,0.0,0.01506]
[1780683360515,86.28,60561.03,63.9,0.00017,0.0,0.01529]
[1780683362530,86.28,60571.83,63.9,0.00017,0.0,0.01558]
[1780683364211,86.28,60571.83,63.9,0.00017,0.0,0.01558]
[1780683365318,86.28,60578.17,63.9,0.00017,0.0,0.01575]
[1780683368593,86.28,60592.18,63.9,0.00018,0.0,0.01614]
[1780683370023,86.28,60592.18,63.9,0.00018,0.0,0.01614]
[1780683370235,86.28,60592.18,63.9,0.00018,0.0,0.01614]
[1780683370411,86.28,60592.18,63.9,0.00018,0.0,0.01614]
[1780683371158,86.28,60587.25,63.9,0.00017,0.0,0.01601]
[1780683371275,86.28,60595.58,63.9,0.00018,0.0,0.01624]
[1780683372304,86.28,60595.58,63.9,0.00018,0.0,0.01624]
[1780683372628,86.28,60610.99,63.9,0.00018,0.0,0.01668]
[1780683373570,86.28,60610.99,63.9,0.00018,0.0,0.01668]
[1780683375085,86.28,60607.66,63.9,0.00018,0.0,0.01659]
[1780683375210,86.28,60582.6,63.9,0.00017,0.0,0.01588]
[1780683375970,86.28,60582.6,63.9,0.00017,0.0,0.01588]
[1780683379083,86.28,60574.77,63.9,0.00017,0.0,0.01566]
[1780683379683,86.28,60567.36,63.9,0.00017,0.0,0.01546]
[1780683382290,86.28,60559.39,63.9,0.00017,0.0,0.01525]
[1780683383714,86.28,60551.34,63.9,0.00016,0.0,0.01503]
[1780683385922,86.28,60543.68,63.9,0.00016,0.0,0.01483]
[1780683387833,86.28,60532.38,63.9,0.00016,0.0,0.01454]
[1780683390765,86.28,60540.49,63.9,0.00016,0.0,0.01475]
[1780683394139,86.28,60539.24,63.9,0.00016,0.0,0.01459]
[1780683394282,86.28,60539.24,63.9,0.00016,0.0,0.01459]
[1780683395812,86.28,60540.61,63.9,0.00016,0.0,0.01463]
[1780683396374,86.28,60539.22,63.9,0.00016,0.0,0.01459]
[1780683396792,86.28,60539.22,63.9,0.00016,0.0,0.01459]
[1780683397170,86.28,60539.22,63.9,0.00016,0.0,0.01459]
[1780683397893,86.28,60547.64,63.9,0.00016,0.0,0.01481]
[1780683398871,86.28,60547.64,63.9,0.00016,0.0,0.01481]
[1780683400703,86.28,60546.69,63.9,0.00016,0.0,0.01478]
[1780683400873,86.28,60538.79,63.9,0.00016,0.0,0.01458]
[1780683401698,86.28,60538.79,63.9,0.00016,0.0,0.01458]
[1780683401792,86.28,60538.79,63.9,0.00016,0.0,0.01458]
[1780683401996,86.28,60538.79,63.9,0.00016,0.0,0.01458]
[1780683406935,86.28,60534.1,63.9,0.00016,0.0,0.01446]
[1780683407279,86.28,60534.1,63.9,0.00016,0.0,0.01446]
[1780683406949,86.28,60543.41,63.9,0.00016,0.0,0.0147]
[1780683410306,86.28,60542.61,63.9,0.00016,0.0,0.01468]
[1780683411100,86.28,60547.11,63.9,0.00016,0.0,0.01479]
[1780683411201,86.28,60559.24,63.9,0.00016,0.0,0.01511]
[1780683412964,86.28,60567.09,63.9,0.00017,0.0,0.01532]
[1780683414332,86.28,60567.09,63.9,0.00017,0.0,0.01532]
[1780683414724,86.28,60565.18,63.9,0.00017,0.0,0.01527]
[1780683414978,86.28,60556.91,63.9,0.00016,0.0,0.01505]
[1780683417111,86.28,60559.18,63.9,0.00016,0.0,0.01511]
[1780683417749,86.28,60560.05,63.9,0.00016,0.0,0.01513]
[1780683419031,86.28,60569.54,63.9,0.00017,0.0,0.01539]
[1780683419593,86.28,60569.54,63.9,0.00017,0.0,0.01539]
[1780683420094,86.28,60569.54,63.9,0.00017,0.0,0.01539]
[1780683420626,86.28,60569.54,63.9,0.00017,0.0,0.01539]
[1780683420265,86.28,60576.76,63.9,0.00017,0.0,0.01558]
[1780683421071,86.28,60576.76,63.9,0.00017,0.0,0.01558]
[1780683427140,86.28,60577.47,63.9,0.00017,0.0,0.0156]
[1780683427273,86.28,60577.47,63.9,0.00017,0.0,0.0156]
[1780683428169,86.28,60560.31,63.9,0.00016,0.0,0.01514]
[1780683432812,86.28,60557.02,63.9,0.00016,0.0,0.01505]
[1780683433301,86.28,60557.02,63.9,0.00016,0.0,0.01505]
[1780683433400,86.28,60557.02,63.9,0.00016,0.0,0.01505]
[1780683433931,86.28,60553.04,63.9,0.00016,0.0,0.01495]
[1780683436114,86.28,60552.03,63.9,0.00016,0.0,0.01492]
[1780683436227,86.28,60562.64,63.9,0.00017,0.0,0.0152]
[1780683436521,86.28,60562.64,63.9,0.00017,0.0,0.0152]
[1780683438991,86.28,60567.19,63.9,0.00017,0.0,0.01532]
[1780683439547,86.28,60569.68,63.9,0.00017,0.0,0.01539]
[1780683441262,86.28,60576.95,63.9,0.00017,0.0,0.01559]
[1780683444283,86.28,60569.27,63.9,0.00017,0.0,0.01538]
[1780683445162,86.28,60569.27,63.9,0.00017,0.0,0.01538]
[1780683445589,86.28,60570.56,63.9,0.00017,0.0,0.01542]
[1780683450325,86.28,60583.81,63.9,0.00017,0.0,0.01578]
[1780683453346,86.28,60579.18,63.9,0.00017,0.0,0.01552]
[1780683457374,86.28,60569.61,63.9,0.00017,0.0,0.01526]
[1780683458381,86.28,60557.21,63.9,0.00016,0.0,0.01493]
[1780683460395,86.28,60549.26,63.9,0.00016,0.0,0.01472]
[1780683460802,86.28,60549.26,63.9,0.00016,0.0,0.01472]
[1780683461404,86.28,60530.55,63.9,0.00015,0.0,0.01425]
[1780683462415,86.28,60530.55,63.9,0.00015,0.0,0.01425]
[1780683462443,86.28,60521.69,63.9,0.00015,0.0,0.01403]
[1780683464431,86.28,60529.47,63.9,0.00015,0.0,0.01422]
[1780683466462,86.28,60537.86,63.9,0.00016,0.0,0.01443]
[1780683468461,86.28,60545.45,63.9,0.00016,0.0,0.01463]
[1780683473513,86.28,60545.36,63.9,0.00016,0.0,0.01462]
[1780683479362,86.28,60545.9,63.9,0.00016,0.0,0.01464]
[1780683479985,86.28,60549.85,63.9,0.00016,0.0,0.01474]
[1780683481487,86.28,60548.9,63.9,0.00016,0.0,0.01471]
[1780683481571,86.28,60558.28,63.9,0.00016,0.0,0.01496]
[1780683482574,86.28,60558.28,63.9,0.00016,0.0,0.01496]
[1780683483845,86.28,60559.51,63.9,0.00016,0.0,0.01499]
[1780683484042,86.28,60559.51,63.9,0.00016,0.0,0.01499]
[1780683484591,86.28,60549.88,63.9,0.00016,0.0,0.01474]
[1780683486606,86.28,60539.82,63.9,0.00016,0.0,0.01448]
[1780683489747,86.28,60556.16,63.9,0.00016,0.0,0.0149]
[1780683495683,86.28,60562.68,63.9,0.00016,0.0,0.01508]
[1780683500235,86.28,60561.81,63.9,0.00016,0.0,0.01505]
[1780683500307,86.28,60554.6,63.9,0.00016,0.0,0.01486]
[1780683501122,86.28,60554.6,63.9,0.00016,0.0,0.01486]
[1780683501223,86.28,60546.27,63.9,0.00016,0.0,0.01465]
[1780683503741,86.28,60554.42,63.9,0.00016,0.0,0.01486]
[1780683507768,86.28,60545.54,63.9,0.00016,0.0,0.01463]
[1780683511797,86.28,60542.84,63.9,0.00016,0.0,0.01443]
[1780683516832,86.28,60545.39,63.9,0.00016,0.0,0.0145]
[1780683520471,86.28,60537.31,63.9,0.00016,0.0,0.01429]
[1780683524612,86.28,60518.52,63.9,0.00015,0.0,0.01383]
[1780683525362,86.28,60504.74,63.9,0.00015,0.0,0.01349]
[1780683527146,86.28,60496.35,63.9,0.00014,0.0,0.01329]
[1780683527928,86.28,60471.49,63.9,0.00014,0.0,0.01272]
[1780683532974,86.28,60474.22,63.9,0.00014,0.0,0.01278]
[1780683538396,86.28,60469.59,63.9,0.00014,0.0,0.01268]
[1780683544060,86.28,60476.35,63.9,0.00014,0.0,0.01283]
[1780683547488,86.28,60473.37,63.9,0.00014,0.0,0.01276]
[1780683548087,86.28,60462.73,63.9,0.00013,0.0,0.01252]
[1780683553128,86.28,60454.53,63.9,0.00013,0.0,0.01234]
[1780683558164,86.28,60444.62,63.9,0.00013,0.0,0.01212]
[1780683560180,86.28,60435.6,63.9,0.00013,0.0,0.01193]
[1780683564758,86.28,60435.58,63.9,0.00013,0.0,0.01193]
[1780683565642,86.28,60435.58,63.9,0.00013,0.0,0.01193]
[1780683571678,86.28,60430.1,63.9,0.00013,0.0,0.01181]
[1780683571257,86.28,60423.98,63.9,0.00012,0.0,0.01158]
[1780683572484,86.28,60423.98,63.9,0.00012,0.0,0.01158]
[1780683572524,86.28,60417.13,63.9,0.00012,0.0,0.01144]
[1780683573286,86.28,60417.13,63.9,0.00012,0.0,0.01144]
[1780683573589,86.28,60417.13,63.9,0.00012,0.0,0.01144]
[1780683579811,86.28,60415.72,63.9,0.00012,0.0,0.01141]
[1780683585366,86.28,60413.65,63.9,0.00012,0.0,0.01137]
[1780683590402,86.28,60410.89,63.9,0.00012,0.0,0.01131]
[1780683591259,86.28,60410.89,63.9,0.00012,0.0,0.01131]
[1780683591469,86.28,60410.89,63.9,0.00012,0.0,0.01131]
[1780683592034,86.28,60405.97,63.9,0.00012,0.0,0.01121]
[1780683593636,86.28,60403.71,63.9,0.00012,0.0,0.01117]
[1780683594314,86.28,60404.29,63.9,0.00012,0.0,0.01118]
[1780683599465,86.28,60406.15,63.9,0.00012,0.0,0.01122]
[1780683601508,86.28,60396.89,63.9,0.00012,0.0,0.01103]
[1780683604081,86.28,60403.42,63.9,0.00012,0.0,0.01116]
[1780683605006,86.28,60398.26,63.9,0.00012,0.0,0.01106]
[1780683605529,86.28,60388.4,63.9,0.00012,0.0,0.01086]
[1780683608013,86.28,60388.45,63.9,0.00012,0.0,0.01086]
[1780683613294,86.28,60387.67,63.9,0.00012,0.0,0.01085]
[1780683614260,86.28,60387.67,63.9,0.00012,0.0,0.01085]
[1780683613651,86.28,60396.28,63.9,0.00012,0.0,0.01102]
[1780683614579,86.28,60396.28,63.9,0.00012,0.0,0.01102]
[1780683614931,86.28,60396.28,63.9,0.00012,0.0,0.01102]
[1780683615111,86.28,60396.28,63.9,0.00012,0.0,0.01102]
[1780683614665,86.28,60386.38,63.9,0.00012,0.0,0.01082]
[1780683615523,86.28,60386.38,63.9,0.00012,0.0,0.01082]
[1780683616557,86.28,60382.82,63.9,0.00011,0.0,0.01075]
[1780683617680,86.28,60397.22,63.9,0.00012,0.0,0.01104]
[1780683620705,86.28,60412.58,63.9,0.00012,0.0,0.01135]
[1780683621711,86.28,60419.88,63.9,0.00012,0.0,0.0115]
[1780683622718,86.28,60429.83,63.9,0.00013,0.0,0.0117]
[1780683626753,86.28,60442.77,63.9,0.00013,0.0,0.01198]
[1780683627869,86.28,60440.36,63.9,0.00013,0.0,0.01193]
[1780683628802,86.28,60418.56,63.9,0.00012,0.0,0.01147]
[1780683629791,86.28,60403.31,63.9,0.00012,0.0,0.01116]
[1780683630800,86.28,60393.78,63.9,0.00012,0.0,0.01097]
[1780683632696,86.28,60396.91,63.9,0.00012,0.0,0.01093]
[1780683635541,86.28,60397.14,63.9,0.00012,0.0,0.01094]
[1780683635728,86.28,60397.14,63.9,0.00012,0.0,0.01094]
[1780683637711,86.28,60396.65,63.9,0.00012,0.0,0.01093]
[1780683637855,86.28,60380.0,63.9,0.00011,0.0,0.0106]
[1780683638861,86.28,60372.14,63.9,0.00011,0.0,0.01045]
[1780683641461,86.28,60371.46,63.9,0.00011,0.0,0.01044]
[1780683642892,86.28,60361.81,63.9,0.00011,0.0,0.01026]
[1780683644600,86.28,60361.81,63.9,0.00011,0.0,0.01026]
[1780683645926,86.28,60351.71,63.9,0.00011,0.0,0.01007]
[1780683648143,86.28,60351.88,63.9,0.00011,0.0,0.01008]
[1780683648697,86.28,60351.88,63.9,0.00011,0.0,0.01008]
[1780683648952,86.28,60375.09,63.9,0.00011,0.0,0.01051]
[1780683650286,86.28,60440.5,63.9,0.00013,0.0,0.01182]
[1780683653870,86.28,60445.71,63.9,0.00013,0.0,0.01194]
[1780683656069,86.28,60438.24,63.9,0.00013,0.0,0.01178]
[1780683656633,86.28,60438.24,63.9,0.00013,0.0,0.01178]
[1780683657071,86.28,60460.22,63.9,0.00013,0.0,0.01225]
[1780683658078,86.28,60468.09,63.9,0.00013,0.0,0.01242]
[1780683659497,86.28,60468.09,63.9,0.00013,0.0,0.01242]
[1780683659661,86.28,60468.09,63.9,0.00013,0.0,0.01242]
[1780683660986,86.28,60473.38,63.9,0.00014,0.0,0.01254]
[1780683661674,86.28,60479.14,63.9,0.00014,0.0,0.01267]
[1780683662366,86.28,60490.1,63.9,0.00014,0.0,0.01292]
[1780683663523,86.28,60502.1,63.9,0.00014,0.0,0.0132]
[1780683664322,86.28,60502.1,63.9,0.00014,0.0,0.0132]
[1780683664702,86.28,60502.1,63.9,0.00014,0.0,0.0132]
[1780683664899,86.28,60502.1,63.9,0.00014,0.0,0.0132]
[1780683666765,86.28,60501.65,63.9,0.00014,0.0,0.01319]
[1780683666863,86.28,60489.25,63.9,0.00014,0.0,0.0129]
[1780683668087,86.28,60483.79,63.9,0.00014,0.0,0.01278]
[1780683668811,86.28,60483.79,63.9,0.00014,0.0,0.01278]
[1780683668862,86.28,60475.2,63.9,0.00014,0.0,0.01258]
[1780683669440,86.28,60475.2,63.9,0.00014,0.0,0.01258]
[1780683669794,86.28,60475.2,63.9,0.00014,0.0,0.01258]
[1780683669806,86.28,60464.8,63.9,0.00013,0.0,0.01235]
[1780683670925,86.28,60452.99,63.9,0.00013,0.0,0.01209]
[1780683672848,86.28,60458.65,63.9,0.00013,0.0,0.01222]
[1780683673026,86.28,60458.65,63.9,0.00013,0.0,0.01222]
[1780683675225,86.28,60439.84,63.9,0.00013,0.0,0.01181]
[1780683678775,86.28,60445.18,63.9,0.00013,0.0,0.01192]
[1780683679070,86.28,60440.66,63.9,0.00013,0.0,0.01183]
[1780683679565,86.28,60440.66,63.9,0.00013,0.0,0.01183]
[1780683680094,86.28,60440.31,63.9,0.00013,0.0,0.01182]
[1780683680668,86.28,60440.31,63.9,0.00013,0.0,0.01182]
[1780683681087,86.28,60441.24,63.9,0.00013,0.0,0.01184]
[1780683681631,86.28,60432.6,63.9,0.00013,0.0,0.01166]
[1780683682098,86.28,60432.6,63.9,0.00013,0.0,0.01166]
[1780683682710,86.28,60432.6,63.9,0.00013,0.0,0.01166]
[1780683682811,86.28,60421.32,63.9,0.00012,0.0,0.01142]
[1780683683281,86.28,60413.07,63.9,0.00012,0.0,0.01126]
[1780683684525,86.28,60413.07,63.9,0.00012,0.0,0.01126]
[1780683684906,86.28,60413.07,63.9,0.00012,0.0,0.01126]
[1780683685295,86.28,60394.03,63.9,0.00012,0.0,0.01088]
[1780683688321,86.28,60385.39,63.9,0.00011,0.0,0.01071]
[1780683689362,86.28,60385.39,63.9,0.00011,0.0,0.01071]
[1780683689734,86.28,60385.39,63.9,0.00011,0.0,0.01071]
[1780683689755,86.28,60377.93,63.9,0.00011,0.0,0.01056]
[1780683690502,86.28,60377.93,63.9,0.00011,0.0,0.01056]
[1780683690739,86.28,60377.93,63.9,0.00011,0.0,0.01056]
[1780683691505,86.28,60381.19,63.9,0.00011,0.0,0.01063]
[1780683691762,86.28,60381.19,63.9,0.00011,0.0,0.01063]
[1780683692799,86.28,60397.6,63.9,0.00012,0.0,0.01085]
[1780683695377,86.28,60389.49,63.9,0.00011,0.0,0.01069]
[1780683696774,86.28,60389.49,63.9,0.00011,0.0,0.01069]
[1780683696826,86.28,60399.11,63.9,0.00012,0.0,0.01088]
[1780683697257,86.28,60399.11,63.9,0.00012,0.0,0.01088]
[1780683697391,86.28,60411.43,63.9,0.00012,0.0,0.01112]
[1780683698398,86.28,60418.49,63.9,0.00012,0.0,0.01127]
[1780683701419,86.28,60404.97,63.9,0.00012,0.0,0.01099]
[1780683705451,86.28,60393.6,63.9,0.00012,0.0,0.01077]
[1780683708477,86.28,60383.9,63.9,0.00011,0.0,0.01058]
[1780683711502,86.28,60366.98,63.9,0.00011,0.0,0.01026]
[1780683712386,86.28,60366.98,63.9,0.00011,0.0,0.01026]
[1780683712508,86.28,60359.95,63.9,0.00011,0.0,0.01013]
[1780683713515,86.28,60368.26,63.9,0.00011,0.0,0.01029]
[1780683714538,86.28,60368.26,63.9,0.00011,0.0,0.01029]
[1780683714626,86.28,60390.24,63.9,0.00011,0.0,0.01071]
[1780683715544,86.28,60404.61,63.9,0.00012,0.0,0.01099]
[1780683716458,86.28,60404.61,63.9,0.00012,0.0,0.01099]
[1780683716797,86.28,60404.61,63.9,0.00012,0.0,0.01099]
[1780683719159,86.28,60406.0,63.9,0.00012,0.0,0.01101]
[1780683719823,86.28,60405.56,63.9,0.00012,0.0,0.01101]
[1780683720655,86.28,60399.93,63.9,0.00012,0.0,0.01089]
[1780683720837,86.28,60399.93,63.9,0.00012,0.0,0.01089]
[1780683721599,86.28,60411.98,63.9,0.00012,0.0,0.01113]
[1780683722218,86.28,60411.98,63.9,0.00012,0.0,0.01113]
[1780683722854,86.28,60411.98,63.9,0.00012,0.0,0.01113]
[1780683725538,86.28,60413.14,63.9,0.00012,0.0,0.01116]
[1780683725887,86.28,60413.14,63.9,0.00012,0.0,0.01116]
[1780683727246,86.28,60407.89,63.9,0.00012,0.0,0.01105]
[1780683727897,86.28,60407.89,63.9,0.00012,0.0,0.01105]
[1780683727983,86.28,60397.64,63.9,0.00012,0.0,0.01085]
[1780683729755,86.28,60393.07,63.9,0.00012,0.0,0.01076]
[1780683729915,86.28,60393.07,63.9,0.00012,0.0,0.01076]
[1780683731014,86.28,60406.24,63.9,0.00012,0.0,0.01102]
[1780683731443,86.28,60406.24,63.9,0.00012,0.0,0.01102]
[1780683731943,86.28,60406.24,63.9,0.00012,0.0,0.01102]
[1780683732682,86.28,60391.26,63.9,0.00011,0.0,0.01073]
[1780683734706,86.28,60387.63,63.9,0.00011,0.0,0.01065]
[1780683735206,86.28,60382.57,63.9,0.00011,0.0,0.01056]
[1780683735703,86.28,60369.74,63.9,0.00011,0.0,0.01032]
[1780683736710,86.28,60358.54,63.9,0.00011,0.0,0.01011]
[1780683738941,86.28,60359.13,63.9,0.00011,0.0,0.01012]
[1780683738982,86.28,60369.78,63.9,0.00011,0.0,0.01032]
[1780683739251,86.28,60369.78,63.9,0.00011,0.0,0.01032]
[1780683739731,86.28,60378.96,63.9,0.00011,0.0,0.01049]
[1780683740738,86.28,60385.83,63.9,0.00011,0.0,0.01062]
[1780683741747,86.28,60385.83,63.9,0.00011,0.0,0.01062]
[1780683742253,86.28,60384.56,63.9,0.00011,0.0,0.0106]
[1780683742755,86.28,60373.78,63.9,0.00011,0.0,0.01039]
[1780683744775,86.28,60367.69,63.9,0.00011,0.0,0.01028]
[1780683744820,86.28,60374.89,63.9,0.00011,0.0,0.01041]
[1780683745270,86.28,60374.89,63.9,0.00011,0.0,0.01041]
[1780683745618,86.28,60374.89,63.9,0.00011,0.0,0.01041]
[1780683747348,86.28,60381.4,63.9,0.00011,0.0,0.01054]
[1780683750393,86.28,60373.16,63.9,0.00011,0.0,0.01038]
[1780683750647,86.28,60373.16,63.9,0.00011,0.0,0.01038]
[1780683754463,86.28,60372.88,63.9,0.00011,0.0,0.01028]
[1780683754666,86.28,60372.88,63.9,0.00011,0.0,0.01028]
[1780683754846,86.28,60365.83,63.9,0.00011,0.0,0.01015]
[1780683756495,86.28,60361.0,63.9,0.00011,0.0,0.01006]
[1780683756683,86.28,60361.0,63.9,0.00011,0.0,0.01006]
[1780683757070,86.28,60361.0,63.9,0.00011,0.0,0.01006]
[1780683757685,86.28,60358.39,63.9,0.00011,0.0,0.01001]
[1780683757867,86.28,60366.76,63.9,0.00011,0.0,0.01017]
[1780683761379,86.28,60369.28,63.9,0.00011,0.0,0.01021]
[1780683761705,86.28,60369.28,63.9,0.00011,0.0,0.01021]
[1780683762902,86.28,60361.08,63.9,0.00011,0.0,0.01006]
[1780683763909,86.28,60353.91,63.9,0.00011,0.0,0.00993]
[1780683768944,86.28,60351.48,63.9,0.00011,0.0,0.00989]
[1780683769958,86.28,60360.25,63.9,0.00011,0.0,0.01005]
[1780683771971,86.28,60351.56,63.9,0.00011,0.0,0.00989]
[1780683773986,86.28,60359.45,63.9,0.00011,0.0,0.01003]
[1780683779020,86.28,60355.06,63.9,0.00011,0.0,0.00995]
[1780683784067,86.28,60360.7,63.9,0.00011,0.0,0.01006]
[1780683785074,86.28,60347.2,63.9,0.0001,0.0,0.00981]
[1780683787087,86.28,60354.74,63.9,0.00011,0.0,0.00995]
[1780683788094,86.28,60365.07,63.9,0.00011,0.0,0.01014]
[1780683790108,86.28,60358.05,63.9,0.00011,0.0,0.01001]
[1780683793130,86.28,60366.95,63.9,0.00011,0.0,0.01017]
[1780683794137,86.28,60380.48,63.9,0.00011,0.0,0.01042]
[1780683799173,86.28,60381.92,63.9,0.00011,0.0,0.01045]
[1780683804237,86.28,60375.08,63.9,0.00011,0.0,0.01032]
[1780683807263,86.28,60362.79,63.9,0.00011,0.0,0.01009]
[1780683808266,86.28,60354.95,63.9,0.00011,0.0,0.00995]
[1780683811290,86.28,60335.15,63.9,0.0001,0.0,0.00951]
[1780683811673,86.28,60335.15,63.9,0.0001,0.0,0.00951]
[1780683815915,86.28,60336.23,63.9,0.0001,0.0,0.00953]
[1780683818919,86.28,60329.57,63.9,0.0001,0.0,0.00941]
[1780683819183,86.28,60329.57,63.9,0.0001,0.0,0.00941]
[1780683820784,86.28,60336.42,63.9,0.0001,0.0,0.00953]
[1780683821203,86.28,60336.42,63.9,0.0001,0.0,0.00953]
[1780683821911,86.28,60336.42,63.9,0.0001,0.0,0.00953]
[1780683822198,86.28,60336.42,63.9,0.0001,0.0,0.00953]
[1780683825259,86.28,60348.22,63.9,0.0001,0.0,0.00974]
[1780683825427,86.28,60348.22,63.9,0.0001,0.0,0.00974]
[1780683826220,86.28,60348.22,63.9,0.0001,0.0,0.00974]
[1780683828782,86.28,60344.69,63.9,0.0001,0.0,0.00968]
[1780683829240,86.28,60344.69,63.9,0.0001,0.0,0.00968]
[1780683829426,86.28,60331.6,63.9,0.0001,0.0,0.00945]
[1780683835007,86.28,60336.2,63.9,0.0001,0.0,0.00953]
[1780683835060,86.28,60326.37,63.9,0.0001,0.0,0.00936]
[1780683835506,86.28,60318.02,63.9,0.0001,0.0,0.00922]
[1780683837320,86.28,60318.02,63.9,0.0001,0.0,0.00922]
[1780683843173,86.28,60320.26,63.9,0.0001,0.0,0.00926]
[1780683843346,86.28,60320.26,63.9,0.0001,0.0,0.00926]
[1780683846132,86.28,60315.13,63.9,0.0001,0.0,0.00917]
[1780683846611,86.28,60316.81,63.9,0.0001,0.0,0.0092]
[1780683846961,86.28,60316.81,63.9,0.0001,0.0,0.0092]
[1780683847622,86.28,60315.22,63.9,0.0001,0.0,0.00917]
[1780683849178,86.28,60310.73,63.9,0.0001,0.0,0.00909]
[1780683849631,86.28,60307.21,63.9,0.0001,0.0,0.00904]
[1780683852819,86.28,60307.44,63.9,0.0001,0.0,0.00904]
[1780683853146,86.28,60307.44,63.9,0.0001,0.0,0.00904]
[1780683853652,86.28,60299.35,63.9,9e-05,0.0,0.00891]
[1780683858947,86.28,60296.71,63.9,9e-05,0.0,0.00886]
[1780683858951,86.28,60285.95,63.9,9e-05,0.0,0.00869]
[1780683862233,86.28,60283.91,63.9,9e-05,0.0,0.00866]
[1780683863730,86.28,60270.89,63.9,9e-05,0.0,0.00845]
[1780683865864,86.28,60272.79,63.9,9e-05,0.0,0.00848]
[1780683866255,86.28,60272.79,63.9,9e-05,0.0,0.00848]
[1780683866751,86.28,60291.17,63.9,9e-05,0.0,0.00877]
[1780683867881,86.28,60291.17,63.9,9e-05,0.0,0.00877]
[1780683868275,86.28,60291.17,63.9,9e-05,0.0,0.00877]
[1780683868388,86.28,60300.76,63.9,9e-05,0.0,0.00893]
[1780683868864,86.28,60300.76,63.9,9e-05,0.0,0.00893]
[1780683869293,86.28,60300.76,63.9,9e-05,0.0,0.00893]
[1780683869340,86.28,60312.61,63.9,0.0001,0.0,0.00913]
[1780683869774,86.28,60312.61,63.9,0.0001,0.0,0.00913]
[1780683870291,86.28,60312.61,63.9,0.0001,0.0,0.00913]
[1780683870315,86.28,60321.13,63.9,0.0001,0.0,0.00927]
[1780683871805,86.28,60318.18,63.9,0.0001,0.0,0.00914]
[1780683875724,86.28,60318.72,63.9,0.0001,0.0,0.00914]
[1780683875843,86.28,60297.6,63.9,9e-05,0.0,0.0088]
[1780683876553,86.28,60297.6,63.9,9e-05,0.0,0.0088]
[1780683877536,86.28,60297.6,63.9,9e-05,0.0,0.0088]
[1780683876845,86.28,60281.58,63.9,9e-05,0.0,0.00854]
[1780683877831,86.28,60281.58,63.9,9e-05,0.0,0.00854]
[1780683883309,86.28,60276.0,63.9,9e-05,0.0,0.00845]
[1780683883844,86.28,60276.63,63.9,9e-05,0.0,0.00846]
[1780683888929,86.28,60273.16,63.9,9e-05,0.0,0.00841]
[1780683889937,86.28,60280.17,63.9,9e-05,0.0,0.00852]
[1780683893243,86.28,60266.82,63.9,9e-05,0.0,0.00831]
[1780683895981,86.28,60274.42,63.9,9e-05,0.0,0.00843]
[1780683899002,86.28,60281.26,63.9,9e-05,0.0,0.00854]
[1780683902025,86.28,60267.85,63.9,9e-05,0.0,0.00833]
[1780683906071,86.28,60276.08,63.9,9e-05,0.0,0.00845]
[1780683908085,86.28,60262.71,63.9,9e-05,0.0,0.00825]
[1780683911106,86.28,60271.59,63.9,9e-05,0.0,0.00838]
[1780683913121,86.28,60279.53,63.9,9e-05,0.0,0.00851]
[1780683916142,86.28,60288.48,63.9,9e-05,0.0,0.00865]
[1780683921182,86.28,60284.26,63.9,9e-05,0.0,0.00858]
[1780683926217,86.28,60282.92,63.9,9e-05,0.0,0.00856]
[1780683928231,86.28,60274.56,63.9,9e-05,0.0,0.00843]
[1780683933266,86.28,60279.2,63.9,9e-05,0.0,0.00842]
[1780683934273,86.28,60289.08,63.9,9e-05,0.0,0.00858]
[1780683935280,86.28,60300.73,63.9,9e-05,0.0,0.00877]
[1780683936073,86.28,60300.73,63.9,9e-05,0.0,0.00877]
[1780683937294,86.28,60287.01,63.9,9e-05,0.0,0.00855]
[1780683939311,86.28,60277.87,63.9,9e-05,0.0,0.0084]
[1780683940317,86.28,60270.72,63.9,9e-05,0.0,0.00829]
[1780683943338,86.28,60263.36,63.9,9e-05,0.0,0.00818]
[1780683945352,86.28,60274.04,63.9,9e-05,0.0,0.00834]
[1780683949380,86.28,60281.05,63.9,9e-05,0.0,0.00845]
[1780683954415,86.28,60274.51,63.9,9e-05,0.0,0.00835]
[1780683958448,86.28,60291.68,63.9,9e-05,0.0,0.00862]
[1780683962563,86.28,60282.61,63.9,9e-05,0.0,0.00848]
[1780683963499,86.28,60275.32,63.9,9e-05,0.0,0.00836]
[1780683965512,86.28,60267.41,63.9,9e-05,0.0,0.00824]
[1780683970549,86.28,60271.06,63.9,9e-05,0.0,0.0083]
[1780683973581,86.28,60261.09,63.9,9e-05,0.0,0.00815]
[1780683975591,86.28,60249.58,63.9,8e-05,0.0,0.00797]
[1780683979624,86.28,60236.99,63.9,8e-05,0.0,0.00779]
[1780683980877,86.28,60236.99,63.9,8e-05,0.0,0.00779]
[1780683981516,86.28,60236.99,63.9,8e-05,0.0,0.00779]
[1780683981901,86.28,60232.49,63.9,8e-05,0.0,0.00773]
[1780683983696,86.28,60237.78,63.9,8e-05,0.0,0.0078]
[1780683984667,86.28,60229.4,63.9,8e-05,0.0,0.00768]
[1780683985703,86.28,60222.2,63.9,8e-05,0.0,0.00758]
[1780683986737,86.28,60222.2,63.9,8e-05,0.0,0.00758]
[1780683988405,86.28,60216.66,63.9,8e-05,0.0,0.0075]
[1780683988439,86.28,60208.77,63.9,8e-05,0.0,0.00739]
[1780683988720,86.28,60197.86,63.9,8e-05,0.0,0.00724]
[1780683989906,86.28,60185.7,63.9,7e-05,0.0,0.00708]
[1780683992413,86.28,60185.7,63.9,7e-05,0.0,0.00708]
[1780683999652,86.28,60186.11,63.9,7e-05,0.0,0.00702]
[1780684003229,86.28,60188.36,63.9,7e-05,0.0,0.00705]
[1780684003652,86.28,60188.36,63.9,7e-05,0.0,0.00705]
[1780684003271,86.28,60209.48,63.9,8e-05,0.0,0.00733]
[1780684005000,86.28,60212.46,63.9,8e-05,0.0,0.00737]
[1780684005664,86.28,60212.46,63.9,8e-05,0.0,0.00737]
[1780684005892,86.28,60197.35,63.9,8e-05,0.0,0.00717]
[1780684007498,86.28,60197.35,63.9,8e-05,0.0,0.00717]
[1780684007678,86.28,60201.27,63.9,8e-05,0.0,0.00722]
[1780684009106,86.28,60206.38,63.9,8e-05,0.0,0.00729]
[1780684009923,86.28,60198.15,63.9,8e-05,0.0,0.00718]
[1780684011493,86.28,60198.15,63.9,8e-05,0.0,0.00718]
[1780684014511,86.28,60191.04,63.9,7e-05,0.0,0.00708]
[1780684015648,86.28,60192.07,63.9,7e-05,0.0,0.0071]
[1780684016520,86.28,60192.43,63.9,7e-05,0.0,0.0071]
[1780684016909,86.28,60191.3,63.9,7e-05,0.0,0.00709]
[1780684021946,86.28,60190.87,63.9,7e-05,0.0,0.00708]
[1780684024644,86.28,60180.37,63.9,7e-05,0.0,0.00694]
[1780684025039,86.28,60172.76,63.9,7e-05,0.0,0.00684]
[1780684027054,86.28,60157.89,63.9,7e-05,0.0,0.00665]
[1780684028697,86.28,60164.84,63.9,7e-05,0.0,0.00674]
[1780684033111,86.28,60156.44,63.9,7e-05,0.0,0.00664]
[1780684038150,86.28,60157.43,63.9,7e-05,0.0,0.00665]
[1780684043583,86.28,60162.84,63.9,7e-05,0.0,0.00672]
[1780684047594,86.29,60172.58,63.9,7e-05,0.0,0.00685]
[1780684051605,86.29,60157.88,63.9,7e-05,0.0,0.0066]
[1780684053266,86.3,60167.33,63.9,7e-05,0.0,0.00672]
[1780684056287,86.3,60160.44,63.9,7e-05,0.0,0.00664]
[1780684059651,86.3,60167.59,63.9,7e-05,0.0,0.00673]
[1780684061322,86.3,60174.39,63.9,7e-05,0.0,0.00682]
[1780684064343,86.3,60187.52,63.9,7e-05,0.0,0.00699]
[1780684066445,86.3,60196.42,63.9,7e-05,0.0,0.00711]
[1780684069385,86.3,60186.33,63.9,7e-05,0.0,0.00698]
[1780684070392,86.3,60177.0,63.9,7e-05,0.0,0.00686]
[1780684074421,86.31,60185.58,63.9,7e-05,0.0,0.00697]
[1780684079456,86.31,60189.09,63.9,7e-05,0.0,0.00702]
[1780684081486,86.31,60177.65,63.9,7e-05,0.0,0.00687]
[1780684082496,86.31,60187.67,63.9,7e-05,0.0,0.007]
[1780684085517,86.31,60180.65,63.9,7e-05,0.0,0.00691]
[1780684090552,86.32,60170.72,63.9,7e-05,0.0,0.00679]
[1780684092569,86.32,60181.89,63.9,7e-05,0.0,0.00693]
[1780684094583,86.32,60191.08,63.9,7e-05,0.0,0.00706]
[1780684095590,86.32,60201.54,63.9,8e-05,0.0,0.0072]
[1780684097625,86.32,60214.71,63.9,8e-05,0.0,0.00738]
[1780684102640,86.32,60210.02,63.9,8e-05,0.0,0.00732]
[1780684104655,86.33,60199.73,63.9,8e-05,0.0,0.00718]
[1780684109748,86.33,60198.84,63.9,8e-05,0.0,0.00717]
[1780684109816,86.33,60209.1,63.9,8e-05,0.0,0.00731]
[1780684115732,86.33,60213.11,63.9,8e-05,0.0,0.0073]
[1780684116739,86.33,60214.06,63.9,8e-05,0.0,0.00731]
[1780684118756,86.33,60223.47,63.9,8e-05,0.0,0.00744]
[1780684122784,86.33,60210.92,63.9,8e-05,0.0,0.00727]
[1780684125806,86.33,60202.68,63.9,8e-05,0.0,0.00716]
[1780684126815,86.33,60187.94,63.9,7e-05,0.0,0.00696]
[1780684127821,86.33,60174.49,63.9,7e-05,0.0,0.00679]
[1780684129850,86.33,60158.92,63.9,7e-05,0.0,0.00659]
[1780684130848,86.33,60147.23,63.9,7e-05,0.0,0.00645]
[1780684132868,86.35,60137.58,63.9,7e-05,0.0,0.00635]
[1780684135177,86.35,60146.67,63.9,7e-05,0.0,0.00646]
[1780684137463,86.35,60156.17,63.9,7e-05,0.0,0.00658]
[1780684141252,86.36,60164.54,63.9,7e-05,0.0,0.00669]
[1780684144786,86.36,60155.29,63.9,7e-05,0.0,0.00658]
[1780684145694,86.36,60143.0,63.9,7e-05,0.0,0.00643]
[1780684150733,86.37,60142.91,63.9,7e-05,0.0,0.00644]
[1780684151280,86.37,60130.34,63.9,7e-05,0.0,0.00629]
[1780684154259,86.41,60121.08,63.9,6e-05,0.0,0.00622]
[1780684155156,86.42,60112.95,63.9,6e-05,0.0,0.00614]
[1780684156157,86.42,60104.82,63.9,6e-05,0.0,0.00605]
[1780684157715,86.46,60097.54,63.9,6e-05,0.0,0.006]
[1780684158794,86.47,60110.88,63.9,6e-05,0.0,0.00616]
[1780684160085,86.49,60100.82,63.9,6e-05,0.0,0.00607]
[1780684163911,86.57,60092.11,63.9,6e-05,0.0,0.00606]
[1780684164447,86.57,60103.39,63.9,6e-05,0.0,0.00619]
[1780684165121,86.57,60119.31,63.9,7e-05,0.0,0.00638]
[1780684167438,86.58,60107.75,63.9,7e-05,0.0,0.00625]
[1780684170252,86.59,60098.08,63.9,6e-05,0.0,0.00614]
[1780684172844,86.64,60090.08,63.9,6e-05,0.0,0.00604]
[1780684173513,86.64,60081.38,63.9,6e-05,0.0,0.00595]
[1780684179018,86.65,60087.12,63.9,6e-05,0.0,0.00602]
[1780684181729,86.66,60103.12,63.9,6e-05,0.0,0.00621]
[1780684186858,86.66,60119.9,63.9,7e-05,0.0,0.00641]
[1780684188632,86.66,60128.15,63.9,7e-05,0.0,0.00652]
[1780684190855,86.67,60138.88,63.9,7e-05,0.0,0.00666]
[1780684195954,86.68,60138.98,63.9,7e-05,0.0,0.00667]
[1780684196594,86.68,60121.17,63.9,7e-05,0.0,0.00645]
[1780684200953,86.68,60117.34,63.9,7e-05,0.0,0.00641]
[1780684203076,86.69,60129.44,63.9,7e-05,0.0,0.00657]
[1780684203458,86.69,60137.1,63.9,7e-05,0.0,0.00666]
[1780684209078,86.7,60135.82,63.9,7e-05,0.0,0.00665]
[1780684214536,86.71,60138.58,63.9,7e-05,0.0,0.0067]
[1780684215720,86.71,60138.58,63.9,7e-05,0.0,0.0067]
[1780684216578,86.71,60113.59,63.9,7e-05,0.0,0.0064]
[1780684217590,86.71,60099.57,63.9,7e-05,0.0,0.00623]
[1780684222627,86.72,60108.66,63.9,7e-05,0.0,0.00635]
[1780684225747,86.73,60118.19,63.9,7e-05,0.0,0.00647]
[1780684228738,86.74,60127.7,63.9,7e-05,0.0,0.0066]
[1780684230762,86.74,60134.59,63.9,7e-05,0.0,0.00669]
[1780684232767,86.75,60131.55,63.9,7e-05,0.0,0.00659]
[1780684236822,86.75,60110.89,63.9,7e-05,0.0,0.00634]
[1780684239843,86.76,60102.13,63.9,7e-05,0.0,0.00625]
[1780684242865,86.77,60090.81,63.9,6e-05,0.0,0.00612]
[1780684244878,86.77,60077.05,63.9,6e-05,0.0,0.00597]
[1780684246893,86.78,60066.87,63.9,6e-05,0.0,0.00586]
[1780684251932,86.79,60069.85,63.9,6e-05,0.0,0.00591]
[1780684256967,86.81,60074.1,63.9,6e-05,0.0,0.00598]
[1780684262002,86.82,60066.11,63.9,6e-05,0.0,0.0059]
[1780684267064,86.84,60059.08,63.9,6e-05,0.0,0.00584]
[1780684271103,86.86,60070.68,63.9,6e-05,0.0,0.00599]
[1780684272113,86.86,60086.98,63.9,6e-05,0.0,0.00617]
[1780684273299,86.86,60104.49,63.9,7e-05,0.0,0.00638]
[1780684274129,86.89,60113.29,63.9,7e-05,0.0,0.00652]
[1780684277162,86.89,60125.95,63.9,7e-05,0.0,0.00668]
[1780684278168,86.9,60140.89,63.9,7e-05,0.0,0.00688]
[1780684279175,86.9,60149.06,63.9,7e-05,0.0,0.00698]
[1780684280183,86.9,60165.72,63.9,8e-05,0.0,0.00721]
[1780684283203,86.9,60173.56,63.9,8e-05,0.0,0.00732]
[1780684284210,86.9,60185.86,63.9,8e-05,0.0,0.00749]
[1780684286224,86.9,60193.11,63.9,8e-05,0.0,0.00759]
[1780684287232,86.9,60210.26,63.9,8e-05,0.0,0.00783]
[1780684288240,86.9,60218.24,63.9,8e-05,0.0,0.00795]
[1780684290257,86.9,60226.0,63.9,9e-05,0.0,0.00806]
[1780684295298,86.9,60238.15,63.9,9e-05,0.0,0.00817]
[1780684297318,86.9,60229.25,63.9,9e-05,0.0,0.00804]
[1780684298331,86.9,60220.76,63.9,8e-05,0.0,0.00791]
[1780684303368,86.9,60228.01,63.9,8e-05,0.0,0.00802]
[1780684305385,86.9,60235.69,63.9,9e-05,0.0,0.00814]
[1780684307398,86.9,60242.98,63.9,9e-05,0.0,0.00825]
[1780684311426,86.9,60230.87,63.9,9e-05,0.0,0.00806]
[1780684312432,86.9,60208.74,63.9,8e-05,0.0,0.00774]
[1780684313479,86.9,60189.63,63.9,8e-05,0.0,0.00747]
[1780684315257,86.91,60176.58,63.9,8e-05,0.0,0.0073]
[1780684320494,86.91,60185.46,63.9,8e-05,0.0,0.00742]
[1780684325530,86.91,60186.23,63.9,8e-05,0.0,0.00743]
[1780684327570,86.91,60168.35,63.9,8e-05,0.0,0.00719]
[1780684328574,86.91,60161.32,63.9,7e-05,0.0,0.0071]
[1780684329698,86.91,60153.98,63.9,7e-05,0.0,0.007]
[1780684330588,86.91,60144.1,63.9,7e-05,0.0,0.00687]
[1780684332942,86.92,60125.67,63.9,7e-05,0.0,0.00664]
[1780684334976,86.92,60113.32,63.9,7e-05,0.0,0.0065]
[1780684336410,86.92,60092.96,63.9,7e-05,0.0,0.00625]
[1780684337153,86.93,60084.54,63.9,6e-05,0.0,0.00616]
[1780684337659,86.93,60092.02,63.9,7e-05,0.0,0.00625]
[1780684342950,86.94,60091.89,63.9,7e-05,0.0,0.00626]
[1780684343705,86.95,60079.95,63.9,6e-05,0.0,0.00613]
[1780684348858,86.96,60075.82,63.9,6e-05,0.0,0.00609]
[1780684351771,87.0,60094.83,63.9,7e-05,0.0,0.00629]
[1780684357172,87.01,60099.77,63.9,7e-05,0.0,0.00636]
[1780684361508,87.02,60111.85,63.9,7e-05,0.0,0.00653]
[1780684362853,87.03,60121.25,63.9,7e-05,0.0,0.00665]
[1780684367888,87.03,60129.59,63.9,7e-05,0.0,0.00676]
[1780684370910,87.04,60116.22,63.9,7e-05,0.0,0.0066]
[1780684371917,87.04,60108.65,63.9,7e-05,0.0,0.00651]
[1780684375952,87.05,60117.15,63.9,7e-05,0.0,0.00662]
[1780684380986,87.06,60119.6,63.9,7e-05,0.0,0.00666]
[1780684381993,87.06,60128.57,63.9,7e-05,0.0,0.00677]
[1780684385021,87.06,60136.86,63.9,7e-05,0.0,0.00688]
[1780684390056,87.07,60128.17,63.9,7e-05,0.0,0.00678]
[1780684391064,87.07,60120.85,63.9,7e-05,0.0,0.00669]
[1780684396100,87.08,60116.38,63.9,7e-05,0.0,0.00664]
[1780684401136,87.09,60113.93,63.9,7e-05,0.0,0.00662]
[1780684403492,87.09,60091.62,63.9,7e-05,0.0,0.00635]
[1780684404328,87.09,60104.89,63.9,7e-05,0.0,0.00652]
[1780684407259,87.1,60112.34,63.9,7e-05,0.0,0.00661]
[1780684411220,87.11,60129.15,63.9,7e-05,0.0,0.00677]
[1780684412542,87.11,60139.05,63.9,7e-05,0.0,0.0069]
[1780684414247,87.11,60149.36,63.9,7e-05,0.0,0.00704]
[1780684415270,87.11,60164.84,63.9,8e-05,0.0,0.00725]
[1780684416276,87.11,60178.05,63.9,8e-05,0.0,0.00743]
[1780684419297,87.11,60185.47,63.9,8e-05,0.0,0.00753]
[1780684420497,87.11,60196.44,63.9,8e-05,0.0,0.00768]
[1780684421314,87.11,60210.17,63.9,8e-05,0.0,0.00788]
[1780684426402,87.12,60217.1,63.9,8e-05,0.0,0.00799]
[1780684427409,87.12,60223.89,63.9,9e-05,0.0,0.00809]
[1780684430437,87.12,60214.18,63.9,8e-05,0.0,0.00795]
[1780684431443,87.12,60203.67,63.9,8e-05,0.0,0.0078]
[1780684434463,87.12,60213.25,63.9,8e-05,0.0,0.00794]
[1780684436478,87.13,60206.31,63.9,8e-05,0.0,0.00784]
[1780684438492,87.13,60179.99,63.9,8e-05,0.0,0.00747]
[1780684441516,87.13,60194.87,63.9,8e-05,0.0,0.00768]
[1780684446552,87.13,60199.99,63.9,8e-05,0.0,0.00776]
[1780684449573,87.13,60207.42,63.9,8e-05,0.0,0.00787]
[1780684450581,87.14,60194.15,63.9,8e-05,0.0,0.00768]
[1780684453602,87.14,60202.02,63.9,8e-05,0.0,0.00779]
[1780684456623,87.14,60187.76,63.9,8e-05,0.0,0.00759]
[1780684457630,87.14,60178.44,63.9,8e-05,0.0,0.00746]
[1780684458637,87.14,60170.04,63.9,8e-05,0.0,0.00734]
[1780684460661,87.14,60158.91,63.9,8e-05,0.0,0.00719]
[1780684465696,87.15,60169.76,63.9,8e-05,0.0,0.00735]
[1780684466703,87.15,60160.12,63.9,8e-05,0.0,0.00722]
[1780684471739,87.15,60159.69,63.9,8e-05,0.0,0.00715]
[1780684476775,87.15,60154.25,63.9,7e-05,0.0,0.00708]
[1780684480803,87.15,60164.17,63.9,8e-05,0.0,0.00721]
[1780684485839,87.15,60162.84,63.9,8e-05,0.0,0.0072]
[1780684489867,87.15,60151.19,63.9,7e-05,0.0,0.00704]
[1780684490883,87.15,60159.9,63.9,8e-05,0.0,0.00716]
[1780684491888,87.16,60167.66,63.9,8e-05,0.0,0.00726]
[1780684494518,87.16,60197.06,63.9,8e-05,0.0,0.00767]
[1780684498539,87.16,60187.86,63.9,8e-05,0.0,0.00755]
[1780684499091,87.16,60198.77,63.9,8e-05,0.0,0.0077]
[1780684500379,87.16,60207.89,63.9,8e-05,0.0,0.00784]
[1780684501070,87.16,60197.59,63.9,8e-05,0.0,0.00769]
[1780684503692,87.17,60206.51,63.9,8e-05,0.0,0.00782]
[1780684509013,87.17,60206.77,63.9,8e-05,0.0,0.00783]
[1780684510779,87.17,60216.93,63.9,8e-05,0.0,0.00798]
[1780684512700,87.17,60204.5,63.9,8e-05,0.0,0.0078]
[1780684513062,87.17,60188.48,63.9,8e-05,0.0,0.00757]
[1780684517625,87.18,60178.99,63.9,8e-05,0.0,0.00745]
[1780684518094,87.18,60166.02,63.9,8e-05,0.0,0.00727]
[1780684520739,87.18,60158.92,63.9,8e-05,0.0,0.00718]
[1780684521650,87.19,60167.91,63.9,8e-05,0.0,0.0073]
[1780684523129,87.19,60160.16,63.9,8e-05,0.0,0.0072]
[1780684526150,87.19,60167.34,63.9,8e-05,0.0,0.00731]
[1780684529171,87.2,60154.6,63.9,8e-05,0.0,0.00714]
[1780684531186,87.2,60148.58,63.9,7e-05,0.0,0.007]
[1780684533203,87.21,60136.55,63.9,7e-05,0.0,0.00685]
[1780684538244,87.22,60133.73,63.9,7e-05,0.0,0.00683]
[1780684539789,87.23,60112.27,63.9,7e-05,0.0,0.00656]
[1780684541269,87.23,60127.43,63.9,7e-05,0.0,0.00676]
[1780684545545,87.24,60135.03,63.9,7e-05,0.0,0.00686]
[1780684548318,87.24,60126.9,63.9,7e-05,0.0,0.00676]
[1780684553354,87.25,60130.83,63.9,7e-05,0.0,0.00682]
[1780684558389,87.26,60135.36,63.9,7e-05,0.0,0.00689]
[1780684561680,87.27,60122.67,63.9,7e-05,0.0,0.00674]
[1780684562767,87.27,60106.55,63.9,7e-05,0.0,0.00654]
[1780684565628,87.27,60096.82,63.9,7e-05,0.0,0.00642]
[1780684568614,87.27,60076.15,63.9,6e-05,0.0,0.00618]
[1780684572940,87.27,60086.91,63.9,7e-05,0.0,0.00631]
[1780684575054,87.28,60097.46,63.9,7e-05,0.0,0.00645]
[1780684575652,87.28,60109.42,63.9,7e-05,0.0,0.00659]
[1780684577608,87.29,60098.75,63.9,7e-05,0.0,0.00647]
[1780684579622,87.29,60085.1,63.9,7e-05,0.0,0.00631]
[1780684581987,87.3,60101.13,63.9,7e-05,0.0,0.00651]
[1780684584012,87.3,60084.86,63.9,7e-05,0.0,0.00632]
[1780684586675,87.31,60094.84,63.9,7e-05,0.0,0.00644]
[1780684589850,87.32,60086.32,63.9,7e-05,0.0,0.00635]
[1780684590703,87.32,60078.51,63.9,7e-05,0.0,0.00626]
[1780684591714,87.32,60076.04,63.9,6e-05,0.0,0.00617]
[1780684596807,87.34,60075.08,63.9,6e-05,0.0,0.00617]
[1780684597328,87.34,60067.07,63.9,6e-05,0.0,0.00609]
[1780684599766,87.35,60057.34,63.9,6e-05,0.0,0.00598]
[1780684601782,87.36,60065.17,63.9,6e-05,0.0,0.00608]
[1780684603801,87.36,60074.38,63.9,6e-05,0.0,0.00619]
[1780684607887,87.38,60065.37,63.9,6e-05,0.0,0.0061]
[1780684611871,87.39,60073.32,63.9,7e-05,0.0,0.00621]
[1780684614313,87.39,60082.58,63.9,7e-05,0.0,0.00632]
[1780684614892,87.4,60069.57,63.9,6e-05,0.0,0.00617]
[1780684615899,87.4,60059.57,63.9,6e-05,0.0,0.00606]
[1780684617913,87.41,60072.02,63.9,7e-05,0.0,0.00621]
[1780684618929,87.41,60062.42,63.9,6e-05,0.0,0.0061]
[1780684621145,87.42,60044.88,63.9,6e-05,0.0,0.00591]
[1780684622996,87.42,60051.77,63.9,6e-05,0.0,0.006]
[1780684627023,87.44,60043.13,63.9,6e-05,0.0,0.00592]
[1780684629328,87.45,60029.76,63.9,6e-05,0.0,0.00578]
[1780684631062,87.45,60021.48,63.9,6e-05,0.0,0.00569]
[1780684634083,87.47,60034.84,63.9,6e-05,0.0,0.00585]
[1780684636108,87.47,60019.76,63.9,6e-05,0.0,0.00569]
[1780684637113,87.48,60009.16,63.9,6e-05,0.0,0.00559]
[1780684642148,87.5,60005.86,63.9,6e-05,0.0,0.00557]
[1780684643155,87.51,60012.75,63.9,6e-05,0.0,0.00565]
[1780684644354,87.51,60012.75,63.9,6e-05,0.0,0.00565]
[1780684644869,87.51,60008.81,63.9,6e-05,0.0,0.00561]
[1780684647002,87.6,60001.24,63.9,6e-05,0.0,0.00562]
[1780684647430,87.65,59999.78,63.9,6e-05,0.0,0.00565]
[1780684648217,87.65,59969.35,63.9,6e-05,0.0,0.00533]
[1780684649227,87.65,59987.08,63.9,6e-05,0.0,0.00552]
[1780684650180,87.65,59987.08,63.9,6e-05,0.0,0.00552]
[1780684651287,87.7,60004.44,63.9,6e-05,0.0,0.00569]
[1780684652328,87.7,60004.44,63.9,6e-05,0.0,0.00569]
[1780684652350,87.75,59996.21,63.9,6e-05,0.0,0.00565]
[1780684653269,87.79,59983.26,63.9,6e-05,0.0,0.00556]
[1780684654275,87.84,59992.7,63.9,6e-05,0.0,0.0057]
[1780684655173,87.84,59992.7,63.9,6e-05,0.0,0.0057]
[1780684655351,87.84,60010.43,63.9,6e-05,0.0,0.0059]
[1780684656044,87.84,60010.43,63.9,6e-05,0.0,0.0059]
[1780684657568,87.89,60015.49,63.9,6e-05,0.0,0.006]
[1780684658356,87.94,60007.88,63.9,6e-05,0.0,0.00597]
[1780684659314,87.98,59976.23,63.9,6e-05,0.0,0.00566]
[1780684660321,88.02,59944.55,63.9,6e-05,0.0,0.00536]
[1780684661335,88.06,59933.92,63.9,6e-05,0.0,0.0053]
[1780684662342,88.11,59954.01,63.9,6e-05,0.0,0.00555]
[1780684664356,88.21,59962.47,63.9,6e-05,0.0,0.00573]
[1780684665371,88.26,59954.65,63.9,6e-05,0.0,0.0057]
[1780684666376,88.31,59935.78,63.9,6e-05,0.0,0.00555]
[1780684668392,88.41,59942.93,63.9,6e-05,0.0,0.00572]
[1780684671446,88.56,59955.06,63.9,6e-05,0.0,0.006]
[1780684672463,88.61,59996.23,63.9,7e-05,0.0,0.00653]
[1780684673468,88.61,60016.42,63.9,7e-05,0.0,0.00677]
[1780684674475,88.71,60034.35,63.9,8e-05,0.0,0.00712]
[1780684675482,88.71,60057.0,63.9,8e-05,0.0,0.00743]
[1780684675771,88.71,60057.0,63.9,8e-05,0.0,0.00743]
[1780684676282,88.71,60057.0,63.9,8e-05,0.0,0.00743]
[1780684677496,88.72,60064.46,63.9,8e-05,0.0,0.00754]
[1780684678092,88.72,60064.46,63.9,8e-05,0.0,0.00754]
[1780684678503,88.72,60072.69,63.9,8e-05,0.0,0.00766]
[1780684679373,88.72,60072.69,63.9,8e-05,0.0,0.00766]
[1780684679510,88.73,60095.45,63.9,9e-05,0.0,0.00799]
[1780684680301,88.73,60095.45,63.9,9e-05,0.0,0.00799]
[1780684680427,88.73,60095.45,63.9,9e-05,0.0,0.00799]
[1780684681862,88.73,60110.83,63.9,9e-05,0.0,0.00822]
[1780684683922,88.73,60115.49,63.9,9e-05,0.0,0.00829]
[1780684684673,88.73,60118.31,63.9,9e-05,0.0,0.00833]
[1780684685571,88.73,60090.21,63.9,8e-05,0.0,0.00791]
[1780684688018,88.74,60098.13,63.9,9e-05,0.0,0.00805]
[1780684691123,88.75,60085.62,63.9,8e-05,0.0,0.00788]
[1780684693915,88.76,60094.84,63.9,9e-05,0.0,0.00803]
[1780684695530,88.77,60120.95,63.9,9e-05,0.0,0.00843]
[1780684696733,88.77,60128.89,63.9,9e-05,0.0,0.00855]
[1780684698189,88.77,60128.89,63.9,9e-05,0.0,0.00855]
[1780684698346,88.77,60128.89,63.9,9e-05,0.0,0.00855]
[1780684698365,88.77,60118.66,63.9,9e-05,0.0,0.00839]
[1780684698729,88.77,60118.66,63.9,9e-05,0.0,0.00839]
[1780684699249,88.77,60118.66,63.9,9e-05,0.0,0.00839]
[1780684699674,88.78,60106.13,63.9,9e-05,0.0,0.00821]
[1780684702064,88.79,60099.34,63.9,9e-05,0.0,0.00812]
[1780684703459,88.79,60099.34,63.9,9e-05,0.0,0.00812]
[1780684703725,88.8,60101.77,63.9,9e-05,0.0,0.00817]
[1780684704531,88.8,60101.77,63.9,9e-05,0.0,0.00817]
[1780684704848,88.8,60101.25,63.9,9e-05,0.0,0.00816]
[1780684705269,88.8,60077.93,63.9,8e-05,0.0,0.00783]
[1780684707037,88.81,60082.54,63.9,8e-05,0.0,0.0079]
[1780684707396,88.81,60082.54,63.9,8e-05,0.0,0.0079]
[1780684707909,88.81,60084.9,63.9,8e-05,0.0,0.00794]
[1780684708072,88.81,60084.9,63.9,8e-05,0.0,0.00794]
[1780684708392,88.81,60095.7,63.9,9e-05,0.0,0.0081]
[1780684708910,88.81,60095.7,63.9,9e-05,0.0,0.0081]
[1780684709360,88.81,60095.7,63.9,9e-05,0.0,0.0081]
[1780684709445,88.81,60095.7,63.9,9e-05,0.0,0.0081]
[1780684711496,88.81,60087.34,63.9,8e-05,0.0,0.00797]
[1780684711750,88.81,60084.13,63.9,8e-05,0.0,0.00793]
[1780684712083,88.82,60076.46,63.9,8e-05,0.0,0.00776]
[1780684716418,88.82,60065.52,63.9,8e-05,0.0,0.00761]
[1780684716653,88.82,60065.52,63.9,8e-05,0.0,0.00761]
[1780684717154,88.82,60065.52,63.9,8e-05,0.0,0.00761]
[1780684719342,88.83,60075.08,63.9,8e-05,0.0,0.00775]
[1780684720309,88.83,60075.08,63.9,8e-05,0.0,0.00775]
[1780684720490,88.83,60075.08,63.9,8e-05,0.0,0.00775]
[1780684720550,88.83,60062.76,63.9,8e-05,0.0,0.00757]
[1780684721362,88.83,60054.37,63.9,8e-05,0.0,0.00746]
[1780684724309,88.83,60050.5,63.9,8e-05,0.0,0.00741]
[1780684729933,88.84,60054.82,63.9,8e-05,0.0,0.00748]
[1780684735580,88.84,60049.54,63.9,8e-05,0.0,0.00741]
[1780684736352,88.84,60048.73,63.9,8e-05,0.0,0.0074]
[1780684741010,88.85,60066.49,63.9,8e-05,0.0,0.00765]
[1780684742018,88.85,60079.84,63.9,8e-05,0.0,0.00784]
[1780684743026,88.85,60098.41,63.9,9e-05,0.0,0.00811]
[1780684744469,88.85,60128.13,63.9,9e-05,0.0,0.00856]
[1780684745058,88.85,60149.17,63.9,0.0001,0.0,0.00889]
[1780684746296,88.85,60149.17,63.9,0.0001,0.0,0.00889]
[1780684746542,88.85,60164.54,63.9,0.0001,0.0,0.00914]
[1780684748018,88.85,60158.71,63.9,0.0001,0.0,0.00905]
[1780684754199,88.85,60155.4,63.9,0.0001,0.0,0.009]
[1780684754266,88.85,60148.3,63.9,0.0001,0.0,0.00888]
[1780684756232,88.85,60148.3,63.9,0.0001,0.0,0.00888]
[1780684756643,88.85,60142.51,63.9,9e-05,0.0,0.00879]
[1780684758673,88.85,60146.56,63.9,9e-05,0.0,0.00885]
[1780684759152,88.85,60146.56,63.9,9e-05,0.0,0.00885]
[1780684758720,88.85,60156.95,63.9,0.0001,0.0,0.00902]
[1780684759632,88.85,60156.95,63.9,0.0001,0.0,0.00902]
[1780684759843,88.85,60172.07,63.9,0.0001,0.0,0.00927]
[1780684761454,88.85,60172.07,63.9,0.0001,0.0,0.00927]
[1780684761764,88.85,60172.07,63.9,0.0001,0.0,0.00927]
[1780684762093,88.85,60196.47,63.9,0.0001,0.0,0.00968]
[1780684765272,88.85,60218.17,63.9,0.00011,0.0,0.01007]
[1780684768655,88.85,60228.68,63.9,0.00011,0.0,0.01026]
[1780684769732,88.85,60235.79,63.9,0.00011,0.0,0.01039]
[1780684776079,88.85,60243.61,63.9,0.00011,0.0,0.01044]
[1780684781104,88.85,60249.9,63.9,0.00011,0.0,0.01056]
[1780684784157,88.85,60251.17,63.9,0.00011,0.0,0.01058]
[1780684784815,88.85,60248.53,63.9,0.00011,0.0,0.01053]
[1780684785335,88.85,60248.53,63.9,0.00011,0.0,0.01053]
[1780684785577,88.85,60252.45,63.9,0.00011,0.0,0.01061]
[1780684787462,88.85,60260.54,63.9,0.00012,0.0,0.01076]
[1780684787835,88.85,60267.89,63.9,0.00012,0.0,0.0109]
[1780684789834,88.85,60274.86,63.9,0.00012,0.0,0.01104]
[1780684791539,88.85,60268.14,63.9,0.00012,0.0,0.01091]
[1780684792367,88.85,60268.14,63.9,0.00012,0.0,0.01091]
[1780684792878,88.85,60253.76,63.9,0.00012,0.0,0.01063]
[1780684794890,88.85,60261.94,63.9,0.00012,0.0,0.01079]
[1780684796904,88.85,60272.0,63.9,0.00012,0.0,0.01098]
[1780684797943,88.85,60272.0,63.9,0.00012,0.0,0.01098]
[1780684798438,88.85,60273.45,63.9,0.00012,0.0,0.01101]
[1780684802964,88.85,60282.18,63.9,0.00012,0.0,0.01118]
[1780684804270,88.85,60282.18,63.9,0.00012,0.0,0.01118]
[1780684805626,88.85,60277.65,63.9,0.00012,0.0,0.01109]
[1780684809899,88.85,60282.41,63.9,0.00012,0.0,0.01118]
[1780684811064,88.85,60280.9,63.9,0.00012,0.0,0.01115]
[1780684811086,88.85,60260.73,63.9,0.00012,0.0,0.01076]
[1780684813081,88.85,60275.75,63.9,0.00012,0.0,0.01105]
[1780684817039,88.85,60271.08,63.9,0.00012,0.0,0.01096]
[1780684817174,88.85,60271.08,63.9,0.00012,0.0,0.01096]
[1780684818124,88.85,60283.01,63.9,0.00012,0.0,0.0112]
[1780684820140,88.85,60276.23,63.9,0.00012,0.0,0.01106]
[1780684825175,88.85,60279.57,63.9,0.00012,0.0,0.01113]
[1780684828551,88.85,60279.74,63.9,0.00012,0.0,0.01113]
[1780684829511,88.85,60275.77,63.9,0.00012,0.0,0.01105]
[1780684829535,88.85,60283.45,63.9,0.00012,0.0,0.01121]
[1780684830279,88.85,60283.45,63.9,0.00012,0.0,0.01121]
[1780684830610,88.85,60283.03,63.9,0.00012,0.0,0.0112]
[1780684831225,88.85,60277.49,63.9,0.00012,0.0,0.01099]
[1780684836265,88.85,60275.11,63.9,0.00012,0.0,0.01094]
[1780684841300,88.85,60278.89,63.9,0.00012,0.0,0.01101]
[1780684841793,88.85,60278.89,63.9,0.00012,0.0,0.01101]
[1780684842308,88.85,60269.85,63.9,0.00012,0.0,0.01084]
[1780684842575,88.85,60269.85,63.9,0.00012,0.0,0.01084]
[1780684843319,88.85,60256.27,63.9,0.00011,0.0,0.01058]
[1780684843903,88.85,60256.27,63.9,0.00011,0.0,0.01058]
[1780684844328,88.85,60267.66,63.9,0.00012,0.0,0.0108]
[1780684845055,88.85,60267.66,63.9,0.00012,0.0,0.0108]
[1780684846049,88.85,60268.99,63.9,0.00012,0.0,0.01082]
[1780684851251,88.85,60261.0,63.9,0.00012,0.0,0.01067]
[1780684851543,88.85,60261.0,63.9,0.00012,0.0,0.01067]
[1780684851979,88.85,60259.13,63.9,0.00012,0.0,0.01063]
[1780684852384,88.85,60249.77,63.9,0.00011,0.0,0.01046]
[1780684852585,88.85,60249.77,63.9,0.00011,0.0,0.01046]
[1780684855396,88.85,60251.92,63.9,0.00011,0.0,0.0105]
[1780684860453,88.96,60245.32,63.9,0.00011,0.0,0.01055]
[1780684861460,88.96,60232.07,63.9,0.00011,0.0,0.01031]
[1780684862481,88.96,60209.35,63.9,0.00011,0.0,0.0099]
[1780684863481,88.96,60198.01,63.9,0.0001,0.0,0.0097]
[1780684864050,88.96,60198.01,63.9,0.0001,0.0,0.0097]
[1780684864566,88.96,60198.01,63.9,0.0001,0.0,0.0097]
[1780684864488,88.96,60185.66,63.9,0.0001,0.0,0.00949]
[1780684865508,88.96,60185.66,63.9,0.0001,0.0,0.00949]
[1780684865536,88.97,60171.88,63.9,0.0001,0.0,0.00926]
[1780684868410,88.97,60174.88,63.9,0.0001,0.0,0.00932]
[1780684869166,88.98,60174.2,63.9,0.0001,0.0,0.00932]
[1780684869992,88.98,60172.35,63.9,0.0001,0.0,0.00929]
[1780684871000,88.98,60176.78,63.9,0.0001,0.0,0.00937]
[1780684871159,88.98,60176.78,63.9,0.0001,0.0,0.00937]
[1780684871541,88.98,60183.61,63.9,0.0001,0.0,0.00949]
[1780684871992,88.98,60183.61,63.9,0.0001,0.0,0.00949]
[1780684874857,88.99,60181.19,63.9,0.0001,0.0,0.00946]
[1780684875573,88.99,60192.2,63.9,0.0001,0.0,0.00965]
[1780684875706,88.99,60192.2,63.9,0.0001,0.0,0.00965]
[1780684877587,89.0,60178.84,63.9,0.0001,0.0,0.00943]
[1780684878604,89.0,60171.67,63.9,0.0001,0.0,0.00931]
[1780684880386,89.0,60167.16,63.9,0.0001,0.0,0.00924]
[1780684881325,89.01,60161.07,63.9,0.0001,0.0,0.00914]
[1780684885495,89.01,60152.19,63.9,0.0001,0.0,0.00901]
[1780684889615,89.03,60143.59,63.9,0.0001,0.0,0.00889]
[1780684890518,89.03,60144.58,63.9,0.0001,0.0,0.00891]
[1780684893584,89.04,60145.43,63.9,0.0001,0.0,0.00885]
[1780684894153,89.04,60146.91,63.9,0.0001,0.0,0.00888]
[1780684894727,89.05,60154.67,63.9,0.0001,0.0,0.00901]
[1780684896741,89.05,60144.13,63.9,0.0001,0.0,0.00885]
[1780684897750,89.06,60135.58,63.9,9e-05,0.0,0.00872]
[1780684898756,89.06,60124.71,63.9,9e-05,0.0,0.00855]
[1780684899797,89.06,60104.55,63.9,9e-05,0.0,0.00825]
[1780684902785,89.07,60113.02,63.9,9e-05,0.0,0.00839]
[1780684904316,89.07,60113.02,63.9,9e-05,0.0,0.00839]
[1780684904548,89.07,60113.02,63.9,9e-05,0.0,0.00839]
[1780684904799,89.08,60123.86,63.9,9e-05,0.0,0.00856]
[1780684907061,89.08,60118.93,63.9,9e-05,0.0,0.00849]
[1780684907693,89.08,60114.77,63.9,9e-05,0.0,0.00843]
[1780684912867,89.1,60098.22,63.9,9e-05,0.0,0.0082]
[1780684913869,89.1,60085.49,63.9,9e-05,0.0,0.00802]
[1780684914964,89.1,60085.49,63.9,9e-05,0.0,0.00802]
[1780684915999,89.11,60085.71,63.9,9e-05,0.0,0.00803]
[1780684916417,89.11,60073.99,63.9,8e-05,0.0,0.00786]
[1780684917523,89.11,60073.99,63.9,8e-05,0.0,0.00786]
[1780684917615,89.12,60062.43,63.9,8e-05,0.0,0.00771]
[1780684918939,89.12,60064.79,63.9,8e-05,0.0,0.00774]
[1780684919002,89.12,60047.03,63.9,8e-05,0.0,0.0075]
[1780684923953,89.13,60030.28,63.9,8e-05,0.0,0.00729]
[1780684927985,89.26,60042.24,63.9,8e-05,0.0,0.0076]
[1780684928993,89.3,60049.47,63.9,8e-05,0.0,0.00775]
[1780684932277,89.33,60049.33,63.9,8e-05,0.0,0.00779]
[1780684933244,89.37,60044.83,63.9,8e-05,0.0,0.00777]
[1780684934610,89.37,60010.22,63.9,8e-05,0.0,0.0073]
[1780684935048,89.37,59966.86,63.9,7e-05,0.0,0.00675]
[1780684935913,89.37,59966.86,63.9,7e-05,0.0,0.00675]
[1780684936972,89.38,59960.67,63.9,7e-05,0.0,0.00667]
[1780684940100,89.48,59951.45,63.9,7e-05,0.0,0.00667]
[1780684945138,89.64,59949.38,63.9,7e-05,0.0,0.00682]
[1780684950214,89.73,59944.04,63.9,7e-05,0.0,0.00686]
[1780684954876,89.88,59946.46,63.9,7e-05,0.0,0.00699]
[1780684955100,89.88,59946.46,63.9,7e-05,0.0,0.00699]
[1780684955733,89.88,59946.46,63.9,7e-05,0.0,0.00699]
[1780684955881,89.91,59942.49,63.9,7e-05,0.0,0.00697]
[1780684956187,89.91,59942.49,63.9,7e-05,0.0,0.00697]
[1780684956362,89.91,59942.49,63.9,7e-05,0.0,0.00697]
[1780684957868,89.91,59941.63,63.9,7e-05,0.0,0.00696]
[1780684958464,89.91,59941.63,63.9,7e-05,0.0,0.00696]
[1780684960279,90.0,59953.6,63.9,8e-05,0.0,0.00721]
[1780684962284,90.04,59955.87,63.9,8e-05,0.0,0.00729]
[1780684962294,90.08,59966.07,63.9,8e-05,0.0,0.00748]
[1780684963174,90.08,59966.07,63.9,8e-05,0.0,0.00748]
[1780684963586,90.08,59966.07,63.9,8e-05,0.0,0.00748]
[1780684963642,90.08,59966.07,63.9,8e-05,0.0,0.00748]
[1780684963671,90.13,59975.51,63.9,8e-05,0.0,0.00766]
[1780684964185,90.13,59975.51,63.9,8e-05,0.0,0.00766]
[1780684964312,90.13,59988.65,63.9,8e-05,0.0,0.00784]
[1780684967333,90.14,59997.17,63.9,9e-05,0.0,0.00798]
[1780684972367,90.16,60002.15,63.9,9e-05,0.0,0.00808]
[1780684974381,90.17,59994.91,63.9,9e-05,0.0,0.008]
[1780684975403,90.17,59994.91,63.9,9e-05,0.0,0.008]
[1780684975427,90.17,59971.03,63.9,8e-05,0.0,0.00766]
[1780684975974,90.17,59971.03,63.9,8e-05,0.0,0.00766]
[1780684978534,90.19,59966.63,63.9,8e-05,0.0,0.00761]
[1780684978626,90.19,59958.54,63.9,8e-05,0.0,0.00751]
[1780684979138,90.19,59958.54,63.9,8e-05,0.0,0.00751]
[1780684979417,90.19,59942.13,63.9,8e-05,0.0,0.00729]
[1780684980597,90.19,59942.13,63.9,8e-05,0.0,0.00729]
[1780684980676,90.2,59929.79,63.9,8e-05,0.0,0.00713]
[1780684981196,90.2,59929.79,63.9,8e-05,0.0,0.00713]
[1780684981601,90.2,59929.79,63.9,8e-05,0.0,0.00713]
[1780684982320,90.2,59928.09,63.9,8e-05,0.0,0.00711]
[1780684983466,90.2,59914.67,63.9,7e-05,0.0,0.00695]
[1780684984772,90.26,59901.71,63.9,7e-05,0.0,0.00685]
[1780684986492,90.33,59931.18,63.9,8e-05,0.0,0.0073]
[1780684987729,90.38,59950.5,63.9,8e-05,0.0,0.00762]
[1780684989522,90.43,59957.71,63.9,8e-05,0.0,0.00778]
[1780684992576,90.44,59945.48,63.9,8e-05,0.0,0.00763]
[1780684993569,90.49,59930.11,63.9,8e-05,0.0,0.00747]
[1780684998604,90.65,59931.7,63.9,8e-05,0.0,0.0077]
[1780685001687,90.75,59925.55,63.9,8e-05,0.0,0.00773]
[1780685002094,90.75,59930.71,63.9,8e-05,0.0,0.0078]
[1780685004651,90.81,59919.15,63.9,8e-05,0.0,0.00771]
[1780685007672,90.91,59930.34,63.9,9e-05,0.0,0.008]
[1780685009913,90.92,59927.05,63.9,9e-05,0.0,0.00796]
[1780685011700,90.93,59916.25,63.9,8e-05,0.0,0.00775]
[1780685014720,90.99,59925.62,63.9,9e-05,0.0,0.00795]
[1780685016737,91.0,59910.52,63.9,8e-05,0.0,0.00775]
[1780685017744,91.01,59901.54,63.9,8e-05,0.0,0.00763]
[1780685018751,91.05,59891.1,63.9,8e-05,0.0,0.00755]
[1780685020669,91.1,59886.07,63.9,8e-05,0.0,0.00754]
[1780685020803,91.1,59886.07,63.9,8e-05,0.0,0.00754]
[1780685026214,91.4,59886.82,63.9,8e-05,0.0,0.00792]
[1780685028777,91.51,59880.23,63.9,9e-05,0.0,0.00795]
[1780685028828,91.51,59862.29,63.9,8e-05,0.0,0.00771]
[1780685029669,91.51,59862.29,63.9,8e-05,0.0,0.00771]
[1780685030327,91.56,59863.94,63.9,8e-05,0.0,0.00779]
[1780685035880,91.87,59863.07,63.9,9e-05,0.0,0.00816]
[1780685038903,91.93,59789.42,63.9,8e-05,0.0,0.00723]
[1780685041250,91.98,59794.52,63.9,8e-05,0.0,0.00735]
[1780685041931,92.04,59784.27,63.9,8e-05,0.0,0.00728]
[1780685042892,92.04,59784.27,63.9,8e-05,0.0,0.00728]
[1780685044105,92.04,59780.49,63.9,8e-05,0.0,0.00723]
[1780685044887,92.04,59780.49,63.9,8e-05,0.0,0.00723]
[1780685045029,92.09,59747.62,63.9,7e-05,0.0,0.00687]
[1780685045628,92.09,59747.62,63.9,7e-05,0.0,0.00687]
[1780685046044,92.14,59736.5,63.9,7e-05,0.0,0.00679]
[1780685047041,92.14,59669.33,63.9,6e-05,0.0,0.00602]
[1780685047679,92.14,59669.33,63.9,6e-05,0.0,0.00602]
[1780685048051,92.19,59660.8,63.9,6e-05,0.0,0.00598]
[1780685049625,92.25,59654.46,63.9,6e-05,0.0,0.00597]
[1780685050560,92.25,59653.2,63.9,6e-05,0.0,0.00595]
[1780685051072,92.26,59672.08,63.9,7e-05,0.0,0.00617]
[1780685052168,92.26,59672.08,63.9,7e-05,0.0,0.00617]
[1780685052080,92.31,59682.22,63.9,7e-05,0.0,0.00633]
[1780685053405,92.32,59685.82,63.9,7e-05,0.0,0.00638]
[1780685054422,92.32,59685.82,63.9,7e-05,0.0,0.00638]
[1780685055110,92.33,59719.88,63.9,7e-05,0.0,0.0068]
[1780685055529,92.33,59719.88,63.9,7e-05,0.0,0.0068]
[1780685056115,92.33,59727.33,63.9,7e-05,0.0,0.00689]
[1780685059308,92.44,59726.43,63.9,7e-05,0.0,0.007]
[1780685059328,92.44,59726.43,63.9,7e-05,0.0,0.007]
[1780685061167,92.5,59753.85,63.9,8e-05,0.0,0.00741]
[1780685062190,92.55,59772.06,63.9,8e-05,0.0,0.00772]
[1780685065499,92.6,59775.1,63.9,8e-05,0.0,0.00782]
[1780685065206,92.66,59783.1,63.9,9e-05,0.0,0.008]
[1780685066211,92.71,59775.95,63.9,9e-05,0.0,0.00797]
[1780685066830,92.71,59775.95,63.9,9e-05,0.0,0.00797]
[1780685067008,92.71,59775.95,63.9,9e-05,0.0,0.00797]
[1780685068238,92.82,59762.86,63.9,9e-05,0.0,0.00792]
[1780685070256,92.93,59747.38,63.9,8e-05,0.0,0.00783]
[1780685071263,92.98,59743.46,63.9,8e-05,0.0,0.00777]
[1780685074292,93.15,59769.62,63.9,9e-05,0.0,0.00834]
[1780685075299,93.15,59778.44,63.9,9e-05,0.0,0.00847]
[1780685075516,93.15,59778.44,63.9,9e-05,0.0,0.00847]
[1780685076091,93.15,59778.44,63.9,9e-05,0.0,0.00847]
[1780685077320,93.2,59785.69,63.9,9e-05,0.0,0.00865]
[1780685079335,93.31,59798.1,63.9,0.0001,0.0,0.00899]
[1780685080342,93.32,59804.96,63.9,0.0001,0.0,0.0091]
[1780685080639,93.32,59804.96,63.9,0.0001,0.0,0.0091]
[1780685080967,93.32,59804.96,63.9,0.0001,0.0,0.0091]
[1780685081349,93.32,59818.66,63.9,0.0001,0.0,0.00933]
[1780685082370,93.33,59844.5,63.9,0.00011,0.0,0.00976]
[1780685083406,93.33,59844.5,63.9,0.00011,0.0,0.00976]
[1780685083453,93.33,59885.13,63.9,0.00011,0.0,0.01047]
[1780685084386,93.38,59896.75,63.9,0.00012,0.0,0.01076]
[1780685085882,93.38,59895.57,63.9,0.00012,0.0,0.01074]
[1780685086409,93.39,59888.35,63.9,0.00012,0.0,0.01061]
[1780685087273,93.39,59888.35,63.9,0.00012,0.0,0.01061]
[1780685088665,93.4,59887.3,63.9,0.00012,0.0,0.01061]
[1780685089432,93.4,59901.48,63.9,0.00012,0.0,0.01088]
[1780685089693,93.4,59901.48,63.9,0.00012,0.0,0.01088]
[1780685091428,93.4,59896.58,63.9,0.00012,0.0,0.01079]
[1780685092280,93.41,59891.09,63.9,0.00012,0.0,0.01069]
[1780685092455,93.41,59903.6,63.9,0.00012,0.0,0.01093]
[1780685093090,93.41,59903.6,63.9,0.00012,0.0,0.01093]
[1780685094041,93.41,59909.05,63.9,0.00012,0.0,0.01104]
[1780685096753,93.42,59905.81,63.9,0.00012,0.0,0.01099]
[1780685096840,93.42,59905.81,63.9,0.00012,0.0,0.01099]
[1780685098359,93.43,59907.48,63.9,0.00012,0.0,0.01103]
[1780685102419,93.44,59917.9,63.9,0.00012,0.0,0.01124]
[1780685103644,93.44,59896.86,63.9,0.00012,0.0,0.01085]
[1780685105637,93.44,59882.03,63.9,0.00012,0.0,0.01058]
[1780685106658,93.44,59860.57,63.9,0.00011,0.0,0.0102]
[1780685107792,93.45,59834.41,63.9,0.00011,0.0,0.00976]
[1780685108675,93.46,59809.01,63.9,0.0001,0.0,0.00936]
[1780685109681,93.46,59789.09,63.9,0.0001,0.0,0.00905]
[1780685111720,93.47,59770.99,63.9,0.0001,0.0,0.00878]
[1780685112730,93.47,59786.07,63.9,0.0001,0.0,0.00902]
[1780685113740,93.53,59805.43,63.9,0.0001,0.0,0.00941]
[1780685114748,93.53,59814.39,63.9,0.0001,0.0,0.00955]
[1780685116763,93.55,59838.38,63.9,0.00011,0.0,0.00997]
[1780685120800,93.57,59830.8,63.9,0.00011,0.0,0.00988]
[1780685121809,93.58,59837.81,63.9,0.00011,0.0,0.01001]
[1780685127242,93.6,59839.03,63.9,0.00011,0.0,0.01006]
[1780685127855,93.6,59852.16,63.9,0.00011,0.0,0.0103]
[1780685130278,93.62,59863.74,63.9,0.00012,0.0,0.01053]
[1780685131102,93.62,59859.32,63.9,0.00011,0.0,0.01036]
[1780685132891,93.63,59869.25,63.9,0.00012,0.0,0.01054]
[1780685134905,93.64,59876.08,63.9,0.00012,0.0,0.01068]
[1780685139982,93.66,59874.8,63.9,0.00012,0.0,0.01069]
[1780685141832,93.66,59856.26,63.9,0.00011,0.0,0.01035]
[1780685142703,93.66,59820.54,63.9,0.00011,0.0,0.00974]
[1780685143589,93.66,59808.79,63.9,0.0001,0.0,0.00954]
[1780685144586,93.66,59799.27,63.9,0.0001,0.0,0.00939]
[1780685146396,93.67,59785.64,63.9,0.0001,0.0,0.00919]
[1780685148092,93.68,59771.6,63.9,0.0001,0.0,0.00899]
[1780685151112,93.74,59781.68,63.9,0.0001,0.0,0.00923]
[1780685154595,93.77,59795.48,63.9,0.0001,0.0,0.00948]
[1780685156149,93.78,59784.03,63.9,0.0001,0.0,0.00931]
[1780685159890,93.79,59787.88,63.9,0.0001,0.0,0.0094]
[1780685159957,93.8,59776.33,63.9,0.0001,0.0,0.00922]
[1780685160179,93.8,59762.22,63.9,0.0001,0.0,0.009]
[1780685163829,93.97,59774.39,63.9,0.0001,0.0,0.00942]
[1780685167649,93.99,59766.66,63.9,0.0001,0.0,0.00933]
[1780685173179,94.07,59764.66,63.9,0.0001,0.0,0.00941]
[1780685173618,94.07,59753.84,63.9,0.0001,0.0,0.00924]
[1780685178699,94.15,59745.14,63.9,0.0001,0.0,0.00921]
[1780685180022,94.22,59735.92,63.9,0.0001,0.0,0.00915]
[1780685180344,94.22,59726.81,63.9,0.0001,0.0,0.00901]
[1780685181355,94.27,59718.06,63.9,0.0001,0.0,0.00895]
[1780685182362,94.27,59718.06,63.9,0.0001,0.0,0.00895]
[1780685183912,94.39,59742.71,63.9,0.0001,0.0,0.00949]
[1780685188422,94.41,59727.74,63.9,0.0001,0.0,0.00929]
[1780685190435,94.43,59735.71,63.9,0.0001,0.0,0.00943]
[1780685193456,94.44,59734.32,63.9,0.0001,0.0,0.00935]
[1780685196749,94.46,59726.24,63.9,0.0001,0.0,0.00924]
[1780685199937,94.53,59716.61,63.9,0.0001,0.0,0.00918]
[1780685200541,94.58,59702.05,63.9,0.0001,0.0,0.00903]
[1780685203056,94.7,59719.35,63.9,0.0001,0.0,0.00946]
[1780685203580,94.7,59732.92,63.9,0.00011,0.0,0.00969]
[1780685206829,94.77,59720.22,63.9,0.0001,0.0,0.00958]
[1780685207613,94.78,59709.99,63.9,0.0001,0.0,0.00942]
[1780685210635,94.95,59718.62,63.9,0.00011,0.0,0.0098]
[1780685213430,94.96,59717.59,63.9,0.00011,0.0,0.0098]
[1780685213668,94.97,59702.65,63.9,0.0001,0.0,0.00956]
[1780685214368,94.97,59702.65,63.9,0.0001,0.0,0.00956]
[1780685214750,94.97,59691.42,63.9,0.0001,0.0,0.00939]
[1780685216684,95.09,59710.8,63.9,0.00011,0.0,0.00987]
[1780685219996,95.1,59713.99,63.9,0.00011,0.0,0.00994]
[1780685219705,95.1,59704.55,63.9,0.00011,0.0,0.00979]
[1780685221012,95.1,59704.55,63.9,0.00011,0.0,0.00979]
[1780685221737,95.22,59680.09,63.9,0.0001,0.0,0.00955]
[1780685223068,95.22,59680.09,63.9,0.0001,0.0,0.00955]
[1780685222732,95.22,59650.56,63.9,0.0001,0.0,0.00908]
[1780685223738,95.28,59638.21,63.9,0.0001,0.0,0.00897]
[1780685224928,95.28,59638.21,63.9,0.0001,0.0,0.00897]
[1780685224986,95.33,59648.9,63.9,0.0001,0.0,0.00921]
[1780685226265,95.39,59645.98,63.9,0.0001,0.0,0.00924]
[1780685230050,95.68,59661.44,63.9,0.00011,0.0,0.00989]
[1780685230806,95.68,59676.92,63.9,0.00011,0.0,0.01015]
[1780685231811,95.74,59689.57,63.9,0.00011,0.0,0.01046]
[1780685234105,95.85,59705.75,63.9,0.00012,0.0,0.01092]
[1780685237857,95.92,59695.92,63.9,0.00012,0.0,0.01086]
[1780685242068,95.93,59685.63,63.9,0.00012,0.0,0.01069]
[1780685242921,95.94,59675.92,63.9,0.00012,0.0,0.01052]
[1780685245934,95.95,59665.29,63.9,0.00011,0.0,0.01036]
[1780685247363,95.96,59669.45,63.9,0.00011,0.0,0.01044]
[1780685247950,95.96,59677.54,63.9,0.00012,0.0,0.01059]
[1780685248957,95.97,59690.05,63.9,0.00012,0.0,0.01082]
[1780685249970,95.97,59703.16,63.9,0.00012,0.0,0.01106]
[1780685250977,95.97,59695.81,63.9,0.00012,0.0,0.01093]
[1780685251984,95.97,59693.36,63.9,0.00012,0.0,0.01079]
[1780685252991,95.97,59683.71,63.9,0.00012,0.0,0.01062]
[1780685253236,95.97,59683.71,63.9,0.00012,0.0,0.01062]
[1780685254115,95.97,59683.71,63.9,0.00012,0.0,0.01062]
[1780685254003,96.02,59665.37,63.9,0.00011,0.0,0.01036]
[1780685255133,96.02,59665.37,63.9,0.00011,0.0,0.01036]
[1780685255023,96.02,59679.98,63.9,0.00012,0.0,0.01062]
[1780685255712,96.02,59679.98,63.9,0.00012,0.0,0.01062]
[1780685256047,96.03,59689.58,63.9,0.00012,0.0,0.0108]
[1780685256504,96.03,59689.58,63.9,0.00012,0.0,0.0108]
[1780685257871,96.03,59683.79,63.9,0.00012,0.0,0.0107]
[1780685259079,96.03,59663.75,63.9,0.00011,0.0,0.01035]
[1780685260092,96.03,59679.26,63.9,0.00012,0.0,0.01062]
[1780685260458,96.03,59679.26,63.9,0.00012,0.0,0.01062]
[1780685261090,96.03,59708.23,63.9,0.00012,0.0,0.01115]
[1780685261382,96.03,59708.23,63.9,0.00012,0.0,0.01115]
[1780685263105,96.03,59725.28,63.9,0.00013,0.0,0.01147]
[1780685264162,96.03,59725.28,63.9,0.00013,0.0,0.01147]
[1780685264131,96.03,59747.18,63.9,0.00013,0.0,0.01189]
[1780685265129,96.03,59758.75,63.9,0.00013,0.0,0.01212]
[1780685266136,96.03,59774.39,63.9,0.00014,0.0,0.01244]
[1780685267144,96.04,59793.64,63.9,0.00014,0.0,0.01285]
[1780685269161,96.04,59802.63,63.9,0.00015,0.0,0.01304]
[1780685270183,96.04,59782.36,63.9,0.00014,0.0,0.01262]
[1780685271188,96.04,59768.15,63.9,0.00014,0.0,0.01233]
[1780685272111,96.04,59768.15,63.9,0.00014,0.0,0.01233]
[1780685272195,96.04,59780.22,63.9,0.00014,0.0,0.01258]
[1780685273119,96.04,59780.22,63.9,0.00014,0.0,0.01258]
[1780685273202,96.05,59788.32,63.9,0.00014,0.0,0.01275]
[1780685274222,96.05,59779.28,63.9,0.00014,0.0,0.01257]
[1780685275516,96.05,59775.71,63.9,0.00014,0.0,0.0125]
[1780685276250,96.05,59750.52,63.9,0.00013,0.0,0.01199]
[1780685276671,96.05,59750.52,63.9,0.00013,0.0,0.01199]
[1780685277243,96.06,59742.37,63.9,0.00013,0.0,0.01184]
[1780685280433,96.07,59737.21,63.9,0.00013,0.0,0.01176]
[1780685280525,96.07,59737.21,63.9,0.00013,0.0,0.01176]
[1780685284421,96.07,59733.66,63.9,0.00013,0.0,0.01169]
[1780685284723,96.07,59733.66,63.9,0.00013,0.0,0.01169]
[1780685284306,96.07,59721.62,63.9,0.00013,0.0,0.01146]
[1780685285319,96.07,59697.57,63.9,0.00012,0.0,0.01101]
[1780685286335,96.07,59662.39,63.9,0.00011,0.0,0.01038]
[1780685288991,96.07,59667.25,63.9,0.00012,0.0,0.01046]
[1780685289362,96.07,59688.57,63.9,0.00012,0.0,0.01084]
[1780685289801,96.07,59688.57,63.9,0.00012,0.0,0.01084]
[1780685290385,96.07,59688.57,63.9,0.00012,0.0,0.01084]
[1780685290369,96.07,59698.25,63.9,0.00012,0.0,0.01102]
[1780685290810,96.07,59698.25,63.9,0.00012,0.0,0.01102]
[1780685293395,96.07,59687.15,63.9,0.00012,0.0,0.01082]
[1780685295825,96.07,59684.69,63.9,0.00012,0.0,0.01077]
[1780685296066,96.07,59684.69,63.9,0.00012,0.0,0.01077]
[1780685296507,96.07,59681.55,63.9,0.00012,0.0,0.01072]
[1780685297426,96.07,59691.26,63.9,0.00012,0.0,0.01089]
[1780685297639,96.07,59691.26,63.9,0.00012,0.0,0.01089]
[1780685304677,96.07,59684.53,63.9,0.00012,0.0,0.01077]
[1780685305484,96.07,59676.68,63.9,0.00012,0.0,0.01063]
[1780685307941,96.07,59673.02,63.9,0.00012,0.0,0.01057]
[1780685308251,96.07,59680.45,63.9,0.00012,0.0,0.0107]
[1780685308840,96.07,59680.45,63.9,0.00012,0.0,0.0107]
[1780685310210,96.07,59679.2,63.9,0.00012,0.0,0.01068]
[1780685310312,96.07,59689.68,63.9,0.00012,0.0,0.01086]
[1780685310856,96.07,59689.68,63.9,0.00012,0.0,0.01086]
[1780685310985,96.07,59699.41,63.9,0.00012,0.0,0.01104]
[1780685313546,96.07,59698.45,63.9,0.00012,0.0,0.01092]
[1780685314728,96.07,59698.45,63.9,0.00012,0.0,0.01092]
[1780685315379,96.07,59698.45,63.9,0.00012,0.0,0.01092]
[1780685316557,96.07,59697.56,63.9,0.00012,0.0,0.01091]
[1780685318078,96.07,59686.81,63.9,0.00012,0.0,0.01071]
[1780685320449,96.07,59676.11,63.9,0.00012,0.0,0.01052]
[1780685320836,96.07,59664.95,63.9,0.00011,0.0,0.01033]
[1780685323172,96.07,59664.72,63.9,0.00011,0.0,0.01033]
[1780685323794,96.07,59665.68,63.9,0.00011,0.0,0.01034]
[1780685323815,96.07,59658.04,63.9,0.00011,0.0,0.01021]
[1780685326693,96.07,59646.48,63.9,0.00011,0.0,0.01002]
[1780685329330,96.07,59636.74,63.9,0.00011,0.0,0.00986]
[1780685332150,96.07,59641.96,63.9,0.00011,0.0,0.00994]
[1780685332204,96.07,59641.96,63.9,0.00011,0.0,0.00994]
[1780685333877,96.07,59636.08,63.9,0.00011,0.0,0.00985]
[1780685336318,96.08,59636.41,63.9,0.00011,0.0,0.00986]
[1780685337028,96.08,59642.62,63.9,0.00011,0.0,0.00996]
[1780685337740,96.08,59637.32,63.9,0.00011,0.0,0.00988]
[1780685340029,96.08,59636.9,63.9,0.00011,0.0,0.00987]
[1780685340093,96.08,59636.9,63.9,0.00011,0.0,0.00987]
[1780685342593,96.08,59634.02,63.9,0.00011,0.0,0.00983]
[1780685342614,96.09,59643.58,63.9,0.00011,0.0,0.00999]
[1780685343525,96.09,59643.58,63.9,0.00011,0.0,0.00999]
[1780685344271,96.09,59656.36,63.9,0.00011,0.0,0.01021]
[1780685346228,96.09,59667.95,63.9,0.00011,0.0,0.01041]
[1780685347117,96.09,59685.12,63.9,0.00012,0.0,0.01072]
[1780685348216,96.09,59685.12,63.9,0.00012,0.0,0.01072]
[1780685349198,96.09,59688.56,63.9,0.00012,0.0,0.01078]
[1780685349279,96.09,59699.58,63.9,0.00012,0.0,0.01098]
[1780685349781,96.09,59699.58,63.9,0.00012,0.0,0.01098]
[1780685350267,96.09,59712.81,63.9,0.00012,0.0,0.01122]
[1780685350938,96.09,59712.81,63.9,0.00012,0.0,0.01122]
[1780685353593,96.09,59736.72,63.9,0.00013,0.0,0.01168]
[1780685355507,96.09,59743.47,63.9,0.00013,0.0,0.01181]
[1780685357023,96.09,59741.33,63.9,0.00013,0.0,0.01177]
[1780685357746,96.09,59740.55,63.9,0.00013,0.0,0.01175]
[1780685358907,96.09,59739.19,63.9,0.00013,0.0,0.01172]
[1780685359038,96.09,59750.5,63.9,0.00013,0.0,0.01195]
[1780685359866,96.09,59750.5,63.9,0.00013,0.0,0.01195]
[1780685362511,96.09,59739.52,63.9,0.00013,0.0,0.01173]
[1780685366101,96.09,59751.76,63.9,0.00013,0.0,0.01197]
[1780685370185,96.09,59750.63,63.9,0.00013,0.0,0.01195]
[1780685370547,96.09,59750.63,63.9,0.00013,0.0,0.01195]
[1780685370670,96.09,59750.63,63.9,0.00013,0.0,0.01195]
[1780685374171,96.09,59748.91,63.9,0.00013,0.0,0.01181]
[1780685380201,96.09,59748.4,63.9,0.00013,0.0,0.0118]
[1780685384229,96.09,59757.44,63.9,0.00013,0.0,0.01197]
[1780685387542,96.09,59768.37,63.9,0.00014,0.0,0.01219]
[1780685388261,96.09,59760.26,63.9,0.00013,0.0,0.01203]
[1780685390508,96.09,59759.4,63.9,0.00013,0.0,0.01201]
[1780685391332,96.09,59752.82,63.9,0.00013,0.0,0.01188]
[1780685391444,96.09,59740.53,63.9,0.00013,0.0,0.01164]
[1780685393297,96.09,59750.91,63.9,0.00013,0.0,0.01184]
[1780685393776,96.09,59750.91,63.9,0.00013,0.0,0.01184]
[1780685394079,96.09,59750.91,63.9,0.00013,0.0,0.01184]
[1780685396430,96.09,59747.87,63.9,0.00013,0.0,0.01179]
[1780685396887,96.09,59748.01,63.9,0.00013,0.0,0.01179]
[1780685399420,96.09,59739.43,63.9,0.00013,0.0,0.01162]
[1780685401643,96.09,59734.07,63.9,0.00013,0.0,0.01152]
[1780685401708,96.09,59723.54,63.9,0.00013,0.0,0.01132]
[1780685402386,96.09,59723.54,63.9,0.00013,0.0,0.01132]
[1780685405460,96.09,59723.57,63.9,0.00013,0.0,0.01132]
[1780685406325,96.09,59719.33,63.9,0.00012,0.0,0.01124]
[1780685409271,96.09,59724.63,63.9,0.00013,0.0,0.01134]
[1780685409502,96.09,59735.17,63.9,0.00013,0.0,0.01154]
[1780685410395,96.09,59735.17,63.9,0.00013,0.0,0.01154]
[1780685410801,96.09,59746.55,63.9,0.00013,0.0,0.01176]
[1780685411517,96.09,59753.37,63.9,0.00013,0.0,0.01189]
[1780685413548,96.09,59745.91,63.9,0.00013,0.0,0.01175]
[1780685414555,96.09,59736.23,63.9,0.00013,0.0,0.01156]
[1780685415748,96.09,59724.01,63.9,0.00013,0.0,0.01133]
[1780685417576,96.09,59717.02,63.9,0.00012,0.0,0.0112]
[1780685419590,96.09,59704.3,63.9,0.00012,0.0,0.01096]
[1780685424625,96.09,59709.93,63.9,0.00012,0.0,0.01107]
[1780685425991,96.09,59708.57,63.9,0.00012,0.0,0.01104]
[1780685429660,96.09,59700.28,63.9,0.00012,0.0,0.01089]
[1780685430731,96.09,59713.24,63.9,0.00012,0.0,0.01113]
[1780685432682,96.09,59735.67,63.9,0.00013,0.0,0.01144]
[1780685433696,96.09,59747.46,63.9,0.00013,0.0,0.01167]
[1780685436330,96.09,59746.96,63.9,0.00013,0.0,0.01166]
[1780685439741,96.09,59732.38,63.9,0.00013,0.0,0.01138]
[1780685441228,96.09,59730.88,63.9,0.00013,0.0,0.01135]
[1780685441760,96.09,59718.36,63.9,0.00012,0.0,0.01112]
[1780685442958,96.09,59718.52,63.9,0.00012,0.0,0.01112]
[1780685444394,96.09,59718.85,63.9,0.00012,0.0,0.01113]
[1780685444781,96.09,59706.16,63.9,0.00012,0.0,0.01089]
[1780685445478,96.09,59706.16,63.9,0.00012,0.0,0.01089]
[1780685445947,96.09,59706.16,63.9,0.00012,0.0,0.01089]
[1780685445788,96.09,59715.89,63.9,0.00012,0.0,0.01107]
[1780685446850,96.09,59715.89,63.9,0.00012,0.0,0.01107]
[1780685446795,96.09,59724.53,63.9,0.00012,0.0,0.01123]
[1780685447783,96.09,59724.53,63.9,0.00012,0.0,0.01123]
[1780685447802,96.09,59741.71,63.9,0.00013,0.0,0.01156]
[1780685448764,96.09,59741.71,63.9,0.00013,0.0,0.01156]
[1780685452838,96.09,59751.45,63.9,0.00013,0.0,0.01175]
[1780685454155,96.09,59747.41,63.9,0.00013,0.0,0.01167]
[1780685455866,96.09,59752.66,63.9,0.00013,0.0,0.01177]
[1780685456936,96.09,59747.64,63.9,0.00013,0.0,0.01167]
[1780685456939,96.09,59747.64,63.9,0.00013,0.0,0.01167]
[1780685457362,96.09,59749.47,63.9,0.00013,0.0,0.01171]
[1780685458816,96.09,59753.23,63.9,0.00013,0.0,0.01178]
[1780685459466,96.09,59751.15,63.9,0.00013,0.0,0.01174]
[1780685459928,96.09,59751.15,63.9,0.00013,0.0,0.01174]
[1780685459887,96.09,59744.09,63.9,0.00013,0.0,0.0116]
[1780685460856,96.09,59744.09,63.9,0.00013,0.0,0.0116]
[1780685466503,96.09,59750.45,63.9,0.00013,0.0,0.01173]
[1780685467967,96.09,59740.89,63.9,0.00013,0.0,0.01154]
[1780685471982,96.09,59748.3,63.9,0.00013,0.0,0.01169]
[1780685474507,96.09,59742.82,63.9,0.00013,0.0,0.01158]
[1780685475011,96.09,59732.97,63.9,0.00013,0.0,0.01139]
[1780685477627,96.09,59734.74,63.9,0.00013,0.0,0.01143]
[1780685478038,96.09,59734.74,63.9,0.00013,0.0,0.01143]
[1780685478252,96.09,59727.64,63.9,0.00012,0.0,0.01129]
[1780685479086,96.09,59732.84,63.9,0.00013,0.0,0.01139]
[1780685481776,96.09,59719.46,63.9,0.00012,0.0,0.01114]
[1780685482954,96.09,59719.46,63.9,0.00012,0.0,0.01114]
[1780685483033,96.09,59701.91,63.9,0.00012,0.0,0.01082]
[1780685483928,96.09,59701.91,63.9,0.00012,0.0,0.01082]
[1780685484043,96.09,59684.82,63.9,0.00012,0.0,0.01051]
[1780685485096,96.09,59659.0,63.9,0.00011,0.0,0.01007]
[1780685486104,96.09,59640.07,63.9,0.00011,0.0,0.00975]
[1780685487116,96.09,59614.71,63.9,0.0001,0.0,0.00934]
[1780685489136,96.09,59583.39,63.9,0.0001,0.0,0.00887]
[1780685490160,96.09,59568.76,63.9,9e-05,0.0,0.00865]
[1780685491784,96.09,59574.06,63.9,9e-05,0.0,0.00865]
[1780685493255,96.1,59570.18,63.9,9e-05,0.0,0.0086]
[1780685494065,96.1,59570.18,63.9,9e-05,0.0,0.0086]
[1780685494909,96.11,59579.86,63.9,0.0001,0.0,0.00875]
[1780685495203,96.11,59589.12,63.9,0.0001,0.0,0.00889]
[1780685495875,96.11,59589.12,63.9,0.0001,0.0,0.00889]
[1780685496435,96.11,59582.96,63.9,0.0001,0.0,0.0088]
[1780685497217,96.12,59575.71,63.9,9e-05,0.0,0.0087]
[1780685498222,96.12,59568.26,63.9,9e-05,0.0,0.0086]
[1780685499240,96.13,59553.92,63.9,9e-05,0.0,0.00839]
[1780685500266,96.13,59542.5,63.9,9e-05,0.0,0.00823]
[1780685501023,96.13,59542.5,63.9,9e-05,0.0,0.00823]
[1780685501277,96.13,59533.35,63.9,9e-05,0.0,0.0081]
[1780685503295,96.14,59565.12,63.9,9e-05,0.0,0.00857]
[1780685504315,96.14,59577.45,63.9,0.0001,0.0,0.00876]
[1780685505831,96.15,59576.4,63.9,0.0001,0.0,0.00875]
[1780685506320,96.15,59553.7,63.9,9e-05,0.0,0.00842]
[1780685507326,96.15,59526.19,63.9,9e-05,0.0,0.00804]
[1780685508333,96.16,59516.99,63.9,9e-05,0.0,0.00791]
[1780685510351,96.17,59524.68,63.9,9e-05,0.0,0.00803]
[1780685511359,96.17,59517.35,63.9,9e-05,0.0,0.00794]
[1780685511829,96.17,59517.35,63.9,9e-05,0.0,0.00794]
[1780685513113,96.17,59517.35,63.9,9e-05,0.0,0.00794]
[1780685513143,96.18,59526.21,63.9,9e-05,0.0,0.00807]
[1780685514195,96.18,59526.21,63.9,9e-05,0.0,0.00807]
[1780685515168,96.18,59524.68,63.9,9e-05,0.0,0.00805]
[1780685516516,96.19,59532.42,63.9,9e-05,0.0,0.00816]
[1780685516598,96.19,59532.42,63.9,9e-05,0.0,0.00816]
[1780685517599,96.19,59532.42,63.9,9e-05,0.0,0.00816]
[1780685518263,96.19,59538.74,63.9,9e-05,0.0,0.00826]
[1780685519651,96.19,59538.74,63.9,9e-05,0.0,0.00826]
[1780685519821,96.19,59562.14,63.9,9e-05,0.0,0.00859]
[1780685522702,96.2,59563.32,63.9,9e-05,0.0,0.00862]
[1780685521614,96.2,59571.79,63.9,0.0001,0.0,0.00874]
[1780685523493,96.2,59571.79,63.9,0.0001,0.0,0.00874]
[1780685525004,96.2,59571.79,63.9,0.0001,0.0,0.00874]
[1780685526034,96.2,59571.79,63.9,0.0001,0.0,0.00874]
[1780685525808,96.2,59533.22,63.9,9e-05,0.0,0.00819]
[1780685528517,96.2,59549.72,63.9,9e-05,0.0,0.00843]
[1780685529147,96.2,59549.72,63.9,9e-05,0.0,0.00843]
[1780685530075,96.21,59535.05,63.9,9e-05,0.0,0.00823]
[1780685531436,96.22,59520.34,63.9,9e-05,0.0,0.00804]
[1780685532358,96.22,59512.74,63.9,9e-05,0.0,0.00793]
[1780685533659,96.23,59519.86,63.9,9e-05,0.0,0.00804]
[1780685534983,96.23,59519.86,63.9,9e-05,0.0,0.00804]
[1780685535083,96.24,59510.44,63.9,9e-05,0.0,0.00792]
[1780685535968,96.24,59510.44,63.9,9e-05,0.0,0.00792]
[1780685536089,96.24,59491.69,63.9,8e-05,0.0,0.00767]
[1780685537185,96.25,59466.53,63.9,8e-05,0.0,0.00736]
[1780685539666,96.25,59467.21,63.9,8e-05,0.0,0.00737]
[1780685539971,96.26,59464.93,63.9,8e-05,0.0,0.00735]
[1780685540325,96.26,59453.85,63.9,8e-05,0.0,0.00721]
[1780685541024,96.26,59453.85,63.9,8e-05,0.0,0.00721]
[1780685542142,96.31,59450.52,63.9,8e-05,0.0,0.00722]
[1780685542199,96.31,59440.1,63.9,8e-05,0.0,0.0071]
[1780685543853,96.36,59436.5,63.9,8e-05,0.0,0.00711]
[1780685545505,96.47,59405.47,63.9,7e-05,0.0,0.00685]
[1780685546275,96.47,59405.47,63.9,7e-05,0.0,0.00685]
[1780685546283,96.52,59396.64,63.9,7e-05,0.0,0.0068]
[1780685547876,96.57,59395.66,63.9,7e-05,0.0,0.00684]
[1780685549517,96.68,59406.08,63.9,8e-05,0.0,0.00708]
[1780685550470,96.68,59406.08,63.9,8e-05,0.0,0.00708]
[1780685550492,96.68,59420.09,63.9,8e-05,0.0,0.00725]
[1780685551403,96.68,59420.09,63.9,8e-05,0.0,0.00725]
[1780685551554,96.69,59365.02,63.9,7e-05,0.0,0.00653]
[1780685552539,96.69,59365.02,63.9,7e-05,0.0,0.00653]
[1780685554179,96.79,59367.29,63.9,7e-05,0.0,0.00666]
[1780685556173,96.9,59316.26,63.9,7e-05,0.0,0.0062]
[1780685557391,96.9,59316.26,63.9,7e-05,0.0,0.0062]
[1780685557464,96.95,59303.19,63.9,7e-05,0.0,0.00611]
[1780685558439,97.01,59280.59,63.9,6e-05,0.0,0.00592]
[1780685559183,97.01,59296.33,63.9,7e-05,0.0,0.00609]
[1780685559781,97.01,59296.33,63.9,7e-05,0.0,0.00609]
[1780685560471,97.01,59296.33,63.9,7e-05,0.0,0.00609]
[1780685560545,97.11,59305.94,63.9,7e-05,0.0,0.00629]
[1780685561155,97.11,59334.56,63.9,7e-05,0.0,0.00661]
[1780685562560,97.22,59345.86,63.9,7e-05,0.0,0.00685]
[1780685564991,97.33,59337.13,63.9,7e-05,0.0,0.00686]
[1780685567598,97.49,59351.03,63.9,8e-05,0.0,0.00719]
[1780685567980,97.49,59316.5,63.9,7e-05,0.0,0.00678]
[1780685569249,97.5,59259.73,63.9,7e-05,0.0,0.00616]
[1780685571020,97.61,59269.06,63.9,7e-05,0.0,0.00636]
[1780685575145,97.88,59261.38,63.9,7e-05,0.0,0.00654]
[1780685577430,97.99,59287.0,63.9,8e-05,0.0,0.00694]
[1780685582149,98.21,59236.2,63.9,7e-05,0.0,0.00658]
[1780685583185,98.27,59215.72,63.9,7e-05,0.0,0.00641]
[1780685585191,98.38,59209.01,63.9,7e-05,0.0,0.00644]
[1780685587205,98.49,59227.87,63.9,7e-05,0.0,0.00676]
[1780685588301,98.55,59257.33,63.9,8e-05,0.0,0.00717]
[1780685589219,98.6,59246.68,63.9,8e-05,0.0,0.0071]
[1780685591395,98.77,59254.54,63.9,8e-05,0.0,0.00737]
[1780685597223,98.89,59259.78,63.9,8e-05,0.0,0.00757]
[1780685602689,98.92,59266.41,63.9,8e-05,0.0,0.00769]
[1780685604634,98.94,59265.16,63.9,8e-05,0.0,0.00769]
[1780685604741,98.94,59280.79,63.9,9e-05,0.0,0.0079]
[1780685605537,98.94,59300.12,63.9,9e-05,0.0,0.00816]
[1780685606831,99.0,59298.43,63.9,9e-05,0.0,0.0082]
[1780685607423,99.0,59298.43,63.9,9e-05,0.0,0.0082]
[1780685609280,99.02,59297.16,63.9,9e-05,0.0,0.00821]
[1780685610323,99.02,59297.51,63.9,9e-05,0.0,0.00822]
[1780685610585,99.02,59297.51,63.9,9e-05,0.0,0.00822]
[1780685610649,99.02,59308.13,63.9,9e-05,0.0,0.00836]
[1780685611574,99.03,59307.02,63.9,9e-05,0.0,0.00828]
[1780685611803,99.03,59307.02,63.9,9e-05,0.0,0.00828]
[1780685612413,99.04,59318.67,63.9,9e-05,0.0,0.00845]
[1780685613563,99.04,59318.67,63.9,9e-05,0.0,0.00845]
[1780685613736,99.04,59318.67,63.9,9e-05,0.0,0.00845]
[1780685613788,99.05,59328.49,63.9,9e-05,0.0,0.0086]
[1780685615435,99.05,59320.69,63.9,9e-05,0.0,0.00849]
[1780685616847,99.05,59320.69,63.9,9e-05,0.0,0.00849]
[1780685617833,99.06,59321.85,63.9,9e-05,0.0,0.00852]
[1780685617467,99.11,59360.26,63.9,0.0001,0.0,0.00915]
[1780685618713,99.11,59360.26,63.9,0.0001,0.0,0.00915]
[1780685619571,99.18,59337.73,63.9,0.0001,0.0,0.00889]
[1780685620207,99.18,59337.73,63.9,0.0001,0.0,0.00889]
[1780685620591,99.18,59319.74,63.9,9e-05,0.0,0.00864]
[1780685623499,99.2,59339.56,63.9,0.0001,0.0,0.00895]
[1780685625513,99.21,59328.7,63.9,0.0001,0.0,0.0088]
[1780685626542,99.22,59321.92,63.9,0.0001,0.0,0.00871]
[1780685627553,99.22,59310.74,63.9,9e-05,0.0,0.00856]
[1780685629563,99.34,59303.68,63.9,9e-05,0.0,0.0086]
[1780685632784,99.51,59280.19,63.9,9e-05,0.0,0.00847]
[1780685633785,99.51,59280.19,63.9,9e-05,0.0,0.00847]
[1780685633800,99.51,59291.78,63.9,9e-05,0.0,0.00864]
[1780685634606,99.57,59282.53,63.9,9e-05,0.0,0.00858]
[1780685636367,99.63,59280.27,63.9,9e-05,0.0,0.00862]
[1780685636622,99.68,59261.43,63.9,9e-05,0.0,0.00842]
[1780685637633,99.74,59245.96,63.9,9e-05,0.0,0.00827]
[1780685638485,99.74,59245.96,63.9,9e-05,0.0,0.00827]
[1780685638641,99.75,59225.47,63.9,9e-05,0.0,0.008]
[1780685639866,99.75,59210.37,63.9,9e-05,0.0,0.00781]
[1780685641136,99.76,59204.82,63.9,8e-05,0.0,0.00775]
[1780685641967,99.76,59204.82,63.9,8e-05,0.0,0.00775]
[1780685642380,99.76,59203.99,63.9,8e-05,0.0,0.00774]
[1780685642697,99.76,59233.88,63.9,9e-05,0.0,0.00814]
[1780685643933,99.77,59237.2,63.9,9e-05,0.0,0.00819]
[1780685647912,99.8,59238.46,63.9,9e-05,0.0,0.00824]
[1780685648796,99.8,59238.46,63.9,9e-05,0.0,0.00824]
[1780685653846,99.83,59226.46,63.9,9e-05,0.0,0.00811]
[1780685654312,99.83,59224.16,63.9,9e-05,0.0,0.00809]
[1780685654657,99.83,59224.16,63.9,9e-05,0.0,0.00809]
[1780685654786,99.84,59210.93,63.9,9e-05,0.0,0.00792]
[1780685654923,99.84,59210.93,63.9,9e-05,0.0,0.00792]
[1780685658229,99.91,59205.16,63.9,9e-05,0.0,0.00792]
[1780685659191,99.91,59207.44,63.9,9e-05,0.0,0.00796]
[1780685661085,99.92,59196.33,63.9,9e-05,0.0,0.00782]
[1780685662258,99.93,59195.43,63.9,9e-05,0.0,0.00782]
[1780685662958,99.94,59196.79,63.9,9e-05,0.0,0.00784]
[1780685663884,99.94,59183.66,63.9,8e-05,0.0,0.00768]
[1780685664508,99.94,59183.66,63.9,8e-05,0.0,0.00768]
[1780685664861,100.0,59174.55,63.9,8e-05,0.0,0.00763]
[1780685668501,100.11,59168.71,63.9,8e-05,0.0,0.00768]
[1780685669549,100.17,59171.8,63.9,9e-05,0.0,0.00778]
[1780685669914,100.29,59156.72,63.9,8e-05,0.0,0.00771]
[1780685671753,100.34,59153.13,63.9,8e-05,0.0,0.00766]
[1780685671928,100.4,59138.16,63.9,8e-05,0.0,0.00753]
[1780685674311,100.4,59138.16,63.9,8e-05,0.0,0.00753]
[1780685675007,100.52,59141.76,63.9,8e-05,0.0,0.0077]
[1780685675691,100.52,59141.76,63.9,8e-05,0.0,0.0077]
[1780685675788,100.63,59154.09,63.9,9e-05,0.0,0.00799]
[1780685676678,100.63,59154.09,63.9,9e-05,0.0,0.00799]
[1780685676729,100.64,59166.29,63.9,9e-05,0.0,0.00816]
[1780685680010,100.71,59159.24,63.9,9e-05,0.0,0.00814]
[1780685682823,100.72,59165.95,63.9,9e-05,0.0,0.00825]
[1780685683251,100.72,59153.73,63.9,9e-05,0.0,0.00809]
[1780685684600,100.74,59146.29,63.9,9e-05,0.0,0.008]
[1780685685264,100.74,59138.85,63.9,9e-05,0.0,0.00791]
[1780685686427,100.74,59138.85,63.9,9e-05,0.0,0.00791]
[1780685687477,100.79,59145.03,63.9,9e-05,0.0,0.00805]
[1780685690840,100.93,59156.9,63.9,9e-05,0.0,0.00837]
[1780685691398,100.93,59156.9,63.9,9e-05,0.0,0.00837]
[1780685694318,100.94,59147.9,63.9,9e-05,0.0,0.00826]
[1780685696546,100.96,59157.42,63.9,9e-05,0.0,0.00841]
[1780685697132,100.96,59167.52,63.9,9e-05,0.0,0.00856]
[1780685700274,100.97,59169.27,63.9,9e-05,0.0,0.00859]
[1780685700579,100.97,59169.27,63.9,9e-05,0.0,0.00859]
[1780685700907,100.97,59169.27,63.9,9e-05,0.0,0.00859]
[1780685701934,100.98,59169.31,63.9,9e-05,0.0,0.0086]
[1780685701168,100.99,59184.69,63.9,0.0001,0.0,0.00883]
[1780685703225,100.99,59184.69,63.9,0.0001,0.0,0.00883]
[1780685702175,100.99,59216.84,63.9,0.0001,0.0,0.0093]
[1780685703998,100.99,59216.84,63.9,0.0001,0.0,0.0093]
[1780685703721,101.1,59223.62,63.9,0.00011,0.0,0.00955]
[1780685704177,101.1,59223.62,63.9,0.00011,0.0,0.00955]
[1780685704853,101.16,59223.27,63.9,0.00011,0.0,0.00963]
[1780685706290,101.16,59219.74,63.9,0.00011,0.0,0.00957]
[1780685706344,101.16,59219.74,63.9,0.00011,0.0,0.00957]
[1780685706611,101.16,59219.74,63.9,0.00011,0.0,0.00957]
[1780685706666,101.27,59227.29,63.9,0.00011,0.0,0.00984]
[1780685707148,101.27,59227.29,63.9,0.00011,0.0,0.00984]
[1780685707553,101.28,59230.41,63.9,0.00011,0.0,0.00989]
[1780685708531,101.28,59230.41,63.9,0.00011,0.0,0.00989]
[1780685708615,101.28,59219.5,63.9,0.00011,0.0,0.00973]
[1780685709552,101.28,59219.5,63.9,0.00011,0.0,0.00973]
[1780685709643,101.28,59202.14,63.9,0.0001,0.0,0.00946]
[1780685710229,101.28,59202.14,63.9,0.0001,0.0,0.00946]
[1780685711204,101.28,59202.14,63.9,0.0001,0.0,0.00946]
[1780685710246,101.28,59191.63,63.9,0.0001,0.0,0.0093]
[1780685711702,101.28,59191.63,63.9,0.0001,0.0,0.0093]
[1780685711749,101.29,59180.61,63.9,0.0001,0.0,0.00914]
[1780685712365,101.29,59180.61,63.9,0.0001,0.0,0.00914]
[1780685712692,101.29,59180.61,63.9,0.0001,0.0,0.00914]
[1780685712912,101.29,59192.86,63.9,0.0001,0.0,0.00932]
[1780685713276,101.29,59192.86,63.9,0.0001,0.0,0.00932]
[1780685713674,101.29,59192.86,63.9,0.0001,0.0,0.00932]
[1780685713911,101.29,59169.93,63.9,0.0001,0.0,0.00898]
[1780685714707,101.29,59157.45,63.9,0.0001,0.0,0.0088]
[1780685715769,101.29,59157.45,63.9,0.0001,0.0,0.0088]
[1780685715877,101.29,59148.95,63.9,0.0001,0.0,0.00868]
[1780685716803,101.29,59148.95,63.9,0.0001,0.0,0.00868]
[1780685716913,101.34,59137.87,63.9,9e-05,0.0,0.0086]
[1780685717761,101.34,59137.87,63.9,9e-05,0.0,0.0086]
[1780685718723,101.34,59123.23,63.9,9e-05,0.0,0.00839]
[1780685720804,101.34,59111.43,63.9,9e-05,0.0,0.00823]
[1780685722347,101.34,59109.42,63.9,9e-05,0.0,0.00821]
[1780685722553,101.34,59109.42,63.9,9e-05,0.0,0.00821]
[1780685723160,101.35,59115.92,63.9,9e-05,0.0,0.0083]
[1780685723681,101.35,59115.92,63.9,9e-05,0.0,0.0083]
[1780685726355,101.58,59111.23,63.9,9e-05,0.0,0.00851]
[1780685728486,101.7,59123.62,63.9,0.0001,0.0,0.00882]
[1780685729504,101.71,59142.18,63.9,0.0001,0.0,0.0091]
[1780685730932,101.76,59152.42,63.9,0.0001,0.0,0.00932]
[1780685731681,101.76,59171.16,63.9,0.00011,0.0,0.00952]
[1780685733914,101.78,59183.99,63.9,0.00011,0.0,0.00974]
[1780685734239,101.78,59183.99,63.9,0.00011,0.0,0.00974]
[1780685734630,101.78,59183.99,63.9,0.00011,0.0,0.00974]
[1780685734730,101.78,59198.31,63.9,0.00011,0.0,0.00997]
[1780685735912,101.79,59177.52,63.9,0.00011,0.0,0.00965]
[1780685736728,101.79,59177.52,63.9,0.00011,0.0,0.00965]
[1780685737023,101.85,59167.25,63.9,0.00011,0.0,0.00957]
[1780685737578,101.85,59167.25,63.9,0.00011,0.0,0.00957]
[1780685737944,101.85,59167.25,63.9,0.00011,0.0,0.00957]
[1780685738033,101.85,59188.08,63.9,0.00011,0.0,0.0099]
[1780685738756,101.85,59188.08,63.9,0.00011,0.0,0.0099]
[1780685739037,101.85,59188.08,63.9,0.00011,0.0,0.0099]
[1780685738809,101.85,59227.09,63.9,0.00012,0.0,0.01054]
[1780685739935,101.85,59227.09,63.9,0.00012,0.0,0.01054]
[1780685740036,101.86,59235.93,63.9,0.00012,0.0,0.01069]
[1780685740354,101.86,59235.93,63.9,0.00012,0.0,0.01069]
[1780685740609,101.86,59247.25,63.9,0.00012,0.0,0.01089]
[1780685741616,101.86,59267.25,63.9,0.00013,0.0,0.01125]
[1780685744237,101.87,59264.91,63.9,0.00013,0.0,0.01121]
[1780685744681,101.87,59264.06,63.9,0.00013,0.0,0.0112]
[1780685744753,101.87,59256.13,63.9,0.00012,0.0,0.01106]
[1780685746625,101.88,59260.99,63.9,0.00012,0.0,0.01116]
[1780685746781,101.88,59260.99,63.9,0.00012,0.0,0.01116]
[1780685747330,101.88,59260.99,63.9,0.00012,0.0,0.01116]
[1780685746868,101.88,59303.1,63.9,0.00013,0.0,0.01193]
[1780685748241,101.88,59303.1,63.9,0.00013,0.0,0.01193]
[1780685747673,101.88,59301.5,63.9,0.00013,0.0,0.0119]
[1780685748868,101.88,59301.5,63.9,0.00013,0.0,0.0119]
[1780685749422,101.88,59301.5,63.9,0.00013,0.0,0.0119]
[1780685748890,101.89,59318.05,63.9,0.00014,0.0,0.01224]
[1780685749534,101.89,59318.05,63.9,0.00014,0.0,0.01224]
[1780685750027,101.89,59318.05,63.9,0.00014,0.0,0.01224]
[1780685750097,101.89,59345.46,63.9,0.00014,0.0,0.01277]
[1780685750375,101.89,59345.46,63.9,0.00014,0.0,0.01277]
[1780685750881,101.89,59345.46,63.9,0.00014,0.0,0.01277]
[1780685750929,101.9,59365.58,63.9,0.00015,0.0,0.01319]
[1780685751333,101.9,59365.58,63.9,0.00015,0.0,0.01319]
[1780685751714,101.9,59382.85,63.9,0.00015,0.0,0.01356]
[1780685752210,101.9,59382.85,63.9,0.00015,0.0,0.01356]
[1780685752649,101.9,59382.85,63.9,0.00015,0.0,0.01356]
[1780685752888,101.9,59382.85,63.9,0.00015,0.0,0.01356]
[1780685752951,101.9,59378.43,63.9,0.00015,0.0,0.01347]
[1780685753423,101.9,59378.43,63.9,0.00015,0.0,0.01347]
[1780685753701,101.9,59378.43,63.9,0.00015,0.0,0.01347]
[1780685754008,101.91,59382.4,63.9,0.00015,0.0,0.01357]
[1780685755150,101.91,59392.26,63.9,0.00016,0.0,0.01378]
[1780685755976,101.91,59392.26,63.9,0.00016,0.0,0.01378]
[1780685756041,101.91,59387.51,63.9,0.00015,0.0,0.01367]
[1780685756558,101.91,59387.51,63.9,0.00015,0.0,0.01367]
[1780685756848,101.91,59376.78,63.9,0.00015,0.0,0.01345]
[1780685758780,101.91,59368.87,63.9,0.00015,0.0,0.01328]
[1780685760651,101.91,59364.35,63.9,0.00015,0.0,0.01319]
[1780685761216,101.91,59364.35,63.9,0.00015,0.0,0.01319]
[1780685760799,101.91,59352.14,63.9,0.00015,0.0,0.01294]
[1780685761539,101.91,59352.14,63.9,0.00015,0.0,0.01294]
[1780685762107,101.91,59352.14,63.9,0.00015,0.0,0.01294]
[1780685762138,101.91,59351.49,63.9,0.00015,0.0,0.01292]
[1780685763257,101.91,59351.49,63.9,0.00015,0.0,0.01292]
[1780685763340,101.91,59366.58,63.9,0.00015,0.0,0.01323]
[1780685763709,101.91,59366.58,63.9,0.00015,0.0,0.01323]
[1780685763860,101.91,59349.35,63.9,0.00015,0.0,0.01288]
[1780685764384,101.91,59349.35,63.9,0.00015,0.0,0.01288]
[1780685765270,101.91,59349.35,63.9,0.00015,0.0,0.01288]
[1780685766160,101.91,59350.15,63.9,0.00015,0.0,0.0129]
[1780685766168,101.91,59369.16,63.9,0.00015,0.0,0.01329]
[1780685767152,101.91,59355.43,63.9,0.00015,0.0,0.01301]
[1780685767857,101.91,59355.43,63.9,0.00015,0.0,0.01301]
[1780685768492,101.91,59350.22,63.9,0.00015,0.0,0.0129]
[1780685770942,101.91,59364.53,63.9,0.00015,0.0,0.01319]
[1780685772965,101.91,59371.63,63.9,0.00015,0.0,0.01334]
[1780685776943,101.91,59367.55,63.9,0.00015,0.0,0.01325]
[1780685777301,101.91,59367.55,63.9,0.00015,0.0,0.01325]
[1780685777339,101.91,59381.54,63.9,0.00015,0.0,0.01355]
[1780685777803,101.91,59381.54,63.9,0.00015,0.0,0.01355]
[1780685777926,101.91,59381.54,63.9,0.00015,0.0,0.01355]
[1780685778130,101.91,59381.54,63.9,0.00015,0.0,0.01355]
[1780685778236,101.91,59397.76,63.9,0.00016,0.0,0.01389]
[1780685778865,101.91,59397.76,63.9,0.00016,0.0,0.01389]
[1780685779188,101.91,59402.96,63.9,0.00016,0.0,0.01402]
[1780685779455,101.91,59402.96,63.9,0.00016,0.0,0.01402]
[1780685779947,101.91,59402.96,63.9,0.00016,0.0,0.01402]
[1780685780462,101.91,59402.96,63.9,0.00016,0.0,0.01402]
[1780685780798,101.91,59396.75,63.9,0.00016,0.0,0.01388]
[1780685781114,101.91,59396.75,63.9,0.00016,0.0,0.01388]
[1780685781151,101.91,59396.75,63.9,0.00016,0.0,0.01388]
[1780685781289,101.91,59396.75,63.9,0.00016,0.0,0.01388]
[1780685781324,101.91,59381.87,63.9,0.00015,0.0,0.01356]
[1780685783049,101.91,59374.76,63.9,0.00015,0.0,0.01341]
[1780685783744,101.91,59374.76,63.9,0.00015,0.0,0.01341]
[1780685783883,101.91,59374.76,63.9,0.00015,0.0,0.01341]
[1780685784284,101.91,59374.76,63.9,0.00015,0.0,0.01341]
[1780685784335,101.91,59365.65,63.9,0.00015,0.0,0.01322]
[1780685784746,101.91,59365.65,63.9,0.00015,0.0,0.01322]
[1780685785445,101.91,59365.65,63.9,0.00015,0.0,0.01322]
[1780685785309,101.91,59346.86,63.9,0.00014,0.0,0.01284]
[1780685786046,101.91,59346.86,63.9,0.00014,0.0,0.01284]
[1780685786084,101.91,59338.98,63.9,0.00014,0.0,0.01268]
[1780685787412,101.91,59349.52,63.9,0.00015,0.0,0.01289]
[1780685788336,101.91,59349.52,63.9,0.00015,0.0,0.01289]
[1780685789101,101.91,59353.75,63.9,0.00015,0.0,0.01298]
[1780685789449,101.91,59353.75,63.9,0.00015,0.0,0.01298]
[1780685789797,101.91,59353.75,63.9,0.00015,0.0,0.01298]
[1780685790418,101.91,59353.59,63.9,0.00015,0.0,0.01298]
[1780685790706,101.91,59353.59,63.9,0.00015,0.0,0.01298]
[1780685791028,101.91,59353.59,63.9,0.00015,0.0,0.01298]
[1780685791131,101.91,59353.59,63.9,0.00015,0.0,0.01298]
[1780685791241,101.91,59345.83,63.9,0.00014,0.0,0.0127]
[1780685793130,101.91,59336.79,63.9,0.00014,0.0,0.01253]
[1780685795513,101.91,59334.83,63.9,0.00014,0.0,0.01249]
[1780685795442,101.91,59327.81,63.9,0.00014,0.0,0.01235]
[1780685796123,101.91,59327.81,63.9,0.00014,0.0,0.01235]
[1780685799205,101.92,59334.48,63.9,0.00014,0.0,0.01249]
[1780685801038,101.92,59334.48,63.9,0.00014,0.0,0.01249]
[1780685800222,101.92,59401.25,63.9,0.00016,0.0,0.01386]
[1780685801365,101.92,59477.45,63.9,0.00018,0.0,0.0156]
[1780685802231,101.92,59516.76,63.9,0.00019,0.0,0.01658]
[1780685803264,101.92,59516.76,63.9,0.00019,0.0,0.01658]
[1780685803328,101.92,59530.72,63.9,0.00019,0.0,0.01694]
[1780685805036,101.92,59530.39,63.9,0.00019,0.0,0.01693]
[1780685805277,101.92,59515.28,63.9,0.00019,0.0,0.01654]
[1780685805800,101.92,59515.28,63.9,0.00019,0.0,0.01654]
[1780685805927,101.92,59515.28,63.9,0.00019,0.0,0.01654]
[1780685806287,101.92,59512.88,63.9,0.00019,0.0,0.01648]
[1780685808309,101.92,59500.02,63.9,0.00018,0.0,0.01616]
[1780685809321,101.92,59533.49,63.9,0.0002,0.0,0.01701]
[1780685810345,101.92,59560.55,63.9,0.0002,0.0,0.01773]
[1780685811359,101.92,59582.75,63.9,0.00021,0.0,0.01834]
[1780685812088,101.92,59582.75,63.9,0.00021,0.0,0.01834]
[1780685812362,101.92,59571.83,63.9,0.00021,0.0,0.01804]
[1780685812785,101.92,59571.83,63.9,0.00021,0.0,0.01804]
[1780685813053,101.92,59571.83,63.9,0.00021,0.0,0.01804]
[1780685813369,101.92,59569.5,63.9,0.00021,0.0,0.01797]
[1780685814380,101.92,59586.8,63.9,0.00021,0.0,0.01845]
[1780685814569,101.92,59586.8,63.9,0.00021,0.0,0.01845]
[1780685814854,101.92,59586.8,63.9,0.00021,0.0,0.01845]
[1780685815391,101.92,59601.28,63.9,0.00022,0.0,0.01886]
[1780685816417,101.92,59608.09,63.9,0.00022,0.0,0.01906]
[1780685818283,101.92,59612.29,63.9,0.00022,0.0,0.01918]
[1780685818400,101.92,59612.29,63.9,0.00022,0.0,0.01918]
[1780685818438,101.92,59603.5,63.9,0.00022,0.0,0.01893]
[1780685818871,101.92,59603.5,63.9,0.00022,0.0,0.01893]
[1780685819187,101.92,59603.5,63.9,0.00022,0.0,0.01893]
[1780685819445,101.92,59603.05,63.9,0.00022,0.0,0.01891]
[1780685820454,101.92,59575.49,63.9,0.00021,0.0,0.01814]
[1780685821466,101.92,59550.94,63.9,0.0002,0.0,0.01747]
[1780685822274,101.92,59550.94,63.9,0.0002,0.0,0.01747]
[1780685822652,101.92,59550.94,63.9,0.0002,0.0,0.01747]
[1780685822478,101.92,59543.93,63.9,0.0002,0.0,0.01728]
[1780685823306,101.92,59543.93,63.9,0.0002,0.0,0.01728]
[1780685823483,101.92,59534.43,63.9,0.0002,0.0,0.01703]
[1780685824185,101.92,59534.43,63.9,0.0002,0.0,0.01703]
[1780685824487,101.92,59545.35,63.9,0.0002,0.0,0.01732]
[1780685825161,101.92,59545.35,63.9,0.0002,0.0,0.01732]
[1780685825172,101.92,59545.35,63.9,0.0002,0.0,0.01732]
[1780685825495,101.92,59565.86,63.9,0.00021,0.0,0.01787]
[1780685825921,101.92,59565.86,63.9,0.00021,0.0,0.01787]
[1780685826501,101.92,59555.59,63.9,0.0002,0.0,0.01759]
[1780685829437,101.92,59554.16,63.9,0.0002,0.0,0.01756]
[1780685829535,101.92,59565.24,63.9,0.00021,0.0,0.01786]
[1780685829617,101.92,59565.24,63.9,0.00021,0.0,0.01786]
[1780685830065,101.92,59565.24,63.9,0.00021,0.0,0.01786]
[1780685830542,101.92,59548.49,63.9,0.0002,0.0,0.01741]
[1780685830657,101.92,59548.49,63.9,0.0002,0.0,0.01741]
[1780685831554,101.92,59548.68,63.9,0.0002,0.0,0.01741]
[1780685835221,101.92,59545.87,63.9,0.0002,0.0,0.01734]
[1780685835391,101.92,59545.87,63.9,0.0002,0.0,0.01734]
[1780685835904,101.92,59541.81,63.9,0.0002,0.0,0.01723]
[1780685836294,101.92,59541.81,63.9,0.0002,0.0,0.01723]
[1780685836594,101.92,59566.4,63.9,0.00021,0.0,0.01789]
[1780685837439,101.92,59566.4,63.9,0.00021,0.0,0.01789]
[1780685837567,101.92,59566.4,63.9,0.00021,0.0,0.01789]
[1780685838609,101.92,59584.0,63.9,0.00021,0.0,0.01837]
[1780685839996,101.92,59589.75,63.9,0.00021,0.0,0.01853]
[1780685840627,101.92,59583.63,63.9,0.00021,0.0,0.01836]
[1780685840858,101.92,59583.63,63.9,0.00021,0.0,0.01836]
[1780685841373,101.92,59583.63,63.9,0.00021,0.0,0.01836]
[1780685841534,101.92,59583.63,63.9,0.00021,0.0,0.01836]
[1780685841574,101.92,59583.63,63.9,0.00021,0.0,0.01836]
[1780685843063,101.92,59583.01,63.9,0.00021,0.0,0.01835]
[1780685843435,101.92,59583.01,63.9,0.00021,0.0,0.01835]
[1780685843443,101.92,59572.19,63.9,0.00021,0.0,0.01805]
[1780685843757,101.92,59572.19,63.9,0.00021,0.0,0.01805]
[1780685844113,101.92,59572.19,63.9,0.00021,0.0,0.01805]
[1780685844204,101.92,59560.89,63.9,0.0002,0.0,0.01774]
[1780685846156,101.92,59544.81,63.9,0.0002,0.0,0.01731]
[1780685849001,101.92,59541.67,63.9,0.0002,0.0,0.01722]
[1780685849251,101.92,59541.67,63.9,0.0002,0.0,0.01722]
[1780685849272,101.92,59516.21,63.9,0.00019,0.0,0.01657]
[1780685849728,101.92,59516.21,63.9,0.00019,0.0,0.01657]
[1780685849935,101.92,59516.21,63.9,0.00019,0.0,0.01657]
[1780685850496,101.92,59524.21,63.9,0.00019,0.0,0.01677]
[1780685852297,101.92,59507.79,63.9,0.00019,0.0,0.01621]
[1780685852744,101.92,59518.83,63.9,0.00019,0.0,0.01649]
[1780685854770,101.92,59510.53,63.9,0.00019,0.0,0.01628]
[1780685856464,101.92,59527.92,63.9,0.00019,0.0,0.01672]
[1780685856998,101.92,59527.92,63.9,0.00019,0.0,0.01672]
[1780685857331,101.92,59527.92,63.9,0.00019,0.0,0.01672]
[1780685857569,101.92,59527.92,63.9,0.00019,0.0,0.01672]
[1780685857584,101.92,59525.83,63.9,0.00019,0.0,0.01666]
[1780685858166,101.92,59525.83,63.9,0.00019,0.0,0.01666]
[1780685858225,101.92,59525.83,63.9,0.00019,0.0,0.01666]
[1780685858260,101.92,59522.71,63.9,0.00019,0.0,0.01659]
[1780685860016,101.92,59508.66,63.9,0.00019,0.0,0.01623]
[1780685860817,101.92,59484.23,63.9,0.00018,0.0,0.01563]
[1780685863264,101.92,59484.36,63.9,0.00018,0.0,0.01563]
[1780685863559,101.92,59484.36,63.9,0.00018,0.0,0.01563]
[1780685867897,101.92,59471.44,63.9,0.00017,0.0,0.01533]
[1780685868904,101.92,59459.45,63.9,0.00017,0.0,0.01504]
[1780685870920,101.92,59448.32,63.9,0.00017,0.0,0.01479]
[1780685875957,101.92,59455.69,63.9,0.00017,0.0,0.01496]
[1780685877972,101.92,59464.49,63.9,0.00017,0.0,0.01516]
[1780685881051,101.92,59462.94,63.9,0.00017,0.0,0.01513]
[1780685881355,101.92,59462.94,63.9,0.00017,0.0,0.01513]
[1780685882004,101.92,59479.17,63.9,0.00018,0.0,0.01551]
[1780685883223,101.92,59467.87,63.9,0.00017,0.0,0.01524]
[1780685884033,101.92,59459.04,63.9,0.00017,0.0,0.01503]
[1780685885640,101.92,59482.23,63.9,0.00018,0.0,0.01558]
[1780685886044,101.92,59490.28,63.9,0.00018,0.0,0.01578]
[1780685887250,101.92,59490.28,63.9,0.00018,0.0,0.01578]
[1780685887581,101.92,59490.28,63.9,0.00018,0.0,0.01578]
[1780685887659,101.92,59490.28,63.9,0.00018,0.0,0.01578]
[1780685887610,101.92,59494.31,63.9,0.00018,0.0,0.01588]
[1780685888059,101.92,59481.99,63.9,0.00018,0.0,0.01558]
[1780685889485,101.92,59481.99,63.9,0.00018,0.0,0.01558]
[1780685889588,101.92,59481.99,63.9,0.00018,0.0,0.01558]
[1780685889653,101.92,59485.12,63.9,0.00018,0.0,0.01565]
[1780685890404,101.92,59485.12,63.9,0.00018,0.0,0.01565]
[1780685890507,101.92,59483.69,63.9,0.00018,0.0,0.01562]
[1780685892775,101.92,59488.63,63.9,0.00018,0.0,0.01574]
[1780685893258,101.92,59484.56,63.9,0.00018,0.0,0.01564]
[1780685893670,101.92,59484.56,63.9,0.00018,0.0,0.01564]
[1780685893291,101.92,59473.13,63.9,0.00018,0.0,0.01537]
[1780685893734,101.92,59473.13,63.9,0.00018,0.0,0.01537]
[1780685894101,101.92,59472.33,63.9,0.00018,0.0,0.01535]
[1780685897388,101.92,59470.13,63.9,0.00017,0.0,0.01529]
[1780685897489,101.92,59471.2,63.9,0.00017,0.0,0.01532]
[1780685897784,101.92,59471.2,63.9,0.00017,0.0,0.01532]
[1780685898274,101.92,59471.2,63.9,0.00017,0.0,0.01532]
[1780685898383,101.92,59471.2,63.9,0.00017,0.0,0.01532]
[1780685898389,101.92,59471.6,63.9,0.00017,0.0,0.01533]
[1780685901305,101.92,59461.67,63.9,0.00017,0.0,0.0151]
[1780685902676,101.92,59461.67,63.9,0.00017,0.0,0.0151]
[1780685902369,101.92,59440.63,63.9,0.00017,0.0,0.01461]
[1780685902805,101.92,59440.63,63.9,0.00017,0.0,0.01461]
[1780685903568,101.92,59440.63,63.9,0.00017,0.0,0.01461]
[1780685904885,101.92,59436.22,63.9,0.00016,0.0,0.01451]
[1780685904939,101.92,59436.22,63.9,0.00016,0.0,0.01451]
[1780685905142,101.92,59436.22,63.9,0.00016,0.0,0.01451]
[1780685905187,101.92,59436.43,63.9,0.00017,0.0,0.01452]
[1780685905816,101.92,59436.43,63.9,0.00017,0.0,0.01452]
[1780685905845,101.92,59436.43,63.9,0.00017,0.0,0.01452]
[1780685906194,101.92,59439.58,63.9,0.00017,0.0,0.01459]
[1780685908449,101.92,59427.66,63.9,0.00016,0.0,0.01432]
[1780685911361,101.92,59419.7,63.9,0.00016,0.0,0.01402]
[1780685914255,101.92,59411.92,63.9,0.00016,0.0,0.01385]
[1780685915566,101.92,59391.93,63.9,0.00015,0.0,0.01342]
[1780685916703,101.92,59391.93,63.9,0.00015,0.0,0.01342]
[1780685916703,101.92,59386.43,63.9,0.00015,0.0,0.01331]
[1780685917117,101.92,59386.43,63.9,0.00015,0.0,0.01331]
[1780685917570,101.92,59384.82,63.9,0.00015,0.0,0.01327]
[1780685918286,101.92,59374.44,63.9,0.00015,0.0,0.01306]
[1780685920306,101.92,59367.59,63.9,0.00015,0.0,0.01292]
[1780685921433,101.92,59354.41,63.9,0.00014,0.0,0.01265]
[1780685922649,101.92,59322.8,63.9,0.00014,0.0,0.01204]
[1780685924364,101.92,59298.09,63.9,0.00013,0.0,0.01158]
[1780685925365,101.92,59278.22,63.9,0.00013,0.0,0.01122]
[1780685927097,101.93,59280.01,63.9,0.00013,0.0,0.01126]
[1780685927232,101.93,59280.01,63.9,0.00013,0.0,0.01126]
[1780685927391,101.93,59296.58,63.9,0.00013,0.0,0.01156]
[1780685928214,101.93,59296.58,63.9,0.00013,0.0,0.01156]
[1780685928395,101.93,59302.92,63.9,0.00013,0.0,0.01168]
[1780685929536,101.93,59302.92,63.9,0.00013,0.0,0.01168]
[1780685929605,101.94,59307.21,63.9,0.00013,0.0,0.01177]
[1780685930257,101.94,59307.21,63.9,0.00013,0.0,0.01177]
[1780685930528,101.94,59307.21,63.9,0.00013,0.0,0.01177]
[1780685930834,101.94,59307.21,63.9,0.00013,0.0,0.01177]
[1780685930623,101.94,59297.1,63.9,0.00013,0.0,0.01158]
[1780685931712,101.95,59313.71,63.9,0.00013,0.0,0.01192]
[1780685932580,101.96,59329.34,63.9,0.00014,0.0,0.01222]
[1780685937462,101.96,59320.03,63.9,0.00014,0.0,0.01205]
[1780685938469,101.96,59308.56,63.9,0.00013,0.0,0.01184]
[1780685939476,101.98,59297.99,63.9,0.00013,0.0,0.01167]
[1780685944512,101.99,59297.82,63.9,0.00013,0.0,0.01168]
[1780685946936,101.99,59298.04,63.9,0.00013,0.0,0.01169]
[1780685946974,101.99,59298.04,63.9,0.00013,0.0,0.01169]
[1780685947536,102.0,59290.98,63.9,0.00013,0.0,0.01156]
[1780685949551,102.0,59303.92,63.9,0.00013,0.0,0.01181]
[1780685950557,102.0,59321.4,63.9,0.00014,0.0,0.01214]
[1780685951565,102.0,59333.92,63.9,0.00014,0.0,0.01238]
[1780685952571,102.0,59347.43,63.9,0.00014,0.0,0.01265]
[1780685953588,102.0,59362.76,63.9,0.00015,0.0,0.01296]
[1780685954588,102.0,59371.68,63.9,0.00015,0.0,0.01314]
[1780685958152,102.0,59373.42,63.9,0.00015,0.0,0.01318]
[1780685958278,102.0,59373.42,63.9,0.00015,0.0,0.01318]
[1780685958722,102.0,59373.42,63.9,0.00015,0.0,0.01318]
[1780685961145,102.0,59367.22,63.9,0.00015,0.0,0.01305]
[1780685961647,102.0,59372.49,63.9,0.00015,0.0,0.01316]
[1780685962023,102.0,59372.49,63.9,0.00015,0.0,0.01316]
[1780685962654,102.0,59375.73,63.9,0.00015,0.0,0.01323]
[1780685963661,102.0,59366.9,63.9,0.00015,0.0,0.01304]
[1780685965675,102.0,59357.61,63.9,0.00015,0.0,0.01286]
[1780685968696,102.0,59364.35,63.9,0.00015,0.0,0.01299]
[1780685969703,102.0,59378.51,63.9,0.00015,0.0,0.01328]
[1780685970098,102.0,59378.51,63.9,0.00015,0.0,0.01328]
[1780685970650,102.0,59378.51,63.9,0.00015,0.0,0.01328]
[1780685970711,102.0,59385.76,63.9,0.00015,0.0,0.01344]
[1780685972113,102.0,59391.63,63.9,0.00015,0.0,0.01344]
[1780685972729,102.0,59401.14,63.9,0.00015,0.0,0.01364]
[1780685973424,102.0,59401.14,63.9,0.00015,0.0,0.01364]
[1780685973736,102.0,59407.79,63.9,0.00016,0.0,0.01378]
[1780685974743,102.0,59414.98,63.9,0.00016,0.0,0.01394]
[1780685976764,102.0,59427.4,63.9,0.00016,0.0,0.01421]
[1780685977771,102.0,59401.64,63.9,0.00015,0.0,0.01365]
[1780685978787,102.0,59391.59,63.9,0.00015,0.0,0.01344]
[1780685979791,102.0,59383.71,63.9,0.00015,0.0,0.01327]
[1780685981085,102.0,59382.74,63.9,0.00015,0.0,0.01325]
[1780685981800,102.0,59379.5,63.9,0.00015,0.0,0.01318]
[1780685982703,102.0,59379.5,63.9,0.00015,0.0,0.01318]
[1780685982807,102.0,59377.43,63.9,0.00015,0.0,0.01314]
[1780685984088,102.0,59373.25,63.9,0.00015,0.0,0.01306]
[1780685984662,102.0,59373.25,63.9,0.00015,0.0,0.01306]
[1780685987175,102.0,59366.21,63.9,0.00015,0.0,0.01291]
[1780685987345,102.0,59366.21,63.9,0.00015,0.0,0.01291]
[1780685988900,102.0,59373.72,63.9,0.00015,0.0,0.01307]
[1780685994038,102.0,59365.72,63.9,0.00015,0.0,0.0129]
[1780685994896,102.0,59359.01,63.9,0.00014,0.0,0.01277]
[1780685995903,102.0,59346.75,63.9,0.00014,0.0,0.01252]
[1780685997564,102.0,59341.1,63.9,0.00014,0.0,0.01241]
[1780685997951,102.0,59348.5,63.9,0.00014,0.0,0.01256]
[1780685998211,102.0,59348.5,63.9,0.00014,0.0,0.01256]
[1780685998574,102.0,59348.5,63.9,0.00014,0.0,0.01256]
[1780685998944,102.0,59356.91,63.9,0.00014,0.0,0.01273]
[1780685999267,102.0,59356.91,63.9,0.00014,0.0,0.01273]
[1780686000034,102.01,59358.54,63.9,0.00014,0.0,0.01276]
[1780686000600,102.01,59358.54,63.9,0.00014,0.0,0.01276]
[1780686001475,102.01,59358.54,63.9,0.00014,0.0,0.01276]
[1780686002006,102.01,59359.93,63.9,0.00014,0.0,0.01279]
[1780686002512,102.01,59359.93,63.9,0.00014,0.0,0.01279]
[1780686002514,102.01,59359.93,63.9,0.00014,0.0,0.01279]
[1780686002690,102.01,59359.93,63.9,0.00014,0.0,0.01279]
[1780686003365,102.01,59359.93,63.9,0.00014,0.0,0.01279]
[1780686003365,102.01,59359.93,63.9,0.00014,0.0,0.01279]
[1780686002747,102.01,59360.65,63.9,0.00014,0.0,0.0128]
[1780686003849,102.01,59357.19,63.9,0.00014,0.0,0.01273]
[1780686004717,102.01,59366.65,63.9,0.00015,0.0,0.01292]
[1780686008231,102.01,59389.73,63.9,0.00015,0.0,0.0134]
[1780686010421,102.01,59389.73,63.9,0.00015,0.0,0.0134]
[1780686010644,102.01,59394.49,63.9,0.00015,0.0,0.0135]
[1780686011374,102.01,59394.49,63.9,0.00015,0.0,0.0135]
[1780686011598,102.01,59394.49,63.9,0.00015,0.0,0.0135]
[1780686011707,102.01,59369.45,63.9,0.00015,0.0,0.01298]
[1780686012399,102.01,59343.45,63.9,0.00014,0.0,0.01246]
[1780686014441,102.01,59366.31,63.9,0.00015,0.0,0.01292]
[1780686016229,102.01,59366.31,63.9,0.00015,0.0,0.01292]
[1780686016375,102.01,59366.31,63.9,0.00015,0.0,0.01292]
[1780686015619,102.01,59382.85,63.9,0.00015,0.0,0.01326]
[1780686018185,102.01,59375.29,63.9,0.00015,0.0,0.0131]
[1780686018808,102.01,59360.01,63.9,0.00014,0.0,0.01279]
[1780686020710,102.01,59356.25,63.9,0.00014,0.0,0.01272]
[1780686020732,102.01,59356.25,63.9,0.00014,0.0,0.01272]
[1780686020752,102.01,59349.5,63.9,0.00014,0.0,0.01258]
[1780686021632,102.01,59349.5,63.9,0.00014,0.0,0.01258]
[1780686021671,102.01,59351.92,63.9,0.00014,0.0,0.01263]
[1780686022883,102.01,59343.95,63.9,0.00014,0.0,0.01247]
[1780686025930,102.01,59320.42,63.9,0.00014,0.0,0.01202]
[1780686027111,102.01,59305.1,63.9,0.00013,0.0,0.01173]
[1780686027772,102.01,59294.38,63.9,0.00013,0.0,0.01154]
[1780686029069,102.01,59282.39,63.9,0.00013,0.0,0.01132]
[1780686029456,102.01,59266.42,63.9,0.00012,0.0,0.01104]
[1780686030919,102.01,59266.42,63.9,0.00012,0.0,0.01104]
[1780686030942,102.04,59262.06,63.9,0.00012,0.0,0.011]
[1780686031721,102.04,59262.06,63.9,0.00012,0.0,0.011]
[1780686031840,102.04,59262.06,63.9,0.00012,0.0,0.011]
[1780686031940,102.04,59260.44,63.9,0.00012,0.0,0.01088]
[1780686034204,102.05,59266.89,63.9,0.00012,0.0,0.011]
[1780686034284,102.05,59262.84,63.9,0.00012,0.0,0.01093]
[1780686034525,102.05,59262.84,63.9,0.00012,0.0,0.01093]
[1780686035368,102.05,59262.84,63.9,0.00012,0.0,0.01093]
[1780686034667,102.05,59248.34,63.9,0.00012,0.0,0.01068]
[1780686036243,102.08,59234.59,63.9,0.00012,0.0,0.0105]
[1780686036388,102.08,59234.59,63.9,0.00012,0.0,0.0105]
[1780686036915,102.08,59214.15,63.9,0.00011,0.0,0.01016]
[1780686037751,102.08,59214.15,63.9,0.00011,0.0,0.01016]
[1780686037848,102.17,59211.0,63.9,0.00011,0.0,0.01022]
[1780686039574,102.22,59202.03,63.9,0.00011,0.0,0.01014]
[1780686041066,102.22,59175.72,63.9,0.00011,0.0,0.00973]
[1780686042081,102.22,59175.72,63.9,0.00011,0.0,0.00973]
[1780686042303,102.22,59160.22,63.9,0.00011,0.0,0.00949]
[1780686043375,102.22,59160.22,63.9,0.00011,0.0,0.00949]
[1780686043372,102.31,59139.39,63.9,0.0001,0.0,0.00929]
[1780686044785,102.31,59144.47,63.9,0.0001,0.0,0.00937]
[1780686045311,102.31,59144.47,63.9,0.0001,0.0,0.00937]
[1780686045391,102.35,59153.46,63.9,0.00011,0.0,0.00956]
[1780686045936,102.35,59153.46,63.9,0.00011,0.0,0.00956]
[1780686046205,102.35,59178.3,63.9,0.00011,0.0,0.00995]
[1780686047015,102.36,59195.5,63.9,0.00011,0.0,0.01023]
[1780686048410,102.41,59225.05,63.9,0.00012,0.0,0.01079]
[1780686048694,102.41,59243.64,63.9,0.00012,0.0,0.01112]
[1780686050274,102.41,59243.64,63.9,0.00012,0.0,0.01112]
[1780686050282,102.41,59270.68,63.9,0.00013,0.0,0.01161]
[1780686050756,102.41,59304.67,63.9,0.00014,0.0,0.01225]
[1780686051804,102.41,59304.67,63.9,0.00014,0.0,0.01225]
[1780686052112,102.41,59304.67,63.9,0.00014,0.0,0.01225]
[1780686052154,102.42,59306.09,63.9,0.00014,0.0,0.01228]
[1780686053216,102.42,59306.09,63.9,0.00014,0.0,0.01228]
[1780686053236,102.42,59306.42,63.9,0.00014,0.0,0.01229]
[1780686054109,102.42,59288.18,63.9,0.00013,0.0,0.01195]
[1780686056157,102.42,59254.49,63.9,0.00013,0.0,0.01133]
[1780686056878,102.42,59254.49,63.9,0.00013,0.0,0.01133]
[1780686057185,102.42,59240.83,63.9,0.00012,0.0,0.01109]
[1780686057521,102.42,59240.83,63.9,0.00012,0.0,0.01109]
[1780686057859,102.42,59240.83,63.9,0.00012,0.0,0.01109]
[1780686058341,102.42,59240.83,63.9,0.00012,0.0,0.01109]
[1780686059141,102.43,59236.44,63.9,0.00012,0.0,0.01102]
[1780686059198,102.43,59238.65,63.9,0.00012,0.0,0.01106]
[1780686063210,102.43,59239.92,63.9,0.00012,0.0,0.01109]
[1780686063273,102.44,59248.9,63.9,0.00013,0.0,0.01126]
[1780686063873,102.44,59248.9,63.9,0.00013,0.0,0.01126]
[1780686064168,102.44,59248.9,63.9,0.00013,0.0,0.01126]
[1780686064448,102.44,59248.9,63.9,0.00013,0.0,0.01126]
[1780686065237,102.47,59243.18,63.9,0.00013,0.0,0.0112]
[1780686067196,102.47,59247.34,63.9,0.00013,0.0,0.01128]
[1780686067216,102.48,59254.91,63.9,0.00013,0.0,0.01142]
[1780686068267,102.48,59254.91,63.9,0.00013,0.0,0.01142]
[1780686068363,102.48,59266.25,63.9,0.00013,0.0,0.01164]
[1780686068526,102.48,59266.25,63.9,0.00013,0.0,0.01164]
[1780686068937,102.48,59270.42,63.9,0.00013,0.0,0.01171]
[1780686069568,102.48,59270.42,63.9,0.00013,0.0,0.01171]
[1780686069881,102.48,59269.35,63.9,0.00013,0.0,0.0117]
[1780686070626,102.48,59269.35,63.9,0.00013,0.0,0.0117]
[1780686070889,102.48,59271.75,63.9,0.00013,0.0,0.01174]
[1780686072913,102.49,59262.37,63.9,0.00013,0.0,0.01158]
[1780686075195,102.5,59283.84,63.9,0.00014,0.0,0.01199]
[1780686076293,102.5,59283.84,63.9,0.00014,0.0,0.01199]
[1780686076436,102.5,59283.84,63.9,0.00014,0.0,0.01199]
[1780686076508,102.5,59283.84,63.9,0.00014,0.0,0.01199]
[1780686076527,102.5,59269.28,63.9,0.00013,0.0,0.01172]
[1780686077266,102.5,59269.28,63.9,0.00013,0.0,0.01172]
[1780686077356,102.5,59269.28,63.9,0.00013,0.0,0.01172]
[1780686077387,102.5,59263.22,63.9,0.00013,0.0,0.01161]
[1780686078255,102.5,59263.22,63.9,0.00013,0.0,0.01161]
[1780686078298,102.5,59247.39,63.9,0.00013,0.0,0.01133]
[1780686079141,102.5,59247.39,63.9,0.00013,0.0,0.01133]
[1780686079186,102.5,59241.68,63.9,0.00013,0.0,0.01122]
[1780686079972,102.51,59250.67,63.9,0.00013,0.0,0.01139]
[1780686081358,102.51,59250.67,63.9,0.00013,0.0,0.01139]
[1780686081372,102.51,59250.67,63.9,0.00013,0.0,0.01139]
[1780686081460,102.51,59260.16,63.9,0.00013,0.0,0.01157]
[1780686081610,102.51,59260.16,63.9,0.00013,0.0,0.01157]
[1780686082340,102.51,59267.4,63.9,0.00013,0.0,0.0117]
[1780686083483,102.51,59267.4,63.9,0.00013,0.0,0.0117]
[1780686083501,102.51,59267.4,63.9,0.00013,0.0,0.0117]
[1780686083548,102.52,59265.95,63.9,0.00013,0.0,0.01168]
[1780686083895,102.52,59265.95,63.9,0.00013,0.0,0.01168]
[1780686084543,102.52,59265.95,63.9,0.00013,0.0,0.01168]
[1780686084002,102.52,59248.37,63.9,0.00013,0.0,0.01136]
[1780686085010,102.52,59229.53,63.9,0.00012,0.0,0.01104]
[1780686088240,102.53,59218.17,63.9,0.00012,0.0,0.01085]
[1780686089300,102.54,59201.24,63.9,0.00012,0.0,0.01057]
[1780686090398,102.54,59183.57,63.9,0.00012,0.0,0.01029]
[1780686091444,102.54,59183.57,63.9,0.00012,0.0,0.01029]
[1780686091536,102.59,59168.37,63.9,0.00011,0.0,0.01001]
[1780686092318,102.59,59168.37,63.9,0.00011,0.0,0.01001]
[1780686092749,102.59,59168.37,63.9,0.00011,0.0,0.01001]
[1780686092339,102.59,59145.09,63.9,0.00011,0.0,0.00964]
[1780686093192,102.59,59145.09,63.9,0.00011,0.0,0.00964]
[1780686093352,102.59,59133.42,63.9,0.00011,0.0,0.00947]
[1780686094840,102.59,59131.3,63.9,0.00011,0.0,0.00944]
[1780686095024,102.59,59131.3,63.9,0.00011,0.0,0.00944]
[1780686095352,102.59,59131.3,63.9,0.00011,0.0,0.00944]
[1780686095441,102.64,59133.25,63.9,0.00011,0.0,0.00953]
[1780686096104,102.64,59133.25,63.9,0.00011,0.0,0.00953]
[1780686096197,102.64,59133.25,63.9,0.00011,0.0,0.00953]
[1780686096420,102.64,59139.49,63.9,0.00011,0.0,0.00963]
[1780686097495,102.64,59139.49,63.9,0.00011,0.0,0.00963]
[1780686097530,102.64,59139.49,63.9,0.00011,0.0,0.00963]
[1780686097548,102.64,59151.69,63.9,0.00011,0.0,0.00982]
[1780686098279,102.64,59151.69,63.9,0.00011,0.0,0.00982]
[1780686098608,102.64,59142.68,63.9,0.00011,0.0,0.00967]
[1780686099253,102.64,59142.68,63.9,0.00011,0.0,0.00967]
[1780686099598,102.64,59142.68,63.9,0.00011,0.0,0.00967]
[1780686100082,102.64,59142.68,63.9,0.00011,0.0,0.00967]
[1780686099644,102.64,59145.39,63.9,0.00011,0.0,0.00972]
[1780686100582,102.64,59161.29,63.9,0.00011,0.0,0.00997]
[1780686101409,102.64,59161.29,63.9,0.00011,0.0,0.00997]
[1780686101555,102.64,59161.29,63.9,0.00011,0.0,0.00997]
[1780686101441,102.69,59166.66,63.9,0.00011,0.0,0.01012]
[1780686102531,102.69,59166.66,63.9,0.00011,0.0,0.01012]
[1780686102669,102.69,59166.66,63.9,0.00011,0.0,0.01012]
[1780686102892,102.69,59166.66,63.9,0.00011,0.0,0.01012]
[1780686104980,102.69,59166.66,63.9,0.00011,0.0,0.01012]
[1780686104507,102.69,59207.48,63.9,0.00012,0.0,0.0108]
[1780686105069,102.69,59207.48,63.9,0.00012,0.0,0.0108]
[1780686105588,102.69,59207.48,63.9,0.00012,0.0,0.0108]
[1780686105990,102.69,59207.48,63.9,0.00012,0.0,0.0108]
[1780686105658,102.69,59195.4,63.9,0.00012,0.0,0.01059]
[1780686106731,102.69,59195.4,63.9,0.00012,0.0,0.01059]
[1780686106811,102.74,59202.83,63.9,0.00012,0.0,0.01079]
[1780686107569,102.74,59202.83,63.9,0.00012,0.0,0.01079]
[1780686107615,102.74,59205.63,63.9,0.00012,0.0,0.01084]
[1780686108638,102.75,59194.01,63.9,0.00012,0.0,0.01065]
[1780686109126,102.75,59194.01,63.9,0.00012,0.0,0.01065]
[1780686109588,102.75,59192.73,63.9,0.00012,0.0,0.01063]
[1780686109881,102.75,59192.73,63.9,0.00012,0.0,0.01063]
[1780686110376,102.75,59199.73,63.9,0.00012,0.0,0.01076]
[1780686111789,102.75,59199.73,63.9,0.00012,0.0,0.01076]
[1780686111635,102.76,59217.28,63.9,0.00012,0.0,0.01107]
[1780686112752,102.76,59217.28,63.9,0.00012,0.0,0.01107]
[1780686112778,102.76,59217.28,63.9,0.00012,0.0,0.01107]
[1780686114042,102.77,59221.29,63.9,0.00013,0.0,0.01115]
[1780686114100,102.77,59221.29,63.9,0.00013,0.0,0.01115]
[1780686114232,102.77,59221.29,63.9,0.00013,0.0,0.01115]
[1780686114398,102.77,59221.29,63.9,0.00013,0.0,0.01115]
[1780686114658,102.77,59221.29,63.9,0.00013,0.0,0.01115]
[1780686114677,102.77,59232.62,63.9,0.00013,0.0,0.01136]
[1780686115070,102.77,59232.62,63.9,0.00013,0.0,0.01136]
[1780686115414,102.77,59244.84,63.9,0.00013,0.0,0.01158]
[1780686116426,102.78,59258.65,63.9,0.00013,0.0,0.01184]
[1780686117442,102.78,59268.28,63.9,0.00014,0.0,0.01202]
[1780686119808,102.78,59290.62,63.9,0.00014,0.0,0.01246]
[1780686120479,102.78,59310.61,63.9,0.00015,0.0,0.01286]
[1780686122493,102.78,59322.39,63.9,0.00015,0.0,0.0131]
[1780686124592,102.78,59309.14,63.9,0.00015,0.0,0.01283]
[1780686127674,102.79,59319.08,63.9,0.00015,0.0,0.01303]
[1780686128720,102.79,59339.3,63.9,0.00015,0.0,0.01345]
[1780686129548,102.79,59355.62,63.9,0.00016,0.0,0.0138]
[1780686130557,102.79,59369.29,63.9,0.00016,0.0,0.01409]
[1780686131232,102.79,59369.29,63.9,0.00016,0.0,0.01409]
[1780686131565,102.79,59363.46,63.9,0.00016,0.0,0.01396]
[1780686132443,102.79,59363.46,63.9,0.00016,0.0,0.01396]
[1780686133145,102.79,59366.92,63.9,0.00016,0.0,0.01404]
[1780686133597,102.79,59373.47,63.9,0.00016,0.0,0.01419]
[1780686134750,102.79,59373.47,63.9,0.00016,0.0,0.01419]
[1780686134760,102.8,59394.27,63.9,0.00017,0.0,0.01467]
[1780686137748,102.8,59398.52,63.9,0.00017,0.0,0.01478]
[1780686137840,102.81,59404.9,63.9,0.00017,0.0,0.01494]
[1780686138884,102.81,59404.9,63.9,0.00017,0.0,0.01494]
[1780686138637,102.81,59415.96,63.9,0.00017,0.0,0.01519]
[1780686139643,102.81,59423.03,63.9,0.00018,0.0,0.01536]
[1780686140041,102.81,59423.03,63.9,0.00018,0.0,0.01536]
[1780686140669,102.82,59414.3,63.9,0.00017,0.0,0.01516]
[1780686141623,102.82,59414.3,63.9,0.00017,0.0,0.01516]
[1780686141676,102.82,59412.7,63.9,0.00017,0.0,0.01513]
[1780686142201,102.82,59412.7,63.9,0.00017,0.0,0.01513]
[1780686142548,102.82,59412.7,63.9,0.00017,0.0,0.01513]
[1780686143225,102.82,59408.69,63.9,0.00017,0.0,0.01505]
[1780686143714,102.83,59405.9,63.9,0.00017,0.0,0.01499]
[1780686144029,102.83,59405.9,63.9,0.00017,0.0,0.01499]
[1780686144351,102.83,59405.9,63.9,0.00017,0.0,0.01499]
[1780686144875,102.83,59405.9,63.9,0.00017,0.0,0.01499]
[1780686144906,102.83,59413.72,63.9,0.00017,0.0,0.01518]
[1780686145353,102.83,59413.72,63.9,0.00017,0.0,0.01518]
[1780686145358,102.83,59413.72,63.9,0.00017,0.0,0.01518]
[1780686145720,102.83,59425.12,63.9,0.00018,0.0,0.01545]
[1780686146164,102.83,59425.12,63.9,0.00018,0.0,0.01545]
[1780686146649,102.83,59425.12,63.9,0.00018,0.0,0.01545]
[1780686146735,102.84,59416.43,63.9,0.00017,0.0,0.01525]
[1780686147750,102.84,59409.73,63.9,0.00017,0.0,0.0151]
[1780686149696,102.84,59404.47,63.9,0.00017,0.0,0.01498]
[1780686149780,102.84,59395.84,63.9,0.00017,0.0,0.01479]
[1780686150508,102.84,59395.84,63.9,0.00017,0.0,0.01479]
[1780686150795,102.85,59402.48,63.9,0.00017,0.0,0.01495]
[1780686152809,102.86,59402.54,63.9,0.00017,0.0,0.01483]
[1780686153508,102.86,59402.54,63.9,0.00017,0.0,0.01483]
[1780686154016,102.86,59402.54,63.9,0.00017,0.0,0.01483]
[1780686154490,102.86,59402.54,63.9,0.00017,0.0,0.01483]
[1780686153900,102.86,59412.63,63.9,0.00017,0.0,0.01507]
[1780686157491,102.87,59408.85,63.9,0.00017,0.0,0.015]
[1780686159022,102.87,59408.79,63.9,0.00017,0.0,0.015]
[1780686159506,102.88,59405.41,63.9,0.00017,0.0,0.01493]
[1780686161224,102.88,59405.72,63.9,0.00017,0.0,0.01495]
[1780686161975,102.88,59405.72,63.9,0.00017,0.0,0.01495]
[1780686161975,102.88,59428.95,63.9,0.00018,0.0,0.0155]
[1780686162170,102.88,59428.95,63.9,0.00018,0.0,0.0155]
[1780686163839,102.89,59434.84,63.9,0.00018,0.0,0.01565]
[1780686164056,102.89,59434.84,63.9,0.00018,0.0,0.01565]
[1780686163998,102.89,59441.84,63.9,0.00018,0.0,0.01582]
[1780686164363,102.89,59441.84,63.9,0.00018,0.0,0.01582]
[1780686164207,102.89,59441.84,63.9,0.00018,0.0,0.01582]
[1780686165150,102.89,59441.84,63.9,0.00018,0.0,0.01582]
[1780686166001,102.89,59441.84,63.9,0.00018,0.0,0.01582]
[1780686165269,102.89,59459.04,63.9,0.00019,0.0,0.01625]
[1780686166392,102.89,59459.04,63.9,0.00019,0.0,0.01625]
[1780686167214,102.89,59461.65,63.9,0.00019,0.0,0.01632]
[1780686167701,102.89,59461.65,63.9,0.00019,0.0,0.01632]
[1780686168048,102.9,59474.06,63.9,0.00019,0.0,0.01663]
[1780686169355,102.9,59474.06,63.9,0.00019,0.0,0.01663]
[1780686169812,102.9,59474.06,63.9,0.00019,0.0,0.01663]
[1780686169867,102.9,59482.64,63.9,0.00019,0.0,0.01685]
[1780686171056,102.9,59475.88,63.9,0.00019,0.0,0.0167]
[1780686172848,102.9,59475.88,63.9,0.00019,0.0,0.0167]
[1780686173288,102.92,59475.97,63.9,0.00019,0.0,0.01673]
[1780686173837,102.92,59475.97,63.9,0.00019,0.0,0.01673]
[1780686173895,102.93,59467.31,63.9,0.00019,0.0,0.01653]
[1780686175497,102.93,59463.82,63.9,0.00019,0.0,0.01644]
[1780686175516,102.94,59472.78,63.9,0.00019,0.0,0.01669]
[1780686177108,102.95,59486.96,63.9,0.0002,0.0,0.01708]
[1780686178467,102.95,59486.96,63.9,0.0002,0.0,0.01708]
[1780686178933,102.95,59486.96,63.9,0.0002,0.0,0.01708]
[1780686178962,102.95,59483.99,63.9,0.0002,0.0,0.01701]
[1780686181794,102.95,59495.53,63.9,0.0002,0.0,0.01731]
[1780686182216,102.95,59495.53,63.9,0.0002,0.0,0.01731]
[1780686182592,102.95,59495.53,63.9,0.0002,0.0,0.01731]
[1780686185169,102.95,59478.97,63.9,0.00019,0.0,0.01688]
[1780686186534,102.95,59478.97,63.9,0.00019,0.0,0.01688]
[1780686186890,102.95,59478.97,63.9,0.00019,0.0,0.01688]
[1780686186941,102.95,59474.65,63.9,0.00019,0.0,0.01677]
[1780686187407,102.95,59474.65,63.9,0.00019,0.0,0.01677]
[1780686187993,102.95,59491.57,63.9,0.0002,0.0,0.01721]
[1780686188999,102.95,59508.81,63.9,0.0002,0.0,0.01766]
[1780686190880,102.95,59508.58,63.9,0.0002,0.0,0.01766]
[1780686190926,102.95,59508.58,63.9,0.0002,0.0,0.01766]
[1780686191007,102.95,59504.63,63.9,0.0002,0.0,0.01755]
[1780686191191,102.95,59504.63,63.9,0.0002,0.0,0.01755]
[1780686191222,102.95,59506.29,63.9,0.0002,0.0,0.0176]
[1780686193237,102.95,59523.31,63.9,0.00021,0.0,0.01806]
[1780686195015,102.95,59532.9,63.9,0.00021,0.0,0.01832]
[1780686198115,102.95,59532.23,63.9,0.00021,0.0,0.0183]
[1780686198233,102.95,59532.23,63.9,0.00021,0.0,0.0183]
[1780686198694,102.95,59532.23,63.9,0.00021,0.0,0.0183]
[1780686199020,102.95,59532.23,63.9,0.00021,0.0,0.0183]
[1780686198759,102.95,59522.84,63.9,0.00021,0.0,0.01804]
[1780686199281,102.95,59509.48,63.9,0.0002,0.0,0.01768]
[1780686200923,102.95,59498.96,63.9,0.0002,0.0,0.0174]
[1780686201468,102.95,59498.96,63.9,0.0002,0.0,0.0174]
[1780686201681,102.95,59498.96,63.9,0.0002,0.0,0.0174]
[1780686201951,102.95,59498.96,63.9,0.0002,0.0,0.0174]
[1780686201730,102.95,59503.2,63.9,0.0002,0.0,0.01751]
[1780686202522,102.95,59503.2,63.9,0.0002,0.0,0.01751]
[1780686202601,102.95,59515.65,63.9,0.00021,0.0,0.01785]
[1780686203527,102.95,59527.96,63.9,0.00021,0.0,0.01818]
[1780686204180,102.95,59527.96,63.9,0.00021,0.0,0.01818]
[1780686204640,102.95,59527.96,63.9,0.00021,0.0,0.01818]
[1780686204995,102.95,59527.96,63.9,0.00021,0.0,0.01818]
[1780686205075,102.95,59527.96,63.9,0.00021,0.0,0.01818]
[1780686205590,102.95,59521.82,63.9,0.00021,0.0,0.01802]
[1780686206526,102.95,59520.54,63.9,0.00021,0.0,0.01798]
[1780686206572,102.95,59520.54,63.9,0.00021,0.0,0.01798]
[1780686207047,102.95,59520.54,63.9,0.00021,0.0,0.01798]
[1780686206649,102.95,59533.72,63.9,0.00021,0.0,0.01834]
[1780686207522,102.95,59533.72,63.9,0.00021,0.0,0.01834]
[1780686207566,102.95,59524.27,63.9,0.00021,0.0,0.01808]
[1780686210400,102.95,59530.95,63.9,0.00021,0.0,0.01827]
[1780686212414,102.95,59529.17,63.9,0.00021,0.0,0.01806]
[1780686213423,102.95,59521.68,63.9,0.00021,0.0,0.01785]
[1780686215789,102.95,59525.07,63.9,0.00021,0.0,0.01795]
[1780686216042,102.95,59525.07,63.9,0.00021,0.0,0.01795]
[1780686215797,102.95,59532.11,63.9,0.00021,0.0,0.01814]
[1780686216462,102.95,59532.11,63.9,0.00021,0.0,0.01814]
[1780686217094,102.95,59532.11,63.9,0.00021,0.0,0.01814]
[1780686216579,102.95,59525.44,63.9,0.00021,0.0,0.01796]
[1780686217231,102.95,59525.44,63.9,0.00021,0.0,0.01796]
[1780686217627,102.95,59520.2,63.9,0.00021,0.0,0.01781]
[1780686221479,102.95,59530.92,63.9,0.00021,0.0,0.01811]
[1780686222813,102.95,59530.92,63.9,0.00021,0.0,0.01811]
[1780686222884,102.95,59547.58,63.9,0.00022,0.0,0.01857]
[1780686223269,102.95,59547.58,63.9,0.00022,0.0,0.01857]
[1780686223590,102.95,59547.58,63.9,0.00022,0.0,0.01857]
[1780686223646,102.95,59568.14,63.9,0.00022,0.0,0.01915]
[1780686227067,102.95,59566.59,63.9,0.00022,0.0,0.01911]
[1780686227077,102.95,59563.86,63.9,0.00022,0.0,0.01903]
[1780686227140,102.95,59563.86,63.9,0.00022,0.0,0.01903]
[1780686227636,102.95,59563.86,63.9,0.00022,0.0,0.01903]
[1780686227988,102.95,59563.86,63.9,0.00022,0.0,0.01903]
[1780686228086,102.95,59549.68,63.9,0.00022,0.0,0.01863]
[1780686229119,102.95,59549.68,63.9,0.00022,0.0,0.01863]
[1780686229364,102.95,59544.05,63.9,0.00021,0.0,0.01847]
[1780686229774,102.95,59544.05,63.9,0.00021,0.0,0.01847]
[1780686230073,102.95,59525.86,63.9,0.00021,0.0,0.01797]
[1780686230871,102.95,59513.4,63.9,0.0002,0.0,0.01763]
[1780686231601,102.95,59494.19,63.9,0.0002,0.0,0.01712]
[1780686233617,102.95,59501.02,63.9,0.0002,0.0,0.0173]
[1780686237909,102.95,59509.99,63.9,0.0002,0.0,0.01754]
[1780686238653,102.95,59516.92,63.9,0.0002,0.0,0.01773]
[1780686242109,102.95,59515.2,63.9,0.0002,0.0,0.01768]
[1780686242123,102.95,59515.82,63.9,0.0002,0.0,0.0177]
[1780686242341,102.95,59515.82,63.9,0.0002,0.0,0.0177]
[1780686243081,102.95,59515.82,63.9,0.0002,0.0,0.0177]
[1780686242727,102.95,59509.29,63.9,0.0002,0.0,0.01752]
[1780686243712,102.95,59501.42,63.9,0.0002,0.0,0.01731]
[1780686244820,102.95,59501.42,63.9,0.0002,0.0,0.01731]
[1780686245046,102.95,59501.42,63.9,0.0002,0.0,0.01731]
[1780686246030,102.95,59501.45,63.9,0.0002,0.0,0.01731]
[1780686246091,102.95,59496.26,63.9,0.0002,0.0,0.01718]
[1780686246375,102.95,59496.26,63.9,0.0002,0.0,0.01718]
[1780686246505,102.95,59496.26,63.9,0.0002,0.0,0.01718]
[1780686247043,102.95,59496.26,63.9,0.0002,0.0,0.01718]
[1780686247132,102.95,59492.05,63.9,0.0002,0.0,0.01707]
[1780686247196,102.95,59492.05,63.9,0.0002,0.0,0.01707]
[1780686247333,102.95,59492.05,63.9,0.0002,0.0,0.01707]
[1780686247461,102.95,59492.05,63.9,0.0002,0.0,0.01707]
[1780686247923,102.95,59492.05,63.9,0.0002,0.0,0.01707]
[1780686248038,102.95,59491.19,63.9,0.0002,0.0,0.01705]
[1780686248554,102.95,59491.19,63.9,0.0002,0.0,0.01705]
[1780686248908,102.95,59491.19,63.9,0.0002,0.0,0.01705]
[1780686248929,102.95,59491.19,63.9,0.0002,0.0,0.01705]
[1780686249009,102.95,59494.3,63.9,0.0002,0.0,0.01713]
[1780686249821,102.95,59494.3,63.9,0.0002,0.0,0.01713]
[1780686249907,102.95,59494.3,63.9,0.0002,0.0,0.01713]
[1780686249936,102.95,59504.13,63.9,0.0002,0.0,0.01739]
[1780686250523,102.95,59504.13,63.9,0.0002,0.0,0.01739]
[1780686250907,102.95,59504.13,63.9,0.0002,0.0,0.01739]
[1780686251056,102.95,59504.13,63.9,0.0002,0.0,0.01739]
[1780686251079,102.95,59516.6,63.9,0.0002,0.0,0.01772]
[1780686251456,102.95,59516.6,63.9,0.0002,0.0,0.01772]
[1780686251777,102.95,59506.93,63.9,0.0002,0.0,0.01746]
[1780686252367,102.95,59506.93,63.9,0.0002,0.0,0.01746]
[1780686252780,102.95,59498.95,63.9,0.0002,0.0,0.01725]
[1780686256184,102.95,59489.35,63.9,0.0002,0.0,0.017]
[1780686256837,102.95,59480.41,63.9,0.00019,0.0,0.01677]
[1780686257817,102.95,59443.33,63.9,0.00018,0.0,0.01584]
[1780686258934,102.95,59416.93,63.9,0.00017,0.0,0.01521]
[1780686260211,102.95,59416.93,63.9,0.00017,0.0,0.01521]
[1780686259833,102.95,59379.09,63.9,0.00016,0.0,0.01435]
[1780686260595,102.95,59379.09,63.9,0.00016,0.0,0.01435]
[1780686260858,102.95,59351.95,63.9,0.00016,0.0,0.01376]
[1780686261772,102.95,59351.95,63.9,0.00016,0.0,0.01376]
[1780686261847,102.95,59323.61,63.9,0.00015,0.0,0.01317]
[1780686263424,102.96,59324.06,63.9,0.00015,0.0,0.01318]
[1780686263933,102.96,59324.06,63.9,0.00015,0.0,0.01318]
[1780686264895,102.96,59316.73,63.9,0.00015,0.0,0.01303]
[1780686265433,102.96,59316.73,63.9,0.00015,0.0,0.01303]
[1780686265854,102.96,59316.73,63.9,0.00015,0.0,0.01303]
[1780686265902,102.96,59301.32,63.9,0.00014,0.0,0.01272]
[1780686266304,102.96,59301.32,63.9,0.00014,0.0,0.01272]
[1780686266333,102.96,59301.32,63.9,0.00014,0.0,0.01272]
[1780686266879,102.96,59301.32,63.9,0.00014,0.0,0.01272]
[1780686266933,102.96,59301.32,63.9,0.00014,0.0,0.01272]
[1780686267158,102.96,59301.32,63.9,0.00014,0.0,0.01272]
[1780686267200,102.96,59296.85,63.9,0.00014,0.0,0.01263]
[1780686272951,102.96,59298.05,63.9,0.00014,0.0,0.01255]
[1780686274229,102.96,59298.05,63.9,0.00014,0.0,0.01255]
[1780686274255,102.96,59305.87,63.9,0.00014,0.0,0.0127]
[1780686274598,102.96,59305.87,63.9,0.00014,0.0,0.0127]
[1780686274980,102.96,59317.08,63.9,0.00015,0.0,0.01292]
[1780686279004,102.96,59310.44,63.9,0.00015,0.0,0.01279]
[1780686280029,102.96,59322.85,63.9,0.00015,0.0,0.01304]
[1780686281025,102.96,59343.23,63.9,0.00015,0.0,0.01346]
[1780686282032,102.96,59354.22,63.9,0.00016,0.0,0.0137]
[1780686284047,102.96,59363.72,63.9,0.00016,0.0,0.0139]
[1780686286438,102.96,59364.6,63.9,0.00016,0.0,0.01392]
[1780686286933,102.96,59364.6,63.9,0.00016,0.0,0.01392]
[1780686287781,102.96,59359.17,63.9,0.00016,0.0,0.0138]
[1780686288421,102.96,59359.17,63.9,0.00016,0.0,0.0138]
[1780686288084,102.96,59360.07,63.9,0.00016,0.0,0.01382]
[1780686288459,102.96,59360.07,63.9,0.00016,0.0,0.01382]
[1780686288728,102.96,59360.07,63.9,0.00016,0.0,0.01382]
[1780686289091,102.96,59365.96,63.9,0.00016,0.0,0.01395]
[1780686290057,102.96,59365.96,63.9,0.00016,0.0,0.01395]
[1780686290173,102.96,59365.96,63.9,0.00016,0.0,0.01395]
[1780686290232,102.96,59363.25,63.9,0.00016,0.0,0.01389]
[1780686290801,102.96,59363.25,63.9,0.00016,0.0,0.01389]
[1780686291155,102.96,59363.25,63.9,0.00016,0.0,0.01389]
[1780686292191,102.96,59355.16,63.9,0.00016,0.0,0.01372]
[1780686295184,102.96,59347.2,63.9,0.00015,0.0,0.01355]
[1780686296190,102.96,59333.93,63.9,0.00015,0.0,0.01327]
[1780686297205,102.96,59341.06,63.9,0.00015,0.0,0.01342]
[1780686298738,102.96,59342.93,63.9,0.00015,0.0,0.01346]
[1780686298961,102.96,59342.93,63.9,0.00015,0.0,0.01346]
[1780686299221,102.96,59355.1,63.9,0.00016,0.0,0.01371]
[1780686299773,102.96,59355.1,63.9,0.00016,0.0,0.01371]
[1780686300063,102.96,59355.1,63.9,0.00016,0.0,0.01371]
[1780686300268,102.96,59371.82,63.9,0.00016,0.0,0.01407]
[1780686302904,102.96,59369.67,63.9,0.00016,0.0,0.01403]
[1780686303258,102.96,59369.67,63.9,0.00016,0.0,0.01403]
[1780686303296,102.96,59354.51,63.9,0.00016,0.0,0.0137]
[1780686304040,102.96,59354.51,63.9,0.00016,0.0,0.0137]
[1780686304312,102.96,59333.66,63.9,0.00015,0.0,0.01326]
[1780686305225,102.96,59333.66,63.9,0.00015,0.0,0.01326]
[1780686305318,102.96,59338.36,63.9,0.00015,0.0,0.01336]
[1780686305644,102.96,59338.36,63.9,0.00015,0.0,0.01336]
[1780686305890,102.96,59338.36,63.9,0.00015,0.0,0.01336]
[1780686306334,102.96,59344.0,63.9,0.00015,0.0,0.01348]
[1780686307406,102.96,59344.0,63.9,0.00015,0.0,0.01348]
[1780686307444,102.96,59344.0,63.9,0.00015,0.0,0.01348]
[1780686307569,102.96,59344.0,63.9,0.00015,0.0,0.01348]
[1780686307648,102.96,59344.0,63.9,0.00015,0.0,0.01348]
[1780686308140,102.96,59343.63,63.9,0.00015,0.0,0.01347]
[1780686308418,102.96,59343.63,63.9,0.00015,0.0,0.01347]
[1780686308348,102.96,59340.46,63.9,0.00015,0.0,0.01341]
[1780686309399,102.96,59340.46,63.9,0.00015,0.0,0.01341]
[1780686309358,102.96,59329.43,63.9,0.00015,0.0,0.01318]
[1780686309736,102.96,59329.43,63.9,0.00015,0.0,0.01318]
[1780686310140,102.96,59329.43,63.9,0.00015,0.0,0.01318]
[1780686310378,102.96,59329.43,63.9,0.00015,0.0,0.01318]
[1780686310420,102.96,59315.33,63.9,0.00015,0.0,0.01289]
[1780686311192,102.96,59315.33,63.9,0.00015,0.0,0.01289]
[1780686311375,102.96,59323.96,63.9,0.00015,0.0,0.01307]
[1780686311565,102.96,59323.96,63.9,0.00015,0.0,0.01307]
[1780686311643,102.96,59323.96,63.9,0.00015,0.0,0.01307]
[1780686312382,102.96,59339.24,63.9,0.00015,0.0,0.01338]
[1780686315411,102.96,59330.7,63.9,0.00015,0.0,0.0132]
[1780686317432,102.96,59318.66,63.9,0.00015,0.0,0.01296]
[1780686318437,102.96,59304.71,63.9,0.00014,0.0,0.01268]
[1780686319199,102.96,59304.71,63.9,0.00014,0.0,0.01268]
[1780686319503,102.96,59304.71,63.9,0.00014,0.0,0.01268]
[1780686319445,102.96,59283.86,63.9,0.00014,0.0,0.01227]
[1780686319823,102.96,59283.86,63.9,0.00014,0.0,0.01227]
[1780686320123,102.96,59283.86,63.9,0.00014,0.0,0.01227]
[1780686321012,102.96,59286.14,63.9,0.00014,0.0,0.01232]
[1780686321461,102.96,59285.9,63.9,0.00014,0.0,0.01231]
[1780686322570,102.96,59301.91,63.9,0.00014,0.0,0.01263]
[1780686324241,102.96,59301.91,63.9,0.00014,0.0,0.01263]
[1780686324270,102.96,59315.01,63.9,0.00015,0.0,0.01289]
[1780686324921,102.96,59315.01,63.9,0.00015,0.0,0.01289]
[1780686325295,102.96,59315.01,63.9,0.00015,0.0,0.01289]
[1780686325385,102.96,59307.98,63.9,0.00014,0.0,0.01275]
[1780686328163,102.97,59311.75,63.9,0.00015,0.0,0.01283]
[1780686328186,102.97,59311.65,63.9,0.00015,0.0,0.01283]
[1780686328548,102.97,59311.65,63.9,0.00015,0.0,0.01283]
[1780686328622,102.97,59319.48,63.9,0.00015,0.0,0.01298]
[1780686331259,102.97,59346.92,63.9,0.00015,0.0,0.01343]
[1780686332797,102.97,59360.0,63.9,0.00016,0.0,0.0137]
[1780686333608,102.97,59360.0,63.9,0.00016,0.0,0.0137]
[1780686334060,102.97,59360.0,63.9,0.00016,0.0,0.0137]
[1780686338452,102.97,59374.24,63.9,0.00016,0.0,0.01401]
[1780686339078,102.97,59389.02,63.9,0.00016,0.0,0.01433]
[1780686339638,102.97,59422.38,63.9,0.00017,0.0,0.01509]
[1780686340991,102.97,59437.8,63.9,0.00018,0.0,0.01545]
[1780686343368,102.97,59443.15,63.9,0.00018,0.0,0.01558]
[1780686343484,102.97,59443.33,63.9,0.00018,0.0,0.01559]
[1780686343531,102.97,59443.33,63.9,0.00018,0.0,0.01559]
[1780686343670,102.97,59445.53,63.9,0.00018,0.0,0.01564]
[1780686345349,102.97,59458.17,63.9,0.00018,0.0,0.01595]
[1780686345920,102.97,59466.34,63.9,0.00019,0.0,0.01615]
[1780686347249,102.97,59466.34,63.9,0.00019,0.0,0.01615]
[1780686347428,102.97,59466.34,63.9,0.00019,0.0,0.01615]
[1780686347455,102.97,59481.81,63.9,0.00019,0.0,0.01653]
[1780686350458,102.97,59466.52,63.9,0.00019,0.0,0.01615]
[1780686351359,102.97,59452.81,63.9,0.00018,0.0,0.01582]
[1780686352356,102.97,59426.61,63.9,0.00017,0.0,0.01519]
[1780686352898,102.97,59409.07,63.9,0.00017,0.0,0.01479]
[1780686355949,102.97,59411.98,63.9,0.00017,0.0,0.01485]
[1780686355999,102.97,59411.98,63.9,0.00017,0.0,0.01485]
[1780686356332,102.97,59411.98,63.9,0.00017,0.0,0.01485]
[1780686356363,102.97,59411.98,63.9,0.00017,0.0,0.01485]
[1780686356380,102.97,59418.99,63.9,0.00017,0.0,0.01501]
[1780686361464,102.97,59419.95,63.9,0.00017,0.0,0.01504]
[1780686362255,102.97,59434.18,63.9,0.00018,0.0,0.01537]
[1780686365421,102.97,59434.18,63.9,0.00018,0.0,0.01537]
[1780686365482,102.97,59435.42,63.9,0.00018,0.0,0.0154]
[1780686366287,102.97,59435.42,63.9,0.00018,0.0,0.0154]
[1780686366401,102.97,59435.42,63.9,0.00018,0.0,0.0154]
[1780686366448,102.97,59424.92,63.9,0.00017,0.0,0.01515]
[1780686366937,102.97,59424.92,63.9,0.00017,0.0,0.01515]
[1780686367899,102.97,59421.75,63.9,0.00017,0.0,0.01508]
[1780686368157,102.97,59421.75,63.9,0.00017,0.0,0.01508]
[1780686369846,102.97,59424.55,63.9,0.00017,0.0,0.01515]
[1780686370266,102.97,59424.55,63.9,0.00017,0.0,0.01515]
[1780686370760,102.97,59424.55,63.9,0.00017,0.0,0.01515]
[1780686371289,102.97,59420.01,63.9,0.00017,0.0,0.01505]
[1780686371392,102.97,59399.79,63.9,0.00017,0.0,0.01459]
[1780686372142,102.97,59374.89,63.9,0.00016,0.0,0.01404]
[1780686373120,102.97,59374.89,63.9,0.00016,0.0,0.01404]
[1780686373609,102.97,59374.89,63.9,0.00016,0.0,0.01404]
[1780686373653,102.98,59360.87,63.9,0.00016,0.0,0.01374]
[1780686373963,102.98,59370.11,63.9,0.00016,0.0,0.01395]
[1780686374909,102.98,59370.11,63.9,0.00016,0.0,0.01395]
[1780686375607,102.98,59370.11,63.9,0.00016,0.0,0.01395]
[1780686375635,102.98,59378.94,63.9,0.00016,0.0,0.01414]
[1780686377091,102.99,59383.7,63.9,0.00016,0.0,0.01425]
[1780686377639,102.99,59383.7,63.9,0.00016,0.0,0.01425]
[1780686377109,102.99,59382.63,63.9,0.00016,0.0,0.01424]
[1780686377911,102.99,59382.63,63.9,0.00016,0.0,0.01424]
[1780686378242,102.99,59382.63,63.9,0.00016,0.0,0.01424]
[1780686378668,102.99,59385.9,63.9,0.00016,0.0,0.01431]
[1780686380791,102.99,59386.84,63.9,0.00016,0.0,0.01433]
[1780686380983,102.99,59386.84,63.9,0.00016,0.0,0.01433]
[1780686381664,102.99,59386.84,63.9,0.00016,0.0,0.01433]
[1780686381015,102.99,59385.92,63.9,0.00016,0.0,0.01431]
[1780686381797,102.99,59385.92,63.9,0.00016,0.0,0.01431]
[1780686382023,102.99,59392.98,63.9,0.00017,0.0,0.01447]
[1780686384188,102.99,59390.56,63.9,0.00016,0.0,0.01442]
[1780686384278,102.99,59390.56,63.9,0.00016,0.0,0.01442]
[1780686384283,102.99,59385.13,63.9,0.00016,0.0,0.01429]
[1780686384960,102.99,59385.13,63.9,0.00016,0.0,0.01429]
[1780686385210,102.99,59385.13,63.9,0.00016,0.0,0.01429]
[1780686385347,102.99,59383.9,63.9,0.00016,0.0,0.01427]
[1780686385934,102.99,59383.9,63.9,0.00016,0.0,0.01427]
[1780686386514,102.99,59383.9,63.9,0.00016,0.0,0.01427]
[1780686387333,102.99,59367.33,63.9,0.00016,0.0,0.01391]
[1780686388681,102.99,59367.33,63.9,0.00016,0.0,0.01391]
[1780686388097,102.99,59348.79,63.9,0.00015,0.0,0.01351]
[1780686389028,102.99,59348.79,63.9,0.00015,0.0,0.01351]
[1780686390078,102.99,59349.69,63.9,0.00015,0.0,0.01353]
[1780686390362,102.99,59341.47,63.9,0.00015,0.0,0.01336]
[1780686390873,102.99,59341.47,63.9,0.00015,0.0,0.01336]
[1780686391024,102.99,59341.47,63.9,0.00015,0.0,0.01336]
[1780686391118,102.99,59337.93,63.9,0.00015,0.0,0.01316]
[1780686391889,102.99,59337.93,63.9,0.00015,0.0,0.01316]
[1780686392003,102.99,59337.93,63.9,0.00015,0.0,0.01316]
[1780686392351,102.99,59343.07,63.9,0.00015,0.0,0.01327]
[1780686393119,102.99,59343.07,63.9,0.00015,0.0,0.01327]
[1780686393486,102.99,59343.07,63.9,0.00015,0.0,0.01327]
[1780686393612,102.99,59343.07,63.9,0.00015,0.0,0.01327]
[1780686393894,102.99,59343.07,63.9,0.00015,0.0,0.01327]
[1780686394333,102.99,59348.71,63.9,0.00015,0.0,0.01339]
[1780686394616,102.99,59348.71,63.9,0.00015,0.0,0.01339]
[1780686394354,102.99,59340.46,63.9,0.00015,0.0,0.01322]
[1780686395159,102.99,59327.38,63.9,0.00015,0.0,0.01295]
[1780686397348,102.99,59316.31,63.9,0.00014,0.0,0.01273]
[1780686397935,102.99,59316.31,63.9,0.00014,0.0,0.01273]
[1780686398181,102.99,59312.84,63.9,0.00014,0.0,0.01266]
[1780686398833,102.99,59312.84,63.9,0.00014,0.0,0.01266]
[1780686399188,102.99,59308.22,63.9,0.00014,0.0,0.01257]
[1780686401667,102.99,59315.65,63.9,0.00014,0.0,0.01272]
[1780686403227,102.99,59323.79,63.9,0.00015,0.0,0.01288]
[1780686406726,102.99,59332.18,63.9,0.00015,0.0,0.01305]
[1780686407380,102.99,59343.83,63.9,0.00015,0.0,0.01329]
[1780686408917,102.99,59342.11,63.9,0.00015,0.0,0.01325]
[1780686408962,102.99,59342.11,63.9,0.00015,0.0,0.01325]
[1780686409715,102.99,59342.11,63.9,0.00015,0.0,0.01325]
[1780686409278,102.99,59340.79,63.9,0.00015,0.0,0.01323]
[1780686410112,102.99,59340.79,63.9,0.00015,0.0,0.01323]
[1780686410295,102.99,59353.28,63.9,0.00015,0.0,0.01349]
[1780686412194,102.99,59359.74,63.9,0.00016,0.0,0.01362]
[1780686412304,102.99,59359.74,63.9,0.00016,0.0,0.01362]
[1780686412312,102.99,59348.12,63.9,0.00015,0.0,0.01338]
[1780686413119,102.99,59348.12,63.9,0.00015,0.0,0.01338]
[1780686413319,102.99,59331.97,63.9,0.00015,0.0,0.01304]
[1780686418356,102.99,59322.73,63.9,0.00015,0.0,0.01286]
[1780686420504,102.99,59303.38,63.9,0.00014,0.0,0.01247]
[1780686422682,103.0,59312.01,63.9,0.00014,0.0,0.01265]
[1780686424621,103.0,59311.78,63.9,0.00014,0.0,0.01264]
[1780686424695,103.0,59311.78,63.9,0.00014,0.0,0.01264]
[1780686424731,103.0,59304.22,63.9,0.00014,0.0,0.01249]
[1780686424937,103.0,59304.22,63.9,0.00014,0.0,0.01249]
[1780686425252,103.0,59304.22,63.9,0.00014,0.0,0.01249]
[1780686425346,103.0,59304.22,63.9,0.00014,0.0,0.01249]
[1780686425414,103.0,59297.49,63.9,0.00014,0.0,0.01236]
[1780686426116,103.0,59297.49,63.9,0.00014,0.0,0.01236]
[1780686426379,103.0,59297.49,63.9,0.00014,0.0,0.01236]
[1780686426760,103.0,59297.49,63.9,0.00014,0.0,0.01236]
[1780686426801,103.0,59305.67,63.9,0.00014,0.0,0.01253]
[1780686427435,103.0,59314.64,63.9,0.00014,0.0,0.0127]
[1780686431477,103.0,59287.18,63.9,0.00014,0.0,0.01217]
[1780686432491,103.0,59260.6,63.9,0.00013,0.0,0.01167]
[1780686433128,103.0,59260.6,63.9,0.00013,0.0,0.01167]
[1780686433722,103.0,59253.66,63.9,0.00013,0.0,0.01155]
[1780686434403,103.0,59253.66,63.9,0.00013,0.0,0.01155]
[1780686434517,103.0,59255.14,63.9,0.00013,0.0,0.01158]
[1780686436562,103.0,59259.48,63.9,0.00013,0.0,0.01166]
[1780686436808,103.0,59259.48,63.9,0.00013,0.0,0.01166]
[1780686436884,103.0,59259.48,63.9,0.00013,0.0,0.01166]
[1780686436622,103.01,59265.88,63.9,0.00013,0.0,0.01178]
[1780686437540,103.01,59277.05,63.9,0.00014,0.0,0.01199]
[1780686438547,103.01,59289.42,63.9,0.00014,0.0,0.01223]
[1780686439656,103.01,59276.36,63.9,0.00014,0.0,0.01198]
[1780686442767,103.01,59279.61,63.9,0.00014,0.0,0.01204]
[1780686442811,103.01,59278.51,63.9,0.00014,0.0,0.01202]
[1780686443487,103.01,59278.51,63.9,0.00014,0.0,0.01202]
[1780686443882,103.01,59278.51,63.9,0.00014,0.0,0.01202]
[1780686443667,103.01,59269.57,63.9,0.00013,0.0,0.01185]
[1780686444752,103.01,59273.54,63.9,0.00013,0.0,0.01192]
[1780686445712,103.01,59280.5,63.9,0.00014,0.0,0.01206]
[1780686447725,103.01,59288.48,63.9,0.00014,0.0,0.01221]
[1780686448643,103.01,59288.48,63.9,0.00014,0.0,0.01221]
[1780686448798,103.01,59288.48,63.9,0.00014,0.0,0.01221]
[1780686449770,103.01,59281.48,63.9,0.00014,0.0,0.01207]
[1780686451642,103.01,59283.2,63.9,0.00014,0.0,0.01211]
[1780686451775,103.01,59294.09,63.9,0.00014,0.0,0.0122]
[1780686452801,103.01,59294.09,63.9,0.00014,0.0,0.0122]
[1780686453584,103.01,59294.76,63.9,0.00014,0.0,0.01221]
[1780686453621,103.01,59294.76,63.9,0.00014,0.0,0.01221]
[1780686453789,103.01,59299.5,63.9,0.00014,0.0,0.01231]
[1780686454166,103.01,59299.5,63.9,0.00014,0.0,0.01231]
[1780686454796,103.01,59306.39,63.9,0.00014,0.0,0.01244]
[1780686455962,103.01,59310.5,63.9,0.00014,0.0,0.01252]
[1780686456186,103.01,59310.5,63.9,0.00014,0.0,0.01252]
[1780686458981,103.01,59310.76,63.9,0.00014,0.0,0.01252]
[1780686459260,103.01,59310.76,63.9,0.00014,0.0,0.01252]
[1780686462261,103.01,59306.91,63.9,0.00014,0.0,0.01245]
[1780686462681,103.01,59306.91,63.9,0.00014,0.0,0.01245]
[1780686462856,103.01,59297.95,63.9,0.00014,0.0,0.01228]
[1780686463260,103.01,59297.95,63.9,0.00014,0.0,0.01228]
[1780686463706,103.01,59297.95,63.9,0.00014,0.0,0.01228]
[1780686463863,103.01,59282.62,63.9,0.00014,0.0,0.01198]
[1780686466497,103.01,59285.83,63.9,0.00014,0.0,0.01204]
[1780686466716,103.01,59285.83,63.9,0.00014,0.0,0.01204]
[1780686469641,103.01,59286.14,63.9,0.00014,0.0,0.01205]
[1780686469907,103.01,59282.51,63.9,0.00014,0.0,0.01198]
[1780686470062,103.01,59282.51,63.9,0.00014,0.0,0.01198]
[1780686470914,103.01,59285.09,63.9,0.00014,0.0,0.01203]
[1780686471807,103.01,59285.09,63.9,0.00014,0.0,0.01203]
[1780686471865,103.01,59285.09,63.9,0.00014,0.0,0.01203]
[1780686472134,103.01,59285.09,63.9,0.00014,0.0,0.01203]
[1780686472204,103.01,59280.24,63.9,0.00014,0.0,0.01194]
[1780686472947,103.01,59269.98,63.9,0.00013,0.0,0.01175]
[1780686475707,103.01,59265.8,63.9,0.00013,0.0,0.01167]
[1780686475826,103.01,59256.78,63.9,0.00013,0.0,0.01151]
[1780686476149,103.01,59256.78,63.9,0.00013,0.0,0.01151]
[1780686476218,103.01,59249.89,63.9,0.00013,0.0,0.01138]
[1780686477475,103.01,59249.89,63.9,0.00013,0.0,0.01138]
[1780686477669,103.01,59241.18,63.9,0.00013,0.0,0.01123]
[1780686478179,103.01,59241.18,63.9,0.00013,0.0,0.01123]
[1780686478247,103.01,59240.19,63.9,0.00013,0.0,0.01121]
[1780686480716,103.01,59242.46,63.9,0.00013,0.0,0.01125]
[1780686481215,103.01,59242.46,63.9,0.00013,0.0,0.01125]
[1780686480738,103.01,59244.27,63.9,0.00013,0.0,0.01128]
[1780686481732,103.01,59250.94,63.9,0.00013,0.0,0.0114]
[1780686482492,103.01,59250.94,63.9,0.00013,0.0,0.0114]
[1780686482584,103.01,59260.13,63.9,0.00013,0.0,0.01157]
[1780686483317,103.01,59260.13,63.9,0.00013,0.0,0.01157]
[1780686483539,103.01,59260.13,63.9,0.00013,0.0,0.01157]
[1780686484240,103.01,59260.13,63.9,0.00013,0.0,0.01157]
[1780686483692,103.01,59267.64,63.9,0.00013,0.0,0.0117]
[1780686484521,103.01,59261.66,63.9,0.00013,0.0,0.01159]
[1780686485524,103.01,59261.66,63.9,0.00013,0.0,0.01159]
[1780686486248,103.01,59261.66,63.9,0.00013,0.0,0.01159]
[1780686485590,103.01,59266.2,63.9,0.00013,0.0,0.01168]
[1780686486747,103.01,59266.2,63.9,0.00013,0.0,0.01168]
[1780686486838,103.01,59277.18,63.9,0.00013,0.0,0.01188]
[1780686487171,103.01,59269.85,63.9,0.00013,0.0,0.01174]
[1780686488466,103.01,59269.85,63.9,0.00013,0.0,0.01174]
[1780686488772,103.01,59269.85,63.9,0.00013,0.0,0.01174]
[1780686488802,103.01,59268.29,63.9,0.00013,0.0,0.01172]
[1780686489272,103.01,59268.29,63.9,0.00013,0.0,0.01172]
[1780686489273,103.01,59273.74,63.9,0.00013,0.0,0.01182]
[1780686493479,103.01,59271.91,63.9,0.00013,0.0,0.01178]
[1780686493821,103.01,59271.91,63.9,0.00013,0.0,0.01178]
[1780686494241,103.01,59265.21,63.9,0.00013,0.0,0.01166]
[1780686495248,103.01,59258.14,63.9,0.00013,0.0,0.01153]
[1780686496146,103.01,59258.14,63.9,0.00013,0.0,0.01153]
[1780686496838,103.01,59258.14,63.9,0.00013,0.0,0.01153]
[1780686496939,103.01,59248.18,63.9,0.00013,0.0,0.01135]
[1780686497269,103.01,59254.49,63.9,0.00013,0.0,0.01146]
[1780686498276,103.01,59264.81,63.9,0.00013,0.0,0.01165]
[1780686499220,103.01,59264.81,63.9,0.00013,0.0,0.01165]
[1780686499867,103.01,59264.81,63.9,0.00013,0.0,0.01165]
[1780686499966,103.01,59258.15,63.9,0.00013,0.0,0.01153]
[1780686500537,103.01,59258.15,63.9,0.00013,0.0,0.01153]
[1780686500635,103.01,59253.55,63.9,0.00013,0.0,0.01145]
[1780686504983,103.01,59264.75,63.9,0.00013,0.0,0.01165]
[1780686505340,103.01,59275.12,63.9,0.00013,0.0,0.01184]
[1780686506964,103.01,59275.12,63.9,0.00013,0.0,0.01184]
[1780686507052,103.01,59275.12,63.9,0.00013,0.0,0.01184]
[1780686506997,103.01,59281.02,63.9,0.00014,0.0,0.01195]
[1780686508032,103.01,59281.02,63.9,0.00014,0.0,0.01195]
[1780686507913,103.01,59286.42,63.9,0.00014,0.0,0.01206]
[1780686509369,103.01,59263.18,63.9,0.00013,0.0,0.01162]
[1780686510487,103.01,59263.18,63.9,0.00013,0.0,0.01162]
[1780686511001,103.01,59263.18,63.9,0.00013,0.0,0.01162]
[1780686510933,103.01,59245.87,63.9,0.00013,0.0,0.01131]
[1780686511561,103.01,59245.87,63.9,0.00013,0.0,0.01131]
[1780686512809,103.01,59253.19,63.9,0.00013,0.0,0.01133]
[1780686512847,103.01,59271.94,63.9,0.00013,0.0,0.01167]
[1780686513564,103.01,59271.94,63.9,0.00013,0.0,0.01167]
[1780686513981,103.01,59271.94,63.9,0.00013,0.0,0.01167]
[1780686513711,103.01,59295.87,63.9,0.00014,0.0,0.01212]
[1780686514950,103.01,59295.87,63.9,0.00014,0.0,0.01212]
[1780686514971,103.01,59306.44,63.9,0.00014,0.0,0.01232]
[1780686515910,103.01,59306.44,63.9,0.00014,0.0,0.01232]
[1780686515986,103.01,59295.87,63.9,0.00014,0.0,0.01212]
[1780686516444,103.01,59278.95,63.9,0.00013,0.0,0.0118]
[1780686518458,103.01,59270.29,63.9,0.00013,0.0,0.01164]
[1780686523745,103.01,59273.92,63.9,0.00013,0.0,0.01171]
[1780686523843,103.01,59287.14,63.9,0.00014,0.0,0.01196]
[1780686524618,103.01,59287.14,63.9,0.00014,0.0,0.01196]
[1780686524851,103.01,59296.13,63.9,0.00014,0.0,0.01213]
[1780686525540,103.01,59296.13,63.9,0.00014,0.0,0.01213]
[1780686528751,103.01,59304.35,63.9,0.00014,0.0,0.01228]
[1780686529663,103.01,59303.04,63.9,0.00014,0.0,0.01226]
[1780686529909,103.01,59303.04,63.9,0.00014,0.0,0.01226]
[1780686530923,103.01,59296.78,63.9,0.00014,0.0,0.01214]
[1780686532562,103.01,59275.92,63.9,0.00013,0.0,0.01175]
[1780686537571,103.01,59276.76,63.9,0.00013,0.0,0.01176]
[1780686538616,103.01,59264.66,63.9,0.00013,0.0,0.01154]
[1780686540637,103.01,59250.98,63.9,0.00013,0.0,0.01129]
[1780686541434,103.01,59250.98,63.9,0.00013,0.0,0.01129]
[1780686542050,103.01,59250.98,63.9,0.00013,0.0,0.01129]
[1780686543717,103.01,59250.74,63.9,0.00013,0.0,0.01129]
[1780686544646,103.01,59252.69,63.9,0.00013,0.0,0.01132]
[1780686545355,103.01,59251.44,63.9,0.00013,0.0,0.0113]
[1780686546252,103.01,59256.99,63.9,0.00013,0.0,0.0114]
[1780686551728,103.01,59259.89,63.9,0.00013,0.0,0.01145]
[1780686554749,103.01,59266.77,63.9,0.00013,0.0,0.01158]
[1780686556745,103.01,59273.13,63.9,0.00013,0.0,0.0117]
[1780686556763,103.01,59290.97,63.9,0.00014,0.0,0.01203]
[1780686557770,103.01,59307.09,63.9,0.00014,0.0,0.01234]
[1780686558777,103.01,59314.03,63.9,0.00014,0.0,0.01247]
[1780686559258,103.01,59314.03,63.9,0.00014,0.0,0.01247]
[1780686560049,103.01,59314.03,63.9,0.00014,0.0,0.01247]
[1780686559788,103.01,59309.87,63.9,0.00014,0.0,0.01239]
[1780686560795,103.01,59308.9,63.9,0.00014,0.0,0.01237]
[1780686562809,103.01,59296.44,63.9,0.00014,0.0,0.01213]
[1780686564827,103.01,59308.39,63.9,0.00014,0.0,0.01236]
[1780686565932,103.01,59327.54,63.9,0.00014,0.0,0.01274]
[1780686566738,103.01,59327.54,63.9,0.00014,0.0,0.01274]
[1780686567021,103.01,59327.54,63.9,0.00014,0.0,0.01274]
[1780686566841,103.01,59330.15,63.9,0.00015,0.0,0.01279]
[1780686568232,103.01,59329.17,63.9,0.00015,0.0,0.01277]
[1780686568855,103.01,59327.69,63.9,0.00014,0.0,0.01274]
[1780686571882,103.01,59346.08,63.9,0.00015,0.0,0.01299]
[1780686573091,103.01,59355.24,63.9,0.00015,0.0,0.01318]
[1780686576920,103.01,59367.68,63.9,0.00015,0.0,0.01344]
[1780686577168,103.01,59367.68,63.9,0.00015,0.0,0.01344]
[1780686577264,103.01,59367.68,63.9,0.00015,0.0,0.01344]
[1780686577857,103.01,59367.68,63.9,0.00015,0.0,0.01344]
[1780686577995,103.01,59367.68,63.9,0.00015,0.0,0.01344]
[1780686579942,103.01,59378.26,63.9,0.00016,0.0,0.01366]
[1780686581965,103.01,59368.38,63.9,0.00015,0.0,0.01345]
[1780686584987,103.01,59360.79,63.9,0.00015,0.0,0.0133]
[1780686586202,103.01,59360.79,63.9,0.00015,0.0,0.0133]
[1780686586999,103.01,59355.78,63.9,0.00015,0.0,0.01319]
[1780686587173,103.01,59364.72,63.9,0.00015,0.0,0.01338]
[1780686588978,103.01,59370.3,63.9,0.00015,0.0,0.01349]
[1780686589043,103.01,59370.3,63.9,0.00015,0.0,0.01349]
[1780686591036,103.01,59358.83,63.9,0.00015,0.0,0.01325]
[1780686591041,103.01,59344.02,63.9,0.00015,0.0,0.01295]
[1780686592049,103.01,59335.44,63.9,0.00015,0.0,0.01278]
[1780686594072,103.01,59336.76,63.9,0.00015,0.0,0.01281]
[1780686594165,103.01,59344.92,63.9,0.00015,0.0,0.01297]
[1780686595072,103.01,59354.72,63.9,0.00015,0.0,0.01317]
[1780686595531,103.01,59354.72,63.9,0.00015,0.0,0.01317]
[1780686596263,103.01,59355.37,63.9,0.00015,0.0,0.01318]
[1780686600109,103.01,59374.03,63.9,0.00016,0.0,0.01357]
[1780686600565,103.01,59374.03,63.9,0.00016,0.0,0.01357]
[1780686601116,103.01,59382.23,63.9,0.00016,0.0,0.01375]
[1780686601345,103.01,59382.23,63.9,0.00016,0.0,0.01375]
[1780686602132,103.01,59396.47,63.9,0.00016,0.0,0.01405]
[1780686603202,103.01,59396.47,63.9,0.00016,0.0,0.01405]
[1780686604204,103.01,59398.78,63.9,0.00016,0.0,0.01411]
[1780686605229,103.01,59410.14,63.9,0.00016,0.0,0.01436]
[1780686607246,103.01,59400.4,63.9,0.00016,0.0,0.01414]
[1780686607648,103.01,59400.4,63.9,0.00016,0.0,0.01414]
[1780686608251,103.01,59390.14,63.9,0.00016,0.0,0.01392]
[1780686608915,103.01,59390.14,63.9,0.00016,0.0,0.01392]
[1780686609257,103.01,59377.78,63.9,0.00016,0.0,0.01365]
[1780686610643,103.01,59371.57,63.9,0.00015,0.0,0.01352]
[1780686610926,103.01,59371.57,63.9,0.00015,0.0,0.01352]
[1780686611545,103.01,59377.6,63.9,0.00016,0.0,0.01365]
[1780686611954,103.01,59377.6,63.9,0.00016,0.0,0.01365]
[1780686612754,103.01,59377.9,63.9,0.00016,0.0,0.01365]
[1780686613286,103.01,59370.99,63.9,0.00015,0.0,0.01351]
[1780686613772,103.01,59370.99,63.9,0.00015,0.0,0.01351]
[1780686615453,103.01,59367.96,63.9,0.00015,0.0,0.01344]
[1780686616066,103.01,59367.96,63.9,0.00015,0.0,0.01344]
[1780686617314,103.01,59359.97,63.9,0.00015,0.0,0.01328]
[1780686617714,103.01,59359.97,63.9,0.00015,0.0,0.01328]
[1780686618335,103.01,59350.74,63.9,0.00015,0.0,0.01309]
[1780686618596,103.01,59350.74,63.9,0.00015,0.0,0.01309]
[1780686620767,103.01,59343.48,63.9,0.00015,0.0,0.01294]
[1780686623147,103.01,59342.97,63.9,0.00015,0.0,0.01293]
[1780686623366,103.01,59356.67,63.9,0.00015,0.0,0.01321]
[1780686624373,103.01,59367.52,63.9,0.00015,0.0,0.01344]
[1780686626391,103.01,59376.32,63.9,0.00016,0.0,0.01362]
[1780686627396,103.01,59385.78,63.9,0.00016,0.0,0.01382]
[1780686629429,103.01,59392.44,63.9,0.00016,0.0,0.01397]
[1780686630418,103.01,59401.17,63.9,0.00016,0.0,0.01416]
[1780686632642,103.01,59402.33,63.9,0.00016,0.0,0.01405]
[1780686632879,103.01,59402.33,63.9,0.00016,0.0,0.01405]
[1780686633332,103.01,59402.33,63.9,0.00016,0.0,0.01405]
[1780686633433,103.01,59402.33,63.9,0.00016,0.0,0.01405]
[1780686633440,103.01,59394.8,63.9,0.00016,0.0,0.01389]
[1780686633677,103.01,59394.8,63.9,0.00016,0.0,0.01389]
[1780686634250,103.01,59394.8,63.9,0.00016,0.0,0.01389]
[1780686634308,103.01,59394.8,63.9,0.00016,0.0,0.01389]
[1780686634449,103.01,59390.7,63.9,0.00016,0.0,0.0138]
[1780686635249,103.01,59390.7,63.9,0.00016,0.0,0.0138]
[1780686635465,103.01,59390.49,63.9,0.00016,0.0,0.0138]
[1780686636115,103.01,59390.49,63.9,0.00016,0.0,0.0138]
[1780686636470,103.01,59395.4,63.9,0.00016,0.0,0.0139]
[1780686637826,103.01,59395.4,63.9,0.00016,0.0,0.0139]
[1780686638196,103.01,59395.4,63.9,0.00016,0.0,0.0139]
[1780686638481,103.01,59395.4,63.9,0.00016,0.0,0.0139]
[1780686638218,103.01,59387.88,63.9,0.00016,0.0,0.01374]
[1780686638493,103.01,59383.59,63.9,0.00016,0.0,0.01365]
[1780686639536,103.01,59383.59,63.9,0.00016,0.0,0.01365]
[1780686639684,103.01,59383.59,63.9,0.00016,0.0,0.01365]
[1780686640204,103.01,59383.59,63.9,0.00016,0.0,0.01365]
[1780686640262,103.01,59377.33,63.9,0.00015,0.0,0.01352]
[1780686640526,103.01,59377.33,63.9,0.00015,0.0,0.01352]
[1780686641318,103.01,59367.25,63.9,0.00015,0.0,0.01331]
[1780686641514,103.01,59357.83,63.9,0.00015,0.0,0.01311]
[1780686646327,103.01,59354.79,63.9,0.00015,0.0,0.01305]
[1780686646426,103.01,59357.66,63.9,0.00015,0.0,0.01311]
[1780686646876,103.01,59357.66,63.9,0.00015,0.0,0.01311]
[1780686646973,103.01,59357.57,63.9,0.00015,0.0,0.01311]
[1780686648734,103.01,59358.8,63.9,0.00015,0.0,0.01313]
[1780686648824,103.01,59358.8,63.9,0.00015,0.0,0.01313]
[1780686649609,103.01,59340.35,63.9,0.00015,0.0,0.01276]
[1780686652599,103.01,59353.88,63.9,0.00015,0.0,0.01303]
[1780686654056,103.01,59363.79,63.9,0.00015,0.0,0.01324]
[1780686656224,103.01,59358.97,63.9,0.00015,0.0,0.01314]
[1780686656284,103.01,59358.97,63.9,0.00015,0.0,0.01314]
[1780686657319,103.01,59372.55,63.9,0.00015,0.0,0.01342]
[1780686658521,103.01,59372.55,63.9,0.00015,0.0,0.01342]
[1780686658482,103.01,59402.54,63.9,0.00016,0.0,0.01406]
[1780686658842,103.01,59417.59,63.9,0.00017,0.0,0.01439]
[1780686662071,103.01,59398.3,63.9,0.00016,0.0,0.01397]
[1780686662681,103.01,59390.08,63.9,0.00016,0.0,0.01379]
[1780686665033,103.01,59397.45,63.9,0.00016,0.0,0.01395]
[1780686666081,103.01,59414.22,63.9,0.00016,0.0,0.01432]
[1780686666709,103.01,59430.23,63.9,0.00017,0.0,0.01468]
[1780686668063,103.01,59439.83,63.9,0.00017,0.0,0.0149]
[1780686668928,103.01,59439.83,63.9,0.00017,0.0,0.0149]
[1780686668994,103.01,59431.24,63.9,0.00017,0.0,0.0147]
[1780686669595,103.01,59431.24,63.9,0.00017,0.0,0.0147]
[1780686669976,103.01,59431.24,63.9,0.00017,0.0,0.0147]
[1780686670016,103.01,59431.24,63.9,0.00017,0.0,0.0147]
[1780686671756,103.01,59440.13,63.9,0.00017,0.0,0.0149]
[1780686674194,103.01,59432.05,63.9,0.00017,0.0,0.01472]
[1780686674856,103.01,59423.62,63.9,0.00017,0.0,0.01453]
[1780686677628,103.01,59429.63,63.9,0.00017,0.0,0.01466]
[1780686677187,103.01,59436.4,63.9,0.00017,0.0,0.01482]
[1780686678329,103.01,59452.91,63.9,0.00017,0.0,0.0152]
[1780686678903,103.01,59452.91,63.9,0.00017,0.0,0.0152]
[1780686679466,103.01,59464.59,63.9,0.00018,0.0,0.01548]
[1780686681297,103.01,59483.78,63.9,0.00018,0.0,0.01594]
[1780686681841,103.01,59483.78,63.9,0.00018,0.0,0.01594]
[1780686682183,103.01,59497.35,63.9,0.00019,0.0,0.01627]
[1780686684385,103.01,59480.11,63.9,0.00018,0.0,0.01585]
[1780686685118,103.01,59487.09,63.9,0.00018,0.0,0.01602]
[1780686686282,103.01,59498.19,63.9,0.00019,0.0,0.0163]
[1780686689404,103.01,59508.36,63.9,0.00019,0.0,0.01655]
[1780686691160,103.01,59503.45,63.9,0.00019,0.0,0.01628]
[1780686693177,103.01,59492.52,63.9,0.00018,0.0,0.01601]
[1780686694482,103.01,59480.06,63.9,0.00018,0.0,0.01571]
[1780686695258,103.01,59457.76,63.9,0.00017,0.0,0.01518]
[1780686696210,103.01,59435.24,63.9,0.00017,0.0,0.01466]
[1780686697221,103.01,59420.24,63.9,0.00016,0.0,0.01432]
[1780686700238,103.01,59409.56,63.9,0.00016,0.0,0.01408]
[1780686704591,103.01,59386.85,63.9,0.00016,0.0,0.01359]
[1780686707287,103.01,59376.56,63.9,0.00015,0.0,0.01338]
[1780686708294,103.01,59384.91,63.9,0.00015,0.0,0.01355]
[1780686710309,103.01,59370.69,63.9,0.00015,0.0,0.01326]
[1780686711316,103.01,59357.69,63.9,0.00015,0.0,0.01299]
[1780686713308,103.01,59361.05,63.9,0.00015,0.0,0.01306]
[1780686715344,103.01,59353.45,63.9,0.00015,0.0,0.0129]
[1780686716351,103.01,59341.93,63.9,0.00014,0.0,0.01267]
[1780686717852,103.01,59340.59,63.9,0.00014,0.0,0.01265]
[1780686718365,103.01,59332.58,63.9,0.00014,0.0,0.01249]
[1780686720425,103.01,59357.27,63.9,0.00015,0.0,0.01298]
[1780686721396,103.01,59385.67,63.9,0.00016,0.0,0.01357]
[1780686723976,103.01,59390.11,63.9,0.00016,0.0,0.01366]
[1780686724007,103.01,59390.11,63.9,0.00016,0.0,0.01366]
[1780686724428,103.01,59385.11,63.9,0.00016,0.0,0.01356]
[1780686724655,103.01,59385.11,63.9,0.00016,0.0,0.01356]
[1780686724793,103.01,59385.11,63.9,0.00016,0.0,0.01356]
[1780686725435,103.01,59383.07,63.9,0.00015,0.0,0.01351]
[1780686726447,103.01,59400.2,63.9,0.00016,0.0,0.01388]
[1780686730306,103.01,59397.63,63.9,0.00016,0.0,0.01382]
[1780686730477,103.01,59394.47,63.9,0.00016,0.0,0.01376]
[1780686730821,103.01,59394.47,63.9,0.00016,0.0,0.01376]
[1780686731445,103.01,59394.47,63.9,0.00016,0.0,0.01376]
[1780686731609,103.01,59369.76,63.9,0.00015,0.0,0.01324]
[1780686732490,103.01,59350.83,63.9,0.00015,0.0,0.01285]
[1780686733497,103.01,59342.24,63.9,0.00014,0.0,0.01268]
[1780686734218,103.01,59342.24,63.9,0.00014,0.0,0.01268]
[1780686734543,103.01,59342.24,63.9,0.00014,0.0,0.01268]
[1780686734548,103.01,59334.49,63.9,0.00014,0.0,0.01253]
[1780686735107,103.01,59334.49,63.9,0.00014,0.0,0.01253]
[1780686735511,103.01,59331.91,63.9,0.00014,0.0,0.01247]
[1780686736619,103.01,59331.91,63.9,0.00014,0.0,0.01247]
[1780686737572,103.01,59329.27,63.9,0.00014,0.0,0.01242]
[1780686737588,103.01,59336.42,63.9,0.00014,0.0,0.01256]
[1780686738648,103.01,59353.77,63.9,0.00015,0.0,0.01291]
[1780686739545,103.01,59363.19,63.9,0.00015,0.0,0.0131]
[1780686743734,103.01,59363.91,63.9,0.00015,0.0,0.01312]
[1780686743988,103.01,59363.91,63.9,0.00015,0.0,0.01312]
[1780686744335,103.01,59363.91,63.9,0.00015,0.0,0.01312]
[1780686744591,103.01,59376.52,63.9,0.00015,0.0,0.01338]
[1780686745597,103.01,59390.76,63.9,0.00016,0.0,0.01368]
[1780686749625,103.01,59382.35,63.9,0.00015,0.0,0.0135]
[1780686751641,103.01,59364.63,63.9,0.00015,0.0,0.01301]
[1780686753654,103.01,59354.78,63.9,0.00015,0.0,0.01281]
[1780686756435,103.01,59353.1,63.9,0.00015,0.0,0.01278]
[1780686756705,103.01,59343.72,63.9,0.00014,0.0,0.01259]
[1780686757220,103.01,59343.72,63.9,0.00014,0.0,0.01259]
[1780686757256,103.01,59343.72,63.9,0.00014,0.0,0.01259]
[1780686757682,103.01,59343.82,63.9,0.00014,0.0,0.01259]
[1780686759171,103.01,59345.29,63.9,0.00014,0.0,0.01262]
[1780686759442,103.01,59345.29,63.9,0.00014,0.0,0.01262]
[1780686759700,103.01,59336.55,63.9,0.00014,0.0,0.01245]
[1780686760710,103.01,59329.17,63.9,0.00014,0.0,0.01231]
[1780686760978,103.01,59329.17,63.9,0.00014,0.0,0.01231]
[1780686761570,103.01,59329.17,63.9,0.00014,0.0,0.01231]
[1780686761630,103.01,59329.17,63.9,0.00014,0.0,0.01231]
[1780686762018,103.01,59329.17,63.9,0.00014,0.0,0.01231]
[1780686762072,103.01,59338.14,63.9,0.00014,0.0,0.01248]
[1780686766329,103.01,59339.28,63.9,0.00014,0.0,0.0125]
[1780686766362,103.01,59336.46,63.9,0.00014,0.0,0.01245]
[1780686767492,103.01,59336.46,63.9,0.00014,0.0,0.01245]
[1780686767596,103.01,59328.01,63.9,0.00014,0.0,0.01228]
[1780686768670,103.01,59313.85,63.9,0.00014,0.0,0.01201]
[1780686768766,103.01,59305.26,63.9,0.00013,0.0,0.01185]
[1780686770390,103.01,59305.26,63.9,0.00013,0.0,0.01185]
[1780686770626,103.01,59305.26,63.9,0.00013,0.0,0.01185]
[1780686770660,103.01,59299.85,63.9,0.00013,0.0,0.01175]
[1780686771253,103.01,59299.85,63.9,0.00013,0.0,0.01175]
[1780686771348,103.01,59295.47,63.9,0.00013,0.0,0.01167]
[1780686773061,103.01,59292.52,63.9,0.00013,0.0,0.01161]
[1780686773647,103.01,59292.52,63.9,0.00013,0.0,0.01161]
[1780686773100,103.01,59296.03,63.9,0.00013,0.0,0.01168]
[1780686773812,103.01,59294.15,63.9,0.00013,0.0,0.01164]
[1780686778050,103.01,59279.89,63.9,0.00013,0.0,0.01138]
[1780686779193,103.01,59273.12,63.9,0.00013,0.0,0.01126]
[1780686779784,103.01,59273.12,63.9,0.00013,0.0,0.01126]
[1780686779910,103.01,59273.12,63.9,0.00013,0.0,0.01126]
[1780686780477,103.01,59263.83,63.9,0.00013,0.0,0.0111]
[1780686783654,103.01,59274.31,63.9,0.00013,0.0,0.01128]
[1780686785320,103.01,59281.64,63.9,0.00013,0.0,0.01142]
[1780686786727,103.01,59299.0,63.9,0.00013,0.0,0.01173]
[1780686788761,103.01,59295.14,63.9,0.00013,0.0,0.01166]
[1780686788804,103.01,59292.12,63.9,0.00013,0.0,0.01161]
[1780686791447,103.01,59300.03,63.9,0.00013,0.0,0.01175]
[1780686791981,103.01,59300.03,63.9,0.00013,0.0,0.01175]
[1780686792865,103.01,59300.03,63.9,0.00013,0.0,0.01175]
[1780686792108,103.01,59323.28,63.9,0.00014,0.0,0.01219]
[1780686793415,103.01,59331.39,63.9,0.00014,0.0,0.01235]
[1780686796137,103.01,59324.45,63.9,0.00014,0.0,0.01221]
[1780686798151,103.01,59334.67,63.9,0.00014,0.0,0.01241]
[1780686799202,103.01,59334.67,63.9,0.00014,0.0,0.01241]
[1780686799268,103.01,59326.74,63.9,0.00014,0.0,0.01226]
[1780686801509,103.01,59322.83,63.9,0.00014,0.0,0.01218]
[1780686801529,103.01,59324.58,63.9,0.00014,0.0,0.01222]
[1780686802982,103.01,59319.19,63.9,0.00014,0.0,0.01211]
[1780686803571,103.01,59319.19,63.9,0.00014,0.0,0.01211]
[1780686804068,103.01,59314.09,63.9,0.00014,0.0,0.01202]
[1780686804728,103.01,59314.09,63.9,0.00014,0.0,0.01202]
[1780686804743,103.01,59340.36,63.9,0.00014,0.0,0.01252]
[1780686805381,103.01,59340.36,63.9,0.00014,0.0,0.01252]
[1780686805517,103.01,59368.79,63.9,0.00015,0.0,0.01309]
[1780686806447,103.01,59368.79,63.9,0.00015,0.0,0.01309]
[1780686806617,103.01,59368.79,63.9,0.00015,0.0,0.01309]
[1780686807541,103.01,59360.48,63.9,0.00015,0.0,0.01293]
[1780686809464,103.01,59356.25,63.9,0.00015,0.0,0.01284]
[1780686810401,103.01,59367.31,63.9,0.00015,0.0,0.01306]
[1780686812262,103.01,59399.58,63.9,0.00016,0.0,0.01361]
[1780686813271,103.01,59384.03,63.9,0.00015,0.0,0.01329]
[1780686814247,103.01,59384.03,63.9,0.00015,0.0,0.01329]
[1780686814811,103.01,59384.03,63.9,0.00015,0.0,0.01329]
[1780686814283,103.01,59373.99,63.9,0.00015,0.0,0.01308]
[1780686815084,103.01,59373.99,63.9,0.00015,0.0,0.01308]
[1780686815793,103.01,59390.61,63.9,0.00015,0.0,0.01342]
[1780686816216,103.01,59390.61,63.9,0.00015,0.0,0.01342]
[1780686819603,103.01,59383.95,63.9,0.00015,0.0,0.01329]
[1780686821767,103.01,59363.86,63.9,0.00015,0.0,0.01287]
[1780686823821,103.01,59385.29,63.9,0.00015,0.0,0.01331]
[1780686824357,103.01,59398.07,63.9,0.00016,0.0,0.01358]
[1780686825845,103.01,59389.11,63.9,0.00015,0.0,0.01339]
[1780686827386,103.01,59366.14,63.9,0.00015,0.0,0.01292]
[1780686828579,103.01,59352.21,63.9,0.00014,0.0,0.01264]
[1780686829400,103.01,59341.94,63.9,0.00014,0.0,0.01244]
[1780686833536,103.01,59336.04,63.9,0.00014,0.0,0.01232]
[1780686833656,103.01,59336.04,63.9,0.00014,0.0,0.01232]
[1780686834436,103.01,59322.19,63.9,0.00014,0.0,0.01206]
[1780686836450,103.01,59310.36,63.9,0.00013,0.0,0.01183]
[1780686841529,103.01,59306.76,63.9,0.00013,0.0,0.01177]
[1780686841592,103.01,59293.01,63.9,0.00013,0.0,0.01151]
[1780686842289,103.01,59293.01,63.9,0.00013,0.0,0.01151]
[1780686842781,103.01,59293.01,63.9,0.00013,0.0,0.01151]
[1780686842834,103.01,59286.0,63.9,0.00013,0.0,0.01139]
[1780686843828,103.01,59273.73,63.9,0.00013,0.0,0.01117]
[1780686845520,103.01,59287.25,63.9,0.00013,0.0,0.01141]
[1780686846527,103.01,59294.41,63.9,0.00013,0.0,0.01154]
[1780686847534,103.01,59312.83,63.9,0.00014,0.0,0.01188]
[1780686852569,103.01,59315.33,63.9,0.00014,0.0,0.01193]
[1780686854584,103.01,59304.27,63.9,0.00013,0.0,0.01172]
[1780686856106,103.01,59304.79,63.9,0.00013,0.0,0.01173]
[1780686856623,103.01,59324.12,63.9,0.00014,0.0,0.01209]
[1780686856962,103.01,59324.12,63.9,0.00014,0.0,0.01209]
[1780686857613,103.01,59337.66,63.9,0.00014,0.0,0.01235]
[1780686858619,103.01,59357.81,63.9,0.00015,0.0,0.01275]
[1780686859317,103.01,59357.81,63.9,0.00015,0.0,0.01275]
[1780686859832,103.01,59357.81,63.9,0.00015,0.0,0.01275]
[1780686859626,103.01,59371.61,63.9,0.00015,0.0,0.01303]
[1780686861324,103.01,59373.36,63.9,0.00015,0.0,0.01307]
[1780686861643,103.01,59380.89,63.9,0.00015,0.0,0.01322]
[1780686862298,103.01,59380.89,63.9,0.00015,0.0,0.01322]
[1780686865234,103.01,59381.06,63.9,0.00015,0.0,0.01323]
[1780686866007,103.01,59374.51,63.9,0.00015,0.0,0.01309]
[1780686866738,103.01,59367.16,63.9,0.00015,0.0,0.01294]
[1780686868345,103.01,59367.16,63.9,0.00015,0.0,0.01294]
[1780686868754,103.01,59348.25,63.9,0.00014,0.0,0.01256]
[1780686869372,103.01,59348.25,63.9,0.00014,0.0,0.01256]
[1780686869883,103.01,59348.25,63.9,0.00014,0.0,0.01256]
[1780686870451,103.01,59343.57,63.9,0.00014,0.0,0.01247]
[1780686871776,103.01,59360.27,63.9,0.00014,0.0,0.01268]
[1780686873792,103.01,59352.77,63.9,0.00014,0.0,0.01253]
[1780686876340,103.01,59353.1,63.9,0.00014,0.0,0.01254]
[1780686876734,103.01,59353.1,63.9,0.00014,0.0,0.01254]
[1780686877115,103.01,59351.66,63.9,0.00014,0.0,0.01251]
[1780686877865,103.01,59351.66,63.9,0.00014,0.0,0.01251]
[1780686879894,103.01,59360.48,63.9,0.00014,0.0,0.01269]
[1780686880896,103.01,59370.49,63.9,0.00015,0.0,0.01289]
[1780686883931,103.01,59356.16,63.9,0.00014,0.0,0.0126]
[1780686884286,103.01,59356.16,63.9,0.00014,0.0,0.0126]
[1780686884987,103.01,59325.59,63.9,0.00014,0.0,0.01201]
[1780686885944,103.01,59339.17,63.9,0.00014,0.0,0.01227]
[1780686889052,103.01,59344.69,63.9,0.00014,0.0,0.01238]
[1780686889137,103.01,59342.42,63.9,0.00014,0.0,0.01233]
[1780686889204,103.01,59342.42,63.9,0.00014,0.0,0.01233]
[1780686889740,103.01,59342.42,63.9,0.00014,0.0,0.01233]
[1780686889978,103.01,59342.42,63.9,0.00014,0.0,0.01233]
[1780686890039,103.01,59331.29,63.9,0.00014,0.0,0.01212]
[1780686891322,103.01,59330.54,63.9,0.00014,0.0,0.0121]
[1780686891790,103.01,59330.54,63.9,0.00014,0.0,0.0121]
[1780686894007,103.01,59338.89,63.9,0.00014,0.0,0.01226]
[1780686895013,103.01,59369.69,63.9,0.00015,0.0,0.01287]
[1780686900229,103.01,59364.67,63.9,0.00015,0.0,0.01277]
[1780686901074,103.01,59359.78,63.9,0.00014,0.0,0.01267]
[1780686901199,103.01,59345.51,63.9,0.00014,0.0,0.01239]
[1780686901505,103.01,59345.51,63.9,0.00014,0.0,0.01239]
[1780686902236,103.01,59343.59,63.9,0.00014,0.0,0.01235]
[1780686903257,103.01,59351.06,63.9,0.00014,0.0,0.0125]
[1780686907297,103.01,59335.69,63.9,0.00014,0.0,0.0122]
[1780686909012,103.01,59331.29,63.9,0.00014,0.0,0.01212]
[1780686909337,103.01,59331.29,63.9,0.00014,0.0,0.01212]
[1780686909406,103.01,59332.68,63.9,0.00014,0.0,0.01214]
[1780686909793,103.01,59332.68,63.9,0.00014,0.0,0.01214]
[1780686910343,103.01,59332.68,63.9,0.00014,0.0,0.01214]
[1780686910400,103.01,59345.81,63.9,0.00014,0.0,0.0124]
[1780686910945,103.01,59345.81,63.9,0.00014,0.0,0.0124]
[1780686911332,103.01,59350.15,63.9,0.00014,0.0,0.01248]
[1780686913349,103.01,59333.64,63.9,0.00014,0.0,0.01216]
[1780686914357,103.01,59318.2,63.9,0.00013,0.0,0.01187]
[1780686918394,103.01,59305.18,63.9,0.00013,0.0,0.01163]
[1780686920767,103.01,59302.21,63.9,0.00013,0.0,0.01157]
[1780686920849,103.01,59302.21,63.9,0.00013,0.0,0.01157]
[1780686921416,103.01,59304.66,63.9,0.00013,0.0,0.01162]
[1780686921789,103.01,59304.66,63.9,0.00013,0.0,0.01162]
[1780686922423,103.01,59311.4,63.9,0.00013,0.0,0.01174]
[1780686925183,103.01,59311.02,63.9,0.00013,0.0,0.01174]
[1780686925380,103.01,59311.02,63.9,0.00013,0.0,0.01174]
[1780686925406,103.01,59302.23,63.9,0.00013,0.0,0.01157]
[1780686929322,103.01,59292.92,63.9,0.00013,0.0,0.0114]
[1780686929503,103.01,59282.26,63.9,0.00013,0.0,0.01121]
[1780686932790,103.01,59283.03,63.9,0.00013,0.0,0.01112]
[1780686932827,103.01,59280.7,63.9,0.00013,0.0,0.01108]
[1780686933470,103.01,59280.7,63.9,0.00013,0.0,0.01108]
[1780686934291,103.01,59270.13,63.9,0.00012,0.0,0.01089]
[1780686935827,103.01,59278.93,63.9,0.00013,0.0,0.01105]
[1780686936796,103.01,59278.93,63.9,0.00013,0.0,0.01105]
[1780686937258,103.01,59278.07,63.9,0.00013,0.0,0.01103]
[1780686937478,103.01,59278.07,63.9,0.00013,0.0,0.01103]
[1780686937586,103.01,59280.88,63.9,0.00013,0.0,0.01108]
[1780686938593,103.01,59288.97,63.9,0.00013,0.0,0.01123]
[1780686940519,103.01,59290.63,63.9,0.00013,0.0,0.01126]
[1780686941318,103.01,59287.92,63.9,0.00013,0.0,0.01121]
[1780686941520,103.01,59287.92,63.9,0.00013,0.0,0.01121]
[1780686942315,103.01,59287.92,63.9,0.00013,0.0,0.01121]
[1780686942368,103.01,59288.01,63.9,0.00013,0.0,0.01121]
[1780686943030,103.01,59288.01,63.9,0.00013,0.0,0.01121]
[1780686943084,103.01,59288.01,63.9,0.00013,0.0,0.01121]
[1780686943144,103.01,59291.47,63.9,0.00013,0.0,0.01127]
[1780686943510,103.01,59291.47,63.9,0.00013,0.0,0.01127]
[1780686943611,103.01,59291.47,63.9,0.00013,0.0,0.01127]
[1780686943688,103.01,59291.47,63.9,0.00013,0.0,0.01127]
[1780686943696,103.01,59299.8,63.9,0.00013,0.0,0.01142]
[1780686948604,103.01,59300.76,63.9,0.00013,0.0,0.01144]
[1780686949298,103.01,59300.76,63.9,0.00013,0.0,0.01144]
[1780686951151,103.01,59294.03,63.9,0.00013,0.0,0.01132]
[1780686951405,103.01,59294.03,63.9,0.00013,0.0,0.01132]
[1780686951421,103.01,59293.14,63.9,0.00013,0.0,0.0113]
[1780686951653,103.01,59293.14,63.9,0.00013,0.0,0.0113]
[1780686952028,103.01,59293.14,63.9,0.00013,0.0,0.0113]
[1780686952130,103.01,59281.41,63.9,0.00013,0.0,0.01109]
[1780686954131,103.01,59271.21,63.9,0.00012,0.0,0.01091]
[1780686955725,103.01,59268.02,63.9,0.00012,0.0,0.01086]
[1780686956420,103.01,59268.02,63.9,0.00012,0.0,0.01086]
[1780686957165,103.01,59263.09,63.9,0.00012,0.0,0.01077]
[1780686957291,103.01,59261.53,63.9,0.00012,0.0,0.01075]
[1780686958147,103.01,59261.53,63.9,0.00012,0.0,0.01075]
[1780686958293,103.01,59268.57,63.9,0.00012,0.0,0.01087]
[1780686961097,103.01,59273.04,63.9,0.00012,0.0,0.01095]
[1780686961260,103.01,59273.04,63.9,0.00012,0.0,0.01095]
[1780686961304,103.01,59273.04,63.9,0.00012,0.0,0.01095]
[1780686961320,103.01,59264.48,63.9,0.00012,0.0,0.0108]
[1780686961922,103.01,59264.48,63.9,0.00012,0.0,0.0108]
[1780686962330,103.01,59264.48,63.9,0.00012,0.0,0.0108]
[1780686962794,103.01,59264.48,63.9,0.00012,0.0,0.0108]
[1780686962427,103.01,59274.95,63.9,0.00012,0.0,0.01098]
[1780686963671,103.01,59274.95,63.9,0.00012,0.0,0.01098]
[1780686963350,103.01,59296.26,63.9,0.00013,0.0,0.01136]
[1780686963991,103.01,59289.41,63.9,0.00013,0.0,0.01123]
[1780686964670,103.01,59289.41,63.9,0.00013,0.0,0.01123]
[1780686965361,103.01,59283.84,63.9,0.00013,0.0,0.01113]
[1780686967180,103.01,59274.25,63.9,0.00012,0.0,0.01097]
[1780686968426,103.01,59263.02,63.9,0.00012,0.0,0.01077]
[1780686969026,103.01,59251.89,63.9,0.00012,0.0,0.01058]
[1780686970281,103.01,59251.89,63.9,0.00012,0.0,0.01058]
[1780686970319,103.01,59251.3,63.9,0.00012,0.0,0.01057]
[1780686970665,103.01,59251.3,63.9,0.00012,0.0,0.01057]
[1780686971421,103.01,59251.3,63.9,0.00012,0.0,0.01057]
[1780686971437,103.01,59244.29,63.9,0.00012,0.0,0.01045]
[1780686975485,103.01,59250.12,63.9,0.00012,0.0,0.01055]
[1780686976146,103.01,59246.54,63.9,0.00012,0.0,0.01049]
[1780686978119,103.01,59228.08,63.9,0.00011,0.0,0.01019]
[1780686979375,103.01,59228.08,63.9,0.00011,0.0,0.01019]
[1780686979469,103.01,59210.86,63.9,0.00011,0.0,0.00991]
[1780686979784,103.01,59210.86,63.9,0.00011,0.0,0.00991]
[1780686980158,103.01,59194.58,63.9,0.00011,0.0,0.00965]
[1780686981155,103.01,59169.86,63.9,0.0001,0.0,0.00928]
[1780686982522,103.01,59169.86,63.9,0.0001,0.0,0.00928]
[1780686982922,103.01,59166.64,63.9,0.0001,0.0,0.00923]
[1780686983170,103.01,59185.81,63.9,0.00011,0.0,0.00952]
[1780686984047,103.01,59185.81,63.9,0.00011,0.0,0.00952]
[1780686984178,103.01,59193.46,63.9,0.00011,0.0,0.00964]
[1780686985186,103.01,59186.32,63.9,0.00011,0.0,0.00953]
[1780686986591,103.01,59212.36,63.9,0.00011,0.0,0.00993]
[1780686987687,103.01,59212.36,63.9,0.00011,0.0,0.00993]
[1780686987339,103.01,59227.1,63.9,0.00011,0.0,0.01017]
[1780686988213,103.01,59224.85,63.9,0.00011,0.0,0.01013]
[1780686988838,103.01,59224.85,63.9,0.00011,0.0,0.01013]
[1780686989227,103.01,59232.18,63.9,0.00012,0.0,0.01025]
[1780686991248,103.01,59247.45,63.9,0.00012,0.0,0.01041]
[1780686992255,103.01,59238.3,63.9,0.00012,0.0,0.01026]
[1780686993218,103.01,59238.3,63.9,0.00012,0.0,0.01026]
[1780686993286,103.01,59238.3,63.9,0.00012,0.0,0.01026]
[1780686993322,103.01,59230.78,63.9,0.00011,0.0,0.01013]
[1780686994280,103.01,59222.88,63.9,0.00011,0.0,0.01001]
[1780686995947,103.01,59227.83,63.9,0.00011,0.0,0.01009]
[1780686996183,103.01,59227.83,63.9,0.00011,0.0,0.01009]
[1780686996224,103.01,59227.83,63.9,0.00011,0.0,0.01009]
[1780686996493,103.01,59227.83,63.9,0.00011,0.0,0.01009]
[1780686997301,103.01,59216.67,63.9,0.00011,0.0,0.00991]
[1780686999595,103.01,59216.82,63.9,0.00011,0.0,0.00991]
[1780687000078,103.01,59210.56,63.9,0.00011,0.0,0.00981]
[1780687001194,103.01,59206.18,63.9,0.00011,0.0,0.00974]
[1780687002024,103.01,59211.97,63.9,0.00011,0.0,0.00983]
[1780687004371,103.01,59227.78,63.9,0.00011,0.0,0.01008]
[1780687005424,103.01,59251.27,63.9,0.00012,0.0,0.01047]
[1780687006403,103.01,59259.45,63.9,0.00012,0.0,0.01061]
[1780687007567,103.01,59259.45,63.9,0.00012,0.0,0.01061]
[1780687007624,103.01,59266.23,63.9,0.00012,0.0,0.01072]
[1780687008537,103.01,59266.23,63.9,0.00012,0.0,0.01072]
[1780687008559,103.01,59279.37,63.9,0.00012,0.0,0.01095]
[1780687009204,103.01,59279.37,63.9,0.00012,0.0,0.01095]
[1780687009376,103.01,59279.37,63.9,0.00012,0.0,0.01095]
[1780687009436,103.01,59305.97,63.9,0.00013,0.0,0.01142]
[1780687010849,103.01,59305.97,63.9,0.00013,0.0,0.01142]
[1780687011144,103.01,59309.15,63.9,0.00013,0.0,0.01148]
[1780687011426,103.01,59293.83,63.9,0.00013,0.0,0.01121]
[1780687013440,103.01,59285.88,63.9,0.00013,0.0,0.01107]
[1780687015416,103.01,59281.45,63.9,0.00012,0.0,0.01099]
[1780687015454,103.01,59275.59,63.9,0.00012,0.0,0.01089]
[1780687016547,103.01,59275.59,63.9,0.00012,0.0,0.01089]
[1780687016551,103.01,59277.76,63.9,0.00012,0.0,0.01092]
[1780687016694,103.01,59277.76,63.9,0.00012,0.0,0.01092]
[1780687017474,103.01,59282.52,63.9,0.00012,0.0,0.01101]
[1780687018476,103.01,59305.08,63.9,0.00013,0.0,0.01141]
[1780687018858,103.01,59305.08,63.9,0.00013,0.0,0.01141]
[1780687019271,103.01,59305.08,63.9,0.00013,0.0,0.01141]
[1780687019534,103.01,59305.08,63.9,0.00013,0.0,0.01141]
[1780687019608,103.01,59328.32,63.9,0.00013,0.0,0.01184]
[1780687021503,103.01,59348.55,63.9,0.00014,0.0,0.01222]
[1780687022511,103.01,59364.05,63.9,0.00014,0.0,0.01252]
[1780687023665,103.01,59364.05,63.9,0.00014,0.0,0.01252]
[1780687024646,103.01,59359.67,63.9,0.00014,0.0,0.01244]
[1780687024692,103.01,59359.67,63.9,0.00014,0.0,0.01244]
[1780687024532,103.01,59342.45,63.9,0.00014,0.0,0.0121]
[1780687025719,103.01,59334.46,63.9,0.00014,0.0,0.01195]
[1780687026604,103.01,59334.46,63.9,0.00014,0.0,0.01195]
[1780687026676,103.01,59329.88,63.9,0.00014,0.0,0.01186]
[1780687027558,103.01,59310.93,63.9,0.00013,0.0,0.01151]
[1780687028481,103.01,59310.93,63.9,0.00013,0.0,0.01151]
[1780687028565,103.01,59284.25,63.9,0.00013,0.0,0.01104]
[1780687029657,103.01,59268.22,63.9,0.00012,0.0,0.01076]
[1780687031595,103.01,59278.01,63.9,0.00012,0.0,0.01093]
[1780687032601,103.01,59285.75,63.9,0.00013,0.0,0.01106]
[1780687033608,103.01,59296.68,63.9,0.00013,0.0,0.01126]
[1780687034198,103.01,59296.68,63.9,0.00013,0.0,0.01126]
[1780687034247,103.01,59296.68,63.9,0.00013,0.0,0.01126]
[1780687034274,103.01,59296.68,63.9,0.00013,0.0,0.01126]
[1780687034615,103.01,59287.16,63.9,0.00013,0.0,0.01109]
[1780687035060,103.01,59287.16,63.9,0.00013,0.0,0.01109]
[1780687035657,103.01,59287.16,63.9,0.00013,0.0,0.01109]
[1780687035769,103.01,59287.16,63.9,0.00013,0.0,0.01109]
[1780687035710,103.01,59277.07,63.9,0.00012,0.0,0.01091]
[1780687036629,103.01,59267.32,63.9,0.00012,0.0,0.01074]
[1780687037731,103.01,59267.32,63.9,0.00012,0.0,0.01074]
[1780687038703,103.01,59263.67,63.9,0.00012,0.0,0.01068]
[1780687038644,103.01,59262.35,63.9,0.00012,0.0,0.01066]
[1780687039653,103.01,59255.72,63.9,0.00012,0.0,0.01055]
[1780687041212,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687041844,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687041252,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687042083,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687042286,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687042572,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687042712,103.01,59256.43,63.9,0.00012,0.0,0.01056]
[1780687043223,103.01,59259.97,63.9,0.00012,0.0,0.01062]
[1780687043422,103.01,59258.14,63.9,0.00012,0.0,0.01059]
[1780687044802,103.01,59237.78,63.9,0.00012,0.0,0.01025]
[1780687045816,103.01,59227.28,63.9,0.00011,0.0,0.01008]
[1780687047619,103.01,59220.18,63.9,0.00011,0.0,0.00996]
[1780687049820,103.01,59221.08,63.9,0.00011,0.0,0.00998]
[1780687050685,103.01,59223.25,63.9,0.00011,0.0,0.01001]
[1780687053591,103.01,59227.33,63.9,0.00011,0.0,0.00998]
[1780687053718,103.01,59232.66,63.9,0.00011,0.0,0.01007]
[1780687053894,103.01,59232.66,63.9,0.00011,0.0,0.01007]
[1780687054842,103.01,59232.66,63.9,0.00011,0.0,0.01007]
[1780687055038,103.01,59232.66,63.9,0.00011,0.0,0.01007]
[1780687054640,103.01,59237.86,63.9,0.00011,0.0,0.01015]
[1780687055432,103.01,59228.41,63.9,0.00011,0.0,0.01]
[1780687056513,103.01,59228.41,63.9,0.00011,0.0,0.01]
[1780687056583,103.01,59197.76,63.9,0.00011,0.0,0.00952]
[1780687057879,103.01,59197.76,63.9,0.00011,0.0,0.00952]
[1780687057659,103.01,59191.06,63.9,0.00011,0.0,0.00941]
[1780687058744,103.01,59191.06,63.9,0.00011,0.0,0.00941]
[1780687058908,103.01,59191.06,63.9,0.00011,0.0,0.00941]
[1780687058743,103.01,59175.4,63.9,0.0001,0.0,0.00918]
[1780687058973,103.01,59175.4,63.9,0.0001,0.0,0.00918]
[1780687059553,103.01,59173.81,63.9,0.0001,0.0,0.00916]
[1780687061620,103.01,59187.06,63.9,0.00011,0.0,0.00935]
[1780687064806,103.01,59183.65,63.9,0.0001,0.0,0.0093]
[1780687064829,103.01,59183.65,63.9,0.0001,0.0,0.0093]
[1780687065747,103.01,59170.06,63.9,0.0001,0.0,0.0091]
[1780687065961,103.01,59170.06,63.9,0.0001,0.0,0.0091]
[1780687066120,103.01,59170.06,63.9,0.0001,0.0,0.0091]
[1780687066211,103.01,59170.06,63.9,0.0001,0.0,0.0091]
[1780687066500,103.01,59170.06,63.9,0.0001,0.0,0.0091]
[1780687066689,103.01,59170.06,63.9,0.0001,0.0,0.0091]
[1780687066746,103.01,59160.02,63.9,0.0001,0.0,0.00895]
[1780687067203,103.01,59160.02,63.9,0.0001,0.0,0.00895]
[1780687067205,103.01,59169.29,63.9,0.0001,0.0,0.00909]
[1780687068095,103.01,59179.09,63.9,0.0001,0.0,0.00923]
[1780687070856,103.01,59161.25,63.9,0.0001,0.0,0.00897]
[1780687071637,103.01,59136.72,63.9,0.0001,0.0,0.00862]
[1780687072136,103.01,59127.7,63.9,0.0001,0.0,0.0085]
[1780687074894,103.01,59123.76,63.9,9e-05,0.0,0.00844]
[1780687074150,103.01,59111.68,63.9,9e-05,0.0,0.00828]
[1780687075158,103.01,59109.78,63.9,9e-05,0.0,0.00825]
[1780687075974,103.01,59109.78,63.9,9e-05,0.0,0.00825]
[1780687076671,103.01,59109.78,63.9,9e-05,0.0,0.00825]
[1780687076770,103.01,59111.85,63.9,9e-05,0.0,0.00828]
[1780687077415,103.01,59111.85,63.9,9e-05,0.0,0.00828]
[1780687077528,103.01,59111.85,63.9,9e-05,0.0,0.00828]
[1780687077554,103.01,59112.85,63.9,9e-05,0.0,0.00829]
[1780687078167,103.01,59112.85,63.9,9e-05,0.0,0.00829]
[1780687078678,103.01,59112.85,63.9,9e-05,0.0,0.00829]
[1780687078775,103.01,59135.95,63.9,0.0001,0.0,0.00861]
[1780687079196,103.01,59128.77,63.9,0.0001,0.0,0.00851]
[1780687080746,103.01,59120.04,63.9,9e-05,0.0,0.00839]
[1780687081572,103.01,59138.53,63.9,0.0001,0.0,0.00865]
[1780687082607,103.01,59167.49,63.9,0.0001,0.0,0.00906]
[1780687084215,103.01,59172.15,63.9,0.0001,0.0,0.00913]
[1780687084566,103.01,59172.15,63.9,0.0001,0.0,0.00913]
[1780687084887,103.01,59172.15,63.9,0.0001,0.0,0.00913]
[1780687084908,103.01,59157.64,63.9,0.0001,0.0,0.00892]
[1780687085378,103.01,59157.64,63.9,0.0001,0.0,0.00892]
[1780687085803,103.01,59157.64,63.9,0.0001,0.0,0.00892]
[1780687085825,103.01,59157.64,63.9,0.0001,0.0,0.00892]
[1780687086038,103.01,59157.64,63.9,0.0001,0.0,0.00892]
[1780687085865,103.01,59167.33,63.9,0.0001,0.0,0.00906]
[1780687086261,103.01,59178.61,63.9,0.0001,0.0,0.00923]
[1780687087700,103.01,59178.61,63.9,0.0001,0.0,0.00923]
[1780687087799,103.01,59170.18,63.9,0.0001,0.0,0.0091]
[1780687088173,103.01,59170.18,63.9,0.0001,0.0,0.0091]
[1780687088275,103.01,59172.56,63.9,0.0001,0.0,0.00914]
[1780687090377,103.01,59177.01,63.9,0.0001,0.0,0.0092]
[1780687090675,103.01,59174.46,63.9,0.0001,0.0,0.00917]
[1780687091433,103.01,59174.46,63.9,0.0001,0.0,0.00917]
[1780687091471,103.01,59183.47,63.9,0.0001,0.0,0.0093]
[1780687092044,103.01,59183.47,63.9,0.0001,0.0,0.0093]
[1780687092809,103.01,59183.47,63.9,0.0001,0.0,0.0093]
[1780687092913,103.01,59177.1,63.9,0.0001,0.0,0.00921]
[1780687093046,103.01,59177.1,63.9,0.0001,0.0,0.00921]
[1780687093364,103.01,59177.1,63.9,0.0001,0.0,0.00921]
[1780687094052,103.01,59177.05,63.9,0.0001,0.0,0.0092]
[1780687094754,103.01,59177.05,63.9,0.0001,0.0,0.0092]
[1780687094809,103.01,59178.76,63.9,0.0001,0.0,0.00923]
[1780687096915,103.01,59178.19,63.9,0.0001,0.0,0.00922]
[1780687097237,103.01,59179.21,63.9,0.0001,0.0,0.00924]
[1780687098552,103.01,59181.22,63.9,0.0001,0.0,0.00927]
[1780687098600,103.01,59174.49,63.9,0.0001,0.0,0.00917]
[1780687099233,103.01,59174.49,63.9,0.0001,0.0,0.00917]
[1780687099386,103.01,59160.57,63.9,0.0001,0.0,0.00896]
[1780687101405,103.01,59151.98,63.9,0.0001,0.0,0.00884]
[1780687102164,103.01,59151.98,63.9,0.0001,0.0,0.00884]
[1780687102857,103.01,59151.98,63.9,0.0001,0.0,0.00884]
[1780687102986,103.01,59151.98,63.9,0.0001,0.0,0.00884]
[1780687103001,103.01,59141.7,63.9,0.0001,0.0,0.00869]
[1780687104427,103.01,59141.19,63.9,0.0001,0.0,0.00869]
[1780687104633,103.01,59143.52,63.9,0.0001,0.0,0.00872]
[1780687110090,103.01,59139.71,63.9,0.0001,0.0,0.00866]
[1780687110482,103.01,59127.29,63.9,9e-05,0.0,0.00849]
[1780687111211,103.01,59127.29,63.9,9e-05,0.0,0.00849]
[1780687111321,103.01,59127.29,63.9,9e-05,0.0,0.00849]
[1780687112496,103.01,59149.05,63.9,0.0001,0.0,0.00871]
[1780687113504,103.01,59172.97,63.9,0.0001,0.0,0.00905]
[1780687114364,103.01,59172.97,63.9,0.0001,0.0,0.00905]
[1780687115057,103.01,59172.97,63.9,0.0001,0.0,0.00905]
[1780687115331,103.01,59172.97,63.9,0.0001,0.0,0.00905]
[1780687114516,103.01,59169.64,63.9,0.0001,0.0,0.00901]
[1780687115613,103.01,59168.44,63.9,0.0001,0.0,0.00899]
[1780687116696,103.01,59168.44,63.9,0.0001,0.0,0.00899]
[1780687117012,103.01,59168.44,63.9,0.0001,0.0,0.00899]
[1780687119557,103.01,59153.22,63.9,0.0001,0.0,0.00877]
[1780687120490,103.01,59153.22,63.9,0.0001,0.0,0.00877]
[1780687120739,103.01,59163.13,63.9,0.0001,0.0,0.00891]
[1780687121397,103.01,59163.13,63.9,0.0001,0.0,0.00891]
[1780687121660,103.01,59182.66,63.9,0.0001,0.0,0.0092]
[1780687123407,103.01,59180.97,63.9,0.0001,0.0,0.00917]
[1780687124025,103.01,59180.97,63.9,0.0001,0.0,0.00917]
[1780687124040,103.01,59176.4,63.9,0.0001,0.0,0.00911]
[1780687124422,103.01,59176.4,63.9,0.0001,0.0,0.00911]
[1780687124979,103.01,59176.4,63.9,0.0001,0.0,0.00911]
[1780687125061,103.01,59193.65,63.9,0.00011,0.0,0.00936]
[1780687126624,103.01,59200.27,63.9,0.00011,0.0,0.00946]
[1780687128860,103.01,59212.02,63.9,0.00011,0.0,0.00964]
[1780687129561,103.01,59212.02,63.9,0.00011,0.0,0.00964]
[1780687129876,103.01,59212.02,63.9,0.00011,0.0,0.00964]
[1780687132969,103.01,59222.01,63.9,0.00011,0.0,0.0098]
[1780687133900,103.01,59232.83,63.9,0.00011,0.0,0.00997]
[1780687136082,103.01,59247.51,63.9,0.00012,0.0,0.01021]
[1780687136483,103.01,59247.51,63.9,0.00012,0.0,0.01021]
[1780687136493,103.01,59247.51,63.9,0.00012,0.0,0.01021]
[1780687136747,103.01,59242.32,63.9,0.00011,0.0,0.01013]
[1780687137299,103.01,59242.32,63.9,0.00011,0.0,0.01013]
[1780687137755,103.01,59239.76,63.9,0.00011,0.0,0.01008]
[1780687139234,103.01,59238.33,63.9,0.00011,0.0,0.01006]
[1780687139377,103.01,59238.33,63.9,0.00011,0.0,0.01006]
[1780687139540,103.01,59238.33,63.9,0.00011,0.0,0.01006]
[1780687139769,103.01,59231.63,63.9,0.00011,0.0,0.00995]
[1780687140216,103.01,59231.63,63.9,0.00011,0.0,0.00995]
[1780687141061,103.01,59229.16,63.9,0.00011,0.0,0.00991]
[1780687142028,103.01,59229.16,63.9,0.00011,0.0,0.00991]
[1780687142099,103.01,59254.56,63.9,0.00012,0.0,0.01033]
[1780687142953,103.01,59254.56,63.9,0.00012,0.0,0.01033]
[1780687142961,103.01,59269.14,63.9,0.00012,0.0,0.01057]
[1780687143248,103.01,59269.14,63.9,0.00012,0.0,0.01057]
[1780687143636,103.01,59269.14,63.9,0.00012,0.0,0.01057]
[1780687143674,103.01,59269.14,63.9,0.00012,0.0,0.01057]
[1780687144843,103.01,59275.12,63.9,0.00012,0.0,0.01067]
[1780687144940,103.01,59272.59,63.9,0.00012,0.0,0.01063]
[1780687146121,103.01,59272.59,63.9,0.00012,0.0,0.01063]
[1780687146164,103.01,59278.57,63.9,0.00012,0.0,0.01073]
[1780687146718,103.01,59278.57,63.9,0.00012,0.0,0.01073]
[1780687146831,103.01,59282.15,63.9,0.00012,0.0,0.01079]
[1780687147198,103.01,59282.15,63.9,0.00012,0.0,0.01079]
[1780687147927,103.01,59282.15,63.9,0.00012,0.0,0.01079]
[1780687148018,103.01,59272.17,63.9,0.00012,0.0,0.01062]
[1780687149018,103.01,59272.17,63.9,0.00012,0.0,0.01062]
[1780687149112,103.01,59259.17,63.9,0.00012,0.0,0.0104]
[1780687149429,103.01,59259.17,63.9,0.00012,0.0,0.0104]
[1780687149850,103.01,59254.62,63.9,0.00012,0.0,0.01033]
[1780687150487,103.01,59254.62,63.9,0.00012,0.0,0.01033]
[1780687150857,103.01,59259.62,63.9,0.00012,0.0,0.01041]
[1780687152034,103.01,59259.62,63.9,0.00012,0.0,0.01041]
[1780687152158,103.01,59262.74,63.9,0.00012,0.0,0.01046]
[1780687152560,103.01,59262.74,63.9,0.00012,0.0,0.01046]
[1780687152871,103.01,59262.03,63.9,0.00012,0.0,0.01045]
[1780687155266,103.01,59262.55,63.9,0.00012,0.0,0.01046]
[1780687155588,103.01,59262.55,63.9,0.00012,0.0,0.01046]
[1780687155912,103.01,59262.55,63.9,0.00012,0.0,0.01046]
[1780687155959,103.01,59263.87,63.9,0.00012,0.0,0.01048]
[1780687156587,103.01,59263.87,63.9,0.00012,0.0,0.01048]
[1780687157175,103.01,59263.87,63.9,0.00012,0.0,0.01048]
[1780687156900,103.01,59256.82,63.9,0.00012,0.0,0.01036]
[1780687157647,103.01,59256.82,63.9,0.00012,0.0,0.01036]
[1780687157909,103.01,59223.46,63.9,0.00011,0.0,0.00982]
[1780687159209,103.01,59223.46,63.9,0.00011,0.0,0.00982]
[1780687158922,103.01,59204.0,63.9,0.00011,0.0,0.00952]
[1780687159612,103.01,59204.0,63.9,0.00011,0.0,0.00952]
[1780687159930,103.01,59195.35,63.9,0.00011,0.0,0.00939]
[1780687162208,103.01,59197.23,63.9,0.00011,0.0,0.00942]
[1780687162668,103.01,59201.51,63.9,0.00011,0.0,0.00948]
[1780687163009,103.01,59201.51,63.9,0.00011,0.0,0.00948]
[1780687163116,103.01,59187.4,63.9,0.0001,0.0,0.00927]
[1780687165976,103.01,59200.87,63.9,0.00011,0.0,0.00947]
[1780687167518,103.01,59200.87,63.9,0.00011,0.0,0.00947]
[1780687167722,103.01,59200.87,63.9,0.00011,0.0,0.00947]
[1780687168057,103.01,59201.94,63.9,0.00011,0.0,0.00949]
[1780687168080,103.01,59192.02,63.9,0.00011,0.0,0.00934]
[1780687170490,103.01,59193.28,63.9,0.00011,0.0,0.00936]
[1780687170610,103.01,59204.45,63.9,0.00011,0.0,0.00953]
[1780687170957,103.01,59204.45,63.9,0.00011,0.0,0.00953]
[1780687171018,103.01,59208.57,63.9,0.00011,0.0,0.0095]
[1780687172298,103.01,59192.84,63.9,0.0001,0.0,0.00926]
[1780687173245,103.01,59192.84,63.9,0.0001,0.0,0.00926]
[1780687173341,103.01,59185.48,63.9,0.0001,0.0,0.00915]
[1780687174288,103.01,59185.48,63.9,0.0001,0.0,0.00915]
[1780687174383,103.01,59189.19,63.9,0.0001,0.0,0.0092]
[1780687177113,103.01,59177.74,63.9,0.0001,0.0,0.00904]
[1780687178310,103.01,59157.87,63.9,0.0001,0.0,0.00875]
[1780687178778,103.01,59157.87,63.9,0.0001,0.0,0.00875]
[1780687179522,103.01,59157.87,63.9,0.0001,0.0,0.00875]
[1780687181041,103.01,59155.98,63.9,0.0001,0.0,0.00872]
[1780687181302,103.01,59157.07,63.9,0.0001,0.0,0.00874]
[1780687181825,103.01,59157.07,63.9,0.0001,0.0,0.00874]
[1780687182121,103.01,59156.02,63.9,0.0001,0.0,0.00872]
[1780687185201,103.01,59155.34,63.9,0.0001,0.0,0.00871]
[1780687185235,103.01,59159.95,63.9,0.0001,0.0,0.00878]
[1780687185850,103.01,59159.95,63.9,0.0001,0.0,0.00878]
[1780687185988,103.01,59159.95,63.9,0.0001,0.0,0.00878]
[1780687186149,103.01,59167.76,63.9,0.0001,0.0,0.00889]
[1780687187076,103.01,59167.76,63.9,0.0001,0.0,0.00889]
[1780687187359,103.01,59181.17,63.9,0.0001,0.0,0.00909]
[1780687187708,103.01,59181.17,63.9,0.0001,0.0,0.00909]
[1780687188172,103.01,59187.76,63.9,0.0001,0.0,0.00918]
[1780687189232,103.01,59187.76,63.9,0.0001,0.0,0.00918]
[1780687189305,103.01,59187.19,63.9,0.0001,0.0,0.00917]
[1780687191499,103.01,59178.35,63.9,0.0001,0.0,0.00904]
[1780687192541,103.01,59167.96,63.9,0.0001,0.0,0.00889]
[1780687194220,103.01,59176.02,63.9,0.0001,0.0,0.00901]
[1780687195663,103.01,59185.23,63.9,0.0001,0.0,0.00915]
[1780687196234,103.01,59194.88,63.9,0.0001,0.0,0.00929]
[1780687198636,103.01,59202.08,63.9,0.00011,0.0,0.0094]
[1780687203745,103.01,59200.05,63.9,0.00011,0.0,0.00937]
[1780687203567,103.01,59189.88,63.9,0.0001,0.0,0.00921]
[1780687204294,103.01,59189.88,63.9,0.0001,0.0,0.00921]
[1780687204348,103.01,59189.88,63.9,0.0001,0.0,0.00921]
[1780687204581,103.01,59181.15,63.9,0.0001,0.0,0.00909]
[1780687205489,103.01,59181.15,63.9,0.0001,0.0,0.00909]
[1780687205525,103.01,59185.43,63.9,0.0001,0.0,0.00915]
[1780687206602,103.01,59185.43,63.9,0.0001,0.0,0.00915]
[1780687206710,103.01,59214.26,63.9,0.00011,0.0,0.00958]
[1780687207780,103.01,59214.26,63.9,0.00011,0.0,0.00958]
[1780687207700,103.01,59223.54,63.9,0.00011,0.0,0.00973]
[1780687208113,103.01,59223.54,63.9,0.00011,0.0,0.00973]
[1780687208485,103.01,59223.54,63.9,0.00011,0.0,0.00973]
[1780687208836,103.01,59223.54,63.9,0.00011,0.0,0.00973]
[1780687208585,103.01,59214.82,63.9,0.00011,0.0,0.00959]
[1780687209550,103.01,59199.22,63.9,0.00011,0.0,0.00936]
[1780687211625,103.01,59213.42,63.9,0.00011,0.0,0.00957]
[1780687213531,103.01,59215.26,63.9,0.00011,0.0,0.0096]
[1780687213566,103.01,59215.26,63.9,0.00011,0.0,0.0096]
[1780687213580,103.01,59202.88,63.9,0.00011,0.0,0.00941]
[1780687214169,103.01,59202.88,63.9,0.00011,0.0,0.00941]
[1780687214409,103.01,59207.95,63.9,0.00011,0.0,0.00949]
[1780687216425,103.01,59215.79,63.9,0.00011,0.0,0.00961]
[1780687217064,103.01,59215.79,63.9,0.00011,0.0,0.00961]
[1780687217169,103.01,59215.79,63.9,0.00011,0.0,0.00961]
[1780687219132,103.01,59220.79,63.9,0.00011,0.0,0.00969]
[1780687219505,103.01,59220.79,63.9,0.00011,0.0,0.00969]
[1780687220458,103.01,59208.86,63.9,0.00011,0.0,0.0095]
[1780687221278,103.01,59208.86,63.9,0.00011,0.0,0.0095]
[1780687221665,103.01,59208.86,63.9,0.00011,0.0,0.0095]
[1780687221672,103.01,59197.05,63.9,0.0001,0.0,0.00932]
[1780687222473,103.01,59185.91,63.9,0.0001,0.0,0.00916]
[1780687223120,103.01,59185.91,63.9,0.0001,0.0,0.00916]
[1780687223678,103.01,59185.91,63.9,0.0001,0.0,0.00916]
[1780687223774,103.01,59179.34,63.9,0.0001,0.0,0.00906]
[1780687224444,103.01,59179.34,63.9,0.0001,0.0,0.00906]
[1780687224934,103.01,59179.34,63.9,0.0001,0.0,0.00906]
[1780687224802,103.01,59182.34,63.9,0.0001,0.0,0.0091]
[1780687225545,103.01,59182.34,63.9,0.0001,0.0,0.0091]
[1780687225600,103.01,59195.53,63.9,0.0001,0.0,0.0093]
[1780687226184,103.01,59195.53,63.9,0.0001,0.0,0.0093]
[1780687226236,103.01,59195.53,63.9,0.0001,0.0,0.0093]
[1780687226704,103.01,59195.53,63.9,0.0001,0.0,0.0093]
[1780687226809,103.01,59195.53,63.9,0.0001,0.0,0.0093]
[1780687226764,103.01,59205.0,63.9,0.00011,0.0,0.00944]
[1780687227606,103.01,59209.93,63.9,0.00011,0.0,0.00952]
[1780687228780,103.01,59220.95,63.9,0.00011,0.0,0.00969]
[1780687229524,103.01,59230.61,63.9,0.00011,0.0,0.00984]
[1780687232557,103.01,59244.97,63.9,0.00011,0.0,0.00997]
[1780687233278,103.01,59244.97,63.9,0.00011,0.0,0.00997]
[1780687233564,103.01,59248.47,63.9,0.00011,0.0,0.01003]
[1780687235565,103.01,59252.13,63.9,0.00011,0.0,0.01009]
[1780687235580,103.01,59255.75,63.9,0.00011,0.0,0.01015]
[1780687236092,103.01,59255.75,63.9,0.00011,0.0,0.01015]
[1780687236505,103.01,59255.75,63.9,0.00011,0.0,0.01015]
[1780687236523,103.01,59255.75,63.9,0.00011,0.0,0.01015]
[1780687236587,103.01,59264.65,63.9,0.00012,0.0,0.01029]
[1780687237137,103.01,59264.65,63.9,0.00012,0.0,0.01029]
[1780687237595,103.01,59275.85,63.9,0.00012,0.0,0.01048]
[1780687238668,103.01,59290.49,63.9,0.00012,0.0,0.01073]
[1780687238862,103.01,59290.49,63.9,0.00012,0.0,0.01073]
[1780687239611,103.01,59290.49,63.9,0.00012,0.0,0.01073]
[1780687239687,103.01,59299.57,63.9,0.00012,0.0,0.01088]
[1780687240571,103.01,59299.57,63.9,0.00012,0.0,0.01088]
[1780687240794,103.01,59299.57,63.9,0.00012,0.0,0.01088]
[1780687240635,103.01,59299.1,63.9,0.00012,0.0,0.01088]
[1780687241629,103.01,59284.66,63.9,0.00012,0.0,0.01063]
[1780687244655,103.01,59300.25,63.9,0.00012,0.0,0.0109]
[1780687245682,103.01,59325.42,63.9,0.00013,0.0,0.01134]
[1780687247769,103.01,59344.29,63.9,0.00013,0.0,0.01169]
[1780687248439,103.01,59344.29,63.9,0.00013,0.0,0.01169]
[1780687248741,103.01,59348.0,63.9,0.00013,0.0,0.01176]
[1780687251337,103.01,59348.39,63.9,0.00013,0.0,0.01176]
[1780687251429,103.01,59348.39,63.9,0.00013,0.0,0.01176]
[1780687251926,103.01,59348.39,63.9,0.00013,0.0,0.01176]
[1780687252456,103.01,59348.39,63.9,0.00013,0.0,0.01176]
[1780687252335,103.01,59344.37,63.9,0.00013,0.0,0.01169]
[1780687252967,103.01,59342.05,63.9,0.00013,0.0,0.01165]
[1780687255407,103.01,59347.39,63.9,0.00013,0.0,0.01174]
[1780687255563,103.01,59347.39,63.9,0.00013,0.0,0.01174]
[1780687255094,103.01,59357.54,63.9,0.00014,0.0,0.01194]
[1780687255961,103.01,59357.54,63.9,0.00014,0.0,0.01194]
[1780687256168,103.01,59372.43,63.9,0.00014,0.0,0.01222]
[1780687257402,103.01,59372.43,63.9,0.00014,0.0,0.01222]
[1780687256982,103.01,59388.26,63.9,0.00014,0.0,0.01253]
[1780687258266,103.01,59388.26,63.9,0.00014,0.0,0.01253]
[1780687258853,103.01,59405.37,63.9,0.00015,0.0,0.01287]
[1780687260439,103.01,59405.37,63.9,0.00015,0.0,0.01287]
[1780687260123,103.01,59422.13,63.9,0.00015,0.0,0.01321]
[1780687261140,103.01,59422.13,63.9,0.00015,0.0,0.01321]
[1780687261441,103.01,59422.13,63.9,0.00015,0.0,0.01321]
[1780687261225,103.01,59405.1,63.9,0.00015,0.0,0.01287]
[1780687261689,103.01,59405.1,63.9,0.00015,0.0,0.01287]
[1780687262062,103.01,59405.1,63.9,0.00015,0.0,0.01287]
[1780687262270,103.01,59405.1,63.9,0.00015,0.0,0.01287]
[1780687263001,103.01,59405.1,63.9,0.00015,0.0,0.01287]
[1780687262305,103.01,59398.76,63.9,0.00015,0.0,0.01274]
[1780687263479,103.01,59398.76,63.9,0.00015,0.0,0.01274]
[1780687263757,103.01,59398.76,63.9,0.00015,0.0,0.01274]
[1780687264353,103.01,59380.07,63.9,0.00014,0.0,0.01237]
[1780687265026,103.01,59373.27,63.9,0.00014,0.0,0.01224]
[1780687267134,103.01,59382.32,63.9,0.00014,0.0,0.01241]
[1780687272149,103.01,59384.14,63.9,0.00014,0.0,0.01245]
[1780687273394,103.01,59403.03,63.9,0.00015,0.0,0.01282]
[1780687276026,103.01,59405.92,63.9,0.00015,0.0,0.01288]
[1780687276431,103.01,59405.92,63.9,0.00015,0.0,0.01288]
[1780687276110,103.01,59406.06,63.9,0.00015,0.0,0.01289]
[1780687276911,103.01,59406.06,63.9,0.00015,0.0,0.01289]
[1780687277452,103.01,59406.06,63.9,0.00015,0.0,0.01289]
[1780687277473,103.01,59400.59,63.9,0.00015,0.0,0.01277]
[1780687280145,103.01,59409.26,63.9,0.00015,0.0,0.01295]
[1780687282161,103.01,59396.46,63.9,0.00015,0.0,0.01269]
[1780687282551,103.01,59396.46,63.9,0.00015,0.0,0.01269]
[1780687283002,103.01,59396.46,63.9,0.00015,0.0,0.01269]
[1780687283545,103.01,59396.46,63.9,0.00015,0.0,0.01269]
[1780687283496,103.01,59376.93,63.9,0.00014,0.0,0.01231]
[1780687284183,103.01,59362.05,63.9,0.00014,0.0,0.01202]
[1780687285465,103.01,59346.34,63.9,0.00013,0.0,0.01173]
[1780687288217,103.01,59361.86,63.9,0.00014,0.0,0.01202]
[1780687292255,103.01,59377.43,63.9,0.00014,0.0,0.0122]
[1780687295311,103.01,59387.37,63.9,0.00014,0.0,0.01239]
[1780687296314,103.01,59378.38,63.9,0.00014,0.0,0.01222]
[1780687297188,103.01,59378.38,63.9,0.00014,0.0,0.01222]
[1780687297321,103.01,59374.58,63.9,0.00014,0.0,0.01215]
[1780687297592,103.01,59374.58,63.9,0.00014,0.0,0.01215]
[1780687297988,103.01,59374.58,63.9,0.00014,0.0,0.01215]
[1780687298213,103.01,59374.58,63.9,0.00014,0.0,0.01215]
[1780687298334,103.01,59377.7,63.9,0.00014,0.0,0.01221]
[1780687303369,103.01,59393.25,63.9,0.00014,0.0,0.01251]
[1780687304448,103.01,59401.3,63.9,0.00015,0.0,0.01267]
[1780687306403,103.01,59409.41,63.9,0.00015,0.0,0.01283]
[1780687308248,103.01,59413.42,63.9,0.00015,0.0,0.01291]
[1780687308381,103.01,59413.42,63.9,0.00015,0.0,0.01291]
[1780687308418,103.01,59408.14,63.9,0.00015,0.0,0.01281]
[1780687308666,103.01,59408.14,63.9,0.00015,0.0,0.01281]
[1780687309254,103.01,59408.14,63.9,0.00015,0.0,0.01281]
[1780687309424,103.01,59408.09,63.9,0.00015,0.0,0.01281]
[1780687310431,103.01,59417.78,63.9,0.00015,0.0,0.013]
[1780687311439,103.01,59429.61,63.9,0.00015,0.0,0.01325]
[1780687313454,103.01,59447.61,63.9,0.00016,0.0,0.01363]
[1780687314461,103.01,59454.49,63.9,0.00016,0.0,0.01377]
[1780687318538,103.01,59457.35,63.9,0.00016,0.0,0.01384]
[1780687318490,103.01,59465.89,63.9,0.00016,0.0,0.01402]
[1780687319128,103.01,59465.89,63.9,0.00016,0.0,0.01402]
[1780687319497,103.01,59476.3,63.9,0.00016,0.0,0.01425]
[1780687320214,103.01,59476.3,63.9,0.00016,0.0,0.01425]
[1780687320238,103.01,59476.3,63.9,0.00016,0.0,0.01425]
[1780687322425,103.01,59469.78,63.9,0.00016,0.0,0.01411]
[1780687322531,103.01,59461.93,63.9,0.00016,0.0,0.01393]
[1780687322645,103.01,59461.93,63.9,0.00016,0.0,0.01393]
[1780687322895,103.01,59461.93,63.9,0.00016,0.0,0.01393]
[1780687323541,103.01,59453.28,63.9,0.00016,0.0,0.01375]
[1780687323609,103.01,59453.28,63.9,0.00016,0.0,0.01375]
[1780687324058,103.01,59453.28,63.9,0.00016,0.0,0.01375]
[1780687324332,103.01,59453.28,63.9,0.00016,0.0,0.01375]
[1780687324552,103.01,59444.14,63.9,0.00016,0.0,0.01355]
[1780687324819,103.01,59444.14,63.9,0.00016,0.0,0.01355]
[1780687325038,103.01,59444.14,63.9,0.00016,0.0,0.01355]
[1780687325245,103.01,59444.14,63.9,0.00016,0.0,0.01355]
[1780687325562,103.01,59436.22,63.9,0.00015,0.0,0.01338]
[1780687326446,103.01,59436.22,63.9,0.00015,0.0,0.01338]
[1780687326481,103.01,59436.22,63.9,0.00015,0.0,0.01338]
[1780687326572,103.01,59426.84,63.9,0.00015,0.0,0.01319]
[1780687327578,103.01,59417.12,63.9,0.00015,0.0,0.01299]
[1780687328404,103.01,59417.12,63.9,0.00015,0.0,0.01299]
[1780687328585,103.01,59421.4,63.9,0.00015,0.0,0.01308]
[1780687329204,103.01,59421.4,63.9,0.00015,0.0,0.01308]
[1780687329455,103.01,59421.4,63.9,0.00015,0.0,0.01308]
[1780687329592,103.01,59429.79,63.9,0.00015,0.0,0.01325]
[1780687329680,103.01,59429.79,63.9,0.00015,0.0,0.01325]
[1780687330955,103.01,59425.09,63.9,0.00015,0.0,0.01315]
[1780687332526,103.01,59413.61,63.9,0.00015,0.0,0.01292]
[1780687333632,103.01,59406.08,63.9,0.00015,0.0,0.01277]
[1780687336686,103.01,59413.44,63.9,0.00015,0.0,0.01291]
[1780687339708,103.01,59403.12,63.9,0.00015,0.0,0.01271]
[1780687343337,103.01,59399.27,63.9,0.00014,0.0,0.01263]
[1780687343452,103.01,59399.27,63.9,0.00014,0.0,0.01263]
[1780687343519,103.01,59394.77,63.9,0.00014,0.0,0.01254]
[1780687343710,103.01,59394.77,63.9,0.00014,0.0,0.01254]
[1780687344372,103.01,59394.77,63.9,0.00014,0.0,0.01254]
[1780687344460,103.01,59399.0,63.9,0.00014,0.0,0.01262]
[1780687345028,103.01,59407.08,63.9,0.00015,0.0,0.01279]
[1780687348788,103.01,59399.44,63.9,0.00014,0.0,0.01263]
[1780687351814,103.01,59419.0,63.9,0.00015,0.0,0.01291]
[1780687353480,103.01,59438.52,63.9,0.00015,0.0,0.01331]
[1780687354194,103.01,59448.88,63.9,0.00016,0.0,0.01353]
[1780687355104,103.01,59456.21,63.9,0.00016,0.0,0.01368]
[1780687357210,103.01,59471.64,63.9,0.00016,0.0,0.01402]
[1780687358867,103.01,59482.34,63.9,0.00016,0.0,0.01425]
[1780687362886,103.01,59486.28,63.9,0.00017,0.0,0.01434]
[1780687362896,103.01,59481.35,63.9,0.00016,0.0,0.01423]
[1780687364594,103.01,59481.35,63.9,0.00016,0.0,0.01423]
[1780687364638,103.01,59481.14,63.9,0.00016,0.0,0.01423]
[1780687364920,103.01,59508.14,63.9,0.00017,0.0,0.01484]
[1780687366201,103.01,59530.77,63.9,0.00018,0.0,0.01537]
[1780687367945,103.01,59511.23,63.9,0.00017,0.0,0.01491]
[1780687368952,103.01,59501.5,63.9,0.00017,0.0,0.01469]
[1780687370242,103.01,59501.5,63.9,0.00017,0.0,0.01469]
[1780687370635,103.01,59503.67,63.9,0.00017,0.0,0.01474]
[1780687370974,103.01,59511.14,63.9,0.00017,0.0,0.01491]
[1780687371776,103.01,59511.14,63.9,0.00017,0.0,0.01491]
[1780687372257,103.01,59511.14,63.9,0.00017,0.0,0.01491]
[1780687372989,103.01,59487.43,63.9,0.00017,0.0,0.01437]
[1780687373883,103.01,59487.43,63.9,0.00017,0.0,0.01437]
[1780687374409,103.01,59487.43,63.9,0.00017,0.0,0.01437]
[1780687374483,103.01,59470.76,63.9,0.00016,0.0,0.014]
[1780687375033,103.01,59470.76,63.9,0.00016,0.0,0.014]
[1780687375449,103.01,59470.76,63.9,0.00016,0.0,0.014]
[1780687375510,103.01,59452.3,63.9,0.00016,0.0,0.0136]
[1780687378471,103.01,59460.28,63.9,0.00016,0.0,0.01377]
[1780687379583,103.01,59460.28,63.9,0.00016,0.0,0.01377]
[1780687379645,103.01,59458.66,63.9,0.00016,0.0,0.01373]
[1780687379988,103.01,59458.66,63.9,0.00016,0.0,0.01373]
[1780687380054,103.01,59456.39,63.9,0.00016,0.0,0.01369]
[1780687381522,103.01,59456.39,63.9,0.00016,0.0,0.01369]
[1780687381526,103.01,59455.15,63.9,0.00016,0.0,0.01366]
[1780687382236,103.01,59455.15,63.9,0.00016,0.0,0.01366]
[1780687382762,103.01,59455.15,63.9,0.00016,0.0,0.01366]
[1780687382322,103.01,59444.79,63.9,0.00015,0.0,0.01344]
[1780687383074,103.01,59444.79,63.9,0.00015,0.0,0.01344]
[1780687383089,103.01,59435.66,63.9,0.00015,0.0,0.01325]
[1780687384488,103.01,59435.66,63.9,0.00015,0.0,0.01325]
[1780687384562,103.01,59427.53,63.9,0.00015,0.0,0.01308]
[1780687385014,103.01,59427.53,63.9,0.00015,0.0,0.01308]
[1780687385102,103.01,59415.72,63.9,0.00015,0.0,0.01284]
[1780687386374,103.01,59415.72,63.9,0.00015,0.0,0.01284]
[1780687386394,103.01,59418.92,63.9,0.00015,0.0,0.0129]
[1780687387025,103.01,59418.92,63.9,0.00015,0.0,0.0129]
[1780687387726,103.01,59418.92,63.9,0.00015,0.0,0.0129]
[1780687387131,103.01,59425.31,63.9,0.00015,0.0,0.01303]
[1780687388574,103.01,59425.31,63.9,0.00015,0.0,0.01303]
[1780687388644,103.01,59446.75,63.9,0.00016,0.0,0.01348]
[1780687389441,103.01,59446.75,63.9,0.00016,0.0,0.01348]
[1780687389659,103.01,59446.75,63.9,0.00016,0.0,0.01348]
[1780687389728,103.01,59476.49,63.9,0.00016,0.0,0.01412]
[1780687390160,103.01,59484.96,63.9,0.00017,0.0,0.01431]
[1780687391094,103.01,59484.96,63.9,0.00017,0.0,0.01431]
[1780687391682,103.01,59484.96,63.9,0.00017,0.0,0.01431]
[1780687392181,103.01,59493.63,63.9,0.00017,0.0,0.01451]
[1780687392964,103.01,59493.63,63.9,0.00017,0.0,0.01451]
[1780687393721,103.01,59493.63,63.9,0.00017,0.0,0.01451]
[1780687393188,103.01,59505.83,63.9,0.00017,0.0,0.01478]
[1780687394584,103.01,59505.83,63.9,0.00017,0.0,0.01478]
[1780687394674,103.01,59516.93,63.9,0.00017,0.0,0.01504]
[1780687394746,103.01,59516.93,63.9,0.00017,0.0,0.01504]
[1780687395209,103.01,59527.08,63.9,0.00018,0.0,0.01528]
[1780687400253,103.01,59522.06,63.9,0.00018,0.0,0.01516]
[1780687405289,103.01,59517.72,63.9,0.00017,0.0,0.01506]
[1780687409331,103.01,59531.81,63.9,0.00018,0.0,0.01539]
[1780687411336,103.01,59527.86,63.9,0.00018,0.0,0.01516]
[1780687413350,103.01,59513.21,63.9,0.00017,0.0,0.01482]
[1780687414579,103.01,59504.59,63.9,0.00017,0.0,0.01462]
[1780687415551,103.01,59504.59,63.9,0.00017,0.0,0.01462]
[1780687415557,103.01,59483.5,63.9,0.00016,0.0,0.01415]
[1780687416190,103.01,59483.5,63.9,0.00016,0.0,0.01415]
[1780687416371,103.01,59474.97,63.9,0.00016,0.0,0.01396]
[1780687417377,103.01,59481.91,63.9,0.00016,0.0,0.01411]
[1780687418403,103.01,59489.77,63.9,0.00017,0.0,0.01429]
[1780687423422,103.01,59482.32,63.9,0.00016,0.0,0.01412]
[1780687425436,103.01,59489.77,63.9,0.00017,0.0,0.01429]
[1780687427450,103.01,59497.0,63.9,0.00017,0.0,0.01445]
[1780687428460,103.01,59507.13,63.9,0.00017,0.0,0.01468]
[1780687430475,103.01,59513.38,63.9,0.00017,0.0,0.01482]
[1780687432489,103.01,59496.06,63.9,0.00017,0.0,0.01443]
[1780687437525,103.01,59493.94,63.9,0.00017,0.0,0.01438]
[1780687440577,103.01,59479.64,63.9,0.00016,0.0,0.01406]
[1780687441563,103.01,59486.4,63.9,0.00016,0.0,0.01421]
[1780687443664,103.01,59486.4,63.9,0.00016,0.0,0.01421]
[1780687444063,103.01,59486.4,63.9,0.00016,0.0,0.01421]
[1780687444829,103.01,59466.51,63.9,0.00016,0.0,0.01378]
[1780687445978,103.01,59475.75,63.9,0.00016,0.0,0.01398]
[1780687447070,103.01,59483.69,63.9,0.00016,0.0,0.01415]
[1780687448552,103.01,59485.68,63.9,0.00016,0.0,0.0142]
[1780687448985,103.01,59485.68,63.9,0.00016,0.0,0.0142]
[1780687450128,103.01,59487.71,63.9,0.00016,0.0,0.01424]
[1780687451009,103.01,59487.85,63.9,0.00016,0.0,0.01424]
[1780687451064,103.01,59503.04,63.9,0.00017,0.0,0.01459]
[1780687451895,103.01,59503.04,63.9,0.00017,0.0,0.01459]
[1780687452036,103.01,59503.04,63.9,0.00017,0.0,0.01459]
[1780687452091,103.01,59510.79,63.9,0.00017,0.0,0.01476]
[1780687452680,103.01,59521.31,63.9,0.00017,0.0,0.01501]
[1780687454692,103.01,59515.07,63.9,0.00017,0.0,0.01486]
[1780687455633,103.01,59515.07,63.9,0.00017,0.0,0.01486]
[1780687456045,103.01,59513.87,63.9,0.00017,0.0,0.01483]
[1780687457274,103.01,59514.61,63.9,0.00017,0.0,0.01485]
[1780687457304,103.01,59514.61,63.9,0.00017,0.0,0.01485]
[1780687459728,103.01,59521.17,63.9,0.00017,0.0,0.015]
[1780687461585,103.01,59517.63,63.9,0.00017,0.0,0.01492]
[1780687461742,103.01,59518.55,63.9,0.00017,0.0,0.01494]
[1780687462364,103.01,59518.55,63.9,0.00017,0.0,0.01494]
[1780687462749,103.01,59514.45,63.9,0.00017,0.0,0.01485]
[1780687463756,103.01,59523.64,63.9,0.00017,0.0,0.01506]
[1780687464763,103.01,59530.34,63.9,0.00018,0.0,0.01522]
[1780687465770,103.01,59541.63,63.9,0.00018,0.0,0.01549]
[1780687470805,103.01,59541.89,63.9,0.00018,0.0,0.01549]
[1780687471812,103.01,59541.58,63.9,0.00018,0.0,0.01534]
[1780687473062,103.01,59541.58,63.9,0.00018,0.0,0.01534]
[1780687473105,103.01,59540.3,63.9,0.00018,0.0,0.01531]
[1780687474057,103.01,59540.3,63.9,0.00018,0.0,0.01531]
[1780687474125,103.01,59528.38,63.9,0.00017,0.0,0.01503]
[1780687475080,103.01,59528.38,63.9,0.00017,0.0,0.01503]
[1780687475113,103.01,59521.71,63.9,0.00017,0.0,0.01488]
[1780687475664,103.01,59521.71,63.9,0.00017,0.0,0.01488]
[1780687475840,103.01,59522.92,63.9,0.00017,0.0,0.01491]
[1780687476847,103.01,59529.79,63.9,0.00017,0.0,0.01507]
[1780687477855,103.01,59544.23,63.9,0.00018,0.0,0.01541]
[1780687478875,103.01,59565.25,63.9,0.00019,0.0,0.01592]
[1780687479881,103.01,59573.15,63.9,0.00019,0.0,0.01611]
[1780687483859,103.01,59574.32,63.9,0.00019,0.0,0.01614]
[1780687483910,103.01,59573.81,63.9,0.00019,0.0,0.01613]
[1780687484836,103.01,59573.81,63.9,0.00019,0.0,0.01613]
[1780687484916,103.01,59569.51,63.9,0.00019,0.0,0.01602]
[1780687487937,103.01,59577.41,63.9,0.00019,0.0,0.01622]
[1780687489829,103.01,59578.11,63.9,0.00019,0.0,0.01624]
[1780687489952,103.01,59567.95,63.9,0.00019,0.0,0.01598]
[1780687490529,103.01,59567.95,63.9,0.00019,0.0,0.01598]
[1780687490958,103.01,59559.19,63.9,0.00018,0.0,0.01577]
[1780687492172,103.01,59559.19,63.9,0.00018,0.0,0.01577]
[1780687492214,103.01,59559.19,63.9,0.00018,0.0,0.01577]
[1780687498011,103.01,59569.54,63.9,0.00019,0.0,0.01602]
[1780687499636,103.01,59572.29,63.9,0.00019,0.0,0.01609]
[1780687499678,103.01,59572.29,63.9,0.00019,0.0,0.01609]
[1780687499847,103.01,59572.29,63.9,0.00019,0.0,0.01609]
[1780687500029,103.01,59577.6,63.9,0.00019,0.0,0.01622]
[1780687500865,103.01,59577.6,63.9,0.00019,0.0,0.01622]
[1780687501041,103.01,59599.28,63.9,0.0002,0.0,0.01678]
[1780687502065,103.01,59606.75,63.9,0.0002,0.0,0.01697]
[1780687505072,103.01,59615.37,63.9,0.0002,0.0,0.0172]
[1780687507094,103.01,59619.54,63.9,0.0002,0.0,0.01731]
[1780687507147,103.01,59623.42,63.9,0.0002,0.0,0.01741]
[1780687507392,103.01,59623.42,63.9,0.0002,0.0,0.01741]
[1780687508023,103.01,59623.42,63.9,0.0002,0.0,0.01741]
[1780687508094,103.01,59622.96,63.9,0.0002,0.0,0.0174]
[1780687510122,103.01,59649.81,63.9,0.00021,0.0,0.01813]
[1780687511132,103.01,59656.49,63.9,0.00021,0.0,0.01832]
[1780687513272,103.01,59672.95,63.9,0.00022,0.0,0.01878]
[1780687514263,103.01,59672.95,63.9,0.00022,0.0,0.01878]
[1780687514792,103.01,59672.16,63.9,0.00022,0.0,0.01876]
[1780687515247,103.01,59672.16,63.9,0.00022,0.0,0.01876]
[1780687515281,103.01,59672.16,63.9,0.00022,0.0,0.01876]
[1780687515326,103.01,59662.33,63.9,0.00022,0.0,0.01848]
[1780687520308,103.01,59652.49,63.9,0.00021,0.0,0.0182]
[1780687522676,103.01,59656.63,63.9,0.00021,0.0,0.01832]
[1780687522986,103.01,59656.63,63.9,0.00021,0.0,0.01832]
[1780687523307,103.01,59656.63,63.9,0.00021,0.0,0.01832]
[1780687523316,103.01,59642.45,63.9,0.00021,0.0,0.01793]
[1780687523644,103.01,59642.45,63.9,0.00021,0.0,0.01793]
[1780687524222,103.01,59637.26,63.9,0.00021,0.0,0.01778]
[1780687525229,103.01,59629.53,63.9,0.00021,0.0,0.01758]
[1780687527243,103.01,59618.14,63.9,0.0002,0.0,0.01727]
[1780687528252,103.01,59611.39,63.9,0.0002,0.0,0.01709]
[1780687529259,103.01,59602.97,63.9,0.0002,0.0,0.01687]
[1780687533089,103.01,59609.62,63.9,0.0002,0.0,0.01689]
[1780687533288,103.01,59598.0,63.9,0.00019,0.0,0.01659]
[1780687533724,103.01,59598.0,63.9,0.00019,0.0,0.01659]
[1780687534295,103.01,59594.49,63.9,0.00019,0.0,0.0165]
[1780687535311,103.01,59585.47,63.9,0.00019,0.0,0.01627]
[1780687536329,103.01,59566.58,63.9,0.00018,0.0,0.01581]
[1780687537340,103.01,59547.87,63.9,0.00018,0.0,0.01535]
[1780687539363,103.01,59555.74,63.9,0.00018,0.0,0.01554]
[1780687540369,103.01,59563.14,63.9,0.00018,0.0,0.01572]
[1780687544502,103.01,59558.97,63.9,0.00018,0.0,0.01562]
[1780687545337,103.01,59555.93,63.9,0.00018,0.0,0.01555]
[1780687545931,103.01,59554.57,63.9,0.00018,0.0,0.01551]
[1780687546455,103.01,59554.57,63.9,0.00018,0.0,0.01551]
[1780687546416,103.01,59556.0,63.9,0.00018,0.0,0.01555]
[1780687547423,103.01,59553.61,63.9,0.00018,0.0,0.01549]
[1780687551451,103.01,59564.42,63.9,0.00018,0.0,0.01575]
[1780687552458,103.01,59578.86,63.9,0.00019,0.0,0.01611]
[1780687553471,103.01,59604.92,63.9,0.0002,0.0,0.01677]
[1780687554916,103.01,59616.81,63.9,0.0002,0.0,0.01708]
[1780687556503,103.01,59635.01,63.9,0.00021,0.0,0.01756]
[1780687557793,103.01,59635.01,63.9,0.00021,0.0,0.01756]
[1780687559133,103.01,59652.11,63.9,0.00021,0.0,0.01803]
[1780687563501,103.01,59641.08,63.9,0.00021,0.0,0.01773]
[1780687564834,103.01,59649.22,63.9,0.00021,0.0,0.01795]
[1780687567846,103.01,59652.98,63.9,0.00021,0.0,0.01806]
[1780687567897,103.01,59655.47,63.9,0.00021,0.0,0.01812]
[1780687568757,103.01,59655.47,63.9,0.00021,0.0,0.01812]
[1780687568827,103.01,59647.1,63.9,0.00021,0.0,0.01789]
[1780687574645,103.01,59653.19,63.9,0.00021,0.0,0.01806]
[1780687575913,103.01,59663.92,63.9,0.00022,0.0,0.01836]
[1780687576884,103.01,59677.95,63.9,0.00022,0.0,0.01876]
[1780687577799,103.01,59677.95,63.9,0.00022,0.0,0.01876]
[1780687578160,103.01,59677.95,63.9,0.00022,0.0,0.01876]
[1780687578256,103.01,59678.15,63.9,0.00022,0.0,0.01876]
[1780687578701,103.01,59678.15,63.9,0.00022,0.0,0.01876]
[1780687578798,103.01,59665.28,63.9,0.00022,0.0,0.0184]
[1780687580366,103.01,59665.28,63.9,0.00022,0.0,0.0184]
[1780687580717,103.01,59665.28,63.9,0.00022,0.0,0.0184]
[1780687580437,103.01,59661.22,63.9,0.00021,0.0,0.01828]
[1780687581595,103.01,59661.22,63.9,0.00021,0.0,0.01828]
[1780687581085,103.01,59654.45,63.9,0.00021,0.0,0.0181]
[1780687581923,103.01,59654.45,63.9,0.00021,0.0,0.0181]
[1780687581981,103.01,59639.93,63.9,0.00021,0.0,0.0177]
[1780687582874,103.01,59639.93,63.9,0.00021,0.0,0.0177]
[1780687583031,103.01,59639.93,63.9,0.00021,0.0,0.0177]
[1780687584257,103.01,59644.19,63.9,0.00021,0.0,0.01781]
[1780687584288,103.01,59648.46,63.9,0.00021,0.0,0.01793]
[1780687585051,103.01,59648.46,63.9,0.00021,0.0,0.01793]
[1780687585095,103.01,59640.33,63.9,0.00021,0.0,0.01771]
[1780687586754,103.01,59633.15,63.9,0.0002,0.0,0.01751]
[1780687587974,103.01,59633.15,63.9,0.0002,0.0,0.01751]
[1780687588219,103.01,59633.15,63.9,0.0002,0.0,0.01751]
[1780687589213,103.01,59637.36,63.9,0.00021,0.0,0.01763]
[1780687589313,103.01,59644.79,63.9,0.00021,0.0,0.01783]
[1780687594820,103.01,59648.64,63.9,0.00021,0.0,0.01777]
[1780687597185,103.01,59655.82,63.9,0.00021,0.0,0.01797]
[1780687597842,103.01,59664.8,63.9,0.00021,0.0,0.01822]
[1780687600514,103.01,59683.04,63.9,0.00022,0.0,0.01874]
[1780687602894,103.01,59667.29,63.9,0.00021,0.0,0.01829]
[1780687608339,103.01,59671.63,63.9,0.00022,0.0,0.01841]
[1780687608438,103.01,59676.34,63.9,0.00022,0.0,0.01854]
[1780687609617,103.01,59672.89,63.9,0.00022,0.0,0.01845]
[1780687610519,103.01,59672.89,63.9,0.00022,0.0,0.01845]
[1780687609944,103.01,59662.14,63.9,0.00021,0.0,0.01815]
[1780687611556,103.01,59662.14,63.9,0.00021,0.0,0.01815]
[1780687610951,103.01,59661.32,63.9,0.00021,0.0,0.01812]
[1780687611958,103.01,59654.35,63.9,0.00021,0.0,0.01793]
[1780687612969,103.01,59635.89,63.9,0.0002,0.0,0.01743]
[1780687614721,103.01,59641.14,63.9,0.00021,0.0,0.01757]
[1780687615020,103.01,59641.14,63.9,0.00021,0.0,0.01757]
[1780687615452,103.01,59641.14,63.9,0.00021,0.0,0.01757]
[1780687615508,103.01,59651.39,63.9,0.00021,0.0,0.01785]
[1780687616996,103.01,59661.44,63.9,0.00021,0.0,0.01813]
[1780687618003,103.01,59653.2,63.9,0.00021,0.0,0.0179]
[1780687620331,103.01,59646.97,63.9,0.00021,0.0,0.01773]
[1780687620385,103.01,59656.64,63.9,0.00021,0.0,0.01799]
[1780687621123,103.01,59656.64,63.9,0.00021,0.0,0.01799]
[1780687621178,103.01,59662.69,63.9,0.00021,0.0,0.01816]
[1780687623439,103.01,59663.57,63.9,0.00021,0.0,0.01819]
[1780687623531,103.01,59672.32,63.9,0.00022,0.0,0.01843]
[1780687624396,103.01,59672.32,63.9,0.00022,0.0,0.01843]
[1780687624488,103.01,59663.65,63.9,0.00021,0.0,0.01819]
[1780687627069,103.01,59674.83,63.9,0.00022,0.0,0.0185]
[1780687629066,103.01,59675.73,63.9,0.00022,0.0,0.01853]
[1780687629085,103.01,59674.89,63.9,0.00022,0.0,0.0185]
[1780687629692,103.01,59674.89,63.9,0.00022,0.0,0.0185]
[1780687630391,103.01,59674.89,63.9,0.00022,0.0,0.0185]
[1780687630434,103.01,59682.63,63.9,0.00022,0.0,0.01872]
[1780687630682,103.01,59682.63,63.9,0.00022,0.0,0.01872]
[1780687631125,103.01,59680.58,63.9,0.00022,0.0,0.01867]
[1780687634152,103.01,59691.23,63.9,0.00022,0.0,0.01897]
[1780687635376,103.01,59702.4,63.9,0.00023,0.0,0.0193]
[1780687636218,103.01,59725.41,63.9,0.00024,0.0,0.01998]
[1780687638802,103.01,59729.67,63.9,0.00024,0.0,0.02011]
[1780687639404,103.01,59729.67,63.9,0.00024,0.0,0.02011]
[1780687639455,103.01,59720.93,63.9,0.00023,0.0,0.01985]
[1780687639663,103.01,59720.93,63.9,0.00023,0.0,0.01985]
[1780687640202,103.01,59719.04,63.9,0.00023,0.0,0.01979]
[1780687644232,103.01,59730.52,63.9,0.00024,0.0,0.02014]
[1780687645237,103.01,59721.79,63.9,0.00023,0.0,0.01987]
[1780687647426,103.01,59715.41,63.9,0.00023,0.0,0.01968]
[1780687647452,103.01,59715.41,63.9,0.00023,0.0,0.01968]
[1780687650272,103.01,59727.14,63.9,0.00024,0.0,0.02004]
[1780687651776,103.01,59737.54,63.9,0.00024,0.0,0.02018]
[1780687652235,103.01,59737.54,63.9,0.00024,0.0,0.02018]
[1780687652443,103.01,59737.54,63.9,0.00024,0.0,0.02018]
[1780687652466,103.01,59746.48,63.9,0.00024,0.0,0.02045]
[1780687655315,103.01,59733.55,63.9,0.00024,0.0,0.02005]
[1780687660350,103.01,59732.12,63.9,0.00024,0.0,0.02001]
[1780687662889,103.01,59729.86,63.9,0.00024,0.0,0.01994]
[1780687663098,103.01,59729.86,63.9,0.00024,0.0,0.01994]
[1780687664395,103.01,59741.33,63.9,0.00024,0.0,0.02029]
[1780687667338,103.01,59737.55,63.9,0.00024,0.0,0.02018]
[1780687667416,103.01,59739.7,63.9,0.00024,0.0,0.02024]
[1780687668098,103.01,59739.7,63.9,0.00024,0.0,0.02024]
[1780687668302,103.01,59739.7,63.9,0.00024,0.0,0.02024]
[1780687668423,103.01,59746.81,63.9,0.00024,0.0,0.02046]
[1780687669441,103.01,59754.02,63.9,0.00024,0.0,0.02069]
[1780687669832,103.01,59754.02,63.9,0.00024,0.0,0.02069]
[1780687670082,103.01,59754.02,63.9,0.00024,0.0,0.02069]
[1780687670544,103.01,59754.02,63.9,0.00024,0.0,0.02069]
[1780687670599,103.01,59772.31,63.9,0.00025,0.0,0.02127]
[1780687671464,103.01,59790.58,63.9,0.00026,0.0,0.02186]
[1780687672470,103.01,59804.1,63.9,0.00027,0.0,0.02231]
[1780687672734,103.01,59804.1,63.9,0.00027,0.0,0.02231]
[1780687672815,103.01,59804.1,63.9,0.00027,0.0,0.02231]
[1780687673192,103.01,59804.1,63.9,0.00027,0.0,0.02231]
[1780687673482,103.01,59804.1,63.9,0.00027,0.0,0.02231]
[1780687673510,103.01,59814.02,63.9,0.00027,0.0,0.02265]
[1780687676498,103.01,59821.7,63.9,0.00027,0.0,0.02291]
[1780687681564,103.01,59807.07,63.9,0.00027,0.0,0.02241]
[1780687683747,103.01,59815.28,63.9,0.00027,0.0,0.02269]
[1780687688226,103.01,59816.77,63.9,0.00027,0.0,0.02274]
[1780687688716,103.01,59816.77,63.9,0.00027,0.0,0.02274]
[1780687688619,103.01,59803.57,63.9,0.00027,0.0,0.02229]
[1780687689559,103.01,59803.57,63.9,0.00027,0.0,0.02229]
[1780687689626,103.01,59802.94,63.9,0.00026,0.0,0.02227]
[1780687694681,103.01,59808.01,63.9,0.00027,0.0,0.02244]
[1780687695749,103.01,59808.01,63.9,0.00027,0.0,0.02244]
[1780687695766,103.01,59809.83,63.9,0.00027,0.0,0.0225]
[1780687696681,103.01,59809.83,63.9,0.00027,0.0,0.0225]
[1780687696697,103.01,59810.01,63.9,0.00027,0.0,0.02251]
[1780687699720,103.01,59817.33,63.9,0.00027,0.0,0.02276]
[1780687701735,103.01,59808.24,63.9,0.00027,0.0,0.02245]
[1780687704756,103.01,59799.24,63.9,0.00026,0.0,0.02215]
[1780687706771,103.01,59809.64,63.9,0.00027,0.0,0.0225]
[1780687707779,103.01,59803.08,63.9,0.00026,0.0,0.02228]
[1780687710689,103.01,59804.26,63.9,0.00027,0.0,0.02232]
[1780687710730,103.01,59804.26,63.9,0.00027,0.0,0.02232]
[1780687715836,103.01,59800.06,63.9,0.00026,0.0,0.02198]
[1780687716843,103.01,59789.34,63.9,0.00026,0.0,0.02163]
[1780687719864,103.01,59797.18,63.9,0.00026,0.0,0.02189]
[1780687720870,103.01,59805.82,63.9,0.00026,0.0,0.02217]
[1780687725906,103.01,59806.79,63.9,0.00026,0.0,0.02221]
[1780687727923,103.01,59813.39,63.9,0.00027,0.0,0.02243]
[1780687728935,103.01,59802.88,63.9,0.00026,0.0,0.02208]
[1780687732962,103.01,59813.44,63.9,0.00027,0.0,0.02243]
[1780687735995,103.01,59817.17,63.9,0.00027,0.0,0.02255]
[1780687736078,103.01,59816.13,63.9,0.00027,0.0,0.02252]
[1780687736992,103.01,59816.13,63.9,0.00027,0.0,0.02252]
[1780687737092,103.01,59812.82,63.9,0.00027,0.0,0.02241]
[1780687737998,103.01,59805.96,63.9,0.00026,0.0,0.02218]
[1780687743039,103.01,59801.34,63.9,0.00026,0.0,0.02202]
[1780687745064,103.01,59811.77,63.9,0.00027,0.0,0.02237]
[1780687749668,103.01,59811.69,63.9,0.00027,0.0,0.02237]
[1780687749839,103.01,59811.69,63.9,0.00027,0.0,0.02237]
[1780687750760,103.01,59810.46,63.9,0.00027,0.0,0.02233]
[1780687750861,103.01,59806.76,63.9,0.00026,0.0,0.0222]
[1780687751118,103.01,59806.76,63.9,0.00026,0.0,0.0222]
[1780687751316,103.01,59806.76,63.9,0.00026,0.0,0.0222]
[1780687751742,103.01,59806.76,63.9,0.00026,0.0,0.0222]
[1780687751764,103.01,59799.56,63.9,0.00026,0.0,0.02197]
[1780687752400,103.01,59799.56,63.9,0.00026,0.0,0.02197]
[1780687752499,103.01,59799.26,63.9,0.00026,0.0,0.02196]
[1780687754156,103.01,59808.54,63.9,0.00026,0.0,0.02226]
[1780687757983,103.01,59809.04,63.9,0.00027,0.0,0.02228]
[1780687758893,103.01,59809.04,63.9,0.00027,0.0,0.02228]
[1780687758194,103.01,59804.42,63.9,0.00026,0.0,0.02213]
[1780687759201,103.01,59800.09,63.9,0.00026,0.0,0.02198]
[1780687760882,103.01,59800.09,63.9,0.00026,0.0,0.02198]
[1780687760902,103.01,59802.07,63.9,0.00026,0.0,0.02205]
[1780687761449,103.01,59802.07,63.9,0.00026,0.0,0.02205]
[1780687761549,103.01,59802.81,63.9,0.00026,0.0,0.02207]
[1780687764239,103.01,59792.44,63.9,0.00026,0.0,0.02173]
[1780687769273,103.01,59789.05,63.9,0.00026,0.0,0.02162]
[1780687773089,103.01,59796.88,63.9,0.00026,0.0,0.02169]
[1780687773451,103.01,59796.88,63.9,0.00026,0.0,0.02169]
[1780687775027,103.01,59802.41,63.9,0.00026,0.0,0.02187]
[1780687775317,103.01,59804.11,63.9,0.00026,0.0,0.02192]
[1780687776214,103.01,59804.11,63.9,0.00026,0.0,0.02192]
[1780687776324,103.01,59802.47,63.9,0.00026,0.0,0.02187]
[1780687781360,103.01,59792.88,63.9,0.00026,0.0,0.02155]
[1780687782367,103.01,59781.54,63.9,0.00025,0.0,0.02119]
[1780687787402,103.01,59785.1,63.9,0.00025,0.0,0.0213]
[1780687788409,103.01,59794.13,63.9,0.00026,0.0,0.0216]
[1780687791430,103.01,59803.28,63.9,0.00026,0.0,0.0219]
[1780687794451,103.01,59814.37,63.9,0.00026,0.0,0.02226]
[1780687796469,103.01,59824.45,63.9,0.00027,0.0,0.0226]
[1780687798483,103.01,59831.64,63.9,0.00027,0.0,0.02285]
[1780687800497,103.01,59822.97,63.9,0.00027,0.0,0.02255]
[1780687801508,103.01,59814.68,63.9,0.00027,0.0,0.02227]
[1780687802588,103.01,59807.47,63.9,0.00026,0.0,0.02203]
[1780687805550,103.01,59798.62,63.9,0.00026,0.0,0.02174]
[1780687807564,103.01,59806.79,63.9,0.00026,0.0,0.02201]
[1780687809580,103.01,59813.36,63.9,0.00026,0.0,0.02223]
[1780687811594,103.01,59823.79,63.9,0.00027,0.0,0.02258]
[1780687816629,103.01,59832.66,63.9,0.00027,0.0,0.02289]
[1780687819057,103.01,59830.83,63.9,0.00027,0.0,0.02282]
[1780687819650,103.01,59820.4,63.9,0.00027,0.0,0.02247]
[1780687820665,103.01,59821.4,63.9,0.00027,0.0,0.0225]
[1780687822740,103.01,59820.96,63.9,0.00027,0.0,0.02249]
[1780687822782,103.01,59820.96,63.9,0.00027,0.0,0.02249]
[1780687822874,103.01,59823.74,63.9,0.00027,0.0,0.02258]
[1780687823695,103.01,59820.93,63.9,0.00027,0.0,0.02249]
[1780687824760,103.01,59805.4,63.9,0.00026,0.0,0.02197]
[1780687826733,103.01,59796.03,63.9,0.00026,0.0,0.02166]
[1780687827740,103.01,59783.88,63.9,0.00025,0.0,0.02126]
[1780687832781,103.01,59806.09,63.9,0.00026,0.0,0.0218]
[1780687834794,103.01,59813.2,63.9,0.00026,0.0,0.02203]
[1780687837815,103.01,59822.94,63.9,0.00027,0.0,0.02236]
[1780687838823,103.01,59809.48,63.9,0.00026,0.0,0.02191]
[1780687840849,103.01,59820.91,63.9,0.00027,0.0,0.02229]
[1780687843869,103.01,59813.45,63.9,0.00026,0.0,0.02204]
[1780687845884,103.01,59797.57,63.9,0.00026,0.0,0.02152]
[1780687849912,103.01,59790.89,63.9,0.00025,0.0,0.0213]
[1780687851927,103.01,59761.1,63.9,0.00024,0.0,0.02036]
[1780687855327,103.01,59759.02,63.9,0.00024,0.0,0.0203]
[1780687855771,103.01,59759.02,63.9,0.00024,0.0,0.0203]
[1780687855959,103.01,59751.93,63.9,0.00024,0.0,0.02008]
[1780687857980,103.01,59735.27,63.9,0.00023,0.0,0.01958]
[1780687858987,103.01,59720.95,63.9,0.00023,0.0,0.01915]
[1780687859373,103.01,59720.95,63.9,0.00023,0.0,0.01915]
[1780687859996,103.01,59722.35,63.9,0.00023,0.0,0.01919]
[1780687860968,103.01,59722.35,63.9,0.00023,0.0,0.01919]
[1780687861019,103.01,59714.32,63.9,0.00022,0.0,0.01896]
[1780687862027,103.01,59705.11,63.9,0.00022,0.0,0.01869]
[1780687864161,103.01,59683.53,63.9,0.00021,0.0,0.01809]
[1780687865008,103.01,59683.53,63.9,0.00021,0.0,0.01809]
[1780687865051,103.01,59683.53,63.9,0.00021,0.0,0.01809]
[1780687865072,103.01,59677.05,63.9,0.00021,0.0,0.01791]
[1780687867088,103.01,59683.44,63.9,0.00021,0.0,0.01808]
[1780687870106,103.01,59677.09,63.9,0.00021,0.0,0.01791]
[1780687870611,103.01,59677.09,63.9,0.00021,0.0,0.01791]
[1780687871064,103.01,59677.09,63.9,0.00021,0.0,0.01791]
[1780687871164,103.01,59670.8,63.9,0.00021,0.0,0.01774]
[1780687873984,103.01,59669.43,63.9,0.00021,0.0,0.0177]
[1780687874136,103.01,59660.23,63.9,0.0002,0.0,0.01745]
[1780687874234,103.01,59660.23,63.9,0.0002,0.0,0.01745]
[1780687875145,103.01,59648.72,63.9,0.0002,0.0,0.01714]
[1780687875690,103.01,59648.72,63.9,0.0002,0.0,0.01714]
[1780687876269,103.01,59648.72,63.9,0.0002,0.0,0.01714]
[1780687876151,103.01,59650.62,63.9,0.0002,0.0,0.01719]
[1780687877161,103.01,59658.9,63.9,0.0002,0.0,0.01741]
[1780687881335,103.01,59659.38,63.9,0.0002,0.0,0.01743]
[1780687881542,103.01,59659.38,63.9,0.0002,0.0,0.01743]
[1780687882196,103.01,59672.04,63.9,0.00021,0.0,0.01777]
[1780687882889,103.01,59672.04,63.9,0.00021,0.0,0.01777]
[1780687883203,103.01,59684.61,63.9,0.00021,0.0,0.01812]
[1780687883604,103.01,59684.61,63.9,0.00021,0.0,0.01812]
[1780687884210,103.01,59690.96,63.9,0.00022,0.0,0.01829]
[1780687886202,103.01,59695.04,63.9,0.00022,0.0,0.01841]
[1780687886224,103.01,59698.93,63.9,0.00022,0.0,0.01852]
[1780687886611,103.01,59698.93,63.9,0.00022,0.0,0.01852]
[1780687887237,103.01,59698.93,63.9,0.00022,0.0,0.01852]
[1780687887270,103.01,59691.28,63.9,0.00022,0.0,0.0183]
[1780687887595,103.01,59691.28,63.9,0.00022,0.0,0.0183]
[1780687888272,103.01,59679.79,63.9,0.00021,0.0,0.01798]
[1780687889320,103.01,59679.79,63.9,0.00021,0.0,0.01798]
[1780687889603,103.01,59678.42,63.9,0.00021,0.0,0.01795]
[1780687890286,103.01,59684.79,63.9,0.00021,0.0,0.01812]
[1780687893797,103.01,59690.07,63.9,0.00021,0.0,0.0181]
[1780687893983,103.01,59690.07,63.9,0.00021,0.0,0.0181]
[1780687894314,103.01,59700.22,63.9,0.00022,0.0,0.01839]
[1780687897292,103.01,59704.49,63.9,0.00022,0.0,0.01851]
[1780687897734,103.01,59704.49,63.9,0.00022,0.0,0.01851]
[1780687897384,103.01,59690.93,63.9,0.00021,0.0,0.01813]
[1780687898346,103.01,59674.07,63.9,0.00021,0.0,0.01766]
[1780687898599,103.01,59674.07,63.9,0.00021,0.0,0.01766]
[1780687898797,103.01,59674.07,63.9,0.00021,0.0,0.01766]
[1780687899360,103.01,59662.77,63.9,0.0002,0.0,0.01736]
[1780687899509,103.01,59662.77,63.9,0.0002,0.0,0.01736]
[1780687900352,103.01,59662.77,63.9,0.0002,0.0,0.01736]
[1780687900394,103.01,59633.07,63.9,0.00019,0.0,0.01658]
[1780687901383,103.01,59616.27,63.9,0.00019,0.0,0.01616]
[1780687902396,103.01,59588.77,63.9,0.00018,0.0,0.01548]
[1780687902903,103.01,59588.77,63.9,0.00018,0.0,0.01548]
[1780687903399,103.01,59588.37,63.9,0.00018,0.0,0.01547]
[1780687903647,103.01,59588.37,63.9,0.00018,0.0,0.01547]
[1780687904420,103.01,59592.51,63.9,0.00018,0.0,0.01557]
[1780687906353,103.01,59592.09,63.9,0.00018,0.0,0.01556]
[1780687906427,103.01,59583.04,63.9,0.00018,0.0,0.01534]
[1780687906774,103.01,59583.04,63.9,0.00018,0.0,0.01534]
[1780687907441,103.01,59578.94,63.9,0.00018,0.0,0.01524]
[1780687908596,103.01,59573.57,63.9,0.00018,0.0,0.01512]
[1780687909007,103.01,59573.57,63.9,0.00018,0.0,0.01512]
[1780687910324,103.01,59574.62,63.9,0.00018,0.0,0.01514]
[1780687910465,103.01,59571.84,63.9,0.00018,0.0,0.01508]
[1780687911001,103.01,59571.84,63.9,0.00018,0.0,0.01508]
[1780687911471,103.01,59575.13,63.9,0.00018,0.0,0.01515]
[1780687912111,103.01,59575.13,63.9,0.00018,0.0,0.01515]
[1780687912479,103.01,59576.64,63.9,0.00018,0.0,0.01519]
[1780687914494,103.01,59586.73,63.9,0.00018,0.0,0.01543]
[1780687916507,103.01,59577.97,63.9,0.00018,0.0,0.01522]
[1780687917986,103.01,59575.91,63.9,0.00018,0.0,0.01517]
[1780687918069,103.01,59575.91,63.9,0.00018,0.0,0.01517]
[1780687918281,103.01,59575.91,63.9,0.00018,0.0,0.01517]
[1780687918524,103.01,59573.73,63.9,0.00018,0.0,0.01512]
[1780687918851,103.01,59573.73,63.9,0.00018,0.0,0.01512]
[1780687919081,103.01,59573.73,63.9,0.00018,0.0,0.01512]
[1780687919531,103.01,59564.11,63.9,0.00017,0.0,0.0149]
[1780687919596,103.01,59564.11,63.9,0.00017,0.0,0.0149]
[1780687920084,103.01,59564.11,63.9,0.00017,0.0,0.0149]
[1780687925318,103.01,59565.81,63.9,0.00017,0.0,0.01493]
[1780687927869,103.01,59545.48,63.9,0.00017,0.0,0.01447]
[1780687928881,103.01,59545.48,63.9,0.00017,0.0,0.01447]
[1780687928933,103.01,59545.48,63.9,0.00017,0.0,0.01447]
[1780687929047,103.01,59546.06,63.9,0.00017,0.0,0.01448]
[1780687929802,103.01,59546.06,63.9,0.00017,0.0,0.01448]
[1780687929804,103.01,59546.06,63.9,0.00017,0.0,0.01448]
[1780687929903,103.01,59546.06,63.9,0.00017,0.0,0.01448]
[1780687930671,103.01,59546.06,63.9,0.00017,0.0,0.01448]
[1780687929948,103.01,59535.86,63.9,0.00017,0.0,0.01425]
[1780687931293,103.01,59535.86,63.9,0.00017,0.0,0.01425]
[1780687931340,103.01,59525.6,63.9,0.00016,0.0,0.01402]
[1780687932892,103.01,59541.35,63.9,0.00017,0.0,0.01437]
[1780687935654,103.01,59532.77,63.9,0.00016,0.0,0.01418]
[1780687937144,103.01,59532.77,63.9,0.00016,0.0,0.01418]
[1780687937198,103.01,59529.25,63.9,0.00016,0.0,0.0141]
[1780687937936,103.01,59529.25,63.9,0.00016,0.0,0.0141]
[1780687938474,103.01,59529.25,63.9,0.00016,0.0,0.0141]
[1780687938910,103.01,59533.15,63.9,0.00016,0.0,0.01419]
[1780687939048,103.01,59533.15,63.9,0.00016,0.0,0.01419]
[1780687939445,103.01,59533.15,63.9,0.00016,0.0,0.01419]
[1780687939461,103.01,59536.23,63.9,0.00017,0.0,0.01426]
[1780687939995,103.01,59536.23,63.9,0.00017,0.0,0.01426]
[1780687940036,103.01,59544.36,63.9,0.00017,0.0,0.01444]
[1780687940815,103.01,59544.36,63.9,0.00017,0.0,0.01444]
[1780687941541,103.01,59544.36,63.9,0.00017,0.0,0.01444]
[1780687940879,103.01,59540.53,63.9,0.00017,0.0,0.01436]
[1780687941590,103.01,59540.53,63.9,0.00017,0.0,0.01436]
[1780687943040,103.01,59525.96,63.9,0.00016,0.0,0.01403]
[1780687944282,103.01,59516.94,63.9,0.00016,0.0,0.01383]
[1780687944729,103.01,59497.57,63.9,0.00016,0.0,0.01342]
[1780687949773,103.01,59501.19,63.9,0.00016,0.0,0.01349]
[1780687951629,103.01,59499.71,63.9,0.00016,0.0,0.01346]
[1780687951788,103.01,59503.34,63.9,0.00016,0.0,0.01341]
[1780687952630,103.01,59503.34,63.9,0.00016,0.0,0.01341]
[1780687952793,103.01,59503.34,63.9,0.00016,0.0,0.01341]
[1780687953041,103.01,59503.34,63.9,0.00016,0.0,0.01341]
[1780687953090,103.01,59500.16,63.9,0.00015,0.0,0.01335]
[1780687957300,103.01,59475.68,63.9,0.00015,0.0,0.01284]
[1780687957942,103.01,59461.57,63.9,0.00014,0.0,0.01256]
[1780687958864,103.01,59468.24,63.9,0.00015,0.0,0.01269]
[1780687959874,103.01,59476.29,63.9,0.00015,0.0,0.01285]
[1780687961890,103.01,59468.4,63.9,0.00015,0.0,0.01269]
[1780687963628,103.01,59468.4,63.9,0.00015,0.0,0.01269]
[1780687963662,103.01,59466.08,63.9,0.00015,0.0,0.01265]
[1780687965045,103.01,59475.92,63.9,0.00015,0.0,0.01284]
[1780687966041,103.01,59486.39,63.9,0.00015,0.0,0.01306]
[1780687966932,103.01,59478.93,63.9,0.00015,0.0,0.01291]
[1780687971967,103.01,59474.98,63.9,0.00015,0.0,0.01283]
[1780687974844,103.01,59477.84,63.9,0.00015,0.0,0.01288]
[1780687975508,103.01,59477.84,63.9,0.00015,0.0,0.01288]
[1780687977031,103.01,59494.0,63.9,0.00015,0.0,0.01322]
[1780687982067,103.01,59500.2,63.9,0.00015,0.0,0.01335]
[1780687983074,103.01,59507.7,63.9,0.00016,0.0,0.01351]
[1780687985094,103.01,59534.69,63.9,0.00016,0.0,0.01409]
[1780687986543,103.01,59551.59,63.9,0.00017,0.0,0.01447]
[1780687987114,103.01,59567.94,63.9,0.00017,0.0,0.01485]
[1780687988556,103.01,59575.27,63.9,0.00017,0.0,0.01502]
[1780687988858,103.01,59575.27,63.9,0.00017,0.0,0.01502]
[1780687988878,103.01,59575.27,63.9,0.00017,0.0,0.01502]
[1780687989550,103.01,59575.27,63.9,0.00017,0.0,0.01502]
[1780687989123,103.01,59586.98,63.9,0.00018,0.0,0.01529]
[1780687990154,103.01,59591.6,63.9,0.00018,0.0,0.0154]
[1780687994183,103.01,59598.12,63.9,0.00018,0.0,0.01556]
[1780687995533,103.01,59598.12,63.9,0.00018,0.0,0.01556]
[1780687995623,103.01,59597.7,63.9,0.00018,0.0,0.01555]
[1780687996176,103.01,59597.7,63.9,0.00018,0.0,0.01555]
[1780687996526,103.01,59597.7,63.9,0.00018,0.0,0.01555]
[1780687996626,103.01,59588.8,63.9,0.00018,0.0,0.01534]
[1780688002240,103.01,59593.1,63.9,0.00018,0.0,0.01544]
[1780688002759,103.01,59593.1,63.9,0.00018,0.0,0.01544]
[1780688003078,103.01,59593.1,63.9,0.00018,0.0,0.01544]
[1780688003620,103.01,59593.1,63.9,0.00018,0.0,0.01544]
[1780688003804,103.01,59597.67,63.9,0.00018,0.0,0.01555]
[1780688003880,103.01,59597.67,63.9,0.00018,0.0,0.01555]
[1780688004254,103.01,59606.52,63.9,0.00018,0.0,0.01577]
[1780688004829,103.01,59606.52,63.9,0.00018,0.0,0.01577]
[1780688004889,103.01,59606.52,63.9,0.00018,0.0,0.01577]
[1780688005265,103.01,59617.44,63.9,0.00019,0.0,0.01604]
[1780688010316,103.01,59621.74,63.9,0.00019,0.0,0.01614]
[1780688014885,103.01,59632.67,63.9,0.00019,0.0,0.01627]
[1780688015526,103.01,59632.67,63.9,0.00019,0.0,0.01627]
[1780688016788,103.01,59655.65,63.9,0.0002,0.0,0.01686]
[1780688020374,103.01,59653.96,63.9,0.0002,0.0,0.01681]
[1780688020535,103.01,59653.96,63.9,0.0002,0.0,0.01681]
[1780688026864,103.01,59651.4,63.9,0.0002,0.0,0.01675]
[1780688028859,103.01,59648.66,63.9,0.0002,0.0,0.01668]
[1780688028884,103.01,59627.72,63.9,0.00019,0.0,0.01614]
[1780688029265,103.01,59627.72,63.9,0.00019,0.0,0.01614]
[1780688029897,103.01,59610.76,63.9,0.00018,0.0,0.01572]
[1780688032055,103.01,59615.53,63.9,0.00019,0.0,0.01584]
[1780688032471,103.01,59611.31,63.9,0.00018,0.0,0.01574]
[1780688032920,103.01,59587.33,63.9,0.00018,0.0,0.01516]
[1780688033928,103.01,59575.36,63.9,0.00017,0.0,0.01488]
[1780688034998,103.01,59575.36,63.9,0.00017,0.0,0.01488]
[1780688035487,103.01,59574.59,63.9,0.00017,0.0,0.01486]
[1780688038541,103.01,59584.23,63.9,0.00018,0.0,0.01509]
[1780688040982,103.01,59572.64,63.9,0.00017,0.0,0.01482]
[1780688041377,103.01,59572.64,63.9,0.00017,0.0,0.01482]
[1780688041678,103.01,59572.64,63.9,0.00017,0.0,0.01482]
[1780688042661,103.01,59574.04,63.9,0.00017,0.0,0.01485]
[1780688042926,103.01,59574.04,63.9,0.00017,0.0,0.01485]
[1780688043165,103.01,59562.34,63.9,0.00017,0.0,0.01458]
[1780688044124,103.01,59555.94,63.9,0.00017,0.0,0.01443]
[1780688046240,103.01,59547.32,63.9,0.00017,0.0,0.01424]
[1780688047234,103.01,59547.32,63.9,0.00017,0.0,0.01424]
[1780688047943,103.01,59547.32,63.9,0.00017,0.0,0.01424]
[1780688048061,103.01,59567.21,63.9,0.00017,0.0,0.01469]
[1780688049066,103.01,59574.54,63.9,0.00017,0.0,0.01486]
[1780688050342,103.01,59574.54,63.9,0.00017,0.0,0.01486]
[1780688050946,103.01,59574.54,63.9,0.00017,0.0,0.01486]
[1780688051106,103.01,59589.47,63.9,0.00018,0.0,0.01521]
[1780688052601,103.01,59589.47,63.9,0.00018,0.0,0.01521]
[1780688053120,103.01,59586.97,63.9,0.00018,0.0,0.01515]
[1780688053173,103.01,59579.22,63.9,0.00017,0.0,0.01497]
[1780688054661,103.01,59579.22,63.9,0.00017,0.0,0.01497]
[1780688054831,103.01,59579.22,63.9,0.00017,0.0,0.01497]
[1780688054915,103.01,59570.74,63.9,0.00017,0.0,0.01477]
[1780688056734,103.01,59574.5,63.9,0.00017,0.0,0.01486]
[1780688057146,103.01,59579.32,63.9,0.00017,0.0,0.01497]
[1780688058448,103.01,59582.63,63.9,0.00018,0.0,0.01505]
[1780688058463,103.01,59590.21,63.9,0.00018,0.0,0.01523]
[1780688059175,103.01,59590.21,63.9,0.00018,0.0,0.01523]
[1780688059738,103.01,59590.21,63.9,0.00018,0.0,0.01523]
[1780688060182,103.01,59589.22,63.9,0.00018,0.0,0.01521]
[1780688063397,103.01,59588.21,63.9,0.00018,0.0,0.01518]
[1780688063598,103.01,59588.21,63.9,0.00018,0.0,0.01518]
[1780688064180,103.01,59598.16,63.9,0.00018,0.0,0.01542]
[1780688067206,103.01,59605.61,63.9,0.00018,0.0,0.0156]
[1780688068764,103.01,59605.61,63.9,0.00018,0.0,0.0156]
[1780688069356,103.01,59609.29,63.9,0.00018,0.0,0.01569]
[1780688069563,103.01,59619.43,63.9,0.00019,0.0,0.01594]
[1780688070235,103.01,59626.06,63.9,0.00019,0.0,0.0161]
[1780688071280,103.01,59626.06,63.9,0.00019,0.0,0.0161]
[1780688071507,103.01,59626.06,63.9,0.00019,0.0,0.0161]
[1780688071570,103.01,59622.0,63.9,0.00019,0.0,0.01585]
[1780688077761,103.01,59617.94,63.9,0.00018,0.0,0.01575]
[1780688077989,103.01,59617.94,63.9,0.00018,0.0,0.01575]
[1780688079312,103.01,59627.0,63.9,0.00019,0.0,0.01598]
[1780688081677,103.01,59627.79,63.9,0.00019,0.0,0.016]
[1780688082016,103.01,59627.79,63.9,0.00019,0.0,0.016]
[1780688082332,103.01,59641.79,63.9,0.00019,0.0,0.01635]
[1780688083948,103.01,59641.79,63.9,0.00019,0.0,0.01635]
[1780688084692,103.01,59646.53,63.9,0.00019,0.0,0.01647]
[1780688084696,103.01,59658.96,63.9,0.0002,0.0,0.01679]
[1780688085262,103.01,59658.96,63.9,0.0002,0.0,0.01679]
[1780688085728,103.01,59658.96,63.9,0.0002,0.0,0.01679]
[1780688085790,103.01,59672.1,63.9,0.0002,0.0,0.01714]
[1780688088026,103.01,59668.7,63.9,0.0002,0.0,0.01705]
[1780688088670,103.01,59664.41,63.9,0.0002,0.0,0.01693]
[1780688094422,103.01,59670.78,63.9,0.0002,0.0,0.0171]
[1780688096436,103.01,59677.17,63.9,0.0002,0.0,0.01727]
[1780688100498,103.01,59670.24,63.9,0.0002,0.0,0.01709]
[1780688101660,103.01,59670.24,63.9,0.0002,0.0,0.01709]
[1780688101679,103.01,59661.8,63.9,0.0002,0.0,0.01686]
[1780688107552,103.01,59653.76,63.9,0.0002,0.0,0.01666]
[1780688112591,103.01,59665.21,63.9,0.0002,0.0,0.01695]
[1780688113597,103.01,59658.86,63.9,0.0002,0.0,0.01679]
[1780688114481,103.01,59658.86,63.9,0.0002,0.0,0.01679]
[1780688114589,103.01,59658.86,63.9,0.0002,0.0,0.01679]
[1780688118655,103.01,59671.97,63.9,0.0002,0.0,0.01713]
[1780688119661,103.01,59683.62,63.9,0.00021,0.0,0.01744]
[1780688120670,103.01,59697.43,63.9,0.00021,0.0,0.01782]
[1780688122699,103.01,59704.97,63.9,0.00021,0.0,0.01803]
[1780688124050,103.01,59704.97,63.9,0.00021,0.0,0.01803]
[1780688124093,103.01,59718.51,63.9,0.00022,0.0,0.01841]
[1780688124408,103.01,59718.51,63.9,0.00022,0.0,0.01841]
[1780688124889,103.01,59733.44,63.9,0.00022,0.0,0.01883]
[1780688126684,103.01,59733.62,63.9,0.00022,0.0,0.01884]
[1780688126732,103.01,59732.38,63.9,0.00022,0.0,0.0188]
[1780688128456,103.01,59727.32,63.9,0.00022,0.0,0.01866]
[1780688128843,103.01,59727.32,63.9,0.00022,0.0,0.01866]
[1780688131889,103.01,59726.81,63.9,0.00022,0.0,0.01864]
[1780688132030,103.01,59726.81,63.9,0.00022,0.0,0.01864]
[1780688132121,103.01,59722.85,63.9,0.00022,0.0,0.01836]
[1780688134029,103.01,59727.96,63.9,0.00022,0.0,0.01851]
[1780688134493,103.01,59729.18,63.9,0.00022,0.0,0.01854]
[1780688135799,103.01,59745.21,63.9,0.00022,0.0,0.019]
[1780688137923,103.01,59744.37,63.9,0.00022,0.0,0.01898]
[1780688137928,103.01,59749.32,63.9,0.00023,0.0,0.01912]
[1780688139828,103.01,59757.3,63.9,0.00023,0.0,0.01936]
[1780688142848,103.01,59748.92,63.9,0.00023,0.0,0.01911]
[1780688144862,103.01,59740.91,63.9,0.00022,0.0,0.01888]
[1780688149897,103.01,59733.44,63.9,0.00022,0.0,0.01866]
[1780688151108,103.01,59733.44,63.9,0.00022,0.0,0.01866]
[1780688151645,103.01,59735.74,63.9,0.00022,0.0,0.01873]
[1780688152723,103.01,59738.12,63.9,0.00022,0.0,0.0188]
[1780688153203,103.01,59739.6,63.9,0.00022,0.0,0.01884]
[1780688154024,103.01,59728.41,63.9,0.00022,0.0,0.01852]
[1780688154302,103.01,59728.41,63.9,0.00022,0.0,0.01852]
[1780688159661,103.01,59728.27,63.9,0.00022,0.0,0.01851]
[1780688160974,103.01,59739.57,63.9,0.00022,0.0,0.01884]
[1780688161907,103.01,59739.57,63.9,0.00022,0.0,0.01884]
[1780688162905,103.01,59738.24,63.9,0.00022,0.0,0.0188]
[1780688163148,103.01,59725.69,63.9,0.00022,0.0,0.01844]
[1780688164218,103.01,59706.45,63.9,0.00021,0.0,0.0179]
[1780688165369,103.01,59706.45,63.9,0.00021,0.0,0.0179]
[1780688165441,103.01,59706.45,63.9,0.00021,0.0,0.0179]
[1780688166046,103.01,59699.3,63.9,0.00021,0.0,0.01771]
[1780688169373,103.01,59702.99,63.9,0.00021,0.0,0.01781]
[1780688175207,103.01,59704.15,63.9,0.00021,0.0,0.01784]
[1780688175231,103.01,59688.74,63.9,0.00021,0.0,0.01742]
[1780688176122,103.01,59665.48,63.9,0.0002,0.0,0.01681]
[1780688179143,103.01,59658.55,63.9,0.0002,0.0,0.01663]
[1780688184182,103.01,59653.23,63.9,0.00019,0.0,0.01649]
[1780688186196,103.01,59639.68,63.9,0.00019,0.0,0.01615]
[1780688187203,103.01,59620.57,63.9,0.00018,0.0,0.01567]
[1780688188210,103.01,59609.01,63.9,0.00018,0.0,0.01539]
[1780688190230,103.01,59597.7,63.9,0.00018,0.0,0.01512]
[1780688193253,103.01,59616.39,63.9,0.00018,0.0,0.01543]
[1780688195268,103.01,59623.22,63.9,0.00018,0.0,0.01559]
[1780688196279,103.01,59631.27,63.9,0.00018,0.0,0.01579]
[1780688197286,103.01,59652.22,63.9,0.00019,0.0,0.01631]
[1780688198364,103.01,59652.22,63.9,0.00019,0.0,0.01631]
[1780688198293,103.01,59667.25,63.9,0.0002,0.0,0.0167]
[1780688198940,103.01,59667.25,63.9,0.0002,0.0,0.0167]
[1780688199567,103.01,59668.14,63.9,0.0002,0.0,0.01672]
[1780688201314,103.01,59681.41,63.9,0.0002,0.0,0.01707]
[1780688202347,103.01,59691.48,63.9,0.0002,0.0,0.01734]
[1780688204395,103.01,59698.94,63.9,0.00021,0.0,0.01754]
[1780688208548,103.01,59700.1,63.9,0.00021,0.0,0.01757]
[1780688209181,103.01,59699.38,63.9,0.00021,0.0,0.01755]
[1780688212788,103.01,59701.06,63.9,0.00021,0.0,0.01759]
[1780688213075,103.01,59697.89,63.9,0.00021,0.0,0.01751]
[1780688213466,103.01,59679.9,63.9,0.0002,0.0,0.01703]
[1780688214476,103.01,59664.9,63.9,0.0002,0.0,0.01664]
[1780688217210,103.01,59660.58,63.9,0.00019,0.0,0.01653]
[1780688217951,103.01,59655.77,63.9,0.00019,0.0,0.0164]
[1780688220898,103.01,59653.4,63.9,0.00019,0.0,0.01634]
[1780688221523,103.01,59638.15,63.9,0.00019,0.0,0.01596]
[1780688222536,103.01,59618.87,63.9,0.00018,0.0,0.01549]
[1780688223693,103.01,59618.87,63.9,0.00018,0.0,0.01549]
[1780688223723,103.01,59606.06,63.9,0.00018,0.0,0.01518]
[1780688224031,103.01,59606.06,63.9,0.00018,0.0,0.01518]
[1780688224505,103.01,59606.06,63.9,0.00018,0.0,0.01518]
[1780688224548,103.01,59604.29,63.9,0.00018,0.0,0.01514]
[1780688225167,103.01,59604.29,63.9,0.00018,0.0,0.01514]
[1780688225191,103.01,59604.29,63.9,0.00018,0.0,0.01514]
[1780688225361,103.01,59604.29,63.9,0.00018,0.0,0.01514]
[1780688225801,103.01,59604.29,63.9,0.00018,0.0,0.01514]
[1780688226003,103.01,59604.29,63.9,0.00018,0.0,0.01514]
[1780688226565,103.01,59607.91,63.9,0.00018,0.0,0.01522]
[1780688227578,103.01,59615.68,63.9,0.00018,0.0,0.01541]
[1780688231605,103.01,59627.43,63.9,0.00018,0.0,0.01569]
[1780688234636,103.01,59645.13,63.9,0.00019,0.0,0.01613]
[1780688235643,103.01,59654.96,63.9,0.00019,0.0,0.01638]
[1780688236475,103.01,59654.96,63.9,0.00019,0.0,0.01638]
[1780688236670,103.01,59654.96,63.9,0.00019,0.0,0.01638]
[1780688236766,103.01,59667.8,63.9,0.0002,0.0,0.01671]
[1780688237633,103.01,59667.8,63.9,0.0002,0.0,0.01671]
[1780688237660,103.01,59679.74,63.9,0.0002,0.0,0.01702]
[1780688238670,103.01,59694.39,63.9,0.00021,0.0,0.01741]
[1780688239531,103.01,59694.39,63.9,0.00021,0.0,0.01741]
[1780688239830,103.01,59694.39,63.9,0.00021,0.0,0.01741]
[1780688239675,103.01,59707.5,63.9,0.00021,0.0,0.01777]
[1780688241689,103.01,59713.99,63.9,0.00021,0.0,0.01795]
[1780688243703,103.01,59707.53,63.9,0.00021,0.0,0.01777]
[1780688246726,103.01,59713.92,63.9,0.00021,0.0,0.01795]
[1780688251765,103.01,59702.02,63.9,0.00021,0.0,0.01746]
[1780688254786,103.01,59709.94,63.9,0.00021,0.0,0.01767]
[1780688257807,103.01,59700.58,63.9,0.00021,0.0,0.01742]
[1780688262843,103.01,59705.35,63.9,0.00021,0.0,0.01755]
[1780688264859,103.01,59714.19,63.9,0.00021,0.0,0.01779]
[1780688266873,103.01,59706.42,63.9,0.00021,0.0,0.01758]
[1780688268744,103.01,59706.42,63.9,0.00021,0.0,0.01758]
[1780688268831,103.01,59700.14,63.9,0.00021,0.0,0.01741]
[1780688270331,103.01,59700.92,63.9,0.00021,0.0,0.01743]
[1780688270385,103.01,59706.42,63.9,0.00021,0.0,0.01758]
[1780688271506,103.01,59706.42,63.9,0.00021,0.0,0.01758]
[1780688271532,103.01,59710.84,63.9,0.00021,0.0,0.0177]
[1780688273485,103.01,59711.28,63.9,0.00021,0.0,0.01771]
[1780688273580,103.01,59706.74,63.9,0.00021,0.0,0.01759]
[1780688274487,103.01,59706.74,63.9,0.00021,0.0,0.01759]
[1780688274581,103.01,59708.82,63.9,0.00021,0.0,0.01764]
[1780688276945,103.01,59719.08,63.9,0.00021,0.0,0.01793]
[1780688277952,103.01,59731.63,63.9,0.00022,0.0,0.01828]
[1780688279882,103.01,59731.63,63.9,0.00022,0.0,0.01828]
[1780688278960,103.01,59740.12,63.9,0.00022,0.0,0.01852]
[1780688280808,103.01,59740.12,63.9,0.00022,0.0,0.01852]
[1780688282006,103.01,59750.22,63.9,0.00022,0.0,0.01881]
[1780688283013,103.01,59760.77,63.9,0.00023,0.0,0.01911]
[1780688284034,103.01,59767.32,63.9,0.00023,0.0,0.0193]
[1780688286531,103.01,59766.68,63.9,0.00023,0.0,0.01929]
[1780688286638,103.01,59766.05,63.9,0.00023,0.0,0.01927]
[1780688287424,103.01,59766.05,63.9,0.00023,0.0,0.01927]
[1780688287660,103.01,59766.05,63.9,0.00023,0.0,0.01927]
[1780688287680,103.01,59750.01,63.9,0.00022,0.0,0.0188]
[1780688288563,103.01,59750.01,63.9,0.00022,0.0,0.0188]
[1780688288645,103.01,59747.53,63.9,0.00022,0.0,0.01873]
[1780688291216,103.01,59752.27,63.9,0.00022,0.0,0.01886]
[1780688291667,103.01,59752.27,63.9,0.00022,0.0,0.01886]
[1780688291764,103.01,59749.0,63.9,0.00022,0.0,0.01877]
[1780688292607,103.01,59749.0,63.9,0.00022,0.0,0.01877]
[1780688292637,103.01,59742.85,63.9,0.00022,0.0,0.01859]
[1780688293165,103.01,59742.85,63.9,0.00022,0.0,0.01859]
[1780688293220,103.01,59738.03,63.9,0.00022,0.0,0.01846]
[1780688294196,103.01,59738.03,63.9,0.00022,0.0,0.01846]
[1780688294777,103.01,59723.38,63.9,0.00021,0.0,0.01804]
[1780688295122,103.01,59711.83,63.9,0.00021,0.0,0.01773]
[1780688300805,103.01,59717.02,63.9,0.00021,0.0,0.01787]
[1780688301286,103.01,59720.46,63.9,0.00021,0.0,0.01796]
[1780688301287,103.01,59720.93,63.9,0.00021,0.0,0.01798]
[1780688307920,103.01,59718.34,63.9,0.00021,0.0,0.0179]
[1780688307204,103.01,59706.22,63.9,0.00021,0.0,0.01757]
[1780688309218,103.01,59717.8,63.9,0.00021,0.0,0.01789]
[1780688311232,103.01,59716.31,63.9,0.00021,0.0,0.01769]
[1780688312239,103.01,59710.14,63.9,0.00021,0.0,0.01752]
[1780688313246,103.01,59699.64,63.9,0.0002,0.0,0.01724]
[1780688315262,103.01,59712.98,63.9,0.00021,0.0,0.0176]
[1780688316270,103.01,59721.47,63.9,0.00021,0.0,0.01783]
[1780688318283,103.01,59713.38,63.9,0.00021,0.0,0.01761]
[1780688320297,103.01,59721.04,63.9,0.00021,0.0,0.01782]
[1780688322311,103.01,59712.44,63.9,0.00021,0.0,0.01758]
[1780688324325,103.01,59721.0,63.9,0.00021,0.0,0.01781]
[1780688325332,103.01,59728.0,63.9,0.00021,0.0,0.01801]
[1780688325969,103.01,59728.0,63.9,0.00021,0.0,0.01801]
[1780688328360,103.01,59721.91,63.9,0.00021,0.0,0.01784]
[1780688331255,103.01,59726.68,63.9,0.00021,0.0,0.01797]
[1780688331683,103.01,59726.68,63.9,0.00021,0.0,0.01797]
[1780688331713,103.01,59733.84,63.9,0.00021,0.0,0.01817]
[1780688332256,103.01,59733.84,63.9,0.00021,0.0,0.01817]
[1780688332388,103.01,59735.0,63.9,0.00022,0.0,0.0182]
[1780688334402,103.01,59747.68,63.9,0.00022,0.0,0.01856]
[1780688338197,103.01,59742.34,63.9,0.00022,0.0,0.01841]
[1780688338542,103.01,59742.34,63.9,0.00022,0.0,0.01841]
[1780688341454,103.01,59732.9,63.9,0.00021,0.0,0.01814]
[1780688345589,103.01,59730.67,63.9,0.00021,0.0,0.01808]
[1780688345602,103.01,59737.18,63.9,0.00022,0.0,0.01826]
[1780688346289,103.01,59737.18,63.9,0.00022,0.0,0.01826]
[1780688346925,103.01,59737.18,63.9,0.00022,0.0,0.01826]
[1780688346514,103.01,59746.58,63.9,0.00022,0.0,0.01853]
[1780688347519,103.01,59750.01,63.9,0.00022,0.0,0.01863]
[1780688351547,103.01,59738.61,63.9,0.00022,0.0,0.01831]
[1780688355391,103.01,59735.25,63.9,0.00022,0.0,0.01821]
[1780688355575,103.01,59747.01,63.9,0.00022,0.0,0.01854]
[1780688356582,103.01,59757.83,63.9,0.00022,0.0,0.01885]
[1780688358596,103.01,59749.51,63.9,0.00022,0.0,0.01861]
[1780688359603,103.01,59742.3,63.9,0.00022,0.0,0.01841]
[1780688362624,103.01,59734.19,63.9,0.00021,0.0,0.01818]
[1780688364638,103.01,59726.4,63.9,0.00021,0.0,0.01796]
[1780688365065,103.01,59726.4,63.9,0.00021,0.0,0.01796]
[1780688365645,103.01,59729.14,63.9,0.00021,0.0,0.01804]
[1780688367659,103.01,59739.35,63.9,0.00022,0.0,0.01833]
[1780688369673,103.01,59746.24,63.9,0.00022,0.0,0.01852]
[1780688372455,103.01,59746.66,63.9,0.00022,0.0,0.01836]
[1780688372702,103.01,59749.86,63.9,0.00022,0.0,0.01846]
[1780688373707,103.01,59758.68,63.9,0.00022,0.0,0.01871]
[1780688374714,103.01,59767.12,63.9,0.00022,0.0,0.01895]
[1780688376948,103.01,59765.48,63.9,0.00022,0.0,0.0189]
[1780688376972,103.01,59767.26,63.9,0.00022,0.0,0.01896]
[1780688377754,103.01,59773.12,63.9,0.00023,0.0,0.01913]
[1780688379755,103.01,59765.49,63.9,0.00022,0.0,0.0189]
[1780688384797,103.01,59768.78,63.9,0.00023,0.0,0.019]
[1780688385805,103.01,59760.09,63.9,0.00022,0.0,0.01875]
[1780688387819,103.01,59752.51,63.9,0.00022,0.0,0.01853]
[1780688390072,103.01,59771.37,63.9,0.00023,0.0,0.01908]
[1780688390841,103.01,59785.67,63.9,0.00023,0.0,0.0195]
[1780688393779,103.01,59791.31,63.9,0.00023,0.0,0.01967]
[1780688393861,103.01,59790.34,63.9,0.00023,0.0,0.01964]
[1780688394566,103.01,59790.34,63.9,0.00023,0.0,0.01964]
[1780688394822,103.01,59790.34,63.9,0.00023,0.0,0.01964]
[1780688394969,103.01,59790.34,63.9,0.00023,0.0,0.01964]
[1780688395073,103.01,59786.6,63.9,0.00023,0.0,0.01953]
[1780688396417,103.01,59781.88,63.9,0.00023,0.0,0.01939]
[1780688396519,103.01,59781.88,63.9,0.00023,0.0,0.01939]
[1780688396884,103.01,59775.13,63.9,0.00023,0.0,0.01919]
[1780688397827,103.01,59775.13,63.9,0.00023,0.0,0.01919]
[1780688398542,103.01,59777.83,63.9,0.00023,0.0,0.01927]
[1780688398689,103.01,59777.83,63.9,0.00023,0.0,0.01927]
[1780688398900,103.01,59780.94,63.9,0.00023,0.0,0.01936]
[1780688399423,103.01,59780.94,63.9,0.00023,0.0,0.01936]
[1780688399443,103.01,59780.94,63.9,0.00023,0.0,0.01936]
[1780688402099,103.01,59793.2,63.9,0.00023,0.0,0.01973]
[1780688404944,103.01,59770.35,63.9,0.00023,0.0,0.01905]
[1780688407672,103.01,59765.04,63.9,0.00022,0.0,0.01889]
[1780688407790,103.01,59765.04,63.9,0.00022,0.0,0.01889]
[1780688407969,103.01,59786.1,63.9,0.00023,0.0,0.01951]
[1780688408318,103.01,59786.1,63.9,0.00023,0.0,0.01951]
[1780688408975,103.01,59795.23,63.9,0.00024,0.0,0.01979]
[1780688409502,103.01,59795.23,63.9,0.00024,0.0,0.01979]
[1780688410070,103.01,59797.12,63.9,0.00024,0.0,0.01984]
[1780688411999,103.01,59807.41,63.9,0.00024,0.0,0.02016]
[1780688412798,103.01,59807.41,63.9,0.00024,0.0,0.02016]
[1780688412823,103.01,59807.41,63.9,0.00024,0.0,0.02016]
[1780688413008,103.01,59818.38,63.9,0.00024,0.0,0.0205]
[1780688413366,103.01,59818.38,63.9,0.00024,0.0,0.0205]
[1780688415677,103.01,59822.09,63.9,0.00025,0.0,0.02061]
[1780688416393,103.01,59821.18,63.9,0.00025,0.0,0.02059]
[1780688417130,103.01,59821.18,63.9,0.00025,0.0,0.02059]
[1780688417037,103.01,59830.47,63.9,0.00025,0.0,0.02088]
[1780688417857,103.01,59830.47,63.9,0.00025,0.0,0.02088]
[1780688418048,103.01,59851.03,63.9,0.00026,0.0,0.02154]
[1780688419334,103.01,59851.03,63.9,0.00026,0.0,0.02154]
[1780688420117,103.01,59850.92,63.9,0.00026,0.0,0.02154]
[1780688420231,103.01,59838.55,63.9,0.00025,0.0,0.02114]
[1780688420914,103.01,59838.55,63.9,0.00025,0.0,0.02114]
[1780688421082,103.01,59813.0,63.9,0.00024,0.0,0.02033]
[1780688422089,103.01,59801.95,63.9,0.00024,0.0,0.01999]
[1780688426043,103.01,59798.53,63.9,0.00024,0.0,0.01989]
[1780688426233,103.01,59798.53,63.9,0.00024,0.0,0.01989]
[1780688426117,103.01,59816.94,63.9,0.00024,0.0,0.02045]
[1780688426359,103.01,59816.94,63.9,0.00024,0.0,0.02045]
[1780688427125,103.01,59827.25,63.9,0.00025,0.0,0.02078]
[1780688429313,103.01,59833.12,63.9,0.00025,0.0,0.02096]
[1780688429578,103.01,59833.12,63.9,0.00025,0.0,0.02096]
[1780688432161,103.01,59829.71,63.9,0.00025,0.0,0.02067]
[1780688433168,103.01,59822.0,63.9,0.00024,0.0,0.02043]
[1780688433824,103.01,59822.0,63.9,0.00024,0.0,0.02043]
[1780688434178,103.01,59815.25,63.9,0.00024,0.0,0.02022]
[1780688434626,103.01,59815.25,63.9,0.00024,0.0,0.02022]
[1780688437732,103.01,59815.23,63.9,0.00024,0.0,0.02022]
[1780688438208,103.01,59797.55,63.9,0.00023,0.0,0.01968]
[1780688438353,103.01,59797.55,63.9,0.00023,0.0,0.01968]
[1780688438954,103.01,59797.55,63.9,0.00023,0.0,0.01968]
[1780688439215,103.01,59790.41,63.9,0.00023,0.0,0.01946]
[1780688439507,103.01,59790.41,63.9,0.00023,0.0,0.01946]
[1780688440226,103.01,59791.44,63.9,0.00023,0.0,0.01949]
[1780688443027,103.01,59786.15,63.9,0.00023,0.0,0.01934]
[1780688443253,103.01,59775.56,63.9,0.00023,0.0,0.01903]
[1780688443544,103.01,59775.56,63.9,0.00023,0.0,0.01903]
[1780688444261,103.01,59765.35,63.9,0.00022,0.0,0.01873]
[1780688445273,103.01,59755.05,63.9,0.00022,0.0,0.01843]
[1780688445507,103.01,59755.05,63.9,0.00022,0.0,0.01843]
[1780688445759,103.01,59755.05,63.9,0.00022,0.0,0.01843]
[1780688446210,103.01,59755.05,63.9,0.00022,0.0,0.01843]
[1780688446282,103.01,59755.05,63.9,0.00022,0.0,0.01843]
[1780688446277,103.01,59752.92,63.9,0.00022,0.0,0.01837]
[1780688447284,103.01,59754.58,63.9,0.00022,0.0,0.01842]
[1780688447440,103.01,59754.58,63.9,0.00022,0.0,0.01842]
[1780688448045,103.01,59754.58,63.9,0.00022,0.0,0.01842]
[1780688448457,103.01,59749.0,63.9,0.00022,0.0,0.01826]
[1780688449298,103.01,59749.25,63.9,0.00022,0.0,0.01827]
[1780688449967,103.01,59749.25,63.9,0.00022,0.0,0.01827]
[1780688450307,103.01,59746.45,63.9,0.00022,0.0,0.01819]
[1780688450417,103.01,59746.45,63.9,0.00022,0.0,0.01819]
[1780688451186,103.01,59746.45,63.9,0.00022,0.0,0.01819]
[1780688451314,103.01,59731.8,63.9,0.00021,0.0,0.01779]
[1780688451856,103.01,59731.8,63.9,0.00021,0.0,0.01779]
[1780688452321,103.01,59722.75,63.9,0.00021,0.0,0.01754]
[1780688457356,103.01,59718.8,63.9,0.00021,0.0,0.01743]
[1780688460491,103.01,59720.54,63.9,0.00021,0.0,0.01748]
[1780688461118,103.01,59720.54,63.9,0.00021,0.0,0.01748]
[1780688462393,103.01,59712.03,63.9,0.0002,0.0,0.01725]
[1780688464748,103.01,59705.59,63.9,0.0002,0.0,0.01708]
[1780688464843,103.01,59706.68,63.9,0.0002,0.0,0.01711]
[1780688465794,103.01,59706.68,63.9,0.0002,0.0,0.01711]
[1780688466168,103.01,59706.68,63.9,0.0002,0.0,0.01711]
[1780688467178,103.01,59703.1,63.9,0.0002,0.0,0.01701]
[1780688467288,103.01,59685.77,63.9,0.00019,0.0,0.01656]
[1780688470452,103.01,59693.61,63.9,0.0002,0.0,0.01676]
[1780688471459,103.01,59683.83,63.9,0.00019,0.0,0.01651]
[1780688472836,103.01,59683.83,63.9,0.00019,0.0,0.01651]
[1780688472920,103.01,59682.0,63.9,0.00019,0.0,0.01646]
[1780688473572,103.01,59682.0,63.9,0.00019,0.0,0.01646]
[1780688473622,103.01,59678.19,63.9,0.00019,0.0,0.01637]
[1780688474481,103.01,59671.52,63.9,0.00019,0.0,0.0162]
[1780688476364,103.01,59671.52,63.9,0.00019,0.0,0.0162]
[1780688476142,103.01,59652.86,63.9,0.00018,0.0,0.01573]
[1780688476761,103.01,59652.86,63.9,0.00018,0.0,0.01573]
[1780688476792,103.01,59629.83,63.9,0.00018,0.0,0.01518]
[1780688477508,103.01,59619.4,63.9,0.00017,0.0,0.01493]
[1780688478418,103.01,59619.4,63.9,0.00017,0.0,0.01493]
[1780688478869,103.01,59619.4,63.9,0.00017,0.0,0.01493]
[1780688481437,103.01,59618.83,63.9,0.00017,0.0,0.01492]
[1780688481870,103.01,59618.83,63.9,0.00017,0.0,0.01492]
[1780688483341,103.01,59621.13,63.9,0.00018,0.0,0.01497]
[1780688483374,103.01,59621.13,63.9,0.00018,0.0,0.01497]
[1780688483899,103.01,59615.54,63.9,0.00017,0.0,0.01484]
[1780688484348,103.01,59615.54,63.9,0.00017,0.0,0.01484]
[1780688483967,103.01,59603.9,63.9,0.00017,0.0,0.01457]
[1780688484900,103.01,59603.9,63.9,0.00017,0.0,0.01457]
[1780688487442,103.01,59613.02,63.9,0.00017,0.0,0.01478]
[1780688487924,103.01,59613.02,63.9,0.00017,0.0,0.01478]
[1780688490682,103.01,59609.57,63.9,0.00017,0.0,0.0147]
[1780688491149,103.01,59609.57,63.9,0.00017,0.0,0.0147]
[1780688491241,103.01,59601.96,63.9,0.00017,0.0,0.01439]
[1780688492772,103.01,59596.44,63.9,0.00017,0.0,0.01426]
[1780688492835,103.01,59580.91,63.9,0.00016,0.0,0.01392]
[1780688493471,103.01,59580.91,63.9,0.00016,0.0,0.01392]
[1780688494250,103.01,59580.91,63.9,0.00016,0.0,0.01392]
[1780688494344,103.01,59567.72,63.9,0.00016,0.0,0.01363]
[1780688494428,103.01,59567.72,63.9,0.00016,0.0,0.01363]
[1780688497473,103.01,59560.91,63.9,0.00016,0.0,0.01348]
[1780688498542,103.01,59560.91,63.9,0.00016,0.0,0.01348]
[1780688499330,103.01,59555.95,63.9,0.00016,0.0,0.01338]
[1780688499392,103.01,59543.61,63.9,0.00015,0.0,0.01312]
[1780688501298,103.01,59542.5,63.9,0.00015,0.0,0.0131]
[1780688501380,103.01,59549.7,63.9,0.00015,0.0,0.01325]
[1780688501471,103.01,59549.7,63.9,0.00015,0.0,0.01325]
[1780688501699,103.01,59563.59,63.9,0.00016,0.0,0.01354]
[1780688503008,103.01,59563.59,63.9,0.00016,0.0,0.01354]
[1780688503483,103.01,59568.99,63.9,0.00016,0.0,0.01366]
[1780688505027,103.01,59562.94,63.9,0.00016,0.0,0.01353]
[1780688505092,103.01,59554.48,63.9,0.00016,0.0,0.01335]
[1780688505500,103.01,59554.48,63.9,0.00016,0.0,0.01335]
[1780688506178,103.01,59554.48,63.9,0.00016,0.0,0.01335]
[1780688506510,103.01,59560.35,63.9,0.00016,0.0,0.01347]
[1780688506762,103.01,59570.98,63.9,0.00016,0.0,0.0137]
[1780688508780,103.01,59580.12,63.9,0.00016,0.0,0.0139]
[1780688512402,103.01,59584.42,63.9,0.00016,0.0,0.014]
[1780688512807,103.01,59587.42,63.9,0.00016,0.0,0.01406]
[1780688512808,103.01,59598.61,63.9,0.00017,0.0,0.01431]
[1780688514375,103.01,59598.61,63.9,0.00017,0.0,0.01431]
[1780688513815,103.01,59608.18,63.9,0.00017,0.0,0.01453]
[1780688514817,103.01,59608.18,63.9,0.00017,0.0,0.01453]
[1780688514822,103.01,59623.76,63.9,0.00017,0.0,0.01489]
[1780688519857,103.01,59620.93,63.9,0.00017,0.0,0.01482]
[1780688521871,103.01,59611.59,63.9,0.00017,0.0,0.01461]
[1780688522872,103.01,59611.59,63.9,0.00017,0.0,0.01461]
[1780688522880,103.01,59608.12,63.9,0.00017,0.0,0.01453]
[1780688524209,103.01,59608.12,63.9,0.00017,0.0,0.01453]
[1780688524239,103.01,59613.78,63.9,0.00017,0.0,0.01466]
[1780688524968,103.01,59613.78,63.9,0.00017,0.0,0.01466]
[1780688524975,103.01,59613.78,63.9,0.00017,0.0,0.01466]
[1780688525050,103.01,59605.65,63.9,0.00017,0.0,0.01447]
[1780688529929,103.01,59617.86,63.9,0.00017,0.0,0.01475]
[1780688530937,103.01,59627.03,63.9,0.00018,0.0,0.01497]
[1780688531943,103.01,59640.17,63.9,0.00018,0.0,0.01528]
[1780688533070,103.01,59640.17,63.9,0.00018,0.0,0.01528]
[1780688533817,103.01,59640.17,63.9,0.00018,0.0,0.01528]
[1780688534658,103.01,59640.17,63.9,0.00018,0.0,0.01528]
[1780688533986,103.01,59653.59,63.9,0.00018,0.0,0.0156]
[1780688539019,103.01,59658.29,63.9,0.00018,0.0,0.01572]
[1780688541043,103.01,59647.76,63.9,0.00018,0.0,0.01546]
[1780688544067,103.01,59654.42,63.9,0.00018,0.0,0.01562]
[1780688549102,103.01,59650.43,63.9,0.00018,0.0,0.01553]
[1780688551116,103.01,59643.57,63.9,0.00018,0.0,0.01522]
[1780688556166,103.01,59643.68,63.9,0.00018,0.0,0.01522]
[1780688558175,103.01,59656.15,63.9,0.00018,0.0,0.01552]
[1780688562978,103.01,59654.46,63.9,0.00018,0.0,0.01548]
[1780688563519,103.01,59656.28,63.9,0.00018,0.0,0.01552]
[1780688564354,103.01,59655.09,63.9,0.00018,0.0,0.01549]
[1780688564440,103.01,59647.07,63.9,0.00018,0.0,0.0153]
[1780688567245,103.01,59638.44,63.9,0.00018,0.0,0.01509]
[1780688571776,103.01,59642.68,63.9,0.00018,0.0,0.0152]
[1780688572192,103.01,59644.6,63.9,0.00018,0.0,0.01524]
[1780688576311,103.01,59635.05,63.9,0.00018,0.0,0.01501]
[1780688579711,103.01,59634.52,63.9,0.00018,0.0,0.015]
[1780688579820,103.01,59634.52,63.9,0.00018,0.0,0.015]
[1780688580344,103.01,59643.19,63.9,0.00018,0.0,0.01521]
[1780688581352,103.01,59636.08,63.9,0.00018,0.0,0.01504]
[1780688582712,103.01,59625.78,63.9,0.00017,0.0,0.0148]
[1780688585413,103.01,59609.65,63.9,0.00017,0.0,0.01443]
[1780688586466,103.01,59616.41,63.9,0.00017,0.0,0.01458]
[1780688588424,103.01,59609.49,63.9,0.00017,0.0,0.01442]
[1780688592451,103.01,59624.79,63.9,0.00017,0.0,0.01477]
[1780688593463,103.01,59634.59,63.9,0.00018,0.0,0.015]
[1780688597486,103.01,59627.99,63.9,0.00017,0.0,0.01485]
[1780688600507,103.01,59611.73,63.9,0.00017,0.0,0.01447]
[1780688602521,103.01,59624.54,63.9,0.00017,0.0,0.01477]
[1780688604535,103.01,59631.95,63.9,0.00018,0.0,0.01494]
[1780688607982,103.01,59638.19,63.9,0.00018,0.0,0.01509]
[1780688608702,103.01,59622.35,63.9,0.00017,0.0,0.01472]
[1780688609258,103.01,59622.35,63.9,0.00017,0.0,0.01472]
[1780688609570,103.01,59598.71,63.9,0.00017,0.0,0.01418]
[1780688610647,103.01,59583.03,63.9,0.00016,0.0,0.01383]
[1780688611591,103.01,59574.81,63.9,0.00016,0.0,0.01352]
[1780688614612,103.01,59590.27,63.9,0.00016,0.0,0.01386]
[1780688616626,103.01,59597.04,63.9,0.00016,0.0,0.01401]
[1780688617689,103.01,59597.04,63.9,0.00016,0.0,0.01401]
[1780688618512,103.01,59602.39,63.9,0.00017,0.0,0.01413]
[1780688618640,103.01,59610.67,63.9,0.00017,0.0,0.01431]
[1780688621439,103.01,59615.23,63.9,0.00017,0.0,0.01442]
[1780688621523,103.01,59615.23,63.9,0.00017,0.0,0.01442]
[1780688621661,103.01,59614.49,63.9,0.00017,0.0,0.0144]
[1780688622090,103.01,59614.49,63.9,0.00017,0.0,0.0144]
[1780688622261,103.01,59614.49,63.9,0.00017,0.0,0.0144]
[1780688622440,103.01,59614.49,63.9,0.00017,0.0,0.0144]
[1780688622626,103.01,59614.49,63.9,0.00017,0.0,0.0144]
[1780688622971,103.01,59614.83,63.9,0.00017,0.0,0.01441]
[1780688623675,103.01,59614.26,63.9,0.00017,0.0,0.01439]
[1780688625529,103.01,59611.28,63.9,0.00017,0.0,0.01433]
[1780688625633,103.01,59611.28,63.9,0.00017,0.0,0.01433]
[1780688625689,103.01,59609.4,63.9,0.00017,0.0,0.01428]
[1780688626294,103.01,59609.4,63.9,0.00017,0.0,0.01428]
[1780688626544,103.01,59609.4,63.9,0.00017,0.0,0.01428]
[1780688626696,103.01,59599.56,63.9,0.00016,0.0,0.01406]
[1780688627729,103.01,59584.13,63.9,0.00016,0.0,0.01372]
[1780688630096,103.01,59590.5,63.9,0.00016,0.0,0.01386]
[1780688630405,103.01,59590.5,63.9,0.00016,0.0,0.01386]
[1780688630664,103.01,59590.5,63.9,0.00016,0.0,0.01386]
[1780688630726,103.01,59594.85,63.9,0.00016,0.0,0.01396]
[1780688631665,103.01,59594.85,63.9,0.00016,0.0,0.01396]
[1780688631733,103.01,59591.45,63.9,0.00016,0.0,0.01388]
[1780688632740,103.01,59584.34,63.9,0.00016,0.0,0.01373]
[1780688634779,103.01,59574.63,63.9,0.00016,0.0,0.01352]
[1780688636795,103.01,59588.5,63.9,0.00016,0.0,0.01382]
[1780688641581,103.01,59599.47,63.9,0.00016,0.0,0.01406]
[1780688642539,103.01,59616.44,63.9,0.00017,0.0,0.01444]
[1780688642841,103.01,59626.34,63.9,0.00017,0.0,0.01467]
[1780688645265,103.01,59620.38,63.9,0.00017,0.0,0.01453]
[1780688645497,103.01,59617.63,63.9,0.00017,0.0,0.01447]
[1780688646058,103.01,59617.63,63.9,0.00017,0.0,0.01447]
[1780688646143,103.01,59615.96,63.9,0.00017,0.0,0.01443]
[1780688647876,103.01,59628.35,63.9,0.00017,0.0,0.01472]
[1780688649812,103.01,59618.55,63.9,0.00017,0.0,0.01449]
[1780688651490,103.01,59613.31,63.9,0.00017,0.0,0.01437]
[1780688651537,103.01,59613.31,63.9,0.00017,0.0,0.01437]
[1780688651845,103.01,59613.31,63.9,0.00017,0.0,0.01437]
[1780688651638,103.01,59616.72,63.9,0.00017,0.0,0.01445]
[1780688652341,103.01,59616.72,63.9,0.00017,0.0,0.01445]
[1780688652358,103.01,59607.51,63.9,0.00017,0.0,0.01424]
[1780688654111,103.01,59602.97,63.9,0.00017,0.0,0.01414]
[1780688654817,103.01,59602.97,63.9,0.00017,0.0,0.01414]
[1780688654142,103.01,59602.12,63.9,0.00017,0.0,0.01412]
[1780688655590,103.01,59597.19,63.9,0.00016,0.0,0.01401]
[1780688657791,103.01,59618.32,63.9,0.00017,0.0,0.01449]
[1780688657946,103.01,59651.46,63.9,0.00018,0.0,0.01526]
[1780688659795,103.01,59671.77,63.9,0.00019,0.0,0.01576]
[1780688661974,103.01,59663.81,63.9,0.00018,0.0,0.01556]
[1780688666124,103.01,59664.46,63.9,0.00018,0.0,0.01558]
[1780688666795,103.01,59664.46,63.9,0.00018,0.0,0.01558]
[1780688666132,103.01,59661.85,63.9,0.00018,0.0,0.01551]
[1780688667009,103.01,59659.36,63.9,0.00018,0.0,0.01545]
[1780688670449,103.01,59652.69,63.9,0.00018,0.0,0.01529]
[1780688672051,103.01,59665.87,63.9,0.00018,0.0,0.01546]
[1780688673442,103.01,59657.12,63.9,0.00018,0.0,0.01525]
[1780688674526,103.01,59649.92,63.9,0.00018,0.0,0.01508]
[1780688675476,103.01,59642.03,63.9,0.00017,0.0,0.0149]
[1780688678175,103.01,59656.65,63.9,0.00018,0.0,0.01524]
[1780688679808,103.01,59694.17,63.9,0.00019,0.0,0.01616]
[1780688680841,103.01,59728.09,63.9,0.0002,0.0,0.01704]
[1780688681498,103.01,59728.09,63.9,0.0002,0.0,0.01704]
[1780688681576,103.01,59713.56,63.9,0.0002,0.0,0.01666]
[1780688682567,103.01,59713.56,63.9,0.0002,0.0,0.01666]
[1780688682668,103.01,59700.11,63.9,0.00019,0.0,0.01631]
[1780688683868,103.01,59700.11,63.9,0.00019,0.0,0.01631]
[1780688683903,103.01,59711.39,63.9,0.0002,0.0,0.0166]
[1780688684827,103.01,59711.39,63.9,0.0002,0.0,0.0166]
[1780688684522,103.01,59719.78,63.9,0.0002,0.0,0.01682]
[1780688685441,103.01,59719.78,63.9,0.0002,0.0,0.01682]
[1780688686669,103.01,59723.75,63.9,0.0002,0.0,0.01693]
[1780688686739,103.01,59720.18,63.9,0.0002,0.0,0.01683]
[1780688688561,103.01,59730.45,63.9,0.0002,0.0,0.0171]
[1780688692732,103.01,59721.73,63.9,0.0002,0.0,0.01687]
[1780688695669,103.01,59715.57,63.9,0.0002,0.0,0.01671]
[1780688697037,103.01,59723.78,63.9,0.0002,0.0,0.01693]
[1780688698031,103.01,59722.74,63.9,0.0002,0.0,0.0169]
[1780688701076,103.01,59721.03,63.9,0.0002,0.0,0.01686]
[1780688701397,103.01,59717.28,63.9,0.0002,0.0,0.01676]
[1780688701911,103.01,59723.9,63.9,0.0002,0.0,0.01693]
[1780688703268,103.01,59725.96,63.9,0.0002,0.0,0.01699]
[1780688704706,103.01,59738.04,63.9,0.0002,0.0,0.01731]
[1780688705874,103.01,59758.99,63.9,0.00021,0.0,0.01788]
[1780688706481,103.01,59766.47,63.9,0.00021,0.0,0.01809]
[1780688707928,103.01,59766.47,63.9,0.00021,0.0,0.01809]
[1780688708007,103.01,59765.08,63.9,0.00021,0.0,0.01805]
[1780688708404,103.01,59765.08,63.9,0.00021,0.0,0.01805]
[1780688708809,103.01,59765.08,63.9,0.00021,0.0,0.01805]
[1780688708843,103.01,59748.2,63.9,0.00021,0.0,0.01758]
[1780688709645,103.01,59724.55,63.9,0.0002,0.0,0.01695]
[1780688711627,103.01,59719.57,63.9,0.0002,0.0,0.01682]
[1780688711687,103.01,59724.59,63.9,0.0002,0.0,0.01695]
[1780688712738,103.01,59724.59,63.9,0.0002,0.0,0.01695]
[1780688713068,103.01,59734.05,63.9,0.0002,0.0,0.0172]
[1780688713667,103.01,59734.05,63.9,0.0002,0.0,0.0172]
[1780688713767,103.01,59740.5,63.9,0.00021,0.0,0.01737]
[1780688714732,103.01,59740.5,63.9,0.00021,0.0,0.01737]
[1780688714820,103.01,59740.5,63.9,0.00021,0.0,0.01737]
[1780688714938,103.01,59733.95,63.9,0.0002,0.0,0.0172]
[1780688715377,103.01,59733.95,63.9,0.0002,0.0,0.0172]
[1780688715419,103.01,59733.95,63.9,0.0002,0.0,0.0172]
[1780688715621,103.01,59744.21,63.9,0.00021,0.0,0.01747]
[1780688716620,103.01,59755.43,63.9,0.00021,0.0,0.01778]
[1780688717811,103.01,59755.43,63.9,0.00021,0.0,0.01778]
[1780688718420,103.01,59753.92,63.9,0.00021,0.0,0.01774]
[1780688719660,103.01,59740.94,63.9,0.00021,0.0,0.01739]
[1780688720750,103.01,59740.94,63.9,0.00021,0.0,0.01739]
[1780688721453,103.01,59743.9,63.9,0.00021,0.0,0.01747]
[1780688722787,103.01,59746.11,63.9,0.00021,0.0,0.01753]
[1780688723123,103.01,59746.11,63.9,0.00021,0.0,0.01753]
[1780688724473,103.01,59750.92,63.9,0.00021,0.0,0.01766]
[1780688727343,103.01,59750.1,63.9,0.00021,0.0,0.01763]
[1780688727546,103.01,59750.1,63.9,0.00021,0.0,0.01763]
[1780688728873,103.01,59746.05,63.9,0.00021,0.0,0.01752]
[1780688728971,103.01,59747.98,63.9,0.00021,0.0,0.01758]
[1780688729723,103.01,59761.16,63.9,0.00021,0.0,0.01794]
[1780688733877,103.01,59771.44,63.9,0.00021,0.0,0.01806]
[1780688733949,103.01,59771.44,63.9,0.00021,0.0,0.01806]
[1780688734764,103.01,59755.11,63.9,0.00021,0.0,0.01761]
[1780688739259,103.01,59754.62,63.9,0.00021,0.0,0.01759]
[1780688739479,103.01,59754.0,63.9,0.00021,0.0,0.01758]
[1780688739794,103.01,59754.0,63.9,0.00021,0.0,0.01758]
[1780688739820,103.01,59757.28,63.9,0.00021,0.0,0.01767]
[1780688740633,103.01,59757.28,63.9,0.00021,0.0,0.01767]
[1780688740817,103.01,59760.22,63.9,0.00021,0.0,0.01775]
[1780688742753,103.01,59760.48,63.9,0.00021,0.0,0.01776]
[1780688743838,103.01,59770.61,63.9,0.00021,0.0,0.01804]
[1780688745854,103.01,59786.72,63.9,0.00022,0.0,0.01849]
[1780688747177,103.01,59786.72,63.9,0.00022,0.0,0.01849]
[1780688747130,103.01,59798.81,63.9,0.00022,0.0,0.01884]
[1780688747785,103.01,59798.81,63.9,0.00022,0.0,0.01884]
[1780688747876,103.01,59806.54,63.9,0.00023,0.0,0.01906]
[1780688748881,103.01,59815.06,63.9,0.00023,0.0,0.01932]
[1780688749888,103.01,59833.89,63.9,0.00024,0.0,0.01988]
[1780688750921,103.01,59833.89,63.9,0.00024,0.0,0.01988]
[1780688752909,103.01,59844.11,63.9,0.00024,0.0,0.0202]
[1780688755931,103.01,59852.88,63.9,0.00024,0.0,0.02047]
[1780688758955,103.01,59869.83,63.9,0.00025,0.0,0.02101]
[1780688759962,103.01,59880.32,63.9,0.00026,0.0,0.02135]
[1780688763158,103.01,59869.19,63.9,0.00025,0.0,0.02099]
[1780688766029,103.01,59880.77,63.9,0.00026,0.0,0.02136]
[1780688770576,103.01,59882.86,63.9,0.00026,0.0,0.02143]
[1780688771203,103.01,59882.86,63.9,0.00026,0.0,0.02143]
[1780688771241,103.01,59870.57,63.9,0.00025,0.0,0.02103]
[1780688773621,103.01,59865.59,63.9,0.00025,0.0,0.02087]
[1780688774477,103.01,59865.59,63.9,0.00025,0.0,0.02087]
[1780688774554,103.01,59865.59,63.9,0.00025,0.0,0.02087]
[1780688774102,103.01,59874.43,63.9,0.00025,0.0,0.02115]
[1780688775044,103.01,59874.43,63.9,0.00025,0.0,0.02115]
[1780688775201,103.01,59874.43,63.9,0.00025,0.0,0.02115]
[1780688775261,103.01,59884.9,63.9,0.00026,0.0,0.0215]
[1780688779443,103.01,59886.97,63.9,0.00026,0.0,0.02156]
[1780688779518,103.01,59886.97,63.9,0.00026,0.0,0.02156]
[1780688781177,103.01,59869.48,63.9,0.00025,0.0,0.021]
[1780688782185,103.01,59882.75,63.9,0.00026,0.0,0.02142]
[1780688782816,103.01,59882.75,63.9,0.00026,0.0,0.02142]
[1780688782972,103.01,59882.75,63.9,0.00026,0.0,0.02142]
[1780688783217,103.01,59894.01,63.9,0.00026,0.0,0.0218]
[1780688783737,103.01,59894.01,63.9,0.00026,0.0,0.0218]
[1780688784216,103.01,59914.37,63.9,0.00027,0.0,0.02248]
[1780688787248,103.01,59928.07,63.9,0.00028,0.0,0.02295]
[1780688788641,103.01,59932.95,63.9,0.00028,0.0,0.02312]
[1780688791276,103.01,59931.93,63.9,0.00028,0.0,0.02288]
[1780688792283,103.01,59920.48,63.9,0.00027,0.0,0.02249]
[1780688793290,103.01,59905.95,63.9,0.00026,0.0,0.022]
[1780688794298,103.01,59896.53,63.9,0.00026,0.0,0.02168]
[1780688795305,103.01,59907.82,63.9,0.00027,0.0,0.02206]
[1780688796312,103.01,59926.4,63.9,0.00027,0.0,0.02269]
[1780688797319,103.01,59944.07,63.9,0.00028,0.0,0.02331]
[1780688798327,103.01,59960.43,63.9,0.00029,0.0,0.02389]
[1780688799334,103.01,59967.41,63.9,0.00029,0.0,0.02414]
[1780688800544,103.01,59967.41,63.9,0.00029,0.0,0.02414]
[1780688801366,103.01,59967.41,63.9,0.00029,0.0,0.02414]
[1780688801020,103.01,59973.87,63.9,0.00029,0.0,0.02438]
[1780688802570,103.01,59973.87,63.9,0.00029,0.0,0.02438]
[1780688802372,103.01,60120.06,63.9,0.00037,0.0,0.03031]
[1780688802830,103.01,60120.06,63.9,0.00037,0.0,0.03031]
[1780688802888,103.01,60120.06,63.9,0.00037,0.0,0.03031]
[1780688803248,103.01,60120.06,63.9,0.00037,0.0,0.03031]
[1780688803395,103.01,60124.57,63.9,0.00037,0.0,0.03052]
[1780688805701,103.01,60128.19,63.9,0.00038,0.0,0.03068]
[1780688805981,103.01,60128.19,63.9,0.00038,0.0,0.03068]
[1780688806400,103.01,60159.69,63.9,0.0004,0.0,0.03213]
[1780688807147,103.01,60159.69,63.9,0.0004,0.0,0.03213]
[1780688807436,103.01,60148.44,63.9,0.00039,0.0,0.03161]
[1780688807944,103.01,60148.44,63.9,0.00039,0.0,0.03161]
[1780688808155,103.01,60148.44,63.9,0.00039,0.0,0.03161]
[1780688808462,103.01,60148.44,63.9,0.00039,0.0,0.03161]
[1780688808895,103.01,60174.16,63.9,0.0004,0.0,0.03282]
[1780688809095,103.01,60174.16,63.9,0.0004,0.0,0.03282]
[1780688809433,103.01,60205.09,63.9,0.00042,0.0,0.03434]
[1780688810297,103.01,60205.09,63.9,0.00042,0.0,0.03434]
[1780688810446,103.01,60221.15,63.9,0.00044,0.0,0.03515]
[1780688811462,103.01,60221.15,63.9,0.00044,0.0,0.03515]
[1780688811469,103.01,60261.67,63.9,0.00046,0.0,0.03728]
[1780688812222,103.01,60261.67,63.9,0.00046,0.0,0.03728]
[1780688812577,103.01,60261.67,63.9,0.00046,0.0,0.03728]
[1780688812460,103.01,60272.4,63.9,0.00047,0.0,0.03786]
[1780688813474,103.01,60255.67,63.9,0.00046,0.0,0.03695]
[1780688814086,103.01,60255.67,63.9,0.00046,0.0,0.03695]
[1780688814480,103.01,60243.37,63.9,0.00045,0.0,0.0363]
[1780688815394,103.01,60243.37,63.9,0.00045,0.0,0.0363]
[1780688815488,103.01,60248.89,63.9,0.00045,0.0,0.03659]
[1780688815963,103.01,60248.89,63.9,0.00045,0.0,0.03659]
[1780688816205,103.01,60248.89,63.9,0.00045,0.0,0.03659]
[1780688816394,103.01,60248.89,63.9,0.00045,0.0,0.03659]
[1780688816495,103.01,60221.83,63.9,0.00044,0.0,0.03519]
[1780688816843,103.01,60221.83,63.9,0.00044,0.0,0.03519]
[1780688817120,103.01,60221.83,63.9,0.00044,0.0,0.03519]
[1780688817502,103.01,60215.7,63.9,0.00043,0.0,0.03487]
[1780688817818,103.01,60215.7,63.9,0.00043,0.0,0.03487]
[1780688818285,103.01,60215.7,63.9,0.00043,0.0,0.03487]
[1780688818513,103.01,60192.01,63.9,0.00042,0.0,0.03369]
[1780688819310,103.01,60192.01,63.9,0.00042,0.0,0.03369]
[1780688819520,103.01,60193.53,63.9,0.00042,0.0,0.03376]
[1780688821647,103.01,60192.98,63.9,0.00042,0.0,0.03374]
[1780688822065,103.01,60197.02,63.9,0.00042,0.0,0.03394]
[1780688822553,103.01,60214.74,63.9,0.00043,0.0,0.03482]
[1780688823519,103.01,60214.74,63.9,0.00043,0.0,0.03482]
[1780688823562,103.01,60226.98,63.9,0.00044,0.0,0.03545]
[1780688823750,103.01,60226.98,63.9,0.00044,0.0,0.03545]
[1780688824563,103.01,60221.1,63.9,0.00044,0.0,0.03515]
[1780688824679,103.01,60221.1,63.9,0.00044,0.0,0.03515]
[1780688825580,103.01,60239.63,63.9,0.00045,0.0,0.03611]
[1780688827938,103.01,60245.11,63.9,0.00045,0.0,0.03639]
[1780688828472,103.01,60245.11,63.9,0.00045,0.0,0.03639]
[1780688828606,103.01,60245.11,63.9,0.00045,0.0,0.03639]
[1780688828601,103.01,60236.25,63.9,0.00045,0.0,0.03593]
[1780688829610,103.01,60229.1,63.9,0.00044,0.0,0.03556]
[1780688830184,103.01,60229.1,63.9,0.00044,0.0,0.03556]
[1780688830253,103.01,60229.1,63.9,0.00044,0.0,0.03556]
[1780688830662,103.01,60229.1,63.9,0.00044,0.0,0.03556]
[1780688830617,103.01,60213.31,63.9,0.00043,0.0,0.03475]
[1780688831624,103.01,60214.64,63.9,0.00043,0.0,0.03482]
[1780688832544,103.01,60214.64,63.9,0.00043,0.0,0.03482]
[1780688832636,103.01,60213.54,63.9,0.00043,0.0,0.03476]
[1780688833733,103.01,60217.13,63.9,0.00043,0.0,0.03495]
[1780688834651,103.01,60214.83,63.9,0.00043,0.0,0.03483]
[1780688836945,103.01,60248.92,63.9,0.00045,0.0,0.0366]
[1780688838673,103.01,60272.67,63.9,0.00047,0.0,0.03787]
[1780688839136,103.01,60272.67,63.9,0.00047,0.0,0.03787]
[1780688839262,103.01,60282.92,63.9,0.00048,0.0,0.03844]
[1780688840088,103.01,60282.92,63.9,0.00048,0.0,0.03844]
[1780688840214,103.01,60277.34,63.9,0.00047,0.0,0.03813]
[1780688841681,103.01,60277.34,63.9,0.00047,0.0,0.03813]
[1780688841691,103.01,60277.34,63.9,0.00047,0.0,0.03813]
[1780688841880,103.01,60278.0,63.9,0.00048,0.0,0.03817]
[1780688842503,103.01,60290.16,63.9,0.00048,0.0,0.03884]
[1780688843263,103.01,60281.33,63.9,0.00048,0.0,0.03835]
[1780688845383,103.01,60283.82,63.9,0.00048,0.0,0.03849]
[1780688845423,103.01,60283.82,63.9,0.00048,0.0,0.03849]
[1780688845445,103.01,60279.21,63.9,0.00048,0.0,0.03823]
[1780688845997,103.01,60279.21,63.9,0.00048,0.0,0.03823]
[1780688846253,103.01,60279.21,63.9,0.00048,0.0,0.03823]
[1780688846641,103.01,60290.48,63.9,0.00048,0.0,0.03886]
[1780688848093,103.01,60284.18,63.9,0.00048,0.0,0.03851]
[1780688848625,103.01,60284.18,63.9,0.00048,0.0,0.03851]
[1780688848942,103.01,60284.77,63.9,0.00048,0.0,0.03854]
[1780688849507,103.01,60273.66,63.9,0.00047,0.0,0.03793]
[1780688850447,103.01,60262.81,63.9,0.00046,0.0,0.03734]
[1780688851894,103.01,60271.09,63.9,0.00047,0.0,0.03748]
[1780688851918,103.01,60279.03,63.9,0.00047,0.0,0.03791]
[1780688852887,103.01,60279.03,63.9,0.00047,0.0,0.03791]
[1780688854247,103.01,60282.13,63.9,0.00047,0.0,0.03808]
[1780688854690,103.01,60291.06,63.9,0.00048,0.0,0.03857]
[1780688855678,103.01,60291.06,63.9,0.00048,0.0,0.03857]
[1780688856587,103.01,60296.19,63.9,0.00048,0.0,0.03886]
[1780688857404,103.01,60290.58,63.9,0.00048,0.0,0.03855]
[1780688861423,103.01,60281.92,63.9,0.00047,0.0,0.03807]
[1780688862745,103.01,60281.92,63.9,0.00047,0.0,0.03807]
[1780688862464,103.01,60267.39,63.9,0.00046,0.0,0.03728]
[1780688862972,103.01,60283.09,63.9,0.00048,0.0,0.03813]
[1780688865992,103.01,60278.95,63.9,0.00047,0.0,0.03791]
[1780688866586,103.01,60278.95,63.9,0.00047,0.0,0.03791]
[1780688866623,103.01,60279.07,63.9,0.00047,0.0,0.03791]
[1780688867050,103.01,60279.07,63.9,0.00047,0.0,0.03791]
[1780688867150,103.01,60297.03,63.9,0.00049,0.0,0.03891]
[1780688870612,103.01,60282.6,63.9,0.00047,0.0,0.03811]
[1780688872191,103.01,60283.66,63.9,0.00048,0.0,0.03816]
[1780688872308,103.01,60283.66,63.9,0.00048,0.0,0.03816]
[1780688872994,103.01,60282.55,63.9,0.00047,0.0,0.0381]
[1780688873340,103.01,60282.55,63.9,0.00047,0.0,0.0381]
[1780688873457,103.01,60282.55,63.9,0.00047,0.0,0.0381]
[1780688876081,103.01,60294.23,63.9,0.00048,0.0,0.03875]
[1780688881124,103.01,60295.41,63.9,0.00048,0.0,0.03882]
[1780688881127,103.01,60290.84,63.9,0.00048,0.0,0.03856]
[1780688881956,103.01,60290.84,63.9,0.00048,0.0,0.03856]
[1780688882123,103.01,60292.27,63.9,0.00048,0.0,0.03864]
[1780688883639,103.01,60299.92,63.9,0.00049,0.0,0.03907]
[1780688884218,103.01,60299.92,63.9,0.00049,0.0,0.03907]
[1780688884697,103.01,60299.92,63.9,0.00049,0.0,0.03907]
[1780688885168,103.01,60299.92,63.9,0.00049,0.0,0.03907]
[1780688884797,103.01,60287.1,63.9,0.00048,0.0,0.03835]
[1780688885403,103.01,60287.1,63.9,0.00048,0.0,0.03835]
[1780688885514,103.01,60288.64,63.9,0.00048,0.0,0.03844]
[1780688886172,103.01,60308.74,63.9,0.00049,0.0,0.03957]
[1780688887432,103.01,60308.74,63.9,0.00049,0.0,0.03957]
[1780688887437,103.01,60310.89,63.9,0.0005,0.0,0.03969]
[1780688887910,103.01,60310.89,63.9,0.0005,0.0,0.03969]
[1780688888038,103.01,60310.89,63.9,0.0005,0.0,0.03969]
[1780688889325,103.01,60308.96,63.9,0.00049,0.0,0.03958]
[1780688889431,103.01,60322.03,63.9,0.0005,0.0,0.04033]
[1780688890697,103.01,60322.03,63.9,0.0005,0.0,0.04033]
[1780688891067,103.01,60322.03,63.9,0.0005,0.0,0.04033]
[1780688890753,103.01,60330.04,63.9,0.00051,0.0,0.0408]
[1780688891745,103.01,60330.04,63.9,0.00051,0.0,0.0408]
[1780688891796,103.01,60343.09,63.9,0.00052,0.0,0.04156]
[1780688892283,103.01,60343.09,63.9,0.00052,0.0,0.04156]
[1780688892844,103.01,60356.45,63.9,0.00053,0.0,0.04237]
[1780688893232,103.01,60356.45,63.9,0.00053,0.0,0.04237]
[1780688893234,103.01,60363.81,63.9,0.00054,0.0,0.04281]
[1780688894124,103.01,60363.81,63.9,0.00054,0.0,0.04281]
[1780688894733,103.01,60368.94,63.9,0.00054,0.0,0.04313]
[1780688896878,103.01,60408.12,63.9,0.00058,0.0,0.0456]
[1780688897272,103.01,60399.29,63.9,0.00057,0.0,0.04503]
[1780688898287,103.01,60399.29,63.9,0.00057,0.0,0.04503]
[1780688898313,103.01,60403.05,63.9,0.00057,0.0,0.04527]
[1780688899522,103.01,60403.05,63.9,0.00057,0.0,0.04527]
[1780688899993,103.01,60403.05,63.9,0.00057,0.0,0.04527]
[1780688900002,103.01,60403.05,63.9,0.00057,0.0,0.04527]
[1780688900354,103.01,60386.31,63.9,0.00056,0.0,0.04421]
[1780688903339,103.01,60372.13,63.9,0.00054,0.0,0.04332]
[1780688904398,103.01,60372.13,63.9,0.00054,0.0,0.04332]
[1780688904861,103.01,60372.13,63.9,0.00054,0.0,0.04332]
[1780688904477,103.01,60375.43,63.9,0.00055,0.0,0.04353]
[1780688905635,103.01,60375.43,63.9,0.00055,0.0,0.04353]
[1780688905766,103.01,60393.95,63.9,0.00056,0.0,0.04469]
[1780688906061,103.01,60393.95,63.9,0.00056,0.0,0.04469]
[1780688906737,103.01,60393.95,63.9,0.00056,0.0,0.04469]
[1780688906810,103.01,60395.3,63.9,0.00056,0.0,0.04477]
[1780688908724,103.01,60396.72,63.9,0.00057,0.0,0.04486]
[1780688908889,103.01,60396.72,63.9,0.00057,0.0,0.04486]
[1780688908763,103.01,60393.93,63.9,0.00056,0.0,0.04469]
[1780688909442,103.01,60393.93,63.9,0.00056,0.0,0.04469]
[1780688909772,103.01,60393.93,63.9,0.00056,0.0,0.04469]
[1780688909799,103.01,60380.63,63.9,0.00055,0.0,0.04385]
[1780688910838,103.01,60361.26,63.9,0.00054,0.0,0.04266]
[1780688911439,103.01,60347.2,63.9,0.00052,0.0,0.04147]
[1780688912446,103.01,60310.71,63.9,0.00049,0.0,0.03936]
[1780688915551,103.01,60306.62,63.9,0.00049,0.0,0.03912]
[1780688915593,103.01,60306.62,63.9,0.00049,0.0,0.03912]
[1780688915649,103.01,60309.86,63.9,0.00049,0.0,0.03931]
[1780688916215,103.01,60309.86,63.9,0.00049,0.0,0.03931]
[1780688916500,103.01,60293.4,63.9,0.00048,0.0,0.03839]
[1780688917549,103.01,60293.4,63.9,0.00048,0.0,0.03839]
[1780688917647,103.01,60283.63,63.9,0.00047,0.0,0.03785]
[1780688918991,103.01,60282.24,63.9,0.00047,0.0,0.03777]
[1780688919115,103.01,60282.24,63.9,0.00047,0.0,0.03777]
[1780688919519,103.01,60270.07,63.9,0.00046,0.0,0.03711]
[1780688920114,103.01,60270.07,63.9,0.00046,0.0,0.03711]
[1780688920186,103.01,60270.07,63.9,0.00046,0.0,0.03711]
[1780688920533,103.01,60268.24,63.9,0.00046,0.0,0.03702]
[1780688921541,103.01,60249.44,63.9,0.00045,0.0,0.03602]
[1780688922559,103.01,60242.12,63.9,0.00044,0.0,0.03564]
[1780688923567,103.01,60227.73,63.9,0.00043,0.0,0.0349]
[1780688924574,103.01,60214.08,63.9,0.00042,0.0,0.03421]
[1780688925779,103.01,60214.08,63.9,0.00042,0.0,0.03421]
[1780688925868,103.01,60224.01,63.9,0.00043,0.0,0.03471]
[1780688926342,103.01,60224.01,63.9,0.00043,0.0,0.03471]
[1780688927131,103.01,60220.63,63.9,0.00043,0.0,0.03454]
[1780688927601,103.01,60217.56,63.9,0.00043,0.0,0.03439]
[1780688929615,103.01,60226.58,63.9,0.00043,0.0,0.03484]
[1780688930707,103.01,60233.75,63.9,0.00044,0.0,0.03521]
[1780688931647,103.01,60264.45,63.9,0.00046,0.0,0.03681]
[1780688934672,103.01,60271.8,63.9,0.00046,0.0,0.03721]
[1780688939708,103.01,60275.73,63.9,0.00047,0.0,0.03742]
[1780688940916,103.01,60275.73,63.9,0.00047,0.0,0.03742]
[1780688940977,103.01,60277.44,63.9,0.00047,0.0,0.03751]
[1780688941202,103.01,60277.44,63.9,0.00047,0.0,0.03751]
[1780688941248,103.01,60277.44,63.9,0.00047,0.0,0.03751]
[1780688941722,103.01,60247.45,63.9,0.00045,0.0,0.03592]
[1780688942183,103.01,60247.45,63.9,0.00045,0.0,0.03592]
[1780688942729,103.01,60254.23,63.9,0.00045,0.0,0.03627]
[1780688943354,103.01,60254.23,63.9,0.00045,0.0,0.03627]
[1780688943736,103.01,60255.16,63.9,0.00045,0.0,0.03632]
[1780688944251,103.01,60255.16,63.9,0.00045,0.0,0.03632]
[1780688944343,103.01,60255.16,63.9,0.00045,0.0,0.03632]
[1780688944960,103.01,60258.23,63.9,0.00045,0.0,0.03648]
[1780688945572,103.01,60258.23,63.9,0.00045,0.0,0.03648]
[1780688945599,103.01,60258.23,63.9,0.00045,0.0,0.03648]
[1780688945750,103.01,60245.69,63.9,0.00044,0.0,0.03582]
[1780688946220,103.01,60245.69,63.9,0.00044,0.0,0.03582]
[1780688946596,103.01,60245.69,63.9,0.00044,0.0,0.03582]
[1780688946847,103.01,60245.69,63.9,0.00044,0.0,0.03582]
[1780688946969,103.01,60248.25,63.9,0.00045,0.0,0.03596]
[1780688948849,103.01,60247.87,63.9,0.00045,0.0,0.03594]
[1780688948944,103.01,60244.84,63.9,0.00044,0.0,0.03578]
[1780688949857,103.01,60244.84,63.9,0.00044,0.0,0.03578]
[1780688949887,103.01,60247.27,63.9,0.00045,0.0,0.03591]
[1780688952808,103.01,60259.63,63.9,0.00045,0.0,0.03656]
[1780688953812,103.01,60271.31,63.9,0.00046,0.0,0.03718]
[1780688955591,103.01,60269.3,63.9,0.00046,0.0,0.03707]
[1780688955670,103.01,60269.3,63.9,0.00046,0.0,0.03707]
[1780688957973,103.01,60253.2,63.9,0.00045,0.0,0.03622]
[1780688959010,103.01,60239.21,63.9,0.00044,0.0,0.03549]
[1780688960872,103.01,60232.25,63.9,0.00044,0.0,0.03513]
[1780688961812,103.01,60232.25,63.9,0.00044,0.0,0.03513]
[1780688961878,103.01,60230.5,63.9,0.00043,0.0,0.03504]
[1780688962758,103.01,60230.5,63.9,0.00043,0.0,0.03504]
[1780688962858,103.01,60230.5,63.9,0.00043,0.0,0.03504]
[1780688962960,103.01,60230.5,63.9,0.00043,0.0,0.03504]
[1780688963181,103.01,60227.02,63.9,0.00043,0.0,0.03487]
[1780688963930,103.01,60228.41,63.9,0.00043,0.0,0.03494]
[1780688968975,103.01,60220.86,63.9,0.00043,0.0,0.03455]
[1780688971035,103.01,60216.94,63.9,0.00042,0.0,0.03407]
[1780688973061,103.01,60251.15,63.9,0.00044,0.0,0.03581]
[1780688973583,103.01,60251.15,63.9,0.00044,0.0,0.03581]
[1780688974379,103.01,60251.15,63.9,0.00044,0.0,0.03581]
[1780688974091,103.01,60250.17,63.9,0.00044,0.0,0.03576]
[1780688975098,103.01,60244.64,63.9,0.00044,0.0,0.03547]
[1780688980136,103.01,60233.28,63.9,0.00043,0.0,0.03489]
[1780688981144,103.01,60224.86,63.9,0.00043,0.0,0.03447]
[1780688983158,103.01,60214.32,63.9,0.00042,0.0,0.03394]
[1780688986185,103.01,60222.22,63.9,0.00043,0.0,0.03433]
[1780688990213,103.01,60210.56,63.9,0.00042,0.0,0.03375]
[1780688994250,103.01,60203.58,63.9,0.00041,0.0,0.03341]
[1780688996295,103.01,60194.78,63.9,0.00041,0.0,0.03298]
[1780688997655,103.01,60194.78,63.9,0.00041,0.0,0.03298]
[1780688997735,103.01,60197.58,63.9,0.00041,0.0,0.03312]
[1780688998343,103.01,60197.58,63.9,0.00041,0.0,0.03312]
[1780688998397,103.01,60193.89,63.9,0.00041,0.0,0.03294]
[1780688999299,103.01,60184.82,63.9,0.0004,0.0,0.0325]
[1780689001262,103.01,60184.82,63.9,0.0004,0.0,0.0325]
[1780689001901,103.01,60185.09,63.9,0.0004,0.0,0.03252]
[1780689001964,103.01,60177.76,63.9,0.0004,0.0,0.03217]
[1780689003212,103.01,60177.76,63.9,0.0004,0.0,0.03217]
[1780689003237,103.01,60176.02,63.9,0.0004,0.0,0.03209]
[1780689003777,103.01,60176.02,63.9,0.0004,0.0,0.03209]
[1780689004343,103.01,60140.85,63.9,0.00037,0.0,0.03047]
[1780689004741,103.01,60140.85,63.9,0.00037,0.0,0.03047]
[1780689005536,103.01,60140.85,63.9,0.00037,0.0,0.03047]
[1780689005351,103.01,60129.14,63.9,0.00037,0.0,0.02994]
[1780689006360,103.01,60137.75,63.9,0.00037,0.0,0.03033]
[1780689007366,103.01,60145.03,63.9,0.00038,0.0,0.03066]
[1780689009425,103.01,60151.82,63.9,0.00038,0.0,0.03096]
[1780689010670,103.01,60155.11,63.9,0.00038,0.0,0.03111]
[1780689010721,103.01,60155.11,63.9,0.00038,0.0,0.03111]
[1780689011363,103.01,60155.11,63.9,0.00038,0.0,0.03111]
[1780689011444,103.01,60163.02,63.9,0.00039,0.0,0.03148]
[1780689012450,103.01,60176.81,63.9,0.0004,0.0,0.03212]
[1780689015478,103.01,60188.7,63.9,0.0004,0.0,0.03269]
[1780689017494,103.01,60209.21,63.9,0.00042,0.0,0.03369]
[1780689021965,103.01,60210.23,63.9,0.00042,0.0,0.03374]
[1780689022346,103.01,60210.23,63.9,0.00042,0.0,0.03374]
[1780689022541,103.01,60224.55,63.9,0.00043,0.0,0.03445]
[1780689022903,103.01,60224.55,63.9,0.00043,0.0,0.03445]
[1780689023053,103.01,60224.55,63.9,0.00043,0.0,0.03445]
[1780689023631,103.01,60239.5,63.9,0.00044,0.0,0.03521]
[1780689024650,103.01,60265.45,63.9,0.00045,0.0,0.03656]
[1780689025112,103.01,60265.45,63.9,0.00045,0.0,0.03656]
[1780689026677,103.01,60257.03,63.9,0.00045,0.0,0.03612]
[1780689031625,103.01,60251.49,63.9,0.00044,0.0,0.03553]
[1780689032285,103.01,60263.55,63.9,0.00045,0.0,0.03616]
[1780689032716,103.01,60275.56,63.9,0.00046,0.0,0.03679]
[1780689035296,103.01,60277.09,63.9,0.00046,0.0,0.03688]
[1780689035347,103.01,60270.55,63.9,0.00045,0.0,0.03653]
[1780689038294,103.01,60274.47,63.9,0.00046,0.0,0.03674]
[1780689038311,103.01,60274.47,63.9,0.00046,0.0,0.03674]
[1780689042287,103.01,60265.66,63.9,0.00045,0.0,0.03627]
[1780689044804,103.01,60276.99,63.9,0.00046,0.0,0.03687]
[1780689048446,103.01,60250.02,63.9,0.00044,0.0,0.03545]
[1780689049705,103.01,60237.69,63.9,0.00043,0.0,0.03482]
[1780689051702,103.01,60244.98,63.9,0.00044,0.0,0.0352]
[1780689051876,103.01,60256.02,63.9,0.00044,0.0,0.03577]
[1780689053630,103.01,60265.82,63.9,0.00045,0.0,0.03628]
[1780689053898,103.01,60279.69,63.9,0.00046,0.0,0.03702]
[1780689054905,103.01,60287.3,63.9,0.00047,0.0,0.03743]
[1780689059086,103.01,60280.43,63.9,0.00046,0.0,0.03706]
[1780689062786,103.01,60282.91,63.9,0.00046,0.0,0.03719]
[1780689063840,103.01,60280.38,63.9,0.00046,0.0,0.03705]
[1780689063950,103.01,60280.38,63.9,0.00046,0.0,0.03705]
[1780689063611,103.01,60281.02,63.9,0.00046,0.0,0.03709]
[1780689064720,103.01,60265.22,63.9,0.00045,0.0,0.03625]
[1780689066210,103.01,60271.87,63.9,0.00046,0.0,0.0366]
[1780689067382,103.01,60288.58,63.9,0.00047,0.0,0.0375]
[1780689069048,103.01,60297.64,63.9,0.00047,0.0,0.03799]
[1780689071521,103.01,60298.1,63.9,0.00047,0.0,0.03802]
[1780689071797,103.01,60298.1,63.9,0.00047,0.0,0.03802]
[1780689071602,103.01,60297.73,63.9,0.00047,0.0,0.038]
[1780689072348,103.01,60297.73,63.9,0.00047,0.0,0.038]
[1780689072370,103.01,60289.06,63.9,0.00047,0.0,0.03752]
[1780689073200,103.01,60289.06,63.9,0.00047,0.0,0.03752]
[1780689073212,103.01,60291.35,63.9,0.00047,0.0,0.03765]
[1780689074020,103.01,60291.35,63.9,0.00047,0.0,0.03765]
[1780689074605,103.01,60291.35,63.9,0.00047,0.0,0.03765]
[1780689075644,103.01,60295.19,63.9,0.00047,0.0,0.03786]
[1780689075680,103.01,60295.19,63.9,0.00047,0.0,0.03786]
[1780689075735,103.01,60295.74,63.9,0.00047,0.0,0.03789]
[1780689076276,103.01,60295.74,63.9,0.00047,0.0,0.03789]
[1780689076406,103.01,60292.98,63.9,0.00047,0.0,0.03774]
[1780689077109,103.01,60301.2,63.9,0.00048,0.0,0.03819]
[1780689078443,103.01,60310.93,63.9,0.00048,0.0,0.03873]
[1780689079516,103.01,60335.63,63.9,0.0005,0.0,0.04013]
[1780689080164,103.01,60347.04,63.9,0.00051,0.0,0.04079]
[1780689081562,103.01,60360.37,63.9,0.00052,0.0,0.04158]
[1780689084645,103.01,60384.38,63.9,0.00054,0.0,0.04303]
[1780689090468,103.01,60383.12,63.9,0.00054,0.0,0.04295]
[1780689091458,103.01,60370.74,63.9,0.00053,0.0,0.04186]
[1780689093636,103.01,60345.94,63.9,0.00051,0.0,0.0404]
[1780689095342,103.01,60334.93,63.9,0.0005,0.0,0.03976]
[1780689096850,103.01,60325.99,63.9,0.00049,0.0,0.03925]
[1780689097359,103.01,60312.65,63.9,0.00048,0.0,0.0385]
[1780689100895,103.01,60311.7,63.9,0.00048,0.0,0.03845]
[1780689101813,103.01,60312.41,63.9,0.00048,0.0,0.03849]
[1780689101862,103.01,60293.89,63.9,0.00047,0.0,0.03747]
[1780689102886,103.01,60280.53,63.9,0.00046,0.0,0.03675]
[1780689104531,103.01,60277.47,63.9,0.00046,0.0,0.03659]
[1780689104556,103.01,60271.08,63.9,0.00045,0.0,0.03625]
[1780689105171,103.01,60271.08,63.9,0.00045,0.0,0.03625]
[1780689105822,103.01,60263.33,63.9,0.00045,0.0,0.03585]
[1780689106567,103.01,60263.33,63.9,0.00045,0.0,0.03585]
[1780689106741,103.01,60263.33,63.9,0.00045,0.0,0.03585]
[1780689106760,103.01,60251.03,63.9,0.00044,0.0,0.03521]
[1780689108863,103.01,60257.49,63.9,0.00044,0.0,0.03554]
[1780689109924,103.01,60267.77,63.9,0.00045,0.0,0.03608]
[1780689115179,103.01,60269.03,63.9,0.00045,0.0,0.03615]
[1780689115717,103.01,60259.48,63.9,0.00044,0.0,0.03565]
[1780689116526,103.01,60244.48,63.9,0.00043,0.0,0.03488]
[1780689117533,103.01,60255.82,63.9,0.00044,0.0,0.03546]
[1780689118800,103.01,60263.48,63.9,0.00045,0.0,0.03585]
[1780689120584,103.01,60274.16,63.9,0.00045,0.0,0.03642]
[1780689123511,103.01,60278.64,63.9,0.00046,0.0,0.03665]
[1780689123698,103.01,60278.64,63.9,0.00046,0.0,0.03665]
[1780689123706,103.01,60286.25,63.9,0.00046,0.0,0.03706]
[1780689124143,103.01,60286.25,63.9,0.00046,0.0,0.03706]
[1780689124207,103.01,60286.25,63.9,0.00046,0.0,0.03706]
[1780689124859,103.01,60292.56,63.9,0.00047,0.0,0.0374]
[1780689125590,103.01,60300.17,63.9,0.00047,0.0,0.03782]
[1780689126603,103.01,60317.7,63.9,0.00049,0.0,0.03879]
[1780689127612,103.01,60325.48,63.9,0.00049,0.0,0.03922]
[1780689128619,103.01,60334.5,63.9,0.0005,0.0,0.03974]
[1780689129626,103.01,60344.86,63.9,0.00051,0.0,0.04033]
[1780689132649,103.01,60322.16,63.9,0.00049,0.0,0.03904]
[1780689135796,103.01,60327.28,63.9,0.00049,0.0,0.03933]
[1780689135840,103.01,60327.28,63.9,0.00049,0.0,0.03933]
[1780689135866,103.01,60323.56,63.9,0.00049,0.0,0.03911]
[1780689136061,103.01,60323.56,63.9,0.00049,0.0,0.03911]
[1780689136682,103.01,60327.01,63.9,0.00049,0.0,0.03931]
[1780689138100,103.01,60328.14,63.9,0.00049,0.0,0.03937]
[1780689138696,103.01,60332.64,63.9,0.0005,0.0,0.03963]
[1780689139511,103.01,60332.64,63.9,0.0005,0.0,0.03963]
[1780689139705,103.01,60332.64,63.9,0.0005,0.0,0.03963]
[1780689139760,103.01,60321.62,63.9,0.00049,0.0,0.03901]
[1780689140224,103.01,60321.62,63.9,0.00049,0.0,0.03901]
[1780689140724,103.01,60321.62,63.9,0.00049,0.0,0.03901]
[1780689140793,103.01,60335.6,63.9,0.0005,0.0,0.0398]
[1780689142180,103.01,60338.11,63.9,0.0005,0.0,0.03994]
[1780689142729,103.01,60338.11,63.9,0.0005,0.0,0.03994]
[1780689142824,103.01,60325.24,63.9,0.00049,0.0,0.03921]
[1780689145306,103.01,60326.79,63.9,0.00049,0.0,0.0393]
[1780689145746,103.01,60326.79,63.9,0.00049,0.0,0.0393]
[1780689145848,103.01,60314.59,63.9,0.00048,0.0,0.03861]
[1780689146394,103.01,60314.59,63.9,0.00048,0.0,0.03861]
[1780689146789,103.01,60314.59,63.9,0.00048,0.0,0.03861]
[1780689146835,103.01,60295.81,63.9,0.00047,0.0,0.03758]
[1780689147157,103.01,60295.81,63.9,0.00047,0.0,0.03758]
[1780689147770,103.01,60295.81,63.9,0.00047,0.0,0.03758]
[1780689147851,103.01,60308.05,63.9,0.00048,0.0,0.03825]
[1780689148506,103.01,60308.05,63.9,0.00048,0.0,0.03825]
[1780689148894,103.01,60308.05,63.9,0.00048,0.0,0.03825]
[1780689148932,103.01,60327.16,63.9,0.00049,0.0,0.03932]
[1780689149833,103.01,60327.16,63.9,0.00049,0.0,0.03932]
[1780689149944,103.01,60327.16,63.9,0.00049,0.0,0.03932]
[1780689149922,103.01,60339.16,63.9,0.0005,0.0,0.04]
[1780689151802,103.01,60328.04,63.9,0.00049,0.0,0.03905]
[1780689153370,103.01,60330.83,63.9,0.00049,0.0,0.0392]
[1780689153988,103.01,60330.83,63.9,0.00049,0.0,0.0392]
[1780689153816,103.01,60318.39,63.9,0.00048,0.0,0.0385]
[1780689155245,103.01,60320.21,63.9,0.00048,0.0,0.03861]
[1780689155991,103.01,60320.21,63.9,0.00048,0.0,0.03861]
[1780689155848,103.01,60310.32,63.9,0.00048,0.0,0.03806]
[1780689161047,103.01,60307.06,63.9,0.00047,0.0,0.03788]
[1780689161094,103.01,60296.13,63.9,0.00047,0.0,0.03728]
[1780689161821,103.01,60296.13,63.9,0.00047,0.0,0.03728]
[1780689161901,103.01,60271.02,63.9,0.00045,0.0,0.03595]
[1780689162907,103.01,60263.97,63.9,0.00044,0.0,0.03558]
[1780689163915,103.01,60255.93,63.9,0.00044,0.0,0.03517]
[1780689164704,103.01,60255.93,63.9,0.00044,0.0,0.03517]
[1780689165269,103.01,60255.93,63.9,0.00044,0.0,0.03517]
[1780689164922,103.01,60241.09,63.9,0.00043,0.0,0.03441]
[1780689167931,103.01,60246.08,63.9,0.00043,0.0,0.03467]
[1780689167946,103.01,60255.29,63.9,0.00044,0.0,0.03513]
[1780689168403,103.01,60255.29,63.9,0.00044,0.0,0.03513]
[1780689168953,103.01,60279.81,63.9,0.00045,0.0,0.03641]
[1780689173989,103.01,60284.96,63.9,0.00046,0.0,0.03668]
[1780689174996,103.01,60268.31,63.9,0.00045,0.0,0.03581]
[1780689176023,103.01,60252.2,63.9,0.00043,0.0,0.03498]
[1780689177014,103.01,60266.67,63.9,0.00044,0.0,0.03572]
[1780689178021,103.01,60279.62,63.9,0.00045,0.0,0.0364]
[1780689182050,103.01,60287.12,63.9,0.00046,0.0,0.0368]
[1780689183058,103.01,60295.93,63.9,0.00047,0.0,0.03727]
[1780689184067,103.01,60303.73,63.9,0.00047,0.0,0.0377]
[1780689185074,103.01,60279.44,63.9,0.00045,0.0,0.03639]
[1780689185229,103.01,60279.44,63.9,0.00045,0.0,0.03639]
[1780689186081,103.01,60281.08,63.9,0.00045,0.0,0.03648]
[1780689187088,103.01,60270.39,63.9,0.00045,0.0,0.03592]
[1780689188100,103.01,60248.55,63.9,0.00043,0.0,0.03479]
[1780689189107,103.01,60220.42,63.9,0.00041,0.0,0.03339]
[1780689190559,103.01,60222.86,63.9,0.00042,0.0,0.03351]
[1780689191126,103.01,60217.44,63.9,0.00041,0.0,0.03324]
[1780689191569,103.01,60217.44,63.9,0.00041,0.0,0.03324]
[1780689192133,103.01,60216.18,63.9,0.00041,0.0,0.03318]
[1780689195153,103.01,60203.32,63.9,0.0004,0.0,0.03256]
[1780689195989,103.01,60203.32,63.9,0.0004,0.0,0.03256]
[1780689196163,103.01,60205.38,63.9,0.0004,0.0,0.03266]
[1780689196958,103.01,60205.38,63.9,0.0004,0.0,0.03266]
[1780689197168,103.01,60208.65,63.9,0.00041,0.0,0.03282]
[1780689197835,103.01,60208.65,63.9,0.00041,0.0,0.03282]
[1780689198155,103.01,60208.65,63.9,0.00041,0.0,0.03282]
[1780689201233,103.01,60215.59,63.9,0.00041,0.0,0.03315]
[1780689206247,103.01,60219.34,63.9,0.00041,0.0,0.03333]
[1780689208265,103.01,60211.75,63.9,0.00041,0.0,0.03297]
[1780689211228,103.01,60217.6,63.9,0.00041,0.0,0.03325]
[1780689211879,103.01,60229.12,63.9,0.00042,0.0,0.03353]
[1780689214034,103.01,60230.34,63.9,0.00042,0.0,0.03359]
[1780689214318,103.01,60220.48,63.9,0.00041,0.0,0.03311]
[1780689215001,103.01,60220.48,63.9,0.00041,0.0,0.03311]
[1780689215326,103.01,60219.33,63.9,0.00041,0.0,0.03305]
[1780689216332,103.01,60227.4,63.9,0.00041,0.0,0.03345]
[1780689218347,103.01,60235.73,63.9,0.00042,0.0,0.03386]
[1780689219353,103.01,60242.18,63.9,0.00042,0.0,0.03418]
[1780689220811,103.01,60247.81,63.9,0.00043,0.0,0.03446]
[1780689221367,103.01,60238.44,63.9,0.00042,0.0,0.03399]
[1780689221862,103.01,60238.44,63.9,0.00042,0.0,0.03399]
[1780689222374,103.01,60219.26,63.9,0.00041,0.0,0.03305]
[1780689222452,103.01,60219.26,63.9,0.00041,0.0,0.03305]
[1780689222542,103.01,60219.26,63.9,0.00041,0.0,0.03305]
[1780689223250,103.01,60219.26,63.9,0.00041,0.0,0.03305]
[1780689223381,103.01,60210.83,63.9,0.0004,0.0,0.03264]
[1780689228416,103.01,60205.33,63.9,0.0004,0.0,0.03238]
[1780689230556,103.01,60198.32,63.9,0.0004,0.0,0.03205]
[1780689231667,103.01,60198.32,63.9,0.0004,0.0,0.03205]
[1780689232263,103.01,60198.32,63.9,0.0004,0.0,0.03205]
[1780689232342,103.01,60179.51,63.9,0.00038,0.0,0.03117]
[1780689232453,103.01,60170.51,63.9,0.00038,0.0,0.03076]
[1780689233859,103.01,60170.51,63.9,0.00038,0.0,0.03076]
[1780689234261,103.01,60170.51,63.9,0.00038,0.0,0.03076]
[1780689235278,103.01,60165.09,63.9,0.00038,0.0,0.03051]
[1780689235358,103.01,60151.19,63.9,0.00037,0.0,0.02989]
[1780689236314,103.01,60130.21,63.9,0.00036,0.0,0.02897]
[1780689237179,103.01,60123.2,63.9,0.00035,0.0,0.02867]
[1780689237524,103.01,60130.93,63.9,0.00036,0.0,0.02901]
[1780689242490,103.01,60136.95,63.9,0.00036,0.0,0.02927]
[1780689242551,103.01,60136.9,63.9,0.00036,0.0,0.02926]
[1780689243073,103.01,60136.9,63.9,0.00036,0.0,0.02926]
[1780689243214,103.01,60136.9,63.9,0.00036,0.0,0.02926]
[1780689243221,103.01,60147.2,63.9,0.00037,0.0,0.02972]
[1780689245067,103.01,60154.9,63.9,0.00037,0.0,0.03006]
[1780689246573,103.01,60144.63,63.9,0.00036,0.0,0.0296]
[1780689248587,103.01,60155.69,63.9,0.00037,0.0,0.03009]
[1780689253627,103.01,60146.47,63.9,0.00037,0.0,0.02968]
[1780689256819,103.01,60154.35,63.9,0.00037,0.0,0.03003]
[1780689257848,103.01,60165.18,63.9,0.00038,0.0,0.03052]
[1780689258692,103.01,60165.18,63.9,0.00038,0.0,0.03052]
[1780689259084,103.01,60165.18,63.9,0.00038,0.0,0.03052]
[1780689259252,103.01,60165.18,63.9,0.00038,0.0,0.03052]
[1780689259334,103.01,60171.82,63.9,0.00038,0.0,0.03082]
[1780689259670,103.01,60184.79,63.9,0.00039,0.0,0.03141]
[1780689264969,103.01,60183.95,63.9,0.00039,0.0,0.03138]
[1780689264991,103.01,60167.79,63.9,0.00038,0.0,0.03064]
[1780689269002,103.01,60150.81,63.9,0.00037,0.0,0.02987]
[1780689271174,103.01,60169.76,63.9,0.00038,0.0,0.03046]
[1780689272092,103.01,60179.58,63.9,0.00038,0.0,0.03091]
[1780689272787,103.01,60167.42,63.9,0.00037,0.0,0.03036]
[1780689276441,103.01,60177.8,63.9,0.00038,0.0,0.03083]
[1780689277879,103.01,60184.83,63.9,0.00038,0.0,0.03115]
[1780689279055,103.01,60184.83,63.9,0.00038,0.0,0.03115]
[1780689279499,103.01,60184.83,63.9,0.00038,0.0,0.03115]
[1780689279114,103.01,60186.16,63.9,0.00039,0.0,0.03121]
[1780689279991,103.01,60186.16,63.9,0.00039,0.0,0.03121]
[1780689280051,103.01,60186.16,63.9,0.00039,0.0,0.03121]
[1780689280255,103.01,60201.39,63.9,0.00039,0.0,0.03192]
[1780689281109,103.01,60211.07,63.9,0.0004,0.0,0.03238]
[1780689282902,103.01,60218.08,63.9,0.00041,0.0,0.03271]
[1780689283749,103.01,60218.08,63.9,0.00041,0.0,0.03271]
[1780689284057,103.01,60215.15,63.9,0.0004,0.0,0.03257]
[1780689284613,103.01,60215.15,63.9,0.0004,0.0,0.03257]
[1780689284915,103.01,60212.26,63.9,0.0004,0.0,0.03243]
[1780689289745,103.01,60218.05,63.9,0.00041,0.0,0.03271]
[1780689290136,103.01,60218.05,63.9,0.00041,0.0,0.03271]
[1780689290167,103.01,60211.5,63.9,0.0004,0.0,0.0324]
[1780689291237,103.01,60211.5,63.9,0.0004,0.0,0.0324]
[1780689291478,103.01,60188.95,63.9,0.00039,0.0,0.03134]
[1780689292125,103.01,60170.39,63.9,0.00038,0.0,0.03049]
[1780689296385,103.01,60184.58,63.9,0.00038,0.0,0.03114]
[1780689298197,103.01,60190.15,63.9,0.00039,0.0,0.03139]
[1780689298285,103.01,60193.53,63.9,0.00039,0.0,0.03155]
[1780689298736,103.01,60193.53,63.9,0.00039,0.0,0.03155]
[1780689299260,103.01,60193.53,63.9,0.00039,0.0,0.03155]
[1780689299405,103.01,60190.85,63.9,0.00039,0.0,0.03143]
[1780689301175,103.01,60171.49,63.9,0.00038,0.0,0.03054]
[1780689304416,103.01,60172.31,63.9,0.00038,0.0,0.03058]
[1780689304523,103.01,60167.39,63.9,0.00037,0.0,0.03036]
[1780689305397,103.01,60167.39,63.9,0.00037,0.0,0.03036]
[1780689305867,103.01,60167.39,63.9,0.00037,0.0,0.03036]
[1780689306105,103.01,60163.54,63.9,0.00037,0.0,0.03018]
[1780689306150,103.01,60161.65,63.9,0.00037,0.0,0.0301]
[1780689307801,103.01,60164.51,63.9,0.00037,0.0,0.03023]
[1780689308163,103.01,60167.84,63.9,0.00037,0.0,0.03038]
[1780689308818,103.01,60167.84,63.9,0.00037,0.0,0.03038]
[1780689309170,103.01,60162.15,63.9,0.00037,0.0,0.03012]
[1780689311383,103.01,60172.26,63.9,0.00038,0.0,0.03057]
[1780689312428,103.01,60180.33,63.9,0.00038,0.0,0.03094]
[1780689313471,103.01,60173.0,63.9,0.00038,0.0,0.03061]
[1780689314228,103.01,60164.76,63.9,0.00037,0.0,0.03024]
[1780689319371,103.01,60166.02,63.9,0.00037,0.0,0.03029]
[1780689321371,103.01,60143.21,63.9,0.00036,0.0,0.02929]
[1780689322375,103.01,60129.12,63.9,0.00035,0.0,0.02868]
[1780689324146,103.01,60133.21,63.9,0.00035,0.0,0.02885]
[1780689324384,103.01,60133.55,63.9,0.00035,0.0,0.02887]
[1780689324862,103.01,60133.55,63.9,0.00035,0.0,0.02887]
[1780689325392,103.01,60135.18,63.9,0.00036,0.0,0.02894]
[1780689329341,103.01,60138.68,63.9,0.00036,0.0,0.02909]
[1780689329663,103.01,60138.68,63.9,0.00036,0.0,0.02909]
[1780689329423,103.01,60137.88,63.9,0.00036,0.0,0.02905]
[1780689330430,103.01,60135.66,63.9,0.00036,0.0,0.02896]
[1780689331500,103.01,60135.66,63.9,0.00036,0.0,0.02896]
[1780689331570,103.01,60135.66,63.9,0.00036,0.0,0.02896]
[1780689331601,103.01,60133.35,63.9,0.00035,0.0,0.02861]
[1780689331740,103.01,60133.35,63.9,0.00035,0.0,0.02861]
[1780689332397,103.01,60133.35,63.9,0.00035,0.0,0.02861]
[1780689332444,103.01,60141.05,63.9,0.00036,0.0,0.02894]
[1780689332742,103.01,60141.05,63.9,0.00036,0.0,0.02894]
[1780689333457,103.01,60147.97,63.9,0.00036,0.0,0.02924]
[1780689335475,103.01,60137.45,63.9,0.00035,0.0,0.02878]
[1780689336482,103.01,60130.71,63.9,0.00035,0.0,0.0285]
[1780689337489,103.01,60122.9,63.9,0.00035,0.0,0.02817]
[1780689338723,103.01,60116.63,63.9,0.00034,0.0,0.0279]
[1780689338899,103.01,60116.63,63.9,0.00034,0.0,0.0279]
[1780689339518,103.01,60108.9,63.9,0.00034,0.0,0.02758]
[1780689341451,103.01,60103.47,63.9,0.00034,0.0,0.02736]
[1780689341579,103.01,60103.47,63.9,0.00034,0.0,0.02736]
[1780689341625,103.01,60095.16,63.9,0.00033,0.0,0.02702]
[1780689343557,103.01,60106.59,63.9,0.00034,0.0,0.02749]
[1780689344571,103.01,60115.15,63.9,0.00034,0.0,0.02784]
[1780689346588,103.01,60127.5,63.9,0.00035,0.0,0.02836]
[1780689347599,103.01,60135.89,63.9,0.00035,0.0,0.02872]
[1780689350656,103.01,60150.06,63.9,0.00036,0.0,0.02933]
[1780689351663,103.01,60159.02,63.9,0.00037,0.0,0.02972]
[1780689355691,103.01,60167.33,63.9,0.00037,0.0,0.03009]
[1780689359729,103.01,60175.12,63.9,0.00038,0.0,0.03044]
[1780689360737,103.01,60188.7,63.9,0.00038,0.0,0.03106]
[1780689362751,103.01,60201.07,63.9,0.00039,0.0,0.03163]
[1780689363758,103.01,60207.97,63.9,0.0004,0.0,0.03196]
[1780689365772,103.01,60215.03,63.9,0.0004,0.0,0.03229]
[1780689367428,103.01,60219.89,63.9,0.0004,0.0,0.03252]
[1780689367796,103.01,60226.97,63.9,0.00041,0.0,0.03286]
[1780689368508,103.01,60226.97,63.9,0.00041,0.0,0.03286]
[1780689368800,103.01,60232.87,63.9,0.00041,0.0,0.03315]
[1780689372138,103.01,60240.18,63.9,0.00042,0.0,0.03351]
[1780689373405,103.01,60228.39,63.9,0.00041,0.0,0.03293]
[1780689374029,103.01,60228.39,63.9,0.00041,0.0,0.03293]
[1780689374459,103.01,60228.39,63.9,0.00041,0.0,0.03293]
[1780689379901,103.01,60218.57,63.9,0.0004,0.0,0.03246]
[1780689385022,103.01,60221.29,63.9,0.0004,0.0,0.03259]
[1780689385275,103.01,60221.29,63.9,0.0004,0.0,0.03259]
[1780689385625,103.01,60221.29,63.9,0.0004,0.0,0.03259]
[1780689387976,103.01,60236.68,63.9,0.00041,0.0,0.03333]
[1780689388983,103.01,60244.03,63.9,0.00042,0.0,0.0337]
[1780689390997,103.01,60227.72,63.9,0.0004,0.0,0.03262]
[1780689396661,103.01,60227.56,63.9,0.0004,0.0,0.03261]
[1780689396724,103.01,60222.26,63.9,0.0004,0.0,0.03236]
[1780689397066,103.01,60222.26,63.9,0.0004,0.0,0.03236]
[1780689397099,103.01,60221.09,63.9,0.0004,0.0,0.0323]
[1780689397872,103.01,60221.09,63.9,0.0004,0.0,0.0323]
[1780689398596,103.01,60224.76,63.9,0.0004,0.0,0.03248]
[1780689398984,103.01,60224.76,63.9,0.0004,0.0,0.03248]
[1780689399113,103.01,60225.73,63.9,0.0004,0.0,0.03252]
[1780689400728,103.01,60225.73,63.9,0.0004,0.0,0.03252]
[1780689400817,103.01,60227.45,63.9,0.0004,0.0,0.03261]
[1780689401404,103.01,60227.45,63.9,0.0004,0.0,0.03261]
[1780689401442,103.01,60236.73,63.9,0.00041,0.0,0.03305]
[1780689402115,103.01,60236.73,63.9,0.00041,0.0,0.03305]
[1780689402720,103.01,60236.73,63.9,0.00041,0.0,0.03305]
[1780689402837,103.01,60236.73,63.9,0.00041,0.0,0.03305]
[1780689403141,103.01,60242.95,63.9,0.00041,0.0,0.03336]
[1780689405045,103.01,60246.6,63.9,0.00042,0.0,0.03354]
[1780689405155,103.01,60246.85,63.9,0.00042,0.0,0.03355]
[1780689410198,103.01,60250.39,63.9,0.00042,0.0,0.03372]
[1780689411215,103.01,60241.02,63.9,0.00041,0.0,0.03326]
[1780689413226,103.01,60234.7,63.9,0.00041,0.0,0.03296]
[1780689415240,103.01,60226.37,63.9,0.0004,0.0,0.03255]
[1780689416257,103.01,60215.56,63.9,0.0004,0.0,0.03204]
[1780689421296,103.01,60208.08,63.9,0.00039,0.0,0.03169]
[1780689426348,103.01,60201.86,63.9,0.00039,0.0,0.0314]
[1780689428363,103.01,60213.55,63.9,0.0004,0.0,0.03195]
[1780689429382,103.01,60222.4,63.9,0.0004,0.0,0.03236]
[1780689430386,103.01,60229.26,63.9,0.00041,0.0,0.03269]
[1780689431397,103.01,60236.13,63.9,0.00041,0.0,0.03303]
[1780689432404,103.01,60227.37,63.9,0.0004,0.0,0.0326]
[1780689435425,103.01,60219.61,63.9,0.0004,0.0,0.03223]
[1780689436432,103.01,60210.45,63.9,0.00039,0.0,0.0318]
[1780689438447,103.01,60197.86,63.9,0.00039,0.0,0.03121]
[1780689439455,103.01,60188.1,63.9,0.00038,0.0,0.03077]
[1780689440470,103.01,60179.89,63.9,0.00038,0.0,0.03039]
[1780689441477,103.01,60173.23,63.9,0.00037,0.0,0.0301]
[1780689443492,103.01,60181.54,63.9,0.00038,0.0,0.03047]
[1780689444499,103.01,60190.77,63.9,0.00038,0.0,0.03089]
[1780689448527,103.01,60182.15,63.9,0.00038,0.0,0.0305]
[1780689449740,103.01,60182.15,63.9,0.00038,0.0,0.0305]
[1780689450051,103.01,60180.91,63.9,0.00038,0.0,0.03044]
[1780689451552,103.01,60176.89,63.9,0.00037,0.0,0.03]
[1780689452586,103.01,60176.89,63.9,0.00037,0.0,0.03]
[1780689452688,103.01,60176.89,63.9,0.00037,0.0,0.03]
[1780689453411,103.01,60180.09,63.9,0.00037,0.0,0.03014]
[1780689453566,103.01,60187.78,63.9,0.00038,0.0,0.03049]
[1780689454039,103.01,60187.78,63.9,0.00038,0.0,0.03049]
[1780689454456,103.01,60187.78,63.9,0.00038,0.0,0.03049]
[1780689454574,103.01,60197.74,63.9,0.00038,0.0,0.03094]
[1780689455046,103.01,60197.74,63.9,0.00038,0.0,0.03094]
[1780689455581,103.01,60204.18,63.9,0.00039,0.0,0.03124]
[1780689458418,103.01,60208.09,63.9,0.00039,0.0,0.03142]
[1780689458605,103.01,60201.86,63.9,0.00039,0.0,0.03113]
[1780689459101,103.01,60201.86,63.9,0.00039,0.0,0.03113]
[1780689459612,103.01,60195.49,63.9,0.00038,0.0,0.03084]
[1780689460619,103.01,60189.44,63.9,0.00038,0.0,0.03056]
[1780689461417,103.01,60189.44,63.9,0.00038,0.0,0.03056]
[1780689462083,103.01,60184.41,63.9,0.00037,0.0,0.03034]
[1780689463640,103.01,60176.16,63.9,0.00037,0.0,0.02997]
[1780689464583,103.01,60176.16,63.9,0.00037,0.0,0.02997]
[1780689465104,103.01,60171.58,63.9,0.00037,0.0,0.02976]
[1780689465434,103.01,60171.58,63.9,0.00037,0.0,0.02976]
[1780689466110,103.01,60170.96,63.9,0.00037,0.0,0.02974]
[1780689469682,103.01,60179.3,63.9,0.00037,0.0,0.03011]
[1780689474717,103.01,60185.66,63.9,0.00038,0.0,0.03039]
[1780689476732,103.01,60194.1,63.9,0.00038,0.0,0.03077]
[1780689479753,103.01,60200.98,63.9,0.00038,0.0,0.03109]
[1780689481775,103.01,60190.78,63.9,0.00038,0.0,0.03062]
[1780689484823,103.01,60197.44,63.9,0.00038,0.0,0.03093]
[1780689485830,103.01,60213.66,63.9,0.00039,0.0,0.03168]
[1780689487922,103.01,60220.73,63.9,0.0004,0.0,0.03201]
[1780689493906,103.01,60219.89,63.9,0.0004,0.0,0.03197]
[1780689494913,103.01,60232.33,63.9,0.0004,0.0,0.03256]
[1780689495909,103.01,60232.33,63.9,0.0004,0.0,0.03256]
[1780689495920,103.01,60253.38,63.9,0.00042,0.0,0.03359]
[1780689496532,103.01,60253.38,63.9,0.00042,0.0,0.03359]
[1780689497937,103.01,60255.3,63.9,0.00042,0.0,0.03368]
[1780689498537,103.01,60252.31,63.9,0.00042,0.0,0.03353]
[1780689501176,103.01,60258.03,63.9,0.00042,0.0,0.03382]
[1780689501555,103.01,60258.03,63.9,0.00042,0.0,0.03382]
[1780689503978,103.01,60250.21,63.9,0.00042,0.0,0.03343]
[1780689504396,103.01,60250.21,63.9,0.00042,0.0,0.03343]
[1780689504573,103.01,60250.21,63.9,0.00042,0.0,0.03343]
[1780689506053,103.01,60250.09,63.9,0.00042,0.0,0.03342]
[1780689506589,103.01,60250.09,63.9,0.00042,0.0,0.03342]
[1780689506977,103.01,60250.09,63.9,0.00042,0.0,0.03342]
[1780689507595,103.01,60250.09,63.9,0.00042,0.0,0.03342]
[1780689509016,103.01,60261.01,63.9,0.00042,0.0,0.03396]
[1780689511655,103.01,60264.09,63.9,0.00042,0.0,0.03412]
[1780689511660,103.01,60262.98,63.9,0.00042,0.0,0.03377]
[1780689512074,103.01,60262.98,63.9,0.00042,0.0,0.03377]
[1780689512137,103.01,60251.96,63.9,0.00041,0.0,0.03323]
[1780689513355,103.01,60251.96,63.9,0.00041,0.0,0.03323]
[1780689513442,103.01,60244.43,63.9,0.00041,0.0,0.03287]
[1780689514076,103.01,60244.43,63.9,0.00041,0.0,0.03287]
[1780689514966,103.01,60244.43,63.9,0.00041,0.0,0.03287]
[1780689515107,103.01,60245.03,63.9,0.00041,0.0,0.03289]
[1780689515154,103.01,60254.62,63.9,0.00041,0.0,0.03336]
[1780689516529,103.01,60254.62,63.9,0.00041,0.0,0.03336]
[1780689516620,103.01,60261.8,63.9,0.00042,0.0,0.03372]
[1780689517101,103.01,60261.8,63.9,0.00042,0.0,0.03372]
[1780689518544,103.01,60262.4,63.9,0.00042,0.0,0.03375]
[1780689518581,103.01,60256.17,63.9,0.00042,0.0,0.03344]
[1780689519112,103.01,60256.17,63.9,0.00042,0.0,0.03344]
[1780689520308,103.01,60254.69,63.9,0.00041,0.0,0.03337]
[1780689520409,103.01,60261.46,63.9,0.00042,0.0,0.0337]
[1780689521126,103.01,60261.46,63.9,0.00042,0.0,0.0337]
[1780689522444,103.01,60262.61,63.9,0.00042,0.0,0.03376]
[1780689523145,103.01,60262.14,63.9,0.00042,0.0,0.03373]
[1780689526863,103.01,60263.49,63.9,0.00042,0.0,0.0338]
[1780689527212,103.01,60263.49,63.9,0.00042,0.0,0.0338]
[1780689528958,103.01,60267.81,63.9,0.00042,0.0,0.03402]
[1780689529221,103.01,60270.9,63.9,0.00043,0.0,0.03417]
[1780689534038,103.01,60272.49,63.9,0.00043,0.0,0.03425]
[1780689534048,103.01,60291.92,63.9,0.00044,0.0,0.03524]
[1780689534864,103.01,60291.92,63.9,0.00044,0.0,0.03524]
[1780689534949,103.01,60308.63,63.9,0.00045,0.0,0.03611]
[1780689535377,103.01,60308.63,63.9,0.00045,0.0,0.03611]
[1780689535900,103.01,60308.63,63.9,0.00045,0.0,0.03611]
[1780689536468,103.01,60302.23,63.9,0.00045,0.0,0.03577]
[1780689539293,103.01,60309.15,63.9,0.00045,0.0,0.03614]
[1780689540629,103.01,60309.15,63.9,0.00045,0.0,0.03614]
[1780689541028,103.01,60309.15,63.9,0.00045,0.0,0.03614]
[1780689541214,103.01,60309.15,63.9,0.00045,0.0,0.03614]
[1780689542122,103.01,60312.23,63.9,0.00045,0.0,0.0363]
[1780689542113,103.01,60324.12,63.9,0.00046,0.0,0.03693]
[1780689542785,103.01,60324.12,63.9,0.00046,0.0,0.03693]
[1780689543274,103.01,60324.12,63.9,0.00046,0.0,0.03693]
[1780689543817,103.01,60324.12,63.9,0.00046,0.0,0.03693]
[1780689544292,103.01,60324.12,63.9,0.00046,0.0,0.03693]
[1780689544297,103.01,60324.12,63.9,0.00046,0.0,0.03693]
[1780689543842,103.01,60392.95,63.9,0.00051,0.0,0.04081]
[1780689545120,103.01,60392.95,63.9,0.00051,0.0,0.04081]
[1780689544997,103.01,60414.46,63.9,0.00053,0.0,0.04209]
[1780689545592,103.01,60414.46,63.9,0.00053,0.0,0.04209]
[1780689545645,103.01,60414.46,63.9,0.00053,0.0,0.04209]
[1780689546225,103.01,60414.46,63.9,0.00053,0.0,0.04209]
[1780689545970,103.01,60428.8,63.9,0.00054,0.0,0.04296]
[1780689547706,103.01,60423.44,63.9,0.00054,0.0,0.04263]
[1780689547734,103.07,60405.55,63.9,0.00053,0.0,0.04181]
[1780689548333,103.07,60405.55,63.9,0.00053,0.0,0.04181]
[1780689548437,103.07,60394.7,63.9,0.00052,0.0,0.04117]
[1780689549499,103.07,60382.61,63.9,0.00051,0.0,0.04046]
[1780689550458,103.07,60376.01,63.9,0.0005,0.0,0.04007]
[1780689551708,103.07,60376.01,63.9,0.0005,0.0,0.04007]
[1780689552189,103.07,60376.01,63.9,0.0005,0.0,0.04007]
[1780689552190,103.07,60369.08,63.9,0.0005,0.0,0.03967]
[1780689554663,103.07,60365.63,63.9,0.0005,0.0,0.03948]
[1780689555224,103.07,60365.63,63.9,0.0005,0.0,0.03948]
[1780689557656,103.07,60363.44,63.9,0.00049,0.0,0.03935]
[1780689558226,103.07,60363.44,63.9,0.00049,0.0,0.03935]
[1780689557715,103.07,60354.43,63.9,0.00049,0.0,0.03884]
[1780689559690,103.07,60354.05,63.9,0.00049,0.0,0.03882]
[1780689559986,103.07,60354.05,63.9,0.00049,0.0,0.03882]
[1780689560420,103.07,60357.71,63.9,0.00049,0.0,0.03903]
[1780689560530,103.07,60369.02,63.9,0.0005,0.0,0.03967]
[1780689561277,103.07,60369.02,63.9,0.0005,0.0,0.03967]
[1780689561975,103.07,60369.02,63.9,0.0005,0.0,0.03967]
[1780689566713,103.07,60367.38,63.9,0.0005,0.0,0.03958]
[1780689568045,103.07,60368.04,63.9,0.0005,0.0,0.03961]
[1780689568821,103.07,60364.15,63.9,0.0005,0.0,0.03939]
[1780689569671,103.07,60359.06,63.9,0.00049,0.0,0.0391]
[1780689569910,103.07,60359.06,63.9,0.00049,0.0,0.0391]
[1780689569944,103.07,60359.06,63.9,0.00049,0.0,0.0391]
[1780689570057,103.07,60333.89,63.9,0.00047,0.0,0.0377]
[1780689571104,103.07,60318.05,63.9,0.00046,0.0,0.03654]
[1780689572348,103.07,60320.61,63.9,0.00046,0.0,0.03667]
[1780689572904,103.07,60320.61,63.9,0.00046,0.0,0.03667]
[1780689572996,103.07,60332.38,63.9,0.00047,0.0,0.03731]
[1780689573648,103.07,60344.42,63.9,0.00048,0.0,0.03796]
[1780689575326,103.07,60341.85,63.9,0.00047,0.0,0.03782]
[1780689575920,103.07,60341.85,63.9,0.00047,0.0,0.03782]
[1780689576666,103.07,60327.02,63.9,0.00046,0.0,0.03702]
[1780689580290,103.07,60330.61,63.9,0.00047,0.0,0.03721]
[1780689580376,103.07,60330.61,63.9,0.00047,0.0,0.03721]
[1780689580348,103.07,60322.63,63.9,0.00046,0.0,0.03678]
[1780689580966,103.07,60322.63,63.9,0.00046,0.0,0.03678]
[1780689581733,103.07,60305.97,63.9,0.00045,0.0,0.0359]
[1780689584032,103.07,60297.24,63.9,0.00044,0.0,0.03544]
[1780689584718,103.07,60297.24,63.9,0.00044,0.0,0.03544]
[1780689584963,103.07,60297.24,63.9,0.00044,0.0,0.03544]
[1780689587336,103.07,60302.58,63.9,0.00045,0.0,0.03572]
[1780689587980,103.07,60306.52,63.9,0.00045,0.0,0.03593]
[1780689589575,103.08,60304.71,63.9,0.00045,0.0,0.03588]
[1780689589993,103.08,60304.71,63.9,0.00045,0.0,0.03588]
[1780689590851,103.08,60287.99,63.9,0.00044,0.0,0.03501]
[1780689591580,103.08,60287.99,63.9,0.00044,0.0,0.03501]
[1780689592014,103.08,60287.99,63.9,0.00044,0.0,0.03501]
[1780689592046,103.08,60280.52,63.9,0.00043,0.0,0.03463]
[1780689593870,103.08,60273.66,63.9,0.00043,0.0,0.03428]
[1780689594668,103.08,60273.66,63.9,0.00043,0.0,0.03428]
[1780689595060,103.08,60273.66,63.9,0.00043,0.0,0.03428]
[1780689595390,103.08,60273.66,63.9,0.00043,0.0,0.03428]
[1780689596031,103.08,60270.36,63.9,0.00043,0.0,0.03412]
[1780689596316,103.08,60270.36,63.9,0.00043,0.0,0.03412]
[1780689596367,103.08,60279.9,63.9,0.00043,0.0,0.0346]
[1780689597058,103.08,60279.9,63.9,0.00043,0.0,0.0346]
[1780689597128,103.08,60289.71,63.9,0.00044,0.0,0.0351]
[1780689597679,103.08,60289.71,63.9,0.00044,0.0,0.0351]
[1780689598045,103.08,60289.71,63.9,0.00044,0.0,0.0351]
[1780689598945,103.08,60282.92,63.9,0.00043,0.0,0.03475]
[1780689600663,103.08,60278.49,63.9,0.00043,0.0,0.03453]
[1780689602992,103.08,60289.65,63.9,0.00044,0.0,0.0351]
[1780689604149,103.08,60289.65,63.9,0.00044,0.0,0.0351]
[1780689604176,103.08,60278.33,63.9,0.00043,0.0,0.03452]
[1780689605610,103.08,60276.71,63.9,0.00043,0.0,0.03444]
[1780689606152,103.08,60276.71,63.9,0.00043,0.0,0.03444]
[1780689606179,103.08,60288.57,63.9,0.00044,0.0,0.03504]
[1780689606993,103.08,60288.57,63.9,0.00044,0.0,0.03504]
[1780689607033,103.08,60308.12,63.9,0.00045,0.0,0.03606]
[1780689607650,103.08,60308.12,63.9,0.00045,0.0,0.03606]
[1780689608041,103.08,60330.92,63.9,0.00047,0.0,0.03727]
[1780689609047,103.08,60338.56,63.9,0.00047,0.0,0.03769]
[1780689609796,103.08,60338.56,63.9,0.00047,0.0,0.03769]
[1780689610245,103.08,60338.56,63.9,0.00047,0.0,0.03769]
[1780689610336,103.08,60352.58,63.9,0.00048,0.0,0.03846]
[1780689611279,103.08,60359.29,63.9,0.00049,0.0,0.03884]
[1780689612117,103.08,60375.76,63.9,0.0005,0.0,0.03978]
[1780689613925,103.08,60379.81,63.9,0.0005,0.0,0.04001]
[1780689614535,103.08,60390.99,63.9,0.00051,0.0,0.04066]
[1780689616529,103.08,60387.96,63.9,0.00051,0.0,0.04048]
[1780689616814,103.08,60385.86,63.9,0.00051,0.0,0.04036]
[1780689618588,103.08,60384.79,63.9,0.00051,0.0,0.0403]
[1780689618955,103.08,60383.24,63.9,0.00051,0.0,0.04021]
[1780689619171,103.08,60371.03,63.9,0.0005,0.0,0.03951]
[1780689620581,103.08,60371.03,63.9,0.0005,0.0,0.03951]
[1780689620977,103.08,60366.4,63.9,0.00049,0.0,0.03924]
[1780689621186,103.08,60379.85,63.9,0.0005,0.0,0.04001]
[1780689623200,103.08,60388.53,63.9,0.00051,0.0,0.04052]
[1780689623933,103.08,60388.53,63.9,0.00051,0.0,0.04052]
[1780689624376,103.08,60388.53,63.9,0.00051,0.0,0.04052]
[1780689624456,103.08,60376.4,63.9,0.0005,0.0,0.03981]
[1780689625023,103.08,60376.4,63.9,0.0005,0.0,0.03981]
[1780689625405,103.08,60376.4,63.9,0.0005,0.0,0.03981]
[1780689625509,103.08,60342.95,63.9,0.00048,0.0,0.03793]
[1780689626045,103.08,60342.95,63.9,0.00048,0.0,0.03793]
[1780689626363,103.08,60342.95,63.9,0.00048,0.0,0.03793]
[1780689626523,103.08,60325.92,63.9,0.00046,0.0,0.037]
[1780689628082,103.08,60325.74,63.9,0.00046,0.0,0.03699]
[1780689628349,103.08,60325.74,63.9,0.00046,0.0,0.03699]
[1780689628450,103.08,60335.23,63.9,0.00047,0.0,0.03751]
[1780689630256,103.08,60343.79,63.9,0.00048,0.0,0.03798]
[1780689631022,103.08,60343.79,63.9,0.00048,0.0,0.03798]
[1780689631273,103.08,60323.17,63.9,0.00046,0.0,0.03655]
[1780689631683,103.08,60323.17,63.9,0.00046,0.0,0.03655]
[1780689632274,103.08,60315.43,63.9,0.00045,0.0,0.03614]
[1780689633329,103.08,60315.43,63.9,0.00045,0.0,0.03614]
[1780689633405,103.08,60296.69,63.9,0.00044,0.0,0.03516]
[1780689633642,103.08,60296.69,63.9,0.00044,0.0,0.03516]
[1780689634817,103.08,60291.41,63.9,0.00044,0.0,0.03489]
[1780689635295,103.08,60282.88,63.9,0.00043,0.0,0.03446]
[1780689636227,103.08,60282.88,63.9,0.00043,0.0,0.03446]
[1780689636650,103.08,60280.78,63.9,0.00043,0.0,0.03435]
[1780689637314,103.08,60295.78,63.9,0.00044,0.0,0.03511]
[1780689638286,103.08,60295.78,63.9,0.00044,0.0,0.03511]
[1780689638329,103.08,60313.89,63.9,0.00045,0.0,0.03606]
[1780689639090,103.08,60313.89,63.9,0.00045,0.0,0.03606]
[1780689639336,103.08,60326.93,63.9,0.00046,0.0,0.03675]
[1780689640343,103.08,60337.12,63.9,0.00047,0.0,0.0373]
[1780689641460,103.08,60348.84,63.9,0.00048,0.0,0.03794]
[1780689642036,103.08,60348.84,63.9,0.00048,0.0,0.03794]
[1780689642486,103.08,60348.84,63.9,0.00048,0.0,0.03794]
[1780689642564,103.08,60361.06,63.9,0.00049,0.0,0.03862]
[1780689643387,103.08,60373.25,63.9,0.00049,0.0,0.0393]
[1780689643858,103.08,60373.25,63.9,0.00049,0.0,0.0393]
[1780689644391,103.08,60380.85,63.9,0.0005,0.0,0.03974]
[1780689646395,103.08,60385.32,63.9,0.0005,0.0,0.04]
[1780689646498,103.08,60385.32,63.9,0.0005,0.0,0.04]
[1780689646895,103.08,60385.32,63.9,0.0005,0.0,0.04]
[1780689646540,103.08,60390.83,63.9,0.00051,0.0,0.04032]
[1780689647350,103.08,60390.83,63.9,0.00051,0.0,0.04032]
[1780689647550,103.08,60390.83,63.9,0.00051,0.0,0.04032]
[1780689647529,103.08,60419.05,63.9,0.00053,0.0,0.04199]
[1780689648537,103.08,60412.41,63.9,0.00053,0.0,0.04159]
[1780689649547,103.08,60401.91,63.9,0.00052,0.0,0.04097]
[1780689651581,103.08,60409.13,63.9,0.00052,0.0,0.04139]
[1780689652586,103.08,60395.17,63.9,0.00051,0.0,0.04057]
[1780689657137,103.08,60390.59,63.9,0.00051,0.0,0.0403]
[1780689657616,103.08,60400.12,63.9,0.00052,0.0,0.04086]
[1780689659379,103.08,60399.07,63.9,0.00051,0.0,0.0408]
[1780689659630,103.08,60418.55,63.9,0.00053,0.0,0.04196]
[1780689660152,103.08,60418.55,63.9,0.00053,0.0,0.04196]
[1780689660483,103.08,60418.55,63.9,0.00053,0.0,0.04196]
[1780689660606,103.08,60418.55,63.9,0.00053,0.0,0.04196]
[1780689661075,103.08,60418.13,63.9,0.00053,0.0,0.04193]
[1780689661654,103.08,60418.13,63.9,0.00053,0.0,0.04193]
[1780689661644,103.08,60391.94,63.9,0.00051,0.0,0.04038]
[1780689662137,103.08,60391.94,63.9,0.00051,0.0,0.04038]
[1780689662651,103.08,60389.27,63.9,0.00051,0.0,0.04023]
[1780689663323,103.08,60389.27,63.9,0.00051,0.0,0.04023]
[1780689663325,103.08,60389.27,63.9,0.00051,0.0,0.04023]
[1780689663594,103.08,60389.27,63.9,0.00051,0.0,0.04023]
[1780689663646,103.08,60389.27,63.9,0.00051,0.0,0.04023]
[1780689664120,103.08,60389.27,63.9,0.00051,0.0,0.04023]
[1780689664219,103.08,60413.29,63.9,0.00053,0.0,0.04164]
[1780689666442,103.08,60418.39,63.9,0.00053,0.0,0.04195]
[1780689666537,103.08,60409.39,63.9,0.00052,0.0,0.04141]
[1780689666784,103.08,60402.68,63.9,0.00052,0.0,0.04101]
[1780689668835,103.08,60408.29,63.9,0.00052,0.0,0.04134]
[1780689668918,103.08,60408.71,63.9,0.00052,0.0,0.04137]
[1780689670538,103.08,60408.71,63.9,0.00052,0.0,0.04137]
[1780689670721,103.08,60411.02,63.9,0.00052,0.0,0.04151]
[1780689670769,103.08,60402.25,63.9,0.00052,0.0,0.04099]
[1780689672224,103.08,60388.72,63.9,0.00051,0.0,0.04019]
[1780689672839,103.08,60388.72,63.9,0.00051,0.0,0.04019]
[1780689673179,103.08,60396.3,63.9,0.00051,0.0,0.04064]
[1780689674280,103.08,60387.74,63.9,0.00051,0.0,0.04014]
[1780689675656,103.08,60387.74,63.9,0.00051,0.0,0.04014]
[1780689676363,103.08,60365.63,63.9,0.00049,0.0,0.03887]
[1780689676698,103.08,60365.63,63.9,0.00049,0.0,0.03887]
[1780689677519,103.08,60357.64,63.9,0.00048,0.0,0.03843]
[1780689677796,103.08,60345.67,63.9,0.00047,0.0,0.03776]
[1780689680874,103.08,60358.57,63.9,0.00048,0.0,0.03848]
[1780689681824,103.08,60368.08,63.9,0.00049,0.0,0.03901]
[1780689685482,103.08,60367.21,63.9,0.00049,0.0,0.03896]
[1780689685606,103.08,60367.21,63.9,0.00049,0.0,0.03896]
[1780689685633,103.08,60371.39,63.9,0.00049,0.0,0.0392]
[1780689686006,103.08,60371.39,63.9,0.00049,0.0,0.0392]
[1780689686411,103.08,60371.39,63.9,0.00049,0.0,0.0392]
[1780689686608,103.08,60371.39,63.9,0.00049,0.0,0.0392]
[1780689686628,103.08,60381.75,63.9,0.0005,0.0,0.03979]
[1780689687411,103.08,60381.75,63.9,0.0005,0.0,0.03979]
[1780689687417,103.08,60374.09,63.9,0.0005,0.0,0.03935]
[1780689687890,103.08,60374.09,63.9,0.0005,0.0,0.03935]
[1780689687994,103.08,60371.93,63.9,0.00049,0.0,0.03923]
[1780689689292,103.08,60371.93,63.9,0.00049,0.0,0.03923]
[1780689689544,103.08,60346.76,63.9,0.00047,0.0,0.03782]
[1780689690104,103.08,60346.76,63.9,0.00047,0.0,0.03782]
[1780689690417,103.08,60346.76,63.9,0.00047,0.0,0.03782]
[1780689690436,103.08,60323.2,63.9,0.00046,0.0,0.03655]
[1780689690930,103.08,60323.2,63.9,0.00046,0.0,0.03655]
[1780689691697,103.08,60323.2,63.9,0.00046,0.0,0.03655]
[1780689690980,103.08,60309.89,63.9,0.00045,0.0,0.03585]
[1780689691822,103.08,60309.89,63.9,0.00045,0.0,0.03585]
[1780689692199,103.08,60303.42,63.9,0.00044,0.0,0.03521]
[1780689693152,103.08,60315.95,63.9,0.00045,0.0,0.03586]
[1780689694143,103.08,60324.97,63.9,0.00046,0.0,0.03634]
[1780689695353,103.08,60349.06,63.9,0.00047,0.0,0.03763]
[1780689696235,103.08,60366.43,63.9,0.00049,0.0,0.03859]
[1780689698960,103.08,60344.72,63.9,0.00047,0.0,0.0374]
[1780689701652,103.08,60348.7,63.9,0.00047,0.0,0.03761]
[1780689702367,103.08,60350.4,63.9,0.00047,0.0,0.03771]
[1780689702623,103.08,60350.4,63.9,0.00047,0.0,0.03771]
[1780689702682,103.08,60335.48,63.9,0.00046,0.0,0.0369]
[1780689703004,103.08,60335.48,63.9,0.00046,0.0,0.0369]
[1780689703108,103.08,60314.12,63.9,0.00045,0.0,0.03576]
[1780689703998,103.08,60289.85,63.9,0.00043,0.0,0.03451]
[1780689708477,103.08,60277.6,63.9,0.00042,0.0,0.0339]
[1780689709048,103.08,60268.35,63.9,0.00042,0.0,0.03344]
[1780689710476,103.08,60268.35,63.9,0.00042,0.0,0.03344]
[1780689710665,103.08,60268.35,63.9,0.00042,0.0,0.03344]
[1780689710508,103.08,60271.84,63.9,0.00042,0.0,0.03361]
[1780689711195,103.08,60271.84,63.9,0.00042,0.0,0.03361]
[1780689711582,103.08,60271.84,63.9,0.00042,0.0,0.03361]
[1780689711684,103.08,60256.74,63.9,0.00041,0.0,0.03287]
[1780689713094,103.08,60241.65,63.9,0.0004,0.0,0.03215]
[1780689714095,103.08,60233.05,63.9,0.00039,0.0,0.03174]
[1780689715489,103.08,60222.32,63.9,0.00039,0.0,0.03124]
[1780689717493,103.08,60218.47,63.9,0.00039,0.0,0.03107]
[1780689717593,103.08,60224.35,63.9,0.00039,0.0,0.03134]
[1780689717875,103.08,60224.35,63.9,0.00039,0.0,0.03134]
[1780689718301,103.08,60224.35,63.9,0.00039,0.0,0.03134]
[1780689718402,103.08,60233.43,63.9,0.00039,0.0,0.03176]
[1780689720018,103.08,60234.41,63.9,0.0004,0.0,0.03181]
[1780689720029,103.08,60234.41,63.9,0.0004,0.0,0.03181]
[1780689720201,103.08,60234.41,63.9,0.0004,0.0,0.03181]
[1780689720303,103.08,60232.97,63.9,0.00039,0.0,0.03174]
[1780689721012,103.08,60232.97,63.9,0.00039,0.0,0.03174]
[1780689721149,103.08,60232.82,63.9,0.00039,0.0,0.03173]
[1780689721796,103.08,60232.82,63.9,0.00039,0.0,0.03173]
[1780689722128,103.08,60232.82,63.9,0.00039,0.0,0.03173]
[1780689722716,103.08,60232.82,63.9,0.00039,0.0,0.03173]
[1780689722156,103.08,60224.27,63.9,0.00039,0.0,0.03133]
[1780689722810,103.08,60224.27,63.9,0.00039,0.0,0.03133]
[1780689723585,103.08,60213.07,63.9,0.00038,0.0,0.03082]
[1780689724234,103.08,60191.16,63.9,0.00037,0.0,0.02983]
[1780689726016,103.08,60191.16,63.9,0.00037,0.0,0.02983]
[1780689725459,103.08,60176.31,63.9,0.00036,0.0,0.02918]
[1780689726380,103.08,60169.6,63.9,0.00036,0.0,0.02889]
[1780689727428,103.08,60169.6,63.9,0.00036,0.0,0.02889]
[1780689727836,103.08,60169.6,63.9,0.00036,0.0,0.02889]
[1780689728225,103.08,60162.87,63.9,0.00035,0.0,0.0286]
[1780689732285,103.08,60170.41,63.9,0.00036,0.0,0.02892]
[1780689733540,103.08,60170.41,63.9,0.00036,0.0,0.02892]
[1780689733587,103.08,60169.85,63.9,0.00036,0.0,0.0289]
[1780689734253,103.08,60169.85,63.9,0.00036,0.0,0.0289]
[1780689734299,103.08,60168.64,63.9,0.00036,0.0,0.02885]
[1780689735787,103.08,60168.64,63.9,0.00036,0.0,0.02885]
[1780689736065,103.08,60168.64,63.9,0.00036,0.0,0.02885]
[1780689736335,103.08,60148.21,63.9,0.00034,0.0,0.02798]
[1780689738774,103.08,60161.62,63.9,0.00035,0.0,0.02854]
[1780689741371,103.08,60168.76,63.9,0.00036,0.0,0.02885]
[1780689742426,103.08,60168.76,63.9,0.00036,0.0,0.02885]
[1780689742431,103.08,60170.75,63.9,0.00036,0.0,0.02894]
[1780689743467,103.08,60170.75,63.9,0.00036,0.0,0.02894]
[1780689743651,103.08,60170.75,63.9,0.00036,0.0,0.02894]
[1780689743852,103.08,60156.04,63.9,0.00035,0.0,0.02831]
[1780689745399,103.08,60163.82,63.9,0.00035,0.0,0.02864]
[1780689747413,103.08,60179.2,63.9,0.00036,0.0,0.0293]
[1780689748420,103.08,60171.77,63.9,0.00036,0.0,0.02898]
[1780689749850,103.08,60160.18,63.9,0.00035,0.0,0.02848]
[1780689750436,103.08,60153.33,63.9,0.00035,0.0,0.02819]
[1780689751441,103.08,60145.35,63.9,0.00034,0.0,0.02761]
[1780689756489,103.08,60149.62,63.9,0.00034,0.0,0.02779]
[1780689759511,103.08,60136.03,63.9,0.00034,0.0,0.02723]
[1780689760519,103.08,60145.44,63.9,0.00034,0.0,0.02762]
[1780689761794,103.08,60152.81,63.9,0.00034,0.0,0.02792]
[1780689762874,103.08,60166.71,63.9,0.00035,0.0,0.02851]
[1780689763544,103.08,60181.59,63.9,0.00036,0.0,0.02915]
[1780689765558,103.08,60189.07,63.9,0.00036,0.0,0.02948]
[1780689766636,103.08,60170.43,63.9,0.00035,0.0,0.02867]
[1780689768332,103.08,60167.0,63.9,0.00035,0.0,0.02852]
[1780689768579,103.08,60159.04,63.9,0.00035,0.0,0.02819]
[1780689769229,103.08,60159.04,63.9,0.00035,0.0,0.02819]
[1780689769586,103.08,60164.25,63.9,0.00035,0.0,0.02841]
[1780689770101,103.08,60164.25,63.9,0.00035,0.0,0.02841]
[1780689770718,103.08,60164.25,63.9,0.00035,0.0,0.02841]
[1780689772920,103.08,60174.59,63.9,0.00036,0.0,0.02885]
[1780689773622,103.08,60182.73,63.9,0.00036,0.0,0.0292]
[1780689774415,103.08,60182.73,63.9,0.00036,0.0,0.0292]
[1780689774646,103.08,60182.73,63.9,0.00036,0.0,0.0292]
[1780689780674,103.08,60167.97,63.9,0.00035,0.0,0.02857]
[1780689781691,103.08,60155.34,63.9,0.00035,0.0,0.02803]
[1780689782500,103.08,60155.34,63.9,0.00035,0.0,0.02803]
[1780689782617,103.08,60155.34,63.9,0.00035,0.0,0.02803]
[1780689782788,103.08,60155.34,63.9,0.00035,0.0,0.02803]
[1780689783294,103.08,60150.18,63.9,0.00034,0.0,0.02781]
[1780689783798,103.08,60150.18,63.9,0.00034,0.0,0.02781]
[1780689784117,103.08,60150.18,63.9,0.00034,0.0,0.02781]
[1780689784165,103.08,60150.18,63.9,0.00034,0.0,0.02781]
[1780689783884,103.08,60161.09,63.9,0.00035,0.0,0.02827]
[1780689784767,103.08,60172.65,63.9,0.00036,0.0,0.02877]
[1780689787642,103.08,60178.09,63.9,0.00036,0.0,0.029]
[1780689787996,103.08,60166.16,63.9,0.00035,0.0,0.02849]
[1780689789839,103.08,60165.17,63.9,0.00035,0.0,0.02845]
[1780689789853,103.08,60166.67,63.9,0.00035,0.0,0.02851]
[1780689792805,103.08,60154.8,63.9,0.00035,0.0,0.02801]
[1780689795826,103.08,60144.42,63.9,0.00034,0.0,0.02758]
[1780689796912,103.08,60144.42,63.9,0.00034,0.0,0.02758]
[1780689796954,103.08,60144.71,63.9,0.00034,0.0,0.02759]
[1780689797096,103.08,60144.71,63.9,0.00034,0.0,0.02759]
[1780689797316,103.08,60144.71,63.9,0.00034,0.0,0.02759]
[1780689797578,103.08,60144.71,63.9,0.00034,0.0,0.02759]
[1780689797840,103.08,60147.83,63.9,0.00034,0.0,0.02772]
[1780689799866,103.08,60139.23,63.9,0.00034,0.0,0.02736]
[1780689804901,103.08,60132.68,63.9,0.00033,0.0,0.02709]
[1780689805407,103.08,60132.68,63.9,0.00033,0.0,0.02709]
[1780689805925,103.08,60132.68,63.9,0.00033,0.0,0.02709]
[1780689805974,103.08,60139.68,63.9,0.00034,0.0,0.02738]
[1780689806372,103.08,60139.68,63.9,0.00034,0.0,0.02738]
[1780689806444,103.08,60139.68,63.9,0.00034,0.0,0.02738]
[1780689806916,103.08,60157.16,63.9,0.00035,0.0,0.02811]
[1780689807928,103.08,60147.09,63.9,0.00034,0.0,0.02769]
[1780689811957,103.08,60132.31,63.9,0.00033,0.0,0.02684]
[1780689812675,103.08,60132.31,63.9,0.00033,0.0,0.02684]
[1780689812979,103.08,60124.59,63.9,0.00033,0.0,0.02653]
[1780689814694,103.08,60123.54,63.9,0.00033,0.0,0.02649]
[1780689814983,103.08,60131.98,63.9,0.00033,0.0,0.02683]
[1780689815412,103.08,60131.98,63.9,0.00033,0.0,0.02683]
[1780689820407,103.08,60127.56,63.9,0.00033,0.0,0.02665]
[1780689820028,103.08,60116.14,63.9,0.00032,0.0,0.02619]
[1780689821052,103.08,60116.14,63.9,0.00032,0.0,0.02619]
[1780689821096,103.08,60116.14,63.9,0.00032,0.0,0.02619]
[1780689821065,103.08,60105.76,63.9,0.00032,0.0,0.02579]
[1780689821624,103.08,60105.76,63.9,0.00032,0.0,0.02579]
[1780689822371,103.08,60100.84,63.9,0.00031,0.0,0.02559]
[1780689822672,103.08,60100.84,63.9,0.00031,0.0,0.02559]
[1780689822883,103.08,60100.84,63.9,0.00031,0.0,0.02559]
[1780689823044,103.08,60104.69,63.9,0.00032,0.0,0.02574]
[1780689825058,103.08,60091.61,63.9,0.00031,0.0,0.02524]
[1780689827075,103.08,60070.01,63.9,0.0003,0.0,0.02443]
[1780689828624,103.08,60064.75,63.9,0.0003,0.0,0.02423]
[1780689828929,103.08,60064.75,63.9,0.0003,0.0,0.02423]
[1780689829089,103.08,60048.27,63.9,0.00029,0.0,0.02363]
[1780689832110,103.08,60039.75,63.9,0.00028,0.0,0.02333]
[1780689835131,103.08,60025.02,63.9,0.00028,0.0,0.02281]
[1780689837899,103.08,60019.76,63.9,0.00028,0.0,0.02263]
[1780689840720,103.08,60030.93,63.9,0.00028,0.0,0.02301]
[1780689842146,103.08,60041.88,63.9,0.00029,0.0,0.0234]
[1780689843072,103.08,60054.04,63.9,0.00029,0.0,0.02384]
[1780689843771,103.08,60071.83,63.9,0.0003,0.0,0.02449]
[1780689845764,103.08,60052.87,63.9,0.00029,0.0,0.0238]
[1780689847247,103.08,60041.89,63.9,0.00029,0.0,0.0234]
[1780689848682,103.08,60041.89,63.9,0.00029,0.0,0.0234]
[1780689848719,103.08,60035.36,63.9,0.00028,0.0,0.02317]
[1780689849422,103.08,60035.36,63.9,0.00028,0.0,0.02317]
[1780689849504,103.08,60031.16,63.9,0.00028,0.0,0.02302]
[1780689850499,103.08,60031.16,63.9,0.00028,0.0,0.02302]
[1780689850662,103.08,60031.16,63.9,0.00028,0.0,0.02302]
[1780689850892,103.08,60034.22,63.9,0.00028,0.0,0.02313]
[1780689851284,103.08,60024.58,63.9,0.00028,0.0,0.02279]
[1780689853046,103.08,60006.07,63.9,0.00027,0.0,0.02216]
[1780689854731,103.08,60011.53,63.9,0.00027,0.0,0.02234]
[1780689854827,103.08,60013.39,63.9,0.00027,0.0,0.02241]
[1780689855696,103.08,60013.39,63.9,0.00027,0.0,0.02241]
[1780689856050,103.08,60010.11,63.9,0.00027,0.0,0.02229]
[1780689856338,103.08,60010.11,63.9,0.00027,0.0,0.02229]
[1780689856966,103.08,60010.11,63.9,0.00027,0.0,0.02229]
[1780689857193,103.08,60010.11,63.9,0.00027,0.0,0.02229]
[1780689857052,103.08,60019.65,63.9,0.00028,0.0,0.02262]
[1780689858038,103.08,60030.22,63.9,0.00028,0.0,0.02299]
[1780689859001,103.08,60030.22,63.9,0.00028,0.0,0.02299]
[1780689859107,103.08,60043.28,63.9,0.00029,0.0,0.02345]
[1780689859348,103.08,60036.29,63.9,0.00028,0.0,0.0232]
[1780689860894,103.08,60036.29,63.9,0.00028,0.0,0.0232]
[1780689861586,103.08,60035.13,63.9,0.00028,0.0,0.02316]
[1780689864042,103.08,60036.7,63.9,0.00028,0.0,0.02322]
[1780689865082,103.08,60038.0,63.9,0.00028,0.0,0.02326]
[1780689869121,103.08,60020.47,63.9,0.00028,0.0,0.02265]
[1780689869427,103.08,60002.28,63.9,0.00027,0.0,0.02203]
[1780689872232,103.08,60007.36,63.9,0.00027,0.0,0.022]
[1780689875465,103.08,60000.07,63.9,0.00026,0.0,0.02175]
[1780689877479,103.08,59991.22,63.9,0.00026,0.0,0.02146]
[1780689879116,103.08,59991.22,63.9,0.00026,0.0,0.02146]
[1780689880324,103.08,59998.22,63.9,0.00026,0.0,0.02169]
[1780689880862,103.08,59998.22,63.9,0.00026,0.0,0.02169]
[1780689881867,103.08,60000.71,63.9,0.00026,0.0,0.02177]
[1780689881945,103.08,60014.74,63.9,0.00027,0.0,0.02225]
[1780689884528,103.08,60004.83,63.9,0.00027,0.0,0.02191]
[1780689889563,103.08,59999.74,63.9,0.00026,0.0,0.02174]
[1780689891890,103.08,59995.17,63.9,0.00026,0.0,0.02159]
[1780689892924,103.08,59995.7,63.9,0.00026,0.0,0.02161]
[1780689893224,103.08,60008.4,63.9,0.00027,0.0,0.02203]
[1780689894502,103.08,60009.46,63.9,0.00027,0.0,0.02207]
[1780689894810,103.08,60009.46,63.9,0.00027,0.0,0.02207]
[1780689895267,103.08,60009.46,63.9,0.00027,0.0,0.02207]
[1780689898391,103.08,60013.03,63.9,0.00027,0.0,0.02219]
[1780689898026,103.08,60020.92,63.9,0.00027,0.0,0.02246]
[1780689898486,103.08,60020.92,63.9,0.00027,0.0,0.02246]
[1780689898950,103.08,60020.92,63.9,0.00027,0.0,0.02246]
[1780689899277,103.08,60039.39,63.9,0.00028,0.0,0.0231]
[1780689899383,103.08,60039.39,63.9,0.00028,0.0,0.0231]
[1780689899753,103.08,60039.39,63.9,0.00028,0.0,0.0231]
[1780689899799,103.08,60052.53,63.9,0.00029,0.0,0.02357]
[1780689900471,103.08,60052.53,63.9,0.00029,0.0,0.02357]
[1780689900961,103.08,60052.53,63.9,0.00029,0.0,0.02357]
[1780689901514,103.08,60052.53,63.9,0.00029,0.0,0.02357]
[1780689901071,103.08,60040.91,63.9,0.00028,0.0,0.02316]
[1780689901981,103.08,60040.91,63.9,0.00028,0.0,0.02316]
[1780689902318,103.08,60040.91,63.9,0.00028,0.0,0.02316]
[1780689903006,103.08,60040.91,63.9,0.00028,0.0,0.02316]
[1780689902239,103.08,60014.13,63.9,0.00027,0.0,0.02223]
[1780689903726,103.08,60014.13,63.9,0.00027,0.0,0.02223]
[1780689904506,103.08,60014.13,63.9,0.00027,0.0,0.02223]
[1780689903783,103.08,59995.43,63.9,0.00026,0.0,0.0216]
[1780689905228,103.08,59995.43,63.9,0.00026,0.0,0.0216]
[1780689905559,103.08,59995.43,63.9,0.00026,0.0,0.0216]
[1780689905239,103.08,59983.25,63.9,0.00026,0.0,0.0212]
[1780689906797,103.08,59975.61,63.9,0.00025,0.0,0.02095]
[1780689908099,103.08,59975.61,63.9,0.00025,0.0,0.02095]
[1780689908167,103.08,59983.02,63.9,0.00026,0.0,0.02119]
[1780689909374,103.08,59989.71,63.9,0.00026,0.0,0.02141]
[1780689913849,103.08,59997.08,63.9,0.00026,0.0,0.02165]
[1780689917975,103.08,59978.87,63.9,0.00026,0.0,0.02105]
[1780689920503,103.08,59973.37,63.9,0.00025,0.0,0.02088]
[1780689923617,103.08,59964.5,63.9,0.00025,0.0,0.02059]
[1780689927305,103.08,59970.21,63.9,0.00025,0.0,0.02078]
[1780689929030,103.08,59982.4,63.9,0.00026,0.0,0.02117]
[1780689934065,103.08,59982.47,63.9,0.00025,0.0,0.02098]
[1780689935352,103.08,59996.06,63.9,0.00026,0.0,0.02142]
[1780689938216,103.08,59980.74,63.9,0.00025,0.0,0.02092]
[1780689939103,103.08,59969.68,63.9,0.00025,0.0,0.02057]
[1780689943583,103.08,59946.55,63.9,0.00024,0.0,0.01984]
[1780689949187,103.08,59943.05,63.9,0.00024,0.0,0.01974]
[1780689951201,103.08,59950.36,63.9,0.00024,0.0,0.01996]
[1780689953215,103.08,59939.18,63.9,0.00024,0.0,0.01962]
[1780689954377,103.08,59939.18,63.9,0.00024,0.0,0.01962]
[1780689954393,103.08,59943.57,63.9,0.00024,0.0,0.01975]
[1780689956240,103.08,59934.54,63.9,0.00024,0.0,0.01948]
[1780689960268,103.08,59918.52,63.9,0.00023,0.0,0.019]
[1780689962656,103.08,59929.2,63.9,0.00023,0.0,0.01932]
[1780689964308,103.08,59932.08,63.9,0.00023,0.0,0.0194]
[1780689964317,103.08,59932.51,63.9,0.00023,0.0,0.01942]
[1780689966335,103.08,59950.84,63.9,0.00024,0.0,0.01998]
[1780689967342,103.08,59964.2,63.9,0.00025,0.0,0.02039]
[1780689968351,103.08,59972.92,63.9,0.00025,0.0,0.02067]
[1780689971384,103.08,59965.9,63.9,0.00025,0.0,0.02045]
[1780689972387,103.08,59958.48,63.9,0.00024,0.0,0.02021]
[1780689972950,103.08,59958.48,63.9,0.00024,0.0,0.02021]
[1780689974401,103.08,59965.0,63.9,0.00025,0.0,0.02042]
[1780689976305,103.08,59960.92,63.9,0.00025,0.0,0.02029]
[1780689976423,103.08,59944.87,63.9,0.00024,0.0,0.01979]
[1780689977430,103.08,59929.47,63.9,0.00023,0.0,0.01932]
[1780689978536,103.08,59929.47,63.9,0.00023,0.0,0.01932]
[1780689978560,103.08,59929.66,63.9,0.00023,0.0,0.01933]
[1780689979488,103.08,59929.66,63.9,0.00023,0.0,0.01933]
[1780689979500,103.08,59935.76,63.9,0.00024,0.0,0.01951]
[1780689980468,103.08,59945.64,63.9,0.00024,0.0,0.01982]
[1780689981475,103.08,59957.3,63.9,0.00024,0.0,0.02018]
[1780689983489,103.08,59943.39,63.9,0.00024,0.0,0.01975]
[1780689983910,103.08,59943.39,63.9,0.00024,0.0,0.01975]
[1780689984499,103.08,59952.0,63.9,0.00024,0.0,0.02001]
[1780689985505,103.08,59959.01,63.9,0.00024,0.0,0.02023]
[1780689987822,103.08,59962.2,63.9,0.00025,0.0,0.02033]
[1780689988526,103.08,59964.03,63.9,0.00025,0.0,0.02039]
[1780689989548,103.08,59976.1,63.9,0.00025,0.0,0.02077]
[1780689993593,103.08,59991.95,63.9,0.00026,0.0,0.02109]
[1780689994763,103.08,60032.31,63.9,0.00027,0.0,0.02244]
[1780689995621,103.08,60032.31,63.9,0.00027,0.0,0.02244]
[1780689995731,103.08,60043.54,63.9,0.00028,0.0,0.02283]
[1780689996716,103.08,60043.54,63.9,0.00028,0.0,0.02283]
[1780689996959,103.08,60043.54,63.9,0.00028,0.0,0.02283]
[1780689996778,103.08,60054.27,63.9,0.00028,0.0,0.02321]
[1780689997436,103.08,60054.27,63.9,0.00028,0.0,0.02321]
[1780689997604,103.08,60054.27,63.9,0.00028,0.0,0.02321]
[1780689998546,103.08,60060.54,63.9,0.00029,0.0,0.02343]
[1780689998554,103.08,60060.54,63.9,0.00029,0.0,0.02343]
[1780689998630,103.08,60059.37,63.9,0.00029,0.0,0.02339]
[1780689999046,103.08,60059.37,63.9,0.00029,0.0,0.02339]
[1780689999605,103.08,60059.37,63.9,0.00029,0.0,0.02339]
[1780689999636,103.08,60085.74,63.9,0.0003,0.0,0.02435]
[1780689999991,103.08,60085.74,63.9,0.0003,0.0,0.02435]
[1780690000896,103.08,60083.82,63.9,0.0003,0.0,0.02428]
[1780690001648,103.08,60092.41,63.9,0.0003,0.0,0.0246]
[1780690002679,103.08,60110.77,63.9,0.00031,0.0,0.02529]
[1780690003803,103.08,60117.58,63.9,0.00031,0.0,0.02555]
[1780690004681,103.08,60132.8,63.9,0.00032,0.0,0.02615]
[1780690005692,103.08,60143.66,63.9,0.00033,0.0,0.02658]
[1780690006699,103.08,60152.66,63.9,0.00033,0.0,0.02694]
[1780690007706,103.08,60145.92,63.9,0.00033,0.0,0.02667]
[1780690009147,103.08,60145.92,63.9,0.00033,0.0,0.02667]
[1780690008912,103.08,60134.49,63.9,0.00032,0.0,0.02622]
[1780690009529,103.08,60134.49,63.9,0.00032,0.0,0.02622]
[1780690010148,103.08,60134.49,63.9,0.00032,0.0,0.02622]
[1780690009742,103.08,60141.52,63.9,0.00033,0.0,0.0265]
[1780690010747,103.08,60143.44,63.9,0.00033,0.0,0.02657]
[1780690011765,103.08,60151.57,63.9,0.00033,0.0,0.0269]
[1780690012766,103.08,60145.08,63.9,0.00033,0.0,0.02664]
[1780690015791,103.08,60138.2,63.9,0.00032,0.0,0.02636]
[1780690016479,103.08,60138.2,63.9,0.00032,0.0,0.02636]
[1780690016560,103.08,60138.2,63.9,0.00032,0.0,0.02636]
[1780690016797,103.08,60142.76,63.9,0.00033,0.0,0.02655]
[1780690016979,103.08,60142.76,63.9,0.00033,0.0,0.02655]
[1780690017362,103.08,60142.76,63.9,0.00033,0.0,0.02655]
[1780690017806,103.08,60142.19,63.9,0.00033,0.0,0.02652]
[1780690019829,103.08,60155.83,63.9,0.00033,0.0,0.02707]
[1780690020838,103.08,60144.16,63.9,0.00033,0.0,0.0266]
[1780690021649,103.08,60144.16,63.9,0.00033,0.0,0.0266]
[1780690021829,103.08,60144.16,63.9,0.00033,0.0,0.0266]
[1780690021845,103.08,60139.19,63.9,0.00033,0.0,0.0264]
[1780690022321,103.08,60139.19,63.9,0.00033,0.0,0.0264]
[1780690022856,103.08,60147.35,63.9,0.00033,0.0,0.02673]
[1780690023810,103.08,60147.35,63.9,0.00033,0.0,0.02673]
[1780690023863,103.08,60140.15,63.9,0.00033,0.0,0.02644]
[1780690024074,103.08,60140.15,63.9,0.00033,0.0,0.02644]
[1780690024249,103.08,60140.15,63.9,0.00033,0.0,0.02644]
[1780690024870,103.08,60141.61,63.9,0.00033,0.0,0.0265]
[1780690025877,103.08,60159.91,63.9,0.00034,0.0,0.02724]
[1780690026885,103.08,60192.72,63.9,0.00035,0.0,0.02862]
[1780690027972,103.08,60211.59,63.9,0.00037,0.0,0.02944]
[1780690028475,103.08,60211.59,63.9,0.00037,0.0,0.02944]
[1780690028913,103.08,60215.48,63.9,0.00037,0.0,0.02961]
[1780690029109,103.08,60215.48,63.9,0.00037,0.0,0.02961]
[1780690029462,103.08,60215.48,63.9,0.00037,0.0,0.02961]
[1780690029512,103.08,60215.48,63.9,0.00037,0.0,0.02961]
[1780690029965,103.08,60208.88,63.9,0.00036,0.0,0.02932]
[1780690030947,103.08,60220.21,63.9,0.00037,0.0,0.02982]
[1780690034976,103.08,60236.73,63.9,0.00038,0.0,0.03056]
[1780690035481,103.08,60236.73,63.9,0.00038,0.0,0.03056]
[1780690036085,103.08,60236.73,63.9,0.00038,0.0,0.03056]
[1780690036734,103.08,60234.82,63.9,0.00038,0.0,0.03047]
[1780690036992,103.08,60254.34,63.9,0.00039,0.0,0.03137]
[1780690037161,103.08,60254.34,63.9,0.00039,0.0,0.03137]
[1780690037948,103.08,60254.34,63.9,0.00039,0.0,0.03137]
[1780690037999,103.08,60245.15,63.9,0.00038,0.0,0.03095]
[1780690038208,103.08,60245.15,63.9,0.00038,0.0,0.03095]
[1780690038718,103.08,60245.15,63.9,0.00038,0.0,0.03095]
[1780690039006,103.08,60231.55,63.9,0.00038,0.0,0.03033]
[1780690039228,103.08,60231.55,63.9,0.00038,0.0,0.03033]
[1780690040024,103.08,60223.13,63.9,0.00037,0.0,0.02995]
[1780690040270,103.08,60223.13,63.9,0.00037,0.0,0.02995]
[1780690041022,103.08,60229.83,63.9,0.00038,0.0,0.03025]
[1780690042030,103.08,60236.23,63.9,0.00038,0.0,0.03054]
[1780690044045,103.08,60221.57,63.9,0.00037,0.0,0.02988]
[1780690045060,103.08,60212.13,63.9,0.00037,0.0,0.02946]
[1780690046066,103.08,60199.05,63.9,0.00036,0.0,0.02889]
[1780690047073,103.08,60208.11,63.9,0.00036,0.0,0.02928]
[1780690048080,103.08,60218.44,63.9,0.00037,0.0,0.02974]
[1780690049087,103.08,60234.56,63.9,0.00038,0.0,0.03046]
[1780690051101,103.08,60230.01,63.9,0.00037,0.0,0.02999]
[1780690052107,103.08,60236.59,63.9,0.00038,0.0,0.03029]
[1780690056137,103.08,60223.43,63.9,0.00037,0.0,0.0297]
[1780690059160,103.08,60253.46,63.9,0.00039,0.0,0.03106]
[1780690060175,103.08,60244.7,63.9,0.00038,0.0,0.03066]
[1780690061852,103.08,60240.81,63.9,0.00038,0.0,0.03048]
[1780690062192,103.08,60241.37,63.9,0.00038,0.0,0.03051]
[1780690063548,103.08,60241.06,63.9,0.00038,0.0,0.03049]
[1780690065215,103.08,60232.43,63.9,0.00037,0.0,0.0301]
[1780690065943,103.08,60232.43,63.9,0.00037,0.0,0.0301]
[1780690066580,103.08,60229.54,63.9,0.00037,0.0,0.02997]
[1780690068583,103.08,60227.89,63.9,0.00037,0.0,0.0299]
[1780690069243,103.08,60231.37,63.9,0.00037,0.0,0.03005]
[1780690071257,103.08,60224.4,63.9,0.00037,0.0,0.02974]
[1780690071858,103.08,60224.4,63.9,0.00037,0.0,0.02974]
[1780690072264,103.08,60231.29,63.9,0.00037,0.0,0.03005]
[1780690073144,103.08,60231.29,63.9,0.00037,0.0,0.03005]
[1780690073596,103.08,60231.29,63.9,0.00037,0.0,0.03005]
[1780690074885,103.08,60234.24,63.9,0.00038,0.0,0.03018]
[1780690075616,103.08,60234.24,63.9,0.00038,0.0,0.03018]
[1780690075783,103.08,60246.85,63.9,0.00038,0.0,0.03076]
[1780690076423,103.08,60246.85,63.9,0.00038,0.0,0.03076]
[1780690076647,103.08,60246.85,63.9,0.00038,0.0,0.03076]
[1780690077956,103.08,60251.82,63.9,0.00039,0.0,0.03098]
[1780690078630,103.08,60255.87,63.9,0.00039,0.0,0.03117]
[1780690080857,103.08,60252.19,63.9,0.00039,0.0,0.031]
[1780690081454,103.08,60256.1,63.9,0.00039,0.0,0.03118]
[1780690082110,103.08,60256.1,63.9,0.00039,0.0,0.03118]
[1780690082415,103.08,60255.1,63.9,0.00039,0.0,0.03113]
[1780690085743,103.08,60256.98,63.9,0.00039,0.0,0.03122]
[1780690086435,103.08,60259.43,63.9,0.00039,0.0,0.03134]
[1780690086442,103.08,60246.03,63.9,0.00038,0.0,0.03072]
[1780690087824,103.08,60246.03,63.9,0.00038,0.0,0.03072]
[1780690088448,103.08,60246.71,63.9,0.00038,0.0,0.03075]
[1780690089081,103.08,60246.71,63.9,0.00038,0.0,0.03075]
[1780690089105,103.08,60256.61,63.9,0.00039,0.0,0.0312]
[1780690089454,103.08,60256.61,63.9,0.00039,0.0,0.0312]
[1780690089464,103.08,60268.23,63.9,0.0004,0.0,0.03175]
[1780690091386,103.08,60264.82,63.9,0.00039,0.0,0.03159]
[1780690091456,103.08,60264.82,63.9,0.00039,0.0,0.03159]
[1780690096642,103.08,60266.68,63.9,0.00039,0.0,0.03168]
[1780690096884,103.08,60266.68,63.9,0.00039,0.0,0.03168]
[1780690096902,103.08,60272.79,63.9,0.0004,0.0,0.03196]
[1780690097886,103.08,60272.79,63.9,0.0004,0.0,0.03196]
[1780690097929,103.08,60283.39,63.9,0.00041,0.0,0.03247]
[1780690098451,103.08,60283.39,63.9,0.00041,0.0,0.03247]
[1780690098538,103.08,60297.78,63.9,0.00041,0.0,0.03317]
[1780690099545,103.08,60317.46,63.9,0.00043,0.0,0.03415]
[1780690101248,103.08,60317.46,63.9,0.00043,0.0,0.03415]
[1780690101285,103.08,60333.63,63.9,0.00044,0.0,0.03497]
[1780690101880,103.08,60333.63,63.9,0.00044,0.0,0.03497]
[1780690104644,103.08,60335.76,63.9,0.00044,0.0,0.03508]
[1780690104763,103.08,60335.76,63.9,0.00044,0.0,0.03508]
[1780690107451,103.08,60335.69,63.9,0.00044,0.0,0.03507]
[1780690107826,103.08,60332.71,63.9,0.00044,0.0,0.03492]
[1780690108340,103.08,60332.71,63.9,0.00044,0.0,0.03492]
[1780690107920,103.08,60324.96,63.9,0.00043,0.0,0.03453]
[1780690108592,103.08,60324.96,63.9,0.00043,0.0,0.03453]
[1780690108874,103.08,60324.96,63.9,0.00043,0.0,0.03453]
[1780690110917,103.08,60334.04,63.9,0.00044,0.0,0.03499]
[1780690113613,103.08,60345.54,63.9,0.00044,0.0,0.03528]
[1780690113864,103.08,60344.98,63.9,0.00044,0.0,0.03525]
[1780690116840,103.08,60339.06,63.9,0.00044,0.0,0.03495]
[1780690116977,103.08,60339.06,63.9,0.00044,0.0,0.03495]
[1780690119004,103.08,60343.37,63.9,0.00044,0.0,0.03517]
[1780690119400,103.08,60343.37,63.9,0.00044,0.0,0.03517]
[1780690119406,103.08,60351.25,63.9,0.00045,0.0,0.03558]
[1780690119838,103.08,60351.25,63.9,0.00045,0.0,0.03558]
[1780690120427,103.08,60351.25,63.9,0.00045,0.0,0.03558]
[1780690120465,103.08,60360.31,63.9,0.00045,0.0,0.03606]
[1780690121004,103.08,60360.31,63.9,0.00045,0.0,0.03606]
[1780690121028,103.08,60360.78,63.9,0.00045,0.0,0.03608]
[1780690124800,103.08,60377.14,63.9,0.00047,0.0,0.03696]
[1780690126368,103.08,60386.14,63.9,0.00047,0.0,0.03745]
[1780690127044,103.08,60406.55,63.9,0.00049,0.0,0.03858]
[1780690128248,103.08,60467.76,63.9,0.00054,0.0,0.04216]
[1780690129566,103.08,60531.29,63.9,0.00059,0.0,0.04619]
[1780690130800,103.08,60531.29,63.9,0.00059,0.0,0.04619]
[1780690130296,103.08,60538.4,63.9,0.0006,0.0,0.04666]
[1780690131267,103.08,60555.44,63.9,0.00061,0.0,0.0478]
[1780690132333,103.08,60555.44,63.9,0.00061,0.0,0.0478]
[1780690132836,103.08,60555.44,63.9,0.00061,0.0,0.0478]
[1780690132429,103.08,60556.4,63.9,0.00061,0.0,0.04787]
[1780690133305,103.08,60556.4,63.9,0.00061,0.0,0.04787]
[1780690133351,103.08,60548.47,63.9,0.00061,0.0,0.04733]
[1780690134757,103.08,60549.6,63.9,0.00061,0.0,0.04741]
[1780690135288,103.08,60549.6,63.9,0.00061,0.0,0.04741]
[1780690136124,103.08,60551.79,63.9,0.00061,0.0,0.04756]
[1780690136452,103.08,60551.79,63.9,0.00061,0.0,0.04756]
[1780690136592,103.08,60571.55,63.9,0.00063,0.0,0.04891]
[1780690137136,103.08,60571.55,63.9,0.00063,0.0,0.04891]
[1780690137509,103.08,60571.55,63.9,0.00063,0.0,0.04891]
[1780690137534,103.08,60599.27,63.9,0.00066,0.0,0.05087]
[1780690137966,103.08,60617.48,63.9,0.00067,0.0,0.0522]
[1780690139131,103.08,60617.48,63.9,0.00067,0.0,0.0522]
[1780690139605,103.08,60617.48,63.9,0.00067,0.0,0.0522]
[1780690139141,103.08,60609.59,63.9,0.00067,0.0,0.05162]
[1780690140288,103.08,60609.59,63.9,0.00067,0.0,0.05162]
[1780690140679,103.08,60609.59,63.9,0.00067,0.0,0.05162]
[1780690140737,103.08,60609.59,63.9,0.00067,0.0,0.05162]
[1780690140370,103.08,60616.07,63.9,0.00067,0.0,0.0521]
[1780690141765,103.08,60616.07,63.9,0.00067,0.0,0.0521]
[1780690140992,103.08,60615.73,63.9,0.00067,0.0,0.05207]
[1780690142026,103.08,60615.73,63.9,0.00067,0.0,0.05207]
[1780690142695,103.08,60615.73,63.9,0.00067,0.0,0.05207]
[1780690143083,103.08,60615.73,63.9,0.00067,0.0,0.05207]
[1780690142094,103.08,60608.19,63.9,0.00066,0.0,0.05152]
[1780690144824,103.08,60605.64,63.9,0.00066,0.0,0.05133]
[1780690144849,103.08,60605.64,63.9,0.00066,0.0,0.05133]
[1780690146481,103.08,60606.13,63.9,0.00066,0.0,0.05137]
[1780690146580,103.08,60599.97,63.9,0.00066,0.0,0.05092]
[1780690147074,103.08,60590.4,63.9,0.00065,0.0,0.05024]
[1780690148081,103.08,60612.88,63.9,0.00067,0.0,0.05186]
[1780690149235,103.08,60612.88,63.9,0.00067,0.0,0.05186]
[1780690149311,103.08,60634.55,63.9,0.00069,0.0,0.05347]
[1780690149791,103.08,60634.55,63.9,0.00069,0.0,0.05347]
[1780690150129,103.08,60634.55,63.9,0.00069,0.0,0.05347]
[1780690150224,103.08,60634.55,63.9,0.00069,0.0,0.05347]
[1780690150791,103.08,60634.55,63.9,0.00069,0.0,0.05347]
[1780690151135,103.08,60680.15,63.9,0.00074,0.0,0.057]
[1780690152302,103.08,60680.15,63.9,0.00074,0.0,0.057]
[1780690152408,103.08,60789.2,63.9,0.00087,0.0,0.06631]
[1780690153122,103.08,60789.2,63.9,0.00087,0.0,0.06631]
[1780690153696,103.08,60789.2,63.9,0.00087,0.0,0.06631]
[1780690153172,103.08,60815.43,63.9,0.00091,0.0,0.06874]
[1780690154094,103.08,60815.43,63.9,0.00091,0.0,0.06874]
[1780690154178,103.08,60839.93,63.9,0.00094,0.0,0.07108]
[1780690155164,103.08,60839.93,63.9,0.00094,0.0,0.07108]
[1780690155472,103.08,60839.93,63.9,0.00094,0.0,0.07108]
[1780690155552,103.08,60857.53,63.9,0.00096,0.0,0.07281]
[1780690155947,103.08,60857.53,63.9,0.00096,0.0,0.07281]
[1780690156423,103.08,60857.53,63.9,0.00096,0.0,0.07281]
[1780690156516,103.08,60870.35,63.9,0.00098,0.0,0.07409]
[1780690156896,103.08,60870.35,63.9,0.00098,0.0,0.07409]
[1780690157214,103.08,60851.61,63.9,0.00095,0.0,0.07222]
[1780690158111,103.08,60851.61,63.9,0.00095,0.0,0.07222]
[1780690158309,103.08,60851.61,63.9,0.00095,0.0,0.07222]
[1780690158532,103.08,60851.61,63.9,0.00095,0.0,0.07222]
[1780690158601,103.08,60824.89,63.9,0.00092,0.0,0.06964]
[1780690159490,103.08,60824.89,63.9,0.00092,0.0,0.06964]
[1780690159560,103.08,60824.89,63.9,0.00092,0.0,0.06964]
[1780690159749,103.08,60824.89,63.9,0.00092,0.0,0.06964]
[1780690159576,103.08,60796.28,63.9,0.00088,0.0,0.06696]
[1780690160441,103.08,60796.28,63.9,0.00088,0.0,0.06696]
[1780690160758,103.08,60796.28,63.9,0.00088,0.0,0.06696]
[1780690160495,103.08,60775.97,63.9,0.00085,0.0,0.06511]
[1780690161232,103.08,60763.68,63.9,0.00084,0.0,0.06402]
[1780690162249,103.08,60763.68,63.9,0.00084,0.0,0.06402]
[1780690162265,103.08,60760.85,63.9,0.00084,0.0,0.06377]
[1780690162939,103.08,60760.85,63.9,0.00084,0.0,0.06377]
[1780690163451,103.08,60760.85,63.9,0.00084,0.0,0.06377]
[1780690163550,103.08,60725.78,63.9,0.00079,0.0,0.06075]
[1780690164727,103.08,60725.78,63.9,0.00079,0.0,0.06075]
[1780690164257,103.08,60695.47,63.9,0.00076,0.0,0.05824]
[1780690165388,103.08,60695.47,63.9,0.00076,0.0,0.05824]
[1780690165410,103.08,60695.8,63.9,0.00076,0.0,0.05826]
[1780690166533,103.08,60695.8,63.9,0.00076,0.0,0.05826]
[1780690166554,103.08,60707.29,63.9,0.00077,0.0,0.0592]
[1780690166955,103.08,60707.29,63.9,0.00077,0.0,0.0592]
[1780690167563,103.08,60707.29,63.9,0.00077,0.0,0.0592]
[1780690167622,103.08,60727.53,63.9,0.00079,0.0,0.06089]
[1780690168172,103.08,60727.53,63.9,0.00079,0.0,0.06089]
[1780690168357,103.08,60727.53,63.9,0.00079,0.0,0.06089]
[1780690168436,103.08,60748.05,63.9,0.00082,0.0,0.06265]
[1780690169604,103.08,60748.05,63.9,0.00082,0.0,0.06265]
[1780690169675,103.08,60762.57,63.9,0.00084,0.0,0.06392]
[1780690170574,103.08,60762.57,63.9,0.00084,0.0,0.06392]
[1780690170715,103.08,60762.57,63.9,0.00084,0.0,0.06392]
[1780690170937,103.08,60757.05,63.9,0.00083,0.0,0.06344]
[1780690171325,103.08,60757.91,63.9,0.00083,0.0,0.06302]
[1780690172101,103.08,60757.91,63.9,0.00083,0.0,0.06302]
[1780690172352,103.08,60764.27,63.9,0.00083,0.0,0.06358]
[1780690173342,103.08,60791.55,63.9,0.00087,0.0,0.06601]
[1780690173839,103.08,60791.55,63.9,0.00087,0.0,0.06601]
[1780690174505,103.08,60791.55,63.9,0.00087,0.0,0.06601]
[1780690174830,103.08,60791.55,63.9,0.00087,0.0,0.06601]
[1780690174611,103.08,60817.16,63.9,0.0009,0.0,0.06838]
[1780690175361,103.08,60837.39,63.9,0.00093,0.0,0.0703]
[1780690176162,103.08,60837.39,63.9,0.00093,0.0,0.0703]
[1780690176367,103.08,60851.68,63.9,0.00095,0.0,0.07168]
[1780690176951,103.08,60851.68,63.9,0.00095,0.0,0.07168]
[1780690177379,103.08,60879.19,63.9,0.00099,0.0,0.07442]
[1780690177930,103.08,60879.19,63.9,0.00099,0.0,0.07442]
[1780690178536,103.08,60879.19,63.9,0.00099,0.0,0.07442]
[1780690178640,103.08,60909.73,63.9,0.00103,0.0,0.07756]
[1780690179212,103.08,60909.73,63.9,0.00103,0.0,0.07756]
[1780690179537,103.08,60909.73,63.9,0.00103,0.0,0.07756]
[1780690179605,103.08,60926.27,63.9,0.00106,0.0,0.07931]
[1780690180320,103.08,60926.27,63.9,0.00106,0.0,0.07931]
[1780690180410,103.08,60909.84,63.9,0.00103,0.0,0.07757]
[1780690181807,103.08,60909.84,63.9,0.00103,0.0,0.07757]
[1780690181417,103.08,60898.47,63.9,0.00101,0.0,0.07639]
[1780690181885,103.08,60898.47,63.9,0.00101,0.0,0.07639]
[1780690182320,103.08,60898.47,63.9,0.00101,0.0,0.07639]
[1780690182875,103.08,60898.47,63.9,0.00101,0.0,0.07639]
[1780690182424,103.08,60893.55,63.9,0.00101,0.0,0.07588]
[1780690183566,103.08,60893.55,63.9,0.00101,0.0,0.07588]
[1780690183625,103.08,60885.27,63.9,0.001,0.0,0.07504]
[1780690183956,103.08,60885.27,63.9,0.001,0.0,0.07504]
[1780690184359,103.08,60885.27,63.9,0.001,0.0,0.07504]
[1780690184447,103.08,60901.64,63.9,0.00102,0.0,0.07672]
[1780690185450,103.08,60910.66,63.9,0.00103,0.0,0.07766]
[1780690186376,103.08,60910.66,63.9,0.00103,0.0,0.07766]
[1780690186470,103.08,60924.93,63.9,0.00105,0.0,0.07917]
[1780690187021,103.08,60924.93,63.9,0.00105,0.0,0.07917]
[1780690187068,103.08,60924.93,63.9,0.00105,0.0,0.07917]
[1780690187340,103.08,60924.93,63.9,0.00105,0.0,0.07917]
[1780690189018,103.08,60920.52,63.9,0.00105,0.0,0.0787]
[1780690188520,103.08,60908.09,63.9,0.00103,0.0,0.07739]
[1780690189391,103.08,60908.09,63.9,0.00103,0.0,0.07739]
[1780690190092,103.08,60907.78,63.9,0.00103,0.0,0.07736]
[1780690190538,103.08,60895.68,63.9,0.00101,0.0,0.0761]
[1780690190945,103.08,60895.68,63.9,0.00101,0.0,0.0761]
[1780690191359,103.08,60895.68,63.9,0.00101,0.0,0.0761]
[1780690191380,103.08,60895.68,63.9,0.00101,0.0,0.0761]
[1780690191556,103.08,60879.8,63.9,0.00099,0.0,0.07448]
[1780690192820,103.08,60879.8,63.9,0.00099,0.0,0.07448]
[1780690193379,103.08,60880.21,63.9,0.00099,0.0,0.07452]
[1780690193575,103.08,60897.92,63.9,0.00101,0.0,0.07633]
[1780690194220,103.08,60897.92,63.9,0.00101,0.0,0.07633]
[1780690194443,103.08,60897.92,63.9,0.00101,0.0,0.07633]
[1780690194585,103.08,60886.89,63.9,0.001,0.0,0.0752]
[1780690195589,103.08,60873.27,63.9,0.00098,0.0,0.07382]
[1780690198189,103.08,60867.9,63.9,0.00097,0.0,0.07329]
[1780690198772,103.08,60867.9,63.9,0.00097,0.0,0.07329]
[1780690198849,103.08,60861.68,63.9,0.00096,0.0,0.07267]
[1780690199553,103.08,60861.68,63.9,0.00096,0.0,0.07267]
[1780690199925,103.08,60858.42,63.9,0.00096,0.0,0.07235]
[1780690200469,103.08,60858.42,63.9,0.00096,0.0,0.07235]
[1780690200955,103.08,60858.42,63.9,0.00096,0.0,0.07235]
[1780690201349,103.08,60858.42,63.9,0.00096,0.0,0.07235]
[1780690200668,103.08,60849.64,63.9,0.00094,0.0,0.07148]
[1780690201966,103.08,60849.64,63.9,0.00094,0.0,0.07148]
[1780690202759,103.08,60845.51,63.9,0.00094,0.0,0.07108]
[1780690203181,103.08,60845.51,63.9,0.00094,0.0,0.07108]
[1780690202864,103.08,60858.29,63.9,0.00096,0.0,0.07233]
[1780690203777,103.08,60866.41,63.9,0.00097,0.0,0.07314]
[1780690205218,103.08,60866.41,63.9,0.00097,0.0,0.07314]
[1780690205657,103.08,60868.97,63.9,0.00097,0.0,0.07339]
[1780690206038,103.08,60868.97,63.9,0.00097,0.0,0.07339]
[1780690206798,103.08,60862.78,63.9,0.00096,0.0,0.07278]
[1780690207860,103.08,60862.78,63.9,0.00096,0.0,0.07278]
[1780690209792,103.08,60860.62,63.9,0.00096,0.0,0.07256]
[1780690210031,103.08,60860.62,63.9,0.00096,0.0,0.07256]
[1780690210128,103.08,60840.38,63.9,0.00093,0.0,0.07059]
[1780690210403,103.08,60840.38,63.9,0.00093,0.0,0.07059]
[1780690211029,103.08,60840.38,63.9,0.00093,0.0,0.07059]
[1780690211107,103.08,60831.82,63.9,0.00092,0.0,0.06977]
[1780690212853,103.08,60826.69,63.9,0.00091,0.0,0.06928]
[1780690213099,103.08,60826.69,63.9,0.00091,0.0,0.06928]
[1780690213764,103.08,60833.35,63.9,0.00092,0.0,0.06991]
[1780690214198,103.08,60839.93,63.9,0.00093,0.0,0.07054]
[1780690214610,103.08,60839.93,63.9,0.00093,0.0,0.07054]
[1780690215124,103.08,60839.93,63.9,0.00093,0.0,0.07054]
[1780690215162,103.08,60852.29,63.9,0.00095,0.0,0.07174]
[1780690216431,103.08,60857.84,63.9,0.00096,0.0,0.07229]
[1780690217129,103.08,60857.84,63.9,0.00096,0.0,0.07229]
[1780690217828,103.08,60845.21,63.9,0.00094,0.0,0.07105]
[1780690220465,103.08,60840.44,63.9,0.00093,0.0,0.07059]
[1780690221017,103.08,60840.44,63.9,0.00093,0.0,0.07059]
[1780690221084,103.08,60824.87,63.9,0.00091,0.0,0.0691]
[1780690222357,103.08,60828.93,63.9,0.00092,0.0,0.06949]
[1780690222998,103.08,60828.93,63.9,0.00092,0.0,0.06949]
[1780690224927,103.08,60831.83,63.9,0.00092,0.0,0.06977]
[1780690225282,103.08,60831.83,63.9,0.00092,0.0,0.06977]
[1780690225036,103.08,60822.63,63.9,0.00091,0.0,0.06889]
[1780690225964,103.08,60822.63,63.9,0.00091,0.0,0.06889]
[1780690226269,103.08,60822.63,63.9,0.00091,0.0,0.06889]
[1780690226035,103.08,60816.47,63.9,0.0009,0.0,0.06831]
[1780690226877,103.08,60816.47,63.9,0.0009,0.0,0.06831]
[1780690227923,103.08,60843.25,63.9,0.00094,0.0,0.07086]
[1780690228930,103.08,60857.89,63.9,0.00096,0.0,0.07229]
[1780690229486,103.08,60857.89,63.9,0.00096,0.0,0.07229]
[1780690230299,103.08,60857.89,63.9,0.00096,0.0,0.07229]
[1780690231008,103.08,60860.8,63.9,0.00096,0.0,0.07258]
[1780690231578,103.08,60860.8,63.9,0.00096,0.0,0.07258]
[1780690231075,103.08,60878.43,63.9,0.00098,0.0,0.07378]
[1780690231970,103.08,60907.55,63.9,0.00102,0.0,0.07676]
[1780690232983,103.08,60914.72,63.9,0.00103,0.0,0.07751]
[1780690234060,103.08,60870.17,63.9,0.00097,0.0,0.07296]
[1780690235421,103.08,60870.17,63.9,0.00097,0.0,0.07296]
[1780690235023,103.08,60842.47,63.9,0.00093,0.0,0.07025]
[1780690236068,103.08,60842.47,63.9,0.00093,0.0,0.07025]
[1780690236187,103.08,60842.47,63.9,0.00093,0.0,0.07025]
[1780690236273,103.08,60813.57,63.9,0.00089,0.0,0.06752]
[1780690238068,103.08,60810.44,63.9,0.00089,0.0,0.06723]
[1780690238214,103.08,60810.44,63.9,0.00089,0.0,0.06723]
[1780690238375,103.08,60810.44,63.9,0.00089,0.0,0.06723]
[1780690238324,103.08,60812.61,63.9,0.00089,0.0,0.06743]
[1780690239072,103.08,60813.92,63.9,0.00089,0.0,0.06756]
[1780690240079,103.08,60819.91,63.9,0.0009,0.0,0.06811]
[1780690241086,103.08,60813.16,63.9,0.00089,0.0,0.06749]
[1780690243100,103.08,60802.36,63.9,0.00087,0.0,0.06649]
[1780690246122,103.08,60776.93,63.9,0.00084,0.0,0.0642]
[1780690247131,103.08,60759.46,63.9,0.00082,0.0,0.06267]
[1780690250177,103.08,60769.71,63.9,0.00083,0.0,0.06356]
[1780690252215,103.08,60763.55,63.9,0.00083,0.0,0.06302]
[1780690257228,103.08,60761.03,63.9,0.00082,0.0,0.0628]
[1780690261261,103.08,60744.85,63.9,0.0008,0.0,0.06141]
[1780690262069,103.08,60744.85,63.9,0.0008,0.0,0.06141]
[1780690262269,103.08,60716.71,63.9,0.00077,0.0,0.05905]
[1780690262817,103.08,60716.71,63.9,0.00077,0.0,0.05905]
[1780690263276,103.08,60704.78,63.9,0.00076,0.0,0.05808]
[1780690263544,103.08,60704.78,63.9,0.00076,0.0,0.05808]
[1780690263868,103.08,60704.78,63.9,0.00076,0.0,0.05808]
[1780690264794,103.08,60701.24,63.9,0.00075,0.0,0.05779]
[1780690264926,103.08,60701.24,63.9,0.00075,0.0,0.05779]
[1780690265312,103.08,60718.91,63.9,0.00077,0.0,0.05923]
[1780690266421,103.08,60718.91,63.9,0.00077,0.0,0.05923]
[1780690266318,103.08,60727.68,63.9,0.00078,0.0,0.05996]
[1780690266962,103.08,60727.68,63.9,0.00078,0.0,0.05996]
[1780690267409,103.08,60727.68,63.9,0.00078,0.0,0.05996]
[1780690268332,103.08,60702.82,63.9,0.00075,0.0,0.05792]
[1780690269060,103.08,60702.82,63.9,0.00075,0.0,0.05792]
[1780690269339,103.08,60713.72,63.9,0.00077,0.0,0.05881]
[1780690269470,103.08,60713.72,63.9,0.00077,0.0,0.05881]
[1780690270084,103.08,60713.72,63.9,0.00077,0.0,0.05881]
[1780690270346,103.08,60728.42,63.9,0.00078,0.0,0.06002]
[1780690271357,103.08,60735.68,63.9,0.00079,0.0,0.06063]
[1780690272361,103.08,60726.24,63.9,0.00078,0.0,0.05984]
[1780690272800,103.08,60726.24,63.9,0.00078,0.0,0.05984]
[1780690273078,103.08,60726.24,63.9,0.00078,0.0,0.05984]
[1780690273955,103.08,60721.75,63.9,0.00078,0.0,0.05947]
[1780690274113,103.08,60721.75,63.9,0.00078,0.0,0.05947]
[1780690275385,103.08,60710.38,63.9,0.00076,0.0,0.05853]
[1780690277268,103.08,60709.88,63.9,0.00076,0.0,0.05849]
[1780690277398,103.08,60714.65,63.9,0.00077,0.0,0.05888]
[1780690278759,103.08,60719.96,63.9,0.00077,0.0,0.05932]
[1780690279412,103.08,60714.61,63.9,0.00077,0.0,0.05888]
[1780690283526,103.08,60712.8,63.9,0.00077,0.0,0.05873]
[1780690283781,103.08,60712.8,63.9,0.00077,0.0,0.05873]
[1780690283847,103.08,60720.73,63.9,0.00077,0.0,0.05938]
[1780690284776,103.08,60720.73,63.9,0.00077,0.0,0.05938]
[1780690285039,103.08,60720.73,63.9,0.00077,0.0,0.05938]
[1780690285513,103.08,60704.74,63.9,0.00076,0.0,0.05807]
[1780690287410,103.08,60704.74,63.9,0.00076,0.0,0.05807]
[1780690287422,103.08,60707.73,63.9,0.00076,0.0,0.05832]
[1780690288057,103.08,60707.73,63.9,0.00076,0.0,0.05832]
[1780690288094,103.08,60705.94,63.9,0.00076,0.0,0.05817]
[1780690288482,103.08,60696.97,63.9,0.00075,0.0,0.05745]
[1780690291256,103.08,60694.69,63.9,0.00075,0.0,0.05726]
[1780690291338,103.08,60681.58,63.9,0.00072,0.0,0.05578]
[1780690291580,103.08,60681.58,63.9,0.00072,0.0,0.05578]
[1780690291671,103.08,60676.24,63.9,0.00072,0.0,0.05536]
[1780690295491,103.08,60672.18,63.9,0.00071,0.0,0.05505]
[1780690295603,103.08,60676.95,63.9,0.00072,0.0,0.05542]
[1780690296705,103.08,60689.62,63.9,0.00073,0.0,0.05641]
[1780690298567,103.08,60696.14,63.9,0.00074,0.0,0.05693]
[1780690299864,103.08,60696.14,63.9,0.00074,0.0,0.05693]
[1780690300629,103.08,60696.14,63.9,0.00074,0.0,0.05693]
[1780690299957,103.08,60687.68,63.9,0.00073,0.0,0.05626]
[1780690301240,103.08,60674.37,63.9,0.00072,0.0,0.05522]
[1780690302082,103.08,60674.37,63.9,0.00072,0.0,0.05522]
[1780690302666,103.08,60674.37,63.9,0.00072,0.0,0.05522]
[1780690302276,103.08,60669.88,63.9,0.00071,0.0,0.05487]
[1780690303179,103.08,60682.68,63.9,0.00073,0.0,0.05586]
[1780690304632,103.08,60694.83,63.9,0.00074,0.0,0.05682]
[1780690307161,103.08,60699.91,63.9,0.00075,0.0,0.05723]
[1780690307202,103.08,60701.5,63.9,0.00075,0.0,0.05736]
[1780690307657,103.08,60701.5,63.9,0.00075,0.0,0.05736]
[1780690307907,103.08,60701.5,63.9,0.00075,0.0,0.05736]
[1780690308663,103.08,60703.77,63.9,0.00075,0.0,0.05754]
[1780690308707,103.08,60700.9,63.9,0.00075,0.0,0.05731]
[1780690314704,103.08,60700.23,63.9,0.00075,0.0,0.05725]
[1780690319751,103.08,60709.55,63.9,0.00076,0.0,0.05801]
[1780690321762,103.08,60702.03,63.9,0.00075,0.0,0.0574]
[1780690324792,103.08,60695.31,63.9,0.00074,0.0,0.05686]
[1780690328525,103.08,60697.36,63.9,0.00074,0.0,0.05703]
[1780690328822,103.08,60714.55,63.9,0.00076,0.0,0.05841]
[1780690329830,103.08,60722.38,63.9,0.00077,0.0,0.05905]
[1780690331469,103.08,60722.38,63.9,0.00077,0.0,0.05905]
[1780690331844,103.08,60729.66,63.9,0.00078,0.0,0.05966]
[1780690333021,103.08,60729.66,63.9,0.00078,0.0,0.05966]
[1780690333470,103.08,60729.66,63.9,0.00078,0.0,0.05966]
[1780690333123,103.08,60737.52,63.9,0.00079,0.0,0.06031]
[1780690333858,103.08,60750.49,63.9,0.0008,0.0,0.06141]
[1780690338013,103.08,60745.72,63.9,0.0008,0.0,0.06101]
[1780690338499,103.08,60745.72,63.9,0.0008,0.0,0.06101]
[1780690338139,103.08,60746.77,63.9,0.0008,0.0,0.06109]
[1780690338897,103.08,60753.68,63.9,0.00081,0.0,0.06168]
[1780690341919,103.08,60765.25,63.9,0.00082,0.0,0.06268]
[1780690342974,103.08,60765.25,63.9,0.00082,0.0,0.06268]
[1780690343520,103.08,60765.25,63.9,0.00082,0.0,0.06268]
[1780690343025,103.08,60761.01,63.9,0.00082,0.0,0.06231]
[1780690343936,103.08,60760.04,63.9,0.00082,0.0,0.06223]
[1780690347028,103.08,60764.72,63.9,0.00082,0.0,0.06264]
[1780690347057,103.08,60764.23,63.9,0.00082,0.0,0.06259]
[1780690348529,103.08,60764.23,63.9,0.00082,0.0,0.06259]
[1780690347964,103.08,60768.46,63.9,0.00083,0.0,0.06296]
[1780690348654,103.08,60768.46,63.9,0.00083,0.0,0.06296]
[1780690348970,103.08,60768.46,63.9,0.00083,0.0,0.06296]
[1780690348971,103.08,60758.53,63.9,0.00081,0.0,0.0621]
[1780690349654,103.08,60758.53,63.9,0.00081,0.0,0.0621]
[1780690350557,103.08,60758.53,63.9,0.00081,0.0,0.0621]
[1780690350000,103.08,60746.98,63.9,0.0008,0.0,0.06111]
[1780690350674,103.08,60746.98,63.9,0.0008,0.0,0.06111]
[1780690351001,103.08,60739.9,63.9,0.00078,0.0,0.06004]
[1780690352013,103.08,60732.8,63.9,0.00078,0.0,0.05945]
[1780690355032,103.08,60739.19,63.9,0.00078,0.0,0.05998]
[1780690356295,103.08,60739.19,63.9,0.00078,0.0,0.05998]
[1780690356335,103.08,60734.37,63.9,0.00078,0.0,0.05958]
[1780690356687,103.08,60734.37,63.9,0.00078,0.0,0.05958]
[1780690357048,103.08,60723.72,63.9,0.00077,0.0,0.0587]
[1780690358274,103.08,60723.72,63.9,0.00077,0.0,0.0587]
[1780690358379,103.08,60724.3,63.9,0.00077,0.0,0.05875]
[1780690358698,103.08,60724.3,63.9,0.00077,0.0,0.05875]
[1780690359062,103.08,60728.04,63.9,0.00077,0.0,0.05906]
[1780690360360,103.08,60728.04,63.9,0.00077,0.0,0.05906]
[1780690360368,103.08,60719.92,63.9,0.00076,0.0,0.05839]
[1780690360712,103.08,60719.92,63.9,0.00076,0.0,0.05839]
[1780690361076,103.08,60715.51,63.9,0.00076,0.0,0.05803]
[1780690362670,103.08,60711.16,63.9,0.00075,0.0,0.05768]
[1780690362877,103.08,60711.16,63.9,0.00075,0.0,0.05768]
[1780690365917,103.08,60710.45,63.9,0.00075,0.0,0.05762]
[1780690365992,103.08,60710.45,63.9,0.00075,0.0,0.05762]
[1780690366692,103.08,60707.53,63.9,0.00075,0.0,0.05739]
[1780690367016,103.08,60707.53,63.9,0.00075,0.0,0.05739]
[1780690367122,103.08,60715.69,63.9,0.00076,0.0,0.05805]
[1780690368129,103.08,60723.32,63.9,0.00077,0.0,0.05867]
[1780690368598,103.08,60723.32,63.9,0.00077,0.0,0.05867]
[1780690369010,103.08,60723.32,63.9,0.00077,0.0,0.05867]
[1780690370741,103.08,60727.16,63.9,0.00077,0.0,0.05898]
[1780690371154,103.08,60727.16,63.9,0.00077,0.0,0.05898]
[1780690376021,103.08,60724.19,63.9,0.00077,0.0,0.05874]
[1780690376355,103.08,60724.19,63.9,0.00077,0.0,0.05874]
[1780690376442,103.08,60715.51,63.9,0.00076,0.0,0.05803]
[1780690377210,103.08,60709.44,63.9,0.00075,0.0,0.05754]
[1780690380223,103.08,60715.0,63.9,0.00076,0.0,0.05799]
[1780690380231,103.08,60723.65,63.9,0.00077,0.0,0.05869]
[1780690381270,103.08,60723.65,63.9,0.00077,0.0,0.05869]
[1780690381291,103.08,60745.36,63.9,0.00079,0.0,0.0605]
[1780690382245,103.08,60759.11,63.9,0.00081,0.0,0.06167]
[1780690382737,103.08,60759.11,63.9,0.00081,0.0,0.06167]
[1780690383012,103.08,60759.11,63.9,0.00081,0.0,0.06167]
[1780690383252,103.08,60765.32,63.9,0.00082,0.0,0.0622]
[1780690386279,103.08,60772.03,63.9,0.00082,0.0,0.06278]
[1780690386832,103.08,60772.03,63.9,0.00082,0.0,0.06278]
[1780690387119,103.08,60772.03,63.9,0.00082,0.0,0.06278]
[1780690387286,103.08,60760.77,63.9,0.00081,0.0,0.06181]
[1780690388293,103.08,60754.17,63.9,0.0008,0.0,0.06124]
[1780690390632,103.08,60759.87,63.9,0.00081,0.0,0.06173]
[1780690391140,103.08,60759.87,63.9,0.00081,0.0,0.06173]
[1780690392870,103.08,60753.4,63.9,0.0008,0.0,0.06118]
[1780690393169,103.08,60753.4,63.9,0.0008,0.0,0.06118]
[1780690393328,103.08,60760.21,63.9,0.00081,0.0,0.06176]
[1780690396349,103.08,60767.67,63.9,0.00082,0.0,0.0624]
[1780690396693,103.08,60767.67,63.9,0.00082,0.0,0.0624]
[1780690397182,103.08,60767.67,63.9,0.00082,0.0,0.0624]
[1780690400081,103.08,60765.28,63.9,0.00082,0.0,0.0622]
[1780690401012,103.08,60765.28,63.9,0.00082,0.0,0.0622]
[1780690400379,103.08,60784.88,63.9,0.00084,0.0,0.06391]
[1780690401388,103.08,60791.15,63.9,0.00085,0.0,0.06447]
[1780690401836,103.08,60791.15,63.9,0.00085,0.0,0.06447]
[1780690402056,103.08,60791.15,63.9,0.00085,0.0,0.06447]
[1780690404411,103.08,60783.68,63.9,0.00084,0.0,0.0638]
[1780690404728,103.08,60783.68,63.9,0.00084,0.0,0.0638]
[1780690405054,103.08,60783.68,63.9,0.00084,0.0,0.0638]
[1780690406425,103.08,60800.1,63.9,0.00086,0.0,0.06527]
[1780690408587,103.08,60798.44,63.9,0.00086,0.0,0.06512]
[1780690408441,103.08,60788.54,63.9,0.00084,0.0,0.06423]
[1780690409065,103.08,60788.54,63.9,0.00084,0.0,0.06423]
[1780690409456,103.08,60774.16,63.9,0.00083,0.0,0.06297]
[1780690410463,103.08,60767.85,63.9,0.00082,0.0,0.06242]
[1780690412477,103.08,60765.65,63.9,0.00081,0.0,0.06174]
[1780690414975,103.08,60771.08,63.9,0.00082,0.0,0.06221]
[1780690415362,103.08,60771.08,63.9,0.00082,0.0,0.06221]
[1780690415499,103.08,60781.18,63.9,0.00083,0.0,0.06309]
[1780690415912,103.08,60781.18,63.9,0.00083,0.0,0.06309]
[1780690416363,103.08,60781.18,63.9,0.00083,0.0,0.06309]
[1780690416954,103.08,60779.68,63.9,0.00083,0.0,0.06296]
[1780690417371,103.08,60779.68,63.9,0.00083,0.0,0.06296]
[1780690417522,103.08,60766.46,63.9,0.00081,0.0,0.06181]
[1780690417991,103.08,60766.46,63.9,0.00081,0.0,0.06181]
[1780690418423,103.08,60766.46,63.9,0.00081,0.0,0.06181]
[1780690418526,103.08,60745.26,63.9,0.00079,0.0,0.06002]
[1780690420113,103.08,60739.74,63.9,0.00078,0.0,0.05956]
[1780690420416,103.08,60739.74,63.9,0.00078,0.0,0.05956]
[1780690421632,103.08,60744.66,63.9,0.00078,0.0,0.05997]
[1780690422426,103.08,60749.95,63.9,0.00079,0.0,0.06041]
[1780690422554,103.08,60739.62,63.9,0.00078,0.0,0.05955]
[1780690423562,103.08,60728.03,63.9,0.00077,0.0,0.05859]
[1780690424569,103.08,60719.44,63.9,0.00076,0.0,0.05789]
[1780690425175,103.08,60719.44,63.9,0.00076,0.0,0.05789]
[1780690425576,103.08,60717.58,63.9,0.00075,0.0,0.05774]
[1780690425817,103.08,60717.58,63.9,0.00075,0.0,0.05774]
[1780690426589,103.08,60705.79,63.9,0.00074,0.0,0.05679]
[1780690430302,103.08,60700.35,63.9,0.00073,0.0,0.05636]
[1780690430630,103.08,60699.69,63.9,0.00073,0.0,0.05631]
[1780690430826,103.08,60699.69,63.9,0.00073,0.0,0.05631]
[1780690431116,103.08,60699.69,63.9,0.00073,0.0,0.05631]
[1780690431832,103.08,60695.8,63.9,0.00073,0.0,0.056]
[1780690432644,103.08,60695.66,63.9,0.00073,0.0,0.05599]
[1780690435390,103.08,60697.23,63.9,0.00073,0.0,0.05612]
[1780690435861,103.08,60697.23,63.9,0.00073,0.0,0.05612]
[1780690437344,103.08,60701.45,63.9,0.00074,0.0,0.05645]
[1780690437347,103.08,60705.37,63.9,0.00074,0.0,0.05676]
[1780690437881,103.08,60705.37,63.9,0.00074,0.0,0.05676]
[1780690437947,103.08,60705.71,63.9,0.00074,0.0,0.05679]
[1780690440257,103.08,60705.97,63.9,0.00074,0.0,0.05681]
[1780690440311,103.08,60704.39,63.9,0.00074,0.0,0.05668]
[1780690440902,103.08,60704.39,63.9,0.00074,0.0,0.05668]
[1780690441276,103.08,60704.39,63.9,0.00074,0.0,0.05668]
[1780690441967,103.08,60704.39,63.9,0.00074,0.0,0.05668]
[1780690441296,103.08,60712.03,63.9,0.00075,0.0,0.05729]
[1780690442833,103.08,60712.03,63.9,0.00075,0.0,0.05729]
[1780690443161,103.08,60712.03,63.9,0.00075,0.0,0.05729]
[1780690442377,103.08,60725.68,63.9,0.00076,0.0,0.0584]
[1780690443631,103.08,60725.68,63.9,0.00076,0.0,0.0584]
[1780690443690,103.08,60742.49,63.9,0.00078,0.0,0.05979]
[1780690444168,103.08,60742.49,63.9,0.00078,0.0,0.05979]
[1780690444268,103.08,60757.48,63.9,0.0008,0.0,0.06105]
[1780690446788,103.08,60759.39,63.9,0.0008,0.0,0.06121]
[1780690446835,103.08,60765.41,63.9,0.00081,0.0,0.06172]
[1780690448175,103.08,60765.41,63.9,0.00081,0.0,0.06172]
[1780690448262,103.08,60783.37,63.9,0.00083,0.0,0.06328]
[1780690449783,103.08,60790.05,63.9,0.00084,0.0,0.06387]
[1780690452051,103.08,60786.11,63.9,0.00083,0.0,0.06352]
[1780690452187,103.08,60786.11,63.9,0.00083,0.0,0.06352]
[1780690457317,103.08,60786.9,63.9,0.00084,0.0,0.06359]
[1780690457664,103.08,60786.9,63.9,0.00084,0.0,0.06359]
[1780690457338,103.08,60788.89,63.9,0.00084,0.0,0.06377]
[1780690457844,103.08,60795.62,63.9,0.00085,0.0,0.06436]
[1780690460865,103.08,60788.0,63.9,0.00084,0.0,0.06369]
[1780690463501,103.08,60786.81,63.9,0.00084,0.0,0.06358]
[1780690463550,103.08,60786.83,63.9,0.00084,0.0,0.06359]
[1780690464226,103.08,60786.83,63.9,0.00084,0.0,0.06359]
[1780690464299,103.08,60775.21,63.9,0.00082,0.0,0.06257]
[1780690464893,103.08,60767.05,63.9,0.00081,0.0,0.06186]
[1780690469928,103.08,60769.8,63.9,0.00081,0.0,0.0621]
[1780690470935,103.08,60763.21,63.9,0.00081,0.0,0.06154]
[1780690475970,103.08,60756.22,63.9,0.00079,0.0,0.06046]
[1780690476977,103.08,60771.48,63.9,0.00081,0.0,0.06176]
[1780690477984,103.08,60781.75,63.9,0.00082,0.0,0.06265]
[1780690481005,103.08,60773.17,63.9,0.00081,0.0,0.06191]
[1780690483021,103.08,60763.29,63.9,0.0008,0.0,0.06106]
[1780690486044,103.08,60757.05,63.9,0.00079,0.0,0.06053]
[1780690491091,103.08,60759.09,63.9,0.0008,0.0,0.06071]
[1780690492120,103.08,60772.46,63.9,0.00081,0.0,0.06185]
[1780690493618,103.08,60784.64,63.9,0.00083,0.0,0.0629]
[1780690494141,103.08,60793.97,63.9,0.00084,0.0,0.06372]
[1780690499119,103.08,60796.15,63.9,0.00084,0.0,0.06391]
[1780690499424,103.08,60801.82,63.9,0.00085,0.0,0.06442]
[1780690499526,103.08,60815.87,63.9,0.00087,0.0,0.06568]
[1780690500953,103.08,60815.87,63.9,0.00087,0.0,0.06568]
[1780690500739,103.08,60826.77,63.9,0.00088,0.0,0.06667]
[1780690502692,103.08,60831.91,63.9,0.00089,0.0,0.06715]
[1780690502927,103.08,60830.73,63.9,0.00088,0.0,0.06704]
[1780690503513,103.08,60830.73,63.9,0.00088,0.0,0.06704]
[1780690503628,103.08,60831.98,63.9,0.00089,0.0,0.06716]
[1780690504576,103.08,60846.74,63.9,0.00091,0.0,0.06853]
[1780690506461,103.08,60843.66,63.9,0.0009,0.0,0.06824]
[1780690506707,103.08,60843.66,63.9,0.0009,0.0,0.06824]
[1780690507680,103.08,60844.75,63.9,0.0009,0.0,0.06835]
[1780690507853,103.08,60853.37,63.9,0.00091,0.0,0.06916]
[1780690508286,103.08,60864.07,63.9,0.00093,0.0,0.07018]
[1780690509216,103.08,60864.07,63.9,0.00093,0.0,0.07018]
[1780690509283,103.08,60872.64,63.9,0.00094,0.0,0.07101]
[1780690510288,103.08,60858.27,63.9,0.00092,0.0,0.06963]
[1780690513440,103.08,60860.34,63.9,0.00092,0.0,0.06982]
[1780690513515,103.08,60869.68,63.9,0.00094,0.0,0.07072]
[1780690514149,103.08,60869.68,63.9,0.00094,0.0,0.07072]
[1780690514328,103.08,60879.38,63.9,0.00095,0.0,0.07167]
[1780690518862,103.08,60879.57,63.9,0.00095,0.0,0.07169]
[1780690518975,103.08,60882.7,63.9,0.00096,0.0,0.072]
[1780690519306,103.08,60882.7,63.9,0.00096,0.0,0.072]
[1780690519364,103.08,60887.75,63.9,0.00096,0.0,0.07249]
[1780690520371,103.08,60901.19,63.9,0.00098,0.0,0.07384]
[1780690522386,103.08,60890.66,63.9,0.00097,0.0,0.07278]
[1780690523742,103.08,60890.66,63.9,0.00097,0.0,0.07278]
[1780690523795,103.08,60894.27,63.9,0.00097,0.0,0.07314]
[1780690524329,103.08,60894.27,63.9,0.00097,0.0,0.07314]
[1780690524812,103.08,60894.27,63.9,0.00097,0.0,0.07314]
[1780690525488,103.08,60892.04,63.9,0.00097,0.0,0.07292]
[1780690525546,103.08,60923.78,63.9,0.00101,0.0,0.07614]
[1780690526928,103.08,60946.54,63.9,0.00105,0.0,0.07853]
[1780690527338,103.08,60946.54,63.9,0.00105,0.0,0.07853]
[1780690527901,103.08,60946.54,63.9,0.00105,0.0,0.07853]
[1780690527961,103.08,60946.54,63.9,0.00105,0.0,0.07853]
[1780690528797,103.08,60964.49,63.9,0.00108,0.0,0.08045]
[1780690529734,103.08,60971.94,63.9,0.00109,0.0,0.08127]
[1780690530615,103.08,60971.94,63.9,0.00109,0.0,0.08127]
[1780690531291,103.08,60972.49,63.9,0.00109,0.0,0.08133]
[1780690531618,103.08,60985.14,63.9,0.0011,0.0,0.08211]
[1780690533518,103.08,60978.52,63.9,0.00109,0.0,0.08138]
[1780690535317,103.08,60976.91,63.9,0.00109,0.0,0.08121]
[1780690535450,103.08,60976.91,63.9,0.00109,0.0,0.08121]
[1780690537533,103.08,60976.86,63.9,0.00109,0.0,0.0812]
[1780690538017,103.08,60976.86,63.9,0.00109,0.0,0.0812]
[1780690538549,103.08,60988.79,63.9,0.00111,0.0,0.08252]
[1780690539721,103.08,60988.79,63.9,0.00111,0.0,0.08252]
[1780690540037,103.08,60988.79,63.9,0.00111,0.0,0.08252]
[1780690543021,103.08,60990.48,63.9,0.00111,0.0,0.0827]
[1780690543113,103.08,60981.87,63.9,0.0011,0.0,0.08175]
[1780690544114,103.08,60981.87,63.9,0.0011,0.0,0.08175]
[1780690544141,103.08,60963.2,63.9,0.00107,0.0,0.07972]
[1780690544396,103.08,60963.2,63.9,0.00107,0.0,0.07972]
[1780690544925,103.08,60972.79,63.9,0.00108,0.0,0.08075]
[1780690546020,103.08,60972.79,63.9,0.00108,0.0,0.08075]
[1780690546390,103.08,60977.73,63.9,0.00109,0.0,0.08129]
[1780690551644,103.08,60975.34,63.9,0.00109,0.0,0.08103]
[1780690552654,103.08,60983.89,63.9,0.0011,0.0,0.08197]
[1780690553661,103.08,60991.56,63.9,0.00111,0.0,0.08282]
[1780690554942,103.08,60991.56,63.9,0.00111,0.0,0.08282]
[1780690555047,103.08,61003.89,63.9,0.00113,0.0,0.08421]
[1780690555598,103.08,61003.89,63.9,0.00113,0.0,0.08421]
[1780690555681,103.08,61019.08,63.9,0.00116,0.0,0.08594]
[1780690556688,103.08,61029.71,63.9,0.00117,0.0,0.08717]
[1780690558607,103.08,61033.89,63.9,0.00118,0.0,0.08766]
[1780690558702,103.08,61034.52,63.9,0.00118,0.0,0.08774]
[1780690561189,103.08,61035.14,63.9,0.00118,0.0,0.08781]
[1780690561739,103.08,61036.72,63.9,0.00119,0.0,0.08799]
[1780690561869,103.08,61016.05,63.9,0.00115,0.0,0.08559]
[1780690562635,103.08,61016.05,63.9,0.00115,0.0,0.08559]
[1780690562975,103.08,61016.05,63.9,0.00115,0.0,0.08559]
[1780690563851,103.08,61016.05,63.9,0.00115,0.0,0.08559]
[1780690563172,103.08,60992.47,63.9,0.00111,0.0,0.08293]
[1780690564167,103.08,60992.47,63.9,0.00111,0.0,0.08293]
[1780690565370,103.08,60992.47,63.9,0.00111,0.0,0.08293]
[1780690564872,103.08,60946.38,63.9,0.00104,0.0,0.07792]
[1780690565786,103.08,60946.38,63.9,0.00104,0.0,0.07792]
[1780690567785,103.08,60953.64,63.9,0.00105,0.0,0.07869]
[1780690570199,103.08,60949.09,63.9,0.00105,0.0,0.07821]
[1780690570298,103.08,60950.41,63.9,0.00105,0.0,0.07835]
[1780690570771,103.08,60950.41,63.9,0.00105,0.0,0.07835]
[1780690570810,103.08,60944.37,63.9,0.00104,0.0,0.07771]
[1780690572045,103.08,60944.37,63.9,0.00104,0.0,0.07771]
[1780690572161,103.08,60937.75,63.9,0.00103,0.0,0.07701]
[1780690572825,103.08,60907.19,63.9,0.00098,0.0,0.07388]
[1780690573816,103.08,60907.19,63.9,0.00098,0.0,0.07388]
[1780690573832,103.08,60895.73,63.9,0.00097,0.0,0.07273]
[1780690579438,103.08,60892.06,63.9,0.00096,0.0,0.07237]
[1780690578868,103.08,60876.09,63.9,0.00094,0.0,0.0708]
[1780690579835,103.08,60876.09,63.9,0.00094,0.0,0.0708]
[1780690580575,103.08,60873.44,63.9,0.00094,0.0,0.07055]
[1780690580862,103.08,60873.44,63.9,0.00094,0.0,0.07055]
[1780690580883,103.08,60852.41,63.9,0.00091,0.0,0.06854]
[1780690581733,103.08,60852.41,63.9,0.00091,0.0,0.06854]
[1780690582154,103.08,60852.41,63.9,0.00091,0.0,0.06854]
[1780690582258,103.08,60836.52,63.9,0.00089,0.0,0.06706]
[1780690582900,103.08,60821.65,63.9,0.00087,0.0,0.06569]
[1780690586188,103.08,60820.48,63.9,0.00086,0.0,0.06559]
[1780690586205,103.08,60804.71,63.9,0.00084,0.0,0.06417]
[1780690586647,103.08,60804.71,63.9,0.00084,0.0,0.06417]
[1780690586926,103.08,60798.44,63.9,0.00084,0.0,0.06362]
[1780690589337,103.08,60795.56,63.9,0.00083,0.0,0.06336]
[1780690589358,103.08,60791.17,63.9,0.00083,0.0,0.06298]
[1780690589756,103.08,60791.17,63.9,0.00083,0.0,0.06298]
[1780690589947,103.08,60776.55,63.9,0.00081,0.0,0.06171]
[1780690591961,103.08,60776.54,63.9,0.0008,0.0,0.06123]
[1780690594254,103.08,60781.04,63.9,0.00081,0.0,0.06161]
[1780690594268,103.08,60775.36,63.9,0.0008,0.0,0.06113]
[1780690594793,103.08,60775.36,63.9,0.0008,0.0,0.06113]
[1780690594982,103.08,60774.31,63.9,0.0008,0.0,0.06104]
[1780690595989,103.08,60768.05,63.9,0.00079,0.0,0.06051]
[1780690596699,103.08,60768.05,63.9,0.00079,0.0,0.06051]
[1780690597412,103.08,60768.05,63.9,0.00079,0.0,0.06051]
[1780690597457,103.08,60743.68,63.9,0.00077,0.0,0.05848]
[1780690598008,103.08,60732.17,63.9,0.00075,0.0,0.05755]
[1780690601467,103.08,60732.28,63.9,0.00075,0.0,0.05755]
[1780690601652,103.08,60730.35,63.9,0.00075,0.0,0.0574]
[1780690602043,103.08,60741.71,63.9,0.00076,0.0,0.05832]
[1780690607079,103.08,60744.51,63.9,0.00077,0.0,0.05855]
[1780690608086,103.08,60734.66,63.9,0.00075,0.0,0.05775]
[1780690612122,103.08,60745.08,63.9,0.00077,0.0,0.0586]
[1780690614136,103.08,60754.57,63.9,0.00078,0.0,0.05938]
[1780690618177,103.08,60742.72,63.9,0.00076,0.0,0.0584]
[1780690619176,103.08,60730.79,63.9,0.00075,0.0,0.05743]
[1780690621200,103.08,60721.34,63.9,0.00074,0.0,0.05668]
[1780690622378,103.08,60721.34,63.9,0.00074,0.0,0.05668]
[1780690622401,103.08,60704.11,63.9,0.00072,0.0,0.05532]
[1780690623013,103.08,60704.11,63.9,0.00072,0.0,0.05532]
[1780690623206,103.08,60695.71,63.9,0.00071,0.0,0.05467]
[1780690623784,103.08,60695.71,63.9,0.00071,0.0,0.05467]
[1780690624022,103.08,60695.71,63.9,0.00071,0.0,0.05467]
[1780690624571,103.08,60698.54,63.9,0.00071,0.0,0.05489]
[1780690625034,103.08,60698.54,63.9,0.00071,0.0,0.05489]
[1780690625224,103.08,60711.42,63.9,0.00073,0.0,0.05589]
[1780690626230,103.08,60720.22,63.9,0.00074,0.0,0.05659]
[1780690626926,103.08,60720.22,63.9,0.00074,0.0,0.05659]
[1780690627043,103.08,60720.22,63.9,0.00074,0.0,0.05659]
[1780690627360,103.08,60720.22,63.9,0.00074,0.0,0.05659]
[1780690627380,103.08,60715.82,63.9,0.00073,0.0,0.05624]
[1780690628053,103.08,60715.82,63.9,0.00073,0.0,0.05624]
[1780690628244,103.08,60710.44,63.9,0.00073,0.0,0.05581]
[1780690633324,103.08,60709.27,63.9,0.00073,0.0,0.05572]
[1780690638360,103.08,60709.53,63.9,0.00073,0.0,0.05574]
[1780690643396,103.08,60720.77,63.9,0.00074,0.0,0.05663]
[1780690644404,103.08,60731.3,63.9,0.00075,0.0,0.05747]
[1780690647432,103.08,60740.76,63.9,0.00076,0.0,0.05824]
[1780690651460,103.08,60740.49,63.9,0.00076,0.0,0.05776]
[1780690654481,103.08,60726.95,63.9,0.00074,0.0,0.05667]
[1780690659516,103.08,60729.93,63.9,0.00074,0.0,0.05691]
[1780690662537,103.08,60737.72,63.9,0.00075,0.0,0.05753]
[1780690666565,103.08,60744.45,63.9,0.00076,0.0,0.05808]
[1780690668581,103.08,60751.15,63.9,0.00077,0.0,0.05863]
[1780690669586,103.08,60764.97,63.9,0.00078,0.0,0.05977]
[1780690674621,103.08,60766.48,63.9,0.00079,0.0,0.0599]
[1780690675628,103.08,60773.53,63.9,0.00079,0.0,0.06049]
[1780690677642,103.08,60783.89,63.9,0.00081,0.0,0.06137]
[1780690681806,103.08,60796.79,63.9,0.00082,0.0,0.06249]
[1780690683130,103.08,60786.33,63.9,0.00081,0.0,0.06158]
[1780690686529,103.08,60783.3,63.9,0.00081,0.0,0.06132]
[1780690687143,103.08,60773.35,63.9,0.00079,0.0,0.06048]
[1780690692875,103.08,60769.65,63.9,0.00079,0.0,0.06017]
[1780690696353,103.08,60769.13,63.9,0.00079,0.0,0.06012]
[1780690696429,103.08,60795.32,63.9,0.00082,0.0,0.06236]
[1780690696906,103.08,60808.75,63.9,0.00084,0.0,0.06353]
[1780690699378,103.08,60811.74,63.9,0.00084,0.0,0.0638]
[1780690699386,103.08,60842.81,63.9,0.00088,0.0,0.0666]
[1780690700213,103.08,60842.81,63.9,0.00088,0.0,0.0666]
[1780690700240,103.08,60871.86,63.9,0.00092,0.0,0.06932]
[1780690701947,103.08,60865.75,63.9,0.00091,0.0,0.06874]
[1780690705125,103.08,60870.83,63.9,0.00092,0.0,0.06922]
[1780690705253,103.08,60874.18,63.9,0.00092,0.0,0.06954]
[1780690705790,103.08,60874.18,63.9,0.00092,0.0,0.06954]
[1780690706008,103.08,60894.57,63.9,0.00095,0.0,0.07152]
[1780690707155,103.08,60894.57,63.9,0.00095,0.0,0.07152]
[1780690707186,103.08,60897.97,63.9,0.00096,0.0,0.07185]
[1780690708042,103.08,60928.91,63.9,0.001,0.0,0.07495]
[1780690709183,103.08,60928.91,63.9,0.001,0.0,0.07495]
[1780690709216,103.08,60950.42,63.9,0.00103,0.0,0.07718]
[1780690710854,103.08,60953.95,63.9,0.00104,0.0,0.07755]
[1780690711381,103.08,60953.95,63.9,0.00104,0.0,0.07755]
[1780690712019,103.08,60962.49,63.9,0.00104,0.0,0.07786]
[1780690712478,103.08,60962.49,63.9,0.00104,0.0,0.07786]
[1780690712537,103.08,60946.91,63.9,0.00102,0.0,0.07623]
[1780690712745,103.08,60946.91,63.9,0.00102,0.0,0.07623]
[1780690713373,103.08,60936.9,63.9,0.001,0.0,0.0752]
[1780690715527,103.08,60929.42,63.9,0.00099,0.0,0.07443]
[1780690716544,103.08,60929.42,63.9,0.00099,0.0,0.07443]
[1780690716843,103.08,60927.88,63.9,0.00099,0.0,0.07428]
[1780690717437,103.08,60927.88,63.9,0.00099,0.0,0.07428]
[1780690717497,103.08,60942.29,63.9,0.00101,0.0,0.07575]
[1780690717858,103.08,60942.29,63.9,0.00101,0.0,0.07575]
[1780690718107,103.08,60951.78,63.9,0.00103,0.0,0.07674]
[1780690720576,103.08,60951.07,63.9,0.00102,0.0,0.07666]
[1780690720618,103.08,60942.07,63.9,0.00101,0.0,0.07573]
[1780690720871,103.08,60942.07,63.9,0.00101,0.0,0.07573]
[1780690721236,103.08,60935.29,63.9,0.001,0.0,0.07503]
[1780690723986,103.08,60932.39,63.9,0.001,0.0,0.07474]
[1780690724651,103.08,60932.39,63.9,0.001,0.0,0.07474]
[1780690724722,103.08,60920.12,63.9,0.00098,0.0,0.0735]
[1780690730594,103.08,60917.13,63.9,0.00098,0.0,0.0732]
[1780690730934,103.08,60914.89,63.9,0.00097,0.0,0.07297]
[1780690731200,103.08,60905.08,63.9,0.00096,0.0,0.072]
[1780690732963,103.08,60900.21,63.9,0.00095,0.0,0.07152]
[1780690733695,103.08,60900.21,63.9,0.00095,0.0,0.07152]
[1780690733713,103.08,60884.24,63.9,0.00093,0.0,0.06997]
[1780690734221,103.08,60872.74,63.9,0.00091,0.0,0.06887]
[1780690736778,103.08,60874.69,63.9,0.00092,0.0,0.06906]
[1780690737069,103.08,60873.28,63.9,0.00091,0.0,0.06892]
[1780690737242,103.08,60866.46,63.9,0.0009,0.0,0.06828]
[1780690739645,103.08,60863.21,63.9,0.0009,0.0,0.06797]
[1780690739737,103.08,60870.54,63.9,0.00091,0.0,0.06866]
[1780690740093,103.08,60870.54,63.9,0.00091,0.0,0.06866]
[1780690740270,103.08,60881.66,63.9,0.00093,0.0,0.06972]
[1780690741889,103.08,60881.66,63.9,0.00093,0.0,0.06972]
[1780690741275,103.08,60889.04,63.9,0.00094,0.0,0.07043]
[1780690742559,103.08,60889.04,63.9,0.00094,0.0,0.07043]
[1780690742630,103.08,60877.79,63.9,0.00092,0.0,0.06935]
[1780690743289,103.08,60868.18,63.9,0.00091,0.0,0.06844]
[1780690746310,103.08,60860.31,63.9,0.0009,0.0,0.0677]
[1780690751345,103.08,60861.09,63.9,0.0009,0.0,0.06777]
[1780690754499,103.08,60856.28,63.9,0.00089,0.0,0.06733]
[1780690758394,103.08,60849.64,63.9,0.00088,0.0,0.06671]
[1780690760408,103.08,60856.49,63.9,0.00089,0.0,0.06735]
[1780690762424,103.08,60882.38,63.9,0.00093,0.0,0.06979]
[1780690763432,103.08,60890.65,63.9,0.00094,0.0,0.07059]
[1780690763965,103.08,60890.65,63.9,0.00094,0.0,0.07059]
[1780690769486,103.08,60891.79,63.9,0.00094,0.0,0.0707]
[1780690771501,103.08,60885.34,63.9,0.00092,0.0,0.06954]
[1780690773514,103.08,60872.64,63.9,0.00091,0.0,0.06833]
[1780690775529,103.08,60863.77,63.9,0.00089,0.0,0.0675]
[1780690777542,103.08,60855.53,63.9,0.00088,0.0,0.06674]
[1780690780350,103.08,60854.34,63.9,0.00088,0.0,0.06663]
[1780690780912,103.08,60854.34,63.9,0.00088,0.0,0.06663]
[1780690781597,103.08,60870.7,63.9,0.0009,0.0,0.06815]
[1780690782605,103.08,60879.01,63.9,0.00091,0.0,0.06893]
[1780690783240,103.08,60879.01,63.9,0.00091,0.0,0.06893]
[1780690783612,103.08,60877.75,63.9,0.00091,0.0,0.06881]
[1780690785654,103.08,60884.89,63.9,0.00092,0.0,0.06949]
[1780690786145,103.08,60884.89,63.9,0.00092,0.0,0.06949]
[1780690786652,103.08,60891.23,63.9,0.00093,0.0,0.0701]
[1780690787673,103.08,60900.89,63.9,0.00094,0.0,0.07104]
[1780690788668,103.08,60910.21,63.9,0.00096,0.0,0.07195]
[1780690789246,103.08,60910.21,63.9,0.00096,0.0,0.07195]
[1780690789675,103.08,60917.59,63.9,0.00097,0.0,0.07268]
[1780690790684,103.08,60909.68,63.9,0.00096,0.0,0.0719]
[1780690790886,103.08,60909.68,63.9,0.00096,0.0,0.0719]
[1780690791135,103.08,60909.68,63.9,0.00096,0.0,0.0719]
[1780690791272,103.08,60909.68,63.9,0.00096,0.0,0.0719]
[1780690791693,103.08,60916.32,63.9,0.00097,0.0,0.07256]
[1780690792699,103.08,60928.2,63.9,0.00098,0.0,0.07375]
[1780690793706,103.08,60938.82,63.9,0.001,0.0,0.07482]
[1780690797740,103.08,60946.87,63.9,0.00101,0.0,0.07565]
[1780690798746,103.08,60941.06,63.9,0.001,0.0,0.07505]
[1780690799101,103.08,60941.06,63.9,0.001,0.0,0.07505]
[1780690799753,103.08,60939.48,63.9,0.001,0.0,0.07489]
[1780690801140,103.08,60940.08,63.9,0.001,0.0,0.07495]
[1780690801165,103.08,60940.08,63.9,0.001,0.0,0.07495]
[1780690801771,103.08,60947.43,63.9,0.00101,0.0,0.07571]
[1780690802091,103.08,60947.43,63.9,0.00101,0.0,0.07571]
[1780690803034,103.08,60947.43,63.9,0.00101,0.0,0.07571]
[1780690803313,103.08,60945.18,63.9,0.00101,0.0,0.07548]
[1780690803799,103.08,60935.95,63.9,0.00099,0.0,0.07453]
[1780690804861,103.08,60935.95,63.9,0.00099,0.0,0.07453]
[1780690804821,103.08,60924.64,63.9,0.00098,0.0,0.07339]
[1780690805311,103.08,60924.64,63.9,0.00098,0.0,0.07339]
[1780690806100,103.08,60924.64,63.9,0.00098,0.0,0.07339]
[1780690806304,103.08,60924.64,63.9,0.00098,0.0,0.07339]
[1780690806426,103.08,60931.58,63.9,0.00099,0.0,0.07409]
[1780690808007,103.08,60931.58,63.9,0.00099,0.0,0.07409]
[1780690808315,103.08,60930.49,63.9,0.00099,0.0,0.07398]
[1780690812288,103.08,60931.83,63.9,0.00099,0.0,0.07411]
[1780690812833,103.08,60931.83,63.9,0.00099,0.0,0.07411]
[1780690813734,103.08,60935.23,63.9,0.00099,0.0,0.07446]
[1780690814104,103.08,60935.23,63.9,0.00099,0.0,0.07446]
[1780690813836,103.08,60957.85,63.9,0.00103,0.0,0.07679]
[1780690814356,103.08,60972.42,63.9,0.00105,0.0,0.07832]
[1780690817597,103.08,60976.99,63.9,0.00106,0.0,0.07881]
[1780690818089,103.08,60975.72,63.9,0.00105,0.0,0.07868]
[1780690820177,103.08,60968.24,63.9,0.00104,0.0,0.07788]
[1780690823730,103.08,60966.08,63.9,0.00104,0.0,0.07765]
[1780690826569,103.08,60969.07,63.9,0.00104,0.0,0.07797]
[1780690826763,103.08,60969.07,63.9,0.00104,0.0,0.07797]
[1780690827944,103.08,60972.36,63.9,0.00105,0.0,0.07832]
[1780690827174,103.08,60961.35,63.9,0.00103,0.0,0.07716]
[1780690828781,103.08,60961.35,63.9,0.00103,0.0,0.07716]
[1780690831691,103.08,60965.77,63.9,0.00104,0.0,0.07762]
[1780690831876,103.08,60962.92,63.9,0.00103,0.0,0.07674]
[1780690832492,103.08,60962.92,63.9,0.00103,0.0,0.07674]
[1780690833123,103.08,60962.92,63.9,0.00103,0.0,0.07674]
[1780690832563,103.08,60973.2,63.9,0.00104,0.0,0.07782]
[1780690833461,103.08,60973.2,63.9,0.00104,0.0,0.07782]
[1780690833506,103.08,60991.66,63.9,0.00107,0.0,0.07979]
[1780690835326,103.08,60995.58,63.9,0.00108,0.0,0.08022]
[1780690835581,103.08,60995.58,63.9,0.00108,0.0,0.08022]
[1780690837082,103.08,60992.13,63.9,0.00107,0.0,0.07984]
[1780690836688,103.08,60974.64,63.9,0.00105,0.0,0.07797]
[1780690837542,103.08,60974.64,63.9,0.00105,0.0,0.07797]
[1780690837634,103.08,60961.16,63.9,0.00102,0.0,0.07655]
[1780690839133,103.08,60961.16,63.9,0.00102,0.0,0.07655]
[1780690838278,103.08,60944.5,63.9,0.001,0.0,0.07483]
[1780690839934,103.08,60952.73,63.9,0.00101,0.0,0.07568]
[1780690840300,103.08,60973.09,63.9,0.00104,0.0,0.07781]
[1780690841306,103.08,60980.09,63.9,0.00105,0.0,0.07855]
[1780690842074,103.08,60980.09,63.9,0.00105,0.0,0.07855]
[1780690850398,103.08,60984.6,63.9,0.00106,0.0,0.07903]
[1780690853419,103.08,60977.19,63.9,0.00105,0.0,0.07824]
[1780690856443,103.08,60987.94,63.9,0.00107,0.0,0.07939]
[1780690857451,103.08,60997.4,63.9,0.00108,0.0,0.08041]
[1780690862474,103.08,60995.92,63.9,0.00108,0.0,0.08025]
[1780690866875,103.08,61005.95,63.9,0.00109,0.0,0.08135]
[1780690866969,103.08,61015.38,63.9,0.00111,0.0,0.08239]
[1780690867107,103.08,61015.38,63.9,0.00111,0.0,0.08239]
[1780690867558,103.08,61008.6,63.9,0.0011,0.0,0.08164]
[1780690870148,103.08,61012.4,63.9,0.0011,0.0,0.08206]
[1780690870545,103.08,61012.4,63.9,0.0011,0.0,0.08206]
[1780690870763,103.08,61012.4,63.9,0.0011,0.0,0.08206]
[1780690870870,103.08,61009.6,63.9,0.0011,0.0,0.08175]
[1780690871593,103.08,61026.94,63.9,0.00113,0.0,0.08369]
[1780690872600,103.08,61033.2,63.9,0.00114,0.0,0.0844]
[1780690873816,103.08,61033.2,63.9,0.00114,0.0,0.0844]
[1780690874453,103.08,61033.2,63.9,0.00114,0.0,0.0844]
[1780690873852,103.08,61033.18,63.9,0.00114,0.0,0.08439]
[1780690874780,103.08,61033.18,63.9,0.00114,0.0,0.08439]
[1780690875013,103.08,61026.31,63.9,0.00113,0.0,0.08362]
[1780690876025,103.08,61026.31,63.9,0.00113,0.0,0.08362]
[1780690876859,103.08,61038.29,63.9,0.00115,0.0,0.08498]
[1780690878980,103.08,61039.48,63.9,0.00115,0.0,0.08511]
[1780690879090,103.08,61019.32,63.9,0.00112,0.0,0.08283]
[1780690879787,103.08,61019.32,63.9,0.00112,0.0,0.08283]
[1780690879958,103.08,61019.32,63.9,0.00112,0.0,0.08283]
[1780690880086,103.08,60999.52,63.9,0.00108,0.0,0.08065]
[1780690882255,103.08,60997.65,63.9,0.00108,0.0,0.08044]
[1780690882935,103.08,61001.91,63.9,0.00109,0.0,0.08091]
[1780690883036,103.08,61010.48,63.9,0.0011,0.0,0.08185]
[1780690885146,103.08,61010.62,63.9,0.0011,0.0,0.08187]
[1780690885169,103.08,61033.02,63.9,0.00114,0.0,0.08438]
[1780690885465,103.08,61033.02,63.9,0.00114,0.0,0.08438]
[1780690885835,103.08,61041.59,63.9,0.00115,0.0,0.08535]
[1780690888261,103.08,61041.47,63.9,0.00115,0.0,0.08534]
[1780690888502,103.08,61041.47,63.9,0.00115,0.0,0.08534]
[1780690889159,103.08,61038.18,63.9,0.00115,0.0,0.08496]
[1780690889235,103.08,61015.7,63.9,0.00111,0.0,0.08243]
[1780690889487,103.08,61015.7,63.9,0.00111,0.0,0.08243]
[1780690889880,103.08,60997.98,63.9,0.00108,0.0,0.08048]
[1780690892550,103.08,61008.76,63.9,0.00109,0.0,0.08105]
[1780690893156,103.08,61008.76,63.9,0.00109,0.0,0.08105]
[1780690893185,103.08,60997.93,63.9,0.00107,0.0,0.07987]
[1780690893914,103.08,60982.39,63.9,0.00105,0.0,0.0782]
[1780690896227,103.08,60976.16,63.9,0.00104,0.0,0.07754]
[1780690896936,103.08,60966.23,63.9,0.00102,0.0,0.0765]
[1780690898066,103.08,60966.23,63.9,0.00102,0.0,0.0765]
[1780690898194,103.08,60966.23,63.9,0.00102,0.0,0.0765]
[1780690900103,103.08,60962.28,63.9,0.00102,0.0,0.07609]
[1780690900155,103.08,60958.0,63.9,0.00101,0.0,0.07565]
[1780690900537,103.08,60958.0,63.9,0.00101,0.0,0.07565]
[1780690901181,103.08,60958.0,63.9,0.00101,0.0,0.07565]
[1780690901273,103.08,60943.88,63.9,0.00099,0.0,0.0742]
[1780690901520,103.08,60943.88,63.9,0.00099,0.0,0.0742]
[1780690901987,103.08,60938.29,63.9,0.00098,0.0,0.07364]
[1780690902994,103.08,60930.18,63.9,0.00097,0.0,0.07282]
[1780690904429,103.08,60931.91,63.9,0.00097,0.0,0.073]
[1780690904898,103.08,60931.91,63.9,0.00097,0.0,0.073]
[1780690906350,103.08,60927.89,63.9,0.00097,0.0,0.07259]
[1780690906972,103.08,60927.89,63.9,0.00097,0.0,0.07259]
[1780690907022,103.08,60909.44,63.9,0.00094,0.0,0.07078]
[1780690908029,103.08,60898.88,63.9,0.00093,0.0,0.06976]
[1780690908439,103.08,60898.88,63.9,0.00093,0.0,0.06976]
[1780690908634,103.08,60898.88,63.9,0.00093,0.0,0.06976]
[1780690910043,103.08,60910.58,63.9,0.00094,0.0,0.07089]
[1780690910854,103.08,60910.58,63.9,0.00094,0.0,0.07089]
[1780690911050,103.08,60908.39,63.9,0.00094,0.0,0.07068]
[1780690911648,103.08,60908.39,63.9,0.00094,0.0,0.07068]
[1780690912057,103.08,60905.62,63.9,0.00094,0.0,0.07041]
[1780690913274,103.08,60905.62,63.9,0.00094,0.0,0.07041]
[1780690913303,103.08,60900.69,63.9,0.00093,0.0,0.06993]
[1780690913667,103.08,60900.69,63.9,0.00093,0.0,0.06993]
[1780690914077,103.08,60876.02,63.9,0.0009,0.0,0.06759]
[1780690915083,103.08,60855.21,63.9,0.00087,0.0,0.06567]
[1780690916309,103.08,60855.21,63.9,0.00087,0.0,0.06567]
[1780690916723,103.08,60850.05,63.9,0.00086,0.0,0.0652]
[1780690920121,103.08,60839.77,63.9,0.00085,0.0,0.06428]
[1780690921750,103.08,60833.98,63.9,0.00084,0.0,0.06377]
[1780690922077,103.08,60833.98,63.9,0.00084,0.0,0.06377]
[1780690922135,103.08,60824.14,63.9,0.00083,0.0,0.0629]
[1780690923334,103.08,60824.14,63.9,0.00083,0.0,0.0629]
[1780690924095,103.08,60821.39,63.9,0.00083,0.0,0.06266]
[1780690924157,103.08,60829.57,63.9,0.00084,0.0,0.06338]
[1780690925872,103.08,60824.64,63.9,0.00083,0.0,0.06294]
[1780690926118,103.08,60824.64,63.9,0.00083,0.0,0.06294]
[1780690928181,103.08,60837.75,63.9,0.00085,0.0,0.0641]
[1780690928909,103.08,60837.75,63.9,0.00085,0.0,0.0641]
[1780690929138,103.08,60837.75,63.9,0.00085,0.0,0.0641]
[1780690930197,103.08,60827.64,63.9,0.00083,0.0,0.06321]
[1780690933015,103.08,60824.65,63.9,0.00083,0.0,0.06294]
[1780690933221,103.08,60824.65,63.9,0.00083,0.0,0.06294]
[1780690934226,103.08,60832.99,63.9,0.00084,0.0,0.06368]
[1780690934954,103.08,60838.32,63.9,0.00085,0.0,0.06415]
[1780690935351,103.08,60838.32,63.9,0.00085,0.0,0.06415]
[1780690935233,103.08,60844.59,63.9,0.00086,0.0,0.06471]
[1780690935986,103.08,60844.59,63.9,0.00086,0.0,0.06471]
[1780690936347,103.08,60844.59,63.9,0.00086,0.0,0.06471]
[1780690936240,103.08,60856.88,63.9,0.00087,0.0,0.06583]
[1780690937007,103.08,60856.88,63.9,0.00087,0.0,0.06583]
[1780690937371,103.08,60857.55,63.9,0.00087,0.0,0.06589]
[1780690938253,103.08,60851.41,63.9,0.00086,0.0,0.06533]
[1780690938907,103.08,60851.41,63.9,0.00086,0.0,0.06533]
[1780690939369,103.08,60851.41,63.9,0.00086,0.0,0.06533]
[1780690939260,103.08,60841.13,63.9,0.00085,0.0,0.0644]
[1780690940267,103.08,60841.19,63.9,0.00085,0.0,0.06441]
[1780690941274,103.08,60833.91,63.9,0.00084,0.0,0.06376]
[1780690942108,103.08,60833.91,63.9,0.00084,0.0,0.06376]
[1780690942281,103.08,60823.26,63.9,0.00083,0.0,0.06282]
[1780690942392,103.08,60823.26,63.9,0.00083,0.0,0.06282]
[1780690943288,103.08,60820.8,63.9,0.00083,0.0,0.06261]
[1780690944851,103.08,60819.31,63.9,0.00082,0.0,0.06248]
[1780690945302,103.08,60826.18,63.9,0.00083,0.0,0.06308]
[1780690945405,103.08,60826.18,63.9,0.00083,0.0,0.06308]
[1780690946309,103.08,60827.04,63.9,0.00083,0.0,0.06315]
[1780690949336,103.08,60820.93,63.9,0.00083,0.0,0.06262]
[1780690950343,103.08,60807.87,63.9,0.00081,0.0,0.06149]
[1780690951333,103.08,60807.87,63.9,0.00081,0.0,0.06149]
[1780690951353,103.08,60806.64,63.9,0.0008,0.0,0.0609]
[1780690951797,103.08,60806.64,63.9,0.0008,0.0,0.0609]
[1780690952360,103.08,60812.38,63.9,0.00081,0.0,0.06139]
[1780690954376,103.08,60799.71,63.9,0.00079,0.0,0.06031]
[1780690954695,103.08,60799.71,63.9,0.00079,0.0,0.06031]
[1780690954818,103.08,60799.71,63.9,0.00079,0.0,0.06031]
[1780690955382,103.08,60793.8,63.9,0.00079,0.0,0.05981]
[1780690960417,103.08,60794.5,63.9,0.00079,0.0,0.05987]
[1780690962439,103.08,60788.49,63.9,0.00078,0.0,0.05937]
[1780690963445,103.08,60801.66,63.9,0.0008,0.0,0.06047]
[1780690964453,103.08,60813.48,63.9,0.00081,0.0,0.06148]
[1780690965459,103.08,60803.98,63.9,0.0008,0.0,0.06067]
[1780690970494,103.08,60799.19,63.9,0.00079,0.0,0.06026]
[1780690971501,103.08,60805.5,63.9,0.0008,0.0,0.0608]
[1780690974978,103.08,60811.3,63.9,0.00081,0.0,0.06129]
[1780690975082,103.08,60831.21,63.9,0.00083,0.0,0.06302]
[1780690975630,103.08,60831.21,63.9,0.00083,0.0,0.06302]
[1780690975659,103.08,60840.7,63.9,0.00084,0.0,0.06386]
[1780690977555,103.08,60852.56,63.9,0.00086,0.0,0.06492]
[1780690979272,103.08,60852.56,63.9,0.00086,0.0,0.06492]
[1780690979335,103.08,60850.53,63.9,0.00086,0.0,0.06474]
[1780690979631,103.08,60850.53,63.9,0.00086,0.0,0.06474]
[1780690979731,103.08,60850.74,63.9,0.00086,0.0,0.06476]
[1780690981991,103.08,60853.14,63.9,0.00086,0.0,0.06497]
[1780690982021,103.08,60848.17,63.9,0.00085,0.0,0.06453]
[1780690982662,103.08,60848.17,63.9,0.00085,0.0,0.06453]
[1780690982757,103.08,60850.2,63.9,0.00086,0.0,0.06471]
[1780690984950,103.08,60853.21,63.9,0.00086,0.0,0.06498]
[1780690985051,103.08,60852.55,63.9,0.00086,0.0,0.06492]
[1780690985677,103.08,60852.55,63.9,0.00086,0.0,0.06492]
[1780690985795,103.08,60847.89,63.9,0.00085,0.0,0.0645]
[1780690991684,103.08,60850.68,63.9,0.00086,0.0,0.06475]
[1780690992692,103.08,60863.83,63.9,0.00087,0.0,0.06594]
[1780690993699,103.08,60872.33,63.9,0.00089,0.0,0.06673]
[1780690995718,103.08,60860.83,63.9,0.00087,0.0,0.06567]
[1780690998739,103.08,60854.88,63.9,0.00086,0.0,0.06513]
[1780690999746,103.08,60846.92,63.9,0.00085,0.0,0.06441]
[1780691000753,103.08,60835.72,63.9,0.00084,0.0,0.06342]
[1780691001760,103.08,60826.22,63.9,0.00083,0.0,0.06258]
[1780691006795,103.08,60821.96,63.9,0.00082,0.0,0.06221]
[1780691011832,103.08,60822.42,63.9,0.00082,0.0,0.06176]
[1780691014858,103.08,60832.27,63.9,0.00083,0.0,0.06262]
[1780691017032,103.08,60832.67,63.9,0.00083,0.0,0.06265]
[1780691017492,103.08,60832.67,63.9,0.00083,0.0,0.06265]
[1780691017091,103.08,60844.13,63.9,0.00084,0.0,0.06366]
[1780691017879,103.08,60853.08,63.9,0.00085,0.0,0.06446]
[1780691019452,103.08,60853.08,63.9,0.00085,0.0,0.06446]
[1780691019483,103.08,60853.14,63.9,0.00085,0.0,0.06446]
[1780691019846,103.08,60853.14,63.9,0.00085,0.0,0.06446]
[1780691019902,103.08,60864.02,63.9,0.00087,0.0,0.06545]
[1780691023930,103.08,60857.8,63.9,0.00086,0.0,0.06488]
[1780691024801,103.08,60857.8,63.9,0.00086,0.0,0.06488]
[1780691025097,103.08,60857.8,63.9,0.00086,0.0,0.06488]
[1780691029976,103.08,60849.4,63.9,0.00085,0.0,0.06413]
[1780691031990,103.08,60857.49,63.9,0.00086,0.0,0.06486]
[1780691035014,103.08,60867.03,63.9,0.00087,0.0,0.06572]
[1780691037030,103.08,60859.52,63.9,0.00086,0.0,0.06504]
[1780691038611,103.08,60859.52,63.9,0.00086,0.0,0.06504]
[1780691038040,103.08,60837.22,63.9,0.00083,0.0,0.06305]
[1780691039044,103.08,60829.83,63.9,0.00082,0.0,0.0624]
[1780691041010,103.08,60834.06,63.9,0.00083,0.0,0.06277]
[1780691041060,103.08,60840.56,63.9,0.00084,0.0,0.06335]
[1780691043795,103.08,60845.24,63.9,0.00084,0.0,0.06376]
[1780691044110,103.08,60845.24,63.9,0.00084,0.0,0.06376]
[1780691046099,103.08,60837.65,63.9,0.00083,0.0,0.06309]
[1780691050135,103.08,60827.25,63.9,0.00082,0.0,0.06218]
[1780691050868,103.08,60827.25,63.9,0.00082,0.0,0.06218]
[1780691051140,103.08,60817.33,63.9,0.00081,0.0,0.06132]
[1780691051837,103.08,60817.33,63.9,0.00081,0.0,0.06132]
[1780691052449,103.08,60817.33,63.9,0.00081,0.0,0.06132]
[1780691052487,103.08,60833.41,63.9,0.00083,0.0,0.06272]
[1780691052847,103.08,60833.41,63.9,0.00083,0.0,0.06272]
[1780691053155,103.08,60842.5,63.9,0.00084,0.0,0.06352]
[1780691058190,103.08,60846.34,63.9,0.00084,0.0,0.06386]
[1780691059135,103.08,60846.34,63.9,0.00084,0.0,0.06386]
[1780691059524,103.08,60846.34,63.9,0.00084,0.0,0.06386]
[1780691059199,103.08,60856.74,63.9,0.00086,0.0,0.06479]
[1780691060355,103.08,60856.74,63.9,0.00086,0.0,0.06479]
[1780691060553,103.08,60856.74,63.9,0.00086,0.0,0.06479]
[1780691061216,103.08,60840.93,63.9,0.00084,0.0,0.06338]
[1780691062220,103.08,60825.42,63.9,0.00082,0.0,0.06202]
[1780691062968,103.08,60825.42,63.9,0.00082,0.0,0.06202]
[1780691063227,103.08,60813.26,63.9,0.0008,0.0,0.06098]
[1780691063752,103.08,60813.26,63.9,0.0008,0.0,0.06098]
[1780691064235,103.08,60808.6,63.9,0.0008,0.0,0.06058]
[1780691066250,103.08,60815.73,63.9,0.00081,0.0,0.06119]
[1780691067260,103.08,60827.88,63.9,0.00082,0.0,0.06224]
[1780691067828,103.08,60827.88,63.9,0.00082,0.0,0.06224]
[1780691068117,103.08,60827.88,63.9,0.00082,0.0,0.06224]
[1780691068269,103.08,60841.03,63.9,0.00084,0.0,0.06339]
[1780691068813,103.08,60841.03,63.9,0.00084,0.0,0.06339]
[1780691069125,103.08,60841.03,63.9,0.00084,0.0,0.06339]
[1780691070391,103.08,60838.78,63.9,0.00084,0.0,0.06319]
[1780691070463,103.08,60834.99,63.9,0.00083,0.0,0.06286]
[1780691071147,103.08,60834.99,63.9,0.00083,0.0,0.06286]
[1780691071318,103.08,60847.74,63.9,0.00084,0.0,0.06348]
[1780691074327,103.08,60847.77,63.9,0.00084,0.0,0.06348]
[1780691074499,103.08,60847.77,63.9,0.00084,0.0,0.06348]
[1780691075347,103.08,60834.3,63.9,0.00082,0.0,0.0623]
[1780691076354,103.08,60819.58,63.9,0.00081,0.0,0.06103]
[1780691077153,103.08,60819.58,63.9,0.00081,0.0,0.06103]
[1780691077616,103.08,60819.58,63.9,0.00081,0.0,0.06103]
[1780691077361,103.08,60809.43,63.9,0.00079,0.0,0.06017]
[1780691078368,103.08,60820.97,63.9,0.00081,0.0,0.06115]
[1780691080590,103.08,60825.16,63.9,0.00081,0.0,0.06151]
[1780691080382,103.08,60818.46,63.9,0.0008,0.0,0.06093]
[1780691080679,103.08,60818.46,63.9,0.0008,0.0,0.06093]
[1780691081114,103.08,60818.46,63.9,0.0008,0.0,0.06093]
[1780691081389,103.08,60820.75,63.9,0.00081,0.0,0.06113]
[1780691081693,103.08,60820.75,63.9,0.00081,0.0,0.06113]
[1780691082396,103.08,60824.82,63.9,0.00081,0.0,0.06148]
[1780691083578,103.08,60824.82,63.9,0.00081,0.0,0.06148]
[1780691083623,103.08,60824.91,63.9,0.00081,0.0,0.06149]
[1780691083950,103.08,60824.91,63.9,0.00081,0.0,0.06149]
[1780691084410,103.08,60813.61,63.9,0.0008,0.0,0.06052]
[1780691087432,103.08,60821.46,63.9,0.00081,0.0,0.06119]
[1780691089452,103.08,60814.96,63.9,0.0008,0.0,0.06064]
[1780691091462,103.08,60803.08,63.9,0.00079,0.0,0.05964]
[1780691093476,103.08,60810.78,63.9,0.00079,0.0,0.06028]
[1780691096497,103.08,60830.99,63.9,0.00082,0.0,0.06201]
[1780691097123,103.08,60830.99,63.9,0.00082,0.0,0.06201]
[1780691097506,103.08,60851.44,63.9,0.00084,0.0,0.06381]
[1780691097851,103.08,60851.44,63.9,0.00084,0.0,0.06381]
[1780691098513,103.08,60860.56,63.9,0.00086,0.0,0.06462]
[1780691098703,103.08,60860.56,63.9,0.00086,0.0,0.06462]
[1780691098983,103.08,60860.56,63.9,0.00086,0.0,0.06462]
[1780691099674,103.08,60860.56,63.9,0.00086,0.0,0.06462]
[1780691099983,103.08,60862.88,63.9,0.00086,0.0,0.06483]
[1780691100532,103.08,60872.25,63.9,0.00087,0.0,0.06568]
[1780691101541,103.08,60864.19,63.9,0.00086,0.0,0.06495]
[1780691102396,103.08,60864.19,63.9,0.00086,0.0,0.06495]
[1780691102546,103.08,60859.6,63.9,0.00086,0.0,0.06454]
[1780691102987,103.08,60859.6,63.9,0.00086,0.0,0.06454]
[1780691103553,103.08,60856.95,63.9,0.00085,0.0,0.0643]
[1780691104562,103.08,60847.38,63.9,0.00084,0.0,0.06345]
[1780691109594,103.08,60849.6,63.9,0.00084,0.0,0.06364]
[1780691110602,103.08,60860.17,63.9,0.00086,0.0,0.06459]
[1780691112623,103.08,60868.05,63.9,0.00087,0.0,0.0653]
[1780691116649,103.08,60874.97,63.9,0.00087,0.0,0.06593]
[1780691119672,103.08,60897.66,63.9,0.00091,0.0,0.06804]
[1780691120173,103.08,60897.66,63.9,0.00091,0.0,0.06804]
[1780691120478,103.08,60897.66,63.9,0.00091,0.0,0.06804]
[1780691120680,103.08,60910.64,63.9,0.00092,0.0,0.06927]
[1780691122696,103.08,60895.94,63.9,0.0009,0.0,0.06787]
[1780691124148,103.08,60896.95,63.9,0.0009,0.0,0.06797]
[1780691124600,103.08,60896.95,63.9,0.0009,0.0,0.06797]
[1780691124712,103.08,60917.36,63.9,0.00093,0.0,0.06991]
[1780691125243,103.08,60917.36,63.9,0.00093,0.0,0.06991]
[1780691125611,103.08,60917.36,63.9,0.00093,0.0,0.06991]
[1780691128742,103.08,60931.37,63.9,0.00095,0.0,0.07127]
[1780691130428,103.08,60927.89,63.9,0.00095,0.0,0.07093]
[1780691130711,103.08,60927.89,63.9,0.00095,0.0,0.07093]
[1780691130756,103.08,60914.81,63.9,0.00093,0.0,0.06967]
[1780691131764,103.08,60904.5,63.9,0.00091,0.0,0.06815]
[1780691133957,103.08,60901.22,63.9,0.0009,0.0,0.06784]
[1780691134734,103.08,60901.22,63.9,0.0009,0.0,0.06784]
[1780691134785,103.08,60914.98,63.9,0.00092,0.0,0.06914]
[1780691136027,103.08,60918.98,63.9,0.00093,0.0,0.06953]
[1780691136796,103.08,60918.98,63.9,0.00093,0.0,0.06953]
[1780691137595,103.08,60918.98,63.9,0.00093,0.0,0.06953]
[1780691137756,103.08,60918.98,63.9,0.00093,0.0,0.06953]
[1780691137767,103.08,60936.76,63.9,0.00095,0.0,0.07125]
[1780691138514,103.08,60936.76,63.9,0.00095,0.0,0.07125]
[1780691138565,103.08,60932.58,63.9,0.00095,0.0,0.07084]
[1780691139046,103.08,60932.58,63.9,0.00095,0.0,0.07084]
[1780691139119,103.08,60951.2,63.9,0.00097,0.0,0.07268]
[1780691140671,103.08,60951.2,63.9,0.00097,0.0,0.07268]
[1780691140739,103.08,60957.63,63.9,0.00098,0.0,0.07332]
[1780691140970,103.08,60957.63,63.9,0.00098,0.0,0.07332]
[1780691141070,103.08,60958.2,63.9,0.00098,0.0,0.07338]
[1780691142733,103.08,60958.2,63.9,0.00098,0.0,0.07338]
[1780691142795,103.08,60962.75,63.9,0.00099,0.0,0.07384]
[1780691142984,103.08,60962.75,63.9,0.00099,0.0,0.07384]
[1780691143069,103.08,60967.4,63.9,0.001,0.0,0.07431]
[1780691144213,103.08,60967.4,63.9,0.001,0.0,0.07431]
[1780691144300,103.08,60966.17,63.9,0.00099,0.0,0.07419]
[1780691145027,103.08,60966.17,63.9,0.00099,0.0,0.07419]
[1780691145714,103.08,60966.17,63.9,0.00099,0.0,0.07419]
[1780691145037,103.08,60961.71,63.9,0.00099,0.0,0.07374]
[1780691146514,103.08,60961.71,63.9,0.00099,0.0,0.07374]
[1780691146565,103.08,60976.95,63.9,0.00101,0.0,0.07529]
[1780691146881,103.08,61006.71,63.9,0.00106,0.0,0.07841]
[1780691147950,103.08,61006.71,63.9,0.00106,0.0,0.07841]
[1780691148038,103.08,61029.53,63.9,0.00109,0.0,0.08088]
[1780691149676,103.08,61029.53,63.9,0.00109,0.0,0.08088]
[1780691149740,103.08,61024.6,63.9,0.00108,0.0,0.08034]
[1780691149905,103.08,61016.7,63.9,0.00107,0.0,0.07949]
[1780691151669,103.08,61016.7,63.9,0.00107,0.0,0.07949]
[1780691151753,103.08,61009.87,63.9,0.00106,0.0,0.07875]
[1780691152101,103.08,61009.87,63.9,0.00106,0.0,0.07875]
[1780691152786,103.08,61009.87,63.9,0.00106,0.0,0.07875]
[1780691152203,103.08,61000.86,63.9,0.00105,0.0,0.07779]
[1780691153086,103.08,61000.86,63.9,0.00105,0.0,0.07779]
[1780691154671,103.08,60996.36,63.9,0.00104,0.0,0.07731]
[1780691154757,103.08,61006.32,63.9,0.00105,0.0,0.07837]
[1780691155092,103.08,61006.32,63.9,0.00105,0.0,0.07837]
[1780691155828,103.08,61006.32,63.9,0.00105,0.0,0.07837]
[1780691155117,103.08,61018.05,63.9,0.00107,0.0,0.07963]
[1780691156094,103.08,61018.05,63.9,0.00107,0.0,0.07963]
[1780691156149,103.08,61010.84,63.9,0.00106,0.0,0.07885]
[1780691159993,103.08,61004.2,63.9,0.00105,0.0,0.07814]
[1780691160955,103.08,61004.2,63.9,0.00105,0.0,0.07814]
[1780691161180,103.08,61004.2,63.9,0.00105,0.0,0.07814]
[1780691162027,103.08,61003.13,63.9,0.00105,0.0,0.07803]
[1780691162208,103.08,61003.13,63.9,0.00105,0.0,0.07803]
[1780691162278,103.08,60993.92,63.9,0.00104,0.0,0.07706]
[1780691164080,103.08,60997.01,63.9,0.00104,0.0,0.07738]
[1780691164791,103.08,60997.01,63.9,0.00104,0.0,0.07738]
[1780691165035,103.08,60976.98,63.9,0.00101,0.0,0.07529]
[1780691166395,103.08,60976.98,63.9,0.00101,0.0,0.07529]
[1780691166801,103.08,60976.98,63.9,0.00101,0.0,0.07529]
[1780691167830,103.08,60975.95,63.9,0.00101,0.0,0.07519]
[1780691167852,103.08,60963.91,63.9,0.00099,0.0,0.07396]
[1780691168222,103.08,60963.91,63.9,0.00099,0.0,0.07396]
[1780691168304,103.08,60939.33,63.9,0.00096,0.0,0.0715]
[1780691169836,103.08,60939.33,63.9,0.00096,0.0,0.0715]
[1780691169081,103.08,60928.36,63.9,0.00094,0.0,0.07043]
[1780691170490,103.08,60928.36,63.9,0.00094,0.0,0.07043]
[1780691170643,103.08,60912.07,63.9,0.00092,0.0,0.06887]
[1780691171274,103.08,60912.07,63.9,0.00092,0.0,0.06887]
[1780691171494,103.08,60912.07,63.9,0.00092,0.0,0.06887]
[1780691171510,103.08,60904.52,63.9,0.00091,0.0,0.06815]
[1780691173118,103.08,60897.12,63.9,0.0009,0.0,0.06746]
[1780691177093,103.08,60901.02,63.9,0.0009,0.0,0.06782]
[1780691177506,103.08,60901.02,63.9,0.0009,0.0,0.06782]
[1780691177585,103.08,60913.42,63.9,0.00092,0.0,0.06899]
[1780691180546,103.08,60921.35,63.9,0.00093,0.0,0.06975]
[1780691181373,103.08,60921.35,63.9,0.00093,0.0,0.06975]
[1780691181520,103.08,60921.35,63.9,0.00093,0.0,0.06975]
[1780691183243,103.08,60917.68,63.9,0.00093,0.0,0.0694]
[1780691183550,103.08,60917.68,63.9,0.00093,0.0,0.0694]
[1780691185116,103.08,60926.79,63.9,0.00094,0.0,0.07028]
[1780691185546,103.08,60926.79,63.9,0.00094,0.0,0.07028]
[1780691185588,103.08,60913.61,63.9,0.00092,0.0,0.06901]
[1780691188634,103.08,60922.5,63.9,0.00093,0.0,0.06986]
[1780691194290,103.08,60940.4,63.9,0.00095,0.0,0.07106]
[1780691196304,103.08,60948.89,63.9,0.00096,0.0,0.07189]
[1780691198318,103.08,60957.42,63.9,0.00097,0.0,0.07274]
[1780691199325,103.08,60947.95,63.9,0.00096,0.0,0.0718]
[1780691200333,103.08,60961.39,63.9,0.00098,0.0,0.07314]
[1780691202354,103.08,60968.87,63.9,0.00099,0.0,0.07389]
[1780691202951,103.08,60968.87,63.9,0.00099,0.0,0.07389]
[1780691203502,103.08,60968.87,63.9,0.00099,0.0,0.07389]
[1780691203515,103.08,60980.38,63.9,0.00101,0.0,0.07507]
[1780691205375,103.08,60974.09,63.9,0.001,0.0,0.07442]
[1780691207381,103.08,60975.15,63.9,0.001,0.0,0.07453]
[1780691207394,103.08,60959.76,63.9,0.00098,0.0,0.07297]
[1780691208067,103.08,60959.76,63.9,0.00098,0.0,0.07297]
[1780691208401,103.08,60959.24,63.9,0.00098,0.0,0.07292]
[1780691213928,103.08,60957.7,63.9,0.00097,0.0,0.07277]
[1780691213436,103.08,60948.16,63.9,0.00096,0.0,0.07182]
[1780691214096,103.08,60948.16,63.9,0.00096,0.0,0.07182]
[1780691214444,103.08,60932.24,63.9,0.00094,0.0,0.07026]
[1780691215054,103.08,60932.24,63.9,0.00094,0.0,0.07026]
[1780691215125,103.08,60932.24,63.9,0.00094,0.0,0.07026]
[1780691217464,103.08,60920.36,63.9,0.00092,0.0,0.06912]
[1780691219177,103.08,60917.67,63.9,0.00092,0.0,0.06886]
[1780691219543,103.08,60917.67,63.9,0.00092,0.0,0.06886]
[1780691219615,103.08,60899.27,63.9,0.00089,0.0,0.06713]
[1780691221038,103.08,60899.27,63.9,0.00089,0.0,0.06713]
[1780691221556,103.08,60896.21,63.9,0.00089,0.0,0.06684]
[1780691221661,103.08,60888.35,63.9,0.00088,0.0,0.06612]
[1780691222506,103.08,60894.26,63.9,0.00089,0.0,0.06666]
[1780691223475,103.08,60894.26,63.9,0.00089,0.0,0.06666]
[1780691223568,103.08,60894.26,63.9,0.00089,0.0,0.06666]
[1780691223667,103.08,60904.75,63.9,0.0009,0.0,0.06764]
[1780691224534,103.08,60897.92,63.9,0.00089,0.0,0.067]
[1780691226633,103.08,60898.73,63.9,0.00089,0.0,0.06708]
[1780691226683,103.08,60901.27,63.9,0.0009,0.0,0.06731]
[1780691227098,103.08,60901.27,63.9,0.0009,0.0,0.06731]
[1780691227559,103.08,60906.22,63.9,0.0009,0.0,0.06778]
[1780691228547,103.08,60906.22,63.9,0.0009,0.0,0.06778]
[1780691228567,103.08,60917.95,63.9,0.00092,0.0,0.06889]
[1780691229455,103.08,60917.95,63.9,0.00092,0.0,0.06889]
[1780691229575,103.08,60932.25,63.9,0.00094,0.0,0.07026]
[1780691230315,103.08,60932.25,63.9,0.00094,0.0,0.07026]
[1780691230673,103.08,60932.25,63.9,0.00094,0.0,0.07026]
[1780691230682,103.08,60940.51,63.9,0.00095,0.0,0.07107]
[1780691236623,103.08,60941.76,63.9,0.00095,0.0,0.07119]
[1780691239657,103.08,60949.28,63.9,0.00096,0.0,0.07193]
[1780691240664,103.08,60964.58,63.9,0.00098,0.0,0.07346]
[1780691242682,103.08,60972.75,63.9,0.001,0.0,0.07429]
[1780691244696,103.08,60966.09,63.9,0.00099,0.0,0.07361]
[1780691246712,103.08,60954.58,63.9,0.00097,0.0,0.07246]
[1780691249733,103.08,60968.72,63.9,0.00099,0.0,0.07388]
[1780691252760,103.08,60960.92,63.9,0.00097,0.0,0.07253]
[1780691254776,103.08,60951.65,63.9,0.00096,0.0,0.07161]
[1780691259817,103.08,60942.42,63.9,0.00095,0.0,0.0707]
[1780691260848,103.08,60930.71,63.9,0.00093,0.0,0.06957]
[1780691261853,103.08,60923.21,63.9,0.00092,0.0,0.06885]
[1780691264908,103.08,60932.95,63.9,0.00093,0.0,0.06978]
[1780691267929,103.08,60926.93,63.9,0.00092,0.0,0.06921]
[1780691269944,103.08,60919.24,63.9,0.00091,0.0,0.06847]
[1780691271961,103.08,60906.69,63.9,0.0009,0.0,0.06729]
[1780691274982,103.08,60895.69,63.9,0.00088,0.0,0.06627]
[1780691280031,103.08,60891.42,63.9,0.00088,0.0,0.06588]
[1780691282039,103.08,60906.1,63.9,0.0009,0.0,0.06724]
[1780691285063,103.08,60892.89,63.9,0.00088,0.0,0.06602]
[1780691286069,103.08,60901.07,63.9,0.00089,0.0,0.06677]
[1780691289090,103.08,60921.8,63.9,0.00092,0.0,0.06872]
[1780691291104,103.08,60937.54,63.9,0.00094,0.0,0.07023]
[1780691292111,103.08,60944.83,63.9,0.00095,0.0,0.07094]
[1780691295248,103.08,60952.88,63.9,0.00096,0.0,0.07173]
[1780691297090,103.08,60952.88,63.9,0.00096,0.0,0.07173]
[1780691297113,103.08,60960.29,63.9,0.00097,0.0,0.07246]
[1780691297248,103.08,61008.27,63.9,0.00104,0.0,0.07739]
[1780691298939,103.08,61008.27,63.9,0.00104,0.0,0.07739]
[1780691298994,103.08,61018.77,63.9,0.00106,0.0,0.07851]
[1780691299196,103.08,61006.75,63.9,0.00104,0.0,0.07723]
[1780691300479,103.08,61006.75,63.9,0.00104,0.0,0.07723]
[1780691300552,103.08,60999.82,63.9,0.00103,0.0,0.0765]
[1780691301785,103.08,60999.82,63.9,0.00103,0.0,0.0765]
[1780691301864,103.08,60997.46,63.9,0.00103,0.0,0.07625]
[1780691303235,103.08,61009.53,63.9,0.00104,0.0,0.07752]
[1780691306256,103.08,60997.07,63.9,0.00102,0.0,0.07621]
[1780691307263,103.08,61006.5,63.9,0.00104,0.0,0.0772]
[1780691309463,103.08,60998.4,63.9,0.00103,0.0,0.07635]
[1780691310284,103.08,60992.35,63.9,0.00102,0.0,0.07572]
[1780691311291,103.08,60988.28,63.9,0.001,0.0,0.07472]
[1780691315321,103.08,60977.39,63.9,0.00099,0.0,0.07362]
[1780691316328,103.08,60990.44,63.9,0.00101,0.0,0.07495]
[1780691317335,103.08,61001.77,63.9,0.00102,0.0,0.07612]
[1780691322372,103.08,60995.15,63.9,0.00101,0.0,0.07543]
[1780691324386,103.08,61001.78,63.9,0.00102,0.0,0.07612]
[1780691328414,103.08,60992.52,63.9,0.00101,0.0,0.07516]
[1780691329421,103.08,60982.03,63.9,0.00099,0.0,0.07409]
[1780691330428,103.08,60965.78,63.9,0.00097,0.0,0.07245]
[1780691331435,103.08,60954.66,63.9,0.00096,0.0,0.07135]
[1780691334463,103.08,60966.17,63.9,0.00097,0.0,0.07249]
[1780691335470,103.08,60976.57,63.9,0.00099,0.0,0.07353]
[1780691338491,103.08,60982.58,63.9,0.001,0.0,0.07414]
[1780691343527,103.08,60983.59,63.9,0.001,0.0,0.07425]
[1780691345543,103.08,60976.03,63.9,0.00099,0.0,0.07348]
[1780691347557,103.08,60969.51,63.9,0.00098,0.0,0.07282]
[1780691349570,103.08,60959.58,63.9,0.00096,0.0,0.07183]
[1780691351585,103.08,60945.53,63.9,0.00094,0.0,0.07046]
[1780691352597,103.08,60937.62,63.9,0.00093,0.0,0.06969]
[1780691355618,103.08,60931.59,63.9,0.00092,0.0,0.06911]
[1780691359648,103.08,60924.03,63.9,0.00091,0.0,0.06839]
[1780691360657,103.08,60910.89,63.9,0.00089,0.0,0.06716]
[1780691365707,103.08,60910.04,63.9,0.00089,0.0,0.06708]
[1780691367720,103.08,60920.73,63.9,0.00091,0.0,0.06808]
[1780691372755,103.08,60935.71,63.9,0.00092,0.0,0.06896]
[1780691375776,103.08,60942.19,63.9,0.00093,0.0,0.06959]
[1780691380811,103.08,60939.76,63.9,0.00093,0.0,0.06935]
[1780691382826,103.08,60925.31,63.9,0.00091,0.0,0.06798]
[1780691383836,103.08,60917.58,63.9,0.0009,0.0,0.06725]
[1780691388870,103.08,60916.04,63.9,0.00089,0.0,0.06711]
[1780691393906,103.08,60921.18,63.9,0.0009,0.0,0.06759]
[1780691396927,103.08,60931.47,63.9,0.00092,0.0,0.06856]
[1780691397934,103.08,60916.19,63.9,0.0009,0.0,0.06712]
[1780691399950,103.08,60923.99,63.9,0.00091,0.0,0.06785]
[1780691404990,103.08,60916.2,63.9,0.0009,0.0,0.06712]
[1780691410026,103.08,60913.02,63.9,0.00089,0.0,0.06683]
[1780691414062,103.08,60924.91,63.9,0.00091,0.0,0.06794]
[1780691415069,103.08,60915.19,63.9,0.00089,0.0,0.06703]
[1780691417088,103.08,60896.52,63.9,0.00087,0.0,0.06531]
[1780691420112,103.08,60889.14,63.9,0.00086,0.0,0.06464]
[1780691422128,103.08,60881.17,63.9,0.00085,0.0,0.06393]
[1780691424142,103.08,60873.77,63.9,0.00084,0.0,0.06327]
[1780691426162,103.08,60881.23,63.9,0.00085,0.0,0.06393]
[1780691430195,103.08,60871.23,63.9,0.00084,0.0,0.06304]
[1780691432213,103.08,60895.4,63.9,0.00086,0.0,0.06469]
[1780691433227,103.08,60903.6,63.9,0.00087,0.0,0.06544]
[1780691434288,103.08,60903.6,63.9,0.00087,0.0,0.06544]
[1780691434354,103.08,60927.48,63.9,0.0009,0.0,0.06765]
[1780691434868,103.08,60927.48,63.9,0.0009,0.0,0.06765]
[1780691435237,103.08,60944.81,63.9,0.00093,0.0,0.06929]
[1780691438509,103.08,60942.73,63.9,0.00092,0.0,0.06909]
[1780691438894,103.08,60942.73,63.9,0.00092,0.0,0.06909]
[1780691441407,103.08,60943.74,63.9,0.00093,0.0,0.06919]
[1780691441911,103.08,60942.89,63.9,0.00092,0.0,0.06911]
[1780691442295,103.08,60955.13,63.9,0.00094,0.0,0.07029]
[1780691444742,103.08,60958.85,63.9,0.00095,0.0,0.07065]
[1780691444990,103.08,60958.85,63.9,0.00095,0.0,0.07065]
[1780691445325,103.08,60968.26,63.9,0.00096,0.0,0.07158]
[1780691446333,103.08,60979.4,63.9,0.00098,0.0,0.07268]
[1780691447340,103.08,60988.48,63.9,0.00099,0.0,0.0736]
[1780691448009,103.08,60988.48,63.9,0.00099,0.0,0.0736]
[1780691448266,103.08,60988.48,63.9,0.00099,0.0,0.0736]
[1780691448348,103.08,60996.31,63.9,0.001,0.0,0.07439]
[1780691451112,103.08,61001.24,63.9,0.00101,0.0,0.0749]
[1780691451877,103.08,61001.04,63.9,0.00101,0.0,0.07488]
[1780691452393,103.08,61030.84,63.9,0.00105,0.0,0.078]
[1780691453222,103.08,61030.84,63.9,0.00105,0.0,0.078]
[1780691453894,103.08,61030.84,63.9,0.00105,0.0,0.078]
[1780691453406,103.08,61047.0,63.9,0.00108,0.0,0.07974]
[1780691455917,103.08,61047.0,63.9,0.00108,0.0,0.07974]
[1780691455427,103.08,61059.94,63.9,0.0011,0.0,0.08116]
[1780691456452,103.08,61059.94,63.9,0.0011,0.0,0.08116]
[1780691456685,103.08,61081.11,63.9,0.00113,0.0,0.08352]
[1780691457215,103.08,61081.11,63.9,0.00113,0.0,0.08352]
[1780691457465,103.08,61081.11,63.9,0.00113,0.0,0.08352]
[1780691457583,103.08,61091.27,63.9,0.00115,0.0,0.08468]
[1780691458667,103.08,61091.27,63.9,0.00115,0.0,0.08468]
[1780691458737,103.08,61096.43,63.9,0.00116,0.0,0.08527]
[1780691459460,103.08,61096.43,63.9,0.00116,0.0,0.08527]
[1780691459511,103.08,61110.38,63.9,0.00118,0.0,0.08689]
[1780691460116,103.08,61110.38,63.9,0.00118,0.0,0.08689]
[1780691460474,103.08,61110.38,63.9,0.00118,0.0,0.08689]
[1780691460860,103.08,61110.38,63.9,0.00118,0.0,0.08689]
[1780691461472,103.08,61111.96,63.9,0.00119,0.0,0.08708]
[1780691461514,103.08,61104.42,63.9,0.00117,0.0,0.0862]
[1780691463387,103.08,61101.45,63.9,0.00117,0.0,0.08585]
[1780691463487,103.08,61101.45,63.9,0.00117,0.0,0.08585]
[1780691463585,103.08,61101.45,63.9,0.00117,0.0,0.08585]
[1780691463604,103.08,61099.3,63.9,0.00116,0.0,0.0856]
[1780691464493,103.08,61099.3,63.9,0.00116,0.0,0.0856]
[1780691464534,103.08,61083.98,63.9,0.00114,0.0,0.08385]
[1780691465869,103.08,61083.98,63.9,0.00114,0.0,0.08385]
[1780691466505,103.08,61079.94,63.9,0.00113,0.0,0.08339]
[1780691466549,103.08,61072.21,63.9,0.00112,0.0,0.08252]
[1780691467556,103.08,61066.28,63.9,0.00111,0.0,0.08186]
[1780691468246,103.08,61066.28,63.9,0.00111,0.0,0.08186]
[1780691468520,103.08,61066.28,63.9,0.00111,0.0,0.08186]
[1780691468563,103.08,61055.87,63.9,0.00109,0.0,0.08071]
[1780691471362,103.08,61060.8,63.9,0.0011,0.0,0.08125]
[1780691471532,103.08,61060.8,63.9,0.0011,0.0,0.08125]
[1780691472541,103.08,61053.01,63.9,0.00109,0.0,0.08039]
[1780691472701,103.08,61053.01,63.9,0.00109,0.0,0.08039]
[1780691472744,103.08,61050.63,63.9,0.00108,0.0,0.08013]
[1780691473547,103.08,61050.63,63.9,0.00108,0.0,0.08013]
[1780691473598,103.08,61039.9,63.9,0.00107,0.0,0.07897]
[1780691474302,103.08,61039.9,63.9,0.00107,0.0,0.07897]
[1780691474645,103.08,61039.9,63.9,0.00107,0.0,0.07897]
[1780691474725,103.08,61032.43,63.9,0.00106,0.0,0.07817]
[1780691475289,103.08,61032.43,63.9,0.00106,0.0,0.07817]
[1780691475625,103.08,61032.43,63.9,0.00106,0.0,0.07817]
[1780691475738,103.08,61054.04,63.9,0.00109,0.0,0.08051]
[1780691476298,103.08,61054.04,63.9,0.00109,0.0,0.08051]
[1780691476639,103.08,61054.04,63.9,0.00109,0.0,0.08051]
[1780691476673,103.08,61069.9,63.9,0.00111,0.0,0.08226]
[1780691479527,103.08,61066.92,63.9,0.00111,0.0,0.08193]
[1780691479665,103.08,61075.49,63.9,0.00112,0.0,0.08289]
[1780691479984,103.08,61075.49,63.9,0.00112,0.0,0.08289]
[1780691480668,103.08,61084.05,63.9,0.00114,0.0,0.08386]
[1780691481476,103.08,61084.05,63.9,0.00114,0.0,0.08386]
[1780691481675,103.08,61095.0,63.9,0.00116,0.0,0.08511]
[1780691482001,103.08,61095.0,63.9,0.00116,0.0,0.08511]
[1780691482682,103.08,61101.45,63.9,0.00117,0.0,0.08585]
[1780691484383,103.08,61104.36,63.9,0.00117,0.0,0.08619]
[1780691484711,103.08,61121.95,63.9,0.0012,0.0,0.08826]
[1780691485746,103.08,61153.7,63.9,0.00126,0.0,0.09211]
[1780691486752,103.08,61161.37,63.9,0.00127,0.0,0.09306]
[1780691487342,103.08,61161.37,63.9,0.00127,0.0,0.09306]
[1780691487915,103.08,61163.02,63.9,0.00128,0.0,0.09326]
[1780691488921,103.08,61163.02,63.9,0.00128,0.0,0.09326]
[1780691489773,103.08,61164.03,63.9,0.00128,0.0,0.09339]
[1780691491442,103.08,61158.6,63.9,0.00127,0.0,0.09271]
[1780691491787,103.08,61161.53,63.9,0.00126,0.0,0.09239]
[1780691491946,103.08,61161.53,63.9,0.00126,0.0,0.09239]
[1780691492794,103.08,61162.27,63.9,0.00127,0.0,0.09248]
[1780691494502,103.08,61158.95,63.9,0.00126,0.0,0.09207]
[1780691494808,103.08,61161.16,63.9,0.00126,0.0,0.09234]
[1780691494963,103.08,61161.16,63.9,0.00126,0.0,0.09234]
[1780691495814,103.08,61161.47,63.9,0.00126,0.0,0.09238]
[1780691497849,103.08,61157.06,63.9,0.00126,0.0,0.09184]
[1780691497829,103.08,61149.13,63.9,0.00124,0.0,0.09086]
[1780691497980,103.08,61149.13,63.9,0.00124,0.0,0.09086]
[1780691498836,103.08,61137.04,63.9,0.00122,0.0,0.0894]
[1780691500850,103.08,61144.21,63.9,0.00123,0.0,0.09027]
[1780691501858,103.08,61137.23,63.9,0.00122,0.0,0.08942]
[1780691502865,103.08,61147.49,63.9,0.00124,0.0,0.09066]
[1780691503336,103.08,61147.49,63.9,0.00124,0.0,0.09066]
[1780691503872,103.08,61155.28,63.9,0.00125,0.0,0.09162]
[1780691504033,103.08,61155.28,63.9,0.00125,0.0,0.09162]
[1780691504882,103.08,61160.28,63.9,0.00126,0.0,0.09223]
[1780691509037,103.08,61155.68,63.9,0.00125,0.0,0.09167]
[1780691508911,103.08,61193.92,63.9,0.00133,0.0,0.09648]
[1780691509916,103.08,61222.96,63.9,0.00138,0.0,0.10028]
[1780691510978,103.08,61222.96,63.9,0.00138,0.0,0.10028]
[1780691511931,103.08,61187.85,63.9,0.00131,0.0,0.0957]
[1780691512539,103.08,61187.85,63.9,0.00131,0.0,0.0957]
[1780691513135,103.08,61187.85,63.9,0.00131,0.0,0.0957]
[1780691512551,103.08,61187.85,63.9,0.00131,0.0,0.0957]
[1780691513555,103.08,61187.85,63.9,0.00131,0.0,0.0957]
[1780691513648,103.08,61172.87,63.9,0.00129,0.0,0.0938]
[1780691514986,103.08,61164.54,63.9,0.00127,0.0,0.09276]
[1780691515561,103.08,61164.54,63.9,0.00127,0.0,0.09276]
[1780691515815,103.08,61164.54,63.9,0.00127,0.0,0.09276]
[1780691516056,103.08,61153.67,63.9,0.00125,0.0,0.09142]
[1780691520835,103.08,61151.65,63.9,0.00125,0.0,0.09117]
[1780691520886,103.08,61150.98,63.9,0.00125,0.0,0.09109]
[1780691521236,103.08,61150.98,63.9,0.00125,0.0,0.09109]
[1780691521300,103.08,61148.7,63.9,0.00124,0.0,0.09081]
[1780691522128,103.08,61148.7,63.9,0.00124,0.0,0.09081]
[1780691522266,103.08,61148.7,63.9,0.00124,0.0,0.09081]
[1780691522709,103.08,61148.7,63.9,0.00124,0.0,0.09081]
[1780691522719,103.08,61160.7,63.9,0.00126,0.0,0.09229]
[1780691523242,103.08,61160.7,63.9,0.00126,0.0,0.09229]
[1780691523288,103.08,61174.54,63.9,0.00129,0.0,0.09401]
[1780691525032,103.08,61174.54,63.9,0.00129,0.0,0.09401]
[1780691525052,103.08,61170.38,63.9,0.00128,0.0,0.09349]
[1780691525261,103.08,61170.38,63.9,0.00128,0.0,0.09349]
[1780691529069,103.08,61174.06,63.9,0.00129,0.0,0.09395]
[1780691529296,103.08,61174.06,63.9,0.00129,0.0,0.09395]
[1780691529361,103.08,61163.91,63.9,0.00127,0.0,0.09268]
[1780691530129,103.08,61163.91,63.9,0.00127,0.0,0.09268]
[1780691530182,103.08,61156.35,63.9,0.00126,0.0,0.09175]
[1780691531361,103.08,61156.35,63.9,0.00126,0.0,0.09175]
[1780691531375,103.08,61143.23,63.9,0.00123,0.0,0.09015]
[1780691535175,103.08,61141.34,63.9,0.00123,0.0,0.08992]
[1780691536187,103.08,61143.72,63.9,0.00123,0.0,0.09021]
[1780691535684,103.08,61126.51,63.9,0.0012,0.0,0.08814]
[1780691536254,103.08,61106.83,63.9,0.00117,0.0,0.08583]
[1780691537219,103.08,61106.83,63.9,0.00117,0.0,0.08583]
[1780691537558,103.08,61106.83,63.9,0.00117,0.0,0.08583]
[1780691537613,103.08,61093.26,63.9,0.00115,0.0,0.08427]
[1780691538476,103.08,61093.26,63.9,0.00115,0.0,0.08427]
[1780691538652,103.08,61093.26,63.9,0.00115,0.0,0.08427]
[1780691538693,103.08,61086.66,63.9,0.00113,0.0,0.08352]
[1780691540259,103.08,61095.45,63.9,0.00115,0.0,0.08452]
[1780691542933,103.08,61090.39,63.9,0.00114,0.0,0.08394]
[1780691542969,103.08,61119.62,63.9,0.00119,0.0,0.08733]
[1780691543283,103.08,61138.08,63.9,0.00122,0.0,0.08952]
[1780691545113,103.08,61138.08,63.9,0.00122,0.0,0.08952]
[1780691545589,103.08,61109.73,63.9,0.00117,0.0,0.08617]
[1780691546464,103.08,61109.73,63.9,0.00117,0.0,0.08617]
[1780691547113,103.08,61109.73,63.9,0.00117,0.0,0.08617]
[1780691546505,103.08,61105.03,63.9,0.00116,0.0,0.08562]
[1780691547319,103.08,61107.54,63.9,0.00117,0.0,0.08591]
[1780691548446,103.08,61107.54,63.9,0.00117,0.0,0.08591]
[1780691548463,103.08,61108.73,63.9,0.00117,0.0,0.08605]
[1780691549123,103.08,61108.73,63.9,0.00117,0.0,0.08605]
[1780691549339,103.08,61120.79,63.9,0.00119,0.0,0.08746]
[1780691551972,103.08,61125.67,63.9,0.0012,0.0,0.08804]
[1780691552073,103.08,61126.89,63.9,0.00119,0.0,0.08753]
[1780691552194,103.08,61126.89,63.9,0.00119,0.0,0.08753]
[1780691552372,103.08,61126.89,63.9,0.00119,0.0,0.08753]
[1780691552442,103.08,61120.69,63.9,0.00118,0.0,0.0868]
[1780691553198,103.08,61120.69,63.9,0.00118,0.0,0.0868]
[1780691553654,103.08,61120.69,63.9,0.00118,0.0,0.0868]
[1780691553719,103.08,61128.33,63.9,0.0012,0.0,0.0877]
[1780691554206,103.08,61128.33,63.9,0.0012,0.0,0.0877]
[1780691554384,103.08,61119.37,63.9,0.00118,0.0,0.08664]
[1780691557467,103.08,61113.83,63.9,0.00117,0.0,0.086]
[1780691557516,103.08,61112.59,63.9,0.00117,0.0,0.08585]
[1780691558227,103.08,61112.59,63.9,0.00117,0.0,0.08585]
[1780691558536,103.08,61112.59,63.9,0.00117,0.0,0.08585]
[1780691558609,103.08,61102.34,63.9,0.00115,0.0,0.08467]
[1780691559238,103.08,61102.34,63.9,0.00115,0.0,0.08467]
[1780691559419,103.08,61113.39,63.9,0.00117,0.0,0.08594]
[1780691560553,103.08,61113.39,63.9,0.00117,0.0,0.08594]
[1780691560564,103.08,61114.02,63.9,0.00117,0.0,0.08602]
[1780691561284,103.08,61114.02,63.9,0.00117,0.0,0.08602]
[1780691561433,103.08,61135.1,63.9,0.00121,0.0,0.0885]
[1780691564454,103.08,61142.54,63.9,0.00122,0.0,0.08939]
[1780691565143,103.08,61142.54,63.9,0.00122,0.0,0.08939]
[1780691565284,103.08,61142.54,63.9,0.00122,0.0,0.08939]
[1780691567475,103.08,61136.52,63.9,0.00121,0.0,0.08867]
[1780691569707,103.08,61134.67,63.9,0.00121,0.0,0.08845]
[1780691570322,103.08,61134.67,63.9,0.00121,0.0,0.08845]
[1780691569794,103.08,61130.31,63.9,0.0012,0.0,0.08793]
[1780691570497,103.08,61151.31,63.9,0.00124,0.0,0.09045]
[1780691571503,103.08,61157.8,63.9,0.00125,0.0,0.09125]
[1780691573145,103.08,61157.37,63.9,0.00125,0.0,0.09119]
[1780691573326,103.08,61157.37,63.9,0.00125,0.0,0.09119]
[1780691578552,103.08,61147.47,63.9,0.00123,0.0,0.08999]
[1780691579347,103.08,61147.47,63.9,0.00123,0.0,0.08999]
[1780691579443,103.08,61147.47,63.9,0.00123,0.0,0.08999]
[1780691580416,103.08,61146.6,63.9,0.00123,0.0,0.08988]
[1780691580658,103.08,61146.6,63.9,0.00123,0.0,0.08988]
[1780691581150,103.08,61146.6,63.9,0.00123,0.0,0.08988]
[1780691581722,103.08,61142.54,63.9,0.00122,0.0,0.08939]
[1780691581753,103.08,61114.58,63.9,0.00117,0.0,0.08608]
[1780691583221,103.08,61114.58,63.9,0.00117,0.0,0.08608]
[1780691583567,103.08,61115.0,63.9,0.00117,0.0,0.08613]
[1780691583593,103.08,61105.39,63.9,0.00116,0.0,0.08502]
[1780691587627,103.08,61105.36,63.9,0.00116,0.0,0.08502]
[1780691587730,103.08,61105.36,63.9,0.00116,0.0,0.08502]
[1780691588460,103.08,61105.69,63.9,0.00116,0.0,0.08505]
[1780691588746,103.08,61105.69,63.9,0.00116,0.0,0.08505]
[1780691590049,103.08,61104.33,63.9,0.00116,0.0,0.0849]
[1780691590104,103.08,61109.83,63.9,0.00116,0.0,0.08553]
[1780691590746,103.08,61109.83,63.9,0.00116,0.0,0.08553]
[1780691590827,103.08,61102.72,63.9,0.00115,0.0,0.08471]
[1780691592139,103.08,61102.72,63.9,0.00115,0.0,0.08471]
[1780691592771,103.08,61099.01,63.9,0.00115,0.0,0.08429]
[1780691592809,103.08,61092.47,63.9,0.00114,0.0,0.08354]
[1780691595032,103.08,61093.22,63.9,0.00114,0.0,0.08363]
[1780691595075,103.08,61085.67,63.9,0.00112,0.0,0.08277]
[1780691595777,103.08,61085.67,63.9,0.00112,0.0,0.08277]
[1780691595877,103.08,61074.62,63.9,0.00111,0.0,0.08154]
[1780691596441,103.08,61074.62,63.9,0.00111,0.0,0.08154]
[1780691596808,103.08,61074.62,63.9,0.00111,0.0,0.08154]
[1780691596847,103.08,61062.01,63.9,0.00109,0.0,0.08015]
[1780691597701,103.08,61043.54,63.9,0.00106,0.0,0.07816]
[1780691600333,103.08,61041.9,63.9,0.00105,0.0,0.07798]
[1780691600812,103.08,61041.9,63.9,0.00105,0.0,0.07798]
[1780691600849,103.08,61052.77,63.9,0.00107,0.0,0.07915]
[1780691601730,103.08,61059.68,63.9,0.00108,0.0,0.0799]
[1780691602275,103.08,61059.68,63.9,0.00108,0.0,0.0799]
[1780691602822,103.08,61059.68,63.9,0.00108,0.0,0.0799]
[1780691602923,103.08,61048.78,63.9,0.00106,0.0,0.07872]
[1780691608778,103.08,61045.64,63.9,0.00106,0.0,0.07838]
[1780691611801,103.08,61045.08,63.9,0.00105,0.0,0.07772]
[1780691612807,103.08,61031.9,63.9,0.00103,0.0,0.07633]
[1780691615828,103.08,61018.72,63.9,0.00101,0.0,0.07496]
[1780691616837,103.08,61027.98,63.9,0.00102,0.0,0.07592]
[1780691617844,103.08,61018.64,63.9,0.00101,0.0,0.07495]
[1780691622883,103.08,61034.63,63.9,0.00103,0.0,0.07661]
[1780691624897,103.08,61020.46,63.9,0.00101,0.0,0.07514]
[1780691628924,103.08,61012.86,63.9,0.001,0.0,0.07436]
[1780691633960,103.08,60993.93,63.9,0.00097,0.0,0.07244]
[1780691637988,103.08,61002.47,63.9,0.00099,0.0,0.0733]
[1780691638995,103.08,61010.41,63.9,0.001,0.0,0.07411]
[1780691643069,103.08,61016.49,63.9,0.00101,0.0,0.07473]
[1780691645119,103.08,61032.7,63.9,0.00103,0.0,0.07641]
[1780691646118,103.08,61022.71,63.9,0.00102,0.0,0.07537]
[1780691647121,103.08,61029.05,63.9,0.00103,0.0,0.07603]
[1780691649135,103.08,61036.47,63.9,0.00104,0.0,0.07681]
[1780691651149,103.08,61043.15,63.9,0.00105,0.0,0.07751]
[1780691653163,103.08,61035.52,63.9,0.00104,0.0,0.07671]
[1780691655177,103.08,61044.39,63.9,0.00105,0.0,0.07765]
[1780691657191,103.08,61030.78,63.9,0.00103,0.0,0.07621]
[1780691659205,103.08,61019.01,63.9,0.00101,0.0,0.07499]
[1780691660212,103.08,61012.04,63.9,0.001,0.0,0.07427]
[1780691661219,103.08,61002.25,63.9,0.00099,0.0,0.07328]
[1780691662226,103.08,60995.68,63.9,0.00098,0.0,0.07262]
[1780691664240,103.08,60986.09,63.9,0.00096,0.0,0.07166]
[1780691668270,103.08,60968.55,63.9,0.00094,0.0,0.06994]
[1780691670284,103.08,60952.3,63.9,0.00092,0.0,0.06838]
[1780691671291,103.08,60947.59,63.9,0.0009,0.0,0.0674]
[1780691676327,103.08,60963.75,63.9,0.00092,0.0,0.06893]
[1780691680358,103.08,60984.33,63.9,0.00095,0.0,0.07093]
[1780691680682,103.08,60984.33,63.9,0.00095,0.0,0.07093]
[1780691681299,103.08,60984.33,63.9,0.00095,0.0,0.07093]
[1780691681366,103.08,61009.4,63.9,0.00099,0.0,0.07343]
[1780691682373,103.08,61019.16,63.9,0.001,0.0,0.07442]
[1780691685113,103.08,61019.15,63.9,0.001,0.0,0.07442]
[1780691685299,103.08,61019.15,63.9,0.001,0.0,0.07442]
[1780691687422,103.08,61023.07,63.9,0.00101,0.0,0.07483]
[1780691687410,103.08,61029.7,63.9,0.00102,0.0,0.07551]
[1780691688320,103.08,61029.7,63.9,0.00102,0.0,0.07551]
[1780691688414,103.08,61045.06,63.9,0.00104,0.0,0.07712]
[1780691689694,103.08,61050.32,63.9,0.00105,0.0,0.07768]
[1780691690330,103.08,61050.32,63.9,0.00105,0.0,0.07768]
[1780691693451,103.08,61043.9,63.9,0.00104,0.0,0.077]
[1780691695466,103.08,61037.76,63.9,0.00103,0.0,0.07635]
[1780691700501,103.08,61035.69,63.9,0.00103,0.0,0.07613]
[1780691701508,103.08,61041.94,63.9,0.00104,0.0,0.07679]
[1780691702517,103.08,61035.32,63.9,0.00103,0.0,0.0761]
[1780691704534,103.08,61048.62,63.9,0.00105,0.0,0.0775]
[1780691707555,103.08,61055.25,63.9,0.00106,0.0,0.0782]
[1780691709569,103.08,61046.1,63.9,0.00104,0.0,0.07723]
[1780691710576,103.08,61052.92,63.9,0.00106,0.0,0.07796]
[1780691712590,103.08,61059.64,63.9,0.00107,0.0,0.07868]
[1780691715613,103.08,61066.78,63.9,0.00108,0.0,0.07945]
[1780691716620,103.08,61060.0,63.9,0.00107,0.0,0.07871]
[1780691718637,103.08,61045.78,63.9,0.00104,0.0,0.0772]
[1780691723670,103.08,61056.33,63.9,0.00106,0.0,0.07832]
[1780691725684,103.08,61062.93,63.9,0.00107,0.0,0.07903]
[1780691726691,103.08,61073.04,63.9,0.00109,0.0,0.08013]
[1780691727699,103.08,61081.34,63.9,0.0011,0.0,0.08104]
[1780691731729,103.08,61071.39,63.9,0.00108,0.0,0.07934]
[1780691733748,103.08,61052.34,63.9,0.00105,0.0,0.07729]
[1780691736343,103.08,61049.3,63.9,0.00104,0.0,0.07697]
[1780691736400,103.08,61064.38,63.9,0.00106,0.0,0.07858]
[1780691736802,103.08,61095.74,63.9,0.00112,0.0,0.08202]
[1780691738099,103.08,61095.74,63.9,0.00112,0.0,0.08202]
[1780691738320,103.08,61107.41,63.9,0.00113,0.0,0.08333]
[1780691738803,103.08,61115.63,63.9,0.00115,0.0,0.08427]
[1780691740787,103.08,61117.26,63.9,0.00115,0.0,0.08445]
[1780691741091,103.08,61113.58,63.9,0.00114,0.0,0.08403]
[1780691742833,103.08,61107.61,63.9,0.00113,0.0,0.08335]
[1780691743771,103.08,61107.61,63.9,0.00113,0.0,0.08335]
[1780691743846,103.08,61107.61,63.9,0.00113,0.0,0.08335]
[1780691744478,103.08,61107.61,63.9,0.00113,0.0,0.08335]
[1780691744853,103.08,61108.66,63.9,0.00114,0.0,0.08347]
[1780691744936,103.08,61101.12,63.9,0.00112,0.0,0.08262]
[1780691747350,103.08,61098.92,63.9,0.00112,0.0,0.08237]
[1780691747450,103.08,61095.21,63.9,0.00111,0.0,0.08196]
[1780691747873,103.08,61095.21,63.9,0.00111,0.0,0.08196]
[1780691747889,103.08,61112.0,63.9,0.00114,0.0,0.08385]
[1780691751005,103.08,61119.46,63.9,0.00115,0.0,0.08471]
[1780691753426,103.08,61122.0,63.9,0.00116,0.0,0.085]
[1780691753493,103.08,61122.95,63.9,0.00116,0.0,0.08511]
[1780691753905,103.08,61122.95,63.9,0.00116,0.0,0.08511]
[1780691753910,103.08,61124.46,63.9,0.00116,0.0,0.08528]
[1780691755835,103.08,61129.69,63.9,0.00117,0.0,0.08589]
[1780691756228,103.08,61129.69,63.9,0.00117,0.0,0.08589]
[1780691756931,103.08,61146.37,63.9,0.0012,0.0,0.08785]
[1780691757876,103.08,61146.37,63.9,0.0012,0.0,0.08785]
[1780691758251,103.08,61146.37,63.9,0.0012,0.0,0.08785]
[1780691758317,103.08,61158.18,63.9,0.00122,0.0,0.08926]
[1780691759953,103.08,61150.3,63.9,0.00121,0.0,0.08832]
[1780691760875,103.08,61150.3,63.9,0.00121,0.0,0.08832]
[1780691761256,103.08,61150.3,63.9,0.00121,0.0,0.08832]
[1780691761334,103.08,61138.88,63.9,0.00119,0.0,0.08697]
[1780691761733,103.08,61138.88,63.9,0.00119,0.0,0.08697]
[1780691762268,103.08,61138.88,63.9,0.00119,0.0,0.08697]
[1780691762397,103.08,61138.88,63.9,0.00119,0.0,0.08697]
[1780691762495,103.08,61130.2,63.9,0.00117,0.0,0.08595]
[1780691763306,103.08,61130.2,63.9,0.00117,0.0,0.08595]
[1780691763380,103.08,61126.07,63.9,0.00117,0.0,0.08547]
[1780691763676,103.08,61126.07,63.9,0.00117,0.0,0.08547]
[1780691764285,103.08,61126.07,63.9,0.00117,0.0,0.08547]
[1780691764303,103.08,61138.25,63.9,0.00119,0.0,0.08689]
[1780691766011,103.08,61144.13,63.9,0.0012,0.0,0.08758]
[1780691769038,103.08,61134.33,63.9,0.00118,0.0,0.08643]
[1780691770293,103.08,61134.33,63.9,0.00118,0.0,0.08643]
[1780691770515,103.08,61134.33,63.9,0.00118,0.0,0.08643]
[1780691770392,103.08,61134.08,63.9,0.00118,0.0,0.0864]
[1780691771052,103.08,61127.3,63.9,0.00117,0.0,0.08561]
[1780691771734,103.08,61127.3,63.9,0.00117,0.0,0.08561]
[1780691772528,103.08,61127.3,63.9,0.00117,0.0,0.08561]
[1780691772552,103.08,61118.7,63.9,0.00115,0.0,0.08462]
[1780691773069,103.08,61106.73,63.9,0.00113,0.0,0.08325]
[1780691776666,103.08,61105.87,63.9,0.00113,0.0,0.08316]
[1780691776800,103.08,61105.87,63.9,0.00113,0.0,0.08316]
[1780691777095,103.08,61114.32,63.9,0.00115,0.0,0.08412]
[1780691780839,103.08,61118.9,63.9,0.00115,0.0,0.08464]
[1780691781071,103.08,61118.9,63.9,0.00115,0.0,0.08464]
[1780691781125,103.08,61126.64,63.9,0.00117,0.0,0.08554]
[1780691781784,103.08,61126.64,63.9,0.00117,0.0,0.08554]
[1780691782209,103.08,61126.64,63.9,0.00117,0.0,0.08554]
[1780691782233,103.08,61141.25,63.9,0.00119,0.0,0.08724]
[1780691783139,103.08,61148.9,63.9,0.00121,0.0,0.08815]
[1780691788174,103.08,61151.11,63.9,0.00121,0.0,0.08841]
[1780691791195,103.08,61142.92,63.9,0.00119,0.0,0.08678]
[1780691796231,103.08,61137.02,63.9,0.00118,0.0,0.08609]
[1780691797238,103.08,61127.02,63.9,0.00116,0.0,0.08493]
[1780691802276,103.08,61124.58,63.9,0.00115,0.0,0.08465]
[1780691807317,103.08,61121.99,63.9,0.00115,0.0,0.08435]
[1780691808324,103.08,61112.97,63.9,0.00114,0.0,0.08333]
[1780691809147,103.08,61112.97,63.9,0.00114,0.0,0.08333]
[1780691809648,103.08,61112.97,63.9,0.00114,0.0,0.08333]
[1780691809331,103.08,61094.17,63.9,0.0011,0.0,0.08122]
[1780691809984,103.08,61094.17,63.9,0.0011,0.0,0.08122]
[1780691810636,103.08,61094.17,63.9,0.0011,0.0,0.08122]
[1780691811366,103.08,61100.95,63.9,0.00112,0.0,0.08197]
[1780691812313,103.08,61100.95,63.9,0.00112,0.0,0.08197]
[1780691812373,103.08,61115.8,63.9,0.00114,0.0,0.08365]
[1780691812642,103.08,61115.8,63.9,0.00114,0.0,0.08365]
[1780691813380,103.08,61120.19,63.9,0.00115,0.0,0.08415]
[1780691814495,103.08,61120.19,63.9,0.00115,0.0,0.08415]
[1780691814550,103.08,61119.79,63.9,0.00115,0.0,0.0841]
[1780691814839,103.08,61119.79,63.9,0.00115,0.0,0.0841]
[1780691815394,103.08,61117.02,63.9,0.00114,0.0,0.08379]
[1780691817408,103.08,61110.66,63.9,0.00113,0.0,0.08306]
[1780691820242,103.08,61107.24,63.9,0.00113,0.0,0.08268]
[1780691820453,103.08,61141.19,63.9,0.00118,0.0,0.08658]
[1780691821454,103.08,61154.69,63.9,0.00121,0.0,0.08818]
[1780691824801,103.08,61150.91,63.9,0.0012,0.0,0.08773]
[1780691825496,103.08,61156.8,63.9,0.00121,0.0,0.08843]
[1780691828421,103.08,61155.72,63.9,0.00121,0.0,0.0883]
[1780691828819,103.08,61155.72,63.9,0.00121,0.0,0.0883]
[1780691828523,103.08,61170.31,63.9,0.00123,0.0,0.09005]
[1780691829528,103.08,61177.34,63.9,0.00125,0.0,0.09091]
[1780691831324,103.08,61177.48,63.9,0.00125,0.0,0.09093]
[1780691831552,103.08,61182.41,63.9,0.00126,0.0,0.09153]
[1780691831833,103.08,61182.41,63.9,0.00126,0.0,0.09153]
[1780691832551,103.08,61186.01,63.9,0.00126,0.0,0.09198]
[1780691834517,103.08,61190.93,63.9,0.00127,0.0,0.09259]
[1780691834851,103.08,61190.93,63.9,0.00127,0.0,0.09259]
[1780691834565,103.08,61194.17,63.9,0.00128,0.0,0.09299]
[1780691835574,103.08,61196.81,63.9,0.00128,0.0,0.09332]
[1780691837589,103.08,61202.84,63.9,0.00129,0.0,0.09408]
[1780691839522,103.08,61203.74,63.9,0.0013,0.0,0.09419]
[1780691839603,103.08,61216.09,63.9,0.00132,0.0,0.09577]
[1780691839881,103.08,61216.09,63.9,0.00132,0.0,0.09577]
[1780691840610,103.08,61210.64,63.9,0.00131,0.0,0.09507]
[1780691842624,103.08,61199.28,63.9,0.00129,0.0,0.09363]
[1780691842763,103.08,61199.28,63.9,0.00129,0.0,0.09363]
[1780691843576,103.08,61199.28,63.9,0.00129,0.0,0.09363]
[1780691843633,103.08,61176.88,63.9,0.00125,0.0,0.09086]
[1780691846353,103.08,61172.18,63.9,0.00124,0.0,0.09028]
[1780691846562,103.08,61172.18,63.9,0.00124,0.0,0.09028]
[1780691846652,103.08,61163.78,63.9,0.00122,0.0,0.08926]
[1780691847659,103.08,61156.48,63.9,0.00121,0.0,0.08839]
[1780691848066,103.08,61156.48,63.9,0.00121,0.0,0.08839]
[1780691848580,103.08,61156.48,63.9,0.00121,0.0,0.08839]
[1780691848666,103.08,61147.21,63.9,0.00119,0.0,0.08729]
[1780691851821,103.08,61139.92,63.9,0.00117,0.0,0.08578]
[1780691854712,103.08,61148.38,63.9,0.00119,0.0,0.08677]
[1780691855783,103.08,61155.97,63.9,0.0012,0.0,0.08766]
[1780691858741,103.08,61164.1,63.9,0.00121,0.0,0.08863]
[1780691863780,103.08,61171.24,63.9,0.00123,0.0,0.08949]
[1780691868815,103.08,61168.97,63.9,0.00122,0.0,0.08922]
[1780691873850,103.08,61161.92,63.9,0.00121,0.0,0.08837]
[1780691878885,103.08,61153.29,63.9,0.0012,0.0,0.08735]
[1780691879892,103.08,61141.83,63.9,0.00118,0.0,0.086]
[1780691883920,103.08,61148.08,63.9,0.00119,0.0,0.08673]
[1780691885934,103.08,61138.36,63.9,0.00117,0.0,0.0856]
[1780691886941,103.08,61147.33,63.9,0.00118,0.0,0.08664]
[1780691887948,103.08,61141.07,63.9,0.00117,0.0,0.08591]
[1780691888976,103.08,61130.94,63.9,0.00116,0.0,0.08474]
[1780691890985,103.08,61123.55,63.9,0.00114,0.0,0.08389]
[1780691894007,103.08,61114.8,63.9,0.00113,0.0,0.0829]
[1780691896035,103.08,61123.2,63.9,0.00114,0.0,0.08385]
[1780691901094,103.08,61133.41,63.9,0.00116,0.0,0.08502]
[1780691902100,103.08,61144.64,63.9,0.00118,0.0,0.08633]
[1780691905121,103.08,61127.79,63.9,0.00115,0.0,0.08438]
[1780691909150,103.08,61138.19,63.9,0.00117,0.0,0.08558]
[1780691912181,103.08,61150.0,63.9,0.00118,0.0,0.0863]
[1780691913187,103.08,61139.66,63.9,0.00116,0.0,0.0851]
[1780691915208,103.08,61132.59,63.9,0.00115,0.0,0.08428]
[1780691917222,103.08,61138.92,63.9,0.00116,0.0,0.08501]
[1780691919238,103.08,61145.04,63.9,0.00117,0.0,0.08572]
[1780691920390,103.08,61145.04,63.9,0.00117,0.0,0.08572]
[1780691920417,103.08,61166.22,63.9,0.00121,0.0,0.08822]
[1780691921095,103.08,61166.22,63.9,0.00121,0.0,0.08822]
[1780691921256,103.08,61185.4,63.9,0.00124,0.0,0.09053]
[1780691922263,103.08,61198.84,63.9,0.00127,0.0,0.09219]
[1780691923072,103.08,61198.84,63.9,0.00127,0.0,0.09219]
[1780691923192,103.08,61198.84,63.9,0.00127,0.0,0.09219]
[1780691923270,103.08,61205.77,63.9,0.00128,0.0,0.09305]
[1780691925284,103.08,61199.03,63.9,0.00127,0.0,0.09221]
[1780691926415,103.08,61199.03,63.9,0.00127,0.0,0.09221]
[1780691926424,103.08,61194.93,63.9,0.00126,0.0,0.0917]
[1780691927216,103.08,61194.93,63.9,0.00126,0.0,0.0917]
[1780691927298,103.08,61188.12,63.9,0.00125,0.0,0.09086]
[1780691930645,103.08,61188.52,63.9,0.00125,0.0,0.09091]
[1780691930724,103.08,61186.41,63.9,0.00125,0.0,0.09066]
[1780691931255,103.08,61186.41,63.9,0.00125,0.0,0.09066]
[1780691931326,103.08,61178.48,63.9,0.00123,0.0,0.08969]
[1780691936361,103.08,61185.22,63.9,0.00124,0.0,0.09051]
[1780691940389,103.08,61194.9,63.9,0.00126,0.0,0.0917]
[1780691944418,103.08,61180.11,63.9,0.00123,0.0,0.08989]
[1780691946432,103.08,61186.53,63.9,0.00125,0.0,0.09067]
[1780691948446,103.08,61202.96,63.9,0.00128,0.0,0.0927]
[1780691950462,103.08,61223.03,63.9,0.00131,0.0,0.09523]
[1780691952476,103.08,61212.72,63.9,0.00129,0.0,0.09392]
[1780691955498,103.08,61201.75,63.9,0.00127,0.0,0.09255]
[1780691956505,103.08,61187.11,63.9,0.00125,0.0,0.09074]
[1780691958521,103.08,61193.48,63.9,0.00126,0.0,0.09152]
[1780691959528,103.08,61203.76,63.9,0.00128,0.0,0.0928]
[1780691964563,103.08,61200.67,63.9,0.00127,0.0,0.09241]
[1780691969606,103.08,61205.17,63.9,0.00128,0.0,0.09297]
[1780691971620,103.08,61200.33,63.9,0.00126,0.0,0.09168]
[1780691976655,103.08,61205.9,63.9,0.00127,0.0,0.09237]
[1780691977662,103.08,61218.41,63.9,0.00129,0.0,0.09394]
[1780691979677,103.08,61224.9,63.9,0.00131,0.0,0.09476]
[1780691982698,103.08,61217.23,63.9,0.00129,0.0,0.09379]
[1780691987735,103.08,61216.98,63.9,0.00129,0.0,0.09376]
[1780691990758,103.08,61227.35,63.9,0.00131,0.0,0.09507]
[1780691993779,103.08,61220.12,63.9,0.0013,0.0,0.09415]
[1780691998815,103.08,61209.89,63.9,0.00128,0.0,0.09287]
[1780692000830,103.08,61191.38,63.9,0.00124,0.0,0.09058]
[1780692002848,103.08,61174.86,63.9,0.00122,0.0,0.08858]
[1780692006876,103.08,61167.45,63.9,0.0012,0.0,0.0877]
[1780692007884,103.08,61175.68,63.9,0.00122,0.0,0.08868]
[1780692008891,103.08,61166.57,63.9,0.0012,0.0,0.08759]
[1780692011913,103.08,61175.5,63.9,0.00122,0.0,0.08866]
[1780692014935,103.08,61185.41,63.9,0.00123,0.0,0.08985]
[1780692015941,103.08,61196.17,63.9,0.00125,0.0,0.09117]
[1780692020980,103.08,61210.69,63.9,0.00128,0.0,0.09297]
[1780692024081,103.08,61202.65,63.9,0.00127,0.0,0.09197]
[1780692025046,103.08,61196.59,63.9,0.00125,0.0,0.09122]
[1780692029076,103.08,61189.08,63.9,0.00124,0.0,0.0903]
[1780692032097,103.08,61186.71,63.9,0.00123,0.0,0.08933]
[1780692033103,103.08,61177.49,63.9,0.00121,0.0,0.08822]
[1780692034113,103.08,61169.67,63.9,0.0012,0.0,0.08729]
[1780692036134,103.08,61157.95,63.9,0.00118,0.0,0.08592]
[1780692039160,103.08,61149.02,63.9,0.00116,0.0,0.08488]
[1780692042181,103.08,61140.91,63.9,0.00115,0.0,0.08395]
[1780692044195,103.08,61147.87,63.9,0.00116,0.0,0.08475]
[1780692048223,103.08,61154.14,63.9,0.00117,0.0,0.08547]
[1780692049230,103.08,61166.51,63.9,0.00119,0.0,0.08692]
[1780692050237,103.08,61179.98,63.9,0.00122,0.0,0.08852]
[1780692051244,103.08,61185.93,63.9,0.00123,0.0,0.08924]
[1780692056279,103.08,61192.39,63.9,0.00124,0.0,0.09002]
[1780692057286,103.08,61200.97,63.9,0.00125,0.0,0.09107]
[1780692062321,103.08,61198.96,63.9,0.00125,0.0,0.09082]
[1780692065954,103.08,61201.81,63.9,0.00125,0.0,0.09117]
[1780692065999,103.08,61202.29,63.9,0.00126,0.0,0.09123]
[1780692066288,103.08,61202.29,63.9,0.00126,0.0,0.09123]
[1780692066350,103.08,61198.11,63.9,0.00125,0.0,0.09072]
[1780692067513,103.08,61198.11,63.9,0.00125,0.0,0.09072]
[1780692067583,103.08,61196.8,63.9,0.00125,0.0,0.09056]
[1780692068297,103.08,61196.8,63.9,0.00125,0.0,0.09056]
[1780692068365,103.08,61182.23,63.9,0.00122,0.0,0.08879]
[1780692070569,103.08,61180.7,63.9,0.00122,0.0,0.08861]
[1780692070648,103.08,61179.46,63.9,0.00121,0.0,0.08846]
[1780692071316,103.08,61179.46,63.9,0.00121,0.0,0.08846]
[1780692071386,103.08,61181.51,63.9,0.00122,0.0,0.08871]
[1780692072518,103.08,61181.51,63.9,0.00122,0.0,0.08871]
[1780692072604,103.08,61181.92,63.9,0.00122,0.0,0.08876]
[1780692073426,103.08,61181.92,63.9,0.00122,0.0,0.08876]
[1780692073432,103.08,61165.44,63.9,0.00119,0.0,0.08679]
[1780692077008,103.08,61165.89,63.9,0.00119,0.0,0.08685]
[1780692077442,103.08,61163.05,63.9,0.00119,0.0,0.08651]
[1780692082617,103.08,61164.25,63.9,0.00119,0.0,0.08665]
[1780692082689,103.08,61156.88,63.9,0.00117,0.0,0.08579]
[1780692083472,103.08,61156.88,63.9,0.00117,0.0,0.08579]
[1780692083765,103.08,61156.88,63.9,0.00117,0.0,0.08579]
[1780692084479,103.08,61153.76,63.9,0.00117,0.0,0.08543]
[1780692084493,103.08,61142.09,63.9,0.00115,0.0,0.08408]
[1780692085636,103.08,61142.09,63.9,0.00115,0.0,0.08408]
[1780692085663,103.08,61147.04,63.9,0.00116,0.0,0.08465]
[1780692086491,103.08,61147.04,63.9,0.00116,0.0,0.08465]
[1780692086496,103.08,61153.3,63.9,0.00117,0.0,0.08538]
[1780692088510,103.08,61160.3,63.9,0.00118,0.0,0.08619]
[1780692093567,103.08,61171.62,63.9,0.00119,0.0,0.08686]
[1780692097602,103.08,61154.64,63.9,0.00116,0.0,0.08488]
[1780692100622,103.08,61161.63,63.9,0.00117,0.0,0.08569]
[1780692105657,103.08,61146.75,63.9,0.00115,0.0,0.08397]
[1780692106665,103.08,61154.84,63.9,0.00116,0.0,0.0849]
[1780692107545,103.08,61154.84,63.9,0.00116,0.0,0.0849]
[1780692107783,103.08,61154.84,63.9,0.00116,0.0,0.0849]
[1780692107885,103.08,61171.53,63.9,0.00119,0.0,0.08685]
[1780692109686,103.08,61181.19,63.9,0.00121,0.0,0.088]
[1780692112240,103.08,61182.6,63.9,0.00121,0.0,0.08816]
[1780692112808,103.08,61182.6,63.9,0.00121,0.0,0.08816]
[1780692116736,103.08,61176.57,63.9,0.0012,0.0,0.08745]
[1780692117244,103.08,61176.57,63.9,0.0012,0.0,0.08745]
[1780692117829,103.08,61176.57,63.9,0.0012,0.0,0.08745]
[1780692123564,103.08,61179.28,63.9,0.0012,0.0,0.08777]
[1780692123803,103.08,61179.28,63.9,0.0012,0.0,0.08777]
[1780692123819,103.08,61194.18,63.9,0.00123,0.0,0.08956]
[1780692124798,103.08,61201.31,63.9,0.00124,0.0,0.09043]
[1780692129833,103.08,61204.91,63.9,0.00125,0.0,0.09087]
[1780692134873,103.08,61204.35,63.9,0.00125,0.0,0.0908]
[1780692135880,103.08,61211.66,63.9,0.00126,0.0,0.0917]
[1780692137895,103.08,61199.36,63.9,0.00124,0.0,0.09019]
[1780692138901,103.08,61186.25,63.9,0.00122,0.0,0.0886]
[1780692140916,103.08,61178.1,63.9,0.0012,0.0,0.08763]
[1780692141923,103.08,61185.66,63.9,0.00122,0.0,0.08853]
[1780692143937,103.08,61191.68,63.9,0.00123,0.0,0.08926]
[1780692145951,103.08,61198.76,63.9,0.00124,0.0,0.09011]
[1780692147965,103.08,61206.6,63.9,0.00125,0.0,0.09107]
[1780692149979,103.08,61199.39,63.9,0.00124,0.0,0.09019]
[1780692155015,103.08,61207.62,63.9,0.00125,0.0,0.09051]
[1780692157032,103.08,61201.22,63.9,0.00123,0.0,0.08973]
[1780692160053,103.08,61194.17,63.9,0.00122,0.0,0.08888]
[1780692162067,103.08,61202.57,63.9,0.00124,0.0,0.0899]
[1780692165107,103.08,61193.37,63.9,0.00122,0.0,0.08878]
[1780692167121,103.08,61200.35,63.9,0.00123,0.0,0.08963]
[1780692171160,103.08,61210.66,63.9,0.00125,0.0,0.09089]
[1780692172166,103.08,61219.39,63.9,0.00127,0.0,0.09196]
[1780692175592,103.08,61224.78,63.9,0.00128,0.0,0.09263]
[1780692175621,103.08,61199.03,63.9,0.00123,0.0,0.08947]
[1780692176277,103.08,61175.67,63.9,0.00119,0.0,0.08668]
[1780692179618,103.08,61178.98,63.9,0.0012,0.0,0.08707]
[1780692179709,103.08,61178.39,63.9,0.00119,0.0,0.087]
[1780692181243,103.08,61184.88,63.9,0.00121,0.0,0.08777]
[1780692182547,103.08,61184.88,63.9,0.00121,0.0,0.08777]
[1780692182641,103.08,61184.88,63.9,0.00121,0.0,0.08777]
[1780692184264,103.08,61192.39,63.9,0.00122,0.0,0.08867]
[1780692187546,103.08,61194.3,63.9,0.00122,0.0,0.0889]
[1780692187754,103.08,61194.3,63.9,0.00122,0.0,0.0889]
[1780692187854,103.08,61200.98,63.9,0.00123,0.0,0.0897]
[1780692191317,103.08,61207.44,63.9,0.00125,0.0,0.09049]
[1780692193867,103.08,61207.49,63.9,0.00125,0.0,0.0905]
[1780692193969,103.08,61208.99,63.9,0.00125,0.0,0.09068]
[1780692194346,103.08,61208.99,63.9,0.00125,0.0,0.09068]
[1780692194445,103.08,61197.9,63.9,0.00123,0.0,0.08933]
[1780692195232,103.08,61197.9,63.9,0.00123,0.0,0.08933]
[1780692195349,103.08,61197.9,63.9,0.00123,0.0,0.08933]
[1780692195598,103.08,61197.9,63.9,0.00123,0.0,0.08933]
[1780692195640,103.08,61192.98,63.9,0.00122,0.0,0.08874]
[1780692196353,103.08,61192.98,63.9,0.00122,0.0,0.08874]
[1780692196789,103.08,61192.98,63.9,0.00122,0.0,0.08874]
[1780692197359,103.08,61191.94,63.9,0.00122,0.0,0.08861]
[1780692197360,103.08,61197.76,63.9,0.00123,0.0,0.08931]
[1780692200497,103.08,61203.89,63.9,0.00124,0.0,0.09006]
[1780692202395,103.08,61217.0,63.9,0.00126,0.0,0.09167]
[1780692204410,103.08,61224.54,63.9,0.00128,0.0,0.0926]
[1780692205417,103.08,61214.12,63.9,0.00126,0.0,0.09131]
[1780692209446,103.08,61203.43,63.9,0.00124,0.0,0.09]
[1780692213487,103.08,61189.4,63.9,0.0012,0.0,0.08764]
[1780692216509,103.08,61200.35,63.9,0.00122,0.0,0.08895]
[1780692217516,103.08,61206.77,63.9,0.00124,0.0,0.08973]
[1780692220537,103.08,61214.75,63.9,0.00125,0.0,0.0907]
[1780692224565,103.08,61208.01,63.9,0.00124,0.0,0.08988]
[1780692227586,103.08,61199.03,63.9,0.00122,0.0,0.08879]
[1780692228593,103.08,61222.69,63.9,0.00126,0.0,0.09168]
[1780692230608,103.08,61228.62,63.9,0.00128,0.0,0.09241]
[1780692234636,103.08,61235.82,63.9,0.00129,0.0,0.09332]
[1780692238179,103.08,61235.58,63.9,0.00129,0.0,0.09329]
[1780692238687,103.08,61267.75,63.9,0.00135,0.0,0.09741]
[1780692240238,103.08,61267.75,63.9,0.00135,0.0,0.09741]
[1780692240259,103.08,61249.75,63.9,0.00132,0.0,0.09508]
[1780692242212,103.08,61245.75,63.9,0.00131,0.0,0.09457]
[1780692242305,103.08,61243.34,63.9,0.0013,0.0,0.09427]
[1780692242979,103.08,61249.91,63.9,0.00132,0.0,0.0951]
[1780692243847,103.08,61249.91,63.9,0.00132,0.0,0.0951]
[1780692244206,103.08,61249.91,63.9,0.00132,0.0,0.0951]
[1780692244744,103.08,61250.65,63.9,0.00132,0.0,0.0952]
[1780692245217,103.08,61250.65,63.9,0.00132,0.0,0.0952]
[1780692248645,103.08,61254.93,63.9,0.00133,0.0,0.09575]
[1780692249237,103.08,61254.93,63.9,0.00133,0.0,0.09575]
[1780692250768,103.08,61241.88,63.9,0.0013,0.0,0.09408]
[1780692255807,103.08,61244.4,63.9,0.00131,0.0,0.0944]
[1780692258828,103.08,61256.32,63.9,0.00133,0.0,0.09593]
[1780692263863,103.08,61261.11,63.9,0.00134,0.0,0.09655]
[1780692264869,103.08,61269.03,63.9,0.00135,0.0,0.09758]
[1780692266885,103.08,61252.99,63.9,0.00132,0.0,0.0955]
[1780692271922,103.08,61249.25,63.9,0.0013,0.0,0.09431]
[1780692273936,103.08,61257.4,63.9,0.00132,0.0,0.09535]
[1780692276957,103.08,61268.35,63.9,0.00134,0.0,0.09676]
[1780692278971,103.08,61274.67,63.9,0.00135,0.0,0.09758]
[1780692281992,103.08,61281.44,63.9,0.00137,0.0,0.09847]
[1780692283510,103.08,61285.15,63.9,0.00137,0.0,0.09896]
[1780692284020,103.08,61273.2,63.9,0.00135,0.0,0.09739]
[1780692285175,103.08,61273.2,63.9,0.00135,0.0,0.09739]
[1780692285191,103.08,61273.11,63.9,0.00135,0.0,0.09738]
[1780692286725,103.08,61276.9,63.9,0.00136,0.0,0.09788]
[1780692287422,103.08,61276.9,63.9,0.00136,0.0,0.09788]
[1780692287033,103.08,61262.27,63.9,0.00133,0.0,0.09597]
[1780692288051,103.08,61252.99,63.9,0.00131,0.0,0.09478]
[1780692293079,103.08,61257.86,63.9,0.00132,0.0,0.09541]
[1780692298121,103.08,61258.96,63.9,0.00132,0.0,0.09555]
[1780692299126,103.08,61250.74,63.9,0.00131,0.0,0.0945]
[1780692301141,103.08,61243.97,63.9,0.00129,0.0,0.09364]
[1780692302450,103.08,61243.97,63.9,0.00129,0.0,0.09364]
[1780692302154,103.08,61259.37,63.9,0.00132,0.0,0.0956]
[1780692303138,103.08,61259.37,63.9,0.00132,0.0,0.0956]
[1780692303157,103.08,61284.3,63.9,0.00137,0.0,0.09885]
[1780692303752,103.08,61284.3,63.9,0.00137,0.0,0.09885]
[1780692304119,103.08,61284.3,63.9,0.00137,0.0,0.09885]
[1780692304173,103.08,61291.23,63.9,0.00139,0.0,0.09977]
[1780692309207,103.08,61295.82,63.9,0.0014,0.0,0.10039]
[1780692314242,103.08,61296.64,63.9,0.0014,0.0,0.1005]
[1780692319277,103.08,61300.37,63.9,0.00141,0.0,0.101]
[1780692324312,103.08,61292.64,63.9,0.00139,0.0,0.09996]
[1780692326328,103.08,61273.13,63.9,0.00135,0.0,0.09738]
[1780692331363,103.08,61266.85,63.9,0.00133,0.0,0.09584]
[1780692332370,103.08,61273.56,63.9,0.00134,0.0,0.09671]
[1780692333377,103.08,61282.21,63.9,0.00136,0.0,0.09784]
[1780692334384,103.08,61292.79,63.9,0.00138,0.0,0.09924]
[1780692335391,103.08,61302.8,63.9,0.0014,0.0,0.10058]
[1780692340428,103.08,61308.83,63.9,0.00141,0.0,0.10139]
[1780692345463,103.08,61309.7,63.9,0.00141,0.0,0.10151]
[1780692347477,103.08,61300.02,63.9,0.00139,0.0,0.1002]
[1780692352512,103.08,61300.66,63.9,0.0014,0.0,0.10029]
[1780692357547,103.08,61294.39,63.9,0.00138,0.0,0.09945]
[1780692361576,103.08,61281.24,63.9,0.00136,0.0,0.09771]
[1780692365604,103.08,61273.3,63.9,0.00134,0.0,0.09668]
[1780692367618,103.08,61286.17,63.9,0.00137,0.0,0.09836]
[1780692371649,103.08,61270.67,63.9,0.00134,0.0,0.09634]
[1780692372656,103.08,61257.46,63.9,0.00131,0.0,0.09464]
[1780692374683,103.08,61241.56,63.9,0.00128,0.0,0.09263]
[1780692375688,103.08,61228.17,63.9,0.00126,0.0,0.09097]
[1780692379720,103.08,61234.98,63.9,0.00127,0.0,0.09181]
[1780692384756,103.08,61234.01,63.9,0.00127,0.0,0.09169]
[1780692385763,103.08,61226.99,63.9,0.00125,0.0,0.09082]
[1780692387777,103.08,61218.28,63.9,0.00124,0.0,0.08976]
[1780692391805,103.08,61213.29,63.9,0.00122,0.0,0.08847]
[1780692394826,103.08,61201.18,63.9,0.0012,0.0,0.08703]
[1780692395835,103.08,61193.77,63.9,0.00119,0.0,0.08616]
[1780692400932,103.08,61200.99,63.9,0.0012,0.0,0.08701]
[1780692401943,103.08,61192.35,63.9,0.00118,0.0,0.08599]
[1780692406000,103.08,61202.12,63.9,0.0012,0.0,0.08714]
[1780692408022,103.08,61209.14,63.9,0.00121,0.0,0.08798]
[1780692410037,103.08,61217.86,63.9,0.00123,0.0,0.08903]
[1780692411044,103.08,61227.72,63.9,0.00125,0.0,0.09022]
[1780692412051,103.08,61221.04,63.9,0.00123,0.0,0.08941]
[1780692415072,103.08,61231.88,63.9,0.00125,0.0,0.09073]
[1780692418093,103.08,61243.97,63.9,0.00128,0.0,0.09223]
[1780692422122,103.08,61261.72,63.9,0.00131,0.0,0.09447]
[1780692423128,103.08,61276.97,63.9,0.00134,0.0,0.09643]
[1780692425143,103.08,61291.64,63.9,0.00137,0.0,0.09835]
[1780692426150,103.08,61305.21,63.9,0.00139,0.0,0.10015]
[1780692430389,103.08,61308.23,63.9,0.0014,0.0,0.10056]
[1780692430405,103.08,61340.25,63.9,0.00147,0.0,0.10495]
[1780692431207,103.08,61352.2,63.9,0.00149,0.0,0.10663]
[1780692432215,103.08,61364.14,63.9,0.00152,0.0,0.10833]
[1780692433223,103.08,61375.1,63.9,0.00154,0.0,0.10992]
[1780692435003,103.08,61372.81,63.9,0.00154,0.0,0.10958]
[1780692435244,103.08,61369.44,63.9,0.00153,0.0,0.1091]
[1780692436946,103.08,61372.37,63.9,0.00154,0.0,0.10952]
[1780692437213,103.08,61372.37,63.9,0.00154,0.0,0.10952]
[1780692437263,103.08,61385.98,63.9,0.00157,0.0,0.11151]
[1780692437986,103.08,61385.98,63.9,0.00157,0.0,0.11151]
[1780692438220,103.08,61385.98,63.9,0.00157,0.0,0.11151]
[1780692438271,103.08,61379.21,63.9,0.00155,0.0,0.11052]
[1780692439286,103.08,61372.48,63.9,0.00154,0.0,0.10954]
[1780692443880,103.08,61374.18,63.9,0.00154,0.0,0.10978]
[1780692444244,103.08,61374.18,63.9,0.00154,0.0,0.10978]
[1780692444371,103.08,61374.18,63.9,0.00154,0.0,0.10978]
[1780692444453,103.08,61366.46,63.9,0.00152,0.0,0.10867]
[1780692445283,103.08,61366.46,63.9,0.00152,0.0,0.10867]
[1780692445337,103.08,61370.91,63.9,0.00153,0.0,0.10931]
[1780692446344,103.08,61384.09,63.9,0.00156,0.0,0.11123]
[1780692446974,103.08,61384.09,63.9,0.00156,0.0,0.11123]
[1780692447279,103.08,61384.09,63.9,0.00156,0.0,0.11123]
[1780692449810,103.08,61378.57,63.9,0.00155,0.0,0.11042]
[1780692450286,103.08,61378.57,63.9,0.00155,0.0,0.11042]
[1780692451381,103.08,61393.44,63.9,0.00157,0.0,0.11179]
[1780692453492,103.08,61396.25,63.9,0.00158,0.0,0.11221]
[1780692453496,103.08,61407.31,63.9,0.0016,0.0,0.11386]
[1780692454276,103.08,61407.31,63.9,0.0016,0.0,0.11386]
[1780692454416,103.08,61410.31,63.9,0.00161,0.0,0.11431]
[1780692454761,103.08,61410.31,63.9,0.00161,0.0,0.11431]
[1780692455259,103.08,61410.31,63.9,0.00161,0.0,0.11431]
[1780692455981,103.08,61409.41,63.9,0.00161,0.0,0.11417]
[1780692456267,103.08,61409.41,63.9,0.00161,0.0,0.11417]
[1780692456430,103.08,61399.1,63.9,0.00158,0.0,0.11263]
[1780692456717,103.08,61399.1,63.9,0.00158,0.0,0.11263]
[1780692457276,103.08,61399.1,63.9,0.00158,0.0,0.11263]
[1780692457437,103.08,61388.54,63.9,0.00156,0.0,0.11107]
[1780692458632,103.08,61388.54,63.9,0.00156,0.0,0.11107]
[1780692458639,103.08,61376.87,63.9,0.00153,0.0,0.10937]
[1780692459292,103.08,61376.87,63.9,0.00153,0.0,0.10937]
[1780692459452,103.08,61367.61,63.9,0.00151,0.0,0.10803]
[1780692462473,103.08,61359.27,63.9,0.0015,0.0,0.10684]
[1780692465085,103.08,61358.33,63.9,0.00149,0.0,0.10671]
[1780692465314,103.08,61358.33,63.9,0.00149,0.0,0.10671]
[1780692466501,103.08,61351.4,63.9,0.00148,0.0,0.10573]
[1780692467194,103.08,61351.4,63.9,0.00148,0.0,0.10573]
[1780692467510,103.08,61339.46,63.9,0.00145,0.0,0.10406]
[1780692467910,103.08,61339.46,63.9,0.00145,0.0,0.10406]
[1780692468434,103.08,61339.46,63.9,0.00145,0.0,0.10406]
[1780692468517,103.08,61326.94,63.9,0.00143,0.0,0.10234]
[1780692468892,103.08,61326.94,63.9,0.00143,0.0,0.10234]
[1780692469524,103.08,61318.23,63.9,0.00141,0.0,0.10115]
[1780692470475,103.08,61318.23,63.9,0.00141,0.0,0.10115]
[1780692470531,103.08,61306.18,63.9,0.00139,0.0,0.09954]
[1780692470902,103.08,61306.18,63.9,0.00139,0.0,0.09954]
[1780692471538,103.08,61301.8,63.9,0.00138,0.0,0.09895]
[1780692472545,103.08,61309.13,63.9,0.00139,0.0,0.09993]
[1780692473282,103.08,61309.13,63.9,0.00139,0.0,0.09993]
[1780692473552,103.08,61316.02,63.9,0.00141,0.0,0.10086]
[1780692473915,103.08,61316.02,63.9,0.00141,0.0,0.10086]
[1780692474559,103.08,61319.98,63.9,0.00141,0.0,0.10139]
[1780692478587,103.08,61326.46,63.9,0.00143,0.0,0.10227]
[1780692480633,103.08,61317.14,63.9,0.00141,0.0,0.10101]
[1780692482645,103.08,61303.57,63.9,0.00138,0.0,0.09919]
[1780692484662,103.08,61309.51,63.9,0.00139,0.0,0.09998]
[1780692486676,103.08,61300.25,63.9,0.00137,0.0,0.09875]
[1780692487682,103.08,61294.21,63.9,0.00136,0.0,0.09795]
[1780692492717,103.08,61312.45,63.9,0.0014,0.0,0.10037]
[1780692493724,103.08,61323.18,63.9,0.00142,0.0,0.10183]
[1780692496745,103.08,61313.93,63.9,0.0014,0.0,0.10057]
[1780692497752,103.08,61304.97,63.9,0.00138,0.0,0.09937]
[1780692498759,103.08,61291.2,63.9,0.00136,0.0,0.09755]
[1780692503794,103.08,61294.25,63.9,0.00136,0.0,0.09795]
[1780692508829,103.08,61296.75,63.9,0.00137,0.0,0.09828]
[1780692509841,103.08,61286.43,63.9,0.00135,0.0,0.09693]
[1780692510845,103.08,61293.63,63.9,0.00136,0.0,0.09787]
[1780692515880,103.08,61297.64,63.9,0.00136,0.0,0.09766]
[1780692516888,103.08,61286.01,63.9,0.00134,0.0,0.09615]
[1780692519912,103.08,61295.28,63.9,0.00135,0.0,0.09736]
[1780692524947,103.08,61305.0,63.9,0.00137,0.0,0.09864]
[1780692526112,103.08,61305.0,63.9,0.00137,0.0,0.09864]
[1780692526236,103.08,61305.0,63.9,0.00137,0.0,0.09864]
[1780692526238,103.08,61319.42,63.9,0.0014,0.0,0.10056]
[1780692527738,103.08,61319.42,63.9,0.0014,0.0,0.10056]
[1780692527244,103.08,61337.92,63.9,0.00144,0.0,0.10308]
[1780692528241,103.08,61337.92,63.9,0.00144,0.0,0.10308]
[1780692528343,103.08,61357.62,63.9,0.00148,0.0,0.10582]
[1780692530870,103.08,61360.27,63.9,0.00149,0.0,0.1062]
[1780692529983,103.08,61369.13,63.9,0.00151,0.0,0.10746]
[1780692531254,103.08,61369.13,63.9,0.00151,0.0,0.10746]
[1780692531262,103.08,61375.1,63.9,0.00152,0.0,0.10831]
[1780692536300,103.08,61373.88,63.9,0.00152,0.0,0.10814]
[1780692536613,103.08,61373.88,63.9,0.00152,0.0,0.10814]
[1780692537611,103.08,61364.71,63.9,0.0015,0.0,0.10683]
[1780692538015,103.08,61364.71,63.9,0.0015,0.0,0.10683]
[1780692538595,103.08,61364.71,63.9,0.0015,0.0,0.10683]
[1780692539046,103.08,61353.56,63.9,0.00147,0.0,0.10525]
[1780692540201,103.08,61353.56,63.9,0.00147,0.0,0.10525]
[1780692540676,103.08,61353.56,63.9,0.00147,0.0,0.10525]
[1780692541220,103.08,61353.59,63.9,0.00147,0.0,0.10526]
[1780692541618,103.08,61353.59,63.9,0.00147,0.0,0.10526]
[1780692541642,103.08,61332.95,63.9,0.00143,0.0,0.1024]
[1780692542101,103.08,61324.23,63.9,0.00141,0.0,0.10121]
[1780692546784,103.08,61320.2,63.9,0.0014,0.0,0.10067]
[1780692547642,103.08,61321.82,63.9,0.00141,0.0,0.10088]
[1780692547805,103.08,61321.82,63.9,0.00141,0.0,0.10088]
[1780692547696,103.08,61328.34,63.9,0.00142,0.0,0.10177]
[1780692548707,103.08,61328.34,63.9,0.00142,0.0,0.10177]
[1780692548764,103.08,61346.98,63.9,0.00146,0.0,0.10433]
[1780692549171,103.08,61346.98,63.9,0.00146,0.0,0.10433]
[1780692549683,103.08,61346.98,63.9,0.00146,0.0,0.10433]
[1780692549701,103.08,61386.86,63.9,0.00155,0.0,0.11001]
[1780692550162,103.08,61393.02,63.9,0.00156,0.0,0.11092]
[1780692555197,103.08,61390.06,63.9,0.00155,0.0,0.11048]
[1780692559225,103.08,61399.26,63.9,0.00157,0.0,0.11183]
[1780692564260,103.08,61396.08,63.9,0.00157,0.0,0.11137]
[1780692567281,103.08,61385.46,63.9,0.00154,0.0,0.10981]
[1780692571309,103.08,61382.59,63.9,0.00153,0.0,0.10859]
[1780692575336,103.08,61388.63,63.9,0.00154,0.0,0.10946]
[1780692579365,103.08,61395.56,63.9,0.00155,0.0,0.11047]
[1780692584400,103.08,61408.7,63.9,0.00158,0.0,0.11241]
[1780692586415,103.08,61401.01,63.9,0.00157,0.0,0.11127]
[1780692587422,103.08,61411.04,63.9,0.00159,0.0,0.11276]
[1780692590454,103.08,61401.35,63.9,0.00157,0.0,0.11132]
[1780692595504,103.08,61405.57,63.9,0.00158,0.0,0.11195]
[1780692597519,103.08,61421.16,63.9,0.00161,0.0,0.11428]
[1780692599532,103.08,61428.48,63.9,0.00163,0.0,0.11539]
[1780692602557,103.08,61441.86,63.9,0.00166,0.0,0.11744]
[1780692607591,103.08,61444.08,63.9,0.00167,0.0,0.11778]
[1780692612627,103.08,61442.37,63.9,0.00166,0.0,0.11751]
[1780692613634,103.08,61435.05,63.9,0.00164,0.0,0.11639]
[1780692618670,103.08,61437.59,63.9,0.00165,0.0,0.11678]
[1780692622698,103.08,61424.28,63.9,0.00162,0.0,0.11475]
[1780692624552,103.08,61427.22,63.9,0.00163,0.0,0.11519]
[1780692624712,103.08,61450.47,63.9,0.00168,0.0,0.11877]
[1780692625017,103.08,61450.47,63.9,0.00168,0.0,0.11877]
[1780692625721,103.08,61449.06,63.9,0.00168,0.0,0.11855]
[1780692628741,103.08,61456.83,63.9,0.0017,0.0,0.11977]
[1780692631763,103.08,61451.8,63.9,0.00167,0.0,0.11812]
[1780692632873,103.08,61469.34,63.9,0.00171,0.0,0.12087]
[1780692633777,103.08,61477.43,63.9,0.00173,0.0,0.12216]
[1780692635791,103.08,61486.15,63.9,0.00176,0.0,0.12356]
[1780692640827,103.08,61490.41,63.9,0.00177,0.0,0.12425]
[1780692642294,103.08,61490.41,63.9,0.00177,0.0,0.12425]
[1780692641843,103.08,61509.85,63.9,0.00182,0.0,0.12744]
[1780692642847,103.08,61544.61,63.9,0.00191,0.0,0.13332]
[1780692643855,103.08,61603.26,63.9,0.00207,0.0,0.14379]
[1780692644859,103.08,61674.98,63.9,0.00229,0.0,0.15755]
[1780692645507,103.08,61674.98,63.9,0.00229,0.0,0.15755]
[1780692645857,103.08,61674.98,63.9,0.00229,0.0,0.15755]
[1780692645866,103.08,61705.47,63.9,0.00239,0.0,0.16373]
[1780692646676,103.08,61705.47,63.9,0.00239,0.0,0.16373]
[1780692646943,103.08,61705.47,63.9,0.00239,0.0,0.16373]
[1780692646889,103.08,61728.17,63.9,0.00246,0.0,0.16847]
[1780692647555,103.08,61728.17,63.9,0.00246,0.0,0.16847]
[1780692647908,103.08,61728.17,63.9,0.00246,0.0,0.16847]
[1780692647919,103.08,61718.79,63.9,0.00243,0.0,0.1665]
[1780692648373,103.08,61718.79,63.9,0.00243,0.0,0.1665]
[1780692648919,103.08,61726.92,63.9,0.00246,0.0,0.16821]
[1780692650237,103.08,61721.53,63.9,0.00244,0.0,0.16707]
[1780692650917,103.08,61717.55,63.9,0.00242,0.0,0.16624]
[1780692651925,103.08,61723.51,63.9,0.00244,0.0,0.16749]
[1780692652115,103.08,61723.51,63.9,0.00244,0.0,0.16749]
[1780692652253,103.08,61723.51,63.9,0.00244,0.0,0.16749]
[1780692652908,103.08,61723.51,63.9,0.00244,0.0,0.16749]
[1780692653012,103.08,61713.77,63.9,0.00241,0.0,0.16545]
[1780692653235,103.08,61713.77,63.9,0.00241,0.0,0.16545]
[1780692653503,103.08,61713.77,63.9,0.00241,0.0,0.16545]
[1780692653960,103.08,61689.19,63.9,0.00233,0.0,0.1604]
[1780692654963,103.08,61658.06,63.9,0.00223,0.0,0.1542]
[1780692655134,103.08,61658.06,63.9,0.00223,0.0,0.1542]
[1780692655284,103.08,61658.06,63.9,0.00223,0.0,0.1542]
[1780692655503,103.08,61658.06,63.9,0.00223,0.0,0.1542]
[1780692655970,103.08,61677.24,63.9,0.00229,0.0,0.158]
[1780692657303,103.08,61675.94,63.9,0.00229,0.0,0.15774]
[1780692657918,103.08,61675.94,63.9,0.00229,0.0,0.15774]
[1780692657988,103.08,61667.85,63.9,0.00226,0.0,0.15613]
[1780692658319,103.08,61667.85,63.9,0.00226,0.0,0.15613]
[1780692658995,103.08,61650.26,63.9,0.00221,0.0,0.15268]
[1780692659539,103.08,61650.26,63.9,0.00221,0.0,0.15268]
[1780692660027,103.08,61656.2,63.9,0.00223,0.0,0.15384]
[1780692660345,103.08,61656.2,63.9,0.00223,0.0,0.15384]
[1780692660885,103.08,61656.2,63.9,0.00223,0.0,0.15384]
[1780692661026,103.08,61663.29,63.9,0.00225,0.0,0.15523]
[1780692661353,103.08,61663.29,63.9,0.00225,0.0,0.15523]
[1780692662029,103.08,61635.69,63.9,0.00217,0.0,0.14987]
[1780692662300,103.08,61635.69,63.9,0.00217,0.0,0.14987]
[1780692662452,103.08,61635.69,63.9,0.00217,0.0,0.14987]
[1780692662896,103.08,61635.69,63.9,0.00217,0.0,0.14987]
[1780692663466,103.08,61635.69,63.9,0.00217,0.0,0.14987]
[1780692663062,103.08,61650.23,63.9,0.00221,0.0,0.15267]
[1780692664082,103.08,61642.81,63.9,0.00219,0.0,0.15124]
[1780692665077,103.08,61629.02,63.9,0.00215,0.0,0.1486]
[1780692666678,103.08,61625.48,63.9,0.00214,0.0,0.14793]
[1780692667091,103.08,61619.25,63.9,0.00212,0.0,0.14676]
[1780692667476,103.08,61619.25,63.9,0.00212,0.0,0.14676]
[1780692668100,103.08,61619.25,63.9,0.00212,0.0,0.14676]
[1780692668136,103.08,61607.91,63.9,0.00208,0.0,0.14465]
[1780692668486,103.08,61607.91,63.9,0.00208,0.0,0.14465]
[1780692669128,103.08,61597.75,63.9,0.00205,0.0,0.14277]
[1780692670285,103.08,61597.75,63.9,0.00205,0.0,0.14277]
[1780692670492,103.08,61597.75,63.9,0.00205,0.0,0.14277]
[1780692670344,103.08,61596.23,63.9,0.00205,0.0,0.1425]
[1780692671146,103.08,61594.71,63.9,0.00205,0.0,0.14222]
[1780692671635,103.08,61594.71,63.9,0.00205,0.0,0.14222]
[1780692672153,103.08,61603.42,63.9,0.00207,0.0,0.14382]
[1780692672513,103.08,61603.42,63.9,0.00207,0.0,0.14382]
[1780692673108,103.08,61603.42,63.9,0.00207,0.0,0.14382]
[1780692673520,103.08,61603.42,63.9,0.00207,0.0,0.14382]
[1780692673180,103.08,61615.89,63.9,0.00211,0.0,0.14613]
[1780692674058,103.08,61615.89,63.9,0.00211,0.0,0.14613]
[1780692674177,103.08,61626.7,63.9,0.00214,0.0,0.14816]
[1780692674521,103.08,61626.7,63.9,0.00214,0.0,0.14816]
[1780692675184,103.08,61623.73,63.9,0.00213,0.0,0.1476]
[1780692676798,103.08,61619.73,63.9,0.00212,0.0,0.14685]
[1780692677199,103.08,61627.37,63.9,0.00214,0.0,0.14829]
[1780692677552,103.08,61627.37,63.9,0.00214,0.0,0.14829]
[1780692678205,103.08,61643.65,63.9,0.00219,0.0,0.1514]
[1780692682808,103.08,61648.45,63.9,0.0022,0.0,0.15233]
[1780692683242,103.08,61646.38,63.9,0.0022,0.0,0.15193]
[1780692683570,103.08,61646.38,63.9,0.0022,0.0,0.15193]
[1780692684249,103.08,61649.04,63.9,0.00221,0.0,0.15244]
[1780692685257,103.08,61649.04,63.9,0.00221,0.0,0.15244]
[1780692685267,103.08,61659.85,63.9,0.00224,0.0,0.15455]
[1780692685583,103.08,61659.85,63.9,0.00224,0.0,0.15455]
[1780692685686,103.08,61659.85,63.9,0.00224,0.0,0.15455]
[1780692686589,103.08,61655.15,63.9,0.00223,0.0,0.15363]
[1780692687274,103.08,61639.95,63.9,0.00218,0.0,0.15069]
[1780692688093,103.08,61639.95,63.9,0.00218,0.0,0.15069]
[1780692688321,103.08,61628.37,63.9,0.00214,0.0,0.14848]
[1780692688600,103.08,61628.37,63.9,0.00214,0.0,0.14848]
[1780692689203,103.08,61628.37,63.9,0.00214,0.0,0.14848]
[1780692689332,103.08,61616.87,63.9,0.00211,0.0,0.14631]
[1780692690621,103.08,61609.24,63.9,0.00209,0.0,0.14489]
[1780692691343,103.08,61608.68,63.9,0.00207,0.0,0.14378]
[1780692692174,103.08,61608.68,63.9,0.00207,0.0,0.14378]
[1780692692350,103.08,61602.3,63.9,0.00205,0.0,0.14261]
[1780692692627,103.08,61602.3,63.9,0.00205,0.0,0.14261]
[1780692692984,103.08,61602.3,63.9,0.00205,0.0,0.14261]
[1780692693386,103.08,61608.65,63.9,0.00207,0.0,0.14378]
[1780692693635,103.08,61608.65,63.9,0.00207,0.0,0.14378]
[1780692694392,103.08,61611.9,63.9,0.00208,0.0,0.14438]
[1780692695398,103.08,61605.6,63.9,0.00206,0.0,0.14322]
[1780692699237,103.08,61606.79,63.9,0.00207,0.0,0.14344]
[1780692699260,103.08,61600.22,63.9,0.00205,0.0,0.14223]
[1780692699704,103.08,61600.22,63.9,0.00205,0.0,0.14223]
[1780692699732,103.08,61589.04,63.9,0.00202,0.0,0.1402]
[1780692701347,103.08,61589.04,63.9,0.00202,0.0,0.1402]
[1780692701672,103.08,61585.84,63.9,0.00201,0.0,0.13962]
[1780692702995,103.08,61589.4,63.9,0.00202,0.0,0.14027]
[1780692703082,103.08,61594.95,63.9,0.00203,0.0,0.14127]
[1780692703686,103.08,61594.95,63.9,0.00203,0.0,0.14127]
[1780692703779,103.08,61600.15,63.9,0.00205,0.0,0.14222]
[1780692704480,103.08,61592.84,63.9,0.00203,0.0,0.14089]
[1780692709524,103.08,61593.6,63.9,0.00203,0.0,0.14103]
[1780692711538,103.08,61587.56,63.9,0.00201,0.0,0.13993]
[1780692713552,103.08,61580.5,63.9,0.00199,0.0,0.13867]
[1780692714559,103.08,61588.18,63.9,0.00201,0.0,0.14005]
[1780692718586,103.08,61594.19,63.9,0.00203,0.0,0.14113]
[1780692720152,103.08,61594.19,63.9,0.00203,0.0,0.14113]
[1780692720233,103.08,61620.55,63.9,0.00211,0.0,0.14599]
[1780692721154,103.08,61620.55,63.9,0.00211,0.0,0.14599]
[1780692721334,103.08,61661.98,63.9,0.00223,0.0,0.15391]
[1780692721763,103.08,61688.13,63.9,0.00231,0.0,0.1591]
[1780692724255,103.08,61691.13,63.9,0.00232,0.0,0.1597]
[1780692724301,103.08,61688.55,63.9,0.00231,0.0,0.15918]
[1780692724687,103.08,61688.55,63.9,0.00231,0.0,0.15918]
[1780692724943,103.08,61686.02,63.9,0.00231,0.0,0.15867]
[1780692725658,103.08,61677.29,63.9,0.00228,0.0,0.15693]
[1780692727453,103.08,61677.29,63.9,0.00228,0.0,0.15693]
[1780692727685,103.08,61683.03,63.9,0.0023,0.0,0.15808]
[1780692727754,103.08,61673.04,63.9,0.00227,0.0,0.15609]
[1780692729150,103.08,61673.04,63.9,0.00227,0.0,0.15609]
[1780692729263,103.08,61660.8,63.9,0.00223,0.0,0.15368]
[1780692729697,103.08,61660.8,63.9,0.00223,0.0,0.15368]
[1780692729755,103.08,61663.07,63.9,0.00223,0.0,0.15412]
[1780692730703,103.08,61672.7,63.9,0.00226,0.0,0.15602]
[1780692731530,103.08,61672.7,63.9,0.00226,0.0,0.15602]
[1780692732058,103.08,61672.7,63.9,0.00226,0.0,0.15602]
[1780692732085,103.08,61656.68,63.9,0.00221,0.0,0.15288]
[1780692733174,103.08,61656.68,63.9,0.00221,0.0,0.15288]
[1780692733270,103.08,61654.17,63.9,0.00221,0.0,0.15239]
[1780692734069,103.08,61654.17,63.9,0.00221,0.0,0.15239]
[1780692734087,103.08,61646.17,63.9,0.00218,0.0,0.15084]
[1780692736373,103.08,61647.39,63.9,0.00219,0.0,0.15108]
[1780692736449,103.08,61649.87,63.9,0.00219,0.0,0.15156]
[1780692737089,103.08,61649.87,63.9,0.00219,0.0,0.15156]
[1780692737138,103.08,61659.5,63.9,0.00222,0.0,0.15342]
[1780692738466,103.08,61659.5,63.9,0.00222,0.0,0.15342]
[1780692737752,103.08,61665.74,63.9,0.00224,0.0,0.15465]
[1780692739102,103.08,61665.74,63.9,0.00224,0.0,0.15465]
[1780692739173,103.08,61676.47,63.9,0.00228,0.0,0.15677]
[1780692740552,103.08,61678.86,63.9,0.00228,0.0,0.15724]
[1780692741116,103.08,61678.86,63.9,0.00228,0.0,0.15724]
[1780692741136,103.08,61669.71,63.9,0.00226,0.0,0.15543]
[1780692741715,103.08,61669.71,63.9,0.00226,0.0,0.15543]
[1780692742161,103.08,61669.71,63.9,0.00226,0.0,0.15543]
[1780692742245,103.08,61679.7,63.9,0.00229,0.0,0.15741]
[1780692742841,103.08,61679.7,63.9,0.00229,0.0,0.15741]
[1780692743177,103.08,61679.7,63.9,0.00229,0.0,0.15741]
[1780692743222,103.08,61692.89,63.9,0.00233,0.0,0.16006]
[1780692743580,103.08,61692.89,63.9,0.00233,0.0,0.16006]
[1780692744186,103.08,61692.89,63.9,0.00233,0.0,0.16006]
[1780692744810,103.08,61675.3,63.9,0.00227,0.0,0.15653]
[1780692745815,103.08,61675.3,63.9,0.00227,0.0,0.15653]
[1780692746217,103.08,61675.3,63.9,0.00227,0.0,0.15653]
[1780692746257,103.08,61662.24,63.9,0.00223,0.0,0.15396]
[1780692746824,103.08,61644.75,63.9,0.00218,0.0,0.15057]
[1780692747563,103.08,61644.75,63.9,0.00218,0.0,0.15057]
[1780692748212,103.08,61644.75,63.9,0.00218,0.0,0.15057]
[1780692748261,103.08,61633.46,63.9,0.00214,0.0,0.14842]
[1780692749038,103.08,61633.46,63.9,0.00214,0.0,0.14842]
[1780692749093,103.08,61626.16,63.9,0.00212,0.0,0.14704]
[1780692751276,103.08,61622.63,63.9,0.00211,0.0,0.14638]
[1780692751337,103.08,61619.43,63.9,0.00209,0.0,0.14477]
[1780692751907,103.08,61619.43,63.9,0.00209,0.0,0.14477]
[1780692752285,103.08,61619.43,63.9,0.00209,0.0,0.14477]
[1780692752303,103.08,61611.97,63.9,0.00207,0.0,0.14339]
[1780692753366,103.08,61601.18,63.9,0.00204,0.0,0.14141]
[1780692753877,103.08,61590.68,63.9,0.00201,0.0,0.13951]
[1780692754823,103.08,61590.68,63.9,0.00201,0.0,0.13951]
[1780692755306,103.08,61590.68,63.9,0.00201,0.0,0.13951]
[1780692755350,103.08,61579.48,63.9,0.00198,0.0,0.13751]
[1780692755889,103.08,61569.53,63.9,0.00195,0.0,0.13576]
[1780692760782,103.08,61566.55,63.9,0.00194,0.0,0.13523]
[1780692761333,103.08,61566.55,63.9,0.00194,0.0,0.13523]
[1780692762310,103.08,61567.6,63.9,0.00194,0.0,0.13542]
[1780692762320,103.08,61569.98,63.9,0.00195,0.0,0.13584]
[1780692762828,103.08,61569.98,63.9,0.00195,0.0,0.13584]
[1780692763402,103.08,61569.98,63.9,0.00195,0.0,0.13584]
[1780692763474,103.08,61548.06,63.9,0.00189,0.0,0.13203]
[1780692763818,103.08,61548.06,63.9,0.00189,0.0,0.13203]
[1780692763946,103.08,61534.03,63.9,0.00185,0.0,0.12965]
[1780692765444,103.08,61526.46,63.9,0.00183,0.0,0.12838]
[1780692767605,103.08,61521.55,63.9,0.00182,0.0,0.12756]
[1780692767812,103.08,61521.55,63.9,0.00182,0.0,0.12756]
[1780692767975,103.08,61533.02,63.9,0.00185,0.0,0.12948]
[1780692768982,103.08,61539.22,63.9,0.00187,0.0,0.13053]
[1780692770219,103.08,61539.22,63.9,0.00187,0.0,0.13053]
[1780692770254,103.08,61548.57,63.9,0.00189,0.0,0.13212]
[1780692770833,103.08,61548.57,63.9,0.00189,0.0,0.13212]
[1780692770997,103.08,61560.08,63.9,0.00192,0.0,0.13411]
[1780692774032,103.08,61552.44,63.9,0.0019,0.0,0.13279]
[1780692776925,103.08,61546.95,63.9,0.00189,0.0,0.13184]
[1780692777337,103.08,61546.95,63.9,0.00189,0.0,0.13184]
[1780692778318,103.08,61554.66,63.9,0.00191,0.0,0.13317]
[1780692778394,103.08,61581.36,63.9,0.00198,0.0,0.13785]
[1780692779716,103.08,61585.0,63.9,0.00199,0.0,0.1385]
[1780692780362,103.08,61585.0,63.9,0.00199,0.0,0.1385]
[1780692780101,103.08,61568.47,63.9,0.00194,0.0,0.13557]
[1780692781324,103.08,61568.47,63.9,0.00194,0.0,0.13557]
[1780692781385,103.08,61568.47,63.9,0.00194,0.0,0.13557]
[1780692781096,103.08,61548.13,63.9,0.00189,0.0,0.13205]
[1780692782458,103.08,61558.66,63.9,0.00192,0.0,0.13386]
[1780692783829,103.08,61553.96,63.9,0.00191,0.0,0.13305]
[1780692784413,103.08,61553.96,63.9,0.00191,0.0,0.13305]
[1780692784501,103.08,61546.78,63.9,0.00189,0.0,0.13181]
[1780692785169,103.08,61535.33,63.9,0.00186,0.0,0.12987]
[1780692786008,103.08,61535.33,63.9,0.00186,0.0,0.12987]
[1780692786429,103.08,61535.33,63.9,0.00186,0.0,0.12987]
[1780692787197,103.08,61518.3,63.9,0.00181,0.0,0.12702]
[1780692788418,103.08,61518.3,63.9,0.00181,0.0,0.12702]
[1780692788526,103.08,61518.3,63.9,0.00181,0.0,0.12702]
[1780692788457,103.08,61513.11,63.9,0.0018,0.0,0.12616]
[1780692789207,103.08,61519.87,63.9,0.00182,0.0,0.12728]
[1780692794253,103.08,61514.39,63.9,0.0018,0.0,0.12637]
[1780692795260,103.08,61521.05,63.9,0.00182,0.0,0.12748]
[1780692797274,103.08,61514.83,63.9,0.0018,0.0,0.12645]
[1780692800314,103.08,61525.41,63.9,0.00183,0.0,0.1282]
[1780692801568,103.08,61525.41,63.9,0.00183,0.0,0.1282]
[1780692801330,103.08,61549.84,63.9,0.00189,0.0,0.13234]
[1780692802343,103.08,61576.96,63.9,0.00197,0.0,0.13707]
[1780692802926,103.08,61576.96,63.9,0.00197,0.0,0.13707]
[1780692803349,103.08,61596.56,63.9,0.00202,0.0,0.14057]
[1780692804087,103.08,61596.56,63.9,0.00202,0.0,0.14057]
[1780692804357,103.08,61615.34,63.9,0.00208,0.0,0.14401]
[1780692804928,103.08,61615.34,63.9,0.00208,0.0,0.14401]
[1780692805141,103.08,61615.34,63.9,0.00208,0.0,0.14401]
[1780692805467,103.08,61608.98,63.9,0.00206,0.0,0.14284]
[1780692806468,103.08,61598.76,63.9,0.00203,0.0,0.14097]
[1780692808884,103.08,61596.34,63.9,0.00202,0.0,0.14053]
[1780692809118,103.08,61596.34,63.9,0.00202,0.0,0.14053]
[1780692809490,103.08,61586.55,63.9,0.00199,0.0,0.13877]
[1780692810590,103.08,61586.55,63.9,0.00199,0.0,0.13877]
[1780692810621,103.08,61584.62,63.9,0.00199,0.0,0.13843]
[1780692811144,103.08,61584.62,63.9,0.00199,0.0,0.13843]
[1780692811504,103.08,61582.19,63.9,0.00197,0.0,0.13702]
[1780692812669,103.08,61582.19,63.9,0.00197,0.0,0.13702]
[1780692813153,103.08,61581.45,63.9,0.00197,0.0,0.13689]
[1780692813527,103.08,61564.04,63.9,0.00192,0.0,0.13384]
[1780692814534,103.08,61554.99,63.9,0.00189,0.0,0.13228]
[1780692816549,103.08,61547.26,63.9,0.00187,0.0,0.13096]
[1780692816684,103.08,61547.26,63.9,0.00187,0.0,0.13096]
[1780692817215,103.08,61547.26,63.9,0.00187,0.0,0.13096]
[1780692817556,103.08,61539.02,63.9,0.00185,0.0,0.12956]
[1780692819256,103.08,61534.31,63.9,0.00184,0.0,0.12877]
[1780692819623,103.08,61534.31,63.9,0.00184,0.0,0.12877]
[1780692819638,103.08,61527.38,63.9,0.00182,0.0,0.12761]
[1780692821588,103.08,61515.54,63.9,0.00179,0.0,0.12566]
[1780692822851,103.08,61510.66,63.9,0.00178,0.0,0.12486]
[1780692823198,103.08,61510.66,63.9,0.00178,0.0,0.12486]
[1780692823603,103.08,61499.6,63.9,0.00175,0.0,0.12306]
[1780692826623,103.08,61493.68,63.9,0.00174,0.0,0.12211]
[1780692831667,103.08,61495.55,63.9,0.00174,0.0,0.12241]
[1780692836694,103.08,61486.27,63.9,0.00172,0.0,0.12093]
[1780692841729,103.08,61480.8,63.9,0.00171,0.0,0.12006]
[1780692842736,103.08,61489.57,63.9,0.00173,0.0,0.12145]
[1780692847912,103.08,61490.51,63.9,0.00173,0.0,0.1216]
[1780692846765,103.08,61504.51,63.9,0.00176,0.0,0.12386]
[1780692848187,103.08,61484.68,63.9,0.00172,0.0,0.12068]
[1780692848795,103.08,61505.91,63.9,0.00177,0.0,0.12408]
[1780692850063,103.08,61505.91,63.9,0.00177,0.0,0.12408]
[1780692850164,103.08,61509.18,63.9,0.00178,0.0,0.12462]
[1780692850845,103.08,61509.18,63.9,0.00178,0.0,0.12462]
[1780692851059,103.08,61509.18,63.9,0.00178,0.0,0.12462]
[1780692851081,103.08,61502.48,63.9,0.00176,0.0,0.12353]
[1780692854261,103.08,61511.24,63.9,0.00178,0.0,0.12495]
[1780692855138,103.08,61511.24,63.9,0.00178,0.0,0.12495]
[1780692855235,103.08,61524.5,63.9,0.00182,0.0,0.12713]
[1780692856037,103.08,61536.58,63.9,0.00185,0.0,0.12915]
[1780692857090,103.08,61536.58,63.9,0.00185,0.0,0.12915]
[1780692857131,103.08,61526.96,63.9,0.00182,0.0,0.12754]
[1780692858883,103.08,61518.6,63.9,0.0018,0.0,0.12616]
[1780692861570,103.08,61519.33,63.9,0.0018,0.0,0.12628]
[1780692861647,103.08,61519.77,63.9,0.0018,0.0,0.12635]
[1780692862112,103.08,61519.77,63.9,0.0018,0.0,0.12635]
[1780692862213,103.08,61506.77,63.9,0.00177,0.0,0.12422]
[1780692862911,103.08,61498.28,63.9,0.00175,0.0,0.12285]
[1780692867946,103.08,61506.08,63.9,0.00177,0.0,0.12411]
[1780692871974,103.08,61504.62,63.9,0.00175,0.0,0.12298]
[1780692877010,103.08,61501.63,63.9,0.00174,0.0,0.1225]
[1780692878017,103.08,61494.99,63.9,0.00173,0.0,0.12144]
[1780692881041,103.08,61478.84,63.9,0.00169,0.0,0.11889]
[1780692882047,103.08,61484.88,63.9,0.0017,0.0,0.11983]
[1780692886075,103.08,61491.68,63.9,0.00172,0.0,0.12091]
[1780692891115,103.08,61496.09,63.9,0.00173,0.0,0.12161]
[1780692896150,103.08,61491.51,63.9,0.00172,0.0,0.12088]
[1780692901235,103.08,61497.6,63.9,0.00173,0.0,0.12185]
[1780692905246,103.08,61507.48,63.9,0.00176,0.0,0.12344]
[1780692906258,103.08,61528.64,63.9,0.00181,0.0,0.12691]
[1780692906894,103.08,61528.64,63.9,0.00181,0.0,0.12691]
[1780692907329,103.08,61569.04,63.9,0.00192,0.0,0.13376]
[1780692909116,103.08,61574.17,63.9,0.00193,0.0,0.13465]
[1780692909542,103.08,61574.17,63.9,0.00193,0.0,0.13465]
[1780692909631,103.08,61573.06,63.9,0.00193,0.0,0.13446]
[1780692912746,103.08,61571.63,63.9,0.00193,0.0,0.13421]
[1780692913566,103.08,61572.26,63.9,0.00193,0.0,0.13432]
[1780692913634,103.08,61581.94,63.9,0.00195,0.0,0.13601]
[1780692917334,103.08,61592.6,63.9,0.00198,0.0,0.1379]
[1780692920355,103.08,61583.88,63.9,0.00196,0.0,0.13635]
[1780692924384,103.08,61590.28,63.9,0.00198,0.0,0.13749]
[1780692926398,103.08,61604.44,63.9,0.00202,0.0,0.14002]
[1780692931433,103.08,61600.44,63.9,0.00199,0.0,0.13832]
[1780692932441,103.08,61587.02,63.9,0.00195,0.0,0.13594]
[1780692934455,103.08,61579.72,63.9,0.00193,0.0,0.13466]
[1780692935463,103.08,61590.98,63.9,0.00197,0.0,0.13664]
[1780692940498,103.08,61591.28,63.9,0.00197,0.0,0.13669]
[1780692945533,103.08,61583.83,63.9,0.00195,0.0,0.13538]
[1780692946540,103.08,61577.94,63.9,0.00193,0.0,0.13435]
[1780692948554,103.08,61585.52,63.9,0.00195,0.0,0.13568]
[1780692949561,103.08,61591.79,63.9,0.00197,0.0,0.13678]
[1780692951575,103.08,61584.95,63.9,0.00195,0.0,0.13558]
[1780692952582,103.08,61595.91,63.9,0.00198,0.0,0.13752]
[1780692953777,103.08,61595.91,63.9,0.00198,0.0,0.13752]
[1780692953592,103.08,61583.25,63.9,0.00194,0.0,0.13528]
[1780692954600,103.08,61569.5,63.9,0.00191,0.0,0.13289]
[1780692955606,103.08,61555.17,63.9,0.00187,0.0,0.13043]
[1780692956783,103.08,61555.17,63.9,0.00187,0.0,0.13043]
[1780692957620,103.08,61555.54,63.9,0.00187,0.0,0.1305]
[1780692961138,103.08,61561.08,63.9,0.00188,0.0,0.13144]
[1780692961399,103.08,61561.08,63.9,0.00188,0.0,0.13144]
[1780692961656,103.08,61568.8,63.9,0.00191,0.0,0.13277]
[1780692964824,103.08,61572.04,63.9,0.00191,0.0,0.13333]
[1780692965823,103.08,61591.62,63.9,0.00197,0.0,0.13675]
[1780692968853,103.08,61598.06,63.9,0.00199,0.0,0.1379]
[1780692968990,103.08,61598.06,63.9,0.00199,0.0,0.1379]
[1780692969854,103.08,61598.11,63.9,0.00199,0.0,0.13791]
[1780692971624,103.08,61598.54,63.9,0.00199,0.0,0.13798]
[1780692971868,103.08,61592.32,63.9,0.00197,0.0,0.13688]
[1780692972008,103.08,61592.32,63.9,0.00197,0.0,0.13688]
[1780692972875,103.08,61591.35,63.9,0.00197,0.0,0.13671]
[1780692973148,103.08,61591.35,63.9,0.00197,0.0,0.13671]
[1780692973882,103.08,61600.58,63.9,0.00199,0.0,0.13835]
[1780692974019,103.08,61600.58,63.9,0.00199,0.0,0.13835]
[1780692974121,103.08,61600.58,63.9,0.00199,0.0,0.13835]
[1780692977055,103.08,61609.64,63.9,0.00202,0.0,0.13998]
[1780692980942,103.08,61615.48,63.9,0.00203,0.0,0.14103]
[1780692985977,103.08,61617.14,63.9,0.00204,0.0,0.14134]
[1780692991016,103.08,61621.45,63.9,0.00204,0.0,0.14112]
[1780692993036,103.08,61612.89,63.9,0.00201,0.0,0.13957]
[1780692995050,103.08,61620.23,63.9,0.00203,0.0,0.1409]
[1780692997064,103.08,61627.15,63.9,0.00205,0.0,0.14216]
[1780693002747,103.08,61623.33,63.9,0.00204,0.0,0.14147]
[1780693008142,103.08,61626.67,63.9,0.00205,0.0,0.14208]
[1780693011163,103.08,61615.32,63.9,0.00202,0.0,0.14001]
[1780693012170,103.08,61607.68,63.9,0.002,0.0,0.13864]
[1780693013177,103.08,61613.64,63.9,0.00202,0.0,0.13971]
[1780693014184,103.08,61600.86,63.9,0.00198,0.0,0.13742]
[1780693015191,103.08,61614.08,63.9,0.00202,0.0,0.13979]
[1780693016198,103.08,61623.7,63.9,0.00204,0.0,0.14153]
[1780693019219,103.08,61632.17,63.9,0.00207,0.0,0.14309]
[1780693023253,103.08,61639.88,63.9,0.00209,0.0,0.14451]
[1780693028291,103.08,61648.23,63.9,0.00212,0.0,0.14607]
[1780693030309,103.08,61658.19,63.9,0.00215,0.0,0.14795]
[1780693035354,103.08,61650.71,63.9,0.00212,0.0,0.14654]
[1780693037367,103.08,61642.65,63.9,0.0021,0.0,0.14503]
[1780693041395,103.08,61649.1,63.9,0.00212,0.0,0.14623]
[1780693042409,103.08,61659.35,63.9,0.00215,0.0,0.14817]
[1780693043414,103.08,61672.66,63.9,0.00219,0.0,0.15071]
[1780693046440,103.08,61662.66,63.9,0.00216,0.0,0.1488]
[1780693051485,103.08,61653.17,63.9,0.00212,0.0,0.14597]
[1780693055513,103.08,61660.49,63.9,0.00214,0.0,0.14735]
[1780693057527,103.08,61670.23,63.9,0.00217,0.0,0.1492]
[1780693058539,103.08,61677.4,63.9,0.00219,0.0,0.15058]
[1780693060552,103.08,61686.3,63.9,0.00222,0.0,0.1523]
[1780693065590,103.08,61673.89,63.9,0.00218,0.0,0.1499]
[1780693070651,103.08,61662.35,63.9,0.00214,0.0,0.1477]
[1780693072669,103.08,61656.17,63.9,0.00212,0.0,0.14654]
[1780693074683,103.08,61647.03,63.9,0.0021,0.0,0.14483]
[1780693075690,103.08,61631.78,63.9,0.00205,0.0,0.14201]
[1780693076697,103.08,61625.72,63.9,0.00204,0.0,0.14091]
[1780693080594,103.08,61622.21,63.9,0.00203,0.0,0.14027]
[1780693081377,103.08,61622.21,63.9,0.00203,0.0,0.14027]
[1780693080744,103.08,61636.11,63.9,0.00207,0.0,0.14281]
[1780693082045,103.08,61652.8,63.9,0.00211,0.0,0.1459]
[1780693082755,103.08,61671.94,63.9,0.00217,0.0,0.14953]
[1780693083763,103.08,61665.87,63.9,0.00215,0.0,0.14837]
[1780693084828,103.08,61665.87,63.9,0.00215,0.0,0.14837]
[1780693084947,103.08,61654.87,63.9,0.00212,0.0,0.14629]
[1780693086793,103.08,61643.69,63.9,0.00209,0.0,0.14421]
[1780693090812,103.08,61645.12,63.9,0.00209,0.0,0.14447]
[1780693091076,103.08,61645.12,63.9,0.00209,0.0,0.14447]
[1780693090834,103.08,61644.53,63.9,0.00209,0.0,0.14436]
[1780693091832,103.08,61633.5,63.9,0.00206,0.0,0.14233]
[1780693093846,103.08,61624.33,63.9,0.00203,0.0,0.14065]
[1780693095674,103.08,61623.42,63.9,0.00203,0.0,0.14049]
[1780693096103,103.08,61623.42,63.9,0.00203,0.0,0.14049]
[1780693095860,103.08,61617.98,63.9,0.00201,0.0,0.1395]
[1780693096867,103.08,61617.45,63.9,0.00201,0.0,0.13941]
[1780693099472,103.08,61614.49,63.9,0.002,0.0,0.13888]
[1780693100128,103.08,61614.49,63.9,0.002,0.0,0.13888]
[1780693099888,103.08,61604.67,63.9,0.00198,0.0,0.13712]
[1780693100895,103.08,61593.03,63.9,0.00194,0.0,0.13507]
[1780693101902,103.08,61586.24,63.9,0.00193,0.0,0.13388]
[1780693102523,103.08,61586.24,63.9,0.00193,0.0,0.13388]
[1780693103151,103.08,61586.24,63.9,0.00193,0.0,0.13388]
[1780693102913,103.08,61593.29,63.9,0.00194,0.0,0.13511]
[1780693103919,103.08,61599.14,63.9,0.00196,0.0,0.13614]
[1780693106941,103.08,61592.2,63.9,0.00194,0.0,0.13492]
[1780693107831,103.08,61592.2,63.9,0.00194,0.0,0.13492]
[1780693108169,103.08,61592.2,63.9,0.00194,0.0,0.13492]
[1780693107947,103.08,61601.57,63.9,0.00197,0.0,0.13657]
[1780693108954,103.08,61609.51,63.9,0.00199,0.0,0.13798]
[1780693110118,103.08,61609.51,63.9,0.00199,0.0,0.13798]
[1780693110182,103.08,61611.35,63.9,0.00199,0.0,0.13831]
[1780693110543,103.08,61611.35,63.9,0.00199,0.0,0.13831]
[1780693110973,103.08,61647.98,63.9,0.0021,0.0,0.145]
[1780693111542,103.08,61647.98,63.9,0.0021,0.0,0.145]
[1780693111837,103.08,61647.98,63.9,0.0021,0.0,0.145]
[1780693111980,103.08,61672.95,63.9,0.00216,0.0,0.14868]
[1780693113005,103.08,61662.49,63.9,0.00213,0.0,0.1467]
[1780693113276,103.08,61662.49,63.9,0.00213,0.0,0.1467]
[1780693113848,103.08,61662.49,63.9,0.00213,0.0,0.1467]
[1780693113995,103.08,61648.21,63.9,0.00209,0.0,0.14403]
[1780693118130,103.08,61646.55,63.9,0.00208,0.0,0.14372]
[1780693118029,103.08,61636.44,63.9,0.00205,0.0,0.14186]
[1780693118414,103.08,61636.44,63.9,0.00205,0.0,0.14186]
[1780693120241,103.08,61642.49,63.9,0.00207,0.0,0.14297]
[1780693120526,103.08,61642.49,63.9,0.00207,0.0,0.14297]
[1780693121054,103.08,61654.99,63.9,0.00211,0.0,0.14529]
[1780693123909,103.08,61660.71,63.9,0.00212,0.0,0.14636]
[1780693124075,103.08,61654.57,63.9,0.0021,0.0,0.14521]
[1780693124548,103.08,61654.57,63.9,0.0021,0.0,0.14521]
[1780693125082,103.08,61648.86,63.9,0.00209,0.0,0.14415]
[1780693127096,103.08,61657.41,63.9,0.00211,0.0,0.14574]
[1780693130564,103.08,61661.88,63.9,0.00213,0.0,0.14658]
[1780693130941,103.08,61661.88,63.9,0.00213,0.0,0.14658]
[1780693131933,103.08,61653.5,63.9,0.0021,0.0,0.14501]
[1780693132131,103.08,61642.48,63.9,0.00207,0.0,0.14297]
[1780693136163,103.08,61650.57,63.9,0.00209,0.0,0.14447]
[1780693141200,103.08,61647.85,63.9,0.00209,0.0,0.14396]
[1780693146234,103.08,61650.96,63.9,0.00209,0.0,0.14454]
[1780693151269,103.08,61648.84,63.9,0.00209,0.0,0.14415]
[1780693153288,103.08,61642.86,63.9,0.00207,0.0,0.14304]
[1780693154294,103.08,61635.26,63.9,0.00205,0.0,0.14165]
[1780693155300,103.08,61619.98,63.9,0.00201,0.0,0.13888]
[1780693160336,103.08,61622.76,63.9,0.00201,0.0,0.13938]
[1780693163356,103.08,61631.99,63.9,0.00204,0.0,0.14105]
[1780693164469,103.08,61625.74,63.9,0.00202,0.0,0.13992]
[1780693170408,103.08,61632.6,63.9,0.00204,0.0,0.14116]
[1780693172422,103.08,61632.52,63.9,0.00203,0.0,0.14015]
[1780693174436,103.08,61622.4,63.9,0.002,0.0,0.13833]
[1780693175443,103.08,61615.52,63.9,0.00198,0.0,0.1371]
[1780693180869,103.08,61614.33,63.9,0.00198,0.0,0.13689]
[1780693181212,103.08,61614.33,63.9,0.00198,0.0,0.13689]
[1780693180923,103.08,61623.63,63.9,0.002,0.0,0.13855]
[1780693181485,103.08,61638.24,63.9,0.00204,0.0,0.14119]
[1780693182492,103.08,61645.39,63.9,0.00206,0.0,0.1425]
[1780693184163,103.08,61645.39,63.9,0.00206,0.0,0.1425]
[1780693184228,103.08,61645.39,63.9,0.00206,0.0,0.1425]
[1780693184506,103.08,61638.41,63.9,0.00204,0.0,0.14122]
[1780693187527,103.08,61646.71,63.9,0.00207,0.0,0.14274]
[1780693189378,103.08,61644.59,63.9,0.00206,0.0,0.14235]
[1780693190263,103.08,61644.59,63.9,0.00206,0.0,0.14235]
[1780693192847,103.08,61635.32,63.9,0.00203,0.0,0.14066]
[1780693193278,103.08,61635.32,63.9,0.00203,0.0,0.14066]
[1780693192898,103.08,61638.21,63.9,0.00204,0.0,0.14118]
[1780693193569,103.08,61639.14,63.9,0.00205,0.0,0.14135]
[1780693196010,103.08,61637.72,63.9,0.00204,0.0,0.14109]
[1780693196076,103.08,61629.64,63.9,0.00202,0.0,0.13963]
[1780693196591,103.08,61630.31,63.9,0.00202,0.0,0.13975]
[1780693199948,103.08,61627.89,63.9,0.00201,0.0,0.13931]
[1780693200529,103.08,61627.89,63.9,0.00201,0.0,0.13931]
[1780693200036,103.08,61625.95,63.9,0.00201,0.0,0.13896]
[1780693200708,103.08,61605.93,63.9,0.00195,0.0,0.1354]
[1780693203287,103.08,61623.51,63.9,0.002,0.0,0.13853]
[1780693205436,103.08,61623.6,63.9,0.002,0.0,0.13854]
[1780693205545,103.08,61624.01,63.9,0.002,0.0,0.13862]
[1780693206813,103.08,61618.38,63.9,0.00199,0.0,0.13761]
[1780693206863,103.08,61617.16,63.9,0.00198,0.0,0.13739]
[1780693207561,103.08,61617.16,63.9,0.00198,0.0,0.13739]
[1780693208223,103.08,61617.16,63.9,0.00198,0.0,0.13739]
[1780693208300,103.08,61601.31,63.9,0.00194,0.0,0.13459]
[1780693208572,103.08,61601.31,63.9,0.00194,0.0,0.13459]
[1780693208765,103.08,61601.31,63.9,0.00194,0.0,0.13459]
[1780693209577,103.08,61602.17,63.9,0.00194,0.0,0.13474]
[1780693210118,103.08,61602.17,63.9,0.00194,0.0,0.13474]
[1780693210143,103.08,61593.58,63.9,0.00192,0.0,0.13325]
[1780693210615,103.08,61593.58,63.9,0.00192,0.0,0.13325]
[1780693210734,103.08,61581.5,63.9,0.00189,0.0,0.13117]
[1780693211502,103.08,61581.5,63.9,0.00189,0.0,0.13117]
[1780693211792,103.08,61581.5,63.9,0.00189,0.0,0.13117]
[1780693211900,103.08,61568.44,63.9,0.00185,0.0,0.12895]
[1780693212795,103.08,61568.44,63.9,0.00185,0.0,0.12895]
[1780693212943,103.08,61568.44,63.9,0.00185,0.0,0.12895]
[1780693213764,103.08,61577.33,63.9,0.00187,0.0,0.13045]
[1780693214454,103.08,61577.33,63.9,0.00187,0.0,0.13045]
[1780693214917,103.08,61577.33,63.9,0.00187,0.0,0.13045]
[1780693214921,103.08,61593.45,63.9,0.00192,0.0,0.13322]
[1780693215793,103.08,61601.61,63.9,0.00194,0.0,0.13465]
[1780693217387,103.08,61601.64,63.9,0.00194,0.0,0.13465]
[1780693217936,103.08,61601.64,63.9,0.00194,0.0,0.13465]
[1780693218818,103.08,61613.23,63.9,0.00197,0.0,0.13669]
[1780693222458,103.08,61613.98,63.9,0.00197,0.0,0.13683]
[1780693222955,103.08,61613.98,63.9,0.00197,0.0,0.13683]
[1780693223056,103.08,61620.04,63.9,0.00199,0.0,0.1379]
[1780693228334,103.08,61623.8,63.9,0.002,0.0,0.13858]
[1780693228990,103.08,61623.83,63.9,0.002,0.0,0.13858]
[1780693229071,103.08,61610.47,63.9,0.00196,0.0,0.1362]
[1780693229895,103.08,61621.93,63.9,0.002,0.0,0.13824]
[1780693230491,103.08,61621.93,63.9,0.002,0.0,0.13824]
[1780693230997,103.08,61621.93,63.9,0.002,0.0,0.13824]
[1780693234940,103.08,61636.42,63.9,0.00202,0.0,0.13986]
[1780693235947,103.08,61628.81,63.9,0.002,0.0,0.13849]
[1780693239975,103.08,61620.62,63.9,0.00198,0.0,0.13703]
[1780693245010,103.08,61620.53,63.9,0.00198,0.0,0.13701]
[1780693250047,103.08,61604.42,63.9,0.00193,0.0,0.13417]
[1780693251054,103.08,61596.5,63.9,0.00191,0.0,0.1328]
[1780693252169,103.08,61596.5,63.9,0.00191,0.0,0.1328]
[1780693252203,103.08,61580.26,63.9,0.00187,0.0,0.13001]
[1780693252553,103.08,61580.26,63.9,0.00187,0.0,0.13001]
[1780693253074,103.08,61563.03,63.9,0.00182,0.0,0.12712]
[1780693255020,103.08,61562.81,63.9,0.00182,0.0,0.12708]
[1780693255094,103.08,61563.36,63.9,0.00182,0.0,0.12717]
[1780693255551,103.08,61563.36,63.9,0.00182,0.0,0.12717]
[1780693256100,103.08,61565.76,63.9,0.00183,0.0,0.12757]
[1780693259463,103.08,61570.1,63.9,0.00184,0.0,0.1283]
[1780693259675,103.08,61570.1,63.9,0.00184,0.0,0.1283]
[1780693260130,103.08,61584.63,63.9,0.00188,0.0,0.13076]
[1780693261206,103.08,61584.63,63.9,0.00188,0.0,0.13076]
[1780693261221,103.08,61592.96,63.9,0.0019,0.0,0.13219]
[1780693261692,103.08,61592.96,63.9,0.0019,0.0,0.13219]
[1780693262148,103.08,61600.7,63.9,0.00192,0.0,0.13353]
[1780693263155,103.08,61610.68,63.9,0.00195,0.0,0.13527]
[1780693264033,103.08,61610.68,63.9,0.00195,0.0,0.13527]
[1780693264164,103.08,61600.6,63.9,0.00192,0.0,0.13351]
[1780693264703,103.08,61600.6,63.9,0.00192,0.0,0.13351]
[1780693265171,103.08,61599.47,63.9,0.00192,0.0,0.13331]
[1780693267185,103.08,61608.0,63.9,0.00194,0.0,0.1348]
[1780693271216,103.08,61615.76,63.9,0.00197,0.0,0.13617]
[1780693276252,103.08,61611.58,63.9,0.00195,0.0,0.13543]
[1780693278267,103.08,61619.73,63.9,0.00198,0.0,0.13687]
[1780693279275,103.08,61629.12,63.9,0.002,0.0,0.13855]
[1780693284309,103.08,61627.31,63.9,0.002,0.0,0.13822]
[1780693285319,103.08,61608.9,63.9,0.00195,0.0,0.13496]
[1780693285882,103.08,61608.9,63.9,0.00195,0.0,0.13496]
[1780693286325,103.08,61583.67,63.9,0.00188,0.0,0.13059]
[1780693287092,103.08,61583.67,63.9,0.00188,0.0,0.13059]
[1780693287336,103.08,61572.2,63.9,0.00185,0.0,0.12865]
[1780693287465,103.08,61572.2,63.9,0.00185,0.0,0.12865]
[1780693288342,103.08,61563.67,63.9,0.00183,0.0,0.12722]
[1780693293381,103.08,61561.25,63.9,0.00181,0.0,0.1259]
[1780693295395,103.08,61552.48,63.9,0.00178,0.0,0.12446]
[1780693296403,103.08,61584.93,63.9,0.00187,0.0,0.12987]
[1780693296485,103.08,61584.93,63.9,0.00187,0.0,0.12987]
[1780693296638,103.08,61584.93,63.9,0.00187,0.0,0.12987]
[1780693306473,103.08,61576.07,63.9,0.00184,0.0,0.12837]
[1780693308170,103.08,61576.07,63.9,0.00184,0.0,0.12837]
[1780693308235,103.08,61573.97,63.9,0.00184,0.0,0.12802]
[1780693308539,103.08,61573.97,63.9,0.00184,0.0,0.12802]
[1780693308598,103.08,61553.81,63.9,0.00179,0.0,0.12468]
[1780693310584,103.08,61550.55,63.9,0.00178,0.0,0.12414]
[1780693310753,103.08,61550.55,63.9,0.00178,0.0,0.12414]
[1780693311861,103.08,61561.01,63.9,0.00181,0.0,0.12586]
[1780693312528,103.08,61555.11,63.9,0.00179,0.0,0.12489]
[1780693317049,103.08,61559.77,63.9,0.0018,0.0,0.12566]
[1780693317076,103.08,61560.81,63.9,0.00181,0.0,0.12583]
[1780693317791,103.08,61560.81,63.9,0.00181,0.0,0.12583]
[1780693317847,103.08,61566.25,63.9,0.00182,0.0,0.12673]
[1780693319578,103.08,61559.99,63.9,0.0018,0.0,0.12569]
[1780693320915,103.08,61572.28,63.9,0.00184,0.0,0.12774]
[1780693322324,103.08,61572.28,63.9,0.00184,0.0,0.12774]
[1780693322814,103.08,61572.28,63.9,0.00184,0.0,0.12774]
[1780693322406,103.08,61577.35,63.9,0.00185,0.0,0.12859]
[1780693323438,103.08,61591.76,63.9,0.00189,0.0,0.13103]
[1780693323608,103.08,61603.22,63.9,0.00192,0.0,0.13301]
[1780693324614,103.08,61592.72,63.9,0.00189,0.0,0.1312]
[1780693326476,103.08,61592.72,63.9,0.00189,0.0,0.1312]
[1780693326838,103.08,61590.4,63.9,0.00188,0.0,0.1308]
[1780693328118,103.08,61591.27,63.9,0.00189,0.0,0.13095]
[1780693328131,103.08,61564.87,63.9,0.00182,0.0,0.1265]
[1780693328846,103.08,61564.87,63.9,0.00182,0.0,0.1265]
[1780693328933,103.08,61551.61,63.9,0.00178,0.0,0.12432]
[1780693329714,103.08,61551.61,63.9,0.00178,0.0,0.12432]
[1780693329859,103.08,61551.61,63.9,0.00178,0.0,0.12432]
[1780693330656,103.08,61560.98,63.9,0.00181,0.0,0.12586]
[1780693334607,103.08,61561.85,63.9,0.00181,0.0,0.126]
[1780693335233,103.08,61561.85,63.9,0.00181,0.0,0.126]
[1780693335293,103.08,61579.09,63.9,0.00185,0.0,0.12888]
[1780693335694,103.08,61605.08,63.9,0.00192,0.0,0.13333]
[1780693338376,103.08,61610.92,63.9,0.00194,0.0,0.13435]
[1780693338627,103.08,61610.92,63.9,0.00194,0.0,0.13435]
[1780693339246,103.08,61610.92,63.9,0.00194,0.0,0.13435]
[1780693339257,103.08,61618.85,63.9,0.00196,0.0,0.13574]
[1780693342210,103.08,61621.69,63.9,0.00197,0.0,0.13624]
[1780693342306,103.08,61624.39,63.9,0.00198,0.0,0.13672]
[1780693342971,103.08,61624.39,63.9,0.00198,0.0,0.13672]
[1780693342988,103.08,61649.04,63.9,0.00205,0.0,0.14116]
[1780693348258,103.08,61650.11,63.9,0.00205,0.0,0.14135]
[1780693348344,103.08,61649.95,63.9,0.00205,0.0,0.14132]
[1780693348992,103.08,61649.95,63.9,0.00205,0.0,0.14132]
[1780693349021,103.08,61649.36,63.9,0.00205,0.0,0.14122]
[1780693349804,103.08,61656.2,63.9,0.00207,0.0,0.14247]
[1780693353848,103.08,61660.62,63.9,0.00206,0.0,0.14227]
[1780693354054,103.08,61660.62,63.9,0.00206,0.0,0.14227]
[1780693354162,103.08,61654.82,63.9,0.00205,0.0,0.14121]
[1780693355265,103.08,61661.45,63.9,0.00207,0.0,0.14242]
[1780693355923,103.08,61653.5,63.9,0.00204,0.0,0.14097]
[1780693357410,103.08,61653.5,63.9,0.00204,0.0,0.14097]
[1780693357443,103.08,61643.61,63.9,0.00202,0.0,0.13917]
[1780693358039,103.08,61643.61,63.9,0.00202,0.0,0.13917]
[1780693358276,103.08,61643.61,63.9,0.00202,0.0,0.13917]
[1780693359044,103.08,61642.37,63.9,0.00201,0.0,0.13895]
[1780693359104,103.08,61645.42,63.9,0.00202,0.0,0.1395]
[1780693360453,103.08,61645.42,63.9,0.00202,0.0,0.1395]
[1780693360556,103.08,61645.1,63.9,0.00202,0.0,0.13944]
[1780693361059,103.08,61645.1,63.9,0.00202,0.0,0.13944]
[1780693361110,103.08,61645.58,63.9,0.00202,0.0,0.13953]
[1780693362384,103.08,61645.58,63.9,0.00202,0.0,0.13953]
[1780693362424,103.08,61634.38,63.9,0.00199,0.0,0.13752]
[1780693363072,103.08,61634.38,63.9,0.00199,0.0,0.13752]
[1780693363090,103.08,61642.85,63.9,0.00201,0.0,0.13904]
[1780693363653,103.08,61642.85,63.9,0.00201,0.0,0.13904]
[1780693364096,103.08,61642.85,63.9,0.00201,0.0,0.13904]
[1780693364140,103.08,61650.32,63.9,0.00204,0.0,0.14039]
[1780693364934,103.08,61634.33,63.9,0.00199,0.0,0.13751]
[1780693369970,103.08,61641.01,63.9,0.00201,0.0,0.13871]
[1780693370977,103.08,61647.78,63.9,0.00203,0.0,0.13993]
[1780693376011,103.08,61651.57,63.9,0.00204,0.0,0.14062]
[1780693377184,103.08,61661.74,63.9,0.00207,0.0,0.14248]
[1780693378026,103.08,61667.66,63.9,0.00209,0.0,0.14357]
[1780693380072,103.08,61677.03,63.9,0.00211,0.0,0.14532]
[1780693383075,103.08,61682.83,63.9,0.00213,0.0,0.14641]
[1780693384117,103.08,61688.73,63.9,0.00215,0.0,0.14752]
[1780693385310,103.08,61688.73,63.9,0.00215,0.0,0.14752]
[1780693385615,103.08,61688.73,63.9,0.00215,0.0,0.14752]
[1780693385415,103.08,61717.72,63.9,0.00224,0.0,0.15312]
[1780693386627,103.08,61730.0,63.9,0.00228,0.0,0.15554]
[1780693387114,103.08,61736.77,63.9,0.0023,0.0,0.15689]
[1780693388033,103.08,61736.77,63.9,0.0023,0.0,0.15689]
[1780693388125,103.08,61740.76,63.9,0.00231,0.0,0.15769]
[1780693388636,103.08,61740.76,63.9,0.00231,0.0,0.15769]
[1780693389176,103.08,61740.76,63.9,0.00231,0.0,0.15769]
[1780693390420,103.08,61795.89,63.9,0.00249,0.0,0.16912]
[1780693391099,103.08,61795.89,63.9,0.00249,0.0,0.16912]
[1780693391365,103.08,61827.68,63.9,0.0026,0.0,0.17603]
[1780693391874,103.08,61827.68,63.9,0.0026,0.0,0.17603]
[1780693392263,103.08,61827.68,63.9,0.0026,0.0,0.17603]
[1780693393171,103.08,61817.86,63.9,0.00257,0.0,0.17387]
[1780693394272,103.08,61817.86,63.9,0.00257,0.0,0.17387]
[1780693394368,103.08,61817.86,63.9,0.00257,0.0,0.17387]
[1780693394644,103.08,61817.86,63.9,0.00257,0.0,0.17387]
[1780693394378,103.08,61819.61,63.9,0.00258,0.0,0.17425]
[1780693395292,103.08,61819.61,63.9,0.00258,0.0,0.17425]
[1780693395573,103.08,61819.61,63.9,0.00258,0.0,0.17425]
[1780693395624,103.08,61819.61,63.9,0.00258,0.0,0.17425]
[1780693395437,103.08,61796.08,63.9,0.00249,0.0,0.16916]
[1780693396123,103.08,61796.08,63.9,0.00249,0.0,0.16916]
[1780693396626,103.08,61796.08,63.9,0.00249,0.0,0.16916]
[1780693396335,103.08,61805.46,63.9,0.00253,0.0,0.17117]
[1780693397211,103.08,61829.31,63.9,0.00261,0.0,0.17639]
[1780693398119,103.08,61829.31,63.9,0.00261,0.0,0.17639]
[1780693398643,103.08,61829.31,63.9,0.00261,0.0,0.17639]
[1780693398222,103.08,61826.76,63.9,0.0026,0.0,0.17582]
[1780693399485,103.08,61821.04,63.9,0.00258,0.0,0.17456]
[1780693399901,103.08,61821.04,63.9,0.00258,0.0,0.17456]
[1780693400675,103.08,61821.04,63.9,0.00258,0.0,0.17456]
[1780693400239,103.08,61808.7,63.9,0.00254,0.0,0.17187]
[1780693401432,103.08,61825.53,63.9,0.0026,0.0,0.17555]
[1780693404747,103.08,61821.99,63.9,0.00258,0.0,0.17477]
[1780693405273,103.08,61797.47,63.9,0.0025,0.0,0.16945]
[1780693406292,103.08,61804.53,63.9,0.00252,0.0,0.17097]
[1780693407587,103.08,61804.53,63.9,0.00252,0.0,0.17097]
[1780693407620,103.08,61819.9,63.9,0.00258,0.0,0.17431]
[1780693409308,103.08,61813.99,63.9,0.00256,0.0,0.17302]
[1780693410037,103.08,61813.99,63.9,0.00256,0.0,0.17302]
[1780693410604,103.08,61813.99,63.9,0.00256,0.0,0.17302]
[1780693410316,103.08,61804.96,63.9,0.00252,0.0,0.17106]
[1780693411323,103.08,61801.3,63.9,0.00249,0.0,0.16911]
[1780693413153,103.08,61805.21,63.9,0.00251,0.0,0.16995]
[1780693413337,103.08,61801.2,63.9,0.00249,0.0,0.16909]
[1780693413728,103.08,61801.2,63.9,0.00249,0.0,0.16909]
[1780693414445,103.08,61801.2,63.9,0.00249,0.0,0.16909]
[1780693414461,103.08,61795.55,63.9,0.00247,0.0,0.16789]
[1780693414735,103.08,61795.55,63.9,0.00247,0.0,0.16789]
[1780693415638,103.08,61795.55,63.9,0.00247,0.0,0.16789]
[1780693415385,103.08,61795.07,63.9,0.00247,0.0,0.16779]
[1780693415734,103.08,61795.07,63.9,0.00247,0.0,0.16779]
[1780693416360,103.08,61806.72,63.9,0.00251,0.0,0.17028]
[1780693419781,103.08,61811.91,63.9,0.00253,0.0,0.1714]
[1780693419853,103.08,61811.91,63.9,0.00253,0.0,0.1714]
[1780693422198,103.08,61814.88,63.9,0.00254,0.0,0.17204]
[1780693422403,103.08,61806.09,63.9,0.00251,0.0,0.17014]
[1780693422869,103.08,61806.09,63.9,0.00251,0.0,0.17014]
[1780693423410,103.08,61802.61,63.9,0.0025,0.0,0.16939]
[1780693424155,103.08,61802.61,63.9,0.0025,0.0,0.16939]
[1780693424417,103.08,61792.0,63.9,0.00246,0.0,0.16714]
[1780693424882,103.08,61792.0,63.9,0.00246,0.0,0.16714]
[1780693425538,103.08,61792.0,63.9,0.00246,0.0,0.16714]
[1780693425669,103.08,61776.12,63.9,0.00241,0.0,0.16381]
[1780693425894,103.08,61776.12,63.9,0.00241,0.0,0.16381]
[1780693426322,103.08,61776.12,63.9,0.00241,0.0,0.16381]
[1780693426912,103.08,61780.45,63.9,0.00242,0.0,0.16471]
[1780693427138,103.08,61780.45,63.9,0.00242,0.0,0.16471]
[1780693427447,103.08,61791.99,63.9,0.00246,0.0,0.16714]
[1780693427904,103.08,61791.99,63.9,0.00246,0.0,0.16714]
[1780693428454,103.08,61797.45,63.9,0.00248,0.0,0.16829]
[1780693429251,103.08,61797.45,63.9,0.00248,0.0,0.16829]
[1780693429461,103.08,61804.08,63.9,0.0025,0.0,0.16971]
[1780693429914,103.08,61804.08,63.9,0.0025,0.0,0.16971]
[1780693430468,103.08,61815.51,63.9,0.00254,0.0,0.17218]
[1780693435503,103.08,61822.53,63.9,0.00257,0.0,0.1737]
[1780693436510,103.08,61816.67,63.9,0.00255,0.0,0.17243]
[1780693440544,103.08,61795.21,63.9,0.00247,0.0,0.16782]
[1780693442141,103.08,61798.14,63.9,0.00248,0.0,0.16844]
[1780693442568,103.08,61802.26,63.9,0.0025,0.0,0.16932]
[1780693444683,103.08,61803.68,63.9,0.0025,0.0,0.16962]
[1780693445588,103.08,61801.53,63.9,0.0025,0.0,0.16916]
[1780693449177,103.08,61804.09,63.9,0.0025,0.0,0.16971]
[1780693449618,103.08,61832.1,63.9,0.0026,0.0,0.17581]
[1780693449811,103.08,61832.1,63.9,0.0026,0.0,0.17581]
[1780693450625,103.08,61839.11,63.9,0.00263,0.0,0.17736]
[1780693454501,103.08,61841.81,63.9,0.00264,0.0,0.17797]
[1780693454655,103.08,61833.37,63.9,0.00261,0.0,0.17609]
[1780693454828,103.08,61833.37,63.9,0.00261,0.0,0.17609]
[1780693455662,103.08,61836.17,63.9,0.00262,0.0,0.17671]
[1780693456285,103.08,61836.17,63.9,0.00262,0.0,0.17671]
[1780693456670,103.08,61845.53,63.9,0.00265,0.0,0.1788]
[1780693456841,103.08,61845.53,63.9,0.00265,0.0,0.1788]
[1780693457676,103.08,61853.26,63.9,0.00268,0.0,0.18054]
[1780693458465,103.08,61853.26,63.9,0.00268,0.0,0.18054]
[1780693458682,103.08,61859.25,63.9,0.0027,0.0,0.1819]
[1780693458906,103.08,61859.25,63.9,0.0027,0.0,0.1819]
[1780693459137,103.08,61859.25,63.9,0.0027,0.0,0.1819]
[1780693459690,103.08,61867.77,63.9,0.00273,0.0,0.18385]
[1780693459929,103.08,61867.77,63.9,0.00273,0.0,0.18385]
[1780693460698,103.08,61868.72,63.9,0.00274,0.0,0.18406]
[1780693462418,103.08,61869.62,63.9,0.00274,0.0,0.18427]
[1780693462712,103.08,61869.1,63.9,0.00274,0.0,0.18415]
[1780693462935,103.08,61869.1,63.9,0.00274,0.0,0.18415]
[1780693463434,103.08,61869.1,63.9,0.00274,0.0,0.18415]
[1780693463720,103.08,61879.4,63.9,0.00278,0.0,0.18653]
[1780693463959,103.08,61879.4,63.9,0.00278,0.0,0.18653]
[1780693464727,103.08,61874.57,63.9,0.00276,0.0,0.18541]
[1780693466803,103.08,61877.79,63.9,0.00277,0.0,0.18616]
[1780693466952,103.08,61877.79,63.9,0.00277,0.0,0.18616]
[1780693467408,103.08,61877.79,63.9,0.00277,0.0,0.18616]
[1780693467757,103.08,61916.47,63.9,0.00292,0.0,0.19533]
[1780693468763,103.08,61957.03,63.9,0.00308,0.0,0.20536]
[1780693469555,103.08,61957.03,63.9,0.00308,0.0,0.20536]
[1780693469770,103.08,61915.31,63.9,0.00292,0.0,0.19505]
[1780693470117,103.08,61915.31,63.9,0.00292,0.0,0.19505]
[1780693470591,103.08,61915.31,63.9,0.00292,0.0,0.19505]
[1780693471524,103.08,61915.31,63.9,0.00292,0.0,0.19505]
[1780693471730,103.08,61915.31,63.9,0.00292,0.0,0.19505]
[1780693471762,103.08,61896.4,63.9,0.00282,0.0,0.18926]
[1780693472442,103.08,61896.4,63.9,0.00282,0.0,0.18926]
[1780693472694,103.08,61896.4,63.9,0.00282,0.0,0.18926]
[1780693472783,103.08,61912.5,63.9,0.00289,0.0,0.19308]
[1780693473325,103.08,61943.01,63.9,0.00301,0.0,0.20052]
[1780693473995,103.08,61943.01,63.9,0.00301,0.0,0.20052]
[1780693474702,103.08,61943.01,63.9,0.00301,0.0,0.20052]
[1780693474838,103.08,61951.87,63.9,0.00304,0.0,0.20272]
[1780693475950,103.08,61951.87,63.9,0.00304,0.0,0.20272]
[1780693476722,103.08,61951.87,63.9,0.00304,0.0,0.20272]
[1780693476772,103.08,61945.58,63.9,0.00302,0.0,0.20115]
[1780693476858,103.08,61917.67,63.9,0.00291,0.0,0.19432]
[1780693477863,103.08,61902.31,63.9,0.00285,0.0,0.19065]
[1780693479416,103.08,61902.31,63.9,0.00285,0.0,0.19065]
[1780693479441,103.08,61895.49,63.9,0.00282,0.0,0.18904]
[1780693480095,103.08,61895.49,63.9,0.00282,0.0,0.18904]
[1780693480716,103.08,61895.49,63.9,0.00282,0.0,0.18904]
[1780693480795,103.08,61881.47,63.9,0.00277,0.0,0.18577]
[1780693481089,103.08,61881.47,63.9,0.00277,0.0,0.18577]
[1780693481132,103.08,61877.75,63.9,0.00275,0.0,0.1849]
[1780693483693,103.08,61874.27,63.9,0.00274,0.0,0.1841]
[1780693483791,103.08,61874.34,63.9,0.00274,0.0,0.18412]
[1780693484105,103.08,61874.34,63.9,0.00274,0.0,0.18412]
[1780693484135,103.08,61869.88,63.9,0.00272,0.0,0.1831]
[1780693485047,103.08,61869.88,63.9,0.00272,0.0,0.1831]
[1780693485127,103.08,61869.88,63.9,0.00272,0.0,0.1831]
[1780693486171,103.08,61855.71,63.9,0.00267,0.0,0.17987]
[1780693489720,103.08,61860.57,63.9,0.00269,0.0,0.18097]
[1780693489824,103.08,61859.84,63.9,0.00269,0.0,0.18081]
[1780693490143,103.08,61859.84,63.9,0.00269,0.0,0.18081]
[1780693490196,103.08,61847.92,63.9,0.00264,0.0,0.17813]
[1780693491962,103.08,61856.18,63.9,0.00267,0.0,0.17998]
[1780693493256,103.08,61848.67,63.9,0.00264,0.0,0.17829]
[1780693493976,103.08,61842.4,63.9,0.00262,0.0,0.17689]
[1780693497000,103.08,61826.57,63.9,0.00257,0.0,0.17341]
[1780693498005,103.08,61813.82,63.9,0.00252,0.0,0.17064]
[1780693501028,103.08,61800.36,63.9,0.00247,0.0,0.16776]
[1780693502035,103.08,61816.08,63.9,0.00253,0.0,0.17113]
[1780693506747,103.08,61814.76,63.9,0.00252,0.0,0.17084]
[1780693506802,103.08,61817.83,63.9,0.00253,0.0,0.1715]
[1780693506960,103.08,61817.83,63.9,0.00253,0.0,0.1715]
[1780693507070,103.08,61839.03,63.9,0.00261,0.0,0.17615]
[1780693508079,103.08,61849.55,63.9,0.00265,0.0,0.17849]
[1780693509085,103.08,61858.42,63.9,0.00268,0.0,0.18049]
[1780693511367,103.08,61860.55,63.9,0.00269,0.0,0.18097]
[1780693511459,103.08,61858.69,63.9,0.00268,0.0,0.18055]
[1780693512000,103.08,61858.69,63.9,0.00268,0.0,0.18055]
[1780693512106,103.08,61855.16,63.9,0.00267,0.0,0.17975]
[1780693513372,103.08,61855.16,63.9,0.00267,0.0,0.17975]
[1780693513418,103.08,61862.06,63.9,0.00269,0.0,0.18131]
[1780693514011,103.08,61862.06,63.9,0.00269,0.0,0.18131]
[1780693514129,103.08,61879.91,63.9,0.00276,0.0,0.1854]
[1780693515130,103.08,61890.17,63.9,0.0028,0.0,0.18779]
[1780693516138,103.08,61906.69,63.9,0.00286,0.0,0.19169]
[1780693517144,103.08,61917.17,63.9,0.0029,0.0,0.1942]
[1780693518152,103.08,61907.21,63.9,0.00286,0.0,0.19182]
[1780693518902,103.08,61907.21,63.9,0.00286,0.0,0.19182]
[1780693519036,103.08,61907.21,63.9,0.00286,0.0,0.19182]
[1780693519159,103.08,61896.98,63.9,0.00283,0.0,0.18939]
[1780693520166,103.08,61888.85,63.9,0.00279,0.0,0.18748]
[1780693522377,103.08,61884.41,63.9,0.00278,0.0,0.18645]
[1780693522478,103.08,61881.93,63.9,0.00277,0.0,0.18587]
[1780693523057,103.08,61881.93,63.9,0.00277,0.0,0.18587]
[1780693523186,103.08,61893.91,63.9,0.00281,0.0,0.18867]
[1780693525816,103.08,61897.77,63.9,0.00283,0.0,0.18958]
[1780693525879,103.08,61893.49,63.9,0.00281,0.0,0.18857]
[1780693526076,103.08,61893.49,63.9,0.00281,0.0,0.18857]
[1780693526208,103.08,61885.87,63.9,0.00278,0.0,0.18679]
[1780693527331,103.08,61885.87,63.9,0.00278,0.0,0.18679]
[1780693527430,103.08,61895.84,63.9,0.00282,0.0,0.18912]
[1780693528088,103.08,61895.84,63.9,0.00282,0.0,0.18912]
[1780693528320,103.08,61895.84,63.9,0.00282,0.0,0.18912]
[1780693528365,103.08,61890.3,63.9,0.0028,0.0,0.18782]
[1780693529096,103.08,61890.3,63.9,0.0028,0.0,0.18782]
[1780693529232,103.08,61880.45,63.9,0.00276,0.0,0.18553]
[1780693530309,103.08,61880.45,63.9,0.00276,0.0,0.18553]
[1780693530350,103.08,61876.08,63.9,0.00275,0.0,0.18452]
[1780693531111,103.08,61876.08,63.9,0.00275,0.0,0.18452]
[1780693531247,103.08,61873.45,63.9,0.00272,0.0,0.18268]
[1780693532016,103.08,61873.45,63.9,0.00272,0.0,0.18268]
[1780693532117,103.08,61873.45,63.9,0.00272,0.0,0.18268]
[1780693532254,103.08,61884.7,63.9,0.00276,0.0,0.18527]
[1780693534269,103.08,61875.82,63.9,0.00273,0.0,0.18322]
[1780693536694,103.08,61874.19,63.9,0.00272,0.0,0.18285]
[1780693536795,103.08,61874.77,63.9,0.00272,0.0,0.18298]
[1780693537145,103.08,61874.77,63.9,0.00272,0.0,0.18298]
[1780693537289,103.08,61877.71,63.9,0.00273,0.0,0.18366]
[1780693539306,103.08,61883.61,63.9,0.00276,0.0,0.18501]
[1780693543361,103.08,61876.84,63.9,0.00273,0.0,0.18346]
[1780693546387,103.08,61869.36,63.9,0.0027,0.0,0.18175]
[1780693547394,103.08,61875.2,63.9,0.00272,0.0,0.18308]
[1780693549408,103.08,61869.12,63.9,0.0027,0.0,0.18169]
[1780693553896,103.08,61864.4,63.9,0.00268,0.0,0.18062]
[1780693553439,103.08,61842.79,63.9,0.00261,0.0,0.17578]
[1780693554081,103.08,61842.79,63.9,0.00261,0.0,0.17578]
[1780693554444,103.08,61848.63,63.9,0.00263,0.0,0.17708]
[1780693556805,103.08,61845.21,63.9,0.00261,0.0,0.17632]
[1780693556895,103.08,61841.15,63.9,0.0026,0.0,0.17542]
[1780693557082,103.08,61841.15,63.9,0.0026,0.0,0.17542]
[1780693557465,103.08,61831.21,63.9,0.00256,0.0,0.17324]
[1780693562061,103.08,61831.87,63.9,0.00257,0.0,0.17338]
[1780693562204,103.08,61831.87,63.9,0.00257,0.0,0.17338]
[1780693561493,103.08,61839.88,63.9,0.0026,0.0,0.17514]
[1780693562997,103.08,61845.3,63.9,0.00262,0.0,0.17634]
[1780693563212,103.08,61845.3,63.9,0.00262,0.0,0.17634]
[1780693565696,103.08,61842.66,63.9,0.00261,0.0,0.17575]
[1780693565799,103.08,61832.86,63.9,0.00257,0.0,0.1736]
[1780693566267,103.08,61832.86,63.9,0.00257,0.0,0.1736]
[1780693566528,103.08,61814.45,63.9,0.00251,0.0,0.16961]
[1780693567735,103.08,61814.45,63.9,0.00251,0.0,0.16961]
[1780693567768,103.08,61814.24,63.9,0.00251,0.0,0.16956]
[1780693568240,103.08,61814.24,63.9,0.00251,0.0,0.16956]
[1780693568542,103.08,61824.19,63.9,0.00254,0.0,0.17171]
[1780693570557,103.08,61830.83,63.9,0.00256,0.0,0.17315]
[1780693575593,103.08,61826.32,63.9,0.00255,0.0,0.17217]
[1780693580628,103.08,61821.34,63.9,0.00253,0.0,0.17109]
[1780693585664,103.08,61831.39,63.9,0.00257,0.0,0.17328]
[1780693586671,103.08,61822.69,63.9,0.00253,0.0,0.17138]
[1780693591718,103.08,61814.66,63.9,0.00249,0.0,0.16849]
[1780693592925,103.08,61814.66,63.9,0.00249,0.0,0.16849]
[1780693592746,103.08,61782.21,63.9,0.00238,0.0,0.16169]
[1780693593855,103.08,61782.21,63.9,0.00238,0.0,0.16169]
[1780693593943,103.08,61752.6,63.9,0.00228,0.0,0.15569]
[1780693594731,103.08,61752.6,63.9,0.00228,0.0,0.15569]
[1780693594810,103.08,61752.6,63.9,0.00228,0.0,0.15569]
[1780693594855,103.08,61746.18,63.9,0.00226,0.0,0.15441]
[1780693595185,103.08,61746.18,63.9,0.00226,0.0,0.15441]
[1780693595765,103.08,61704.38,63.9,0.00214,0.0,0.14633]
[1780693596431,103.08,61704.38,63.9,0.00214,0.0,0.14633]
[1780693597081,103.08,61704.38,63.9,0.00214,0.0,0.14633]
[1780693596782,103.08,61693.39,63.9,0.0021,0.0,0.14427]
[1780693597792,103.08,61702.28,63.9,0.00213,0.0,0.14593]
[1780693598696,103.08,61702.28,63.9,0.00213,0.0,0.14593]
[1780693599024,103.08,61702.28,63.9,0.00213,0.0,0.14593]
[1780693598801,103.08,61699.7,63.9,0.00212,0.0,0.14545]
[1780693599328,103.08,61699.7,63.9,0.00212,0.0,0.14545]
[1780693600033,103.08,61699.7,63.9,0.00212,0.0,0.14545]
[1780693599809,103.08,61716.72,63.9,0.00217,0.0,0.14868]
[1780693600267,103.08,61716.72,63.9,0.00217,0.0,0.14868]
[1780693601034,103.08,61716.72,63.9,0.00217,0.0,0.14868]
[1780693601036,103.08,61733.74,63.9,0.00223,0.0,0.15197]
[1780693604726,103.08,61732.33,63.9,0.00222,0.0,0.15169]
[1780693604848,103.08,61724.68,63.9,0.0022,0.0,0.15021]
[1780693605056,103.08,61724.68,63.9,0.0022,0.0,0.15021]
[1780693605855,103.08,61727.1,63.9,0.0022,0.0,0.15068]
[1780693610890,103.08,61722.69,63.9,0.00219,0.0,0.14982]
[1780693613911,103.08,61728.58,63.9,0.00221,0.0,0.15096]
[1780693615925,103.08,61735.47,63.9,0.00223,0.0,0.15231]
[1780693620960,103.08,61734.72,63.9,0.00223,0.0,0.15216]
[1780693622974,103.08,61747.42,63.9,0.00227,0.0,0.15466]
[1780693625996,103.08,61732.11,63.9,0.00222,0.0,0.15165]
[1780693627003,103.08,61750.46,63.9,0.00228,0.0,0.15526]
[1780693627410,103.08,61750.46,63.9,0.00228,0.0,0.15526]
[1780693627591,103.08,61750.46,63.9,0.00228,0.0,0.15526]
[1780693629024,103.08,61739.87,63.9,0.00224,0.0,0.15317]
[1780693629961,103.08,61739.87,63.9,0.00224,0.0,0.15317]
[1780693630033,103.08,61734.02,63.9,0.00223,0.0,0.15202]
[1780693630614,103.08,61734.02,63.9,0.00223,0.0,0.15202]
[1780693631037,103.08,61723.59,63.9,0.00219,0.0,0.15]
[1780693632045,103.08,61735.31,63.9,0.00223,0.0,0.15228]
[1780693634058,103.08,61741.29,63.9,0.00225,0.0,0.15345]
[1780693639094,103.08,61743.92,63.9,0.00226,0.0,0.15397]
[1780693642115,103.08,61735.87,63.9,0.00223,0.0,0.15238]
[1780693644129,103.08,61750.38,63.9,0.00228,0.0,0.15525]
[1780693647150,103.08,61740.31,63.9,0.00225,0.0,0.15326]
[1780693649167,103.08,61734.42,63.9,0.00223,0.0,0.1521]
[1780693650174,103.08,61740.87,63.9,0.00225,0.0,0.15337]
[1780693652188,103.08,61735.23,63.9,0.00221,0.0,0.15119]
[1780693656847,103.08,61731.55,63.9,0.0022,0.0,0.15048]
[1780693656942,103.08,61756.66,63.9,0.00228,0.0,0.15541]
[1780693657465,103.08,61776.79,63.9,0.00235,0.0,0.15946]
[1780693659576,103.08,61772.96,63.9,0.00233,0.0,0.15868]
[1780693659627,103.08,61776.7,63.9,0.00235,0.0,0.15944]
[1780693660953,103.08,61776.7,63.9,0.00235,0.0,0.15944]
[1780693660974,103.08,61777.06,63.9,0.00235,0.0,0.15952]
[1780693661589,103.08,61777.06,63.9,0.00235,0.0,0.15952]
[1780693661635,103.08,61769.99,63.9,0.00232,0.0,0.15808]
[1780693662271,103.08,61761.26,63.9,0.0023,0.0,0.15633]
[1780693666239,103.08,61764.79,63.9,0.00231,0.0,0.15703]
[1780693666664,103.08,61764.79,63.9,0.00231,0.0,0.15703]
[1780693667307,103.08,61776.22,63.9,0.00234,0.0,0.15934]
[1780693668679,103.08,61776.22,63.9,0.00234,0.0,0.15934]
[1780693668710,103.08,61789.85,63.9,0.00239,0.0,0.16214]
[1780693669321,103.08,61783.95,63.9,0.00237,0.0,0.16092]
[1780693674356,103.08,61787.94,63.9,0.00238,0.0,0.16174]
[1780693675363,103.08,61796.25,63.9,0.00241,0.0,0.16347]
[1780693678384,103.08,61803.03,63.9,0.00243,0.0,0.16488]
[1780693681405,103.08,61811.06,63.9,0.00246,0.0,0.16657]
[1780693686455,103.08,61800.97,63.9,0.00243,0.0,0.16445]
[1780693691492,103.08,61799.23,63.9,0.00242,0.0,0.16409]
[1780693696527,103.08,61805.87,63.9,0.00244,0.0,0.16548]
[1780693701563,103.08,61792.99,63.9,0.0024,0.0,0.16279]
[1780693702569,103.08,61784.44,63.9,0.00237,0.0,0.16102]
[1780693703576,103.08,61800.46,63.9,0.00243,0.0,0.16434]
[1780693704586,103.08,61811.89,63.9,0.00246,0.0,0.16675]
[1780693705593,103.08,61825.68,63.9,0.00251,0.0,0.16969]
[1780693709621,103.08,61813.59,63.9,0.00247,0.0,0.16711]
[1780693714656,103.08,61830.16,63.9,0.00251,0.0,0.16948]
[1780693719695,103.08,61825.92,63.9,0.0025,0.0,0.16857]
[1780693720561,103.08,61825.92,63.9,0.0025,0.0,0.16857]
[1780693720707,103.08,61840.86,63.9,0.00255,0.0,0.17179]
[1780693722129,103.08,61840.86,63.9,0.00255,0.0,0.17179]
[1780693721714,103.08,61834.04,63.9,0.00252,0.0,0.17032]
[1780693722721,103.08,61828.55,63.9,0.0025,0.0,0.16914]
[1780693724077,103.08,61828.55,63.9,0.0025,0.0,0.16914]
[1780693724138,103.08,61824.16,63.9,0.00249,0.0,0.1682]
[1780693727558,103.08,61828.02,63.9,0.0025,0.0,0.16902]
[1780693727770,103.08,61826.38,63.9,0.0025,0.0,0.16867]
[1780693729784,103.08,61820.33,63.9,0.00248,0.0,0.16738]
[1780693732822,103.08,61805.72,63.9,0.00243,0.0,0.1643]
[1780693734836,103.08,61790.37,63.9,0.00238,0.0,0.16112]
[1780693736850,103.08,61803.46,63.9,0.00242,0.0,0.16383]
[1780693740879,103.08,61826.79,63.9,0.0025,0.0,0.16876]
[1780693741553,103.08,61826.79,63.9,0.0025,0.0,0.16876]
[1780693741838,103.08,61826.79,63.9,0.0025,0.0,0.16876]
[1780693741920,103.08,61840.45,63.9,0.00255,0.0,0.1717]
[1780693742905,103.08,61850.57,63.9,0.00258,0.0,0.17391]
[1780693745926,103.08,61841.03,63.9,0.00255,0.0,0.17183]
[1780693747360,103.08,61841.55,63.9,0.00255,0.0,0.17194]
[1780693747840,103.08,61841.55,63.9,0.00255,0.0,0.17194]
[1780693750242,103.08,61837.38,63.9,0.00254,0.0,0.17104]
[1780693750855,103.08,61834.36,63.9,0.00252,0.0,0.17039]
[1780693754175,103.08,61839.99,63.9,0.00254,0.0,0.1716]
[1780693754186,103.08,61835.86,63.9,0.00253,0.0,0.17071]
[1780693754877,103.08,61835.86,63.9,0.00253,0.0,0.17071]
[1780693754989,103.08,61821.1,63.9,0.00248,0.0,0.16755]
[1780693756004,103.08,61813.11,63.9,0.00245,0.0,0.16585]
[1780693756401,103.08,61813.11,63.9,0.00245,0.0,0.16585]
[1780693756890,103.08,61813.11,63.9,0.00245,0.0,0.16585]
[1780693757016,103.08,61821.7,63.9,0.00248,0.0,0.16767]
[1780693760030,103.08,61811.33,63.9,0.00245,0.0,0.16548]
[1780693762048,103.08,61802.74,63.9,0.00242,0.0,0.16368]
[1780693765070,103.08,61796.17,63.9,0.00239,0.0,0.16232]
[1780693766077,103.08,61803.42,63.9,0.00242,0.0,0.16382]
[1780693771121,103.08,61805.04,63.9,0.00241,0.0,0.16302]
[1780693776157,103.08,61802.29,63.9,0.0024,0.0,0.16245]
[1780693778171,103.08,61794.43,63.9,0.00237,0.0,0.16083]
[1780693781192,103.08,61786.59,63.9,0.00235,0.0,0.15923]
[1780693782199,103.08,61775.21,63.9,0.00231,0.0,0.15693]
[1780693783207,103.08,61767.3,63.9,0.00228,0.0,0.15534]
[1780693783431,103.08,61767.3,63.9,0.00228,0.0,0.15534]
[1780693783842,103.08,61767.3,63.9,0.00228,0.0,0.15534]
[1780693784214,103.08,61760.4,63.9,0.00226,0.0,0.15397]
[1780693789249,103.08,61758.61,63.9,0.00226,0.0,0.15362]
[1780693791263,103.08,61765.38,63.9,0.00228,0.0,0.15496]
[1780693793277,103.08,61775.01,63.9,0.00231,0.0,0.15689]
[1780693796299,103.08,61787.19,63.9,0.00235,0.0,0.15935]
[1780693799320,103.08,61800.19,63.9,0.00239,0.0,0.16202]
[1780693800517,103.08,61806.65,63.9,0.00241,0.0,0.16336]
[1780693802398,103.08,61794.74,63.9,0.00237,0.0,0.1609]
[1780693804412,103.08,61782.16,63.9,0.00233,0.0,0.15833]
[1780693805419,103.08,61775.66,63.9,0.00231,0.0,0.15702]
[1780693810457,103.08,61759.47,63.9,0.00226,0.0,0.15379]
[1780693811464,103.08,61770.1,63.9,0.00229,0.0,0.1559]
[1780693816500,103.08,61773.58,63.9,0.0023,0.0,0.1566]
[1780693821536,103.08,61774.46,63.9,0.00231,0.0,0.15678]
[1780693826573,103.08,61775.09,63.9,0.00231,0.0,0.1569]
[1780693828046,103.08,61775.09,63.9,0.00231,0.0,0.1569]
[1780693828215,103.08,61775.09,63.9,0.00231,0.0,0.1569]
[1780693828273,103.08,61784.84,63.9,0.00234,0.0,0.15887]
[1780693829363,103.08,61784.84,63.9,0.00234,0.0,0.15887]
[1780693828588,103.08,61794.03,63.9,0.00237,0.0,0.16075]
[1780693830228,103.08,61794.03,63.9,0.00237,0.0,0.16075]
[1780693830604,103.08,61784.42,63.9,0.00234,0.0,0.15879]
[1780693831612,103.08,61779.43,63.9,0.00231,0.0,0.15667]
[1780693833632,103.08,61779.07,63.9,0.00231,0.0,0.1566]
[1780693834254,103.08,61779.07,63.9,0.00231,0.0,0.1566]
[1780693836400,103.08,61780.05,63.9,0.00231,0.0,0.1568]
[1780693837268,103.08,61780.33,63.9,0.00231,0.0,0.15685]
[1780693838667,103.08,61770.21,63.9,0.00228,0.0,0.15483]
[1780693842050,103.08,61765.14,63.9,0.00226,0.0,0.15383]
[1780693842293,103.08,61765.14,63.9,0.00226,0.0,0.15383]
[1780693843705,103.08,61751.32,63.9,0.00222,0.0,0.15111]
[1780693845585,103.08,61751.69,63.9,0.00222,0.0,0.15119]
[1780693846317,103.08,61751.69,63.9,0.00222,0.0,0.15119]
[1780693845719,103.08,61760.75,63.9,0.00225,0.0,0.15296]
[1780693846726,103.08,61762.9,63.9,0.00225,0.0,0.15338]
[1780693849675,103.08,61764.27,63.9,0.00226,0.0,0.15365]
[1780693850341,103.08,61764.27,63.9,0.00226,0.0,0.15365]
[1780693849748,103.08,61767.44,63.9,0.00227,0.0,0.15428]
[1780693850755,103.08,61771.62,63.9,0.00228,0.0,0.15511]
[1780693854783,103.08,61777.71,63.9,0.0023,0.0,0.15633]
[1780693858812,103.08,61769.79,63.9,0.00228,0.0,0.15475]
[1780693862842,103.08,61755.47,63.9,0.00223,0.0,0.15192]
[1780693863849,103.08,61744.55,63.9,0.0022,0.0,0.1498]
[1780693865863,103.08,61750.71,63.9,0.00222,0.0,0.15099]
[1780693870898,103.08,61752.75,63.9,0.00222,0.0,0.15139]
[1780693873920,103.08,61746.58,63.9,0.0022,0.0,0.15019]
[1780693878954,103.08,61747.82,63.9,0.00221,0.0,0.15043]
[1780693879962,103.08,61740.21,63.9,0.00218,0.0,0.14896]
[1780693884997,103.08,61733.92,63.9,0.00216,0.0,0.14776]
[1780693890041,103.08,61721.37,63.9,0.00213,0.0,0.14538]
[1780693891050,103.08,61718.1,63.9,0.0021,0.0,0.14373]
[1780693892056,103.08,61705.06,63.9,0.00206,0.0,0.14132]
[1780693893064,103.08,61713.49,63.9,0.00209,0.0,0.14287]
[1780693894070,103.08,61721.89,63.9,0.00211,0.0,0.14444]
[1780693898403,103.08,61719.58,63.9,0.00211,0.0,0.14401]
[1780693898459,103.08,61697.16,63.9,0.00204,0.0,0.13987]
[1780693899120,103.08,61677.6,63.9,0.00198,0.0,0.13635]
[1780693900327,103.08,61677.6,63.9,0.00198,0.0,0.13635]
[1780693900407,103.08,61671.66,63.9,0.00197,0.0,0.13529]
[1780693902141,103.08,61661.89,63.9,0.00194,0.0,0.13357]
[1780693904660,103.08,61657.55,63.9,0.00193,0.0,0.13282]
[1780693905353,103.08,61657.55,63.9,0.00193,0.0,0.13282]
[1780693907884,103.08,61651.58,63.9,0.00191,0.0,0.13178]
[1780693908372,103.08,61651.58,63.9,0.00191,0.0,0.13178]
[1780693908399,103.08,61664.99,63.9,0.00195,0.0,0.13412]
[1780693910198,103.08,61671.84,63.9,0.00197,0.0,0.13533]
[1780693910990,103.08,61671.84,63.9,0.00197,0.0,0.13533]
[1780693911389,103.08,61671.84,63.9,0.00197,0.0,0.13533]
[1780693912212,103.08,61664.37,63.9,0.00195,0.0,0.13401]
[1780693915360,103.08,61662.71,63.9,0.00194,0.0,0.13372]
[1780693915405,103.08,61650.07,63.9,0.00191,0.0,0.13152]
[1780693915762,103.08,61650.07,63.9,0.00191,0.0,0.13152]
[1780693916242,103.08,61658.24,63.9,0.00193,0.0,0.13294]
[1780693917327,103.08,61658.24,63.9,0.00193,0.0,0.13294]
[1780693917530,103.08,61675.71,63.9,0.00198,0.0,0.13601]
[1780693917780,103.08,61675.71,63.9,0.00198,0.0,0.13601]
[1780693918284,103.08,61713.69,63.9,0.00209,0.0,0.14291]
[1780693919202,103.08,61713.69,63.9,0.00209,0.0,0.14291]
[1780693919800,103.08,61713.69,63.9,0.00209,0.0,0.14291]
[1780693920127,103.08,61713.69,63.9,0.00209,0.0,0.14291]
[1780693919558,103.08,61726.95,63.9,0.00213,0.0,0.14539]
[1780693922075,103.08,61726.95,63.9,0.00213,0.0,0.14539]
[1780693921929,103.08,61743.45,63.9,0.00218,0.0,0.14853]
[1780693922740,103.08,61743.45,63.9,0.00218,0.0,0.14853]
[1780693922910,103.08,61785.84,63.9,0.00231,0.0,0.15686]
[1780693923826,103.08,61785.84,63.9,0.00231,0.0,0.15686]
[1780693924289,103.08,61785.84,63.9,0.00231,0.0,0.15686]
[1780693923553,103.08,61777.41,63.9,0.00228,0.0,0.15517]
[1780693925229,103.08,61777.41,63.9,0.00228,0.0,0.15517]
[1780693925712,103.08,61777.41,63.9,0.00228,0.0,0.15517]
[1780693926082,103.08,61777.41,63.9,0.00228,0.0,0.15517]
[1780693925675,103.08,61777.41,63.9,0.00228,0.0,0.15517]
[1780693927146,103.08,61751.88,63.9,0.0022,0.0,0.15015]
[1780693928805,103.08,61751.25,63.9,0.0022,0.0,0.15003]
[1780693929207,103.08,61751.25,63.9,0.0022,0.0,0.15003]
[1780693929218,103.08,61758.23,63.9,0.00222,0.0,0.15139]
[1780693930040,103.08,61758.23,63.9,0.00222,0.0,0.15139]
[1780693930199,103.08,61758.23,63.9,0.00222,0.0,0.15139]
[1780693930221,103.08,61777.0,63.9,0.00228,0.0,0.15509]
[1780693930656,103.08,61777.0,63.9,0.00228,0.0,0.15509]
[1780693931206,103.08,61777.0,63.9,0.00228,0.0,0.15509]
[1780693931479,103.08,61767.45,63.9,0.00225,0.0,0.1532]
[1780693934366,103.08,61769.98,63.9,0.00226,0.0,0.1537]
[1780693934578,103.08,61775.66,63.9,0.00228,0.0,0.15482]
[1780693935026,103.08,61775.66,63.9,0.00228,0.0,0.15482]
[1780693935091,103.08,61784.61,63.9,0.00231,0.0,0.15661]
[1780693936523,103.08,61766.01,63.9,0.00225,0.0,0.15291]
[1780693937645,103.08,61766.01,63.9,0.00225,0.0,0.15291]
[1780693937747,103.08,61756.19,63.9,0.00222,0.0,0.15099]
[1780693940869,103.08,61755.21,63.9,0.00221,0.0,0.1508]
[1780693940972,103.08,61750.54,63.9,0.0022,0.0,0.14989]
[1780693941709,103.08,61750.54,63.9,0.0022,0.0,0.14989]
[1780693941814,103.08,61744.14,63.9,0.00218,0.0,0.14866]
[1780693942569,103.08,61732.98,63.9,0.00215,0.0,0.14653]
[1780693943575,103.08,61723.75,63.9,0.00212,0.0,0.14479]
[1780693944816,103.08,61723.75,63.9,0.00212,0.0,0.14479]
[1780693944887,103.08,61719.82,63.9,0.00211,0.0,0.14405]
[1780693945692,103.08,61719.82,63.9,0.00211,0.0,0.14405]
[1780693945714,103.08,61715.36,63.9,0.00209,0.0,0.14322]
[1780693947603,103.08,61707.22,63.9,0.00207,0.0,0.14171]
[1780693951167,103.08,61706.67,63.9,0.00207,0.0,0.14161]
[1780693951264,103.08,61706.67,63.9,0.00205,0.0,0.1406]
[1780693951723,103.08,61706.67,63.9,0.00205,0.0,0.1406]
[1780693951754,103.08,61699.42,63.9,0.00203,0.0,0.13927]
[1780693953647,103.08,61688.61,63.9,0.002,0.0,0.13732]
[1780693955661,103.08,61682.46,63.9,0.00198,0.0,0.13622]
[1780693956694,103.08,61682.46,63.9,0.00198,0.0,0.13622]
[1780693956806,103.08,61682.46,63.9,0.00198,0.0,0.13622]
[1780693956907,103.08,61689.08,63.9,0.002,0.0,0.13741]
[1780693958701,103.08,61699.85,63.9,0.00203,0.0,0.13935]
[1780693959774,103.08,61699.85,63.9,0.00203,0.0,0.13935]
[1780693959966,103.08,61699.85,63.9,0.00203,0.0,0.13935]
[1780693960063,103.08,61692.03,63.9,0.00201,0.0,0.13794]
[1780693960716,103.08,61701.95,63.9,0.00204,0.0,0.13973]
[1780693962730,103.08,61709.09,63.9,0.00206,0.0,0.14104]
[1780693963694,103.08,61709.09,63.9,0.00206,0.0,0.14104]
[1780693963746,103.08,61735.08,63.9,0.00214,0.0,0.14588]
[1780693964629,103.08,61735.08,63.9,0.00214,0.0,0.14588]
[1780693964752,103.08,61752.83,63.9,0.00219,0.0,0.14927]
[1780693965766,103.08,61769.52,63.9,0.00224,0.0,0.15252]
[1780693966613,103.08,61769.52,63.9,0.00224,0.0,0.15252]
[1780693966696,103.08,61769.52,63.9,0.00224,0.0,0.15252]
[1780693972613,103.08,61774.46,63.9,0.00226,0.0,0.15349]
[1780693972722,103.08,61774.46,63.9,0.00226,0.0,0.15349]
[1780693972815,103.08,61780.59,63.9,0.00228,0.0,0.15471]
[1780693974829,103.08,61787.24,63.9,0.0023,0.0,0.15604]
[1780693975896,103.08,61787.24,63.9,0.0023,0.0,0.15604]
[1780693975903,103.08,61787.81,63.9,0.0023,0.0,0.15615]
[1780693976741,103.08,61787.81,63.9,0.0023,0.0,0.15615]
[1780693976843,103.08,61788.29,63.9,0.0023,0.0,0.15625]
[1780693979864,103.08,61781.65,63.9,0.00228,0.0,0.15492]
[1780693981878,103.08,61787.73,63.9,0.0023,0.0,0.15614]
[1780693984901,103.08,61767.91,63.9,0.00224,0.0,0.1522]
[1780693985910,103.08,61753.49,63.9,0.00219,0.0,0.1494]
[1780693987926,103.08,61743.22,63.9,0.00216,0.0,0.14743]
[1780693988932,103.08,61733.43,63.9,0.00213,0.0,0.14557]
[1780693992960,103.08,61743.39,63.9,0.00216,0.0,0.14746]
[1780693997994,103.08,61747.49,63.9,0.00218,0.0,0.14824]
[1780693999002,103.08,61755.02,63.9,0.0022,0.0,0.14969]
[1780694004040,103.08,61747.25,63.9,0.00217,0.0,0.1482]
[1780694005048,103.08,61737.33,63.9,0.00214,0.0,0.14631]
[1780694007067,103.08,61750.23,63.9,0.00218,0.0,0.14877]
[1780694011095,103.08,61748.94,63.9,0.00216,0.0,0.14747]
[1780694016130,103.08,61749.84,63.9,0.00217,0.0,0.14764]
[1780694018157,103.08,61760.54,63.9,0.0022,0.0,0.1497]
[1780694019162,103.08,61768.86,63.9,0.00223,0.0,0.15131]
[1780694021184,103.08,61785.47,63.9,0.00228,0.0,0.15459]
[1780694022191,103.08,61798.46,63.9,0.00232,0.0,0.15719]
[1780694023198,103.08,61807.24,63.9,0.00235,0.0,0.15897]
[1780694027226,103.08,61799.7,63.9,0.00232,0.0,0.15744]
[1780694029241,103.08,61777.06,63.9,0.00225,0.0,0.15292]
[1780694030248,103.08,61768.92,63.9,0.00223,0.0,0.15132]
[1780694031255,103.08,61759.28,63.9,0.0022,0.0,0.14945]
[1780694032262,103.08,61753.11,63.9,0.00218,0.0,0.14826]
[1780694034276,103.08,61760.81,63.9,0.0022,0.0,0.14975]
[1780694036290,103.08,61775.15,63.9,0.00225,0.0,0.15254]
[1780694037297,103.08,61785.72,63.9,0.00228,0.0,0.15464]
[1780694039311,103.08,61796.99,63.9,0.00232,0.0,0.15689]
[1780694040318,103.08,61802.83,63.9,0.00233,0.0,0.15807]
[1780694042332,103.08,61787.99,63.9,0.00229,0.0,0.15509]
[1780694044355,103.08,61769.53,63.9,0.00223,0.0,0.15144]
[1780694045364,103.08,61762.31,63.9,0.00221,0.0,0.15004]
[1780694046371,103.08,61779.41,63.9,0.00226,0.0,0.15338]
[1780694048385,103.08,61785.11,63.9,0.00228,0.0,0.15451]
[1780694050399,103.08,61773.01,63.9,0.00224,0.0,0.15212]
[1780694051406,103.08,61786.14,63.9,0.00228,0.0,0.15472]
[1780694052413,103.08,61791.84,63.9,0.0023,0.0,0.15586]
[1780694057451,103.08,61789.33,63.9,0.00229,0.0,0.15535]
[1780694058458,103.08,61796.12,63.9,0.00231,0.0,0.15672]
[1780694063493,103.08,61800.64,63.9,0.00233,0.0,0.15763]
[1780694066514,103.08,61812.98,63.9,0.00237,0.0,0.16014]
[1780694067521,103.08,61820.62,63.9,0.00239,0.0,0.16172]
[1780694069535,103.08,61833.12,63.9,0.00244,0.0,0.16432]
[1780694070542,103.08,61815.82,63.9,0.00238,0.0,0.16073]
[1780694071549,103.08,61809.51,63.9,0.00234,0.0,0.15831]
[1780694073635,103.08,61801.05,63.9,0.00231,0.0,0.1566]
[1780694076586,103.08,61795.08,63.9,0.00229,0.0,0.1554]
[1780694081622,103.08,61804.97,63.9,0.00233,0.0,0.15739]
[1780694084676,103.08,61811.27,63.9,0.00235,0.0,0.15867]
[1780694085672,103.08,61828.99,63.9,0.00241,0.0,0.16231]
[1780694086679,103.08,61837.94,63.9,0.00244,0.0,0.16418]
[1780694091714,103.08,61833.32,63.9,0.00242,0.0,0.16321]
[1780694092721,103.08,61821.43,63.9,0.00238,0.0,0.16075]
[1780694093728,103.08,61831.71,63.9,0.00241,0.0,0.16288]
[1780694098763,103.08,61838.64,63.9,0.00244,0.0,0.16433]
[1780694100777,103.08,61831.46,63.9,0.00241,0.0,0.16283]
[1780694101786,103.08,61843.82,63.9,0.00246,0.0,0.16542]
[1780694103799,103.08,61835.8,63.9,0.00243,0.0,0.16373]
[1780694104807,103.08,61843.14,63.9,0.00245,0.0,0.16527]
[1780694107835,103.08,61826.79,63.9,0.0024,0.0,0.16186]
[1780694108842,103.08,61817.37,63.9,0.00237,0.0,0.15992]
[1780694111594,103.08,61814.04,63.9,0.00236,0.0,0.15924]
[1780694110959,103.08,61830.32,63.9,0.00241,0.0,0.16259]
[1780694113566,103.08,61830.32,63.9,0.00241,0.0,0.16259]
[1780694113312,103.08,61830.32,63.9,0.00241,0.0,0.16259]
[1780694115128,103.08,61830.32,63.9,0.00241,0.0,0.16259]
[1780694114472,103.08,61871.21,63.9,0.00255,0.0,0.17129]
[1780694116829,103.08,61871.21,63.9,0.00255,0.0,0.17129]
[1780694116648,103.08,61916.71,63.9,0.00272,0.0,0.18143]
[1780694117218,103.08,61926.89,63.9,0.00275,0.0,0.18377]
[1780694119207,103.08,61928.65,63.9,0.00276,0.0,0.18418]
[1780694119839,103.08,61928.65,63.9,0.00276,0.0,0.18418]
[1780694120046,103.08,61943.36,63.9,0.00282,0.0,0.18761]
[1780694121531,103.08,61943.36,63.9,0.00282,0.0,0.18761]
[1780694121851,103.08,61943.36,63.9,0.00282,0.0,0.18761]
[1780694121866,103.08,61951.27,63.9,0.00285,0.0,0.18948]
[1780694122770,103.08,61951.27,63.9,0.00285,0.0,0.18948]
[1780694122907,103.08,61951.27,63.9,0.00285,0.0,0.18948]
[1780694122781,103.08,61959.4,63.9,0.00288,0.0,0.19142]
[1780694123020,103.08,61965.22,63.9,0.0029,0.0,0.19281]
[1780694124307,103.08,61965.22,63.9,0.0029,0.0,0.19281]
[1780694124922,103.08,61965.22,63.9,0.0029,0.0,0.19281]
[1780694124365,103.08,61972.08,63.9,0.00293,0.0,0.19447]
[1780694125364,103.08,61972.08,63.9,0.00293,0.0,0.19447]
[1780694125933,103.08,61972.08,63.9,0.00293,0.0,0.19447]
[1780694125400,103.08,61963.64,63.9,0.0029,0.0,0.19243]
[1780694126046,103.08,61953.73,63.9,0.00286,0.0,0.19006]
[1780694128059,103.08,61959.6,63.9,0.00288,0.0,0.19146]
[1780694130404,103.08,61956.05,63.9,0.00287,0.0,0.19062]
[1780694130430,103.08,61953.97,63.9,0.00286,0.0,0.19012]
[1780694130955,103.08,61953.97,63.9,0.00286,0.0,0.19012]
[1780694131675,103.08,61953.97,63.9,0.00286,0.0,0.19012]
[1780694131973,103.08,61953.97,63.9,0.00286,0.0,0.19012]
[1780694131721,103.08,61944.16,63.9,0.0028,0.0,0.18653]
[1780694132092,103.08,61928.47,63.9,0.00274,0.0,0.18288]
[1780694134414,103.08,61924.45,63.9,0.00273,0.0,0.18196]
[1780694134437,103.08,61921.17,63.9,0.00271,0.0,0.18121]
[1780694134984,103.08,61921.17,63.9,0.00271,0.0,0.18121]
[1780694135112,103.08,61911.9,63.9,0.00268,0.0,0.1791]
[1780694136470,103.08,61911.9,63.9,0.00268,0.0,0.1791]
[1780694136528,103.08,61909.9,63.9,0.00267,0.0,0.17865]
[1780694136995,103.08,61909.9,63.9,0.00267,0.0,0.17865]
[1780694137132,103.08,61919.85,63.9,0.00271,0.0,0.18091]
[1780694138794,103.08,61919.85,63.9,0.00271,0.0,0.18091]
[1780694138853,103.08,61922.04,63.9,0.00272,0.0,0.18141]
[1780694139059,103.08,61922.04,63.9,0.00272,0.0,0.18141]
[1780694139430,103.08,61922.04,63.9,0.00272,0.0,0.18141]
[1780694140068,103.08,61924.61,63.9,0.00273,0.0,0.182]
[1780694140153,103.08,61922.39,63.9,0.00272,0.0,0.18149]
[1780694142266,103.08,61920.87,63.9,0.00271,0.0,0.18114]
[1780694142318,103.08,61924.74,63.9,0.00273,0.0,0.18203]
[1780694143083,103.08,61924.74,63.9,0.00273,0.0,0.18203]
[1780694143174,103.08,61926.74,63.9,0.00274,0.0,0.18248]
[1780694147203,103.08,61920.84,63.9,0.00271,0.0,0.18113]
[1780694152240,103.08,61915.29,63.9,0.00269,0.0,0.17987]
[1780694157276,103.08,61920.83,63.9,0.00271,0.0,0.18113]
[1780694162311,103.08,61917.87,63.9,0.0027,0.0,0.18046]
[1780694163318,103.08,61903.07,63.9,0.00265,0.0,0.17711]
[1780694164941,103.08,61903.07,63.9,0.00265,0.0,0.17711]
[1780694164978,103.08,61889.28,63.9,0.0026,0.0,0.17405]
[1780694165771,103.08,61889.28,63.9,0.0026,0.0,0.17405]
[1780694165855,103.08,61858.07,63.9,0.00249,0.0,0.16728]
[1780694166378,103.08,61858.07,63.9,0.00249,0.0,0.16728]
[1780694166800,103.08,61858.07,63.9,0.00249,0.0,0.16728]
[1780694166923,103.08,61831.6,63.9,0.0024,0.0,0.16172]
[1780694168372,103.08,61846.4,63.9,0.00245,0.0,0.16481]
[1780694169361,103.08,61846.4,63.9,0.00245,0.0,0.16481]
[1780694169795,103.08,61846.4,63.9,0.00245,0.0,0.16481]
[1780694169897,103.08,61856.44,63.9,0.00248,0.0,0.16693]
[1780694171803,103.08,61859.45,63.9,0.00249,0.0,0.16757]
[1780694171870,103.08,61859.45,63.9,0.00249,0.0,0.16757]
[1780694172425,103.08,61844.57,63.9,0.00244,0.0,0.16442]
[1780694173610,103.08,61844.57,63.9,0.00244,0.0,0.16442]
[1780694173880,103.08,61844.57,63.9,0.00244,0.0,0.16442]
[1780694174901,103.08,61838.58,63.9,0.00242,0.0,0.16317]
[1780694175457,103.08,61838.58,63.9,0.00242,0.0,0.16317]
[1780694175886,103.08,61838.58,63.9,0.00242,0.0,0.16317]
[1780694177131,103.08,61835.16,63.9,0.00241,0.0,0.16246]
[1780694177901,103.08,61835.16,63.9,0.00241,0.0,0.16246]
[1780694177925,103.08,61824.58,63.9,0.00237,0.0,0.16027]
[1780694180951,103.08,61817.93,63.9,0.00235,0.0,0.15891]
[1780694181766,103.08,61817.93,63.9,0.00235,0.0,0.15891]
[1780694181923,103.08,61817.93,63.9,0.00235,0.0,0.15891]
[1780694184601,103.08,61821.0,63.9,0.00236,0.0,0.15953]
[1780694184937,103.08,61821.0,63.9,0.00236,0.0,0.15953]
[1780694184639,103.08,61813.43,63.9,0.00234,0.0,0.15799]
[1780694185521,103.08,61811.08,63.9,0.00233,0.0,0.15752]
[1780694190186,103.08,61808.91,63.9,0.00232,0.0,0.15708]
[1780694190511,103.08,61808.91,63.9,0.00232,0.0,0.15708]
[1780694192028,103.08,61806.07,63.9,0.00231,0.0,0.1565]
[1780694192524,103.08,61809.08,63.9,0.00231,0.0,0.156]
[1780694192574,103.08,61803.3,63.9,0.00229,0.0,0.15484]
[1780694197343,103.08,61802.49,63.9,0.00229,0.0,0.15468]
[1780694197566,103.08,61802.49,63.9,0.00229,0.0,0.15468]
[1780694197609,103.08,61794.83,63.9,0.00226,0.0,0.15316]
[1780694202892,103.08,61792.96,63.9,0.00226,0.0,0.15279]
[1780694202916,103.08,61753.96,63.9,0.00213,0.0,0.14527]
[1780694203370,103.08,61753.96,63.9,0.00213,0.0,0.14527]
[1780694203668,103.08,61733.97,63.9,0.00207,0.0,0.14153]
[1780694204962,103.08,61733.97,63.9,0.00207,0.0,0.14153]
[1780694205036,103.08,61723.6,63.9,0.00204,0.0,0.13963]
[1780694205387,103.08,61723.6,63.9,0.00204,0.0,0.13963]
[1780694205680,103.08,61708.2,63.9,0.002,0.0,0.13685]
[1780694206360,103.08,61708.2,63.9,0.002,0.0,0.13685]
[1780694206394,103.08,61708.2,63.9,0.002,0.0,0.13685]
[1780694206688,103.08,61702.34,63.9,0.00198,0.0,0.1358]
[1780694208704,103.08,61696.5,63.9,0.00197,0.0,0.13476]
[1780694209452,103.08,61696.5,63.9,0.00197,0.0,0.13476]
[1780694209557,103.08,61696.5,63.9,0.00197,0.0,0.13476]
[1780694209713,103.08,61703.94,63.9,0.00199,0.0,0.13608]
[1780694210718,103.08,61710.53,63.9,0.00201,0.0,0.13726]
[1780694212734,103.08,61700.04,63.9,0.00198,0.0,0.13539]
[1780694214748,103.08,61693.94,63.9,0.00196,0.0,0.13431]
[1780694215286,103.08,61693.94,63.9,0.00196,0.0,0.13431]
[1780694215586,103.08,61693.94,63.9,0.00196,0.0,0.13431]
[1780694215755,103.08,61683.74,63.9,0.00193,0.0,0.13252]
[1780694216888,103.08,61683.74,63.9,0.00193,0.0,0.13252]
[1780694216976,103.08,61678.71,63.9,0.00192,0.0,0.13165]
[1780694217599,103.08,61678.71,63.9,0.00192,0.0,0.13165]
[1780694217769,103.08,61670.56,63.9,0.0019,0.0,0.13024]
[1780694218316,103.08,61670.56,63.9,0.0019,0.0,0.13024]
[1780694218613,103.08,61670.56,63.9,0.0019,0.0,0.13024]
[1780694219783,103.08,61689.35,63.9,0.00195,0.0,0.1335]
[1780694220272,103.08,61689.35,63.9,0.00195,0.0,0.1335]
[1780694220622,103.08,61689.35,63.9,0.00195,0.0,0.1335]
[1780694220790,103.08,61695.52,63.9,0.00196,0.0,0.13459]
[1780694221811,103.08,61704.34,63.9,0.00199,0.0,0.13616]
[1780694224836,103.08,61710.25,63.9,0.00201,0.0,0.13721]
[1780694228866,103.08,61716.43,63.9,0.00202,0.0,0.13833]
[1780694230880,103.08,61709.17,63.9,0.002,0.0,0.13702]
[1780694231893,103.08,61716.03,63.9,0.00202,0.0,0.13826]
[1780694232906,103.08,61731.71,63.9,0.00207,0.0,0.14112]
[1780694233910,103.08,61746.53,63.9,0.00211,0.0,0.14387]
[1780694235924,103.08,61752.86,63.9,0.00213,0.0,0.14506]
[1780694236931,103.08,61766.0,63.9,0.00217,0.0,0.14755]
[1780694237292,103.08,61766.0,63.9,0.00217,0.0,0.14755]
[1780694237640,103.08,61766.0,63.9,0.00217,0.0,0.14755]
[1780694237938,103.08,61775.2,63.9,0.0022,0.0,0.14932]
[1780694239334,103.08,61779.24,63.9,0.00221,0.0,0.15011]
[1780694239655,103.08,61779.24,63.9,0.00221,0.0,0.15011]
[1780694240152,103.08,61776.38,63.9,0.0022,0.0,0.14955]
[1780694240665,103.08,61776.38,63.9,0.0022,0.0,0.14955]
[1780694240959,103.08,61784.9,63.9,0.00223,0.0,0.15121]
[1780694241901,103.08,61784.9,63.9,0.00223,0.0,0.15121]
[1780694241966,103.08,61776.8,63.9,0.0022,0.0,0.14963]
[1780694242714,103.08,61776.8,63.9,0.0022,0.0,0.14963]
[1780694242973,103.08,61786.05,63.9,0.00223,0.0,0.15144]
[1780694243981,103.08,61805.27,63.9,0.00229,0.0,0.15524]
[1780694246293,103.08,61809.74,63.9,0.00231,0.0,0.15613]
[1780694246698,103.08,61809.74,63.9,0.00231,0.0,0.15613]
[1780694248013,103.08,61798.92,63.9,0.00227,0.0,0.15397]
[1780694250679,103.08,61799.29,63.9,0.00228,0.0,0.15405]
[1780694251022,103.08,61799.29,63.9,0.00228,0.0,0.15405]
[1780694251031,103.08,61782.59,63.9,0.00221,0.0,0.14968]
[1780694252011,103.08,61782.59,63.9,0.00221,0.0,0.14968]
[1780694252042,103.08,61770.99,63.9,0.00217,0.0,0.14745]
[1780694252340,103.08,61770.99,63.9,0.00217,0.0,0.14745]
[1780694253045,103.08,61754.61,63.9,0.00212,0.0,0.14434]
[1780694253167,103.08,61754.61,63.9,0.00212,0.0,0.14434]
[1780694253297,103.08,61754.61,63.9,0.00212,0.0,0.14434]
[1780694255067,103.08,61745.58,63.9,0.00209,0.0,0.14266]
[1780694259232,103.08,61745.38,63.9,0.00209,0.0,0.14262]
[1780694259414,103.08,61745.38,63.9,0.00209,0.0,0.14262]
[1780694261940,103.08,61750.3,63.9,0.00211,0.0,0.14354]
[1780694262119,103.08,61756.53,63.9,0.00213,0.0,0.1447]
[1780694262431,103.08,61756.53,63.9,0.00213,0.0,0.1447]
[1780694263125,103.08,61761.56,63.9,0.00214,0.0,0.14565]
[1780694264132,103.08,61768.95,63.9,0.00216,0.0,0.14706]
[1780694265166,103.08,61768.95,63.9,0.00216,0.0,0.14706]
[1780694265450,103.08,61769.51,63.9,0.00217,0.0,0.14717]
[1780694266153,103.08,61778.37,63.9,0.00219,0.0,0.14887]
[1780694268399,103.08,61778.24,63.9,0.00219,0.0,0.14884]
[1780694268466,103.08,61778.24,63.9,0.00219,0.0,0.14884]
[1780694277230,103.08,61784.68,63.9,0.00221,0.0,0.15009]
[1780694282273,103.08,61771.03,63.9,0.00217,0.0,0.14746]
[1780694284287,103.08,61783.17,63.9,0.00221,0.0,0.1498]
[1780694286300,103.08,61791.49,63.9,0.00223,0.0,0.15142]
[1780694289322,103.08,61781.24,63.9,0.0022,0.0,0.14942]
[1780694291336,103.08,61769.05,63.9,0.00216,0.0,0.14708]
[1780694292343,103.08,61760.31,63.9,0.00214,0.0,0.14542]
[1780694294027,103.08,61760.31,63.9,0.00214,0.0,0.14542]
[1780694294037,103.08,61789.06,63.9,0.00223,0.0,0.15094]
[1780694294369,103.08,61825.18,63.9,0.00234,0.0,0.15814]
[1780694295862,103.08,61825.18,63.9,0.00234,0.0,0.15814]
[1780694296469,103.08,61822.32,63.9,0.00233,0.0,0.15756]
[1780694296722,103.08,61815.1,63.9,0.00231,0.0,0.1561]
[1780694299588,103.08,61807.27,63.9,0.00228,0.0,0.15454]
[1780694300855,103.08,61807.27,63.9,0.00228,0.0,0.15454]
[1780694300908,103.08,61802.54,63.9,0.00227,0.0,0.1536]
[1780694301496,103.08,61802.54,63.9,0.00227,0.0,0.1536]
[1780694301765,103.08,61802.54,63.9,0.00227,0.0,0.1536]
[1780694301797,103.08,61793.51,63.9,0.00224,0.0,0.15181]
[1780694302504,103.08,61793.51,63.9,0.00224,0.0,0.15181]
[1780694302964,103.08,61793.51,63.9,0.00224,0.0,0.15181]
[1780694303509,103.08,61791.14,63.9,0.00223,0.0,0.15135]
[1780694303614,103.08,61794.55,63.9,0.00224,0.0,0.15202]
[1780694305767,103.08,61799.72,63.9,0.00226,0.0,0.15304]
[1780694305824,103.08,61801.33,63.9,0.00227,0.0,0.15336]
[1780694306545,103.08,61801.33,63.9,0.00227,0.0,0.15336]
[1780694306617,103.08,61800.04,63.9,0.00226,0.0,0.1531]
[1780694308989,103.08,61801.18,63.9,0.00227,0.0,0.15333]
[1780694309097,103.08,61807.13,63.9,0.00228,0.0,0.15451]
[1780694309545,103.08,61807.13,63.9,0.00228,0.0,0.15451]
[1780694309612,103.08,61811.75,63.9,0.0023,0.0,0.15543]
[1780694314228,103.08,61813.69,63.9,0.00229,0.0,0.15471]
[1780694314567,103.08,61814.01,63.9,0.00229,0.0,0.15478]
[1780694314575,103.08,61821.34,63.9,0.00231,0.0,0.15625]
[1780694315916,103.08,61821.34,63.9,0.00231,0.0,0.15625]
[1780694315984,103.08,61826.34,63.9,0.00233,0.0,0.15726]
[1780694316578,103.08,61826.34,63.9,0.00233,0.0,0.15726]
[1780694316637,103.08,61812.48,63.9,0.00229,0.0,0.15447]
[1780694318494,103.08,61807.04,63.9,0.00227,0.0,0.15339]
[1780694318607,103.08,61807.04,63.9,0.00227,0.0,0.15339]
[1780694319287,103.08,61803.21,63.9,0.00226,0.0,0.15263]
[1780694319599,103.08,61803.21,63.9,0.00226,0.0,0.15263]
[1780694319613,103.08,61786.45,63.9,0.0022,0.0,0.14936]
[1780694321523,103.08,61784.0,63.9,0.0022,0.0,0.14888]
[1780694321610,103.08,61784.0,63.9,0.0022,0.0,0.14888]
[1780694324474,103.08,61782.0,63.9,0.00219,0.0,0.1485]
[1780694324626,103.08,61782.0,63.9,0.00219,0.0,0.1485]
[1780694326034,103.08,61782.03,63.9,0.00219,0.0,0.1485]
[1780694326115,103.08,61784.15,63.9,0.0022,0.0,0.14891]
[1780694326639,103.08,61784.15,63.9,0.0022,0.0,0.14891]
[1780694326740,103.08,61774.21,63.9,0.00217,0.0,0.147]
[1780694330319,103.08,61769.98,63.9,0.00215,0.0,0.1462]
[1780694330657,103.08,61769.98,63.9,0.00215,0.0,0.1462]
[1780694335664,103.08,61782.96,63.9,0.00219,0.0,0.14868]
[1780694340699,103.08,61793.83,63.9,0.00223,0.0,0.15079]
[1780694341706,103.08,61785.03,63.9,0.0022,0.0,0.14908]
[1780694346751,103.08,61782.83,63.9,0.00219,0.0,0.14866]
[1780694351786,103.08,61780.31,63.9,0.00218,0.0,0.14817]
[1780694352793,103.08,61768.78,63.9,0.00215,0.0,0.14597]
[1780694353800,103.08,61762.06,63.9,0.00213,0.0,0.1447]
[1780694356821,103.08,61750.07,63.9,0.00209,0.0,0.14246]
[1780694357828,103.08,61743.89,63.9,0.00207,0.0,0.14131]
[1780694358842,103.08,61733.68,63.9,0.00204,0.0,0.13944]
[1780694360070,103.08,61733.68,63.9,0.00204,0.0,0.13944]
[1780694360154,103.08,61725.47,63.9,0.00202,0.0,0.13795]
[1780694362491,103.08,61726.09,63.9,0.00202,0.0,0.13806]
[1780694362870,103.08,61731.08,63.9,0.00204,0.0,0.13896]
[1780694365105,103.08,61734.57,63.9,0.00205,0.0,0.1396]
[1780694365203,103.08,61735.56,63.9,0.00205,0.0,0.13978]
[1780694365507,103.08,61735.56,63.9,0.00205,0.0,0.13978]
[1780694366255,103.08,61735.56,63.9,0.00205,0.0,0.13978]
[1780694365902,103.08,61725.67,63.9,0.00202,0.0,0.13798]
[1780694366891,103.08,61725.67,63.9,0.00202,0.0,0.13798]
[1780694366907,103.08,61702.84,63.9,0.00196,0.0,0.13391]
[1780694367742,103.08,61702.84,63.9,0.00196,0.0,0.13391]
[1780694368037,103.08,61702.84,63.9,0.00196,0.0,0.13391]
[1780694368729,103.08,61702.88,63.9,0.00196,0.0,0.13392]
[1780694369038,103.08,61702.88,63.9,0.00196,0.0,0.13392]
[1780694369112,103.08,61723.15,63.9,0.00201,0.0,0.13753]
[1780694370082,103.08,61729.96,63.9,0.00203,0.0,0.13876]
[1780694371540,103.08,61731.71,63.9,0.00204,0.0,0.13908]
[1780694372047,103.08,61731.71,63.9,0.00204,0.0,0.13908]
[1780694372090,103.08,61720.42,63.9,0.00199,0.0,0.13604]
[1780694372953,103.08,61713.17,63.9,0.00197,0.0,0.13475]
[1780694373960,103.08,61705.7,63.9,0.00195,0.0,0.13343]
[1780694376981,103.08,61711.9,63.9,0.00197,0.0,0.13452]
[1780694380010,103.08,61725.84,63.9,0.00201,0.0,0.13701]
[1780694381010,103.08,61737.18,63.9,0.00204,0.0,0.13906]
[1780694386045,103.08,61736.51,63.9,0.00204,0.0,0.13894]
[1780694391081,103.08,61737.91,63.9,0.00204,0.0,0.13919]
[1780694393095,103.08,61746.91,63.9,0.00207,0.0,0.14084]
[1780694396122,103.08,61733.93,63.9,0.00203,0.0,0.13847]
[1780694399143,103.08,61724.83,63.9,0.002,0.0,0.13683]
[1780694402172,103.08,61734.77,63.9,0.00203,0.0,0.13862]
[1780694404180,103.08,61722.9,63.9,0.002,0.0,0.13648]
[1780694409218,103.08,61726.47,63.9,0.00201,0.0,0.13712]
[1780694411234,103.08,61720.25,63.9,0.00199,0.0,0.13601]
[1780694416281,103.08,61725.99,63.9,0.00201,0.0,0.13704]
[1780694421316,103.08,61719.98,63.9,0.00199,0.0,0.13596]
[1780694424341,103.08,61706.3,63.9,0.00195,0.0,0.13353]
[1780694427360,103.08,61714.74,63.9,0.00198,0.0,0.13503]
[1780694428367,103.08,61708.64,63.9,0.00196,0.0,0.13395]
[1780694433402,103.08,61716.15,63.9,0.00197,0.0,0.13428]
[1780694436424,103.08,61725.72,63.9,0.00199,0.0,0.13599]
[1780694441459,103.08,61725.54,63.9,0.00199,0.0,0.13595]
[1780694446494,103.08,61723.01,63.9,0.00198,0.0,0.1355]
[1780694448508,103.08,61716.84,63.9,0.00197,0.0,0.13441]
[1780694449517,103.08,61709.71,63.9,0.00195,0.0,0.13315]
[1780694450524,103.08,61701.08,63.9,0.00192,0.0,0.13164]
[1780694455560,103.08,61699.37,63.9,0.00192,0.0,0.13135]
[1780694457574,103.08,61692.46,63.9,0.0019,0.0,0.13015]
[1780694460265,103.08,61689.58,63.9,0.00189,0.0,0.12966]
[1780694460310,103.08,61691.07,63.9,0.0019,0.0,0.12991]
[1780694460595,103.08,61697.74,63.9,0.00191,0.0,0.13106]
[1780694461832,103.08,61697.74,63.9,0.00191,0.0,0.13106]
[1780694461910,103.08,61701.14,63.9,0.00192,0.0,0.13165]
[1780694462940,103.08,61707.66,63.9,0.00194,0.0,0.13279]
[1780694465161,103.08,61716.59,63.9,0.00197,0.0,0.13436]
[1780694466154,103.08,61716.59,63.9,0.00197,0.0,0.13436]
[1780694466170,103.08,61716.24,63.9,0.00197,0.0,0.1343]
[1780694466854,103.08,61716.24,63.9,0.00197,0.0,0.1343]
[1780694466955,103.08,61724.11,63.9,0.00199,0.0,0.1357]
[1780694470703,103.08,61722.98,63.9,0.00198,0.0,0.1355]
[1780694470876,103.08,61722.98,63.9,0.00198,0.0,0.1355]
[1780694472387,103.08,61720.26,63.9,0.00198,0.0,0.13501]
[1780694472463,103.08,61716.79,63.9,0.00197,0.0,0.1344]
[1780694472889,103.08,61716.79,63.9,0.00197,0.0,0.1344]
[1780694472971,103.08,61721.43,63.9,0.00198,0.0,0.13522]
[1780694476561,103.08,61721.75,63.9,0.00198,0.0,0.13528]
[1780694476907,103.08,61721.75,63.9,0.00198,0.0,0.13528]
[1780694480764,103.08,61710.91,63.9,0.00195,0.0,0.13336]
[1780694482837,103.08,61710.16,63.9,0.00195,0.0,0.13323]
[1780694482985,103.08,61710.16,63.9,0.00195,0.0,0.13323]
[1780694483785,103.08,61701.64,63.9,0.00192,0.0,0.13174]
[1780694486105,103.08,61695.79,63.9,0.00191,0.0,0.13073]
[1780694487437,103.08,61695.79,63.9,0.00191,0.0,0.13073]
[1780694488013,103.08,61695.14,63.9,0.00191,0.0,0.13062]
[1780694489829,103.08,61682.82,63.9,0.00187,0.0,0.1285]
[1780694491077,103.08,61676.1,63.9,0.00184,0.0,0.12642]
[1780694491662,103.08,61676.1,63.9,0.00184,0.0,0.12642]
[1780694492030,103.08,61676.1,63.9,0.00184,0.0,0.12642]
[1780694492052,103.08,61670.38,63.9,0.00183,0.0,0.12546]
[1780694497892,103.08,61669.36,63.9,0.00182,0.0,0.12529]
[1780694499910,103.08,61677.71,63.9,0.00185,0.0,0.12669]
[1780694501926,103.08,61688.42,63.9,0.00187,0.0,0.1285]
[1780694506961,103.08,61681.19,63.9,0.00186,0.0,0.12728]
[1780694510989,103.08,61672.46,63.9,0.00183,0.0,0.12581]
[1780694516030,103.08,61667.14,63.9,0.00182,0.0,0.12492]
[1780694521068,103.08,61664.74,63.9,0.00181,0.0,0.12452]
[1780694526107,103.08,61665.01,63.9,0.00181,0.0,0.12457]
[1780694530140,103.08,61671.28,63.9,0.00183,0.0,0.12561]
[1780694535176,103.08,61664.46,63.9,0.00181,0.0,0.12448]
[1780694540212,103.08,61664.33,63.9,0.00181,0.0,0.12446]
[1780694544240,103.08,61658.18,63.9,0.00179,0.0,0.12344]
[1780694549275,103.08,61658.51,63.9,0.0018,0.0,0.1235]
[1780694551289,103.08,61656.37,63.9,0.00178,0.0,0.12222]
[1780694555319,103.08,61648.89,63.9,0.00176,0.0,0.12101]
[1780694557331,103.08,61641.97,63.9,0.00174,0.0,0.11989]
[1780694561359,103.08,61632.97,63.9,0.00172,0.0,0.11846]
[1780694563373,103.08,61645.83,63.9,0.00175,0.0,0.12051]
[1780694568407,103.08,61648.84,63.9,0.00176,0.0,0.121]
[1780694572436,103.08,61657.34,63.9,0.00178,0.0,0.12238]
[1780694577471,103.08,61657.35,63.9,0.00178,0.0,0.12238]
[1780694582507,103.08,61636.45,63.9,0.00173,0.0,0.11901]
[1780694584521,103.08,61627.98,63.9,0.00171,0.0,0.11767]
[1780694585536,103.08,61619.99,63.9,0.00169,0.0,0.11642]
[1780694585741,103.08,61619.99,63.9,0.00169,0.0,0.11642]
[1780694586040,103.08,61619.99,63.9,0.00169,0.0,0.11642]
[1780694586212,103.08,61619.99,63.9,0.00169,0.0,0.11642]
[1780694586395,103.08,61619.99,63.9,0.00169,0.0,0.11642]
[1780694586587,103.08,61608.99,63.9,0.00166,0.0,0.11471]
[1780694588585,103.08,61601.83,63.9,0.00164,0.0,0.11361]
[1780694593621,103.08,61600.94,63.9,0.00164,0.0,0.11347]
[1780694598662,103.08,61595.55,63.9,0.00163,0.0,0.11265]
[1780694601684,103.08,61601.82,63.9,0.00164,0.0,0.11361]
[1780694605713,103.08,61595.84,63.9,0.00163,0.0,0.1127]
[1780694610748,103.08,61597.42,63.9,0.00163,0.0,0.11294]
[1780694615786,103.08,61601.82,63.9,0.00163,0.0,0.11274]
[1780694617800,103.08,61594.82,63.9,0.00161,0.0,0.11168]
[1780694621828,103.08,61600.87,63.9,0.00163,0.0,0.1126]
[1780694626863,103.08,61594.68,63.9,0.00161,0.0,0.11166]
[1780694631898,103.08,61597.86,63.9,0.00162,0.0,0.11214]
[1780694636710,103.08,61599.68,63.9,0.00162,0.0,0.11241]
[1780694636933,103.08,61606.49,63.9,0.00164,0.0,0.11345]
[1780694638198,103.08,61606.49,63.9,0.00164,0.0,0.11345]
[1780694638299,103.08,61602.46,63.9,0.00163,0.0,0.11284]
[1780694641918,103.08,61603.24,63.9,0.00163,0.0,0.11296]
[1780694642470,103.08,61603.24,63.9,0.00163,0.0,0.11296]
[1780694643324,103.08,61605.85,63.9,0.00164,0.0,0.11335]
[1780694643529,103.08,61605.85,63.9,0.00164,0.0,0.11335]
[1780694643927,103.08,61607.18,63.9,0.00164,0.0,0.11356]
[1780694644529,103.08,61607.18,63.9,0.00164,0.0,0.11356]
[1780694644596,103.08,61619.92,63.9,0.00167,0.0,0.11552]
[1780694644993,103.08,61627.07,63.9,0.00169,0.0,0.11664]
[1780694647655,103.08,61635.65,63.9,0.00171,0.0,0.11799]
[1780694649621,103.08,61638.99,63.9,0.00172,0.0,0.11851]
[1780694649654,103.08,61648.04,63.9,0.00174,0.0,0.11996]
[1780694651053,103.08,61640.14,63.9,0.00172,0.0,0.1187]
[1780694653669,103.08,61640.28,63.9,0.00172,0.0,0.11872]
[1780694654074,103.08,61643.46,63.9,0.00173,0.0,0.11923]
[1780694656671,103.08,61645.2,63.9,0.00174,0.0,0.1195]
[1780694656694,103.08,61645.12,63.9,0.00174,0.0,0.11949]
[1780694656806,103.08,61645.12,63.9,0.00174,0.0,0.11949]
[1780694657096,103.08,61637.52,63.9,0.00172,0.0,0.11828]
[1780694658011,103.08,61637.52,63.9,0.00172,0.0,0.11828]
[1780694658103,103.08,61625.22,63.9,0.00169,0.0,0.11635]
[1780694658795,103.08,61625.22,63.9,0.00169,0.0,0.11635]
[1780694659110,103.08,61615.1,63.9,0.00166,0.0,0.11477]
[1780694661861,103.08,61615.51,63.9,0.00166,0.0,0.11484]
[1780694662015,103.08,61615.51,63.9,0.00166,0.0,0.11484]
[1780694662131,103.08,61606.44,63.9,0.00164,0.0,0.11344]
[1780694664615,103.08,61602.83,63.9,0.00163,0.0,0.11289]
[1780694664145,103.08,61610.04,63.9,0.00165,0.0,0.114]
[1780694665027,103.08,61610.04,63.9,0.00165,0.0,0.114]
[1780694665152,103.08,61617.53,63.9,0.00167,0.0,0.11515]
[1780694670188,103.08,61613.97,63.9,0.00166,0.0,0.1146]
[1780694671195,103.08,61608.3,63.9,0.00163,0.0,0.11286]
[1780694674217,103.08,61599.55,63.9,0.00161,0.0,0.11153]
[1780694678245,103.08,61590.19,63.9,0.00159,0.0,0.11013]
[1780694683281,103.08,61590.32,63.9,0.00159,0.0,0.11015]
[1780694688317,103.08,61585.99,63.9,0.00158,0.0,0.10951]
[1780694691338,103.08,61579.09,63.9,0.00156,0.0,0.10849]
[1780694692381,103.08,61579.09,63.9,0.00156,0.0,0.10849]
[1780694692419,103.08,61565.2,63.9,0.00153,0.0,0.10646]
[1780694697256,103.08,61564.43,63.9,0.00153,0.0,0.10635]
[1780694697386,103.08,61564.3,63.9,0.00153,0.0,0.10633]
[1780694702428,103.08,61570.11,63.9,0.00154,0.0,0.10717]
[1780694705460,103.08,61582.68,63.9,0.00157,0.0,0.10902]
[1780694707581,103.08,61585.75,63.9,0.00158,0.0,0.10947]
[1780694707667,103.08,61571.74,63.9,0.00155,0.0,0.10741]
[1780694707898,103.08,61571.74,63.9,0.00155,0.0,0.10741]
[1780694708490,103.08,61568.22,63.9,0.00154,0.0,0.1069]
[1780694713525,103.08,61573.44,63.9,0.00155,0.0,0.10766]
[1780694714532,103.08,61581.8,63.9,0.00157,0.0,0.10889]
[1780694716697,103.08,61579.33,63.9,0.00156,0.0,0.10852]
[1780694716548,103.08,61570.99,63.9,0.00155,0.0,0.1073]
[1780694717554,103.08,61575.84,63.9,0.00156,0.0,0.10801]
[1780694719462,103.08,61578.14,63.9,0.00156,0.0,0.10835]
[1780694719580,103.08,61581.97,63.9,0.00157,0.0,0.10891]
[1780694724798,103.08,61582.14,63.9,0.00157,0.0,0.10894]
[1780694725487,103.08,61582.3,63.9,0.00157,0.0,0.10896]
[1780694725624,103.08,61598.17,63.9,0.00161,0.0,0.11133]
[1780694727638,103.08,61605.71,63.9,0.00163,0.0,0.11247]
[1780694732513,103.08,61613.35,63.9,0.00163,0.0,0.11276]
[1780694732681,103.08,61634.41,63.9,0.00168,0.0,0.11601]
[1780694732916,103.08,61634.41,63.9,0.00168,0.0,0.11601]
[1780694733596,103.08,61634.41,63.9,0.00168,0.0,0.11601]
[1780694733928,103.08,61634.41,63.9,0.00168,0.0,0.11601]
[1780694733693,103.08,61649.75,63.9,0.00172,0.0,0.11842]
[1780694734684,103.08,61649.75,63.9,0.00172,0.0,0.11842]
[1780694734932,103.08,61649.75,63.9,0.00172,0.0,0.11842]
[1780694734709,103.08,61636.83,63.9,0.00169,0.0,0.11638]
[1780694735716,103.08,61633.82,63.9,0.00168,0.0,0.11591]
[1780694737078,103.08,61636.7,63.9,0.00169,0.0,0.11636]
[1780694737730,103.08,61617.3,63.9,0.00164,0.0,0.11336]
[1780694738737,103.08,61627.17,63.9,0.00167,0.0,0.11488]
[1780694741020,103.08,61628.49,63.9,0.00167,0.0,0.11509]
[1780694741758,103.08,61631.72,63.9,0.00168,0.0,0.11559]
[1780694743743,103.08,61632.14,63.9,0.00168,0.0,0.11565]
[1780694743772,103.08,61634.47,63.9,0.00168,0.0,0.11602]
[1780694744038,103.08,61634.47,63.9,0.00168,0.0,0.11602]
[1780694744779,103.08,61637.4,63.9,0.00169,0.0,0.11647]
[1780694747814,103.08,61643.03,63.9,0.0017,0.0,0.11736]
[1780694748815,103.08,61632.33,63.9,0.00168,0.0,0.11568]
[1780694749461,103.08,61632.33,63.9,0.00168,0.0,0.11568]
[1780694749709,103.08,61632.33,63.9,0.00168,0.0,0.11568]
[1780694749822,103.08,61641.67,63.9,0.0017,0.0,0.11714]
[1780694750465,103.08,61641.67,63.9,0.0017,0.0,0.11714]
[1780694750829,103.08,61646.14,63.9,0.00171,0.0,0.11785]
[1780694755416,103.08,61645.89,63.9,0.00171,0.0,0.11781]
[1780694755519,103.08,61648.76,63.9,0.00172,0.0,0.11826]
[1780694755957,103.08,61648.76,63.9,0.00172,0.0,0.11826]
[1780694756677,103.08,61648.76,63.9,0.00172,0.0,0.11826]
[1780694756957,103.08,61650.78,63.9,0.00172,0.0,0.11859]
[1780694756962,103.08,61636.13,63.9,0.00169,0.0,0.11627]
[1780694758265,103.08,61636.13,63.9,0.00169,0.0,0.11627]
[1780694758313,103.08,61641.14,63.9,0.0017,0.0,0.11706]
[1780694758954,103.08,61641.14,63.9,0.0017,0.0,0.11706]
[1780694758997,103.08,61635.67,63.9,0.00169,0.0,0.1162]
[1780694762091,103.08,61635.28,63.9,0.00169,0.0,0.11614]
[1780694762132,103.08,61650.52,63.9,0.00172,0.0,0.11854]
[1780694762983,103.08,61650.52,63.9,0.00172,0.0,0.11854]
[1780694763026,103.08,61650.21,63.9,0.00172,0.0,0.11849]
[1780694767547,103.08,61655.11,63.9,0.00173,0.0,0.11928]
[1780694767576,103.08,61655.65,63.9,0.00174,0.0,0.11936]
[1780694768005,103.08,61655.65,63.9,0.00174,0.0,0.11936]
[1780694768109,103.08,61643.27,63.9,0.0017,0.0,0.1174]
[1780694769819,103.08,61643.27,63.9,0.0017,0.0,0.1174]
[1780694769858,103.08,61637.36,63.9,0.00169,0.0,0.11647]
[1780694770064,103.08,61637.36,63.9,0.00169,0.0,0.11647]
[1780694770085,103.08,61643.23,63.9,0.0017,0.0,0.11739]
[1780694771388,103.08,61643.23,63.9,0.0017,0.0,0.11739]
[1780694771492,103.08,61638.35,63.9,0.00169,0.0,0.11662]
[1780694772077,103.08,61638.35,63.9,0.00169,0.0,0.11662]
[1780694772735,103.08,61638.35,63.9,0.00169,0.0,0.11662]
[1780694773081,103.08,61633.04,63.9,0.00168,0.0,0.11579]
[1780694773135,103.08,61628.97,63.9,0.00167,0.0,0.11516]
[1780694774725,103.08,61628.97,63.9,0.00167,0.0,0.11516]
[1780694774822,103.08,61625.13,63.9,0.00166,0.0,0.11457]
[1780694775116,103.08,61625.13,63.9,0.00166,0.0,0.11457]
[1780694775217,103.08,61623.52,63.9,0.00166,0.0,0.11432]
[1780694776029,103.08,61615.36,63.9,0.00164,0.0,0.11307]
[1780694778753,103.08,61613.55,63.9,0.00163,0.0,0.11279]
[1780694778760,103.08,61613.65,63.9,0.00163,0.0,0.11281]
[1780694779121,103.08,61613.65,63.9,0.00163,0.0,0.11281]
[1780694779221,103.08,61605.03,63.9,0.00161,0.0,0.1115]
[1780694780204,103.08,61597.84,63.9,0.0016,0.0,0.11042]
[1780694785074,103.08,61597.72,63.9,0.00159,0.0,0.1104]
[1780694785642,103.08,61597.72,63.9,0.00159,0.0,0.1104]
[1780694785717,103.08,61572.25,63.9,0.00154,0.0,0.10665]
[1780694786926,103.08,61572.25,63.9,0.00154,0.0,0.10665]
[1780694786115,103.08,61551.44,63.9,0.00149,0.0,0.10367]
[1780694787653,103.08,61551.44,63.9,0.00149,0.0,0.10367]
[1780694788134,103.08,61547.05,63.9,0.00148,0.0,0.10306]
[1780694788668,103.08,61547.05,63.9,0.00148,0.0,0.10306]
[1780694788737,103.08,61562.65,63.9,0.00151,0.0,0.10527]
[1780694789461,103.08,61562.65,63.9,0.00151,0.0,0.10527]
[1780694789744,103.08,61562.65,63.9,0.00151,0.0,0.10527]
[1780694789845,103.08,61587.26,63.9,0.00157,0.0,0.10885]
[1780694790152,103.08,61607.54,63.9,0.00162,0.0,0.11188]
[1780694793062,103.08,61615.14,63.9,0.00162,0.0,0.11217]
[1780694793736,103.08,61615.14,63.9,0.00162,0.0,0.11217]
[1780694795188,103.08,61608.01,63.9,0.00161,0.0,0.11109]
[1780694796199,103.08,61608.01,63.9,0.00161,0.0,0.11109]
[1780694796791,103.08,61608.01,63.9,0.00161,0.0,0.11109]
[1780694805260,103.08,61603.72,63.9,0.0016,0.0,0.11045]
[1780694806145,103.08,61603.72,63.9,0.0016,0.0,0.11045]
[1780694806266,103.08,61593.51,63.9,0.00157,0.0,0.10893]
[1780694807508,103.08,61593.51,63.9,0.00157,0.0,0.10893]
[1780694807589,103.08,61589.94,63.9,0.00156,0.0,0.1084]
[1780694809228,103.08,61593.55,63.9,0.00157,0.0,0.10893]
[1780694809523,103.08,61593.55,63.9,0.00157,0.0,0.10893]
[1780694809785,103.08,61593.55,63.9,0.00157,0.0,0.10893]
[1780694809870,103.08,61593.36,63.9,0.00157,0.0,0.10891]
[1780694810531,103.08,61593.36,63.9,0.00157,0.0,0.10891]
[1780694810634,103.08,61590.02,63.9,0.00157,0.0,0.10841]
[1780694816345,103.08,61594.4,63.9,0.00158,0.0,0.10906]
[1780694818353,103.08,61588.33,63.9,0.00156,0.0,0.10816]
[1780694822458,103.08,61578.44,63.9,0.00154,0.0,0.10672]
[1780694823427,103.08,61586.09,63.9,0.00156,0.0,0.10784]
[1780694824434,103.08,61579.68,63.9,0.00154,0.0,0.1069]
[1780694828465,103.08,61586.9,63.9,0.00156,0.0,0.10796]
[1780694833515,103.08,61578.23,63.9,0.00154,0.0,0.10669]
[1780694834523,103.08,61585.03,63.9,0.00155,0.0,0.10768]
[1780694839571,103.08,61594.71,63.9,0.00158,0.0,0.10911]
[1780694840578,103.08,61602.77,63.9,0.00159,0.0,0.1103]
[1780694842605,103.08,61593.04,63.9,0.00157,0.0,0.10886]
[1780694845627,103.08,61585.07,63.9,0.00155,0.0,0.10769]
[1780694848648,103.08,61576.59,63.9,0.00153,0.0,0.10645]
[1780694853708,103.08,61579.97,63.9,0.00153,0.0,0.10611]
[1780694855727,103.08,61592.03,63.9,0.00156,0.0,0.10787]
[1780694860758,103.08,61593.61,63.9,0.00156,0.0,0.1081]
[1780694864788,103.08,61587.54,63.9,0.00155,0.0,0.10721]
[1780694869836,103.08,61583.44,63.9,0.00154,0.0,0.10661]
[1780694874871,103.08,61581.26,63.9,0.00153,0.0,0.1063]
[1780694879907,103.08,61587.68,63.9,0.00155,0.0,0.10723]
[1780694882933,103.08,61579.97,63.9,0.00153,0.0,0.10611]
[1780694886961,103.08,61572.72,63.9,0.00151,0.0,0.10507]
[1780694890989,103.08,61582.03,63.9,0.00153,0.0,0.10641]
[1780694896024,103.08,61581.43,63.9,0.00153,0.0,0.10632]
[1780694898038,103.08,61567.33,63.9,0.0015,0.0,0.1043]
[1780694903073,103.08,61575.38,63.9,0.00152,0.0,0.10545]
[1780694908108,103.08,61568.17,63.9,0.0015,0.0,0.10442]
[1780694911129,103.08,61559.69,63.9,0.00147,0.0,0.10241]
[1780694912136,103.08,61553.6,63.9,0.00146,0.0,0.10156]
[1780694918181,103.08,61556.32,63.9,0.00147,0.0,0.10194]
[1780694923216,103.08,61556.03,63.9,0.00147,0.0,0.1019]
[1780694928251,103.08,61552.02,63.9,0.00146,0.0,0.10134]
[1780694933289,103.08,61552.18,63.9,0.00146,0.0,0.10136]
[1780694938324,103.08,61552.69,63.9,0.00146,0.0,0.10143]
[1780694943359,103.08,61564.52,63.9,0.00148,0.0,0.10309]
[1780694948395,103.08,61579.28,63.9,0.00152,0.0,0.10519]
[1780694953431,103.08,61578.02,63.9,0.00151,0.0,0.10501]
[1780694958465,103.08,61577.24,63.9,0.00151,0.0,0.10489]
[1780694963500,103.08,61580.21,63.9,0.00152,0.0,0.10532]
[1780694968537,103.08,61580.89,63.9,0.00152,0.0,0.10542]
[1780694971558,103.08,61576.96,63.9,0.0015,0.0,0.10403]
[1780694973092,103.08,61576.96,63.9,0.0015,0.0,0.10403]
[1780694973940,103.08,61576.4,63.9,0.0015,0.0,0.10395]
[1780694978607,103.08,61560.39,63.9,0.00146,0.0,0.1017]
[1780694979290,103.08,61560.39,63.9,0.00146,0.0,0.1017]
[1780694979971,103.08,61560.39,63.9,0.00146,0.0,0.1017]
[1780694988677,103.08,61557.81,63.9,0.00146,0.0,0.10134]
[1780694991698,103.08,61563.96,63.9,0.00147,0.0,0.1022]
[1780694992705,103.08,61570.19,63.9,0.00149,0.0,0.10307]
[1780694996733,103.08,61564.51,63.9,0.00147,0.0,0.10228]
[1780695001787,103.08,61561.68,63.9,0.00147,0.0,0.10188]
[1780695005815,103.08,61552.92,63.9,0.00145,0.0,0.10066]
[1780695010850,103.08,61556.11,63.9,0.00145,0.0,0.10111]
[1780695015889,103.08,61555.06,63.9,0.00145,0.0,0.10096]
[1780695020923,103.08,61552.59,63.9,0.00145,0.0,0.10062]
[1780695023944,103.08,61544.69,63.9,0.00143,0.0,0.09953]
[1780695024952,103.08,61537.8,63.9,0.00142,0.0,0.09859]
[1780695028980,103.08,61527.92,63.9,0.00139,0.0,0.09726]
[1780695030994,103.08,61526.84,63.9,0.00138,0.0,0.09634]
[1780695035226,103.08,61529.43,63.9,0.00139,0.0,0.09669]
[1780695035024,103.08,61502.99,63.9,0.00133,0.0,0.09322]
[1780695036076,103.08,61495.49,63.9,0.00132,0.0,0.09225]
[1780695037045,103.08,61482.05,63.9,0.00129,0.0,0.09055]
[1780695039647,103.08,61479.56,63.9,0.00129,0.0,0.09023]
[1780695040067,103.08,61475.33,63.9,0.00128,0.0,0.0897]
[1780695044095,103.08,61466.5,63.9,0.00126,0.0,0.08861]
[1780695044445,103.08,61466.5,63.9,0.00126,0.0,0.08861]
[1780695044680,103.08,61466.5,63.9,0.00126,0.0,0.08861]
[1780695045110,103.08,61466.5,63.9,0.00126,0.0,0.08861]
[1780695045159,103.08,61460.54,63.9,0.00125,0.0,0.08787]
[1780695046125,103.08,61446.7,63.9,0.00122,0.0,0.08619]
[1780695046793,103.08,61446.7,63.9,0.00122,0.0,0.08619]
[1780695047131,103.08,61467.85,63.9,0.00126,0.0,0.08877]
[1780695047357,103.08,61467.85,63.9,0.00126,0.0,0.08877]
[1780695047739,103.08,61467.85,63.9,0.00126,0.0,0.08877]
[1780695048067,103.08,61467.85,63.9,0.00126,0.0,0.08877]
[1780695048140,103.08,61493.67,63.9,0.00131,0.0,0.09202]
[1780695048758,103.08,61493.67,63.9,0.00131,0.0,0.09202]
[1780695049147,103.08,61508.75,63.9,0.00134,0.0,0.09396]
[1780695054183,103.08,61502.91,63.9,0.00133,0.0,0.09321]
[1780695057203,103.08,61494.88,63.9,0.00132,0.0,0.09218]
[1780695060252,103.08,61480.83,63.9,0.00129,0.0,0.09039]
[1780695061259,103.08,61466.22,63.9,0.00126,0.0,0.08857]
[1780695065333,103.08,61460.46,63.9,0.00125,0.0,0.08786]
[1780695067356,103.08,61451.45,63.9,0.00123,0.0,0.08677]
[1780695070370,103.08,61461.0,63.9,0.00125,0.0,0.08793]
[1780695073391,103.08,61469.51,63.9,0.00127,0.0,0.08898]
[1780695075406,103.08,61475.73,63.9,0.00128,0.0,0.08975]
[1780695080441,103.08,61476.36,63.9,0.00128,0.0,0.08983]
[1780695082455,103.08,61484.86,63.9,0.0013,0.0,0.0909]
[1780695085476,103.08,61492.35,63.9,0.00131,0.0,0.09185]
[1780695089504,103.08,61499.91,63.9,0.00133,0.0,0.09282]
[1780695094540,103.08,61502.8,63.9,0.00132,0.0,0.09244]
[1780695096554,103.08,61493.97,63.9,0.0013,0.0,0.09132]
[1780695099581,103.08,61500.89,63.9,0.00132,0.0,0.0922]
[1780695104662,103.08,61492.0,63.9,0.0013,0.0,0.09107]
[1780695106676,103.08,61485.27,63.9,0.00129,0.0,0.09022]
[1780695108690,103.08,61477.33,63.9,0.00127,0.0,0.08923]
[1780695113725,103.08,61476.37,63.9,0.00127,0.0,0.08911]
[1780695117754,103.08,61468.2,63.9,0.00126,0.0,0.0881]
[1780695121782,103.08,61474.91,63.9,0.00127,0.0,0.08893]
[1780695122789,103.08,61480.92,63.9,0.00128,0.0,0.08967]
[1780695123796,103.08,61487.19,63.9,0.00129,0.0,0.09046]
[1780695124803,103.08,61493.89,63.9,0.0013,0.0,0.09131]
[1780695127824,103.08,61487.37,63.9,0.00129,0.0,0.09048]
[1780695132859,103.08,61491.07,63.9,0.0013,0.0,0.09095]
[1780695136887,103.08,61499.58,63.9,0.00132,0.0,0.09203]
[1780695138901,103.08,61510.46,63.9,0.00134,0.0,0.09343]
[1780695139908,103.08,61520.65,63.9,0.00136,0.0,0.09476]
[1780695143938,103.08,61532.5,63.9,0.00138,0.0,0.09633]
[1780695144945,103.08,61546.16,63.9,0.00141,0.0,0.09816]
[1780695147965,103.08,61552.05,63.9,0.00142,0.0,0.09896]
[1780695149980,103.08,61558.05,63.9,0.00144,0.0,0.09978]
[1780695150987,103.08,61565.96,63.9,0.00145,0.0,0.10087]
[1780695154008,103.08,61560.06,63.9,0.00143,0.0,0.09926]
[1780695157029,103.08,61551.48,63.9,0.00141,0.0,0.09809]
[1780695159043,103.08,61538.31,63.9,0.00138,0.0,0.09633]
[1780695160050,103.08,61529.6,63.9,0.00137,0.0,0.09517]
[1780695163071,103.08,61519.57,63.9,0.00135,0.0,0.09386]
[1780695164078,103.08,61513.58,63.9,0.00133,0.0,0.09308]
[1780695169113,103.08,61504.61,63.9,0.00132,0.0,0.09193]
[1780695174149,103.08,61501.64,63.9,0.00131,0.0,0.09155]
[1780695179185,103.08,61505.08,63.9,0.00132,0.0,0.09199]
[1780695180192,103.08,61498.18,63.9,0.0013,0.0,0.09111]
[1780695181199,103.08,61491.92,63.9,0.00129,0.0,0.09032]
[1780695186234,103.08,61493.69,63.9,0.00129,0.0,0.09055]
[1780695189255,103.08,61500.11,63.9,0.00131,0.0,0.09136]
[1780695193283,103.08,61506.14,63.9,0.00132,0.0,0.09213]
[1780695198319,103.08,61516.36,63.9,0.00134,0.0,0.09344]
[1780695199327,103.08,61523.39,63.9,0.00135,0.0,0.09436]
[1780695204370,103.08,61520.72,63.9,0.00135,0.0,0.09401]
[1780695205188,103.08,61520.72,63.9,0.00135,0.0,0.09401]
[1780695205378,103.08,61503.02,63.9,0.00131,0.0,0.09173]
[1780695205609,103.08,61503.02,63.9,0.00131,0.0,0.09173]
[1780695206386,103.08,61492.66,63.9,0.00129,0.0,0.09042]
[1780695211421,103.08,61489.84,63.9,0.00128,0.0,0.08933]
[1780695216456,103.08,61491.86,63.9,0.00128,0.0,0.08958]
[1780695221491,103.08,61488.43,63.9,0.00127,0.0,0.08915]
[1780695226525,103.08,61493.94,63.9,0.00128,0.0,0.08984]
[1780695231561,103.08,61493.83,63.9,0.00128,0.0,0.08983]
[1780695232568,103.08,61502.04,63.9,0.0013,0.0,0.09086]
[1780695236410,103.08,61506.91,63.9,0.00131,0.0,0.09148]
[1780695236599,103.08,61527.08,63.9,0.00135,0.0,0.09408]
[1780695237606,103.08,61534.51,63.9,0.00136,0.0,0.09505]
[1780695238179,103.08,61534.51,63.9,0.00136,0.0,0.09505]
[1780695238613,103.08,61519.57,63.9,0.00133,0.0,0.09311]
[1780695243648,103.08,61519.13,63.9,0.00133,0.0,0.09305]
[1780695247676,103.08,61495.47,63.9,0.00129,0.0,0.09003]
[1780695252712,103.08,61488.51,63.9,0.00127,0.0,0.08916]
[1780695257752,103.08,61483.4,63.9,0.00126,0.0,0.08853]
[1780695263794,103.08,61483.79,63.9,0.00126,0.0,0.08858]
[1780695265809,103.08,61477.65,63.9,0.00125,0.0,0.08782]
[1780695267823,103.08,61471.88,63.9,0.00124,0.0,0.08712]
[1780695271851,103.08,61471.44,63.9,0.00123,0.0,0.08635]
[1780695276886,103.08,61475.84,63.9,0.00124,0.0,0.08688]
[1780695281921,103.08,61479.21,63.9,0.00125,0.0,0.0873]
[1780695286956,103.08,61479.98,63.9,0.00125,0.0,0.08739]
[1780695291991,103.08,61470.69,63.9,0.00123,0.0,0.08626]
[1780695295012,103.08,61484.07,63.9,0.00125,0.0,0.08789]
[1780695300046,103.08,61488.99,63.9,0.00126,0.0,0.0885]
[1780695302061,103.08,61481.24,63.9,0.00125,0.0,0.08754]
[1780695306089,103.08,61469.44,63.9,0.00123,0.0,0.08611]
[1780695311124,103.08,61467.22,63.9,0.00122,0.0,0.08584]
[1780695316162,103.08,61470.72,63.9,0.00123,0.0,0.08626]
[1780695318176,103.08,61477.03,63.9,0.00124,0.0,0.08703]
[1780695321197,103.08,61484.76,63.9,0.00126,0.0,0.08798]
[1780695322204,103.08,61490.62,63.9,0.00127,0.0,0.0887]
[1780695325225,103.08,61498.55,63.9,0.00128,0.0,0.08969]
[1780695330260,103.08,61501.82,63.9,0.00129,0.0,0.0901]
[1780695331267,103.08,61501.9,63.9,0.00128,0.0,0.08938]
[1780695333281,103.08,61509.43,63.9,0.00129,0.0,0.09032]
[1780695338317,103.08,61514.83,63.9,0.0013,0.0,0.091]
[1780695341339,103.08,61524.77,63.9,0.00132,0.0,0.09227]
[1780695344359,103.08,61532.73,63.9,0.00134,0.0,0.0933]
[1780695346611,103.08,61534.86,63.9,0.00134,0.0,0.09358]
[1780695346632,103.08,61539.96,63.9,0.00135,0.0,0.09424]
[1780695347026,103.08,61539.96,63.9,0.00135,0.0,0.09424]
[1780695347380,103.08,61545.57,63.9,0.00137,0.0,0.09498]
[1780695351357,103.08,61549.5,63.9,0.00137,0.0,0.0955]
[1780695351409,103.08,61561.24,63.9,0.0014,0.0,0.09706]
[1780695352056,103.08,61561.24,63.9,0.0014,0.0,0.09706]
[1780695352675,103.08,61561.24,63.9,0.0014,0.0,0.09706]
[1780695352741,103.08,61568.32,63.9,0.00141,0.0,0.09802]
[1780695353132,103.08,61568.32,63.9,0.00141,0.0,0.09802]
[1780695353431,103.08,61584.22,63.9,0.00145,0.0,0.10019]
[1780695354435,103.08,61591.35,63.9,0.00146,0.0,0.10118]
[1780695358463,103.08,61597.98,63.9,0.00148,0.0,0.10211]
[1780695361484,103.08,61589.14,63.9,0.00146,0.0,0.10087]
[1780695363015,103.08,61589.14,63.9,0.00146,0.0,0.10087]
[1780695362556,103.08,61609.6,63.9,0.0015,0.0,0.10375]
[1780695363383,103.08,61609.6,63.9,0.0015,0.0,0.10375]
[1780695363544,103.08,61632.76,63.9,0.00156,0.0,0.10709]
[1780695365553,103.08,61621.81,63.9,0.00153,0.0,0.1055]
[1780695366560,103.08,61610.98,63.9,0.00151,0.0,0.10395]
[1780695371596,103.08,61606.03,63.9,0.00149,0.0,0.10324]
[1780695373612,103.08,61599.48,63.9,0.00148,0.0,0.10232]
[1780695377638,103.08,61612.94,63.9,0.00151,0.0,0.10423]
[1780695382674,103.08,61615.08,63.9,0.00151,0.0,0.10453]
[1780695385695,103.08,61626.78,63.9,0.00154,0.0,0.10622]
[1780695386702,103.08,61635.9,63.9,0.00156,0.0,0.10755]
[1780695391742,103.08,61641.13,63.9,0.00156,0.0,0.10747]
[1780695393754,103.08,61651.74,63.9,0.00159,0.0,0.10904]
[1780695395769,103.08,61659.63,63.9,0.00161,0.0,0.11022]
[1780695399798,103.08,61676.0,63.9,0.00164,0.0,0.11271]
[1780695400805,103.08,61687.4,63.9,0.00167,0.0,0.11446]
[1780695401812,103.08,61694.27,63.9,0.00169,0.0,0.11554]
[1780695402819,103.08,61686.14,63.9,0.00167,0.0,0.11427]
[1780695407854,103.08,61692.54,63.9,0.00169,0.0,0.11526]
[1780695410878,103.08,61699.74,63.9,0.0017,0.0,0.11639]
[1780695411882,103.08,61706.64,63.9,0.00172,0.0,0.11749]
[1780695416917,103.08,61716.64,63.9,0.00175,0.0,0.11908]
[1780695417923,103.08,61723.47,63.9,0.00176,0.0,0.12019]
[1780695419938,103.08,61734.99,63.9,0.00179,0.0,0.12207]
[1780695420948,103.08,61746.18,63.9,0.00182,0.0,0.12392]
[1780695421448,103.08,61746.18,63.9,0.00182,0.0,0.12392]
[1780695421970,103.08,61747.26,63.9,0.00183,0.0,0.1241]
[1780695422962,103.08,61738.05,63.9,0.0018,0.0,0.12257]
[1780695423940,103.08,61738.05,63.9,0.0018,0.0,0.12257]
[1780695423969,103.08,61736.4,63.9,0.0018,0.0,0.1223]
[1780695426995,103.08,61729.57,63.9,0.00178,0.0,0.12118]
[1780695429029,103.08,61728.27,63.9,0.00178,0.0,0.12097]
[1780695429390,103.08,61728.27,63.9,0.00178,0.0,0.12097]
[1780695430024,103.08,61704.84,63.9,0.00172,0.0,0.1172]
[1780695430284,103.08,61704.84,63.9,0.00172,0.0,0.1172]
[1780695430460,103.08,61704.84,63.9,0.00172,0.0,0.1172]
[1780695431474,103.08,61689.3,63.9,0.00168,0.0,0.11476]
[1780695434374,103.08,61686.03,63.9,0.00167,0.0,0.11425]
[1780695434845,103.08,61686.03,63.9,0.00167,0.0,0.11425]
[1780695435062,103.08,61709.81,63.9,0.00173,0.0,0.11799]
[1780695436759,103.08,61709.81,63.9,0.00173,0.0,0.11799]
[1780695436855,103.08,61709.81,63.9,0.00173,0.0,0.11799]
[1780695446137,103.08,61722.29,63.9,0.00176,0.0,0.12]
[1780695450165,103.08,61708.69,63.9,0.00173,0.0,0.11781]
[1780695451171,103.08,61705.95,63.9,0.00171,0.0,0.11647]
[1780695453186,103.08,61711.9,63.9,0.00172,0.0,0.11741]
[1780695454193,103.08,61720.7,63.9,0.00174,0.0,0.11882]
[1780695458221,103.08,61714.88,63.9,0.00173,0.0,0.11788]
[1780695459228,103.08,61725.39,63.9,0.00176,0.0,0.11957]
[1780695463256,103.08,61731.23,63.9,0.00177,0.0,0.12052]
[1780695464263,103.08,61743.22,63.9,0.0018,0.0,0.12248]
[1780695465270,103.08,61751.65,63.9,0.00182,0.0,0.12388]
[1780695468293,103.08,61736.77,63.9,0.00178,0.0,0.12142]
[1780695473327,103.08,61731.48,63.9,0.00177,0.0,0.12056]
[1780695478362,103.08,61729.13,63.9,0.00176,0.0,0.12018]
[1780695482390,103.08,61742.43,63.9,0.0018,0.0,0.12235]
[1780695484404,103.08,61751.17,63.9,0.00182,0.0,0.1238]
[1780695486418,103.08,61758.17,63.9,0.00184,0.0,0.12496]
[1780695491456,103.08,61780.15,63.9,0.0019,0.0,0.1287]
[1780695492462,103.08,61773.08,63.9,0.00188,0.0,0.12749]
[1780695493469,103.08,61779.14,63.9,0.0019,0.0,0.12853]
[1780695495485,103.08,61756.67,63.9,0.00184,0.0,0.12471]
[1780695499514,103.08,61745.02,63.9,0.00181,0.0,0.12278]
[1780695504548,103.08,61747.23,63.9,0.00181,0.0,0.12314]
[1780695506563,103.08,61737.44,63.9,0.00179,0.0,0.12153]
[1780695507569,103.08,61743.38,63.9,0.0018,0.0,0.12251]
[1780695508577,103.08,61750.07,63.9,0.00182,0.0,0.12361]
[1780695509585,103.08,61757.01,63.9,0.00184,0.0,0.12477]
[1780695510592,103.08,61771.14,63.9,0.00188,0.0,0.12716]
[1780695511599,103.08,61765.83,63.9,0.00185,0.0,0.12529]
[1780695513616,103.08,61759.82,63.9,0.00183,0.0,0.12428]
[1780695516638,103.08,61745.49,63.9,0.00179,0.0,0.12191]
[1780695518655,103.08,61751.73,63.9,0.00181,0.0,0.12294]
[1780695523689,103.08,61754.44,63.9,0.00182,0.0,0.12339]
[1780695525703,103.08,61744.43,63.9,0.00179,0.0,0.12174]
[1780695527717,103.08,61736.78,63.9,0.00177,0.0,0.12049]
[1780695532753,103.08,61736.86,63.9,0.00177,0.0,0.1205]
[1780695533760,103.08,61746.67,63.9,0.0018,0.0,0.1221]
[1780695538797,103.08,61746.92,63.9,0.0018,0.0,0.12215]
[1780695542825,103.08,61735.17,63.9,0.00177,0.0,0.12023]
[1780695547860,103.08,61737.62,63.9,0.00177,0.0,0.12062]
[1780695548867,103.08,61750.83,63.9,0.00181,0.0,0.12279]
[1780695549874,103.08,61756.92,63.9,0.00182,0.0,0.1238]
[1780695552895,103.08,61748.8,63.9,0.0018,0.0,0.12246]
[1780695554909,103.08,61742.71,63.9,0.00179,0.0,0.12145]
[1780695559945,103.08,61747.18,63.9,0.0018,0.0,0.12219]
[1780695561959,103.08,61755.79,63.9,0.00182,0.0,0.12361]
[1780695562965,103.08,61761.48,63.9,0.00184,0.0,0.12456]
[1780695566995,103.08,61774.61,63.9,0.00187,0.0,0.12678]
[1780695569008,103.08,61781.8,63.9,0.00189,0.0,0.128]
[1780695570034,103.08,61810.16,63.9,0.00197,0.0,0.13295]
[1780695570273,103.08,61810.16,63.9,0.00197,0.0,0.13295]
[1780695570882,103.08,61810.16,63.9,0.00197,0.0,0.13295]
[1780695571030,103.08,61827.86,63.9,0.00201,0.0,0.13509]
[1780695573044,103.08,61821.64,63.9,0.00199,0.0,0.13398]
[1780695573270,103.08,61821.64,63.9,0.00199,0.0,0.13398]
[1780695573896,103.08,61821.64,63.9,0.00199,0.0,0.13398]
[1780695577072,103.08,61814.84,63.9,0.00197,0.0,0.13277]
[1780695582107,103.08,61812.52,63.9,0.00196,0.0,0.13236]
[1780695585128,103.08,61823.16,63.9,0.00199,0.0,0.13425]
[1780695586135,103.08,61830.08,63.9,0.00201,0.0,0.13549]
[1780695589159,103.08,61819.1,63.9,0.00198,0.0,0.13352]
[1780695591172,103.08,61813.28,63.9,0.00197,0.0,0.13249]
[1780695596208,103.08,61813.96,63.9,0.00197,0.0,0.13261]
[1780695601246,103.08,61808.36,63.9,0.00195,0.0,0.13162]
[1780695606282,103.08,61808.74,63.9,0.00195,0.0,0.13169]
[1780695611317,103.08,61810.56,63.9,0.00196,0.0,0.13201]
[1780695616352,103.08,61811.72,63.9,0.00196,0.0,0.13222]
[1780695618367,103.08,61805.19,63.9,0.00194,0.0,0.13107]
[1780695622394,103.08,61794.61,63.9,0.00191,0.0,0.12923]
[1780695623400,103.08,61786.69,63.9,0.00189,0.0,0.12786]
[1780695628436,103.08,61785.64,63.9,0.00189,0.0,0.12768]
[1780695631457,103.08,61785.48,63.9,0.00187,0.0,0.12668]
[1780695636492,103.08,61784.33,63.9,0.00187,0.0,0.12649]
[1780695641528,103.08,61783.44,63.9,0.00187,0.0,0.12633]
[1780695642534,103.08,61789.34,63.9,0.00188,0.0,0.12734]
[1780695647569,103.08,61788.46,63.9,0.00188,0.0,0.12719]
[1780695652604,103.08,61786.83,63.9,0.00188,0.0,0.12691]
[1780695657639,103.08,61783.54,63.9,0.00187,0.0,0.12635]
[1780695662675,103.08,61771.45,63.9,0.00184,0.0,0.12431]
[1780695667718,103.08,61767.29,63.9,0.00182,0.0,0.12362]
[1780695668725,103.08,61785.75,63.9,0.00187,0.0,0.12673]
[1780695670739,103.08,61792.19,63.9,0.00189,0.0,0.12783]
[1780695671746,103.08,61803.5,63.9,0.00192,0.0,0.12978]
[1780695676781,103.08,61810.4,63.9,0.00194,0.0,0.13098]
[1780695677788,103.08,61816.1,63.9,0.00196,0.0,0.13198]
[1780695682823,103.08,61827.34,63.9,0.00199,0.0,0.13398]
[1780695685844,103.08,61833.79,63.9,0.00201,0.0,0.13513]
[1780695688865,103.08,61817.25,63.9,0.00196,0.0,0.13219]
[1780695693901,103.08,61826.97,63.9,0.00198,0.0,0.1329]
[1780695695915,103.08,61832.55,63.9,0.00199,0.0,0.13389]
[1780695700950,103.08,61833.31,63.9,0.00199,0.0,0.13403]
[1780695705985,103.08,61837.12,63.9,0.002,0.0,0.13471]
[1780695706992,103.08,61846.73,63.9,0.00203,0.0,0.13644]
[1780695707999,103.08,61855.49,63.9,0.00206,0.0,0.13804]
[1780695711036,103.08,61861.57,63.9,0.00208,0.0,0.13916]
[1780695713051,103.08,61867.25,63.9,0.00209,0.0,0.14021]
[1780695718086,103.08,61870.3,63.9,0.0021,0.0,0.14078]
[1780695723120,103.08,61862.37,63.9,0.00208,0.0,0.13931]
[1780695728156,103.08,61865.55,63.9,0.00209,0.0,0.1399]
[1780695730171,103.08,61882.16,63.9,0.00214,0.0,0.14301]
[1780695733205,103.08,61874.86,63.9,0.00212,0.0,0.14163]
[1780695735219,103.08,61868.0,63.9,0.0021,0.0,0.14035]
[1780695739247,103.08,61856.42,63.9,0.00206,0.0,0.13821]
[1780695742268,103.08,61849.74,63.9,0.00204,0.0,0.13699]
[1780695744281,103.08,61838.9,63.9,0.00201,0.0,0.13503]
[1780695745289,103.08,61829.99,63.9,0.00198,0.0,0.13343]
[1780695750324,103.08,61839.85,63.9,0.00201,0.0,0.1352]
[1780695754352,103.08,61852.64,63.9,0.00203,0.0,0.13648]
[1780695755359,103.08,61858.72,63.9,0.00205,0.0,0.13759]
[1780695757373,103.08,61864.36,63.9,0.00207,0.0,0.13863]
[1780695762408,103.08,61861.65,63.9,0.00206,0.0,0.13813]
[1780695767443,103.08,61865.4,63.9,0.00207,0.0,0.13882]
[1780695772478,103.08,61865.63,63.9,0.00207,0.0,0.13886]
[1780695776495,103.08,61867.43,63.9,0.00208,0.0,0.13919]
[1780695776892,103.08,61867.43,63.9,0.00208,0.0,0.13919]
[1780695776994,103.08,61891.13,63.9,0.00215,0.0,0.14363]
[1780695780539,103.08,61896.7,63.9,0.00217,0.0,0.1447]
[1780695785574,103.08,61896.16,63.9,0.00217,0.0,0.14459]
[1780695787588,103.08,61888.7,63.9,0.00214,0.0,0.14317]
[1780695792623,103.08,61893.97,63.9,0.00216,0.0,0.14417]
[1780695797659,103.08,61896.1,63.9,0.00217,0.0,0.14458]
[1780695799672,103.08,61907.51,63.9,0.0022,0.0,0.14677]
[1780695800679,103.08,61913.72,63.9,0.00222,0.0,0.14798]
[1780695805716,103.08,61913.67,63.9,0.00222,0.0,0.14797]
[1780695811759,103.08,61914.03,63.9,0.00221,0.0,0.14694]
[1780695816794,103.08,61914.3,63.9,0.00221,0.0,0.14699]
[1780695821832,103.08,61915.33,63.9,0.00221,0.0,0.14719]
[1780695826870,103.08,61916.19,63.9,0.00221,0.0,0.14736]
[1780695830898,103.08,61908.58,63.9,0.00219,0.0,0.14589]
[1780695831905,103.08,61902.31,63.9,0.00217,0.0,0.14468]
[1780695832912,103.08,61894.23,63.9,0.00214,0.0,0.14315]
[1780695834926,103.08,61887.77,63.9,0.00213,0.0,0.14193]
[1780695836940,103.08,61880.68,63.9,0.0021,0.0,0.1406]
[1780695841975,103.08,61881.99,63.9,0.00211,0.0,0.14084]
[1780695842982,103.08,61893.3,63.9,0.00214,0.0,0.14297]
[1780695843989,103.08,61899.59,63.9,0.00216,0.0,0.14416]
[1780695847012,103.08,61905.71,63.9,0.00218,0.0,0.14534]
[1780695852047,103.08,61910.08,63.9,0.00219,0.0,0.14618]
[1780695857082,103.08,61915.23,63.9,0.00221,0.0,0.14717]
[1780695861112,103.08,61907.12,63.9,0.00219,0.0,0.14561]
[1780695861680,103.08,61907.12,63.9,0.00219,0.0,0.14561]
[1780695861890,103.08,61907.12,63.9,0.00219,0.0,0.14561]
[1780695862119,103.08,61893.48,63.9,0.00214,0.0,0.143]
[1780695863126,103.08,61883.21,63.9,0.00211,0.0,0.14107]
[1780695865141,103.08,61872.9,63.9,0.00208,0.0,0.13915]
[1780695870176,103.08,61867.4,63.9,0.00206,0.0,0.13814]
[1780695871183,103.08,61864.02,63.9,0.00204,0.0,0.13648]
[1780695874204,103.08,61852.19,63.9,0.002,0.0,0.13434]
[1780695877225,103.08,61843.95,63.9,0.00198,0.0,0.13287]
[1780695880248,103.08,61836.42,63.9,0.00196,0.0,0.13154]
[1780695884276,103.08,61828.06,63.9,0.00193,0.0,0.13007]
[1780695885285,103.08,61835.59,63.9,0.00196,0.0,0.13139]
[1780695885978,103.08,61835.59,63.9,0.00196,0.0,0.13139]
[1780695886285,103.08,61835.59,63.9,0.00196,0.0,0.13139]
[1780695886292,103.08,61851.21,63.9,0.002,0.0,0.13417]
[1780695888842,103.08,61852.49,63.9,0.002,0.0,0.1344]
[1780695889308,103.08,61852.49,63.9,0.002,0.0,0.1344]
[1780695889315,103.08,61843.65,63.9,0.00198,0.0,0.13282]
[1780695894348,103.08,61848.65,63.9,0.00199,0.0,0.13371]
[1780695899383,103.08,61852.84,63.9,0.00201,0.0,0.13446]
[1780695901397,103.08,61844.2,63.9,0.00198,0.0,0.13292]
[1780695902405,103.08,61835.88,63.9,0.00196,0.0,0.13144]
[1780695906433,103.08,61848.03,63.9,0.00199,0.0,0.1336]
[1780695908447,103.08,61838.79,63.9,0.00196,0.0,0.13196]
[1780695910461,103.08,61832.58,63.9,0.00195,0.0,0.13086]
[1780695915496,103.08,61839.99,63.9,0.00197,0.0,0.13217]
[1780695919524,103.08,61849.42,63.9,0.002,0.0,0.13385]
[1780695924559,103.08,61848.89,63.9,0.00199,0.0,0.13375]
[1780695929594,103.08,61852.13,63.9,0.002,0.0,0.13433]
[1780695931608,103.08,61851.57,63.9,0.00199,0.0,0.13321]
[1780695936643,103.08,61852.56,63.9,0.00199,0.0,0.13339]
[1780695941682,103.08,61852.32,63.9,0.00199,0.0,0.13334]
[1780695946717,103.08,61853.02,63.9,0.00199,0.0,0.13347]
[1780695948730,103.08,61842.96,63.9,0.00196,0.0,0.13168]
[1780695953766,103.08,61838.61,63.9,0.00195,0.0,0.13092]
[1780695958801,103.08,61832.94,63.9,0.00193,0.0,0.12992]
[1780695961823,103.08,61839.47,63.9,0.00195,0.0,0.13107]
[1780695964843,103.08,61846.9,63.9,0.00197,0.0,0.13238]
[1780695967864,103.08,61839.06,63.9,0.00195,0.0,0.131]
[1780695970885,103.08,61830.92,63.9,0.00193,0.0,0.12957]
[1780695972909,103.08,61824.45,63.9,0.00191,0.0,0.12845]
[1780695974913,103.08,61816.96,63.9,0.00189,0.0,0.12716]
[1780695979948,103.08,61815.67,63.9,0.00189,0.0,0.12694]
[1780695984983,103.08,61814.9,63.9,0.00188,0.0,0.12681]
[1780695989020,103.08,61805.66,63.9,0.00186,0.0,0.12524]
[1780695991033,103.08,61800.03,63.9,0.00183,0.0,0.12333]
[1780695995063,103.08,61788.43,63.9,0.0018,0.0,0.12141]
[1780696000099,103.08,61785.46,63.9,0.00179,0.0,0.12092]
[1780696005134,103.08,61782.19,63.9,0.00178,0.0,0.12039]
[1780696010169,103.08,61777.55,63.9,0.00177,0.0,0.11963]
[1780696015205,103.08,61778.43,63.9,0.00177,0.0,0.11978]
[1780696020240,103.08,61772.74,63.9,0.00176,0.0,0.11885]
[1780696023261,103.08,61766.14,63.9,0.00174,0.0,0.11779]
[1780696027289,103.08,61759.81,63.9,0.00172,0.0,0.11678]
[1780696029302,103.08,61754.11,63.9,0.00171,0.0,0.11588]
[1780696034341,103.08,61763.62,63.9,0.00173,0.0,0.11739]
[1780696035347,103.08,61771.96,63.9,0.00175,0.0,0.11873]
[1780696038368,103.08,61783.38,63.9,0.00178,0.0,0.12058]
[1780696040382,103.08,61791.91,63.9,0.00181,0.0,0.12198]
[1780696042396,103.08,61797.8,63.9,0.00182,0.0,0.12296]
[1780696044410,103.08,61805.96,63.9,0.00184,0.0,0.12432]
[1780696049445,103.08,61807.47,63.9,0.00185,0.0,0.12458]
[1780696051459,103.08,61807.69,63.9,0.00183,0.0,0.12365]
[1780696052468,103.08,61814.78,63.9,0.00185,0.0,0.12484]
[1780696054485,103.08,61822.9,63.9,0.00188,0.0,0.12622]
[1780696056500,103.08,61825.46,63.9,0.00188,0.0,0.12665]
[1780696059521,103.08,61824.17,63.9,0.00188,0.0,0.12643]
[1780696061535,103.08,61808.76,63.9,0.00184,0.0,0.12383]
[1780696066570,103.08,61802.98,63.9,0.00182,0.0,0.12286]
[1780696068584,103.08,61813.67,63.9,0.00185,0.0,0.12465]
[1780696069591,103.08,61821.56,63.9,0.00187,0.0,0.12599]
[1780696074626,103.08,61817.23,63.9,0.00186,0.0,0.12525]
[1780696079665,103.08,61812.09,63.9,0.00185,0.0,0.12439]
[1780696084700,103.08,61807.7,63.9,0.00183,0.0,0.12365]
[1780696089735,103.08,61813.03,63.9,0.00185,0.0,0.12454]
[1780696094769,103.08,61814.51,63.9,0.00185,0.0,0.12479]
[1780696098966,103.08,61814.77,63.9,0.00185,0.0,0.12484]
[1780696099256,103.08,61814.77,63.9,0.00185,0.0,0.12484]
[1780696099355,103.08,61837.55,63.9,0.00192,0.0,0.12873]
[1780696099805,103.08,61844.87,63.9,0.00194,0.0,0.13]
[1780696100827,103.08,61844.87,63.9,0.00194,0.0,0.13]
[1780696100847,103.08,61849.72,63.9,0.00195,0.0,0.13085]
[1780696101821,103.08,61857.36,63.9,0.00197,0.0,0.1322]
[1780696102923,103.08,61857.36,63.9,0.00197,0.0,0.1322]
[1780696102953,103.08,61874.05,63.9,0.00202,0.0,0.13519]
[1780696104632,103.08,61874.05,63.9,0.00202,0.0,0.13519]
[1780696104650,103.08,61883.02,63.9,0.00205,0.0,0.13682]
[1780696104932,103.08,61883.02,63.9,0.00205,0.0,0.13682]
[1780696104981,103.08,61890.07,63.9,0.00207,0.0,0.13811]
[1780696105922,103.08,61890.07,63.9,0.00207,0.0,0.13811]
[1780696105996,103.08,61890.07,63.9,0.00207,0.0,0.13811]
[1780696106930,103.08,61894.46,63.9,0.00208,0.0,0.13892]
[1780696106999,103.08,61894.46,63.9,0.00208,0.0,0.13892]
[1780696107712,103.08,61894.46,63.9,0.00208,0.0,0.13892]
[1780696107781,103.08,61875.54,63.9,0.00203,0.0,0.13546]
[1780696108007,103.08,61875.54,63.9,0.00203,0.0,0.13546]
[1780696108103,103.08,61860.52,63.9,0.00198,0.0,0.13276]
[1780696113905,103.08,61865.89,63.9,0.00198,0.0,0.1327]
[1780696116926,103.08,61850.02,63.9,0.00194,0.0,0.1299]
[1780696117933,103.08,61840.48,63.9,0.00191,0.0,0.12824]
[1780696119947,103.08,61848.09,63.9,0.00193,0.0,0.12956]
[1780696120954,103.08,61858.9,63.9,0.00196,0.0,0.13146]
[1780696125989,103.08,61863.57,63.9,0.00198,0.0,0.13229]
[1780696126996,103.08,61848.51,63.9,0.00193,0.0,0.12964]
[1780696128008,103.08,61841.85,63.9,0.00191,0.0,0.12848]
[1780696130017,103.08,61854.28,63.9,0.00195,0.0,0.13065]
[1780696131024,103.08,61859.92,63.9,0.00197,0.0,0.13164]
[1780696133038,103.08,61847.14,63.9,0.00193,0.0,0.1294]
[1780696135052,103.08,61840.94,63.9,0.00191,0.0,0.12832]
[1780696140087,103.08,61841.61,63.9,0.00191,0.0,0.12844]
[1780696144115,103.08,61835.17,63.9,0.0019,0.0,0.12733]
[1780696147136,103.08,61821.27,63.9,0.00186,0.0,0.12496]
[1780696149150,103.08,61814.82,63.9,0.00184,0.0,0.12388]
[1780696151164,103.08,61800.23,63.9,0.0018,0.0,0.12145]
[1780696156202,103.08,61798.29,63.9,0.0018,0.0,0.12113]
[1780696161243,103.08,61797.59,63.9,0.00179,0.0,0.12102]
[1780696166289,103.08,61795.79,63.9,0.00179,0.0,0.12072]
[1780696168304,103.08,61802.68,63.9,0.00181,0.0,0.12186]
[1780696169310,103.08,61808.64,63.9,0.00182,0.0,0.12285]
[1780696171324,103.08,61794.8,63.9,0.00177,0.0,0.11962]
[1780696176359,103.08,61795.89,63.9,0.00178,0.0,0.11979]
[1780696181394,103.08,61796.43,63.9,0.00178,0.0,0.11988]
[1780696186429,103.08,61792.78,63.9,0.00177,0.0,0.11929]
[1780696189451,103.08,61802.23,63.9,0.00179,0.0,0.12083]
[1780696190458,103.08,61796.59,63.9,0.00178,0.0,0.11991]
[1780696191465,103.08,61790.27,63.9,0.00176,0.0,0.11888]
[1780696193481,103.08,61784.37,63.9,0.00175,0.0,0.11793]
[1780696198516,103.08,61780.96,63.9,0.00174,0.0,0.11738]
[1780696202563,103.08,61773.14,63.9,0.00172,0.0,0.11614]
[1780696208308,103.08,61771.67,63.9,0.00171,0.0,0.11591]
[1780696213345,103.08,61773.03,63.9,0.00172,0.0,0.11612]
[1780696218379,103.08,61773.55,63.9,0.00172,0.0,0.1162]
[1780696223415,103.08,61771.82,63.9,0.00171,0.0,0.11593]
[1780696228451,103.08,61768.54,63.9,0.00171,0.0,0.11541]
[1780696233486,103.08,61772.54,63.9,0.0017,0.0,0.11513]
[1780696238525,103.08,61771.39,63.9,0.0017,0.0,0.11495]
[1780696243560,103.08,61769.54,63.9,0.00169,0.0,0.11465]
[1780696246582,103.08,61776.53,63.9,0.00171,0.0,0.11576]
[1780696251617,103.08,61776.94,63.9,0.00171,0.0,0.11582]
[1780696254361,103.08,61771.6,63.9,0.0017,0.0,0.11498]
[1780696254520,103.08,61771.6,63.9,0.0017,0.0,0.11498]
[1780696259673,103.08,61769.23,63.9,0.00169,0.0,0.11461]
[1780696264708,103.08,61774.9,63.9,0.00171,0.0,0.1155]
[1780696269743,103.08,61780.48,63.9,0.00172,0.0,0.11638]
[1780696273771,103.08,61772.03,63.9,0.0017,0.0,0.11505]
[1780696278806,103.08,61772.08,63.9,0.0017,0.0,0.11505]
[1780696283841,103.08,61771.39,63.9,0.0017,0.0,0.11495]
[1780696287869,103.08,61777.12,63.9,0.00171,0.0,0.11585]
[1780696292904,103.08,61778.36,63.9,0.0017,0.0,0.11513]
[1780696297939,103.08,61778.65,63.9,0.0017,0.0,0.11517]
[1780696302296,103.08,61778.72,63.9,0.0017,0.0,0.11518]
[1780696302974,103.08,61778.75,63.9,0.0017,0.0,0.11519]
[1780696308014,103.08,61777.28,63.9,0.0017,0.0,0.11496]
[1780696312698,103.08,61775.07,63.9,0.0017,0.0,0.11461]
[1780696313045,103.08,61773.09,63.9,0.00169,0.0,0.1143]
[1780696313445,103.08,61773.09,63.9,0.00169,0.0,0.1143]
[1780696314051,103.08,61772.69,63.9,0.00169,0.0,0.11424]
[1780696315569,103.08,61772.54,63.9,0.00169,0.0,0.11421]
[1780696316157,103.08,61772.54,63.9,0.00169,0.0,0.11421]
[1780696316066,103.08,61772.52,63.9,0.00169,0.0,0.11421]
[1780696317073,103.08,61772.36,63.9,0.00169,0.0,0.11419]
[1780696322107,103.08,61779.94,63.9,0.00171,0.0,0.11538]
[1780696327189,103.08,61780.32,63.9,0.00171,0.0,0.11544]
[1780696328160,103.08,61774.7,63.9,0.00169,0.0,0.11455]
[1780696329851,103.08,61773.97,63.9,0.00169,0.0,0.11444]
[1780696330175,103.08,61776.47,63.9,0.0017,0.0,0.11483]
[1780696335210,103.08,61781.17,63.9,0.00171,0.0,0.11557]
[1780696340245,103.08,61784.04,63.9,0.00172,0.0,0.11602]
[1780696342473,103.08,61786.82,63.9,0.00172,0.0,0.11647]
[1780696342571,103.08,61786.61,63.9,0.00172,0.0,0.11643]
[1780696347295,103.08,61792.55,63.9,0.00174,0.0,0.11738]
[1780696348766,103.08,61792.55,63.9,0.00174,0.0,0.11738]
[1780696348797,103.08,61796.42,63.9,0.00175,0.0,0.118]
[1780696350315,103.08,61802.63,63.9,0.00177,0.0,0.11901]
[1780696351323,103.08,61799.22,63.9,0.00174,0.0,0.11752]
[1780696354894,103.08,61796.46,63.9,0.00174,0.0,0.11708]
[1780696355085,103.08,61796.33,63.9,0.00174,0.0,0.11706]
[1780696358372,103.08,61802.4,63.9,0.00175,0.0,0.11803]
[1780696362682,103.08,61803.51,63.9,0.00175,0.0,0.11821]
[1780696362723,103.08,61802.04,63.9,0.00175,0.0,0.11797]
[1780696367435,103.08,61795.5,63.9,0.00173,0.0,0.11692]
[1780696369449,103.08,61787.65,63.9,0.00171,0.0,0.11568]
[1780696374484,103.08,61789.83,63.9,0.00172,0.0,0.11602]
[1780696375490,103.08,61797.21,63.9,0.00174,0.0,0.1172]
[1780696380527,103.08,61785.85,63.9,0.00171,0.0,0.11539]
[1780696385563,103.08,61787.58,63.9,0.00171,0.0,0.11566]
[1780696390598,103.08,61788.54,63.9,0.00172,0.0,0.11582]
[1780696395633,103.08,61791.96,63.9,0.00172,0.0,0.11636]
[1780696399843,103.08,61786.82,63.9,0.00171,0.0,0.11554]
[1780696399863,103.08,61783.72,63.9,0.0017,0.0,0.11505]
[1780696400781,103.08,61783.72,63.9,0.0017,0.0,0.11505]
[1780696400816,103.08,61782.36,63.9,0.0017,0.0,0.11484]
[1780696405704,103.08,61775.68,63.9,0.00168,0.0,0.11379]
[1780696408490,103.08,61772.83,63.9,0.00168,0.0,0.11335]
[1780696408725,103.08,61772.11,63.9,0.00167,0.0,0.11324]
[1780696411746,103.08,61772.13,63.9,0.00166,0.0,0.11234]
[1780696415927,103.08,61773.3,63.9,0.00166,0.0,0.11252]
[1780696416012,103.08,61773.64,63.9,0.00167,0.0,0.11257]
[1780696422826,103.08,61772.74,63.9,0.00166,0.0,0.11243]
[1780696426964,103.08,61756.33,63.9,0.00162,0.0,0.10992]
[1780696427861,103.08,61748.93,63.9,0.0016,0.0,0.10881]
[1780696431072,103.08,61742.47,63.9,0.00159,0.0,0.10784]
[1780696434025,103.08,61728.62,63.9,0.00156,0.0,0.10579]
[1780696434910,103.08,61722.09,63.9,0.00154,0.0,0.10484]
[1780696435917,103.08,61704.4,63.9,0.0015,0.0,0.1023]
[1780696436924,103.08,61694.6,63.9,0.00148,0.0,0.10091]
[1780696441183,103.08,61683.43,63.9,0.00145,0.0,0.09935]
[1780696441654,103.08,61683.43,63.9,0.00145,0.0,0.09935]
[1780696442240,103.08,61683.43,63.9,0.00145,0.0,0.09935]
[1780696445591,103.08,61682.21,63.9,0.00145,0.0,0.09918]
[1780696445987,103.08,61681.92,63.9,0.00145,0.0,0.09914]
[1780696446330,103.08,61681.92,63.9,0.00145,0.0,0.09914]
[1780696446993,103.08,61681.93,63.9,0.00145,0.0,0.09915]
[1780696451022,103.08,61670.12,63.9,0.00143,0.0,0.09752]
[1780696456057,103.08,61669.05,63.9,0.00142,0.0,0.09738]
[1780696459082,103.08,61655.54,63.9,0.00139,0.0,0.09555]
[1780696461097,103.08,61679.45,63.9,0.00145,0.0,0.0988]
[1780696462104,103.08,61686.27,63.9,0.00146,0.0,0.09975]
[1780696466132,103.08,61700.82,63.9,0.00149,0.0,0.10179]
[1780696467139,103.08,61706.84,63.9,0.00151,0.0,0.10265]
[1780696468146,103.08,61713.56,63.9,0.00152,0.0,0.10361]
[1780696471167,103.08,61710.58,63.9,0.0015,0.0,0.10234]
[1780696472621,103.08,61705.2,63.9,0.00149,0.0,0.10158]
[1780696473275,103.08,61705.2,63.9,0.00149,0.0,0.10158]
[1780696479224,103.08,61701.94,63.9,0.00148,0.0,0.10112]
[1780696481238,103.08,61712.27,63.9,0.00151,0.0,0.10258]
[1780696486273,103.08,61715.95,63.9,0.00152,0.0,0.10311]
[1780696491308,103.08,61717.02,63.9,0.00152,0.0,0.10326]
[1780696496343,103.08,61717.04,63.9,0.00152,0.0,0.10326]
[1780696501378,103.08,61716.57,63.9,0.00152,0.0,0.1032]
[1780696503393,103.08,61710.02,63.9,0.0015,0.0,0.10226]
[1780696504399,103.08,61703.84,63.9,0.00149,0.0,0.10138]
[1780696506951,103.08,61700.73,63.9,0.00148,0.0,0.10095]
[1780696507136,103.08,61698.56,63.9,0.00148,0.0,0.10064]
[1780696507420,103.08,61705.75,63.9,0.00149,0.0,0.10165]
[1780696508434,103.08,61705.75,63.9,0.00149,0.0,0.10165]
[1780696508514,103.08,61712.05,63.9,0.00151,0.0,0.10255]
[1780696511448,103.08,61722.46,63.9,0.00153,0.0,0.10404]
[1780696516482,103.08,61725.77,63.9,0.00154,0.0,0.10452]
[1780696521518,103.08,61730.67,63.9,0.00155,0.0,0.10524]
[1780696526553,103.08,61735.73,63.9,0.00156,0.0,0.10598]
[1780696531588,103.08,61738.46,63.9,0.00155,0.0,0.10552]
[1780696536622,103.08,61732.87,63.9,0.00154,0.0,0.1047]
[1780696541658,103.08,61729.65,63.9,0.00153,0.0,0.10423]
[1780696543048,103.08,61729.65,63.9,0.00153,0.0,0.10423]
[1780696543108,103.08,61729.22,63.9,0.00153,0.0,0.10417]
[1780696548707,103.08,61724.8,63.9,0.00152,0.0,0.10353]
[1780696550333,103.08,61724.8,63.9,0.00152,0.0,0.10353]
[1780696550340,103.08,61724.86,63.9,0.00152,0.0,0.10354]
[1780696556434,103.08,61722.72,63.9,0.00152,0.0,0.10323]
[1780696556709,103.08,61719.19,63.9,0.00151,0.0,0.10273]
[1780696561803,103.08,61711.85,63.9,0.00149,0.0,0.10168]
[1780696567207,103.08,61710.24,63.9,0.00149,0.0,0.10146]
[1780696567277,103.08,61704.5,63.9,0.00148,0.0,0.10065]
[1780696567847,103.08,61697.66,63.9,0.00146,0.0,0.09969]
[1780696568618,103.08,61697.66,63.9,0.00146,0.0,0.09969]
[1780696568853,103.08,61695.82,63.9,0.00146,0.0,0.09944]
[1780696570868,103.08,61701.86,63.9,0.00147,0.0,0.10028]
[1780696575903,103.08,61702.08,63.9,0.00147,0.0,0.10031]
[1780696580939,103.08,61697.78,63.9,0.00146,0.0,0.09971]
[1780696582718,103.08,61696.4,63.9,0.00146,0.0,0.09952]
[1780696582953,103.08,61702.0,63.9,0.00147,0.0,0.1003]
[1780696583620,103.08,61702.0,63.9,0.00147,0.0,0.1003]
[1780696583960,103.08,61706.66,63.9,0.00148,0.0,0.10095]
[1780696588997,103.08,61708.01,63.9,0.00148,0.0,0.10114]
[1780696591009,103.08,61706.69,63.9,0.00147,0.0,0.10013]
[1780696593085,103.08,61706.93,63.9,0.00147,0.0,0.10016]
[1780696593271,103.08,61707.01,63.9,0.00147,0.0,0.10017]
[1780696599066,103.08,61704.68,63.9,0.00147,0.0,0.09985]
[1780696599696,103.08,61704.68,63.9,0.00147,0.0,0.09985]
[1780696599963,103.08,61704.68,63.9,0.00147,0.0,0.09985]
[1780696600073,103.08,61695.81,63.9,0.00145,0.0,0.09862]
[1780696603100,103.08,61688.45,63.9,0.00143,0.0,0.09761]
[1780696608134,103.08,61689.22,63.9,0.00143,0.0,0.09771]
[1780696610148,103.08,61676.41,63.9,0.0014,0.0,0.09597]
[1780696611155,103.08,61670.59,63.9,0.00139,0.0,0.09519]
[1780696616191,103.08,61669.33,63.9,0.00139,0.0,0.09502]
[1780696621226,103.08,61668.23,63.9,0.00139,0.0,0.09487]
[1780696623246,103.08,61660.42,63.9,0.00137,0.0,0.09384]
[1780696626266,103.08,61653.17,63.9,0.00136,0.0,0.09288]
[1780696627284,103.08,61644.63,63.9,0.00134,0.0,0.09177]
[1780696632316,103.08,61648.82,63.9,0.00135,0.0,0.09232]
[1780696636344,103.08,61640.72,63.9,0.00133,0.0,0.09127]
[1780696637351,103.08,61634.79,63.9,0.00132,0.0,0.09051]
[1780696642387,103.08,61632.76,63.9,0.00131,0.0,0.09025]
[1780696647341,103.08,61633.5,63.9,0.00132,0.0,0.09034]
[1780696649436,103.08,61639.28,63.9,0.00133,0.0,0.09108]
[1780696650511,103.08,61639.28,63.9,0.00133,0.0,0.09108]
[1780696651450,103.08,61639.26,63.9,0.00132,0.0,0.09032]
[1780696656485,103.08,61638.59,63.9,0.00131,0.0,0.09023]
[1780696657318,103.08,61638.59,63.9,0.00131,0.0,0.09023]
[1780696662527,103.08,61640.7,63.9,0.00132,0.0,0.0905]
[1780696667562,103.08,61638.19,63.9,0.00131,0.0,0.09018]
[1780696672597,103.08,61632.94,63.9,0.0013,0.0,0.08951]
[1780696677631,103.08,61631.61,63.9,0.0013,0.0,0.08934]
[1780696683674,103.08,61632.52,63.9,0.0013,0.0,0.08946]
[1780696688709,103.08,61635.32,63.9,0.00131,0.0,0.08981]
[1780696693744,103.08,61628.78,63.9,0.00129,0.0,0.08899]
[1780696698780,103.08,61625.05,63.9,0.00129,0.0,0.08852]
[1780696703814,103.08,61623.13,63.9,0.00128,0.0,0.08827]
[1780696708850,103.08,61620.84,63.9,0.00128,0.0,0.08799]
[1780696711872,103.08,61621.36,63.9,0.00127,0.0,0.08731]
[1780696716907,103.08,61621.1,63.9,0.00127,0.0,0.08728]
[1780696721942,103.08,61621.92,63.9,0.00127,0.0,0.08738]
[1780696723150,103.08,61621.92,63.9,0.00127,0.0,0.08738]
[1780696723539,103.08,61621.92,63.9,0.00127,0.0,0.08738]
[1780696723618,103.08,61629.17,63.9,0.00128,0.0,0.08828]
[1780696724074,103.08,61629.17,63.9,0.00128,0.0,0.08828]
[1780696724153,103.08,61646.05,63.9,0.00132,0.0,0.09042]
[1780696726584,103.08,61653.79,63.9,0.00133,0.0,0.09142]
[1780696728119,103.08,61644.25,63.9,0.00131,0.0,0.09019]
[1780696728992,103.08,61636.62,63.9,0.0013,0.0,0.08922]
[1780696733021,103.08,61625.11,63.9,0.00128,0.0,0.08778]
[1780696736042,103.08,61618.66,63.9,0.00126,0.0,0.08697]
[1780696741077,103.08,61616.23,63.9,0.00126,0.0,0.08667]
[1780696743283,103.08,61630.22,63.9,0.00129,0.0,0.08842]
[1780696744113,103.08,61644.07,63.9,0.00131,0.0,0.09017]
[1780696749149,103.08,61645.5,63.9,0.00132,0.0,0.09035]
[1780696751167,103.08,61651.4,63.9,0.00133,0.0,0.09111]
[1780696756201,103.08,61652.79,63.9,0.00133,0.0,0.09129]
[1780696761236,103.08,61652.36,63.9,0.00133,0.0,0.09123]
[1780696763430,103.08,61652.42,63.9,0.00133,0.0,0.09124]
[1780696763543,103.08,61652.42,63.9,0.00133,0.0,0.09124]
[1780696764394,103.08,61652.42,63.9,0.00133,0.0,0.09124]
[1780696764455,103.08,61658.43,63.9,0.00134,0.0,0.09202]
[1780696764700,103.08,61658.43,63.9,0.00134,0.0,0.09202]
[1780696765265,103.08,61667.47,63.9,0.00136,0.0,0.0932]
[1780696767279,103.08,61659.3,63.9,0.00135,0.0,0.09213]
[1780696769534,103.08,61659.47,63.9,0.00135,0.0,0.09215]
[1780696769605,103.08,61658.98,63.9,0.00134,0.0,0.09209]
[1780696769939,103.08,61658.98,63.9,0.00134,0.0,0.09209]
[1780696770300,103.08,61663.12,63.9,0.00135,0.0,0.09263]
[1780696775514,103.08,61664.42,63.9,0.00134,0.0,0.09202]
[1780696775601,103.08,61664.22,63.9,0.00134,0.0,0.092]
[1780696776542,103.08,61664.22,63.9,0.00134,0.0,0.092]
[1780696776578,103.08,61664.21,63.9,0.00134,0.0,0.092]
[1780696782385,103.08,61664.58,63.9,0.00135,0.0,0.09204]
[1780696786197,103.08,61664.88,63.9,0.00135,0.0,0.09208]
[1780696786412,103.08,61664.89,63.9,0.00135,0.0,0.09208]
[1780696787044,103.08,61664.89,63.9,0.00135,0.0,0.09208]
[1780696787420,103.08,61664.58,63.9,0.00135,0.0,0.09204]
[1780696792455,103.08,61664.77,63.9,0.00135,0.0,0.09207]
[1780696797490,103.08,61664.95,63.9,0.00135,0.0,0.09209]
[1780696800511,103.08,61656.9,63.9,0.00133,0.0,0.09105]
[1780696802525,103.08,61643.96,63.9,0.0013,0.0,0.08939]
[1780696803561,103.08,61629.59,63.9,0.00127,0.0,0.08759]
[1780696804539,103.08,61622.21,63.9,0.00126,0.0,0.08667]
[1780696806658,103.08,61631.09,63.9,0.00128,0.0,0.08778]
[1780696807560,103.08,61637.59,63.9,0.00129,0.0,0.08859]
[1780696812595,103.08,61630.74,63.9,0.00128,0.0,0.08773]
[1780696817630,103.08,61638.76,63.9,0.00129,0.0,0.08874]
[1780696819644,103.08,61630.27,63.9,0.00128,0.0,0.08767]
[1780696824682,103.08,61627.6,63.9,0.00127,0.0,0.08734]
[1780696826890,103.08,61625.98,63.9,0.00127,0.0,0.08714]
[1780696827356,103.08,61625.98,63.9,0.00127,0.0,0.08714]
[1780696828501,103.08,61624.13,63.9,0.00126,0.0,0.08691]
[1780696828710,103.08,61621.33,63.9,0.00126,0.0,0.08657]
[1780696829222,103.08,61621.33,63.9,0.00126,0.0,0.08657]
[1780696829718,103.08,61619.92,63.9,0.00126,0.0,0.08639]
[1780696831731,103.08,61617.03,63.9,0.00124,0.0,0.0853]
[1780696834752,103.08,61610.8,63.9,0.00123,0.0,0.08455]
[1780696838774,103.08,61612.63,63.9,0.00123,0.0,0.08477]
[1780696838810,103.08,61612.63,63.9,0.00123,0.0,0.08477]
[1780696839787,103.08,61603.1,63.9,0.00121,0.0,0.08362]
[1780696843211,103.08,61600.67,63.9,0.00121,0.0,0.08333]
[1780696843218,103.08,61602.59,63.9,0.00121,0.0,0.08356]
[1780696843811,103.08,61602.59,63.9,0.00121,0.0,0.08356]
[1780696843815,103.08,61605.83,63.9,0.00122,0.0,0.08395]
[1780696849413,103.08,61601.35,63.9,0.00121,0.0,0.08341]
[1780696849492,103.08,61601.69,63.9,0.00121,0.0,0.08345]
[1780696849968,103.08,61601.69,63.9,0.00121,0.0,0.08345]
[1780696850026,103.08,61601.77,63.9,0.00121,0.0,0.08346]
[1780696853884,103.08,61595.48,63.9,0.0012,0.0,0.08272]
[1780696858490,103.08,61594.76,63.9,0.0012,0.0,0.08263]
[1780696858558,103.08,61594.82,63.9,0.0012,0.0,0.08264]
[1780696859042,103.08,61594.82,63.9,0.0012,0.0,0.08264]
[1780696859050,103.08,61594.35,63.9,0.0012,0.0,0.08258]
[1780696861941,103.08,61585.4,63.9,0.00118,0.0,0.08153]
[1780696866705,103.08,61580.65,63.9,0.00117,0.0,0.08097]
[1780696866976,103.08,61579.58,63.9,0.00117,0.0,0.08085]
[1780696868281,103.08,61579.58,63.9,0.00117,0.0,0.08085]
[1780696868370,103.08,61575.17,63.9,0.00116,0.0,0.08034]
[1780696868990,103.08,61569.3,63.9,0.00115,0.0,0.07966]
[1780696874027,103.08,61574.55,63.9,0.00116,0.0,0.08027]
[1780696875257,103.08,61574.55,63.9,0.00116,0.0,0.08027]
[1780696875452,103.08,61574.61,63.9,0.00116,0.0,0.08027]
[1780696881083,103.08,61574.67,63.9,0.00116,0.0,0.08028]
[1780696886116,103.08,61574.02,63.9,0.00116,0.0,0.08021]
[1780696889146,103.08,61565.76,63.9,0.00115,0.0,0.07926]
[1780696891163,103.08,61561.28,63.9,0.00113,0.0,0.07807]
[1780696895195,103.08,61550.08,63.9,0.00111,0.0,0.07681]
[1780696898394,103.08,61548.35,63.9,0.00111,0.0,0.07662]
[1780696898594,103.08,61548.35,63.9,0.00111,0.0,0.07662]
[1780696899208,103.08,61542.96,63.9,0.0011,0.0,0.07603]
[1780696899583,103.08,61542.96,63.9,0.0011,0.0,0.07603]
[1780696899622,103.08,61532.44,63.9,0.00108,0.0,0.07488]
[1780696900047,103.08,61532.44,63.9,0.00108,0.0,0.07488]
[1780696900230,103.08,61531.91,63.9,0.00108,0.0,0.07482]
[1780696902244,103.08,61523.68,63.9,0.00106,0.0,0.07393]
[1780696905265,103.08,61517.25,63.9,0.00105,0.0,0.07324]
[1780696908286,103.08,61502.11,63.9,0.00103,0.0,0.07165]
[1780696913666,103.08,61500.21,63.9,0.00102,0.0,0.07145]
[1780696919440,103.08,61503.44,63.9,0.00103,0.0,0.07179]
[1780696919480,103.08,61502.79,63.9,0.00103,0.0,0.07172]
[1780696925420,103.08,61516.17,63.9,0.00105,0.0,0.07313]
[1780696928444,103.08,61528.86,63.9,0.00107,0.0,0.07449]
[1780696931463,103.08,61553.45,63.9,0.00111,0.0,0.07719]
[1780696932131,103.08,61553.45,63.9,0.00111,0.0,0.07719]
[1780696932778,103.08,61553.45,63.9,0.00111,0.0,0.07719]
[1780696932835,103.08,61571.03,63.9,0.00114,0.0,0.07917]
[1780696933477,103.08,61582.42,63.9,0.00117,0.0,0.08048]
[1780696936498,103.08,61576.59,63.9,0.00115,0.0,0.07981]
[1780696941532,103.08,61572.18,63.9,0.00115,0.0,0.0793]
[1780696946570,103.08,61569.67,63.9,0.00114,0.0,0.07902]
[1780696951695,103.08,61570.08,63.9,0.00114,0.0,0.07906]
[1780696951725,103.08,61568.9,63.9,0.00113,0.0,0.07824]
[1780696957647,103.08,61565.04,63.9,0.00112,0.0,0.07781]
[1780696958318,103.08,61565.04,63.9,0.00112,0.0,0.07781]
[1780696960783,103.08,61548.63,63.9,0.0011,0.0,0.07598]
[1780696965824,103.08,61541.66,63.9,0.00108,0.0,0.07522]
[1780696969853,103.08,61526.88,63.9,0.00106,0.0,0.07362]
[1780696972874,103.08,61518.52,63.9,0.00105,0.0,0.07273]
[1780696976902,103.08,61530.61,63.9,0.00107,0.0,0.07402]
[1780696980929,103.08,61522.37,63.9,0.00105,0.0,0.07314]
[1780696982994,103.08,61506.16,63.9,0.00103,0.0,0.07143]
[1780696984972,103.08,61512.34,63.9,0.00104,0.0,0.07208]
[1780696987993,103.08,61517.81,63.9,0.00104,0.0,0.07266]
[1780696989000,103.08,61508.89,63.9,0.00103,0.0,0.07172]
[1780696991013,103.08,61503.33,63.9,0.00102,0.0,0.07114]
[1780696994048,103.08,61490.42,63.9,0.001,0.0,0.06981]
[1780696999083,103.08,61485.48,63.9,0.00099,0.0,0.06931]
[1780697003112,103.08,61496.91,63.9,0.00101,0.0,0.07048]
[1780697006133,103.08,61505.48,63.9,0.00102,0.0,0.07136]
[1780697009154,103.08,61514.95,63.9,0.00104,0.0,0.07236]
[1780697013193,103.08,61511.07,63.9,0.00102,0.0,0.07131]
[1780697014198,103.08,61503.54,63.9,0.00101,0.0,0.07053]
[1780697019234,103.08,61492.31,63.9,0.00099,0.0,0.06938]
[1780697021252,103.08,61485.22,63.9,0.00098,0.0,0.06866]
[1780697024273,103.08,61477.2,63.9,0.00097,0.0,0.06786]
[1780697028301,103.08,61468.75,63.9,0.00096,0.0,0.06702]
[1780697031096,103.08,61465.75,63.9,0.00095,0.0,0.06673]
[1780697031328,103.08,61456.7,63.9,0.00094,0.0,0.06584]
[1780697035022,103.08,61459.34,63.9,0.00094,0.0,0.0661]
[1780697037342,103.08,61455.83,63.9,0.00094,0.0,0.06576]
[1780697038042,103.08,61453.83,63.9,0.00094,0.0,0.06557]
[1780697040550,103.08,61453.52,63.9,0.00094,0.0,0.06554]
[1780697041054,103.08,61452.41,63.9,0.00093,0.0,0.06543]
[1780697042822,103.08,61447.14,63.9,0.00093,0.0,0.06492]
[1780697042889,103.08,61454.6,63.9,0.00094,0.0,0.06564]
[1780697043177,103.08,61454.6,63.9,0.00094,0.0,0.06564]
[1780697045437,103.08,61443.81,63.9,0.00092,0.0,0.0646]
[1780697047489,103.08,61443.62,63.9,0.00092,0.0,0.06459]
[1780697047992,103.08,61443.62,63.9,0.00092,0.0,0.06459]
[1780697049466,103.08,61436.43,63.9,0.00091,0.0,0.0639]
[1780697051545,103.08,61438.04,63.9,0.00091,0.0,0.06406]
[1780697052015,103.08,61438.04,63.9,0.00091,0.0,0.06406]
[1780697055994,103.08,61439.76,63.9,0.00092,0.0,0.06422]
[1780697056235,103.08,61438.56,63.9,0.00091,0.0,0.0641]
[1780697056515,103.08,61431.54,63.9,0.0009,0.0,0.06344]
[1780697061552,103.08,61427.21,63.9,0.0009,0.0,0.06304]
[1780697062424,103.08,61427.21,63.9,0.0009,0.0,0.06304]
[1780697062757,103.08,61427.21,63.9,0.0009,0.0,0.06304]
[1780697063798,103.08,61432.66,63.9,0.0009,0.0,0.06355]
[1780697065004,103.08,61432.44,63.9,0.0009,0.0,0.06353]
[1780697065011,103.08,61425.4,63.9,0.00089,0.0,0.06287]
[1780697065777,103.08,61425.4,63.9,0.00089,0.0,0.06287]
[1780697065876,103.08,61429.33,63.9,0.0009,0.0,0.06324]
[1780697068780,103.08,61431.9,63.9,0.0009,0.0,0.06348]
[1780697068890,103.08,61431.9,63.9,0.0009,0.0,0.06348]
[1780697070751,103.08,61431.42,63.9,0.0009,0.0,0.06343]
[1780697071499,103.08,61432.74,63.9,0.00091,0.0,0.06356]
[1780697071907,103.08,61432.74,63.9,0.00091,0.0,0.06356]
[1780697072783,103.08,61441.22,63.9,0.00091,0.0,0.06378]
[1780697073355,103.08,61444.0,63.9,0.00091,0.0,0.06404]
[1780697073646,103.08,61459.81,63.9,0.00094,0.0,0.06555]
[1780697074191,103.08,61459.81,63.9,0.00094,0.0,0.06555]
[1780697074395,103.08,61459.81,63.9,0.00094,0.0,0.06555]
[1780697074673,103.08,61448.94,63.9,0.00092,0.0,0.06451]
[1780697077443,103.08,61447.16,63.9,0.00092,0.0,0.06434]
[1780697077787,103.08,61447.16,63.9,0.00092,0.0,0.06434]
[1780697077887,103.08,61433.99,63.9,0.0009,0.0,0.0631]
[1780697078700,103.08,61422.36,63.9,0.00088,0.0,0.06202]
[1780697080179,103.08,61417.08,63.9,0.00087,0.0,0.06153]
[1780697080801,103.08,61417.08,63.9,0.00087,0.0,0.06153]
[1780697081722,103.08,61431.06,63.9,0.00089,0.0,0.06282]
[1780697083871,103.08,61426.91,63.9,0.00089,0.0,0.06244]
[1780697084087,103.08,61421.88,63.9,0.00088,0.0,0.06197]
[1780697086786,103.08,61421.89,63.9,0.00088,0.0,0.06197]
[1780697087099,103.08,61419.71,63.9,0.00088,0.0,0.06177]
[1780697087769,103.08,61412.71,63.9,0.00087,0.0,0.06113]
[1780697090050,103.08,61409.88,63.9,0.00086,0.0,0.06088]
[1780697090121,103.08,61409.3,63.9,0.00086,0.0,0.06083]
[1780697091513,103.08,61409.67,63.9,0.00086,0.0,0.06086]
[1780697092138,103.08,61414.62,63.9,0.00087,0.0,0.06131]
[1780697094029,103.08,61417.64,63.9,0.00088,0.0,0.06158]
[1780697094614,103.08,61415.64,63.9,0.00087,0.0,0.0614]
[1780697095019,103.08,61415.64,63.9,0.00087,0.0,0.0614]
[1780697095825,103.08,61404.86,63.9,0.00086,0.0,0.06042]
[1780697097286,103.08,61405.97,63.9,0.00086,0.0,0.06052]
[1780697097846,103.08,61405.97,63.9,0.00086,0.0,0.06052]
[1780697098466,103.08,61407.58,63.9,0.00086,0.0,0.06067]
[1780697098931,103.08,61407.58,63.9,0.00086,0.0,0.06067]
[1780697098979,103.08,61407.58,63.9,0.00086,0.0,0.06067]
[1780697099032,103.08,61410.55,63.9,0.00087,0.0,0.06094]
[1780697099476,103.08,61410.55,63.9,0.00087,0.0,0.06094]
[1780697099855,103.08,61412.23,63.9,0.00087,0.0,0.06109]
[1780697101554,103.08,61412.35,63.9,0.00087,0.0,0.0611]
[1780697101996,103.08,61412.35,63.9,0.00087,0.0,0.0611]
[1780697101867,103.08,61405.57,63.9,0.00086,0.0,0.06049]
[1780697102380,103.08,61405.57,63.9,0.00086,0.0,0.06049]
[1780697102921,103.08,61405.57,63.9,0.00086,0.0,0.06049]
[1780697102929,103.08,61402.0,63.9,0.00085,0.0,0.06017]
[1780697107910,103.08,61408.62,63.9,0.00086,0.0,0.06076]
[1780697109287,103.08,61410.76,63.9,0.00087,0.0,0.06096]
[1780697109474,103.08,61410.76,63.9,0.00087,0.0,0.06096]
[1780697109924,103.08,61406.25,63.9,0.00086,0.0,0.06055]
[1780697110287,103.08,61406.25,63.9,0.00086,0.0,0.06055]
[1780697110931,103.08,61399.86,63.9,0.00085,0.0,0.05998]
[1780697115967,103.08,61396.08,63.9,0.00085,0.0,0.05964]
[1780697116976,103.08,61388.49,63.9,0.00084,0.0,0.05897]
[1780697122010,103.08,61394.62,63.9,0.00084,0.0,0.05951]
[1780697127045,103.08,61385.85,63.9,0.00083,0.0,0.05874]
[1780697131082,103.08,61381.91,63.9,0.00082,0.0,0.05785]
[1780697134097,103.08,61366.91,63.9,0.0008,0.0,0.05657]
[1780697135105,103.08,61360.92,63.9,0.00079,0.0,0.05606]
[1780697140155,103.08,61363.03,63.9,0.00079,0.0,0.05624]
[1780697143329,103.08,61353.39,63.9,0.00078,0.0,0.05543]
[1780697144199,103.08,61361.2,63.9,0.00079,0.0,0.05608]
[1780697145402,103.08,61371.34,63.9,0.00081,0.0,0.05694]
[1780697146435,103.08,61371.34,63.9,0.00081,0.0,0.05694]
[1780697146633,103.08,61371.34,63.9,0.00081,0.0,0.05694]
[1780697150527,103.08,61354.66,63.9,0.00078,0.0,0.05554]
[1780697152346,103.08,61363.64,63.9,0.0008,0.0,0.05629]
[1780697154282,103.08,61354.87,63.9,0.00078,0.0,0.05555]
[1780697159342,103.08,61352.38,63.9,0.00078,0.0,0.05535]
[1780697162087,103.08,61367.97,63.9,0.0008,0.0,0.05666]
[1780697162689,103.08,61360.88,63.9,0.00079,0.0,0.05606]
[1780697165420,103.08,61356.6,63.9,0.00079,0.0,0.0557]
[1780697165679,103.08,61356.6,63.9,0.00079,0.0,0.0557]
[1780697164366,103.08,61320.13,63.9,0.00074,0.0,0.05272]
[1780697166078,103.08,61320.13,63.9,0.00074,0.0,0.05272]
[1780697166480,103.08,61320.13,63.9,0.00074,0.0,0.05272]
[1780697166087,103.08,61321.74,63.9,0.00074,0.0,0.05285]
[1780697166942,103.08,61329.64,63.9,0.00075,0.0,0.05348]
[1780697168045,103.08,61329.64,63.9,0.00075,0.0,0.05348]
[1780697168689,103.08,61334.21,63.9,0.00076,0.0,0.05385]
[1780697169511,103.08,61338.96,63.9,0.00076,0.0,0.05424]
[1780697169906,103.08,61331.94,63.9,0.00076,0.0,0.05367]
[1780697173972,103.08,61322.46,63.9,0.00074,0.0,0.0529]
[1780697174389,103.08,61322.46,63.9,0.00074,0.0,0.0529]
[1780697174892,103.08,61322.46,63.9,0.00074,0.0,0.0529]
[1780697174933,103.08,61304.33,63.9,0.00072,0.0,0.05147]
[1780697175609,103.08,61294.82,63.9,0.00071,0.0,0.05074]
[1780697176363,103.08,61294.82,63.9,0.00071,0.0,0.05074]
[1780697176883,103.08,61294.82,63.9,0.00071,0.0,0.05074]
[1780697176984,103.08,61301.68,63.9,0.00072,0.0,0.05127]
[1780697177295,103.08,61301.68,63.9,0.00072,0.0,0.05127]
[1780697177898,103.08,61301.68,63.9,0.00072,0.0,0.05127]
[1780697177990,103.08,61310.87,63.9,0.00073,0.0,0.05199]
[1780697180469,103.08,61311.96,63.9,0.00073,0.0,0.05207]
[1780697180923,103.08,61311.96,63.9,0.00073,0.0,0.05207]
[1780697183494,103.08,61309.31,63.9,0.00073,0.0,0.05186]
[1780697183956,103.08,61309.31,63.9,0.00073,0.0,0.05186]
[1780697184524,103.08,61296.26,63.9,0.00071,0.0,0.05085]
[1780697185531,103.08,61287.65,63.9,0.0007,0.0,0.05019]
[1780697186655,103.08,61287.65,63.9,0.0007,0.0,0.05019]
[1780697186978,103.08,61287.65,63.9,0.0007,0.0,0.05019]
[1780697190169,103.08,61295.64,63.9,0.00071,0.0,0.0508]
[1780697190756,103.08,61295.64,63.9,0.00071,0.0,0.0508]
[1780697191009,103.08,61295.64,63.9,0.00071,0.0,0.0508]
[1780697191573,103.08,61292.71,63.9,0.0007,0.0,0.05009]
[1780697192580,103.08,61285.47,63.9,0.00069,0.0,0.04954]
[1780697193706,103.08,61285.47,63.9,0.00069,0.0,0.04954]
[1780697193821,103.08,61265.63,63.9,0.00067,0.0,0.04807]
[1780697194654,103.08,61251.45,63.9,0.00066,0.0,0.04704]
[1780697196242,103.08,61251.45,63.9,0.00066,0.0,0.04704]
[1780697196276,103.08,61240.39,63.9,0.00064,0.0,0.04625]
[1780697196634,103.08,61222.86,63.9,0.00063,0.0,0.04502]
[1780697198259,103.08,61213.5,63.9,0.00062,0.0,0.04437]
[1780697198541,103.08,61213.5,63.9,0.00062,0.0,0.04437]
[1780697198650,103.08,61238.75,63.9,0.00064,0.0,0.04613]
[1780697199655,103.08,61256.11,63.9,0.00066,0.0,0.04737]
[1780697200662,103.08,61262.87,63.9,0.00067,0.0,0.04787]
[1780697202939,103.08,61264.87,63.9,0.00067,0.0,0.04801]
[1780697205553,103.08,61264.17,63.9,0.00067,0.0,0.04796]
[1780697205950,103.08,61264.17,63.9,0.00067,0.0,0.04796]
[1780697206704,103.08,61273.43,63.9,0.00068,0.0,0.04864]
[1780697207428,103.08,61273.43,63.9,0.00068,0.0,0.04864]
[1780697207970,103.08,61273.43,63.9,0.00068,0.0,0.04864]
[1780697208020,103.08,61262.95,63.9,0.00067,0.0,0.04787]
[1780697208418,103.08,61262.95,63.9,0.00067,0.0,0.04787]
[1780697208982,103.08,61262.95,63.9,0.00067,0.0,0.04787]
[1780697209005,103.08,61255.29,63.9,0.00066,0.0,0.04731]
[1780697211367,103.08,61256.66,63.9,0.00066,0.0,0.04741]
[1780697212007,103.08,61256.66,63.9,0.00066,0.0,0.04741]
[1780697212746,103.08,61249.5,63.9,0.00065,0.0,0.0469]
[1780697217783,103.08,61251.96,63.9,0.00066,0.0,0.04707]
[1780697222823,103.08,61252.15,63.9,0.00066,0.0,0.04709]
[1780697225844,103.08,61246.2,63.9,0.00065,0.0,0.04666]
[1780697226851,103.08,61240.36,63.9,0.00064,0.0,0.04624]
[1780697228869,103.08,61228.24,63.9,0.00063,0.0,0.04539]
[1780697229876,103.08,61238.14,63.9,0.00064,0.0,0.04609]
[1780697230883,103.08,61246.63,63.9,0.00065,0.0,0.04669]
[1780697232897,103.08,61254.86,63.9,0.00066,0.0,0.04728]
[1780697233337,103.08,61254.86,63.9,0.00066,0.0,0.04728]
[1780697233878,103.08,61254.86,63.9,0.00066,0.0,0.04728]
[1780697237844,103.08,61252.94,63.9,0.00066,0.0,0.04714]
[1780697238113,103.08,61252.94,63.9,0.00066,0.0,0.04714]
[1780697238145,103.08,61258.81,63.9,0.00066,0.0,0.04757]
[1780697239138,103.08,61271.04,63.9,0.00068,0.0,0.04847]
[1780697239706,103.08,61271.04,63.9,0.00068,0.0,0.04847]
[1780697240120,103.08,61271.04,63.9,0.00068,0.0,0.04847]
[1780697240960,103.08,61277.51,63.9,0.00069,0.0,0.04895]
[1780697242041,103.08,61277.51,63.9,0.00069,0.0,0.04895]
[1780697242138,103.08,61277.51,63.9,0.00069,0.0,0.04895]
[1780697242144,103.08,61269.49,63.9,0.00068,0.0,0.04835]
[1780697243324,103.08,61269.49,63.9,0.00068,0.0,0.04835]
[1780697244190,103.08,61268.21,63.9,0.00067,0.0,0.04826]
[1780697244969,103.08,61272.86,63.9,0.00068,0.0,0.0486]
[1780697245164,103.08,61272.86,63.9,0.00068,0.0,0.0486]
[1780697245187,103.08,61280.59,63.9,0.00069,0.0,0.04918]
[1780697247629,103.08,61280.28,63.9,0.00069,0.0,0.04915]
[1780697248187,103.08,61280.28,63.9,0.00069,0.0,0.04915]
[1780697250033,103.08,61286.55,63.9,0.0007,0.0,0.04963]
[1780697252001,103.08,61288.52,63.9,0.00069,0.0,0.0493]
[1780697252215,103.08,61288.52,63.9,0.00069,0.0,0.0493]
[1780697253117,103.08,61288.01,63.9,0.00069,0.0,0.04926]
[1780697253471,103.08,61287.43,63.9,0.00069,0.0,0.04922]
[1780697254063,103.08,61298.55,63.9,0.0007,0.0,0.05006]
[1780697258171,103.08,61296.54,63.9,0.0007,0.0,0.04991]
[1780697258415,103.08,61294.16,63.9,0.0007,0.0,0.04973]
[1780697262347,103.08,61295.79,63.9,0.0007,0.0,0.04985]
[1780697262549,103.08,61296.19,63.9,0.0007,0.0,0.04988]
[1780697263125,103.08,61287.22,63.9,0.00069,0.0,0.0492]
[1780697264412,103.08,61284.75,63.9,0.00069,0.0,0.04902]
[1780697264881,103.08,61284.75,63.9,0.00069,0.0,0.04902]
[1780697265142,103.08,61302.42,63.9,0.00071,0.0,0.05036]
[1780697266147,103.08,61310.67,63.9,0.00072,0.0,0.05099]
[1780697267597,103.08,61311.16,63.9,0.00072,0.0,0.05103]
[1780697267884,103.08,61311.16,63.9,0.00072,0.0,0.05103]
[1780697271248,103.08,61311.5,63.9,0.00072,0.0,0.05106]
[1780697271319,103.08,61319.26,63.9,0.00073,0.0,0.05166]
[1780697271989,103.08,61319.26,63.9,0.00073,0.0,0.05166]
[1780697272189,103.08,61333.89,63.9,0.00074,0.0,0.05282]
[1780697273191,103.08,61333.89,63.9,0.00074,0.0,0.05282]
[1780697273205,103.08,61341.44,63.9,0.00075,0.0,0.05343]
[1780697273980,103.08,61341.44,63.9,0.00075,0.0,0.05343]
[1780697275499,103.08,61342.17,63.9,0.00075,0.0,0.05349]
[1780697275994,103.08,61342.17,63.9,0.00075,0.0,0.05349]
[1780697276254,103.08,61331.67,63.9,0.00074,0.0,0.05264]
[1780697278260,103.08,61321.35,63.9,0.00073,0.0,0.05183]
[1780697279879,103.08,61323.15,63.9,0.00073,0.0,0.05197]
[1780697280073,103.08,61323.15,63.9,0.00073,0.0,0.05197]
[1780697280274,103.08,61334.77,63.9,0.00075,0.0,0.05289]
[1780697282013,103.08,61337.22,63.9,0.00075,0.0,0.05309]
[1780697282289,103.08,61345.92,63.9,0.00076,0.0,0.05379]
[1780697282399,103.08,61345.92,63.9,0.00076,0.0,0.05379]
[1780697282786,103.08,61345.92,63.9,0.00076,0.0,0.05379]
[1780697283431,103.08,61350.53,63.9,0.00076,0.0,0.05417]
[1780697285319,103.08,61368.13,63.9,0.00079,0.0,0.05562]
[1780697285465,103.08,61368.13,63.9,0.00079,0.0,0.05562]
[1780697285798,103.08,61368.13,63.9,0.00079,0.0,0.05562]
[1780697286325,103.08,61374.99,63.9,0.0008,0.0,0.0562]
[1780697289251,103.08,61374.32,63.9,0.00079,0.0,0.05614]
[1780697289802,103.08,61374.4,63.9,0.00079,0.0,0.05615]
[1780697290354,103.08,61368.53,63.9,0.00079,0.0,0.05565]
[1780697290510,103.08,61368.53,63.9,0.00079,0.0,0.05565]
[1780697290819,103.08,61368.53,63.9,0.00079,0.0,0.05565]
[1780697294239,103.08,61370.54,63.9,0.00079,0.0,0.05582]
[1780697294856,103.08,61374.28,63.9,0.00079,0.0,0.05614]
[1780697296927,103.08,61375.51,63.9,0.0008,0.0,0.05624]
[1780697297263,103.08,61375.51,63.9,0.0008,0.0,0.05624]
[1780697298908,103.08,61370.55,63.9,0.00079,0.0,0.05582]
[1780697299281,103.08,61370.55,63.9,0.00079,0.0,0.05582]
[1780697300431,103.08,61381.51,63.9,0.0008,0.0,0.05675]
[1780697302440,103.08,61391.09,63.9,0.00082,0.0,0.05757]
[1780697304669,103.08,61391.93,63.9,0.00082,0.0,0.05765]
[1780697305323,103.08,61391.93,63.9,0.00082,0.0,0.05765]
[1780697309750,103.08,61387.9,63.9,0.00081,0.0,0.0573]
[1780697310363,103.08,61387.9,63.9,0.00081,0.0,0.0573]
[1780697310496,103.08,61396.16,63.9,0.00082,0.0,0.05801]
[1780697315766,103.08,61400.22,63.9,0.00082,0.0,0.05783]
[1780697316399,103.08,61400.22,63.9,0.00082,0.0,0.05783]
[1780697317555,103.08,61409.41,63.9,0.00083,0.0,0.05863]
[1780697319984,103.08,61409.43,63.9,0.00083,0.0,0.05863]
[1780697320431,103.08,61409.43,63.9,0.00083,0.0,0.05863]
[1780697320035,103.08,61416.3,63.9,0.00084,0.0,0.05924]
[1780697321290,103.08,61416.3,63.9,0.00084,0.0,0.05924]
[1780697321382,103.08,61426.56,63.9,0.00086,0.0,0.06015]
[1780697323773,103.08,61423.47,63.9,0.00085,0.0,0.05987]
[1780697324473,103.08,61419.89,63.9,0.00085,0.0,0.05955]
[1780697327125,103.08,61416.78,63.9,0.00084,0.0,0.05928]
[1780697327184,103.08,61410.61,63.9,0.00083,0.0,0.05873]
[1780697327489,103.08,61410.61,63.9,0.00083,0.0,0.05873]
[1780697330138,103.08,61409.53,63.9,0.00083,0.0,0.05864]
[1780697330229,103.08,61416.41,63.9,0.00084,0.0,0.05924]
[1780697330519,103.08,61416.41,63.9,0.00084,0.0,0.05924]
[1780697330645,103.08,61434.22,63.9,0.00087,0.0,0.06084]
[1780697331652,103.08,61441.21,63.9,0.00088,0.0,0.06148]
[1780697333419,103.08,61441.21,63.9,0.00088,0.0,0.06148]
[1780697333422,103.08,61447.88,63.9,0.00089,0.0,0.06209]
[1780697333553,103.08,61447.88,63.9,0.00089,0.0,0.06209]
[1780697334673,103.08,61438.95,63.9,0.00087,0.0,0.06127]
[1780697337855,103.08,61438.35,63.9,0.00087,0.0,0.06122]
[1780697338578,103.08,61437.35,63.9,0.00087,0.0,0.06113]
[1780697338701,103.08,61426.49,63.9,0.00086,0.0,0.06014]
[1780697344070,103.08,61431.37,63.9,0.00086,0.0,0.06058]
[1780697344116,103.08,61439.24,63.9,0.00087,0.0,0.0613]
[1780697344617,103.08,61439.24,63.9,0.00087,0.0,0.0613]
[1780697344757,103.08,61446.63,63.9,0.00088,0.0,0.06198]
[1780697345764,103.08,61454.49,63.9,0.0009,0.0,0.06271]
[1780697348826,103.08,61452.62,63.9,0.00089,0.0,0.06253]
[1780697349656,103.08,61453.26,63.9,0.00089,0.0,0.06259]
[1780697350016,103.08,61453.26,63.9,0.00089,0.0,0.06259]
[1780697350669,103.08,61455.02,63.9,0.0009,0.0,0.06276]
[1780697350799,103.08,61443.48,63.9,0.00088,0.0,0.06169]
[1780697351805,103.08,61436.77,63.9,0.00087,0.0,0.06107]
[1780697356841,103.08,61438.6,63.9,0.00087,0.0,0.06124]
[1780697361876,103.08,61436.73,63.9,0.00087,0.0,0.06107]
[1780697364897,103.08,61419.93,63.9,0.00085,0.0,0.05956]
[1780697365904,103.08,61413.95,63.9,0.00084,0.0,0.05903]
[1780697366896,103.08,61413.95,63.9,0.00084,0.0,0.05903]
[1780697366963,103.08,61425.11,63.9,0.00085,0.0,0.06002]
[1780697367918,103.08,61439.34,63.9,0.00087,0.0,0.06131]
[1780697369932,103.08,61444.85,63.9,0.00088,0.0,0.06181]
[1780697374193,103.08,61450.93,63.9,0.00088,0.0,0.0618]
[1780697375974,103.08,61433.45,63.9,0.00086,0.0,0.06021]
[1780697376593,103.08,61433.45,63.9,0.00086,0.0,0.06021]
[1780697376706,103.08,61433.45,63.9,0.00086,0.0,0.06021]
[1780697376731,103.08,61433.45,63.9,0.00086,0.0,0.06021]
[1780697376981,103.08,61419.97,63.9,0.00084,0.0,0.05901]
[1780697378995,103.08,61412.65,63.9,0.00083,0.0,0.05837]
[1780697384031,103.08,61410.47,63.9,0.00083,0.0,0.05818]
[1780697389066,103.08,61402.62,63.9,0.00082,0.0,0.05749]
[1780697394101,103.08,61401.39,63.9,0.00081,0.0,0.05739]
[1780697396116,103.08,61381.62,63.9,0.00079,0.0,0.05571]
[1780697400145,103.08,61387.7,63.9,0.0008,0.0,0.05622]
[1780697405181,103.08,61397.06,63.9,0.00081,0.0,0.05702]
[1780697406187,103.08,61390.12,63.9,0.0008,0.0,0.05642]
[1780697408202,103.08,61397.07,63.9,0.00081,0.0,0.05702]
[1780697409209,103.08,61388.82,63.9,0.0008,0.0,0.05631]
[1780697414244,103.08,61389.74,63.9,0.0008,0.0,0.05639]
[1780697416258,103.08,61396.72,63.9,0.00081,0.0,0.05699]
[1780697417265,103.08,61389.13,63.9,0.0008,0.0,0.05634]
[1780697418273,103.08,61382.35,63.9,0.00079,0.0,0.05577]
[1780697423308,103.08,61381.63,63.9,0.00079,0.0,0.05571]
[1780697425322,103.08,61389.19,63.9,0.0008,0.0,0.05635]
[1780697430357,103.08,61389.27,63.9,0.0008,0.0,0.05635]
[1780697431364,103.08,61388.71,63.9,0.00079,0.0,0.05578]
[1780697433527,103.08,61369.73,63.9,0.00077,0.0,0.0542]
[1780697436405,103.08,61376.33,63.9,0.00078,0.0,0.05475]
[1780697441441,103.08,61382.57,63.9,0.00078,0.0,0.05526]
[1780697446476,103.08,61385.77,63.9,0.00079,0.0,0.05553]
[1780697450504,103.08,61372.19,63.9,0.00077,0.0,0.0544]
[1780697451512,103.08,61357.62,63.9,0.00075,0.0,0.05322]
[1780697454532,103.08,61351.77,63.9,0.00074,0.0,0.05275]
[1780697459571,103.08,61357.97,63.9,0.00075,0.0,0.05325]
[1780697463599,103.08,61348.66,63.9,0.00074,0.0,0.0525]
[1780697467636,103.08,61339.22,63.9,0.00073,0.0,0.05175]
[1780697468640,103.08,61322.99,63.9,0.00071,0.0,0.05049]
[1780697469647,103.08,61316.33,63.9,0.0007,0.0,0.04998]
[1780697473675,103.08,61304.82,63.9,0.00069,0.0,0.04911]
[1780697475394,103.08,61312.1,63.9,0.0007,0.0,0.04966]
[1780697475689,103.08,61321.8,63.9,0.00071,0.0,0.0504]
[1780697477708,103.08,61350.56,63.9,0.00074,0.0,0.05265]
[1780697478716,103.08,61356.39,63.9,0.00075,0.0,0.05312]
[1780697481992,103.08,61349.54,63.9,0.00074,0.0,0.05257]
[1780697483751,103.08,61341.78,63.9,0.00073,0.0,0.05195]
[1780697488787,103.08,61342.21,63.9,0.00073,0.0,0.05199]
[1780697489794,103.08,61349.01,63.9,0.00074,0.0,0.05253]
[1780697493822,103.08,61374.74,63.9,0.00077,0.0,0.0541]
[1780697496843,103.08,61389.46,63.9,0.00078,0.0,0.05532]
[1780697498857,103.08,61395.29,63.9,0.00079,0.0,0.05581]
[1780697500870,103.08,61401.67,63.9,0.0008,0.0,0.05635]
[1780697501878,103.08,61408.37,63.9,0.00081,0.0,0.05692]
[1780697502885,103.08,61417.91,63.9,0.00082,0.0,0.05774]
[1780697504899,103.08,61430.87,63.9,0.00084,0.0,0.05887]
[1780697506930,103.08,61438.4,63.9,0.00085,0.0,0.05954]
[1780697508087,103.08,61365.17,63.9,0.00075,0.0,0.05332]
[1780697509722,103.08,61334.67,63.9,0.00072,0.0,0.05091]
[1780697510770,103.08,61321.8,63.9,0.0007,0.0,0.04992]
[1780697511246,103.08,61307.36,63.9,0.00069,0.0,0.04883]
[1780697512703,103.08,61300.02,63.9,0.00068,0.0,0.04828]
[1780697513993,103.08,61289.85,63.9,0.00067,0.0,0.04753]
[1780697515617,103.08,61299.68,63.9,0.00068,0.0,0.04826]
[1780697516026,103.08,61305.82,63.9,0.00068,0.0,0.04871]
[1780697521046,103.08,61311.59,63.9,0.00069,0.0,0.04914]
[1780697523060,103.08,61305.37,63.9,0.00068,0.0,0.04868]
[1780697525646,103.08,61294.36,63.9,0.00067,0.0,0.04786]
[1780697531178,103.08,61295.08,63.9,0.00067,0.0,0.04792]
[1780697533317,103.08,61285.16,63.9,0.00066,0.0,0.04719]
[1780697536207,103.08,61298.58,63.9,0.00068,0.0,0.04817]
[1780697539201,103.08,61300.26,63.9,0.00068,0.0,0.0483]
[1780697544264,103.08,61301.49,63.9,0.00068,0.0,0.04839]
[1780697545271,103.08,61310.14,63.9,0.00069,0.0,0.04903]
[1780697548292,103.08,61303.03,63.9,0.00068,0.0,0.0485]
[1780697549299,103.08,61294.91,63.9,0.00067,0.0,0.0479]
[1780697550307,103.08,61284.37,63.9,0.00066,0.0,0.04714]
[1780697551315,103.08,61271.13,63.9,0.00064,0.0,0.04574]
[1780697553332,103.08,61285.61,63.9,0.00066,0.0,0.04677]
[1780697554345,103.08,61285.61,63.9,0.00066,0.0,0.04677]
[1780697555347,103.08,61297.92,63.9,0.00067,0.0,0.04766]
[1780697559375,103.08,61306.67,63.9,0.00068,0.0,0.04831]
[1780697564410,103.08,61301.03,63.9,0.00067,0.0,0.04789]
[1780697566424,103.08,61308.24,63.9,0.00068,0.0,0.04842]
[1780697571459,103.08,61306.05,63.9,0.00068,0.0,0.04826]
[1780697575489,103.08,61318.48,63.9,0.00069,0.0,0.04919]
[1780697580524,103.08,61323.38,63.9,0.0007,0.0,0.04956]
[1780697584703,103.08,61302.39,63.9,0.00067,0.0,0.04799]
[1780697587577,103.08,61290.28,63.9,0.00066,0.0,0.04711]
[1780697592614,103.08,61299.93,63.9,0.00067,0.0,0.04781]
[1780697597650,103.08,61303.62,63.9,0.00068,0.0,0.04808]
[1780697598657,103.08,61295.83,63.9,0.00067,0.0,0.04751]
[1780697599664,103.08,61288.39,63.9,0.00066,0.0,0.04697]
[1780697600671,103.08,61282.12,63.9,0.00065,0.0,0.04652]
[1780697605706,103.08,61284.72,63.9,0.00065,0.0,0.0467]
[1780697610741,103.08,61281.75,63.9,0.00065,0.0,0.04649]
[1780697611748,103.08,61281.06,63.9,0.00064,0.0,0.04599]
[1780697613762,103.08,61270.08,63.9,0.00063,0.0,0.04522]
[1780697618797,103.08,61266.77,63.9,0.00063,0.0,0.04499]
[1780697623832,103.08,61267.94,63.9,0.00063,0.0,0.04507]
[1780697625846,103.08,61257.99,63.9,0.00062,0.0,0.04438]
[1780697630881,103.08,61260.32,63.9,0.00062,0.0,0.04454]
[1780697635916,103.08,61254.91,63.9,0.00062,0.0,0.04417]
[1780697640999,103.08,61271.95,63.9,0.00063,0.0,0.04535]
[1780697641995,103.08,61279.77,63.9,0.00064,0.0,0.0459]
[1780697643001,103.08,61292.14,63.9,0.00066,0.0,0.04678]
[1780697645025,103.08,61304.47,63.9,0.00067,0.0,0.04768]
[1780697646032,103.08,61318.78,63.9,0.00069,0.0,0.04874]
[1780697647039,103.08,61325.23,63.9,0.00069,0.0,0.04922]
[1780697649053,103.08,61332.41,63.9,0.0007,0.0,0.04976]
[1780697652074,103.08,61340.91,63.9,0.00071,0.0,0.05041]
[1780697656105,103.08,61353.85,63.9,0.00073,0.0,0.05142]
[1780697657112,103.08,61363.65,63.9,0.00074,0.0,0.05219]
[1780697662155,103.08,61368.98,63.9,0.00074,0.0,0.05262]
[1780697667676,103.08,61369.81,63.9,0.00075,0.0,0.05268]
[1780697668279,103.08,61382.36,63.9,0.00076,0.0,0.0537]
[1780697669207,103.08,61376.15,63.9,0.00075,0.0,0.05319]
[1780697670400,103.08,61370.14,63.9,0.00075,0.0,0.05271]
[1780697671223,103.08,61366.54,63.9,0.00073,0.0,0.05192]
[1780697673340,103.08,61360.28,63.9,0.00073,0.0,0.05143]
[1780697679279,103.08,61356.32,63.9,0.00072,0.0,0.05112]
[1780697684314,103.08,61368.75,63.9,0.00074,0.0,0.0521]
[1780697689349,103.08,61369.59,63.9,0.00074,0.0,0.05217]
[1780697690357,103.08,61359.31,63.9,0.00073,0.0,0.05135]
[1780697693377,103.08,61367.53,63.9,0.00074,0.0,0.052]
[1780697697407,103.08,61385.86,63.9,0.00076,0.0,0.05347]
[1780697701016,103.08,61373.6,63.9,0.00074,0.0,0.05248]
[1780697702032,103.08,61342.79,63.9,0.00071,0.0,0.05007]
[1780697702864,103.08,61323.03,63.9,0.00068,0.0,0.04858]
[1780697704010,103.08,61285.74,63.9,0.00064,0.0,0.04587]
[1780697707234,103.08,61365.8,63.9,0.00073,0.0,0.05186]
[1780697708459,103.08,61373.24,63.9,0.00074,0.0,0.05246]
[1780697708817,103.08,61361.73,63.9,0.00073,0.0,0.05154]
[1780697710755,103.08,61332.28,63.9,0.00069,0.0,0.04928]
[1780697714415,103.08,61344.94,63.9,0.00071,0.0,0.05024]
[1780697714711,103.08,61359.44,63.9,0.00073,0.0,0.05136]
[1780697718490,103.08,61365.7,63.9,0.00073,0.0,0.05186]
[1780697720424,103.08,61340.59,63.9,0.0007,0.0,0.04991]
[1780697721740,103.08,61352.43,63.9,0.00072,0.0,0.05082]
[1780697723753,103.08,61340.77,63.9,0.0007,0.0,0.04992]
[1780697725769,103.08,61365.57,63.9,0.00073,0.0,0.05185]
[1780697728281,103.08,61368.41,63.9,0.00074,0.0,0.05207]
[1780697730815,103.08,61380.58,63.9,0.00075,0.0,0.05304]
[1780697732839,103.08,61379.76,63.9,0.00074,0.0,0.05247]
[1780697737875,103.08,61385.3,63.9,0.00075,0.0,0.05292]
[1780697738881,103.08,61392.71,63.9,0.00076,0.0,0.05352]
[1780697739888,103.08,61399.68,63.9,0.00077,0.0,0.05409]
[1780697741903,103.08,61441.63,63.9,0.00082,0.0,0.05763]
[1780697742915,103.08,61452.68,63.9,0.00084,0.0,0.0586]
[1780697743921,103.08,61430.89,63.9,0.00081,0.0,0.0567]
[1780697744928,103.08,61420.98,63.9,0.0008,0.0,0.05586]
[1780697745935,103.08,61433.92,63.9,0.00081,0.0,0.05696]
[1780697750974,103.08,61430.36,63.9,0.00081,0.0,0.05666]
[1780697752989,103.08,61422.74,63.9,0.0008,0.0,0.05601]
[1780697753996,103.08,61438.17,63.9,0.00082,0.0,0.05733]
[1780697755008,103.08,61447.54,63.9,0.00083,0.0,0.05815]
[1780697756014,103.08,61434.26,63.9,0.00081,0.0,0.05699]
[1780697757020,103.08,61445.66,63.9,0.00083,0.0,0.05798]
[1780697758027,103.08,61451.94,63.9,0.00084,0.0,0.05853]
[1780697759041,103.08,61437.94,63.9,0.00082,0.0,0.05731]
[1780697761075,103.08,61450.89,63.9,0.00084,0.0,0.05844]
[1780697762859,103.08,61453.5,63.9,0.00084,0.0,0.05867]
[1780697763199,103.08,61442.17,63.9,0.00082,0.0,0.05768]
[1780697764152,103.08,61448.12,63.9,0.00083,0.0,0.0582]
[1780697765151,103.08,61454.78,63.9,0.00084,0.0,0.05878]
[1780697766158,103.08,61447.77,63.9,0.00083,0.0,0.05817]
[1780697769179,103.08,61458.04,63.9,0.00084,0.0,0.05907]
[1780697770187,103.08,61430.01,63.9,0.00081,0.0,0.05663]
[1780697771194,103.08,61412.9,63.9,0.00079,0.0,0.05518]
[1780697772201,103.08,61420.2,63.9,0.00079,0.0,0.0558]
[1780697773208,103.08,61433.66,63.9,0.00081,0.0,0.05694]
[1780697776232,103.08,61442.0,63.9,0.00082,0.0,0.05766]
[1780697777237,103.08,61456.51,63.9,0.00084,0.0,0.05894]
[1780697781266,103.08,61450.5,63.9,0.00083,0.0,0.05841]
[1780697782280,103.08,61459.61,63.9,0.00085,0.0,0.05921]
[1780697783650,103.08,61465.47,63.9,0.00085,0.0,0.05973]
[1780697785298,103.08,61471.25,63.9,0.00086,0.0,0.06026]
[1780697786610,103.08,61479.0,63.9,0.00087,0.0,0.06096]
[1780697790623,103.08,61472.25,63.9,0.00086,0.0,0.06035]
[1780697791700,103.08,61468.58,63.9,0.00085,0.0,0.05945]
[1780697792353,103.08,61480.96,63.9,0.00087,0.0,0.06057]
[1780697795702,103.08,61489.87,63.9,0.00088,0.0,0.06138]
[1780697798047,103.08,61511.52,63.9,0.00091,0.0,0.0634]
[1780697799915,103.08,61501.84,63.9,0.0009,0.0,0.06249]
[1780697800694,103.08,61524.48,63.9,0.00093,0.0,0.06464]
[1780697802439,103.08,61516.54,63.9,0.00092,0.0,0.06388]
[1780697803442,103.08,61508.87,63.9,0.00091,0.0,0.06315]
[1780697805823,103.08,61516.68,63.9,0.00092,0.0,0.06389]
[1780697807109,103.08,61507.76,63.9,0.00091,0.0,0.06305]
[1780697809820,103.08,61498.51,63.9,0.00089,0.0,0.06218]
[1780697815539,103.08,61500.02,63.9,0.0009,0.0,0.06232]
[1780697818560,103.08,61515.03,63.9,0.00092,0.0,0.06374]
[1780697821793,103.08,61500.9,63.9,0.0009,0.0,0.06241]
[1780697822614,103.08,61511.45,63.9,0.00091,0.0,0.0634]
[1780697828084,103.08,61514.53,63.9,0.00092,0.0,0.06369]
[1780697828890,103.08,61485.38,63.9,0.00087,0.0,0.06097]
[1780697829977,103.08,61478.11,63.9,0.00086,0.0,0.06031]
[1780697830938,103.08,61486.1,63.9,0.00088,0.0,0.06104]
[1780697833726,103.08,61495.22,63.9,0.00089,0.0,0.06188]
[1780697836750,103.08,61504.72,63.9,0.0009,0.0,0.06276]
[1780697838051,103.08,61514.84,63.9,0.00092,0.0,0.06372]
[1780697838764,103.08,61526.6,63.9,0.00093,0.0,0.06484]
[1780697843061,103.08,61535.0,63.9,0.00095,0.0,0.06566]
[1780697845864,103.08,61513.16,63.9,0.00091,0.0,0.06356]
[1780697846824,103.08,61503.88,63.9,0.0009,0.0,0.06268]
[1780697847831,103.08,61516.85,63.9,0.00092,0.0,0.06391]
[1780697851287,103.08,61497.69,63.9,0.00088,0.0,0.06153]
[1780697853288,103.08,61508.37,63.9,0.0009,0.0,0.06252]
[1780697856281,103.08,61514.28,63.9,0.00091,0.0,0.06308]
[1780697859922,103.08,61530.09,63.9,0.00093,0.0,0.06458]
[1780697864989,103.08,61526.19,63.9,0.00093,0.0,0.06421]
[1780697867198,103.08,61516.2,63.9,0.00091,0.0,0.06326]
[1780697868135,103.08,61524.8,63.9,0.00092,0.0,0.06407]
[1780697868216,103.08,61530.92,63.9,0.00093,0.0,0.06466]
[1780697869275,103.08,61565.31,63.9,0.00099,0.0,0.06805]
[1780697869997,103.08,61584.8,63.9,0.00102,0.0,0.07004]
[1780697873349,103.08,61575.47,63.9,0.001,0.0,0.06908]
[1780697879058,103.08,61577.6,63.9,0.001,0.0,0.0693]
[1780697881075,103.08,61567.65,63.9,0.00099,0.0,0.06829]
[1780697882082,103.08,61577.18,63.9,0.001,0.0,0.06926]
[1780697886117,103.08,61589.3,63.9,0.00102,0.0,0.07051]
[1780697891152,103.08,61585.47,63.9,0.00102,0.0,0.07011]
[1780697892160,103.08,61572.96,63.9,0.001,0.0,0.06883]
[1780697894174,103.08,61582.17,63.9,0.00101,0.0,0.06977]
[1780697896436,103.08,61576.01,63.9,0.001,0.0,0.06914]
[1780697897435,103.08,61587.21,63.9,0.00102,0.0,0.07029]
[1780697903241,103.08,61590.85,63.9,0.00103,0.0,0.07067]
[1780697908277,103.08,61591.37,63.9,0.00103,0.0,0.07073]
[1780697911297,103.08,61588.09,63.9,0.00101,0.0,0.06974]
[1780697913329,103.08,61555.75,63.9,0.00096,0.0,0.06648]
[1780697916354,103.08,61563.39,63.9,0.00097,0.0,0.06724]
[1780697918513,103.08,61544.35,63.9,0.00094,0.0,0.06536]
[1780697921413,103.08,61503.76,63.9,0.00088,0.0,0.06151]
[1780697923427,103.08,61511.32,63.9,0.0009,0.0,0.06221]
[1780697924434,103.08,61522.2,63.9,0.00091,0.0,0.06324]
[1780697926448,103.08,61530.7,63.9,0.00092,0.0,0.06404]
[1780697928462,103.08,61520.36,63.9,0.00091,0.0,0.06306]
[1780697931485,103.08,61533.89,63.9,0.00093,0.0,0.06435]
[1780697933499,103.08,61526.83,63.9,0.00092,0.0,0.06367]
[1780697934506,103.08,61518.12,63.9,0.00091,0.0,0.06285]
[1780697936521,103.08,61526.44,63.9,0.00092,0.0,0.06364]
[1780697937529,103.08,61516.08,63.9,0.0009,0.0,0.06266]
[1780697939547,103.08,61507.27,63.9,0.00089,0.0,0.06184]
[1780697942565,103.08,61513.39,63.9,0.0009,0.0,0.06241]
[1780697944579,103.08,61520.69,63.9,0.00091,0.0,0.06309]
[1780697945586,103.08,61507.97,63.9,0.00089,0.0,0.0619]
[1780697947600,103.08,61517.36,63.9,0.0009,0.0,0.06278]
[1780697951532,103.08,61538.25,63.9,0.00094,0.0,0.06477]
[1780697951673,103.08,61531.34,63.9,0.00092,0.0,0.06411]
[1780697956562,103.08,61525.11,63.9,0.00092,0.0,0.06351]
[1780697957599,103.08,61517.2,63.9,0.0009,0.0,0.06276]
[1780697958432,103.08,61508.65,63.9,0.00089,0.0,0.06197]
[1780697959578,103.08,61491.92,63.9,0.00087,0.0,0.06043]
[1780697959909,103.08,61475.91,63.9,0.00085,0.0,0.05899]
[1780697964477,103.08,61469.64,63.9,0.00084,0.0,0.05844]
[1780697965793,103.08,61445.22,63.9,0.0008,0.0,0.05632]
[1780697970929,103.08,61441.32,63.9,0.0008,0.0,0.05599]
[1780697972125,103.08,61463.65,63.9,0.00082,0.0,0.05736]
[1780697976431,103.08,61455.72,63.9,0.00081,0.0,0.05668]
[1780697977116,103.08,61467.47,63.9,0.00083,0.0,0.0577]
[1780697978248,103.08,61473.72,63.9,0.00083,0.0,0.05824]
[1780697980167,103.08,61479.62,63.9,0.00084,0.0,0.05877]
[1780697984125,103.08,61492.36,63.9,0.00086,0.0,0.0599]
[1780697985576,103.08,61498.64,63.9,0.00087,0.0,0.06047]
[1780697987281,103.08,61517.06,63.9,0.0009,0.0,0.06217]
[1780697987900,103.08,61532.76,63.9,0.00092,0.0,0.06365]
[1780697990663,103.08,61524.84,63.9,0.00091,0.0,0.0629]
[1780697991415,103.08,61503.39,63.9,0.00088,0.0,0.06091]
[1780697992416,103.08,61522.36,63.9,0.0009,0.0,0.06266]
[1780697992940,103.08,61540.11,63.9,0.00093,0.0,0.06435]
[1780697994548,103.08,61547.57,63.9,0.00094,0.0,0.06507]
[1780697995222,103.08,61571.49,63.9,0.00098,0.0,0.06743]
[1780697996004,103.08,61597.78,63.9,0.00102,0.0,0.07011]
[1780697999193,103.08,61616.98,63.9,0.00105,0.0,0.07212]
[1780698002026,103.08,61623.44,63.9,0.00106,0.0,0.07281]
[1780698007174,103.08,61618.96,63.9,0.00105,0.0,0.07233]
[1780698007275,103.08,61611.17,63.9,0.00104,0.0,0.07151]
[1780698010720,103.08,61603.57,63.9,0.00103,0.0,0.07071]
[1780698011224,103.08,61588.59,63.9,0.001,0.0,0.06916]
[1780698013358,103.08,61578.28,63.9,0.00099,0.0,0.06811]
[1780698015388,103.08,61597.08,63.9,0.00102,0.0,0.07003]
[1780698016633,103.08,61618.05,63.9,0.00105,0.0,0.07224]
[1780698017391,103.08,61601.22,63.9,0.00102,0.0,0.07046]
[1780698018294,103.08,61582.98,63.9,0.001,0.0,0.06859]
[1780698019569,103.08,61576.48,63.9,0.00099,0.0,0.06793]
[1780698020310,103.08,61565.68,63.9,0.00097,0.0,0.06685]
[1780698021227,103.08,61550.74,63.9,0.00095,0.0,0.06538]
[1780698022194,103.08,61542.05,63.9,0.00093,0.0,0.06454]
[1780698023753,103.08,61520.25,63.9,0.0009,0.0,0.06247]
[1780698024211,103.08,61506.37,63.9,0.00088,0.0,0.06118]
[1780698026226,103.08,61513.05,63.9,0.00089,0.0,0.0618]
[1780698028242,103.08,61498.77,63.9,0.00087,0.0,0.06048]
[1780698029598,103.08,61486.88,63.9,0.00085,0.0,0.05941]
[1780698030256,103.08,61512.4,63.9,0.00089,0.0,0.06173]
[1780698031263,103.08,61532.08,63.9,0.00091,0.0,0.06299]
[1780698033793,103.08,61550.11,63.9,0.00094,0.0,0.06471]
[1780698034288,103.08,61542.84,63.9,0.00092,0.0,0.06401]
[1780698036302,103.08,61549.2,63.9,0.00093,0.0,0.06462]
[1780698038323,103.08,61563.04,63.9,0.00096,0.0,0.06597]
[1780698039414,103.08,61588.3,63.9,0.00099,0.0,0.0685]
[1780698040341,103.08,61577.97,63.9,0.00098,0.0,0.06745]
[1780698044375,103.08,61588.28,63.9,0.00099,0.0,0.06849]
[1780698049864,103.08,61591.7,63.9,0.001,0.0,0.06884]
[1780698049411,103.08,61582.21,63.9,0.00099,0.0,0.06788]
[1780698052432,103.08,61591.98,63.9,0.001,0.0,0.06887]
[1780698054446,103.08,61599.42,63.9,0.00101,0.0,0.06963]
[1780698058474,103.08,61591.87,63.9,0.001,0.0,0.06886]
[1780698059841,103.08,61602.25,63.9,0.00102,0.0,0.06993]
[1780698060695,103.08,61611.69,63.9,0.00103,0.0,0.07091]
[1780698061498,103.08,61600.54,63.9,0.00101,0.0,0.06975]
[1780698062505,103.08,61587.25,63.9,0.00099,0.0,0.06839]
[1780698063786,103.08,61598.43,63.9,0.00101,0.0,0.06953]
[1780698064526,103.08,61614.15,63.9,0.00104,0.0,0.07117]
[1780698066714,103.08,61631.38,63.9,0.00107,0.0,0.073]
[1780698067547,103.08,61620.41,63.9,0.00105,0.0,0.07183]
[1780698068554,103.08,61610.83,63.9,0.00103,0.0,0.07082]
[1780698071580,103.08,61590.99,63.9,0.001,0.0,0.06877]
[1780698074132,103.08,61590.32,63.9,0.001,0.0,0.0687]
[1780698074601,103.08,61584.51,63.9,0.00099,0.0,0.06811]
[1780698075266,103.08,61584.51,63.9,0.00099,0.0,0.06811]
[1780698075696,103.08,61601.63,63.9,0.00102,0.0,0.06986]
[1780698076626,103.08,61609.52,63.9,0.00103,0.0,0.07068]
[1780698077960,103.08,61601.84,63.9,0.00102,0.0,0.06988]
[1780698079657,103.08,61619.18,63.9,0.00104,0.0,0.0717]
[1780698081677,103.08,61593.92,63.9,0.001,0.0,0.06907]
[1780698082678,103.08,61580.06,63.9,0.00098,0.0,0.06766]
[1780698083037,103.08,61580.06,63.9,0.00098,0.0,0.06766]
[1780698083394,103.08,61580.06,63.9,0.00098,0.0,0.06766]
[1780698083867,103.08,61593.55,63.9,0.001,0.0,0.06903]
[1780698084396,103.08,61593.55,63.9,0.001,0.0,0.06903]
[1780698085829,103.08,61609.3,63.9,0.00103,0.0,0.07066]
[1780698087716,103.08,61603.04,63.9,0.00102,0.0,0.07001]
[1780698089730,103.08,61612.57,63.9,0.00103,0.0,0.071]
[1780698091045,103.08,61612.57,63.9,0.00103,0.0,0.071]
[1780698091058,103.08,61610.83,63.9,0.00102,0.0,0.07017]
[1780698091844,103.08,61610.83,63.9,0.00102,0.0,0.07017]
[1780698091899,103.08,61552.21,63.9,0.00093,0.0,0.06431]
[1780698093772,103.08,61566.35,63.9,0.00095,0.0,0.06569]
[1780698094779,103.08,61576.47,63.9,0.00097,0.0,0.06668]
[1780698096007,103.08,61576.47,63.9,0.00097,0.0,0.06668]
[1780698096912,103.08,61570.74,63.9,0.00096,0.0,0.06612]
[1780698096962,103.08,61546.65,63.9,0.00092,0.0,0.06378]
[1780698100316,103.08,61542.85,63.9,0.00092,0.0,0.06342]
[1780698100571,103.08,61542.85,63.9,0.00092,0.0,0.06342]
[1780698101696,103.08,61549.69,63.9,0.00093,0.0,0.06407]
[1780698102874,103.08,61560.89,63.9,0.00094,0.0,0.06515]
[1780698103888,103.08,61567.06,63.9,0.00095,0.0,0.06576]
[1780698105904,103.08,61573.28,63.9,0.00096,0.0,0.06637]
[1780698108926,103.08,61584.6,63.9,0.00098,0.0,0.0675]
[1780698113973,103.08,61594.57,63.9,0.001,0.0,0.0685]
[1780698114407,103.08,61594.57,63.9,0.001,0.0,0.0685]
[1780698115008,103.08,61581.66,63.9,0.00098,0.0,0.0672]
[1780698115412,103.08,61581.66,63.9,0.00098,0.0,0.0672]
[1780698116016,103.08,61574.08,63.9,0.00096,0.0,0.06645]
[1780698119037,103.08,61559.82,63.9,0.00094,0.0,0.06505]
[1780698120049,103.08,61552.17,63.9,0.00093,0.0,0.06431]
[1780698121127,103.08,61552.17,63.9,0.00093,0.0,0.06431]
[1780698121061,103.08,61563.68,63.9,0.00095,0.0,0.06542]
[1780698122040,103.08,61563.68,63.9,0.00095,0.0,0.06542]
[1780698122076,103.08,61576.91,63.9,0.00097,0.0,0.06673]
[1780698125141,103.08,61597.76,63.9,0.001,0.0,0.06883]
[1780698126339,103.08,61604.04,63.9,0.00101,0.0,0.06947]
[1780698127332,103.08,61604.04,63.9,0.00101,0.0,0.06947]
[1780698127888,103.08,61607.72,63.9,0.00102,0.0,0.06985]
[1780698127939,103.08,61607.72,63.9,0.00102,0.0,0.06985]
[1780698128923,103.08,61604.32,63.9,0.00101,0.0,0.0695]
[1780698129179,103.08,61594.8,63.9,0.001,0.0,0.06853]
[1780698130083,103.08,61594.8,63.9,0.001,0.0,0.06853]
[1780698130186,103.08,61588.31,63.9,0.00099,0.0,0.06787]
[1780698130771,103.08,61588.31,63.9,0.00099,0.0,0.06787]
[1780698133554,103.08,61595.44,63.9,0.001,0.0,0.06859]
[1780698133886,103.08,61595.44,63.9,0.001,0.0,0.06859]
[1780698135227,103.08,61578.52,63.9,0.00097,0.0,0.06689]
[1780698137325,103.08,61597.54,63.9,0.001,0.0,0.06881]
[1780698138248,103.08,61587.65,63.9,0.00098,0.0,0.0678]
[1780698139255,103.08,61581.36,63.9,0.00097,0.0,0.06717]
[1780698141270,103.08,61551.2,63.9,0.00093,0.0,0.06422]
[1780698143283,103.08,61542.7,63.9,0.00092,0.0,0.0634]
[1780698147311,103.08,61534.64,63.9,0.0009,0.0,0.06264]
[1780698152349,103.08,61537.77,63.9,0.0009,0.0,0.06235]
[1780698156380,103.08,61491.31,63.9,0.00084,0.0,0.05813]
[1780698157409,103.08,61499.79,63.9,0.00085,0.0,0.05888]
[1780698159424,103.08,61508.22,63.9,0.00086,0.0,0.05964]
[1780698161445,103.08,61518.17,63.9,0.00087,0.0,0.06054]
[1780698163459,103.08,61524.88,63.9,0.00088,0.0,0.06115]
[1780698164468,103.08,61532.18,63.9,0.00089,0.0,0.06183]
[1780698166535,103.08,61548.29,63.9,0.00092,0.0,0.06334]
[1780698170766,103.08,61549.43,63.9,0.00092,0.0,0.06345]
[1780698171660,103.08,61568.51,63.9,0.00095,0.0,0.06529]
[1780698172714,103.08,61568.51,63.9,0.00095,0.0,0.06529]
[1780698172769,103.08,61544.56,63.9,0.00091,0.0,0.06299]
[1780698174539,103.08,61551.56,63.9,0.00092,0.0,0.06365]
[1780698175546,103.08,61545.81,63.9,0.00091,0.0,0.06311]
[1780698177667,103.08,61552.59,63.9,0.00092,0.0,0.06375]
[1780698181387,103.08,61555.68,63.9,0.00093,0.0,0.06405]
[1780698181971,103.08,61558.19,63.9,0.00093,0.0,0.06429]
[1780698182097,103.08,61578.47,63.9,0.00096,0.0,0.06626]
[1780698186626,103.08,61579.85,63.9,0.00096,0.0,0.0664]
[1780698187170,103.08,61579.85,63.9,0.00096,0.0,0.0664]
[1780698187227,103.08,61558.79,63.9,0.00093,0.0,0.06435]
[1780698187658,103.08,61567.83,63.9,0.00095,0.0,0.06522]
[1780698188731,103.08,61575.74,63.9,0.00096,0.0,0.066]
[1780698190786,103.08,61591.08,63.9,0.00098,0.0,0.06752]
[1780698195732,103.08,61567.6,63.9,0.00094,0.0,0.0652]
[1780698196794,103.08,61554.76,63.9,0.00093,0.0,0.06396]
[1780698198753,103.08,61563.98,63.9,0.00094,0.0,0.06485]
[1780698201195,103.08,61556.09,63.9,0.00093,0.0,0.06409]
[1780698202779,103.08,61554.01,63.9,0.00092,0.0,0.06389]
[1780698203292,103.08,61533.11,63.9,0.00089,0.0,0.06191]
[1780698203627,103.08,61533.11,63.9,0.00089,0.0,0.06191]
[1780698208814,103.08,61528.15,63.9,0.00089,0.0,0.06145]
[1780698209283,103.08,61536.04,63.9,0.0009,0.0,0.06219]
[1780698210389,103.08,61551.56,63.9,0.00092,0.0,0.06365]
[1780698210844,103.08,61533.66,63.9,0.00089,0.0,0.06197]
[1780698216330,103.08,61541.43,63.9,0.0009,0.0,0.06211]
[1780698216889,103.08,61515.22,63.9,0.00086,0.0,0.0597]
[1780698217894,103.08,61521.4,63.9,0.00087,0.0,0.06026]
[1780698219123,103.08,61521.4,63.9,0.00087,0.0,0.06026]
[1780698219162,103.08,61532.46,63.9,0.00088,0.0,0.06127]
[1780698219886,103.08,61532.46,63.9,0.00088,0.0,0.06127]
[1780698223951,103.08,61524.38,63.9,0.00087,0.0,0.06053]
[1780698224055,103.08,61538.89,63.9,0.00089,0.0,0.06187]
[1780698228148,103.08,61524.39,63.9,0.00087,0.0,0.06053]
[1780698231544,103.08,61511.64,63.9,0.00086,0.0,0.05938]
[1780698232203,103.08,61526.66,63.9,0.00088,0.0,0.06074]
[1780698233006,103.08,61516.89,63.9,0.00086,0.0,0.05985]
[1780698233898,103.08,61516.89,63.9,0.00086,0.0,0.05985]
[1780698233991,103.08,61516.89,63.9,0.00086,0.0,0.05985]
[1780698234418,103.08,61516.89,63.9,0.00086,0.0,0.05985]
[1780698234719,103.08,61516.31,63.9,0.00086,0.0,0.0598]
[1780698235281,103.08,61506.24,63.9,0.00085,0.0,0.0589]
[1780698238057,103.08,61496.65,63.9,0.00083,0.0,0.05805]
[1780698239064,103.08,61486.11,63.9,0.00082,0.0,0.05713]
[1780698241561,103.08,61475.01,63.9,0.00081,0.0,0.05617]
[1780698242123,103.08,61488.39,63.9,0.00082,0.0,0.05733]
[1780698243144,103.08,61506.41,63.9,0.00085,0.0,0.05891]
[1780698244145,103.08,61512.33,63.9,0.00086,0.0,0.05944]
[1780698245152,103.08,61506.27,63.9,0.00085,0.0,0.0589]
[1780698246159,103.08,61495.15,63.9,0.00083,0.0,0.05792]
[1780698247429,103.08,61495.15,63.9,0.00083,0.0,0.05792]
[1780698248398,103.08,61492.99,63.9,0.00083,0.0,0.05773]
[1780698248481,103.08,61483.52,63.9,0.00082,0.0,0.05691]
[1780698249180,103.08,61493.87,63.9,0.00083,0.0,0.05781]
[1780698251203,103.08,61477.78,63.9,0.00081,0.0,0.05641]
[1780698252386,103.08,61464.46,63.9,0.00079,0.0,0.05528]
[1780698253211,103.08,61471.8,63.9,0.0008,0.0,0.0559]
[1780698255521,103.08,61449.87,63.9,0.00077,0.0,0.05406]
[1780698256232,103.08,61472.39,63.9,0.0008,0.0,0.05595]
[1780698257256,103.08,61464.39,63.9,0.00079,0.0,0.05527]
[1780698259217,103.08,61461.89,63.9,0.00079,0.0,0.05506]
[1780698259265,103.08,61448.37,63.9,0.00077,0.0,0.05394]
[1780698260539,103.08,61459.72,63.9,0.00079,0.0,0.05488]
[1780698261303,103.08,61473.6,63.9,0.0008,0.0,0.05605]
[1780698262295,103.08,61481.8,63.9,0.00081,0.0,0.05676]
[1780698263302,103.08,61471.84,63.9,0.0008,0.0,0.0559]
[1780698264316,103.08,61463.77,63.9,0.00079,0.0,0.05522]
[1780698266330,103.08,61456.42,63.9,0.00078,0.0,0.05461]
[1780698268344,103.08,61447.57,63.9,0.00077,0.0,0.05387]
[1780698270394,103.08,61440.98,63.9,0.00076,0.0,0.05334]
[1780698272373,103.08,61430.67,63.9,0.00074,0.0,0.05199]
[1780698277409,103.08,61427.62,63.9,0.00074,0.0,0.05175]
[1780698282445,103.08,61419.56,63.9,0.00073,0.0,0.05111]
[1780698283452,103.08,61409.18,63.9,0.00072,0.0,0.0503]
[1780698284459,103.08,61420.73,63.9,0.00073,0.0,0.05121]
[1780698285466,103.08,61432.43,63.9,0.00074,0.0,0.05213]
[1780698287480,103.08,61425.43,63.9,0.00074,0.0,0.05158]
[1780698290526,103.08,61443.93,63.9,0.00076,0.0,0.05306]
[1780698291537,103.08,61459.64,63.9,0.00078,0.0,0.05435]
[1780698294945,103.08,61497.79,63.9,0.00083,0.0,0.0576]
[1780698295979,103.08,61520.23,63.9,0.00086,0.0,0.05959]
[1780698300632,103.08,61503.57,63.9,0.00084,0.0,0.0581]
[1780698304692,103.08,61494.12,63.9,0.00082,0.0,0.05728]
[1780698305699,103.08,61482.44,63.9,0.00081,0.0,0.05627]
[1780698306785,103.08,61466.08,63.9,0.00079,0.0,0.05489]
[1780698312784,103.08,61466.48,63.9,0.00079,0.0,0.05492]
[1780698312863,103.08,61475.99,63.9,0.0008,0.0,0.05572]
[1780698313872,103.08,61462.0,63.9,0.00078,0.0,0.05454]
[1780698316808,103.08,61456.2,63.9,0.00077,0.0,0.05406]
[1780698317994,103.08,61446.65,63.9,0.00076,0.0,0.05328]
[1780698319799,103.08,61437.77,63.9,0.00075,0.0,0.05256]
[1780698324034,103.08,61431.87,63.9,0.00074,0.0,0.05209]
[1780698325848,103.08,61441.44,63.9,0.00076,0.0,0.05286]
[1780698330904,103.08,61436.96,63.9,0.00075,0.0,0.0525]
[1780698331911,103.08,61435.4,63.9,0.00074,0.0,0.05186]
[1780698336946,103.08,61422.16,63.9,0.00072,0.0,0.05082]
[1780698339062,103.08,61412.79,63.9,0.00071,0.0,0.05009]
[1780698339968,103.08,61423.91,63.9,0.00073,0.0,0.05096]
[1780698342989,103.08,61417.15,63.9,0.00072,0.0,0.05043]
[1780698343996,103.08,61408.87,63.9,0.00071,0.0,0.04979]
[1780698349034,103.08,61400.09,63.9,0.0007,0.0,0.04912]
[1780698351048,103.08,61410.27,63.9,0.00071,0.0,0.0499]
[1780698355080,103.08,61449.19,63.9,0.00076,0.0,0.05297]
[1780698358143,103.08,61510.71,63.9,0.00084,0.0,0.05818]
[1780698360145,103.08,61497.32,63.9,0.00082,0.0,0.05701]
[1780698360188,103.08,61505.52,63.9,0.00083,0.0,0.05772]
[1780698361175,103.08,61531.19,63.9,0.00087,0.0,0.06001]
[1780698362186,103.08,61513.88,63.9,0.00084,0.0,0.05846]
[1780698363191,103.08,61520.04,63.9,0.00085,0.0,0.059]
[1780698364242,103.08,61535.32,63.9,0.00087,0.0,0.06038]
[1780698365258,103.08,61518.41,63.9,0.00085,0.0,0.05886]
[1780698366261,103.08,61528.89,63.9,0.00086,0.0,0.0598]
[1780698367270,103.08,61555.63,63.9,0.0009,0.0,0.06226]
[1780698368302,103.08,61536.24,63.9,0.00087,0.0,0.06047]
[1780698369294,103.08,61545.98,63.9,0.00089,0.0,0.06136]
[1780698371309,103.08,61554.17,63.9,0.0009,0.0,0.06212]
[1780698372328,103.08,61586.4,63.9,0.00095,0.0,0.0652]
[1780698373328,103.08,61553.06,63.9,0.0009,0.0,0.06202]
[1780698375344,103.08,61572.5,63.9,0.00093,0.0,0.06386]
[1780698376370,103.08,61563.3,63.9,0.00091,0.0,0.06298]
[1780698377359,103.08,61557.44,63.9,0.0009,0.0,0.06243]
[1780698381389,103.08,61571.14,63.9,0.00092,0.0,0.06373]
[1780698384414,103.08,61561.08,63.9,0.00091,0.0,0.06277]
[1780698386427,103.08,61572.4,63.9,0.00093,0.0,0.06385]
[1780698389458,103.08,61582.6,63.9,0.00094,0.0,0.06483]
[1780698391438,103.08,61581.7,63.9,0.00093,0.0,0.06414]
[1780698391472,103.08,61575.7,63.9,0.00092,0.0,0.06357]
[1780698394888,103.08,61551.46,63.9,0.00089,0.0,0.06129]
[1780698396619,103.08,61562.63,63.9,0.0009,0.0,0.06233]
[1780698399544,103.08,61553.39,63.9,0.00089,0.0,0.06147]
[1780698401622,103.08,61545.04,63.9,0.00088,0.0,0.0607]
[1780698403031,103.08,61535.58,63.9,0.00086,0.0,0.05984]
[1780698405274,103.08,61528.43,63.9,0.00085,0.0,0.05919]
[1780698406255,103.08,61512.21,63.9,0.00083,0.0,0.05775]
[1780698406625,103.08,61520.68,63.9,0.00084,0.0,0.0585]
[1780698409645,103.08,61512.72,63.9,0.00083,0.0,0.0578]
[1780698415494,103.08,61509.75,63.9,0.00083,0.0,0.05754]
[1780698416184,103.08,61479.03,63.9,0.00079,0.0,0.05491]
[1780698417714,103.08,61485.79,63.9,0.0008,0.0,0.05548]
[1780698419346,103.08,61493.37,63.9,0.00081,0.0,0.05612]
[1780698421310,103.08,61501.33,63.9,0.00082,0.0,0.05681]
[1780698425782,103.08,61478.37,63.9,0.00079,0.0,0.05485]
[1780698428482,103.08,61469.44,63.9,0.00078,0.0,0.05411]
[1780698429042,103.08,61446.32,63.9,0.00075,0.0,0.05223]
[1780698430244,103.08,61438.89,63.9,0.00074,0.0,0.05163]
[1780698432143,103.08,61449.44,63.9,0.00075,0.0,0.05248]
[1780698432846,103.08,61472.29,63.9,0.00078,0.0,0.05435]
[1780698436245,103.08,61464.03,63.9,0.00077,0.0,0.05366]
[1780698437173,103.08,61476.81,63.9,0.00079,0.0,0.05472]
[1780698437881,103.08,61495.24,63.9,0.00081,0.0,0.05628]
[1780698443370,103.08,61497.89,63.9,0.00081,0.0,0.05651]
[1780698443937,103.08,61513.74,63.9,0.00083,0.0,0.05789]
[1780698446463,103.08,61520.23,63.9,0.00084,0.0,0.05846]
[1780698450511,103.08,61530.2,63.9,0.00086,0.0,0.05935]
[1780698450997,103.08,61527.2,63.9,0.00084,0.0,0.05852]
[1780698456032,103.08,61529.75,63.9,0.00085,0.0,0.05875]
[1780698457454,103.08,61538.43,63.9,0.00086,0.0,0.05952]
[1780698460062,103.08,61531.26,63.9,0.00085,0.0,0.05888]
[1780698463091,103.08,61543.94,63.9,0.00087,0.0,0.06002]
[1780698466116,103.08,61561.52,63.9,0.00089,0.0,0.06164]
[1780698467142,103.08,61545.54,63.9,0.00087,0.0,0.06017]
[1780698469401,103.08,61552.13,63.9,0.00088,0.0,0.06077]
[1780698470154,103.08,61543.64,63.9,0.00087,0.0,0.05999]
[1780698471520,103.08,61533.53,63.9,0.00085,0.0,0.05908]
[1780698473175,103.08,61542.87,63.9,0.00087,0.0,0.05992]
[1780698475470,103.08,61530.42,63.9,0.00085,0.0,0.0588]
[1780698478610,103.08,61540.06,63.9,0.00086,0.0,0.05967]
[1780698482580,103.08,61559.53,63.9,0.00089,0.0,0.06145]
[1780698486411,103.08,61597.46,63.9,0.00095,0.0,0.06506]
[1780698487705,103.08,61562.83,63.9,0.0009,0.0,0.06176]
[1780698488474,103.08,61535.6,63.9,0.00086,0.0,0.05927]
[1780698489989,103.08,61551.19,63.9,0.00088,0.0,0.06068]
[1780698490486,103.08,61567.35,63.9,0.0009,0.0,0.06218]
[1780698492622,103.08,61539.21,63.9,0.00086,0.0,0.05959]
[1780698493512,103.08,61544.97,63.9,0.00087,0.0,0.06012]
[1780698494520,103.08,61557.03,63.9,0.00089,0.0,0.06122]
[1780698495724,103.08,61550.97,63.9,0.00088,0.0,0.06066]
[1780698496538,103.08,61543.58,63.9,0.00087,0.0,0.05999]
[1780698500939,103.08,61550.28,63.9,0.00088,0.0,0.0606]
[1780698501706,103.08,61556.6,63.9,0.00089,0.0,0.06118]
[1780698502760,103.08,61556.6,63.9,0.00089,0.0,0.06118]
[1780698502844,103.08,61535.53,63.9,0.00086,0.0,0.05926]
[1780698503671,103.08,61535.53,63.9,0.00086,0.0,0.05926]
[1780698504902,103.08,61540.2,63.9,0.00086,0.0,0.05968]
[1780698504972,103.08,61565.18,63.9,0.0009,0.0,0.06198]
[1780698505194,103.08,61565.18,63.9,0.0009,0.0,0.06198]
[1780698505742,103.08,61557.02,63.9,0.00089,0.0,0.06122]
[1780698506378,103.08,61557.02,63.9,0.00089,0.0,0.06122]
[1780698506607,103.08,61566.86,63.9,0.0009,0.0,0.06214]
[1780698507388,103.08,61566.86,63.9,0.0009,0.0,0.06214]
[1780698507805,103.08,61566.86,63.9,0.0009,0.0,0.06214]
[1780698508802,103.08,61575.12,63.9,0.00091,0.0,0.06291]
[1780698510639,103.08,61566.89,63.9,0.0009,0.0,0.06214]
[1780698513791,103.08,61563.75,63.9,0.00089,0.0,0.06126]
[1780698514676,103.08,61550.62,63.9,0.00087,0.0,0.06006]
[1780698515984,103.08,61550.62,63.9,0.00087,0.0,0.06006]
[1780698516067,103.08,61558.69,63.9,0.00088,0.0,0.06079]
[1780698516979,103.08,61558.69,63.9,0.00088,0.0,0.06079]
[1780698517049,103.08,61558.69,63.9,0.00088,0.0,0.06079]
[1780698518010,103.08,61563.03,63.9,0.00089,0.0,0.06119]
[1780698520712,103.08,61572.63,63.9,0.0009,0.0,0.06209]
[1780698521230,103.08,61572.63,63.9,0.0009,0.0,0.06209]
[1780698521721,103.08,61542.22,63.9,0.00086,0.0,0.0593]
[1780698522237,103.08,61542.22,63.9,0.00086,0.0,0.0593]
[1780698522452,103.08,61542.22,63.9,0.00086,0.0,0.0593]
[1780698522729,103.08,61535.98,63.9,0.00085,0.0,0.05874]
[1780698525750,103.08,61530.12,63.9,0.00084,0.0,0.05822]
[1780698528771,103.08,61517.16,63.9,0.00082,0.0,0.05708]
[1780698529464,103.08,61517.16,63.9,0.00082,0.0,0.05708]
[1780698530785,103.08,61510.2,63.9,0.00081,0.0,0.05648]
[1780698534244,103.08,61505.16,63.9,0.00081,0.0,0.05605]
[1780698534860,103.08,61505.16,63.9,0.00081,0.0,0.05605]
[1780698534914,103.08,61497.64,63.9,0.0008,0.0,0.05541]
[1780698535843,103.08,61491.43,63.9,0.00079,0.0,0.05488]
[1780698538881,103.08,61472.5,63.9,0.00076,0.0,0.05332]
[1780698540903,103.08,61478.85,63.9,0.00077,0.0,0.05384]
[1780698541908,103.08,61485.11,63.9,0.00078,0.0,0.05436]
[1780698543951,103.08,61475.39,63.9,0.00077,0.0,0.05355]
[1780698545954,103.08,61467.41,63.9,0.00076,0.0,0.0529]
[1780698547970,103.08,61453.57,63.9,0.00074,0.0,0.05179]
[1780698549990,103.08,61485.47,63.9,0.00078,0.0,0.05439]
[1780698555021,103.08,61485.4,63.9,0.00078,0.0,0.05438]
[1780698556027,103.08,61478.31,63.9,0.00077,0.0,0.05379]
[1780698557039,103.08,61471.43,63.9,0.00076,0.0,0.05323]
[1780698561067,103.08,61464.67,63.9,0.00075,0.0,0.05268]
[1780698563081,103.08,61457.69,63.9,0.00075,0.0,0.05212]
[1780698565098,103.08,61482.98,63.9,0.00078,0.0,0.05418]
[1780698566105,103.08,61453.87,63.9,0.00074,0.0,0.05181]
[1780698568119,103.08,61466.62,63.9,0.00076,0.0,0.05284]
[1780698569126,103.08,61484.2,63.9,0.00078,0.0,0.05428]
[1780698571141,103.08,61483.15,63.9,0.00077,0.0,0.05367]
[1780698572949,103.08,61487.35,63.9,0.00078,0.0,0.05401]
[1780698573155,103.08,61471.67,63.9,0.00076,0.0,0.05273]
[1780698576181,103.08,61463.76,63.9,0.00075,0.0,0.05209]
[1780698580335,103.08,61459.69,63.9,0.00074,0.0,0.05177]
[1780698581212,103.08,61450.6,63.9,0.00073,0.0,0.05105]
[1780698586255,103.08,61461.53,63.9,0.00074,0.0,0.05191]
[1780698587260,103.08,61472.47,63.9,0.00076,0.0,0.05279]
[1780698589401,103.08,61467.28,63.9,0.00075,0.0,0.05237]
[1780698591289,103.08,61473.05,63.9,0.00076,0.0,0.05284]
[1780698594310,103.08,61466.6,63.9,0.00075,0.0,0.05232]
[1780698596341,103.08,61468.58,63.9,0.00075,0.0,0.05248]
[1780698601589,103.08,61472.62,63.9,0.00076,0.0,0.05281]
[1780698601840,103.08,61498.42,63.9,0.00079,0.0,0.05494]
[1780698602681,103.08,61517.82,63.9,0.00082,0.0,0.05659]
[1780698603398,103.08,61494.88,63.9,0.00079,0.0,0.05464]
[1780698605813,103.08,61490.75,63.9,0.00078,0.0,0.0543]
[1780698606070,103.08,61512.2,63.9,0.00081,0.0,0.05611]
[1780698606516,103.08,61512.2,63.9,0.00081,0.0,0.05611]
[1780698606619,103.08,61518.01,63.9,0.00082,0.0,0.05661]
[1780698608520,103.08,61516.44,63.9,0.00081,0.0,0.05647]
[1780698609162,103.08,61523.93,63.9,0.00082,0.0,0.05712]
[1780698610018,103.08,61523.93,63.9,0.00082,0.0,0.05712]
[1780698610093,103.08,61530.92,63.9,0.00083,0.0,0.05773]
[1780698611025,103.08,61556.26,63.9,0.00087,0.0,0.05999]
[1780698611550,103.08,61556.26,63.9,0.00087,0.0,0.05999]
[1780698611882,103.08,61556.26,63.9,0.00087,0.0,0.05999]
[1780698611950,103.08,61536.36,63.9,0.00084,0.0,0.05821]
[1780698615508,103.08,61529.09,63.9,0.00083,0.0,0.05757]
[1780698619539,103.08,61537.32,63.9,0.00084,0.0,0.05829]
[1780698621553,103.08,61546.1,63.9,0.00085,0.0,0.05908]
[1780698623175,103.08,61524.13,63.9,0.00082,0.0,0.05714]
[1780698625489,103.08,61527.7,63.9,0.00083,0.0,0.05745]
[1780698625958,103.08,61527.7,63.9,0.00083,0.0,0.05745]
[1780698627306,103.08,61544.25,63.9,0.00085,0.0,0.05891]
[1780698629236,103.08,61521.72,63.9,0.00082,0.0,0.05693]
[1780698630306,103.08,61536.01,63.9,0.00084,0.0,0.05818]
[1780698630627,103.08,61547.2,63.9,0.00086,0.0,0.05918]
[1780698633355,103.08,61546.56,63.9,0.00085,0.0,0.05855]
[1780698633445,103.08,61546.56,63.9,0.00085,0.0,0.05855]
[1780698634441,103.08,61546.56,63.9,0.00085,0.0,0.05855]
[1780698634076,103.08,61561.08,63.9,0.00087,0.0,0.05986]
[1780698634656,103.08,61566.99,63.9,0.00088,0.0,0.0604]
[1780698636196,103.08,61538.58,63.9,0.00084,0.0,0.05785]
[1780698636685,103.08,61527.46,63.9,0.00082,0.0,0.05687]
[1780698638700,103.08,61544.55,63.9,0.00084,0.0,0.05837]
[1780698640240,103.08,61558.39,63.9,0.00086,0.0,0.05961]
[1780698641840,103.08,61511.52,63.9,0.0008,0.0,0.05551]
[1780698642716,103.08,61511.52,63.9,0.0008,0.0,0.05551]
[1780698642867,103.08,61511.52,63.9,0.0008,0.0,0.05551]
[1780698642928,103.08,61486.15,63.9,0.00077,0.0,0.05339]
[1780698645832,103.08,61476.11,63.9,0.00075,0.0,0.05257]
[1780698647990,103.08,61468.52,63.9,0.00075,0.0,0.05196]
[1780698648900,103.08,61460.9,63.9,0.00074,0.0,0.05136]
[1780698650773,103.08,61465.41,63.9,0.00074,0.0,0.05171]
[1780698650787,103.08,61465.41,63.9,0.00074,0.0,0.05171]
[1780698653262,103.08,61474.09,63.9,0.00075,0.0,0.05241]
[1780698653807,103.08,61479.26,63.9,0.00076,0.0,0.05283]
[1780698657850,103.08,61471.51,63.9,0.00075,0.0,0.0522]
[1780698658856,103.08,61478.29,63.9,0.00076,0.0,0.05275]
[1780698660873,103.08,61471.08,63.9,0.00075,0.0,0.05217]
[1780698661878,103.08,61479.32,63.9,0.00076,0.0,0.05283]
[1780698664899,103.08,61468.72,63.9,0.00075,0.0,0.05198]
[1780698667924,103.08,61475.53,63.9,0.00075,0.0,0.05253]
[1780698668950,103.08,61439.46,63.9,0.00071,0.0,0.04968]
[1780698669970,103.08,61395.14,63.9,0.00066,0.0,0.04638]
[1780698671147,103.08,61388.19,63.9,0.00065,0.0,0.04588]
[1780698673285,103.08,61388.19,63.9,0.00065,0.0,0.04588]
[1780698674065,103.08,61385.3,63.9,0.00065,0.0,0.04567]
[1780698675230,103.08,61437.71,63.9,0.00071,0.0,0.04955]
[1780698678261,103.08,61438.44,63.9,0.00071,0.0,0.0496]
[1780698678389,103.08,61419.8,63.9,0.00069,0.0,0.04819]
[1780698679271,103.08,61419.8,63.9,0.00069,0.0,0.04819]
[1780698679334,103.08,61430.8,63.9,0.0007,0.0,0.04902]
[1780698681075,103.08,61441.55,63.9,0.00071,0.0,0.04984]
[1780698682081,103.08,61454.57,63.9,0.00073,0.0,0.05086]
[1780698684600,103.08,61456.98,63.9,0.00073,0.0,0.05105]
[1780698687443,103.08,61485.94,63.9,0.00077,0.0,0.05337]
[1780698688382,103.08,61495.52,63.9,0.00078,0.0,0.05416]
[1780698689355,103.08,61489.41,63.9,0.00077,0.0,0.05366]
[1780698691144,103.08,61483.45,63.9,0.00076,0.0,0.05265]
[1780698692427,103.08,61494.03,63.9,0.00077,0.0,0.05351]
[1780698693158,103.08,61501.39,63.9,0.00078,0.0,0.05412]
[1780698695304,103.08,61509.79,63.9,0.00079,0.0,0.05482]
[1780698696193,103.08,61516.49,63.9,0.0008,0.0,0.05539]
[1780698698211,103.08,61523.38,63.9,0.00081,0.0,0.05597]
[1780698699540,103.08,61530.49,63.9,0.00082,0.0,0.05659]
[1780698700228,103.08,61549.97,63.9,0.00084,0.0,0.05829]
[1780698701464,103.08,61538.68,63.9,0.00083,0.0,0.0573]
[1780698703248,103.08,61546.37,63.9,0.00084,0.0,0.05797]
[1780698706269,103.08,61558.23,63.9,0.00086,0.0,0.05903]
[1780698707276,103.08,61576.42,63.9,0.00088,0.0,0.06068]
[1780698708283,103.08,61569.43,63.9,0.00087,0.0,0.06004]
[1780698709290,103.08,61562.13,63.9,0.00086,0.0,0.05938]
[1780698714325,103.08,61558.04,63.9,0.00086,0.0,0.05901]
[1780698716339,103.08,61552.17,63.9,0.00085,0.0,0.05849]
[1780698718353,103.08,61571.49,63.9,0.00087,0.0,0.06023]
[1780698723439,103.08,61571.2,63.9,0.00087,0.0,0.0602]
[1780698724409,103.08,61553.47,63.9,0.00085,0.0,0.0586]
[1780698725417,103.08,61547.74,63.9,0.00084,0.0,0.05809]
[1780698726423,103.08,61569.89,63.9,0.00087,0.0,0.06008]
[1780698727430,103.08,61583.65,63.9,0.00089,0.0,0.06135]
[1780698729444,103.08,61576.68,63.9,0.00088,0.0,0.0607]
[1780698730451,103.08,61588.74,63.9,0.0009,0.0,0.06182]
[1780698735669,103.08,61585.51,63.9,0.00089,0.0,0.06152]
[1780698735490,103.08,61592.49,63.9,0.0009,0.0,0.06217]
[1780698736496,103.08,61601.93,63.9,0.00092,0.0,0.06307]
[1780698737511,103.08,61581.16,63.9,0.00089,0.0,0.06112]
[1780698738595,103.08,61560.46,63.9,0.00086,0.0,0.05923]
[1780698739541,103.08,61578.79,63.9,0.00088,0.0,0.0609]
[1780698740549,103.08,61560.49,63.9,0.00086,0.0,0.05923]
[1780698744577,103.08,61567.85,63.9,0.00087,0.0,0.0599]
[1780698746594,103.08,61560.89,63.9,0.00086,0.0,0.05927]
[1780698749620,103.08,61573.79,63.9,0.00088,0.0,0.06044]
[1780698750631,103.08,61564.14,63.9,0.00086,0.0,0.05956]
[1780698751634,103.08,61560.04,63.9,0.00085,0.0,0.05862]
[1780698753648,103.08,61574.11,63.9,0.00087,0.0,0.05989]
[1780698755662,103.08,61582.21,63.9,0.00088,0.0,0.06063]
[1780698756673,103.08,61572.37,63.9,0.00087,0.0,0.05973]
[1780698757686,103.08,61542.34,63.9,0.00083,0.0,0.05706]
[1780698758693,103.08,61549.35,63.9,0.00084,0.0,0.05768]
[1780698759700,103.08,61555.54,63.9,0.00084,0.0,0.05822]
[1780698763728,103.08,61568.09,63.9,0.00086,0.0,0.05935]
[1780698764735,103.08,61575.82,63.9,0.00087,0.0,0.06005]
[1780698768763,103.08,61582.77,63.9,0.00088,0.0,0.06068]
[1780698772229,103.08,61588.62,63.9,0.00089,0.0,0.06122]
[1780698772791,103.08,61567.49,63.9,0.00086,0.0,0.05929]
[1780698775814,103.08,61561.02,63.9,0.00085,0.0,0.05871]
[1780698777829,103.08,61566.77,63.9,0.00086,0.0,0.05923]
[1780698782864,103.08,61575.71,63.9,0.00087,0.0,0.06004]
[1780698783871,103.08,61589.58,63.9,0.00089,0.0,0.06131]
[1780698785360,103.08,61606.05,63.9,0.00092,0.0,0.06286]
[1780698788914,103.08,61615.95,63.9,0.00093,0.0,0.0638]
[1780698789923,103.08,61624.39,63.9,0.00094,0.0,0.06462]
[1780698792943,103.08,61614.75,63.9,0.00093,0.0,0.06369]
[1780698793950,103.08,61606.07,63.9,0.00092,0.0,0.06286]
[1780698796971,103.08,61598.86,63.9,0.00091,0.0,0.06218]
[1780698799994,103.08,61624.43,63.9,0.00094,0.0,0.06463]
[1780698801000,103.08,61632.65,63.9,0.00096,0.0,0.06543]
[1780698803026,103.08,61605.71,63.9,0.00092,0.0,0.06283]
[1780698804035,103.08,61572.13,63.9,0.00087,0.0,0.05971]
[1780698805109,103.08,61552.84,63.9,0.00084,0.0,0.05798]
[1780698807743,103.08,61563.8,63.9,0.00086,0.0,0.05896]
[1780698808124,103.08,61572.38,63.9,0.00087,0.0,0.05973]
[1780698813682,103.08,61574.02,63.9,0.00086,0.0,0.05931]
[1780698816706,103.08,61581.7,63.9,0.00087,0.0,0.06]
[1780698818196,103.08,61549.58,63.9,0.00083,0.0,0.05714]
[1780698819554,103.08,61536.82,63.9,0.00081,0.0,0.05604]
[1780698820208,103.08,61547.59,63.9,0.00082,0.0,0.05697]
[1780698821215,103.08,61554.81,63.9,0.00083,0.0,0.0576]
[1780698824580,103.08,61566.11,63.9,0.00085,0.0,0.0586]
[1780698828608,103.08,61572.44,63.9,0.00086,0.0,0.05917]
[1780698834321,103.08,61575.57,63.9,0.00086,0.0,0.05945]
[1780698836335,103.08,61581.28,63.9,0.00087,0.0,0.05997]
[1780698837342,103.08,61589.48,63.9,0.00088,0.0,0.06072]
[1780698839356,103.08,61582.45,63.9,0.00087,0.0,0.06007]
[1780698843408,103.08,61571.98,63.9,0.00086,0.0,0.05912]
[1780698844415,103.08,61578.01,63.9,0.00087,0.0,0.05967]
[1780698845422,103.08,61585.79,63.9,0.00088,0.0,0.06038]
[1780698846429,103.08,61576.35,63.9,0.00086,0.0,0.05952]
[1780698848447,103.08,61585.73,63.9,0.00088,0.0,0.06037]
[1780698851680,103.08,61606.4,63.9,0.00091,0.0,0.06229]
[1780698853480,103.08,61599.95,63.9,0.0009,0.0,0.06169]
[1780698856502,103.08,61606.43,63.9,0.00091,0.0,0.0623]
[1780698859523,103.08,61613.04,63.9,0.00092,0.0,0.06292]
[1780698862547,103.08,61599.75,63.9,0.0009,0.0,0.06167]
[1780698863555,103.08,61593.84,63.9,0.00089,0.0,0.06112]
[1780698864561,103.08,61607.05,63.9,0.00091,0.0,0.06236]
[1780698869603,103.08,61621.45,63.9,0.00093,0.0,0.06373]
[1780698873633,103.08,61639.11,63.9,0.00095,0.0,0.06483]
[1780698874644,103.08,61622.15,63.9,0.00092,0.0,0.06319]
[1780698875651,103.08,61608.78,63.9,0.0009,0.0,0.06192]
[1780698876658,103.08,61599.33,63.9,0.00089,0.0,0.06104]
[1780698881677,103.08,61604.77,63.9,0.0009,0.0,0.06155]
[1780698883707,103.08,61612.92,63.9,0.00091,0.0,0.06231]
[1780698885721,103.08,61623.71,63.9,0.00093,0.0,0.06334]
[1780698886728,103.08,61637.8,63.9,0.00095,0.0,0.0647]
[1780698888743,103.08,61629.16,63.9,0.00093,0.0,0.06386]
[1780698889749,103.08,61616.46,63.9,0.00091,0.0,0.06265]
[1780698893777,103.08,61607.96,63.9,0.0009,0.0,0.06185]
[1780698895791,103.08,61614.68,63.9,0.00091,0.0,0.06248]
[1780698900931,103.08,61614.27,63.9,0.00091,0.0,0.06244]
[1780698900826,103.08,61605.74,63.9,0.0009,0.0,0.06164]
[1780698902840,103.08,61613.97,63.9,0.00091,0.0,0.06241]
[1780698903847,103.08,61605.88,63.9,0.0009,0.0,0.06165]
[1780698908881,103.08,61608.21,63.9,0.0009,0.0,0.06187]
[1780698911903,103.08,61614.92,63.9,0.00091,0.0,0.0625]
[1780698914924,103.08,61607.32,63.9,0.0009,0.0,0.06179]
[1780698918965,103.08,61599.96,63.9,0.00089,0.0,0.0611]
[1780698919962,103.08,61589.42,63.9,0.00087,0.0,0.06013]
[1780698921982,103.08,61583.04,63.9,0.00087,0.0,0.05955]
[1780698927018,103.08,61576.4,63.9,0.00086,0.0,0.05895]
[1780698929032,103.08,61588.63,63.9,0.00087,0.0,0.06006]
[1780698930038,103.08,61598.17,63.9,0.00089,0.0,0.06093]
[1780698932053,103.08,61595.01,63.9,0.00087,0.0,0.06006]
[1780698935078,103.08,61601.35,63.9,0.00088,0.0,0.06064]
[1780698936082,103.08,61583.98,63.9,0.00086,0.0,0.05906]
[1780698937089,103.08,61576.45,63.9,0.00085,0.0,0.05839]
[1780698938096,103.08,61564.11,63.9,0.00083,0.0,0.0573]
[1780698942124,103.08,61554.95,63.9,0.00082,0.0,0.0565]
[1780698943131,103.08,61562.69,63.9,0.00083,0.0,0.05717]
[1780698944138,103.08,61575.46,63.9,0.00085,0.0,0.0583]
[1780698949174,103.08,61580.33,63.9,0.00085,0.0,0.05873]
[1780698950181,103.08,61589.64,63.9,0.00087,0.0,0.05957]
[1780698953203,103.08,61605.97,63.9,0.00089,0.0,0.06107]
[1780698955279,103.08,61617.87,63.9,0.00091,0.0,0.06218]
[1780698956415,103.08,61625.05,63.9,0.00092,0.0,0.06286]
[1780698959756,103.08,61616.27,63.9,0.00091,0.0,0.06203]
[1780698961282,103.08,61597.75,63.9,0.00088,0.0,0.06031]
[1780698963278,103.08,61591.15,63.9,0.00087,0.0,0.05971]
[1780698965293,103.08,61612.03,63.9,0.0009,0.0,0.06163]
[1780698969321,103.08,61599.43,63.9,0.00088,0.0,0.06047]
[1780698973349,103.08,61592.29,63.9,0.00087,0.0,0.05981]
[1780698976372,103.08,61583.84,63.9,0.00086,0.0,0.05905]
[1780698980409,103.08,61590.9,63.9,0.00087,0.0,0.05969]
[1780698981684,103.08,61617.81,63.9,0.00091,0.0,0.06218]
[1780698982961,103.08,61629.56,63.9,0.00093,0.0,0.06329]
[1780698987761,103.08,61621.49,63.9,0.00091,0.0,0.06252]
[1780698988821,103.08,61615.52,63.9,0.0009,0.0,0.06196]
[1780698989776,103.08,61604.5,63.9,0.00089,0.0,0.06093]
[1780698990703,103.08,61624.61,63.9,0.00092,0.0,0.06282]
[1780698991809,103.08,61637.43,63.9,0.00093,0.0,0.06344]
[1780698993698,103.08,61631.2,63.9,0.00092,0.0,0.06284]
[1780698994505,103.08,61639.03,63.9,0.00093,0.0,0.06359]
[1780698996911,103.08,61630.41,63.9,0.00092,0.0,0.06277]
[1780698997526,103.08,61620.85,63.9,0.0009,0.0,0.06187]
[1780698999823,103.08,61612.54,63.9,0.00089,0.0,0.06109]
[1780699000547,103.08,61603.25,63.9,0.00088,0.0,0.06023]
[1780699003568,103.08,61619.84,63.9,0.0009,0.0,0.06177]
[1780699006070,103.08,61614.07,63.9,0.00089,0.0,0.06123]
[1780699006730,103.08,61602.91,63.9,0.00088,0.0,0.0602]
[1780699007612,103.08,61596.53,63.9,0.00087,0.0,0.05962]
[1780699012647,103.08,61589.49,63.9,0.00086,0.0,0.05898]
[1780699013852,103.08,61599.79,63.9,0.00087,0.0,0.05992]
[1780699015881,103.08,61611.94,63.9,0.00089,0.0,0.06103]
[1780699020703,103.08,61600.92,63.9,0.00087,0.0,0.06002]
[1780699023724,103.08,61613.31,63.9,0.00089,0.0,0.06116]
[1780699025738,103.08,61601.84,63.9,0.00088,0.0,0.0601]
[1780699030777,103.08,61606.85,63.9,0.00088,0.0,0.06056]
[1780699035812,103.08,61606.46,63.9,0.00088,0.0,0.06053]
[1780699040852,103.08,61605.63,63.9,0.00088,0.0,0.06045]
[1780699041857,103.08,61612.02,63.9,0.00089,0.0,0.06104]
[1780699046892,103.08,61620.41,63.9,0.0009,0.0,0.06182]
[1780699051927,103.08,61631.89,63.9,0.00091,0.0,0.06231]
[1780699056963,103.08,61631.81,63.9,0.00091,0.0,0.0623]
[1780699061998,103.08,61633.31,63.9,0.00091,0.0,0.06244]
[1780699064014,103.08,61640.67,63.9,0.00092,0.0,0.06314]
[1780699068041,103.08,61634.01,63.9,0.00091,0.0,0.06251]
[1780699069048,103.08,61625.78,63.9,0.0009,0.0,0.06173]
[1780699074083,103.08,61620.32,63.9,0.00089,0.0,0.06122]
[1780699077104,103.08,61632.53,63.9,0.00091,0.0,0.06237]
[1780699078111,103.08,61642.74,63.9,0.00093,0.0,0.06334]
[1780699082164,103.08,61653.42,63.9,0.00094,0.0,0.06437]
[1780699087201,103.08,61649.34,63.9,0.00094,0.0,0.06398]
[1780699092237,103.08,61653.55,63.9,0.00094,0.0,0.06438]
[1780699095263,103.08,61639.28,63.9,0.00092,0.0,0.06301]
[1780699099291,103.08,61650.83,63.9,0.00094,0.0,0.06412]
[1780699103319,103.08,61668.31,63.9,0.00097,0.0,0.06584]
[1780699108354,103.08,61673.85,63.9,0.00098,0.0,0.06639]
[1780699113390,103.08,61678.56,63.9,0.00097,0.0,0.06623]
[1780699115404,103.08,61669.09,63.9,0.00096,0.0,0.06529]
[1780699118425,103.08,61675.31,63.9,0.00097,0.0,0.0659]
[1780699121254,103.08,61686.07,63.9,0.00099,0.0,0.06698]
[1780699121450,103.08,61692.56,63.9,0.001,0.0,0.06764]
[1780699123464,103.08,61684.89,63.9,0.00098,0.0,0.06686]
[1780699126744,103.08,61696.46,63.9,0.001,0.0,0.06804]
[1780699128000,103.08,61707.49,63.9,0.00102,0.0,0.06917]
[1780699129510,103.08,61713.36,63.9,0.00103,0.0,0.06978]
[1780699134544,103.08,61710.21,63.9,0.00103,0.0,0.06945]
[1780699139992,103.08,61709.77,63.9,0.00102,0.0,0.06941]
[1780699141245,103.08,61717.11,63.9,0.00104,0.0,0.07018]
[1780699141605,103.08,61753.32,63.9,0.0011,0.0,0.07408]
[1780699142985,103.08,61766.76,63.9,0.00112,0.0,0.07557]
[1780699144306,103.08,61794.14,63.9,0.00117,0.0,0.0787]
[1780699145273,103.08,61823.26,63.9,0.00123,0.0,0.08215]
[1780699145660,103.08,61832.96,63.9,0.00125,0.0,0.08333]
[1780699147672,103.08,61819.85,63.9,0.00122,0.0,0.08174]
[1780699148994,103.08,61810.32,63.9,0.0012,0.0,0.0806]
[1780699150708,103.08,61790.46,63.9,0.00117,0.0,0.07827]
[1780699152155,103.08,61749.51,63.9,0.00109,0.0,0.07366]
[1780699153283,103.08,61722.93,63.9,0.00105,0.0,0.07079]
[1780699153733,103.08,61706.64,63.9,0.00102,0.0,0.06908]
[1780699155419,103.08,61714.73,63.9,0.00103,0.0,0.06993]
[1780699156321,103.08,61724.87,63.9,0.00105,0.0,0.071]
[1780699156753,103.08,61733.13,63.9,0.00106,0.0,0.07188]
[1780699157762,103.08,61724.8,63.9,0.00105,0.0,0.07099]
[1780699159873,103.08,61732.1,63.9,0.00106,0.0,0.07177]
[1780699162842,103.08,61725.23,63.9,0.00105,0.0,0.07103]
[1780699163805,103.08,61715.21,63.9,0.00103,0.0,0.06998]
[1780699169038,103.08,61716.02,63.9,0.00103,0.0,0.07006]
[1780699169127,103.08,61707.39,63.9,0.00102,0.0,0.06916]
[1780699172869,103.08,61721.41,63.9,0.00103,0.0,0.06997]
[1780699174272,103.08,61710.02,63.9,0.00102,0.0,0.06878]
[1780699175891,103.08,61728.46,63.9,0.00105,0.0,0.07071]
[1780699181160,103.08,61729.76,63.9,0.00105,0.0,0.07085]
[1780699181198,103.08,61751.13,63.9,0.00109,0.0,0.07315]
[1780699183948,103.08,61761.41,63.9,0.0011,0.0,0.07428]
[1780699184956,103.08,61775.67,63.9,0.00113,0.0,0.07587]
[1780699187140,103.08,61783.77,63.9,0.00114,0.0,0.07679]
[1780699188992,103.08,61798.41,63.9,0.00117,0.0,0.07847]
[1780699190057,103.08,61820.41,63.9,0.00121,0.0,0.08106]
[1780699192024,103.08,61814.25,63.9,0.0012,0.0,0.08033]
[1780699195042,103.08,61831.87,63.9,0.00123,0.0,0.08244]
[1780699198068,103.08,61819.46,63.9,0.00121,0.0,0.08095]
[1780699200095,103.08,61798.16,63.9,0.00117,0.0,0.07844]
[1780699204127,103.08,61817.39,63.9,0.00121,0.0,0.0807]
[1780699208158,103.08,61810.43,63.9,0.00119,0.0,0.07988]
[1780699209165,103.08,61817.5,63.9,0.00121,0.0,0.08071]
[1780699211180,103.08,61827.08,63.9,0.00123,0.0,0.08186]
[1780699212187,103.08,61806.61,63.9,0.00119,0.0,0.07943]
[1780699215208,103.08,61813.59,63.9,0.0012,0.0,0.08025]
[1780699218230,103.08,61788.68,63.9,0.00115,0.0,0.07735]
[1780699221252,103.08,61760.89,63.9,0.0011,0.0,0.07422]
[1780699222263,103.08,61726.58,63.9,0.00104,0.0,0.07051]
[1780699223271,103.08,61714.84,63.9,0.00102,0.0,0.06928]
[1780699224285,103.08,61729.87,63.9,0.00105,0.0,0.07086]
[1780699225294,103.08,61738.48,63.9,0.00106,0.0,0.07178]
[1780699227308,103.08,61757.69,63.9,0.0011,0.0,0.07386]
[1780699231478,103.08,61733.85,63.9,0.00105,0.0,0.07061]
[1780699232343,103.08,61724.09,63.9,0.00103,0.0,0.06959]
[1780699236381,103.08,61731.42,63.9,0.00104,0.0,0.07036]
[1780699241401,103.08,61733.0,63.9,0.00104,0.0,0.07052]
[1780699241416,103.08,61710.57,63.9,0.00101,0.0,0.06819]
[1780699242424,103.08,61718.72,63.9,0.00102,0.0,0.06903]
[1780699244527,103.08,61724.65,63.9,0.00103,0.0,0.06964]
[1780699249501,103.08,61718.61,63.9,0.00102,0.0,0.06902]
[1780699253529,103.08,61708.77,63.9,0.001,0.0,0.068]
[1780699255546,103.08,61715.04,63.9,0.00101,0.0,0.06865]
[1780699256553,103.08,61725.08,63.9,0.00103,0.0,0.06969]
[1780699261517,103.08,61718.65,63.9,0.00102,0.0,0.06902]
[1780699261721,103.08,61706.38,63.9,0.001,0.0,0.06776]
[1780699263927,103.08,61714.81,63.9,0.00101,0.0,0.06862]
[1780699265034,103.08,61742.88,63.9,0.00106,0.0,0.07157]
[1780699265998,103.08,61754.63,63.9,0.00108,0.0,0.07284]
[1780699267551,103.08,61771.19,63.9,0.00111,0.0,0.07466]
[1780699267878,103.08,61759.06,63.9,0.00109,0.0,0.07333]
[1780699269352,103.08,61739.61,63.9,0.00106,0.0,0.07122]
[1780699270864,103.08,61745.82,63.9,0.00107,0.0,0.07189]
[1780699271847,103.08,61769.96,63.9,0.00111,0.0,0.07453]
[1780699273937,103.08,61762.25,63.9,0.00109,0.0,0.07368]
[1780699274954,103.08,61746.13,63.9,0.00107,0.0,0.07192]
[1780699279894,103.08,61751.95,63.9,0.00108,0.0,0.07255]
[1780699280774,103.08,61743.42,63.9,0.00106,0.0,0.07163]
[1780699281781,103.08,61753.6,63.9,0.00108,0.0,0.07273]
[1780699282788,103.08,61742.92,63.9,0.00106,0.0,0.07158]
[1780699284803,103.08,61719.2,63.9,0.00102,0.0,0.06908]
[1780699285810,103.08,61708.32,63.9,0.001,0.0,0.06796]
[1780699290849,103.08,61708.56,63.9,0.001,0.0,0.06798]
[1780699291856,103.08,61704.36,63.9,0.00099,0.0,0.06691]
[1780699296891,103.08,61705.61,63.9,0.00099,0.0,0.06704]
[1780699298934,103.08,61699.25,63.9,0.00098,0.0,0.06639]
[1780699299934,103.08,61684.92,63.9,0.00096,0.0,0.06497]
[1780699300941,103.08,61690.71,63.9,0.00097,0.0,0.06554]
[1780699302955,103.08,61697.58,63.9,0.00098,0.0,0.06623]
[1780699305977,103.08,61688.97,63.9,0.00096,0.0,0.06537]
[1780699311012,103.08,61685.33,63.9,0.00096,0.0,0.06501]
[1780699316047,103.08,61682.89,63.9,0.00095,0.0,0.06477]
[1780699319068,103.08,61688.62,63.9,0.00096,0.0,0.06534]
[1780699324104,103.08,61684.13,63.9,0.00096,0.0,0.06489]
[1780699325112,103.08,61691.76,63.9,0.00097,0.0,0.06565]
[1780699326127,103.08,61683.99,63.9,0.00096,0.0,0.06488]
[1780699327131,103.08,61707.08,63.9,0.00099,0.0,0.06718]
[1780699328138,103.08,61700.78,63.9,0.00098,0.0,0.06655]
[1780699331159,103.08,61710.47,63.9,0.001,0.0,0.06753]
[1780699336194,103.08,61713.38,63.9,0.001,0.0,0.06783]
[1780699338208,103.08,61706.9,63.9,0.00099,0.0,0.06717]
[1780699340222,103.08,61713.94,63.9,0.001,0.0,0.06788]
[1780699345257,103.08,61712.92,63.9,0.001,0.0,0.06778]
[1780699350292,103.08,61717.5,63.9,0.00101,0.0,0.06825]
[1780699351299,103.08,61716.02,63.9,0.001,0.0,0.06745]
[1780699356334,103.08,61715.59,63.9,0.001,0.0,0.0674]
[1780699357343,103.08,61732.97,63.9,0.00102,0.0,0.06919]
[1780699358352,103.08,61774.41,63.9,0.0011,0.0,0.07363]
[1780699359365,103.08,61807.23,63.9,0.00116,0.0,0.07732]
[1780699360374,103.08,61830.14,63.9,0.0012,0.0,0.07999]
[1780699364396,103.08,61857.23,63.9,0.00125,0.0,0.08325]
[1780699365404,103.08,61844.89,63.9,0.00123,0.0,0.08175]
[1780699366411,103.08,61838.4,63.9,0.00121,0.0,0.08097]
[1780699368425,103.08,61831.17,63.9,0.0012,0.0,0.08011]
[1780699370439,103.08,61839.04,63.9,0.00122,0.0,0.08105]
[1780699371446,103.08,61833.19,63.9,0.0012,0.0,0.08035]
[1780699374467,103.08,61839.4,63.9,0.00122,0.0,0.08109]
[1780699376482,103.08,61848.18,63.9,0.00123,0.0,0.08215]
[1780699381534,103.08,61851.35,63.9,0.00124,0.0,0.08253]
[1780699381632,103.08,61844.78,63.9,0.00123,0.0,0.08174]
[1780699384679,103.08,61837.41,63.9,0.00121,0.0,0.08085]
[1780699385550,103.08,61829.41,63.9,0.0012,0.0,0.0799]
[1780699388571,103.08,61835.3,63.9,0.00121,0.0,0.0806]
[1780699389578,103.08,61816.44,63.9,0.00117,0.0,0.07838]
[1780699393618,103.08,61826.47,63.9,0.00119,0.0,0.07955]
[1780699394625,103.08,61820.14,63.9,0.00118,0.0,0.07881]
[1780699398659,103.08,61789.18,63.9,0.00112,0.0,0.07527]
[1780699403695,103.08,61786.33,63.9,0.00112,0.0,0.07495]
[1780699408730,103.08,61787.04,63.9,0.00112,0.0,0.07503]
[1780699409737,103.08,61779.91,63.9,0.00111,0.0,0.07424]
[1780699410744,103.08,61773.33,63.9,0.00109,0.0,0.07351]
[1780699411751,103.08,61766.06,63.9,0.00107,0.0,0.07203]
[1780699416786,103.08,61765.56,63.9,0.00107,0.0,0.07198]
[1780699419807,103.08,61741.57,63.9,0.00103,0.0,0.06943]
[1780699420814,103.08,61751.05,63.9,0.00105,0.0,0.07043]
[1780699421821,103.08,61759.54,63.9,0.00106,0.0,0.07133]
[1780699423414,103.08,61768.12,63.9,0.00107,0.0,0.07225]
[1780699423840,103.08,61775.52,63.9,0.00109,0.0,0.07306]
[1780699428875,103.08,61775.93,63.9,0.00109,0.0,0.0731]
[1780699434049,103.08,61764.49,63.9,0.00107,0.0,0.07186]
[1780699434933,103.08,61750.17,63.9,0.00104,0.0,0.07033]
[1780699439969,103.08,61756.25,63.9,0.00105,0.0,0.07098]
[1780699445007,103.08,61755.59,63.9,0.00105,0.0,0.07091]
[1780699450040,103.08,61758.34,63.9,0.00106,0.0,0.0712]
[1780699455075,103.08,61763.46,63.9,0.00107,0.0,0.07175]
[1780699459104,103.08,61770.96,63.9,0.00108,0.0,0.07256]
[1780699464139,103.08,61772.38,63.9,0.00108,0.0,0.07272]
[1780699468169,103.08,61778.91,63.9,0.00109,0.0,0.07343]
[1780699470183,103.08,61771.16,63.9,0.00108,0.0,0.07258]
[1780699471190,103.08,61770.47,63.9,0.00107,0.0,0.07182]
[1780699473204,103.08,61764.69,63.9,0.00106,0.0,0.0712]
[1780699478240,103.08,61764.4,63.9,0.00106,0.0,0.07117]
[1780699480254,103.08,61758.76,63.9,0.00105,0.0,0.07057]
[1780699485289,103.08,61768.46,63.9,0.00107,0.0,0.07161]
[1780699489317,103.08,61759.72,63.9,0.00105,0.0,0.07067]
[1780699493345,103.08,61752.68,63.9,0.00104,0.0,0.06993]
[1780699499388,103.08,61738.73,63.9,0.00101,0.0,0.06848]
[1780699501400,103.08,61732.96,63.9,0.00101,0.0,0.06788]
[1780699505429,103.08,61724.43,63.9,0.00099,0.0,0.06701]
[1780699509457,103.08,61718.11,63.9,0.00098,0.0,0.06638]
[1780699514492,103.08,61711.36,63.9,0.00097,0.0,0.0657]
[1780699518520,103.08,61705.24,63.9,0.00096,0.0,0.06509]
[1780699523555,103.08,61698.88,63.9,0.00095,0.0,0.06447]
[1780699524582,103.08,61678.79,63.9,0.00092,0.0,0.06253]
[1780699528606,103.08,61670.23,63.9,0.00091,0.0,0.06172]
[1780699529612,103.08,61661.11,63.9,0.00089,0.0,0.06086]
[1780699531627,103.08,61660.17,63.9,0.00088,0.0,0.06018]
[1780699534650,103.08,61651.25,63.9,0.00087,0.0,0.05937]
[1780699535826,103.08,61643.0,63.9,0.00086,0.0,0.05862]
[1780699536681,103.08,61612.55,63.9,0.00082,0.0,0.05593]
[1780699537852,103.08,61573.66,63.9,0.00077,0.0,0.05266]
[1780699538694,103.08,61560.54,63.9,0.00075,0.0,0.0516]
[1780699541845,103.08,61531.9,63.9,0.00071,0.0,0.04934]
[1780699542946,103.08,61543.52,63.9,0.00073,0.0,0.05025]
[1780699543753,103.08,61552.93,63.9,0.00074,0.0,0.05099]
[1780699544760,103.08,61559.47,63.9,0.00075,0.0,0.05151]
[1780699547907,103.08,61571.2,63.9,0.00076,0.0,0.05246]
[1780699550802,103.08,61615.04,63.9,0.00082,0.0,0.05615]
[1780699553828,103.08,61624.38,63.9,0.00083,0.0,0.05696]
[1780699556844,103.08,61613.49,63.9,0.00082,0.0,0.05601]
[1780699558858,103.08,61602.64,63.9,0.0008,0.0,0.05508]
[1780699559998,103.08,61628.42,63.9,0.00084,0.0,0.05732]
[1780699560873,103.08,61652.39,63.9,0.00087,0.0,0.05947]
[1780699565920,103.08,61657.39,63.9,0.00088,0.0,0.05993]
[1780699565922,103.08,61663.82,63.9,0.00089,0.0,0.06052]
[1780699566928,103.08,61672.69,63.9,0.0009,0.0,0.06135]
[1780699567935,103.08,61678.66,63.9,0.00091,0.0,0.06191]
[1780699570965,103.08,61665.26,63.9,0.00089,0.0,0.06065]
[1780699572980,103.08,61678.52,63.9,0.00091,0.0,0.0619]
[1780699573987,103.08,61684.76,63.9,0.00092,0.0,0.06249]
[1780699577011,103.08,61694.47,63.9,0.00094,0.0,0.06342]
[1780699582048,103.08,61692.46,63.9,0.00093,0.0,0.06322]
[1780699585071,103.08,61683.88,63.9,0.00092,0.0,0.0624]
[1780699586082,103.08,61673.78,63.9,0.0009,0.0,0.06145]
[1780699588092,103.08,61664.98,63.9,0.00089,0.0,0.06063]
[1780699589099,103.08,61674.02,63.9,0.0009,0.0,0.06147]
[1780699590106,103.08,61680.21,63.9,0.00091,0.0,0.06205]
[1780699591115,103.08,61680.54,63.9,0.00091,0.0,0.06148]
[1780699596149,103.08,61686.11,63.9,0.00091,0.0,0.06201]
[1780699601186,103.08,61688.06,63.9,0.00092,0.0,0.06219]
[1780699605214,103.08,61694.2,63.9,0.00093,0.0,0.06278]
[1780699607969,103.08,61676.83,63.9,0.0009,0.0,0.06113]
[1780699608304,103.08,61647.54,63.9,0.00086,0.0,0.05845]
[1780699609246,103.08,61627.85,63.9,0.00083,0.0,0.0567]
[1780699612019,103.08,61636.33,63.9,0.00084,0.0,0.05745]
[1780699613117,103.08,61628.03,63.9,0.00083,0.0,0.05672]
[1780699613276,103.08,61638.73,63.9,0.00084,0.0,0.05766]
[1780699617405,103.08,61647.7,63.9,0.00086,0.0,0.05846]
[1780699618614,103.08,61656.74,63.9,0.00087,0.0,0.05928]
[1780699619433,103.08,61643.41,63.9,0.00085,0.0,0.05808]
[1780699621754,103.08,61654.14,63.9,0.00087,0.0,0.05904]
[1780699627386,103.08,61660.21,63.9,0.00088,0.0,0.0596]
[1780699628397,103.08,61653.88,63.9,0.00087,0.0,0.05902]
[1780699631892,103.08,61645.89,63.9,0.00085,0.0,0.0583]
[1780699636892,103.08,61649.99,63.9,0.00086,0.0,0.05867]
[1780699637463,103.08,61637.57,63.9,0.00084,0.0,0.05756]
[1780699639493,103.08,61657.0,63.9,0.00087,0.0,0.0593]
[1780699644945,103.08,61660.97,63.9,0.00088,0.0,0.05967]
[1780699647972,103.08,61654.03,63.9,0.00087,0.0,0.05903]
[1780699649062,103.08,61643.4,63.9,0.00085,0.0,0.05808]
[1780699651579,103.08,61644.17,63.9,0.00084,0.0,0.05757]
[1780699653069,103.08,61637.35,63.9,0.00083,0.0,0.05697]
[1780699655027,103.08,61620.92,63.9,0.00081,0.0,0.05554]
[1780699657622,103.08,61614.55,63.9,0.0008,0.0,0.055]
[1780699659635,103.08,61608.92,63.9,0.0008,0.0,0.05452]
[1780699662656,103.08,61625.1,63.9,0.00082,0.0,0.0559]
[1780699666684,103.08,61636.54,63.9,0.00083,0.0,0.0569]
[1780699670922,103.08,61644.75,63.9,0.00085,0.0,0.05762]
[1780699671720,103.08,61636.21,63.9,0.00083,0.0,0.05687]
[1780699674741,103.08,61644.86,63.9,0.00085,0.0,0.05763]
[1780699675748,103.08,61621.48,63.9,0.00081,0.0,0.05559]
[1780699676755,103.08,61630.55,63.9,0.00083,0.0,0.05638]
[1780699678769,103.08,61620.41,63.9,0.00081,0.0,0.0555]
[1780699681796,103.08,61642.09,63.9,0.00084,0.0,0.05739]
[1780699682985,103.08,61652.84,63.9,0.00086,0.0,0.05835]
[1780699683815,103.08,61665.33,63.9,0.00087,0.0,0.05948]
[1780699686836,103.08,61658.33,63.9,0.00086,0.0,0.05884]
[1780699690864,103.08,61668.16,63.9,0.00088,0.0,0.05974]
[1780699692881,103.08,61686.53,63.9,0.00091,0.0,0.06144]
[1780699693888,103.08,61719.12,63.9,0.00096,0.0,0.06457]
[1780699698930,103.08,61722.6,63.9,0.00096,0.0,0.06492]
[1780699703965,103.08,61723.35,63.9,0.00096,0.0,0.06499]
[1780699705979,103.08,61733.13,63.9,0.00098,0.0,0.06596]
[1780699710022,103.08,61726.82,63.9,0.00097,0.0,0.06534]
[1780699711015,103.08,61725.57,63.9,0.00096,0.0,0.06458]
[1780699715045,103.08,61719.47,63.9,0.00095,0.0,0.06398]
[1780699720080,103.08,61714.95,63.9,0.00094,0.0,0.06354]
[1780699721087,103.08,61706.95,63.9,0.00093,0.0,0.06277]
[1780699726122,103.08,61716.0,63.9,0.00094,0.0,0.06365]
[1780699727129,103.08,61726.83,63.9,0.00096,0.0,0.0647]
[1780699728144,103.08,61737.34,63.9,0.00097,0.0,0.06575]
[1780699729151,103.08,61743.46,63.9,0.00098,0.0,0.06636]
[1780699731165,103.08,61749.4,63.9,0.00099,0.0,0.06696]
[1780699735193,103.08,61757.38,63.9,0.00101,0.0,0.06778]
[1780699740229,103.08,61764.54,63.9,0.00102,0.0,0.06851]
[1780699743251,103.08,61776.46,63.9,0.00104,0.0,0.06976]
[1780699745265,103.08,61785.15,63.9,0.00105,0.0,0.07068]
[1780699748288,103.08,61791.16,63.9,0.00106,0.0,0.07132]
[1780699751309,103.08,61803.44,63.9,0.00109,0.0,0.07265]
[1780699752316,103.08,61809.2,63.9,0.0011,0.0,0.07328]
[1780699754334,103.08,61822.84,63.9,0.00112,0.0,0.0748]
[1780699757353,103.08,61831.86,63.9,0.00114,0.0,0.07581]
[1780699760875,103.08,61818.75,63.9,0.00111,0.0,0.07434]
[1780699761550,103.08,61793.65,63.9,0.00107,0.0,0.07159]
[1780699765410,103.08,61805.74,63.9,0.00109,0.0,0.0729]
[1780699767424,103.08,61813.12,63.9,0.0011,0.0,0.07372]
[1780699771467,103.08,61832.16,63.9,0.00113,0.0,0.07513]
[1780699773474,103.08,61810.1,63.9,0.00109,0.0,0.07269]
[1780699778511,103.08,61815.29,63.9,0.0011,0.0,0.07326]
[1780699779518,103.08,61822.68,63.9,0.00111,0.0,0.07407]
[1780699782541,103.08,61808.11,63.9,0.00108,0.0,0.07247]
[1780699784555,103.08,61817.71,63.9,0.0011,0.0,0.07352]
[1780699787577,103.08,61824.51,63.9,0.00111,0.0,0.07428]
[1780699790599,103.08,61818.44,63.9,0.0011,0.0,0.0736]
[1780699795637,103.08,61808.9,63.9,0.00109,0.0,0.07256]
[1780699799668,103.08,61818.79,63.9,0.0011,0.0,0.07364]
[1780699801682,103.08,61831.13,63.9,0.00112,0.0,0.07502]
[1780699803696,103.08,61822.19,63.9,0.00111,0.0,0.07402]
[1780699808731,103.08,61832.31,63.9,0.00113,0.0,0.07515]
[1780699809738,103.08,61803.41,63.9,0.00108,0.0,0.07196]
[1780699812962,103.08,61760.68,63.9,0.001,0.0,0.06746]
[1780699814018,103.08,61734.61,63.9,0.00096,0.0,0.06484]
[1780699816354,103.08,61749.31,63.9,0.00098,0.0,0.06631]
[1780699817822,103.08,61743.38,63.9,0.00098,0.0,0.06571]
[1780699821187,103.08,61753.0,63.9,0.00099,0.0,0.06668]
[1780699822300,103.08,61760.79,63.9,0.001,0.0,0.06747]
[1780699822903,103.08,61771.12,63.9,0.00102,0.0,0.06854]
[1780699824190,103.08,61761.73,63.9,0.001,0.0,0.06757]
[1780699825314,103.08,61783.22,63.9,0.00104,0.0,0.0698]
[1780699826254,103.08,61803.63,63.9,0.00108,0.0,0.07198]
[1780699827238,103.08,61796.87,63.9,0.00106,0.0,0.07125]
[1780699827944,103.08,61805.05,63.9,0.00108,0.0,0.07214]
[1780699829387,103.08,61813.29,63.9,0.00109,0.0,0.07304]
[1780699830301,103.08,61793.46,63.9,0.00106,0.0,0.07089]
[1780699831487,103.08,61778.74,63.9,0.00102,0.0,0.06867]
[1780699832295,103.08,61793.32,63.9,0.00105,0.0,0.0702]
[1780699834015,103.08,61810.13,63.9,0.00108,0.0,0.072]
[1780699835012,103.08,61816.09,63.9,0.00109,0.0,0.07265]
[1780699837030,103.08,61809.99,63.9,0.00108,0.0,0.07198]
[1780699840051,103.08,61803.3,63.9,0.00107,0.0,0.07126]
[1780699845088,103.08,61786.09,63.9,0.00104,0.0,0.06943]
[1780699846422,103.08,61768.3,63.9,0.00101,0.0,0.06759]
[1780699849114,103.08,61755.09,63.9,0.00098,0.0,0.06624]
[1780699851143,103.08,61762.7,63.9,0.001,0.0,0.06702]
[1780699852157,103.08,61769.36,63.9,0.00101,0.0,0.0677]
[1780699853166,103.08,61760.55,63.9,0.00099,0.0,0.0668]
[1780699856185,103.08,61769.31,63.9,0.00101,0.0,0.06769]
[1780699857382,103.08,61781.09,63.9,0.00103,0.0,0.06891]
[1780699858200,103.08,61765.65,63.9,0.001,0.0,0.06732]
[1780699861221,103.08,61777.34,63.9,0.00102,0.0,0.06852]
[1780699862239,103.08,61767.85,63.9,0.00101,0.0,0.06754]
[1780699864273,103.08,61752.92,63.9,0.00098,0.0,0.06603]
[1780699865291,103.08,61727.37,63.9,0.00094,0.0,0.0635]
[1780699866341,103.08,61710.66,63.9,0.00092,0.0,0.0619]
[1780699867351,103.08,61691.84,63.9,0.00089,0.0,0.06014]
[1780699869366,103.08,61698.73,63.9,0.0009,0.0,0.06078]
[1780699870367,103.08,61692.1,63.9,0.00089,0.0,0.06016]
[1780699872384,103.08,61703.89,63.9,0.0009,0.0,0.06126]
[1780699877419,103.08,61695.84,63.9,0.00089,0.0,0.06051]
[1780699878428,103.08,61678.47,63.9,0.00087,0.0,0.05891]
[1780699883463,103.08,61680.58,63.9,0.00087,0.0,0.05911]
[1780699885477,103.08,61689.75,63.9,0.00088,0.0,0.05995]
[1780699887498,103.08,61680.03,63.9,0.00087,0.0,0.05906]
[1780699888508,103.08,61673.08,63.9,0.00086,0.0,0.05843]
[1780699889513,103.08,61679.25,63.9,0.00087,0.0,0.05899]
[1780699890520,103.08,61669.3,63.9,0.00085,0.0,0.05809]
[1780699892545,103.08,61700.43,63.9,0.00089,0.0,0.06034]
[1780699893552,103.08,61707.47,63.9,0.0009,0.0,0.06099]
[1780699894559,103.08,61700.44,63.9,0.00089,0.0,0.06034]
[1780699895582,103.08,61721.9,63.9,0.00092,0.0,0.06236]
[1780699896590,103.08,61706.1,63.9,0.0009,0.0,0.06087]
[1780699897597,103.08,61695.3,63.9,0.00088,0.0,0.05986]
[1780699898604,103.08,61703.43,63.9,0.0009,0.0,0.06062]
[1780699901656,103.08,61716.18,63.9,0.00091,0.0,0.06181]
[1780699902663,103.08,61723.54,63.9,0.00093,0.0,0.06252]
[1780699905695,103.08,61743.46,63.9,0.00096,0.0,0.06445]
[1780699906704,103.08,61752.68,63.9,0.00097,0.0,0.06536]
[1780699908719,103.08,61743.37,63.9,0.00096,0.0,0.06444]
[1780699910733,103.08,61761.78,63.9,0.00099,0.0,0.06627]
[1780699913768,103.08,61778.42,63.9,0.00101,0.0,0.06797]
[1780699914773,103.08,61796.19,63.9,0.00104,0.0,0.06983]
[1780699915780,103.08,61781.29,63.9,0.00102,0.0,0.06827]
[1780699916795,103.08,61768.99,63.9,0.001,0.0,0.067]
[1780699917831,103.08,61758.06,63.9,0.00098,0.0,0.0659]
[1780699918809,103.08,61769.1,63.9,0.001,0.0,0.06702]
[1780699920824,103.08,61761.37,63.9,0.00099,0.0,0.06623]
[1780699922838,103.08,61773.03,63.9,0.001,0.0,0.06742]
[1780699925859,103.08,61793.8,63.9,0.00104,0.0,0.06957]
[1780699929840,103.08,61764.82,63.9,0.00099,0.0,0.06658]
[1780699930649,103.08,61770.75,63.9,0.001,0.0,0.06718]
[1780699930894,103.08,61760.41,63.9,0.00098,0.0,0.06614]
[1780699933918,103.08,61777.55,63.9,0.00101,0.0,0.06788]
[1780699934925,103.08,61787.77,63.9,0.00103,0.0,0.06894]
[1780699938619,103.08,61781.75,63.9,0.00102,0.0,0.06832]
[1780699938956,103.08,61758.15,63.9,0.00098,0.0,0.06591]
[1780699941875,103.08,61744.57,63.9,0.00096,0.0,0.06456]
[1780699941988,103.08,61728.23,63.9,0.00093,0.0,0.06297]
[1780699942986,103.08,61717.78,63.9,0.00092,0.0,0.06197]
[1780699946007,103.08,61725.25,63.9,0.00093,0.0,0.06268]
[1780699951045,103.08,61730.55,63.9,0.00093,0.0,0.06257]
[1780699954065,103.08,61721.68,63.9,0.00091,0.0,0.06173]
[1780699956079,103.08,61729.1,63.9,0.00093,0.0,0.06243]
[1780699958093,103.08,61717.34,63.9,0.00091,0.0,0.06132]
[1780699963131,103.08,61713.87,63.9,0.0009,0.0,0.06099]
[1780699965144,103.08,61695.9,63.9,0.00088,0.0,0.05933]
[1780699966151,103.08,61710.67,63.9,0.0009,0.0,0.06069]
[1780699967475,103.08,61741.27,63.9,0.00094,0.0,0.06361]
[1780699972197,103.08,61749.74,63.9,0.00096,0.0,0.06444]
[1780699974434,103.08,61765.67,63.9,0.00098,0.0,0.06602]
[1780699976469,103.08,61781.86,63.9,0.00101,0.0,0.06767]
[1780699977245,103.08,61792.24,63.9,0.00103,0.0,0.06874]
[1780699978573,103.08,61778.87,63.9,0.001,0.0,0.06736]
[1780699979464,103.08,61787.07,63.9,0.00102,0.0,0.0682]
[1780699981551,103.08,61797.59,63.9,0.00104,0.0,0.0693]
[1780699982281,103.08,61812.42,63.9,0.00106,0.0,0.07087]
[1780699983722,103.08,61828.14,63.9,0.00109,0.0,0.07257]
[1780699985302,103.08,61818.72,63.9,0.00107,0.0,0.07155]
[1780699990338,103.08,61824.45,63.9,0.00108,0.0,0.07217]
[1780699991345,103.08,61830.59,63.9,0.00109,0.0,0.07284]
[1780699992352,103.08,61824.99,63.9,0.00108,0.0,0.07223]
[1780699994366,103.08,61833.45,63.9,0.0011,0.0,0.07316]
[1780699997393,103.08,61841.68,63.9,0.00111,0.0,0.07407]
[1780699998399,103.08,61849.31,63.9,0.00113,0.0,0.07492]
[1780699999406,103.08,61840.8,63.9,0.00111,0.0,0.07397]
[1780700000413,103.08,61853.66,63.9,0.00113,0.0,0.07541]
[1780700001421,103.08,61865.9,63.9,0.00116,0.0,0.07681]
[1780700002680,103.08,61878.04,63.9,0.00118,0.0,0.07822]
[1780700003711,103.08,61885.19,63.9,0.00119,0.0,0.07906]
[1780700004453,103.08,61891.58,63.9,0.00121,0.0,0.07981]
[1780700006798,103.08,61880.24,63.9,0.00118,0.0,0.07847]
[1780700008500,103.08,61872.18,63.9,0.00117,0.0,0.07753]
[1780700010770,103.08,61863.99,63.9,0.00115,0.0,0.07659]
[1780700013532,103.08,61895.32,63.9,0.0012,0.0,0.07951]
[1780700015560,103.08,61888.76,63.9,0.00119,0.0,0.07873]
[1780700020589,103.08,61882.1,63.9,0.00118,0.0,0.07795]
[1780700023011,103.08,61891.43,63.9,0.00119,0.0,0.07905]
[1780700023610,103.08,61885.58,63.9,0.00118,0.0,0.07836]
[1780700024619,103.08,61901.98,63.9,0.00121,0.0,0.0803]
[1780700025668,103.08,61881.26,63.9,0.00117,0.0,0.07785]
[1780700026645,103.08,61903.27,63.9,0.00122,0.0,0.08045]
[1780700027658,103.08,61911.79,63.9,0.00123,0.0,0.08148]
[1780700032692,103.08,61911.02,63.9,0.00123,0.0,0.08139]
[1780700032705,103.08,61888.93,63.9,0.00119,0.0,0.07875]
[1780700033831,103.08,61870.26,63.9,0.00115,0.0,0.07658]
[1780700035715,103.08,61881.04,63.9,0.00117,0.0,0.07783]
[1780700038817,103.08,61837.01,63.9,0.00109,0.0,0.07285]
[1780700041830,103.08,61843.97,63.9,0.00111,0.0,0.07362]
[1780700042971,103.08,61860.37,63.9,0.00114,0.0,0.07545]
[1780700043833,103.08,61878.98,63.9,0.00117,0.0,0.07759]
[1780700044838,103.08,61888.58,63.9,0.00119,0.0,0.07871]
[1780700045845,103.08,61894.48,63.9,0.0012,0.0,0.07941]
[1780700046852,103.08,61887.8,63.9,0.00119,0.0,0.07862]
[1780700048084,103.08,61897.49,63.9,0.00121,0.0,0.07976]
[1780700049873,103.08,61890.93,63.9,0.00119,0.0,0.07899]
[1780700050880,103.08,61880.95,63.9,0.00117,0.0,0.07782]
[1780700053901,103.08,61886.75,63.9,0.00119,0.0,0.0785]
[1780700058936,103.08,61881.64,63.9,0.00118,0.0,0.0779]
[1780700062966,103.08,61892.2,63.9,0.0012,0.0,0.07914]
[1780700064980,103.08,61882.86,63.9,0.00118,0.0,0.07804]
[1780700065987,103.08,61877.17,63.9,0.00117,0.0,0.07738]
[1780700068010,103.08,61869.56,63.9,0.00115,0.0,0.0765]
[1780700069008,103.08,61863.1,63.9,0.00114,0.0,0.07576]
[1780700073036,103.08,61863.89,63.9,0.00113,0.0,0.07513]
[1780700076063,103.08,61881.71,63.9,0.00116,0.0,0.07717]
[1780700077064,103.08,61904.35,63.9,0.00121,0.0,0.07983]
[1780700079078,103.08,61911.56,63.9,0.00122,0.0,0.08069]
[1780700080085,103.08,61917.17,63.9,0.00123,0.0,0.08137]
[1780700085120,103.08,61921.79,63.9,0.00124,0.0,0.08193]
[1780700086127,103.08,61928.5,63.9,0.00126,0.0,0.08275]
[1780700087134,103.08,61939.87,63.9,0.00128,0.0,0.08416]
[1780700088141,103.08,61946.6,63.9,0.00129,0.0,0.085]
[1780700093176,103.08,61948.46,63.9,0.0013,0.0,0.08524]
[1780700096198,103.08,61933.44,63.9,0.00127,0.0,0.08336]
[1780700098214,103.08,61945.96,63.9,0.00129,0.0,0.08492]
[1780700103252,103.08,61900.2,63.9,0.0012,0.0,0.07933]
[1780700104254,103.08,61857.83,63.9,0.00112,0.0,0.07445]
[1780700105213,103.08,61851.13,63.9,0.00111,0.0,0.0737]
[1780700106333,103.08,61868.8,63.9,0.00114,0.0,0.07569]
[1780700109185,103.08,61816.72,63.9,0.00105,0.0,0.06997]
[1780700110225,103.08,61807.29,63.9,0.00103,0.0,0.06898]
[1780700113190,103.08,61814.83,63.9,0.00104,0.0,0.06977]
[1780700113396,103.08,61826.73,63.9,0.00107,0.0,0.07104]
[1780700114547,103.08,61798.66,63.9,0.00102,0.0,0.06808]
[1780700116368,103.08,61784.69,63.9,0.00099,0.0,0.06665]
[1780700116520,103.08,61777.6,63.9,0.00098,0.0,0.06593]
[1780700117456,103.08,61784.23,63.9,0.00099,0.0,0.0666]
[1780700119469,103.08,61797.53,63.9,0.00102,0.0,0.06796]
[1780700124392,103.08,61788.27,63.9,0.001,0.0,0.06701]
[1780700125229,103.08,61780.32,63.9,0.00099,0.0,0.0662]
[1780700125518,103.08,61767.97,63.9,0.00097,0.0,0.06497]
[1780700126776,103.08,61761.68,63.9,0.00096,0.0,0.06435]
[1780700127532,103.08,61774.64,63.9,0.00098,0.0,0.06563]
[1780700133369,103.08,61776.34,63.9,0.00097,0.0,0.06516]
[1780700134977,103.08,61764.9,63.9,0.00095,0.0,0.06403]
[1780700140060,103.08,61756.13,63.9,0.00094,0.0,0.06317]
[1780700145665,103.08,61756.52,63.9,0.00094,0.0,0.06321]
[1780700146676,103.08,61750.27,63.9,0.00093,0.0,0.06261]
[1780700151711,103.08,61749.27,63.9,0.00093,0.0,0.06251]
[1780700153725,103.08,61757.2,63.9,0.00094,0.0,0.06328]
[1780700154732,103.08,61764.87,63.9,0.00095,0.0,0.06403]
[1780700157753,103.08,61757.08,63.9,0.00094,0.0,0.06327]
[1780700158760,103.08,61748.21,63.9,0.00093,0.0,0.06241]
[1780700163795,103.08,61750.62,63.9,0.00093,0.0,0.06264]
[1780700164815,103.08,61762.64,63.9,0.00095,0.0,0.06381]
[1780700168209,103.08,61779.15,63.9,0.00098,0.0,0.06544]
[1780700169259,103.08,61770.38,63.9,0.00096,0.0,0.06457]
[1780700171864,103.08,61762.89,63.9,0.00095,0.0,0.06383]
[1780700173878,103.08,61771.87,63.9,0.00096,0.0,0.06472]
[1780700176899,103.08,61780.45,63.9,0.00098,0.0,0.06557]
[1780700180929,103.08,61800.7,63.9,0.00101,0.0,0.06763]
[1780700184956,103.08,61792.35,63.9,0.001,0.0,0.06677]
[1780700186461,103.08,61801.55,63.9,0.00101,0.0,0.06771]
[1780700187977,103.08,61791.09,63.9,0.001,0.0,0.06664]
[1780700189490,103.08,61797.69,63.9,0.00101,0.0,0.06732]
[1780700190414,103.08,61809.12,63.9,0.00103,0.0,0.0685]
[1780700193016,103.08,61800.84,63.9,0.001,0.0,0.06698]
[1780700197050,103.08,61793.96,63.9,0.00099,0.0,0.06628]
[1780700198462,103.08,61788.06,63.9,0.00098,0.0,0.06569]
[1780700201080,103.08,61781.75,63.9,0.00097,0.0,0.06506]
[1780700206115,103.08,61784.4,63.9,0.00097,0.0,0.06532]
[1780700208469,103.08,61797.19,63.9,0.001,0.0,0.06661]
[1780700209140,103.08,61783.85,63.9,0.00097,0.0,0.06527]
[1780700210145,103.08,61774.44,63.9,0.00096,0.0,0.06433]
[1780700212383,103.08,61762.19,63.9,0.00094,0.0,0.06314]
[1780700213168,103.08,61749.93,63.9,0.00092,0.0,0.06196]
[1780700214201,103.08,61767.6,63.9,0.00095,0.0,0.06366]
[1780700215212,103.08,61800.41,63.9,0.001,0.0,0.06694]
[1780700220230,103.08,61802.01,63.9,0.001,0.0,0.0671]
[1780700223251,103.08,61795.21,63.9,0.00099,0.0,0.06641]
[1780700227279,103.08,61808.2,63.9,0.00101,0.0,0.06774]
[1780700232314,103.08,61800.55,63.9,0.001,0.0,0.06695]
[1780700234328,103.08,61794.57,63.9,0.00099,0.0,0.06634]
[1780700239363,103.08,61793.72,63.9,0.00099,0.0,0.06626]
[1780700241377,103.08,61804.5,63.9,0.00101,0.0,0.06736]
[1780700246413,103.08,61806.17,63.9,0.00101,0.0,0.06753]
[1780700247420,103.08,61777.39,63.9,0.00096,0.0,0.06462]
[1780700249434,103.08,61786.69,63.9,0.00098,0.0,0.06555]
[1780700251448,103.08,61781.91,63.9,0.00096,0.0,0.06443]
[1780700252455,103.08,61787.66,63.9,0.00097,0.0,0.065]
[1780700254469,103.08,61780.46,63.9,0.00096,0.0,0.06429]
[1780700258508,103.08,61774.63,63.9,0.00095,0.0,0.06372]
[1780700262537,103.08,61758.42,63.9,0.00092,0.0,0.06215]
[1780700263544,103.08,61743.64,63.9,0.0009,0.0,0.06075]
[1780700265558,103.08,61749.31,63.9,0.00091,0.0,0.06128]
[1780700268587,103.08,61758.24,63.9,0.00092,0.0,0.06213]
[1780700272984,103.08,61770.03,63.9,0.00094,0.0,0.06327]
[1780700274427,103.08,61770.03,63.9,0.00094,0.0,0.06327]
[1780700274493,103.08,61760.02,63.9,0.00093,0.0,0.0623]
[1780700274633,103.08,61740.81,63.9,0.0009,0.0,0.06049]
[1780700276140,103.08,61740.81,63.9,0.0009,0.0,0.06049]
[1780700276655,103.08,61726.08,63.9,0.00088,0.0,0.05912]
[1780700279252,103.08,61726.08,63.9,0.00088,0.0,0.05912]
[1780700281410,103.08,61729.04,63.9,0.00088,0.0,0.0594]
[1780700283940,103.08,61734.07,63.9,0.00089,0.0,0.05986]
[1780700284665,103.08,61734.07,63.9,0.00089,0.0,0.05986]
[1780700284447,103.08,61720.55,63.9,0.00087,0.0,0.05862]
[1780700285190,103.08,61703.01,63.9,0.00084,0.0,0.05705]
[1780700285982,103.08,61692.39,63.9,0.00083,0.0,0.05611]
[1780700288756,103.08,61672.98,63.9,0.0008,0.0,0.05444]
[1780700289766,103.08,61672.98,63.9,0.0008,0.0,0.05444]
[1780700289849,103.08,61666.83,63.9,0.00079,0.0,0.05392]
[1780700293295,103.08,61659.38,63.9,0.00078,0.0,0.05329]
[1780700293798,103.08,61647.92,63.9,0.00077,0.0,0.05234]
[1780700299214,103.08,61651.44,63.9,0.00077,0.0,0.05263]
[1780700299280,103.08,61659.48,63.9,0.00078,0.0,0.0533]
[1780700302350,103.08,61677.0,63.9,0.00081,0.0,0.05478]
[1780700302866,103.08,61646.68,63.9,0.00077,0.0,0.05224]
[1780700306576,103.08,61652.92,63.9,0.00078,0.0,0.05276]
[1780700307901,103.08,61659.61,63.9,0.00078,0.0,0.05331]
[1780700311680,103.08,61660.05,63.9,0.00078,0.0,0.0528]
[1780700311930,103.08,61669.51,63.9,0.00079,0.0,0.05359]
[1780700314645,103.08,61704.14,63.9,0.00084,0.0,0.05657]
[1780700315067,103.08,61710.84,63.9,0.00085,0.0,0.05716]
[1780700321272,103.08,61714.62,63.9,0.00085,0.0,0.0575]
[1780700321332,103.08,61732.65,63.9,0.00088,0.0,0.05913]
[1780700324306,103.08,61725.19,63.9,0.00087,0.0,0.05845]
[1780700330090,103.08,61725.27,63.9,0.00087,0.0,0.05846]
[1780700332104,103.08,61718.97,63.9,0.00086,0.0,0.05789]
[1780700337699,103.08,61723.49,63.9,0.00086,0.0,0.0583]
[1780700338230,103.08,61699.92,63.9,0.00083,0.0,0.0562]
[1780700341315,103.08,61682.09,63.9,0.00081,0.0,0.05466]
[1780700343187,103.08,61693.23,63.9,0.00082,0.0,0.05562]
[1780700345201,103.08,61683.23,63.9,0.00081,0.0,0.05476]
[1780700348253,103.08,61637.57,63.9,0.00075,0.0,0.05097]
[1780700353284,103.08,61617.1,63.9,0.00072,0.0,0.04935]
[1780700354498,103.08,61574.13,63.9,0.00067,0.0,0.0461]
[1780700357462,103.08,61558.55,63.9,0.00065,0.0,0.04497]
[1780700359334,103.08,61549.34,63.9,0.00064,0.0,0.04432]
[1780700364369,103.08,61546.6,63.9,0.00064,0.0,0.04412]
[1780700369622,103.08,61546.08,63.9,0.00064,0.0,0.04409]
[1780700374838,103.08,61552.85,63.9,0.00064,0.0,0.0441]
[1780700374875,103.08,61563.84,63.9,0.00065,0.0,0.04488]
[1780700375659,103.08,61548.38,63.9,0.00064,0.0,0.04378]
[1780700380484,103.08,61541.21,63.9,0.00063,0.0,0.04328]
[1780700382817,103.08,61554.1,63.9,0.00064,0.0,0.04418]
[1780700383591,103.08,61577.35,63.9,0.00067,0.0,0.04585]
[1780700385578,103.08,61584.63,63.9,0.00068,0.0,0.04639]
[1780700388632,103.08,61575.65,63.9,0.00067,0.0,0.04573]
[1780700390646,103.08,61583.03,63.9,0.00067,0.0,0.04627]
[1780700391653,103.08,61589.45,63.9,0.00068,0.0,0.04675]
[1780700392660,103.08,61579.23,63.9,0.00067,0.0,0.04599]
[1780700396688,103.08,61573.65,63.9,0.00066,0.0,0.04559]
[1780700398702,103.08,61566.2,63.9,0.00066,0.0,0.04505]
[1780700399709,103.08,61573.78,63.9,0.00066,0.0,0.04559]
[1780700401972,103.08,61593.96,63.9,0.00069,0.0,0.04708]
[1780700402960,103.08,61630.78,63.9,0.00073,0.0,0.04991]
[1780700403760,103.08,61620.25,63.9,0.00072,0.0,0.04909]
[1780700404767,103.08,61614.34,63.9,0.00071,0.0,0.04863]
[1780700406784,103.08,61606.6,63.9,0.0007,0.0,0.04804]
[1780700407983,103.08,61614.93,63.9,0.00071,0.0,0.04867]
[1780700410006,103.08,61606.0,63.9,0.0007,0.0,0.04799]
[1780700411025,103.08,61631.37,63.9,0.00073,0.0,0.04996]
[1780700411818,103.08,61636.97,63.9,0.00074,0.0,0.0504]
[1780700413018,103.08,61623.73,63.9,0.00072,0.0,0.04936]
[1780700413832,103.08,61608.07,63.9,0.0007,0.0,0.04815]
[1780700414839,103.08,61598.83,63.9,0.00069,0.0,0.04745]
[1780700417040,103.08,61608.98,63.9,0.00071,0.0,0.04822]
[1780700417861,103.08,61592.34,63.9,0.00069,0.0,0.04696]
[1780700419875,103.08,61613.92,63.9,0.00071,0.0,0.0486]
[1780700421890,103.08,61606.63,63.9,0.0007,0.0,0.04804]
[1780700422901,103.08,61580.9,63.9,0.00067,0.0,0.04611]
[1780700424915,103.08,61593.85,63.9,0.00069,0.0,0.04707]
[1780700429950,103.08,61593.67,63.9,0.00069,0.0,0.04706]
[1780700431965,103.08,61574.69,63.9,0.00066,0.0,0.04518]
[1780700435995,103.08,61581.8,63.9,0.00067,0.0,0.0457]
[1780700438009,103.08,61567.78,63.9,0.00065,0.0,0.04468]
[1780700439027,103.08,61573.97,63.9,0.00066,0.0,0.04513]
[1780700440061,103.08,61598.54,63.9,0.00069,0.0,0.04693]
[1780700443082,103.08,61609.6,63.9,0.0007,0.0,0.04776]
[1780700445096,103.08,61603.97,63.9,0.00069,0.0,0.04734]
[1780700446103,103.08,61594.16,63.9,0.00068,0.0,0.0466]
[1780700447110,103.08,61602.37,63.9,0.00069,0.0,0.04722]
[1780700448129,103.08,61613.19,63.9,0.0007,0.0,0.04804]
[1780700449135,103.08,61619.71,63.9,0.00071,0.0,0.04853]
[1780700450275,103.08,61581.83,63.9,0.00067,0.0,0.0457]
[1780700453097,103.08,61578.43,63.9,0.00066,0.0,0.04545]
[1780700453759,103.08,61574.86,63.9,0.00066,0.0,0.04519]
[1780700455178,103.08,61562.49,63.9,0.00064,0.0,0.04431]
[1780700457085,103.08,61554.67,63.9,0.00064,0.0,0.04376]
[1780700459780,103.08,61563.93,63.9,0.00065,0.0,0.04441]
[1780700461083,103.08,61573.86,63.9,0.00066,0.0,0.04512]
[1780700461233,103.08,61593.6,63.9,0.00068,0.0,0.04656]
[1780700463048,103.08,61607.25,63.9,0.0007,0.0,0.04758]
[1780700465927,103.08,61591.45,63.9,0.00068,0.0,0.0464]
[1780700466559,103.08,61625.05,63.9,0.00072,0.0,0.04895]
[1780700468134,103.08,61666.88,63.9,0.00077,0.0,0.05229]
[1780700469024,103.08,61672.55,63.9,0.00078,0.0,0.05275]
[1780700469889,103.08,61698.44,63.9,0.00081,0.0,0.05494]
[1780700470889,103.08,61748.67,63.9,0.00088,0.0,0.05941]
[1780700471388,103.08,61737.16,63.9,0.00087,0.0,0.05836]
[1780700472898,103.08,61730.05,63.9,0.00086,0.0,0.05771]
[1780700473698,103.08,61739.22,63.9,0.00087,0.0,0.05854]
[1780700474966,103.08,61755.53,63.9,0.00089,0.0,0.06004]
[1780700475532,103.08,61724.64,63.9,0.00085,0.0,0.05723]
[1780700476428,103.08,61715.37,63.9,0.00084,0.0,0.05641]
[1780700478579,103.08,61698.04,63.9,0.00081,0.0,0.0549]
[1780700479992,103.08,61706.88,63.9,0.00082,0.0,0.05567]
[1780700480548,103.08,61693.71,63.9,0.00081,0.0,0.05453]
[1780700481524,103.08,61684.97,63.9,0.00079,0.0,0.05379]
[1780700484074,103.08,61699.72,63.9,0.00081,0.0,0.05505]
[1780700485040,103.08,61721.28,63.9,0.00084,0.0,0.05693]
[1780700487052,103.08,61698.11,63.9,0.00081,0.0,0.05491]
[1780700487883,103.08,61656.45,63.9,0.00076,0.0,0.05143]
[1780700489144,103.08,61646.25,63.9,0.00074,0.0,0.05061]
[1780700489716,103.08,61654.48,63.9,0.00075,0.0,0.05128]
[1780700492177,103.08,61667.83,63.9,0.00076,0.0,0.05182]
[1780700492848,103.08,61611.88,63.9,0.00069,0.0,0.04743]
[1780700493587,103.08,61603.08,63.9,0.00068,0.0,0.04677]
[1780700494596,103.08,61589.88,63.9,0.00067,0.0,0.0458]
[1780700496618,103.08,61578.68,63.9,0.00066,0.0,0.04499]
[1780700499021,103.08,61599.01,63.9,0.00068,0.0,0.04647]
[1780700499639,103.08,61615.42,63.9,0.0007,0.0,0.0477]
[1780700504063,103.08,61631.05,63.9,0.00072,0.0,0.0489]
[1780700506035,103.08,61612.06,63.9,0.00069,0.0,0.04745]
[1780700507038,103.08,61627.99,63.9,0.00071,0.0,0.04866]
[1780700509085,103.08,61601.4,63.9,0.00068,0.0,0.04665]
[1780700510071,103.08,61613.3,63.9,0.0007,0.0,0.04754]
[1780700510727,103.08,61622.16,63.9,0.00071,0.0,0.04822]
[1780700513036,103.08,61607.37,63.9,0.00069,0.0,0.0471]
[1780700514755,103.08,61616.72,63.9,0.0007,0.0,0.0478]
[1780700518198,103.08,61610.38,63.9,0.00069,0.0,0.04732]
[1780700518788,103.08,61569.26,63.9,0.00065,0.0,0.04432]
[1780700519795,103.08,61576.73,63.9,0.00065,0.0,0.04485]
[1780700521946,103.08,61584.39,63.9,0.00066,0.0,0.0454]
[1780700522967,103.08,61600.61,63.9,0.00068,0.0,0.04659]
[1780700523984,103.08,61583.19,63.9,0.00066,0.0,0.04531]
[1780700524831,103.08,61569.99,63.9,0.00065,0.0,0.04437]
[1780700526954,103.08,61547.38,63.9,0.00062,0.0,0.04279]
[1780700527872,103.08,61539.06,63.9,0.00061,0.0,0.04222]
[1780700530947,103.08,61583.64,63.9,0.00066,0.0,0.04535]
[1780700532943,103.08,61589.5,63.9,0.00067,0.0,0.04577]
[1780700533950,103.08,61578.99,63.9,0.00066,0.0,0.04501]
[1780700534959,103.08,61565.63,63.9,0.00064,0.0,0.04406]
[1780700535971,103.08,61542.86,63.9,0.00062,0.0,0.04248]
[1780700538145,103.08,61550.2,63.9,0.00062,0.0,0.04298]
[1780700538992,103.08,61584.23,63.9,0.00066,0.0,0.04539]
[1780700541209,103.08,61561.02,63.9,0.00064,0.0,0.04373]
[1780700542015,103.08,61553.88,63.9,0.00063,0.0,0.04324]
[1780700543022,103.08,61563.62,63.9,0.00064,0.0,0.04392]
[1780700546136,103.08,61578.3,63.9,0.00066,0.0,0.04496]
[1780700548057,103.08,61586.26,63.9,0.00066,0.0,0.04554]
[1780700550145,103.08,61601.8,63.9,0.00068,0.0,0.04668]
[1780700551079,103.08,61601.82,63.9,0.00068,0.0,0.04619]
[1780700552231,103.08,61587.13,63.9,0.00066,0.0,0.04512]
[1780700553322,103.08,61578.09,63.9,0.00065,0.0,0.04447]
[1780700554315,103.08,61567.9,63.9,0.00064,0.0,0.04375]
[1780700555108,103.08,61559.96,63.9,0.00063,0.0,0.0432]
[1780700556226,103.08,61551.49,63.9,0.00062,0.0,0.04261]
[1780700557175,103.08,61540.7,63.9,0.00061,0.0,0.04188]
[1780700561267,103.08,61563.23,63.9,0.00063,0.0,0.04342]
[1780700562156,103.08,61570.94,63.9,0.00064,0.0,0.04396]
[1780700563251,103.08,61556.57,63.9,0.00062,0.0,0.04296]
[1780700564178,103.08,61546.88,63.9,0.00061,0.0,0.0423]
[1780700566190,103.08,61514.81,63.9,0.00058,0.0,0.04016]
[1780700569218,103.08,61500.03,63.9,0.00057,0.0,0.03921]
[1780700570224,103.08,61511.41,63.9,0.00058,0.0,0.03994]
[1780700571232,103.08,61524.71,63.9,0.00059,0.0,0.04081]
[1780700572245,103.08,61510.56,63.9,0.00058,0.0,0.03989]
[1780700576291,103.08,61493.78,63.9,0.00056,0.0,0.03882]
[1780700580375,103.08,61485.2,63.9,0.00055,0.0,0.03828]
[1780700581358,103.08,61498.77,63.9,0.00057,0.0,0.03913]
[1780700582365,103.08,61485.55,63.9,0.00055,0.0,0.0383]
[1780700584379,103.08,61479.63,63.9,0.00055,0.0,0.03793]
[1780700585386,103.08,61506.57,63.9,0.00057,0.0,0.03963]
[1780700586393,103.08,61488.71,63.9,0.00056,0.0,0.0385]
[1780700587400,103.08,61505.68,63.9,0.00057,0.0,0.03957]
[1780700588420,103.08,61514.05,63.9,0.00058,0.0,0.04011]
[1780700589414,103.08,61494.38,63.9,0.00056,0.0,0.03885]
[1780700590421,103.08,61488.31,63.9,0.00056,0.0,0.03847]
[1780700591447,103.08,61509.55,63.9,0.00058,0.0,0.03982]
[1780700592449,103.08,61543.65,63.9,0.00061,0.0,0.04208]
[1780700594463,103.08,61558.98,63.9,0.00063,0.0,0.04313]
[1780700595474,103.08,61579.96,63.9,0.00065,0.0,0.0446]
[1780700599522,103.08,61643.81,63.9,0.00073,0.0,0.04938]
[1780700600604,103.08,61609.48,63.9,0.00068,0.0,0.04676]
[1780700601610,103.08,61582.06,63.9,0.00065,0.0,0.04475]
[1780700602620,103.08,61563.93,63.9,0.00063,0.0,0.04347]
[1780700603632,103.08,61572.02,63.9,0.00064,0.0,0.04404]
[1780700604637,103.08,61583.63,63.9,0.00065,0.0,0.04487]
[1780700607658,103.08,61575.8,63.9,0.00065,0.0,0.04431]
[1780700609672,103.08,61582.49,63.9,0.00065,0.0,0.04479]
[1780700611687,103.08,61540.14,63.9,0.0006,0.0,0.04139]
[1780700612694,103.08,61534.21,63.9,0.00059,0.0,0.041]
[1780700613701,103.08,61527.97,63.9,0.00059,0.0,0.04058]
[1780700614708,103.08,61535.68,63.9,0.0006,0.0,0.04109]
[1780700615715,103.08,61542.51,63.9,0.0006,0.0,0.04155]
[1780700617104,103.08,61534.37,63.9,0.00059,0.0,0.04101]
[1780700617730,103.08,61526.14,63.9,0.00059,0.0,0.04046]
[1780700618736,103.08,61520.03,63.9,0.00058,0.0,0.04007]
[1780700620755,103.08,61538.18,63.9,0.0006,0.0,0.04126]
[1780700622769,103.08,61546.64,63.9,0.00061,0.0,0.04183]
[1780700625796,103.08,61553.17,63.9,0.00061,0.0,0.04227]
[1780700628201,103.08,61544.75,63.9,0.00061,0.0,0.0417]
[1780700629824,103.08,61525.08,63.9,0.00059,0.0,0.04039]
[1780700634859,103.08,61529.7,63.9,0.00059,0.0,0.0407]
[1780700636873,103.08,61513.74,63.9,0.00057,0.0,0.03966]
[1780700637880,103.08,61521.67,63.9,0.00058,0.0,0.04017]
[1780700642007,103.08,61499.51,63.9,0.00056,0.0,0.03875]
[1780700643927,103.08,61513.23,63.9,0.00057,0.0,0.03963]
[1780700646464,103.08,61493.73,63.9,0.00055,0.0,0.03839]
[1780700646959,103.08,61500.23,63.9,0.00056,0.0,0.0388]
[1780700648973,103.08,61491.96,63.9,0.00055,0.0,0.03828]
[1780700651997,103.08,61504.06,63.9,0.00056,0.0,0.03904]
[1780700655760,103.08,61519.88,63.9,0.00058,0.0,0.04006]
[1780700656029,103.08,61513.97,63.9,0.00057,0.0,0.03967]
[1780700657035,103.08,61507.99,63.9,0.00057,0.0,0.03929]
[1780700658741,103.08,61517.08,63.9,0.00058,0.0,0.03987]
[1780700659070,103.08,61526.01,63.9,0.00059,0.0,0.04046]
[1780700660070,103.08,61568.63,63.9,0.00063,0.0,0.04333]
[1780700662076,103.08,61578.42,63.9,0.00064,0.0,0.04402]
[1780700664094,103.08,61568.99,63.9,0.00063,0.0,0.04336]
[1780700666108,103.08,61596.75,63.9,0.00066,0.0,0.04533]
[1780700669129,103.08,61590.51,63.9,0.00066,0.0,0.04488]
[1780700670439,103.08,61580.91,63.9,0.00064,0.0,0.0442]
[1780700671553,103.08,61566.01,63.9,0.00062,0.0,0.04269]
[1780700672162,103.08,61552.58,63.9,0.00061,0.0,0.04178]
[1780700675473,103.08,61563.64,63.9,0.00062,0.0,0.04253]
[1780700676195,103.08,61584.93,63.9,0.00064,0.0,0.04401]
[1780700678210,103.08,61596.52,63.9,0.00066,0.0,0.04484]
[1780700681378,103.08,61586.65,63.9,0.00064,0.0,0.04413]
[1780700682238,103.08,61578.6,63.9,0.00064,0.0,0.04356]
[1780700683246,103.08,61586.79,63.9,0.00064,0.0,0.04414]
[1780700685260,103.08,61575.79,63.9,0.00063,0.0,0.04337]
[1780700686267,103.08,61588.08,63.9,0.00065,0.0,0.04423]
[1780700688281,103.08,61594.48,63.9,0.00065,0.0,0.04469]
[1780700693316,103.08,61593.81,63.9,0.00065,0.0,0.04464]
[1780700695330,103.08,61603.36,63.9,0.00066,0.0,0.04533]
[1780700696337,103.08,61592.9,63.9,0.00065,0.0,0.04458]
[1780700697346,103.08,61599.76,63.9,0.00066,0.0,0.04507]
[1780700698353,103.08,61610.41,63.9,0.00067,0.0,0.04584]
[1780700700597,103.08,61637.44,63.9,0.0007,0.0,0.04786]
[1780700701480,103.08,61612.6,63.9,0.00067,0.0,0.046]
[1780700702494,103.08,61619.41,63.9,0.00068,0.0,0.04651]
[1780700703501,103.08,61633.46,63.9,0.0007,0.0,0.04756]
[1780700704507,103.08,61641.5,63.9,0.00071,0.0,0.04817]
[1780700707673,103.08,61651.24,63.9,0.00072,0.0,0.04893]
[1780700713586,103.08,61656.39,63.9,0.00073,0.0,0.04933]
[1780700718671,103.08,61689.15,63.9,0.00077,0.0,0.05195]
[1780700723705,103.08,61687.7,63.9,0.00077,0.0,0.05183]
[1780700725899,103.08,61680.63,63.9,0.00076,0.0,0.05126]
[1780700727733,103.08,61687.1,63.9,0.00076,0.0,0.05178]
[1780700732768,103.08,61695.86,63.9,0.00077,0.0,0.05196]
[1780700734783,103.08,61701.96,63.9,0.00078,0.0,0.05246]
[1780700735791,103.08,61708.72,63.9,0.00079,0.0,0.05303]
[1780700736798,103.08,61702.69,63.9,0.00078,0.0,0.05252]
[1780700738812,103.08,61712.37,63.9,0.00079,0.0,0.05333]
[1780700740827,103.08,61732.52,63.9,0.00082,0.0,0.05505]
[1780700745863,103.08,61727.99,63.9,0.00081,0.0,0.05466]
[1780700747876,103.08,61717.09,63.9,0.0008,0.0,0.05373]
[1780700752911,103.08,61715.44,63.9,0.00079,0.0,0.05359]
[1780700756945,103.08,61708.88,63.9,0.00079,0.0,0.05304]
[1780700757948,103.08,61702.17,63.9,0.00078,0.0,0.05248]
[1780700759961,103.08,61708.8,63.9,0.00079,0.0,0.05303]
[1780700764084,103.08,61717.44,63.9,0.0008,0.0,0.05376]
[1780700769113,103.08,61724.59,63.9,0.00081,0.0,0.05437]
[1780700772124,103.08,61718.28,63.9,0.0008,0.0,0.05383]
[1780700775129,103.08,61728.44,63.9,0.00081,0.0,0.0547]
[1780700778153,103.08,61709.16,63.9,0.00079,0.0,0.05306]
[1780700779160,103.08,61714.88,63.9,0.00079,0.0,0.05354]
[1780700781174,103.08,61721.12,63.9,0.0008,0.0,0.05407]
[1780700786210,103.08,61707.68,63.9,0.00078,0.0,0.05294]
[1780700789231,103.08,61701.41,63.9,0.00078,0.0,0.05242]
[1780700792252,103.08,61701.3,63.9,0.00077,0.0,0.05186]
[1780700794345,103.08,61721.05,63.9,0.00079,0.0,0.05351]
[1780700798294,103.08,61727.02,63.9,0.0008,0.0,0.05401]
[1780700803329,103.08,61722.99,63.9,0.0008,0.0,0.05367]
[1780700807357,103.08,61717.27,63.9,0.00079,0.0,0.05319]
[1780700810378,103.08,61702.54,63.9,0.00077,0.0,0.05197]
[1780700812392,103.08,61696.96,63.9,0.00076,0.0,0.05151]
[1780700813399,103.08,61689.36,63.9,0.00075,0.0,0.05089]
[1780700817426,103.08,61683.38,63.9,0.00074,0.0,0.05041]
[1780700822462,103.08,61688.42,63.9,0.00075,0.0,0.05082]
[1780700827497,103.08,61700.53,63.9,0.00077,0.0,0.0518]
[1780700829515,103.08,61687.84,63.9,0.00075,0.0,0.05077]
[1780700833551,103.08,61657.81,63.9,0.00071,0.0,0.04841]
[1780700837579,103.08,61643.24,63.9,0.0007,0.0,0.0473]
[1780700842942,103.08,61640.62,63.9,0.00069,0.0,0.0471]
[1780700848657,103.08,61638.41,63.9,0.00069,0.0,0.04693]
[1780700851732,103.08,61626.04,63.9,0.00067,0.0,0.04552]
[1780700852943,103.08,61572.7,63.9,0.00061,0.0,0.04178]
[1780700855759,103.08,61584.32,63.9,0.00062,0.0,0.04257]
[1780700860797,103.08,61584.27,63.9,0.00062,0.0,0.04256]
[1780700865833,103.08,61585.07,63.9,0.00062,0.0,0.04262]
[1780700866840,103.08,61593.23,63.9,0.00063,0.0,0.04318]
[1780700871874,103.08,61594.61,63.9,0.00063,0.0,0.04328]
[1780700876910,103.08,61596.51,63.9,0.00063,0.0,0.04341]
[1780700881945,103.08,61599.03,63.9,0.00064,0.0,0.04359]
[1780700883959,103.08,61584.57,63.9,0.00062,0.0,0.04258]
[1780700885973,103.08,61591.3,63.9,0.00063,0.0,0.04305]
[1780700888995,103.08,61599.23,63.9,0.00064,0.0,0.0436]
[1780700893027,103.08,61590.63,63.9,0.00063,0.0,0.043]
[1780700897055,103.08,61582.3,63.9,0.00062,0.0,0.04243]
[1780700902091,103.08,61581.31,63.9,0.00062,0.0,0.04236]
[1780700903098,103.08,61596.02,63.9,0.00063,0.0,0.04338]
[1780700908133,103.08,61595.97,63.9,0.00063,0.0,0.04338]
[1780700911154,103.08,61597.13,63.9,0.00063,0.0,0.04299]
[1780700915199,103.08,61575.13,63.9,0.0006,0.0,0.04149]
[1780700916206,103.08,61546.42,63.9,0.00058,0.0,0.0396]
[1780700921232,103.08,61546.01,63.9,0.00058,0.0,0.03957]
[1780700922239,103.08,61540.18,63.9,0.00057,0.0,0.0392]
[1780700923246,103.08,61529.58,63.9,0.00056,0.0,0.03852]
[1780700928281,103.08,61528.07,63.9,0.00056,0.0,0.03843]
[1780700930295,103.08,61519.53,63.9,0.00055,0.0,0.0379]
[1780700935330,103.08,61519.55,63.9,0.00055,0.0,0.0379]
[1780700936337,103.08,61510.9,63.9,0.00054,0.0,0.03736]
[1780700939360,103.08,61504.11,63.9,0.00053,0.0,0.03695]
[1780700941271,103.08,61448.13,63.9,0.00048,0.0,0.0337]
[1780700942575,103.08,61435.15,63.9,0.00047,0.0,0.03298]
[1780700944459,103.08,61428.34,63.9,0.00047,0.0,0.03261]
[1780700946473,103.08,61418.61,63.9,0.00046,0.0,0.03208]
[1780700951509,103.08,61421.81,63.9,0.00046,0.0,0.03226]
[1780700954533,103.08,61414.5,63.9,0.00046,0.0,0.03187]
[1780700954622,103.08,61414.5,63.9,0.00046,0.0,0.03187]
[1780700955199,103.08,61414.5,63.9,0.00046,0.0,0.03187]
[1780700957557,103.08,61403.51,63.9,0.00045,0.0,0.03129]
[1780700960579,103.08,61414.1,63.9,0.00046,0.0,0.03184]
[1780700965615,103.08,61410.7,63.9,0.00045,0.0,0.03166]
[1780700967641,103.08,61405.11,63.9,0.00045,0.0,0.03137]
[1780700969640,103.08,61399.05,63.9,0.00044,0.0,0.03106]
[1780700973670,103.08,61390.94,63.9,0.00043,0.0,0.03029]
[1780700978705,103.08,61387.73,63.9,0.00043,0.0,0.03013]
[1780700980719,103.08,61394.94,63.9,0.00044,0.0,0.03049]
[1780700985755,103.08,61400.57,63.9,0.00044,0.0,0.03078]
[1780700987351,103.08,61391.12,63.9,0.00043,0.0,0.0303]
[1780700989783,103.08,61384.19,63.9,0.00043,0.0,0.02995]
[1780700993930,103.08,61383.92,63.9,0.00043,0.0,0.02993]
[1780700995825,103.08,61392.26,63.9,0.00043,0.0,0.03035]
[1780700998846,103.08,61399.3,63.9,0.00044,0.0,0.03071]
[1780701002487,103.08,61392.02,63.9,0.00043,0.0,0.03034]
[1780701007911,103.08,61394.13,63.9,0.00043,0.0,0.03045]
[1780701012946,103.08,61390.8,63.9,0.00043,0.0,0.03028]
[1780701016974,103.08,61382.2,63.9,0.00043,0.0,0.02985]
[1780701019996,103.08,61393.91,63.9,0.00043,0.0,0.03044]
[1780701022013,103.08,61385.58,63.9,0.00043,0.0,0.03002]
[1780701023021,103.08,61376.6,63.9,0.00042,0.0,0.02957]
[1780701026077,103.08,61348.2,63.9,0.0004,0.0,0.02819]
[1780701027077,103.08,61375.3,63.9,0.00042,0.0,0.0295]
[1780701030099,103.08,61364.61,63.9,0.00041,0.0,0.02898]
[1780701032113,103.08,61382.11,63.9,0.00042,0.0,0.0295]
[1780701037155,103.08,61383.6,63.9,0.00042,0.0,0.02957]
[1780701040188,103.08,61376.53,63.9,0.00042,0.0,0.02922]
[1780701041195,103.08,61385.13,63.9,0.00042,0.0,0.02965]
[1780701046230,103.08,61382.51,63.9,0.00042,0.0,0.02952]
[1780701048244,103.08,61388.53,63.9,0.00043,0.0,0.02982]
[1780701051265,103.08,61396.59,63.9,0.00043,0.0,0.03023]
[1780701053280,103.08,61389.34,63.9,0.00043,0.0,0.02986]
[1780701058316,103.08,61387.86,63.9,0.00043,0.0,0.02979]
[1780701062344,103.08,61393.37,63.9,0.00043,0.0,0.03006]
[1780701063351,103.08,61399.33,63.9,0.00043,0.0,0.03036]
[1780701066372,103.08,61410.79,63.9,0.00044,0.0,0.03095]
[1780701071407,103.08,61412.04,63.9,0.00044,0.0,0.03102]
[1780701076442,103.08,61420.35,63.9,0.00045,0.0,0.03145]
[1780701079463,103.08,61427.03,63.9,0.00046,0.0,0.0318]
[1780701083491,103.08,61436.44,63.9,0.00046,0.0,0.03231]
[1780701087519,103.08,61444.34,63.9,0.00047,0.0,0.03273]
[1780701091547,103.08,61441.01,63.9,0.00046,0.0,0.03218]
[1780701092554,103.08,61447.01,63.9,0.00047,0.0,0.03251]
[1780701094568,103.08,61454.25,63.9,0.00047,0.0,0.0329]
[1780701099604,103.08,61456.42,63.9,0.00048,0.0,0.03302]
[1780701103632,103.08,61466.76,63.9,0.00048,0.0,0.03359]
[1780701105646,103.08,61460.84,63.9,0.00048,0.0,0.03326]
[1780701110681,103.08,61462.07,63.9,0.00048,0.0,0.03333]
[1780701113703,103.08,61467.94,63.9,0.00048,0.0,0.03366]
[1780701118738,103.08,61474.82,63.9,0.00049,0.0,0.03404]
[1780701123772,103.08,61472.58,63.9,0.00049,0.0,0.03392]
[1780701128808,103.08,61470.66,63.9,0.00049,0.0,0.03381]
[1780701133843,103.08,61467.74,63.9,0.00048,0.0,0.03365]
[1780701135860,103.08,61461.44,63.9,0.00048,0.0,0.0333]
[1780701137872,103.08,61451.71,63.9,0.00047,0.0,0.03276]
[1780701139887,103.08,61436.34,63.9,0.00046,0.0,0.03193]
[1780701142908,103.08,61422.58,63.9,0.00045,0.0,0.03121]
[1780701143918,103.08,61414.41,63.9,0.00044,0.0,0.03078]
[1780701146938,103.08,61423.49,63.9,0.00045,0.0,0.03126]
[1780701151977,103.08,61424.58,63.9,0.00044,0.0,0.03095]
[1780701157017,103.08,61422.5,63.9,0.00044,0.0,0.03085]
[1780701159031,103.08,61428.14,63.9,0.00045,0.0,0.03114]
[1780701163061,103.08,61441.27,63.9,0.00046,0.0,0.03183]
[1780701164068,103.08,61447.03,63.9,0.00046,0.0,0.03214]
[1780701169103,103.08,61442.74,63.9,0.00046,0.0,0.03191]
[1780701174138,103.08,61442.14,63.9,0.00046,0.0,0.03188]
[1780701179173,103.08,61445.27,63.9,0.00046,0.0,0.03204]
[1780701180180,103.08,61433.25,63.9,0.00045,0.0,0.03141]
[1780701182193,103.08,61449.58,63.9,0.00046,0.0,0.03227]
[1780701184208,103.08,61466.93,63.9,0.00048,0.0,0.03322]
[1780701189243,103.08,61468.98,63.9,0.00048,0.0,0.03333]
[1780701194278,103.08,61471.47,63.9,0.00048,0.0,0.03347]
[1780701198306,103.08,61461.21,63.9,0.00047,0.0,0.03291]
[1780701201327,103.08,61455.46,63.9,0.00047,0.0,0.03259]
[1780701202334,103.08,61449.61,63.9,0.00046,0.0,0.03228]
[1780701204348,103.08,61443.8,63.9,0.00046,0.0,0.03196]
[1780701206362,103.08,61436.91,63.9,0.00045,0.0,0.0316]
[1780701208376,103.08,61429.59,63.9,0.00045,0.0,0.03121]
[1780701209383,103.08,61423.46,63.9,0.00044,0.0,0.0309]
[1780701211397,103.08,61417.27,63.9,0.00043,0.0,0.03023]
[1780701216432,103.08,61419.0,63.9,0.00043,0.0,0.03031]
[1780701221468,103.08,61422.59,63.9,0.00044,0.0,0.0305]
[1780701226503,103.08,61424.15,63.9,0.00044,0.0,0.03058]
[1780701231538,103.08,61422.25,63.9,0.00044,0.0,0.03048]
[1780701234559,103.08,61416.72,63.9,0.00043,0.0,0.0302]
[1780701239595,103.08,61415.75,63.9,0.00043,0.0,0.03015]
[1780701245636,103.08,61412.54,63.9,0.00043,0.0,0.02999]
[1780701250672,103.08,61411.39,63.9,0.00043,0.0,0.02993]
[1780701252686,103.08,61420.41,63.9,0.00044,0.0,0.03038]
[1780701257721,103.08,61433.69,63.9,0.00045,0.0,0.03107]
[1780701262756,103.08,61440.21,63.9,0.00045,0.0,0.03141]
[1780701264770,103.08,61427.09,63.9,0.00044,0.0,0.03073]
[1780701266785,103.08,61418.29,63.9,0.00043,0.0,0.03028]
[1780701268799,103.08,61412.48,63.9,0.00043,0.0,0.02998]
[1780701270813,103.08,61405.75,63.9,0.00042,0.0,0.02965]
[1780701271820,103.08,61401.39,63.9,0.00042,0.0,0.02909]
[1780701273859,103.08,61378.56,63.9,0.0004,0.0,0.02799]
[1780701275993,103.08,61348.5,63.9,0.00038,0.0,0.02659]
[1780701281922,103.08,61352.67,63.9,0.00038,0.0,0.02678]
[1780701286108,103.08,61311.18,63.9,0.00035,0.0,0.02495]
[1780701286966,103.08,61317.24,63.9,0.00036,0.0,0.02521]
[1780701292014,103.08,61312.16,63.9,0.00035,0.0,0.02499]
[1780701293360,103.08,61305.78,63.9,0.00035,0.0,0.02472]
[1780701298051,103.08,61296.37,63.9,0.00034,0.0,0.02433]
[1780701302078,103.08,61284.31,63.9,0.00034,0.0,0.02383]
[1780701306354,103.08,61278.61,63.9,0.00033,0.0,0.0236]
[1780701307113,103.08,61267.89,63.9,0.00033,0.0,0.02316]
[1780701309127,103.08,61253.64,63.9,0.00032,0.0,0.0226]
[1780701312150,103.08,61259.14,63.9,0.00032,0.0,0.02282]
[1780701313157,103.08,61241.4,63.9,0.00031,0.0,0.02213]
[1780701315177,103.08,61234.24,63.9,0.00031,0.0,0.02186]
[1780701320212,103.08,61235.61,63.9,0.00031,0.0,0.02191]
[1780701325247,103.08,61233.0,63.9,0.00031,0.0,0.02181]
[1780701327261,103.08,61215.72,63.9,0.0003,0.0,0.02116]
[1780701328273,103.08,61209.1,63.9,0.00029,0.0,0.02092]
[1780701329281,103.08,61216.38,63.9,0.0003,0.0,0.02119]
[1780701331293,103.08,61205.01,63.9,0.00029,0.0,0.02052]
[1780701332301,103.08,61198.35,63.9,0.00028,0.0,0.02028]
[1780701335328,103.08,61185.84,63.9,0.00028,0.0,0.01984]
[1780701336359,103.08,61176.35,63.9,0.00027,0.0,0.01951]
[1780701337366,103.08,61167.97,63.9,0.00027,0.0,0.01923]
[1780701338656,103.08,61174.2,63.9,0.00027,0.0,0.01944]
[1780701343933,103.08,61172.44,63.9,0.00027,0.0,0.01938]
[1780701348492,103.08,61128.72,63.9,0.00025,0.0,0.01795]
[1780701349320,103.08,61128.72,63.9,0.00025,0.0,0.01795]
[1780701354486,103.08,61133.85,63.9,0.00025,0.0,0.01811]
[1780701355541,103.08,61128.34,63.9,0.00025,0.0,0.01793]
[1780701359569,103.08,61162.14,63.9,0.00027,0.0,0.01903]
[1780701361592,103.08,61173.05,63.9,0.00027,0.0,0.0194]
[1780701362600,103.08,61181.68,63.9,0.00027,0.0,0.0197]
[1780701363606,103.08,61172.51,63.9,0.00027,0.0,0.01938]
[1780701365620,103.08,61181.92,63.9,0.00028,0.0,0.01971]
[1780701366627,103.08,61194.22,63.9,0.00028,0.0,0.02013]
[1780701369650,103.08,61186.61,63.9,0.00028,0.0,0.01987]
[1780701370657,103.08,61192.45,63.9,0.00028,0.0,0.02007]
[1780701373691,103.08,61204.36,63.9,0.00029,0.0,0.02049]
[1780701376712,103.08,61211.41,63.9,0.00029,0.0,0.02075]
[1780701381747,103.08,61214.75,63.9,0.00029,0.0,0.02087]
[1780701382754,103.08,61204.34,63.9,0.00029,0.0,0.02049]
[1780701386786,103.08,61168.45,63.9,0.00027,0.0,0.01925]
[1780701387795,103.08,61149.31,63.9,0.00026,0.0,0.01861]
[1780701389807,103.08,61158.51,63.9,0.00026,0.0,0.01891]
[1780701390814,103.08,61167.91,63.9,0.00027,0.0,0.01923]
[1780701393835,103.08,61160.54,63.9,0.00026,0.0,0.01874]
[1780701395849,103.08,61144.84,63.9,0.00025,0.0,0.01823]
[1780701396856,103.08,61140.58,63.9,0.00025,0.0,0.0181]
[1780701398419,103.08,61132.51,63.9,0.00025,0.0,0.01784]
[1780701399429,103.08,61123.65,63.9,0.00024,0.0,0.01756]
[1780701403509,103.08,61104.05,63.9,0.00023,0.0,0.01696]
[1780701405560,103.08,61093.38,63.9,0.00023,0.0,0.01664]
[1780701406958,103.08,61106.24,63.9,0.00024,0.0,0.01703]
[1780701411169,103.08,61097.34,63.9,0.00023,0.0,0.01676]
[1780701416050,103.08,61115.08,63.9,0.00024,0.0,0.0173]
[1780701417745,103.08,61147.42,63.9,0.00025,0.0,0.01832]
[1780701418289,103.08,61141.23,63.9,0.00025,0.0,0.01812]
[1780701421106,103.08,61149.86,63.9,0.00026,0.0,0.01839]
[1780701424133,103.08,61155.97,63.9,0.00026,0.0,0.01859]
[1780701427603,103.08,61204.9,63.9,0.00028,0.0,0.02026]
[1780701428584,103.08,61214.08,63.9,0.00029,0.0,0.02059]
[1780701429924,103.08,61201.19,63.9,0.00028,0.0,0.02013]
[1780701430335,103.08,61211.1,63.9,0.00029,0.0,0.02048]
[1780701431193,103.08,61218.66,63.9,0.00029,0.0,0.02075]
[1780701432200,103.08,61206.76,63.9,0.00028,0.0,0.02033]
[1780701434214,103.08,61246.61,63.9,0.00031,0.0,0.02179]
[1780701435226,103.08,61213.42,63.9,0.00029,0.0,0.02056]
[1780701439573,103.08,61200.87,63.9,0.00028,0.0,0.02012]
[1780701440260,103.08,61208.44,63.9,0.00029,0.0,0.02039]
[1780701442597,103.08,61239.74,63.9,0.0003,0.0,0.02153]
[1780701446532,103.08,61225.33,63.9,0.00029,0.0,0.021]
[1780701448321,103.08,61203.62,63.9,0.00028,0.0,0.02022]
[1780701450814,103.08,61194.43,63.9,0.00028,0.0,0.01989]
[1780701451342,103.08,61184.89,63.9,0.00027,0.0,0.01932]
[1780701453662,103.08,61200.34,63.9,0.00028,0.0,0.01985]
[1780701454705,103.08,61212.62,63.9,0.00028,0.0,0.02028]
[1780701455371,103.08,61202.13,63.9,0.00028,0.0,0.01991]
[1780701460406,103.08,61205.2,63.9,0.00028,0.0,0.02002]
[1780701464866,103.08,61214.97,63.9,0.00029,0.0,0.02037]
[1780701467458,103.08,61208.28,63.9,0.00028,0.0,0.02013]
[1780701470481,103.08,61192.1,63.9,0.00027,0.0,0.01957]
[1780701471716,103.08,61207.25,63.9,0.00028,0.0,0.02009]
[1780701472914,103.08,61223.61,63.9,0.00029,0.0,0.02068]
[1780701473502,103.08,61208.25,63.9,0.00028,0.0,0.02013]
[1780701474509,103.08,61198.95,63.9,0.00028,0.0,0.0198]
[1780701477760,103.08,61185.96,63.9,0.00027,0.0,0.01936]
[1780701479745,103.08,61179.66,63.9,0.00027,0.0,0.01914]
[1780701481563,103.08,61190.37,63.9,0.00027,0.0,0.01951]
[1780701486712,103.08,61194.74,63.9,0.00027,0.0,0.01966]
[1780701487607,103.08,61209.86,63.9,0.00028,0.0,0.02018]
[1780701489621,103.08,61216.0,63.9,0.00029,0.0,0.0204]
[1780701494748,103.08,61221.02,63.9,0.00029,0.0,0.02058]
[1780701494829,103.08,61204.48,63.9,0.00028,0.0,0.02]
[1780701500699,103.08,61206.26,63.9,0.00028,0.0,0.02006]
[1780701505734,103.08,61204.98,63.9,0.00028,0.0,0.02001]
[1780701506741,103.08,61193.11,63.9,0.00027,0.0,0.0196]
[1780701507749,103.08,61201.02,63.9,0.00028,0.0,0.01987]
[1780701508757,103.08,61194.72,63.9,0.00027,0.0,0.01966]
[1780701512785,103.08,61193.94,63.9,0.00027,0.0,0.01939]
[1780701517820,103.08,61192.25,63.9,0.00027,0.0,0.01933]
[1780701521848,103.08,61178.06,63.9,0.00026,0.0,0.01885]
[1780701522855,103.08,61166.48,63.9,0.00026,0.0,0.01847]
[1780701523865,103.08,61159.02,63.9,0.00025,0.0,0.01823]
[1780701527893,103.08,61165.57,63.9,0.00026,0.0,0.01844]
[1780701529926,103.08,61176.93,63.9,0.00026,0.0,0.01881]
[1780701530933,103.08,61189.62,63.9,0.00027,0.0,0.01924]
[1780701535968,103.08,61186.3,63.9,0.00027,0.0,0.01913]
[1780701537982,103.08,61178.79,63.9,0.00026,0.0,0.01888]
[1780701538989,103.08,61168.97,63.9,0.00026,0.0,0.01855]
[1780701544024,103.08,61172.46,63.9,0.00026,0.0,0.01867]
[1780701545031,103.08,61177.95,63.9,0.00026,0.0,0.01885]
[1780701548056,103.08,61185.36,63.9,0.00027,0.0,0.01909]
[1780701553091,103.08,61183.43,63.9,0.00027,0.0,0.01903]
[1780701554100,103.08,61157.78,63.9,0.00025,0.0,0.01819]
[1780701555108,103.08,61145.86,63.9,0.00025,0.0,0.01781]
[1780701559140,103.08,61126.42,63.9,0.00024,0.0,0.0172]
[1780701560147,103.08,61109.88,63.9,0.00023,0.0,0.01671]
[1780701561154,103.08,61116.03,63.9,0.00023,0.0,0.01689]
[1780701562161,103.08,61106.65,63.9,0.00023,0.0,0.01661]
[1780701565182,103.08,61114.43,63.9,0.00023,0.0,0.01684]
[1780701566193,103.08,61124.92,63.9,0.00024,0.0,0.01716]
[1780701569214,103.08,61114.21,63.9,0.00023,0.0,0.01683]
[1780701571228,103.08,61108.4,63.9,0.00023,0.0,0.01645]
[1780701576668,103.08,61103.34,63.9,0.00023,0.0,0.0163]
[1780701576680,103.08,61091.08,63.9,0.00022,0.0,0.01595]
[1780701579889,103.08,61098.22,63.9,0.00022,0.0,0.01615]
[1780701583322,103.08,61104.58,63.9,0.00023,0.0,0.01634]
[1780701584329,103.08,61113.04,63.9,0.00023,0.0,0.01659]
[1780701586343,103.08,61127.12,63.9,0.00024,0.0,0.01701]
[1780701591061,103.08,61110.13,63.9,0.00023,0.0,0.0165]
[1780701594889,103.08,61142.4,63.9,0.00024,0.0,0.01748]
[1780701600441,103.08,61139.99,63.9,0.00024,0.0,0.0174]
[1780701605651,103.08,61112.44,63.9,0.00023,0.0,0.01657]
[1780701609534,103.08,61105.78,63.9,0.00023,0.0,0.01637]
[1780701613981,103.08,61097.6,63.9,0.00022,0.0,0.01613]
[1780701619620,103.08,61082.59,63.9,0.00022,0.0,0.01571]
[1780701621786,103.08,61093.09,63.9,0.00022,0.0,0.016]
[1780701623028,103.08,61082.99,63.9,0.00022,0.0,0.01572]
[1780701624654,103.08,61075.74,63.9,0.00021,0.0,0.01551]
[1780701629174,103.08,61081.84,63.9,0.00022,0.0,0.01568]
[1780701631174,103.08,61083.11,63.9,0.00021,0.0,0.01552]
[1780701636738,103.08,61083.24,63.9,0.00021,0.0,0.01552]
[1780701641773,103.08,61086.16,63.9,0.00022,0.0,0.0156]
[1780701646810,103.08,61094.05,63.9,0.00022,0.0,0.01583]
[1780701650838,103.08,61102.96,63.9,0.00022,0.0,0.01608]
[1780701651845,103.08,61110.57,63.9,0.00023,0.0,0.0163]
[1780701656880,103.08,61115.1,63.9,0.00023,0.0,0.01643]
[1780701662168,103.08,61115.95,63.9,0.00023,0.0,0.01646]
[1780701664057,103.08,61127.7,63.9,0.00023,0.0,0.01681]
[1780701668964,103.08,61118.34,63.9,0.00023,0.0,0.01653]
[1780701674001,103.08,61120.87,63.9,0.00023,0.0,0.0166]
[1780701675008,103.08,61133.43,63.9,0.00024,0.0,0.01698]
[1780701676019,103.08,61139.04,63.9,0.00024,0.0,0.01715]
[1780701680047,103.08,61132.93,63.9,0.00024,0.0,0.01696]
[1780701683068,103.08,61126.94,63.9,0.00023,0.0,0.01678]
[1780701688111,103.08,61127.66,63.9,0.00023,0.0,0.01681]
[1780701693160,103.08,61141.72,63.9,0.00024,0.0,0.01701]
[1780701694152,103.08,61150.56,63.9,0.00024,0.0,0.01728]
[1780701699187,103.08,61146.75,63.9,0.00024,0.0,0.01717]
[1780701704222,103.08,61150.69,63.9,0.00024,0.0,0.01729]
[1780701706236,103.08,61156.82,63.9,0.00024,0.0,0.01748]
[1780701709257,103.08,61162.33,63.9,0.00025,0.0,0.01765]
[1780701712277,103.08,61168.26,63.9,0.00025,0.0,0.01783]
[1780701713285,103.08,61160.04,63.9,0.00024,0.0,0.01758]
[1780701718324,103.08,61163.45,63.9,0.00025,0.0,0.01768]
[1780701722354,103.08,61152.91,63.9,0.00024,0.0,0.01735]
[1780701723360,103.08,61159.09,63.9,0.00024,0.0,0.01755]
[1780701728397,103.08,61160.56,63.9,0.00025,0.0,0.01759]
[1780701733432,103.08,61162.34,63.9,0.00025,0.0,0.01765]
[1780701738467,103.08,61167.69,63.9,0.00025,0.0,0.01782]
[1780701740482,103.08,61158.08,63.9,0.00024,0.0,0.01752]
[1780701743503,103.08,61148.38,63.9,0.00024,0.0,0.01722]
[1780701744953,103.08,61139.59,63.9,0.00024,0.0,0.01695]
[1780701745644,103.08,61127.09,63.9,0.00023,0.0,0.01657]
[1780701751590,103.08,61127.21,63.9,0.00023,0.0,0.01636]
[1780701756625,103.08,61108.24,63.9,0.00022,0.0,0.01582]
[1780701761655,103.08,61103.26,63.9,0.00022,0.0,0.01568]
[1780701761230,103.08,61096.97,63.9,0.00021,0.0,0.0155]
[1780701761810,103.08,61081.5,63.9,0.00021,0.0,0.01507]
[1780701762697,103.08,61071.85,63.9,0.0002,0.0,0.01481]
[1780701763709,103.08,61058.8,63.9,0.0002,0.0,0.01447]
[1780701764716,103.08,61052.0,63.9,0.0002,0.0,0.01429]
[1780701766292,103.08,61045.82,63.9,0.00019,0.0,0.01413]
[1780701766743,103.08,61060.58,63.9,0.0002,0.0,0.01451]
[1780701768138,103.08,61043.7,63.9,0.00019,0.0,0.01408]
[1780701768761,103.08,61026.31,63.9,0.00019,0.0,0.01364]
[1780701769768,103.08,61000.95,63.9,0.00018,0.0,0.01302]
[1780701773796,103.08,60992.65,63.9,0.00018,0.0,0.01283]
[1780701775553,103.08,60986.91,63.9,0.00017,0.0,0.01269]
[1780701777408,103.08,60965.83,63.9,0.00017,0.0,0.01221]
[1780701778839,103.08,60974.87,63.9,0.00017,0.0,0.01242]
[1780701780854,103.08,60982.14,63.9,0.00017,0.0,0.01258]
[1780701782870,103.08,60994.0,63.9,0.00018,0.0,0.01286]
[1780701787337,103.08,61007.12,63.9,0.00018,0.0,0.01317]
[1780701787906,103.08,61019.38,63.9,0.00018,0.0,0.01347]
[1780701790927,103.08,61010.86,63.9,0.00018,0.0,0.01326]
[1780701795961,103.08,61007.51,63.9,0.00018,0.0,0.01318]
[1780701796968,103.08,61015.24,63.9,0.00018,0.0,0.01337]
[1780701797975,103.08,61021.08,63.9,0.00019,0.0,0.01351]
[1780701803012,103.08,61014.41,63.9,0.00018,0.0,0.01335]
[1780701804023,103.08,61004.48,63.9,0.00018,0.0,0.01311]
[1780701806345,103.08,60988.43,63.9,0.00017,0.0,0.01273]
[1780701809057,103.08,60997.63,63.9,0.00018,0.0,0.01294]
[1780701811071,103.08,60991.9,63.9,0.00017,0.0,0.01264]
[1780701813087,103.08,60985.99,63.9,0.00017,0.0,0.0125]
[1780701816109,103.08,60991.96,63.9,0.00017,0.0,0.01264]
[1780701819242,103.08,61015.69,63.9,0.00018,0.0,0.0132]
[1780701824167,103.08,61022.86,63.9,0.00018,0.0,0.01337]
[1780701829204,103.08,61013.78,63.9,0.00018,0.0,0.01315]
[1780701832225,103.08,61001.39,63.9,0.00018,0.0,0.01286]
[1780701834239,103.08,61010.73,63.9,0.00018,0.0,0.01308]
[1780701836254,103.08,60996.08,63.9,0.00017,0.0,0.01274]
[1780701841289,103.08,61006.28,63.9,0.00018,0.0,0.01298]
[1780701844309,103.08,61013.94,63.9,0.00018,0.0,0.01316]
[1780701849344,103.08,61025.26,63.9,0.00018,0.0,0.01343]
[1780701852366,103.08,61007.45,63.9,0.00018,0.0,0.013]
[1780701854380,103.08,61013.09,63.9,0.00018,0.0,0.01314]
[1780701856394,103.08,61005.92,63.9,0.00018,0.0,0.01297]
[1780701860422,103.08,60999.42,63.9,0.00018,0.0,0.01281]
[1780701863446,103.08,60989.15,63.9,0.00017,0.0,0.01257]
[1780701868482,103.08,60989.97,63.9,0.00017,0.0,0.01259]
[1780701871503,103.08,60974.01,63.9,0.00016,0.0,0.01206]
[1780701873518,103.08,60980.51,63.9,0.00017,0.0,0.01221]
[1780701875532,103.08,60986.54,63.9,0.00017,0.0,0.01235]
[1780701876546,103.08,60928.31,63.9,0.00015,0.0,0.01109]
[1780701878590,103.08,60915.47,63.9,0.00015,0.0,0.01083]
[1780701879637,103.08,60929.09,63.9,0.00015,0.0,0.0111]
[1780701880695,103.08,60912.73,63.9,0.00015,0.0,0.01077]
[1780701881662,103.08,60922.94,63.9,0.00015,0.0,0.01098]
[1780701886641,103.08,60943.35,63.9,0.00016,0.0,0.0114]
[1780701887858,103.08,60947.34,63.9,0.00016,0.0,0.01149]
[1780701888713,103.08,60959.89,63.9,0.00016,0.0,0.01175]
[1780701890669,103.08,60966.83,63.9,0.00016,0.0,0.01191]
[1780701891952,103.08,60964.24,63.9,0.00016,0.0,0.01185]
[1780701894439,103.08,60964.72,63.9,0.00016,0.0,0.01186]
[1780701894697,103.08,60973.49,63.9,0.00016,0.0,0.01205]
[1780701895704,103.08,60954.82,63.9,0.00016,0.0,0.01165]
[1780701898612,103.08,60951.63,63.9,0.00016,0.0,0.01158]
[1780701904201,103.08,60948.02,63.9,0.00016,0.0,0.0115]
[1780701904360,103.08,60948.02,63.9,0.00016,0.0,0.0115]
[1780701904569,103.08,60948.02,63.9,0.00016,0.0,0.0115]
[1780701904600,103.08,60941.54,63.9,0.00015,0.0,0.01136]
[1780701904973,103.08,60933.49,63.9,0.00015,0.0,0.01119]
[1780701907822,103.08,60948.05,63.9,0.00016,0.0,0.0115]
[1780701911671,103.08,60962.55,63.9,0.00016,0.0,0.01181]
[1780701911832,103.08,60942.24,63.9,0.00015,0.0,0.01138]
[1780701914781,103.08,60935.35,63.9,0.00015,0.0,0.01123]
[1780701918723,103.08,60941.27,63.9,0.00015,0.0,0.01136]
[1780701919753,103.08,60933.56,63.9,0.00015,0.0,0.0112]
[1780701924781,103.08,60940.4,63.9,0.00015,0.0,0.01134]
[1780701928136,103.08,60934.26,63.9,0.00015,0.0,0.01121]
[1780701929128,103.08,60898.78,63.9,0.00014,0.0,0.0105]
[1780701932817,103.08,60897.94,63.9,0.00014,0.0,0.01048]
[1780701931986,103.08,60886.03,63.9,0.00014,0.0,0.01011]
[1780701933785,103.08,60877.31,63.9,0.00013,0.0,0.00994]
[1780701934629,103.08,60877.31,63.9,0.00013,0.0,0.00994]
[1780701935860,103.08,60882.4,63.9,0.00014,0.0,0.01004]
[1780701935982,103.08,60882.4,63.9,0.00014,0.0,0.01004]
[1780701939791,103.08,60879.26,63.9,0.00013,0.0,0.00998]
[1780701944079,103.08,60868.68,63.9,0.00013,0.0,0.00978]
[1780701948409,103.08,60863.94,63.9,0.00013,0.0,0.0097]
[1780701955159,103.08,60868.38,63.9,0.00013,0.0,0.00978]
[1780701960517,103.08,60864.62,63.9,0.00013,0.0,0.00971]
[1780701960633,103.08,60856.63,63.9,0.00013,0.0,0.00956]
[1780701965251,103.08,60868.21,63.9,0.00013,0.0,0.00977]
[1780701968271,103.08,60874.9,63.9,0.00013,0.0,0.0099]
[1780701971855,103.08,60858.62,63.9,0.00013,0.0,0.0096]
[1780701973783,103.08,60853.02,63.9,0.00013,0.0,0.0095]
[1780701977335,103.08,60845.26,63.9,0.00013,0.0,0.00936]
[1780701979796,103.08,60870.95,63.9,0.00013,0.0,0.00983]
[1780701981464,103.08,60858.11,63.9,0.00013,0.0,0.00959]
[1780701983381,103.08,60845.14,63.9,0.00013,0.0,0.00936]
[1780701987409,103.08,60838.56,63.9,0.00012,0.0,0.00924]
[1780701989424,103.08,60830.0,63.9,0.00012,0.0,0.0091]
[1780701991438,103.08,60846.88,63.9,0.00012,0.0,0.00926]
[1780701995514,103.08,60832.27,63.9,0.00012,0.0,0.00901]
[1780702000516,103.08,60825.4,63.9,0.00012,0.0,0.00889]
[1780702001877,103.08,60816.46,63.9,0.00012,0.0,0.00874]
[1780702007069,103.08,60814.02,63.9,0.00012,0.0,0.0087]
[1780702009581,103.08,60831.87,63.9,0.00012,0.0,0.009]
[1780702013609,103.08,60844.87,63.9,0.00012,0.0,0.00922]
[1780702015623,103.08,60852.35,63.9,0.00013,0.0,0.00935]
[1780702020658,103.08,60849.28,63.9,0.00013,0.0,0.0093]
[1780702021667,103.08,60855.42,63.9,0.00013,0.0,0.00941]
[1780702022674,103.08,60862.1,63.9,0.00013,0.0,0.00953]
[1780702024689,103.08,60848.45,63.9,0.00013,0.0,0.00929]
[1780702028717,103.08,60854.42,63.9,0.00013,0.0,0.00939]
[1780702032745,103.08,60862.92,63.9,0.00013,0.0,0.00954]
[1780702036774,103.08,60871.5,63.9,0.00013,0.0,0.0097]
[1780702041808,103.08,60858.51,63.9,0.00013,0.0,0.00946]
[1780702046845,103.08,60892.28,63.9,0.00014,0.0,0.01008]
[1780702051880,103.08,60895.49,63.9,0.00014,0.0,0.01]
[1780702053895,103.08,60902.54,63.9,0.00014,0.0,0.01014]
[1780702054906,103.08,60911.43,63.9,0.00014,0.0,0.01031]
[1780702055910,103.08,60922.79,63.9,0.00014,0.0,0.01053]
[1780702059938,103.08,60929.28,63.9,0.00014,0.0,0.01066]
[1780702060946,103.08,60939.11,63.9,0.00015,0.0,0.01085]
[1780702065984,103.08,60935.82,63.9,0.00015,0.0,0.01079]
[1780702070026,103.08,60930.23,63.9,0.00015,0.0,0.01067]
[1780702072040,103.08,60936.66,63.9,0.00015,0.0,0.0108]
[1780702077075,103.08,60938.05,63.9,0.00015,0.0,0.01083]
[1780702079089,103.08,60931.22,63.9,0.00015,0.0,0.01069]
[1780702084124,103.08,60927.16,63.9,0.00014,0.0,0.01061]
[1780702086141,103.08,60921.44,63.9,0.00014,0.0,0.0105]
[1780702087147,103.08,60928.01,63.9,0.00014,0.0,0.01063]
[1780702091175,103.08,60935.58,63.9,0.00015,0.0,0.01078]
[1780702094196,103.08,60943.15,63.9,0.00015,0.0,0.01093]
[1780702096214,103.08,60953.94,63.9,0.00015,0.0,0.01116]
[1780702099237,103.08,60969.48,63.9,0.00016,0.0,0.01148]
[1780702103263,103.08,60974.91,63.9,0.00016,0.0,0.0116]
[1780702106285,103.08,60965.55,63.9,0.00016,0.0,0.0114]
[1780702111319,103.08,60964.7,63.9,0.00015,0.0,0.01123]
[1780702116355,103.08,60959.47,63.9,0.00015,0.0,0.01112]
[1780702121390,103.08,60960.25,63.9,0.00015,0.0,0.01113]
[1780702126425,103.08,60962.38,63.9,0.00015,0.0,0.01118]
[1780702130456,103.08,60969.25,63.9,0.00015,0.0,0.01132]
[1780702133478,103.08,60974.92,63.9,0.00016,0.0,0.01144]
[1780702138513,103.08,60976.23,63.9,0.00016,0.0,0.01147]
[1780702140527,103.08,60970.76,63.9,0.00016,0.0,0.01135]
[1780702141534,103.08,60977.66,63.9,0.00016,0.0,0.0115]
[1780702146573,103.08,60981.44,63.9,0.00016,0.0,0.01158]
[1780702151605,103.08,60983.68,63.9,0.00016,0.0,0.01163]
[1780702152612,103.08,60990.89,63.9,0.00016,0.0,0.01178]
[1780702158655,103.08,60992.35,63.9,0.00016,0.0,0.01182]
[1780702163690,103.08,60993.14,63.9,0.00016,0.0,0.01183]
[1780702168725,103.08,60993.83,63.9,0.00016,0.0,0.01185]
[1780702174767,103.08,60998.28,63.9,0.00016,0.0,0.01178]
[1780702177788,103.08,61007.08,63.9,0.00016,0.0,0.01198]
[1780702180810,103.08,60999.87,63.9,0.00016,0.0,0.01182]
[1780702181861,103.08,60973.76,63.9,0.00015,0.0,0.01126]
[1780702182824,103.08,60967.4,63.9,0.00015,0.0,0.01113]
[1780702187905,103.08,60964.64,63.9,0.00015,0.0,0.01107]
[1780702188871,103.08,60941.19,63.9,0.00014,0.0,0.0106]
[1780702191891,103.08,60948.33,63.9,0.00015,0.0,0.01074]
[1780702193160,103.08,60937.44,63.9,0.00014,0.0,0.01052]
[1780702197933,103.08,60929.58,63.9,0.00014,0.0,0.01037]
[1780702200954,103.08,60920.51,63.9,0.00014,0.0,0.01019]
[1780702205989,103.08,60918.65,63.9,0.00014,0.0,0.01016]
[1780702210021,103.08,60912.61,63.9,0.00014,0.0,0.01004]
[1780702213042,103.08,60904.96,63.9,0.00013,0.0,0.0099]
[1780702214049,103.08,60897.02,63.9,0.00013,0.0,0.00975]
[1780702219084,103.08,60895.14,63.9,0.00013,0.0,0.00972]
[1780702223112,103.08,60883.49,63.9,0.00013,0.0,0.00951]
[1780702225126,103.08,60864.13,63.9,0.00012,0.0,0.00917]
[1780702228156,103.08,60844.04,63.9,0.00012,0.0,0.00882]
[1780702231176,103.08,60840.61,63.9,0.00012,0.0,0.00864]
[1780702233190,103.08,60815.9,63.9,0.00011,0.0,0.00824]
[1780702237224,103.08,60822.99,63.9,0.00011,0.0,0.00836]
[1780702242264,103.08,60826.81,63.9,0.00011,0.0,0.00842]
[1780702245885,103.08,60825.0,63.9,0.00011,0.0,0.00839]
[1780702251598,103.08,60818.87,63.9,0.00011,0.0,0.00829]
[1780702251339,103.08,60811.61,63.9,0.00011,0.0,0.00818]
[1780702252341,103.08,60802.3,63.9,0.00011,0.0,0.00803]
[1780702253348,103.08,60809.06,63.9,0.00011,0.0,0.00814]
[1780702257382,103.08,60816.56,63.9,0.00011,0.0,0.00825]
[1780702259396,103.08,60810.77,63.9,0.00011,0.0,0.00816]
[1780702260404,103.08,60817.45,63.9,0.00011,0.0,0.00827]
[1780702261414,103.08,60809.48,63.9,0.00011,0.0,0.00814]
[1780702263428,103.08,60802.98,63.9,0.00011,0.0,0.00804]
[1780702267456,103.08,60795.05,63.9,0.00011,0.0,0.00792]
[1780702270477,103.08,60788.1,63.9,0.0001,0.0,0.00782]
[1780702274391,103.08,60777.88,63.9,0.0001,0.0,0.00767]
[1780702274917,103.08,60759.48,63.9,0.0001,0.0,0.0074]
[1780702280550,103.08,60754.66,63.9,0.0001,0.0,0.00733]
[1780702285585,103.08,60758.76,63.9,0.0001,0.0,0.00739]
[1780702287620,103.08,60748.33,63.9,0.0001,0.0,0.00724]
[1780702291670,103.08,60744.24,63.9,9e-05,0.0,0.00708]
[1780702292677,103.08,60752.52,63.9,0.0001,0.0,0.00719]
[1780702295699,103.08,60763.39,63.9,0.0001,0.0,0.00735]
[1780702300734,103.08,60759.85,63.9,0.0001,0.0,0.0073]
[1780702304763,103.08,60751.53,63.9,0.0001,0.0,0.00718]
[1780702307784,103.08,60743.91,63.9,9e-05,0.0,0.00707]
[1780702308791,103.08,60737.87,63.9,9e-05,0.0,0.00699]
[1780702310067,103.08,60728.88,63.9,9e-05,0.0,0.00687]
[1780702313830,103.08,60736.18,63.9,9e-05,0.0,0.00697]
[1780702319030,103.08,60739.63,63.9,9e-05,0.0,0.00702]
[1780702319041,103.08,60752.66,63.9,0.0001,0.0,0.00719]
[1780702319873,103.08,60766.26,63.9,0.0001,0.0,0.00739]
[1780702322894,103.08,60780.79,63.9,0.0001,0.0,0.0076]
[1780702323901,103.08,60788.38,63.9,0.0001,0.0,0.00771]
[1780702326161,103.08,60804.53,63.9,0.00011,0.0,0.00795]
[1780702326922,103.08,60812.91,63.9,0.00011,0.0,0.00808]
[1780702330890,103.08,60813.18,63.9,0.00011,0.0,0.00808]
[1780702336164,103.38,60818.08,63.9,0.00011,0.0,0.00849]
[1780702336201,103.38,60807.62,63.9,0.00011,0.0,0.00832]
[1780702337194,103.43,60801.68,63.9,0.00011,0.0,0.00829]
[1780702339009,103.55,60789.17,63.9,0.00011,0.0,0.00823]
[1780702341281,103.67,60781.18,63.9,0.00011,0.0,0.00823]
[1780702344044,103.85,60769.67,63.9,0.00011,0.0,0.00825]
[1780702348074,104.09,60756.29,63.9,0.00011,0.0,0.0083]
[1780702349081,104.15,60762.02,63.9,0.00011,0.0,0.00845]
[1780702351094,104.27,60763.09,63.9,0.00011,0.0,0.00848]
[1780702352102,104.33,60768.57,63.9,0.00012,0.0,0.00863]
[1780702353270,104.39,60723.37,63.9,0.00011,0.0,0.00799]
[1780702354436,104.39,60716.09,63.9,0.00011,0.0,0.00788]
[1780702355157,104.39,60705.94,63.9,0.0001,0.0,0.00773]
[1780702359251,104.68,60697.1,63.9,0.00011,0.0,0.00791]
[1780702362209,104.86,60706.43,63.9,0.00011,0.0,0.00824]
[1780702365324,105.04,60722.9,63.9,0.00012,0.0,0.0087]
[1780702368466,105.22,60711.92,63.9,0.00012,0.0,0.00872]
[1780702369258,105.28,60704.51,63.9,0.00012,0.0,0.00866]
[1780702370384,105.34,60714.09,63.9,0.00012,0.0,0.00889]
[1780702373499,105.51,60708.7,63.9,0.00012,0.0,0.009]
[1780702375600,105.63,60696.27,63.9,0.00012,0.0,0.00893]
[1780702377537,105.75,60690.73,63.9,0.00012,0.0,0.00898]
[1780702379329,105.87,60704.17,63.9,0.00013,0.0,0.00935]
[1780702380601,105.93,60713.17,63.9,0.00013,0.0,0.00958]
[1780702382480,106.05,60707.4,63.9,0.00013,0.0,0.00962]
[1780702383375,106.05,60670.05,63.9,0.00012,0.0,0.00898]
[1780702385388,106.11,60656.61,63.9,0.00012,0.0,0.00882]
[1780702386495,106.17,60635.66,63.9,0.00012,0.0,0.00855]
[1780702387403,106.23,60627.42,63.9,0.00011,0.0,0.00849]
[1780702389511,106.41,60621.34,63.9,0.00012,0.0,0.00859]
[1780702390295,106.41,60621.34,63.9,0.00012,0.0,0.00859]
[1780702390422,106.41,60607.51,63.9,0.00011,0.0,0.00837]
[1780702390914,106.41,60607.51,63.9,0.00011,0.0,0.00837]
[1780702390985,106.41,60607.51,63.9,0.00011,0.0,0.00837]
[1780702391429,106.52,60622.13,63.9,0.00012,0.0,0.00873]
[1780702393256,106.58,60620.55,63.9,0.00012,0.0,0.00877]
[1780702393443,106.58,60628.3,63.9,0.00012,0.0,0.0089]
[1780702394456,106.64,60616.45,63.9,0.00012,0.0,0.00877]
[1780702395461,106.64,60605.72,63.9,0.00012,0.0,0.0086]
[1780702396469,106.76,60600.35,63.9,0.00012,0.0,0.00864]
[1780702397079,106.76,60600.35,63.9,0.00012,0.0,0.00864]
[1780702397478,106.82,60592.96,63.9,0.00012,0.0,0.00859]
[1780702400095,106.94,60597.12,63.9,0.00012,0.0,0.00879]
[1780702400953,107.0,60597.09,63.9,0.00012,0.0,0.00886]
[1780702401093,107.0,60597.09,63.9,0.00012,0.0,0.00886]
[1780702402189,107.06,60600.05,63.9,0.00012,0.0,0.00897]
[1780702403107,107.12,60598.09,63.9,0.00012,0.0,0.00901]
[1780702404347,107.18,60595.02,63.9,0.00012,0.0,0.00903]
[1780702405117,107.24,60598.15,63.9,0.00012,0.0,0.00915]
[1780702405234,107.24,60598.15,63.9,0.00012,0.0,0.00915]
[1780702406124,107.3,60594.71,63.9,0.00012,0.0,0.00916]
[1780702408680,107.41,60595.55,63.9,0.00013,0.0,0.00931]
[1780702408554,107.47,60589.99,63.9,0.00013,0.0,0.00928]
[1780702409145,107.47,60589.99,63.9,0.00013,0.0,0.00928]
[1780702411591,107.65,60584.07,63.9,0.00013,0.0,0.00926]
[1780702412005,107.65,60584.07,63.9,0.00013,0.0,0.00926]
[1780702412368,107.65,60584.07,63.9,0.00013,0.0,0.00926]
[1780702412589,107.71,60591.19,63.9,0.00013,0.0,0.00945]
[1780702415405,107.83,60591.94,63.9,0.00013,0.0,0.0096]
[1780702416618,107.89,60590.58,63.9,0.00013,0.0,0.00965]
[1780702417383,107.95,60590.29,63.9,0.00013,0.0,0.00972]
[1780702420399,108.13,60593.4,63.9,0.00014,0.0,0.00999]
[1780702420714,108.13,60593.4,63.9,0.00014,0.0,0.00999]
[1780702421663,108.25,60574.35,63.9,0.00013,0.0,0.0098]
[1780702424475,108.27,60570.07,63.9,0.00013,0.0,0.00974]
[1780702424684,108.27,60562.22,63.9,0.00013,0.0,0.00961]
[1780702425692,108.27,60553.88,63.9,0.00013,0.0,0.00946]
[1780702427079,108.27,60549.62,63.9,0.00013,0.0,0.00939]
[1780702427494,108.27,60549.62,63.9,0.00013,0.0,0.00939]
[1780702430503,108.27,60547.74,63.9,0.00013,0.0,0.00936]
[1780702430610,108.27,60547.74,63.9,0.00013,0.0,0.00936]
[1780702431849,108.27,60550.07,63.9,0.00013,0.0,0.0094]
[1780702432620,108.27,60550.07,63.9,0.00013,0.0,0.0094]
[1780702432742,108.27,60550.07,63.9,0.00013,0.0,0.0094]
[1780702432666,108.27,60544.39,63.9,0.00013,0.0,0.0093]
[1780702432760,108.27,60537.11,63.9,0.00013,0.0,0.00918]
[1780702433771,108.27,60520.78,63.9,0.00012,0.0,0.00891]
[1780702435698,108.27,60520.78,63.9,0.00012,0.0,0.00891]
[1780702434769,108.27,60513.94,63.9,0.00012,0.0,0.0088]
[1780702436797,108.27,60507.38,63.9,0.00012,0.0,0.0087]
[1780702437900,108.27,60507.38,63.9,0.00012,0.0,0.0087]
[1780702438371,108.27,60507.38,63.9,0.00012,0.0,0.0087]
[1780702440191,108.27,60505.0,63.9,0.00012,0.0,0.00866]
[1780702440404,108.27,60505.0,63.9,0.00012,0.0,0.00866]
[1780702441913,108.27,60506.79,63.9,0.00012,0.0,0.00869]
[1780702441195,108.27,60525.6,63.9,0.00012,0.0,0.00899]
[1780702442419,108.27,60525.6,63.9,0.00012,0.0,0.00899]
[1780702442797,108.27,60525.6,63.9,0.00012,0.0,0.00899]
[1780702442472,108.27,60549.68,63.9,0.00013,0.0,0.00939]
[1780702443418,108.27,60549.68,63.9,0.00013,0.0,0.00939]
[1780702444441,108.27,60548.02,63.9,0.00013,0.0,0.00936]
[1780702445664,108.27,60543.44,63.9,0.00013,0.0,0.00929]
[1780702446417,108.27,60543.47,63.9,0.00013,0.0,0.00929]
[1780702446438,108.27,60552.71,63.9,0.00013,0.0,0.00944]
[1780702448669,108.27,60556.31,63.9,0.00013,0.0,0.0095]
[1780702449433,108.27,60556.2,63.9,0.00013,0.0,0.0095]
[1780702452229,108.27,60556.5,63.9,0.00013,0.0,0.00951]
[1780702452463,108.27,60556.5,63.9,0.00013,0.0,0.00951]
[1780702452513,108.27,60563.42,63.9,0.00013,0.0,0.00963]
[1780702455497,108.27,60559.74,63.9,0.00013,0.0,0.00956]
[1780702461011,108.27,60551.57,63.9,0.00013,0.0,0.00942]
[1780702466046,108.27,60557.65,63.9,0.00013,0.0,0.00953]
[1780702467054,108.27,60557.65,63.9,0.00013,0.0,0.00953]
[1780702467620,108.27,60557.65,63.9,0.00013,0.0,0.00953]
[1780702467648,108.27,60571.77,63.9,0.00013,0.0,0.00977]
[1780702468060,108.27,60580.68,63.9,0.00014,0.0,0.00993]
[1780702469965,108.27,60581.42,63.9,0.00014,0.0,0.00995]
[1780702470690,108.27,60581.42,63.9,0.00014,0.0,0.00995]
[1780702470757,108.27,60573.11,63.9,0.00013,0.0,0.0098]
[1780702471099,108.27,60565.06,63.9,0.00013,0.0,0.00952]
[1780702472107,108.27,60560.09,63.9,0.00013,0.0,0.00943]
[1780702473604,108.27,60560.09,63.9,0.00013,0.0,0.00943]
[1780702479169,108.27,60561.64,63.9,0.00013,0.0,0.00946]
[1780702480071,108.27,60561.64,63.9,0.00013,0.0,0.00946]
[1780702481185,108.27,60566.56,63.9,0.00013,0.0,0.00955]
[1780702482732,108.27,60566.56,63.9,0.00013,0.0,0.00955]
[1780702482802,108.27,60571.73,63.9,0.00013,0.0,0.00964]
[1780702485211,108.27,60582.46,63.9,0.00013,0.0,0.00982]
[1780702487227,108.27,60577.21,63.9,0.00013,0.0,0.00973]
[1780702488266,108.27,60577.21,63.9,0.00013,0.0,0.00973]
[1780702488813,108.27,60577.21,63.9,0.00013,0.0,0.00973]
[1780702490250,108.27,60567.42,63.9,0.00013,0.0,0.00956]
[1780702491450,108.27,60567.42,63.9,0.00013,0.0,0.00956]
[1780702491531,108.27,60554.91,63.9,0.00013,0.0,0.00935]
[1780702492541,108.27,60554.91,63.9,0.00013,0.0,0.00935]
[1780702494627,108.27,60556.78,63.9,0.00013,0.0,0.00938]
[1780702500320,108.27,60560.02,63.9,0.00013,0.0,0.00943]
[1780702501327,108.27,60580.69,63.9,0.00013,0.0,0.00979]
[1780702501923,108.27,60580.69,63.9,0.00013,0.0,0.00979]
[1780702502447,108.27,60580.69,63.9,0.00013,0.0,0.00979]
[1780702502534,108.27,60593.45,63.9,0.00014,0.0,0.01002]
[1780702503344,108.27,60604.1,63.9,0.00014,0.0,0.01022]
[1780702504275,108.27,60604.1,63.9,0.00014,0.0,0.01022]
[1780702504370,108.27,60604.1,63.9,0.00014,0.0,0.01022]
[1780702504464,108.27,60609.75,63.9,0.00014,0.0,0.01032]
[1780702505270,108.27,60609.75,63.9,0.00014,0.0,0.01032]
[1780702505534,108.27,60609.75,63.9,0.00014,0.0,0.01032]
[1780702505651,108.27,60621.36,63.9,0.00014,0.0,0.01054]
[1780702506745,108.27,60621.36,63.9,0.00014,0.0,0.01054]
[1780702506934,108.27,60621.36,63.9,0.00014,0.0,0.01054]
[1780702506808,108.27,60633.01,63.9,0.00015,0.0,0.01076]
[1780702507213,108.27,60633.01,63.9,0.00015,0.0,0.01076]
[1780702507586,108.27,60633.01,63.9,0.00015,0.0,0.01076]
[1780702507641,108.27,60649.97,63.9,0.00015,0.0,0.01109]
[1780702508340,108.27,60649.97,63.9,0.00015,0.0,0.01109]
[1780702508377,108.27,60649.97,63.9,0.00015,0.0,0.01109]
[1780702508600,108.27,60649.97,63.9,0.00015,0.0,0.01109]
[1780702508636,108.27,60649.97,63.9,0.00015,0.0,0.01109]
[1780702508698,108.27,60661.04,63.9,0.00016,0.0,0.01132]
[1780702509709,108.27,60669.85,63.9,0.00016,0.0,0.01149]
[1780702511411,108.27,60680.94,63.9,0.00016,0.0,0.01172]
[1780702512647,108.27,60680.94,63.9,0.00016,0.0,0.01172]
[1780702514435,108.27,60693.03,63.9,0.00017,0.0,0.01198]
[1780702515442,108.27,60698.94,63.9,0.00017,0.0,0.01211]
[1780702516357,108.27,60698.94,63.9,0.00017,0.0,0.01211]
[1780702516639,108.27,60698.94,63.9,0.00017,0.0,0.01211]
[1780702518098,108.27,60701.93,63.9,0.00017,0.0,0.01217]
[1780702518656,108.27,60701.93,63.9,0.00017,0.0,0.01217]
[1780702521665,108.27,60706.3,63.9,0.00017,0.0,0.01226]
[1780702523498,108.27,60712.57,63.9,0.00017,0.0,0.0124]
[1780702524246,108.27,60712.57,63.9,0.00017,0.0,0.0124]
[1780702524678,108.27,60712.57,63.9,0.00017,0.0,0.0124]
[1780702527701,108.27,60719.74,63.9,0.00017,0.0,0.01256]
[1780702528627,108.27,60721.15,63.9,0.00018,0.0,0.01259]
[1780702528800,108.27,60721.15,63.9,0.00018,0.0,0.01259]
[1780702529834,108.27,60731.28,63.9,0.00018,0.0,0.01282]
[1780702530263,108.27,60731.28,63.9,0.00018,0.0,0.01282]
[1780702530812,108.27,60731.28,63.9,0.00018,0.0,0.01282]
[1780702530547,108.27,60741.5,63.9,0.00018,0.0,0.01305]
[1780702533262,108.27,60748.59,63.9,0.00018,0.0,0.01304]
[1780702533828,108.27,60748.59,63.9,0.00018,0.0,0.01304]
[1780702533568,108.27,60756.1,63.9,0.00018,0.0,0.01321]
[1780702534575,108.27,60764.52,63.9,0.00019,0.0,0.01341]
[1780702535302,108.27,60764.52,63.9,0.00019,0.0,0.01341]
[1780702535841,108.27,60764.52,63.9,0.00019,0.0,0.01341]
[1780702535870,108.27,60748.45,63.9,0.00018,0.0,0.01303]
[1780702536589,108.27,60742.05,63.9,0.00018,0.0,0.01289]
[1780702537848,108.27,60742.05,63.9,0.00018,0.0,0.01289]
[1780702537853,108.27,60760.48,63.9,0.00019,0.0,0.01331]
[1780702538217,108.27,60760.48,63.9,0.00019,0.0,0.01331]
[1780702538521,108.27,60760.48,63.9,0.00019,0.0,0.01331]
[1780702538780,108.27,60760.48,63.9,0.00019,0.0,0.01331]
[1780702538848,108.27,60774.6,63.9,0.00019,0.0,0.01365]
[1780702539616,108.27,60785.6,63.9,0.00019,0.0,0.01392]
[1780702540206,108.27,60785.6,63.9,0.00019,0.0,0.01392]
[1780702540520,108.27,60785.6,63.9,0.00019,0.0,0.01392]
[1780702540630,108.27,60791.21,63.9,0.0002,0.0,0.01405]
[1780702543501,108.27,60790.02,63.9,0.0002,0.0,0.01403]
[1780702543633,108.27,60790.02,63.9,0.0002,0.0,0.01403]
[1780702543651,108.27,60784.76,63.9,0.00019,0.0,0.0139]
[1780702545579,108.27,60782.92,63.9,0.00019,0.0,0.01385]
[1780702545646,108.27,60782.92,63.9,0.00019,0.0,0.01385]
[1780702546673,108.27,60769.12,63.9,0.00019,0.0,0.01352]
[1780702547680,108.27,60762.55,63.9,0.00019,0.0,0.01336]
[1780702548679,108.27,60762.55,63.9,0.00019,0.0,0.01336]
[1780702549450,108.27,60766.35,63.9,0.00019,0.0,0.01345]
[1780702549670,108.27,60766.35,63.9,0.00019,0.0,0.01345]
[1780702552682,108.27,60768.76,63.9,0.00019,0.0,0.01351]
[1780702557751,108.27,60764.05,63.9,0.00019,0.0,0.0134]
[1780702558758,108.27,60778.05,63.9,0.00019,0.0,0.01373]
[1780702559765,108.27,60784.49,63.9,0.00019,0.0,0.01389]
[1780702561779,108.27,60790.51,63.9,0.0002,0.0,0.01404]
[1780702562786,108.27,60784.4,63.9,0.00019,0.0,0.01389]
[1780702565807,108.27,60776.56,63.9,0.00019,0.0,0.0137]
[1780702566846,108.27,60776.56,63.9,0.00019,0.0,0.0137]
[1780702566814,108.27,60771.22,63.9,0.00019,0.0,0.01357]
[1780702569371,108.27,60771.32,63.9,0.00019,0.0,0.01357]
[1780702574872,108.27,60769.97,63.9,0.00019,0.0,0.01354]
[1780702576885,108.27,60761.66,63.9,0.00019,0.0,0.01334]
[1780702577893,108.27,60753.79,63.9,0.00018,0.0,0.01316]
[1780702578901,108.27,60741.68,63.9,0.00018,0.0,0.01288]
[1780702579908,108.27,60729.14,63.9,0.00018,0.0,0.0126]
[1780702584943,108.27,60728.74,63.9,0.00018,0.0,0.01259]
[1780702587964,108.27,60737.09,63.9,0.00018,0.0,0.01278]
[1780702589983,108.27,60745.07,63.9,0.00018,0.0,0.01296]
[1780702595019,108.27,60749.87,63.9,0.00018,0.0,0.01289]
[1780702600054,108.27,60748.5,63.9,0.00018,0.0,0.01286]
[1780702603075,108.27,60765.84,63.9,0.00019,0.0,0.01326]
[1780702605089,108.27,60770.9,63.9,0.00019,0.0,0.01338]
[1780702606872,108.27,60770.9,63.9,0.00019,0.0,0.01338]
[1780702606909,108.27,60763.18,63.9,0.00018,0.0,0.0132]
[1780702607595,108.27,60763.18,63.9,0.00018,0.0,0.0132]
[1780702607628,108.27,60761.28,63.9,0.00018,0.0,0.01315]
[1780702609903,108.27,60761.58,63.9,0.00018,0.0,0.01316]
[1780702610124,108.27,60768.53,63.9,0.00019,0.0,0.01332]
[1780702615159,108.27,60762.01,63.9,0.00018,0.0,0.01317]
[1780702619188,108.27,60768.18,63.9,0.00019,0.0,0.01331]
[1780702620984,108.27,60778.99,63.9,0.00019,0.0,0.01357]
[1780702621203,108.27,60790.28,63.9,0.00019,0.0,0.01384]
[1780702623336,108.27,60789.9,63.9,0.00019,0.0,0.01383]
[1780702623794,108.27,60789.9,63.9,0.00019,0.0,0.01383]
[1780702623376,108.27,60791.01,63.9,0.00019,0.0,0.01386]
[1780702624249,108.27,60812.34,63.9,0.0002,0.0,0.01439]
[1780702625377,108.27,60812.34,63.9,0.0002,0.0,0.01439]
[1780702625413,108.27,60818.68,63.9,0.0002,0.0,0.01455]
[1780702627255,108.27,60823.77,63.9,0.00021,0.0,0.01468]
[1780702630277,108.27,60828.95,63.9,0.00021,0.0,0.01481]
[1780702633298,108.27,60835.41,63.9,0.00021,0.0,0.01498]
[1780702638332,108.27,60841.64,63.9,0.00021,0.0,0.01515]
[1780702641354,108.27,60850.56,63.9,0.00022,0.0,0.01538]
[1780702644376,108.27,60844.53,63.9,0.00021,0.0,0.01522]
[1780702649411,108.27,60844.75,63.9,0.00021,0.0,0.01523]
[1780702650419,108.27,60850.56,63.9,0.00022,0.0,0.01538]
[1780702652433,108.27,60865.6,63.9,0.00022,0.0,0.01558]
[1780702657472,108.27,60865.64,63.9,0.00022,0.0,0.01558]
[1780702659486,108.27,60860.25,63.9,0.00022,0.0,0.01544]
[1780702660492,108.27,60854.99,63.9,0.00022,0.0,0.0153]
[1780702664527,108.27,60849.15,63.9,0.00021,0.0,0.01514]
[1780702669563,108.27,60850.89,63.9,0.00021,0.0,0.01519]
[1780702674598,108.27,60844.95,63.9,0.00021,0.0,0.01503]
[1780702677619,108.27,60839.49,63.9,0.00021,0.0,0.01489]
[1780702682654,108.27,60832.23,63.9,0.00021,0.0,0.0147]
[1780702686684,108.27,60825.93,63.9,0.0002,0.0,0.01454]
[1780702691719,108.27,60828.55,63.9,0.00021,0.0,0.0146]
[1780702696754,108.27,60837.79,63.9,0.00021,0.0,0.01484]
[1780702697761,108.27,60832.61,63.9,0.00021,0.0,0.01471]
[1780702699775,108.27,60827.39,63.9,0.0002,0.0,0.01457]
[1780702700783,108.27,60835.02,63.9,0.00021,0.0,0.01477]
[1780702702797,108.27,60841.2,63.9,0.00021,0.0,0.01493]
[1780702706825,108.27,60846.29,63.9,0.00021,0.0,0.01506]
[1780702711860,108.27,60849.1,63.9,0.00021,0.0,0.01494]
[1780702714881,108.27,60857.5,63.9,0.00021,0.0,0.01516]
[1780702716895,108.27,60868.22,63.9,0.00022,0.0,0.01544]
[1780702717902,108.27,60875.48,63.9,0.00022,0.0,0.01564]
[1780702718909,108.27,60881.16,63.9,0.00022,0.0,0.0158]
[1780702721930,108.27,60860.05,63.9,0.00021,0.0,0.01522]
[1780702724951,108.27,60854.06,63.9,0.00021,0.0,0.01507]
[1780702729986,108.27,60855.03,63.9,0.00021,0.0,0.01509]
[1780702735021,108.27,60850.46,63.9,0.00021,0.0,0.01497]
[1780702737036,108.27,60844.53,63.9,0.00021,0.0,0.01482]
[1780702742072,108.27,60826.26,63.9,0.0002,0.0,0.01435]
[1780702744087,108.27,60819.11,63.9,0.0002,0.0,0.01417]
[1780702745094,108.27,60810.51,63.9,0.0002,0.0,0.01396]
[1780702748115,108.27,60800.02,63.9,0.00019,0.0,0.0137]
[1780702749122,108.27,60790.41,63.9,0.00019,0.0,0.01347]
[1780702750129,108.27,60782.67,63.9,0.00019,0.0,0.01329]
[1780702751136,108.27,60791.38,63.9,0.00019,0.0,0.01349]
[1780702753149,108.27,60779.91,63.9,0.00019,0.0,0.01322]
[1780702759020,108.27,60777.9,63.9,0.00018,0.0,0.01318]
[1780702759101,108.27,60770.71,63.9,0.00018,0.0,0.01301]
[1780702760022,108.27,60770.71,63.9,0.00018,0.0,0.01301]
[1780702760073,108.27,60765.51,63.9,0.00018,0.0,0.01289]
[1780702760612,108.27,60765.51,63.9,0.00018,0.0,0.01289]
[1780702760638,108.27,60757.97,63.9,0.00018,0.0,0.01272]
[1780702762220,108.27,60765.02,63.9,0.00018,0.0,0.01288]
[1780702767256,108.27,60768.18,63.9,0.00018,0.0,0.01295]
[1780702771284,108.27,60770.44,63.9,0.00018,0.0,0.01283]
[1780702774305,108.27,60759.76,63.9,0.00018,0.0,0.01258]
[1780702776319,108.27,60752.72,63.9,0.00017,0.0,0.01243]
[1780702777195,108.27,60752.72,63.9,0.00017,0.0,0.01243]
[1780702777326,108.27,60752.32,63.9,0.00017,0.0,0.01242]
[1780702778333,108.27,60742.61,63.9,0.00017,0.0,0.01221]
[1780702780347,108.27,60730.9,63.9,0.00017,0.0,0.01195]
[1780702781354,108.27,60724.39,63.9,0.00016,0.0,0.01182]
[1780702785382,108.27,60718.15,63.9,0.00016,0.0,0.01168]
[1780702786271,108.27,60718.15,63.9,0.00016,0.0,0.01168]
[1780702791426,108.27,60711.77,63.9,0.00016,0.0,0.01155]
[1780702793440,108.27,60720.72,63.9,0.00016,0.0,0.01174]
[1780702794540,108.27,60720.72,63.9,0.00016,0.0,0.01174]
[1780702795195,108.27,60720.72,63.9,0.00016,0.0,0.01174]
[1780702795887,108.27,60725.24,63.9,0.00016,0.0,0.01183]
[1780702796910,108.27,60726.85,63.9,0.00017,0.0,0.01187]
[1780702797154,108.27,60726.85,63.9,0.00017,0.0,0.01187]
[1780702798475,108.27,60732.07,63.9,0.00017,0.0,0.01198]
[1780702803515,108.27,60736.42,63.9,0.00017,0.0,0.01207]
[1780702804469,108.27,60736.42,63.9,0.00017,0.0,0.01207]
[1780702806537,108.27,60722.87,63.9,0.00016,0.0,0.01178]
[1780702807543,108.27,60709.37,63.9,0.00016,0.0,0.0115]
[1780702808550,108.27,60701.14,63.9,0.00016,0.0,0.01133]
[1780702811585,108.27,60680.66,63.9,0.00015,0.0,0.01092]
[1780702812606,108.27,60661.96,63.9,0.00015,0.0,0.01056]
[1780702813613,108.27,60655.93,63.9,0.00014,0.0,0.01045]
[1780702815627,108.27,60646.55,63.9,0.00014,0.0,0.01027]
[1780702819655,108.27,60652.69,63.9,0.00014,0.0,0.01039]
[1780702825173,108.27,60653.75,63.9,0.00014,0.0,0.01041]
[1780702825219,108.27,60642.35,63.9,0.00014,0.0,0.01019]
[1780702825697,108.27,60630.46,63.9,0.00014,0.0,0.00998]
[1780702828403,108.27,60630.95,63.9,0.00014,0.0,0.00999]
[1780702830732,108.27,60646.32,63.9,0.00014,0.0,0.01027]
[1780702831739,108.27,60665.7,63.9,0.00014,0.0,0.01048]
[1780702832746,108.27,60677.6,63.9,0.00015,0.0,0.01071]
[1780702833756,108.27,60685.16,63.9,0.00015,0.0,0.01086]
[1780702835770,108.27,60691.76,63.9,0.00015,0.0,0.01099]
[1780702840809,108.27,60703.69,63.9,0.00016,0.0,0.01123]
[1780702842823,108.27,60714.7,63.9,0.00016,0.0,0.01145]
[1780702844837,108.27,60721.63,63.9,0.00016,0.0,0.01159]
[1780702849872,108.27,60719.28,63.9,0.00016,0.0,0.01154]
[1780702851889,108.27,60725.26,63.9,0.00016,0.0,0.01167]
[1780702856925,108.27,60728.83,63.9,0.00016,0.0,0.01174]
[1780702861960,108.27,60738.36,63.9,0.00017,0.0,0.01195]
[1780702862967,108.27,60745.5,63.9,0.00017,0.0,0.0121]
[1780702864981,108.27,60757.9,63.9,0.00017,0.0,0.01237]
[1780702865989,108.27,60764.25,63.9,0.00017,0.0,0.01251]
[1780702870022,108.27,60776.58,63.9,0.00018,0.0,0.01279]
[1780702871031,108.27,60784.37,63.9,0.00018,0.0,0.01297]
[1780702876067,108.27,60784.02,63.9,0.00018,0.0,0.01296]
[1780702881103,108.27,60772.71,63.9,0.00018,0.0,0.0127]
[1780702882110,108.27,60767.67,63.9,0.00018,0.0,0.01259]
[1780702884124,108.27,60759.59,63.9,0.00017,0.0,0.01241]
[1780702885513,108.27,60754.66,63.9,0.00017,0.0,0.0123]
[1780702885754,108.27,60754.66,63.9,0.00017,0.0,0.0123]
[1780702891173,108.27,60750.76,63.9,0.00017,0.0,0.01204]
[1780702896208,108.27,60750.47,63.9,0.00017,0.0,0.01204]
[1780702898222,108.27,60744.05,63.9,0.00017,0.0,0.0119]
[1780702903257,108.27,60751.35,63.9,0.00017,0.0,0.01206]
[1780702908292,108.27,60748.57,63.9,0.00017,0.0,0.012]
[1780702910306,108.27,60757.95,63.9,0.00017,0.0,0.0122]
[1780702915341,108.27,60758.56,63.9,0.00017,0.0,0.01221]
[1780702916348,108.27,60752.52,63.9,0.00017,0.0,0.01208]
[1780702919368,108.27,60746.74,63.9,0.00017,0.0,0.01196]
[1780702921383,108.27,60753.68,63.9,0.00017,0.0,0.01211]
[1780702924413,108.27,60762.8,63.9,0.00017,0.0,0.0123]
[1780702925416,108.27,60768.13,63.9,0.00017,0.0,0.01242]
[1780702927326,108.27,60768.13,63.9,0.00017,0.0,0.01242]
[1780702928907,108.27,60772.76,63.9,0.00018,0.0,0.01253]
[1780702928935,108.27,60781.1,63.9,0.00018,0.0,0.01271]
[1780702932466,108.27,60786.6,63.9,0.00018,0.0,0.01284]
[1780702934484,108.27,60792.23,63.9,0.00018,0.0,0.01297]
[1780702936500,108.27,60803.22,63.9,0.00019,0.0,0.01322]
[1780702940528,108.27,60812.4,63.9,0.00019,0.0,0.01344]
[1780702943549,108.27,60805.93,63.9,0.00019,0.0,0.01329]
[1780702946570,108.27,60798.09,63.9,0.00018,0.0,0.0131]
[1780702947577,108.27,60775.05,63.9,0.00018,0.0,0.01258]
[1780702949595,108.27,60766.22,63.9,0.00017,0.0,0.01238]
[1780702951719,108.27,60768.47,63.9,0.00017,0.0,0.01243]
[1780702951824,108.27,60769.3,63.9,0.00017,0.0,0.01228]
[1780702955637,108.27,60760.51,63.9,0.00017,0.0,0.01208]
[1780702958365,108.27,60757.5,63.9,0.00017,0.0,0.01202]
[1780702957651,108.27,60752.45,63.9,0.00017,0.0,0.01191]
[1780702961679,108.27,60745.73,63.9,0.00016,0.0,0.01177]
[1780702962686,108.27,60739.05,63.9,0.00016,0.0,0.01163]
[1780702965707,108.27,60733.47,63.9,0.00016,0.0,0.01151]
[1780702970742,108.27,60733.02,63.9,0.00016,0.0,0.0115]
[1780702971749,108.27,60747.18,63.9,0.00016,0.0,0.0118]
[1780702973763,108.27,60753.08,63.9,0.00017,0.0,0.01192]
[1780702977791,108.27,60765.79,63.9,0.00017,0.0,0.0122]
[1780702982826,108.27,60769.09,63.9,0.00017,0.0,0.01227]
[1780702987861,108.27,60756.06,63.9,0.00017,0.0,0.01199]
[1780702992897,108.27,60753.14,63.9,0.00017,0.0,0.01193]
[1780702996926,108.27,60759.23,63.9,0.00017,0.0,0.01206]
[1780703001968,108.27,60742.63,63.9,0.00016,0.0,0.0117]
[1780703002975,108.27,60730.57,63.9,0.00016,0.0,0.01145]
[1780703003982,108.27,60720.44,63.9,0.00016,0.0,0.01125]
[1780703005999,108.27,60710.7,63.9,0.00015,0.0,0.01105]
[1780703006726,108.27,60710.7,63.9,0.00015,0.0,0.01105]
[1780703007011,108.27,60705.53,63.9,0.00015,0.0,0.01095]
[1780703009029,108.27,60712.22,63.9,0.00015,0.0,0.01108]
[1780703011045,108.27,60711.53,63.9,0.00015,0.0,0.01091]
[1780703012051,108.27,60716.71,63.9,0.00015,0.0,0.01101]
[1780703013230,108.27,60716.71,63.9,0.00015,0.0,0.01101]
[1780703019102,108.27,60717.66,63.9,0.00015,0.0,0.01103]
[1780703021116,108.27,60725.6,63.9,0.00016,0.0,0.01119]
[1780703023130,108.27,60728.25,63.9,0.00016,0.0,0.01124]
[1780703024138,108.27,60732.67,63.9,0.00016,0.0,0.01133]
[1780703027158,108.27,60737.73,63.9,0.00016,0.0,0.01144]
[1780703030191,108.27,60755.14,63.9,0.00016,0.0,0.0118]
[1780703031186,108.27,60763.1,63.9,0.00017,0.0,0.01197]
[1780703036222,108.27,60767.85,63.9,0.00017,0.0,0.01207]
[1780703039254,108.27,60760.92,63.9,0.00017,0.0,0.01192]
[1780703040275,108.27,60752.5,63.9,0.00016,0.0,0.01174]
[1780703041348,108.27,60746.56,63.9,0.00016,0.0,0.01162]
[1780703044381,108.27,60752.2,63.9,0.00016,0.0,0.01174]
[1780703047442,108.27,60760.03,63.9,0.00017,0.0,0.0119]
[1780703048450,108.27,60765.34,63.9,0.00017,0.0,0.01202]
[1780703053484,108.27,60767.06,63.9,0.00017,0.0,0.01206]
[1780703057518,108.27,60774.97,63.9,0.00017,0.0,0.01223]
[1780703059532,108.27,60784.35,63.9,0.00017,0.0,0.01243]
[1780703060539,108.27,60777.45,63.9,0.00017,0.0,0.01228]
[1780703063560,108.27,60786.09,63.9,0.00017,0.0,0.01247]
[1780703066581,108.27,60781.03,63.9,0.00017,0.0,0.01236]
[1780703069602,108.27,60772.08,63.9,0.00017,0.0,0.01216]
[1780703071618,108.27,60761.9,63.9,0.00016,0.0,0.01178]
[1780703073727,108.27,60769.93,63.9,0.00017,0.0,0.01195]
[1780703079690,108.27,60770.26,63.9,0.00017,0.0,0.01195]
[1780703084726,108.27,60779.96,63.9,0.00017,0.0,0.01216]
[1780703085733,108.27,60787.78,63.9,0.00017,0.0,0.01234]
[1780703090812,108.27,60793.21,63.9,0.00017,0.0,0.01246]
[1780703093832,108.27,60802.12,63.9,0.00018,0.0,0.01266]
[1780703098872,108.27,60794.73,63.9,0.00018,0.0,0.01249]
[1780703103907,108.27,60787.17,63.9,0.00017,0.0,0.01232]
[1780703105993,108.27,60762.79,63.9,0.00016,0.0,0.0118]
[1780703107176,108.27,60746.29,63.9,0.00016,0.0,0.01145]
[1780703112971,108.27,60738.53,63.9,0.00016,0.0,0.01129]
[1780703118006,108.27,60740.82,63.9,0.00016,0.0,0.01134]
[1780703119013,108.27,60746.15,63.9,0.00016,0.0,0.01145]
[1780703121037,108.27,60736.4,63.9,0.00016,0.0,0.01125]
[1780703125067,108.27,60716.43,63.9,0.00015,0.0,0.01085]
[1780703126074,108.27,60695.99,63.9,0.00015,0.0,0.01046]
[1780703128090,108.27,60703.78,63.9,0.00015,0.0,0.01061]
[1780703131109,108.27,60705.44,63.9,0.00015,0.0,0.01049]
[1780703133123,108.27,60710.53,63.9,0.00015,0.0,0.01058]
[1780703135137,108.27,60701.68,63.9,0.00014,0.0,0.01041]
[1780703136144,108.27,60694.86,63.9,0.00014,0.0,0.01029]
[1780703141181,108.27,60687.27,63.9,0.00014,0.0,0.01014]
[1780703142189,108.27,60693.94,63.9,0.00014,0.0,0.01027]
[1780703146218,108.27,60702.69,63.9,0.00014,0.0,0.01043]
[1780703149239,108.27,60695.58,63.9,0.00014,0.0,0.0103]
[1780703151253,108.27,60704.58,63.9,0.00015,0.0,0.01047]
[1780703156290,108.27,60705.77,63.9,0.00015,0.0,0.01049]
[1780703159310,108.27,60712.27,63.9,0.00015,0.0,0.01062]
[1780703160317,108.27,60718.26,63.9,0.00015,0.0,0.01073]
[1780703164346,108.27,60730.07,63.9,0.00015,0.0,0.01096]
[1780703167368,108.27,60745.77,63.9,0.00016,0.0,0.01128]
[1780703168375,108.27,60751.73,63.9,0.00016,0.0,0.0114]
[1780703169382,108.27,60745.25,63.9,0.00016,0.0,0.01127]
[1780703174417,108.27,60745.98,63.9,0.00016,0.0,0.01128]
[1780703176431,108.27,60754.1,63.9,0.00016,0.0,0.01145]
[1780703178445,108.27,60748.06,63.9,0.00016,0.0,0.01133]
[1780703182475,108.27,60753.39,63.9,0.00016,0.0,0.01143]
[1780703185496,108.27,60763.22,63.9,0.00016,0.0,0.01164]
[1780703188517,108.27,60776.64,63.9,0.00017,0.0,0.01192]
[1780703189524,108.27,60765.88,63.9,0.00016,0.0,0.01169]
[1780703190531,108.27,60760.51,63.9,0.00016,0.0,0.01158]
[1780703191538,108.27,60761.09,63.9,0.00016,0.0,0.01143]
[1780703192545,108.27,60754.54,63.9,0.00016,0.0,0.0113]
[1780703196573,108.27,60743.39,63.9,0.00015,0.0,0.01107]
[1780703201608,108.27,60745.17,63.9,0.00015,0.0,0.01111]
[1780703205636,108.27,60738.32,63.9,0.00015,0.0,0.01097]
[1780703206643,108.27,60728.95,63.9,0.00015,0.0,0.01079]
[1780703207650,108.27,60722.8,63.9,0.00015,0.0,0.01067]
[1780703208656,108.27,60727.81,63.9,0.00015,0.0,0.01076]
[1780703212685,108.27,60720.57,63.9,0.00015,0.0,0.01062]
[1780703217720,108.27,60718.1,63.9,0.00015,0.0,0.01058]
[1780703221748,108.27,60728.8,63.9,0.00015,0.0,0.01078]
[1780703222755,108.27,60733.85,63.9,0.00015,0.0,0.01088]
[1780703224779,108.27,60721.28,63.9,0.00015,0.0,0.01064]
[1780703226792,108.27,60730.96,63.9,0.00015,0.0,0.01082]
[1780703231831,108.27,60731.71,63.9,0.00015,0.0,0.01084]
[1780703232843,108.27,60724.76,63.9,0.00015,0.0,0.0107]
[1780703233845,108.27,60719.78,63.9,0.00015,0.0,0.01061]
[1780703237874,108.27,60710.59,63.9,0.00015,0.0,0.01043]
[1780703239888,108.27,60705.03,63.9,0.00014,0.0,0.01033]
[1780703240898,108.27,60711.72,63.9,0.00015,0.0,0.01045]
[1780703241903,108.27,60721.78,63.9,0.00015,0.0,0.01065]
[1780703243917,108.27,60726.75,63.9,0.00015,0.0,0.01074]
[1780703244924,108.27,60720.97,63.9,0.00015,0.0,0.01063]
[1780703246938,108.27,60709.26,63.9,0.00014,0.0,0.01041]
[1780703247945,108.27,60702.81,63.9,0.00014,0.0,0.01029]
[1780703249959,108.27,60716.03,63.9,0.00015,0.0,0.01054]
[1780703250966,108.27,60727.99,63.9,0.00015,0.0,0.01077]
[1780703251973,108.27,60730.3,63.9,0.00015,0.0,0.01066]
[1780703257008,108.27,60726.47,63.9,0.00015,0.0,0.01058]
[1780703259022,108.27,60733.36,63.9,0.00015,0.0,0.01072]
[1780703262053,108.27,60738.79,63.9,0.00015,0.0,0.01082]
[1780703264067,108.27,60751.9,63.9,0.00015,0.0,0.01108]
[1780703266082,108.27,60757.86,63.9,0.00016,0.0,0.0112]
[1780703268096,108.27,60767.35,63.9,0.00016,0.0,0.0114]
[1780703270110,108.27,60772.61,63.9,0.00016,0.0,0.0115]
[1780703271117,108.27,60777.71,63.9,0.00016,0.0,0.01161]
[1780703272124,108.27,60784.1,63.9,0.00016,0.0,0.01175]
[1780703277167,108.27,60794.61,63.9,0.00017,0.0,0.01197]
[1780703279183,108.27,60800.66,63.9,0.00017,0.0,0.0121]
[1780703282176,108.27,60803.01,63.9,0.00017,0.0,0.01215]
[1780703286233,108.27,60814.59,63.9,0.00017,0.0,0.01241]
[1780703287240,108.27,60821.04,63.9,0.00018,0.0,0.01255]
[1780703288247,108.27,60832.17,63.9,0.00018,0.0,0.0128]
[1780703289255,108.27,60821.61,63.9,0.00018,0.0,0.01256]
[1780703292276,108.27,60814.68,63.9,0.00017,0.0,0.01241]
[1780703293283,108.27,60803.03,63.9,0.00017,0.0,0.01215]
[1780703295483,108.27,60800.62,63.9,0.00017,0.0,0.0121]
[1780703295584,108.27,60799.41,63.9,0.00017,0.0,0.01207]
[1780703297311,108.27,60806.54,63.9,0.00017,0.0,0.01223]
[1780703299229,108.27,60808.43,63.9,0.00017,0.0,0.01227]
[1780703299313,108.27,60808.43,63.9,0.00017,0.0,0.01227]
[1780703299326,108.27,60794.8,63.9,0.00017,0.0,0.01197]
[1780703300333,108.27,60786.52,63.9,0.00017,0.0,0.0118]
[1780703305369,108.27,60791.52,63.9,0.00017,0.0,0.0119]
[1780703306030,108.27,60791.52,63.9,0.00017,0.0,0.0119]
[1780703306737,108.27,60791.52,63.9,0.00017,0.0,0.0119]
[1780703306838,108.27,60784.46,63.9,0.00016,0.0,0.01175]
[1780703311411,108.27,60777.42,63.9,0.00016,0.0,0.01144]
[1780703316711,108.27,60774.61,63.9,0.00016,0.0,0.01138]
[1780703316755,108.27,60774.33,63.9,0.00016,0.0,0.01138]
[1780703317453,108.27,60786.71,63.9,0.00016,0.0,0.01163]
[1780703321481,108.27,60802.64,63.9,0.00017,0.0,0.01197]
[1780703322802,108.27,60802.64,63.9,0.00017,0.0,0.01197]
[1780703322872,108.27,60804.57,63.9,0.00017,0.0,0.01201]
[1780703326181,108.27,60806.99,63.9,0.00017,0.0,0.01207]
[1780703326516,108.27,60800.27,63.9,0.00017,0.0,0.01192]
[1780703327133,108.27,60800.27,63.9,0.00017,0.0,0.01192]
[1780703327523,108.27,60796.82,63.9,0.00017,0.0,0.01185]
[1780703329538,108.27,60804.63,63.9,0.00017,0.0,0.01201]
[1780703330545,108.27,60812.3,63.9,0.00017,0.0,0.01218]
[1780703331376,108.27,60812.3,63.9,0.00017,0.0,0.01218]
[1780703331877,108.27,60812.3,63.9,0.00017,0.0,0.01218]
[1780703337594,108.27,60804.4,63.9,0.00017,0.0,0.01201]
[1780703341984,108.27,60806.25,63.9,0.00017,0.0,0.01205]
[1780703342354,108.27,60810.55,63.9,0.00017,0.0,0.01214]
[1780703342629,108.27,60816.71,63.9,0.00017,0.0,0.01228]
[1780703343636,108.27,60823.63,63.9,0.00017,0.0,0.01243]
[1780703346657,108.27,60836.01,63.9,0.00018,0.0,0.01271]
[1780703351693,108.27,60836.34,63.9,0.00018,0.0,0.01272]
[1780703353707,108.27,60828.67,63.9,0.00018,0.0,0.01254]
[1780703354166,108.27,60828.67,63.9,0.00018,0.0,0.01254]
[1780703354225,108.27,60828.67,63.9,0.00018,0.0,0.01254]
[1780703354714,108.27,60816.7,63.9,0.00017,0.0,0.01228]
[1780703355721,108.27,60808.8,63.9,0.00017,0.0,0.01211]
[1780703358902,108.27,60808.55,63.9,0.00017,0.0,0.0121]
[1780703358929,108.27,60808.55,63.9,0.00017,0.0,0.0121]
[1780703359023,108.27,60808.87,63.9,0.00017,0.0,0.01211]
[1780703361465,108.33,60810.63,63.9,0.00017,0.0,0.01223]
[1780703361765,108.39,60811.1,63.9,0.00017,0.0,0.01233]
[1780703365031,108.5,60812.59,63.9,0.00018,0.0,0.01254]
[1780703365793,108.62,60806.68,63.9,0.00018,0.0,0.01258]
[1780703366063,108.62,60806.68,63.9,0.00018,0.0,0.01258]
[1780703366800,108.68,60801.76,63.9,0.00018,0.0,0.01256]
[1780703370829,108.92,60789.37,63.9,0.00018,0.0,0.01264]
[1780703371836,108.98,60786.06,63.9,0.00018,0.0,0.01247]
[1780703373850,109.1,60776.59,63.9,0.00018,0.0,0.01244]
[1780703375864,109.28,60769.23,63.9,0.00018,0.0,0.01254]
[1780703377910,109.34,60767.55,63.9,0.00018,0.0,0.01259]
[1780703378003,109.4,60767.28,63.9,0.00018,0.0,0.01267]
[1780703383920,109.69,60766.26,63.9,0.00019,0.0,0.01309]
[1780703387948,109.69,60774.53,63.9,0.00019,0.0,0.01329]
[1780703389962,109.69,60782.51,63.9,0.00019,0.0,0.01347]
[1780703390969,109.69,60788.19,63.9,0.00019,0.0,0.01361]
[1780703392983,109.69,60795.87,63.9,0.0002,0.0,0.0138]
[1780703393990,109.69,60805.09,63.9,0.0002,0.0,0.01402]
[1780703398021,109.69,60814.18,63.9,0.0002,0.0,0.01425]
[1780703400040,109.69,60807.12,63.9,0.0002,0.0,0.01407]
[1780703403060,109.69,60819.94,63.9,0.0002,0.0,0.01439]
[1780703404067,109.69,60829.54,63.9,0.00021,0.0,0.01463]
[1780703405074,109.69,60838.29,63.9,0.00021,0.0,0.01486]
[1780703407088,109.69,60851.26,63.9,0.00022,0.0,0.0152]
[1780703408095,109.69,60857.59,63.9,0.00022,0.0,0.01537]
[1780703410109,109.69,60870.78,63.9,0.00023,0.0,0.01572]
[1780703412123,109.69,60882.02,63.9,0.00023,0.0,0.01603]
[1780703416151,109.69,60890.32,63.9,0.00023,0.0,0.01627]
[1780703417158,109.69,60899.62,63.9,0.00024,0.0,0.01653]
[1780703418165,109.69,60904.41,63.9,0.00024,0.0,0.01667]
[1780703420179,109.69,60899.59,63.9,0.00024,0.0,0.01653]
[1780703421187,109.69,60888.46,63.9,0.00023,0.0,0.01621]
[1780703422194,109.69,60880.89,63.9,0.00023,0.0,0.016]
[1780703424235,109.69,60890.55,63.9,0.00023,0.0,0.01627]
[1780703425255,109.69,60895.37,63.9,0.00024,0.0,0.01641]
[1780703426261,109.69,60890.05,63.9,0.00023,0.0,0.01626]
[1780703429282,109.69,60895.31,63.9,0.00024,0.0,0.01641]
[1780703430289,109.69,60900.44,63.9,0.00024,0.0,0.01655]
[1780703431297,109.69,60900.74,63.9,0.00023,0.0,0.01634]
[1780703433312,109.69,60893.53,63.9,0.00023,0.0,0.01614]
[1780703435330,109.69,60900.63,63.9,0.00023,0.0,0.01634]
[1780703440368,109.69,60902.91,63.9,0.00024,0.0,0.0164]
[1780703442381,109.69,60907.69,63.9,0.00024,0.0,0.01654]
[1780703447416,109.69,60911.32,63.9,0.00024,0.0,0.01664]
[1780703452452,109.69,60914.41,63.9,0.00024,0.0,0.01673]
[1780703453459,109.69,60928.6,63.9,0.00025,0.0,0.01715]
[1780703458494,109.69,60928.78,63.9,0.00025,0.0,0.01715]
[1780703463537,109.69,60928.13,63.9,0.00025,0.0,0.01713]
[1780703465577,109.69,60931.22,63.9,0.00025,0.0,0.01722]
[1780703465603,109.69,60939.48,63.9,0.00025,0.0,0.01747]
[1780703467565,109.69,60933.29,63.9,0.00025,0.0,0.01728]
[1780703470587,109.69,60925.41,63.9,0.00025,0.0,0.01705]
[1780703471594,109.69,60919.91,63.9,0.00024,0.0,0.01689]
[1780703473608,109.69,60927.83,63.9,0.00025,0.0,0.01712]
[1780703477636,109.69,60921.07,63.9,0.00024,0.0,0.01692]
[1780703481665,109.69,60930.13,63.9,0.00025,0.0,0.01719]
[1780703482672,109.69,60939.62,63.9,0.00025,0.0,0.01747]
[1780703485693,109.69,60933.06,63.9,0.00025,0.0,0.01728]
[1780703489721,109.69,60927.14,63.9,0.00025,0.0,0.0171]
[1780703491735,109.69,60926.7,63.9,0.00024,0.0,0.01686]
[1780703496523,109.69,60922.13,63.9,0.00024,0.0,0.01673]
[1780703496770,109.69,60927.79,63.9,0.00024,0.0,0.01689]
[1780703497529,109.69,60927.79,63.9,0.00024,0.0,0.01689]
[1780703500802,109.69,60935.04,63.9,0.00025,0.0,0.0171]
[1780703504830,109.69,60943.5,63.9,0.00025,0.0,0.01735]
[1780703509865,109.69,60941.1,63.9,0.00025,0.0,0.01728]
[1780703514905,109.69,60958.52,63.9,0.00026,0.0,0.01781]
[1780703515914,109.69,60964.08,63.9,0.00026,0.0,0.01798]
[1780703516921,109.69,60973.0,63.9,0.00026,0.0,0.01826]
[1780703519942,109.69,60982.94,63.9,0.00027,0.0,0.01857]
[1780703523988,109.69,60991.09,63.9,0.00027,0.0,0.01883]
[1780703526001,109.69,60996.42,63.9,0.00028,0.0,0.01901]
[1780703527009,109.69,60990.56,63.9,0.00027,0.0,0.01882]
[1780703531036,109.69,60995.71,63.9,0.00028,0.0,0.01898]
[1780703533050,109.69,60989.1,63.9,0.00027,0.0,0.01877]
[1780703535064,109.69,60997.64,63.9,0.00028,0.0,0.01905]
[1780703540099,109.69,61000.34,63.9,0.00028,0.0,0.01913]
[1780703542113,109.69,61006.38,63.9,0.00028,0.0,0.01933]
[1780703543120,109.69,61000.11,63.9,0.00028,0.0,0.01913]
[1780703543644,109.69,61000.11,63.9,0.00028,0.0,0.01913]
[1780703544128,109.69,60999.88,63.9,0.00028,0.0,0.01912]
[1780703544862,109.69,60999.88,63.9,0.00028,0.0,0.01912]
[1780703545134,109.69,61004.53,63.9,0.00028,0.0,0.01927]
[1780703546851,109.69,61002.26,63.9,0.00028,0.0,0.0192]
[1780703547148,109.69,61000.44,63.9,0.00028,0.0,0.01914]
[1780703548652,109.69,60999.59,63.9,0.00028,0.0,0.01911]
[1780703549162,109.69,61001.13,63.9,0.00028,0.0,0.01916]
[1780703551176,109.69,61001.66,63.9,0.00027,0.0,0.01892]
[1780703552183,109.69,60996.14,63.9,0.00027,0.0,0.01874]
[1780703553190,109.69,60986.83,63.9,0.00027,0.0,0.01845]
[1780703557044,109.69,60987.03,63.9,0.00027,0.0,0.01845]
[1780703557218,109.69,60985.04,63.9,0.00027,0.0,0.01839]
[1780703561250,109.69,60979.9,63.9,0.00026,0.0,0.01823]
[1780703566285,109.69,60981.12,63.9,0.00026,0.0,0.01827]
[1780703568299,109.69,60975.1,63.9,0.00026,0.0,0.01808]
[1780703570313,109.69,60980.75,63.9,0.00026,0.0,0.01826]
[1780703571320,109.69,60987.82,63.9,0.00027,0.0,0.01848]
[1780703572327,109.69,60999.48,63.9,0.00027,0.0,0.01885]
[1780703574341,109.69,61006.44,63.9,0.00028,0.0,0.01908]
[1780703579376,109.69,61005.0,63.9,0.00028,0.0,0.01903]
[1780703582398,109.69,61011.66,63.9,0.00028,0.0,0.01925]
[1780703587452,109.69,61010.96,63.9,0.00028,0.0,0.01923]
[1780703589466,109.69,61018.73,63.9,0.00028,0.0,0.01948]
[1780703594511,109.69,61019.42,63.9,0.00028,0.0,0.01951]
[1780703596526,109.69,61026.79,63.9,0.00029,0.0,0.01975]
[1780703598541,109.69,61020.5,63.9,0.00028,0.0,0.01954]
[1780703600555,109.69,61010.35,63.9,0.00028,0.0,0.01921]
[1780703602569,109.69,60996.87,63.9,0.00027,0.0,0.01877]
[1780703603816,109.69,60991.77,63.9,0.00027,0.0,0.0186]
[1780703604583,109.69,60985.77,63.9,0.00027,0.0,0.01841]
[1780703605590,109.69,60979.61,63.9,0.00026,0.0,0.01822]
[1780703606597,109.69,60972.43,63.9,0.00026,0.0,0.018]
[1780703611634,109.69,60974.03,63.9,0.00026,0.0,0.0178]
[1780703612640,109.69,60974.03,63.9,0.00026,0.0,0.0178]
[1780703616669,109.69,60966.24,63.9,0.00025,0.0,0.01757]
[1780703621704,109.69,60959.41,63.9,0.00025,0.0,0.01736]
[1780703624868,109.69,60957.76,63.9,0.00025,0.0,0.01731]
[1780703630775,109.69,60961.55,63.9,0.00025,0.0,0.01742]
[1780703632789,109.69,60969.55,63.9,0.00026,0.0,0.01767]
[1780703637824,109.69,60963.93,63.9,0.00025,0.0,0.0175]
[1780703638709,109.69,60963.93,63.9,0.00025,0.0,0.0175]
[1780703643867,109.69,60963.28,63.9,0.00025,0.0,0.01748]
[1780703646887,109.69,60970.97,63.9,0.00026,0.0,0.01771]
[1780703649908,109.69,60980.95,63.9,0.00026,0.0,0.01802]
[1780703652929,109.69,60986.22,63.9,0.00026,0.0,0.01818]
[1780703653815,109.69,60986.22,63.9,0.00026,0.0,0.01818]
[1780703658971,109.69,60977.43,63.9,0.00026,0.0,0.01791]
[1780703663000,109.69,60966.93,63.9,0.00025,0.0,0.01759]
[1780703666047,109.69,60966.35,63.9,0.00025,0.0,0.01757]
[1780703672068,109.69,60978.61,63.9,0.00026,0.0,0.0177]
[1780703675093,109.69,60985.92,63.9,0.00026,0.0,0.01793]
[1780703678322,109.69,60988.9,63.9,0.00026,0.0,0.01802]
[1780703679122,109.69,60999.66,63.9,0.00027,0.0,0.01836]
[1780703682143,109.69,60992.01,63.9,0.00026,0.0,0.01812]
[1780703687178,109.69,60989.24,63.9,0.00026,0.0,0.01803]
[1780703690704,109.69,60989.35,63.9,0.00026,0.0,0.01803]
[1780703697248,109.69,60993.66,63.9,0.00026,0.0,0.01817]
[1780703702309,109.69,60986.56,63.9,0.00026,0.0,0.01795]
[1780703703107,109.69,60986.56,63.9,0.00026,0.0,0.01795]
[1780703703313,109.69,60994.03,63.9,0.00026,0.0,0.01818]
[1780703704321,109.69,60988.76,63.9,0.00026,0.0,0.01802]
[1780703707341,109.69,60979.23,63.9,0.00026,0.0,0.01772]
[1780703709355,109.69,60973.13,63.9,0.00025,0.0,0.01754]
[1780703713383,109.69,60965.07,63.9,0.00025,0.0,0.01729]
[1780703715568,109.69,60967.44,63.9,0.00025,0.0,0.01736]
[1780703715605,109.69,60977.09,63.9,0.00026,0.0,0.01766]
[1780703718443,109.69,60966.8,63.9,0.00025,0.0,0.01735]
[1780703719452,109.69,60960.01,63.9,0.00025,0.0,0.01714]
[1780703723478,109.69,60950.32,63.9,0.00024,0.0,0.01686]
[1780703724498,109.69,60940.88,63.9,0.00024,0.0,0.01658]
[1780703725492,109.69,60935.61,63.9,0.00024,0.0,0.01643]
[1780703728100,109.69,60932.87,63.9,0.00024,0.0,0.01635]
[1780703730527,109.69,60943.44,63.9,0.00024,0.0,0.01666]
[1780703731534,109.69,60943.99,63.9,0.00024,0.0,0.01645]
[1780703733548,109.69,60951.06,63.9,0.00024,0.0,0.01665]
[1780703738583,109.69,60949.76,63.9,0.00024,0.0,0.01661]
[1780703740707,109.69,60945.72,63.9,0.00024,0.0,0.0165]
[1780703750667,109.69,60949.39,63.9,0.00024,0.0,0.0166]
[1780703753379,109.69,60949.38,63.9,0.00024,0.0,0.0166]
[1780703760737,109.69,60949.02,63.9,0.00024,0.0,0.01659]
[1780703761744,109.69,60937.67,63.9,0.00023,0.0,0.01627]
[1780703766080,109.69,60936.36,63.9,0.00023,0.0,0.01623]
[1780703766181,109.69,60928.79,63.9,0.00023,0.0,0.01602]
[1780703771814,109.69,60925.1,63.9,0.00023,0.0,0.01591]
[1780703774835,109.69,60919.98,63.9,0.00023,0.0,0.01577]
[1780703777855,109.69,60926.11,63.9,0.00023,0.0,0.01594]
[1780703778821,109.69,60926.11,63.9,0.00023,0.0,0.01594]
[1780703778863,109.69,60920.11,63.9,0.00023,0.0,0.01578]
[1780703783897,109.69,60924.45,63.9,0.00023,0.0,0.0159]
[1780703788933,109.69,60925.25,63.9,0.00023,0.0,0.01592]
[1780703789940,109.69,60930.37,63.9,0.00023,0.0,0.01606]
[1780703791676,109.69,60930.37,63.9,0.00023,0.0,0.01606]
[1780703791777,109.69,60929.94,63.9,0.00023,0.0,0.01583]
[1780703795982,109.69,60922.94,63.9,0.00023,0.0,0.01564]
[1780703800082,109.69,60913.04,63.9,0.00022,0.0,0.01537]
[1780703801029,109.69,60907.42,63.9,0.00022,0.0,0.01522]
[1780703802195,109.69,60923.94,63.9,0.00023,0.0,0.01566]
[1780703803044,109.69,60939.09,63.9,0.00023,0.0,0.01608]
[1780703804552,109.69,60939.09,63.9,0.00023,0.0,0.01608]
[1780703807078,109.69,60917.65,63.9,0.00022,0.0,0.01549]
[1780703809092,109.69,60912.39,63.9,0.00022,0.0,0.01535]
[1780703811106,109.69,60917.38,63.9,0.00022,0.0,0.01548]
[1780703814128,109.69,60911.53,63.9,0.00022,0.0,0.01533]
[1780703817509,109.69,60909.53,63.9,0.00022,0.0,0.01527]
[1780703821191,109.69,60920.62,63.9,0.00022,0.0,0.01557]
[1780703822197,109.69,60929.47,63.9,0.00023,0.0,0.01581]
[1780703827238,109.69,60933.91,63.9,0.00023,0.0,0.01594]
[1780703830620,109.69,60935.98,63.9,0.00023,0.0,0.016]
[1780703830648,109.69,60925.91,63.9,0.00023,0.0,0.01572]
[1780703835714,109.69,60928.2,63.9,0.00023,0.0,0.01578]
[1780703841336,109.69,60926.89,63.9,0.00023,0.0,0.01574]
[1780703846371,109.69,60925.25,63.9,0.00023,0.0,0.0157]
[1780703849392,109.69,60932.54,63.9,0.00023,0.0,0.0159]
[1780703851406,109.69,60934.17,63.9,0.00023,0.0,0.01573]
[1780703856441,109.69,60931.64,63.9,0.00023,0.0,0.01566]
[1780703861476,109.69,60930.25,63.9,0.00023,0.0,0.01562]
[1780703863489,109.69,60915.75,63.9,0.00022,0.0,0.01523]
[1780703868525,109.69,60909.95,63.9,0.00022,0.0,0.01507]
[1780703871546,109.69,60904.84,63.9,0.00021,0.0,0.01494]
[1780703876583,109.69,60902.4,63.9,0.00021,0.0,0.01487]
[1780703878602,109.69,60897.49,63.9,0.00021,0.0,0.01475]
[1780703883637,109.69,60896.26,63.9,0.00021,0.0,0.01471]
[1780703884963,109.69,60893.81,63.9,0.00021,0.0,0.01465]
[1780703885651,109.69,60898.77,63.9,0.00021,0.0,0.01478]
[1780703886658,109.69,60903.9,63.9,0.00021,0.0,0.01491]
[1780703888688,109.69,60914.55,63.9,0.00022,0.0,0.01519]
[1780703893723,109.69,60916.34,63.9,0.00022,0.0,0.01524]
[1780703893924,109.69,60916.34,63.9,0.00022,0.0,0.01524]
[1780703894730,109.69,60916.39,63.9,0.00022,0.0,0.01524]
[1780703897751,109.69,60924.78,63.9,0.00022,0.0,0.01547]
[1780703902786,109.69,60930.02,63.9,0.00023,0.0,0.01561]
[1780703906814,109.69,60936.82,63.9,0.00023,0.0,0.0158]
[1780703911850,109.69,60920.7,63.9,0.00022,0.0,0.01515]
[1780703913865,109.69,60914.79,63.9,0.00022,0.0,0.01499]
[1780703918900,109.69,60918.9,63.9,0.00022,0.0,0.0151]
[1780703922930,109.69,60924.49,63.9,0.00022,0.0,0.01525]
[1780703927965,109.69,60924.06,63.9,0.00022,0.0,0.01523]
[1780703931993,109.69,60929.19,63.9,0.00022,0.0,0.01537]
[1780703935677,109.69,60928.72,63.9,0.00022,0.0,0.01536]
[1780703941056,109.69,60925.94,63.9,0.00022,0.0,0.01529]
[1780703943070,109.69,60909.67,63.9,0.00021,0.0,0.01485]
[1780703947098,109.69,60920.29,63.9,0.00022,0.0,0.01513]
[1780703950119,109.69,60927.37,63.9,0.00022,0.0,0.01532]
[1780703951126,109.69,60919.41,63.9,0.00022,0.0,0.01511]
[1780703955154,109.69,60929.18,63.9,0.00022,0.0,0.01537]
[1780703958175,109.69,60936.15,63.9,0.00022,0.0,0.01556]
[1780703960189,109.69,60945.62,63.9,0.00023,0.0,0.01582]
[1780703965225,109.69,60960.54,63.9,0.00023,0.0,0.01624]
[1780703968473,109.69,60956.1,63.9,0.00023,0.0,0.01611]
[1780703975359,109.69,60968.35,63.9,0.00024,0.0,0.01624]
[1780703978318,109.69,60958.23,63.9,0.00023,0.0,0.01595]
[1780703980332,109.69,60952.21,63.9,0.00023,0.0,0.01578]
[1780703981339,109.69,60946.59,63.9,0.00023,0.0,0.01563]
[1780703982346,109.69,60939.06,63.9,0.00022,0.0,0.01542]
[1780703985199,109.69,60937.63,63.9,0.00022,0.0,0.01539]
[1780703984390,109.69,60942.72,63.9,0.00022,0.0,0.01552]
[1780703986272,109.69,60942.72,63.9,0.00022,0.0,0.01552]
[1780703985506,109.69,61021.4,63.9,0.00026,0.0,0.0178]
[1780703986580,109.69,61021.4,63.9,0.00026,0.0,0.0178]
[1780703986936,109.69,61021.4,63.9,0.00026,0.0,0.0178]
[1780703986954,109.69,61052.26,63.9,0.00027,0.0,0.01878]
[1780703988606,109.69,61047.71,63.9,0.00027,0.0,0.01863]
[1780703988637,109.69,61045.02,63.9,0.00027,0.0,0.01855]
[1780703992468,109.69,61039.31,63.9,0.00027,0.0,0.01837]
[1780703993477,109.69,61046.22,63.9,0.00027,0.0,0.01859]
[1780703998512,109.69,61039.99,63.9,0.00027,0.0,0.01839]
[1780703999513,109.69,61039.99,63.9,0.00027,0.0,0.01839]
[1780704000224,109.69,61039.66,63.9,0.00027,0.0,0.01838]
[1780704000561,109.69,61043.49,63.9,0.00027,0.0,0.0185]
[1780704002996,109.69,61044.37,63.9,0.00027,0.0,0.01853]
[1780704003587,109.69,61052.63,63.9,0.00027,0.0,0.01879]
[1780704004606,109.69,61045.93,63.9,0.00027,0.0,0.01858]
[1780704005632,109.69,61065.46,63.9,0.00028,0.0,0.01921]
[1780704009655,109.69,61073.73,63.9,0.00029,0.0,0.01949]
[1780704011669,109.69,61081.24,63.9,0.00029,0.0,0.01974]
[1780704013366,109.69,61084.47,63.9,0.00029,0.0,0.01985]
[1780704013683,109.69,61078.41,63.9,0.00029,0.0,0.01964]
[1780704014749,109.69,61078.41,63.9,0.00029,0.0,0.01964]
[1780704014850,109.69,61077.26,63.9,0.00029,0.0,0.01961]
[1780704016841,109.69,61076.85,63.9,0.00029,0.0,0.01959]
[1780704016940,109.69,61086.77,63.9,0.00029,0.0,0.01993]
[1780704017416,109.69,61086.77,63.9,0.00029,0.0,0.01993]
[1780704017666,109.69,61086.77,63.9,0.00029,0.0,0.01993]
[1780704018080,109.69,61107.49,63.9,0.0003,0.0,0.02065]
[1780704018759,109.69,61121.56,63.9,0.00031,0.0,0.02115]
[1780704019692,109.69,61121.56,63.9,0.00031,0.0,0.02115]
[1780704020031,109.69,61121.56,63.9,0.00031,0.0,0.02115]
[1780704020067,109.69,61129.54,63.9,0.00032,0.0,0.02144]
[1780704020447,109.69,61129.54,63.9,0.00032,0.0,0.02144]
[1780704020668,109.69,61129.54,63.9,0.00032,0.0,0.02144]
[1780704022032,109.69,61140.03,63.9,0.00032,0.0,0.02183]
[1780704022775,109.69,61147.99,63.9,0.00033,0.0,0.02212]
[1780704024782,109.69,61155.84,63.9,0.00033,0.0,0.02242]
[1780704027804,109.69,61161.27,63.9,0.00033,0.0,0.02263]
[1780704029429,109.69,61166.31,63.9,0.00034,0.0,0.02282]
[1780704030136,109.69,61166.31,63.9,0.00034,0.0,0.02282]
[1780704031832,109.69,61162.26,63.9,0.00033,0.0,0.02237]
[1780704033538,109.69,61157.84,63.9,0.00033,0.0,0.0222]
[1780704033846,109.69,61153.71,63.9,0.00033,0.0,0.02204]
[1780704034403,109.69,61153.71,63.9,0.00033,0.0,0.02204]
[1780704034853,109.69,61150.46,63.9,0.00032,0.0,0.02192]
[1780704036202,109.69,61157.4,63.9,0.00033,0.0,0.02218]
[1780704037959,109.69,61151.94,63.9,0.00032,0.0,0.02198]
[1780704039107,109.69,61139.24,63.9,0.00032,0.0,0.02151]
[1780704039961,109.69,61126.78,63.9,0.00031,0.0,0.02106]
[1780704043028,109.69,61133.53,63.9,0.00031,0.0,0.0213]
[1780704044557,109.69,61133.05,63.9,0.00031,0.0,0.02128]
[1780704044954,109.69,61133.05,63.9,0.00031,0.0,0.02128]
[1780704045034,109.69,61140.66,63.9,0.00032,0.0,0.02156]
[1780704045442,109.69,61140.66,63.9,0.00032,0.0,0.02156]
[1780704045930,109.69,61159.17,63.9,0.00033,0.0,0.02225]
[1780704047054,109.69,61170.54,63.9,0.00034,0.0,0.02268]
[1780704047944,109.69,61179.9,63.9,0.00034,0.0,0.02305]
[1780704051052,109.69,61186.52,63.9,0.00035,0.0,0.0233]
[1780704052979,109.69,61193.19,63.9,0.00035,0.0,0.02357]
[1780704056145,109.69,61196.77,63.9,0.00035,0.0,0.02371]
[1780704056000,109.69,61202.71,63.9,0.00036,0.0,0.02395]
[1780704056546,109.69,61202.71,63.9,0.00036,0.0,0.02395]
[1780704059135,109.69,61197.12,63.9,0.00035,0.0,0.02373]
[1780704060160,109.69,61185.33,63.9,0.00034,0.0,0.02326]
[1780704061064,109.69,61176.95,63.9,0.00034,0.0,0.02293]
[1780704062065,109.69,61166.06,63.9,0.00033,0.0,0.02251]
[1780704063057,109.69,61150.09,63.9,0.00032,0.0,0.02191]
[1780704064064,109.69,61156.83,63.9,0.00033,0.0,0.02216]
[1780704065071,109.69,61169.2,63.9,0.00033,0.0,0.02263]
[1780704070115,109.69,61173.98,63.9,0.00034,0.0,0.02282]
[1780704074151,109.69,61163.2,63.9,0.00033,0.0,0.0224]
[1780704075159,109.69,61147.55,63.9,0.00032,0.0,0.02181]
[1780704076234,109.69,61147.55,63.9,0.00032,0.0,0.02181]
[1780704076166,109.69,61153.7,63.9,0.00033,0.0,0.02204]
[1780704076664,109.69,61153.7,63.9,0.00033,0.0,0.02204]
[1780704076835,109.69,61153.7,63.9,0.00033,0.0,0.02204]
[1780704076955,109.69,61153.7,63.9,0.00033,0.0,0.02204]
[1780704079188,109.69,61163.02,63.9,0.00033,0.0,0.0224]
[1780704081211,109.69,61147.43,63.9,0.00032,0.0,0.02181]
[1780704082223,109.69,61138.68,63.9,0.00032,0.0,0.02149]
[1780704083224,109.69,61147.91,63.9,0.00032,0.0,0.02183]
[1780704084943,109.69,61147.0,63.9,0.00032,0.0,0.02179]
[1780704085238,109.69,61136.31,63.9,0.00032,0.0,0.0214]
[1780704085920,109.69,61136.31,63.9,0.00032,0.0,0.0214]
[1780704085994,109.69,61136.31,63.9,0.00032,0.0,0.0214]
[1780704086245,109.69,61129.86,63.9,0.00031,0.0,0.02117]
[1780704088259,109.69,61150.34,63.9,0.00032,0.0,0.02192]
[1780704090273,109.69,61157.07,63.9,0.00033,0.0,0.02217]
[1780704091281,109.69,61152.75,63.9,0.00032,0.0,0.02172]
[1780704092287,109.69,61171.85,63.9,0.00033,0.0,0.02243]
[1780704097322,109.69,61181.06,63.9,0.00034,0.0,0.02279]
[1780704099336,109.69,61175.32,63.9,0.00033,0.0,0.02257]
[1780704104400,109.69,61170.2,63.9,0.00033,0.0,0.02237]
[1780704104485,109.69,61162.0,63.9,0.00033,0.0,0.02206]
[1780704105378,109.69,61156.51,63.9,0.00032,0.0,0.02186]
[1780704107042,109.69,61156.51,63.9,0.00032,0.0,0.02186]
[1780704107141,109.69,61156.3,63.9,0.00032,0.0,0.02185]
[1780704107507,109.69,61156.3,63.9,0.00032,0.0,0.02185]
[1780704107965,109.69,61156.3,63.9,0.00032,0.0,0.02185]
[1780704108067,109.69,61154.58,63.9,0.00032,0.0,0.02178]
[1780704111878,109.69,61149.89,63.9,0.00032,0.0,0.02161]
[1780704112081,109.69,61149.89,63.9,0.00032,0.0,0.02161]
[1780704113434,109.69,61167.97,63.9,0.00033,0.0,0.02229]
[1780704114441,109.69,61187.58,63.9,0.00034,0.0,0.02304]
[1780704115964,109.69,61199.46,63.9,0.00035,0.0,0.02351]
[1780704119476,109.69,61193.41,63.9,0.00035,0.0,0.02327]
[1780704122497,109.69,61181.41,63.9,0.00034,0.0,0.0228]
[1780704125520,109.69,61187.11,63.9,0.00034,0.0,0.02302]
[1780704126683,109.69,61187.11,63.9,0.00034,0.0,0.02302]
[1780704126717,109.69,61187.11,63.9,0.00034,0.0,0.02302]
[1780704127790,109.69,61207.03,63.9,0.00035,0.0,0.02381]
[1780704131876,109.69,61212.79,63.9,0.00036,0.0,0.02404]
[1780704132569,109.69,61227.62,63.9,0.00037,0.0,0.02465]
[1780704134323,109.69,61233.23,63.9,0.00037,0.0,0.02489]
[1780704135363,109.69,61238.63,63.9,0.00037,0.0,0.02511]
[1780704137391,109.69,61246.17,63.9,0.00038,0.0,0.02543]
[1780704142640,109.69,61242.75,63.9,0.00038,0.0,0.02529]
[1780704145672,109.69,61236.22,63.9,0.00037,0.0,0.02501]
[1780704149705,109.69,61221.86,63.9,0.00036,0.0,0.02441]
[1780704150714,109.69,61230.97,63.9,0.00037,0.0,0.02479]
[1780704152728,109.69,61232.13,63.9,0.00037,0.0,0.02452]
[1780704153737,109.69,61242.81,63.9,0.00037,0.0,0.02496]
[1780704158770,109.69,61245.29,63.9,0.00037,0.0,0.02507]
[1780704162802,109.69,61232.46,63.9,0.00037,0.0,0.02453]
[1780704166050,109.69,61228.72,63.9,0.00036,0.0,0.02438]
[1780704166137,109.69,61220.9,63.9,0.00036,0.0,0.02406]
[1780704166941,109.69,61220.9,63.9,0.00036,0.0,0.02406]
[1780704166994,109.69,61224.36,63.9,0.00036,0.0,0.0242]
[1780704172872,109.69,61220.81,63.9,0.00036,0.0,0.02405]
[1780704177907,109.69,61227.17,63.9,0.00036,0.0,0.02431]
[1780704181137,109.69,61222.12,63.9,0.00036,0.0,0.02411]
[1780704181242,109.69,61220.7,63.9,0.00036,0.0,0.02405]
[1780704182117,109.69,61220.7,63.9,0.00036,0.0,0.02405]
[1780704182159,109.69,61208.58,63.9,0.00035,0.0,0.02356]
[1780704184620,109.69,61207.96,63.9,0.00035,0.0,0.02354]
[1780704185411,109.69,61207.96,63.9,0.00035,0.0,0.02354]
[1780704184968,109.69,61205.14,63.9,0.00035,0.0,0.02342]
[1780704185976,109.69,61203.97,63.9,0.00035,0.0,0.02338]
[1780704189003,109.69,61197.71,63.9,0.00034,0.0,0.02313]
[1780704191017,109.69,61192.27,63.9,0.00034,0.0,0.02292]
[1780704192024,109.69,61187.03,63.9,0.00034,0.0,0.02272]
[1780704193047,109.69,61193.19,63.9,0.00034,0.0,0.02295]
[1780704195059,109.69,61184.93,63.9,0.00034,0.0,0.02263]
[1780704196063,109.69,61179.03,63.9,0.00033,0.0,0.02241]
[1780704198689,109.69,61174.45,63.9,0.00033,0.0,0.02224]
[1780704199084,109.69,61167.05,63.9,0.00032,0.0,0.02196]
[1780704199610,109.69,61167.05,63.9,0.00032,0.0,0.02196]
[1780704200107,109.69,61169.23,63.9,0.00033,0.0,0.02204]
[1780704203127,109.69,61163.64,63.9,0.00032,0.0,0.02183]
[1780704204267,109.69,61163.64,63.9,0.00032,0.0,0.02183]
[1780704204336,109.69,61163.64,63.9,0.00032,0.0,0.02183]
[1780704207887,109.69,61158.47,63.9,0.00032,0.0,0.02164]
[1780704208173,109.69,61170.29,63.9,0.00033,0.0,0.02208]
[1780704208873,109.69,61170.29,63.9,0.00033,0.0,0.02208]
[1780704209180,109.69,61178.27,63.9,0.00033,0.0,0.02238]
[1780704211194,109.69,61180.47,63.9,0.00033,0.0,0.02217]
[1780704212205,109.69,61197.87,63.9,0.00034,0.0,0.02283]
[1780704213211,109.69,61209.04,63.9,0.00035,0.0,0.02327]
[1780704214218,109.69,61214.73,63.9,0.00035,0.0,0.02349]
[1780704215236,109.69,61220.32,63.9,0.00035,0.0,0.02372]
[1780704217250,109.69,61227.19,63.9,0.00036,0.0,0.024]
[1780704221282,109.69,61236.17,63.9,0.00036,0.0,0.02436]
[1780704222289,109.69,61243.44,63.9,0.00037,0.0,0.02466]
[1780704225363,109.69,61240.65,63.9,0.00037,0.0,0.02455]
[1780704225394,109.69,61240.13,63.9,0.00037,0.0,0.02453]
[1780704225724,109.69,61240.13,63.9,0.00037,0.0,0.02453]
[1780704226317,109.69,61241.09,63.9,0.00037,0.0,0.02457]
[1780704228331,109.69,61249.22,63.9,0.00037,0.0,0.0249]
[1780704229195,109.69,61249.22,63.9,0.00037,0.0,0.0249]
[1780704229364,109.69,61265.27,63.9,0.00038,0.0,0.02559]
[1780704230297,109.69,61265.27,63.9,0.00038,0.0,0.02559]
[1780704230353,109.69,61321.1,63.9,0.00042,0.0,0.02809]
[1780704232136,109.69,61325.07,63.9,0.00043,0.0,0.02828]
[1780704232344,109.69,61325.07,63.9,0.00043,0.0,0.02828]
[1780704232368,109.69,61322.3,63.9,0.00042,0.0,0.02815]
[1780704232729,109.69,61322.3,63.9,0.00042,0.0,0.02815]
[1780704233375,109.69,61321.54,63.9,0.00042,0.0,0.02811]
[1780704236528,109.69,61317.01,63.9,0.00042,0.0,0.0279]
[1780704237218,109.69,61312.21,63.9,0.00042,0.0,0.02768]
[1780704237424,109.69,61312.21,63.9,0.00042,0.0,0.02768]
[1780704238463,109.69,61307.36,63.9,0.00041,0.0,0.02745]
[1780704238562,109.69,61303.57,63.9,0.00041,0.0,0.02728]
[1780704238950,109.69,61303.57,63.9,0.00041,0.0,0.02728]
[1780704238974,109.69,61303.57,63.9,0.00041,0.0,0.02728]
[1780704239417,109.69,61293.72,63.9,0.0004,0.0,0.02684]
[1780704241431,109.69,61299.73,63.9,0.00041,0.0,0.02711]
[1780704246466,109.69,61302.07,63.9,0.00041,0.0,0.02721]
[1780704248480,109.69,61313.86,63.9,0.00042,0.0,0.02775]
[1780704249491,109.69,61324.83,63.9,0.00043,0.0,0.02826]
[1780704250496,109.69,61351.22,63.9,0.00045,0.0,0.02953]
[1780704253519,109.69,61342.45,63.9,0.00044,0.0,0.0291]
[1780704254525,109.69,61332.77,63.9,0.00043,0.0,0.02864]
[1780704256551,109.69,61339.2,63.9,0.00044,0.0,0.02895]
[1780704257558,109.69,61346.97,63.9,0.00044,0.0,0.02932]
[1780704258565,109.69,61367.69,63.9,0.00046,0.0,0.03035]
[1780704259572,109.69,61373.88,63.9,0.00046,0.0,0.03066]
[1780704261590,109.69,61384.19,63.9,0.00047,0.0,0.03118]
[1780704262615,109.69,61384.19,63.9,0.00047,0.0,0.03118]
[1780704263388,109.69,61382.63,63.9,0.00047,0.0,0.0311]
[1780704265622,109.69,61388.57,63.9,0.00048,0.0,0.03141]
[1780704270657,109.69,61394.13,63.9,0.00048,0.0,0.0317]
[1780704271969,109.69,61391.02,63.9,0.00047,0.0,0.03114]
[1780704272695,109.69,61383.95,63.9,0.00047,0.0,0.03078]
[1780704276401,109.69,61379.12,63.9,0.00046,0.0,0.03053]
[1780704276423,109.69,61379.12,63.9,0.00046,0.0,0.03053]
[1780704277679,109.69,61377.39,63.9,0.00046,0.0,0.03045]
[1780704277687,109.69,61377.39,63.9,0.00046,0.0,0.03045]
[1780704277893,109.69,61377.39,63.9,0.00046,0.0,0.03045]
[1780704278494,109.69,61377.39,63.9,0.00046,0.0,0.03045]
[1780704283510,109.69,61377.43,63.9,0.00046,0.0,0.03045]
[1780704283971,109.69,61387.71,63.9,0.00047,0.0,0.03097]
[1780704285763,109.69,61391.46,63.9,0.00047,0.0,0.03116]
[1780704286152,109.69,61391.46,63.9,0.00047,0.0,0.03116]
[1780704286466,109.69,61391.46,63.9,0.00047,0.0,0.03116]
[1780704286495,109.69,61386.32,63.9,0.00047,0.0,0.0309]
[1780704286689,109.69,61386.32,63.9,0.00047,0.0,0.0309]
[1780704287352,109.69,61386.32,63.9,0.00047,0.0,0.0309]
[1780704287357,109.69,61378.51,63.9,0.00046,0.0,0.0305]
[1780704288189,109.69,61378.51,63.9,0.00046,0.0,0.0305]
[1780704288257,109.69,61375.7,63.9,0.00046,0.0,0.03036]
[1780704290212,109.69,61381.63,63.9,0.00046,0.0,0.03066]
[1780704294865,109.69,61373.71,63.9,0.00046,0.0,0.03026]
[1780704299900,109.69,61373.32,63.9,0.00046,0.0,0.03024]
[1780704301915,109.69,61360.82,63.9,0.00045,0.0,0.02962]
[1780704302923,109.69,61344.42,63.9,0.00044,0.0,0.02883]
[1780704303932,109.69,61337.32,63.9,0.00043,0.0,0.02849]
[1780704305236,109.69,61337.32,63.9,0.00043,0.0,0.02849]
[1780704305982,109.69,61337.32,63.9,0.00043,0.0,0.02849]
[1780704305553,109.69,61323.53,63.9,0.00042,0.0,0.02784]
[1780704306564,109.69,61323.53,63.9,0.00042,0.0,0.02784]
[1780704306692,109.69,61341.09,63.9,0.00043,0.0,0.02867]
[1780704306955,109.69,61358.79,63.9,0.00045,0.0,0.02952]
[1780704307962,109.69,61350.31,63.9,0.00044,0.0,0.02911]
[1780704309976,109.69,61342.14,63.9,0.00043,0.0,0.02872]
[1780704311240,109.69,61342.14,63.9,0.00043,0.0,0.02872]
[1780704311319,109.69,61335.29,63.9,0.00043,0.0,0.02839]
[1780704311823,109.69,61335.29,63.9,0.00043,0.0,0.02839]
[1780704312005,109.69,61335.29,63.9,0.00043,0.0,0.02839]
[1780704312374,109.69,61335.29,63.9,0.00043,0.0,0.02839]
[1780704312463,109.69,61334.81,63.9,0.00043,0.0,0.02837]
[1780704313065,109.69,61328.07,63.9,0.00042,0.0,0.02805]
[1780704314027,109.69,61322.82,63.9,0.00042,0.0,0.02781]
[1780704318063,109.69,61305.99,63.9,0.00041,0.0,0.02704]
[1780704319071,109.69,61313.62,63.9,0.00041,0.0,0.02739]
[1780704323656,109.69,61324.47,63.9,0.00042,0.0,0.02789]
[1780704325551,109.69,61293.57,63.9,0.0004,0.0,0.02648]
[1780704326650,109.69,61276.23,63.9,0.00039,0.0,0.02572]
[1780704327185,109.69,61281.63,63.9,0.00039,0.0,0.02596]
[1780704328340,109.69,61281.63,63.9,0.00039,0.0,0.02596]
[1780704328441,109.69,61278.01,63.9,0.00039,0.0,0.0258]
[1780704328859,109.69,61278.01,63.9,0.00039,0.0,0.0258]
[1780704329513,109.69,61279.54,63.9,0.00039,0.0,0.02587]
[1780704330647,109.69,61286.93,63.9,0.00039,0.0,0.02619]
[1780704332602,109.69,61285.81,63.9,0.00039,0.0,0.0258]
[1780704334540,109.69,61274.65,63.9,0.00038,0.0,0.02532]
[1780704335250,109.69,61262.86,63.9,0.00037,0.0,0.02482]
[1780704337639,109.69,61257.56,63.9,0.00037,0.0,0.0246]
[1780704340285,109.69,61249.76,63.9,0.00036,0.0,0.02428]
[1780704342298,109.69,61258.76,63.9,0.00037,0.0,0.02465]
[1780704345622,109.69,61266.38,63.9,0.00037,0.0,0.02497]
[1780704346326,109.69,61277.56,63.9,0.00038,0.0,0.02545]
[1780704348702,109.69,61270.55,63.9,0.00038,0.0,0.02515]
[1780704349705,109.69,61258.02,63.9,0.00037,0.0,0.02462]
[1780704350354,109.69,61250.13,63.9,0.00036,0.0,0.02429]
[1780704353376,109.69,61242.45,63.9,0.00036,0.0,0.02398]
[1780704355722,109.69,61235.8,63.9,0.00035,0.0,0.02371]
[1780704358647,109.69,61234.45,63.9,0.00035,0.0,0.02366]
[1780704358677,109.69,61234.45,63.9,0.00035,0.0,0.02366]
[1780704358747,109.69,61237.93,63.9,0.00036,0.0,0.0238]
[1780704359361,109.69,61237.93,63.9,0.00036,0.0,0.0238]
[1780704359691,109.69,61241.62,63.9,0.00036,0.0,0.02395]
[1780704360424,109.69,61236.4,63.9,0.00035,0.0,0.02374]
[1780704365724,109.69,61237.35,63.9,0.00035,0.0,0.02377]
[1780704365824,109.69,61246.32,63.9,0.00036,0.0,0.02414]
[1780704367024,109.69,61246.32,63.9,0.00036,0.0,0.02414]
[1780704366525,109.69,61257.05,63.9,0.00037,0.0,0.02458]
[1780704368014,109.69,61257.05,63.9,0.00037,0.0,0.02458]
[1780704367540,109.69,61265.15,63.9,0.00037,0.0,0.02492]
[1780704368838,109.69,61266.59,63.9,0.00037,0.0,0.02498]
[1780704369551,109.69,61273.38,63.9,0.00038,0.0,0.02527]
[1780704371824,109.69,61265.23,63.9,0.00037,0.0,0.02492]
[1780704372965,109.69,61265.23,63.9,0.00037,0.0,0.02492]
[1780704373012,109.69,61265.23,63.9,0.00037,0.0,0.02492]
[1780704373632,109.69,61267.89,63.9,0.00037,0.0,0.02503]
[1780704380763,109.69,61262.89,63.9,0.00037,0.0,0.02482]
[1780704380818,109.69,61262.89,63.9,0.00037,0.0,0.02482]
[1780704381153,109.69,61262.84,63.9,0.00037,0.0,0.02482]
[1780704381654,109.69,61254.22,63.9,0.00037,0.0,0.02446]
[1780704382722,109.69,61254.22,63.9,0.00037,0.0,0.02446]
[1780704382794,109.69,61253.62,63.9,0.00037,0.0,0.02444]
[1780704388411,109.69,61258.35,63.9,0.00037,0.0,0.02463]
[1780704388711,109.69,61259.97,63.9,0.00037,0.0,0.0247]
[1780704389190,109.69,61259.97,63.9,0.00037,0.0,0.0247]
[1780704389718,109.69,61261.76,63.9,0.00037,0.0,0.02478]
[1780704394771,109.69,61263.23,63.9,0.00037,0.0,0.02451]
[1780704396787,109.69,61257.45,63.9,0.00036,0.0,0.02427]
[1780704400815,109.69,61247.09,63.9,0.00036,0.0,0.02385]
[1780704401404,109.69,61247.09,63.9,0.00036,0.0,0.02385]
[1780704401731,109.69,61247.09,63.9,0.00036,0.0,0.02385]
[1780704405850,109.69,61238.2,63.9,0.00035,0.0,0.02349]
[1780704411042,109.69,61241.24,63.9,0.00035,0.0,0.02362]
[1780704411734,109.69,61245.99,63.9,0.00036,0.0,0.02381]
[1780704414915,109.69,61239.0,63.9,0.00035,0.0,0.02353]
[1780704419954,109.69,61245.66,63.9,0.00036,0.0,0.02379]
[1780704422979,109.69,61259.14,63.9,0.00036,0.0,0.02434]
[1780704426052,109.69,61261.43,63.9,0.00037,0.0,0.02444]
[1780704426068,109.69,61262.99,63.9,0.00037,0.0,0.0245]
[1780704426734,109.69,61262.99,63.9,0.00037,0.0,0.0245]
[1780704427013,109.69,61262.07,63.9,0.00037,0.0,0.02446]
[1780704428022,109.69,61276.43,63.9,0.00038,0.0,0.02506]
[1780704430037,109.69,61284.57,63.9,0.00038,0.0,0.02541]
[1780704433059,109.69,61293.05,63.9,0.00039,0.0,0.02578]
[1780704434065,109.69,61300.53,63.9,0.00039,0.0,0.0261]
[1780704437087,109.69,61329.27,63.9,0.00041,0.0,0.02739]
[1780704437244,109.69,61329.27,63.9,0.00041,0.0,0.02739]
[1780704437640,109.69,61329.27,63.9,0.00041,0.0,0.02739]
[1780704438095,109.69,61362.62,63.9,0.00044,0.0,0.02896]
[1780704438299,109.69,61362.62,63.9,0.00044,0.0,0.02896]
[1780704439101,109.69,61362.93,63.9,0.00044,0.0,0.02897]
[1780704440108,109.69,61369.51,63.9,0.00044,0.0,0.02929]
[1780704441116,109.69,61363.67,63.9,0.00044,0.0,0.02901]
[1780704442122,109.69,61356.92,63.9,0.00043,0.0,0.02869]
[1780704445253,109.69,61345.08,63.9,0.00042,0.0,0.02813]
[1780704446351,109.69,61336.46,63.9,0.00042,0.0,0.02772]
[1780704449481,109.69,61335.37,63.9,0.00042,0.0,0.02767]
[1780704449631,109.69,61335.37,63.9,0.00042,0.0,0.02767]
[1780704450178,109.69,61342.42,63.9,0.00042,0.0,0.028]
[1780704451185,109.69,61338.5,63.9,0.00041,0.0,0.02746]
[1780704455873,109.69,61340.07,63.9,0.00042,0.0,0.02753]
[1780704455907,109.69,61330.08,63.9,0.00041,0.0,0.02707]
[1780704456656,109.69,61330.08,63.9,0.00041,0.0,0.02707]
[1780704456726,109.69,61324.84,63.9,0.0004,0.0,0.02684]
[1780704462262,109.69,61333.17,63.9,0.00041,0.0,0.02722]
[1780704467298,109.69,61337.4,63.9,0.00041,0.0,0.02741]
[1780704470205,109.69,61340.52,63.9,0.00042,0.0,0.02755]
[1780704470319,109.69,61335.8,63.9,0.00041,0.0,0.02734]
[1780704474347,109.69,61349.79,63.9,0.00042,0.0,0.02798]
[1780704475354,109.69,61356.45,63.9,0.00043,0.0,0.0283]
[1780704476371,109.69,61364.77,63.9,0.00043,0.0,0.02869]
[1780704477376,109.69,61375.13,63.9,0.00044,0.0,0.02919]
[1780704481404,109.69,61368.54,63.9,0.00044,0.0,0.02887]
[1780704482432,109.69,61375.62,63.9,0.00044,0.0,0.02921]
[1780704483421,109.69,61392.35,63.9,0.00046,0.0,0.03004]
[1780704486452,109.69,61398.51,63.9,0.00046,0.0,0.03035]
[1780704488466,109.69,61403.81,63.9,0.00047,0.0,0.03061]
[1780704493501,109.69,61415.38,63.9,0.00048,0.0,0.03121]
[1780704498538,109.69,61409.87,63.9,0.00047,0.0,0.03092]
[1780704503573,109.69,61404.72,63.9,0.00047,0.0,0.03066]
[1780704505935,109.69,61404.11,63.9,0.00047,0.0,0.03063]
[1780704506036,109.69,61424.15,63.9,0.00048,0.0,0.03166]
[1780704506601,109.69,61437.8,63.9,0.00049,0.0,0.03238]
[1780704508591,109.69,61436.46,63.9,0.00049,0.0,0.03231]
[1780704509168,109.69,61436.46,63.9,0.00049,0.0,0.03231]
[1780704508614,109.69,61429.65,63.9,0.00049,0.0,0.03195]
[1780704509598,109.69,61429.65,63.9,0.00049,0.0,0.03195]
[1780704511639,109.69,61427.55,63.9,0.00048,0.0,0.03144]
[1780704512872,109.69,61427.55,63.9,0.00048,0.0,0.03144]
[1780704512973,109.69,61427.44,63.9,0.00048,0.0,0.03143]
[1780704513619,109.69,61427.44,63.9,0.00048,0.0,0.03143]
[1780704513653,109.69,61434.99,63.9,0.00049,0.0,0.03183]
[1780704517627,109.69,61431.04,63.9,0.00048,0.0,0.03162]
[1780704517681,109.69,61429.74,63.9,0.00048,0.0,0.03155]
[1780704520703,109.69,61422.28,63.9,0.00048,0.0,0.03116]
[1780704525738,109.69,61423.15,63.9,0.00048,0.0,0.03121]
[1780704530775,109.69,61423.44,63.9,0.00048,0.0,0.03122]
[1780704533796,109.69,61431.07,63.9,0.00048,0.0,0.03162]
[1780704538831,109.69,61431.12,63.9,0.00048,0.0,0.03162]
[1780704542577,109.69,61430.47,63.9,0.00048,0.0,0.03159]
[1780704542877,109.69,61435.69,63.9,0.00049,0.0,0.03186]
[1780704543576,109.69,61435.69,63.9,0.00049,0.0,0.03186]
[1780704543885,109.69,61434.02,63.9,0.00049,0.0,0.03178]
[1780704544891,109.69,61425.0,63.9,0.00048,0.0,0.0313]
[1780704549926,109.69,61425.58,63.9,0.00048,0.0,0.03133]
[1780704554251,109.69,61412.69,63.9,0.00047,0.0,0.03067]
[1780704554961,109.69,61407.2,63.9,0.00046,0.0,0.0304]
[1780704557982,109.69,61400.04,63.9,0.00046,0.0,0.03004]
[1780704558387,109.69,61400.04,63.9,0.00046,0.0,0.03004]
[1780704558546,109.69,61400.04,63.9,0.00046,0.0,0.03004]
[1780704562717,109.69,61402.44,63.9,0.00046,0.0,0.03016]
[1780704563017,109.69,61402.23,63.9,0.00046,0.0,0.03015]
[1780704563506,109.69,61402.23,63.9,0.00046,0.0,0.03015]
[1780704564067,109.69,61405.95,63.9,0.00046,0.0,0.03033]
[1780704567196,109.69,61406.27,63.9,0.00046,0.0,0.03035]
[1780704567750,109.69,61404.34,63.9,0.00046,0.0,0.03025]
[1780704576142,109.69,61405.28,63.9,0.00046,0.0,0.02991]
[1780704581177,109.69,61400.39,63.9,0.00045,0.0,0.02967]
[1780704583191,109.69,61413.21,63.9,0.00046,0.0,0.03031]
[1780704585988,109.69,61415.78,63.9,0.00046,0.0,0.03044]
[1780704586212,109.69,61416.46,63.9,0.00046,0.0,0.03047]
[1780704586531,109.69,61416.46,63.9,0.00046,0.0,0.03047]
[1780704587219,109.69,61416.7,63.9,0.00046,0.0,0.03048]
[1780704592254,109.69,61420.24,63.9,0.00047,0.0,0.03066]
[1780704594268,109.69,61426.71,63.9,0.00047,0.0,0.03099]
[1780704599308,109.69,61432.21,63.9,0.00048,0.0,0.03128]
[1780704604371,109.69,61434.47,63.9,0.00048,0.0,0.0314]
[1780704608399,109.69,61424.05,63.9,0.00047,0.0,0.03086]
[1780704612427,109.69,61429.89,63.9,0.00048,0.0,0.03116]
[1780704617462,109.69,61438.69,63.9,0.00048,0.0,0.03162]
[1780704619505,109.69,61406.01,63.9,0.00046,0.0,0.02995]
[1780704621079,109.69,61398.36,63.9,0.00045,0.0,0.02957]
[1780704621497,109.69,61405.44,63.9,0.00046,0.0,0.02992]
[1780704623886,109.69,61408.44,63.9,0.00046,0.0,0.03007]
[1780704623969,109.69,61411.24,63.9,0.00046,0.0,0.03021]
[1780704624594,109.69,61411.24,63.9,0.00046,0.0,0.03021]
[1780704624692,109.69,61406.89,63.9,0.00046,0.0,0.02999]
[1780704627540,109.69,61412.51,63.9,0.00046,0.0,0.03027]
[1780704629878,109.69,61413.26,63.9,0.00046,0.0,0.03031]
[1780704630288,109.69,61413.26,63.9,0.00046,0.0,0.03031]
[1780704631568,109.69,61407.42,63.9,0.00045,0.0,0.02963]
[1780704634589,109.69,61396.45,63.9,0.00044,0.0,0.0291]
[1780704636606,109.69,61389.58,63.9,0.00044,0.0,0.02876]
[1780704637612,109.69,61396.92,63.9,0.00044,0.0,0.02912]
[1780704640753,109.69,61400.34,63.9,0.00045,0.0,0.02929]
[1780704641254,109.69,61400.34,63.9,0.00045,0.0,0.02929]
[1780704641640,109.69,61407.12,63.9,0.00045,0.0,0.02962]
[1780704645669,109.69,61415.56,63.9,0.00046,0.0,0.03004]
[1780704650280,109.69,61416.08,63.9,0.00046,0.0,0.03006]
[1780704650308,109.69,61414.16,63.9,0.00046,0.0,0.02997]
[1780704650764,109.69,61414.16,63.9,0.00046,0.0,0.02997]
[1780704650864,109.69,61413.97,63.9,0.00046,0.0,0.02996]
[1780704653732,109.69,61403.87,63.9,0.00045,0.0,0.02946]
[1780704655746,109.69,61398.68,63.9,0.00044,0.0,0.0292]
[1780704656753,109.69,61404.35,63.9,0.00045,0.0,0.02948]
[1780704661248,109.69,61392.82,63.9,0.00044,0.0,0.02892]
[1780704661791,109.69,61386.7,63.9,0.00043,0.0,0.02863]
[1780704662795,109.69,61393.46,63.9,0.00044,0.0,0.02895]
[1780704667311,109.69,61386.81,63.9,0.00043,0.0,0.02863]
[1780704672381,109.69,61379.41,63.9,0.00043,0.0,0.02828]
[1780704673879,109.69,61368.36,63.9,0.00042,0.0,0.02776]
[1780704675370,109.69,61359.05,63.9,0.00041,0.0,0.02733]
[1780704676902,109.69,61366.71,63.9,0.00042,0.0,0.02768]
[1780704682039,109.69,61371.87,63.9,0.00042,0.0,0.02792]
[1780704684367,109.69,61369.67,63.9,0.00042,0.0,0.02782]
[1780704684373,109.69,61368.57,63.9,0.00042,0.0,0.02777]
[1780704684906,109.69,61368.57,63.9,0.00042,0.0,0.02777]
[1780704684964,109.69,61367.64,63.9,0.00042,0.0,0.02773]
[1780704690403,109.69,61369.88,63.9,0.00042,0.0,0.02783]
[1780704691350,109.69,61369.69,63.9,0.00042,0.0,0.02746]
[1780704694050,109.69,61375.68,63.9,0.00042,0.0,0.02774]
[1780704699085,109.69,61380.19,63.9,0.00042,0.0,0.02795]
[1780704701240,109.69,61380.27,63.9,0.00042,0.0,0.02795]
[1780704701315,109.69,61380.83,63.9,0.00042,0.0,0.02798]
[1780704702757,109.69,61383.88,63.9,0.00043,0.0,0.02812]
[1780704703113,109.69,61378.35,63.9,0.00042,0.0,0.02786]
[1780704706134,109.69,61373.03,63.9,0.00042,0.0,0.02762]
[1780704711169,109.69,61374.02,63.9,0.00042,0.0,0.02766]
[1780704713185,109.69,61366.75,63.9,0.00041,0.0,0.02733]
[1780704714936,109.69,61366.62,63.9,0.00041,0.0,0.02732]
[1780704715199,109.69,61368.34,63.9,0.00042,0.0,0.0274]
[1780704715541,109.69,61368.34,63.9,0.00042,0.0,0.0274]
[1780704716206,109.69,61368.16,63.9,0.00042,0.0,0.02739]
[1780704717213,109.69,61362.34,63.9,0.00041,0.0,0.02712]
[1780704718000,109.69,61362.34,63.9,0.00041,0.0,0.02712]
[1780704718272,109.69,61362.34,63.9,0.00041,0.0,0.02712]
[1780704718518,109.69,61359.19,63.9,0.00041,0.0,0.02698]
[1780704719046,109.69,61359.19,63.9,0.00041,0.0,0.02698]
[1780704720716,109.69,61356.2,63.9,0.00041,0.0,0.02684]
[1780704721241,109.69,61355.51,63.9,0.00041,0.0,0.02681]
[1780704721693,109.69,61355.51,63.9,0.00041,0.0,0.02681]
[1780704722248,109.69,61347.2,63.9,0.0004,0.0,0.02644]
[1780704723255,109.69,61338.6,63.9,0.00039,0.0,0.02606]
[1780704728290,109.69,61342.14,63.9,0.0004,0.0,0.02622]
[1780704729297,109.69,61347.63,63.9,0.0004,0.0,0.02646]
[1780704733325,109.69,61354.7,63.9,0.00041,0.0,0.02678]
[1780704738359,109.69,61357.31,63.9,0.00041,0.0,0.02689]
[1780704743399,109.69,61355.05,63.9,0.00041,0.0,0.02679]
[1780704745109,109.69,61358.92,63.9,0.00041,0.0,0.02697]
[1780704745376,109.69,61358.92,63.9,0.00041,0.0,0.02697]
[1780704750449,109.69,61362.53,63.9,0.00041,0.0,0.02713]
[1780704751456,109.69,61351.07,63.9,0.0004,0.0,0.02626]
[1780704752464,109.69,61345.84,63.9,0.00039,0.0,0.02603]
[1780704755486,109.69,61339.87,63.9,0.00039,0.0,0.02577]
[1780704760521,109.69,61337.55,63.9,0.00039,0.0,0.02567]
[1780704765084,109.69,61337.82,63.9,0.00039,0.0,0.02568]
[1780704765099,109.69,61337.82,63.9,0.00039,0.0,0.02568]
[1780704767571,109.69,61349.79,63.9,0.0004,0.0,0.02621]
[1780704772606,109.69,61360.2,63.9,0.0004,0.0,0.02667]
[1780704774507,109.69,61360.2,63.9,0.0004,0.0,0.02667]
[1780704775463,109.69,61361.81,63.9,0.00041,0.0,0.02674]
[1780704774620,109.69,61364.11,63.9,0.00041,0.0,0.02685]
[1780704775627,109.69,61369.56,63.9,0.00041,0.0,0.0271]
[1780704776634,109.69,61378.54,63.9,0.00042,0.0,0.02751]
[1780704777641,109.69,61384.42,63.9,0.00042,0.0,0.02778]
[1780704779655,109.69,61389.98,63.9,0.00043,0.0,0.02804]
[1780704780828,109.69,61389.98,63.9,0.00043,0.0,0.02804]
[1780704780926,109.69,61388.8,63.9,0.00043,0.0,0.02799]
[1780704781671,109.69,61377.61,63.9,0.00042,0.0,0.02747]
[1780704785699,109.69,61383.59,63.9,0.00042,0.0,0.02774]
[1780704786706,109.69,61389.67,63.9,0.00043,0.0,0.02803]
[1780704790251,109.69,61392.86,63.9,0.00043,0.0,0.02818]
[1780704790348,109.69,61395.7,63.9,0.00043,0.0,0.02831]
[1780704790772,109.69,61395.7,63.9,0.00043,0.0,0.02831]
[1780704790869,109.69,61397.33,63.9,0.00043,0.0,0.02839]
[1780704793755,109.69,61408.12,63.9,0.00044,0.0,0.02891]
[1780704794987,109.69,61408.12,63.9,0.00044,0.0,0.02891]
[1780704795303,109.69,61408.12,63.9,0.00044,0.0,0.02891]
[1780704797783,109.69,61413.35,63.9,0.00044,0.0,0.02916]
[1780704802818,109.69,61405.97,63.9,0.00044,0.0,0.0288]
[1780704807852,109.69,61412.4,63.9,0.00044,0.0,0.02912]
[1780704809867,109.69,61406.57,63.9,0.00044,0.0,0.02883]
[1780704811887,109.69,61387.43,63.9,0.00042,0.0,0.02756]
[1780704815549,109.69,61385.72,63.9,0.00042,0.0,0.02748]
[1780704815916,109.69,61382.53,63.9,0.00042,0.0,0.02733]
[1780704816654,109.69,61382.53,63.9,0.00042,0.0,0.02733]
[1780704816923,109.69,61382.44,63.9,0.00041,0.0,0.02733]
[1780704821958,109.69,61385.36,63.9,0.00042,0.0,0.02746]
[1780704826994,109.69,61388.49,63.9,0.00042,0.0,0.02761]
[1780704828031,109.69,61388.49,63.9,0.00042,0.0,0.02761]
[1780704828129,109.69,61389.41,63.9,0.00042,0.0,0.02765]
[1780704828624,109.69,61389.41,63.9,0.00042,0.0,0.02765]
[1780704829007,109.69,61389.49,63.9,0.00042,0.0,0.02765]
[1780704831021,109.69,61396.35,63.9,0.00043,0.0,0.02797]
[1780704834466,109.69,61396.66,63.9,0.00043,0.0,0.02799]
[1780704834566,109.69,61396.94,63.9,0.00043,0.0,0.028]
[1780704835099,109.69,61396.94,63.9,0.00043,0.0,0.028]
[1780704835193,109.69,61398.34,63.9,0.00043,0.0,0.02807]
[1780704836991,109.69,61398.41,63.9,0.00043,0.0,0.02807]
[1780704837326,109.69,61398.41,63.9,0.00043,0.0,0.02807]
[1780704842620,109.69,61401.17,63.9,0.00043,0.0,0.0282]
[1780704843309,109.69,61399.61,63.9,0.00043,0.0,0.02813]
[1780704849149,109.69,61405.98,63.9,0.00043,0.0,0.02843]
[1780704853177,109.69,61412.81,63.9,0.00044,0.0,0.02876]
[1780704857205,109.69,61405.31,63.9,0.00043,0.0,0.0284]
[1780704860226,109.69,61399.59,63.9,0.00043,0.0,0.02813]
[1780704862929,109.69,61400.04,63.9,0.00043,0.0,0.02815]
[1780704863247,109.69,61391.37,63.9,0.00042,0.0,0.02774]
[1780704863703,109.69,61391.37,63.9,0.00042,0.0,0.02774]
[1780704864254,109.69,61390.69,63.9,0.00042,0.0,0.02771]
[1780704869289,109.69,61393.59,63.9,0.00042,0.0,0.02785]
[1780704871303,109.69,61393.39,63.9,0.00042,0.0,0.02747]
[1780704873801,109.69,61393.52,63.9,0.00042,0.0,0.02748]
[1780704874443,109.69,61393.52,63.9,0.00042,0.0,0.02748]
[1780704877386,109.69,61395.91,63.9,0.00042,0.0,0.02759]
[1780704877425,109.69,61401.78,63.9,0.00042,0.0,0.02786]
[1780704877896,109.69,61401.78,63.9,0.00042,0.0,0.02786]
[1780704878352,109.69,61406.34,63.9,0.00043,0.0,0.02808]
[1780704883388,109.69,61413.67,63.9,0.00043,0.0,0.02842]
[1780704887416,109.69,61405.4,63.9,0.00043,0.0,0.02803]
[1780704889444,109.69,61405.08,63.9,0.00043,0.0,0.02802]
[1780704889460,109.69,61404.26,63.9,0.00043,0.0,0.02798]
[1780704889876,109.69,61404.26,63.9,0.00043,0.0,0.02798]
[1780704890437,109.69,61403.58,63.9,0.00043,0.0,0.02795]
[1780704895473,109.69,61403.21,63.9,0.00043,0.0,0.02793]
[1780704900508,109.69,61408.72,63.9,0.00043,0.0,0.02819]
[1780704901520,109.69,61399.05,63.9,0.00042,0.0,0.02773]
[1780704902525,109.69,61391.93,63.9,0.00042,0.0,0.0274]
[1780704903532,109.69,61398.83,63.9,0.00042,0.0,0.02772]
[1780704904540,109.69,61407.65,63.9,0.00043,0.0,0.02814]
[1780704906553,109.69,61413.1,63.9,0.00043,0.0,0.0284]
[1780704907487,109.69,61413.1,63.9,0.00043,0.0,0.0284]
[1780704907575,109.69,61413.54,63.9,0.00043,0.0,0.02842]
[1780704908437,109.69,61413.54,63.9,0.00043,0.0,0.02842]
[1780704908575,109.69,61421.21,63.9,0.00044,0.0,0.02879]
[1780704909582,109.69,61427.46,63.9,0.00044,0.0,0.02909]
[1780704914617,109.69,61430.42,63.9,0.00045,0.0,0.02923]
[1780704919652,109.69,61430.65,63.9,0.00045,0.0,0.02925]
[1780704920699,109.69,61430.65,63.9,0.00045,0.0,0.02925]
[1780704921398,109.69,61430.47,63.9,0.00045,0.0,0.02924]
[1780704922256,109.69,61430.59,63.9,0.00045,0.0,0.02924]
[1780704922673,109.69,61425.54,63.9,0.00044,0.0,0.029]
[1780704923265,109.69,61425.54,63.9,0.00044,0.0,0.029]
[1780704923679,109.69,61419.73,63.9,0.00044,0.0,0.02871]
[1780704925694,109.69,61437.46,63.9,0.00045,0.0,0.02958]
[1780704926701,109.69,61452.78,63.9,0.00046,0.0,0.03035]
[1780704928531,109.69,61453.71,63.9,0.00047,0.0,0.03039]
[1780704928696,109.69,61453.71,63.9,0.00047,0.0,0.03039]
[1780704928617,109.69,61453.71,63.9,0.00047,0.0,0.03039]
[1780704928716,109.69,61451.52,63.9,0.00046,0.0,0.03028]
[1780704929723,109.69,61445.63,63.9,0.00046,0.0,0.02999]
[1780704930879,109.69,61445.63,63.9,0.00046,0.0,0.02999]
[1780704931713,109.69,61445.63,63.9,0.00046,0.0,0.02999]
[1780704930979,109.69,61438.04,63.9,0.00045,0.0,0.02961]
[1780704931813,109.69,61432.61,63.9,0.00044,0.0,0.02896]
[1780704933751,109.69,61423.12,63.9,0.00043,0.0,0.0285]
[1780704935765,109.69,61437.64,63.9,0.00045,0.0,0.02921]
[1780704937779,109.69,61447.42,63.9,0.00045,0.0,0.02969]
[1780704941835,109.69,61453.08,63.9,0.00046,0.0,0.02997]
[1780704944790,109.69,61453.5,63.9,0.00046,0.0,0.02999]
[1780704945536,109.69,61453.5,63.9,0.00046,0.0,0.02999]
[1780704947885,109.69,61459.51,63.9,0.00046,0.0,0.03029]
[1780704950906,109.69,61449.7,63.9,0.00046,0.0,0.0298]
[1780704955942,109.69,61449.12,63.9,0.00046,0.0,0.02977]
[1780704958963,109.69,61454.78,63.9,0.00046,0.0,0.03005]
[1780704962992,109.69,61463.21,63.9,0.00047,0.0,0.03048]
[1780704964446,109.69,61470.3,63.9,0.00047,0.0,0.03084]
[1780704965398,109.69,61455.41,63.9,0.00046,0.0,0.03009]
[1780704966013,109.69,61461.48,63.9,0.00047,0.0,0.03039]
[1780704967020,109.69,61468.12,63.9,0.00047,0.0,0.03073]
[1780704968494,109.69,61468.12,63.9,0.00047,0.0,0.03073]
[1780704968523,109.69,61468.27,63.9,0.00047,0.0,0.03074]
[1780704969326,109.69,61468.27,63.9,0.00047,0.0,0.03074]
[1780704969770,109.69,61466.87,63.9,0.00047,0.0,0.03067]
[1780704969917,109.69,61466.87,63.9,0.00047,0.0,0.03067]
[1780704970301,109.69,61466.87,63.9,0.00047,0.0,0.03067]
[1780704970551,109.69,61466.87,63.9,0.00047,0.0,0.03067]
[1780704970644,109.69,61476.0,63.9,0.00048,0.0,0.03114]
[1780704971364,109.69,61476.0,63.9,0.00048,0.0,0.03114]
[1780704971465,109.69,61464.97,63.9,0.00047,0.0,0.03057]
[1780704972057,109.69,61456.91,63.9,0.00046,0.0,0.03016]
[1780704974596,109.69,61463.94,63.9,0.00047,0.0,0.03052]
[1780704974943,109.69,61463.94,63.9,0.00047,0.0,0.03052]
[1780704975551,109.69,61463.94,63.9,0.00047,0.0,0.03052]
[1780704977671,109.69,61471.41,63.9,0.00047,0.0,0.0309]
[1780704980113,109.69,61477.71,63.9,0.00048,0.0,0.03123]
[1780704982128,109.69,61486.33,63.9,0.00049,0.0,0.03168]
[1780704985149,109.69,61480.68,63.9,0.00048,0.0,0.03138]
[1780704990669,109.69,61484.85,63.9,0.00049,0.0,0.0316]
[1780704990723,109.69,61485.79,63.9,0.00049,0.0,0.03165]
[1780704990938,109.69,61485.79,63.9,0.00049,0.0,0.03165]
[1780704991191,109.69,61488.01,63.9,0.00048,0.0,0.03136]
[1780704994124,109.69,61487.42,63.9,0.00048,0.0,0.03133]
[1780704994754,109.69,61487.42,63.9,0.00048,0.0,0.03133]
[1780704994212,109.69,61488.02,63.9,0.00048,0.0,0.03136]
[1780704995219,109.69,61488.09,63.9,0.00048,0.0,0.03136]
[1780704997233,109.69,61482.58,63.9,0.00048,0.0,0.03108]
[1780705002161,109.69,61479.29,63.9,0.00047,0.0,0.03091]
[1780705002268,109.69,61474.66,63.9,0.00047,0.0,0.03067]
[1780705002820,109.69,61474.66,63.9,0.00047,0.0,0.03067]
[1780705003274,109.69,61473.08,63.9,0.00047,0.0,0.03059]
[1780705006297,109.69,61479.34,63.9,0.00047,0.0,0.03091]
[1780705011678,109.69,61481.33,63.9,0.00048,0.0,0.03101]
[1780705011695,109.69,61481.29,63.9,0.00048,0.0,0.03101]
[1780705012650,109.69,61481.29,63.9,0.00048,0.0,0.03101]
[1780705012750,109.69,61481.83,63.9,0.00048,0.0,0.03104]
[1780705014353,109.69,61474.36,63.9,0.00047,0.0,0.03065]
[1780705017387,109.69,61466.45,63.9,0.00046,0.0,0.03025]
[1780705020404,109.69,61477.98,63.9,0.00047,0.0,0.03084]
[1780705022818,109.69,61478.37,63.9,0.00047,0.0,0.03086]
[1780705022822,109.69,61479.64,63.9,0.00047,0.0,0.03092]
[1780705022866,109.69,61479.64,63.9,0.00047,0.0,0.03092]
[1780705023428,109.69,61490.37,63.9,0.00048,0.0,0.03148]
[1780705024434,109.69,61500.78,63.9,0.00049,0.0,0.03203]
[1780705029472,109.69,61495.88,63.9,0.00049,0.0,0.03177]
[1780705030352,109.69,61495.88,63.9,0.00049,0.0,0.03177]
[1780705030479,109.69,61494.93,63.9,0.00049,0.0,0.03172]
[1780705031279,109.69,61494.93,63.9,0.00049,0.0,0.03172]
[1780705031486,109.69,61495.28,63.9,0.00049,0.0,0.03174]
[1780705032032,109.69,61495.28,63.9,0.00049,0.0,0.03174]
[1780705032074,109.69,61495.28,63.9,0.00049,0.0,0.03174]
[1780705036016,109.69,61500.03,63.9,0.00049,0.0,0.03199]
[1780705036521,109.69,61492.31,63.9,0.00049,0.0,0.03158]
[1780705036960,109.69,61492.31,63.9,0.00049,0.0,0.03158]
[1780705037528,109.69,61486.91,63.9,0.00048,0.0,0.0313]
[1780705037846,109.69,61486.91,63.9,0.00048,0.0,0.0313]
[1780705038069,109.69,61486.91,63.9,0.00048,0.0,0.0313]
[1780705039542,109.69,61478.57,63.9,0.00047,0.0,0.03087]
[1780705041688,109.69,61478.68,63.9,0.00047,0.0,0.03087]
[1780705041773,109.69,61466.14,63.9,0.00046,0.0,0.03023]
[1780705042577,109.69,61466.14,63.9,0.00046,0.0,0.03023]
[1780705042605,109.69,61464.17,63.9,0.00046,0.0,0.03013]
[1780705043343,109.69,61464.17,63.9,0.00046,0.0,0.03013]
[1780705043581,109.69,61462.41,63.9,0.00046,0.0,0.03005]
[1780705043859,109.69,61462.41,63.9,0.00046,0.0,0.03005]
[1780705044586,109.69,61460.43,63.9,0.00046,0.0,0.02995]
[1780705048615,109.69,61472.03,63.9,0.00047,0.0,0.03053]
[1780705049936,109.69,61473.94,63.9,0.00047,0.0,0.03063]
[1780705050825,109.69,61473.94,63.9,0.00047,0.0,0.03063]
[1780705050838,109.69,61481.49,63.9,0.00048,0.0,0.03102]
[1780705053651,109.69,61495.53,63.9,0.00048,0.0,0.03134]
[1780705058686,109.69,61497.79,63.9,0.00048,0.0,0.03146]
[1780705062714,109.69,61490.04,63.9,0.00048,0.0,0.03106]
[1780705065522,109.69,61490.55,63.9,0.00048,0.0,0.03108]
[1780705065735,109.69,61489.18,63.9,0.00048,0.0,0.03101]
[1780705066123,109.69,61489.18,63.9,0.00048,0.0,0.03101]
[1780705066742,109.69,61484.05,63.9,0.00047,0.0,0.03075]
[1780705071782,109.69,61485.27,63.9,0.00047,0.0,0.03081]
[1780705072789,109.69,61479.53,63.9,0.00047,0.0,0.03052]
[1780705074803,109.69,61485.06,63.9,0.00047,0.0,0.0308]
[1780705076057,109.69,61480.75,63.9,0.00047,0.0,0.03058]
[1780705076587,109.69,61480.75,63.9,0.00047,0.0,0.03058]
[1780705081853,109.69,61462.24,63.9,0.00045,0.0,0.02965]
[1780705082860,109.69,61456.26,63.9,0.00045,0.0,0.02935]
[1780705083867,109.69,61461.73,63.9,0.00045,0.0,0.02962]
[1780705084874,109.69,61470.96,63.9,0.00046,0.0,0.03008]
[1780705089909,109.69,61467.73,63.9,0.00046,0.0,0.02992]
[1780705091489,109.69,61458.28,63.9,0.00045,0.0,0.02945]
[1780705092848,109.69,61458.28,63.9,0.00045,0.0,0.02945]
[1780705092349,109.69,61446.94,63.9,0.00044,0.0,0.0289]
[1780705093229,109.69,61446.94,63.9,0.00044,0.0,0.0289]
[1780705093297,109.69,61441.49,63.9,0.00044,0.0,0.02863]
[1780705094500,109.69,61441.49,63.9,0.00044,0.0,0.02863]
[1780705094527,109.69,61441.49,63.9,0.00044,0.0,0.02863]
[1780705095310,109.69,61435.27,63.9,0.00043,0.0,0.02833]
[1780705096852,109.69,61426.62,63.9,0.00043,0.0,0.02792]
[1780705097363,109.69,61419.37,63.9,0.00042,0.0,0.02758]
[1780705099981,109.69,61412.13,63.9,0.00042,0.0,0.02725]
[1780705101997,109.69,61402.74,63.9,0.00041,0.0,0.02682]
[1780705104425,109.69,61395.3,63.9,0.0004,0.0,0.02648]
[1780705107041,109.69,61386.98,63.9,0.0004,0.0,0.02611]
[1780705110062,109.69,61380.22,63.9,0.00039,0.0,0.02582]
[1780705111069,109.69,61380.75,63.9,0.00039,0.0,0.02549]
[1780705115097,109.69,61372.99,63.9,0.00038,0.0,0.02516]
[1780705117112,109.69,61364.47,63.9,0.00038,0.0,0.0248]
[1780705118119,109.69,61355.68,63.9,0.00037,0.0,0.02443]
[1780705120430,109.69,61358.4,63.9,0.00037,0.0,0.02454]
[1780705120535,109.69,61354.3,63.9,0.00037,0.0,0.02437]
[1780705121431,109.69,61354.3,63.9,0.00037,0.0,0.02437]
[1780705121834,109.69,61327.76,63.9,0.00035,0.0,0.02329]
[1780705125169,109.69,61322.42,63.9,0.00035,0.0,0.02307]
[1780705128190,109.69,61315.54,63.9,0.00034,0.0,0.0228]
[1780705129034,109.69,61315.54,63.9,0.00034,0.0,0.0228]
[1780705129292,109.69,61315.54,63.9,0.00034,0.0,0.0228]
[1780705129845,109.69,61315.54,63.9,0.00034,0.0,0.0228]
[1780705129920,109.69,61315.54,63.9,0.00034,0.0,0.0228]
[1780705129935,109.69,61308.81,63.9,0.00034,0.0,0.02254]
[1780705130245,109.69,61308.81,63.9,0.00034,0.0,0.02254]
[1780705130855,109.69,61308.81,63.9,0.00034,0.0,0.02254]
[1780705130915,109.69,61306.68,63.9,0.00034,0.0,0.02246]
[1780705131198,109.69,61306.68,63.9,0.00034,0.0,0.02246]
[1780705131222,109.69,61308.45,63.9,0.00034,0.0,0.02253]
[1780705133238,109.69,61302.83,63.9,0.00034,0.0,0.02231]
[1780705136259,109.69,61296.41,63.9,0.00033,0.0,0.02206]
[1780705137624,109.69,61290.35,63.9,0.00033,0.0,0.02183]
[1780705140290,109.69,61302.34,63.9,0.00034,0.0,0.02229]
[1780705142471,109.69,61298.25,63.9,0.00033,0.0,0.02213]
[1780705142549,109.69,61295.77,63.9,0.00033,0.0,0.02204]
[1780705143357,109.69,61295.77,63.9,0.00033,0.0,0.02204]
[1780705143457,109.69,61300.2,63.9,0.00033,0.0,0.02221]
[1780705148495,109.69,61302.01,63.9,0.00034,0.0,0.02228]
[1780705148525,109.69,61296.63,63.9,0.00033,0.0,0.02207]
[1780705149355,109.69,61287.64,63.9,0.00033,0.0,0.02173]
[1780705153524,109.69,61290.54,63.9,0.00033,0.0,0.02184]
[1780705153527,109.69,61290.63,63.9,0.00033,0.0,0.02184]
[1780705154002,109.69,61290.63,63.9,0.00033,0.0,0.02184]
[1780705154389,109.69,61293.82,63.9,0.00033,0.0,0.02196]
[1780705159423,109.69,61291.6,63.9,0.00033,0.0,0.02188]
[1780705161105,109.69,61292.17,63.9,0.00033,0.0,0.0219]
[1780705161670,109.69,61292.17,63.9,0.00033,0.0,0.0219]
[1780705161770,109.69,61286.3,63.9,0.00033,0.0,0.02168]
[1780705162445,109.69,61293.28,63.9,0.00033,0.0,0.02194]
[1780705163078,109.69,61293.28,63.9,0.00033,0.0,0.02194]
[1780705163121,109.69,61293.28,63.9,0.00033,0.0,0.02194]
[1780705163178,109.69,61293.28,63.9,0.00033,0.0,0.02194]
[1780705163452,109.69,61301.09,63.9,0.00033,0.0,0.02224]
[1780705169494,109.69,61306.27,63.9,0.00034,0.0,0.02244]
[1780705171516,109.69,61303.88,63.9,0.00033,0.0,0.02204]
[1780705175306,109.69,61301.32,63.9,0.00033,0.0,0.02195]
[1780705175734,109.69,61301.32,63.9,0.00033,0.0,0.02195]
[1780705177755,109.69,61302.24,63.9,0.00033,0.0,0.02198]
[1780705177833,109.69,61299.63,63.9,0.00033,0.0,0.02188]
[1780705178142,109.69,61299.63,63.9,0.00033,0.0,0.02188]
[1780705178559,109.69,61287.52,63.9,0.00032,0.0,0.02143]
[1780705179951,109.69,61287.52,63.9,0.00032,0.0,0.02143]
[1780705179982,109.69,61283.37,63.9,0.00032,0.0,0.02127]
[1780705180358,109.69,61283.37,63.9,0.00032,0.0,0.02127]
[1780705180575,109.69,61283.86,63.9,0.00032,0.0,0.02129]
[1780705183597,109.69,61266.99,63.9,0.00031,0.0,0.02068]
[1780705184604,109.69,61261.62,63.9,0.00031,0.0,0.02049]
[1780705187625,109.69,61253.41,63.9,0.0003,0.0,0.0202]
[1780705192662,109.69,61256.1,63.9,0.0003,0.0,0.02029]
[1780705196690,109.69,61268.81,63.9,0.00031,0.0,0.02074]
[1780705198705,109.69,61275.49,63.9,0.00032,0.0,0.02099]
[1780705200719,109.69,61281.35,63.9,0.00032,0.0,0.0212]
[1780705201726,109.69,61274.82,63.9,0.00031,0.0,0.02096]
[1780705202821,109.69,61274.82,63.9,0.00031,0.0,0.02096]
[1780705202857,109.69,61274.82,63.9,0.00031,0.0,0.02096]
[1780705209783,109.69,61256.37,63.9,0.0003,0.0,0.0203]
[1780705210406,109.69,61256.37,63.9,0.0003,0.0,0.0203]
[1780705210790,109.69,61260.24,63.9,0.00031,0.0,0.02044]
[1780705211217,109.69,61260.24,63.9,0.00031,0.0,0.02044]
[1780705211797,109.69,61265.13,63.9,0.00031,0.0,0.02061]
[1780705212804,109.69,61258.35,63.9,0.00031,0.0,0.02037]
[1780705216833,109.69,61250.7,63.9,0.0003,0.0,0.0201]
[1780705218828,109.69,61250.81,63.9,0.0003,0.0,0.0201]
[1780705218847,109.69,61251.5,63.9,0.0003,0.0,0.02013]
[1780705219541,109.69,61251.5,63.9,0.0003,0.0,0.02013]
[1780705219854,109.69,61252.34,63.9,0.0003,0.0,0.02016]
[1780705222285,109.69,61253.78,63.9,0.0003,0.0,0.02021]
[1780705222875,109.69,61253.07,63.9,0.0003,0.0,0.02018]
[1780705226903,109.69,61258.25,63.9,0.00031,0.0,0.02037]
[1780705228922,109.69,61264.28,63.9,0.00031,0.0,0.02058]
[1780705229930,109.69,61270.53,63.9,0.00031,0.0,0.02081]
[1780705233958,109.69,61271.14,63.9,0.00031,0.0,0.02054]
[1780705238993,109.69,61273.76,63.9,0.00031,0.0,0.02063]
[1780705242014,109.69,61264.96,63.9,0.0003,0.0,0.02032]
[1780705243021,109.69,61256.74,63.9,0.0003,0.0,0.02003]
[1780705245035,109.69,61263.14,63.9,0.0003,0.0,0.02026]
[1780705247049,109.69,61254.9,63.9,0.0003,0.0,0.01997]
[1780705247634,109.69,61254.9,63.9,0.0003,0.0,0.01997]
[1780705247933,109.69,61254.9,63.9,0.0003,0.0,0.01997]
[1780705248056,109.69,61246.32,63.9,0.00029,0.0,0.01967]
[1780705253091,109.69,61244.88,63.9,0.00029,0.0,0.01962]
[1780705255111,109.69,61259.16,63.9,0.0003,0.0,0.02012]
[1780705258131,109.69,61268.29,63.9,0.00031,0.0,0.02044]
[1780705262159,109.69,61275.05,63.9,0.00031,0.0,0.02068]
[1780705267196,109.69,61279.77,63.9,0.00031,0.0,0.02085]
[1780705271223,109.69,61286.73,63.9,0.00032,0.0,0.0211]
[1780705273002,109.69,61286.73,63.9,0.00032,0.0,0.0211]
[1780705273019,109.69,61288.76,63.9,0.00032,0.0,0.02118]
[1780705273240,109.69,61305.53,63.9,0.00033,0.0,0.0218]
[1780705274544,109.69,61305.53,63.9,0.00033,0.0,0.0218]
[1780705274595,109.69,61301.18,63.9,0.00033,0.0,0.02164]
[1780705275671,109.69,61301.18,63.9,0.00033,0.0,0.02164]
[1780705275749,109.69,61300.85,63.9,0.00033,0.0,0.02163]
[1780705276562,109.69,61300.85,63.9,0.00033,0.0,0.02163]
[1780705276577,109.69,61308.76,63.9,0.00033,0.0,0.02192]
[1780705277268,109.69,61303.22,63.9,0.00033,0.0,0.02172]
[1780705280438,109.69,61303.48,63.9,0.00033,0.0,0.02173]
[1780705280576,109.69,61303.48,63.9,0.00033,0.0,0.02173]
[1780705281296,109.69,61309.38,63.9,0.00033,0.0,0.02195]
[1780705282431,109.69,61309.38,63.9,0.00033,0.0,0.02195]
[1780705282591,109.69,61309.38,63.9,0.00033,0.0,0.02195]
[1780705287765,109.69,61306.56,63.9,0.00033,0.0,0.02184]
[1780705287789,109.69,61307.04,63.9,0.00033,0.0,0.02186]
[1780705288622,109.69,61307.04,63.9,0.00033,0.0,0.02186]
[1780705288636,109.69,61315.02,63.9,0.00033,0.0,0.02216]
[1780705291812,109.69,61318.87,63.9,0.00034,0.0,0.02231]
[1780705291826,109.69,61318.11,63.9,0.00033,0.0,0.02198]
[1780705292637,109.69,61318.11,63.9,0.00033,0.0,0.02198]
[1780705292737,109.69,61305.39,63.9,0.00032,0.0,0.0215]
[1780705298416,109.69,61303.32,63.9,0.00032,0.0,0.02142]
[1780705303451,109.69,61304.86,63.9,0.00032,0.0,0.02148]
[1780705305465,109.69,61310.53,63.9,0.00033,0.0,0.02169]
[1780705310500,109.69,61308.75,63.9,0.00033,0.0,0.02162]
[1780705315535,109.69,61312.35,63.9,0.00033,0.0,0.02176]
[1780705319563,109.69,61302.86,63.9,0.00032,0.0,0.0214]
[1780705324605,109.69,61304.38,63.9,0.00032,0.0,0.02146]
[1780705329640,109.69,61291.93,63.9,0.00032,0.0,0.021]
[1780705330647,109.69,61301.34,63.9,0.00032,0.0,0.02135]
[1780705333668,109.69,61294.79,63.9,0.00032,0.0,0.0211]
[1780705335682,109.69,61289.9,63.9,0.00031,0.0,0.02093]
[1780705336688,109.69,61283.51,63.9,0.00031,0.0,0.02069]
[1780705337697,109.69,61275.38,63.9,0.00031,0.0,0.0204]
[1780705340717,109.69,61267.8,63.9,0.0003,0.0,0.02014]
[1780705342736,109.69,61256.62,63.9,0.0003,0.0,0.01975]
[1780705343571,109.69,61256.62,63.9,0.0003,0.0,0.01975]
[1780705343739,109.69,61240.22,63.9,0.00029,0.0,0.01919]
[1780705344446,109.69,61240.22,63.9,0.00029,0.0,0.01919]
[1780705345763,109.69,61218.98,63.9,0.00028,0.0,0.01849]
[1780705346859,109.69,61218.98,63.9,0.00028,0.0,0.01849]
[1780705346958,109.69,61214.6,63.9,0.00027,0.0,0.01834]
[1780705348282,109.69,61215.19,63.9,0.00027,0.0,0.01836]
[1780705348862,109.69,61215.19,63.9,0.00027,0.0,0.01836]
[1780705352803,109.69,61217.97,63.9,0.00027,0.0,0.01819]
[1780705354244,109.69,61217.97,63.9,0.00027,0.0,0.01819]
[1780705354890,109.69,61218.17,63.9,0.00027,0.0,0.0182]
[1780705354938,109.69,61207.42,63.9,0.00027,0.0,0.01786]
[1780705358429,109.69,61203.72,63.9,0.00026,0.0,0.01774]
[1780705358915,109.69,61203.72,63.9,0.00026,0.0,0.01774]
[1780705363359,109.69,61204.06,63.9,0.00026,0.0,0.01775]
[1780705363940,109.69,61204.06,63.9,0.00026,0.0,0.01775]
[1780705364889,109.69,61211.49,63.9,0.00027,0.0,0.01798]
[1780705365940,109.69,61211.49,63.9,0.00027,0.0,0.01798]
[1780705366012,109.69,61211.49,63.9,0.00027,0.0,0.01798]
[1780705366910,109.69,61204.66,63.9,0.00026,0.0,0.01777]
[1780705367916,109.69,61209.98,63.9,0.00027,0.0,0.01794]
[1780705372951,109.69,61210.61,63.9,0.00027,0.0,0.01796]
[1780705373958,109.69,61218.26,63.9,0.00027,0.0,0.0182]
[1780705376979,109.69,61208.53,63.9,0.00027,0.0,0.01789]
[1780705382014,109.69,61202.59,63.9,0.00026,0.0,0.0177]
[1780705385036,109.69,61212.17,63.9,0.00027,0.0,0.01801]
[1780705387052,109.69,61225.14,63.9,0.00028,0.0,0.01842]
[1780705390073,109.69,61214.72,63.9,0.00027,0.0,0.01809]
[1780705392087,109.69,61204.84,63.9,0.00026,0.0,0.01777]
[1780705393867,109.69,61202.37,63.9,0.00026,0.0,0.0177]
[1780705394264,109.69,61202.37,63.9,0.00026,0.0,0.0177]
[1780705394101,109.69,61191.98,63.9,0.00026,0.0,0.01737]
[1780705395108,109.69,61190.15,63.9,0.00026,0.0,0.01732]
[1780705400233,109.69,61193.96,63.9,0.00026,0.0,0.01744]
[1780705400343,109.69,61197.65,63.9,0.00026,0.0,0.01755]
[1780705403153,109.69,61196.82,63.9,0.00026,0.0,0.01752]
[1780705403170,109.69,61199.4,63.9,0.00026,0.0,0.0176]
[1780705403359,109.69,61199.4,63.9,0.00026,0.0,0.0176]
[1780705404176,109.69,61201.33,63.9,0.00026,0.0,0.01766]
[1780705409211,109.69,61200.21,63.9,0.00026,0.0,0.01763]
[1780705411225,109.69,61194.81,63.9,0.00026,0.0,0.01721]
[1780705416260,109.69,61191.79,63.9,0.00025,0.0,0.01712]
[1780705417267,109.69,61196.97,63.9,0.00026,0.0,0.01728]
[1780705419281,109.69,61192.18,63.9,0.00025,0.0,0.01713]
[1780705420288,109.69,61179.97,63.9,0.00025,0.0,0.01676]
[1780705421295,109.69,61174.76,63.9,0.00025,0.0,0.01661]
[1780705425323,109.69,61169.75,63.9,0.00024,0.0,0.01646]
[1780705430358,109.69,61174.69,63.9,0.00025,0.0,0.01661]
[1780705433379,109.69,61186.21,63.9,0.00025,0.0,0.01695]
[1780705438414,109.69,61186.04,63.9,0.00025,0.0,0.01695]
[1780705442346,109.69,61186.02,63.9,0.00025,0.0,0.01695]
[1780705441435,109.69,61193.68,63.9,0.00026,0.0,0.01718]
[1780705442442,109.69,61197.65,63.9,0.00026,0.0,0.0173]
[1780705447477,109.69,61200.73,63.9,0.00026,0.0,0.01739]
[1780705448484,109.69,61193.94,63.9,0.00026,0.0,0.01719]
[1780705449491,109.69,61186.79,63.9,0.00025,0.0,0.01697]
[1780705450498,109.69,61177.47,63.9,0.00025,0.0,0.01669]
[1780705451504,109.69,61172.22,63.9,0.00025,0.0,0.01653]
[1780705456540,109.69,61174.23,63.9,0.00025,0.0,0.01659]
[1780705461575,109.69,61175.23,63.9,0.00025,0.0,0.01662]
[1780705466610,109.69,61178.6,63.9,0.00025,0.0,0.01672]
[1780705467625,109.69,61184.75,63.9,0.00025,0.0,0.01691]
[1780705471653,109.69,61183.69,63.9,0.00025,0.0,0.01663]
[1780705473667,109.69,61177.43,63.9,0.00024,0.0,0.01645]
[1780705478702,109.69,61170.18,63.9,0.00024,0.0,0.01624]
[1780705480716,109.69,61174.98,63.9,0.00024,0.0,0.01638]
[1780705482730,109.69,61170.31,63.9,0.00024,0.0,0.01624]
[1780705487765,109.69,61164.32,63.9,0.00024,0.0,0.01607]
[1780705491793,109.69,61155.98,63.9,0.00023,0.0,0.01583]
[1780705492817,109.69,61150.26,63.9,0.00023,0.0,0.01567]
[1780705493809,109.69,61143.42,63.9,0.00023,0.0,0.01548]
[1780705498844,109.69,61142.95,63.9,0.00023,0.0,0.01546]
[1780705501865,109.69,61151.02,63.9,0.00023,0.0,0.01569]
[1780705502872,109.69,61143.77,63.9,0.00023,0.0,0.01549]
[1780705504887,109.69,61136.77,63.9,0.00023,0.0,0.01529]
[1780705509924,109.69,61134.89,63.9,0.00023,0.0,0.01524]
[1780705513952,109.69,61142.17,63.9,0.00023,0.0,0.01544]
[1780705514960,109.69,61149.79,63.9,0.00023,0.0,0.01566]
[1780705517980,109.69,61154.7,63.9,0.00023,0.0,0.01579]
[1780705523015,109.69,61148.31,63.9,0.00023,0.0,0.01561]
[1780705528050,109.69,61145.67,63.9,0.00023,0.0,0.01554]
[1780705530064,109.69,61150.91,63.9,0.00023,0.0,0.01569]
[1780705535099,109.69,61160.77,63.9,0.00023,0.0,0.01573]
[1780705539127,109.69,61150.94,63.9,0.00023,0.0,0.01546]
[1780705541141,109.69,61146.08,63.9,0.00023,0.0,0.01532]
[1780705543155,109.69,61137.52,63.9,0.00022,0.0,0.01509]
[1780705548189,109.69,61134.48,63.9,0.00022,0.0,0.01501]
[1780705551211,109.69,61139.66,63.9,0.00022,0.0,0.01515]
[1780705556247,109.69,61138.82,63.9,0.00022,0.0,0.01513]
[1780705561285,109.69,61141.84,63.9,0.00023,0.0,0.01521]
[1780705562289,109.69,61155.58,63.9,0.00023,0.0,0.01559]
[1780705564304,109.69,61165.98,63.9,0.00024,0.0,0.01588]
[1780705567328,109.69,61175.51,63.9,0.00024,0.0,0.01615]
[1780705573369,109.69,61176.07,63.9,0.00024,0.0,0.01617]
[1780705574376,109.69,61186.01,63.9,0.00024,0.0,0.01646]
[1780705579411,109.69,61193.0,63.9,0.00025,0.0,0.01667]
[1780705582432,109.69,61185.73,63.9,0.00024,0.0,0.01645]
[1780705585453,109.69,61165.71,63.9,0.00024,0.0,0.01587]
[1780705586461,109.69,61159.34,63.9,0.00023,0.0,0.01569]
[1780705588475,109.69,61167.11,63.9,0.00024,0.0,0.01591]
[1780705591499,109.69,61168.03,63.9,0.00023,0.0,0.01571]
[1780705596531,109.69,61165.61,63.9,0.00023,0.0,0.01564]
[1780705597538,109.69,61155.97,63.9,0.00023,0.0,0.01537]
[1780705602573,109.69,61160.33,63.9,0.00023,0.0,0.01549]
[1780705607608,109.69,61164.28,63.9,0.00023,0.0,0.0156]
[1780705610638,109.69,61180.74,63.9,0.00024,0.0,0.01607]
[1780705612652,109.69,61187.34,63.9,0.00024,0.0,0.01626]
[1780705617690,109.69,61194.55,63.9,0.00025,0.0,0.01647]
[1780705622725,109.69,61196.57,63.9,0.00025,0.0,0.01653]
[1780705627763,109.69,61195.47,63.9,0.00025,0.0,0.0165]
[1780705631791,109.69,61172.29,63.9,0.00024,0.0,0.01583]
[1780705635819,109.69,61163.71,63.9,0.00023,0.0,0.01558]
[1780705639847,109.69,61168.31,63.9,0.00023,0.0,0.01571]
[1780705643875,109.69,61173.82,63.9,0.00024,0.0,0.01587]
[1780705645889,109.69,61178.87,63.9,0.00024,0.0,0.01601]
[1780705650923,109.69,61179.28,63.9,0.00024,0.0,0.01603]
[1780705651931,109.69,61180.13,63.9,0.00024,0.0,0.01582]
[1780705656966,109.69,61182.27,63.9,0.00024,0.0,0.01588]
[1780705662001,109.69,61184.91,63.9,0.00024,0.0,0.01595]
[1780705663008,109.69,61189.49,63.9,0.00024,0.0,0.01608]
[1780705664015,109.69,61195.03,63.9,0.00024,0.0,0.01624]
[1780705669050,109.69,61195.44,63.9,0.00024,0.0,0.01626]
[1780705674085,109.69,61195.49,63.9,0.00024,0.0,0.01626]
[1780705679122,109.69,61202.73,63.9,0.00025,0.0,0.01647]
[1780705683156,109.69,61214.55,63.9,0.00025,0.0,0.01682]
[1780705688189,109.69,61214.5,63.9,0.00025,0.0,0.01682]
[1780705693224,109.69,61228.75,63.9,0.00026,0.0,0.01725]
[1780705695240,109.69,61238.83,63.9,0.00026,0.0,0.01756]
[1780705697254,109.69,61245.3,63.9,0.00027,0.0,0.01777]
[1780705702291,109.69,61249.0,63.9,0.00027,0.0,0.01788]
[1780705705312,109.69,61264.94,63.9,0.00028,0.0,0.01839]
[1780705707326,109.69,61269.61,63.9,0.00028,0.0,0.01855]
[1780705708333,109.69,61276.18,63.9,0.00028,0.0,0.01876]
[1780705712362,109.69,61296.28,63.9,0.00029,0.0,0.01916]
[1780705713369,109.69,61301.6,63.9,0.00029,0.0,0.01934]
[1780705714378,109.69,61292.88,63.9,0.00029,0.0,0.01905]
[1780705717397,109.69,61301.5,63.9,0.00029,0.0,0.01934]
[1780705720418,109.69,61294.98,63.9,0.00029,0.0,0.01912]
[1780705722432,109.69,61289.45,63.9,0.00029,0.0,0.01893]
[1780705723439,109.69,61284.03,63.9,0.00028,0.0,0.01875]
[1780705725453,109.69,61278.24,63.9,0.00028,0.0,0.01856]
[1780705727467,109.69,61267.99,63.9,0.00027,0.0,0.01823]
[1780705728474,109.69,61260.11,63.9,0.00027,0.0,0.01798]
[1780705732502,109.69,61265.66,63.9,0.00027,0.0,0.01815]
[1780705735523,109.69,61272.21,63.9,0.00028,0.0,0.01837]
[1780705736530,109.69,61277.41,63.9,0.00028,0.0,0.01854]
[1780705738545,109.69,61287.21,63.9,0.00028,0.0,0.01886]
[1780705743584,109.69,61300.76,63.9,0.00029,0.0,0.01932]
[1780705746605,109.69,61292.32,63.9,0.00029,0.0,0.01903]
[1780705751640,109.69,61293.27,63.9,0.00029,0.0,0.01906]
[1780705756674,109.69,61291.71,63.9,0.00029,0.0,0.01901]
[1780705758693,109.69,61280.93,63.9,0.00028,0.0,0.01865]
[1780705763728,109.69,61280.4,63.9,0.00028,0.0,0.01863]
[1780705768762,109.69,61289.15,63.9,0.00028,0.0,0.01892]
[1780705771784,109.69,61292.65,63.9,0.00028,0.0,0.01877]
[1780705774805,109.69,61299.63,63.9,0.00029,0.0,0.019]
[1780705779840,109.69,61304.87,63.9,0.00029,0.0,0.01918]
[1780705784875,109.69,61301.76,63.9,0.00029,0.0,0.01907]
[1780705789910,109.69,61299.73,63.9,0.00029,0.0,0.01901]
[1780705793938,109.69,61293.4,63.9,0.00028,0.0,0.01879]
[1780705794952,109.69,61293.4,63.9,0.00028,0.0,0.01879]
[1780705800988,109.69,61293.38,63.9,0.00028,0.0,0.01879]
[1780705806023,109.69,61294.75,63.9,0.00028,0.0,0.01884]
[1780705810051,109.69,61300.22,63.9,0.00029,0.0,0.01902]
[1780705812065,109.69,61306.55,63.9,0.00029,0.0,0.01924]
[1780705814078,109.69,61296.78,63.9,0.00028,0.0,0.01891]
[1780705816093,109.69,61290.42,63.9,0.00028,0.0,0.01869]
[1780705819114,109.69,61266.78,63.9,0.00027,0.0,0.01793]
[1780705820121,109.69,61255.45,63.9,0.00026,0.0,0.01757]
[1780705825156,109.69,61251.55,63.9,0.00026,0.0,0.01745]
[1780705826614,109.69,61260.9,63.9,0.00027,0.0,0.01774]
[1780705827359,109.69,61260.9,63.9,0.00027,0.0,0.01774]
[1780705827458,109.69,61260.13,63.9,0.00027,0.0,0.01772]
[1780705827894,109.69,61260.13,63.9,0.00027,0.0,0.01772]
[1780705828368,109.69,61260.13,63.9,0.00027,0.0,0.01772]
[1780705829185,109.69,61265.88,63.9,0.00027,0.0,0.0179]
[1780705830192,109.69,61273.63,63.9,0.00027,0.0,0.01815]
[1780705831260,109.69,61273.63,63.9,0.00027,0.0,0.01815]
[1780705831534,109.69,61273.63,63.9,0.00027,0.0,0.01815]
[1780705831616,109.69,61275.49,63.9,0.00027,0.0,0.01794]
[1780705832345,109.69,61280.99,63.9,0.00027,0.0,0.01812]
[1780705834655,109.69,61290.0,63.9,0.00028,0.0,0.01841]
[1780705835250,109.69,61290.0,63.9,0.00028,0.0,0.01841]
[1780705835559,109.69,61290.0,63.9,0.00028,0.0,0.01841]
[1780705837242,109.69,61298.7,63.9,0.00028,0.0,0.0187]
[1780705838441,109.69,61298.7,63.9,0.00028,0.0,0.0187]
[1780705838590,109.69,61298.7,63.9,0.00028,0.0,0.0187]
[1780705840327,109.69,61300.66,63.9,0.00028,0.0,0.01876]
[1780705840747,109.69,61300.66,63.9,0.00028,0.0,0.01876]
[1780705840407,109.69,61302.81,63.9,0.00028,0.0,0.01883]
[1780705841272,109.69,61289.18,63.9,0.00028,0.0,0.01839]
[1780705844634,109.69,61290.67,63.9,0.00028,0.0,0.01843]
[1780705844707,109.69,61288.83,63.9,0.00028,0.0,0.01837]
[1780705844778,109.69,61288.83,63.9,0.00028,0.0,0.01837]
[1780705845301,109.69,61290.76,63.9,0.00028,0.0,0.01844]
[1780705849329,109.69,61295.99,63.9,0.00028,0.0,0.01861]
[1780705850720,109.69,61295.99,63.9,0.00028,0.0,0.01861]
[1780705850815,109.69,61299.88,63.9,0.00028,0.0,0.01874]
[1780705855123,109.69,61303.62,63.9,0.00028,0.0,0.01886]
[1780705855371,109.69,61310.91,63.9,0.00029,0.0,0.01911]
[1780705855850,109.69,61310.91,63.9,0.00029,0.0,0.01911]
[1780705856378,109.69,61310.33,63.9,0.00029,0.0,0.01909]
[1780705859411,109.69,61308.11,63.9,0.00029,0.0,0.01901]
[1780705859449,109.69,61305.02,63.9,0.00029,0.0,0.01891]
[1780705859882,109.69,61305.02,63.9,0.00029,0.0,0.01891]
[1780705860761,109.69,61305.02,63.9,0.00029,0.0,0.01891]
[1780705860409,109.69,61299.26,63.9,0.00028,0.0,0.01872]
[1780705860935,109.69,61299.26,63.9,0.00028,0.0,0.01872]
[1780705861417,109.69,61308.05,63.9,0.00029,0.0,0.01901]
[1780705867459,109.69,61305.77,63.9,0.00029,0.0,0.01893]
[1780705872494,109.69,61294.98,63.9,0.00028,0.0,0.01858]
[1780705873501,109.69,61279.04,63.9,0.00027,0.0,0.01806]
[1780705874508,109.69,61273.37,63.9,0.00027,0.0,0.01788]
[1780705879543,109.69,61275.46,63.9,0.00027,0.0,0.01794]
[1780705884578,109.69,61259.97,63.9,0.00026,0.0,0.01746]
[1780705886592,109.69,61269.93,63.9,0.00027,0.0,0.01777]
[1780705888607,109.69,61274.74,63.9,0.00027,0.0,0.01792]
[1780705893643,109.69,61283.25,63.9,0.00027,0.0,0.01793]
[1780705898678,109.69,61281.9,63.9,0.00027,0.0,0.01789]
[1780705899685,109.69,61294.3,63.9,0.00028,0.0,0.01829]
[1780705904720,109.69,61296.12,63.9,0.00028,0.0,0.01834]
[1780705906734,109.69,61290.82,63.9,0.00027,0.0,0.01817]
[1780705909754,109.69,61296.42,63.9,0.00028,0.0,0.01835]
[1780705913783,109.69,61289.53,63.9,0.00027,0.0,0.01813]
[1780705918818,109.69,61288.71,63.9,0.00027,0.0,0.0181]
[1780705922849,109.69,61305.27,63.9,0.00028,0.0,0.01865]
[1780705924865,109.69,61312.23,63.9,0.00029,0.0,0.01888]
[1780705926877,109.69,61306.33,63.9,0.00028,0.0,0.01868]
[1780705931911,109.69,61308.22,63.9,0.00028,0.0,0.01874]
[1780705936970,109.69,61311.47,63.9,0.00028,0.0,0.01885]
[1780705942005,109.69,61311.82,63.9,0.00028,0.0,0.01886]
[1780705944020,109.69,61321.56,63.9,0.00029,0.0,0.01919]
[1780705946036,109.69,61313.53,63.9,0.00029,0.0,0.01892]
[1780705947043,109.69,61302.49,63.9,0.00028,0.0,0.01855]
[1780705952081,109.69,61313.68,63.9,0.00028,0.0,0.01865]
[1780705954095,109.69,61322.16,63.9,0.00029,0.0,0.01893]
[1780705955105,109.69,61334.24,63.9,0.00029,0.0,0.01934]
[1780705956112,109.69,61358.51,63.9,0.00031,0.0,0.02019]
[1780705957374,109.69,61358.51,63.9,0.00031,0.0,0.02019]
[1780705957426,109.69,61398.95,63.9,0.00033,0.0,0.02168]
[1780705958144,109.69,61398.95,63.9,0.00033,0.0,0.02168]
[1780705958502,109.69,61403.67,63.9,0.00033,0.0,0.02186]
[1780705959510,109.69,61403.67,63.9,0.00033,0.0,0.02186]
[1780705959584,109.69,61401.74,63.9,0.00033,0.0,0.02178]
[1780705960127,109.69,61401.74,63.9,0.00033,0.0,0.02178]
[1780705960142,109.69,61401.52,63.9,0.00033,0.0,0.02177]
[1780705963133,109.69,61400.04,63.9,0.00033,0.0,0.02172]
[1780705963242,109.69,61400.04,63.9,0.00033,0.0,0.02172]
[1780705965078,109.69,61406.23,63.9,0.00034,0.0,0.02195]
[1780705965280,109.69,61406.23,63.9,0.00034,0.0,0.02195]
[1780705965418,109.69,61406.23,63.9,0.00034,0.0,0.02195]
[1780705965488,109.69,61402.46,63.9,0.00033,0.0,0.02181]
[1780705966265,109.69,61402.46,63.9,0.00033,0.0,0.02181]
[1780705966329,109.69,61405.55,63.9,0.00033,0.0,0.02193]
[1780705967191,109.69,61399.71,63.9,0.00033,0.0,0.02171]
[1780705969312,109.69,61397.97,63.9,0.00033,0.0,0.02164]
[1780705969382,109.69,61397.97,63.9,0.00033,0.0,0.02164]
[1780705969938,109.69,61397.97,63.9,0.00033,0.0,0.02164]
[1780705970393,109.69,61398.65,63.9,0.00033,0.0,0.02167]
[1780705970490,109.69,61383.43,63.9,0.00032,0.0,0.0211]
[1780705971220,109.69,61372.41,63.9,0.00031,0.0,0.02069]
[1780705973455,109.69,61378.3,63.9,0.00032,0.0,0.02091]
[1780705976199,109.69,61375.62,63.9,0.00032,0.0,0.02081]
[1780705976776,109.69,61375.62,63.9,0.00032,0.0,0.02081]
[1780705976862,109.69,61362.65,63.9,0.00031,0.0,0.02034]
[1780705977267,109.69,61367.81,63.9,0.00031,0.0,0.02052]
[1780705978274,109.69,61373.2,63.9,0.00032,0.0,0.02072]
[1780705980141,109.69,61372.27,63.9,0.00031,0.0,0.02069]
[1780705980789,109.69,61372.27,63.9,0.00031,0.0,0.02069]
[1780705982191,109.69,61368.51,63.9,0.00031,0.0,0.02055]
[1780705982822,109.69,61368.51,63.9,0.00031,0.0,0.02055]
[1780705982825,109.69,61360.46,63.9,0.00031,0.0,0.02026]
[1780705983313,109.69,61354.36,63.9,0.0003,0.0,0.02004]
[1780705984322,109.69,61349.54,63.9,0.0003,0.0,0.01987]
[1780705986028,109.69,61350.31,63.9,0.0003,0.0,0.0199]
[1780705986482,109.69,61350.31,63.9,0.0003,0.0,0.0199]
[1780705986583,109.69,61338.5,63.9,0.0003,0.0,0.01949]
[1780705990295,109.69,61335.39,63.9,0.00029,0.0,0.01938]
[1780705990493,109.69,61335.39,63.9,0.00029,0.0,0.01938]
[1780705990522,109.69,61329.24,63.9,0.00029,0.0,0.01917]
[1780705991370,109.69,61321.77,63.9,0.00029,0.0,0.01892]
[1780705992903,109.69,61321.77,63.9,0.00029,0.0,0.01892]
[1780705992909,109.69,61314.69,63.9,0.00028,0.0,0.01869]
[1780705993512,109.69,61314.69,63.9,0.00028,0.0,0.01869]
[1780705993844,109.69,61314.69,63.9,0.00028,0.0,0.01869]
[1780705993873,109.69,61300.89,63.9,0.00027,0.0,0.01823]
[1780705994522,109.69,61300.89,63.9,0.00027,0.0,0.01823]
[1780705994555,109.69,61289.13,63.9,0.00027,0.0,0.01786]
[1780705995398,109.69,61280.27,63.9,0.00026,0.0,0.01758]
[1780705996939,109.69,61280.27,63.9,0.00026,0.0,0.01758]
[1780705996951,109.69,61285.31,63.9,0.00027,0.0,0.01773]
[1780705997539,109.69,61285.31,63.9,0.00027,0.0,0.01773]
[1780705997636,109.69,61291.27,63.9,0.00027,0.0,0.01792]
[1780705999222,109.69,61293.88,63.9,0.00027,0.0,0.01801]
[1780705999428,109.69,61326.81,63.9,0.00029,0.0,0.01909]
[1780706000438,109.69,61339.05,63.9,0.0003,0.0,0.01951]
[1780706002453,109.69,61348.18,63.9,0.0003,0.0,0.01983]
[1780706003876,109.69,61348.18,63.9,0.0003,0.0,0.01983]
[1780706003962,109.69,61349.3,63.9,0.0003,0.0,0.01987]
[1780706004467,109.69,61359.78,63.9,0.00031,0.0,0.02024]
[1780706007488,109.69,61365.2,63.9,0.00031,0.0,0.02043]
[1780706011516,109.69,61362.24,63.9,0.0003,0.0,0.02003]
[1780706016551,109.69,61356.25,63.9,0.0003,0.0,0.01982]
[1780706018568,109.69,61351.52,63.9,0.0003,0.0,0.01966]
[1780706021589,109.69,61361.44,63.9,0.0003,0.0,0.02001]
[1780706026624,109.69,61362.45,63.9,0.0003,0.0,0.02004]
[1780706027631,109.69,61357.55,63.9,0.0003,0.0,0.01987]
[1780706028638,109.69,61362.55,63.9,0.0003,0.0,0.02004]
[1780706033673,109.69,61363.29,63.9,0.0003,0.0,0.02007]
[1780706038708,109.69,61361.19,63.9,0.0003,0.0,0.02]
[1780706043756,109.69,61361.52,63.9,0.0003,0.0,0.02001]
[1780706048792,109.69,61361.77,63.9,0.0003,0.0,0.02002]
[1780706050806,109.69,61356.93,63.9,0.0003,0.0,0.01985]
[1780706051813,109.69,61352.08,63.9,0.0003,0.0,0.01968]
[1780706055841,109.69,61345.97,63.9,0.0003,0.0,0.01947]
[1780706058865,109.69,61372.02,63.9,0.00031,0.0,0.02038]
[1780706061886,109.69,61360.22,63.9,0.0003,0.0,0.01996]
[1780706062894,109.69,61354.02,63.9,0.0003,0.0,0.01975]
[1780706067929,109.69,61354.57,63.9,0.0003,0.0,0.01976]
[1780706071957,109.69,61347.82,63.9,0.00029,0.0,0.01925]
[1780706074032,109.69,61319.94,63.9,0.00028,0.0,0.01832]
[1780706076050,109.69,61327.88,63.9,0.00028,0.0,0.01858]
[1780706081085,109.69,61326.88,63.9,0.00028,0.0,0.01855]
[1780706086120,109.69,61332.27,63.9,0.00028,0.0,0.01872]
[1780706090148,109.69,61337.25,63.9,0.00029,0.0,0.01889]
[1780706093169,109.69,61343.54,63.9,0.00029,0.0,0.0191]
[1780706095183,109.69,61338.51,63.9,0.00029,0.0,0.01893]
[1780706100218,109.69,61337.62,63.9,0.00029,0.0,0.0189]
[1780706101225,109.69,61322.89,63.9,0.00028,0.0,0.01841]
[1780706104246,109.69,61317.14,63.9,0.00028,0.0,0.01823]
[1780706107280,109.69,61327.04,63.9,0.00028,0.0,0.01855]
[1780706112315,109.69,61327.85,63.9,0.00028,0.0,0.01858]
[1780706114329,109.69,61315.22,63.9,0.00027,0.0,0.01817]
[1780706115336,109.69,61306.77,63.9,0.00027,0.0,0.01789]
[1780706118357,109.69,61296.65,63.9,0.00026,0.0,0.01757]
[1780706119364,109.69,61288.33,63.9,0.00026,0.0,0.01731]
[1780706122385,109.69,61276.81,63.9,0.00026,0.0,0.01696]
[1780706123392,109.69,61268.55,63.9,0.00025,0.0,0.01671]
[1780706128427,109.69,61258.32,63.9,0.00025,0.0,0.01641]
[1780706131448,109.69,61241.02,63.9,0.00023,0.0,0.01567]
[1780706133462,109.69,61235.56,63.9,0.00023,0.0,0.01551]
[1780706135476,109.69,61229.64,63.9,0.00023,0.0,0.01535]
[1780706138497,109.69,61220.77,63.9,0.00023,0.0,0.0151]
[1780706143533,109.69,61220.56,63.9,0.00023,0.0,0.0151]
[1780706147564,109.69,61211.05,63.9,0.00022,0.0,0.01484]
[1780706149625,109.69,61208.99,63.9,0.00022,0.0,0.01478]
[1780706150099,109.69,61208.99,63.9,0.00022,0.0,0.01478]
[1780706150143,109.69,61198.18,63.9,0.00022,0.0,0.01449]
[1780706150590,109.69,61189.6,63.9,0.00021,0.0,0.01427]
[1780706153360,109.69,61192.07,63.9,0.00021,0.0,0.01433]
[1780706154124,109.69,61192.07,63.9,0.00021,0.0,0.01433]
[1780706153611,109.69,61196.53,63.9,0.00022,0.0,0.01445]
[1780706154619,109.69,61193.28,63.9,0.00021,0.0,0.01437]
[1780706158650,109.69,61200.15,63.9,0.00022,0.0,0.01455]
[1780706160845,109.69,61199.65,63.9,0.00022,0.0,0.01453]
[1780706161156,109.69,61199.65,63.9,0.00022,0.0,0.01453]
[1780706161190,109.69,61192.72,63.9,0.00021,0.0,0.01435]
[1780706161849,109.69,61192.72,63.9,0.00021,0.0,0.01435]
[1780706162167,109.69,61192.72,63.9,0.00021,0.0,0.01435]
[1780706161911,109.69,61199.71,63.9,0.00022,0.0,0.01453]
[1780706163173,109.69,61211.02,63.9,0.00022,0.0,0.01484]
[1780706164965,109.69,61207.08,63.9,0.00022,0.0,0.01473]
[1780706165191,109.69,61207.08,63.9,0.00022,0.0,0.01473]
[1780706165039,109.69,61205.81,63.9,0.00022,0.0,0.0147]
[1780706166048,109.69,61205.81,63.9,0.00022,0.0,0.0147]
[1780706166188,109.69,61205.81,63.9,0.00022,0.0,0.0147]
[1780706166134,109.69,61220.81,63.9,0.00023,0.0,0.0151]
[1780706166713,109.69,61217.58,63.9,0.00022,0.0,0.01501]
[1780706168023,109.69,61217.58,63.9,0.00022,0.0,0.01501]
[1780706168079,109.69,61216.88,63.9,0.00022,0.0,0.015]
[1780706168601,109.69,61216.88,63.9,0.00022,0.0,0.015]
[1780706168727,109.69,61232.4,63.9,0.00023,0.0,0.01542]
[1780706169734,109.69,61224.21,63.9,0.00023,0.0,0.0152]
[1780706170741,109.69,61219.04,63.9,0.00023,0.0,0.01505]
[1780706171399,109.69,61219.04,63.9,0.00023,0.0,0.01505]
[1780706171620,109.69,61219.04,63.9,0.00023,0.0,0.01505]
[1780706174439,109.69,61218.92,63.9,0.00022,0.0,0.01505]
[1780706174642,109.69,61218.92,63.9,0.00022,0.0,0.01505]
[1780706174769,109.69,61228.39,63.9,0.00023,0.0,0.01531]
[1780706175937,109.69,61228.39,63.9,0.00023,0.0,0.01531]
[1780706176016,109.69,61231.58,63.9,0.00023,0.0,0.0154]
[1780706176662,109.69,61231.58,63.9,0.00023,0.0,0.0154]
[1780706176787,109.69,61219.16,63.9,0.00023,0.0,0.01506]
[1780706181825,109.69,61221.32,63.9,0.00023,0.0,0.01512]
[1780706183839,109.69,61212.09,63.9,0.00022,0.0,0.01487]
[1780706184846,109.69,61207.06,63.9,0.00022,0.0,0.01473]
[1780706186860,109.69,61213.99,63.9,0.00022,0.0,0.01492]
[1780706190888,109.69,61222.54,63.9,0.00023,0.0,0.01515]
[1780706191895,109.69,61216.85,63.9,0.00022,0.0,0.01477]
[1780706196930,109.69,61220.54,63.9,0.00022,0.0,0.01487]
[1780706201965,109.69,61222.87,63.9,0.00022,0.0,0.01493]
[1780706203979,109.69,61229.68,63.9,0.00023,0.0,0.01512]
[1780706208018,109.69,61220.24,63.9,0.00022,0.0,0.01486]
[1780706209015,109.69,61205.85,63.9,0.00022,0.0,0.01448]
[1780706211029,109.69,61211.9,63.9,0.00022,0.0,0.01464]
[1780706213043,109.69,61219.56,63.9,0.00022,0.0,0.01484]
[1780706214051,109.69,61224.88,63.9,0.00022,0.0,0.01499]
[1780706215058,109.69,61216.63,63.9,0.00022,0.0,0.01476]
[1780706216065,109.69,61196.87,63.9,0.00021,0.0,0.01424]
[1780706220094,109.69,61204.36,63.9,0.00022,0.0,0.01444]
[1780706221103,109.69,61214.4,63.9,0.00022,0.0,0.0147]
[1780706222110,109.69,61228.11,63.9,0.00023,0.0,0.01507]
[1780706222491,109.69,61228.11,63.9,0.00023,0.0,0.01507]
[1780706222730,109.69,61228.11,63.9,0.00023,0.0,0.01507]
[1780706223117,109.69,61239.75,63.9,0.00023,0.0,0.0154]
[1780706224124,109.69,61246.2,63.9,0.00023,0.0,0.01558]
[1780706227317,109.69,61249.31,63.9,0.00023,0.0,0.01566]
[1780706227920,109.69,61249.31,63.9,0.00023,0.0,0.01566]
[1780706228163,109.69,61266.66,63.9,0.00024,0.0,0.01616]
[1780706229170,109.69,61273.86,63.9,0.00025,0.0,0.01637]
[1780706230623,109.69,61273.67,63.9,0.00025,0.0,0.01637]
[1780706230944,109.69,61273.67,63.9,0.00025,0.0,0.01637]
[1780706231184,109.69,61264.42,63.9,0.00024,0.0,0.0161]
[1780706232191,109.69,61256.51,63.9,0.00024,0.0,0.01587]
[1780706232547,109.69,61256.51,63.9,0.00024,0.0,0.01587]
[1780706232961,109.69,61256.51,63.9,0.00024,0.0,0.01587]
[1780706233199,109.69,61250.66,63.9,0.00024,0.0,0.0157]
[1780706238234,109.69,61247.11,63.9,0.00023,0.0,0.0156]
[1780706238551,109.69,61247.11,63.9,0.00023,0.0,0.0156]
[1780706239009,109.69,61247.11,63.9,0.00023,0.0,0.0156]
[1780706239241,109.69,61240.73,63.9,0.00023,0.0,0.01542]
[1780706239976,109.69,61240.73,63.9,0.00023,0.0,0.01542]
[1780706240024,109.69,61240.73,63.9,0.00023,0.0,0.01542]
[1780706240250,109.69,61251.39,63.9,0.00024,0.0,0.01572]
[1780706241256,109.69,61256.7,63.9,0.00024,0.0,0.01588]
[1780706245284,109.69,61266.05,63.9,0.00024,0.0,0.01615]
[1780706248305,109.69,61260.13,63.9,0.00024,0.0,0.01597]
[1780706249312,109.69,61242.23,63.9,0.00023,0.0,0.01547]
[1780706251326,109.69,61240.65,63.9,0.00023,0.0,0.01519]
[1780706252333,109.69,61254.2,63.9,0.00023,0.0,0.01557]
[1780706256361,109.69,61258.99,63.9,0.00024,0.0,0.0157]
[1780706260389,109.69,61252.0,63.9,0.00023,0.0,0.01551]
[1780706263410,109.69,61247.12,63.9,0.00023,0.0,0.01537]
[1780706268453,109.69,61235.11,63.9,0.00023,0.0,0.01504]
[1780706269477,109.69,61241.53,63.9,0.00023,0.0,0.01521]
[1780706271480,109.69,61249.58,63.9,0.00023,0.0,0.01544]
[1780706276508,109.69,61249.28,63.9,0.00023,0.0,0.01543]
[1780706278522,109.69,61241.88,63.9,0.00023,0.0,0.01522]
[1780706280536,109.69,61232.67,63.9,0.00022,0.0,0.01497]
[1780706285571,109.69,61225.08,63.9,0.00022,0.0,0.01477]
[1780706290606,109.69,61220.81,63.9,0.00022,0.0,0.01465]
[1780706293627,109.69,61214.88,63.9,0.00022,0.0,0.01449]
[1780706295650,109.69,61223.37,63.9,0.00022,0.0,0.01472]
[1780706297664,109.69,61228.19,63.9,0.00022,0.0,0.01485]
[1780706302701,109.69,61231.43,63.9,0.00022,0.0,0.01494]
[1780706303707,109.69,61236.14,63.9,0.00023,0.0,0.01507]
[1780706308174,109.69,61236.74,63.9,0.00023,0.0,0.01508]
[1780706308395,109.69,61236.74,63.9,0.00023,0.0,0.01508]
[1780706308450,109.69,61230.02,63.9,0.00022,0.0,0.0149]
[1780706308747,109.69,61216.84,63.9,0.00022,0.0,0.01455]
[1780706309754,109.69,61223.76,63.9,0.00022,0.0,0.01473]
[1780706311768,109.69,61221.95,63.9,0.00022,0.0,0.01446]
[1780706316803,109.69,61223.5,63.9,0.00022,0.0,0.0145]
[1780706320831,109.69,61228.4,63.9,0.00022,0.0,0.01463]
[1780706325866,109.69,61229.07,63.9,0.00022,0.0,0.01465]
[1780706330900,109.69,61228.72,63.9,0.00022,0.0,0.01464]
[1780706336144,109.69,61230.45,63.9,0.00022,0.0,0.01469]
[1780706336225,109.69,61239.32,63.9,0.00022,0.0,0.01492]
[1780706336556,109.69,61239.32,63.9,0.00022,0.0,0.01492]
[1780706336944,109.69,61262.25,63.9,0.00023,0.0,0.01556]
[1780706337779,109.69,61262.25,63.9,0.00023,0.0,0.01556]
[1780706337951,109.69,61262.95,63.9,0.00023,0.0,0.01558]
[1780706338548,109.69,61262.95,63.9,0.00023,0.0,0.01558]
[1780706338958,109.69,61263.79,63.9,0.00023,0.0,0.0156]
[1780706341981,109.69,61270.22,63.9,0.00024,0.0,0.01579]
[1780706343832,109.69,61269.83,63.9,0.00024,0.0,0.01577]
[1780706343995,109.69,61264.65,63.9,0.00023,0.0,0.01563]
[1780706344575,109.69,61264.65,63.9,0.00023,0.0,0.01563]
[1780706345007,109.69,61260.87,63.9,0.00023,0.0,0.01552]
[1780706345989,109.69,61260.87,63.9,0.00023,0.0,0.01552]
[1780706346015,109.69,61263.03,63.9,0.00023,0.0,0.01558]
[1780706346588,109.69,61263.03,63.9,0.00023,0.0,0.01558]
[1780706347315,109.69,61263.03,63.9,0.00023,0.0,0.01558]
[1780706347612,109.69,61266.76,63.9,0.00024,0.0,0.01569]
[1780706348040,109.69,61267.9,63.9,0.00024,0.0,0.01572]
[1780706350049,109.69,61261.39,63.9,0.00023,0.0,0.01554]
[1780706353073,109.69,61259.22,63.9,0.00023,0.0,0.01547]
[1780706353149,109.69,61257.53,63.9,0.00023,0.0,0.01543]
[1780706353627,109.69,61257.53,63.9,0.00023,0.0,0.01543]
[1780706354077,109.69,61253.92,63.9,0.00023,0.0,0.01533]
[1780706359112,109.69,61253.13,63.9,0.00023,0.0,0.0153]
[1780706361126,109.69,61245.45,63.9,0.00023,0.0,0.01509]
[1780706366164,109.69,61244.53,63.9,0.00023,0.0,0.01507]
[1780706371200,109.69,61256.89,63.9,0.00023,0.0,0.01518]
[1780706377242,109.69,61258.55,63.9,0.00023,0.0,0.01522]
[1780706381272,109.69,61252.61,63.9,0.00023,0.0,0.01506]
[1780706386310,109.69,61263.25,63.9,0.00023,0.0,0.01535]
[1780706387317,109.69,61276.9,63.9,0.00024,0.0,0.01574]
[1780706392352,109.69,61274.83,63.9,0.00024,0.0,0.01568]
[1780706394366,109.69,61282.39,63.9,0.00024,0.0,0.0159]
[1780706399401,109.69,61290.06,63.9,0.00024,0.0,0.01612]
[1780706402427,109.69,61307.26,63.9,0.00025,0.0,0.01663]
[1780706403438,109.69,61313.75,63.9,0.00025,0.0,0.01682]
[1780706404443,109.69,61320.67,63.9,0.00026,0.0,0.01703]
[1780706405450,109.69,61331.09,63.9,0.00026,0.0,0.01736]
[1780706406457,109.69,61338.24,63.9,0.00027,0.0,0.01758]
[1780706409478,109.69,61324.8,63.9,0.00026,0.0,0.01716]
[1780706409903,109.69,61324.8,63.9,0.00026,0.0,0.01716]
[1780706410091,109.69,61324.8,63.9,0.00026,0.0,0.01716]
[1780706410484,109.69,61305.49,63.9,0.00025,0.0,0.01657]
[1780706413337,109.69,61301.65,63.9,0.00025,0.0,0.01646]
[1780706413506,109.69,61300.74,63.9,0.00025,0.0,0.01643]
[1780706414115,109.69,61300.74,63.9,0.00025,0.0,0.01643]
[1780706414513,109.69,61296.84,63.9,0.00025,0.0,0.01632]
[1780706416527,109.69,61290.79,63.9,0.00024,0.0,0.01614]
[1780706416968,109.69,61290.79,63.9,0.00024,0.0,0.01614]
[1780706417129,109.69,61290.79,63.9,0.00024,0.0,0.01614]
[1780706418629,109.69,61290.75,63.9,0.00024,0.0,0.01614]
[1780706418552,109.69,61283.96,63.9,0.00024,0.0,0.01594]
[1780706419143,109.69,61283.96,63.9,0.00024,0.0,0.01594]
[1780706419559,109.69,61278.19,63.9,0.00024,0.0,0.01578]
[1780706420909,109.69,61277.23,63.9,0.00024,0.0,0.01575]
[1780706421156,109.69,61277.23,63.9,0.00024,0.0,0.01575]
[1780706421573,109.69,61288.08,63.9,0.00024,0.0,0.01606]
[1780706422616,109.69,61288.08,63.9,0.00024,0.0,0.01606]
[1780706423168,109.69,61290.32,63.9,0.00024,0.0,0.01613]
[1780706423590,109.69,61279.39,63.9,0.00024,0.0,0.01581]
[1780706424597,109.69,61285.19,63.9,0.00024,0.0,0.01598]
[1780706429081,109.69,61289.62,63.9,0.00024,0.0,0.01611]
[1780706429197,109.69,61289.62,63.9,0.00024,0.0,0.01611]
[1780706431646,109.69,61292.09,63.9,0.00024,0.0,0.01593]
[1780706433243,109.69,61292.09,63.9,0.00024,0.0,0.01593]
[1780706433423,109.69,61292.09,63.9,0.00024,0.0,0.01593]
[1780706434672,109.69,61280.5,63.9,0.00024,0.0,0.0156]
[1780706438818,109.69,61278.9,63.9,0.00023,0.0,0.01556]
[1780706439445,109.69,61278.9,63.9,0.00023,0.0,0.01556]
[1780706439705,109.69,61271.67,63.9,0.00023,0.0,0.01535]
[1780706444740,109.69,61273.6,63.9,0.00023,0.0,0.01541]
[1780706449778,109.69,61277.74,63.9,0.00023,0.0,0.01552]
[1780706450788,109.69,61283.04,63.9,0.00024,0.0,0.01568]
[1780706455828,109.69,61286.11,63.9,0.00024,0.0,0.01576]
[1780706458851,109.69,61293.2,63.9,0.00024,0.0,0.01597]
[1780706463887,109.69,61294.09,63.9,0.00024,0.0,0.01599]
[1780706466908,109.69,61300.49,63.9,0.00024,0.0,0.01618]
[1780706469929,109.69,61295.36,63.9,0.00024,0.0,0.01603]
[1780706472950,109.69,61278.46,63.9,0.00023,0.0,0.01555]
[1780706473958,109.69,61269.38,63.9,0.00023,0.0,0.01529]
[1780706478993,109.69,61269.01,63.9,0.00023,0.0,0.01528]
[1780706482014,109.69,61261.18,63.9,0.00023,0.0,0.01506]
[1780706483021,109.69,61255.97,63.9,0.00022,0.0,0.01492]
[1780706488057,109.69,61254.51,63.9,0.00022,0.0,0.01488]
[1780706491078,109.69,61255.02,63.9,0.00022,0.0,0.01467]
[1780706496113,109.69,61255.19,63.9,0.00022,0.0,0.01467]
[1780706501151,109.69,61239.68,63.9,0.00021,0.0,0.01426]
[1780706504172,109.69,61233.27,63.9,0.00021,0.0,0.0141]
[1780706506187,109.69,61222.0,63.9,0.00021,0.0,0.01381]
[1780706506751,109.69,61222.0,63.9,0.00021,0.0,0.01381]
[1780706506995,109.69,61222.0,63.9,0.00021,0.0,0.01381]
[1780706507194,109.69,61211.29,63.9,0.0002,0.0,0.01354]
[1780706510215,109.69,61206.01,63.9,0.0002,0.0,0.01341]
[1780706511222,109.69,61201.25,63.9,0.0002,0.0,0.01329]
[1780706515250,109.69,61194.78,63.9,0.0002,0.0,0.01313]
[1780706518271,109.69,61189.72,63.9,0.00019,0.0,0.01301]
[1780706521302,109.69,61180.99,63.9,0.00019,0.0,0.0128]
[1780706523317,109.69,61186.41,63.9,0.00019,0.0,0.01293]
[1780706524322,109.69,61177.01,63.9,0.00019,0.0,0.01271]
[1780706528352,109.69,61169.59,63.9,0.00019,0.0,0.01253]
[1780706533387,109.69,61173.74,63.9,0.00019,0.0,0.01263]
[1780706534394,109.69,61168.36,63.9,0.00019,0.0,0.01251]
[1780706537415,109.69,61160.56,63.9,0.00018,0.0,0.01233]
[1780706541443,109.69,61166.33,63.9,0.00019,0.0,0.01246]
[1780706546478,109.69,61162.41,63.9,0.00018,0.0,0.01237]
[1780706551523,109.69,61173.46,63.9,0.00018,0.0,0.01243]
[1780706554535,109.69,61181.1,63.9,0.00019,0.0,0.0126]
[1780706555542,109.69,61187.71,63.9,0.00019,0.0,0.01276]
[1780706559570,109.69,61198.77,63.9,0.00019,0.0,0.01302]
[1780706562591,109.69,61191.48,63.9,0.00019,0.0,0.01285]
[1780706564605,109.69,61199.38,63.9,0.00019,0.0,0.01304]
[1780706569640,109.69,61195.72,63.9,0.00019,0.0,0.01295]
[1780706571654,109.69,61202.79,63.9,0.0002,0.0,0.01312]
[1780706576689,109.69,61206.81,63.9,0.0002,0.0,0.01322]
[1780706581724,109.69,61219.29,63.9,0.0002,0.0,0.01353]
[1780706584745,109.69,61229.75,63.9,0.00021,0.0,0.01379]
[1780706589780,109.69,61226.74,63.9,0.00021,0.0,0.01371]
[1780706591794,109.69,61216.87,63.9,0.0002,0.0,0.01347]
[1780706592801,109.69,61210.38,63.9,0.0002,0.0,0.01331]
[1780706594815,109.69,61204.71,63.9,0.0002,0.0,0.01317]
[1780706595822,109.69,61188.05,63.9,0.00019,0.0,0.01277]
[1780706596829,109.69,61181.01,63.9,0.00019,0.0,0.0126]
[1780706601866,109.69,61187.84,63.9,0.00019,0.0,0.01276]
[1780706604885,109.69,61193.67,63.9,0.00019,0.0,0.0129]
[1780706607907,109.69,61199.24,63.9,0.00019,0.0,0.01304]
[1780706609921,109.69,61205.62,63.9,0.0002,0.0,0.01319]
[1780706611935,109.69,61205.18,63.9,0.00019,0.0,0.01297]
[1780706616971,109.69,61202.79,63.9,0.00019,0.0,0.01292]
[1780706621001,109.69,61211.18,63.9,0.0002,0.0,0.01312]
[1780706626036,109.69,61213.29,63.9,0.0002,0.0,0.01317]
[1780706629057,109.69,61206.86,63.9,0.00019,0.0,0.01301]
[1780706634092,109.69,61205.98,63.9,0.00019,0.0,0.01299]
[1780706636106,109.69,61213.08,63.9,0.0002,0.0,0.01317]
[1780706637116,109.69,61194.6,63.9,0.00019,0.0,0.01272]
[1780706641143,109.69,61202.53,63.9,0.00019,0.0,0.01291]
[1780706644164,109.69,61208.74,63.9,0.0002,0.0,0.01306]
[1780706646179,109.69,61204.01,63.9,0.00019,0.0,0.01295]
[1780706647190,109.69,61210.41,63.9,0.0002,0.0,0.0131]
[1780706649204,109.69,61219.26,63.9,0.0002,0.0,0.01332]
[1780706653234,109.69,61227.65,63.9,0.0002,0.0,0.01352]
[1780706658269,109.69,61229.05,63.9,0.0002,0.0,0.01356]
[1780706659289,109.69,61222.03,63.9,0.0002,0.0,0.01338]
[1780706660287,109.69,61215.63,63.9,0.0002,0.0,0.01323]
[1780706662301,109.69,61209.56,63.9,0.0002,0.0,0.01308]
[1780706667337,109.69,61209.15,63.9,0.0002,0.0,0.01307]
[1780706671383,109.69,61207.93,63.9,0.00019,0.0,0.01284]
[1780706672390,109.69,61195.77,63.9,0.00019,0.0,0.01255]
[1780706677425,109.69,61209.64,63.9,0.00019,0.0,0.01288]
[1780706678432,109.69,61201.19,63.9,0.00019,0.0,0.01268]
[1780706679440,109.69,61209.92,63.9,0.00019,0.0,0.01288]
[1780706684474,109.69,61206.08,63.9,0.00019,0.0,0.01279]
[1780706688502,109.69,61211.03,63.9,0.00019,0.0,0.01291]
[1780706689510,109.69,61215.77,63.9,0.00019,0.0,0.01302]
[1780706692531,109.69,61205.8,63.9,0.00019,0.0,0.01279]
[1780706697567,109.69,61203.56,63.9,0.00019,0.0,0.01273]
[1780706698586,109.69,61197.84,63.9,0.00019,0.0,0.0126]
[1780706699590,109.69,61182.84,63.9,0.00018,0.0,0.01225]
[1780706701614,109.69,61166.64,63.9,0.00018,0.0,0.01189]
[1780706703621,109.69,61173.41,63.9,0.00018,0.0,0.01204]
[1780706708656,109.69,61176.46,63.9,0.00018,0.0,0.01211]
[1780706713691,109.69,61180.53,63.9,0.00018,0.0,0.0122]
[1780706716712,109.69,61191.26,63.9,0.00019,0.0,0.01245]
[1780706720752,109.69,61184.75,63.9,0.00018,0.0,0.0123]
[1780706721759,109.69,61173.09,63.9,0.00018,0.0,0.01203]
[1780706725787,109.69,61177.96,63.9,0.00018,0.0,0.01214]
[1780706726794,109.69,61184.53,63.9,0.00018,0.0,0.01229]
[1780706730822,109.69,61191.55,63.9,0.00019,0.0,0.01245]
[1780706731829,109.69,61190.23,63.9,0.00018,0.0,0.01223]
[1780706733843,109.69,61182.87,63.9,0.00018,0.0,0.01206]
[1780706734850,109.69,61187.94,63.9,0.00018,0.0,0.01217]
[1780706738878,109.69,61182.09,63.9,0.00018,0.0,0.01204]
[1780706741901,109.69,61188.27,63.9,0.00018,0.0,0.01218]
[1780706742908,109.69,61197.37,63.9,0.00018,0.0,0.01239]
[1780706745929,109.69,61203.98,63.9,0.00019,0.0,0.01254]
[1780706746936,109.69,61209.06,63.9,0.00019,0.0,0.01266]
[1780706749957,109.69,61203.62,63.9,0.00019,0.0,0.01253]
[1780706754992,109.69,61203.68,63.9,0.00019,0.0,0.01254]
[1780706756001,109.69,61212.87,63.9,0.00019,0.0,0.01275]
[1780706756569,109.69,61212.87,63.9,0.00019,0.0,0.01275]
[1780706757008,109.69,61215.51,63.9,0.00019,0.0,0.01281]
[1780706758001,109.69,61215.51,63.9,0.00019,0.0,0.01281]
[1780706758015,109.69,61214.83,63.9,0.00019,0.0,0.0128]
[1780706759123,109.69,61217.13,63.9,0.00019,0.0,0.01285]
[1780706760019,109.69,61217.13,63.9,0.00019,0.0,0.01285]
[1780706762487,109.69,61220.69,63.9,0.00019,0.0,0.01294]
[1780706763033,109.69,61220.69,63.9,0.00019,0.0,0.01294]
[1780706764333,109.69,61222.03,63.9,0.00019,0.0,0.01297]
[1780706764445,109.69,61222.03,63.9,0.00019,0.0,0.01297]
[1780706765153,109.69,61271.0,63.9,0.00021,0.0,0.0142]
[1780706767002,109.69,61271.0,63.9,0.00021,0.0,0.0142]
[1780706767010,109.69,61289.97,63.9,0.00022,0.0,0.0147]
[1780706767096,109.69,61270.73,63.9,0.00021,0.0,0.01419]
[1780706768103,109.69,61265.35,63.9,0.00021,0.0,0.01405]
[1780706771395,109.69,61262.84,63.9,0.00021,0.0,0.01399]
[1780706772029,109.69,61262.84,63.9,0.00021,0.0,0.01399]
[1780706771398,109.69,61253.06,63.9,0.00021,0.0,0.01374]
[1780706772131,109.69,61246.29,63.9,0.0002,0.0,0.01357]
[1780706773897,109.69,61246.29,63.9,0.0002,0.0,0.01357]
[1780706774044,109.69,61246.29,63.9,0.0002,0.0,0.01357]
[1780706773920,109.69,61245.51,63.9,0.0002,0.0,0.01355]
[1780706774145,109.69,61250.84,63.9,0.00021,0.0,0.01368]
[1780706778309,109.69,61251.99,63.9,0.00021,0.0,0.01371]
[1780706779067,109.69,61251.99,63.9,0.00021,0.0,0.01371]
[1780706778350,109.69,61251.16,63.9,0.00021,0.0,0.01369]
[1780706779183,109.69,61245.61,63.9,0.0002,0.0,0.01355]
[1780706780877,109.69,61245.61,63.9,0.0002,0.0,0.01355]
[1780706780951,109.69,61245.04,63.9,0.0002,0.0,0.01354]
[1780706781145,109.69,61245.04,63.9,0.0002,0.0,0.01354]
[1780706781197,109.69,61237.58,63.9,0.0002,0.0,0.01335]
[1780706782407,109.69,61237.58,63.9,0.0002,0.0,0.01335]
[1780706782525,109.69,61233.09,63.9,0.0002,0.0,0.01324]
[1780706783208,109.69,61233.09,63.9,0.0002,0.0,0.01324]
[1780706783211,109.69,61243.83,63.9,0.0002,0.0,0.01351]
[1780706788247,109.69,61242.98,63.9,0.0002,0.0,0.01348]
[1780706791268,109.69,61236.62,63.9,0.0002,0.0,0.01312]
[1780706793282,109.69,61231.75,63.9,0.00019,0.0,0.013]
[1780706798324,109.69,61230.63,63.9,0.00019,0.0,0.01297]
[1780706802360,109.69,61237.87,63.9,0.0002,0.0,0.01315]
[1780706807399,109.69,61237.64,63.9,0.0002,0.0,0.01314]
[1780706812432,109.69,61234.93,63.9,0.0002,0.0,0.01308]
[1780706815453,109.69,61240.98,63.9,0.0002,0.0,0.01322]
[1780706817470,109.69,61247.93,63.9,0.0002,0.0,0.0134]
[1780706818477,109.69,61253.9,63.9,0.0002,0.0,0.01354]
[1780706823512,109.69,61255.66,63.9,0.0002,0.0,0.01359]
[1780706826555,109.69,61264.54,63.9,0.00021,0.0,0.01381]
[1780706827562,109.69,61270.11,63.9,0.00021,0.0,0.01396]
[1780706831590,109.69,61262.59,63.9,0.00021,0.0,0.01376]
[1780706834613,109.69,61271.81,63.9,0.00021,0.0,0.014]
[1780706835620,109.69,61279.87,63.9,0.00021,0.0,0.01421]
[1780706839320,109.69,61282.25,63.9,0.00022,0.0,0.01427]
[1780706839694,109.69,61310.19,63.9,0.00023,0.0,0.01502]
[1780706840669,109.69,61323.81,63.9,0.00023,0.0,0.0154]
[1780706843822,109.69,61326.67,63.9,0.00023,0.0,0.01548]
[1780706843924,109.69,61327.33,63.9,0.00023,0.0,0.0155]
[1780706848726,109.69,61333.48,63.9,0.00024,0.0,0.01568]
[1780706851747,109.69,61330.48,63.9,0.00023,0.0,0.01535]
[1780706852754,109.69,61321.7,63.9,0.00023,0.0,0.01511]
[1780706853761,109.69,61310.29,63.9,0.00022,0.0,0.01479]
[1780706856782,109.69,61303.54,63.9,0.00022,0.0,0.01461]
[1780706861817,109.69,61313.46,63.9,0.00023,0.0,0.01488]
[1780706863831,109.69,61324.75,63.9,0.00023,0.0,0.01519]
[1780706868866,109.69,61319.18,63.9,0.00023,0.0,0.01504]
[1780706871887,109.69,61312.78,63.9,0.00022,0.0,0.01486]
[1780706877929,109.69,61310.28,63.9,0.00022,0.0,0.01479]
[1780706880950,109.69,61304.54,63.9,0.00022,0.0,0.01464]
[1780706885985,109.69,61300.29,63.9,0.00022,0.0,0.01453]
[1780706889007,109.69,61305.98,63.9,0.00022,0.0,0.01468]
[1780706890014,109.69,61313.91,63.9,0.00023,0.0,0.01489]
[1780706894042,109.69,61307.78,63.9,0.00022,0.0,0.01473]
[1780706896056,109.69,61300.22,63.9,0.00022,0.0,0.01452]
[1780706897063,109.69,61292.6,63.9,0.00022,0.0,0.01432]
[1780706902100,109.69,61292.0,63.9,0.00022,0.0,0.01431]
[1780706907135,109.69,61291.18,63.9,0.00022,0.0,0.01428]
[1780706911163,109.69,61291.42,63.9,0.00021,0.0,0.01407]
[1780706915212,109.69,61279.26,63.9,0.00021,0.0,0.01376]
[1780706916208,109.69,61270.19,63.9,0.0002,0.0,0.01353]
[1780706919229,109.69,61276.27,63.9,0.00021,0.0,0.01368]
[1780706924264,109.69,61280.9,63.9,0.00021,0.0,0.0138]
[1780706929299,109.69,61283.75,63.9,0.00021,0.0,0.01387]
[1780706934334,109.69,61280.6,63.9,0.00021,0.0,0.01379]
[1780706940376,109.69,61279.91,63.9,0.00021,0.0,0.01377]
[1780706942390,109.69,61288.7,63.9,0.00021,0.0,0.014]
[1780706948437,109.69,61286.13,63.9,0.00021,0.0,0.01393]
[1780706953475,109.69,61296.59,63.9,0.00021,0.0,0.0142]
[1780706954480,109.69,61288.35,63.9,0.00021,0.0,0.01399]
[1780706957240,109.69,61286.73,63.9,0.00021,0.0,0.01395]
[1780706957254,109.69,61289.1,63.9,0.00021,0.0,0.01401]
[1780706957504,109.69,61276.78,63.9,0.00021,0.0,0.01369]
[1780706961947,109.69,61280.27,63.9,0.00021,0.0,0.01378]
[1780706962027,109.69,61280.37,63.9,0.00021,0.0,0.01378]
[1780706967573,109.69,61281.57,63.9,0.00021,0.0,0.01381]
[1780706969587,109.69,61267.33,63.9,0.0002,0.0,0.01345]
[1780706971603,109.69,61271.25,63.9,0.0002,0.0,0.01334]
[1780706972613,109.69,61255.62,63.9,0.00019,0.0,0.01296]
[1780706977645,109.69,61236.34,63.9,0.00019,0.0,0.0125]
[1780706978652,109.69,61229.54,63.9,0.00019,0.0,0.01234]
[1780706980027,109.69,61229.54,63.9,0.00019,0.0,0.01234]
[1780706980075,109.69,61219.24,63.9,0.00018,0.0,0.01211]
[1780706980411,109.69,61219.24,63.9,0.00018,0.0,0.01211]
[1780706980667,109.69,61212.73,63.9,0.00018,0.0,0.01196]
[1780706982787,109.69,61217.31,63.9,0.00018,0.0,0.01206]
[1780706982866,109.69,61219.88,63.9,0.00018,0.0,0.01212]
[1780706983432,109.69,61219.88,63.9,0.00018,0.0,0.01212]
[1780706983688,109.69,61220.92,63.9,0.00018,0.0,0.01215]
[1780706985075,109.69,61220.92,63.9,0.00018,0.0,0.01215]
[1780706985113,109.69,61219.82,63.9,0.00018,0.0,0.01212]
[1780706985451,109.69,61219.82,63.9,0.00018,0.0,0.01212]
[1780706985702,109.69,61233.02,63.9,0.00019,0.0,0.01242]
[1780706986709,109.69,61238.63,63.9,0.00019,0.0,0.01255]
[1780706991744,109.69,61243.14,63.9,0.00019,0.0,0.01266]
[1780706996780,109.69,61236.85,63.9,0.00019,0.0,0.01251]
[1780706999801,109.69,61231.23,63.9,0.00019,0.0,0.01238]
[1780707003829,109.69,61238.26,63.9,0.00019,0.0,0.01255]
[1780707008864,109.69,61240.04,63.9,0.00019,0.0,0.01259]
[1780707013899,109.69,61241.5,63.9,0.00019,0.0,0.01262]
[1780707018934,109.69,61239.43,63.9,0.00019,0.0,0.01257]
[1780707022962,109.69,61229.11,63.9,0.00018,0.0,0.01233]
[1780707023975,109.69,61224.16,63.9,0.00018,0.0,0.01222]
[1780707029010,109.69,61221.46,63.9,0.00018,0.0,0.01216]
[1780707031023,109.69,61220.71,63.9,0.00018,0.0,0.01195]
[1780707034044,109.69,61226.63,63.9,0.00018,0.0,0.01208]
[1780707036058,109.69,61218.82,63.9,0.00018,0.0,0.0119]
[1780707041093,109.69,61210.76,63.9,0.00018,0.0,0.01173]
[1780707046134,109.69,61212.76,63.9,0.00018,0.0,0.01177]
[1780707051169,109.69,61212.44,63.9,0.00018,0.0,0.01176]
[1780707056208,109.69,61212.39,63.9,0.00018,0.0,0.01176]
[1780707058222,109.69,61219.45,63.9,0.00018,0.0,0.01192]
[1780707059229,109.69,61227.42,63.9,0.00018,0.0,0.0121]
[1780707060236,109.69,61235.68,63.9,0.00018,0.0,0.01229]
[1780707062250,109.69,61245.87,63.9,0.00019,0.0,0.01252]
[1780707067285,109.69,61250.58,63.9,0.00019,0.0,0.01263]
[1780707069307,109.69,61243.57,63.9,0.00019,0.0,0.01247]
[1780707070319,109.69,61230.56,63.9,0.00018,0.0,0.01217]
[1780707075358,109.69,61230.76,63.9,0.00018,0.0,0.01217]
[1780707077372,109.69,61240.03,63.9,0.00019,0.0,0.01239]
[1780707082407,109.69,61243.78,63.9,0.00019,0.0,0.01247]
[1780707087456,109.69,61230.34,63.9,0.00018,0.0,0.01216]
[1780707090873,109.69,61233.9,63.9,0.00018,0.0,0.01225]
[1780707091228,109.69,61233.9,63.9,0.00018,0.0,0.01225]
[1780707091329,109.69,61228.79,63.9,0.00018,0.0,0.01193]
[1780707091486,109.69,61211.4,63.9,0.00017,0.0,0.01155]
[1780707092940,109.69,61211.4,63.9,0.00017,0.0,0.01155]
[1780707093234,109.69,61211.4,63.9,0.00017,0.0,0.01155]
[1780707093248,109.69,61204.92,63.9,0.00017,0.0,0.01141]
[1780707093500,109.69,61200.01,63.9,0.00017,0.0,0.0113]
[1780707097528,109.69,61205.69,63.9,0.00017,0.0,0.01143]
[1780707099542,109.69,61211.4,63.9,0.00017,0.0,0.01155]
[1780707104577,109.69,61213.73,63.9,0.00017,0.0,0.0116]
[1780707106591,109.69,61203.64,63.9,0.00017,0.0,0.01138]
[1780707111626,109.69,61205.95,63.9,0.00017,0.0,0.01143]
[1780707116661,109.69,61208.46,63.9,0.00017,0.0,0.01149]
[1780707121696,109.69,61205.52,63.9,0.00017,0.0,0.01142]
[1780707124717,109.69,61200.76,63.9,0.00017,0.0,0.01132]
[1780707129752,109.69,61203.5,63.9,0.00017,0.0,0.01138]
[1780707134791,109.69,61202.51,63.9,0.00017,0.0,0.01136]
[1780707139826,109.69,61202.57,63.9,0.00017,0.0,0.01136]
[1780707142847,109.69,61209.69,63.9,0.00017,0.0,0.01151]
[1780707144861,109.69,61220.05,63.9,0.00018,0.0,0.01174]
[1780707145868,109.69,61225.42,63.9,0.00018,0.0,0.01186]
[1780707148889,109.69,61234.76,63.9,0.00018,0.0,0.01207]
[1780707149896,109.69,61239.95,63.9,0.00018,0.0,0.01219]
[1780707151910,109.69,61240.56,63.9,0.00018,0.0,0.01201]
[1780707156946,109.69,61229.88,63.9,0.00018,0.0,0.01177]
[1780707157953,109.69,61220.35,63.9,0.00017,0.0,0.01156]
[1780707161981,109.69,61215.39,63.9,0.00017,0.0,0.01145]
[1780707167016,109.69,61215.06,63.9,0.00017,0.0,0.01144]
[1780707169030,109.69,61221.74,63.9,0.00017,0.0,0.01159]
[1780707171044,109.69,61230.99,63.9,0.00018,0.0,0.01179]
[1780707175072,109.69,61240.21,63.9,0.00018,0.0,0.012]
[1780707178097,109.69,61233.45,63.9,0.00018,0.0,0.01185]
[1780707183132,109.69,61233.18,63.9,0.00018,0.0,0.01184]
[1780707184148,109.69,61228.02,63.9,0.00018,0.0,0.01173]
[1780707185152,109.69,61234.68,63.9,0.00018,0.0,0.01187]
[1780707186160,109.69,61227.44,63.9,0.00018,0.0,0.01171]
[1780707191195,109.69,61226.42,63.9,0.00018,0.0,0.01169]
[1780707193209,109.69,61237.16,63.9,0.00018,0.0,0.01193]
[1780707194355,109.69,61237.16,63.9,0.00018,0.0,0.01193]
[1780707194453,109.69,61247.54,63.9,0.00018,0.0,0.01216]
[1780707194666,109.69,61247.54,63.9,0.00018,0.0,0.01216]
[1780707195223,109.69,61250.4,63.9,0.00018,0.0,0.01223]
[1780707200258,109.69,61247.54,63.9,0.00018,0.0,0.01216]
[1780707203279,109.69,61253.24,63.9,0.00018,0.0,0.01229]
[1780707206300,109.69,61246.23,63.9,0.00018,0.0,0.01213]
[1780707211335,109.69,61246.44,63.9,0.00018,0.0,0.01194]
[1780707216370,109.69,61247.1,63.9,0.00018,0.0,0.01196]
[1780707221405,109.69,61245.64,63.9,0.00018,0.0,0.01193]
[1780707225432,109.69,61250.6,63.9,0.00018,0.0,0.01204]
[1780707230468,109.69,61251.57,63.9,0.00018,0.0,0.01206]
[1780707232488,109.69,61270.32,63.9,0.00019,0.0,0.01249]
[1780707233494,109.69,61265.13,63.9,0.00019,0.0,0.01237]
[1780707237522,109.69,61260.4,63.9,0.00018,0.0,0.01226]
[1780707242562,109.69,61262.66,63.9,0.00019,0.0,0.01231]
[1780707245583,109.69,61267.84,63.9,0.00019,0.0,0.01243]
[1780707246590,109.69,61272.51,63.9,0.00019,0.0,0.01254]
[1780707248608,109.69,61277.37,63.9,0.00019,0.0,0.01266]
[1780707249615,109.69,61284.14,63.9,0.00019,0.0,0.01282]
[1780707250622,109.69,61289.18,63.9,0.0002,0.0,0.01294]
[1780707252636,109.69,61281.51,63.9,0.00019,0.0,0.01276]
[1780707257671,109.69,61286.83,63.9,0.00019,0.0,0.01288]
[1780707261699,109.69,61309.7,63.9,0.0002,0.0,0.01345]
[1780707266734,109.69,61315.91,63.9,0.00021,0.0,0.0136]
[1780707270762,109.69,61305.15,63.9,0.0002,0.0,0.01333]
[1780707271769,109.69,61304.87,63.9,0.0002,0.0,0.01311]
[1780707276805,109.69,61295.07,63.9,0.00019,0.0,0.01287]
[1780707281840,109.69,61294.58,63.9,0.00019,0.0,0.01286]
[1780707286875,109.69,61294.26,63.9,0.00019,0.0,0.01286]
[1780707289896,109.69,61303.39,63.9,0.0002,0.0,0.01308]
[1780707293924,109.69,61309.51,63.9,0.0002,0.0,0.01323]
[1780707299968,109.69,61313.83,63.9,0.0002,0.0,0.01333]
[1780707305008,109.69,61310.5,63.9,0.0002,0.0,0.01325]
[1780707310042,109.69,61310.88,63.9,0.0002,0.0,0.01326]
[1780707315077,109.69,61310.55,63.9,0.0002,0.0,0.01325]
[1780707316084,109.69,61305.49,63.9,0.0002,0.0,0.01313]
[1780707317094,109.69,61299.01,63.9,0.0002,0.0,0.01297]
[1780707318101,109.69,61288.41,63.9,0.00019,0.0,0.01272]
[1780707321122,109.69,61281.43,63.9,0.00019,0.0,0.01255]
[1780707323136,109.69,61276.8,63.9,0.00019,0.0,0.01244]
[1780707324143,109.69,61284.79,63.9,0.00019,0.0,0.01263]
[1780707329178,109.69,61285.05,63.9,0.00019,0.0,0.01264]
[1780707331192,109.69,61282.73,63.9,0.00019,0.0,0.01238]
[1780707335220,109.69,61301.5,63.9,0.00019,0.0,0.01282]
[1780707336227,109.69,61311.57,63.9,0.0002,0.0,0.01307]
[1780707339257,109.69,61317.6,63.9,0.0002,0.0,0.01321]
[1780707340180,109.69,61317.6,63.9,0.0002,0.0,0.01321]
[1780707340265,109.69,61342.84,63.9,0.00021,0.0,0.01385]
[1780707343710,109.69,61343.81,63.9,0.00021,0.0,0.01388]
[1780707344441,109.69,61343.66,63.9,0.00021,0.0,0.01387]
[1780707344719,109.69,61343.66,63.9,0.00021,0.0,0.01387]
[1780707344739,109.69,61350.58,63.9,0.00021,0.0,0.01405]
[1780707345300,109.69,61357.24,63.9,0.00022,0.0,0.01423]
[1780707350335,109.69,61364.96,63.9,0.00022,0.0,0.01443]
[1780707352349,109.69,61360.03,63.9,0.00022,0.0,0.0143]
[1780707357384,109.69,61355.42,63.9,0.00022,0.0,0.01418]
[1780707361413,109.69,61349.94,63.9,0.00021,0.0,0.01404]
[1780707362420,109.69,61356.46,63.9,0.00022,0.0,0.01421]
[1780707366449,109.69,61364.11,63.9,0.00022,0.0,0.01441]
[1780707371484,109.69,61363.62,63.9,0.00022,0.0,0.0144]
[1780707375512,109.69,61369.22,63.9,0.00022,0.0,0.01455]
[1780707377526,109.69,61364.45,63.9,0.00022,0.0,0.01442]
[1780707378533,109.69,61359.61,63.9,0.00022,0.0,0.01429]
[1780707380546,109.69,61351.77,63.9,0.00021,0.0,0.01408]
[1780707382562,109.69,61345.16,63.9,0.00021,0.0,0.01391]
[1780707387597,109.69,61345.33,63.9,0.00021,0.0,0.01392]
[1780707391625,109.69,61342.92,63.9,0.00021,0.0,0.01363]
[1780707392632,109.69,61330.68,63.9,0.0002,0.0,0.01333]
[1780707395653,109.69,61324.87,63.9,0.0002,0.0,0.01318]
[1780707397667,109.69,61318.6,63.9,0.0002,0.0,0.01303]
[1780707399681,109.69,61313.49,63.9,0.0002,0.0,0.0129]
[1780707404717,109.69,61311.99,63.9,0.00019,0.0,0.01287]
[1780707407738,109.69,61317.57,63.9,0.0002,0.0,0.013]
[1780707412773,109.69,61312.87,63.9,0.0002,0.0,0.01289]
[1780707417809,109.69,61308.58,63.9,0.00019,0.0,0.01279]
[1780707419823,109.69,61303.81,63.9,0.00019,0.0,0.01267]
[1780707422847,109.69,61294.28,63.9,0.00019,0.0,0.01245]
[1780707425865,109.69,61301.3,63.9,0.00019,0.0,0.01261]
[1780707431024,109.69,61301.19,63.9,0.00019,0.0,0.01261]
[1780707431087,109.69,61290.3,63.9,0.00019,0.0,0.01235]
[1780707433547,109.69,61291.49,63.9,0.00019,0.0,0.01238]
[1780707433638,109.69,61293.36,63.9,0.00019,0.0,0.01242]
[1780707436867,109.69,61293.43,63.9,0.00019,0.0,0.01243]
[1780707437571,109.69,61293.57,63.9,0.00019,0.0,0.01243]
[1780707442058,109.69,61287.69,63.9,0.00019,0.0,0.01229]
[1780707442613,109.69,61287.69,63.9,0.00019,0.0,0.01229]
[1780707442989,109.69,61274.56,63.9,0.00018,0.0,0.01199]
[1780707448024,109.69,61279.28,63.9,0.00018,0.0,0.0121]
[1780707450038,109.69,61273.07,63.9,0.00018,0.0,0.01196]
[1780707451045,109.69,61268.12,63.9,0.00018,0.0,0.01165]
[1780707453059,109.69,61272.95,63.9,0.00018,0.0,0.01176]
[1780707454067,109.69,61280.32,63.9,0.00018,0.0,0.01193]
[1780707459104,109.69,61280.67,63.9,0.00018,0.0,0.01193]
[1780707461121,109.69,61257.11,63.9,0.00017,0.0,0.01141]
[1780707463135,109.69,61252.17,63.9,0.00017,0.0,0.01131]
[1780707468170,109.69,61252.69,63.9,0.00017,0.0,0.01132]
[1780707473205,109.69,61253.23,63.9,0.00017,0.0,0.01133]
[1780707476226,109.69,61257.93,63.9,0.00017,0.0,0.01143]
[1780707479247,109.69,61250.76,63.9,0.00017,0.0,0.01128]
[1780707484285,109.69,61250.52,63.9,0.00017,0.0,0.01127]
[1780707484349,109.69,61243.21,63.9,0.00017,0.0,0.01112]
[1780707485291,109.69,61249.47,63.9,0.00017,0.0,0.01125]
[1780707486662,109.69,61249.47,63.9,0.00017,0.0,0.01125]
[1780707486685,109.69,61251.28,63.9,0.00017,0.0,0.01129]
[1780707492339,109.69,61252.3,63.9,0.00017,0.0,0.01131]
[1780707497374,109.69,61251.37,63.9,0.00017,0.0,0.01129]
[1780707498381,109.69,61242.41,63.9,0.00017,0.0,0.0111]
[1780707503416,109.69,61245.88,63.9,0.00017,0.0,0.01117]
[1780707508452,109.69,61246.93,63.9,0.00017,0.0,0.0112]
[1780707511473,109.69,61246.46,63.9,0.00017,0.0,0.011]
[1780707513487,109.69,61251.64,63.9,0.00017,0.0,0.01111]
[1780707514494,109.69,61259.37,63.9,0.00017,0.0,0.01128]
[1780707515501,109.69,61264.97,63.9,0.00017,0.0,0.0114]
[1780707519530,109.69,61273.29,63.9,0.00017,0.0,0.01158]
[1780707522551,109.69,61278.42,63.9,0.00018,0.0,0.01169]
[1780707527585,109.69,61279.8,63.9,0.00018,0.0,0.01172]
[1780707532621,109.69,61266.66,63.9,0.00017,0.0,0.01143]
[1780707533628,109.69,61258.87,63.9,0.00017,0.0,0.01126]
[1780707538663,109.69,61259.47,63.9,0.00017,0.0,0.01128]
[1780707539670,109.69,61251.96,63.9,0.00017,0.0,0.01112]
[1780707544706,109.69,61253.73,63.9,0.00017,0.0,0.01115]
[1780707547727,109.69,61261.39,63.9,0.00017,0.0,0.01132]
[1780707552762,109.69,61265.23,63.9,0.00017,0.0,0.0114]
[1780707557797,109.69,61263.47,63.9,0.00017,0.0,0.01136]
[1780707560819,109.69,61273.66,63.9,0.00017,0.0,0.01159]
[1780707565853,109.69,61274.23,63.9,0.00017,0.0,0.0116]
[1780707568874,109.69,61269.25,63.9,0.00017,0.0,0.01149]
[1780707571895,109.69,61271.27,63.9,0.00017,0.0,0.01134]
[1780707576930,109.69,61269.74,63.9,0.00017,0.0,0.01131]
[1780707580958,109.69,61265.07,63.9,0.00017,0.0,0.01121]
[1780707581965,109.69,61257.49,63.9,0.00017,0.0,0.01105]
[1780707587002,109.69,61255.94,63.9,0.00017,0.0,0.01102]
[1780707590022,109.69,61250.42,63.9,0.00016,0.0,0.0109]
[1780707595066,109.69,61253.22,63.9,0.00016,0.0,0.01096]
[1780707600094,109.69,61256.28,63.9,0.00017,0.0,0.01102]
[1780707601104,109.69,61261.23,63.9,0.00017,0.0,0.01113]
[1780707602109,109.69,61274.4,63.9,0.00017,0.0,0.01141]
[1780707607149,109.69,61286.23,63.9,0.00018,0.0,0.01167]
[1780707612189,109.69,61278.5,63.9,0.00017,0.0,0.0115]
[1780707614203,109.69,61273.88,63.9,0.00017,0.0,0.0114]
[1780707616216,109.69,61267.15,63.9,0.00017,0.0,0.01125]
[1780707618231,109.69,61272.51,63.9,0.00017,0.0,0.01137]
[1780707622260,109.69,61277.81,63.9,0.00017,0.0,0.01149]
[1780707626292,109.69,61287.74,63.9,0.00018,0.0,0.0117]
[1780707630320,109.69,61300.88,63.9,0.00018,0.0,0.012]
[1780707631327,109.69,61300.78,63.9,0.00018,0.0,0.0118]
[1780707636362,109.69,61302.79,63.9,0.00018,0.0,0.01185]
[1780707637369,109.69,61308.78,63.9,0.00018,0.0,0.01198]
[1780707642404,109.69,61306.31,63.9,0.00018,0.0,0.01192]
[1780707647439,109.69,61305.06,63.9,0.00018,0.0,0.0119]
[1780707652474,109.69,61307.33,63.9,0.00018,0.0,0.01195]
[1780707654488,109.69,61317.16,63.9,0.00018,0.0,0.01217]
[1780707659523,109.69,61321.97,63.9,0.00019,0.0,0.01228]
[1780707664558,109.69,61321.29,63.9,0.00019,0.0,0.01227]
[1780707665565,109.69,61316.38,63.9,0.00018,0.0,0.01215]
[1780707666572,109.69,61324.25,63.9,0.00019,0.0,0.01234]
[1780707668586,109.69,61315.42,63.9,0.00018,0.0,0.01213]
[1780707671607,109.69,61299.16,63.9,0.00018,0.0,0.01176]
[1780707673621,109.69,61304.06,63.9,0.00018,0.0,0.01187]
[1780707676643,109.69,61309.05,63.9,0.00018,0.0,0.01199]
[1780707678656,109.69,61316.4,63.9,0.00018,0.0,0.01215]
[1780707679664,109.69,61322.79,63.9,0.00019,0.0,0.0123]
[1780707680671,109.69,61329.11,63.9,0.00019,0.0,0.01245]
[1780707685706,109.69,61329.03,63.9,0.00019,0.0,0.01245]
[1780707690741,109.69,61330.18,63.9,0.00019,0.0,0.01248]
[1780707691748,109.69,61329.02,63.9,0.00019,0.0,0.01224]
[1780707692756,109.69,61318.77,63.9,0.00018,0.0,0.01201]
[1780707694770,109.69,61324.62,63.9,0.00018,0.0,0.01214]
[1780707699805,109.69,61324.52,63.9,0.00018,0.0,0.01214]
[1780707704840,109.69,61322.87,63.9,0.00018,0.0,0.0121]
[1780707710882,109.69,61323.21,63.9,0.00018,0.0,0.01211]
[1780707715917,109.69,61323.28,63.9,0.00018,0.0,0.01211]
[1780707720952,109.69,61314.59,63.9,0.00018,0.0,0.01191]
[1780707722008,109.69,61308.93,63.9,0.00018,0.0,0.01179]
[1780707723012,109.69,61313.64,63.9,0.00018,0.0,0.01189]
[1780707724028,109.69,61318.91,63.9,0.00018,0.0,0.01201]
[1780707727047,109.69,61326.91,63.9,0.00019,0.0,0.0122]
[1780707732082,109.69,61335.52,63.9,0.00019,0.0,0.0124]
[1780707735103,109.69,61341.62,63.9,0.00019,0.0,0.01254]
[1780707740138,109.69,61342.02,63.9,0.00019,0.0,0.01255]
[1780707743160,109.69,61346.66,63.9,0.00019,0.0,0.01266]
[1780707748195,109.69,61342.96,63.9,0.00019,0.0,0.01257]
[1780707751217,109.69,61346.53,63.9,0.00019,0.0,0.01245]
[1780707755245,109.69,61357.96,63.9,0.00019,0.0,0.01272]
[1780707760280,109.69,61355.22,63.9,0.00019,0.0,0.01266]
[1780707765315,109.69,61355.21,63.9,0.00019,0.0,0.01266]
[1780707767333,109.69,61348.1,63.9,0.00019,0.0,0.01249]
[1780707772368,109.69,61347.39,63.9,0.00019,0.0,0.01247]
[1780707776397,109.69,61353.6,63.9,0.00019,0.0,0.01262]
[1780707777404,109.69,61358.46,63.9,0.00019,0.0,0.01273]
[1780707782440,109.69,61357.76,63.9,0.00019,0.0,0.01272]
[1780707786469,109.69,61346.18,63.9,0.00019,0.0,0.01244]
[1780707789493,109.69,61334.13,63.9,0.00018,0.0,0.01216]
[1780707790500,109.69,61329.37,63.9,0.00018,0.0,0.01205]
[1780707793539,109.69,61340.32,63.9,0.00019,0.0,0.0123]
[1780707798570,109.69,61344.39,63.9,0.00019,0.0,0.0124]
[1780707803605,109.69,61340.7,63.9,0.00019,0.0,0.01231]
[1780707804612,109.69,61346.48,63.9,0.00019,0.0,0.01245]
[1780707808640,109.69,61340.21,63.9,0.00019,0.0,0.0123]
[1780707811661,109.69,61344.43,63.9,0.00019,0.0,0.0122]
[1780707816696,109.69,61346.33,63.9,0.00019,0.0,0.01224]
[1780707818718,109.69,61356.92,63.9,0.00019,0.0,0.01249]
[1780707823753,109.69,61356.81,63.9,0.00019,0.0,0.01249]
[1780707825767,109.69,61361.44,63.9,0.00019,0.0,0.0126]
[1780707830802,109.69,61360.07,63.9,0.00019,0.0,0.01256]
[1780707835837,109.69,61357.3,63.9,0.00019,0.0,0.0125]
[1780707840872,109.69,61355.51,63.9,0.00019,0.0,0.01246]
[1780707841880,109.69,61350.05,63.9,0.00019,0.0,0.01233]
[1780707844901,109.69,61355.66,63.9,0.00019,0.0,0.01246]
[1780707847922,109.69,61350.34,63.9,0.00019,0.0,0.01234]
[1780707852957,109.69,61348.5,63.9,0.00019,0.0,0.01229]
[1780707854971,109.69,61341.94,63.9,0.00018,0.0,0.01214]
[1780707860042,109.69,61341.14,63.9,0.00018,0.0,0.01212]
[1780707865047,109.69,61340.62,63.9,0.00018,0.0,0.01211]
[1780707866054,109.69,61335.76,63.9,0.00018,0.0,0.012]
[1780707871089,109.69,61323.36,63.9,0.00017,0.0,0.01153]
[1780707872096,109.69,61329.16,63.9,0.00018,0.0,0.01165]
[1780707873103,109.69,61334.65,63.9,0.00018,0.0,0.01178]
[1780707878137,109.69,61335.94,63.9,0.00018,0.0,0.0118]
[1780707883172,109.69,61336.62,63.9,0.00018,0.0,0.01182]
[1780707888208,109.69,61341.04,63.9,0.00018,0.0,0.01192]
[1780707889215,109.69,61345.84,63.9,0.00018,0.0,0.01203]
[1780707894250,109.69,61349.52,63.9,0.00018,0.0,0.01211]
[1780707899286,109.69,61354.87,63.9,0.00019,0.0,0.01224]
[1780707901307,109.69,61347.97,63.9,0.00018,0.0,0.01208]
[1780707902314,109.69,61341.15,63.9,0.00018,0.0,0.01192]
[1780707905342,109.69,61347.1,63.9,0.00018,0.0,0.01206]
[1780707907351,109.69,61352.46,63.9,0.00019,0.0,0.01218]
[1780707912386,109.69,61350.73,63.9,0.00018,0.0,0.01214]
[1780707917420,109.69,61354.62,63.9,0.00019,0.0,0.01223]
[1780707919435,109.69,61349.4,63.9,0.00018,0.0,0.01211]
[1780707924478,109.69,61349.74,63.9,0.00018,0.0,0.01212]
[1780707930525,109.69,61348.07,63.9,0.00018,0.0,0.01208]
[1780707931531,109.69,61346.86,63.9,0.00018,0.0,0.01185]
[1780707934555,109.69,61341.93,63.9,0.00018,0.0,0.01174]
[1780707939590,109.69,61340.94,63.9,0.00018,0.0,0.01172]
[1780707942611,109.69,61350.09,63.9,0.00018,0.0,0.01193]
[1780707946640,109.69,61344.23,63.9,0.00018,0.0,0.01179]
[1780707951675,109.69,61343.22,63.9,0.00018,0.0,0.01177]
[1780707956710,109.69,61342.16,63.9,0.00018,0.0,0.01175]
[1780707958724,109.69,61337.43,63.9,0.00018,0.0,0.01164]
[1780707963760,109.69,61336.0,63.9,0.00018,0.0,0.01161]
[1780707967788,109.69,61346.78,63.9,0.00018,0.0,0.01185]
[1780707972827,109.69,61347.44,63.9,0.00018,0.0,0.01187]
[1780707977862,109.69,61348.06,63.9,0.00018,0.0,0.01188]
[1780707980883,109.69,61353.91,63.9,0.00018,0.0,0.01201]
[1780707985921,109.69,61354.76,63.9,0.00018,0.0,0.01203]
[1780707990974,109.69,61348.83,63.9,0.00018,0.0,0.0119]
[1780707991965,109.69,61334.38,63.9,0.00017,0.0,0.01138]
[1780707997000,109.69,61338.76,63.9,0.00017,0.0,0.01148]
[1780708001032,109.69,61334.06,63.9,0.00017,0.0,0.01137]
[1780708002039,109.69,61328.84,63.9,0.00017,0.0,0.01126]
[1780708006068,109.69,61333.52,63.9,0.00017,0.0,0.01136]
[1780708007075,109.69,61344.69,63.9,0.00018,0.0,0.01161]
[1780708012110,109.69,61346.54,63.9,0.00018,0.0,0.01165]
[1780708014124,109.69,61341.63,63.9,0.00018,0.0,0.01154]
[1780708019159,109.69,61345.11,63.9,0.00018,0.0,0.01162]
[1780708023187,109.69,61351.68,63.9,0.00018,0.0,0.01176]
[1780708027215,109.69,61346.07,63.9,0.00018,0.0,0.01164]
[1780708030236,109.69,61336.09,63.9,0.00017,0.0,0.01142]
[1780708035271,109.69,61335.51,63.9,0.00017,0.0,0.01141]
[1780708039299,109.69,61344.32,63.9,0.00018,0.0,0.0116]
[1780708043327,109.69,61355.11,63.9,0.00018,0.0,0.01184]
[1780708048364,109.69,61342.52,63.9,0.00018,0.0,0.01156]
[1780708051385,109.69,61336.12,63.9,0.00017,0.0,0.01123]
[1780708056420,109.69,61335.01,63.9,0.00017,0.0,0.0112]
[1780708061456,109.69,61327.4,63.9,0.00017,0.0,0.01104]
[1780708066491,109.69,61326.13,63.9,0.00017,0.0,0.01102]
[1780708068505,109.69,61316.04,63.9,0.00016,0.0,0.0108]
[1780708073540,109.69,61313.78,63.9,0.00016,0.0,0.01076]
[1780708078575,109.69,61310.45,63.9,0.00016,0.0,0.01069]
[1780708083614,109.69,61306.51,63.9,0.00016,0.0,0.01061]
[1780708083743,109.69,61306.51,63.9,0.00016,0.0,0.01061]
[1780708084621,109.69,61300.84,63.9,0.00016,0.0,0.01049]
[1780708085122,109.69,61300.84,63.9,0.00016,0.0,0.01049]
[1780708085628,109.69,61297.25,63.9,0.00016,0.0,0.01042]
[1780708085767,109.69,61297.25,63.9,0.00016,0.0,0.01042]
[1780708086128,109.69,61297.25,63.9,0.00016,0.0,0.01042]
[1780708087642,109.69,61304.18,63.9,0.00016,0.0,0.01056]
[1780708089663,109.69,61299.36,63.9,0.00016,0.0,0.01046]
[1780708091672,109.69,61306.58,63.9,0.00016,0.0,0.01061]
[1780708092679,109.69,61313.12,63.9,0.00016,0.0,0.01074]
[1780708095700,109.69,61303.69,63.9,0.00016,0.0,0.01055]
[1780708098721,109.69,61309.94,63.9,0.00016,0.0,0.01068]
[1780708103755,109.69,61309.83,63.9,0.00016,0.0,0.01068]
[1780708105770,109.69,61316.76,63.9,0.00016,0.0,0.01082]
[1780708107784,109.69,61322.74,63.9,0.00017,0.0,0.01094]
[1780708111812,109.69,61327.39,63.9,0.00016,0.0,0.01086]
[1780708114866,109.69,61332.5,63.9,0.00017,0.0,0.01096]
[1780708115859,109.69,61341.59,63.9,0.00017,0.0,0.01116]
[1780708116866,109.69,61334.55,63.9,0.00017,0.0,0.01101]
[1780708118880,109.69,61340.12,63.9,0.00017,0.0,0.01112]
[1780708121901,109.69,61334.93,63.9,0.00017,0.0,0.01101]
[1780708126936,109.69,61341.58,63.9,0.00017,0.0,0.01116]
[1780708131971,109.69,61337.87,63.9,0.00017,0.0,0.01108]
[1780708132978,109.69,61333.17,63.9,0.00017,0.0,0.01098]
[1780708133985,109.69,61327.95,63.9,0.00017,0.0,0.01087]
[1780708138013,109.69,61321.04,63.9,0.00016,0.0,0.01072]
[1780708143048,109.69,61317.06,63.9,0.00016,0.0,0.01064]
[1780708147087,109.69,61309.67,63.9,0.00016,0.0,0.01049]
[1780708148093,109.69,61304.42,63.9,0.00016,0.0,0.01039]
[1780708150107,109.69,61299.18,63.9,0.00016,0.0,0.01028]
[1780708155142,109.69,61298.66,63.9,0.00016,0.0,0.01027]
[1780708160177,109.69,61295.33,63.9,0.00015,0.0,0.0102]
[1780708163201,109.69,61302.79,63.9,0.00016,0.0,0.01035]
[1780708164207,109.69,61318.43,63.9,0.00016,0.0,0.01067]
[1780708168242,109.69,61313.21,63.9,0.00016,0.0,0.01056]
[1780708172266,109.69,61313.36,63.9,0.00016,0.0,0.01039]
[1780708176294,109.69,61297.31,63.9,0.00015,0.0,0.01007]
[1780708177301,109.69,61291.88,63.9,0.00015,0.0,0.00996]
[1780708182336,109.69,61293.49,63.9,0.00015,0.0,0.00999]
[1780708187371,109.69,61309.54,63.9,0.00016,0.0,0.01031]
[1780708189385,109.69,61316.16,63.9,0.00016,0.0,0.01044]
[1780708194420,109.69,61317.32,63.9,0.00016,0.0,0.01047]
[1780708195426,109.69,61311.94,63.9,0.00016,0.0,0.01036]
[1780708200462,109.69,61309.63,63.9,0.00016,0.0,0.01031]
[1780708205497,109.69,61307.35,63.9,0.00016,0.0,0.01027]
[1780708208518,109.69,61301.67,63.9,0.00015,0.0,0.01015]
[1780708210532,109.69,61294.12,63.9,0.00015,0.0,0.01001]
[1780708212546,109.69,61289.27,63.9,0.00015,0.0,0.00991]
[1780708214560,109.69,61298.19,63.9,0.00015,0.0,0.01009]
[1780708215567,109.69,61304.08,63.9,0.00015,0.0,0.0102]
[1780708220602,109.69,61303.95,63.9,0.00015,0.0,0.0102]
[1780708225638,109.69,61303.18,63.9,0.00015,0.0,0.01018]
[1780708230678,109.69,61304.85,63.9,0.00015,0.0,0.01022]
[1780708231685,109.69,61303.45,63.9,0.00015,0.0,0.01001]
[1780708236720,109.69,61303.06,63.9,0.00015,0.0,0.01001]
[1780708240751,109.69,61317.98,63.9,0.00016,0.0,0.0103]
[1780708242765,109.69,61309.74,63.9,0.00015,0.0,0.01014]
[1780708243772,109.69,61301.68,63.9,0.00015,0.0,0.00998]
[1780708248807,109.69,61300.65,63.9,0.00015,0.0,0.00996]
[1780708251828,109.69,61305.4,63.9,0.00015,0.0,0.01005]
[1780708254856,109.69,61294.78,63.9,0.00015,0.0,0.00985]
[1780708255857,109.69,61286.86,63.9,0.00015,0.0,0.0097]
[1780708260892,109.69,61287.2,63.9,0.00015,0.0,0.0097]
[1780708263913,109.69,61299.1,63.9,0.00015,0.0,0.00993]
[1780708267819,109.69,61296.82,63.9,0.00015,0.0,0.00989]
[1780708266938,109.69,61277.14,63.9,0.00014,0.0,0.00952]
[1780708267947,109.69,61261.43,63.9,0.00014,0.0,0.00923]
[1780708268954,109.69,61267.17,63.9,0.00014,0.0,0.00933]
[1780708271927,109.69,61270.09,63.9,0.00014,0.0,0.00939]
[1780708271987,109.69,61261.18,63.9,0.00014,0.0,0.00922]
[1780708276495,109.69,61259.97,63.9,0.00014,0.0,0.0092]
[1780708276593,109.69,61259.07,63.9,0.00014,0.0,0.00919]
[1780708276952,109.69,61259.07,63.9,0.00014,0.0,0.00919]
[1780708277029,109.69,61253.67,63.9,0.00014,0.0,0.00909]
[1780708278036,109.69,61246.79,63.9,0.00014,0.0,0.00897]
[1780708279124,109.69,61246.79,63.9,0.00014,0.0,0.00897]
[1780708279143,109.69,61247.99,63.9,0.00014,0.0,0.00899]
[1780708279974,109.69,61247.99,63.9,0.00014,0.0,0.00899]
[1780708280049,109.69,61254.15,63.9,0.00014,0.0,0.0091]
[1780708282064,109.69,61262.07,63.9,0.00014,0.0,0.00924]
[1780708283405,109.69,61262.07,63.9,0.00014,0.0,0.00924]
[1780708283436,109.69,61261.7,63.9,0.00014,0.0,0.00923]
[1780708283995,109.69,61261.7,63.9,0.00014,0.0,0.00923]
[1780708284081,109.69,61272.58,63.9,0.00014,0.0,0.00943]
[1780708286727,109.69,61274.75,63.9,0.00014,0.0,0.00947]
[1780708286822,109.69,61276.13,63.9,0.00014,0.0,0.0095]
[1780708287017,109.69,61276.13,63.9,0.00014,0.0,0.0095]
[1780708287102,109.69,61271.97,63.9,0.00014,0.0,0.00942]
[1780708290972,109.69,61274.37,63.9,0.00014,0.0,0.00946]
[1780708291184,109.69,61274.37,63.9,0.00014,0.0,0.00946]
[1780708291287,109.69,61268.95,63.9,0.00014,0.0,0.0092]
[1780708297173,109.69,61265.38,63.9,0.00014,0.0,0.00914]
[1780708298181,109.69,61260.25,63.9,0.00014,0.0,0.00905]
[1780708301201,109.69,61255.58,63.9,0.00014,0.0,0.00896]
[1780708303215,109.69,61262.8,63.9,0.00014,0.0,0.00909]
[1780708305229,109.69,61267.8,63.9,0.00014,0.0,0.00918]
[1780708309257,109.69,61255.59,63.9,0.00014,0.0,0.00896]
[1780708310264,109.69,61248.03,63.9,0.00013,0.0,0.00883]
[1780708315299,109.69,61249.18,63.9,0.00013,0.0,0.00885]
[1780708318320,109.69,61244.55,63.9,0.00013,0.0,0.00877]
[1780708322348,109.69,61253.27,63.9,0.00013,0.0,0.00892]
[1780708324362,109.69,61258.31,63.9,0.00014,0.0,0.00901]
[1780708326376,109.69,61253.55,63.9,0.00013,0.0,0.00893]
[1780708331413,109.69,61258.74,63.9,0.00014,0.0,0.00902]
[1780708335441,109.69,61264.23,63.9,0.00014,0.0,0.00912]
[1780708340476,109.69,61266.7,63.9,0.00014,0.0,0.00916]
[1780708345511,109.69,61278.28,63.9,0.00014,0.0,0.00937]
[1780708348534,109.69,61270.64,63.9,0.00014,0.0,0.00923]
[1780708350549,109.69,61261.68,63.9,0.00014,0.0,0.00907]
[1780708351555,109.69,61258.14,63.9,0.00013,0.0,0.00885]
[1780708353573,109.69,61249.18,63.9,0.00013,0.0,0.0087]
[1780708358608,109.69,61244.92,63.9,0.00013,0.0,0.00862]
[1780708360622,109.69,61240.22,63.9,0.00013,0.0,0.00854]
[1780708363405,109.69,61237.53,63.9,0.00013,0.0,0.0085]
[1780708363645,109.69,61211.79,63.9,0.00012,0.0,0.00808]
[1780708364652,109.69,61204.66,63.9,0.00012,0.0,0.00796]
[1780708365962,109.69,61204.66,63.9,0.00012,0.0,0.00796]
[1780708365662,109.69,61193.78,63.9,0.00012,0.0,0.00779]
[1780708366666,109.69,61180.27,63.9,0.00011,0.0,0.00759]
[1780708367930,109.69,61180.27,63.9,0.00011,0.0,0.00759]
[1780708368053,109.69,61179.17,63.9,0.00011,0.0,0.00757]
[1780708368680,109.69,61172.3,63.9,0.00011,0.0,0.00747]
[1780708373719,109.69,61171.06,63.9,0.00011,0.0,0.00745]
[1780708377747,109.69,61156.67,63.9,0.00011,0.0,0.00724]
[1780708378755,109.69,61147.23,63.9,0.00011,0.0,0.0071]
[1780708383790,109.69,61151.66,63.9,0.00011,0.0,0.00717]
[1780708385804,109.69,61146.88,63.9,0.00011,0.0,0.0071]
[1780708390839,109.69,61150.22,63.9,0.00011,0.0,0.00715]
[1780708391846,109.69,61157.32,63.9,0.00011,0.0,0.00725]
[1780708393875,109.69,61151.83,63.9,0.00011,0.0,0.00717]
[1780708395889,109.69,61147.27,63.9,0.00011,0.0,0.0071]
[1780708398922,109.69,61138.23,63.9,0.0001,0.0,0.00698]
[1780708399928,109.69,61126.35,63.9,0.0001,0.0,0.00681]
[1780708401954,109.69,61119.93,63.9,0.0001,0.0,0.00672]
[1780708402958,109.69,61111.44,63.9,0.0001,0.0,0.00661]
[1780708403965,109.69,61105.58,63.9,0.0001,0.0,0.00653]
[1780708406987,109.69,61126.25,63.9,0.0001,0.0,0.00681]
[1780708407993,109.69,61133.42,63.9,0.0001,0.0,0.00691]
[1780708411014,109.69,61137.85,63.9,0.0001,0.0,0.00684]
[1780708413028,109.69,61143.01,63.9,0.0001,0.0,0.00692]
[1780708416050,109.69,61133.96,63.9,0.0001,0.0,0.00679]
[1780708421085,109.69,61130.5,63.9,0.0001,0.0,0.00674]
[1780708426120,109.69,61131.75,63.9,0.0001,0.0,0.00676]
[1780708428134,109.69,61127.21,63.9,0.0001,0.0,0.0067]
[1780708433169,109.69,61129.93,63.9,0.0001,0.0,0.00674]
[1780708438206,109.69,61127.17,63.9,0.0001,0.0,0.0067]
[1780708442238,109.69,61135.36,63.9,0.0001,0.0,0.00681]
[1780708447270,109.69,61128.81,63.9,0.0001,0.0,0.00672]
[1780708449287,109.69,61110.79,63.9,0.0001,0.0,0.00648]
[1780708451306,109.69,61103.69,63.9,9e-05,0.0,0.00639]
[1780708454324,109.69,61099.09,63.9,9e-05,0.0,0.00633]
[1780708458354,109.69,61094.39,63.9,9e-05,0.0,0.00627]
[1780708459360,109.69,61099.75,63.9,9e-05,0.0,0.00634]
[1780708460366,109.69,61106.47,63.9,0.0001,0.0,0.00643]
[1780708462382,109.69,61111.57,63.9,0.0001,0.0,0.00649]
[1780708467420,109.69,61112.93,63.9,0.0001,0.0,0.00651]
[1780708470438,109.69,61117.67,63.9,0.0001,0.0,0.00657]
[1780708471445,109.69,61118.17,63.9,0.0001,0.0,0.00646]
[1780708476480,109.69,61120.21,63.9,0.0001,0.0,0.00648]
[1780708478494,109.69,61115.59,63.9,0.0001,0.0,0.00642]
[1780708483529,109.69,61116.37,63.9,0.0001,0.0,0.00643]
[1780708487557,109.69,61122.72,63.9,0.0001,0.0,0.00652]
[1780708492592,109.69,61125.72,63.9,0.0001,0.0,0.00656]
[1780708495613,109.69,61131.23,63.9,0.0001,0.0,0.00663]
[1780708500648,109.69,61134.14,63.9,0.0001,0.0,0.00667]
[1780708501882,109.69,61134.14,63.9,0.0001,0.0,0.00667]
[1780708502265,109.69,61134.14,63.9,0.0001,0.0,0.00667]
[1780708501940,109.69,61147.7,63.9,0.0001,0.0,0.00685]
[1780708502690,109.69,61158.49,63.9,0.0001,0.0,0.007]
[1780708504700,109.69,61145.51,63.9,0.0001,0.0,0.00682]
[1780708508201,109.69,61146.37,63.9,0.0001,0.0,0.00684]
[1780708508264,109.69,61146.16,63.9,0.0001,0.0,0.00683]
[1780708508283,109.69,61146.16,63.9,0.0001,0.0,0.00683]
[1780708508728,109.69,61141.94,63.9,0.0001,0.0,0.00678]
[1780708511655,109.69,61142.33,63.9,0.0001,0.0,0.00678]
[1780708511749,109.69,61135.51,63.9,0.0001,0.0,0.00669]
[1780708512307,109.69,61135.51,63.9,0.0001,0.0,0.00669]
[1780708512756,109.69,61130.2,63.9,0.0001,0.0,0.00662]
[1780708516047,109.69,61128.27,63.9,0.0001,0.0,0.00659]
[1780708516073,109.69,61127.84,63.9,0.0001,0.0,0.00659]
[1780708516347,109.69,61127.84,63.9,0.0001,0.0,0.00659]
[1780708516700,109.69,61127.84,63.9,0.0001,0.0,0.00659]
[1780708517118,109.69,61127.84,63.9,0.0001,0.0,0.00659]
[1780708517205,109.69,61135.4,63.9,0.0001,0.0,0.00669]
[1780708520765,109.69,61136.99,63.9,0.0001,0.0,0.00671]
[1780708520825,109.69,61145.11,63.9,0.0001,0.0,0.00682]
[1780708521354,109.69,61145.11,63.9,0.0001,0.0,0.00682]
[1780708521829,109.69,61153.76,63.9,0.0001,0.0,0.00694]
[1780708522836,109.69,61160.47,63.9,0.0001,0.0,0.00703]
[1780708523950,109.69,61160.47,63.9,0.0001,0.0,0.00703]
[1780708523982,109.69,61165.51,63.9,0.00011,0.0,0.0071]
[1780708524372,109.69,61165.51,63.9,0.00011,0.0,0.0071]
[1780708527173,109.69,61166.74,63.9,0.00011,0.0,0.00712]
[1780708527259,109.69,61173.93,63.9,0.00011,0.0,0.00722]
[1780708527392,109.69,61173.93,63.9,0.00011,0.0,0.00722]
[1780708527636,109.69,61173.93,63.9,0.00011,0.0,0.00722]
[1780708527901,109.69,61179.23,63.9,0.00011,0.0,0.0073]
[1780708530241,109.69,61183.05,63.9,0.00011,0.0,0.00736]
[1780708530464,109.69,61185.85,63.9,0.00011,0.0,0.0074]
[1780708530922,109.69,61194.74,63.9,0.00011,0.0,0.00753]
[1780708531929,109.69,61192.46,63.9,0.00011,0.0,0.00736]
[1780708536447,109.69,61193.62,63.9,0.00011,0.0,0.00738]
[1780708536582,109.69,61193.62,63.9,0.00011,0.0,0.00738]
[1780708542007,109.69,61190.84,63.9,0.00011,0.0,0.00734]
[1780708547046,109.69,61193.92,63.9,0.00011,0.0,0.00738]
[1780708548053,109.69,61203.9,63.9,0.00011,0.0,0.00753]
[1780708549060,109.69,61208.8,63.9,0.00011,0.0,0.00761]
[1780708554097,109.69,61204.88,63.9,0.00011,0.0,0.00755]
[1780708559132,109.69,61211.72,63.9,0.00011,0.0,0.00765]
[1780708564167,109.69,61213.19,63.9,0.00012,0.0,0.00767]
[1780708567188,109.69,61218.07,63.9,0.00012,0.0,0.00775]
[1780708572225,109.69,61217.79,63.9,0.00012,0.0,0.00774]
[1780708574240,109.69,61210.65,63.9,0.00011,0.0,0.00763]
[1780708580314,109.69,61205.25,63.9,0.00011,0.0,0.00755]
[1780708585354,109.69,61193.67,63.9,0.00011,0.0,0.00738]
[1780708586361,109.69,61184.55,63.9,0.00011,0.0,0.00725]
[1780708588377,109.69,61177.08,63.9,0.00011,0.0,0.00714]
[1780708591398,109.69,61171.53,63.9,0.0001,0.0,0.00693]
[1780708595426,109.69,61164.5,63.9,0.0001,0.0,0.00683]
[1780708596434,109.69,61154.35,63.9,0.0001,0.0,0.00669]
[1780708597441,109.69,61144.79,63.9,0.0001,0.0,0.00657]
[1780708600468,109.69,61139.9,63.9,0.0001,0.0,0.0065]
[1780708602647,109.69,61141.66,63.9,0.0001,0.0,0.00653]
[1780708608524,109.69,61134.94,63.9,0.0001,0.0,0.00644]
[1780708613559,109.69,61121.79,63.9,9e-05,0.0,0.00627]
[1780708614566,109.69,61113.49,63.9,9e-05,0.0,0.00616]
[1780708615572,109.69,61106.5,63.9,9e-05,0.0,0.00608]
[1780708619604,109.69,61099.91,63.9,9e-05,0.0,0.006]
[1780708620611,109.69,61094.6,63.9,9e-05,0.0,0.00593]
[1780708625646,109.69,61089.48,63.9,9e-05,0.0,0.00587]
[1780708626653,109.69,61094.51,63.9,9e-05,0.0,0.00593]
[1780708630681,109.69,61100.71,63.9,9e-05,0.0,0.006]
[1780708632695,109.69,61088.19,63.9,9e-05,0.0,0.00585]
[1780708635717,109.69,61075.84,63.9,8e-05,0.0,0.00571]
[1780708639745,109.69,61085.03,63.9,9e-05,0.0,0.00582]
[1780708640753,109.69,61095.62,63.9,9e-05,0.0,0.00594]
[1780708645787,109.69,61094.9,63.9,9e-05,0.0,0.00593]
[1780708646794,109.69,61101.31,63.9,9e-05,0.0,0.00601]
[1780708651829,109.69,61096.86,63.9,9e-05,0.0,0.00585]
[1780708653847,109.69,61086.93,63.9,8e-05,0.0,0.00573]
[1780708655861,109.69,61081.31,63.9,8e-05,0.0,0.00566]
[1780708657875,109.69,61090.0,63.9,9e-05,0.0,0.00577]
[1780708658882,109.69,61098.78,63.9,9e-05,0.0,0.00587]
[1780708659889,109.69,61104.01,63.9,9e-05,0.0,0.00593]
[1780708661903,109.69,61113.39,63.9,9e-05,0.0,0.00605]
[1780708662910,109.69,61121.34,63.9,9e-05,0.0,0.00615]
[1780708666940,109.69,61141.4,63.9,0.0001,0.0,0.0064]
[1780708669602,109.69,61142.93,63.9,0.0001,0.0,0.00642]
[1780708674996,109.69,61144.97,63.9,0.0001,0.0,0.00645]
[1780708677010,109.69,61153.13,63.9,0.0001,0.0,0.00656]
[1780708678017,109.69,61158.43,63.9,0.0001,0.0,0.00663]
[1780708682046,109.69,61165.25,63.9,0.0001,0.0,0.00672]
[1780708685067,109.69,61160.08,63.9,0.0001,0.0,0.00665]
[1780708687098,109.69,61138.83,63.9,9e-05,0.0,0.00637]
[1780708688093,109.69,61133.54,63.9,9e-05,0.0,0.0063]
[1780708690188,109.69,61137.85,63.9,9e-05,0.0,0.00636]
[1780708692121,109.69,61143.73,63.9,0.0001,0.0,0.00643]
[1780708697157,109.69,61146.14,63.9,0.0001,0.0,0.00646]
[1780708698856,109.69,61148.51,63.9,0.0001,0.0,0.00649]
[1780708702192,109.69,61157.6,63.9,0.0001,0.0,0.00661]
[1780708703199,109.69,61147.86,63.9,0.0001,0.0,0.00649]
[1780708705213,109.69,61142.78,63.9,0.0001,0.0,0.00642]
[1780708708235,109.69,61148.37,63.9,0.0001,0.0,0.00649]
[1780708710249,109.69,61143.12,63.9,0.0001,0.0,0.00642]
[1780708711256,109.69,61139.0,63.9,9e-05,0.0,0.00625]
[1780708716291,109.69,61138.86,63.9,9e-05,0.0,0.00625]
[1780708721326,109.69,61137.36,63.9,9e-05,0.0,0.00623]
[1780708726361,109.69,61137.15,63.9,9e-05,0.0,0.00623]
[1780708730391,109.69,61127.12,63.9,9e-05,0.0,0.0061]
[1780708732406,109.69,61132.24,63.9,9e-05,0.0,0.00617]
[1780708737441,109.69,61134.91,63.9,9e-05,0.0,0.0062]
[1780708741473,109.69,61149.25,63.9,0.0001,0.0,0.00638]
[1780708744217,109.69,61149.44,63.9,0.0001,0.0,0.00639]
[1780708744551,109.69,61149.44,63.9,0.0001,0.0,0.00639]
[1780708744568,109.69,61144.64,63.9,9e-05,0.0,0.00632]
[1780708748169,109.69,61142.08,63.9,9e-05,0.0,0.00629]
[1780708748564,109.69,61142.08,63.9,9e-05,0.0,0.00629]
[1780708750535,109.69,61152.65,63.9,0.0001,0.0,0.00643]
[1780708752551,109.69,61141.38,63.9,9e-05,0.0,0.00628]
[1780708757586,109.69,61139.56,63.9,9e-05,0.0,0.00626]
[1780708762627,109.69,61144.45,63.9,9e-05,0.0,0.00632]
[1780708764643,109.69,61138.08,63.9,9e-05,0.0,0.00624]
[1780708765648,109.69,61131.46,63.9,9e-05,0.0,0.00616]
[1780708769677,109.69,61140.6,63.9,9e-05,0.0,0.00627]
[1780708771691,109.69,61144.52,63.9,9e-05,0.0,0.0062]
[1780708774712,109.69,61138.05,63.9,9e-05,0.0,0.00612]
[1780708775719,109.69,61130.15,63.9,9e-05,0.0,0.00603]
[1780708776727,109.69,61124.69,63.9,9e-05,0.0,0.00596]
[1780708778740,109.69,61117.97,63.9,9e-05,0.0,0.00588]
[1780708779747,109.69,61111.9,63.9,9e-05,0.0,0.0058]
[1780708781761,109.69,61106.96,63.9,9e-05,0.0,0.00575]
[1780708782769,109.69,61100.73,63.9,8e-05,0.0,0.00567]
[1780708787803,109.69,61093.58,63.9,8e-05,0.0,0.00559]
[1780708790465,109.69,61094.19,63.9,8e-05,0.0,0.0056]
[1780708791831,109.69,61088.82,63.9,8e-05,0.0,0.00554]
[1780708793845,109.69,61079.65,63.9,8e-05,0.0,0.00543]
[1780708798881,109.69,61082.29,63.9,8e-05,0.0,0.00546]
[1780708801902,109.69,61087.01,63.9,8e-05,0.0,0.00552]
[1780708802909,109.69,61080.46,63.9,8e-05,0.0,0.00544]
[1780708807944,109.69,61077.18,63.9,8e-05,0.0,0.00541]
[1780708810965,109.69,61071.19,63.9,8e-05,0.0,0.00534]
[1780708812979,109.69,61064.9,63.9,8e-05,0.0,0.00527]
[1780708818014,109.69,61065.46,63.9,8e-05,0.0,0.00528]
[1780708822048,109.69,61058.97,63.9,8e-05,0.0,0.00521]
[1780708824062,109.69,61069.93,63.9,8e-05,0.0,0.00533]
[1780708826083,109.69,61063.45,63.9,8e-05,0.0,0.00525]
[1780708827325,109.69,61063.45,63.9,8e-05,0.0,0.00525]
[1780708831118,109.69,61063.51,63.9,8e-05,0.0,0.00515]
[1780708833136,109.69,61045.2,63.9,7e-05,0.0,0.00496]
[1780708837160,109.69,61040.53,63.9,7e-05,0.0,0.00491]
[1780708838324,109.69,61040.53,63.9,7e-05,0.0,0.00491]
[1780708844212,109.69,61037.17,63.9,7e-05,0.0,0.00488]
[1780708849250,109.69,61028.73,63.9,7e-05,0.0,0.0048]
[1780708852457,109.69,61028.59,63.9,7e-05,0.0,0.00479]
[1780708852523,109.69,61019.78,63.9,7e-05,0.0,0.00471]
[1780708853277,109.69,61026.24,63.9,7e-05,0.0,0.00477]
[1780708857390,109.69,61022.97,63.9,7e-05,0.0,0.00474]
[1780708859325,109.69,61008.67,63.9,7e-05,0.0,0.0046]
[1780708860300,109.69,61008.67,63.9,7e-05,0.0,0.0046]
[1780708860679,109.69,61008.67,63.9,7e-05,0.0,0.0046]
[1780708861343,109.69,61002.84,63.9,7e-05,0.0,0.00454]
[1780708863693,109.69,61005.65,63.9,7e-05,0.0,0.00457]
[1780708863778,109.69,61008.46,63.9,7e-05,0.0,0.0046]
[1780708864364,109.69,61013.69,63.9,7e-05,0.0,0.00465]
[1780708866742,109.69,61016.01,63.9,7e-05,0.0,0.00467]
[1780708866846,109.69,61017.26,63.9,7e-05,0.0,0.00468]
[1780708867329,109.69,61017.26,63.9,7e-05,0.0,0.00468]
[1780708867388,109.69,61012.53,63.9,7e-05,0.0,0.00464]
[1780708867852,109.69,61012.53,63.9,7e-05,0.0,0.00464]
[1780708868395,109.69,61006.67,63.9,7e-05,0.0,0.00458]
[1780708869041,109.69,61006.67,63.9,7e-05,0.0,0.00458]
[1780708869402,109.69,61000.89,63.9,7e-05,0.0,0.00453]
[1780708869872,109.69,61000.89,63.9,7e-05,0.0,0.00453]
[1780708870431,109.69,60996.41,63.9,7e-05,0.0,0.00448]
[1780708871418,109.69,60987.88,63.9,6e-05,0.0,0.0044]
[1780708872404,109.69,60987.88,63.9,6e-05,0.0,0.0044]
[1780708872885,109.69,60986.14,63.9,6e-05,0.0,0.00439]
[1780708873624,109.69,60986.14,63.9,6e-05,0.0,0.00439]
[1780708873901,109.69,60986.2,63.9,6e-05,0.0,0.00439]
[1780708880481,109.69,60996.39,63.9,7e-05,0.0,0.00448]
[1780708883502,109.69,60981.52,63.9,6e-05,0.0,0.00435]
[1780708884509,109.69,60975.2,63.9,6e-05,0.0,0.00429]
[1780708889544,109.69,60973.79,63.9,6e-05,0.0,0.00428]
[1780708891558,109.69,60975.11,63.9,6e-05,0.0,0.0042]
[1780708896593,109.69,60977.01,63.9,6e-05,0.0,0.00422]
[1780708897600,109.69,60969.62,63.9,6e-05,0.0,0.00415]
[1780708899623,109.69,60964.75,63.9,6e-05,0.0,0.00411]
[1780708904654,109.69,60965.4,63.9,6e-05,0.0,0.00412]
[1780708906668,109.69,60974.45,63.9,6e-05,0.0,0.0042]
[1780708911703,109.69,60973.49,63.9,6e-05,0.0,0.00419]
[1780708916738,109.69,60976.97,63.9,6e-05,0.0,0.00422]
[1780708918753,109.69,60970.73,63.9,6e-05,0.0,0.00416]
[1780708921789,109.69,60984.34,63.9,6e-05,0.0,0.00429]
[1780708922797,109.69,60990.38,63.9,6e-05,0.0,0.00434]
[1780708924814,109.69,60997.63,63.9,6e-05,0.0,0.00441]
[1780708925821,109.69,61002.15,63.9,7e-05,0.0,0.00445]
[1780708927836,109.69,61009.0,63.9,7e-05,0.0,0.00451]
[1780708931864,109.69,61004.13,63.9,7e-05,0.0,0.00447]
[1780708936899,109.69,61006.13,63.9,7e-05,0.0,0.00449]
[1780708941935,109.69,61002.6,63.9,7e-05,0.0,0.00445]
[1780708946973,109.69,61000.32,63.9,7e-05,0.0,0.00443]
[1780708951001,109.69,60998.01,63.9,6e-05,0.0,0.00432]
[1780708956040,109.69,60996.84,63.9,6e-05,0.0,0.00431]
[1780708958054,109.69,60990.86,63.9,6e-05,0.0,0.00426]
[1780708960097,109.69,60981.78,63.9,6e-05,0.0,0.00418]
[1780708964125,109.69,60975.34,63.9,6e-05,0.0,0.00412]
[1780708966139,109.69,60969.21,63.9,6e-05,0.0,0.00407]
[1780708968153,109.69,60974.41,63.9,6e-05,0.0,0.00411]
[1780708973188,109.69,60974.35,63.9,6e-05,0.0,0.00411]
[1780708978223,109.69,60979.27,63.9,6e-05,0.0,0.00416]
[1780708981245,109.69,60988.07,63.9,6e-05,0.0,0.00423]
[1780708982251,109.69,60996.5,63.9,6e-05,0.0,0.00431]
[1780708988301,109.69,60997.88,63.9,6e-05,0.0,0.00432]
[1780708991806,109.69,60998.57,63.9,6e-05,0.0,0.00433]
[1780708992329,109.69,61014.99,63.9,7e-05,0.0,0.00448]
[1780708993239,109.69,61014.99,63.9,7e-05,0.0,0.00448]
[1780708997364,109.69,61006.17,63.9,6e-05,0.0,0.0044]
[1780709002403,109.69,60993.11,63.9,6e-05,0.0,0.00428]
[1780709007438,109.69,60991.88,63.9,6e-05,0.0,0.00427]
[1780709011468,109.69,60991.01,63.9,6e-05,0.0,0.00418]
[1780709016486,109.69,60989.85,63.9,6e-05,0.0,0.00417]
[1780709018524,109.69,60994.86,63.9,6e-05,0.0,0.00421]
[1780709023559,109.69,60996.39,63.9,6e-05,0.0,0.00422]
[1780709027587,109.69,60991.46,63.9,6e-05,0.0,0.00418]
[1780709028594,109.69,60986.09,63.9,6e-05,0.0,0.00413]
[1780709033629,109.69,60989.42,63.9,6e-05,0.0,0.00416]
[1780709036650,109.69,60982.89,63.9,6e-05,0.0,0.00411]
[1780709037657,109.69,60977.2,63.9,6e-05,0.0,0.00406]
[1780709041685,109.69,60987.69,63.9,6e-05,0.0,0.00415]
[1780709044707,109.69,60982.81,63.9,6e-05,0.0,0.0041]
[1780709048735,109.69,61001.19,63.9,6e-05,0.0,0.00427]
[1780709051756,109.69,60996.41,63.9,6e-05,0.0,0.00422]
[1780709052763,109.69,60989.69,63.9,6e-05,0.0,0.00416]
[1780709056791,109.69,60984.86,63.9,6e-05,0.0,0.00412]
[1780709058805,109.69,60990.35,63.9,6e-05,0.0,0.00417]
[1780709061826,109.69,60984.07,63.9,6e-05,0.0,0.00412]
[1780709065854,109.69,60989.25,63.9,6e-05,0.0,0.00416]
[1780709070889,109.69,60987.03,63.9,6e-05,0.0,0.00414]
[1780709071896,109.69,60987.0,63.9,6e-05,0.0,0.00406]
[1780709072898,109.69,60987.0,63.9,6e-05,0.0,0.00406]
[1780709073910,109.69,60975.47,63.9,6e-05,0.0,0.00396]
[1780709078945,109.69,60971.41,63.9,6e-05,0.0,0.00393]
[1780709083983,109.69,60972.17,63.9,6e-05,0.0,0.00393]
[1780709089015,109.69,60971.96,63.9,6e-05,0.0,0.00393]
[1780709089019,109.69,60978.74,63.9,6e-05,0.0,0.00399]
[1780709090027,109.69,60971.26,63.9,6e-05,0.0,0.00393]
[1780709091852,109.69,60971.26,63.9,6e-05,0.0,0.00393]
[1780709093356,109.69,60974.35,63.9,6e-05,0.0,0.00395]
[1780709093419,109.69,60978.96,63.9,6e-05,0.0,0.00399]
[1780709099093,109.69,60981.48,63.9,6e-05,0.0,0.00401]
[1780709103122,109.69,60986.16,63.9,6e-05,0.0,0.00405]
[1780709106142,109.69,60979.45,63.9,6e-05,0.0,0.00399]
[1780709109165,109.69,60984.13,63.9,6e-05,0.0,0.00403]
[1780709111206,109.69,60992.97,63.9,6e-05,0.0,0.00411]
[1780709112215,109.69,60986.57,63.9,6e-05,0.0,0.00405]
[1780709116244,109.69,60980.92,63.9,6e-05,0.0,0.00401]
[1780709121279,109.69,60979.93,63.9,6e-05,0.0,0.004]
[1780709126314,109.69,60974.44,63.9,6e-05,0.0,0.00395]
[1780709130342,109.69,60979.06,63.9,6e-05,0.0,0.00399]
[1780709131349,109.69,60982.72,63.9,6e-05,0.0,0.00394]
[1780709136384,109.69,60984.1,63.9,6e-05,0.0,0.00395]
[1780709137391,109.69,60995.09,63.9,6e-05,0.0,0.00405]
[1780709138398,109.69,61002.54,63.9,6e-05,0.0,0.00411]
[1780709140412,109.69,61009.14,63.9,6e-05,0.0,0.00417]
[1780709142427,109.69,61015.2,63.9,6e-05,0.0,0.00422]
[1780709147462,109.69,61016.32,63.9,6e-05,0.0,0.00423]
[1780709149489,109.69,61009.84,63.9,6e-05,0.0,0.00417]
[1780709150491,109.69,60997.73,63.9,6e-05,0.0,0.00407]
[1780709155519,109.69,60997.03,63.9,6e-05,0.0,0.00406]
[1780709160555,109.69,60996.0,63.9,6e-05,0.0,0.00405]
[1780709165590,109.69,61003.88,63.9,6e-05,0.0,0.00412]
[1780709170625,109.69,61003.14,63.9,6e-05,0.0,0.00412]
[1780709175660,109.69,61003.37,63.9,6e-05,0.0,0.00412]
[1780709177682,109.69,61028.42,63.9,6e-05,0.0,0.00434]
[1780709179017,109.69,61036.6,63.9,7e-05,0.0,0.00442]
[1780709182718,109.69,61049.18,63.9,7e-05,0.0,0.00453]
[1780709183724,109.69,61057.75,63.9,7e-05,0.0,0.00462]
[1780709188759,109.69,61056.11,63.9,7e-05,0.0,0.0046]
[1780709190773,109.69,61049.71,63.9,7e-05,0.0,0.00454]
[1780709191780,109.69,61050.32,63.9,7e-05,0.0,0.00446]
[1780709195808,109.69,61062.72,63.9,7e-05,0.0,0.00457]
[1780709196815,109.69,61068.76,63.9,7e-05,0.0,0.00463]
[1780709202116,109.69,61069.91,63.9,7e-05,0.0,0.00464]
[1780709201872,109.69,61086.57,63.9,7e-05,0.0,0.00481]
[1780709202636,109.69,61086.57,63.9,7e-05,0.0,0.00481]
[1780709202877,109.69,61098.16,63.9,7e-05,0.0,0.00493]
[1780709206564,109.69,61098.13,63.9,7e-05,0.0,0.00493]
[1780709206747,109.69,61098.13,63.9,7e-05,0.0,0.00493]
[1780709206905,109.69,61090.97,63.9,7e-05,0.0,0.00485]
[1780709208027,109.69,61090.97,63.9,7e-05,0.0,0.00485]
[1780709208757,109.69,61087.69,63.9,7e-05,0.0,0.00482]
[1780709208919,109.69,61083.14,63.9,7e-05,0.0,0.00477]
[1780709211478,109.69,61082.73,63.9,7e-05,0.0,0.00477]
[1780709211769,109.69,61082.73,63.9,7e-05,0.0,0.00477]
[1780709212949,109.69,61076.26,63.9,7e-05,0.0,0.00471]
[1780709217066,109.69,61073.63,63.9,7e-05,0.0,0.00468]
[1780709217119,109.69,61080.95,63.9,7e-05,0.0,0.00475]
[1780709217807,109.69,61080.95,63.9,7e-05,0.0,0.00475]
[1780709217984,109.69,61088.67,63.9,7e-05,0.0,0.00483]
[1780709220310,109.69,61090.53,63.9,7e-05,0.0,0.00485]
[1780709220818,109.69,61090.53,63.9,7e-05,0.0,0.00485]
[1780709221006,109.69,61097.76,63.9,7e-05,0.0,0.00492]
[1780709222828,109.69,61099.82,63.9,7e-05,0.0,0.00494]
[1780709223021,109.69,61107.35,63.9,7e-05,0.0,0.00502]
[1780709223537,109.69,61107.35,63.9,7e-05,0.0,0.00502]
[1780709224030,109.69,61126.49,63.9,8e-05,0.0,0.00523]
[1780709227393,109.69,61125.52,63.9,8e-05,0.0,0.00521]
[1780709227560,109.69,61125.52,63.9,8e-05,0.0,0.00521]
[1780709228063,109.69,61119.04,63.9,8e-05,0.0,0.00515]
[1780709230077,109.69,61123.76,63.9,8e-05,0.0,0.0052]
[1780709234105,109.69,61129.08,63.9,8e-05,0.0,0.00525]
[1780709239140,109.69,61133.9,63.9,8e-05,0.0,0.00531]
[1780709241154,109.69,61138.45,63.9,8e-05,0.0,0.00536]
[1780709245536,109.69,61140.72,63.9,8e-05,0.0,0.00538]
[1780709246190,109.69,61135.48,63.9,8e-05,0.0,0.00532]
[1780709251229,109.69,61136.59,63.9,8e-05,0.0,0.00523]
[1780709256264,109.69,61135.12,63.9,8e-05,0.0,0.00522]
[1780709258278,109.69,61141.84,63.9,8e-05,0.0,0.00529]
[1780709259511,109.69,61141.84,63.9,8e-05,0.0,0.00529]
[1780709259542,109.69,61159.42,63.9,8e-05,0.0,0.00549]
[1780709260492,109.69,61175.31,63.9,8e-05,0.0,0.00567]
[1780709261238,109.69,61175.31,63.9,8e-05,0.0,0.00567]
[1780709264043,109.69,61180.92,63.9,9e-05,0.0,0.00574]
[1780709264854,109.69,61180.81,63.9,9e-05,0.0,0.00574]
[1780709265051,109.69,61180.81,63.9,9e-05,0.0,0.00574]
[1780709265327,109.69,61171.23,63.9,8e-05,0.0,0.00562]
[1780709270362,109.69,61168.56,63.9,8e-05,0.0,0.00559]
[1780709274392,109.69,61163.91,63.9,8e-05,0.0,0.00554]
[1780709278420,109.69,61169.01,63.9,8e-05,0.0,0.0056]
[1780709279427,109.69,61163.19,63.9,8e-05,0.0,0.00553]
[1780709284462,109.69,61167.63,63.9,8e-05,0.0,0.00558]
[1780709288490,109.69,61161.73,63.9,8e-05,0.0,0.00551]
[1780709291512,109.69,61157.22,63.9,8e-05,0.0,0.00546]
[1780709293525,109.69,61152.64,63.9,8e-05,0.0,0.00541]
[1780709296549,109.69,61148.13,63.9,8e-05,0.0,0.00536]
[1780709297561,109.69,61157.32,63.9,8e-05,0.0,0.00546]
[1780709302642,109.69,61160.69,63.9,8e-05,0.0,0.0055]
[1780709305646,109.69,61159.97,63.9,8e-05,0.0,0.00549]
[1780709307677,109.69,61169.54,63.9,8e-05,0.0,0.0056]
[1780709310698,109.69,61187.02,63.9,9e-05,0.0,0.00581]
[1780709312742,109.69,61198.45,63.9,9e-05,0.0,0.00583]
[1780709313337,109.69,61202.66,63.9,9e-05,0.0,0.00588]
[1780709314184,109.69,61202.66,63.9,9e-05,0.0,0.00588]
[1780709314490,109.69,61204.35,63.9,9e-05,0.0,0.00591]
[1780709315191,109.69,61204.35,63.9,9e-05,0.0,0.00591]
[1780709316697,109.69,61207.86,63.9,9e-05,0.0,0.00595]
[1780709316814,109.69,61214.06,63.9,9e-05,0.0,0.00602]
[1780709317776,109.69,61224.7,63.9,9e-05,0.0,0.00616]
[1780709319270,109.69,61224.7,63.9,9e-05,0.0,0.00616]
[1780709319790,109.69,61232.24,63.9,9e-05,0.0,0.00625]
[1780709321317,109.69,61240.55,63.9,0.0001,0.0,0.00636]
[1780709321489,109.69,61240.55,63.9,0.0001,0.0,0.00636]
[1780709322315,109.69,61240.55,63.9,0.0001,0.0,0.00636]
[1780709322745,109.69,61243.57,63.9,0.0001,0.0,0.0064]
[1780709323301,109.69,61243.57,63.9,0.0001,0.0,0.0064]
[1780709322842,109.69,61258.13,63.9,0.0001,0.0,0.0066]
[1780709323845,109.69,61265.84,63.9,0.0001,0.0,0.0067]
[1780709325670,109.69,61266.77,63.9,0.0001,0.0,0.00671]
[1780709326310,109.69,61266.77,63.9,0.0001,0.0,0.00671]
[1780709325859,109.69,61261.14,63.9,0.0001,0.0,0.00664]
[1780709326866,109.69,61254.13,63.9,0.0001,0.0,0.00654]
[1780709327873,109.69,61247.52,63.9,0.0001,0.0,0.00645]
[1780709328620,109.69,61247.52,63.9,0.0001,0.0,0.00645]
[1780709329334,109.69,61247.52,63.9,0.0001,0.0,0.00645]
[1780709329889,109.69,61252.89,63.9,0.0001,0.0,0.00652]
[1780709332910,109.69,61259.51,63.9,0.0001,0.0,0.00661]
[1780709333744,109.69,61259.51,63.9,0.0001,0.0,0.00661]
[1780709333917,109.69,61267.37,63.9,0.0001,0.0,0.00672]
[1780709334359,109.69,61267.37,63.9,0.0001,0.0,0.00672]
[1780709335903,109.69,61270.15,63.9,0.0001,0.0,0.00676]
[1780709336370,109.69,61268.86,63.9,0.0001,0.0,0.00674]
[1780709340274,109.69,61272.0,63.9,0.0001,0.0,0.00678]
[1780709340389,109.69,61272.06,63.9,0.0001,0.0,0.00679]
[1780709343051,109.69,61267.1,63.9,0.0001,0.0,0.00672]
[1780709343136,109.69,61262.32,63.9,0.0001,0.0,0.00665]
[1780709343654,109.69,61262.32,63.9,0.0001,0.0,0.00665]
[1780709343990,109.69,61252.13,63.9,0.0001,0.0,0.00651]
[1780709344525,109.69,61252.13,63.9,0.0001,0.0,0.00651]
[1780709344664,109.69,61252.13,63.9,0.0001,0.0,0.00651]
[1780709346004,109.69,61246.58,63.9,0.0001,0.0,0.00644]
[1780709350098,109.69,61249.24,63.9,0.0001,0.0,0.00648]
[1780709350697,109.69,61253.61,63.9,0.0001,0.0,0.00653]
[1780709351044,109.69,61266.33,63.9,0.0001,0.0,0.00671]
[1780709352051,109.69,61270.78,63.9,0.0001,0.0,0.00677]
[1780709353014,109.69,61270.78,63.9,0.0001,0.0,0.00677]
[1780709356079,109.69,61262.48,63.9,0.0001,0.0,0.00665]
[1780709361114,109.69,61263.94,63.9,0.0001,0.0,0.00667]
[1780709364136,109.69,61257.91,63.9,0.0001,0.0,0.00659]
[1780709365147,109.69,61250.07,63.9,0.0001,0.0,0.00649]
[1780709366154,109.69,61245.2,63.9,0.0001,0.0,0.00642]
[1780709371189,109.69,61249.62,63.9,0.0001,0.0,0.00636]
[1780709376224,109.69,61254.73,63.9,0.0001,0.0,0.00642]
[1780709381259,109.69,61249.81,63.9,0.0001,0.0,0.00636]
[1780709386294,109.69,61249.09,63.9,0.0001,0.0,0.00635]
[1780709387301,109.69,61257.79,63.9,0.0001,0.0,0.00647]
[1780709389315,109.69,61263.49,63.9,0.0001,0.0,0.00654]
[1780709390322,109.69,61273.42,63.9,0.0001,0.0,0.00668]
[1780709391329,109.69,61279.79,63.9,0.0001,0.0,0.00676]
[1780709393344,109.69,61273.77,63.9,0.0001,0.0,0.00668]
[1780709398380,109.69,61277.39,63.9,0.0001,0.0,0.00673]
[1780709401439,109.69,61266.09,63.9,0.0001,0.0,0.00658]
[1780709402428,109.69,61261.17,63.9,0.0001,0.0,0.00651]
[1780709407464,109.69,61255.82,63.9,0.0001,0.0,0.00644]
[1780709411491,109.69,61248.35,63.9,0.0001,0.0,0.00634]
[1780709415519,109.69,61239.94,63.9,9e-05,0.0,0.00623]
[1780709420554,109.69,61236.51,63.9,9e-05,0.0,0.00619]
[1780709425590,109.69,61232.25,63.9,9e-05,0.0,0.00613]
[1780709430625,109.69,61229.99,63.9,9e-05,0.0,0.00611]
[1780709431632,109.69,61222.78,63.9,9e-05,0.0,0.0059]
[1780709436667,109.69,61226.67,63.9,9e-05,0.0,0.00595]
[1780709440695,109.69,61222.19,63.9,9e-05,0.0,0.00589]
[1780709441820,109.69,61222.19,63.9,9e-05,0.0,0.00589]
[1780709446877,109.69,61217.35,63.9,9e-05,0.0,0.00583]
[1780709449758,109.69,61212.03,63.9,9e-05,0.0,0.00577]
[1780709450765,109.69,61203.81,63.9,9e-05,0.0,0.00567]
[1780709452218,109.69,61203.81,63.9,9e-05,0.0,0.00567]
[1780709452263,109.69,61196.23,63.9,8e-05,0.0,0.00558]
[1780709457814,109.69,61192.49,63.9,8e-05,0.0,0.00554]
[1780709462906,109.69,61196.62,63.9,8e-05,0.0,0.00559]
[1780709466896,109.69,61204.4,63.9,9e-05,0.0,0.00568]
[1780709468910,109.69,61209.29,63.9,9e-05,0.0,0.00574]
[1780709473945,109.69,61204.15,63.9,9e-05,0.0,0.00568]
[1780709476966,109.69,61199.32,63.9,8e-05,0.0,0.00562]
[1780709478980,109.69,61204.68,63.9,9e-05,0.0,0.00568]
[1780709479855,109.69,61204.68,63.9,9e-05,0.0,0.00568]
[1780709483011,109.69,61197.8,63.9,8e-05,0.0,0.0056]
[1780709486030,109.69,61207.71,63.9,9e-05,0.0,0.00572]
[1780709486866,109.69,61207.71,63.9,9e-05,0.0,0.00572]
[1780709489058,109.69,61218.62,63.9,9e-05,0.0,0.00585]
[1780709491083,109.69,61220.79,63.9,9e-05,0.0,0.00576]
[1780709496117,109.69,61227.36,63.9,9e-05,0.0,0.00584]
[1780709499300,109.69,61230.25,63.9,9e-05,0.0,0.00588]
[1780709499378,109.69,61249.25,63.9,9e-05,0.0,0.00611]
[1780709499790,109.69,61249.25,63.9,9e-05,0.0,0.00611]
[1780709505194,109.69,61248.84,63.9,9e-05,0.0,0.00611]
[1780709508216,109.69,61243.39,63.9,9e-05,0.0,0.00604]
[1780709510230,109.69,61250.89,63.9,9e-05,0.0,0.00613]
[1780709511237,109.69,61255.62,63.9,9e-05,0.0,0.00619]
[1780709513251,109.69,61263.09,63.9,0.0001,0.0,0.00629]
[1780709518286,109.69,61265.87,63.9,0.0001,0.0,0.00632]
[1780709521313,109.69,61252.96,63.9,9e-05,0.0,0.00616]
[1780709526348,109.69,61250.37,63.9,9e-05,0.0,0.00613]
[1780709530376,109.69,61240.35,63.9,9e-05,0.0,0.006]
[1780709531383,109.69,61235.18,63.9,9e-05,0.0,0.00594]
[1780709533397,109.69,61230.32,63.9,9e-05,0.0,0.00588]
[1780709535412,109.69,61225.35,63.9,9e-05,0.0,0.00582]
[1780709536419,109.69,61229.96,63.9,9e-05,0.0,0.00587]
[1780709539440,109.69,61216.41,63.9,9e-05,0.0,0.00571]
[1780709541454,109.69,61211.16,63.9,8e-05,0.0,0.00565]
[1780709543468,109.69,61215.91,63.9,9e-05,0.0,0.0057]
[1780709548502,109.69,61222.48,63.9,9e-05,0.0,0.00578]
[1780709551531,109.69,61226.51,63.9,9e-05,0.0,0.00572]
[1780709552538,109.69,61217.63,63.9,8e-05,0.0,0.00561]
[1780709556566,109.69,61212.08,63.9,8e-05,0.0,0.00555]
[1780709558581,109.69,61206.23,63.9,8e-05,0.0,0.00548]
[1780709559587,109.69,61198.72,63.9,8e-05,0.0,0.0054]
[1780709564622,109.69,61194.82,63.9,8e-05,0.0,0.00535]
[1780709566642,109.69,61184.47,63.9,8e-05,0.0,0.00524]
[1780709571678,109.69,61183.88,63.9,8e-05,0.0,0.00523]
[1780709576713,109.69,61181.89,63.9,8e-05,0.0,0.00521]
[1780709581748,109.69,61183.82,63.9,8e-05,0.0,0.00523]
[1780709585776,109.69,61188.27,63.9,8e-05,0.0,0.00528]
[1780709586783,109.69,61197.58,63.9,8e-05,0.0,0.00538]
[1780709592435,109.69,61200.19,63.9,8e-05,0.0,0.00541]
[1780709597860,109.69,61194.81,63.9,8e-05,0.0,0.00535]
[1780709602895,109.69,61195.03,63.9,8e-05,0.0,0.00535]
[1780709604909,109.69,61201.12,63.9,8e-05,0.0,0.00542]
[1780709605916,109.69,61208.77,63.9,8e-05,0.0,0.00551]
[1780709606923,109.69,61217.7,63.9,8e-05,0.0,0.00561]
[1780709608937,109.69,61223.09,63.9,9e-05,0.0,0.00568]
[1780709610960,109.69,61229.56,63.9,9e-05,0.0,0.00575]
[1780709615995,109.69,61238.5,63.9,9e-05,0.0,0.00575]
[1780709619016,109.69,61250.76,63.9,9e-05,0.0,0.0059]
[1780709624056,109.69,61248.45,63.9,9e-05,0.0,0.00587]
[1780709624896,109.69,61248.45,63.9,9e-05,0.0,0.00587]
[1780709626070,109.69,61259.72,63.9,9e-05,0.0,0.00601]
[1780709631105,109.69,61262.48,63.9,9e-05,0.0,0.00604]
[1780709636142,109.69,61262.27,63.9,9e-05,0.0,0.00604]
[1780709639163,109.69,61272.81,63.9,9e-05,0.0,0.00617]
[1780709644204,109.69,61274.03,63.9,9e-05,0.0,0.00619]
[1780709649170,109.69,61274.49,63.9,9e-05,0.0,0.00619]
[1780709650788,109.69,61277.97,63.9,9e-05,0.0,0.00624]
[1780709656295,109.69,61281.74,63.9,0.0001,0.0,0.00629]
[1780709661330,109.69,61279.91,63.9,9e-05,0.0,0.00626]
[1780709665358,109.69,61273.14,63.9,9e-05,0.0,0.00618]
[1780709668380,109.69,61267.61,63.9,9e-05,0.0,0.00611]
[1780709671401,109.69,61261.6,63.9,9e-05,0.0,0.00591]
[1780709672408,109.69,61257.11,63.9,9e-05,0.0,0.00586]
[1780709677445,109.69,61258.27,63.9,9e-05,0.0,0.00587]
[1780709682481,109.69,61257.22,63.9,9e-05,0.0,0.00586]
[1780709687156,109.69,61256.87,63.9,9e-05,0.0,0.00585]
[1780709692551,109.69,61260.18,63.9,9e-05,0.0,0.0059]
[1780709693094,109.69,61260.18,63.9,9e-05,0.0,0.0059]
[1780709698593,109.69,61259.31,63.9,9e-05,0.0,0.00588]
[1780709701551,109.69,61259.45,63.9,9e-05,0.0,0.00589]
[1780709703628,109.69,61248.44,63.9,9e-05,0.0,0.00575]
[1780709704635,109.69,61260.05,63.9,9e-05,0.0,0.00589]
[1780709708663,109.69,61264.57,63.9,9e-05,0.0,0.00595]
[1780709713704,109.69,61262.63,63.9,9e-05,0.0,0.00593]
[1780709714711,109.69,61247.19,63.9,9e-05,0.0,0.00574]
[1780709715720,109.69,61237.67,63.9,8e-05,0.0,0.00563]
[1780709716727,109.69,61231.69,63.9,8e-05,0.0,0.00556]
[1780709721775,109.69,61229.29,63.9,8e-05,0.0,0.00553]
[1780709722782,109.69,61222.73,63.9,8e-05,0.0,0.00545]
[1780709725802,109.69,61228.2,63.9,8e-05,0.0,0.00552]
[1780709731845,109.69,61228.37,63.9,8e-05,0.0,0.00541]
[1780709734867,109.69,61223.93,63.9,8e-05,0.0,0.00536]
[1780709739901,109.69,61214.56,63.9,8e-05,0.0,0.00525]
[1780709742922,109.69,61208.04,63.9,8e-05,0.0,0.00518]
[1780709747957,109.69,61207.59,63.9,8e-05,0.0,0.00518]
[1780709752992,109.69,61204.82,63.9,8e-05,0.0,0.00515]
[1780709758027,109.69,61200.65,63.9,8e-05,0.0,0.0051]
[1780709759034,109.69,61192.27,63.9,8e-05,0.0,0.00501]
[1780709760041,109.69,61186.01,63.9,7e-05,0.0,0.00495]
[1780709762055,109.69,61196.94,63.9,8e-05,0.0,0.00506]
[1780709763062,109.69,61206.05,63.9,8e-05,0.0,0.00516]
[1780709765080,109.69,61215.34,63.9,8e-05,0.0,0.00526]
[1780709768101,109.69,61219.84,63.9,8e-05,0.0,0.00531]
[1780709770696,109.69,61219.96,63.9,8e-05,0.0,0.00531]
[1780709770783,109.69,61210.11,63.9,8e-05,0.0,0.00521]
[1780709771122,109.69,61198.64,63.9,8e-05,0.0,0.00508]
[1780709772136,109.69,61198.64,63.9,8e-05,0.0,0.00508]
[1780709777165,109.69,61203.25,63.9,8e-05,0.0,0.00513]
[1780709778172,109.69,61198.84,63.9,8e-05,0.0,0.00508]
[1780709782200,109.69,61203.91,63.9,8e-05,0.0,0.00514]
[1780709785221,109.69,61198.75,63.9,8e-05,0.0,0.00508]
[1780709790256,109.69,61200.45,63.9,8e-05,0.0,0.0051]
[1780709791263,109.69,61199.26,63.9,7e-05,0.0,0.00499]
[1780709793277,109.69,61205.89,63.9,8e-05,0.0,0.00506]
[1780709794285,109.69,61210.27,63.9,8e-05,0.0,0.0051]
[1780709799320,109.69,61211.04,63.9,8e-05,0.0,0.00511]
[1780709804355,109.69,61210.41,63.9,8e-05,0.0,0.00511]
[1780709809390,109.69,61209.86,63.9,8e-05,0.0,0.0051]
[1780709812420,109.69,61184.0,63.9,7e-05,0.0,0.00483]
[1780709813424,109.69,61176.65,63.9,7e-05,0.0,0.00475]
[1780709818460,109.69,61172.19,63.9,7e-05,0.0,0.00471]
[1780709819467,109.69,61177.87,63.9,7e-05,0.0,0.00477]
[1780709821481,109.69,61173.3,63.9,7e-05,0.0,0.00472]
[1780709825509,109.69,61177.77,63.9,7e-05,0.0,0.00477]
[1780709830544,109.69,61176.71,63.9,7e-05,0.0,0.00475]
[1780709833998,109.69,61172.7,63.9,7e-05,0.0,0.00471]
[1780709833565,109.69,61155.24,63.9,7e-05,0.0,0.00454]
[1780709834456,109.69,61155.24,63.9,7e-05,0.0,0.00454]
[1780709834572,109.69,61144.3,63.9,7e-05,0.0,0.00444]
[1780709835579,109.69,61139.78,63.9,7e-05,0.0,0.0044]
[1780709839701,109.69,61138.27,63.9,7e-05,0.0,0.00438]
[1780709839780,109.69,61107.78,63.9,6e-05,0.0,0.00411]
[1780709840689,109.69,61107.78,63.9,6e-05,0.0,0.00411]
[1780709840735,109.69,61082.25,63.9,6e-05,0.0,0.00389]
[1780709841667,109.69,61077.47,63.9,6e-05,0.0,0.00385]
[1780709842441,109.69,61077.47,63.9,6e-05,0.0,0.00385]
[1780709842673,109.69,61066.2,63.9,6e-05,0.0,0.00376]
[1780709844687,109.69,61061.53,63.9,6e-05,0.0,0.00372]
[1780709848408,109.69,61059.94,63.9,5e-05,0.0,0.00371]
[1780709848677,109.69,61059.94,63.9,5e-05,0.0,0.00371]
[1780709849677,109.69,61065.85,63.9,6e-05,0.0,0.00375]
[1780709849722,109.69,61072.82,63.9,6e-05,0.0,0.00381]
[1780709851825,109.69,61077.09,63.9,6e-05,0.0,0.00376]
[1780709855764,109.69,61081.98,63.9,6e-05,0.0,0.0038]
[1780709856699,109.69,61081.98,63.9,6e-05,0.0,0.0038]
[1780709858785,109.69,61076.43,63.9,6e-05,0.0,0.00376]
[1780709862813,109.69,61071.17,63.9,6e-05,0.0,0.00372]
[1780709864830,109.69,61065.53,63.9,5e-05,0.0,0.00367]
[1780709869871,109.69,61065.63,63.9,5e-05,0.0,0.00367]
[1780709874906,109.69,61064.42,63.9,5e-05,0.0,0.00366]
[1780709879941,109.69,61069.4,63.9,5e-05,0.0,0.0037]
[1780709884991,109.69,61077.63,63.9,6e-05,0.0,0.00377]
[1780709885998,109.69,61086.37,63.9,6e-05,0.0,0.00384]
[1780709889024,109.69,61080.76,63.9,6e-05,0.0,0.00379]
[1780709891039,109.69,61075.38,63.9,6e-05,0.0,0.00375]
[1780709894060,109.69,61082.14,63.9,6e-05,0.0,0.00381]
[1780709896074,109.69,61087.51,63.9,6e-05,0.0,0.00385]
[1780709898088,109.69,61096.43,63.9,6e-05,0.0,0.00392]
[1780709903123,109.69,61094.15,63.9,6e-05,0.0,0.00391]
[1780709908158,109.69,61093.61,63.9,6e-05,0.0,0.0039]
[1780709911179,109.69,61093.81,63.9,6e-05,0.0,0.00382]
[1780709913193,109.69,61098.67,63.9,6e-05,0.0,0.00386]
[1780709915207,109.69,61104.69,63.9,6e-05,0.0,0.00391]
[1780709920242,109.69,61104.16,63.9,6e-05,0.0,0.00391]
[1780709921249,109.69,61110.9,63.9,6e-05,0.0,0.00397]
[1780709923263,109.69,61104.55,63.9,6e-05,0.0,0.00391]
[1780709925287,109.69,61089.77,63.9,6e-05,0.0,0.00379]
[1780709930320,109.69,61086.88,63.9,6e-05,0.0,0.00377]
[1780709935356,109.69,61091.31,63.9,6e-05,0.0,0.0038]
[1780709940391,109.69,61089.24,63.9,6e-05,0.0,0.00378]
[1780709941398,109.69,61099.91,63.9,6e-05,0.0,0.00387]
[1780709942404,109.69,61106.44,63.9,6e-05,0.0,0.00393]
[1780709944419,109.69,61101.14,63.9,6e-05,0.0,0.00388]
[1780709949454,109.69,61088.55,63.9,6e-05,0.0,0.00378]
[1780709954489,109.69,61088.55,63.9,6e-05,0.0,0.00378]
[1780709957493,109.69,61088.56,63.9,6e-05,0.0,0.00378]
[1780709960531,109.69,61103.03,63.9,6e-05,0.0,0.0039]
[1780709961538,109.69,61108.08,63.9,6e-05,0.0,0.00394]
[1780709966573,109.69,61107.38,63.9,6e-05,0.0,0.00394]
[1780709968587,109.69,61112.12,63.9,6e-05,0.0,0.00398]
[1780709971608,109.69,61117.16,63.9,6e-05,0.0,0.00394]
[1780709973622,109.69,61122.49,63.9,6e-05,0.0,0.00398]
[1780709978657,109.69,61125.66,63.9,6e-05,0.0,0.00401]
[1780709983692,109.69,61122.22,63.9,6e-05,0.0,0.00398]
[1780709988728,109.69,61117.77,63.9,6e-05,0.0,0.00394]
[1780709992757,109.69,61113.25,63.9,6e-05,0.0,0.0039]
[1780709995778,109.69,61108.68,63.9,6e-05,0.0,0.00386]
[1780710000814,109.69,61112.67,63.9,6e-05,0.0,0.0039]
[1780710002838,109.69,61102.39,63.9,6e-05,0.0,0.00381]
[1780710003837,109.69,61097.78,63.9,6e-05,0.0,0.00377]
[1780710008872,109.69,61094.62,63.9,6e-05,0.0,0.00375]
[1780710010886,109.69,61086.45,63.9,5e-05,0.0,0.00368]
[1780710012900,109.69,61078.13,63.9,5e-05,0.0,0.00362]
[1780710014914,109.69,61072.77,63.9,5e-05,0.0,0.00358]
[1780710017935,109.69,61067.83,63.9,5e-05,0.0,0.00354]
[1780710020956,109.69,61075.25,63.9,5e-05,0.0,0.00359]
[1780710022672,109.69,61072.6,63.9,5e-05,0.0,0.00357]
[1780710022971,109.69,61067.39,63.9,5e-05,0.0,0.00353]
[1780710025992,109.69,61072.06,63.9,5e-05,0.0,0.00357]
[1780710031031,109.69,61081.2,63.9,5e-05,0.0,0.00356]
[1780710033048,109.69,61085.61,63.9,5e-05,0.0,0.0036]
[1780710038083,109.69,61087.76,63.9,5e-05,0.0,0.00362]
[1780710043118,109.69,61088.81,63.9,5e-05,0.0,0.00362]
[1780710048158,109.69,61086.08,63.9,5e-05,0.0,0.0036]
[1780710053194,109.69,61084.84,63.9,5e-05,0.0,0.00359]
[1780710055211,109.69,61078.42,63.9,5e-05,0.0,0.00354]
[1780710057225,109.69,61084.35,63.9,5e-05,0.0,0.00359]
[1780710062260,109.69,61086.61,63.9,5e-05,0.0,0.00361]
[1780710067295,109.69,61087.68,63.9,5e-05,0.0,0.00362]
[1780710068339,109.69,61095.36,63.9,5e-05,0.0,0.00368]
[1780710070354,109.69,61101.6,63.9,6e-05,0.0,0.00373]
[1780710073390,109.69,61108.9,63.9,6e-05,0.0,0.00379]
[1780710075396,109.69,61095.94,63.9,5e-05,0.0,0.00368]
[1780710079418,109.69,61090.81,63.9,5e-05,0.0,0.00364]
[1780710084453,109.69,61092.29,63.9,5e-05,0.0,0.00365]
[1780710089500,109.69,61095.64,63.9,5e-05,0.0,0.00368]
[1780710091520,109.69,61097.84,63.9,5e-05,0.0,0.00362]
[1780710096555,109.69,61105.38,63.9,5e-05,0.0,0.00368]
[1780710101590,109.69,61106.08,63.9,5e-05,0.0,0.00368]
[1780710103604,109.69,61090.89,63.9,5e-05,0.0,0.00356]
[1780710104611,109.69,61085.56,63.9,5e-05,0.0,0.00352]
[1780710109646,109.69,61078.06,63.9,5e-05,0.0,0.00347]
[1780710114686,109.69,61076.54,63.9,5e-05,0.0,0.00345]
[1780710119721,109.69,61071.23,63.9,5e-05,0.0,0.00341]
[1780710120728,109.69,61064.7,63.9,5e-05,0.0,0.00337]
[1780710121735,109.69,61058.24,63.9,5e-05,0.0,0.00332]
[1780710122742,109.69,61065.55,63.9,5e-05,0.0,0.00337]
[1780710123749,109.69,61073.52,63.9,5e-05,0.0,0.00343]
[1780710125763,109.69,61080.07,63.9,5e-05,0.0,0.00348]
[1780710126770,109.69,61087.56,63.9,5e-05,0.0,0.00354]
[1780710130798,109.69,61092.5,63.9,5e-05,0.0,0.00358]
[1780710135866,109.69,61091.86,63.9,5e-05,0.0,0.00357]
[1780710140900,109.69,61094.67,63.9,5e-05,0.0,0.00359]
[1780710145589,109.69,61094.68,63.9,5e-05,0.0,0.00359]
[1780710145943,109.69,61061.07,63.9,5e-05,0.0,0.00334]
[1780710147414,109.69,61061.07,63.9,5e-05,0.0,0.00334]
[1780710146950,109.69,61049.4,63.9,5e-05,0.0,0.00326]
[1780710147960,109.69,61047.21,63.9,5e-05,0.0,0.00324]
[1780710148964,109.69,61052.83,63.9,5e-05,0.0,0.00328]
[1780710150912,109.69,61052.09,63.9,5e-05,0.0,0.00327]
[1780710151445,109.69,61052.09,63.9,5e-05,0.0,0.00327]
[1780710150979,109.69,61054.14,63.9,5e-05,0.0,0.00329]
[1780710151985,109.69,61057.98,63.9,5e-05,0.0,0.00325]
[1780710157023,109.69,61058.57,63.9,5e-05,0.0,0.00325]
[1780710159037,109.69,61052.19,63.9,5e-05,0.0,0.00321]
[1780710162059,109.69,61047.05,63.9,5e-05,0.0,0.00317]
[1780710165080,109.69,61041.18,63.9,5e-05,0.0,0.00313]
[1780710170115,109.69,61031.44,63.9,5e-05,0.0,0.00306]
[1780710172132,109.69,61024.19,63.9,4e-05,0.0,0.00301]
[1780710177167,109.69,61025.18,63.9,4e-05,0.0,0.00302]
[1780710182204,109.69,61025.06,63.9,4e-05,0.0,0.00302]
[1780710187239,109.69,61033.02,63.9,5e-05,0.0,0.00307]
[1780710192275,109.69,61033.75,63.9,5e-05,0.0,0.00308]
[1780710195296,109.69,61027.59,63.9,4e-05,0.0,0.00304]
[1780710198317,109.69,61021.37,63.9,4e-05,0.0,0.003]
[1780710203352,109.69,61020.91,63.9,4e-05,0.0,0.00299]
[1780710206373,109.69,61013.3,63.9,4e-05,0.0,0.00294]
[1780710209394,109.69,61020.07,63.9,4e-05,0.0,0.00299]
[1780710211408,109.69,61013.55,63.9,4e-05,0.0,0.00288]
[1780710212415,109.69,61008.52,63.9,4e-05,0.0,0.00285]
[1780710217450,109.69,61004.72,63.9,4e-05,0.0,0.00282]
[1780710222485,109.69,61006.37,63.9,4e-05,0.0,0.00283]
[1780710224499,109.69,61011.89,63.9,4e-05,0.0,0.00287]
[1780710229534,109.69,61015.87,63.9,4e-05,0.0,0.0029]
[1780710234569,109.69,61015.79,63.9,4e-05,0.0,0.00289]
[1780710239603,109.69,61014.64,63.9,4e-05,0.0,0.00289]
[1780710243636,109.69,61019.29,63.9,4e-05,0.0,0.00292]
[1780710246655,109.69,61024.17,63.9,4e-05,0.0,0.00295]
[1780710251690,109.69,61024.41,63.9,4e-05,0.0,0.00295]
[1780710255718,109.69,61031.17,63.9,4e-05,0.0,0.00299]
[1780710258739,109.69,61040.2,63.9,5e-05,0.0,0.00305]
[1780710263774,109.69,61040.87,63.9,5e-05,0.0,0.00306]
[1780710268809,109.69,61039.0,63.9,5e-05,0.0,0.00305]
[1780710271830,109.69,61038.61,63.9,4e-05,0.0,0.00298]
[1780710273844,109.69,61043.34,63.9,4e-05,0.0,0.00301]
[1780710274851,109.69,61037.01,63.9,4e-05,0.0,0.00297]
[1780710279892,109.69,61034.35,63.9,4e-05,0.0,0.00295]
[1780710280899,109.69,61039.96,63.9,4e-05,0.0,0.00299]
[1780710285934,109.69,61044.18,63.9,4e-05,0.0,0.00302]
[1780710286941,109.69,61038.35,63.9,4e-05,0.0,0.00298]
[1780710287948,109.69,61042.85,63.9,4e-05,0.0,0.00301]
[1780710292983,109.69,61044.74,63.9,4e-05,0.0,0.00302]
[1780710293990,109.69,61039.21,63.9,4e-05,0.0,0.00298]
[1780710299025,109.69,61039.26,63.9,4e-05,0.0,0.00298]
[1780710304072,109.69,61042.0,63.9,4e-05,0.0,0.003]
[1780710309106,109.69,61043.07,63.9,4e-05,0.0,0.00301]
[1780710313134,109.69,61053.77,63.9,5e-05,0.0,0.00308]
[1780710314148,109.69,61053.77,63.9,5e-05,0.0,0.00308]
[1780710314256,109.69,61063.04,63.9,5e-05,0.0,0.00314]
[1780710314984,109.69,61063.04,63.9,5e-05,0.0,0.00314]
[1780710315149,109.69,61050.56,63.9,5e-05,0.0,0.00306]
[1780710316156,109.69,61046.1,63.9,4e-05,0.0,0.00303]
[1780710320822,109.69,61046.73,63.9,4e-05,0.0,0.00303]
[1780710320985,109.69,61046.73,63.9,4e-05,0.0,0.00303]
[1780710321191,109.69,61042.04,63.9,4e-05,0.0,0.003]
[1780710322198,109.69,61047.42,63.9,4e-05,0.0,0.00304]
[1780710324212,109.69,61051.87,63.9,5e-05,0.0,0.00307]
[1780710325006,109.69,61051.87,63.9,5e-05,0.0,0.00307]
[1780710325116,109.69,61051.87,63.9,5e-05,0.0,0.00307]
[1780710330826,109.69,61054.89,63.9,5e-05,0.0,0.00309]
[1780710331108,109.69,61054.89,63.9,5e-05,0.0,0.00309]
[1780710331159,109.69,61054.89,63.9,5e-05,0.0,0.00309]
[1780710332848,109.69,61066.45,63.9,5e-05,0.0,0.0031]
[1780710333172,109.69,61066.45,63.9,5e-05,0.0,0.0031]
[1780710334282,109.69,61060.84,63.9,5e-05,0.0,0.00306]
[1780710339318,109.69,61059.09,63.9,5e-05,0.0,0.00305]
[1780710344355,109.69,61060.71,63.9,5e-05,0.0,0.00306]
[1780710350397,109.69,61058.06,63.9,5e-05,0.0,0.00304]
[1780710355433,109.69,61059.39,63.9,5e-05,0.0,0.00305]
[1780710360468,109.69,61060.42,63.9,5e-05,0.0,0.00306]
[1780710362482,109.69,61068.16,63.9,5e-05,0.0,0.00311]
[1780710363489,109.69,61075.46,63.9,5e-05,0.0,0.00316]
[1780710364496,109.69,61088.46,63.9,5e-05,0.0,0.00325]
[1780710366510,109.69,61093.94,63.9,5e-05,0.0,0.00329]
[1780710368524,109.69,61102.5,63.9,5e-05,0.0,0.00335]
[1780710369531,109.69,61109.31,63.9,5e-05,0.0,0.0034]
[1780710372552,109.69,61118.0,63.9,5e-05,0.0,0.00347]
[1780710376580,109.69,61123.91,63.9,5e-05,0.0,0.00351]
[1780710377587,109.69,61128.36,63.9,5e-05,0.0,0.00355]
[1780710379166,109.69,61128.49,63.9,5e-05,0.0,0.00355]
[1780710379601,109.69,61119.99,63.9,5e-05,0.0,0.00348]
[1780710381622,109.69,61128.78,63.9,5e-05,0.0,0.00355]
[1780710382244,109.69,61128.78,63.9,5e-05,0.0,0.00355]
[1780710382629,109.69,61129.48,63.9,5e-05,0.0,0.00356]
[1780710383693,109.69,61129.48,63.9,5e-05,0.0,0.00356]
[1780710383710,109.69,61129.67,63.9,5e-05,0.0,0.00356]
[1780710386658,109.69,61125.02,63.9,5e-05,0.0,0.00352]
[1780710388672,109.69,61140.45,63.9,5e-05,0.0,0.00364]
[1780710393707,109.69,61150.72,63.9,5e-05,0.0,0.00365]
[1780710395721,109.69,61144.33,63.9,5e-05,0.0,0.0036]
[1780710400756,109.69,61134.93,63.9,5e-05,0.0,0.00352]
[1780710401766,109.69,61121.21,63.9,5e-05,0.0,0.00342]
[1780710406805,109.69,61116.68,63.9,5e-05,0.0,0.00339]
[1780710407811,109.69,61112.21,63.9,5e-05,0.0,0.00335]
[1780710412847,109.69,61109.13,63.9,5e-05,0.0,0.00333]
[1780710416875,109.69,61115.97,63.9,5e-05,0.0,0.00338]
[1780710420903,109.69,61107.75,63.9,5e-05,0.0,0.00332]
[1780710421910,109.69,61102.8,63.9,5e-05,0.0,0.00328]
[1780710426945,109.69,61097.77,63.9,5e-05,0.0,0.00325]
[1780710428959,109.69,61090.55,63.9,5e-05,0.0,0.0032]
[1780710431993,109.69,61083.78,63.9,5e-05,0.0,0.00315]
[1780710432997,109.69,61065.15,63.9,4e-05,0.0,0.00302]
[1780710434007,109.69,61060.69,63.9,4e-05,0.0,0.00299]
[1780710439050,109.69,61061.27,63.9,4e-05,0.0,0.003]
[1780710444085,109.69,61066.88,63.9,4e-05,0.0,0.00303]
[1780710447106,109.69,61061.37,63.9,4e-05,0.0,0.003]
[1780710450127,109.69,61067.24,63.9,5e-05,0.0,0.00304]
[1780710451137,109.69,61067.22,63.9,4e-05,0.0,0.00297]
[1780710452142,109.69,61074.88,63.9,4e-05,0.0,0.00302]
[1780710457177,109.69,61079.53,63.9,5e-05,0.0,0.00305]
[1780710462212,109.69,61078.39,63.9,5e-05,0.0,0.00304]
[1780710463219,109.69,61083.2,63.9,5e-05,0.0,0.00308]
[1780710465234,109.69,61095.44,63.9,5e-05,0.0,0.00316]
[1780710469262,109.69,61101.11,63.9,5e-05,0.0,0.0032]
[1780710474297,109.69,61091.43,63.9,5e-05,0.0,0.00313]
[1780710475312,109.69,61086.94,63.9,5e-05,0.0,0.0031]
[1780710476315,109.69,61075.21,63.9,4e-05,0.0,0.00302]
[1780710481350,109.69,61082.42,63.9,5e-05,0.0,0.00307]
[1780710482357,109.69,61087.22,63.9,5e-05,0.0,0.0031]
[1780710483370,109.69,61081.32,63.9,5e-05,0.0,0.00306]
[1780710485384,109.69,61088.53,63.9,5e-05,0.0,0.00311]
[1780710486391,109.69,61094.11,63.9,5e-05,0.0,0.00315]
[1780710489413,109.69,61084.98,63.9,5e-05,0.0,0.00309]
[1780710492444,109.69,61077.2,63.9,5e-05,0.0,0.00304]
[1780710493451,109.69,61065.97,63.9,4e-05,0.0,0.00296]
[1780710498486,109.69,61074.12,63.9,4e-05,0.0,0.00302]
[1780710502514,109.69,61079.16,63.9,5e-05,0.0,0.00305]
[1780710507549,109.69,61081.26,63.9,5e-05,0.0,0.00306]
[1780710509563,109.69,61089.4,63.9,5e-05,0.0,0.00312]
[1780710511578,109.69,61095.49,63.9,5e-05,0.0,0.00309]
[1780710516613,109.69,61097.67,63.9,5e-05,0.0,0.00311]
[1780710521651,109.69,61097.97,63.9,5e-05,0.0,0.00311]
[1780710524675,109.69,61091.92,63.9,5e-05,0.0,0.00307]
[1780710528703,109.69,61101.25,63.9,5e-05,0.0,0.00313]
[1780710531724,109.69,61106.83,63.9,5e-05,0.0,0.00317]
[1780710533738,109.69,61100.52,63.9,5e-05,0.0,0.00313]
[1780710537778,109.69,61088.78,63.9,5e-05,0.0,0.00305]
[1780710542813,109.69,61089.14,63.9,5e-05,0.0,0.00305]
[1780710547848,109.69,61088.74,63.9,5e-05,0.0,0.00305]
[1780710548855,109.69,61080.79,63.9,4e-05,0.0,0.00299]
[1780710552883,109.69,61075.16,63.9,4e-05,0.0,0.00296]
[1780710555910,109.69,61055.18,63.9,4e-05,0.0,0.00283]
[1780710557924,109.69,61050.86,63.9,4e-05,0.0,0.0028]
[1780710562959,109.69,61045.87,63.9,4e-05,0.0,0.00277]
[1780710567994,109.69,61046.06,63.9,4e-05,0.0,0.00277]
[1780710571016,109.69,61047.73,63.9,4e-05,0.0,0.00272]
[1780710575043,109.69,61043.41,63.9,4e-05,0.0,0.00269]
[1780710578065,109.69,61038.16,63.9,4e-05,0.0,0.00266]
[1780710581085,109.69,61042.55,63.9,4e-05,0.0,0.00269]
[1780710586121,109.69,61044.31,63.9,4e-05,0.0,0.0027]
[1780710588134,109.69,61038.49,63.9,4e-05,0.0,0.00266]
[1780710591155,109.69,61044.35,63.9,4e-05,0.0,0.0027]
[1780710593169,109.69,61049.58,63.9,4e-05,0.0,0.00273]
[1780710594176,109.69,61067.33,63.9,4e-05,0.0,0.00284]
[1780710595183,109.69,61074.19,63.9,4e-05,0.0,0.00288]
[1780710596190,109.69,61067.61,63.9,4e-05,0.0,0.00284]
[1780710597197,109.69,61063.1,63.9,4e-05,0.0,0.00281]
[1780710599212,109.69,61057.65,63.9,4e-05,0.0,0.00278]
[1780710602242,109.69,61052.71,63.9,4e-05,0.0,0.00275]
[1780710603248,109.69,61043.18,63.9,4e-05,0.0,0.00269]
[1780710607276,109.69,61037.41,63.9,4e-05,0.0,0.00266]
[1780710609290,109.69,61045.02,63.9,4e-05,0.0,0.0027]
[1780710611305,109.69,61037.86,63.9,4e-05,0.0,0.00266]
[1780710616341,109.69,61039.6,63.9,4e-05,0.0,0.00267]
[1780710621376,109.69,61036.37,63.9,4e-05,0.0,0.00265]
[1780710626412,109.69,61035.48,63.9,4e-05,0.0,0.00265]
[1780710627419,109.69,61030.83,63.9,4e-05,0.0,0.00262]
[1780710628427,109.69,61025.08,63.9,4e-05,0.0,0.00258]
[1780710631448,109.69,61021.4,63.9,4e-05,0.0,0.00251]
[1780710635476,109.69,61013.62,63.9,4e-05,0.0,0.00246]
[1780710636483,109.69,61009.1,63.9,4e-05,0.0,0.00244]
[1780710640511,109.69,61002.57,63.9,4e-05,0.0,0.0024]
[1780710643532,109.69,61012.85,63.9,4e-05,0.0,0.00246]
[1780710644489,109.69,61012.85,63.9,4e-05,0.0,0.00246]
[1780710644539,109.69,61015.76,63.9,4e-05,0.0,0.00247]
[1780710646868,109.69,61009.3,63.9,4e-05,0.0,0.00244]
[1780710649577,109.69,61003.15,63.9,4e-05,0.0,0.0024]
[1780710651591,109.69,61008.29,63.9,4e-05,0.0,0.00243]
[1780710654612,109.69,61003.68,63.9,4e-05,0.0,0.00241]
[1780710657633,109.69,60995.18,63.9,3e-05,0.0,0.00236]
[1780710658640,109.69,60989.75,63.9,3e-05,0.0,0.00233]
[1780710659647,109.69,60983.27,63.9,3e-05,0.0,0.0023]
[1780710661661,109.69,60967.98,63.9,3e-05,0.0,0.00222]
[1780710663675,109.69,60962.22,63.9,3e-05,0.0,0.00219]
[1780710665689,109.69,60957.59,63.9,3e-05,0.0,0.00217]
[1780710666696,109.69,60949.52,63.9,3e-05,0.0,0.00213]
[1780710667703,109.69,60955.58,63.9,3e-05,0.0,0.00216]
[1780710672739,109.69,60951.3,63.9,3e-05,0.0,0.00214]
[1780710673747,109.69,60946.09,63.9,3e-05,0.0,0.00211]
[1780710678782,109.69,60941.76,63.9,3e-05,0.0,0.00209]
[1780710683820,109.69,60940.74,63.9,3e-05,0.0,0.00209]
[1780710688856,109.69,60938.74,63.9,3e-05,0.0,0.00208]
[1780710690870,109.69,60945.57,63.9,3e-05,0.0,0.00211]
[1780710691877,109.69,60949.22,63.9,3e-05,0.0,0.00208]
[1780710693892,109.69,60962.99,63.9,3e-05,0.0,0.00215]
[1780710695906,109.69,60956.88,63.9,3e-05,0.0,0.00212]
[1780710697920,109.69,60961.55,63.9,3e-05,0.0,0.00214]
[1780710699935,109.69,60967.0,63.9,3e-05,0.0,0.00217]
[1780710700942,109.69,60976.76,63.9,3e-05,0.0,0.00221]
[1780710703963,109.69,60965.25,63.9,3e-05,0.0,0.00216]
[1780710706988,109.69,60971.69,63.9,3e-05,0.0,0.00219]
[1780710707993,109.69,60985.07,63.9,3e-05,0.0,0.00226]
[1780710713028,109.69,60988.7,63.9,3e-05,0.0,0.00227]
[1780710714035,109.69,61009.13,63.9,4e-05,0.0,0.00238]
[1780710715042,109.69,61043.93,63.9,4e-05,0.0,0.00258]
[1780710716053,109.69,61053.83,63.9,4e-05,0.0,0.00263]
[1780710717057,109.69,61047.69,63.9,4e-05,0.0,0.0026]
[1780710721086,109.69,61039.18,63.9,4e-05,0.0,0.00255]
[1780710723100,109.69,61044.69,63.9,4e-05,0.0,0.00258]
[1780710724107,109.69,61055.0,63.9,4e-05,0.0,0.00264]
[1780710725114,109.69,61067.03,63.9,4e-05,0.0,0.00271]
[1780710726126,109.69,61072.72,63.9,4e-05,0.0,0.00275]
[1780710728136,109.69,61067.34,63.9,4e-05,0.0,0.00272]
[1780710733171,109.69,61058.67,63.9,4e-05,0.0,0.00266]
[1780710738207,109.69,61050.64,63.9,4e-05,0.0,0.00262]
[1780710741228,109.69,61045.38,63.9,4e-05,0.0,0.00259]
[1780710746263,109.69,61046.07,63.9,4e-05,0.0,0.00259]
[1780710749286,109.69,61050.69,63.9,4e-05,0.0,0.00262]
[1780710751300,109.69,61046.78,63.9,4e-05,0.0,0.00253]
[1780710754321,109.69,61052.93,63.9,4e-05,0.0,0.00257]
[1780710759356,109.69,61055.23,63.9,4e-05,0.0,0.00258]
[1780710761370,109.69,61060.36,63.9,4e-05,0.0,0.00261]
[1780710762377,109.69,61055.18,63.9,4e-05,0.0,0.00258]
[1780710764391,109.69,61061.7,63.9,4e-05,0.0,0.00262]
[1780710769426,109.69,61064.49,63.9,4e-05,0.0,0.00264]
[1780710774461,109.69,61062.08,63.9,4e-05,0.0,0.00262]
[1780710779497,109.69,61063.36,63.9,4e-05,0.0,0.00263]
[1780710783529,109.69,61054.87,63.9,4e-05,0.0,0.00258]
[1780710787178,109.69,61087.36,63.9,4e-05,0.0,0.00278]
[1780710787558,109.69,61104.08,63.9,4e-05,0.0,0.00288]
[1780710788565,109.69,61098.7,63.9,4e-05,0.0,0.00285]
[1780710789574,109.69,61091.18,63.9,4e-05,0.0,0.0028]
[1780710791587,109.69,61085.73,63.9,4e-05,0.0,0.00277]
[1780710795615,109.69,61079.23,63.9,4e-05,0.0,0.00273]
[1780710797629,109.69,61073.29,63.9,4e-05,0.0,0.00269]
[1780710802664,109.69,61077.7,63.9,4e-05,0.0,0.00272]
[1780710807700,109.69,61079.03,63.9,4e-05,0.0,0.00273]
[1780710808707,109.69,61086.4,63.9,4e-05,0.0,0.00277]
[1780710810723,109.69,61091.1,63.9,4e-05,0.0,0.0028]
[1780710811730,109.69,61089.51,63.9,4e-05,0.0,0.00273]
[1780710812736,109.69,61083.14,63.9,4e-05,0.0,0.00269]
[1780710817771,109.69,61081.49,63.9,4e-05,0.0,0.00268]
[1780710820792,109.69,61090.24,63.9,4e-05,0.0,0.00273]
[1780710821799,109.69,61095.1,63.9,4e-05,0.0,0.00276]
[1780710824821,109.69,61101.24,63.9,4e-05,0.0,0.0028]
[1780710829857,109.69,61094.32,63.9,4e-05,0.0,0.00276]
[1780710834892,109.69,61092.36,63.9,4e-05,0.0,0.00275]
[1780710837913,109.69,61086.0,63.9,4e-05,0.0,0.00271]
[1780710842951,109.69,61081.44,63.9,4e-05,0.0,0.00268]
[1780710847985,109.69,61079.84,63.9,4e-05,0.0,0.00267]
[1780710851006,109.69,61086.9,63.9,4e-05,0.0,0.00271]
[1780710856046,109.69,61087.68,63.9,4e-05,0.0,0.00272]
[1780710857053,109.69,61096.55,63.9,4e-05,0.0,0.00277]
[1780710858060,109.69,61104.05,63.9,4e-05,0.0,0.00282]
[1780710860077,109.69,61095.24,63.9,4e-05,0.0,0.00276]
[1780710863098,109.69,61103.42,63.9,4e-05,0.0,0.00281]
[1780710864105,109.69,61109.66,63.9,4e-05,0.0,0.00285]
[1780710867126,109.69,61121.92,63.9,4e-05,0.0,0.00293]
[1780710871154,109.69,61139.65,63.9,4e-05,0.0,0.00298]
[1780710872160,109.69,61145.25,63.9,5e-05,0.0,0.00302]
[1780710876189,109.69,61149.9,63.9,5e-05,0.0,0.00305]
[1780710879210,109.69,61144.59,63.9,5e-05,0.0,0.00302]
[1780710881224,109.69,61139.25,63.9,4e-05,0.0,0.00298]
[1780710884245,109.69,61133.7,63.9,4e-05,0.0,0.00294]
[1780710888273,109.69,61139.8,63.9,4e-05,0.0,0.00298]
[1780710893308,109.69,61144.97,63.9,5e-05,0.0,0.00302]
[1780710896329,109.69,61150.13,63.9,5e-05,0.0,0.00305]
[1780710901364,109.69,61146.76,63.9,5e-05,0.0,0.00303]
[1780710903378,109.69,61136.24,63.9,4e-05,0.0,0.00296]
[1780710908420,109.69,61131.68,63.9,4e-05,0.0,0.00293]
[1780710910434,109.69,61127.01,63.9,4e-05,0.0,0.0029]
[1780710911441,109.69,61137.47,63.9,4e-05,0.0,0.00297]
[1780710913454,109.69,61147.36,63.9,5e-05,0.0,0.00304]
[1780710918490,109.69,61142.77,63.9,4e-05,0.0,0.003]
[1780710919497,109.69,61126.95,63.9,4e-05,0.0,0.0029]
[1780710920508,109.69,61118.16,63.9,4e-05,0.0,0.00284]
[1780710921515,109.69,61113.43,63.9,4e-05,0.0,0.00281]
[1780710926550,109.69,61112.48,63.9,4e-05,0.0,0.00281]
[1780710930578,109.69,61117.18,63.9,4e-05,0.0,0.00284]
[1780710931585,109.69,61117.25,63.9,4e-05,0.0,0.00277]
[1780710936620,109.69,61116.49,63.9,4e-05,0.0,0.00277]
[1780710937627,109.69,61110.4,63.9,4e-05,0.0,0.00273]
[1780710940648,109.69,61101.56,63.9,4e-05,0.0,0.00268]
[1780710941655,109.69,61108.63,63.9,4e-05,0.0,0.00272]
[1780710946690,109.69,61106.94,63.9,4e-05,0.0,0.00271]
[1780710951725,109.69,61105.46,63.9,4e-05,0.0,0.0027]
[1780710956763,109.69,61105.51,63.9,4e-05,0.0,0.0027]
[1780710957770,109.69,61083.02,63.9,4e-05,0.0,0.00257]
[1780710960791,109.69,61077.52,63.9,4e-05,0.0,0.00254]
[1780710961798,109.69,61063.98,63.9,4e-05,0.0,0.00246]
[1780710962805,109.69,61057.29,63.9,4e-05,0.0,0.00242]
[1780710967840,109.69,61056.73,63.9,4e-05,0.0,0.00242]
[1780710972875,109.69,61062.63,63.9,4e-05,0.0,0.00245]
[1780710974889,109.69,61067.3,63.9,4e-05,0.0,0.00248]
[1780710977911,109.69,61072.61,63.9,4e-05,0.0,0.00251]
[1780710978918,109.69,61079.67,63.9,4e-05,0.0,0.00255]
[1780710980932,109.69,61090.02,63.9,4e-05,0.0,0.00261]
[1780710981939,109.69,61095.44,63.9,4e-05,0.0,0.00264]
[1780710982946,109.69,61101.49,63.9,4e-05,0.0,0.00268]
[1780710987981,109.69,61109.32,63.9,4e-05,0.0,0.00272]
[1780710991002,109.69,61112.31,63.9,4e-05,0.0,0.00268]
[1780710996038,109.69,61111.29,63.9,4e-05,0.0,0.00267]
[1780710998052,109.69,61116.24,63.9,4e-05,0.0,0.0027]
[1780711001074,109.69,61110.48,63.9,4e-05,0.0,0.00267]
[1780711004101,109.69,61103.5,63.9,4e-05,0.0,0.00263]
[1780711005109,109.69,61097.59,63.9,4e-05,0.0,0.00259]
[1780711007121,109.69,61102.9,63.9,4e-05,0.0,0.00262]
[1780711009138,109.69,61098.01,63.9,4e-05,0.0,0.0026]
[1780711014173,109.69,61098.65,63.9,4e-05,0.0,0.0026]
[1780711018201,109.69,61103.7,63.9,4e-05,0.0,0.00263]
[1780711019208,109.69,61098.19,63.9,4e-05,0.0,0.0026]
[1780711022229,109.69,61092.74,63.9,4e-05,0.0,0.00256]
[1780711027266,109.69,61102.59,63.9,4e-05,0.0,0.00262]
[1780711028273,109.69,61108.92,63.9,4e-05,0.0,0.00266]
[1780711033308,109.69,61112.97,63.9,4e-05,0.0,0.00268]
[1780711036329,109.69,61124.51,63.9,4e-05,0.0,0.00276]
[1780711039350,109.69,61132.4,63.9,4e-05,0.0,0.0028]
[1780711044385,109.69,61134.14,63.9,4e-05,0.0,0.00282]
[1780711048413,109.69,61122.97,63.9,4e-05,0.0,0.00275]
[1780711049420,109.69,61117.56,63.9,4e-05,0.0,0.00271]
[1780711051434,109.69,61118.47,63.9,4e-05,0.0,0.00266]
[1780711055462,109.69,61123.25,63.9,4e-05,0.0,0.00269]
[1780711057476,109.69,61128.99,63.9,4e-05,0.0,0.00272]
[1780711062511,109.69,61128.54,63.9,4e-05,0.0,0.00272]
[1780711067546,109.69,61130.21,63.9,4e-05,0.0,0.00273]
[1780711068553,109.69,61124.35,63.9,4e-05,0.0,0.00269]
[1780711072581,109.69,61118.02,63.9,4e-05,0.0,0.00265]
[1780711078623,109.69,61120.88,63.9,4e-05,0.0,0.00267]
[1780711082654,109.69,61126.0,63.9,4e-05,0.0,0.0027]
[1780711087688,109.69,61130.32,63.9,4e-05,0.0,0.00273]
[1780711089702,109.69,61122.89,63.9,4e-05,0.0,0.00268]
[1780711090709,109.69,61116.28,63.9,4e-05,0.0,0.00264]
[1780711093730,109.69,61110.69,63.9,4e-05,0.0,0.00261]
[1780711098767,109.69,61107.43,63.9,4e-05,0.0,0.00259]
[1780711100779,109.69,61102.68,63.9,4e-05,0.0,0.00256]
[1780711102793,109.69,61093.44,63.9,4e-05,0.0,0.00251]
[1780711106822,109.69,61087.99,63.9,4e-05,0.0,0.00248]
[1780711108836,109.69,61077.44,63.9,4e-05,0.0,0.00242]
[1780711110850,109.69,61072.75,63.9,4e-05,0.0,0.0024]
[1780711111856,109.69,61071.12,63.9,3e-05,0.0,0.00233]
[1780711114878,109.69,61066.31,63.9,3e-05,0.0,0.00231]
[1780711116892,109.69,61055.67,63.9,3e-05,0.0,0.00225]
[1780711121928,109.69,61058.14,63.9,3e-05,0.0,0.00226]
[1780711125956,109.69,61053.41,63.9,3e-05,0.0,0.00224]
[1780711130994,109.69,61056.23,63.9,3e-05,0.0,0.00225]
[1780711136030,109.69,61059.3,63.9,3e-05,0.0,0.00227]
[1780711140061,109.69,61067.47,63.9,3e-05,0.0,0.00231]
[1780711145096,109.69,61070.41,63.9,3e-05,0.0,0.00233]
[1780711146103,109.69,61062.72,63.9,3e-05,0.0,0.00229]
[1780711151138,109.69,61061.51,63.9,3e-05,0.0,0.00228]
[1780711155167,109.69,61068.48,63.9,3e-05,0.0,0.00232]
[1780711159195,109.69,61079.23,63.9,4e-05,0.0,0.00237]
[1780711162216,109.69,61083.84,63.9,4e-05,0.0,0.0024]
[1780711167251,109.69,61083.04,63.9,4e-05,0.0,0.0024]
[1780711171279,109.69,61079.26,63.9,3e-05,0.0,0.00232]
[1780711176314,109.69,61079.84,63.9,3e-05,0.0,0.00232]
[1780711181349,109.69,61080.09,63.9,3e-05,0.0,0.00232]
[1780711182355,109.69,61084.79,63.9,3e-05,0.0,0.00235]
[1780711186384,109.69,61070.92,63.9,3e-05,0.0,0.00228]
[1780711187391,109.69,61066.19,63.9,3e-05,0.0,0.00225]
[1780711190412,109.69,61061.19,63.9,3e-05,0.0,0.00223]
[1780711192426,109.69,61068.64,63.9,3e-05,0.0,0.00226]
[1780711197461,109.69,61069.2,63.9,3e-05,0.0,0.00227]
[1780711198809,109.69,61056.08,63.9,3e-05,0.0,0.0022]
[1780711199483,109.69,61042.61,63.9,3e-05,0.0,0.00213]
[1780711204519,109.69,61037.13,63.9,3e-05,0.0,0.00211]
[1780711208547,109.69,61031.3,63.9,3e-05,0.0,0.00208]
[1780711211578,109.69,61046.07,63.9,3e-05,0.0,0.00215]
[1780711215611,109.69,61041.35,63.9,3e-05,0.0,0.00213]
[1780711220646,109.69,61049.56,63.9,3e-05,0.0,0.00217]
[1780711221653,109.69,61057.08,63.9,3e-05,0.0,0.0022]
[1780711225681,109.69,61062.33,63.9,3e-05,0.0,0.00223]
[1780711227695,109.69,61054.92,63.9,3e-05,0.0,0.00219]
[1780711228703,109.69,61046.66,63.9,3e-05,0.0,0.00215]
[1780711231724,109.69,61043.13,63.9,3e-05,0.0,0.00208]
[1780711234746,109.69,61037.23,63.9,3e-05,0.0,0.00206]
[1780711235753,109.69,61047.88,63.9,3e-05,0.0,0.00211]
[1780711236760,109.69,61055.31,63.9,3e-05,0.0,0.00214]
[1780711238775,109.69,61045.63,63.9,3e-05,0.0,0.0021]
[1780711242804,109.69,61040.62,63.9,3e-05,0.0,0.00207]
[1780711243816,109.69,61034.19,63.9,3e-05,0.0,0.00204]
[1780711244819,109.69,61027.7,63.9,3e-05,0.0,0.00201]
[1780711249854,109.69,61029.47,63.9,3e-05,0.0,0.00202]
[1780711251868,109.69,61040.47,63.9,3e-05,0.0,0.00207]
[1780711253882,109.69,61032.3,63.9,3e-05,0.0,0.00203]
[1780711258917,109.69,61031.6,63.9,3e-05,0.0,0.00203]
[1780711261938,109.69,61024.31,63.9,3e-05,0.0,0.002]
[1780711262950,109.69,61018.42,63.9,3e-05,0.0,0.00197]
[1780711264964,109.69,61004.49,63.9,3e-05,0.0,0.00191]
[1780711270010,109.69,61000.61,63.9,3e-05,0.0,0.00189]
[1780711271017,109.69,60990.27,63.9,3e-05,0.0,0.00184]
[1780711272854,109.69,60984.74,63.9,3e-05,0.0,0.00182]
[1780711274051,109.69,60978.01,63.9,3e-05,0.0,0.00179]
[1780711279086,109.69,60983.27,63.9,3e-05,0.0,0.00181]
[1780711283115,109.69,60988.78,63.9,3e-05,0.0,0.00184]
[1780711287143,109.69,60983.33,63.9,3e-05,0.0,0.00182]
[1780711290164,109.69,60978.49,63.9,3e-05,0.0,0.00179]
[1780711291171,109.69,60978.43,63.9,3e-05,0.0,0.00175]
[1780711296206,109.69,60982.15,63.9,3e-05,0.0,0.00177]
[1780711301242,109.69,60986.93,63.9,3e-05,0.0,0.00179]
[1780711306277,109.69,60987.33,63.9,3e-05,0.0,0.00179]
[1780711311313,109.69,60984.16,63.9,3e-05,0.0,0.00177]
[1780711312320,109.69,60978.73,63.9,3e-05,0.0,0.00175]
[1780711317355,109.69,60983.05,63.9,3e-05,0.0,0.00177]
[1780711322390,109.69,60991.01,63.9,3e-05,0.0,0.0018]
[1780711324404,109.69,60999.08,63.9,3e-05,0.0,0.00184]
[1780711325411,109.69,61004.92,63.9,3e-05,0.0,0.00186]
[1780711329439,109.69,61010.38,63.9,3e-05,0.0,0.00189]
[1780711334475,109.69,61007.03,63.9,3e-05,0.0,0.00187]
[1780711339510,109.69,61000.86,63.9,3e-05,0.0,0.00185]
[1780711344547,109.69,61001.48,63.9,3e-05,0.0,0.00185]
[1780711345552,109.69,61007.55,63.9,3e-05,0.0,0.00187]
[1780711347566,109.69,61000.53,63.9,3e-05,0.0,0.00184]
[1780711351594,109.69,61003.47,63.9,3e-05,0.0,0.00181]
[1780711353608,109.69,60993.59,63.9,3e-05,0.0,0.00177]
[1780711354618,109.69,60986.42,63.9,3e-05,0.0,0.00174]
[1780711355625,109.69,60979.8,63.9,3e-05,0.0,0.00171]
[1780711357639,109.69,60972.77,63.9,2e-05,0.0,0.00169]
[1780711362675,109.69,60970.92,63.9,2e-05,0.0,0.00168]
[1780711366712,109.69,60976.73,63.9,3e-05,0.0,0.0017]
[1780711367713,109.69,60988.19,63.9,3e-05,0.0,0.00175]
[1780711370734,109.69,60983.46,63.9,3e-05,0.0,0.00173]
[1780711372748,109.69,60978.73,63.9,3e-05,0.0,0.00171]
[1780711375769,109.69,60968.63,63.9,2e-05,0.0,0.00167]
[1780711378791,109.69,60963.96,63.9,2e-05,0.0,0.00165]
[1780711383832,109.69,60966.45,63.9,2e-05,0.0,0.00166]
[1780711384971,109.69,60991.9,63.9,3e-05,0.0,0.00176]
[1780711385870,109.69,61005.55,63.9,3e-05,0.0,0.00182]
[1780711386873,109.69,60999.19,63.9,3e-05,0.0,0.00179]
[1780711387880,109.69,60988.28,63.9,3e-05,0.0,0.00175]
[1780711389894,109.69,60981.57,63.9,3e-05,0.0,0.00172]
[1780711392918,109.69,60992.16,63.9,3e-05,0.0,0.00176]
[1780711393922,109.69,60986.54,63.9,3e-05,0.0,0.00174]
[1780711396944,109.69,60980.84,63.9,3e-05,0.0,0.00172]
[1780711399965,109.69,60974.98,63.9,2e-05,0.0,0.0017]
[1780711401979,109.69,60969.44,63.9,2e-05,0.0,0.00167]
[1780711406007,109.69,60974.84,63.9,2e-05,0.0,0.00169]
[1780711411042,109.69,60972.62,63.9,2e-05,0.0,0.00164]
[1780711413056,109.69,60966.81,63.9,2e-05,0.0,0.00162]
[1780711418091,109.69,60965.75,63.9,2e-05,0.0,0.00162]
[1780711419098,109.69,60958.73,63.9,2e-05,0.0,0.00159]
[1780711424133,109.69,60961.9,63.9,2e-05,0.0,0.0016]
[1780711428161,109.69,60953.96,63.9,2e-05,0.0,0.00157]
[1780711430175,109.69,60959.78,63.9,2e-05,0.0,0.0016]
[1780711432192,109.69,60951.77,63.9,2e-05,0.0,0.00157]
[1780711437224,109.69,60952.66,63.9,2e-05,0.0,0.00157]
[1780711442259,109.69,60961.19,63.9,2e-05,0.0,0.0016]
[1780711447294,109.69,60963.19,63.9,2e-05,0.0,0.00161]
[1780711450315,109.69,60969.23,63.9,2e-05,0.0,0.00163]
[1780711451322,109.69,60961.16,63.9,2e-05,0.0,0.0016]
[1780711456357,109.69,60959.97,63.9,2e-05,0.0,0.0016]
[1780711459378,109.69,60953.75,63.9,2e-05,0.0,0.00157]
[1780711464413,109.69,60961.88,63.9,2e-05,0.0,0.0016]
[1780711467433,109.69,60971.58,63.9,2e-05,0.0,0.00164]
[1780711469447,109.69,60959.62,63.9,2e-05,0.0,0.0016]
[1780711471462,109.69,60956.57,63.9,2e-05,0.0,0.00154]
[1780711472469,109.69,60951.08,63.9,2e-05,0.0,0.00152]
[1780711477504,109.69,60949.62,63.9,2e-05,0.0,0.00152]
[1780711479518,109.69,60959.01,63.9,2e-05,0.0,0.00155]
[1780711484553,109.69,60962.05,63.9,2e-05,0.0,0.00156]
[1780711489588,109.69,60959.97,63.9,2e-05,0.0,0.00156]
[1780711490595,109.69,60967.1,63.9,2e-05,0.0,0.00158]
[1780711492609,109.69,60962.22,63.9,2e-05,0.0,0.00157]
[1780711497644,109.69,60959.58,63.9,2e-05,0.0,0.00156]
[1780711499658,109.69,60969.43,63.9,2e-05,0.0,0.00159]
[1780711500665,109.69,60975.94,63.9,2e-05,0.0,0.00162]
[1780711505700,109.69,60976.18,63.9,2e-05,0.0,0.00162]
[1780711506707,109.69,60980.77,63.9,2e-05,0.0,0.00164]
[1780711510739,109.69,60972.25,63.9,2e-05,0.0,0.0016]
[1780711512761,109.69,60979.58,63.9,2e-05,0.0,0.00163]
[1780711515778,109.69,60975.05,63.9,2e-05,0.0,0.00161]
[1780711518801,109.69,60981.32,63.9,2e-05,0.0,0.00164]
[1780711523835,109.69,60980.43,63.9,2e-05,0.0,0.00163]
[1780711526856,109.69,60989.87,63.9,2e-05,0.0,0.00167]
[1780711528039,109.69,60998.64,63.9,3e-05,0.0,0.00171]
[1780711531061,109.69,60994.9,63.9,2e-05,0.0,0.00165]
[1780711534912,109.69,60986.66,63.9,2e-05,0.0,0.00162]
[1780711536926,109.69,60979.33,63.9,2e-05,0.0,0.00159]
[1780711539947,109.69,60969.48,63.9,2e-05,0.0,0.00155]
[1780711541961,109.69,60960.76,63.9,2e-05,0.0,0.00152]
[1780711543979,109.69,60956.02,63.9,2e-05,0.0,0.0015]
[1780711548017,109.69,60949.35,63.9,2e-05,0.0,0.00148]
[1780711549022,109.69,60932.24,63.9,2e-05,0.0,0.00142]
[1780711553051,109.69,60937.11,63.9,2e-05,0.0,0.00144]
[1780711558086,109.69,60928.96,63.9,2e-05,0.0,0.00141]
[1780711561243,109.69,60919.45,63.9,2e-05,0.0,0.00138]
[1780711565372,109.69,60926.39,63.9,2e-05,0.0,0.0014]
[1780711568401,109.69,60936.81,63.9,2e-05,0.0,0.00144]
[1780711571212,109.69,60925.18,63.9,2e-05,0.0,0.0014]
[1780711576248,109.69,60921.51,63.9,2e-05,0.0,0.00139]
[1780711581293,109.69,60911.59,63.9,2e-05,0.0,0.00135]
[1780711586324,109.69,60913.72,63.9,2e-05,0.0,0.00136]
[1780711591359,109.69,60914.41,63.9,2e-05,0.0,0.00133]
[1780711593373,109.69,60909.5,63.9,2e-05,0.0,0.00131]
[1780711598408,109.69,60911.66,63.9,2e-05,0.0,0.00132]
[1780711603442,109.69,60909.36,63.9,2e-05,0.0,0.00131]
[1780711606920,109.69,60900.83,63.9,2e-05,0.0,0.00129]
[1780711607478,109.69,60896.3,63.9,2e-05,0.0,0.00127]
[1780711609494,109.69,60890.49,63.9,2e-05,0.0,0.00125]
[1780711614531,109.69,60893.85,63.9,2e-05,0.0,0.00126]
[1780711619569,109.69,60894.02,63.9,2e-05,0.0,0.00127]
[1780711621583,109.69,60905.84,63.9,2e-05,0.0,0.0013]
[1780711622590,109.69,60912.54,63.9,2e-05,0.0,0.00132]
[1780711626618,109.69,60905.36,63.9,2e-05,0.0,0.0013]
[1780711627625,109.69,60896.83,63.9,2e-05,0.0,0.00127]
[1780711629641,109.69,60885.74,63.9,2e-05,0.0,0.00124]
[1780711630651,109.69,60876.69,63.9,2e-05,0.0,0.00121]
[1780711631654,109.69,60858.27,63.9,2e-05,0.0,0.00116]
[1780711636690,109.69,60856.05,63.9,2e-05,0.0,0.00115]
[1780711638705,109.69,60880.28,63.9,2e-05,0.0,0.00122]
[1780711640719,109.69,60874.66,63.9,2e-05,0.0,0.00121]
[1780711645759,109.69,60870.0,63.9,2e-05,0.0,0.00119]
[1780711648352,109.69,60890.73,63.9,2e-05,0.0,0.00126]
[1780711651336,109.69,60895.49,63.9,2e-05,0.0,0.00124]
[1780711654822,109.69,60902.65,63.9,2e-05,0.0,0.00126]
[1780711655829,109.69,60909.03,63.9,2e-05,0.0,0.00128]
[1780711658850,109.69,60918.08,63.9,2e-05,0.0,0.00131]
[1780711660864,109.69,60924.97,63.9,2e-05,0.0,0.00133]
[1780711661871,109.69,60932.31,63.9,2e-05,0.0,0.00135]
[1780711662878,109.69,60939.48,63.9,2e-05,0.0,0.00137]
[1780711664892,109.69,60945.76,63.9,2e-05,0.0,0.0014]
[1780711666907,109.69,60957.93,63.9,2e-05,0.0,0.00144]
[1780711668920,109.69,60963.32,63.9,2e-05,0.0,0.00146]
[1780711670126,109.69,60976.33,63.9,2e-05,0.0,0.0015]
[1780711670935,109.69,60984.45,63.9,2e-05,0.0,0.00153]
[1780711671942,109.69,60989.31,63.9,2e-05,0.0,0.00155]
[1780711676123,109.69,60980.7,63.9,2e-05,0.0,0.00152]
[1780711680011,109.69,60953.88,63.9,2e-05,0.0,0.00142]
[1780711681009,109.69,60961.2,63.9,2e-05,0.0,0.00145]
[1780711682033,109.69,60971.71,63.9,2e-05,0.0,0.00148]
[1780711686064,109.69,60976.89,63.9,2e-05,0.0,0.0015]
[1780711691099,109.69,60979.32,63.9,2e-05,0.0,0.00151]
[1780711692106,109.69,60986.24,63.9,2e-05,0.0,0.00154]
[1780711697141,109.69,60985.4,63.9,2e-05,0.0,0.00153]
[1780711699158,109.69,60998.34,63.9,2e-05,0.0,0.00158]
[1780711700166,109.69,60991.67,63.9,2e-05,0.0,0.00156]
[1780711705201,109.69,60987.43,63.9,2e-05,0.0,0.00154]
[1780711706208,109.69,60982.27,63.9,2e-05,0.0,0.00152]
[1780711708289,109.69,60975.26,63.9,2e-05,0.0,0.0015]
[1780711711434,109.69,60979.24,63.9,2e-05,0.0,0.00147]
[1780711712302,109.69,60985.13,63.9,2e-05,0.0,0.00149]
[1780711717337,109.69,60988.65,63.9,2e-05,0.0,0.00151]
[1780711720358,109.69,60982.8,63.9,2e-05,0.0,0.00149]
[1780711725393,109.69,60966.81,63.9,2e-05,0.0,0.00143]
[1780711727407,109.69,60951.31,63.9,2e-05,0.0,0.00138]
[1780711728414,109.69,60944.35,63.9,2e-05,0.0,0.00136]
[1780711733449,109.69,60953.5,63.9,2e-05,0.0,0.00139]
[1780711736471,109.69,60960.11,63.9,2e-05,0.0,0.00141]
[1780711741506,109.69,60958.42,63.9,2e-05,0.0,0.0014]
[1780711744531,109.69,60942.51,63.9,2e-05,0.0,0.00135]
[1780711748558,109.69,60949.09,63.9,2e-05,0.0,0.00137]
[1780711751579,109.69,60954.92,63.9,2e-05,0.0,0.00139]
[1780711753598,109.69,60960.36,63.9,2e-05,0.0,0.00141]
[1780711758632,109.69,60958.04,63.9,2e-05,0.0,0.0014]
[1780711763668,109.69,60961.72,63.9,2e-05,0.0,0.00141]
[1780711764675,109.69,60955.67,63.9,2e-05,0.0,0.00139]
[1780711765682,109.69,60949.41,63.9,2e-05,0.0,0.00137]
[1780711770717,109.69,60947.5,63.9,2e-05,0.0,0.00137]
[1780711771724,109.69,60946.89,63.9,2e-05,0.0,0.00133]
[1780711773418,109.69,60959.44,63.9,2e-05,0.0,0.00137]
[1780711773743,109.69,60976.17,63.9,2e-05,0.0,0.00143]
[1780711776764,109.69,60986.61,63.9,2e-05,0.0,0.00146]
[1780711781800,109.69,60989.92,63.9,2e-05,0.0,0.00147]
[1780711783815,109.69,60997.77,63.9,2e-05,0.0,0.0015]
[1780711788850,109.69,60996.24,63.9,2e-05,0.0,0.0015]
[1780711790864,109.69,60987.58,63.9,2e-05,0.0,0.00147]
[1780711794127,109.69,60994.6,63.9,2e-05,0.0,0.00149]
[1780711794892,109.69,61002.88,63.9,2e-05,0.0,0.00152]
[1780711798927,109.69,61013.73,63.9,2e-05,0.0,0.00156]
[1780711801948,109.69,61007.21,63.9,2e-05,0.0,0.00154]
[1780711805976,109.69,61013.41,63.9,2e-05,0.0,0.00156]
[1780711809454,109.69,61036.94,63.9,2e-05,0.0,0.00165]
[1780711810092,109.69,61054.76,63.9,3e-05,0.0,0.00172]
[1780711811011,109.69,61059.32,63.9,3e-05,0.0,0.00174]
[1780711812276,109.69,61079.59,63.9,3e-05,0.0,0.00182]
[1780711814036,109.69,61071.24,63.9,3e-05,0.0,0.00179]
[1780711815282,109.69,61059.93,63.9,3e-05,0.0,0.00174]
[1780711816297,109.69,61051.96,63.9,3e-05,0.0,0.00171]
[1780711818609,109.69,61067.79,63.9,3e-05,0.0,0.00177]
[1780711820079,109.69,61059.98,63.9,3e-05,0.0,0.00174]
[1780711821087,109.69,61054.63,63.9,3e-05,0.0,0.00172]
[1780711822299,109.69,61059.51,63.9,3e-05,0.0,0.00174]
[1780711823344,109.69,61050.39,63.9,3e-05,0.0,0.0017]
[1780711825115,109.69,61055.56,63.9,3e-05,0.0,0.00172]
[1780711829147,109.69,61063.39,63.9,3e-05,0.0,0.00175]
[1780711831159,109.69,61060.28,63.9,3e-05,0.0,0.0017]
[1780711836273,109.69,61062.33,63.9,3e-05,0.0,0.00171]
[1780711837204,109.69,61055.16,63.9,2e-05,0.0,0.00168]
[1780711842239,109.69,61057.14,63.9,3e-05,0.0,0.00169]
[1780711845260,109.69,61050.02,63.9,2e-05,0.0,0.00166]
[1780711847274,109.69,61042.59,63.9,2e-05,0.0,0.00163]
[1780711852309,109.69,61032.17,63.9,2e-05,0.0,0.00159]
[1780711854323,109.69,61027.4,63.9,2e-05,0.0,0.00157]
[1780711859358,109.69,61025.62,63.9,2e-05,0.0,0.00156]
[1780711860366,109.69,61018.99,63.9,2e-05,0.0,0.00154]
[1780711863388,109.69,61006.62,63.9,2e-05,0.0,0.0015]
[1780711867417,109.69,60998.23,63.9,2e-05,0.0,0.00147]
[1780711868423,109.69,60986.94,63.9,2e-05,0.0,0.00143]
[1780711871445,109.69,60977.61,63.9,2e-05,0.0,0.00139]
[1780711873459,109.69,60967.24,63.9,2e-05,0.0,0.00136]
[1780711875473,109.69,60960.65,63.9,2e-05,0.0,0.00134]
[1780711877487,109.69,60952.74,63.9,2e-05,0.0,0.00131]
[1780711881524,109.69,60944.55,63.9,2e-05,0.0,0.00129]
[1780711884545,109.69,60950.99,63.9,2e-05,0.0,0.00131]
[1780711889580,109.69,60943.76,63.9,2e-05,0.0,0.00129]
[1780711891594,109.69,60938.82,63.9,2e-05,0.0,0.00124]
[1780711896633,109.69,60931.17,63.9,2e-05,0.0,0.00122]
[1780711898801,109.69,60905.09,63.9,2e-05,0.0,0.00114]
[1780711900663,109.69,60912.09,63.9,2e-05,0.0,0.00116]
[1780711905699,109.69,60912.57,63.9,2e-05,0.0,0.00116]
[1780711906706,109.69,60906.92,63.9,2e-05,0.0,0.00115]
[1780711908720,109.69,60917.07,63.9,2e-05,0.0,0.00117]
[1780711913755,109.69,60908.5,63.9,2e-05,0.0,0.00115]
[1780711915769,109.69,60916.3,63.9,2e-05,0.0,0.00117]
[1780711916776,109.69,60908.45,63.9,2e-05,0.0,0.00115]
[1780711919798,109.69,60915.52,63.9,2e-05,0.0,0.00117]
[1780711920814,109.69,60909.02,63.9,2e-05,0.0,0.00115]
[1780711921814,109.69,60891.69,63.9,2e-05,0.0,0.0011]
[1780711926848,109.69,60884.41,63.9,2e-05,0.0,0.00108]
[1780711927855,109.69,60873.79,63.9,2e-05,0.0,0.00106]
[1780711929869,109.69,60869.01,63.9,2e-05,0.0,0.00104]
[1780711931883,109.69,60875.77,63.9,2e-05,0.0,0.00106]
[1780711936835,109.69,60881.12,63.9,2e-05,0.0,0.00108]
[1780711939943,109.69,60887.76,63.9,2e-05,0.0,0.00109]
[1780711944974,109.69,60890.86,63.9,2e-05,0.0,0.0011]
[1780711946988,109.69,60885.81,63.9,2e-05,0.0,0.00109]
[1780711949011,109.69,60880.23,63.9,2e-05,0.0,0.00107]
[1780711950017,109.69,60889.65,63.9,2e-05,0.0,0.0011]
[1780711951155,109.69,60894.97,63.9,2e-05,0.0,0.00108]
[1780711953047,109.69,60890.48,63.9,2e-05,0.0,0.00107]
[1780711954055,109.69,60895.91,63.9,2e-05,0.0,0.00109]
[1780711955062,109.69,60888.58,63.9,2e-05,0.0,0.00107]
[1780711956069,109.69,60879.3,63.9,2e-05,0.0,0.00104]
[1780711958085,109.69,60888.31,63.9,2e-05,0.0,0.00107]
[1780711960099,109.69,60883.48,63.9,2e-05,0.0,0.00105]
[1780711961106,109.69,60890.71,63.9,2e-05,0.0,0.00107]
[1780711964127,109.69,60895.88,63.9,2e-05,0.0,0.00109]
[1780711966151,109.69,60881.31,63.9,2e-05,0.0,0.00105]
[1780711971186,109.69,60875.17,63.9,2e-05,0.0,0.00103]
[1780711976221,109.69,60872.84,63.9,1e-05,0.0,0.00103]
[1780711978234,109.69,60868.04,63.9,1e-05,0.0,0.00101]
[1780711980249,109.69,60877.32,63.9,2e-05,0.0,0.00104]
[1780711983278,109.69,60883.35,63.9,2e-05,0.0,0.00105]
[1780711984284,109.69,60891.77,63.9,2e-05,0.0,0.00108]
[1780711985291,109.69,60885.1,63.9,2e-05,0.0,0.00106]
[1780711987305,109.69,60890.81,63.9,2e-05,0.0,0.00107]
[1780711992340,109.69,60886.22,63.9,2e-05,0.0,0.00106]
[1780711993347,109.69,60873.26,63.9,1e-05,0.0,0.00103]
[1780711995360,109.69,60878.74,63.9,2e-05,0.0,0.00104]
[1780711997376,109.69,60873.58,63.9,1e-05,0.0,0.00103]
[1780711999390,109.69,60884.18,63.9,2e-05,0.0,0.00106]
[1780712003419,109.69,60894.63,63.9,2e-05,0.0,0.00108]
[1780712005433,109.69,60887.96,63.9,2e-05,0.0,0.00107]
[1780712007449,109.69,60892.61,63.9,2e-05,0.0,0.00108]
[1780712011478,109.69,60890.73,63.9,2e-05,0.0,0.00104]
[1780712012485,109.69,60896.64,63.9,2e-05,0.0,0.00106]
[1780712014500,109.69,60887.81,63.9,2e-05,0.0,0.00104]
[1780712015507,109.69,60881.63,63.9,1e-05,0.0,0.00102]
[1780712017521,109.69,60873.89,63.9,1e-05,0.0,0.001]
[1780712018528,109.69,60869.24,63.9,1e-05,0.0,0.00099]
[1780712022560,109.69,60862.49,63.9,1e-05,0.0,0.00097]
[1780712025581,109.69,60867.73,63.9,1e-05,0.0,0.00099]
[1780712026588,109.69,60873.17,63.9,1e-05,0.0,0.001]
[1780712031623,109.69,60867.52,63.9,1e-05,0.0,0.00099]
[1780712034648,109.69,60861.4,63.9,1e-05,0.0,0.00097]
[1780712039683,109.69,60858.32,63.9,1e-05,0.0,0.00096]
[1780712042706,109.69,60865.5,63.9,1e-05,0.0,0.00098]
[1780712043713,109.69,60873.45,63.9,1e-05,0.0,0.001]
[1780712045729,109.69,60880.06,63.9,1e-05,0.0,0.00102]
[1780712050764,109.69,60886.53,63.9,2e-05,0.0,0.00103]
[1780712054793,109.69,60881.82,63.9,1e-05,0.0,0.00102]
[1780712056809,109.69,60887.13,63.9,2e-05,0.0,0.00104]
[1780712058823,109.69,60880.65,63.9,1e-05,0.0,0.00102]
[1780712061849,109.69,60864.92,63.9,1e-05,0.0,0.00098]
[1780712066884,109.69,60867.85,63.9,1e-05,0.0,0.00099]
[1780712070912,109.69,60875.75,63.9,1e-05,0.0,0.00101]
[1780712072926,109.69,60883.09,63.9,1e-05,0.0,0.001]
[1780712077961,109.69,60884.1,63.9,1e-05,0.0,0.001]
[1780712082996,109.69,60880.57,63.9,1e-05,0.0,0.00099]
[1780712088031,109.69,60880.29,63.9,1e-05,0.0,0.00099]
[1780712091052,109.69,60868.36,63.9,1e-05,0.0,0.00096]
[1780712096093,109.69,60866.0,63.9,1e-05,0.0,0.00096]
[1780712097101,109.69,60870.63,63.9,1e-05,0.0,0.00097]
[1780712101188,109.69,60863.68,63.9,1e-05,0.0,0.00095]
[1780712107172,109.69,60866.09,63.9,1e-05,0.0,0.00096]
[1780712109186,109.69,60860.53,63.9,1e-05,0.0,0.00094]
[1780712113216,109.69,60849.48,63.9,1e-05,0.0,0.00092]
[1780712118252,109.69,60852.95,63.9,1e-05,0.0,0.00093]
[1780712119259,109.69,60860.51,63.9,1e-05,0.0,0.00094]
[1780712123286,109.69,60867.34,63.9,1e-05,0.0,0.00096]
[1780712124294,109.69,60861.6,63.9,1e-05,0.0,0.00095]
[1780712128322,109.69,60870.99,63.9,1e-05,0.0,0.00097]
[1780712131343,109.69,60874.83,63.9,1e-05,0.0,0.00095]
[1780712136378,109.69,60874.87,63.9,1e-05,0.0,0.00095]
[1780712138427,109.69,60888.49,63.9,1e-05,0.0,0.00098]
[1780712139439,109.69,60880.5,63.9,1e-05,0.0,0.00097]
[1780712144471,109.69,60877.31,63.9,1e-05,0.0,0.00096]
[1780712145478,109.69,60887.62,63.9,1e-05,0.0,0.00098]
[1780712150513,109.69,60889.49,63.9,1e-05,0.0,0.00099]
[1780712153537,109.69,60895.28,63.9,1e-05,0.0,0.001]
[1780712155549,109.69,60890.7,63.9,1e-05,0.0,0.00099]
[1780712160584,109.69,60897.14,63.9,1e-05,0.0,0.00101]
[1780712162605,109.69,60886.36,63.9,1e-05,0.0,0.00098]
[1780712163612,109.69,60880.99,63.9,1e-05,0.0,0.00097]
[1780712164619,109.69,60874.56,63.9,1e-05,0.0,0.00095]
[1780712169654,109.69,60872.93,63.9,1e-05,0.0,0.00095]
[1780712171668,109.69,60867.55,63.9,1e-05,0.0,0.00093]
[1780712174689,109.69,60863.1,63.9,1e-05,0.0,0.00092]
[1780712179724,109.69,60873.01,63.9,1e-05,0.0,0.00095]
[1780712180731,109.69,60863.68,63.9,1e-05,0.0,0.00093]
[1780712184759,109.69,60845.63,63.9,1e-05,0.0,0.00089]
[1780712187780,109.69,60834.19,63.9,1e-05,0.0,0.00086]
[1780712190801,109.69,60821.92,63.9,1e-05,0.0,0.00083]
[1780712192815,109.69,60840.83,63.9,1e-05,0.0,0.00085]
[1780712196844,109.69,60834.33,63.9,1e-05,0.0,0.00084]
[1780712200872,109.69,60827.69,63.9,1e-05,0.0,0.00082]
[1780712205906,109.69,60820.69,63.9,1e-05,0.0,0.00081]
[1780712210942,109.69,60818.08,63.9,1e-05,0.0,0.0008]
[1780712212956,109.69,60837.44,63.9,1e-05,0.0,0.00084]
[1780712215988,109.69,60831.84,63.9,1e-05,0.0,0.00083]
[1780712220031,109.69,60827.13,63.9,1e-05,0.0,0.00082]
[1780712221025,109.69,60816.29,63.9,1e-05,0.0,0.0008]
[1780712222034,109.69,60809.11,63.9,1e-05,0.0,0.00079]
[1780712226061,109.69,60824.33,63.9,1e-05,0.0,0.00082]
[1780712229192,109.69,60817.99,63.9,1e-05,0.0,0.0008]
[1780712231096,109.69,60811.92,63.9,1e-05,0.0,0.00079]
[1780712234117,109.69,60807.26,63.9,1e-05,0.0,0.00078]
[1780712238145,109.69,60802.78,63.9,1e-05,0.0,0.00077]
[1780712242175,109.69,60793.41,63.9,1e-05,0.0,0.00076]
[1780712247210,109.69,60790.36,63.9,1e-05,0.0,0.00075]
[1780712251238,109.69,60786.57,63.9,1e-05,0.0,0.00072]
[1780712252244,109.69,60780.14,63.9,1e-05,0.0,0.00071]
[1780712257284,109.69,60778.5,63.9,1e-05,0.0,0.00071]
[1780712262320,109.69,60774.97,63.9,1e-05,0.0,0.0007]
[1780712267355,109.69,60773.66,63.9,1e-05,0.0,0.0007]
[1780712270801,109.69,60747.36,63.9,1e-05,0.0,0.00065]
[1780712275109,109.69,60752.72,63.9,1e-05,0.0,0.00066]
[1780712279443,109.69,60758.17,63.9,1e-05,0.0,0.00067]
[1780712282464,109.69,60752.07,63.9,1e-05,0.0,0.00066]
[1780712285491,109.69,60744.95,63.9,1e-05,0.0,0.00065]
[1780712287505,109.69,60738.77,63.9,1e-05,0.0,0.00064]
[1780712289521,109.69,60749.52,63.9,1e-05,0.0,0.00066]
[1780712294558,109.69,60747.01,63.9,1e-05,0.0,0.00065]
[1780712296579,109.69,60741.68,63.9,1e-05,0.0,0.00065]
[1780712297583,109.69,60730.37,63.9,1e-05,0.0,0.00063]
[1780712301611,109.69,60722.1,63.9,1e-05,0.0,0.00061]
[1780712302618,109.69,60713.05,63.9,1e-05,0.0,0.0006]
[1780712306646,109.69,60719.18,63.9,1e-05,0.0,0.00061]
[1780712311681,109.69,60714.16,63.9,1e-05,0.0,0.00058]
[1780712312688,109.69,60701.72,63.9,1e-05,0.0,0.00057]
[1780712317723,109.69,60699.53,63.9,1e-05,0.0,0.00056]
[1780712322760,109.69,60699.74,63.9,1e-05,0.0,0.00056]
[1780712325846,109.69,60687.43,63.9,1e-05,0.0,0.00055]
[1780712326788,109.69,60698.18,63.9,1e-05,0.0,0.00056]
[1780712328806,109.69,60693.72,63.9,1e-05,0.0,0.00055]
[1780712333839,109.69,60710.06,63.9,1e-05,0.0,0.00058]
[1780712336862,109.69,60717.33,63.9,1e-05,0.0,0.00059]
[1780712338876,109.69,60724.46,63.9,1e-05,0.0,0.0006]
[1780712340896,109.69,60732.06,63.9,1e-05,0.0,0.00061]
[1780712341932,109.69,60742.23,63.9,1e-05,0.0,0.00063]
[1780712344939,109.69,60757.46,63.9,1e-05,0.0,0.00065]
[1780712349322,109.69,60749.53,63.9,1e-05,0.0,0.00064]
[1780712349974,109.69,60744.45,63.9,1e-05,0.0,0.00063]
[1780712352997,109.69,60762.31,63.9,1e-05,0.0,0.00066]
[1780712358264,109.69,60762.2,63.9,1e-05,0.0,0.00066]
[1780712358344,109.69,60746.87,63.9,1e-05,0.0,0.00064]
[1780712359045,109.69,60739.67,63.9,1e-05,0.0,0.00062]
[1780712360055,109.69,60712.4,63.9,1e-05,0.0,0.00058]
[1780712361061,109.69,60702.33,63.9,1e-05,0.0,0.00057]
[1780712366098,109.69,60703.12,63.9,1e-05,0.0,0.00057]
[1780712368204,109.69,60691.96,63.9,1e-05,0.0,0.00055]
[1780712371138,109.69,60699.14,63.9,1e-05,0.0,0.00055]
[1780712373152,109.69,60693.84,63.9,1e-05,0.0,0.00054]
[1780712375166,109.69,60703.95,63.9,1e-05,0.0,0.00055]
[1780712376173,109.69,60709.9,63.9,1e-05,0.0,0.00056]
[1780712377180,109.69,60714.65,63.9,1e-05,0.0,0.00057]
[1780712381220,109.69,60705.78,63.9,1e-05,0.0,0.00056]
[1780712382276,109.69,60691.72,63.9,1e-05,0.0,0.00054]
[1780712383239,109.69,60699.66,63.9,1e-05,0.0,0.00055]
[1780712384246,109.69,60710.3,63.9,1e-05,0.0,0.00056]
[1780712385256,109.69,60695.08,63.9,1e-05,0.0,0.00054]
[1780712386284,109.69,60682.9,63.9,1e-05,0.0,0.00052]
[1780712387289,109.69,60677.56,63.9,1e-05,0.0,0.00052]
[1780712388374,109.69,60667.46,63.9,1e-05,0.0,0.0005]
[1780712389461,109.69,60678.94,63.9,1e-05,0.0,0.00052]
[1780712390319,109.69,60671.52,63.9,1e-05,0.0,0.00051]
[1780712391468,109.69,60661.08,63.9,1e-05,0.0,0.0005]
[1780712393340,109.69,60669.29,63.9,1e-05,0.0,0.00051]
[1780712397368,109.69,60663.24,63.9,1e-05,0.0,0.0005]
[1780712402418,109.69,60660.99,63.9,1e-05,0.0,0.0005]
[1780712402410,109.69,60688.27,63.9,1e-05,0.0,0.00053]
[1780712403414,109.69,60682.87,63.9,1e-05,0.0,0.00052]
[1780712404421,109.69,60670.6,63.9,1e-05,0.0,0.00051]
[1780712408458,109.69,60683.06,63.9,1e-05,0.0,0.00052]
[1780712410473,109.69,60678.17,63.9,1e-05,0.0,0.00052]
[1780712412490,109.69,60685.31,63.9,1e-05,0.0,0.00053]
[1780712413497,109.69,60691.45,63.9,1e-05,0.0,0.00054]
[1780712416518,109.69,60686.43,63.9,1e-05,0.0,0.00053]
[1780712417526,109.69,60691.65,63.9,1e-05,0.0,0.00054]
[1780712419539,109.69,60701.9,63.9,1e-05,0.0,0.00055]
[1780712420548,109.69,60694.83,63.9,1e-05,0.0,0.00054]
[1780712422560,109.69,60689.5,63.9,1e-05,0.0,0.00053]
[1780712424574,109.69,60684.69,63.9,1e-05,0.0,0.00053]
[1780712426589,109.69,60693.06,63.9,1e-05,0.0,0.00054]
[1780712429610,109.69,60699.42,63.9,1e-05,0.0,0.00055]
[1780712431625,109.69,60702.56,63.9,1e-05,0.0,0.00054]
[1780712433641,109.69,60707.13,63.9,1e-05,0.0,0.00054]
[1780712434649,109.69,60713.79,63.9,1e-05,0.0,0.00055]
[1780712438679,109.69,60720.99,63.9,1e-05,0.0,0.00056]
[1780712439687,109.69,60727.79,63.9,1e-05,0.0,0.00057]
[1780712441700,109.69,60720.18,63.9,1e-05,0.0,0.00056]
[1780712443714,109.69,60715.57,63.9,1e-05,0.0,0.00055]
[1780712444726,109.69,60708.29,63.9,1e-05,0.0,0.00054]
[1780712445732,109.69,60728.51,63.9,1e-05,0.0,0.00057]
[1780712446741,109.69,60747.21,63.9,1e-05,0.0,0.0006]
[1780712451778,109.69,60742.22,63.9,1e-05,0.0,0.00059]
[1780712452784,109.69,60735.82,63.9,1e-05,0.0,0.00058]
[1780712453791,109.69,60726.42,63.9,1e-05,0.0,0.00057]
[1780712458840,109.69,60727.62,63.9,1e-05,0.0,0.00057]
[1780712459839,109.69,60701.35,63.9,1e-05,0.0,0.00053]
[1780712461853,109.69,60710.87,63.9,1e-05,0.0,0.00055]
[1780712463522,109.69,60721.35,63.9,1e-05,0.0,0.00056]
[1780712464394,109.69,60716.71,63.9,1e-05,0.0,0.00056]
[1780712469917,109.69,60720.77,63.9,1e-05,0.0,0.00056]
[1780712472938,109.69,60726.32,63.9,1e-05,0.0,0.00057]
[1780712474952,109.69,60739.62,63.9,1e-05,0.0,0.00059]
[1780712476970,109.69,60733.24,63.9,1e-05,0.0,0.00058]
[1780712478985,109.69,60725.56,63.9,1e-05,0.0,0.00057]
[1780712481579,109.69,60706.76,63.9,1e-05,0.0,0.00054]
[1780712482004,109.69,60698.95,63.9,1e-05,0.0,0.00053]
[1780712487053,109.69,60698.39,63.9,1e-05,0.0,0.00053]
[1780712488463,109.69,60710.52,63.9,1e-05,0.0,0.00055]
[1780712489072,109.69,60718.32,63.9,1e-05,0.0,0.00056]
[1780712491086,109.69,60718.94,63.9,1e-05,0.0,0.00054]
[1780712496121,109.69,60717.62,63.9,1e-05,0.0,0.00054]
[1780712497128,109.69,60711.32,63.9,1e-05,0.0,0.00053]
[1780712500149,109.69,60706.55,63.9,1e-05,0.0,0.00053]
[1780712502268,109.69,60718.73,63.9,1e-05,0.0,0.00054]
[1780712503171,109.69,60733.01,63.9,1e-05,0.0,0.00056]
[1780712504180,109.69,60748.64,63.9,1e-05,0.0,0.00059]
[1780712507396,109.69,60740.98,63.9,1e-05,0.0,0.00057]
[1780712510221,109.69,60747.7,63.9,1e-05,0.0,0.00058]
[1780712511228,109.69,60758.05,63.9,1e-05,0.0,0.0006]
[1780712513242,109.69,60767.65,63.9,1e-05,0.0,0.00061]
[1780712515257,109.69,60772.75,63.9,1e-05,0.0,0.00062]
[1780712517274,109.69,60787.82,63.9,1e-05,0.0,0.00065]
[1780712518498,109.69,60793.53,63.9,1e-05,0.0,0.00066]
[1780712520635,109.69,60801.48,63.9,1e-05,0.0,0.00067]
[1780712523500,109.69,60794.95,63.9,1e-05,0.0,0.00066]
[1780712524621,109.69,60803.91,63.9,1e-05,0.0,0.00067]
[1780712526542,109.69,60837.29,63.9,1e-05,0.0,0.00073]
[1780712527367,109.69,60824.03,63.9,1e-05,0.0,0.00071]
[1780712529381,109.69,60828.43,63.9,1e-05,0.0,0.00072]
[1780712531395,109.69,60821.86,63.9,1e-05,0.0,0.00071]
[1780712536705,109.69,60820.66,63.9,1e-05,0.0,0.0007]
[1780712540465,109.69,60829.99,63.9,1e-05,0.0,0.00072]
[1780712543969,109.69,60836.14,63.9,1e-05,0.0,0.00073]
[1780712544566,109.69,60854.1,63.9,1e-05,0.0,0.00077]
[1780712545502,109.69,60837.0,63.9,1e-05,0.0,0.00073]
[1780712546509,109.69,60832.19,63.9,1e-05,0.0,0.00072]
[1780712551146,109.69,60825.53,63.9,1e-05,0.0,0.00069]
[1780712552561,109.69,60820.15,63.9,1e-05,0.0,0.00068]
[1780712555581,109.69,60811.82,63.9,1e-05,0.0,0.00067]
[1780712558607,109.69,60803.05,63.9,1e-05,0.0,0.00065]
[1780712559610,109.69,60811.41,63.9,1e-05,0.0,0.00067]
[1780712564645,109.69,60811.94,63.9,1e-05,0.0,0.00067]
[1780712569680,109.69,60813.86,63.9,1e-05,0.0,0.00067]
[1780712572701,109.69,60819.24,63.9,1e-05,0.0,0.00068]
[1780712573708,109.69,60823.95,63.9,1e-05,0.0,0.00069]
[1780712574715,109.69,60828.38,63.9,1e-05,0.0,0.0007]
[1780712578743,109.69,60837.54,63.9,1e-05,0.0,0.00071]
[1780712583781,109.69,60855.05,63.9,1e-05,0.0,0.00075]
[1780712586804,109.69,60864.5,63.9,1e-05,0.0,0.00076]
[1780712587811,109.69,60870.8,63.9,1e-05,0.0,0.00078]
[1780712591842,109.69,60875.69,63.9,1e-05,0.0,0.00079]
[1780712592848,109.69,60890.02,63.9,1e-05,0.0,0.00081]
[1780712597891,109.69,60885.49,63.9,1e-05,0.0,0.00081]
[1780712602926,109.69,60878.31,63.9,1e-05,0.0,0.00079]
[1780712603933,109.69,60866.53,63.9,1e-05,0.0,0.00077]
[1780712606954,109.69,60873.23,63.9,1e-05,0.0,0.00078]
[1780712609975,109.69,60881.19,63.9,1e-05,0.0,0.0008]
[1780712610982,109.69,60889.11,63.9,1e-05,0.0,0.00081]
[1780712611989,109.69,60894.26,63.9,1e-05,0.0,0.0008]
[1780712617027,109.69,60899.63,63.9,1e-05,0.0,0.00081]
[1780712619041,109.69,60923.71,63.9,1e-05,0.0,0.00086]
[1780712621055,109.69,60913.7,63.9,1e-05,0.0,0.00084]
[1780712624076,109.69,60908.37,63.9,1e-05,0.0,0.00083]
[1780712629111,109.69,60917.67,63.9,1e-05,0.0,0.00085]
[1780712634146,109.69,60919.7,63.9,1e-05,0.0,0.00085]
[1780712635153,109.69,60913.43,63.9,1e-05,0.0,0.00084]
[1780712636160,109.69,60930.08,63.9,1e-05,0.0,0.00088]
[1780712641196,109.69,60943.66,63.9,1e-05,0.0,0.00091]
[1780712643213,109.69,60959.38,63.9,1e-05,0.0,0.00094]
[1780712644220,109.69,60966.12,63.9,1e-05,0.0,0.00096]
[1780712649256,109.69,60962.25,63.9,1e-05,0.0,0.00095]
[1780712651280,109.69,60936.49,63.9,1e-05,0.0,0.00089]
[1780712654295,109.69,60945.66,63.9,1e-05,0.0,0.00091]
[1780712657316,109.69,60940.99,63.9,1e-05,0.0,0.0009]
[1780712661344,109.69,60928.16,63.9,1e-05,0.0,0.00087]
[1780712664374,109.69,60916.11,63.9,1e-05,0.0,0.00085]
[1780712666387,109.69,60904.38,63.9,1e-05,0.0,0.00082]
[1780712667394,109.69,60896.99,63.9,1e-05,0.0,0.00081]
[1780712669410,109.69,60889.56,63.9,1e-05,0.0,0.00079]
[1780712671423,109.69,60888.92,63.9,1e-05,0.0,0.00077]
[1780712673437,109.69,60894.04,63.9,1e-05,0.0,0.00078]
[1780712678472,109.69,60893.98,63.9,1e-05,0.0,0.00078]
[1780712679480,109.69,60888.38,63.9,1e-05,0.0,0.00077]
[1780712680486,109.69,60881.02,63.9,1e-05,0.0,0.00075]
[1780712681493,109.69,60876.43,63.9,1e-05,0.0,0.00074]
[1780712683851,109.69,60876.62,63.9,1e-05,0.0,0.00074]
[1780712683931,109.69,60868.25,63.9,1e-05,0.0,0.00073]
[1780712687536,109.69,60857.7,63.9,1e-05,0.0,0.00071]
[1780712688542,109.69,60863.48,63.9,1e-05,0.0,0.00072]
[1780712691563,109.69,60857.95,63.9,1e-05,0.0,0.00071]
[1780712694584,109.69,60851.18,63.9,1e-05,0.0,0.0007]
[1780712696604,109.69,60843.0,63.9,1e-05,0.0,0.00068]
[1780712698877,109.69,60844.3,63.9,1e-05,0.0,0.00069]
[1780712699410,109.69,60842.84,63.9,1e-05,0.0,0.00068]
[1780712699829,109.69,60842.84,63.9,1e-05,0.0,0.00068]
[1780712700212,109.69,60842.84,63.9,1e-05,0.0,0.00068]
[1780712702067,109.69,60827.93,63.9,1e-05,0.0,0.00066]
[1780712703106,109.69,60819.55,63.9,1e-05,0.0,0.00064]
[1780712703669,109.69,60814.99,63.9,1e-05,0.0,0.00064]
[1780712705498,109.69,60810.44,63.9,1e-05,0.0,0.00063]
[1780712710723,109.69,60805.67,63.9,1e-05,0.0,0.00062]
[1780712714808,109.69,60808.31,63.9,1e-05,0.0,0.00063]
[1780712715798,109.69,60809.29,63.9,1e-05,0.0,0.00063]
[1780712717230,109.69,60804.97,63.9,1e-05,0.0,0.00062]
[1780712717822,109.69,60803.75,63.9,1e-05,0.0,0.00062]
[1780712717841,109.69,60803.75,63.9,1e-05,0.0,0.00062]
[1780712718575,109.69,60803.75,63.9,1e-05,0.0,0.00062]
[1780712718134,109.69,60810.76,63.9,1e-05,0.0,0.00063]
[1780712718860,109.69,60810.76,63.9,1e-05,0.0,0.00063]
[1780712718881,109.69,60810.76,63.9,1e-05,0.0,0.00063]
[1780712719796,109.69,60806.29,63.9,1e-05,0.0,0.00062]
[1780712721520,109.69,60806.29,63.9,1e-05,0.0,0.00062]
[1780712722345,109.69,60806.09,63.9,1e-05,0.0,0.00062]
[1780712725012,109.69,60809.66,63.9,1e-05,0.0,0.00063]
[1780712726012,109.69,60808.97,63.9,1e-05,0.0,0.00063]
[1780712726109,109.69,60814.45,63.9,1e-05,0.0,0.00064]
[1780712731880,109.69,60820.15,63.9,1e-05,0.0,0.00063]
[1780712733817,109.69,60820.11,63.9,1e-05,0.0,0.00063]
[1780712734806,109.69,60822.39,63.9,1e-05,0.0,0.00063]
[1780712734903,109.69,60834.82,63.9,1e-05,0.0,0.00065]
[1780712735910,109.69,60826.94,63.9,1e-05,0.0,0.00064]
[1780712736857,109.69,60826.94,63.9,1e-05,0.0,0.00064]
[1780712736944,109.69,60826.94,63.9,1e-05,0.0,0.00064]
[1780712740946,109.69,60832.98,63.9,1e-05,0.0,0.00065]
[1780712742960,109.69,60839.36,63.9,1e-05,0.0,0.00066]
[1780712745982,109.69,60833.15,63.9,1e-05,0.0,0.00065]
[1780712750608,109.69,60837.08,63.9,1e-05,0.0,0.00065]
[1780712750660,109.69,60838.26,63.9,1e-05,0.0,0.00066]
[1780712753034,109.69,60830.25,63.9,1e-05,0.0,0.00064]
[1780712757062,109.69,60839.76,63.9,1e-05,0.0,0.00066]
[1780712758864,109.69,60841.71,63.9,1e-05,0.0,0.00066]
[1780712759304,109.69,60841.71,63.9,1e-05,0.0,0.00066]
[1780712760072,109.69,60839.54,63.9,1e-05,0.0,0.00066]
[1780712760377,109.69,60839.54,63.9,1e-05,0.0,0.00066]
[1780712761348,109.69,60836.63,63.9,1e-05,0.0,0.00065]
[1780712761432,109.69,60831.99,63.9,1e-05,0.0,0.00065]
[1780712761700,109.69,60831.99,63.9,1e-05,0.0,0.00065]
[1780712762140,109.69,60831.99,63.9,1e-05,0.0,0.00065]
[1780712762141,109.69,60839.85,63.9,1e-05,0.0,0.00066]
[1780712762832,109.69,60839.85,63.9,1e-05,0.0,0.00066]
[1780712763105,109.69,60845.64,63.9,1e-05,0.0,0.00067]
[1780712765121,109.69,60850.15,63.9,1e-05,0.0,0.00068]
[1780712766128,109.69,60860.18,63.9,1e-05,0.0,0.00069]
[1780712767135,109.69,60866.62,63.9,1e-05,0.0,0.0007]
[1780712772170,109.69,60866.04,63.9,1e-05,0.0,0.0007]
[1780712777206,109.69,60865.63,63.9,1e-05,0.0,0.0007]
[1780712780593,109.69,60893.65,63.9,1e-05,0.0,0.00076]
[1780712786126,109.69,60890.44,63.9,1e-05,0.0,0.00075]
[1780712786328,109.69,60884.96,63.9,1e-05,0.0,0.00074]
[1780712790371,109.69,60885.48,63.9,1e-05,0.0,0.00074]
[1780712790784,109.69,60885.48,63.9,1e-05,0.0,0.00074]
[1780712791363,109.69,60880.73,63.9,1e-05,0.0,0.00071]
[1780712791839,109.69,60880.73,63.9,1e-05,0.0,0.00071]
[1780712792558,109.69,60880.73,63.9,1e-05,0.0,0.00071]
[1780712795400,109.69,60872.06,63.9,1e-05,0.0,0.00069]
[1780712800677,109.69,60870.02,63.9,1e-05,0.0,0.00069]
[1780712800439,109.69,60863.85,63.9,1e-05,0.0,0.00068]
[1780712802711,109.69,60866.79,63.9,1e-05,0.0,0.00069]
[1780712803460,109.69,60873.53,63.9,1e-05,0.0,0.0007]
[1780712807952,109.69,60874.42,63.9,1e-05,0.0,0.0007]
[1780712808542,109.69,60874.42,63.9,1e-05,0.0,0.0007]
[1780712808571,109.69,60885.86,63.9,1e-05,0.0,0.00072]
[1780712813533,109.69,60891.73,63.9,1e-05,0.0,0.00073]
[1780712814094,109.69,60891.73,63.9,1e-05,0.0,0.00073]
[1780712815034,109.69,60888.38,63.9,1e-05,0.0,0.00072]
[1780712819575,109.69,60871.75,63.9,1e-05,0.0,0.00069]
[1780712820582,109.69,60865.91,63.9,1e-05,0.0,0.00068]
[1780712823603,109.69,60875.55,63.9,1e-05,0.0,0.0007]
[1780712825617,109.69,60867.94,63.9,1e-05,0.0,0.00069]
[1780712828639,109.69,60862.39,63.9,1e-05,0.0,0.00068]
[1780712830653,109.69,60853.96,63.9,1e-05,0.0,0.00066]
[1780712831660,109.69,60861.09,63.9,1e-05,0.0,0.00068]
[1780712834681,109.69,60850.88,63.9,1e-05,0.0,0.00066]
[1780712836695,109.69,60846.07,63.9,1e-05,0.0,0.00065]
[1780712838710,109.69,60859.17,63.9,1e-05,0.0,0.00067]
[1780712841947,109.69,60863.31,63.9,1e-05,0.0,0.00068]
[1780712842505,109.69,60863.31,63.9,1e-05,0.0,0.00068]
[1780712846635,109.69,60862.43,63.9,1e-05,0.0,0.00068]
[1780712847327,109.69,60861.57,63.9,1e-05,0.0,0.00068]
[1780712848781,109.69,60850.85,63.9,1e-05,0.0,0.00066]
[1780712850795,109.69,60845.62,63.9,1e-05,0.0,0.00065]
[1780712852478,109.69,60845.62,63.9,1e-05,0.0,0.00065]
[1780712852576,109.69,60845.25,63.9,1e-05,0.0,0.00063]
[1780712853162,109.69,60845.25,63.9,1e-05,0.0,0.00063]
[1780712856242,109.69,60844.92,63.9,1e-05,0.0,0.00063]
[1780712856276,109.69,60839.81,63.9,1e-05,0.0,0.00062]
[1780712857094,109.69,60839.81,63.9,1e-05,0.0,0.00062]
[1780712857107,109.69,60852.92,63.9,1e-05,0.0,0.00064]
[1780712862882,109.69,60863.69,63.9,1e-05,0.0,0.00066]
[1780712865903,109.69,60869.7,63.9,1e-05,0.0,0.00067]
[1780712867918,109.69,60859.14,63.9,1e-05,0.0,0.00065]
[1780712872505,109.69,60857.58,63.9,1e-05,0.0,0.00065]
[1780712873278,109.69,60856.47,63.9,1e-05,0.0,0.00065]
[1780712874967,109.69,60851.33,63.9,1e-05,0.0,0.00064]
[1780712876981,109.69,60845.96,63.9,1e-05,0.0,0.00063]
[1780712882018,109.69,60841.53,63.9,1e-05,0.0,0.00062]
[1780712883444,109.69,60841.53,63.9,1e-05,0.0,0.00062]
[1780712883560,109.69,60834.04,63.9,1e-05,0.0,0.00061]
[1780712884008,109.69,60834.04,63.9,1e-05,0.0,0.00061]
[1780712884038,109.69,60829.4,63.9,1e-05,0.0,0.0006]
[1780712888066,109.69,60835.97,63.9,1e-05,0.0,0.00061]
[1780712889598,109.69,60835.97,63.9,1e-05,0.0,0.00061]
[1780712890105,109.69,60837.02,63.9,1e-05,0.0,0.00062]
[1780712893101,109.69,60848.73,63.9,1e-05,0.0,0.00064]
[1780712895758,109.69,60836.59,63.9,1e-05,0.0,0.00062]
[1780712896156,109.69,60832.16,63.9,1e-05,0.0,0.00061]
[1780712898179,109.69,60846.52,63.9,1e-05,0.0,0.00063]
[1780712901476,109.69,60848.15,63.9,1e-05,0.0,0.00063]
[1780712902705,109.69,60849.19,63.9,1e-05,0.0,0.00064]
[1780712902805,109.69,60856.1,63.9,1e-05,0.0,0.00065]
[1780712908251,109.69,60855.1,63.9,1e-05,0.0,0.00065]
[1780712910268,109.69,60848.6,63.9,1e-05,0.0,0.00064]
[1780712911275,109.69,60848.02,63.9,1e-05,0.0,0.00062]
[1780712916310,109.69,60840.59,63.9,1e-05,0.0,0.0006]
[1780712921349,109.69,60840.58,63.9,1e-05,0.0,0.0006]
[1780712926384,109.69,60840.73,63.9,1e-05,0.0,0.0006]
[1780712931439,109.69,60847.99,63.9,1e-05,0.0,0.00062]
[1780712935481,109.69,60832.6,63.9,1e-05,0.0,0.00059]
[1780712936487,109.69,60825.73,63.9,1e-05,0.0,0.00058]
[1780712941522,109.69,60824.62,63.9,1e-05,0.0,0.00058]
[1780712946557,109.69,60824.6,63.9,1e-05,0.0,0.00058]
[1780712948571,109.69,60830.19,63.9,1e-05,0.0,0.00059]
[1780712953607,109.69,60833.91,63.9,1e-05,0.0,0.00059]
[1780712958643,109.69,60835.34,63.9,1e-05,0.0,0.0006]
[1780712962671,109.69,60829.13,63.9,1e-05,0.0,0.00059]
[1780712967707,109.69,60827.64,63.9,1e-05,0.0,0.00058]
[1780712969187,109.69,60827.58,63.9,1e-05,0.0,0.00058]
[1780712970121,109.69,60827.41,63.9,1e-05,0.0,0.00058]
[1780712971735,109.69,60831.16,63.9,1e-05,0.0,0.00057]
[1780712976771,109.69,60827.2,63.9,1e-05,0.0,0.00057]
[1780712981806,109.69,60824.91,63.9,1e-05,0.0,0.00056]
[1780712983821,109.69,60829.73,63.9,1e-05,0.0,0.00057]
[1780712988856,109.69,60828.51,63.9,1e-05,0.0,0.00057]
[1780712991878,109.69,60820.28,63.9,1e-05,0.0,0.00056]
[1780712992885,109.69,60809.99,63.9,1e-05,0.0,0.00054]
[1780712995907,109.69,60804.93,63.9,1e-05,0.0,0.00053]
[1780712997884,109.69,60804.11,63.9,1e-05,0.0,0.00053]
[1780712998595,109.69,60800.22,63.9,1e-05,0.0,0.00053]
[1780712999936,109.69,60793.68,63.9,1e-05,0.0,0.00052]
[1780713003984,109.69,60802.96,63.9,1e-05,0.0,0.00053]
[1780713004991,109.69,60811.57,63.9,1e-05,0.0,0.00054]
[1780713008015,109.69,60817.0,63.9,1e-05,0.0,0.00055]
[1780713013908,109.69,60812.87,63.9,1e-05,0.0,0.00055]
[1780713019092,109.69,60811.06,63.9,1e-05,0.0,0.00054]
[1780713021540,109.69,60820.74,63.9,1e-05,0.0,0.00056]
[1780713023158,109.69,60811.91,63.9,1e-05,0.0,0.00054]
[1780713025541,109.69,60795.2,63.9,1e-05,0.0,0.00052]
[1780713026180,109.69,60790.39,63.9,1e-05,0.0,0.00051]
[1780713030208,109.69,60784.69,63.9,1e-05,0.0,0.00051]
[1780713031215,109.69,60778.41,63.9,1e-05,0.0,0.00048]
[1780713036250,109.69,60773.47,63.9,1e-05,0.0,0.00048]
[1780713037257,109.69,60767.9,63.9,1e-05,0.0,0.00047]
[1780713040795,109.69,60771.0,63.9,1e-05,0.0,0.00047]
[1780713041474,109.69,60769.25,63.9,1e-05,0.0,0.00047]
[1780713042299,109.69,60761.59,63.9,1e-05,0.0,0.00046]
[1780713043376,109.69,60761.59,63.9,1e-05,0.0,0.00046]
[1780713043451,109.69,60766.8,63.9,1e-05,0.0,0.00047]
[1780713044128,109.69,60766.8,63.9,1e-05,0.0,0.00047]
[1780713044313,109.69,60775.93,63.9,1e-05,0.0,0.00048]
[1780713045333,109.69,60784.19,63.9,1e-05,0.0,0.00049]
[1780713046368,109.69,60799.21,63.9,1e-05,0.0,0.00051]
[1780713047369,109.69,60806.56,63.9,1e-05,0.0,0.00052]
[1780713048780,109.69,60812.68,63.9,1e-05,0.0,0.00053]
[1780713049383,109.69,60819.54,63.9,1e-05,0.0,0.00054]
[1780713051397,109.69,60810.88,63.9,1e-05,0.0,0.00053]
[1780713054418,109.69,60804.3,63.9,1e-05,0.0,0.00052]
[1780713055425,109.69,60798.64,63.9,1e-05,0.0,0.00051]
[1780713057439,109.69,60808.89,63.9,1e-05,0.0,0.00052]
[1780713058447,109.69,60813.82,63.9,1e-05,0.0,0.00053]
[1780713059454,109.69,60827.28,63.9,1e-05,0.0,0.00055]
[1780713060481,109.69,60848.02,63.9,1e-05,0.0,0.00058]
[1780713061487,109.69,60842.85,63.9,1e-05,0.0,0.00057]
[1780713062865,109.69,60842.85,63.9,1e-05,0.0,0.00057]
[1780713062921,109.69,60842.85,63.9,1e-05,0.0,0.00057]
[1780713063902,109.69,60836.48,63.9,1e-05,0.0,0.00056]
[1780713067532,109.69,60831.86,63.9,1e-05,0.0,0.00056]
[1780713070831,109.69,60826.08,63.9,1e-05,0.0,0.00055]
[1780713071565,109.69,60833.15,63.9,1e-05,0.0,0.00056]
[1780713074870,109.69,60838.66,63.9,1e-05,0.0,0.00057]
[1780713075604,109.69,60848.8,63.9,1e-05,0.0,0.00058]
[1780713077618,109.69,60841.65,63.9,1e-05,0.0,0.00057]
[1780713079632,109.69,60846.58,63.9,1e-05,0.0,0.00058]
[1780713082653,109.69,60839.43,63.9,1e-05,0.0,0.00057]
[1780713087688,109.69,60843.01,63.9,1e-05,0.0,0.00057]
[1780713088705,109.69,60847.38,63.9,1e-05,0.0,0.00058]
[1780713090742,109.69,60852.55,63.9,1e-05,0.0,0.00059]
[1780713091749,109.69,60850.62,63.9,1e-05,0.0,0.00057]
[1780713093468,109.69,60851.04,63.9,1e-05,0.0,0.00057]
[1780713093856,109.69,60863.37,63.9,1e-05,0.0,0.00059]
[1780713094274,109.69,60863.37,63.9,1e-05,0.0,0.00059]
[1780713096686,109.69,60862.0,63.9,1e-05,0.0,0.00058]
[1780713096776,109.69,60862.0,63.9,1e-05,0.0,0.00058]
[1780713099629,109.69,60867.33,63.9,1e-05,0.0,0.00059]
[1780713099805,109.69,60873.3,63.9,1e-05,0.0,0.0006]
[1780713100659,109.69,60873.3,63.9,1e-05,0.0,0.0006]
[1780713102102,109.69,60876.9,63.9,1e-05,0.0,0.00061]
[1780713101819,109.69,60881.43,63.9,1e-05,0.0,0.00061]
[1780713103039,109.69,60891.27,63.9,1e-05,0.0,0.00063]
[1780713103840,109.69,60899.37,63.9,1e-05,0.0,0.00064]
[1780713105864,109.69,60893.73,63.9,1e-05,0.0,0.00063]
[1780713108853,109.69,60890.87,63.9,1e-05,0.0,0.00063]
[1780713108885,109.69,60900.38,63.9,1e-05,0.0,0.00065]
[1780713109645,109.69,60900.38,63.9,1e-05,0.0,0.00065]
[1780713110849,109.69,60904.33,63.9,1e-05,0.0,0.00065]
[1780713111530,109.69,60904.68,63.9,1e-05,0.0,0.00065]
[1780713112913,109.69,60913.39,63.9,1e-05,0.0,0.00067]
[1780713114927,109.69,60918.07,63.9,1e-05,0.0,0.00068]
[1780713119962,109.69,60916.14,63.9,1e-05,0.0,0.00067]
[1780713121038,109.69,60916.14,63.9,1e-05,0.0,0.00067]
[1780713121060,109.69,60916.14,63.9,1e-05,0.0,0.00067]
[1780713121314,109.69,60916.64,63.9,1e-05,0.0,0.00067]
[1780713122139,109.69,60916.64,63.9,1e-05,0.0,0.00067]
[1780713122149,109.69,60922.96,63.9,1e-05,0.0,0.00068]
[1780713122985,109.69,60927.53,63.9,1e-05,0.0,0.00069]
[1780713124009,109.69,60937.56,63.9,1e-05,0.0,0.00071]
[1780713125009,109.69,60928.07,63.9,1e-05,0.0,0.00069]
[1780713128048,109.69,60920.88,63.9,1e-05,0.0,0.00068]
[1780713129052,109.69,60925.85,63.9,1e-05,0.0,0.00069]
[1780713130086,109.69,60925.85,63.9,1e-05,0.0,0.00069]
[1780713130559,109.69,60926.41,63.9,1e-05,0.0,0.00069]
[1780713133096,109.69,60919.13,63.9,1e-05,0.0,0.00068]
[1780713134105,109.69,60912.68,63.9,1e-05,0.0,0.00067]
[1780713135110,109.69,60903.7,63.9,1e-05,0.0,0.00065]
[1780713135811,109.69,60903.7,63.9,1e-05,0.0,0.00065]
[1780713136117,109.69,60899.25,63.9,1e-05,0.0,0.00064]
[1780713136495,109.69,60899.25,63.9,1e-05,0.0,0.00064]
[1780713137124,109.69,60892.22,63.9,1e-05,0.0,0.00063]
[1780713139142,109.69,60878.86,63.9,1e-05,0.0,0.00061]
[1780713144176,109.69,60874.73,63.9,1e-05,0.0,0.0006]
[1780713145185,109.69,60881.07,63.9,1e-05,0.0,0.00061]
[1780713149213,109.69,60875.32,63.9,1e-05,0.0,0.0006]
[1780713149931,109.69,60875.32,63.9,1e-05,0.0,0.0006]
[1780713150576,109.69,60874.09,63.9,1e-05,0.0,0.0006]
[1780713151227,109.69,60873.86,63.9,1e-05,0.0,0.00058]
[1780713156262,109.69,60873.02,63.9,1e-05,0.0,0.00058]
[1780713161297,109.69,60874.48,63.9,1e-05,0.0,0.00059]
[1780713166333,109.69,60875.53,63.9,1e-05,0.0,0.00059]
[1780713169362,109.69,60884.16,63.9,1e-05,0.0,0.0006]
[1780713171880,109.69,60886.11,63.9,1e-05,0.0,0.0006]
[1780713172251,109.69,60886.11,63.9,1e-05,0.0,0.0006]
[1780713172660,109.69,60888.56,63.9,1e-05,0.0,0.00061]
[1780713173063,109.69,60910.32,63.9,1e-05,0.0,0.00064]
[1780713173687,109.69,60910.32,63.9,1e-05,0.0,0.00064]
[1780713173716,109.69,60902.46,63.9,1e-05,0.0,0.00063]
[1780713179442,109.69,60902.99,63.9,1e-05,0.0,0.00063]
[1780713182459,109.69,60895.14,63.9,1e-05,0.0,0.00062]
[1780713184622,109.69,60894.37,63.9,1e-05,0.0,0.00062]
[1780713184829,109.69,60894.37,63.9,1e-05,0.0,0.00062]
[1780713185480,109.69,60904.24,63.9,1e-05,0.0,0.00063]
[1780713187158,109.69,60904.24,63.9,1e-05,0.0,0.00063]
[1780713187183,109.69,60904.24,63.9,1e-05,0.0,0.00063]
[1780713189508,109.69,60927.11,63.9,1e-05,0.0,0.00067]
[1780713191522,109.69,60901.12,63.9,1e-05,0.0,0.00063]
[1780713192529,109.69,60892.65,63.9,1e-05,0.0,0.00061]
[1780713195550,109.69,60897.55,63.9,1e-05,0.0,0.00062]
[1780713196557,109.69,60892.6,63.9,1e-05,0.0,0.00061]
[1780713199579,109.69,60897.16,63.9,1e-05,0.0,0.00062]
[1780713201593,109.69,60903.67,63.9,1e-05,0.0,0.00063]
[1780713203607,109.69,60913.13,63.9,1e-05,0.0,0.00065]
[1780713206628,109.69,60920.56,63.9,1e-05,0.0,0.00066]
[1780713207635,109.69,60916.01,63.9,1e-05,0.0,0.00065]
[1780713208642,109.69,60911.47,63.9,1e-05,0.0,0.00064]
[1780713211663,109.69,60908.52,63.9,1e-05,0.0,0.00062]
[1780713215691,109.69,60901.65,63.9,1e-05,0.0,0.00061]
[1780713217704,109.69,60911.81,63.9,1e-05,0.0,0.00063]
[1780713222741,109.69,60909.29,63.9,1e-05,0.0,0.00062]
[1780713223748,109.69,60915.69,63.9,1e-05,0.0,0.00063]
[1780713228785,109.69,60915.62,63.9,1e-05,0.0,0.00063]
[1780713231994,109.69,60915.36,63.9,1e-05,0.0,0.00063]
[1780713232024,109.69,60920.12,63.9,1e-05,0.0,0.00064]
[1780713232643,109.69,60920.12,63.9,1e-05,0.0,0.00064]
[1780713234827,109.69,60925.35,63.9,1e-05,0.0,0.00065]
[1780713239862,109.69,60926.24,63.9,1e-05,0.0,0.00065]
[1780713241337,109.69,60926.24,63.9,1e-05,0.0,0.00065]
[1780713241889,109.69,60916.92,63.9,1e-05,0.0,0.00063]
[1780713242683,109.69,60916.92,63.9,1e-05,0.0,0.00063]
[1780713243904,109.69,60923.8,63.9,1e-05,0.0,0.00065]
[1780713246925,109.69,60928.33,63.9,1e-05,0.0,0.00065]
[1780713247932,109.69,60922.72,63.9,1e-05,0.0,0.00064]
[1780713249946,109.69,60933.86,63.9,1e-05,0.0,0.00066]
[1780713255988,109.69,60935.51,63.9,1e-05,0.0,0.00067]
[1780713258002,109.69,60940.92,63.9,1e-05,0.0,0.00067]
[1780713260180,109.69,60941.38,63.9,1e-05,0.0,0.00068]
[1780713260255,109.69,60934.63,63.9,1e-05,0.0,0.00066]
[1780713261249,109.69,60934.63,63.9,1e-05,0.0,0.00066]
[1780713261264,109.69,60919.97,63.9,1e-05,0.0,0.00064]
[1780713263037,109.69,60925.5,63.9,1e-05,0.0,0.00065]
[1780713266519,109.69,60927.92,63.9,1e-05,0.0,0.00065]
[1780713267054,109.69,60927.92,63.9,1e-05,0.0,0.00065]
[1780713271096,109.69,60932.49,63.9,1e-05,0.0,0.00064]
[1780713272521,109.69,60932.67,63.9,1e-05,0.0,0.00064]
[1780713273083,109.69,60932.67,63.9,1e-05,0.0,0.00064]
[1780713273110,109.69,60938.52,63.9,1e-05,0.0,0.00065]
[1780713278150,109.69,60937.05,63.9,1e-05,0.0,0.00065]
[1780713280323,109.69,60936.44,63.9,1e-05,0.0,0.00065]
[1780713280680,109.69,60935.69,63.9,1e-05,0.0,0.00065]
[1780713287215,109.69,60937.13,63.9,1e-05,0.0,0.00065]
[1780713289229,109.69,60944.9,63.9,1e-05,0.0,0.00066]
[1780713289916,109.69,60944.9,63.9,1e-05,0.0,0.00066]
[1780713290771,109.69,60942.03,63.9,1e-05,0.0,0.00066]
[1780713295271,109.69,60952.38,63.9,1e-05,0.0,0.00067]
[1780713296278,109.69,60960.77,63.9,1e-05,0.0,0.00069]
[1780713299301,109.69,60954.83,63.9,1e-05,0.0,0.00068]
[1780713301315,109.69,60947.13,63.9,1e-05,0.0,0.00067]
[1780713302363,109.69,60947.13,63.9,1e-05,0.0,0.00067]
[1780713302841,109.69,60945.7,63.9,1e-05,0.0,0.00066]
[1780713303238,109.69,60945.7,63.9,1e-05,0.0,0.00066]
[1780713304225,109.69,60945.38,63.9,1e-05,0.0,0.00066]
[1780713308366,109.69,60936.22,63.9,1e-05,0.0,0.00065]
[1780713310380,109.69,60946.19,63.9,1e-05,0.0,0.00066]
[1780713311387,109.69,60961.51,63.9,1e-05,0.0,0.00069]
[1780713313196,109.69,60965.61,63.9,1e-05,0.0,0.0007]
[1780713313407,109.69,60981.46,63.9,1e-05,0.0,0.00073]
[1780713313912,109.69,60981.46,63.9,1e-05,0.0,0.00073]
[1780713316441,109.69,60972.67,63.9,1e-05,0.0,0.00071]
[1780713319462,109.69,60963.95,63.9,1e-05,0.0,0.0007]
[1780713321200,109.69,60960.4,63.9,1e-05,0.0,0.00069]
[1780713321476,109.69,60945.82,63.9,1e-05,0.0,0.00066]
[1780713322196,109.69,60945.82,63.9,1e-05,0.0,0.00066]
[1780713322242,109.69,60945.82,63.9,1e-05,0.0,0.00066]
[1780713322483,109.69,60953.06,63.9,1e-05,0.0,0.00068]
[1780713323209,109.69,60953.06,63.9,1e-05,0.0,0.00068]
[1780713324634,109.69,60953.52,63.9,1e-05,0.0,0.00068]
[1780713325504,109.69,60968.29,63.9,1e-05,0.0,0.0007]
[1780713325529,109.69,60968.29,63.9,1e-05,0.0,0.0007]
[1780713328064,109.69,60964.28,63.9,1e-05,0.0,0.0007]
[1780713329404,109.69,60961.62,63.9,1e-05,0.0,0.00069]
[1780713329460,109.69,60916.02,63.9,1e-05,0.0,0.00061]
[1780713329822,109.69,60900.6,63.9,1e-05,0.0,0.00059]
[1780713330579,109.69,60893.42,63.9,1e-05,0.0,0.00058]
[1780713331585,109.69,60894.38,63.9,1e-05,0.0,0.00056]
[1780713332980,109.69,60902.62,63.9,1e-05,0.0,0.00058]
[1780713338267,109.69,60899.17,63.9,1e-05,0.0,0.00057]
[1780713338833,109.69,60906.6,63.9,1e-05,0.0,0.00058]
[1780713341764,109.69,60916.03,63.9,1e-05,0.0,0.0006]
[1780713346432,109.69,60915.41,63.9,1e-05,0.0,0.0006]
[1780713346697,109.69,60922.03,63.9,1e-05,0.0,0.00061]
[1780713348414,109.69,60927.77,63.9,1e-05,0.0,0.00061]
[1780713349718,109.69,60917.36,63.9,1e-05,0.0,0.0006]
[1780713351271,109.69,60924.82,63.9,1e-05,0.0,0.00061]
[1780713351734,109.69,60915.98,63.9,1e-05,0.0,0.0006]
[1780713354236,109.69,60925.18,63.9,1e-05,0.0,0.00061]
[1780713359788,109.69,60919.24,63.9,1e-05,0.0,0.0006]
[1780713361802,109.69,60910.11,63.9,1e-05,0.0,0.00059]
[1780713365840,109.69,60916.78,63.9,1e-05,0.0,0.0006]
[1780713367854,109.69,60912.08,63.9,1e-05,0.0,0.00059]
[1780713372889,109.69,60915.05,63.9,1e-05,0.0,0.00059]
[1780713376917,109.69,60926.67,63.9,1e-05,0.0,0.00061]
[1780713380946,109.69,60933.14,63.9,1e-05,0.0,0.00062]
[1780713381953,109.69,60941.4,63.9,1e-05,0.0,0.00064]
[1780713382960,109.69,60934.21,63.9,1e-05,0.0,0.00062]
[1780713385981,109.69,60928.77,63.9,1e-05,0.0,0.00062]
[1780713391021,109.69,60931.39,63.9,1e-05,0.0,0.0006]
[1780713393406,109.69,60933.39,63.9,1e-05,0.0,0.00061]
[1780713394416,109.69,60936.14,63.9,1e-05,0.0,0.00061]
[1780713395019,109.69,60934.74,63.9,1e-05,0.0,0.00061]
[1780713400566,109.69,60936.01,63.9,1e-05,0.0,0.00061]
[1780713400604,109.69,60936.01,63.9,1e-05,0.0,0.00061]
[1780713401105,109.69,60935.88,63.9,1e-05,0.0,0.00061]
[1780713402110,109.69,60936.88,63.9,1e-05,0.0,0.00061]
[1780713402217,109.69,60921.99,63.9,1e-05,0.0,0.00059]
[1780713403113,109.69,60916.96,63.9,1e-05,0.0,0.00058]
[1780713407143,109.69,60921.67,63.9,1e-05,0.0,0.00059]
[1780713410164,109.69,60929.15,63.9,1e-05,0.0,0.0006]
[1780713415199,109.69,60932.4,63.9,1e-05,0.0,0.0006]
[1780713416206,109.69,60938.25,63.9,1e-05,0.0,0.00061]
[1780713419227,109.69,60931.45,63.9,1e-05,0.0,0.0006]
[1780713424264,109.69,60933.19,63.9,1e-05,0.0,0.0006]
[1780713429447,109.69,60932.66,63.9,1e-05,0.0,0.0006]
[1780713429499,109.69,60932.66,63.9,1e-05,0.0,0.0006]
[1780713430308,109.69,60951.04,63.9,1e-05,0.0,0.00063]
[1780713434420,109.69,60953.95,63.9,1e-05,0.0,0.00064]
[1780713434913,109.69,60953.42,63.9,1e-05,0.0,0.00064]
[1780713438365,109.69,60942.09,63.9,1e-05,0.0,0.00062]
[1780713439373,109.69,60937.25,63.9,1e-05,0.0,0.00061]
[1780713441387,109.69,60932.49,63.9,1e-05,0.0,0.0006]
[1780713446425,109.69,60932.33,63.9,1e-05,0.0,0.0006]
[1780713448451,109.69,60919.72,63.9,1e-05,0.0,0.00058]
[1780713451474,109.69,60926.33,63.9,1e-05,0.0,0.00058]
[1780713456512,109.69,60925.17,63.9,1e-05,0.0,0.00057]
[1780713461548,109.69,60922.84,63.9,1e-05,0.0,0.00057]
[1780713465587,109.69,60927.43,63.9,1e-05,0.0,0.00058]
[1780713469613,109.69,60915.83,63.9,1e-05,0.0,0.00056]
[1780713471631,109.69,60907.46,63.9,1e-05,0.0,0.00055]
[1780713474308,109.69,60905.51,63.9,1e-05,0.0,0.00055]
[1780713474983,109.69,60904.38,63.9,1e-05,0.0,0.00054]
[1780713477672,109.69,60911.01,63.9,1e-05,0.0,0.00055]
[1780713481700,109.69,60904.6,63.9,1e-05,0.0,0.00054]
[1780713486735,109.69,60900.33,63.9,1e-05,0.0,0.00054]
[1780713488928,109.69,60899.55,63.9,1e-05,0.0,0.00054]
[1780713488975,109.69,60899.55,63.9,1e-05,0.0,0.00054]
[1780713489756,109.69,60884.01,63.9,1e-05,0.0,0.00052]
[1780713490763,109.69,60877.06,63.9,1e-05,0.0,0.00051]
[1780713491770,109.69,60868.09,63.9,1e-05,0.0,0.00049]
[1780713492777,109.69,60874.83,63.9,1e-05,0.0,0.0005]
[1780713493784,109.69,60880.01,63.9,1e-05,0.0,0.00051]
[1780713498282,109.69,60905.15,63.9,1e-05,0.0,0.00055]
[1780713498819,109.69,60910.19,63.9,1e-05,0.0,0.00055]
[1780713500834,109.69,60922.01,63.9,1e-05,0.0,0.00057]
[1780713503855,109.69,60926.78,63.9,1e-05,0.0,0.00058]
[1780713506876,109.69,60934.15,63.9,1e-05,0.0,0.00059]
[1780713511911,109.69,60931.04,63.9,1e-05,0.0,0.00057]
[1780713513925,109.69,60924.94,63.9,1e-05,0.0,0.00056]
[1780713515942,109.69,60931.7,63.9,1e-05,0.0,0.00057]
[1780713518961,109.69,60937.37,63.9,1e-05,0.0,0.00058]
[1780713521997,109.69,60931.08,63.9,1e-05,0.0,0.00057]
[1780713522996,109.69,60937.44,63.9,1e-05,0.0,0.00058]
[1780713526000,109.69,60937.68,63.9,1e-05,0.0,0.00058]
[1780713526661,109.69,60937.68,63.9,1e-05,0.0,0.00058]
[1780713528033,109.69,60943.41,63.9,1e-05,0.0,0.00058]
[1780713531823,109.69,60944.63,63.9,1e-05,0.0,0.00059]
[1780713532425,109.69,60944.63,63.9,1e-05,0.0,0.00059]
[1780713533185,109.69,60943.06,63.9,1e-05,0.0,0.00058]
[1780713533638,109.69,60943.06,63.9,1e-05,0.0,0.00058]
[1780713538104,109.69,60937.98,63.9,1e-05,0.0,0.00058]
[1780713541125,109.69,60948.2,63.9,1e-05,0.0,0.00059]
[1780713542132,109.69,60954.73,63.9,1e-05,0.0,0.0006]
[1780713543140,109.69,60959.2,63.9,1e-05,0.0,0.00061]
[1780713546162,109.69,60951.85,63.9,1e-05,0.0,0.0006]
[1780713551198,109.69,60952.72,63.9,1e-05,0.0,0.0006]
[1780713552641,109.69,60952.72,63.9,1e-05,0.0,0.0006]
[1780713552946,109.69,60952.87,63.9,1e-05,0.0,0.0006]
[1780713553211,109.69,60961.37,63.9,1e-05,0.0,0.00061]
[1780713556595,109.69,60964.42,63.9,1e-05,0.0,0.00062]
[1780713557247,109.69,60963.58,63.9,1e-05,0.0,0.00062]
[1780713558246,109.69,60974.25,63.9,1e-05,0.0,0.00063]
[1780713559349,109.69,60974.25,63.9,1e-05,0.0,0.00063]
[1780713559949,109.69,60973.05,63.9,1e-05,0.0,0.00063]
[1780713561270,109.69,60982.39,63.9,1e-05,0.0,0.00065]
[1780713563032,109.69,60982.7,63.9,1e-05,0.0,0.00065]
[1780713563594,109.69,60982.7,63.9,1e-05,0.0,0.00065]
[1780713564291,109.69,60994.71,63.9,1e-05,0.0,0.00067]
[1780713565300,109.69,61008.33,63.9,1e-05,0.0,0.00069]
[1780713566307,109.69,61016.75,63.9,1e-05,0.0,0.00071]
[1780713567314,109.69,61009.08,63.9,1e-05,0.0,0.00069]
[1780713570386,109.69,61011.84,63.9,1e-05,0.0,0.0007]
[1780713571353,109.69,61008.78,63.9,1e-05,0.0,0.00069]
[1780713571452,109.69,61001.53,63.9,1e-05,0.0,0.00066]
[1780713572355,109.69,60991.16,63.9,1e-05,0.0,0.00064]
[1780713577390,109.69,60992.81,63.9,1e-05,0.0,0.00065]
[1780713582430,109.69,60992.45,63.9,1e-05,0.0,0.00064]
[1780713584444,109.69,61000.25,63.9,1e-05,0.0,0.00066]
[1780713586461,109.69,61006.19,63.9,1e-05,0.0,0.00067]
[1780713587468,109.69,61012.41,63.9,1e-05,0.0,0.00068]
[1780713590356,109.69,61010.61,63.9,1e-05,0.0,0.00068]
[1780713590402,109.69,61010.61,63.9,1e-05,0.0,0.00068]
[1780713594519,109.69,61003.29,63.9,1e-05,0.0,0.00066]
[1780713599554,109.69,61004.01,63.9,1e-05,0.0,0.00066]
[1780713604593,109.69,61006.77,63.9,1e-05,0.0,0.00067]
[1780713606608,109.69,61023.68,63.9,1e-05,0.0,0.0007]
[1780713607617,109.69,61028.09,63.9,1e-05,0.0,0.00071]
[1780713609631,109.69,61034.4,63.9,1e-05,0.0,0.00072]
[1780713611647,109.69,61026.31,63.9,1e-05,0.0,0.0007]
[1780713612654,109.69,61016.33,63.9,1e-05,0.0,0.00069]
[1780713614512,109.69,61016.25,63.9,1e-05,0.0,0.00069]
[1780713615183,109.69,61012.8,63.9,1e-05,0.0,0.00068]
[1780713618696,109.69,61008.16,63.9,1e-05,0.0,0.00067]
[1780713621718,109.69,61002.31,63.9,1e-05,0.0,0.00066]
[1780713622725,109.69,60996.8,63.9,1e-05,0.0,0.00065]
[1780713625749,109.69,60983.32,63.9,1e-05,0.0,0.00063]
[1780713630782,109.69,60971.95,63.9,1e-05,0.0,0.00061]
[1780713631789,109.69,60968.65,63.9,1e-05,0.0,0.00059]
[1780713636824,109.69,60963.79,63.9,1e-05,0.0,0.00058]
[1780713639845,109.69,60957.99,63.9,1e-05,0.0,0.00057]
[1780713642871,109.69,60942.69,63.9,1e-05,0.0,0.00055]
[1780713646903,109.69,60936.45,63.9,1e-05,0.0,0.00054]
[1780713652047,109.69,60930.8,63.9,1e-05,0.0,0.00053]
[1780713655969,109.69,60926.13,63.9,1e-05,0.0,0.00053]
[1780713656976,109.69,60933.29,63.9,1e-05,0.0,0.00054]
[1780713659997,109.69,60939.28,63.9,1e-05,0.0,0.00054]
[1780713661004,109.69,60944.98,63.9,1e-05,0.0,0.00055]
[1780713664029,109.69,60931.99,63.9,1e-05,0.0,0.00053]
[1780713666013,109.69,60935.31,63.9,1e-05,0.0,0.00054]
[1780713666672,109.69,60935.31,63.9,1e-05,0.0,0.00054]
[1780713668955,109.69,60939.95,63.9,1e-05,0.0,0.00054]
[1780713669145,109.69,60942.57,63.9,1e-05,0.0,0.00055]
[1780713674113,109.69,60935.27,63.9,1e-05,0.0,0.00054]
[1780713678141,109.69,60926.95,63.9,1e-05,0.0,0.00053]
[1780713681162,109.69,60938.87,63.9,1e-05,0.0,0.00054]
[1780713683176,109.69,60944.52,63.9,1e-05,0.0,0.00055]
[1780713688211,109.69,60943.11,63.9,1e-05,0.0,0.00055]
[1780713690227,109.69,60958.78,63.9,1e-05,0.0,0.00057]
[1780713691232,109.69,60957.97,63.9,1e-05,0.0,0.00055]
[1780713696267,109.69,60960.09,63.9,1e-05,0.0,0.00056]
[1780713699994,109.69,60963.79,63.9,1e-05,0.0,0.00056]
[1780713700864,109.69,60963.79,63.9,1e-05,0.0,0.00056]
[1780713702309,109.69,60954.96,63.9,1e-05,0.0,0.00055]
[1780713703318,109.69,60960.02,63.9,1e-05,0.0,0.00056]
[1780713704324,109.69,60968.44,63.9,1e-05,0.0,0.00057]
[1780713707383,109.69,60971.72,63.9,1e-05,0.0,0.00057]
[1780713708335,109.69,60971.46,63.9,1e-05,0.0,0.00057]
[1780713717415,109.69,60981.02,63.9,1e-05,0.0,0.00059]
[1780713720443,109.69,60975.55,63.9,1e-05,0.0,0.00058]
[1780713721026,109.69,60975.55,63.9,1e-05,0.0,0.00058]
[1780713721684,109.69,60975.55,63.9,1e-05,0.0,0.00058]
[1780713724011,109.69,60972.91,63.9,1e-05,0.0,0.00058]
[1780713724828,109.69,60970.48,63.9,1e-05,0.0,0.00057]
[1780713728498,109.69,60957.27,63.9,1e-05,0.0,0.00055]
[1780713730512,109.69,60947.06,63.9,1e-05,0.0,0.00054]
[1780713733534,109.69,60937.89,63.9,1e-05,0.0,0.00053]
[1780713736458,109.69,60936.24,63.9,1e-05,0.0,0.00052]
[1780713736541,109.69,60936.24,63.9,1e-05,0.0,0.00052]
[1780713739576,109.69,60925.81,63.9,1e-05,0.0,0.00051]
[1780713743604,109.69,60919.52,63.9,1e-05,0.0,0.0005]
[1780713745624,109.69,60933.68,63.9,1e-05,0.0,0.00052]
[1780713746628,109.69,60946.38,63.9,1e-05,0.0,0.00054]
[1780713751662,109.69,60949.95,63.9,1e-05,0.0,0.00053]
[1780713756698,109.69,60946.37,63.9,1e-05,0.0,0.00052]
[1780713761733,109.69,60945.93,63.9,1e-05,0.0,0.00052]
[1780713767775,109.69,60943.37,63.9,1e-05,0.0,0.00052]
[1780713768782,109.69,60953.41,63.9,1e-05,0.0,0.00053]
[1780713773817,109.69,60952.54,63.9,1e-05,0.0,0.00053]
[1780713775118,109.69,60952.46,63.9,1e-05,0.0,0.00053]
[1780713775627,109.69,60952.46,63.9,1e-05,0.0,0.00053]
[1780713779264,109.69,60952.96,63.9,1e-05,0.0,0.00053]
[1780713780072,109.69,60952.96,63.9,1e-05,0.0,0.00053]
[1780713783413,109.69,60955.67,63.9,1e-05,0.0,0.00053]
[1780713783589,109.69,60955.67,63.9,1e-05,0.0,0.00053]
[1780713786910,109.69,60964.31,63.9,1e-05,0.0,0.00055]
[1780713788924,109.69,60959.77,63.9,1e-05,0.0,0.00054]
[1780713792952,109.69,60953.49,63.9,1e-05,0.0,0.00053]
[1780713794966,109.69,60946.94,63.9,1e-05,0.0,0.00052]
[1780713797989,109.69,60941.7,63.9,1e-05,0.0,0.00051]
[1780713798996,109.69,60947.73,63.9,1e-05,0.0,0.00052]
[1780713801010,109.69,60959.88,63.9,1e-05,0.0,0.00054]
[1780713803753,109.69,60958.36,63.9,1e-05,0.0,0.00054]
[1780713803852,109.69,60958.36,63.9,1e-05,0.0,0.00054]
[1780713804031,109.69,60951.88,63.9,1e-05,0.0,0.00053]
[1780713806437,109.69,60950.42,63.9,1e-05,0.0,0.00053]
[1780713807052,109.69,60944.79,63.9,1e-05,0.0,0.00052]
[1780713807403,109.69,60944.79,63.9,1e-05,0.0,0.00052]
[1780713808912,109.69,60942.67,63.9,1e-05,0.0,0.00052]
[1780713809624,109.69,60942.74,63.9,1e-05,0.0,0.00052]
[1780713811080,109.69,60941.56,63.9,1e-05,0.0,0.0005]
[1780713811770,109.69,60941.56,63.9,1e-05,0.0,0.0005]
[1780713812524,109.69,60939.68,63.9,1e-05,0.0,0.0005]
[1780713817526,109.69,60939.27,63.9,1e-05,0.0,0.0005]
[1780713818315,109.69,60939.27,63.9,1e-05,0.0,0.0005]
[1780713820143,109.69,60946.67,63.9,1e-05,0.0,0.0005]
[1780713825178,109.69,60941.15,63.9,1e-05,0.0,0.0005]
[1780713829207,109.69,60936.66,63.9,1e-05,0.0,0.00049]
[1780713834242,109.69,60931.49,63.9,1e-05,0.0,0.00048]
[1780713836257,109.69,60926.79,63.9,1e-05,0.0,0.00048]
[1780713841293,109.69,60934.09,63.9,1e-05,0.0,0.00049]
[1780713842300,109.69,60924.31,63.9,1e-05,0.0,0.00048]
[1780713847338,109.69,60926.53,63.9,1e-05,0.0,0.00048]
[1780713849352,109.69,60931.19,63.9,1e-05,0.0,0.00048]
[1780713850359,109.69,60921.66,63.9,1e-05,0.0,0.00047]
[1780713855394,109.69,60916.77,63.9,1e-05,0.0,0.00047]
[1780713860431,109.69,60914.58,63.9,1e-05,0.0,0.00046]
[1780713865469,109.69,60936.41,63.9,1e-05,0.0,0.00049]
[1780713870504,109.69,60935.6,63.9,1e-05,0.0,0.00049]
[1780713871511,109.69,60935.92,63.9,1e-05,0.0,0.00048]
[1780713876546,109.69,60941.15,63.9,1e-05,0.0,0.00048]
[1780713878560,109.69,60936.01,63.9,1e-05,0.0,0.00048]
[1780713883511,109.69,60936.49,63.9,1e-05,0.0,0.00048]
[1780713884523,109.69,60935.53,63.9,1e-05,0.0,0.00047]
[1780713886616,109.69,60940.71,63.9,1e-05,0.0,0.00048]
[1780713887564,109.69,60940.71,63.9,1e-05,0.0,0.00048]
[1780713888319,109.69,60940.74,63.9,1e-05,0.0,0.00048]
[1780713893665,109.69,60937.51,63.9,1e-05,0.0,0.00048]
[1780713899103,109.69,60936.1,63.9,1e-05,0.0,0.00048]
[1780713899177,109.69,60936.1,63.9,1e-05,0.0,0.00048]
[1780713899711,109.69,60924.73,63.9,1e-05,0.0,0.00046]
[1780713900714,109.69,60919.38,63.9,1e-05,0.0,0.00045]
[1780713903189,109.69,60918.31,63.9,1e-05,0.0,0.00045]
[1780713903545,109.69,60918.76,63.9,1e-05,0.0,0.00045]
[1780713903739,109.69,60907.73,63.9,1e-05,0.0,0.00044]
[1780713906760,109.69,60901.06,63.9,1e-05,0.0,0.00043]
[1780713909786,109.69,60894.15,63.9,1e-05,0.0,0.00043]
[1780713910790,109.69,60887.14,63.9,1e-05,0.0,0.00042]
[1780713913811,109.69,60878.02,63.9,1e-05,0.0,0.00041]
[1780713916870,109.69,60861.31,63.9,1e-05,0.0,0.00039]
[1780713917881,109.69,60869.32,63.9,1e-05,0.0,0.0004]
[1780713919069,109.69,60880.27,63.9,1e-05,0.0,0.00041]
[1780713920167,109.69,60902.82,63.9,1e-05,0.0,0.00044]
[1780713921176,109.69,60907.84,63.9,1e-05,0.0,0.00044]
[1780713924100,109.69,60903.44,63.9,1e-05,0.0,0.00044]
[1780713926958,109.69,60898.96,63.9,1e-05,0.0,0.00043]
[1780713928524,109.69,60897.61,63.9,1e-05,0.0,0.00043]
[1780713929150,109.69,60897.61,63.9,1e-05,0.0,0.00043]
[1780713929177,109.69,60905.22,63.9,1e-05,0.0,0.00044]
[1780713931166,109.69,60896.6,63.9,1e-05,0.0,0.00041]
[1780713935014,109.69,60901.59,63.9,1e-05,0.0,0.00042]
[1780713940050,109.69,60904.11,63.9,1e-05,0.0,0.00042]
[1780713940327,109.69,60904.11,63.9,1e-05,0.0,0.00042]
[1780713940662,109.69,60904.11,63.9,1e-05,0.0,0.00042]
[1780713947100,109.69,60910.72,63.9,1e-05,0.0,0.00043]
[1780713948106,109.69,60919.62,63.9,1e-05,0.0,0.00044]
[1780713950212,109.69,60920.45,63.9,1e-05,0.0,0.00044]
[1780713950728,109.69,60918.09,63.9,1e-05,0.0,0.00044]
[1780713951127,109.69,60924.93,63.9,1e-05,0.0,0.00045]
[1780713952333,109.69,60926.41,63.9,1e-05,0.0,0.00045]
[1780713952927,109.69,60926.41,63.9,1e-05,0.0,0.00045]
[1780713954149,109.69,60936.15,63.9,1e-05,0.0,0.00046]
[1780713959184,109.69,60939.76,63.9,1e-05,0.0,0.00047]
[1780713963216,109.69,60953.57,63.9,1e-05,0.0,0.00048]
[1780713968250,109.69,60948.44,63.9,1e-05,0.0,0.00048]
[1780713971270,109.69,60953.22,63.9,1e-05,0.0,0.00048]
[1780713976305,109.69,60952.59,63.9,1e-05,0.0,0.00048]
[1780713978319,109.69,60960.42,63.9,1e-05,0.0,0.00049]
[1780713979327,109.69,60960.42,63.9,1e-05,0.0,0.00049]
[1780713979889,109.69,60960.42,63.9,1e-05,0.0,0.00049]
[1780713980524,109.69,60963.32,63.9,1e-05,0.0,0.0005]
[1780713981238,109.69,60963.32,63.9,1e-05,0.0,0.0005]
[1780713988392,109.69,60966.25,63.9,1e-05,0.0,0.0005]
[1780713990406,109.69,60959.83,63.9,1e-05,0.0,0.00049]
[1780713991413,109.69,60957.97,63.9,1e-05,0.0,0.00047]
[1780713993250,109.69,60957.97,63.9,1e-05,0.0,0.00047]
[1780713993334,109.69,60957.54,63.9,1e-05,0.0,0.00047]
[1780713993427,109.69,60962.61,63.9,1e-05,0.0,0.00048]
[1780713997455,109.69,60967.1,63.9,1e-05,0.0,0.00048]
[1780714001483,109.69,60971.52,63.9,1e-05,0.0,0.00049]
[1780714005161,109.69,60994.47,63.9,1e-05,0.0,0.00052]
[1780714006518,109.69,61005.41,63.9,1e-05,0.0,0.00054]
[1780714011060,109.69,61013.33,63.9,1e-05,0.0,0.00055]
[1780714012560,109.69,61006.68,63.9,1e-05,0.0,0.00054]
[1780714016588,109.69,60996.81,63.9,1e-05,0.0,0.00052]
[1780714019609,109.69,60991.98,63.9,1e-05,0.0,0.00052]
[1780714021507,109.69,60988.04,63.9,1e-05,0.0,0.00051]
[1780714022146,109.69,60988.04,63.9,1e-05,0.0,0.00051]
[1780714027665,109.69,60988.27,63.9,1e-05,0.0,0.00051]
[1780714031706,109.69,60992.66,63.9,1e-05,0.0,0.00052]
[1780714032719,109.69,60999.62,63.9,1e-05,0.0,0.00053]
[1780714035743,109.69,61004.07,63.9,1e-05,0.0,0.00054]
[1780714040770,109.69,61002.51,63.9,1e-05,0.0,0.00053]
[1780714045141,109.69,60999.5,63.9,1e-05,0.0,0.00053]
[1780714045610,109.69,60999.36,63.9,1e-05,0.0,0.00053]
[1780714050851,109.69,60999.79,63.9,1e-05,0.0,0.00053]
[1780714051858,109.69,60999.32,63.9,1e-05,0.0,0.00051]
[1780714053876,109.69,61004.3,63.9,1e-05,0.0,0.00052]
[1780714054882,109.69,61009.84,63.9,1e-05,0.0,0.00053]
[1780714059917,109.69,61019.06,63.9,1e-05,0.0,0.00054]
[1780714060933,109.69,61030.52,63.9,1e-05,0.0,0.00056]
[1780714062938,109.69,61038.16,63.9,1e-05,0.0,0.00057]
[1780714065043,109.69,61033.33,63.9,1e-05,0.0,0.00056]
[1780714068055,109.69,61025.3,63.9,1e-05,0.0,0.00055]
[1780714069988,109.69,61020.69,63.9,1e-05,0.0,0.00054]
[1780714072001,109.69,61015.91,63.9,1e-05,0.0,0.00054]
[1780714074302,109.69,61011.26,63.9,1e-05,0.0,0.00053]
[1780714075023,109.69,61006.4,63.9,1e-05,0.0,0.00052]
[1780714080058,109.69,61011.85,63.9,1e-05,0.0,0.00053]
[1780714081065,109.69,61023.54,63.9,1e-05,0.0,0.00055]
[1780714082094,109.69,61034.42,63.9,1e-05,0.0,0.00056]
[1780714083348,109.69,61048.01,63.9,1e-05,0.0,0.00058]
[1780714084103,109.69,61042.06,63.9,1e-05,0.0,0.00057]
[1780714085120,109.69,61034.53,63.9,1e-05,0.0,0.00056]
[1780714086129,109.69,61027.47,63.9,1e-05,0.0,0.00055]
[1780714088586,109.69,61029.75,63.9,1e-05,0.0,0.00056]
[1780714089394,109.69,61029.75,63.9,1e-05,0.0,0.00056]
[1780714094185,109.69,61019.53,63.9,1e-05,0.0,0.00054]
[1780714095193,109.69,61032.23,63.9,1e-05,0.0,0.00056]
[1780714096202,109.69,61032.23,63.9,1e-05,0.0,0.00056]
[1780714096234,109.69,61032.23,63.9,1e-05,0.0,0.00056]
[1780714096261,109.69,61027.99,63.9,1e-05,0.0,0.00055]
[1780714097207,109.69,61033.62,63.9,1e-05,0.0,0.00056]
[1780714100231,109.69,61026.96,63.9,1e-05,0.0,0.00055]
[1780714105266,109.69,61023.61,63.9,1e-05,0.0,0.00055]
[1780714106273,109.69,61013.35,63.9,1e-05,0.0,0.00053]
[1780714111308,109.69,61012.43,63.9,1e-05,0.0,0.00051]
[1780714113323,109.69,61018.68,63.9,1e-05,0.0,0.00052]
[1780714113604,109.69,61018.68,63.9,1e-05,0.0,0.00052]
[1780714114327,109.69,61018.68,63.9,1e-05,0.0,0.00052]
[1780714116196,109.69,61019.69,63.9,1e-05,0.0,0.00052]
[1780714116642,109.69,61021.44,63.9,1e-05,0.0,0.00053]
[1780714117355,109.69,61043.65,63.9,1e-05,0.0,0.00056]
[1780714120373,109.69,61039.37,63.9,1e-05,0.0,0.00055]
[1780714123035,109.69,61037.01,63.9,1e-05,0.0,0.00055]
[1780714123443,109.69,61046.42,63.9,1e-05,0.0,0.00056]
[1780714123812,109.69,61046.42,63.9,1e-05,0.0,0.00056]
[1780714124402,109.69,61053.3,63.9,1e-05,0.0,0.00057]
[1780714128430,109.69,61058.05,63.9,1e-05,0.0,0.00058]
[1780714130446,109.69,61069.7,63.9,1e-05,0.0,0.0006]
[1780714134474,109.69,61075.25,63.9,1e-05,0.0,0.00061]
[1780714135906,109.69,61071.83,63.9,1e-05,0.0,0.0006]
[1780714136485,109.69,61071.83,63.9,1e-05,0.0,0.0006]
[1780714142530,109.69,61075.7,63.9,1e-05,0.0,0.00061]
[1780714143537,109.69,61068.97,63.9,1e-05,0.0,0.0006]
[1780714146428,109.69,61086.86,63.9,1e-05,0.0,0.00063]
[1780714146808,109.69,61102.68,63.9,1e-05,0.0,0.00065]
[1780714148784,109.69,61095.8,63.9,1e-05,0.0,0.00064]
[1780714149606,109.69,61100.48,63.9,1e-05,0.0,0.00065]
[1780714152825,109.69,61113.96,63.9,1e-05,0.0,0.00067]
[1780714155873,109.69,61107.36,63.9,1e-05,0.0,0.00066]
[1780714157665,109.69,61100.77,63.9,1e-05,0.0,0.00065]
[1780714160278,109.69,61096.54,63.9,1e-05,0.0,0.00064]
[1780714160985,109.69,61088.49,63.9,1e-05,0.0,0.00063]
[1780714164873,109.69,61087.37,63.9,1e-05,0.0,0.00063]
[1780714165531,109.69,61087.37,63.9,1e-05,0.0,0.00063]
[1780714168738,109.69,61089.91,63.9,1e-05,0.0,0.00063]
[1780714170165,109.69,61091.74,63.9,1e-05,0.0,0.00063]
[1780714171200,109.69,61093.42,63.9,1e-05,0.0,0.00064]
[1780714171218,109.69,61092.24,63.9,1e-05,0.0,0.00062]
[1780714172109,109.69,61092.24,63.9,1e-05,0.0,0.00062]
[1780714172207,109.69,61098.28,63.9,1e-05,0.0,0.00063]
[1780714173777,109.69,61093.59,63.9,1e-05,0.0,0.00062]
[1780714176221,109.69,61091.0,63.9,1e-05,0.0,0.00061]
[1780714176244,109.69,61095.69,63.9,1e-05,0.0,0.00062]
[1780714177805,109.69,61089.81,63.9,1e-05,0.0,0.00061]
[1780714182840,109.69,61086.11,63.9,1e-05,0.0,0.00061]
[1780714187876,109.69,61088.61,63.9,1e-05,0.0,0.00061]
[1780714193423,109.69,61089.12,63.9,1e-05,0.0,0.00061]
[1780714194925,109.69,61083.66,63.9,1e-05,0.0,0.0006]
[1780714198361,109.69,61083.32,63.9,1e-05,0.0,0.0006]
[1780714198454,109.69,61091.82,63.9,1e-05,0.0,0.00061]
[1780714198944,109.69,61091.82,63.9,1e-05,0.0,0.00061]
[1780714203990,109.69,61095.06,63.9,1e-05,0.0,0.00062]
[1780714208018,109.69,61090.69,63.9,1e-05,0.0,0.00061]
[1780714213017,109.69,61088.18,63.9,1e-05,0.0,0.00061]
[1780714213057,109.69,61083.06,63.9,1e-05,0.0,0.0006]
[1780714214062,109.69,61075.51,63.9,1e-05,0.0,0.00059]
[1780714216077,109.69,61071.28,63.9,1e-05,0.0,0.00058]
[1780714219100,109.69,61064.23,63.9,1e-05,0.0,0.00057]
[1780714223455,109.69,61063.99,63.9,1e-05,0.0,0.00057]
[1780714224072,109.69,61064.25,63.9,1e-05,0.0,0.00057]
[1780714224865,109.69,61064.64,63.9,1e-05,0.0,0.00057]
[1780714226149,109.69,61071.03,63.9,1e-05,0.0,0.00058]
[1780714230178,109.69,61091.93,63.9,1e-05,0.0,0.00061]
[1780714231503,109.69,61091.93,63.9,1e-05,0.0,0.00061]
[1780714231584,109.69,61090.69,63.9,1e-05,0.0,0.00059]
[1780714231940,109.69,61090.69,63.9,1e-05,0.0,0.00059]
[1780714233202,109.69,61099.57,63.9,1e-05,0.0,0.00061]
[1780714237236,109.69,61106.63,63.9,1e-05,0.0,0.00062]
[1780714239258,109.69,61125.83,63.9,1e-05,0.0,0.00065]
[1780714240266,109.69,61114.79,63.9,1e-05,0.0,0.00063]
[1780714241274,109.69,61110.18,63.9,1e-05,0.0,0.00063]
[1780714245306,109.69,61103.95,63.9,1e-05,0.0,0.00062]
[1780714248744,109.69,61106.33,63.9,1e-05,0.0,0.00062]
[1780714249262,109.69,61106.33,63.9,1e-05,0.0,0.00062]
[1780714252357,109.69,61118.39,63.9,1e-05,0.0,0.00064]
[1780714254372,109.69,61123.26,63.9,1e-05,0.0,0.00065]
[1780714259409,109.69,61126.47,63.9,1e-05,0.0,0.00065]
[1780714261423,109.69,61108.99,63.9,1e-05,0.0,0.00062]
[1780714262435,109.69,61101.33,63.9,1e-05,0.0,0.00061]
[1780714264451,109.69,61094.74,63.9,1e-05,0.0,0.0006]
[1780714265458,109.69,61104.93,63.9,1e-05,0.0,0.00062]
[1780714268114,109.69,61106.84,63.9,1e-05,0.0,0.00062]
[1780714269252,109.69,61107.75,63.9,1e-05,0.0,0.00062]
[1780714269486,109.69,61118.98,63.9,1e-05,0.0,0.00064]
[1780714271500,109.69,61108.93,63.9,1e-05,0.0,0.00062]
[1780714274778,109.69,61108.28,63.9,1e-05,0.0,0.00062]
[1780714275605,109.69,61108.28,63.9,1e-05,0.0,0.00062]
[1780714276364,109.69,61106.78,63.9,1e-05,0.0,0.00062]
[1780714276898,109.69,61107.86,63.9,1e-05,0.0,0.00062]
[1780714277542,109.69,61103.18,63.9,1e-05,0.0,0.00061]
[1780714278558,109.69,61108.9,63.9,1e-05,0.0,0.00062]
[1780714279561,109.69,61115.29,63.9,1e-05,0.0,0.00063]
[1780714280568,109.69,61129.85,63.9,1e-05,0.0,0.00066]
[1780714281575,109.69,61136.42,63.9,1e-05,0.0,0.00067]
[1780714283595,109.69,61130.91,63.9,1e-05,0.0,0.00066]
[1780714284602,109.69,61135.45,63.9,1e-05,0.0,0.00067]
[1780714289639,109.69,61136.22,63.9,1e-05,0.0,0.00067]
[1780714291653,109.69,61134.44,63.9,1e-05,0.0,0.00065]
[1780714293298,109.69,61135.4,63.9,1e-05,0.0,0.00065]
[1780714293726,109.69,61135.4,63.9,1e-05,0.0,0.00065]
[1780714293678,109.69,61151.72,63.9,1e-05,0.0,0.00068]
[1780714294682,109.69,61160.87,63.9,1e-05,0.0,0.00069]
[1780714295480,109.69,61160.87,63.9,1e-05,0.0,0.00069]
[1780714296034,109.69,61161.84,63.9,1e-05,0.0,0.00069]
[1780714296700,109.69,61157.38,63.9,1e-05,0.0,0.00069]
[1780714298715,109.69,61151.5,63.9,1e-05,0.0,0.00068]
[1780714299725,109.69,61142.34,63.9,1e-05,0.0,0.00066]
[1780714300730,109.69,61131.51,63.9,1e-05,0.0,0.00064]
[1780714303762,109.69,61143.47,63.9,1e-05,0.0,0.00066]
[1780714308784,109.69,61142.38,63.9,1e-05,0.0,0.00066]
[1780714310799,109.69,61137.62,63.9,1e-05,0.0,0.00065]
[1780714313850,109.69,61137.86,63.9,1e-05,0.0,0.00065]
[1780714314073,109.69,61137.86,63.9,1e-05,0.0,0.00065]
[1780714317533,109.69,61136.27,63.9,1e-05,0.0,0.00065]
[1780714318199,109.69,61135.58,63.9,1e-05,0.0,0.00065]
[1780714318854,109.69,61142.67,63.9,1e-05,0.0,0.00066]
[1780714320195,109.69,61142.67,63.9,1e-05,0.0,0.00066]
[1780714320793,109.69,61145.44,63.9,1e-05,0.0,0.00067]
[1780714321158,109.69,61145.44,63.9,1e-05,0.0,0.00067]
[1780714322109,109.69,61145.53,63.9,1e-05,0.0,0.00067]
[1780714322206,109.69,61132.38,63.9,1e-05,0.0,0.00064]
[1780714323893,109.69,61127.17,63.9,1e-05,0.0,0.00063]
[1780714324900,109.69,61118.9,63.9,1e-05,0.0,0.00062]
[1780714326914,109.69,61108.55,63.9,1e-05,0.0,0.0006]
[1780714328805,109.69,61108.97,63.9,1e-05,0.0,0.0006]
[1780714328874,109.69,61108.97,63.9,1e-05,0.0,0.0006]
[1780714328928,109.69,61122.32,63.9,1e-05,0.0,0.00063]
[1780714329935,109.69,61129.26,63.9,1e-05,0.0,0.00064]
[1780714334970,109.69,61131.34,63.9,1e-05,0.0,0.00064]
[1780714338533,109.69,61131.6,63.9,1e-05,0.0,0.00064]
[1780714338953,109.69,61134.31,63.9,1e-05,0.0,0.00065]
[1780714340016,109.69,61129.01,63.9,1e-05,0.0,0.00064]
[1780714343609,109.69,61129.5,63.9,1e-05,0.0,0.00064]
[1780714344363,109.69,61130.25,63.9,1e-05,0.0,0.00064]
[1780714344378,109.69,61123.26,63.9,1e-05,0.0,0.00063]
[1780714346051,109.69,61128.41,63.9,1e-05,0.0,0.00064]
[1780714351086,109.69,61131.52,63.9,1e-05,0.0,0.00062]
[1780714352636,109.69,61131.52,63.9,1e-05,0.0,0.00062]
[1780714352735,109.69,61126.11,63.9,1e-05,0.0,0.00061]
[1780714353365,109.69,61126.11,63.9,1e-05,0.0,0.00061]
[1780714355115,109.69,61135.64,63.9,1e-05,0.0,0.00063]
[1780714357903,109.69,61136.52,63.9,1e-05,0.0,0.00063]
[1780714358136,109.69,61131.42,63.9,1e-05,0.0,0.00062]
[1780714360059,109.69,61131.0,63.9,1e-05,0.0,0.00062]
[1780714365186,109.69,61126.26,63.9,1e-05,0.0,0.00061]
[1780714368207,109.69,61118.24,63.9,1e-05,0.0,0.0006]
[1780714370655,109.69,61117.16,63.9,1e-05,0.0,0.0006]
[1780714371580,109.69,61115.53,63.9,1e-05,0.0,0.0006]
[1780714371636,109.69,61109.88,63.9,1e-05,0.0,0.00059]
[1780714375258,109.69,61118.11,63.9,1e-05,0.0,0.0006]
[1780714380656,109.69,61118.75,63.9,1e-05,0.0,0.0006]
[1780714380774,109.69,61118.75,63.9,1e-05,0.0,0.0006]
[1780714380852,109.69,61118.88,63.9,1e-05,0.0,0.0006]
[1780714381775,109.69,61118.88,63.9,1e-05,0.0,0.0006]
[1780714381304,109.69,61126.69,63.9,1e-05,0.0,0.00061]
[1780714382310,109.69,61131.32,63.9,1e-05,0.0,0.00062]
[1780714387345,109.69,61133.8,63.9,1e-05,0.0,0.00063]
[1780714390366,109.69,61121.17,63.9,1e-05,0.0,0.0006]
[1780714395400,109.69,61120.69,63.9,1e-05,0.0,0.0006]
[1780714398422,109.69,61124.9,63.9,1e-05,0.0,0.00061]
[1780714403457,109.69,61119.83,63.9,1e-05,0.0,0.0006]
[1780714404464,109.69,61114.05,63.9,1e-05,0.0,0.00059]
[1780714406478,109.69,61109.24,63.9,1e-05,0.0,0.00059]
[1780714411515,109.69,61108.67,63.9,1e-05,0.0,0.00057]
[1780714414536,109.69,61099.88,63.9,1e-05,0.0,0.00055]
[1780714415548,109.69,61084.86,63.9,1e-05,0.0,0.00053]
[1780714417198,109.69,61083.73,63.9,1e-05,0.0,0.00053]
[1780714417381,109.69,61083.73,63.9,1e-05,0.0,0.00053]
[1780714419389,109.69,61083.54,63.9,1e-05,0.0,0.00053]
[1780714420047,109.69,61082.99,63.9,1e-05,0.0,0.00053]
[1780714421587,109.69,61093.63,63.9,1e-05,0.0,0.00054]
[1780714426622,109.69,61096.17,63.9,1e-05,0.0,0.00055]
[1780714427629,109.69,61110.2,63.9,1e-05,0.0,0.00057]
[1780714428636,109.69,61116.75,63.9,1e-05,0.0,0.00058]
[1780714429498,109.69,61116.75,63.9,1e-05,0.0,0.00058]
[1780714430188,109.69,61117.16,63.9,1e-05,0.0,0.00058]
[1780714433671,109.69,61107.34,63.9,1e-05,0.0,0.00056]
[1780714435685,109.69,61100.94,63.9,1e-05,0.0,0.00055]
[1780714440720,109.69,61095.96,63.9,1e-05,0.0,0.00055]
[1780714442758,109.69,61098.13,63.9,1e-05,0.0,0.00055]
[1780714443432,109.69,61097.95,63.9,1e-05,0.0,0.00055]
[1780714444748,109.69,61091.91,63.9,1e-05,0.0,0.00054]
[1780714446762,109.69,61086.17,63.9,1e-05,0.0,0.00053]
[1780714449783,109.69,61079.17,63.9,1e-05,0.0,0.00052]
[1780714450666,109.69,61079.17,63.9,1e-05,0.0,0.00052]
[1780714451325,109.69,61078.8,63.9,1e-05,0.0,0.00052]
[1780714451797,109.69,61070.95,63.9,1e-05,0.0,0.00051]
[1780714452804,109.69,61065.61,63.9,1e-05,0.0,0.0005]
[1780714454818,109.69,61059.85,63.9,1e-05,0.0,0.0005]
[1780714457596,109.69,61059.1,63.9,1e-05,0.0,0.0005]
[1780714458832,109.69,61060.46,63.9,1e-05,0.0,0.0005]
[1780714463881,109.69,61057.66,63.9,1e-05,0.0,0.00049]
[1780714464373,109.69,61057.66,63.9,1e-05,0.0,0.00049]
[1780714464888,109.69,61053.07,63.9,1e-05,0.0,0.00049]
[1780714464974,109.69,61053.07,63.9,1e-05,0.0,0.00049]
[1780714467434,109.69,61051.98,63.9,1e-05,0.0,0.00049]
[1780714467558,109.69,61051.98,63.9,1e-05,0.0,0.00049]
[1780714471939,109.69,61053.98,63.9,1e-05,0.0,0.00047]
[1780714474264,109.69,61050.77,63.9,1e-05,0.0,0.00047]
[1780714474852,109.69,61050.77,63.9,1e-05,0.0,0.00047]
[1780714480011,109.69,61053.85,63.9,1e-05,0.0,0.00047]
[1780714482017,109.69,61058.86,63.9,1e-05,0.0,0.00048]
[1780714485753,109.69,61060.29,63.9,1e-05,0.0,0.00048]
[1780714485905,109.69,61060.29,63.9,1e-05,0.0,0.00048]
[1780714486967,109.69,61059.83,63.9,1e-05,0.0,0.00048]
[1780714487826,109.69,61059.83,63.9,1e-05,0.0,0.00048]
[1780714489066,109.69,61064.98,63.9,1e-05,0.0,0.00049]
[1780714491160,109.69,61065.46,63.9,1e-05,0.0,0.00049]
[1780714491706,109.69,61065.46,63.9,1e-05,0.0,0.00049]
[1780714494516,109.69,61066.22,63.9,1e-05,0.0,0.00049]
[1780714494573,109.69,61061.46,63.9,1e-05,0.0,0.00048]
[1780714495533,109.69,61061.46,63.9,1e-05,0.0,0.00048]
[1780714497529,109.69,61060.02,63.9,1e-05,0.0,0.00048]
[1780714498313,109.69,61060.9,63.9,1e-05,0.0,0.00048]
[1780714501163,109.69,61055.34,63.9,1e-05,0.0,0.00047]
[1780714503177,109.69,61048.69,63.9,1e-05,0.0,0.00047]
[1780714506198,109.69,61037.94,63.9,1e-05,0.0,0.00045]
[1780714510230,109.69,61031.19,63.9,1e-05,0.0,0.00044]
[1780714511235,109.69,61023.56,63.9,1e-05,0.0,0.00044]
[1780714513252,109.69,61018.9,63.9,1e-05,0.0,0.00043]
[1780714517281,109.69,61014.65,63.9,1e-05,0.0,0.00043]
[1780714519864,109.69,61014.48,63.9,1e-05,0.0,0.00043]
[1780714519961,109.69,61021.19,63.9,1e-05,0.0,0.00043]
[1780714520481,109.69,61021.19,63.9,1e-05,0.0,0.00043]
[1780714520728,109.69,61021.19,63.9,1e-05,0.0,0.00043]
[1780714521077,109.69,61019.52,63.9,1e-05,0.0,0.00043]
[1780714522426,109.69,61016.99,63.9,1e-05,0.0,0.00043]
[1780714522510,109.69,61016.99,63.9,1e-05,0.0,0.00043]
[1780714523323,109.69,61005.25,63.9,1e-05,0.0,0.00041]
[1780714524533,109.69,61005.25,63.9,1e-05,0.0,0.00041]
[1780714525402,109.69,61005.39,63.9,1e-05,0.0,0.00041]
[1780714525481,109.69,61010.66,63.9,1e-05,0.0,0.00042]
[1780714528358,109.69,61004.91,63.9,1e-05,0.0,0.00041]
[1780714529365,109.69,60995.27,63.9,1e-05,0.0,0.0004]
[1780714531379,109.69,60983.68,63.9,1e-05,0.0,0.00038]
[1780714532387,109.69,60988.84,63.9,1e-05,0.0,0.00038]
[1780714536415,109.69,60981.17,63.9,1e-05,0.0,0.00038]
[1780714538427,109.69,60978.62,63.9,1e-05,0.0,0.00037]
[1780714539169,109.69,60978.55,63.9,1e-05,0.0,0.00037]
[1780714544471,109.69,60982.0,63.9,1e-05,0.0,0.00038]
[1780714546240,109.69,60982.23,63.9,1e-05,0.0,0.00038]
[1780714546486,109.69,60975.2,63.9,1e-05,0.0,0.00037]
[1780714547227,109.69,60975.2,63.9,1e-05,0.0,0.00037]
[1780714552528,109.69,60978.35,63.9,1e-05,0.0,0.00037]
[1780714557563,109.69,60979.85,63.9,1e-05,0.0,0.00037]
[1780714558357,109.69,60979.85,63.9,1e-05,0.0,0.00037]
[1780714559579,109.69,60984.36,63.9,1e-05,0.0,0.00038]
[1780714561593,109.69,60977.8,63.9,1e-05,0.0,0.00037]
[1780714563607,109.69,60987.02,63.9,1e-05,0.0,0.00038]
[1780714565621,109.69,60991.56,63.9,1e-05,0.0,0.00039]
[1780714566628,109.69,60998.6,63.9,1e-05,0.0,0.00039]
[1780714571664,109.69,60999.65,63.9,1e-05,0.0,0.00039]
[1780714576699,109.69,61003.07,63.9,1e-05,0.0,0.0004]
[1780714581736,109.69,61002.5,63.9,1e-05,0.0,0.0004]
[1780714584757,109.69,61009.38,63.9,1e-05,0.0,0.00041]
[1780714589792,109.69,61011.15,63.9,1e-05,0.0,0.00041]
[1780714591807,109.69,61007.94,63.9,1e-05,0.0,0.00039]
[1780714596844,109.69,61007.05,63.9,1e-05,0.0,0.00039]
[1780714596910,109.69,61002.17,63.9,1e-05,0.0,0.00038]
[1780714597850,109.69,60997.41,63.9,1e-05,0.0,0.00038]
[1780714598864,109.69,60989.84,63.9,1e-05,0.0,0.00037]
[1780714603899,109.69,60990.47,63.9,1e-05,0.0,0.00037]
[1780714605938,109.69,60985.93,63.9,1e-05,0.0,0.00037]
[1780714606935,109.69,60996.38,63.9,1e-05,0.0,0.00038]
[1780714611970,109.69,60992.14,63.9,1e-05,0.0,0.00037]
[1780714617006,109.69,60991.62,63.9,1e-05,0.0,0.00037]
[1780714621036,109.69,60983.4,63.9,1e-05,0.0,0.00037]
[1780714624057,109.69,60977.58,63.9,1e-05,0.0,0.00036]
[1780714628085,109.69,60983.33,63.9,1e-05,0.0,0.00037]
[1780714631106,109.69,60987.9,63.9,1e-05,0.0,0.00037]
[1780714633120,109.69,60994.65,63.9,1e-05,0.0,0.00038]
[1780714636141,109.69,60989.29,63.9,1e-05,0.0,0.00037]
[1780714638155,109.69,60994.82,63.9,1e-05,0.0,0.00038]
[1780714643190,109.69,60993.5,63.9,1e-05,0.0,0.00038]
[1780714646211,109.69,60988.27,63.9,1e-05,0.0,0.00037]
[1780714649233,109.69,60981.77,63.9,1e-05,0.0,0.00036]
[1780714651248,109.69,60981.15,63.9,1e-05,0.0,0.00035]
[1780714655276,109.69,60976.18,63.9,1e-05,0.0,0.00035]
[1780714656283,109.69,60968.14,63.9,1e-05,0.0,0.00034]
[1780714658298,109.69,60963.03,63.9,0.0,0.0,0.00033]
[1780714659305,109.69,60955.95,63.9,0.0,0.0,0.00033]
[1780714661319,109.69,60947.99,63.9,0.0,0.0,0.00032]
[1780714663333,109.69,60941.07,63.9,0.0,0.0,0.00031]
[1780714668368,109.69,60945.63,63.9,0.0,0.0,0.00032]
[1780714673403,109.69,60952.31,63.9,0.0,0.0,0.00032]
[1780714678438,109.69,60954.05,63.9,0.0,0.0,0.00033]
[1780714680453,109.69,60949.47,63.9,0.0,0.0,0.00032]
[1780714682472,109.69,60941.25,63.9,0.0,0.0,0.00031]
[1780714683479,109.69,60935.97,63.9,0.0,0.0,0.00031]
[1780714686500,109.69,60927.17,63.9,0.0,0.0,0.0003]
[1780714691536,109.69,60924.19,63.9,0.0,0.0,0.0003]
[1780714694558,109.69,60932.71,63.9,0.0,0.0,0.00031]
[1780714697579,109.69,60937.66,63.9,0.0,0.0,0.00031]
[1780714702622,109.69,60938.31,63.9,0.0,0.0,0.00031]
[1780714706651,109.69,60929.93,63.9,0.0,0.0,0.0003]
[1780714707657,109.69,60925.7,63.9,0.0,0.0,0.0003]
[1780714708664,109.69,60921.17,63.9,0.0,0.0,0.0003]
[1780714710678,109.69,60929.54,63.9,0.0,0.0,0.0003]
[1780714711685,109.69,60930.25,63.9,0.0,0.0,0.00029]
[1780714714709,109.69,60938.48,63.9,0.0,0.0,0.0003]
[1780714719744,109.69,60940.57,63.9,0.0,0.0,0.0003]
[1780714722765,109.69,60934.44,63.9,0.0,0.0,0.0003]
[1780714727800,109.69,60928.99,63.9,0.0,0.0,0.00029]
[1780714732834,109.69,60935.17,63.9,0.0,0.0,0.0003]
[1780714735855,109.69,60929.4,63.9,0.0,0.0,0.00029]
[1780714739884,109.69,60934.14,63.9,0.0,0.0,0.0003]
[1780714744921,109.69,60935.01,63.9,0.0,0.0,0.0003]
[1780714745928,109.69,60939.91,63.9,0.0,0.0,0.0003]
[1780714750963,109.69,60943.59,63.9,0.0,0.0,0.00031]
[1780714755999,109.69,60949.07,63.9,0.0,0.0,0.00031]
[1780714757006,109.69,60953.26,63.9,0.0,0.0,0.00031]
[1780714762041,109.69,60954.38,63.9,0.0,0.0,0.00031]
[1780714767077,109.69,60954.55,63.9,0.0,0.0,0.00031]
[1780714770098,109.69,60959.65,63.9,0.0,0.0,0.00032]
[1780714771105,109.69,60959.7,63.9,0.0,0.0,0.00031]
[1780714776140,109.69,60959.16,63.9,0.0,0.0,0.00031]
[1780714778154,109.69,60952.64,63.9,0.0,0.0,0.0003]
[1780714782183,109.69,60960.03,63.9,0.0,0.0,0.00031]
[1780714784197,109.69,60965.14,63.9,0.0,0.0,0.00031]
[1780714789232,109.69,60958.47,63.9,0.0,0.0,0.00031]
[1780714792272,109.69,60950.6,63.9,0.0,0.0,0.0003]
[1780714793263,109.69,60943.18,63.9,0.0,0.0,0.00029]
[1780714794270,109.69,60932.77,63.9,0.0,0.0,0.00029]
[1780714800313,109.69,60931.89,63.9,0.0,0.0,0.00029]
[1780714801320,109.69,60924.21,63.9,0.0,0.0,0.00028]
[1780714805500,109.69,60919.55,63.9,0.0,0.0,0.00028]
[1780714811392,109.69,60918.63,63.9,0.0,0.0,0.00027]
[1780714814419,109.69,60910.08,63.9,0.0,0.0,0.00027]
[1780714816434,109.69,60905.1,63.9,0.0,0.0,0.00026]
[1780714820461,109.69,60910.08,63.9,0.0,0.0,0.00027]
[1780714822478,109.69,60921.67,63.9,0.0,0.0,0.00028]
[1780714827514,109.69,60924.23,63.9,0.0,0.0,0.00028]
[1780714831543,109.69,60921.24,63.9,0.0,0.0,0.00027]
[1780714836577,109.69,60921.47,63.9,0.0,0.0,0.00027]
[1780714839598,109.69,60911.67,63.9,0.0,0.0,0.00026]
[1780714840605,109.69,60903.45,63.9,0.0,0.0,0.00025]
[1780714842619,109.69,60898.56,63.9,0.0,0.0,0.00025]
[1780714845640,109.69,60891.67,63.9,0.0,0.0,0.00025]
[1780714850678,109.69,60890.67,63.9,0.0,0.0,0.00025]
[1780714855713,109.69,60892.06,63.9,0.0,0.0,0.00025]
[1780714860749,109.69,60896.76,63.9,0.0,0.0,0.00025]
[1780714861758,109.69,60892.57,63.9,0.0,0.0,0.00025]
[1780714866793,109.69,60888.55,63.9,0.0,0.0,0.00024]
[1780714870821,109.69,60884.03,63.9,0.0,0.0,0.00024]
[1780714873299,109.69,60888.17,63.9,0.0,0.0,0.00024]
[1780714873845,109.69,60901.99,63.9,0.0,0.0,0.00025]
[1780714874851,109.69,60907.17,63.9,0.0,0.0,0.00026]
[1780714877871,109.69,60914.0,63.9,0.0,0.0,0.00026]
[1780714882907,109.69,60916.22,63.9,0.0,0.0,0.00026]
[1780714885932,109.69,60904.76,63.9,0.0,0.0,0.00026]
[1780714887947,109.69,60897.14,63.9,0.0,0.0,0.00025]
[1780714889961,109.69,60892.52,63.9,0.0,0.0,0.00025]
[1780714891976,109.69,60891.68,63.9,0.0,0.0,0.00024]
[1780714893991,109.69,60886.63,63.9,0.0,0.0,0.00023]
[1780714899029,109.69,60883.12,63.9,0.0,0.0,0.00023]
[1780714902050,109.69,60888.95,63.9,0.0,0.0,0.00024]
[1780714907087,109.69,60889.03,63.9,0.0,0.0,0.00024]
[1780714912122,109.69,60888.88,63.9,0.0,0.0,0.00024]
[1780714917157,109.69,60887.05,63.9,0.0,0.0,0.00023]
[1780714919171,109.69,60894.15,63.9,0.0,0.0,0.00024]
[1780714922192,109.69,60885.36,63.9,0.0,0.0,0.00023]
[1780714923218,109.69,60871.64,63.9,0.0,0.0,0.00022]
[1780714924225,109.69,60865.28,63.9,0.0,0.0,0.00022]
[1780714927246,109.69,60869.82,63.9,0.0,0.0,0.00022]
[1780714929273,109.69,60880.66,63.9,0.0,0.0,0.00023]
[1780714930285,109.69,60884.79,63.9,0.0,0.0,0.00023]
[1780714932872,109.69,60887.04,63.9,0.0,0.0,0.00023]
[1780714934246,109.69,60886.71,63.9,0.0,0.0,0.00023]
[1780714934736,109.69,60886.7,63.9,0.0,0.0,0.00023]
[1780714940354,109.69,60887.8,63.9,0.0,0.0,0.00023]
[1780714941361,109.69,60879.64,63.9,0.0,0.0,0.00023]
[1780714946396,109.69,60876.6,63.9,0.0,0.0,0.00023]
[1780714951431,109.69,60879.14,63.9,0.0,0.0,0.00022]
[1780714956466,109.69,60876.42,63.9,0.0,0.0,0.00022]
[1780714960496,109.69,60882.94,63.9,0.0,0.0,0.00022]
[1780714961503,109.69,60887.19,63.9,0.0,0.0,0.00023]
[1780714964524,109.69,60894.77,63.9,0.0,0.0,0.00023]
[1780714965531,109.69,60902.71,63.9,0.0,0.0,0.00024]
[1780714967545,109.69,60915.63,63.9,0.0,0.0,0.00025]
[1780714969559,109.69,60922.86,63.9,0.0,0.0,0.00025]
[1780714971573,109.69,60928.57,63.9,0.0,0.0,0.00025]
[1780714976350,109.69,60926.34,63.9,0.0,0.0,0.00025]
[1780714977663,109.69,60929.14,63.9,0.0,0.0,0.00025]
[1780714980692,109.69,60934.62,63.9,0.0,0.0,0.00026]
[1780714982063,109.69,60944.73,63.9,0.0,0.0,0.00027]
[1780714984142,109.69,60938.77,63.9,0.0,0.0,0.00026]
[1780714987760,109.69,60929.19,63.9,0.0,0.0,0.00025]
[1780714988767,109.69,60924.99,63.9,0.0,0.0,0.00025]
[1780714991788,109.69,60917.68,63.9,0.0,0.0,0.00025]
[1780714995818,109.69,60913.26,63.9,0.0,0.0,0.00024]
[1780714998840,109.69,60907.98,63.9,0.0,0.0,0.00024]
[1780714999851,109.69,60903.12,63.9,0.0,0.0,0.00024]
[1780715001865,109.69,60898.53,63.9,0.0,0.0,0.00023]
[1780715003879,109.69,60893.83,63.9,0.0,0.0,0.00023]
[1780715004343,109.69,60893.83,63.9,0.0,0.0,0.00023]
[1780715008914,109.69,60884.98,63.9,0.0,0.0,0.00022]
[1780715011934,109.69,60882.24,63.9,0.0,0.0,0.00021]
[1780715012942,109.69,60878.07,63.9,0.0,0.0,0.00021]
[1780715014959,109.69,60870.97,63.9,0.0,0.0,0.00021]
[1780715015966,109.69,60866.31,63.9,0.0,0.0,0.00021]
[1780715021004,109.69,60867.15,63.9,0.0,0.0,0.00021]
[1780715024026,109.69,60871.45,63.9,0.0,0.0,0.00021]
[1780715025032,109.69,60882.47,63.9,0.0,0.0,0.00022]
[1780715026039,109.69,60887.19,63.9,0.0,0.0,0.00022]
[1780715031074,109.69,60883.66,63.9,0.0,0.0,0.00022]
[1780715035102,109.69,60875.34,63.9,0.0,0.0,0.00021]
[1780715037116,109.69,60870.91,63.9,0.0,0.0,0.00021]
[1780715040138,109.69,60862.36,63.9,0.0,0.0,0.0002]
[1780715042152,109.69,60870.65,63.9,0.0,0.0,0.00021]
[1780715045173,109.69,60860.48,63.9,0.0,0.0,0.0002]
[1780715048194,109.69,60855.62,63.9,0.0,0.0,0.0002]
[1780715051197,109.69,60852.67,63.9,0.0,0.0,0.0002]
[1780715052247,109.69,60851.33,63.9,0.0,0.0,0.0002]
[1780715052979,109.69,60849.83,63.9,0.0,0.0,0.0002]
[1780715053229,109.69,60845.58,63.9,0.0,0.0,0.00019]
[1780715054236,109.69,60841.28,63.9,0.0,0.0,0.00019]
[1780715058206,109.69,60843.8,63.9,0.0,0.0,0.00019]
[1780715058656,109.69,60842.9,63.9,0.0,0.0,0.00019]
[1780715062292,109.69,60834.56,63.9,0.0,0.0,0.00019]
[1780715067327,109.69,60830.58,63.9,0.0,0.0,0.00019]
[1780715069341,109.69,60824.15,63.9,0.0,0.0,0.00018]
[1780715071355,109.69,60816.49,63.9,0.0,0.0,0.00017]
[1780715074377,109.69,60824.58,63.9,0.0,0.0,0.00018]
[1780715075875,109.69,60826.51,63.9,0.0,0.0,0.00018]
[1780715076536,109.69,60823.71,63.9,0.0,0.0,0.00018]
[1780715082437,109.69,60817.69,63.9,0.0,0.0,0.00017]
[1780715087473,109.69,60823.95,63.9,0.0,0.0,0.00018]
[1780715092509,109.69,60822.75,63.9,0.0,0.0,0.00017]
[1780715094524,109.69,60817.71,63.9,0.0,0.0,0.00017]
[1780715096537,109.69,60812.42,63.9,0.0,0.0,0.00017]
[1780715099558,109.69,60816.72,63.9,0.0,0.0,0.00017]
[1780715101577,109.69,60821.67,63.9,0.0,0.0,0.00017]
[1780715102536,109.69,60821.67,63.9,0.0,0.0,0.00017]
[1780715102588,109.69,60814.39,63.9,0.0,0.0,0.00017]
[1780715103555,109.69,60814.39,63.9,0.0,0.0,0.00017]
[1780715105512,109.69,60808.93,63.9,0.0,0.0,0.00017]
[1780715106510,109.69,60809.62,63.9,0.0,0.0,0.00017]
[1780715108987,109.69,60810.97,63.9,0.0,0.0,0.00017]
[1780715109459,109.69,60809.16,63.9,0.0,0.0,0.00017]
[1780715113986,109.69,60809.18,63.9,0.0,0.0,0.00017]
[1780715114279,109.69,60809.18,63.9,0.0,0.0,0.00017]
[1780715114671,109.69,60803.7,63.9,0.0,0.0,0.00017]
[1780715115666,109.69,60803.7,63.9,0.0,0.0,0.00017]
[1780715116452,109.69,60803.7,63.9,0.0,0.0,0.00017]
[1780715115680,109.69,60794.53,63.9,0.0,0.0,0.00016]
[1780715116689,109.69,60787.05,63.9,0.0,0.0,0.00016]
[1780715120717,109.69,60782.49,63.9,0.0,0.0,0.00016]
[1780715124756,109.69,60778.16,63.9,0.0,0.0,0.00015]
[1780715128112,109.69,60777.06,63.9,0.0,0.0,0.00015]
[1780715128638,109.69,60780.89,63.9,0.0,0.0,0.00015]
[1780715128785,109.69,60789.26,63.9,0.0,0.0,0.00016]
[1780715130799,109.69,60801.6,63.9,0.0,0.0,0.00016]
[1780715131806,109.69,60808.21,63.9,0.0,0.0,0.00016]
[1780715132813,109.69,60796.28,63.9,0.0,0.0,0.00016]
[1780715133820,109.69,60783.41,63.9,0.0,0.0,0.00015]
[1780715134829,109.69,60778.68,63.9,0.0,0.0,0.00015]
[1780715136842,109.69,60784.44,63.9,0.0,0.0,0.00015]
[1780715141877,109.69,60791.71,63.9,0.0,0.0,0.00015]
[1780715144898,109.69,60803.4,63.9,0.0,0.0,0.00016]
[1780715146107,109.69,60803.4,63.9,0.0,0.0,0.00016]
[1780715146440,109.69,60803.4,63.9,0.0,0.0,0.00016]
[1780715150941,109.69,60809.07,63.9,0.0,0.0,0.00016]
[1780715152959,109.69,60815.21,63.9,0.0,0.0,0.00016]
[1780715154969,109.69,60804.12,63.9,0.0,0.0,0.00016]
[1780715155976,109.69,60798.67,63.9,0.0,0.0,0.00016]
[1780715156983,109.69,60803.92,63.9,0.0,0.0,0.00016]
[1780715162025,109.69,60810.23,63.9,0.0,0.0,0.00016]
[1780715164048,109.69,60815.37,63.9,0.0,0.0,0.00016]
[1780715164618,109.69,60815.37,63.9,0.0,0.0,0.00016]
[1780715165049,109.69,60825.41,63.9,0.0,0.0,0.00017]
[1780715166155,109.69,60825.41,63.9,0.0,0.0,0.00017]
[1780715170089,109.69,60830.52,63.9,0.0,0.0,0.00017]
[1780715174167,109.69,60825.18,63.9,0.0,0.0,0.00017]
[1780715178194,109.69,60830.77,63.9,0.0,0.0,0.00017]
[1780715179203,109.69,60825.62,63.9,0.0,0.0,0.00017]
[1780715182225,109.69,60820.36,63.9,0.0,0.0,0.00017]
[1780715184310,109.69,60817.93,63.9,0.0,0.0,0.00017]
[1780715185476,109.69,60816.69,63.9,0.0,0.0,0.00017]
[1780715185246,109.69,60821.35,63.9,0.0,0.0,0.00017]
[1780715187456,109.69,60822.58,63.9,0.0,0.0,0.00017]
[1780715188069,109.69,60821.27,63.9,0.0,0.0,0.00017]
[1780715191292,109.69,60815.68,63.9,0.0,0.0,0.00016]
[1780715194313,109.69,60820.47,63.9,0.0,0.0,0.00016]
[1780715195320,109.69,60824.71,63.9,0.0,0.0,0.00016]
[1780715200355,109.69,60823.3,63.9,0.0,0.0,0.00016]
[1780715203376,109.69,60829.33,63.9,0.0,0.0,0.00017]
[1780715205390,109.69,60834.47,63.9,0.0,0.0,0.00017]
[1780715209418,109.69,60829.56,63.9,0.0,0.0,0.00017]
[1780715214453,109.69,60830.03,63.9,0.0,0.0,0.00017]
[1780715215461,109.69,60822.87,63.9,0.0,0.0,0.00016]
[1780715216014,109.69,60822.87,63.9,0.0,0.0,0.00016]
[1780715216467,109.69,60827.99,63.9,0.0,0.0,0.00016]
[1780715216939,109.69,60827.99,63.9,0.0,0.0,0.00016]
[1780715219490,109.69,60818.14,63.9,0.0,0.0,0.00016]
[1780715220485,109.69,60818.14,63.9,0.0,0.0,0.00016]
[1780715221480,109.69,60815.7,63.9,0.0,0.0,0.00016]
[1780715221502,109.69,60830.18,63.9,0.0,0.0,0.00017]
[1780715222511,109.69,60834.93,63.9,0.0,0.0,0.00017]
[1780715224559,109.69,60820.65,63.9,0.0,0.0,0.00016]
[1780715225560,109.69,60812.93,63.9,0.0,0.0,0.00016]
[1780715226566,109.69,60818.66,63.9,0.0,0.0,0.00016]
[1780715227574,109.69,60825.65,63.9,0.0,0.0,0.00016]
[1780715232611,109.69,60826.34,63.9,0.0,0.0,0.00016]
[1780715234625,109.69,60821.2,63.9,0.0,0.0,0.00016]
[1780715235850,109.69,60821.2,63.9,0.0,0.0,0.00016]
[1780715236275,109.69,60821.2,63.9,0.0,0.0,0.00016]
[1780715236356,109.69,60821.2,63.9,0.0,0.0,0.00016]
[1780715236362,109.69,60816.06,63.9,0.0,0.0,0.00016]
[1780715237271,109.69,60816.06,63.9,0.0,0.0,0.00016]
[1780715237329,109.69,60811.32,63.9,0.0,0.0,0.00016]
[1780715240499,109.69,60809.86,63.9,0.0,0.0,0.00016]
[1780715240599,109.69,60804.08,63.9,0.0,0.0,0.00015]
[1780715241417,109.69,60804.08,63.9,0.0,0.0,0.00015]
[1780715241505,109.69,60813.26,63.9,0.0,0.0,0.00016]
[1780715241674,109.69,60822.91,63.9,0.0,0.0,0.00016]
[1780715244446,109.69,60826.94,63.9,0.0,0.0,0.00016]
[1780715244468,109.69,60826.94,63.9,0.0,0.0,0.00016]
[1780715245703,109.69,60832.42,63.9,0.0,0.0,0.00017]
[1780715246710,109.69,60837.23,63.9,0.0,0.0,0.00017]
[1780715248724,109.69,60846.93,63.9,0.0,0.0,0.00017]
[1780715249732,109.69,60854.43,63.9,0.0,0.0,0.00018]
[1780715251745,109.69,60853.64,63.9,0.0,0.0,0.00017]
[1780715252753,109.69,60849.47,63.9,0.0,0.0,0.00017]
[1780715256781,109.69,60841.16,63.9,0.0,0.0,0.00016]
[1780715261817,109.69,60846.09,63.9,0.0,0.0,0.00017]
[1780715262823,109.69,60838.75,63.9,0.0,0.0,0.00016]
[1780715264837,109.69,60844.82,63.9,0.0,0.0,0.00017]
[1780715268869,109.69,60852.34,63.9,0.0,0.0,0.00017]
[1780715273903,109.69,60855.29,63.9,0.0,0.0,0.00017]
[1780715276115,109.69,60857.97,63.9,0.0,0.0,0.00017]
[1780715276602,109.69,60857.97,63.9,0.0,0.0,0.00017]
[1780715276923,109.69,60866.91,63.9,0.0,0.0,0.00018]
[1780715281968,109.69,60854.98,63.9,0.0,0.0,0.00017]
[1780715282970,109.69,60846.39,63.9,0.0,0.0,0.00017]
[1780715286998,109.69,60853.3,63.9,0.0,0.0,0.00017]
[1780715288007,109.69,60847.42,63.9,0.0,0.0,0.00017]
[1780715289012,109.69,60841.85,63.9,0.0,0.0,0.00016]
[1780715290566,109.69,60841.85,63.9,0.0,0.0,0.00016]
[1780715293029,109.69,60843.14,63.9,0.0,0.0,0.00017]
[1780715296062,109.69,60837.76,63.9,0.0,0.0,0.00016]
[1780715299083,109.69,60842.19,63.9,0.0,0.0,0.00017]
[1780715300621,109.69,60842.19,63.9,0.0,0.0,0.00017]
[1780715300628,109.69,60832.01,63.9,0.0,0.0,0.00016]
[1780715301440,109.69,60832.01,63.9,0.0,0.0,0.00016]
[1780715305125,109.69,60824.5,63.9,0.0,0.0,0.00016]
[1780715307140,109.69,60831.25,63.9,0.0,0.0,0.00016]
[1780715309154,109.69,60835.58,63.9,0.0,0.0,0.00016]
[1780715311168,109.69,60835.36,63.9,0.0,0.0,0.00016]
[1780715313182,109.69,60828.77,63.9,0.0,0.0,0.00015]
[1780715316210,109.69,60818.92,63.9,0.0,0.0,0.00015]
[1780715317220,109.69,60810.7,63.9,0.0,0.0,0.00014]
[1780715318227,109.69,60818.14,63.9,0.0,0.0,0.00015]
[1780715320241,109.69,60824.14,63.9,0.0,0.0,0.00015]
[1780715322294,109.69,60821.91,63.9,0.0,0.0,0.00015]
[1780715323190,109.69,60823.29,63.9,0.0,0.0,0.00015]
[1780715323263,109.69,60836.49,63.9,0.0,0.0,0.00016]
[1780715324269,109.69,60843.53,63.9,0.0,0.0,0.00016]
[1780715327291,109.69,60838.22,63.9,0.0,0.0,0.00016]
[1780715329305,109.69,60831.41,63.9,0.0,0.0,0.00015]
[1780715333836,109.69,60827.69,63.9,0.0,0.0,0.00015]
[1780715333990,109.69,60827.69,63.9,0.0,0.0,0.00015]
[1780715335347,109.69,60817.26,63.9,0.0,0.0,0.00015]
[1780715337087,109.69,60813.46,63.9,0.0,0.0,0.00015]
[1780715337554,109.69,60813.46,63.9,0.0,0.0,0.00015]
[1780715337652,109.69,60802.79,63.9,0.0,0.0,0.00014]
[1780715338379,109.69,60796.56,63.9,0.0,0.0,0.00014]
[1780715339383,109.69,60791.66,63.9,0.0,0.0,0.00014]
[1780715340390,109.69,60785.81,63.9,0.0,0.0,0.00013]
[1780715345426,109.69,60789.85,63.9,0.0,0.0,0.00014]
[1780715349402,109.69,60793.62,63.9,0.0,0.0,0.00014]
[1780715350027,109.69,60796.86,63.9,0.0,0.0,0.00014]
[1780715351245,109.69,60799.34,63.9,0.0,0.0,0.00014]
[1780715351468,109.69,60789.86,63.9,0.0,0.0,0.00014]
[1780715352210,109.69,60789.86,63.9,0.0,0.0,0.00014]
[1780715352475,109.69,60784.27,63.9,0.0,0.0,0.00013]
[1780715354490,109.69,60779.73,63.9,0.0,0.0,0.00013]
[1780715358520,109.69,60784.05,63.9,0.0,0.0,0.00013]
[1780715359531,109.69,60790.93,63.9,0.0,0.0,0.00014]
[1780715364563,109.69,60794.11,63.9,0.0,0.0,0.00014]
[1780715368596,109.69,60799.08,63.9,0.0,0.0,0.00014]
[1780715369603,109.69,60789.86,63.9,0.0,0.0,0.00014]
[1780715371618,109.69,60785.02,63.9,0.0,0.0,0.00013]
[1780715376653,109.69,60784.79,63.9,0.0,0.0,0.00013]
[1780715378667,109.69,60791.6,63.9,0.0,0.0,0.00013]
[1780715379674,109.69,60798.96,63.9,0.0,0.0,0.00013]
[1780715383702,109.69,60804.14,63.9,0.0,0.0,0.00014]
[1780715388737,109.69,60801.31,63.9,0.0,0.0,0.00014]
[1780715391759,109.69,60805.41,63.9,0.0,0.0,0.00014]
[1780715396794,109.69,60797.78,63.9,0.0,0.0,0.00013]
[1780715397088,109.69,60797.78,63.9,0.0,0.0,0.00013]
[1780715397875,109.69,60797.78,63.9,0.0,0.0,0.00013]
[1780715403847,109.69,60801.2,63.9,0.0,0.0,0.00014]
[1780715404854,109.69,60794.87,63.9,0.0,0.0,0.00013]
[1780715406538,109.69,60794.87,63.9,0.0,0.0,0.00013]
[1780715407079,109.69,60794.72,63.9,0.0,0.0,0.00013]
[1780715411903,109.69,60799.85,63.9,0.0,0.0,0.00014]
[1780715415931,109.69,60806.65,63.9,0.0,0.0,0.00014]
[1780715419960,109.69,60801.89,63.9,0.0,0.0,0.00014]
[1780715421975,109.69,60807.61,63.9,0.0,0.0,0.00014]
[1780715422982,109.69,60797.37,63.9,0.0,0.0,0.00013]
[1780715423989,109.69,60793.03,63.9,0.0,0.0,0.00013]
[1780715426583,109.69,60791.63,63.9,0.0,0.0,0.00013]
[1780715426681,109.69,60791.63,63.9,0.0,0.0,0.00013]
[1780715427099,109.69,60792.17,63.9,0.0,0.0,0.00013]
[1780715427683,109.69,60792.17,63.9,0.0,0.0,0.00013]
[1780715428019,109.69,60799.72,63.9,0.0,0.0,0.00014]
[1780715431178,109.69,60798.21,63.9,0.0,0.0,0.00013]
[1780715431257,109.69,60797.92,63.9,0.0,0.0,0.00013]
[1780715432220,109.69,60797.92,63.9,0.0,0.0,0.00013]
[1780715432317,109.69,60788.14,63.9,0.0,0.0,0.00013]
[1780715435077,109.69,60797.63,63.9,0.0,0.0,0.00013]
[1780715438098,109.69,60806.28,63.9,0.0,0.0,0.00013]
[1780715440112,109.69,60814.26,63.9,0.0,0.0,0.00014]
[1780715441119,109.69,60820.73,63.9,0.0,0.0,0.00014]
[1780715442126,109.69,60826.03,63.9,0.0,0.0,0.00014]
[1780715443133,109.69,60833.13,63.9,0.0,0.0,0.00014]
[1780715445147,109.69,60839.67,63.9,0.0,0.0,0.00015]
[1780715446154,109.69,60846.72,63.9,0.0,0.0,0.00015]
[1780715450182,109.69,60858.1,63.9,0.0,0.0,0.00015]
[1780715455224,109.69,60862.75,63.9,0.0,0.0,0.00016]
[1780715456230,109.69,60868.97,63.9,0.0,0.0,0.00016]
[1780715460314,109.69,60865.21,63.9,0.0,0.0,0.00016]
[1780715461285,109.69,60864.53,63.9,0.0,0.0,0.00016]
[1780715461411,109.69,60850.91,63.9,0.0,0.0,0.00015]
[1780715463292,109.69,60845.54,63.9,0.0,0.0,0.00015]
[1780715467017,109.69,60845.25,63.9,0.0,0.0,0.00015]
[1780715467757,109.69,60845.25,63.9,0.0,0.0,0.00015]
[1780715468327,109.69,60839.6,63.9,0.0,0.0,0.00015]
[1780715470341,109.69,60834.02,63.9,0.0,0.0,0.00014]
[1780715471348,109.69,60842.19,63.9,0.0,0.0,0.00015]
[1780715473704,109.69,60844.76,63.9,0.0,0.0,0.00015]
[1780715474466,109.69,60841.26,63.9,0.0,0.0,0.00015]
[1780715475376,109.69,60835.73,63.9,0.0,0.0,0.00014]
[1780715480411,109.69,60832.26,63.9,0.0,0.0,0.00014]
[1780715482425,109.69,60843.09,63.9,0.0,0.0,0.00015]
[1780715483559,109.69,60843.09,63.9,0.0,0.0,0.00015]
[1780715484209,109.69,60844.77,63.9,0.0,0.0,0.00015]
[1780715486459,109.69,60847.7,63.9,0.0,0.0,0.00015]
[1780715486499,109.69,60840.08,63.9,0.0,0.0,0.00015]
[1780715486991,109.69,60840.08,63.9,0.0,0.0,0.00015]
[1780715487460,109.69,60832.22,63.9,0.0,0.0,0.00014]
[1780715490323,109.69,60835.52,63.9,0.0,0.0,0.00014]
[1780715490648,109.69,60835.52,63.9,0.0,0.0,0.00014]
[1780715491488,109.69,60826.27,63.9,0.0,0.0,0.00014]
[1780715495516,109.69,60812.35,63.9,0.0,0.0,0.00013]
[1780715496523,109.69,60805.21,63.9,0.0,0.0,0.00013]
[1780715497534,109.69,60805.21,63.9,0.0,0.0,0.00013]
[1780715497734,109.69,60805.21,63.9,0.0,0.0,0.00013]
[1780715498542,109.69,60809.78,63.9,0.0,0.0,0.00013]
[1780715499549,109.69,60813.97,63.9,0.0,0.0,0.00013]
[1780715502570,109.69,60818.35,63.9,0.0,0.0,0.00013]
[1780715505591,109.69,60825.98,63.9,0.0,0.0,0.00014]
[1780715507605,109.69,60831.55,63.9,0.0,0.0,0.00014]
[1780715511633,109.69,60827.22,63.9,0.0,0.0,0.00014]
[1780715512640,109.69,60821.6,63.9,0.0,0.0,0.00013]
[1780715514656,109.69,60817.49,63.9,0.0,0.0,0.00013]
[1780715515662,109.69,60811.58,63.9,0.0,0.0,0.00013]
[1780715518502,109.69,60811.94,63.9,0.0,0.0,0.00013]
[1780715518531,109.69,60811.94,63.9,0.0,0.0,0.00013]
[1780715518683,109.69,60817.02,63.9,0.0,0.0,0.00013]
[1780715519690,109.69,60821.67,63.9,0.0,0.0,0.00013]
[1780715521704,109.69,60810.44,63.9,0.0,0.0,0.00013]
[1780715522712,109.69,60801.86,63.9,0.0,0.0,0.00013]
[1780715524724,109.69,60795.15,63.9,0.0,0.0,0.00012]
[1780715526739,109.69,60791.0,63.9,0.0,0.0,0.00012]
[1780715531775,109.69,60790.62,63.9,0.0,0.0,0.00012]
[1780715532782,109.69,60797.18,63.9,0.0,0.0,0.00012]
[1780715534798,109.69,60801.72,63.9,0.0,0.0,0.00013]
[1780715537497,109.69,60804.94,63.9,0.0,0.0,0.00013]
[1780715537693,109.69,60804.94,63.9,0.0,0.0,0.00013]
[1780715537820,109.69,60809.71,63.9,0.0,0.0,0.00013]
[1780715538834,109.69,60814.46,63.9,0.0,0.0,0.00013]
[1780715542871,109.69,60805.58,63.9,0.0,0.0,0.00013]
[1780715547907,109.69,60801.69,63.9,0.0,0.0,0.00013]
[1780715551970,109.69,60810.89,63.9,0.0,0.0,0.00012]
[1780715556987,109.69,60812.89,63.9,0.0,0.0,0.00012]
[1780715563030,109.69,60816.18,63.9,0.0,0.0,0.00013]
[1780715565071,109.69,60823.08,63.9,0.0,0.0,0.00013]
[1780715566057,109.69,60817.67,63.9,0.0,0.0,0.00013]
[1780715568071,109.69,60825.45,63.9,0.0,0.0,0.00013]
[1780715573106,109.69,60824.47,63.9,0.0,0.0,0.00013]
[1780715575500,109.69,60822.27,63.9,0.0,0.0,0.00013]
[1780715576171,109.69,60821.78,63.9,0.0,0.0,0.00013]
[1780715577395,109.69,60822.24,63.9,0.0,0.0,0.00013]
[1780715578121,109.69,60824.56,63.9,0.0,0.0,0.00013]
[1780715583176,109.69,60826.87,63.9,0.0,0.0,0.00013]
[1780715585190,109.69,60821.96,63.9,0.0,0.0,0.00013]
[1780715586086,109.69,60821.96,63.9,0.0,0.0,0.00013]
[1780715586550,109.69,60821.96,63.9,0.0,0.0,0.00013]
[1780715586653,109.69,60821.96,63.9,0.0,0.0,0.00013]
[1780715587523,109.69,60820.99,63.9,0.0,0.0,0.00013]
[1780715588293,109.69,60818.48,63.9,0.0,0.0,0.00013]
[1780715588811,109.69,60818.48,63.9,0.0,0.0,0.00013]
[1780715590225,109.69,60824.83,63.9,0.0,0.0,0.00013]
[1780715592826,109.69,60825.32,63.9,0.0,0.0,0.00013]
[1780715593727,109.69,60825.42,63.9,0.0,0.0,0.00013]
[1780715593767,109.69,60817.74,63.9,0.0,0.0,0.00013]
[1780715594546,109.69,60817.74,63.9,0.0,0.0,0.00013]
[1780715595098,109.69,60816.5,63.9,0.0,0.0,0.00013]
[1780715597200,109.69,60815.23,63.9,0.0,0.0,0.00013]
[1780715597963,109.69,60815.23,63.9,0.0,0.0,0.00013]
[1780715605332,109.69,60813.26,63.9,0.0,0.0,0.00013]
[1780715610370,109.69,60814.74,63.9,0.0,0.0,0.00013]
[1780715611377,109.69,60814.61,63.9,0.0,0.0,0.00012]
[1780715612384,109.69,60842.62,63.9,0.0,0.0,0.00013]
[1780715613390,109.69,60862.46,63.9,0.0,0.0,0.00014]
[1780715617423,109.69,60866.95,63.9,0.0,0.0,0.00014]
[1780715618439,109.69,60885.69,63.9,0.0,0.0,0.00015]
[1780715619446,109.69,60893.72,63.9,0.0,0.0,0.00015]
[1780715621462,109.69,60907.63,63.9,0.0,0.0,0.00016]
[1780715625497,109.69,60902.98,63.9,0.0,0.0,0.00016]
[1780715626504,109.69,60898.6,63.9,0.0,0.0,0.00015]
[1780715628518,109.69,60905.51,63.9,0.0,0.0,0.00016]
[1780715630535,109.69,60899.97,63.9,0.0,0.0,0.00016]
[1780715631684,109.69,60899.97,63.9,0.0,0.0,0.00016]
[1780715632513,109.69,60898.39,63.9,0.0,0.0,0.00015]
[1780715633554,109.69,60889.67,63.9,0.0,0.0,0.00015]
[1780715635568,109.69,60881.54,63.9,0.0,0.0,0.00015]
[1780715639596,109.69,60876.61,63.9,0.0,0.0,0.00015]
[1780715642617,109.69,60886.02,63.9,0.0,0.0,0.00015]
[1780715644631,109.69,60894.38,63.9,0.0,0.0,0.00015]
[1780715648261,109.69,60893.87,63.9,0.0,0.0,0.00015]
[1780715648621,109.69,60893.87,63.9,0.0,0.0,0.00015]
[1780715649666,109.69,60901.02,63.9,0.0,0.0,0.00016]
[1780715654701,109.69,60898.95,63.9,0.0,0.0,0.00016]
[1780715659736,109.69,60901.44,63.9,0.0,0.0,0.00016]
[1780715663764,109.69,60897.23,63.9,0.0,0.0,0.00015]
[1780715664771,109.69,60890.08,63.9,0.0,0.0,0.00015]
[1780715666785,109.69,60883.86,63.9,0.0,0.0,0.00015]
[1780715667792,109.69,60875.88,63.9,0.0,0.0,0.00014]
[1780715671429,109.69,60876.13,63.9,0.0,0.0,0.00015]
[1780715672158,109.69,60876.13,63.9,0.0,0.0,0.00015]
[1780715671820,109.69,60875.65,63.9,0.0,0.0,0.00014]
[1780715676855,109.69,60873.49,63.9,0.0,0.0,0.00014]
[1780715678870,109.69,60869.19,63.9,0.0,0.0,0.00014]
[1780715679910,109.69,60856.36,63.9,0.0,0.0,0.00013]
[1780715682914,109.69,60845.6,63.9,0.0,0.0,0.00013]
[1780715685935,109.69,60841.56,63.9,0.0,0.0,0.00013]
[1780715690550,109.69,60845.3,63.9,0.0,0.0,0.00013]
[1780715691161,109.69,60845.3,63.9,0.0,0.0,0.00013]
[1780715693993,109.69,60852.9,63.9,0.0,0.0,0.00013]
[1780715695000,109.69,60857.38,63.9,0.0,0.0,0.00013]
[1780715700038,109.69,60857.91,63.9,0.0,0.0,0.00013]
[1780715700635,109.69,60857.91,63.9,0.0,0.0,0.00013]
[1780715702056,109.69,60868.39,63.9,0.0,0.0,0.00014]
[1780715703062,109.69,60878.79,63.9,0.0,0.0,0.00014]
[1780715706084,109.69,60887.13,63.9,0.0,0.0,0.00014]
[1780715709105,109.69,60896.49,63.9,0.0,0.0,0.00015]
[1780715711119,109.69,60889.93,63.9,0.0,0.0,0.00015]
[1780715712126,109.69,60885.65,63.9,0.0,0.0,0.00014]
[1780715716518,109.69,60884.11,63.9,0.0,0.0,0.00014]
[1780715717533,109.69,60884.72,63.9,0.0,0.0,0.00014]
[1780715720188,109.69,60873.79,63.9,0.0,0.0,0.00014]
[1780715726230,109.69,60870.18,63.9,0.0,0.0,0.00014]
[1780715728260,109.69,60889.6,63.9,0.0,0.0,0.00015]
[1780715731280,109.69,60892.73,63.9,0.0,0.0,0.00014]
[1780715733863,109.69,60893.2,63.9,0.0,0.0,0.00014]
[1780715734473,109.69,60892.41,63.9,0.0,0.0,0.00014]
[1780715736734,109.69,60892.21,63.9,0.0,0.0,0.00014]
[1780715737142,109.69,60892.21,63.9,0.0,0.0,0.00014]
[1780715736791,109.69,60879.91,63.9,0.0,0.0,0.00014]
[1780715740485,109.69,60880.6,63.9,0.0,0.0,0.00014]
[1780715742416,109.69,60889.5,63.9,0.0,0.0,0.00014]
[1780715742844,109.69,60889.5,63.9,0.0,0.0,0.00014]
[1780715746369,109.69,60889.76,63.9,0.0,0.0,0.00014]
[1780715746709,109.69,60891.64,63.9,0.0,0.0,0.00014]
[1780715748452,109.69,60899.52,63.9,0.0,0.0,0.00014]
[1780715750466,109.69,60895.3,63.9,0.0,0.0,0.00014]
[1780715751473,109.69,60889.26,63.9,0.0,0.0,0.00014]
[1780715753487,109.69,60893.5,63.9,0.0,0.0,0.00014]
[1780715758525,109.69,60890.68,63.9,0.0,0.0,0.00014]
[1780715758651,109.69,60890.68,63.9,0.0,0.0,0.00014]
[1780715759532,109.69,60881.22,63.9,0.0,0.0,0.00014]
[1780715759608,109.69,60881.22,63.9,0.0,0.0,0.00014]
[1780715760591,109.69,60877.77,63.9,0.0,0.0,0.00013]
[1780715760718,109.69,60877.77,63.9,0.0,0.0,0.00013]
[1780715762172,109.69,60877.77,63.9,0.0,0.0,0.00013]
[1780715762980,109.69,60875.82,63.9,0.0,0.0,0.00013]
[1780715763049,109.69,60866.39,63.9,0.0,0.0,0.00013]
[1780715764583,109.69,60883.97,63.9,0.0,0.0,0.00014]
[1780715769617,109.69,60884.06,63.9,0.0,0.0,0.00014]
[1780715772639,109.69,60877.95,63.9,0.0,0.0,0.00013]
[1780715773647,109.69,60873.72,63.9,0.0,0.0,0.00013]
[1780715775660,109.69,60866.62,63.9,0.0,0.0,0.00013]
[1780715780695,109.69,60869.94,63.9,0.0,0.0,0.00013]
[1780715784722,109.69,60864.84,63.9,0.0,0.0,0.00013]
[1780715788751,109.69,60869.92,63.9,0.0,0.0,0.00013]
[1780715789758,109.69,60877.57,63.9,0.0,0.0,0.00013]
[1780715791772,109.69,60867.51,63.9,0.0,0.0,0.00013]
[1780715794793,109.69,60863.12,63.9,0.0,0.0,0.00012]
[1780715795819,109.69,60863.12,63.9,0.0,0.0,0.00012]
[1780715796516,109.69,60863.12,63.9,0.0,0.0,0.00012]
[1780715803856,109.69,60869.14,63.9,0.0,0.0,0.00013]
[1780715806054,109.69,60871.9,63.9,0.0,0.0,0.00013]
[1780715806676,109.69,60871.91,63.9,0.0,0.0,0.00013]
[1780715810464,109.69,60874.86,63.9,0.0,0.0,0.00013]
[1780715811292,109.69,60874.86,63.9,0.0,0.0,0.00013]
[1780715811912,109.69,60869.2,63.9,0.0,0.0,0.00013]
[1780715812919,109.69,60864.53,63.9,0.0,0.0,0.00012]
[1780715814563,109.69,60864.53,63.9,0.0,0.0,0.00012]
[1780715814582,109.69,60855.77,63.9,0.0,0.0,0.00012]
[1780715814934,109.69,60855.77,63.9,0.0,0.0,0.00012]
[1780715814936,109.69,60837.82,63.9,0.0,0.0,0.00011]
[1780715816950,109.69,60823.86,63.9,0.0,0.0,0.00011]
[1780715818964,109.69,60819.77,63.9,0.0,0.0,0.00011]
[1780715820978,109.69,60810.19,63.9,0.0,0.0,0.00011]
[1780715822992,109.69,60798.21,63.9,0.0,0.0,0.0001]
[1780715823784,109.69,60798.21,63.9,0.0,0.0,0.0001]
[1780715824431,109.69,60798.21,63.9,0.0,0.0,0.0001]
[1780715827021,109.69,60802.25,63.9,0.0,0.0,0.0001]
[1780715832055,109.69,60810.03,63.9,0.0,0.0,0.00011]
[1780715833062,109.69,60815.91,63.9,0.0,0.0,0.00011]
[1780715837090,109.69,60828.79,63.9,0.0,0.0,0.00011]
[1780715839104,109.69,60824.67,63.9,0.0,0.0,0.00011]
[1780715843135,109.69,60833.61,63.9,0.0,0.0,0.00011]
[1780715846157,109.69,60840.76,63.9,0.0,0.0,0.00012]
[1780715847053,109.69,60840.76,63.9,0.0,0.0,0.00012]
[1780715847258,109.69,60840.76,63.9,0.0,0.0,0.00012]
[1780715848171,109.69,60853.43,63.9,0.0,0.0,0.00012]
[1780715851194,109.69,60850.72,63.9,0.0,0.0,0.00011]
[1780715854195,109.69,60850.02,63.9,0.0,0.0,0.00011]
[1780715854216,109.69,60857.09,63.9,0.0,0.0,0.00012]
[1780715855158,109.69,60857.09,63.9,0.0,0.0,0.00012]
[1780715855222,109.69,60870.77,63.9,0.0,0.0,0.00012]
[1780715860257,109.69,60870.33,63.9,0.0,0.0,0.00012]
[1780715865292,109.69,60869.17,63.9,0.0,0.0,0.00012]
[1780715870327,109.69,60871.04,63.9,0.0,0.0,0.00012]
[1780715872341,109.69,60864.65,63.9,0.0,0.0,0.00012]
[1780715873349,109.69,60859.57,63.9,0.0,0.0,0.00012]
[1780715874356,109.69,60854.33,63.9,0.0,0.0,0.00012]
[1780715875364,109.69,60849.67,63.9,0.0,0.0,0.00011]
[1780715880399,109.69,60848.72,63.9,0.0,0.0,0.00011]
[1780715882413,109.69,60837.07,63.9,0.0,0.0,0.00011]
[1780715883346,109.69,60837.07,63.9,0.0,0.0,0.00011]
[1780715883420,109.69,60832.35,63.9,0.0,0.0,0.00011]
[1780715883827,109.69,60832.35,63.9,0.0,0.0,0.00011]
[1780715884470,109.69,60832.35,63.9,0.0,0.0,0.00011]
[1780715884610,109.69,60832.35,63.9,0.0,0.0,0.00011]
[1780715886441,109.69,60839.77,63.9,0.0,0.0,0.00011]
[1780715887561,109.69,60839.77,63.9,0.0,0.0,0.00011]
[1780715893490,109.69,60849.61,63.9,0.0,0.0,0.00011]
[1780715894497,109.69,60863.37,63.9,0.0,0.0,0.00012]
[1780715895504,109.69,60872.27,63.9,0.0,0.0,0.00012]
[1780715897518,109.69,60879.18,63.9,0.0,0.0,0.00012]
[1780715901546,109.69,60874.54,63.9,0.0,0.0,0.00012]
[1780715902553,109.69,60861.08,63.9,0.0,0.0,0.00012]
[1780715903560,109.69,60856.88,63.9,0.0,0.0,0.00012]
[1780715906581,109.69,60844.41,63.9,0.0,0.0,0.00011]
[1780715907588,109.69,60838.8,63.9,0.0,0.0,0.00011]
[1780715908595,109.69,60833.32,63.9,0.0,0.0,0.00011]
[1780715910609,109.69,60825.82,63.9,0.0,0.0,0.00011]
[1780715911616,109.69,60827.56,63.9,0.0,0.0,0.0001]
[1780715916654,109.69,60831.66,63.9,0.0,0.0,0.0001]
[1780715920683,109.69,60836.64,63.9,0.0,0.0,0.00011]
[1780715924711,109.69,60846.09,63.9,0.0,0.0,0.00011]
[1780715929747,109.69,60850.05,63.9,0.0,0.0,0.00011]
[1780715932767,109.69,60840.59,63.9,0.0,0.0,0.00011]
[1780715934525,109.69,60837.96,63.9,0.0,0.0,0.00011]
[1780715939820,109.69,60829.74,63.9,0.0,0.0,0.0001]
[1780715941834,109.69,60822.05,63.9,0.0,0.0,0.0001]
[1780715944855,109.69,60826.33,63.9,0.0,0.0,0.0001]
[1780715945869,109.69,60841.76,63.9,0.0,0.0,0.00011]
[1780715946872,109.69,60861.83,63.9,0.0,0.0,0.00011]
[1780715947878,109.69,60856.25,63.9,0.0,0.0,0.00011]
[1780715950899,109.69,60851.53,63.9,0.0,0.0,0.00011]
[1780715953627,109.69,60849.96,63.9,0.0,0.0,0.00011]
[1780715954350,109.69,60847.45,63.9,0.0,0.0,0.00011]
[1780715961976,109.69,60858.95,63.9,0.0,0.0,0.00011]
[1780715964997,109.69,60864.71,63.9,0.0,0.0,0.00011]
[1780715966004,109.69,60869.38,63.9,0.0,0.0,0.00012]
[1780715969026,109.69,60878.24,63.9,0.0,0.0,0.00012]
[1780715970033,109.69,60882.42,63.9,0.0,0.0,0.00012]
[1780715971040,109.69,60881.12,63.9,0.0,0.0,0.00012]
[1780715975068,109.69,60885.48,63.9,0.0,0.0,0.00012]
[1780715976075,109.69,60890.44,63.9,0.0,0.0,0.00012]
[1780715980103,109.69,60904.56,63.9,0.0,0.0,0.00012]
[1780715984131,109.69,60909.78,63.9,0.0,0.0,0.00013]
[1780715987152,109.69,60916.37,63.9,0.0,0.0,0.00013]
[1780715990173,109.69,60921.68,63.9,0.0,0.0,0.00013]
[1780715991180,109.69,60917.05,63.9,0.0,0.0,0.00013]
[1780715994206,109.69,60911.36,63.9,0.0,0.0,0.00013]
[1780715996220,109.69,60905.64,63.9,0.0,0.0,0.00012]
[1780715999242,109.69,60901.26,63.9,0.0,0.0,0.00012]
[1780716003568,109.69,60902.43,63.9,0.0,0.0,0.00012]
[1780716004277,109.69,60912.21,63.9,0.0,0.0,0.00013]
[1780716006295,109.69,60920.27,63.9,0.0,0.0,0.00013]
[1780716011330,109.69,60926.23,63.9,0.0,0.0,0.00013]
[1780716012337,109.69,60921.55,63.9,0.0,0.0,0.00013]
[1780716016365,109.69,60917.13,63.9,0.0,0.0,0.00013]
[1780716017375,109.69,60901.87,63.9,0.0,0.0,0.00012]
[1780716018380,109.69,60895.22,63.9,0.0,0.0,0.00012]
[1780716020394,109.69,60888.06,63.9,0.0,0.0,0.00012]
[1780716025429,109.69,60883.31,63.9,0.0,0.0,0.00012]
[1780716027443,109.69,60875.5,63.9,0.0,0.0,0.00011]
[1780716031471,109.69,60862.67,63.9,0.0,0.0,0.00011]
[1780716035501,109.69,60858.54,63.9,0.0,0.0,0.0001]
[1780716036506,109.69,60849.11,63.9,0.0,0.0,0.0001]
[1780716040534,109.69,60842.83,63.9,0.0,0.0,0.0001]
[1780716041544,109.69,60857.76,63.9,0.0,0.0,0.0001]
[1780716044568,109.69,60863.46,63.9,0.0,0.0,0.00011]
[1780716046590,109.69,60852.92,63.9,0.0,0.0,0.0001]
[1780716047592,109.69,60844.64,63.9,0.0,0.0,0.0001]
[1780716048599,109.69,60838.87,63.9,0.0,0.0,0.0001]
[1780716049606,109.69,60834.77,63.9,0.0,0.0,0.0001]
[1780716050641,109.69,60834.77,63.9,0.0,0.0,0.0001]
[1780716053634,109.69,60827.8,63.9,0.0,0.0,9e-05]
[1780716057662,109.69,60833.41,63.9,0.0,0.0,0.0001]
[1780716059684,109.69,60837.79,63.9,0.0,0.0,0.0001]
[1780716061698,109.69,60832.59,63.9,0.0,0.0,0.0001]
[1780716062705,109.69,60841.44,63.9,0.0,0.0,0.0001]
[1780716065727,109.69,60845.69,63.9,0.0,0.0,0.0001]
[1780716067749,109.69,60830.86,63.9,0.0,0.0,0.0001]
[1780716069764,109.69,60824.68,63.9,0.0,0.0,9e-05]
[1780716070632,109.69,60824.68,63.9,0.0,0.0,9e-05]
[1780716070793,109.69,60824.68,63.9,0.0,0.0,9e-05]
[1780716071782,109.69,60834.02,63.9,0.0,0.0,0.0001]
[1780716072808,109.69,60839.27,63.9,0.0,0.0,0.0001]
[1780716073810,109.69,60854.26,63.9,0.0,0.0,0.0001]
[1780716078845,109.69,60854.02,63.9,0.0,0.0,0.0001]
[1780716082873,109.69,60849.97,63.9,0.0,0.0,0.0001]
[1780716086901,109.69,60857.49,63.9,0.0,0.0,0.0001]
[1780716088047,109.69,60858.15,63.9,0.0,0.0,0.0001]
[1780716088218,109.69,60858.15,63.9,0.0,0.0,0.0001]
[1780716088921,109.69,60866.42,63.9,0.0,0.0,0.00011]
[1780716090318,109.69,60865.54,63.9,0.0,0.0,0.00011]
[1780716091012,109.69,60867.48,63.9,0.0,0.0,0.00011]
[1780716091963,109.69,60869.71,63.9,0.0,0.0,0.0001]
[1780716092951,109.69,60876.65,63.9,0.0,0.0,0.00011]
[1780716097990,109.69,60857.33,63.9,0.0,0.0,0.0001]
[1780716098995,109.69,60845.15,63.9,0.0,0.0,0.0001]
[1780716100008,109.69,60840.13,63.9,0.0,0.0,9e-05]
[1780716103023,109.69,60832.02,63.9,0.0,0.0,9e-05]
[1780716105038,109.69,60827.76,63.9,0.0,0.0,9e-05]
[1780716107052,109.69,60822.29,63.9,0.0,0.0,9e-05]
[1780716110699,109.69,60821.48,63.9,0.0,0.0,9e-05]
[1780716110725,109.69,60821.48,63.9,0.0,0.0,9e-05]
[1780716110826,109.69,60815.37,63.9,0.0,0.0,9e-05]
[1780716112091,109.69,60821.58,63.9,0.0,0.0,9e-05]
[1780716113098,109.69,60828.19,63.9,0.0,0.0,9e-05]
[1780716115522,109.69,60828.87,63.9,0.0,0.0,9e-05]
[1780716115996,109.69,60828.87,63.9,0.0,0.0,9e-05]
[1780716116140,109.69,60834.62,63.9,0.0,0.0,9e-05]
[1780716117146,109.69,60838.98,63.9,0.0,0.0,9e-05]
[1780716119515,109.69,60838.68,63.9,0.0,0.0,9e-05]
[1780716120308,109.69,60838.86,63.9,0.0,0.0,9e-05]
[1780716121180,109.69,60829.65,63.9,0.0,0.0,9e-05]
[1780716124201,109.69,60820.19,63.9,0.0,0.0,9e-05]
[1780716126215,109.69,60825.59,63.9,0.0,0.0,9e-05]
[1780716131250,109.69,60824.36,63.9,0.0,0.0,9e-05]
[1780716133264,109.69,60820.04,63.9,0.0,0.0,9e-05]
[1780716138299,109.69,60815.73,63.9,0.0,0.0,9e-05]
[1780716142327,109.69,60821.28,63.9,0.0,0.0,9e-05]
[1780716144341,109.69,60812.06,63.9,0.0,0.0,9e-05]
[1780716145348,109.69,60819.64,63.9,0.0,0.0,9e-05]
[1780716147362,109.69,60823.91,63.9,0.0,0.0,9e-05]
[1780716150383,109.69,60830.59,63.9,0.0,0.0,9e-05]
[1780716151390,109.69,60831.83,63.9,0.0,0.0,9e-05]
[1780716155418,109.69,60822.99,63.9,0.0,0.0,9e-05]
[1780716158439,109.69,60829.71,63.9,0.0,0.0,9e-05]
[1780716160159,109.69,60829.4,63.9,0.0,0.0,9e-05]
[1780716160191,109.69,60829.4,63.9,0.0,0.0,9e-05]
[1780716163594,109.69,60833.27,63.9,0.0,0.0,9e-05]
[1780716163680,109.69,60833.27,63.9,0.0,0.0,9e-05]
[1780716164481,109.69,60839.64,63.9,0.0,0.0,9e-05]
[1780716166494,109.69,60845.72,63.9,0.0,0.0,9e-05]
[1780716167502,109.69,60839.83,63.9,0.0,0.0,9e-05]
[1780716168509,109.69,60834.45,63.9,0.0,0.0,9e-05]
[1780716170522,109.69,60828.27,63.9,0.0,0.0,9e-05]
[1780716171903,109.69,60828.27,63.9,0.0,0.0,9e-05]
[1780716171974,109.69,60821.0,63.9,0.0,0.0,9e-05]
[1780716173519,109.69,60818.81,63.9,0.0,0.0,8e-05]
[1780716174049,109.69,60818.81,63.9,0.0,0.0,8e-05]
[1780716174204,109.69,60818.23,63.9,0.0,0.0,8e-05]
[1780716179588,109.69,60819.84,63.9,0.0,0.0,8e-05]
[1780716180807,109.69,60819.84,63.9,0.0,0.0,8e-05]
[1780716180897,109.69,60814.78,63.9,0.0,0.0,8e-05]
[1780716181335,109.69,60814.78,63.9,0.0,0.0,8e-05]
[1780716183617,109.69,60820.3,63.9,0.0,0.0,9e-05]
[1780716184624,109.69,60815.57,63.9,0.0,0.0,8e-05]
[1780716186640,109.69,60811.35,63.9,0.0,0.0,8e-05]
[1780716187310,109.69,60811.35,63.9,0.0,0.0,8e-05]
[1780716187612,109.69,60811.35,63.9,0.0,0.0,8e-05]
[1780716187648,109.69,60804.21,63.9,0.0,0.0,8e-05]
[1780716189979,109.69,60806.33,63.9,0.0,0.0,8e-05]
[1780716190132,109.69,60806.33,63.9,0.0,0.0,8e-05]
[1780716190692,109.69,60813.95,63.9,0.0,0.0,8e-05]
[1780716191685,109.69,60820.27,63.9,0.0,0.0,9e-05]
[1780716194708,109.69,60824.66,63.9,0.0,0.0,9e-05]
[1780716195715,109.69,60832.85,63.9,0.0,0.0,9e-05]
[1780716196786,109.69,60832.85,63.9,0.0,0.0,9e-05]
[1780716197045,109.69,60832.85,63.9,0.0,0.0,9e-05]
[1780716197731,109.69,60824.11,63.9,0.0,0.0,9e-05]
[1780716202779,109.69,60819.77,63.9,0.0,0.0,8e-05]
[1780716204793,109.69,60815.55,63.9,0.0,0.0,8e-05]
[1780716205271,109.69,60815.55,63.9,0.0,0.0,8e-05]
[1780716210835,109.69,60810.97,63.9,0.0,0.0,8e-05]
[1780716211842,109.69,60810.73,63.9,0.0,0.0,8e-05]
[1780716214863,109.69,60821.36,63.9,0.0,0.0,8e-05]
[1780716218891,109.69,60832.46,63.9,0.0,0.0,8e-05]
[1780716220905,109.69,60839.25,63.9,0.0,0.0,9e-05]
[1780716221912,109.69,60843.53,63.9,0.0,0.0,9e-05]
[1780716226946,109.69,60831.66,63.9,0.0,0.0,8e-05]
[1780716227954,109.69,60820.03,63.9,0.0,0.0,8e-05]
[1780716228961,109.69,60814.51,63.9,0.0,0.0,8e-05]
[1780716233996,109.69,60812.12,63.9,0.0,0.0,8e-05]
[1780716238028,109.69,60817.11,63.9,0.0,0.0,8e-05]
[1780716243085,109.69,60817.75,63.9,0.0,0.0,8e-05]
[1780716244090,109.69,60802.31,63.9,0.0,0.0,8e-05]
[1780716246103,109.69,60809.6,63.9,0.0,0.0,8e-05]
[1780716247109,109.69,60804.64,63.9,0.0,0.0,8e-05]
[1780716252145,109.69,60805.41,63.9,0.0,0.0,8e-05]
[1780716252290,109.69,60805.41,63.9,0.0,0.0,8e-05]
[1780716254155,109.69,60804.98,63.9,0.0,0.0,8e-05]
[1780716254210,109.69,60809.6,63.9,0.0,0.0,8e-05]
[1780716254723,109.69,60809.6,63.9,0.0,0.0,8e-05]
[1780716255166,109.69,60814.98,63.9,0.0,0.0,8e-05]
[1780716259202,109.69,60822.15,63.9,0.0,0.0,8e-05]
[1780716261216,109.69,60827.24,63.9,0.0,0.0,8e-05]
[1780716263128,109.69,60815.37,63.9,0.0,0.0,8e-05]
[1780716263373,109.69,60801.35,63.9,0.0,0.0,8e-05]
[1780716265277,109.69,60796.25,63.9,0.0,0.0,8e-05]
[1780716267392,109.69,60792.0,63.9,0.0,0.0,7e-05]
[1780716269595,109.69,60789.54,63.9,0.0,0.0,7e-05]
[1780716271322,109.69,60787.5,63.9,0.0,0.0,7e-05]
[1780716273336,109.69,60778.99,63.9,0.0,0.0,7e-05]
[1780716276363,109.69,60766.29,63.9,0.0,0.0,7e-05]
[1780716277364,109.69,60761.99,63.9,0.0,0.0,7e-05]
[1780716280386,109.69,60755.67,63.9,0.0,0.0,6e-05]
[1780716282400,109.69,60743.84,63.9,0.0,0.0,6e-05]
[1780716283407,109.69,60733.77,63.9,0.0,0.0,6e-05]
[1780716284414,109.69,60720.88,63.9,0.0,0.0,6e-05]
[1780716285421,109.69,60712.41,63.9,0.0,0.0,6e-05]
[1780716286428,109.69,60717.59,63.9,0.0,0.0,6e-05]
[1780716287435,109.69,60722.23,63.9,0.0,0.0,6e-05]
[1780716288446,109.69,60731.3,63.9,0.0,0.0,6e-05]
[1780716293481,109.69,60728.52,63.9,0.0,0.0,6e-05]
[1780716295495,109.69,60741.18,63.9,0.0,0.0,6e-05]
[1780716296502,109.69,60745.54,63.9,0.0,0.0,6e-05]
[1780716298516,109.69,60751.77,63.9,0.0,0.0,6e-05]
[1780716300530,109.69,60761.46,63.9,0.0,0.0,7e-05]
[1780716301537,109.69,60755.66,63.9,0.0,0.0,6e-05]
[1780716303570,109.69,60748.39,63.9,0.0,0.0,6e-05]
[1780716304581,109.69,60737.52,63.9,0.0,0.0,6e-05]
[1780716305587,109.69,60742.54,63.9,0.0,0.0,6e-05]
[1780716306618,109.69,60713.28,63.9,0.0,0.0,6e-05]
[1780716308611,109.69,60708.42,63.9,0.0,0.0,6e-05]
[1780716312651,109.69,60713.9,63.9,0.0,0.0,6e-05]
[1780716315671,109.69,60722.69,63.9,0.0,0.0,6e-05]
[1780716316371,109.69,60722.69,63.9,0.0,0.0,6e-05]
[1780716317987,109.69,60724.7,63.9,0.0,0.0,6e-05]
[1780716318321,109.69,60724.7,63.9,0.0,0.0,6e-05]
[1780716326755,109.69,60726.29,63.9,0.0,0.0,6e-05]
[1780716327522,109.69,60726.29,63.9,0.0,0.0,6e-05]
[1780716328539,109.69,60726.19,63.9,0.0,0.0,6e-05]
[1780716330644,109.69,60726.07,63.9,0.0,0.0,6e-05]
[1780716330820,109.69,60726.07,63.9,0.0,0.0,6e-05]
[1780716331790,109.69,60720.49,63.9,0.0,0.0,5e-05]
[1780716334811,109.69,60716.21,63.9,0.0,0.0,5e-05]
[1780716336825,109.69,60710.86,63.9,0.0,0.0,5e-05]
[1780716339045,109.69,60709.98,63.9,0.0,0.0,5e-05]
[1780716339413,109.69,60707.93,63.9,0.0,0.0,5e-05]
[1780716340250,109.69,60707.93,63.9,0.0,0.0,5e-05]
[1780716340328,109.69,60719.72,63.9,0.0,0.0,5e-05]
[1780716340854,109.69,60719.72,63.9,0.0,0.0,5e-05]
[1780716343854,109.69,60723.8,63.9,0.0,0.0,6e-05]
[1780716344088,109.69,60723.8,63.9,0.0,0.0,6e-05]
[1780716344234,109.69,60723.8,63.9,0.0,0.0,6e-05]
[1780716345085,109.69,60725.84,63.9,0.0,0.0,6e-05]
[1780716345118,109.69,60730.38,63.9,0.0,0.0,6e-05]
[1780716346175,109.69,60730.38,63.9,0.0,0.0,6e-05]
[1780716346228,109.69,60726.16,63.9,0.0,0.0,6e-05]
[1780716347415,109.69,60726.97,63.9,0.0,0.0,6e-05]
[1780716352940,109.69,60722.42,63.9,0.0,0.0,6e-05]
[1780716353946,109.69,60713.47,63.9,0.0,0.0,5e-05]
[1780716358982,109.69,60715.73,63.9,0.0,0.0,5e-05]
[1780716362005,109.69,60725.91,63.9,0.0,0.0,6e-05]
[1780716364031,109.69,60731.51,63.9,0.0,0.0,6e-05]
[1780716366036,109.69,60736.03,63.9,0.0,0.0,6e-05]
[1780716369057,109.69,60740.61,63.9,0.0,0.0,6e-05]
[1780716372079,109.69,60727.01,63.9,0.0,0.0,6e-05]
[1780716377113,109.69,60727.26,63.9,0.0,0.0,6e-05]
[1780716379261,109.69,60729.83,63.9,0.0,0.0,6e-05]
[1780716379836,109.69,60730.62,63.9,0.0,0.0,6e-05]
[1780716382148,109.69,60718.64,63.9,0.0,0.0,5e-05]
[1780716383155,109.69,60714.02,63.9,0.0,0.0,5e-05]
[1780716386176,109.69,60718.08,63.9,0.0,0.0,5e-05]
[1780716387183,109.69,60727.61,63.9,0.0,0.0,6e-05]
[1780716389197,109.69,60720.71,63.9,0.0,0.0,5e-05]
[1780716390705,109.69,60724.46,63.9,0.0,0.0,6e-05]
[1780716390730,109.69,60724.46,63.9,0.0,0.0,6e-05]
[1780716391212,109.69,60728.28,63.9,0.0,0.0,5e-05]
[1780716396249,109.69,60722.89,63.9,0.0,0.0,5e-05]
[1780716400275,109.69,60716.96,63.9,0.0,0.0,5e-05]
[1780716403296,109.69,60724.52,63.9,0.0,0.0,5e-05]
[1780716408331,109.69,60722.17,63.9,0.0,0.0,5e-05]
[1780716410347,109.69,60716.13,63.9,0.0,0.0,5e-05]
[1780716411353,109.69,60712.05,63.9,0.0,0.0,5e-05]
[1780716415270,109.69,60712.96,63.9,0.0,0.0,5e-05]
[1780716416163,109.69,60713.29,63.9,0.0,0.0,5e-05]
[1780716422432,109.69,60714.38,63.9,0.0,0.0,5e-05]
[1780716424452,109.69,60707.23,63.9,0.0,0.0,5e-05]
[1780716427466,109.69,60718.2,63.9,0.0,0.0,5e-05]
[1780716428473,109.69,60723.01,63.9,0.0,0.0,5e-05]
[1780716433508,109.69,60722.05,63.9,0.0,0.0,5e-05]
[1780716435618,109.69,60722.27,63.9,0.0,0.0,5e-05]
[1780716436258,109.69,60722.27,63.9,0.0,0.0,5e-05]
[1780716443579,109.69,60720.94,63.9,0.0,0.0,5e-05]
[1780716445906,109.69,60721.83,63.9,0.0,0.0,5e-05]
[1780716446490,109.69,60722.57,63.9,0.0,0.0,5e-05]
[1780716451648,109.69,60722.4,63.9,0.0,0.0,5e-05]
[1780716453662,109.69,60714.16,63.9,0.0,0.0,5e-05]
[1780716458697,109.69,60713.02,63.9,0.0,0.0,5e-05]
[1780716461718,109.69,60719.18,63.9,0.0,0.0,5e-05]
[1780716466753,109.69,60718.01,63.9,0.0,0.0,5e-05]
[1780716468767,109.69,60722.16,63.9,0.0,0.0,5e-05]
[1780716472795,109.69,60726.85,63.9,0.0,0.0,5e-05]
[1780716475817,109.69,60745.19,63.9,0.0,0.0,5e-05]
[1780716477833,109.69,60737.86,63.9,0.0,0.0,5e-05]
[1780716481522,109.69,60740.83,63.9,0.0,0.0,5e-05]
[1780716482245,109.69,60740.83,63.9,0.0,0.0,5e-05]
[1780716482338,109.69,60750.58,63.9,0.0,0.0,6e-05]
[1780716482868,109.69,60759.34,63.9,0.0,0.0,6e-05]
[1780716483875,109.69,60765.7,63.9,0.0,0.0,6e-05]
[1780716485893,109.69,60773.7,63.9,0.0,0.0,6e-05]
[1780716487913,109.69,60767.38,63.9,0.0,0.0,6e-05]
[1780716488916,109.69,60759.7,63.9,0.0,0.0,6e-05]
[1780716492945,109.69,60765.47,63.9,0.0,0.0,6e-05]
[1780716493952,109.69,60770.24,63.9,0.0,0.0,6e-05]
[1780716494958,109.69,60766.18,63.9,0.0,0.0,6e-05]
[1780716496972,109.69,60771.73,63.9,0.0,0.0,6e-05]
[1780716498992,109.69,60775.99,63.9,0.0,0.0,6e-05]
[1780716503168,109.69,60771.3,63.9,0.0,0.0,6e-05]
[1780716506184,109.69,60759.37,63.9,0.0,0.0,6e-05]
[1780716511221,109.69,60760.43,63.9,0.0,0.0,5e-05]
[1780716513784,109.69,60758.6,63.9,0.0,0.0,5e-05]
[1780716514417,109.69,60758.6,63.9,0.0,0.0,5e-05]
[1780716515249,109.69,60750.5,63.9,0.0,0.0,5e-05]
[1780716518270,109.69,60746.47,63.9,0.0,0.0,5e-05]
[1780716520284,109.69,60741.46,63.9,0.0,0.0,5e-05]
[1780716523307,109.69,60746.26,63.9,0.0,0.0,5e-05]
[1780716527335,109.69,60752.01,63.9,0.0,0.0,5e-05]
[1780716529349,109.69,60756.53,63.9,0.0,0.0,5e-05]
[1780716531363,109.69,60761.82,63.9,0.0,0.0,5e-05]
[1780716532371,109.69,60768.62,63.9,0.0,0.0,6e-05]
[1780716536398,109.69,60773.45,63.9,0.0,0.0,6e-05]
[1780716537117,109.69,60773.45,63.9,0.0,0.0,6e-05]
[1780716537664,109.69,60770.67,63.9,0.0,0.0,6e-05]
[1780716538412,109.69,60766.64,63.9,0.0,0.0,6e-05]
[1780716543447,109.69,60766.94,63.9,0.0,0.0,6e-05]
[1780716545461,109.69,60761.21,63.9,0.0,0.0,5e-05]
[1780716550496,109.69,60760.35,63.9,0.0,0.0,5e-05]
[1780716554221,109.69,60758.27,63.9,0.0,0.0,5e-05]
[1780716554416,109.69,60758.27,63.9,0.0,0.0,5e-05]
[1780716555533,109.69,60767.39,63.9,0.0,0.0,6e-05]
[1780716558291,109.69,60767.89,63.9,0.0,0.0,6e-05]
[1780716558554,109.69,60763.79,63.9,0.0,0.0,5e-05]
[1780716559080,109.69,60763.79,63.9,0.0,0.0,5e-05]
[1780716564596,109.69,60760.24,63.9,0.0,0.0,5e-05]
[1780716569643,109.69,60760.35,63.9,0.0,0.0,5e-05]
[1780716571648,109.69,60763.14,63.9,0.0,0.0,5e-05]
[1780716573167,109.69,60763.14,63.9,0.0,0.0,5e-05]
[1780716573847,109.69,60762.99,63.9,0.0,0.0,5e-05]
[1780716579704,109.69,60765.46,63.9,0.0,0.0,5e-05]
[1780716580711,109.69,60771.78,63.9,0.0,0.0,5e-05]
[1780716582724,109.69,60776.58,63.9,0.0,0.0,5e-05]
[1780716587760,109.69,60779.8,63.9,0.0,0.0,6e-05]
[1780716589774,109.69,60784.71,63.9,0.0,0.0,6e-05]
[1780716591793,109.69,60780.48,63.9,0.0,0.0,6e-05]
[1780716596828,109.69,60778.85,63.9,0.0,0.0,6e-05]
[1780716601869,109.69,60772.26,63.9,0.0,0.0,5e-05]
[1780716603886,109.69,60751.24,63.9,0.0,0.0,5e-05]
[1780716605123,109.69,60734.79,63.9,0.0,0.0,5e-05]
[1780716606906,109.69,60728.45,63.9,0.0,0.0,5e-05]
[1780716611941,109.69,60728.84,63.9,0.0,0.0,5e-05]
[1780716613956,109.69,60749.21,63.9,0.0,0.0,5e-05]
[1780716614963,109.69,60755.91,63.9,0.0,0.0,5e-05]
[1780716615970,109.69,60760.24,63.9,0.0,0.0,5e-05]
[1780716618991,109.69,60765.92,63.9,0.0,0.0,5e-05]
[1780716622014,109.69,60761.7,63.9,0.0,0.0,5e-05]
[1780716624028,109.69,60765.86,63.9,0.0,0.0,5e-05]
[1780716625035,109.69,60770.86,63.9,0.0,0.0,5e-05]
[1780716630070,109.69,60767.86,63.9,0.0,0.0,5e-05]
[1780716631077,109.69,60768.8,63.9,0.0,0.0,5e-05]
[1780716633091,109.69,60772.73,63.9,0.0,0.0,5e-05]
[1780716635105,109.69,60777.48,63.9,0.0,0.0,5e-05]
[1780716636333,109.69,60777.48,63.9,0.0,0.0,5e-05]
[1780716637015,109.69,60775.0,63.9,0.0,0.0,5e-05]
[1780716639259,109.69,60777.29,63.9,0.0,0.0,5e-05]
[1780716640190,109.69,60775.51,63.9,0.0,0.0,5e-05]
[1780716640206,109.69,60767.68,63.9,0.0,0.0,5e-05]
[1780716641147,109.69,60759.69,63.9,0.0,0.0,5e-05]
[1780716644169,109.69,60755.58,63.9,0.0,0.0,5e-05]
[1780716645176,109.69,60743.12,63.9,0.0,0.0,5e-05]
[1780716647190,109.69,60739.08,63.9,0.0,0.0,5e-05]
[1780716648197,109.69,60734.66,63.9,0.0,0.0,5e-05]
[1780716649674,109.69,60734.66,63.9,0.0,0.0,5e-05]
[1780716649763,109.69,60730.45,63.9,0.0,0.0,5e-05]
[1780716650654,109.69,60730.45,63.9,0.0,0.0,5e-05]
[1780716650732,109.69,60723.92,63.9,0.0,0.0,4e-05]
[1780716652224,109.69,60717.54,63.9,0.0,0.0,4e-05]
[1780716653018,109.69,60717.54,63.9,0.0,0.0,4e-05]
[1780716653273,109.69,60717.54,63.9,0.0,0.0,4e-05]
[1780716654245,109.69,60708.09,63.9,0.0,0.0,4e-05]
[1780716656258,109.69,60700.02,63.9,0.0,0.0,4e-05]
[1780716657112,109.69,60700.02,63.9,0.0,0.0,4e-05]
[1780716657835,109.69,60698.27,63.9,0.0,0.0,4e-05]
[1780716658273,109.69,60704.31,63.9,0.0,0.0,4e-05]
[1780716663308,109.69,60700.69,63.9,0.0,0.0,4e-05]
[1780716668343,109.69,60700.04,63.9,0.0,0.0,4e-05]
[1780716673378,109.69,60700.74,63.9,0.0,0.0,4e-05]
[1780716675395,109.69,60696.09,63.9,0.0,0.0,4e-05]
[1780716676401,109.69,60689.41,63.9,0.0,0.0,4e-05]
[1780716677420,109.69,60675.11,63.9,0.0,0.0,4e-05]
[1780716678419,109.69,60667.99,63.9,0.0,0.0,4e-05]
[1780716679426,109.69,60672.88,63.9,0.0,0.0,4e-05]
[1780716680433,109.69,60667.48,63.9,0.0,0.0,4e-05]
[1780716682453,109.69,60673.65,63.9,0.0,0.0,4e-05]
[1780716683490,109.69,60680.03,63.9,0.0,0.0,4e-05]
[1780716684491,109.69,60684.01,63.9,0.0,0.0,4e-05]
[1780716688556,109.69,60681.99,63.9,0.0,0.0,4e-05]
[1780716689366,109.69,60679.48,63.9,0.0,0.0,4e-05]
[1780716689531,109.69,60675.14,63.9,0.0,0.0,4e-05]
[1780716690538,109.69,60668.23,63.9,0.0,0.0,4e-05]
[1780716691578,109.69,60670.19,63.9,0.0,0.0,4e-05]
[1780716694583,109.69,60666.26,63.9,0.0,0.0,3e-05]
[1780716696619,109.69,60651.99,63.9,0.0,0.0,3e-05]
[1780716699641,109.69,60647.58,63.9,0.0,0.0,3e-05]
[1780716702662,109.69,60653.12,63.9,0.0,0.0,3e-05]
[1780716707699,109.69,60649.4,63.9,0.0,0.0,3e-05]
[1780716709074,109.69,60649.4,63.9,0.0,0.0,3e-05]
[1780716708724,109.69,60653.32,63.9,0.0,0.0,3e-05]
[1780716709807,109.69,60653.32,63.9,0.0,0.0,3e-05]
[1780716709868,109.69,60637.85,63.9,0.0,0.0,3e-05]
[1780716712970,109.69,60637.56,63.9,0.0,0.0,3e-05]
[1780716713801,109.69,60636.74,63.9,0.0,0.0,3e-05]
[1780716713836,109.69,60626.19,63.9,0.0,0.0,3e-05]
[1780716714750,109.69,60620.62,63.9,0.0,0.0,3e-05]
[1780716715756,109.69,60615.75,63.9,0.0,0.0,3e-05]
[1780716718781,109.69,60610.3,63.9,0.0,0.0,3e-05]
[1780716719401,109.69,60610.3,63.9,0.0,0.0,3e-05]
[1780716719784,109.69,60603.47,63.9,0.0,0.0,3e-05]
[1780716720258,109.69,60603.47,63.9,0.0,0.0,3e-05]
[1780716721799,109.69,60608.08,63.9,0.0,0.0,3e-05]
[1780716723813,109.69,60612.62,63.9,0.0,0.0,3e-05]
[1780716725798,109.69,60611.73,63.9,0.0,0.0,3e-05]
[1780716725828,109.69,60607.26,63.9,0.0,0.0,3e-05]
[1780716726328,109.69,60607.26,63.9,0.0,0.0,3e-05]
[1780716726835,109.69,60601.09,63.9,0.0,0.0,3e-05]
[1780716728865,109.69,60592.9,63.9,0.0,0.0,3e-05]
[1780716729879,109.69,60584.04,63.9,0.0,0.0,3e-05]
[1780716730883,109.69,60579.15,63.9,0.0,0.0,3e-05]
[1780716735919,109.69,60582.65,63.9,0.0,0.0,3e-05]
[1780716740955,109.69,60581.55,63.9,0.0,0.0,3e-05]
[1780716741038,109.69,60581.55,63.9,0.0,0.0,3e-05]
[1780716742167,109.69,60581.03,63.9,0.0,0.0,3e-05]
[1780716746997,109.69,60574.8,63.9,0.0,0.0,3e-05]
[1780716748011,109.69,60582.0,63.9,0.0,0.0,3e-05]
[1780716749016,109.69,60593.18,63.9,0.0,0.0,3e-05]
[1780716751032,109.69,60596.4,63.9,0.0,0.0,3e-05]
[1780716752039,109.69,60602.83,63.9,0.0,0.0,3e-05]
[1780716753046,109.69,60612.03,63.9,0.0,0.0,3e-05]
[1780716755396,109.69,60614.8,63.9,0.0,0.0,3e-05]
[1780716755764,109.69,60614.8,63.9,0.0,0.0,3e-05]
[1780716758090,109.69,60622.35,63.9,0.0,0.0,3e-05]
[1780716761114,109.69,60616.38,63.9,0.0,0.0,3e-05]
[1780716762122,109.69,60607.43,63.9,0.0,0.0,3e-05]
[1780716764137,109.69,60592.72,63.9,0.0,0.0,3e-05]
[1780716765144,109.69,60579.48,63.9,0.0,0.0,3e-05]
[1780716766198,109.69,60579.48,63.9,0.0,0.0,3e-05]
[1780716767151,109.69,60576.14,63.9,0.0,0.0,2e-05]
[1780716767783,109.69,60576.14,63.9,0.0,0.0,2e-05]
[1780716767960,109.69,60576.14,63.9,0.0,0.0,2e-05]
[1780716773842,109.69,60570.67,63.9,0.0,0.0,2e-05]
[1780716773874,109.69,60570.67,63.9,0.0,0.0,2e-05]
[1780716773912,109.69,60570.67,63.9,0.0,0.0,2e-05]
[1780716774900,109.69,60570.1,63.9,0.0,0.0,2e-05]
[1780716781257,109.69,60578.86,63.9,0.0,0.0,2e-05]
[1780716782264,109.69,60584.31,63.9,0.0,0.0,3e-05]
[1780716785285,109.69,60578.08,63.9,0.0,0.0,2e-05]
[1780716786570,109.69,60578.08,63.9,0.0,0.0,2e-05]
[1780716787352,109.69,60574.59,63.9,0.0,0.0,2e-05]
[1780716787359,109.69,60567.68,63.9,0.0,0.0,2e-05]
[1780716793350,109.69,60565.73,63.9,0.0,0.0,2e-05]
[1780716797378,109.69,60559.17,63.9,0.0,0.0,2e-05]
[1780716802413,109.69,60556.37,63.9,0.0,0.0,2e-05]
[1780716806450,109.69,60550.62,63.9,0.0,0.0,2e-05]
[1780716808472,109.69,60557.75,63.9,0.0,0.0,2e-05]
[1780716810681,109.69,60559.45,63.9,0.0,0.0,2e-05]
[1780716811514,109.69,60560.5,63.9,0.0,0.0,2e-05]
[1780716811521,109.69,60555.92,63.9,0.0,0.0,2e-05]
[1780716816533,109.69,60554.89,63.9,0.0,0.0,2e-05]
[1780716820575,109.69,60560.1,63.9,0.0,0.0,2e-05]
[1780716825610,109.69,60557.91,63.9,0.0,0.0,2e-05]
[1780716826619,109.69,60567.0,63.9,0.0,0.0,2e-05]
[1780716827627,109.69,60584.44,63.9,0.0,0.0,2e-05]
[1780716828632,109.69,60592.1,63.9,0.0,0.0,2e-05]
[1780716829701,109.69,60592.1,63.9,0.0,0.0,2e-05]
[1780716830506,109.69,60592.97,63.9,0.0,0.0,2e-05]
[1780716830646,109.69,60587.24,63.9,0.0,0.0,2e-05]
[1780716831653,109.69,60571.7,63.9,0.0,0.0,2e-05]
[1780716832660,109.69,60565.13,63.9,0.0,0.0,2e-05]
[1780716834675,109.69,60558.79,63.9,0.0,0.0,2e-05]
[1780716835683,109.69,60548.52,63.9,0.0,0.0,2e-05]
[1780716836689,109.69,60540.49,63.9,0.0,0.0,2e-05]
[1780716841727,109.69,60546.47,63.9,0.0,0.0,2e-05]
[1780716844397,109.69,60548.24,63.9,0.0,0.0,2e-05]
[1780716844818,109.69,60548.24,63.9,0.0,0.0,2e-05]
[1780716846882,109.69,60548.64,63.9,0.0,0.0,2e-05]
[1780716846934,109.69,60548.64,63.9,0.0,0.0,2e-05]
[1780716848799,109.69,60543.19,63.9,0.0,0.0,2e-05]
[1780716849104,109.69,60543.19,63.9,0.0,0.0,2e-05]
[1780716849708,109.69,60543.19,63.9,0.0,0.0,2e-05]
[1780716849933,109.69,60543.19,63.9,0.0,0.0,2e-05]
[1780716849942,109.69,60538.54,63.9,0.0,0.0,2e-05]
[1780716852831,109.69,60533.4,63.9,0.0,0.0,2e-05]
[1780716854846,109.69,60523.04,63.9,0.0,0.0,2e-05]
[1780716859881,109.69,60516.54,63.9,0.0,0.0,2e-05]
[1780716862902,109.69,60524.16,63.9,0.0,0.0,2e-05]
[1780716863910,109.69,60535.47,63.9,0.0,0.0,2e-05]
[1780716864917,109.69,60540.37,63.9,0.0,0.0,2e-05]
[1780716866939,109.69,60525.86,63.9,0.0,0.0,2e-05]
[1780716868953,109.69,60518.05,63.9,0.0,0.0,2e-05]
[1780716871974,109.69,60520.38,63.9,0.0,0.0,2e-05]
[1780716877011,109.69,60514.35,63.9,0.0,0.0,2e-05]
[1780716880040,109.69,60521.36,63.9,0.0,0.0,2e-05]
[1780716885074,109.69,60520.75,63.9,0.0,0.0,2e-05]
[1780716890109,109.69,60519.44,63.9,0.0,0.0,2e-05]
[1780716893135,109.69,60524.93,63.9,0.0,0.0,2e-05]
[1780716894138,109.69,60536.42,63.9,0.0,0.0,2e-05]
[1780716895145,109.69,60523.1,63.9,0.0,0.0,2e-05]
[1780716896152,109.69,60518.59,63.9,0.0,0.0,2e-05]
[1780716897873,109.69,60518.08,63.9,0.0,0.0,2e-05]
[1780716898171,109.69,60530.86,63.9,0.0,0.0,2e-05]
[1780716899173,109.69,60536.99,63.9,0.0,0.0,2e-05]
[1780716901891,109.69,60533.5,63.9,0.0,0.0,2e-05]
[1780716902598,109.69,60532.5,63.9,0.0,0.0,2e-05]
[1780716902622,109.69,60540.93,63.9,0.0,0.0,2e-05]
[1780716903228,109.69,60546.06,63.9,0.0,0.0,2e-05]
[1780716907264,109.69,60542.12,63.9,0.0,0.0,2e-05]
[1780716908271,109.69,60548.78,63.9,0.0,0.0,2e-05]
[1780716910329,109.69,60552.82,63.9,0.0,0.0,2e-05]
[1780716911294,109.69,60548.21,63.9,0.0,0.0,2e-05]
[1780716912554,109.69,60548.21,63.9,0.0,0.0,2e-05]
[1780716914949,109.69,60548.69,63.9,0.0,0.0,2e-05]
[1780716915590,109.69,60545.12,63.9,0.0,0.0,2e-05]
[1780716915599,109.69,60541.11,63.9,0.0,0.0,2e-05]
[1780716916331,109.69,60535.46,63.9,0.0,0.0,2e-05]
[1780716917338,109.69,60526.96,63.9,0.0,0.0,2e-05]
[1780716918205,109.69,60526.96,63.9,0.0,0.0,2e-05]
[1780716919174,109.69,60526.96,63.9,0.0,0.0,2e-05]
[1780716918347,109.69,60522.75,63.9,0.0,0.0,2e-05]
[1780716919354,109.69,60517.7,63.9,0.0,0.0,2e-05]
[1780716922383,109.69,60513.68,63.9,0.0,0.0,2e-05]
[1780716924394,109.69,60519.28,63.9,0.0,0.0,2e-05]
[1780716925401,109.69,60525.11,63.9,0.0,0.0,2e-05]
[1780716927415,109.69,60530.6,63.9,0.0,0.0,2e-05]
[1780716930436,109.69,60535.49,63.9,0.0,0.0,2e-05]
[1780716931443,109.69,60539.87,63.9,0.0,0.0,2e-05]
[1780716933458,109.69,60559.5,63.9,0.0,0.0,2e-05]
[1780716934465,109.69,60568.56,63.9,0.0,0.0,2e-05]
[1780716935473,109.69,60575.94,63.9,0.0,0.0,2e-05]
[1780716936480,109.69,60584.89,63.9,0.0,0.0,2e-05]
[1780716938572,109.69,60586.11,63.9,0.0,0.0,2e-05]
[1780716939120,109.69,60586.11,63.9,0.0,0.0,2e-05]
[1780716939137,109.69,60597.72,63.9,0.0,0.0,2e-05]
[1780716939505,109.69,60607.76,63.9,0.0,0.0,2e-05]
[1780716940514,109.69,60633.95,63.9,0.0,0.0,3e-05]
[1780716941533,109.69,60655.96,63.9,0.0,0.0,3e-05]
[1780716942541,109.69,60661.78,63.9,0.0,0.0,3e-05]
[1780716943540,109.69,60661.78,63.9,0.0,0.0,3e-05]
[1780716943806,109.69,60661.78,63.9,0.0,0.0,3e-05]
[1780716943876,109.69,60669.03,63.9,0.0,0.0,3e-05]
[1780716945582,109.69,60676.27,63.9,0.0,0.0,3e-05]
[1780716946579,109.69,60681.29,63.9,0.0,0.0,3e-05]
[1780716948593,109.69,60676.97,63.9,0.0,0.0,3e-05]
[1780716950607,109.69,60669.23,63.9,0.0,0.0,3e-05]
[1780716952929,109.69,60667.76,63.9,0.0,0.0,3e-05]
[1780716953524,109.69,60665.8,63.9,0.0,0.0,3e-05]
[1780716954564,109.69,60665.45,63.9,0.0,0.0,3e-05]
[1780716955545,109.69,60667.5,63.9,0.0,0.0,3e-05]
[1780716959129,109.69,60665.17,63.9,0.0,0.0,3e-05]
[1780716959228,109.69,60659.43,63.9,0.0,0.0,3e-05]
[1780716960164,109.69,60659.43,63.9,0.0,0.0,3e-05]
[1780716960668,109.69,60659.46,63.9,0.0,0.0,3e-05]
[1780716961603,109.69,60660.02,63.9,0.0,0.0,3e-05]
[1780716962693,109.69,60664.64,63.9,0.0,0.0,3e-05]
[1780716963699,109.69,60655.62,63.9,0.0,0.0,3e-05]
[1780716964361,109.69,60655.62,63.9,0.0,0.0,3e-05]
[1780716965062,109.69,60655.62,63.9,0.0,0.0,3e-05]
[1780716965161,109.69,60646.12,63.9,0.0,0.0,3e-05]
[1780716965713,109.69,60640.64,63.9,0.0,0.0,3e-05]
[1780716967262,109.69,60640.64,63.9,0.0,0.0,3e-05]
[1780716966720,109.69,60645.15,63.9,0.0,0.0,3e-05]
[1780716967874,109.69,60645.15,63.9,0.0,0.0,3e-05]
[1780716968475,109.69,60645.88,63.9,0.0,0.0,3e-05]
[1780716969108,109.69,60645.88,63.9,0.0,0.0,3e-05]
[1780716969741,109.69,60641.62,63.9,0.0,0.0,3e-05]
[1780716971756,109.69,60649.65,63.9,0.0,0.0,3e-05]
[1780716976793,109.69,60645.64,63.9,0.0,0.0,3e-05]
[1780716978782,109.69,60648.67,63.9,0.0,0.0,3e-05]
[1780716978807,109.69,60657.34,63.9,0.0,0.0,3e-05]
[1780716979451,109.69,60657.34,63.9,0.0,0.0,3e-05]
[1780716979814,109.69,60663.68,63.9,0.0,0.0,3e-05]
[1780716980821,109.69,60669.78,63.9,0.0,0.0,3e-05]
[1780716984528,109.69,60673.15,63.9,0.0,0.0,3e-05]
[1780716985530,109.69,60669.66,63.9,0.0,0.0,3e-05]
[1780716985857,109.69,60664.61,63.9,0.0,0.0,3e-05]
[1780716987870,109.69,60668.69,63.9,0.0,0.0,3e-05]
[1780716990893,109.69,60680.49,63.9,0.0,0.0,3e-05]
[1780716992000,109.69,60680.49,63.9,0.0,0.0,3e-05]
[1780716992082,109.69,60684.42,63.9,0.0,0.0,3e-05]
[1780716992546,109.69,60684.42,63.9,0.0,0.0,3e-05]
[1780716993918,109.69,60701.92,63.9,0.0,0.0,3e-05]
[1780716994926,109.69,60715.16,63.9,0.0,0.0,3e-05]
[1780716995934,109.69,60711.0,63.9,0.0,0.0,3e-05]
[1780716997946,109.69,60704.91,63.9,0.0,0.0,3e-05]
[1780717000972,109.69,60698.06,63.9,0.0,0.0,3e-05]
[1780717001979,109.69,60689.99,63.9,0.0,0.0,3e-05]
[1780717003993,109.69,60681.44,63.9,0.0,0.0,3e-05]
[1780717006008,109.69,60687.55,63.9,0.0,0.0,3e-05]
[1780717007016,109.69,60705.83,63.9,0.0,0.0,3e-05]
[1780717008025,109.69,60719.51,63.9,0.0,0.0,3e-05]
[1780717008466,109.69,60719.51,63.9,0.0,0.0,3e-05]
[1780717008644,109.69,60719.51,63.9,0.0,0.0,3e-05]
[1780717010041,109.69,60712.65,63.9,0.0,0.0,3e-05]
[1780717010698,109.69,60712.65,63.9,0.0,0.0,3e-05]
[1780717011449,109.69,60712.43,63.9,0.0,0.0,3e-05]
[1780717015076,109.69,60704.48,63.9,0.0,0.0,3e-05]
[1780717015970,109.69,60704.48,63.9,0.0,0.0,3e-05]
[1780717016536,109.69,60702.9,63.9,0.0,0.0,3e-05]
[1780717017103,109.69,60696.75,63.9,0.0,0.0,3e-05]
[1780717018104,109.69,60679.5,63.9,0.0,0.0,3e-05]
[1780717019112,109.69,60674.83,63.9,0.0,0.0,3e-05]
[1780717021128,109.69,60670.43,63.9,0.0,0.0,3e-05]
[1780717022136,109.69,60658.89,63.9,0.0,0.0,3e-05]
[1780717023164,109.69,60650.84,63.9,0.0,0.0,3e-05]
[1780717024156,109.69,60632.37,63.9,0.0,0.0,2e-05]
[1780717026164,109.69,60640.36,63.9,0.0,0.0,3e-05]
[1780717027171,109.69,60655.4,63.9,0.0,0.0,3e-05]
[1780717028178,109.69,60660.8,63.9,0.0,0.0,3e-05]
[1780717031206,109.69,60656.54,63.9,0.0,0.0,3e-05]
[1780717033222,109.69,60648.06,63.9,0.0,0.0,3e-05]
[1780717038259,109.69,60646.3,63.9,0.0,0.0,3e-05]
[1780717039266,109.69,60657.83,63.9,0.0,0.0,3e-05]
[1780717040273,109.69,60663.59,63.9,0.0,0.0,3e-05]
[1780717042287,109.69,60655.87,63.9,0.0,0.0,3e-05]
[1780717043586,109.69,60655.67,63.9,0.0,0.0,3e-05]
[1780717043957,109.69,60655.67,63.9,0.0,0.0,3e-05]
[1780717045311,109.69,60659.86,63.9,0.0,0.0,3e-05]
[1780717046316,109.69,60673.21,63.9,0.0,0.0,3e-05]
[1780717047323,109.69,60678.66,63.9,0.0,0.0,3e-05]
[1780717048330,109.69,60685.43,63.9,0.0,0.0,3e-05]
[1780717050344,109.69,60680.86,63.9,0.0,0.0,3e-05]
[1780717051351,109.69,60688.01,63.9,0.0,0.0,3e-05]
[1780717052657,109.69,60689.7,63.9,0.0,0.0,3e-05]
[1780717053361,109.69,60689.7,63.9,0.0,0.0,3e-05]
[1780717053366,109.69,60695.01,63.9,0.0,0.0,3e-05]
[1780717054373,109.69,60700.67,63.9,0.0,0.0,3e-05]
[1780717055380,109.69,60706.83,63.9,0.0,0.0,3e-05]
[1780717057394,109.69,60702.08,63.9,0.0,0.0,3e-05]
[1780717059408,109.69,60698.21,63.9,0.0,0.0,3e-05]
[1780717061303,109.69,60695.81,63.9,0.0,0.0,3e-05]
[1780717061421,109.69,60695.81,63.9,0.0,0.0,3e-05]
[1780717062310,109.69,60696.16,63.9,0.0,0.0,3e-05]
[1780717062367,109.69,60696.16,63.9,0.0,0.0,3e-05]
[1780717062431,109.69,60692.28,63.9,0.0,0.0,3e-05]
[1780717062986,109.69,60692.28,63.9,0.0,0.0,3e-05]
[1780717063957,109.69,60690.32,63.9,0.0,0.0,3e-05]
[1780717067467,109.69,60699.16,63.9,0.0,0.0,3e-05]
[1780717070955,109.69,60700.81,63.9,0.0,0.0,3e-05]
[1780717071431,109.69,60700.81,63.9,0.0,0.0,3e-05]
[1780717073517,109.69,60708.19,63.9,0.0,0.0,3e-05]
[1780717075703,109.69,60708.48,63.9,0.0,0.0,3e-05]
[1780717076068,109.69,60708.48,63.9,0.0,0.0,3e-05]
[1780717076541,109.69,60720.38,63.9,0.0,0.0,3e-05]
[1780717081574,109.69,60716.7,63.9,0.0,0.0,3e-05]
[1780717084420,109.69,60716.49,63.9,0.0,0.0,3e-05]
[1780717084543,109.69,60726.77,63.9,0.0,0.0,3e-05]
[1780717084595,109.69,60731.56,63.9,0.0,0.0,3e-05]
[1780717086967,109.69,60731.41,63.9,0.0,0.0,3e-05]
[1780717087023,109.69,60722.05,63.9,0.0,0.0,3e-05]
[1780717087875,109.69,60722.05,63.9,0.0,0.0,3e-05]
[1780717087901,109.69,60701.84,63.9,0.0,0.0,3e-05]
[1780717088643,109.69,60689.99,63.9,0.0,0.0,3e-05]
[1780717093677,109.69,60676.82,63.9,0.0,0.0,3e-05]
[1780717094684,109.69,60681.38,63.9,0.0,0.0,3e-05]
[1780717099719,109.69,60684.1,63.9,0.0,0.0,3e-05]
[1780717101733,109.69,60688.9,63.9,0.0,0.0,3e-05]
[1780717102741,109.69,60684.53,63.9,0.0,0.0,3e-05]
[1780717103746,109.69,60680.09,63.9,0.0,0.0,3e-05]
[1780717106768,109.69,60670.98,63.9,0.0,0.0,3e-05]
[1780717108782,109.69,60664.5,63.9,0.0,0.0,3e-05]
[1780717111803,109.69,60665.64,63.9,0.0,0.0,2e-05]
[1780717114556,109.69,60666.53,63.9,0.0,0.0,3e-05]
[1780717114655,109.69,60667.7,63.9,0.0,0.0,3e-05]
[1780717115833,109.69,60672.85,63.9,0.0,0.0,3e-05]
[1780717116841,109.69,60681.01,63.9,0.0,0.0,3e-05]
[1780717117848,109.69,60689.46,63.9,0.0,0.0,3e-05]
[1780717118809,109.69,60689.46,63.9,0.0,0.0,3e-05]
[1780717119422,109.69,60689.46,63.9,0.0,0.0,3e-05]
[1780717120869,109.69,60682.29,63.9,0.0,0.0,3e-05]
[1780717126059,109.69,60680.18,63.9,0.0,0.0,3e-05]
[1780717126086,109.69,60680.18,63.9,0.0,0.0,3e-05]
[1780717127918,109.69,60670.44,63.9,0.0,0.0,3e-05]
[1780717132954,109.69,60666.25,63.9,0.0,0.0,3e-05]
[1780717136737,109.69,60663.74,63.9,0.0,0.0,2e-05]
[1780717137487,109.69,60663.74,63.9,0.0,0.0,2e-05]
[1780717139000,109.69,60652.14,63.9,0.0,0.0,2e-05]
[1780717140016,109.69,60656.39,63.9,0.0,0.0,2e-05]
[1780717141018,109.69,60665.3,63.9,0.0,0.0,2e-05]
[1780717143502,109.69,60668.17,63.9,0.0,0.0,3e-05]
[1780717143836,109.69,60668.79,63.9,0.0,0.0,3e-05]
[1780717145058,109.69,60656.84,63.9,0.0,0.0,2e-05]
[1780717146065,109.69,60651.27,63.9,0.0,0.0,2e-05]
[1780717147078,109.69,60646.83,63.9,0.0,0.0,2e-05]
[1780717148079,109.69,60636.41,63.9,0.0,0.0,2e-05]
[1780717153114,109.69,60628.87,63.9,0.0,0.0,2e-05]
[1780717154121,109.69,60624.23,63.9,0.0,0.0,2e-05]
[1780717156136,109.69,60615.47,63.9,0.0,0.0,2e-05]
[1780717161172,109.69,60616.01,63.9,0.0,0.0,2e-05]
[1780717163186,109.69,60623.16,63.9,0.0,0.0,2e-05]
[1780717168221,109.69,60623.6,63.9,0.0,0.0,2e-05]
[1780717169386,109.69,60623.6,63.9,0.0,0.0,2e-05]
[1780717169958,109.69,60625.21,63.9,0.0,0.0,2e-05]
[1780717171445,109.69,60623.96,63.9,0.0,0.0,2e-05]
[1780717171447,109.69,60625.26,63.9,0.0,0.0,2e-05]
[1780717172384,109.69,60625.26,63.9,0.0,0.0,2e-05]
[1780717172480,109.69,60632.75,63.9,0.0,0.0,2e-05]
[1780717175276,109.69,60628.16,63.9,0.0,0.0,2e-05]
[1780717176287,109.69,60623.38,63.9,0.0,0.0,2e-05]
[1780717177294,109.69,60607.6,63.9,0.0,0.0,2e-05]
[1780717178303,109.69,60602.3,63.9,0.0,0.0,2e-05]
[1780717179112,109.69,60602.3,63.9,0.0,0.0,2e-05]
[1780717179518,109.69,60602.3,63.9,0.0,0.0,2e-05]
[1780717181326,109.69,60597.36,63.9,0.0,0.0,2e-05]
[1780717183344,109.69,60585.1,63.9,0.0,0.0,2e-05]
[1780717188379,109.69,60580.37,63.9,0.0,0.0,2e-05]
[1780717189314,109.69,60580.37,63.9,0.0,0.0,2e-05]
[1780717189386,109.69,60584.92,63.9,0.0,0.0,2e-05]
[1780717189763,109.69,60584.92,63.9,0.0,0.0,2e-05]
[1780717190393,109.69,60589.9,63.9,0.0,0.0,2e-05]
[1780717192407,109.69,60596.89,63.9,0.0,0.0,2e-05]
[1780717196435,109.69,60605.26,63.9,0.0,0.0,2e-05]
[1780717197442,109.69,60610.04,63.9,0.0,0.0,2e-05]
[1780717199456,109.69,60613.91,63.9,0.0,0.0,2e-05]
[1780717200632,109.69,60613.91,63.9,0.0,0.0,2e-05]
[1780717200800,109.69,60616.01,63.9,0.0,0.0,2e-05]
[1780717209543,109.69,60620.01,63.9,0.0,0.0,2e-05]
[1780717212563,109.69,60632.27,63.9,0.0,0.0,2e-05]
[1780717215587,109.69,60625.81,63.9,0.0,0.0,2e-05]
[1780717217601,109.69,60620.9,63.9,0.0,0.0,2e-05]
[1780717219628,109.69,60616.49,63.9,0.0,0.0,2e-05]
[1780717224655,109.69,60618.36,63.9,0.0,0.0,2e-05]
[1780717227715,109.69,60614.62,63.9,0.0,0.0,2e-05]
[1780717228573,109.69,60611.15,63.9,0.0,0.0,2e-05]
[1780717228699,109.69,60602.42,63.9,0.0,0.0,2e-05]
[1780717230713,109.69,60596.37,63.9,0.0,0.0,2e-05]
[1780717231721,109.69,60595.02,63.9,0.0,0.0,2e-05]
[1780717232290,109.69,60595.02,63.9,0.0,0.0,2e-05]
[1780717232557,109.69,60595.02,63.9,0.0,0.0,2e-05]
[1780717234749,109.69,60603.66,63.9,0.0,0.0,2e-05]
[1780717235749,109.69,60608.92,63.9,0.0,0.0,2e-05]
[1780717240784,109.69,60610.43,63.9,0.0,0.0,2e-05]
[1780717242798,109.69,60614.82,63.9,0.0,0.0,2e-05]
[1780717244812,109.69,60618.94,63.9,0.0,0.0,2e-05]
[1780717247398,109.69,60622.01,63.9,0.0,0.0,2e-05]
[1780717248018,109.69,60625.7,63.9,0.0,0.0,2e-05]
[1780717250858,109.69,60620.05,63.9,0.0,0.0,2e-05]
[1780717252075,109.69,60620.05,63.9,0.0,0.0,2e-05]
[1780717252963,109.69,60620.46,63.9,0.0,0.0,2e-05]
[1780717252993,109.69,60605.33,63.9,0.0,0.0,2e-05]
[1780717253880,109.69,60601.27,63.9,0.0,0.0,2e-05]
[1780717256902,109.69,60605.91,63.9,0.0,0.0,2e-05]
[1780717258923,109.69,60610.39,63.9,0.0,0.0,2e-05]
[1780717260940,109.69,60615.27,63.9,0.0,0.0,2e-05]
[1780717263161,109.69,60631.0,63.9,0.0,0.0,2e-05]
[1780717265984,109.69,60618.02,63.9,0.0,0.0,2e-05]
[1780717271019,109.69,60621.54,63.9,0.0,0.0,2e-05]
[1780717272797,109.69,60621.54,63.9,0.0,0.0,2e-05]
[1780717272958,109.69,60623.46,63.9,0.0,0.0,2e-05]
[1780717275442,109.69,60622.65,63.9,0.0,0.0,2e-05]
[1780717276095,109.69,60625.72,63.9,0.0,0.0,2e-05]
[1780717282535,109.69,60630.65,63.9,0.0,0.0,2e-05]
[1780717283603,109.69,60632.67,63.9,0.0,0.0,2e-05]
[1780717284115,109.69,60639.08,63.9,0.0,0.0,2e-05]
[1780717285129,109.69,60633.29,63.9,0.0,0.0,2e-05]
[1780717286621,109.69,60633.29,63.9,0.0,0.0,2e-05]
[1780717287605,109.69,60629.96,63.9,0.0,0.0,2e-05]
[1780717290164,109.69,60624.11,63.9,0.0,0.0,2e-05]
[1780717291171,109.69,60622.4,63.9,0.0,0.0,2e-05]
[1780717292178,109.69,60618.13,63.9,0.0,0.0,2e-05]
[1780717295199,109.69,60608.69,63.9,0.0,0.0,2e-05]
[1780717297214,109.69,60598.44,63.9,0.0,0.0,2e-05]
[1780717298221,109.69,60591.27,63.9,0.0,0.0,2e-05]
[1780717301242,109.69,60595.39,63.9,0.0,0.0,2e-05]
[1780717302249,109.69,60589.14,63.9,0.0,0.0,2e-05]
[1780717304254,109.69,60587.18,63.9,0.0,0.0,2e-05]
[1780717304865,109.69,60587.18,63.9,0.0,0.0,2e-05]
[1780717307284,109.69,60592.28,63.9,0.0,0.0,2e-05]
[1780717308291,109.69,60596.7,63.9,0.0,0.0,2e-05]
[1780717313326,109.69,60597.62,63.9,0.0,0.0,2e-05]
[1780717315340,109.69,60604.16,63.9,0.0,0.0,2e-05]
[1780717317486,109.69,60605.08,63.9,0.0,0.0,2e-05]
[1780717318068,109.69,60605.42,63.9,0.0,0.0,2e-05]
[1780717321382,109.69,60619.06,63.9,0.0,0.0,2e-05]
[1780717322389,109.69,60633.81,63.9,0.0,0.0,2e-05]
[1780717323398,109.69,60641.34,63.9,0.0,0.0,2e-05]
[1780717324405,109.69,60648.74,63.9,0.0,0.0,2e-05]
[1780717325241,109.69,60648.74,63.9,0.0,0.0,2e-05]
[1780717325873,109.69,60648.74,63.9,0.0,0.0,2e-05]
[1780717325412,109.69,60653.75,63.9,0.0,0.0,2e-05]
[1780717330447,109.69,60652.39,63.9,0.0,0.0,2e-05]
[1780717331466,109.69,60656.88,63.9,0.0,0.0,2e-05]
[1780717333480,109.69,60663.0,63.9,0.0,0.0,2e-05]
[1780717338513,109.69,60664.07,63.9,0.0,0.0,2e-05]
[1780717341562,109.69,60675.53,63.9,0.0,0.0,2e-05]
[1780717342553,109.69,60687.24,63.9,0.0,0.0,2e-05]
[1780717347588,109.69,60686.04,63.9,0.0,0.0,2e-05]
[1780717350609,109.69,60690.48,63.9,0.0,0.0,2e-05]
[1780717351616,109.69,60690.76,63.9,0.0,0.0,2e-05]
[1780717354638,109.69,60685.81,63.9,0.0,0.0,2e-05]
[1780717358702,109.69,60686.72,63.9,0.0,0.0,2e-05]
[1780717358750,109.69,60674.17,63.9,0.0,0.0,2e-05]
[1780717359401,109.69,60674.17,63.9,0.0,0.0,2e-05]
[1780717359683,109.69,60659.47,63.9,0.0,0.0,2e-05]
[1780717360693,109.69,60618.62,63.9,0.0,0.0,2e-05]
[1780717361699,109.69,60613.42,63.9,0.0,0.0,2e-05]
[1780717363714,109.69,60618.66,63.9,0.0,0.0,2e-05]
[1780717367742,109.69,60625.55,63.9,0.0,0.0,2e-05]
[1780717369756,109.69,60630.03,63.9,0.0,0.0,2e-05]
[1780717371075,109.69,60631.26,63.9,0.0,0.0,2e-05]
[1780717372068,109.69,60633.56,63.9,0.0,0.0,2e-05]
[1780717372777,109.69,60637.61,63.9,0.0,0.0,2e-05]
[1780717374171,109.69,60637.99,63.9,0.0,0.0,2e-05]
[1780717374875,109.69,60637.99,63.9,0.0,0.0,2e-05]
[1780717377812,109.69,60633.64,63.9,0.0,0.0,2e-05]
[1780717379634,109.69,60635.08,63.9,0.0,0.0,2e-05]
[1780717379835,109.69,60628.7,63.9,0.0,0.0,2e-05]
[1780717380640,109.69,60628.7,63.9,0.0,0.0,2e-05]
[1780717380836,109.69,60611.96,63.9,0.0,0.0,2e-05]
[1780717381843,109.69,60607.71,63.9,0.0,0.0,2e-05]
[1780717384066,109.69,60605.58,63.9,0.0,0.0,2e-05]
[1780717384614,109.69,60605.58,63.9,0.0,0.0,2e-05]
[1780717391914,109.69,60607.63,63.9,0.0,0.0,2e-05]
[1780717394935,109.69,60614.95,63.9,0.0,0.0,2e-05]
[1780717398963,109.69,60611.1,63.9,0.0,0.0,2e-05]
[1780717404000,109.69,60606.13,63.9,0.0,0.0,2e-05]
[1780717407020,109.69,60610.37,63.9,0.0,0.0,2e-05]
[1780717410045,109.69,60616.14,63.9,0.0,0.0,2e-05]
[1780717411052,109.69,60613.53,63.9,0.0,0.0,2e-05]
[1780717412527,109.69,60613.53,63.9,0.0,0.0,2e-05]
[1780717412623,109.69,60608.53,63.9,0.0,0.0,2e-05]
[1780717413313,109.69,60608.53,63.9,0.0,0.0,2e-05]
[1780717415420,109.69,60608.1,63.9,0.0,0.0,2e-05]
[1780717416019,109.69,60608.1,63.9,0.0,0.0,2e-05]
[1780717417808,109.69,60607.87,63.9,0.0,0.0,2e-05]
[1780717418423,109.69,60607.78,63.9,0.0,0.0,2e-05]
[1780717426157,109.69,60603.65,63.9,0.0,0.0,2e-05]
[1780717430839,109.69,60604.2,63.9,0.0,0.0,2e-05]
[1780717431444,109.69,60604.71,63.9,0.0,0.0,2e-05]
[1780717432220,109.69,60598.95,63.9,0.0,0.0,2e-05]
[1780717435233,109.69,60590.71,63.9,0.0,0.0,1e-05]
[1780717440264,109.69,60589.73,63.9,0.0,0.0,1e-05]
[1780717444245,109.69,60593.2,63.9,0.0,0.0,2e-05]
[1780717445082,109.69,60591.13,63.9,0.0,0.0,2e-05]
[1780717444586,109.69,60603.45,63.9,0.0,0.0,2e-05]
[1780717445301,109.69,60612.59,63.9,0.0,0.0,2e-05]
[1780717450342,109.69,60619.09,63.9,0.0,0.0,2e-05]
[1780717454370,109.69,60626.4,63.9,0.0,0.0,2e-05]
[1780717459405,109.69,60628.06,63.9,0.0,0.0,2e-05]
[1780717460412,109.69,60632.58,63.9,0.0,0.0,2e-05]
[1780717461419,109.69,60627.33,63.9,0.0,0.0,2e-05]
[1780717466456,109.69,60626.58,63.9,0.0,0.0,2e-05]
[1780717470484,109.69,60622.71,63.9,0.0,0.0,2e-05]
[1780717471491,109.69,60622.61,63.9,0.0,0.0,2e-05]
[1780717476526,109.69,60621.44,63.9,0.0,0.0,2e-05]
[1780717478065,109.69,60621.44,63.9,0.0,0.0,2e-05]
[1780717479003,109.69,60622.22,63.9,0.0,0.0,2e-05]
[1780717479060,109.69,60633.5,63.9,0.0,0.0,2e-05]
[1780717479547,109.69,60641.15,63.9,0.0,0.0,2e-05]
[1780717480554,109.69,60636.99,63.9,0.0,0.0,2e-05]
[1780717483600,109.69,60647.41,63.9,0.0,0.0,2e-05]
[1780717484589,109.69,60652.12,63.9,0.0,0.0,2e-05]
[1780717486604,109.69,60668.08,63.9,0.0,0.0,2e-05]
[1780717490632,109.69,60672.22,63.9,0.0,0.0,2e-05]
[1780717495667,109.69,60669.29,63.9,0.0,0.0,2e-05]
[1780717498567,109.69,60670.7,63.9,0.0,0.0,2e-05]
[1780717499330,109.69,60670.7,63.9,0.0,0.0,2e-05]
[1780717498690,109.69,60680.54,63.9,0.0,0.0,2e-05]
[1780717499696,109.69,60691.17,63.9,0.0,0.0,2e-05]
[1780717500703,109.69,60697.92,63.9,0.0,0.0,2e-05]
[1780717502720,109.69,60688.75,63.9,0.0,0.0,2e-05]
[1780717506252,109.69,60687.19,63.9,0.0,0.0,2e-05]
[1780717507241,109.69,60684.78,63.9,0.0,0.0,2e-05]
[1780717507252,109.69,60698.67,63.9,0.0,0.0,2e-05]
[1780717510790,109.69,60689.2,63.9,0.0,0.0,2e-05]
[1780717511797,109.69,60695.89,63.9,0.0,0.0,2e-05]
[1780717513812,109.69,60700.18,63.9,0.0,0.0,2e-05]
[1780717515719,109.69,60698.9,63.9,0.0,0.0,2e-05]
[1780717516521,109.69,60698.57,63.9,0.0,0.0,2e-05]
[1780717521868,109.69,60695.85,63.9,0.0,0.0,2e-05]
[1780717523882,109.69,60691.23,63.9,0.0,0.0,2e-05]
[1780717527932,109.69,60676.52,63.9,0.0,0.0,2e-05]
[1780717528955,109.69,60676.52,63.9,0.0,0.0,2e-05]
[1780717529711,109.69,60679.11,63.9,0.0,0.0,2e-05]
[1780717531962,109.69,60683.39,63.9,0.0,0.0,2e-05]
[1780717533976,109.69,60687.31,63.9,0.0,0.0,2e-05]
[1780717539011,109.69,60691.07,63.9,0.0,0.0,2e-05]
[1780717540156,109.69,60691.07,63.9,0.0,0.0,2e-05]
[1780717540341,109.69,60691.07,63.9,0.0,0.0,2e-05]
[1780717541028,109.69,60685.78,63.9,0.0,0.0,2e-05]
[1780717542412,109.69,60682.17,63.9,0.0,0.0,2e-05]
[1780717543125,109.69,60682.17,63.9,0.0,0.0,2e-05]
[1780717543171,109.69,60674.81,63.9,0.0,0.0,2e-05]
[1780717548249,109.69,60676.37,63.9,0.0,0.0,2e-05]
[1780717548881,109.69,60676.21,63.9,0.0,0.0,2e-05]
[1780717549527,109.69,60677.83,63.9,0.0,0.0,2e-05]
[1780717550132,109.69,60677.83,63.9,0.0,0.0,2e-05]
[1780717552106,109.69,60685.86,63.9,0.0,0.0,2e-05]
[1780717557141,109.69,60688.4,63.9,0.0,0.0,2e-05]
[1780717558703,109.69,60688.47,63.9,0.0,0.0,2e-05]
[1780717559381,109.69,60689.28,63.9,0.0,0.0,2e-05]
[1780717561821,109.69,60687.41,63.9,0.0,0.0,2e-05]
[1780717562183,109.69,60678.99,63.9,0.0,0.0,2e-05]
[1780717562542,109.69,60678.99,63.9,0.0,0.0,2e-05]
[1780717565636,109.69,60677.61,63.9,0.0,0.0,2e-05]
[1780717566370,109.69,60678.66,63.9,0.0,0.0,2e-05]
[1780717573008,109.69,60681.28,63.9,0.0,0.0,2e-05]
[1780717573257,109.69,60685.46,63.9,0.0,0.0,2e-05]
[1780717574356,109.69,60685.46,63.9,0.0,0.0,2e-05]
[1780717574264,109.69,60670.24,63.9,0.0,0.0,2e-05]
[1780717575271,109.69,60663.63,63.9,0.0,0.0,2e-05]
[1780717578292,109.69,60659.68,63.9,0.0,0.0,2e-05]
[1780717581311,109.69,60656.44,63.9,0.0,0.0,2e-05]
[1780717581313,109.69,60648.18,63.9,0.0,0.0,2e-05]
[1780717581618,109.69,60648.18,63.9,0.0,0.0,2e-05]
[1780717585341,109.69,60642.0,63.9,0.0,0.0,2e-05]
[1780717589369,109.69,60634.18,63.9,0.0,0.0,2e-05]
[1780717591383,109.69,60627.31,63.9,0.0,0.0,1e-05]
[1780717593103,109.69,60627.31,63.9,0.0,0.0,1e-05]
[1780717593685,109.69,60626.41,63.9,0.0,0.0,1e-05]
[1780717593705,109.69,60639.32,63.9,0.0,0.0,2e-05]
[1780717594408,109.69,60643.42,63.9,0.0,0.0,2e-05]
[1780717596494,109.69,60643.48,63.9,0.0,0.0,2e-05]
[1780717597056,109.69,60643.48,63.9,0.0,0.0,2e-05]
[1780717597117,109.69,60639.18,63.9,0.0,0.0,2e-05]
[1780717597429,109.69,60634.71,63.9,0.0,0.0,1e-05]
[1780717598925,109.69,60634.71,63.9,0.0,0.0,1e-05]
[1780717599502,109.69,60633.62,63.9,0.0,0.0,1e-05]
[1780717603278,109.69,60633.52,63.9,0.0,0.0,1e-05]
[1780717604256,109.69,60633.37,63.9,0.0,0.0,1e-05]
[1780717605606,109.69,60630.55,63.9,0.0,0.0,1e-05]
[1780717606178,109.69,60630.55,63.9,0.0,0.0,1e-05]
[1780717607147,109.69,60629.96,63.9,0.0,0.0,1e-05]
[1780717607239,109.69,60634.39,63.9,0.0,0.0,1e-05]
[1780717607960,109.69,60634.39,63.9,0.0,0.0,1e-05]
[1780717607969,109.69,60638.88,63.9,0.0,0.0,2e-05]
[1780717609514,109.69,60643.38,63.9,0.0,0.0,2e-05]
[1780717610521,109.69,60650.95,63.9,0.0,0.0,2e-05]
[1780717611528,109.69,60655.21,63.9,0.0,0.0,2e-05]
[1780717616662,109.69,60651.44,63.9,0.0,0.0,2e-05]
[1780717616687,109.69,60651.44,63.9,0.0,0.0,2e-05]
[1780717620595,109.69,60642.37,63.9,0.0,0.0,2e-05]
[1780717622609,109.69,60636.46,63.9,0.0,0.0,2e-05]
[1780717623617,109.69,60640.71,63.9,0.0,0.0,2e-05]
[1780717626640,109.69,60649.46,63.9,0.0,0.0,2e-05]
[1780717631674,109.69,60641.34,63.9,0.0,0.0,2e-05]
[1780717633688,109.69,60637.12,63.9,0.0,0.0,2e-05]
[1780717634695,109.69,60631.19,63.9,0.0,0.0,1e-05]
[1780717639731,109.69,60634.39,63.9,0.0,0.0,1e-05]
[1780717640777,109.69,60638.2,63.9,0.0,0.0,2e-05]
[1780717643765,109.69,60653.41,63.9,0.0,0.0,2e-05]
[1780717644772,109.69,60657.46,63.9,0.0,0.0,2e-05]
[1780717649808,109.69,60657.17,63.9,0.0,0.0,2e-05]
[1780717650814,109.69,60648.79,63.9,0.0,0.0,2e-05]
[1780717651821,109.69,60643.11,63.9,0.0,0.0,1e-05]
[1780717652828,109.69,60635.41,63.9,0.0,0.0,1e-05]
[1780717653835,109.69,60631.14,63.9,0.0,0.0,1e-05]
[1780717654842,109.69,60625.72,63.9,0.0,0.0,1e-05]
[1780717655849,109.69,60621.72,63.9,0.0,0.0,1e-05]
[1780717656856,109.69,60628.34,63.9,0.0,0.0,1e-05]
[1780717657556,109.69,60628.34,63.9,0.0,0.0,1e-05]
[1780717658256,109.69,60628.34,63.9,0.0,0.0,1e-05]
[1780717658320,109.69,60635.91,63.9,0.0,0.0,1e-05]
[1780717658875,109.69,60639.89,63.9,0.0,0.0,1e-05]
[1780717663912,109.69,60635.45,63.9,0.0,0.0,1e-05]
[1780717664921,109.69,60641.63,63.9,0.0,0.0,1e-05]
[1780717665928,109.69,60649.07,63.9,0.0,0.0,1e-05]
[1780717666935,109.69,60645.27,63.9,0.0,0.0,1e-05]
[1780717667910,109.69,60645.27,63.9,0.0,0.0,1e-05]
[1780717668573,109.69,60648.46,63.9,0.0,0.0,1e-05]
[1780717668949,109.69,60653.66,63.9,0.0,0.0,2e-05]
[1780717670963,109.69,60657.82,63.9,0.0,0.0,2e-05]
[1780717675998,109.69,60658.14,63.9,0.0,0.0,2e-05]
[1780717678013,109.69,60653.5,63.9,0.0,0.0,2e-05]
[1780717682042,109.69,60659.48,63.9,0.0,0.0,2e-05]
[1780717683049,109.69,60663.81,63.9,0.0,0.0,2e-05]
[1780717685066,109.69,60659.63,63.9,0.0,0.0,2e-05]
[1780717687078,109.69,60653.83,63.9,0.0,0.0,2e-05]
[1780717688088,109.69,60649.8,63.9,0.0,0.0,1e-05]
[1780717690102,109.69,60644.17,63.9,0.0,0.0,1e-05]
[1780717694131,109.69,60653.3,63.9,0.0,0.0,2e-05]
[1780717697152,109.69,60649.47,63.9,0.0,0.0,1e-05]
[1780717702187,109.69,60640.47,63.9,0.0,0.0,1e-05]
[1780717703194,109.69,60634.63,63.9,0.0,0.0,1e-05]
[1780717704201,109.69,60630.81,63.9,0.0,0.0,1e-05]
[1780717707223,109.69,60621.82,63.9,0.0,0.0,1e-05]
[1780717711251,109.69,60627.85,63.9,0.0,0.0,1e-05]
[1780717715186,109.69,60628.36,63.9,0.0,0.0,1e-05]
[1780717715606,109.69,60627.9,63.9,0.0,0.0,1e-05]
[1780717719308,109.69,60638.93,63.9,0.0,0.0,1e-05]
[1780717720316,109.69,60642.86,63.9,0.0,0.0,1e-05]
[1780717720849,109.69,60642.86,63.9,0.0,0.0,1e-05]
[1780717721322,109.69,60626.47,63.9,0.0,0.0,1e-05]
[1780717721819,109.69,60626.47,63.9,0.0,0.0,1e-05]
[1780717722329,109.69,60621.55,63.9,0.0,0.0,1e-05]
[1780717723336,109.69,60617.26,63.9,0.0,0.0,1e-05]
[1780717724354,109.69,60624.09,63.9,0.0,0.0,1e-05]
[1780717725004,109.69,60624.09,63.9,0.0,0.0,1e-05]
[1780717725873,109.69,60625.89,63.9,0.0,0.0,1e-05]
[1780717731403,109.69,60626.36,63.9,0.0,0.0,1e-05]
[1780717736438,109.69,60624.02,63.9,0.0,0.0,1e-05]
[1780717740465,109.69,60619.82,63.9,0.0,0.0,1e-05]
[1780717742481,109.69,60625.98,63.9,0.0,0.0,1e-05]
[1780717743488,109.69,60635.11,63.9,0.0,0.0,1e-05]
[1780717746551,109.69,60633.06,63.9,0.0,0.0,1e-05]
[1780717747178,109.69,60631.38,63.9,0.0,0.0,1e-05]
[1780717749671,109.69,60634.08,63.9,0.0,0.0,1e-05]
[1780717750420,109.69,60634.08,63.9,0.0,0.0,1e-05]
[1780717754565,109.69,60639.05,63.9,0.0,0.0,1e-05]
[1780717755471,109.69,60639.05,63.9,0.0,0.0,1e-05]
[1780717756282,109.69,60638.01,63.9,0.0,0.0,1e-05]
[1780717758593,109.69,60632.59,63.9,0.0,0.0,1e-05]
[1780717763628,109.69,60631.71,63.9,0.0,0.0,1e-05]
[1780717768663,109.69,60635.1,63.9,0.0,0.0,1e-05]
[1780717771684,109.69,60634.98,63.9,0.0,0.0,1e-05]
[1780717776719,109.69,60632.99,63.9,0.0,0.0,1e-05]
[1780717778733,109.69,60629.06,63.9,0.0,0.0,1e-05]
[1780717781754,109.69,60634.01,63.9,0.0,0.0,1e-05]
[1780717785686,109.69,60632.73,63.9,0.0,0.0,1e-05]
[1780717785941,109.69,60632.73,63.9,0.0,0.0,1e-05]
[1780717786789,109.69,60623.14,63.9,0.0,0.0,1e-05]
[1780717790819,109.69,60627.76,63.9,0.0,0.0,1e-05]
[1780717794850,109.69,60635.74,63.9,0.0,0.0,1e-05]
[1780717799886,109.69,60639.91,63.9,0.0,0.0,1e-05]
[1780717802908,109.69,60634.4,63.9,0.0,0.0,1e-05]
[1780717804573,109.69,60634.4,63.9,0.0,0.0,1e-05]
[1780717804978,109.69,60633.88,63.9,0.0,0.0,1e-05]
[1780717805932,109.69,60658.75,63.9,0.0,0.0,1e-05]
[1780717810968,109.69,60672.45,63.9,0.0,0.0,1e-05]
[1780717812982,109.69,60668.56,63.9,0.0,0.0,1e-05]
[1780717817010,109.69,60658.67,63.9,0.0,0.0,1e-05]
[1780717819025,109.69,60652.61,63.9,0.0,0.0,1e-05]
[1780717824060,109.69,60666.83,63.9,0.0,0.0,1e-05]
[1780717825072,109.69,60673.46,63.9,0.0,0.0,1e-05]
[1780717830108,109.69,60676.54,63.9,0.0,0.0,1e-05]
[1780717831117,109.69,60677.85,63.9,0.0,0.0,1e-05]
[1780717832309,109.69,60677.85,63.9,0.0,0.0,1e-05]
[1780717832874,109.69,60676.24,63.9,0.0,0.0,1e-05]
[1780717836834,109.69,60675.71,63.9,0.0,0.0,1e-05]
[1780717837385,109.69,60675.71,63.9,0.0,0.0,1e-05]
[1780717838290,109.69,60696.8,63.9,0.0,0.0,1e-05]
[1780717840337,109.69,60697.47,63.9,0.0,0.0,2e-05]
[1780717840942,109.69,60697.86,63.9,0.0,0.0,2e-05]
[1780717842833,109.69,60698.84,63.9,0.0,0.0,2e-05]
[1780717843680,109.69,60698.84,63.9,0.0,0.0,2e-05]
[1780717846268,109.69,60706.53,63.9,0.0,0.0,2e-05]
[1780717847595,109.69,60706.53,63.9,0.0,0.0,2e-05]
[1780717848362,109.69,60708.43,63.9,0.0,0.0,2e-05]
[1780717851303,109.69,60702.4,63.9,0.0,0.0,2e-05]
[1780717852309,109.69,60696.1,63.9,0.0,0.0,1e-05]
[1780717854324,109.69,60701.88,63.9,0.0,0.0,2e-05]
[1780717857297,109.69,60700.37,63.9,0.0,0.0,2e-05]
[1780717858046,109.69,60701.97,63.9,0.0,0.0,2e-05]
[1780717860668,109.69,60700.25,63.9,0.0,0.0,2e-05]
[1780717861707,109.69,60698.94,63.9,0.0,0.0,2e-05]
[1780717862726,109.69,60696.69,63.9,0.0,0.0,1e-05]
[1780717862380,109.69,60702.47,63.9,0.0,0.0,2e-05]
[1780717863483,109.69,60702.47,63.9,0.0,0.0,2e-05]
[1780717863581,109.69,60706.27,63.9,0.0,0.0,2e-05]
[1780717866408,109.69,60716.94,63.9,0.0,0.0,2e-05]
[1780717867415,109.69,60731.4,63.9,0.0,0.0,2e-05]
[1780717871443,109.69,60725.52,63.9,0.0,0.0,2e-05]
[1780717875471,109.69,60730.82,63.9,0.0,0.0,2e-05]
[1780717877498,109.69,60749.56,63.9,0.0,0.0,2e-05]
[1780717878499,109.69,60768.14,63.9,0.0,0.0,2e-05]
[1780717879504,109.69,60781.77,63.9,0.0,0.0,2e-05]
[1780717884541,109.69,60773.91,63.9,0.0,0.0,2e-05]
[1780717887560,109.69,60765.04,63.9,0.0,0.0,2e-05]
[1780717891588,109.69,60764.58,63.9,0.0,0.0,2e-05]
[1780717892595,109.69,60758.44,63.9,0.0,0.0,2e-05]
[1780717893602,109.69,60751.44,63.9,0.0,0.0,2e-05]
[1780717896623,109.69,60746.01,63.9,0.0,0.0,2e-05]
[1780717898638,109.69,60740.51,63.9,0.0,0.0,2e-05]
[1780717900652,109.69,60734.44,63.9,0.0,0.0,2e-05]
[1780717903725,109.69,60730.24,63.9,0.0,0.0,2e-05]
[1780717904689,109.69,60717.09,63.9,0.0,0.0,2e-05]
[1780717906703,109.69,60712.63,63.9,0.0,0.0,2e-05]
[1780717911740,109.69,60713.57,63.9,0.0,0.0,2e-05]
[1780717912745,109.69,60708.0,63.9,0.0,0.0,1e-05]
[1780717915766,109.69,60701.1,63.9,0.0,0.0,1e-05]
[1780717916773,109.69,60696.75,63.9,0.0,0.0,1e-05]
[1780717918787,109.69,60692.03,63.9,0.0,0.0,1e-05]
[1780717920217,109.69,60689.12,63.9,0.0,0.0,1e-05]
[1780717920846,109.69,60688.04,63.9,0.0,0.0,1e-05]
[1780717921811,109.69,60677.72,63.9,0.0,0.0,1e-05]
[1780717922816,109.69,60667.62,63.9,0.0,0.0,1e-05]
[1780717923823,109.69,60658.26,63.9,0.0,0.0,1e-05]
[1780717926844,109.69,60651.67,63.9,0.0,0.0,1e-05]
[1780717927874,109.69,60646.51,63.9,0.0,0.0,1e-05]
[1780717928858,109.69,60631.83,63.9,0.0,0.0,1e-05]
[1780717930872,109.69,60617.31,63.9,0.0,0.0,1e-05]
[1780717931879,109.69,60606.93,63.9,0.0,0.0,1e-05]
[1780717934901,109.69,60613.31,63.9,0.0,0.0,1e-05]
[1780717936914,109.69,60618.99,63.9,0.0,0.0,1e-05]
[1780717938346,109.69,60618.99,63.9,0.0,0.0,1e-05]
[1780717938823,109.69,60618.99,63.9,0.0,0.0,1e-05]
[1780717940942,109.69,60613.25,63.9,0.0,0.0,1e-05]
[1780717941949,109.69,60609.25,63.9,0.0,0.0,1e-05]
[1780717946984,109.69,60617.7,63.9,0.0,0.0,1e-05]
[1780717947991,109.69,60624.22,63.9,0.0,0.0,1e-05]
[1780717948998,109.69,60619.29,63.9,0.0,0.0,1e-05]
[1780717951014,109.69,60619.76,63.9,0.0,0.0,1e-05]
[1780717952021,109.69,60628.31,63.9,0.0,0.0,1e-05]
[1780717953829,109.69,60628.31,63.9,0.0,0.0,1e-05]
[1780717954810,109.69,60631.07,63.9,0.0,0.0,1e-05]
[1780717954851,109.69,60638.56,63.9,0.0,0.0,1e-05]
[1780717956057,109.69,60643.64,63.9,0.0,0.0,1e-05]
[1780717957064,109.69,60647.99,63.9,0.0,0.0,1e-05]
[1780717962099,109.69,60650.87,63.9,0.0,0.0,1e-05]
[1780717967135,109.69,60650.86,63.9,0.0,0.0,1e-05]
[1780717969149,109.69,60657.5,63.9,0.0,0.0,1e-05]
[1780717973228,109.69,60657.39,63.9,0.0,0.0,1e-05]
[1780717973600,109.69,60657.39,63.9,0.0,0.0,1e-05]
[1780717974184,109.69,60651.59,63.9,0.0,0.0,1e-05]
[1780717979219,109.69,60650.92,63.9,0.0,0.0,1e-05]
[1780717984254,109.69,60651.04,63.9,0.0,0.0,1e-05]
[1780717986268,109.69,60660.19,63.9,0.0,0.0,1e-05]
[1780717988282,109.69,60664.33,63.9,0.0,0.0,1e-05]
[1780717993317,109.69,60655.3,63.9,0.0,0.0,1e-05]
[1780717996338,109.69,60648.04,63.9,0.0,0.0,1e-05]
[1780718000366,109.69,60654.06,63.9,0.0,0.0,1e-05]
[1780718001373,109.69,60660.0,63.9,0.0,0.0,1e-05]
[1780718003269,109.69,60662.48,63.9,0.0,0.0,1e-05]
[1780718003387,109.69,60672.17,63.9,0.0,0.0,1e-05]
[1780718004168,109.69,60672.17,63.9,0.0,0.0,1e-05]
[1780718004393,109.69,60678.54,63.9,0.0,0.0,1e-05]
[1780718008428,109.69,60682.39,63.9,0.0,0.0,1e-05]
[1780718009088,109.69,60682.39,63.9,0.0,0.0,1e-05]
[1780718009594,109.69,60682.39,63.9,0.0,0.0,1e-05]
[1780718010442,109.69,60676.49,63.9,0.0,0.0,1e-05]
[1780718011449,109.69,60676.75,63.9,0.0,0.0,1e-05]
[1780718015477,109.69,60672.04,63.9,0.0,0.0,1e-05]
[1780718016509,109.69,60672.04,63.9,0.0,0.0,1e-05]
[1780718016980,109.69,60670.45,63.9,0.0,0.0,1e-05]
[1780718018516,109.69,60665.83,63.9,0.0,0.0,1e-05]
[1780718020531,109.69,60648.48,63.9,0.0,0.0,1e-05]
[1780718023556,109.69,60658.88,63.9,0.0,0.0,1e-05]
[1780718024071,109.69,60658.88,63.9,0.0,0.0,1e-05]
[1780718024757,109.69,60658.88,63.9,0.0,0.0,1e-05]
[1780718024761,109.69,60664.96,63.9,0.0,0.0,1e-05]
[1780718026610,109.69,60674.55,63.9,0.0,0.0,1e-05]
[1780718027742,109.69,60674.55,63.9,0.0,0.0,1e-05]
[1780718028210,109.69,60673.75,63.9,0.0,0.0,1e-05]
[1780718029622,109.69,60682.27,63.9,0.0,0.0,1e-05]
[1780718031637,109.69,60670.57,63.9,0.0,0.0,1e-05]
[1780718036672,109.69,60668.74,63.9,0.0,0.0,1e-05]
[1780718039693,109.69,60672.76,63.9,0.0,0.0,1e-05]
[1780718041707,109.69,60676.53,63.9,0.0,0.0,1e-05]
[1780718043721,109.69,60686.25,63.9,0.0,0.0,1e-05]
[1780718044728,109.69,60692.88,63.9,0.0,0.0,1e-05]
[1780718049765,109.69,60678.62,63.9,0.0,0.0,1e-05]
[1780718050772,109.69,60685.24,63.9,0.0,0.0,1e-05]
[1780718051779,109.69,60689.84,63.9,0.0,0.0,1e-05]
[1780718053801,109.69,60696.28,63.9,0.0,0.0,1e-05]
[1780718054714,109.69,60696.28,63.9,0.0,0.0,1e-05]
[1780718055482,109.69,60699.2,63.9,0.0,0.0,1e-05]
[1780718060849,109.69,60702.01,63.9,0.0,0.0,1e-05]
[1780718065884,109.69,60699.0,63.9,0.0,0.0,1e-05]
[1780718067901,109.69,60693.96,63.9,0.0,0.0,1e-05]
[1780718071929,109.69,60693.84,63.9,0.0,0.0,1e-05]
[1780718076971,109.69,60687.99,63.9,0.0,0.0,1e-05]
[1780718077978,109.69,60661.17,63.9,0.0,0.0,1e-05]
[1780718078990,109.69,60653.97,63.9,0.0,0.0,1e-05]
[1780718079996,109.69,60648.44,63.9,0.0,0.0,1e-05]
[1780718083017,109.69,60638.2,63.9,0.0,0.0,1e-05]
[1780718088065,109.69,60635.45,63.9,0.0,0.0,1e-05]
[1780718093095,109.69,60636.23,63.9,0.0,0.0,1e-05]
[1780718095109,109.69,60641.33,63.9,0.0,0.0,1e-05]
[1780718097960,109.69,60639.11,63.9,0.0,0.0,1e-05]
[1780718098571,109.69,60639.77,63.9,0.0,0.0,1e-05]
[1780718101156,109.69,60649.17,63.9,0.0,0.0,1e-05]
[1780718102161,109.69,60656.14,63.9,0.0,0.0,1e-05]
[1780718107196,109.69,60656.93,63.9,0.0,0.0,1e-05]
[1780718108205,109.69,60662.63,63.9,0.0,0.0,1e-05]
[1780718110222,109.69,60658.81,63.9,0.0,0.0,1e-05]
[1780718115257,109.69,60657.85,63.9,0.0,0.0,1e-05]
[1780718120293,109.69,60659.33,63.9,0.0,0.0,1e-05]
[1780718121299,109.69,60668.4,63.9,0.0,0.0,1e-05]
[1780718122306,109.69,60677.56,63.9,0.0,0.0,1e-05]
[1780718123313,109.69,60683.45,63.9,0.0,0.0,1e-05]
[1780718127341,109.69,60697.29,63.9,0.0,0.0,1e-05]
[1780718128944,109.69,60697.29,63.9,0.0,0.0,1e-05]
[1780718129064,109.69,60697.29,63.9,0.0,0.0,1e-05]
[1780718130362,109.69,60691.22,63.9,0.0,0.0,1e-05]
[1780718131369,109.69,60691.04,63.9,0.0,0.0,1e-05]
[1780718136404,109.69,60686.42,63.9,0.0,0.0,1e-05]
[1780718141439,109.69,60686.54,63.9,0.0,0.0,1e-05]
[1780718144460,109.69,60691.79,63.9,0.0,0.0,1e-05]
[1780718147481,109.69,60696.99,63.9,0.0,0.0,1e-05]
[1780718152516,109.69,60697.19,63.9,0.0,0.0,1e-05]
[1780718153523,109.69,60692.22,63.9,0.0,0.0,1e-05]
[1780718154530,109.69,60687.84,63.9,0.0,0.0,1e-05]
[1780718155620,109.69,60687.84,63.9,0.0,0.0,1e-05]
[1780718156232,109.69,60686.47,63.9,0.0,0.0,1e-05]
[1780718157551,109.69,60680.24,63.9,0.0,0.0,1e-05]
[1780718158558,109.69,60676.12,63.9,0.0,0.0,1e-05]
[1780718160545,109.69,60676.09,63.9,0.0,0.0,1e-05]
[1780718160572,109.69,60670.94,63.9,0.0,0.0,1e-05]
[1780718161252,109.69,60670.94,63.9,0.0,0.0,1e-05]
[1780718162589,109.69,60683.18,63.9,0.0,0.0,1e-05]
[1780718163596,109.69,60689.06,63.9,0.0,0.0,1e-05]
[1780718164607,109.69,60682.25,63.9,0.0,0.0,1e-05]
[1780718168636,109.69,60686.63,63.9,0.0,0.0,1e-05]
[1780718169643,109.69,60695.52,63.9,0.0,0.0,1e-05]
[1780718170650,109.69,60700.72,63.9,0.0,0.0,1e-05]
[1780718175685,109.69,60702.66,63.9,0.0,0.0,1e-05]
[1780718179485,109.69,60699.82,63.9,0.0,0.0,1e-05]
[1780718180189,109.69,60699.82,63.9,0.0,0.0,1e-05]
[1780718184106,109.69,60699.82,63.9,0.0,0.0,1e-05]
[1780718184872,109.69,60702.43,63.9,0.0,0.0,1e-05]
[1780718184961,109.69,60710.33,63.9,0.0,0.0,1e-05]
[1780718185756,109.69,60715.99,63.9,0.0,0.0,1e-05]
[1780718187770,109.69,60725.32,63.9,0.0,0.0,1e-05]
[1780718188777,109.69,60729.65,63.9,0.0,0.0,1e-05]
[1780718191798,109.69,60728.01,63.9,0.0,0.0,1e-05]
[1780718196833,109.69,60727.73,63.9,0.0,0.0,1e-05]
[1780718197708,109.69,60727.73,63.9,0.0,0.0,1e-05]
[1780718197732,109.69,60727.73,63.9,0.0,0.0,1e-05]
[1780718198600,109.69,60724.22,63.9,0.0,0.0,1e-05]
[1780718198984,109.69,60724.22,63.9,0.0,0.0,1e-05]
[1780718199087,109.69,60720.08,63.9,0.0,0.0,1e-05]
[1780718202850,109.69,60718.75,63.9,0.0,0.0,1e-05]
[1780718203507,109.69,60719.12,63.9,0.0,0.0,1e-05]
[1780718208917,109.69,60722.08,63.9,0.0,0.0,1e-05]
[1780718210290,109.69,60721.55,63.9,0.0,0.0,1e-05]
[1780718210791,109.69,60721.55,63.9,0.0,0.0,1e-05]
[1780718210899,109.69,60721.55,63.9,0.0,0.0,1e-05]
[1780718211777,109.69,60718.92,63.9,0.0,0.0,1e-05]
[1780718215967,109.69,60712.36,63.9,0.0,0.0,1e-05]
[1780718216974,109.69,60708.08,63.9,0.0,0.0,1e-05]
[1780718222010,109.69,60696.49,63.9,0.0,0.0,1e-05]
[1780718224734,109.69,60694.14,63.9,0.0,0.0,1e-05]
[1780718225445,109.69,60694.96,63.9,0.0,0.0,1e-05]
[1780718225996,109.69,60694.96,63.9,0.0,0.0,1e-05]
[1780718226042,109.69,60704.14,63.9,0.0,0.0,1e-05]
[1780718226674,109.69,60704.14,63.9,0.0,0.0,1e-05]
[1780718227051,109.69,60709.16,63.9,0.0,0.0,1e-05]
[1780718229889,109.69,60709.34,63.9,0.0,0.0,1e-05]
[1780718230081,109.69,60709.34,63.9,0.0,0.0,1e-05]
[1780718231086,109.69,60722.02,63.9,0.0,0.0,1e-05]
[1780718235118,109.69,60714.49,63.9,0.0,0.0,1e-05]
[1780718238146,109.69,60707.23,63.9,0.0,0.0,1e-05]
[1780718239149,109.69,60702.43,63.9,0.0,0.0,1e-05]
[1780718243746,109.69,60698.94,63.9,0.0,0.0,1e-05]
[1780718244160,109.69,60698.94,63.9,0.0,0.0,1e-05]
[1780718249225,109.69,60703.09,63.9,0.0,0.0,1e-05]
[1780718249831,109.69,60703.09,63.9,0.0,0.0,1e-05]
[1780718250547,109.69,60702.14,63.9,0.0,0.0,1e-05]
[1780718251239,109.69,60702.15,63.9,0.0,0.0,1e-05]
[1780718256274,109.69,60702.26,63.9,0.0,0.0,1e-05]
[1780718257269,109.69,60702.26,63.9,0.0,0.0,1e-05]
[1780718257758,109.69,60701.75,63.9,0.0,0.0,1e-05]
[1780718262322,109.69,60712.5,63.9,0.0,0.0,1e-05]
[1780718264336,109.69,60716.89,63.9,0.0,0.0,1e-05]
[1780718267357,109.69,60710.81,63.9,0.0,0.0,1e-05]
[1780718270381,109.69,60705.97,63.9,0.0,0.0,1e-05]
[1780718275415,109.69,60706.14,63.9,0.0,0.0,1e-05]
[1780718281349,109.69,60706.5,63.9,0.0,0.0,1e-05]
[1780718282714,109.69,60706.5,63.9,0.0,0.0,1e-05]
[1780718283479,109.69,60699.22,63.9,0.0,0.0,1e-05]
[1780718284933,109.69,60699.22,63.9,0.0,0.0,1e-05]
[1780718285632,109.69,60697.69,63.9,0.0,0.0,1e-05]
[1780718288177,109.69,60698.31,63.9,0.0,0.0,1e-05]
[1780718288274,109.69,60704.22,63.9,0.0,0.0,1e-05]
[1780718288561,109.69,60704.22,63.9,0.0,0.0,1e-05]
[1780718289516,109.69,60710.51,63.9,0.0,0.0,1e-05]
[1780718294209,109.69,60711.11,63.9,0.0,0.0,1e-05]
[1780718295187,109.69,60713.17,63.9,0.0,0.0,1e-05]
[1780718295194,109.69,60709.12,63.9,0.0,0.0,1e-05]
[1780718300592,109.69,60707.53,63.9,0.0,0.0,1e-05]
[1780718303992,109.69,60707.43,63.9,0.0,0.0,1e-05]
[1780718304031,109.69,60700.39,63.9,0.0,0.0,1e-05]
[1780718304974,109.69,60700.39,63.9,0.0,0.0,1e-05]
[1780718305070,109.69,60695.29,63.9,0.0,0.0,1e-05]
[1780718307613,109.69,60692.03,63.9,0.0,0.0,1e-05]
[1780718308450,109.69,60694.39,63.9,0.0,0.0,1e-05]
[1780718308650,109.69,60703.32,63.9,0.0,0.0,1e-05]
[1780718309657,109.69,60686.74,63.9,0.0,0.0,1e-05]
[1780718311671,109.69,60686.34,63.9,0.0,0.0,1e-05]
[1780718313685,109.69,60682.34,63.9,0.0,0.0,1e-05]
[1780718318720,109.69,60684.0,63.9,0.0,0.0,1e-05]
[1780718321761,109.69,60675.06,63.9,0.0,0.0,1e-05]
[1780718322751,109.69,60643.21,63.9,0.0,0.0,1e-05]
[1780718324766,109.69,60648.68,63.9,0.0,0.0,1e-05]
[1780718325772,109.69,60655.9,63.9,0.0,0.0,1e-05]
[1780718326779,109.69,60660.31,63.9,0.0,0.0,1e-05]
[1780718331814,109.69,60663.07,63.9,0.0,0.0,1e-05]
[1780718336850,109.69,60664.0,63.9,0.0,0.0,1e-05]
[1780718340141,109.69,60663.95,63.9,0.0,0.0,1e-05]
[1780718340199,109.69,60658.28,63.9,0.0,0.0,1e-05]
[1780718340484,109.69,60658.28,63.9,0.0,0.0,1e-05]
[1780718342893,109.69,60666.01,63.9,0.0,0.0,1e-05]
[1780718343413,109.69,60666.01,63.9,0.0,0.0,1e-05]
[1780718343986,109.69,60666.01,63.9,0.0,0.0,1e-05]
[1780718344112,109.69,60670.76,63.9,0.0,0.0,1e-05]
[1780718348937,109.69,60664.44,63.9,0.0,0.0,1e-05]
[1780718353972,109.69,60665.89,63.9,0.0,0.0,1e-05]
[1780718355498,109.69,60663.88,63.9,0.0,0.0,1e-05]
[1780718356162,109.69,60663.88,63.9,0.0,0.0,1e-05]
[1780718364042,109.69,60667.69,63.9,0.0,0.0,1e-05]
[1780718370085,109.69,60666.55,63.9,0.0,0.0,1e-05]
[1780718371092,109.69,60666.62,63.9,0.0,0.0,1e-05]
[1780718374113,109.69,60671.06,63.9,0.0,0.0,1e-05]
[1780718379148,109.69,60671.82,63.9,0.0,0.0,1e-05]
[1780718384183,109.69,60670.06,63.9,0.0,0.0,1e-05]
[1780718386890,109.69,60670.01,63.9,0.0,0.0,1e-05]
[1780718387453,109.69,60669.99,63.9,0.0,0.0,1e-05]
[1780718392373,109.69,60669.69,63.9,0.0,0.0,1e-05]
[1780718393024,109.69,60670.06,63.9,0.0,0.0,1e-05]
[1780718395234,109.69,60669.81,63.9,0.0,0.0,1e-05]
[1780718395908,109.69,60667.57,63.9,0.0,0.0,1e-05]
[1780718401323,109.69,60668.66,63.9,0.0,0.0,1e-05]
[1780718402331,109.69,60661.97,63.9,0.0,0.0,1e-05]
[1780718404358,109.69,60659.53,63.9,0.0,0.0,1e-05]
[1780718405032,109.69,60658.24,63.9,0.0,0.0,1e-05]
[1780718405127,109.69,60658.24,63.9,0.0,0.0,1e-05]
[1780718405183,109.69,60658.24,63.9,0.0,0.0,1e-05]
[1780718405351,109.69,60663.77,63.9,0.0,0.0,1e-05]
[1780718406358,109.69,60669.47,63.9,0.0,0.0,1e-05]
[1780718409381,109.69,60673.53,63.9,0.0,0.0,1e-05]
[1780718411396,109.69,60689.64,63.9,0.0,0.0,1e-05]
[1780718412402,109.69,60693.92,63.9,0.0,0.0,1e-05]
[1780718413409,109.69,60684.87,63.9,0.0,0.0,1e-05]
[1780718414416,109.69,60676.78,63.9,0.0,0.0,1e-05]
[1780718416430,109.69,60671.42,63.9,0.0,0.0,1e-05]
[1780718417437,109.69,60663.65,63.9,0.0,0.0,1e-05]
[1780718422472,109.69,60662.15,63.9,0.0,0.0,1e-05]
[1780718424486,109.69,60666.83,63.9,0.0,0.0,1e-05]
[1780718427286,109.69,60666.23,63.9,0.0,0.0,1e-05]
[1780718428290,109.69,60666.23,63.9,0.0,0.0,1e-05]
[1780718428505,109.69,60666.23,63.9,0.0,0.0,1e-05]
[1780718429061,109.69,60669.16,63.9,0.0,0.0,1e-05]
[1780718429108,109.69,60677.53,63.9,0.0,0.0,1e-05]
[1780718429700,109.69,60677.53,63.9,0.0,0.0,1e-05]
[1780718430453,109.69,60677.53,63.9,0.0,0.0,1e-05]
[1780718431537,109.69,60682.62,63.9,0.0,0.0,1e-05]
[1780718436572,109.69,60680.77,63.9,0.0,0.0,1e-05]
[1780718440601,109.69,60675.59,63.9,0.0,0.0,1e-05]
[1780718441609,109.69,60667.82,63.9,0.0,0.0,1e-05]
[1780718442895,109.69,60680.4,63.9,0.0,0.0,1e-05]
[1780718443628,109.69,60695.05,63.9,0.0,0.0,1e-05]
[1780718446650,109.69,60708.44,63.9,0.0,0.0,1e-05]
[1780718449512,109.69,60709.53,63.9,0.0,0.0,1e-05]
[1780718450268,109.69,60710.9,63.9,0.0,0.0,1e-05]
[1780718455714,109.69,60705.52,63.9,0.0,0.0,1e-05]
[1780718456720,109.69,60700.34,63.9,0.0,0.0,1e-05]
[1780718461758,109.69,60715.47,63.9,0.0,0.0,1e-05]
[1780718463772,109.69,60719.59,63.9,0.0,0.0,1e-05]
[1780718467800,109.69,60725.07,63.9,0.0,0.0,1e-05]
[1780718468717,109.69,60725.07,63.9,0.0,0.0,1e-05]
[1780718469407,109.69,60725.07,63.9,0.0,0.0,1e-05]
[1780718471828,109.69,60720.82,63.9,0.0,0.0,1e-05]
[1780718475856,109.69,60716.23,63.9,0.0,0.0,1e-05]
[1780718479933,109.69,60714.43,63.9,0.0,0.0,1e-05]
[1780718480084,109.69,60714.43,63.9,0.0,0.0,1e-05]
[1780718480893,109.69,60723.84,63.9,0.0,0.0,1e-05]
[1780718481900,109.69,60734.78,63.9,0.0,0.0,1e-05]
[1780718482912,109.69,60743.71,63.9,0.0,0.0,1e-05]
[1780718483914,109.69,60733.45,63.9,0.0,0.0,1e-05]
[1780718488949,109.69,60738.08,63.9,0.0,0.0,1e-05]
[1780718490100,109.69,60748.62,63.9,0.0,0.0,1e-05]
[1780718490984,109.69,60771.44,63.9,0.0,0.0,1e-05]
[1780718491992,109.69,60771.53,63.9,0.0,0.0,1e-05]
[1780718494570,109.69,60768.52,63.9,0.0,0.0,1e-05]
[1780718494623,109.69,60770.54,63.9,0.0,0.0,1e-05]
[1780718497029,109.69,60789.14,63.9,0.0,0.0,1e-05]
[1780718502064,109.69,60789.26,63.9,0.0,0.0,1e-05]
[1780718503071,109.69,60784.54,63.9,0.0,0.0,1e-05]
[1780718504692,109.69,60782.33,63.9,0.0,0.0,1e-05]
[1780718505540,109.69,60782.33,63.9,0.0,0.0,1e-05]
[1780718513141,109.69,60778.91,63.9,0.0,0.0,1e-05]
[1780718518176,109.69,60783.02,63.9,0.0,0.0,1e-05]
[1780718518802,109.69,60783.02,63.9,0.0,0.0,1e-05]
[1780718519625,109.69,60783.02,63.9,0.0,0.0,1e-05]
[1780718522208,109.69,60772.74,63.9,0.0,0.0,1e-05]
[1780718524224,109.69,60780.88,63.9,0.0,0.0,1e-05]
[1780718525231,109.69,60786.4,63.9,0.0,0.0,1e-05]
[1780718527250,109.69,60800.36,63.9,0.0,0.0,1e-05]
[1780718528268,109.69,60800.36,63.9,0.0,0.0,1e-05]
[1780718528397,109.69,60816.64,63.9,0.0,0.0,1e-05]
[1780718529239,109.69,60816.64,63.9,0.0,0.0,1e-05]
[1780718531285,109.69,60808.23,63.9,0.0,0.0,1e-05]
[1780718533299,109.69,60815.1,63.9,0.0,0.0,1e-05]
[1780718534306,109.69,60818.84,63.9,0.0,0.0,1e-05]
[1780718539341,109.69,60819.77,63.9,0.0,0.0,1e-05]
[1780718544376,109.69,60817.6,63.9,0.0,0.0,1e-05]
[1780718546390,109.69,60813.66,63.9,0.0,0.0,1e-05]
[1780718548404,109.69,60817.83,63.9,0.0,0.0,1e-05]
[1780718549417,109.69,60836.01,63.9,0.0,0.0,1e-05]
[1780718551433,109.69,60836.21,63.9,0.0,0.0,1e-05]
[1780718554610,109.69,60834.51,63.9,0.0,0.0,1e-05]
[1780718555424,109.69,60831.9,63.9,0.0,0.0,1e-05]
[1780718558490,109.69,60819.76,63.9,0.0,0.0,1e-05]
[1780718560504,109.69,60831.6,63.9,0.0,0.0,1e-05]
[1780718561511,109.69,60836.49,63.9,0.0,0.0,1e-05]
[1780718563028,109.69,60838.51,63.9,0.0,0.0,1e-05]
[1780718563225,109.69,60838.51,63.9,0.0,0.0,1e-05]
[1780718569567,109.69,60843.6,63.9,0.0,0.0,1e-05]
[1780718574602,109.69,60845.18,63.9,0.0,0.0,1e-05]
[1780718579233,109.69,60847.49,63.9,0.0,0.0,1e-05]
[1780718579637,109.69,60840.18,63.9,0.0,0.0,1e-05]
[1780718580293,109.69,60840.18,63.9,0.0,0.0,1e-05]
[1780718580834,109.69,60840.82,63.9,0.0,0.0,1e-05]
[1780718581287,109.69,60840.82,63.9,0.0,0.0,1e-05]
[1780718581651,109.69,60847.14,63.9,0.0,0.0,1e-05]
[1780718586688,109.69,60849.29,63.9,0.0,0.0,1e-05]
[1780718588704,109.69,60839.95,63.9,0.0,0.0,1e-05]
[1780718589329,109.69,60839.95,63.9,0.0,0.0,1e-05]
[1780718589372,109.69,60839.95,63.9,0.0,0.0,1e-05]
[1780718590740,109.69,60831.82,63.9,0.0,0.0,1e-05]
[1780718592749,109.69,60825.88,63.9,0.0,0.0,1e-05]
[1780718595770,109.69,60832.23,63.9,0.0,0.0,1e-05]
[1780718599799,109.69,60828.19,63.9,0.0,0.0,1e-05]
[1780718600805,109.69,60821.7,63.9,0.0,0.0,1e-05]
[1780718604834,109.69,60803.9,63.9,0.0,0.0,1e-05]
[1780718607965,109.69,60804.55,63.9,0.0,0.0,1e-05]
[1780718608032,109.69,60804.55,63.9,0.0,0.0,1e-05]
[1780718610422,109.69,60802.71,63.9,0.0,0.0,1e-05]
[1780718610832,109.69,60801.65,63.9,0.0,0.0,1e-05]
[1780718611884,109.69,60802.64,63.9,0.0,0.0,1e-05]
[1780718613898,109.69,60796.44,63.9,0.0,0.0,1e-05]
[1780718615529,109.69,60796.44,63.9,0.0,0.0,1e-05]
[1780718616657,109.69,60795.63,63.9,0.0,0.0,1e-05]
[1780718616718,109.69,60772.26,63.9,0.0,0.0,1e-05]
[1780718617739,109.69,60772.26,63.9,0.0,0.0,1e-05]
[1780718617775,109.69,60737.99,63.9,0.0,0.0,1e-05]
[1780718618394,109.69,60737.99,63.9,0.0,0.0,1e-05]
[1780718618423,109.69,60723.56,63.9,0.0,0.0,1e-05]
[1780718619218,109.69,60723.56,63.9,0.0,0.0,1e-05]
[1780718619761,109.69,60723.56,63.9,0.0,0.0,1e-05]
[1780718619292,109.69,60713.36,63.9,0.0,0.0,1e-05]
[1780718620598,109.69,60713.36,63.9,0.0,0.0,1e-05]
[1780718620730,109.69,60696.87,63.9,0.0,0.0,1e-05]
[1780718621417,109.69,60696.87,63.9,0.0,0.0,1e-05]
[1780718621484,109.69,60681.0,63.9,0.0,0.0,1e-05]
[1780718621985,109.69,60671.59,63.9,0.0,0.0,1e-05]
[1780718624002,109.69,60676.28,63.9,0.0,0.0,1e-05]
[1780718626021,109.69,60682.02,63.9,0.0,0.0,1e-05]
[1780718627028,109.69,60696.19,63.9,0.0,0.0,1e-05]
[1780718628036,109.69,60702.68,63.9,0.0,0.0,1e-05]
[1780718630050,109.69,60715.27,63.9,0.0,0.0,1e-05]
[1780718635084,109.69,60714.7,63.9,0.0,0.0,1e-05]
[1780718638106,109.69,60720.22,63.9,0.0,0.0,1e-05]
[1780718641128,109.69,60712.45,63.9,0.0,0.0,1e-05]
[1780718644148,109.69,60726.01,63.9,0.0,0.0,1e-05]
[1780718647194,109.69,60732.49,63.9,0.0,0.0,1e-05]
[1780718650215,109.69,60737.67,63.9,0.0,0.0,1e-05]
[1780718651291,109.69,60717.84,63.9,0.0,0.0,1e-05]
[1780718652865,109.69,60717.84,63.9,0.0,0.0,1e-05]
[1780718652257,109.69,60710.94,63.9,0.0,0.0,1e-05]
[1780718652947,109.69,60710.94,63.9,0.0,0.0,1e-05]
[1780718654598,109.69,60707.66,63.9,0.0,0.0,1e-05]
[1780718654687,109.69,60703.66,63.9,0.0,0.0,1e-05]
[1780718655631,109.69,60703.66,63.9,0.0,0.0,1e-05]
[1780718656294,109.69,60692.9,63.9,0.0,0.0,1e-05]
[1780718657304,109.69,60687.43,63.9,0.0,0.0,1e-05]
[1780718658310,109.69,60678.92,63.9,0.0,0.0,1e-05]
[1780718662466,109.69,60676.6,63.9,0.0,0.0,1e-05]
[1780718670395,109.69,60669.07,63.9,0.0,0.0,1e-05]
[1780718671402,109.69,60663.72,63.9,0.0,0.0,1e-05]
[1780718672409,109.69,60656.75,63.9,0.0,0.0,1e-05]
[1780718675431,109.69,60651.89,63.9,0.0,0.0,1e-05]
[1780718680465,109.69,60650.39,63.9,0.0,0.0,1e-05]
[1780718684494,109.69,60662.82,63.9,0.0,0.0,1e-05]
[1780718688523,109.69,60658.52,63.9,0.0,0.0,1e-05]
[1780718690543,109.69,60669.08,63.9,0.0,0.0,1e-05]
[1780718692553,109.69,60675.6,63.9,0.0,0.0,1e-05]
[1780718694567,109.69,60683.12,63.9,0.0,0.0,1e-05]
[1780718695574,109.69,60688.25,63.9,0.0,0.0,1e-05]
[1780718699620,109.69,60694.81,63.9,0.0,0.0,1e-05]
[1780718700642,109.69,60680.96,63.9,0.0,0.0,1e-05]
[1780718701639,109.69,60661.85,63.9,0.0,0.0,1e-05]
[1780718703663,109.69,60654.9,63.9,0.0,0.0,1e-05]
[1780718704671,109.69,60639.92,63.9,0.0,0.0,1e-05]
[1780718708701,109.69,60625.87,63.9,0.0,0.0,1e-05]
[1780718709843,109.69,60625.87,63.9,0.0,0.0,1e-05]
[1780718709873,109.69,60621.6,63.9,0.0,0.0,1e-05]
[1780718711726,109.69,60615.9,63.9,0.0,0.0,1e-05]
[1780718712770,109.69,60608.04,63.9,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,63.9,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,63.9,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,63.9,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,63.9,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,63.9,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,63.9,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,63.9,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,63.9,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,63.9,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,63.9,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,63.9,0.0,0.0,0.0]
[1780718740946,109.69,60546.7,63.9,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,63.9,0.0,0.0,0.0]
[1780718744789,109.69,60561.15,63.9,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,63.9,0.0,0.0,0.0]
[1780718745533,109.69,60539.13,63.9,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,63.9,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,63.9,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,63.9,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,63.9,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,63.9,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,63.9,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,63.9,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,63.9,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,63.9,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,63.9,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,63.9,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,63.9,0.0,0.0,0.0]
[1780718771519,109.69,60505.77,63.9,0.0,0.0,0.0]
[1780718771726,109.69,60505.77,63.9,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,63.9,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,63.9,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,63.9,0.0,0.0,0.0]
[1780718787488,109.69,60505.37,63.9,0.0,0.0,0.0]
[1780718787975,109.69,60505.37,63.9,0.0,0.0,0.0]
[1780718787985,109.69,60511.05,63.9,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,63.9,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,63.9,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,63.9,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,63.9,0.0,0.0,0.0]
[1780718799471,109.69,60505.99,63.9,0.0,0.0,0.0]
[1780718800209,109.69,60504.62,63.9,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,63.9,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,63.9,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,63.9,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,63.9,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,63.9,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,63.9,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,63.9,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,63.9,0.0,0.0,0.0]
[1780718820344,109.69,60462.36,63.9,0.0,0.0,0.0]
[1780718820402,109.69,60462.36,63.9,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,63.9,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,63.9,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,63.9,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,63.9,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,63.9,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,63.9,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,63.9,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,63.9,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,63.9,0.0,0.0,0.0]
[1780718836343,109.69,60511.71,63.9,0.0,0.0,0.0]
[1780718836486,109.69,60511.71,63.9,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,63.9,0.0,0.0,0.0]
[1780718838776,109.69,60497.32,63.9,0.0,0.0,0.0]
[1780718839470,109.69,60494.65,63.9,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,63.9,0.0,0.0,0.0]
[1780718849676,109.69,60494.09,63.9,0.0,0.0,0.0]
[1780718849833,109.69,60494.09,63.9,0.0,0.0,0.0]
[1780718850681,109.69,60490.56,63.9,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,63.9,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,63.9,0.0,0.0,0.0]
[1780718852835,109.69,60412.17,63.9,0.0,0.0,0.0]
[1780718853227,109.69,60412.17,63.9,0.0,0.0,0.0]
[1780718853575,109.69,60408.9,63.9,0.0,0.0,0.0]
[1780718853714,109.69,60408.9,63.9,0.0,0.0,0.0]
[1780718854094,109.69,60408.9,63.9,0.0,0.0,0.0]
[1780718854355,109.69,60408.9,63.9,0.0,0.0,0.0]
[1780718854193,109.69,60405.22,63.9,0.0,0.0,0.0]
[1780718855222,109.69,60405.22,63.9,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,63.9,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,63.9,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,63.9,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,63.9,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,63.9,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,63.9,0.0,0.0,0.0]
[1780718863653,109.69,60438.3,63.9,0.0,0.0,0.0]
[1780718864076,109.69,60438.3,63.9,0.0,0.0,0.0]
[1780718864136,109.69,60450.47,63.9,0.0,0.0,0.0]
[1780718866477,109.69,60449.34,63.9,0.0,0.0,0.0]
[1780718866701,109.69,60449.34,63.9,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,63.9,0.0,0.0,0.0]
[1780718873950,109.69,60438.1,63.9,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,63.9,0.0,0.0,0.0]
[1780718874524,109.69,60429.55,63.9,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,63.9,0.0,0.0,0.0]
[1780718875662,109.69,60423.84,63.9,0.0,0.0,0.0]
[1780718876718,109.69,60424.39,63.9,0.0,0.0,0.0]
[1780718877099,109.69,60424.39,63.9,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,63.9,0.0,0.0,0.0]
[1780718877932,109.69,60419.56,63.9,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,63.9,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,63.9,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,63.9,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,63.9,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,63.9,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,63.9,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,63.9,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,63.9,0.0,0.0,0.0]
[1780718893006,109.69,60437.16,63.9,0.0,0.0,0.0]
[1780718893937,109.69,60439.39,63.9,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,63.9,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,63.9,0.0,0.0,0.0]
[1780718896824,109.69,60444.97,63.9,0.0,0.0,0.0]
[1780718897034,109.69,60444.97,63.9,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,63.9,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,63.9,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,63.9,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,63.9,0.0,0.0,0.0]
[1780718904399,109.69,60444.97,63.9,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,63.9,0.0,0.0,0.0]
[1780718905264,109.69,60438.48,63.9,0.0,0.0,0.0]
[1780718907834,109.69,60442.16,63.9,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,63.9,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,63.9,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,63.9,0.0,0.0,0.0]
[1780718913143,109.69,60409.74,63.9,0.0,0.0,0.0]
[1780718917836,109.69,60408.76,63.9,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,63.9,0.0,0.0,0.0]
[1780718919094,109.69,60404.97,63.9,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,63.9,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,63.9,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,63.9,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,63.9,0.0,0.0,0.0]
[1780718936267,109.69,60392.01,63.9,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,63.9,0.0,0.0,0.0]
[1780718938678,109.69,60384.71,63.9,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,63.9,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,63.9,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,63.9,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,63.9,0.0,0.0,0.0]
[1780718942634,109.69,60403.51,63.9,0.0,0.0,0.0]
[1780718945623,109.69,60401.1,63.9,0.0,0.0,0.0]
[1780718946334,109.69,60401.1,63.9,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,63.9,0.0,0.0,0.0]
[1780718949321,109.69,60389.58,63.9,0.0,0.0,0.0]
[1780718950237,109.69,60390.08,63.9,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,63.9,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,63.9,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,63.9,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,63.9,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,63.9,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,63.9,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,63.9,0.0,0.0,0.0]
[1780718960262,109.69,60361.2,63.9,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,63.9,0.0,0.0,0.0]
[1780718961231,109.69,60365.35,63.9,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,63.9,0.0,0.0,0.0]
[1780718964112,109.69,60360.91,63.9,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,63.9,0.0,0.0,0.0]
[1780718964700,109.69,60372.6,63.9,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,63.9,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,63.9,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,63.9,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,63.9,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,63.9,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,63.9,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,63.9,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,63.9,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,63.9,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,63.9,0.0,0.0,0.0]
[1780718997309,109.69,60361.11,63.9,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,63.9,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,63.9,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,63.9,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,63.9,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,63.9,0.0,0.0,0.0]
[1780719009459,109.69,60390.18,63.9,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,63.9,0.0,0.0,0.0]
[1780719009887,109.69,60383.81,63.9,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,63.9,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,63.9,0.0,0.0,0.0]
[1780719016284,109.69,60353.04,63.9,0.0,0.0,0.0]
[1780719016343,109.69,60353.04,63.9,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,63.9,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,63.9,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,63.9,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,63.9,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,63.9,0.0,0.0,0.0]
[1780719032583,109.69,60358.99,63.9,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,63.9,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,63.9,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,63.9,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,63.9,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,63.9,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,63.9,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,63.9,0.0,0.0,0.0]
[1780719047978,109.69,60381.02,63.9,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,63.9,0.0,0.0,0.0]
[1780719048811,109.69,60375.32,63.9,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,63.9,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,63.9,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,63.9,0.0,0.0,0.0]
[1780719059757,109.69,60399.22,63.9,0.0,0.0,0.0]
[1780719060420,109.69,60399.22,63.9,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,63.9,0.0,0.0,0.0]
[1780719062705,109.69,60406.79,63.9,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,63.9,0.0,0.0,0.0]
[1780719063426,109.69,60416.24,63.9,0.0,0.0,0.0]
[1780719063429,109.69,60425.92,63.9,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,63.9,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,63.9,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,63.9,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,63.9,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,63.9,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,63.9,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,63.9,0.0,0.0,0.0]
[1780719076403,109.69,60412.31,63.9,0.0,0.0,0.0]
[1780719076671,109.69,60412.31,63.9,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,63.9,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,63.9,0.0,0.0,0.0]
[1780719081458,109.69,60423.72,63.9,0.0,0.0,0.0]
[1780719082364,109.69,60422.1,63.9,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,63.9,0.0,0.0,0.0]
[1780719083233,109.69,60411.9,63.9,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,63.9,0.0,0.0,0.0]
[1780719084300,109.69,60407.74,63.9,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,63.9,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,63.9,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,63.9,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,63.9,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,63.9,0.0,0.0,0.0]
[1780719093027,109.69,60397.13,63.9,0.0,0.0,0.0]
[1780719093669,109.69,60397.13,63.9,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,63.9,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,63.9,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,63.9,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,63.9,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,63.9,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,63.9,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,63.9,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,63.9,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,63.9,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,63.9,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,63.9,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,63.9,0.0,0.0,0.0]
[1780719117411,109.69,60305.07,63.9,0.0,0.0,0.0]
[1780719118426,109.69,60306.23,63.9,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,63.9,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,63.9,0.0,0.0,0.0]
[1780719120222,109.69,60291.2,63.9,0.0,0.0,0.0]
[1780719120761,109.69,60291.2,63.9,0.0,0.0,0.0]
[1780719121856,109.69,60288.41,63.9,0.0,0.0,0.0]
[1780719122566,109.69,60288.41,63.9,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,63.9,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,63.9,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,63.9,0.0,0.0,0.0]
[1780719126240,109.69,60258.73,63.9,0.0,0.0,0.0]
[1780719127262,109.69,60260.21,63.9,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,63.9,0.0,0.0,0.0]
[1780719128987,109.69,60263.53,63.9,0.0,0.0,0.0]
[1780719129952,109.69,60260.29,63.9,0.0,0.0,0.0]
[1780719131067,109.69,60259.19,63.9,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,63.9,0.0,0.0,0.0]
[1780719132040,109.69,60252.77,63.9,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,63.9,0.0,0.0,0.0]
[1780719133787,109.69,60242.48,63.9,0.0,0.0,0.0]
[1780719134011,109.69,60241.0,63.9,0.0,0.0,0.0]
[1780719135104,109.69,60239.58,63.9,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,63.9,0.0,0.0,0.0]
[1780719136323,109.69,60234.32,63.9,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,63.9,0.0,0.0,0.0]
[1780719141492,109.69,60246.94,63.9,0.0,0.0,0.0]
[1780719141584,109.69,60246.94,63.9,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,63.9,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,63.9,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,63.9,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,63.9,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,63.9,0.0,0.0,0.0]
[1780719152678,109.69,60265.21,63.9,0.0,0.0,0.0]
[1780719153709,109.69,60266.45,63.9,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,63.9,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,63.9,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,63.9,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,63.9,0.0,0.0,0.0]
[1780719160596,109.69,60237.11,63.9,0.0,0.0,0.0]
[1780719161561,109.69,60235.69,63.9,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,63.9,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,63.9,0.0,0.0,0.0]
[1780719164326,109.69,60216.75,63.9,0.0,0.0,0.0]
[1780719164910,109.69,60216.75,63.9,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,63.9,0.0,0.0,0.0]
[1780719165379,109.69,60207.82,63.9,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,63.9,0.0,0.0,0.0]
[1780719165988,109.69,60201.54,63.9,0.0,0.0,0.0]
[1780719167057,109.69,60198.61,63.9,0.0,0.0,0.0]
[1780719167427,109.69,60198.61,63.9,0.0,0.0,0.0]
[1780719167639,109.69,60198.61,63.9,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,63.9,0.0,0.0,0.0]
[1780719168248,109.69,60192.52,63.9,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,63.9,0.0,0.0,0.0]
[1780719176722,109.69,60188.7,63.9,0.0,0.0,0.0]
[1780719176986,109.69,60187.89,63.9,0.0,0.0,0.0]
[1780719179778,109.69,60188.01,63.9,0.0,0.0,0.0]
[1780719179870,109.69,60184.39,63.9,0.0,0.0,0.0]
[1780719180801,109.69,60184.39,63.9,0.0,0.0,0.0]
[1780719181258,109.69,60186.08,63.9,0.0,0.0,0.0]
[1780719181461,109.69,60186.08,63.9,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,63.9,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,63.9,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,63.9,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,63.9,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,63.9,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,63.9,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,63.9,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,63.9,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,63.9,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,63.9,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,63.9,0.0,0.0,0.0]
[1780719196860,109.69,60180.39,63.9,0.0,0.0,0.0]
[1780719196902,109.69,60176.4,63.9,0.0,0.0,0.0]
[1780719198006,109.69,60176.4,63.9,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,63.9,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,63.9,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,63.9,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,63.9,0.0,0.0,0.0]
[1780719207739,109.69,60165.57,63.9,0.0,0.0,0.0]
[1780719208438,109.69,60162.45,63.9,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,63.9,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,63.9,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,63.9,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,63.9,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,63.9,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,63.9,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,63.9,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,63.9,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,63.9,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,63.9,0.0,0.0,0.0]
[1780719237175,109.69,60130.14,63.9,0.0,0.0,0.0]
[1780719237220,109.69,60130.14,63.9,0.0,0.0,0.0]
[1780719237263,109.69,60130.14,63.9,0.0,0.0,0.0]
[1780719238288,109.69,60132.21,63.9,0.0,0.0,0.0]
[1780719238387,109.69,60137.33,63.9,0.0,0.0,0.0]
[1780719239180,109.69,60133.71,63.9,0.0,0.0,0.0]
[1780719243635,109.69,60134.33,63.9,0.0,0.0,0.0]
[1780719243719,109.69,60134.33,63.9,0.0,0.0,0.0]
[1780719246230,109.69,60130.6,63.9,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,63.9,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,63.9,0.0,0.0,0.0]
[1780719252868,109.69,60134.91,63.9,0.0,0.0,0.0]
[1780719253603,109.69,60136.73,63.9,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,63.9,0.0,0.0,0.0]
[1780719254225,109.69,60132.51,63.9,0.0,0.0,0.0]
[1780719254503,109.69,60132.51,63.9,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,63.9,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,63.9,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,63.9,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,63.9,0.0,0.0,0.0]
[1780719262671,109.69,60090.52,63.9,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,63.9,0.0,0.0,0.0]
[1780719263283,109.69,60098.89,63.9,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,63.9,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,63.9,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,63.9,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,63.9,0.0,0.0,0.0]
[1780719269440,109.69,60094.64,63.9,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,63.9,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,63.9,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,63.9,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,63.9,0.0,0.0,0.0]
[1780719273483,109.69,60097.41,63.9,0.0,0.0,0.0]
[1780719274484,109.69,60095.06,63.9,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,63.9,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,63.9,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,63.9,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,63.9,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,63.9,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,63.9,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,63.9,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,63.9,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,63.9,0.0,0.0,0.0]
[1780719289268,109.69,60175.05,63.9,0.0,0.0,0.0]
[1780719289597,109.69,60175.05,63.9,0.0,0.0,0.0]
[1780719289617,109.69,60182.55,63.9,0.0,0.0,0.0]
[1780719290996,109.69,60182.55,63.9,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,63.9,0.0,0.0,0.0]
[1780719292024,109.69,60187.63,63.9,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,63.9,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,63.9,0.0,0.0,0.0]
[1780719294424,109.69,60147.26,63.9,0.0,0.0,0.0]
[1780719294697,109.69,60147.26,63.9,0.0,0.0,0.0]
[1780719294853,109.69,60147.26,63.9,0.0,0.0,0.0]
[1780719294945,109.69,60130.89,63.9,0.0,0.0,0.0]
[1780719295403,109.69,60130.89,63.9,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,63.9,0.0,0.0,0.0]
[1780719299309,109.69,60117.74,63.9,0.0,0.0,0.0]
[1780719299403,109.69,60116.98,63.9,0.0,0.0,0.0]
[1780719302826,109.69,60122.07,63.9,0.0,0.0,0.0]
[1780719304679,109.69,60127.04,63.9,0.0,0.0,0.0]
[1780719305237,109.69,60127.04,63.9,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,63.9,0.0,0.0,0.0]
[1780719305729,109.69,60114.23,63.9,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,63.9,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,63.9,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,63.9,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,63.9,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,63.9,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,63.9,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,63.9,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,63.9,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,63.9,0.0,0.0,0.0]
[1780719318865,109.69,60040.1,63.9,0.0,0.0,0.0]
[1780719322343,109.69,60037.27,63.9,0.0,0.0,0.0]
[1780719322668,109.69,60038.99,63.9,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,63.9,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,63.9,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,63.9,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,63.9,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,63.9,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,63.9,0.0,0.0,0.0]
[1780719331943,109.69,60025.16,63.9,0.0,0.0,0.0]
[1780719332334,109.69,60025.16,63.9,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,63.9,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,63.9,0.0,0.0,0.0]
[1780719333905,109.69,60019.67,63.9,0.0,0.0,0.0]
[1780719334267,109.69,60019.67,63.9,0.0,0.0,0.0]
[1780719334622,109.69,60020.45,63.9,0.0,0.0,0.0]
[1780719335271,109.69,60020.45,63.9,0.0,0.0,0.0]
[1780719335286,109.69,60032.38,63.9,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,63.9,0.0,0.0,0.0]
[1780719337084,109.69,60040.2,63.9,0.0,0.0,0.0]
[1780719337093,109.69,60046.56,63.9,0.0,0.0,0.0]
[1780719337619,109.69,60046.56,63.9,0.0,0.0,0.0]
[1780719338359,109.69,60046.56,63.9,0.0,0.0,0.0]
[1780719338369,109.69,60052.13,63.9,0.0,0.0,0.0]
[1780719339914,109.69,60049.76,63.9,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,63.9,0.0,0.0,0.0]
[1780719340918,109.69,60030.52,63.9,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,63.9,0.0,0.0,0.0]
[1780719341924,109.69,60036.34,63.9,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,63.9,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,63.9,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,63.9,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,63.9,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,63.9,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,63.9,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,63.9,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,63.9,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,63.9,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,63.9,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,63.9,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,63.9,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,63.9,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,63.9,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,63.9,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,63.9,0.0,0.0,0.0]
[1780719367326,109.69,60213.67,63.9,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,63.9,0.0,0.0,0.0]
[1780719368641,109.69,60218.38,63.9,0.0,0.0,0.0]
[1780719368663,109.69,60237.82,63.9,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,63.9,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,63.9,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,63.9,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,63.9,0.0,0.0,0.0]
[1780719374384,109.69,60299.9,63.9,0.0,0.0,0.0]
[1780719375324,109.69,60299.9,63.9,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,63.9,0.0,0.0,0.0]
[1780719376675,109.69,60316.5,63.9,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,63.9,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,63.9,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,63.9,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,63.9,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,63.9,0.0,0.0,0.0]
[1780719382533,109.69,60273.62,63.9,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,63.9,0.0,0.0,0.0]
[1780719383045,109.69,60262.59,63.9,0.0,0.0,0.0]
[1780719383154,109.69,60262.59,63.9,0.0,0.0,0.0]
[1780719383522,109.69,60262.59,63.9,0.0,0.0,0.0]
[1780719383776,109.69,60262.59,63.9,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,63.9,0.0,0.0,0.0]
[1780719384643,109.69,60252.75,63.9,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,63.9,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,63.9,0.0,0.0,0.0]
[1780719386441,109.69,60234.11,63.9,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,63.9,0.0,0.0,0.0]
[1780719387113,109.69,60241.94,63.9,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,63.9,0.0,0.0,0.0]
[1780719388133,109.69,60250.57,63.9,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,63.9,0.0,0.0,0.0]
[1780719389331,109.69,60266.36,63.9,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,63.9,0.0,0.0,0.0]
[1780719390353,109.69,60278.21,63.9,0.0,0.0,0.0]
[1780719390967,109.69,60278.21,63.9,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,63.9,0.0,0.0,0.0]
[1780719391933,109.69,60304.6,63.9,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,63.9,0.0,0.0,0.0]
[1780719392182,109.69,60297.72,63.9,0.0,0.0,0.0]
[1780719392930,109.69,60297.72,63.9,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,63.9,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,63.9,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,63.9,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,63.9,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,63.9,0.0,0.0,0.0]
[1780719401478,109.69,60275.71,63.9,0.0,0.0,0.0]
[1780719401732,109.69,60275.71,63.9,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,63.9,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,63.9,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,63.9,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,63.9,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,63.9,0.0,0.0,0.0]
[1780719406108,109.69,60256.62,63.9,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,63.9,0.0,0.0,0.0]
[1780719407967,109.69,60252.54,63.9,0.0,0.0,0.0]
[1780719407970,109.69,60268.25,63.9,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,63.9,0.0,0.0,0.0]
[1780719412669,109.69,60265.47,63.9,0.0,0.0,0.0]
[1780719413314,109.69,60268.44,63.9,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,63.9,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,63.9,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,63.9,0.0,0.0,0.0]
[1780719420303,109.69,60267.13,63.9,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,63.9,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,63.9,0.0,0.0,0.0]
[1780719422514,109.69,60251.3,63.9,0.0,0.0,0.0]
[1780719422773,109.69,60251.3,63.9,0.0,0.0,0.0]
[1780719422872,109.69,60251.3,63.9,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,63.9,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,63.9,0.0,0.0,0.0]
[1780719425343,109.69,60232.85,63.9,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,63.9,0.0,0.0,0.0]
[1780719426220,109.69,60243.52,63.9,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,63.9,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,63.9,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,63.9,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,63.9,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,63.9,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,63.9,0.0,0.0,0.0]
[1780719437483,109.69,60221.38,63.9,0.0,0.0,0.0]
[1780719438161,109.69,60219.32,63.9,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,63.9,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,63.9,0.0,0.0,0.0]
[1780719439392,109.69,60212.5,63.9,0.0,0.0,0.0]
[1780719439900,109.69,60216.13,63.9,0.0,0.0,0.0]
[1780719441915,109.69,60211.71,63.9,0.0,0.0,0.0]
[1780719442506,109.69,60211.71,63.9,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,63.9,0.0,0.0,0.0]
[1780719443244,109.69,60199.98,63.9,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,63.9,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,63.9,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,63.9,0.0,0.0,0.0]
[1780719447450,109.69,60189.63,63.9,0.0,0.0,0.0]
[1780719448016,109.69,60189.63,63.9,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,63.9,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,63.9,0.0,0.0,0.0]
[1780719450523,109.69,60159.15,63.9,0.0,0.0,0.0]
[1780719450588,109.69,60159.15,63.9,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,63.9,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,63.9,0.0,0.0,0.0]
[1780719453638,109.69,60181.14,63.9,0.0,0.0,0.0]
[1780719454302,109.69,60177.8,63.9,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,63.9,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,63.9,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,63.9,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,63.9,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,63.9,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,63.9,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,63.9,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,63.9,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,63.9,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,63.9,0.0,0.0,0.0]
[1780719469119,109.69,60246.75,63.9,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,63.9,0.0,0.0,0.0]
[1780719471882,109.69,60251.76,63.9,0.0,0.0,0.0]
[1780719471979,109.69,60251.76,63.9,0.0,0.0,0.0]
[1780719472969,109.69,60251.86,63.9,0.0,0.0,0.0]
[1780719473477,109.69,60253.28,63.9,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,63.9,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,63.9,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,63.9,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,63.9,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,63.9,0.0,0.0,0.0]
[1780719480611,109.69,60274.27,63.9,0.0,0.0,0.0]
[1780719481668,109.69,60274.61,63.9,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,63.9,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,63.9,0.0,0.0,0.0]
[1780719483805,109.69,60253.97,63.9,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,63.9,0.0,0.0,0.0]
[1780719484405,109.69,60265.61,63.9,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,63.9,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,63.9,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,63.9,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,63.9,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,63.9,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,63.9,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,63.9,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,63.9,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,63.9,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,63.9,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,63.9,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,63.9,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,63.9,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,63.9,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,63.9,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,63.9,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,63.9,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,63.9,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,63.9,0.0,0.0,0.0]
[1780719523391,109.69,60209.28,63.9,0.0,0.0,0.0]
[1780719523485,109.69,60209.28,63.9,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,63.9,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,63.9,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,63.9,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,63.9,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,63.9,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,63.9,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,63.9,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,63.9,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,63.9,0.0,0.0,0.0]
[1780719541292,109.69,60156.16,63.9,0.0,0.0,0.0]
[1780719541413,109.69,60156.16,63.9,0.0,0.0,0.0]
[1780719542494,109.69,60156.16,63.9,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,63.9,0.0,0.0,0.0]
[1780719543018,109.69,60165.62,63.9,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,63.9,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,63.9,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,63.9,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,63.9,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,63.9,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,63.9,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,63.9,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,63.9,0.0,0.0,0.0]
[1780719558513,109.69,60191.93,63.9,0.0,0.0,0.0]
[1780719558755,109.69,60191.93,63.9,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,63.9,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,63.9,0.0,0.0,0.0]
[1780719561062,109.69,60172.41,63.9,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,63.9,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,63.9,0.0,0.0,0.0]
[1780719562744,109.69,60128.47,63.9,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,63.9,0.0,0.0,0.0]
[1780719564226,109.69,60104.41,63.9,0.0,0.0,0.0]
[1780719564294,109.69,60099.81,63.9,0.0,0.0,0.0]
[1780719564788,109.69,60099.81,63.9,0.0,0.0,0.0]
[1780719564879,109.69,60095.35,63.9,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,63.9,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,63.9,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,63.9,0.0,0.0,0.0]
[1780719569423,109.69,60099.44,63.9,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,63.9,0.0,0.0,0.0]
[1780719570373,109.69,60087.56,63.9,0.0,0.0,0.0]
[1780719571511,109.69,60087.49,63.9,0.0,0.0,0.0]
[1780719571845,109.69,60087.49,63.9,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,63.9,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,63.9,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,63.9,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,63.9,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,63.9,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,63.9,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,63.9,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,63.9,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,63.9,0.0,0.0,0.0]
[1780719588270,109.69,60041.37,63.9,0.0,0.0,0.0]
[1780719588780,109.69,60043.72,63.9,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,63.9,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,63.9,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,63.9,0.0,0.0,0.0]
[1780719597432,109.69,60029.52,63.9,0.0,0.0,0.0]
[1780719598088,109.69,60029.52,63.9,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,63.9,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,63.9,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,63.9,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,63.9,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,63.9,0.0,0.0,0.0]
[1780719605208,109.69,60026.26,63.9,0.0,0.0,0.0]
[1780719605920,109.69,60026.17,63.9,0.0,0.0,0.0]
[1780719606418,109.69,60023.23,63.9,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,63.9,0.0,0.0,0.0]
[1780719607598,109.69,60019.46,63.9,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,63.9,0.0,0.0,0.0]
[1780719609927,109.69,60032.06,63.9,0.0,0.0,0.0]
[1780719610831,109.69,60032.06,63.9,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,63.9,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,63.9,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,63.9,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,63.9,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,63.9,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,63.9,0.0,0.0,0.0]
[1780719619183,109.69,59988.7,63.9,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,63.9,0.0,0.0,0.0]
[1780719619435,109.69,59984.73,63.9,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,63.9,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,63.9,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,63.9,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,63.9,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,63.9,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,63.9,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,63.9,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,63.9,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,63.9,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,63.9,0.0,0.0,0.0]
[1780719636540,109.69,60053.06,63.9,0.0,0.0,0.0]
[1780719638768,109.69,60053.01,63.9,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,63.9,0.0,0.0,0.0]
[1780719639621,109.69,60064.49,63.9,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,63.9,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,63.9,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,63.9,0.0,0.0,0.0]
[1780719646738,109.69,60071.66,63.9,0.0,0.0,0.0]
[1780719646902,109.69,60071.66,63.9,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,63.9,0.0,0.0,0.0]
[1780719649524,109.69,60075.64,63.9,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,63.9,0.0,0.0,0.0]
[1780719650135,109.69,60067.03,63.9,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,63.9,0.0,0.0,0.0]
[1780719653156,109.69,60074.52,63.9,0.0,0.0,0.0]
[1780719653786,109.69,60077.89,63.9,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,63.9,0.0,0.0,0.0]
[1780719658799,109.69,60074.7,63.9,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,63.9,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,63.9,0.0,0.0,0.0]
[1780719663137,109.69,60083.16,63.9,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,63.9,0.0,0.0,0.0]
[1780719664187,109.69,60087.12,63.9,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,63.9,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,63.9,0.0,0.0,0.0]
[1780719668593,109.69,60086.34,63.9,0.0,0.0,0.0]
[1780719668805,109.69,60086.34,63.9,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,63.9,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,63.9,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,63.9,0.0,0.0,0.0]
[1780719676505,109.69,60080.62,63.9,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,63.9,0.0,0.0,0.0]
[1780719677527,109.69,60085.05,63.9,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,63.9,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,63.9,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,63.9,0.0,0.0,0.0]
[1780719682596,109.69,60070.16,63.9,0.0,0.0,0.0]
[1780719683074,109.69,60070.14,63.9,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,63.9,0.0,0.0,0.0]
[1780719688518,109.69,60060.43,63.9,0.0,0.0,0.0]
[1780719688556,109.69,60047.12,63.9,0.0,0.0,0.0]
[1780719689106,109.69,60012.94,63.9,0.0,0.0,0.0]
[1780719689856,109.69,60012.94,63.9,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,63.9,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,63.9,0.0,0.0,0.0]
[1780719692734,109.69,59998.95,63.9,0.0,0.0,0.0]
[1780719693000,109.69,59998.95,63.9,0.0,0.0,0.0]
[1780719693068,109.69,59998.95,63.9,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,63.9,0.0,0.0,0.0]
[1780719694067,109.69,60005.05,63.9,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,63.9,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,63.9,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,63.9,0.0,0.0,0.0]
[1780719698211,109.69,59961.34,63.9,0.0,0.0,0.0]
[1780719698870,109.69,59958.8,63.9,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,63.9,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,63.9,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,63.9,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,63.9,0.0,0.0,0.0]
[1780719709189,109.69,60003.64,63.9,0.0,0.0,0.0]
[1780719713456,109.69,60002.75,63.9,0.0,0.0,0.0]
[1780719714100,109.69,60003.39,63.9,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,63.9,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,63.9,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,63.9,0.0,0.0,0.0]
[1780719719691,109.69,60052.57,63.9,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,63.9,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,63.9,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,63.9,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,63.9,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,63.9,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,63.9,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,63.9,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,63.9,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,63.9,0.0,0.0,0.0]
[1780719738535,109.69,60045.09,63.9,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,63.9,0.0,0.0,0.0]
[1780719743107,109.69,60033.65,63.9,0.0,0.0,0.0]
[1780719743559,109.69,60033.65,63.9,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,63.9,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,63.9,0.0,0.0,0.0]
[1780719745048,109.69,60022.48,63.9,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,63.9,0.0,0.0,0.0]
[1780719746469,109.69,60010.03,63.9,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,63.9,0.0,0.0,0.0]
[1780719751629,109.69,60003.46,63.9,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,63.9,0.0,0.0,0.0]
[1780719752271,109.69,59989.77,63.9,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,63.9,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,63.9,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,63.9,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,63.9,0.0,0.0,0.0]
[1780719759628,109.69,60034.83,63.9,0.0,0.0,0.0]
[1780719761644,109.69,60027.87,63.9,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,63.9,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,63.9,0.0,0.0,0.0]
[1780719765077,109.69,60013.04,63.9,0.0,0.0,0.0]
[1780719765694,109.69,60013.04,63.9,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,63.9,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,63.9,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,63.9,0.0,0.0,0.0]
[1780719776057,109.69,60019.75,63.9,0.0,0.0,0.0]
[1780719776782,109.69,60019.65,63.9,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,63.9,0.0,0.0,0.0]
[1780719781709,109.69,60009.96,63.9,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,63.9,0.0,0.0,0.0]
[1780719782308,109.69,60006.29,63.9,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,63.9,0.0,0.0,0.0]
[1780719783796,109.69,60007.37,63.9,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,63.9,0.0,0.0,0.0]
[1780719784491,109.69,59993.6,63.9,0.0,0.0,0.0]
[1780719784809,109.69,59990.03,63.9,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,63.9,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,63.9,0.0,0.0,0.0]
[1780719789735,109.69,60011.56,63.9,0.0,0.0,0.0]
[1780719790695,109.69,60014.74,63.9,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,63.9,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,63.9,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,63.9,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,63.9,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,63.9,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,63.9,0.0,0.0,0.0]
[1780719802301,109.69,60023.57,63.9,0.0,0.0,0.0]
[1780719803248,109.69,60020.31,63.9,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,63.9,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,63.9,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,63.9,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,63.9,0.0,0.0,0.0]
[1780719812065,109.69,60027.88,63.9,0.0,0.0,0.0]
[1780719813008,109.69,60029.59,63.9,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,63.9,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,63.9,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,63.9,0.0,0.0,0.0]
[1780719822623,109.69,60033.88,63.9,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,63.9,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,63.9,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,63.9,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,63.9,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,63.9,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,63.9,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,63.9,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,63.9,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,63.9,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,63.9,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,63.9,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,63.9,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,63.9,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,63.9,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,63.9,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,63.9,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,63.9,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,63.9,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,63.9,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,63.9,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,63.9,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,63.9,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,63.9,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,63.9,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,63.9,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,63.9,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,63.9,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,63.9,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,63.9,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,63.9,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,63.9,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,63.9,0.0,0.0,0.0]
[1780719869922,109.69,60161.75,63.9,0.0,0.0,0.0]
[1780719870171,109.69,60161.75,63.9,0.0,0.0,0.0]
[1780719871099,109.69,60161.71,63.9,0.0,0.0,0.0]
[1780719871100,109.69,60155.45,63.9,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,63.9,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,63.9,0.0,0.0,0.0]
[1780719877083,109.69,60178.27,63.9,0.0,0.0,0.0]
[1780719877182,109.69,60178.27,63.9,0.0,0.0,0.0]
[1780719877432,109.69,60178.25,63.9,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,63.9,0.0,0.0,0.0]
[1780719878554,109.69,60168.1,63.9,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,63.9,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,63.9,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,63.9,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,63.9,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,63.9,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,63.9,0.0,0.0,0.0]
[1780719887835,109.69,60146.53,63.9,0.0,0.0,0.0]
[1780719888513,109.69,60146.52,63.9,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,63.9,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,63.9,0.0,0.0,0.0]
[1780719891822,109.69,60125.59,63.9,0.0,0.0,0.0]
[1780719892092,109.69,60125.59,63.9,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,63.9,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,63.9,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,63.9,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,63.9,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,63.9,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,63.9,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,63.9,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,63.9,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,63.9,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,63.9,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,63.9,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,63.9,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,63.9,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,63.9,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,63.9,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,63.9,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,63.9,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,63.9,0.0,0.0,0.0]
[1780719923027,109.69,60159.25,63.9,0.0,0.0,0.0]
[1780719923700,109.69,60157.66,63.9,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,63.9,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,63.9,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,63.9,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,63.9,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,63.9,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,63.9,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,63.9,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,63.9,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,63.9,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,63.9,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,63.9,0.0,0.0,0.0]
[1780719944169,109.69,60097.75,63.9,0.0,0.0,0.0]
[1780719944331,109.69,60097.75,63.9,0.0,0.0,0.0]
[1780719945102,109.69,60100.39,63.9,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,63.9,0.0,0.0,0.0]
[1780719945676,109.69,60131.47,63.9,0.0,0.0,0.0]
[1780719946408,109.69,60131.47,63.9,0.0,0.0,0.0]
[1780719947268,109.69,60134.16,63.9,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,63.9,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,63.9,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,63.9,0.0,0.0,0.0]
[1780719954517,109.69,60131.4,63.9,0.0,0.0,0.0]
[1780719955010,109.69,60131.4,63.9,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,63.9,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,63.9,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,63.9,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,63.9,0.0,0.0,0.0]
[1780719964692,109.69,60119.81,63.9,0.0,0.0,0.0]
[1780719965069,109.69,60119.81,63.9,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,63.9,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,63.9,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,63.9,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,63.9,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,63.9,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,63.9,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,63.9,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,63.9,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,63.9,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,63.9,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,63.9,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,63.9,0.0,0.0,0.0]
[1780719991955,109.69,60063.85,63.9,0.0,0.0,0.0]
[1780719992422,109.69,60063.85,63.9,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,63.9,0.0,0.0,0.0]
[1780719993528,109.69,60047.7,63.9,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,63.9,0.0,0.0,0.0]
[1780719993739,109.69,60041.22,63.9,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,63.9,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,63.9,0.0,0.0,0.0]
[1780720003017,109.69,60039.49,63.9,0.0,0.0,0.0]
[1780720003788,109.69,60039.92,63.9,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,63.9,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,63.9,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,63.9,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,63.9,0.0,0.0,0.0]
[1780720013062,109.69,60044.7,63.9,0.0,0.0,0.0]
[1780720013718,109.69,60045.37,63.9,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,63.9,0.0,0.0,0.0]
[1780720020343,109.69,60056.8,63.9,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,63.9,0.0,0.0,0.0]
[1780720020647,109.69,60061.18,63.9,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,63.9,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,63.9,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,63.9,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,63.9,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,63.9,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,63.9,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,63.9,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,63.9,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,63.9,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,63.9,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,63.9,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,63.9,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,63.9,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,63.9,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,63.9,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,63.9,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,63.9,0.0,0.0,0.0]
[1780720048088,109.69,60004.48,63.9,0.0,0.0,0.0]
[1780720048459,109.69,60004.48,63.9,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,63.9,0.0,0.0,0.0]
[1780720049293,109.69,60000.48,63.9,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,63.9,0.0,0.0,0.0]
[1780720049972,109.69,59991.9,63.9,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,63.9,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,63.9,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,63.9,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,63.9,0.0,0.0,0.0]
[1780720055708,109.69,59970.48,63.9,0.0,0.0,0.0]
[1780720056486,109.69,59970.48,63.9,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,63.9,0.0,0.0,0.0]
[1780720057809,109.69,59959.86,63.9,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,63.9,0.0,0.0,0.0]
[1780720058836,109.69,59953.72,63.9,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,63.9,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,63.9,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,63.9,0.0,0.0,0.0]
[1780720062214,109.69,59861.7,63.9,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,63.9,0.0,0.0,0.0]
[1780720062908,109.69,59868.68,63.9,0.0,0.0,0.0]
[1780720063027,109.69,59868.68,63.9,0.0,0.0,0.0]
[1780720063359,109.69,59868.68,63.9,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,63.9,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,63.9,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,63.9,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,63.9,0.0,0.0,0.0]
[1780720068169,109.69,59901.64,63.9,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,63.9,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,63.9,0.0,0.0,0.0]
[1780720070585,109.69,59896.12,63.9,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,63.9,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,63.9,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,63.9,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,63.9,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,63.9,0.0,0.0,0.0]
[1780720078830,109.69,59983.22,63.9,0.0,0.0,0.0]
[1780720079322,109.69,59983.22,63.9,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,63.9,0.0,0.0,0.0]
[1780720080547,109.69,60007.69,63.9,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,63.9,0.0,0.0,0.0]
[1780720080675,109.69,60022.34,63.9,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,63.9,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,63.9,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,63.9,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,63.9,0.0,0.0,0.0]
[1780720086150,109.69,60113.42,63.9,0.0,0.0,0.0]
[1780720087216,109.69,60111.18,63.9,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,63.9,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,63.9,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,63.9,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,63.9,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,63.9,0.0,0.0,0.0]
[1780720095290,109.69,60008.97,63.9,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,63.9,0.0,0.0,0.0]
[1780720096011,109.69,60019.11,63.9,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,63.9,0.0,0.0,0.0]
[1780720097249,109.69,60022.9,63.9,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,63.9,0.0,0.0,0.0]
[1780720098257,109.69,60030.94,63.9,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,63.9,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,63.9,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,63.9,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,63.9,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,63.9,0.0,0.0,0.0]
[1780720106322,109.69,59976.66,63.9,0.0,0.0,0.0]
[1780720106478,109.69,59976.66,63.9,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,63.9,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,63.9,0.0,0.0,0.0]
[1780720112522,109.69,60000.04,63.9,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,63.9,0.0,0.0,0.0]
[1780720113713,109.69,59994.2,63.9,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,63.9,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,63.9,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,63.9,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,63.9,0.0,0.0,0.0]
[1780720118792,109.69,59981.15,63.9,0.0,0.0,0.0]
[1780720119227,109.69,59981.15,63.9,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,63.9,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,63.9,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,63.9,0.0,0.0,0.0]
[1780720124750,109.69,59981.58,63.9,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,63.9,0.0,0.0,0.0]
[1780720125496,109.69,59975.91,63.9,0.0,0.0,0.0]
[1780720130705,109.69,59977.14,63.9,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,63.9,0.0,0.0,0.0]
[1780720130809,109.69,59972.06,63.9,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,63.9,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,63.9,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,63.9,0.0,0.0,0.0]
[1780720139676,109.69,59951.05,63.9,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,63.9,0.0,0.0,0.0]
[1780720139952,109.69,59944.76,63.9,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,63.9,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,63.9,0.0,0.0,0.0]
[1780720143858,109.69,59953.84,63.9,0.0,0.0,0.0]
[1780720144821,109.69,59953.57,63.9,0.0,0.0,0.0]
[1780720144920,109.69,59953.57,63.9,0.0,0.0,0.0]
[1780720145133,109.69,59953.57,63.9,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,63.9,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,63.9,0.0,0.0,0.0]
[1780720147592,109.69,59954.07,63.9,0.0,0.0,0.0]
[1780720147675,109.69,59959.29,63.9,0.0,0.0,0.0]
[1780720147816,109.69,59967.07,63.9,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,63.9,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,63.9,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,63.9,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,63.9,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,63.9,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,63.9,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,63.9,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,63.9,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,63.9,0.0,0.0,0.0]
[1780720160280,109.69,59909.8,63.9,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,63.9,0.0,0.0,0.0]
[1780720163349,109.69,59903.76,63.9,0.0,0.0,0.0]
[1780720164371,109.69,59906.96,63.9,0.0,0.0,0.0]
[1780720164384,109.69,59913.28,63.9,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,63.9,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,63.9,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,63.9,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,63.9,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,63.9,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,63.9,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,63.9,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,63.9,0.0,0.0,0.0]
[1780720179973,109.69,59959.48,63.9,0.0,0.0,0.0]
[1780720180581,109.69,59959.48,63.9,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,63.9,0.0,0.0,0.0]
[1780720183247,109.69,59965.79,63.9,0.0,0.0,0.0]
[1780720183352,109.69,59965.79,63.9,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,63.9,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,63.9,0.0,0.0,0.0]
[1780720190572,109.69,59947.89,63.9,0.0,0.0,0.0]
[1780720190804,109.69,59947.89,63.9,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,63.9,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,63.9,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,63.9,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,63.9,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,63.9,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,63.9,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,63.9,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,63.9,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,63.9,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,63.9,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,63.9,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,63.9,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,63.9,0.0,0.0,0.0]
[1780720208191,109.69,59993.31,63.9,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,63.9,0.0,0.0,0.0]
[1780720210158,109.69,59974.26,63.9,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,63.9,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,63.9,0.0,0.0,0.0]
[1780720212930,109.69,59990.51,63.9,0.0,0.0,0.0]
[1780720213363,109.69,59990.51,63.9,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,63.9,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,63.9,0.0,0.0,0.0]
[1780720216549,109.69,59993.12,63.9,0.0,0.0,0.0]
[1780720217264,109.69,59996.48,63.9,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,63.9,0.0,0.0,0.0]
[1780720222287,109.69,60008.15,63.9,0.0,0.0,0.0]
[1780720223566,109.69,60005.18,63.9,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,63.9,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,63.9,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,63.9,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,63.9,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,63.9,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,63.9,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,63.9,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,63.9,0.0,0.0,0.0]
[1780720237776,109.69,60025.05,63.9,0.0,0.0,0.0]
[1780720237847,109.69,60015.28,63.9,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,63.9,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,63.9,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,63.9,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,63.9,0.0,0.0,0.0]
[1780720244250,109.69,59996.32,63.9,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,63.9,0.0,0.0,0.0]
[1780720247166,109.69,59990.74,63.9,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,63.9,0.0,0.0,0.0]
[1780720248312,109.69,59983.42,63.9,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,63.9,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,63.9,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,63.9,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,63.9,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,63.9,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,63.9,0.0,0.0,0.0]
[1780720254628,109.69,59904.01,63.9,0.0,0.0,0.0]
[1780720254649,109.69,59884.77,63.9,0.0,0.0,0.0]
[1780720255997,109.69,59884.77,63.9,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,63.9,0.0,0.0,0.0]
[1780720256855,109.69,59859.9,63.9,0.0,0.0,0.0]
[1780720256672,109.69,59847.44,63.9,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,63.9,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,63.9,0.0,0.0,0.0]
[1780720260639,109.69,59864.52,63.9,0.0,0.0,0.0]
[1780720261643,109.69,59864.51,63.9,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,63.9,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,63.9,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,63.9,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,63.9,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,63.9,0.0,0.0,0.0]
[1780720267635,109.69,59808.34,63.9,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,63.9,0.0,0.0,0.0]
[1780720267997,109.69,59801.78,63.9,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,63.9,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,63.9,0.0,0.0,0.0]
[1780720270511,109.69,59790.99,63.9,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,63.9,0.0,0.0,0.0]
[1780720271360,109.69,59797.77,63.9,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,63.9,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,63.9,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,63.9,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,63.9,0.0,0.0,0.0]
[1780720276332,109.69,59847.73,63.9,0.0,0.0,0.0]
[1780720277295,109.69,59850.14,63.9,0.0,0.0,0.0]
[1780720277690,109.69,59850.14,63.9,0.0,0.0,0.0]
[1780720277735,109.69,59850.14,63.9,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,63.9,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,63.9,0.0,0.0,0.0]
[1780720282402,109.69,59833.28,63.9,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,63.9,0.0,0.0,0.0]
[1780720283073,109.69,59800.83,63.9,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,63.9,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,63.9,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,63.9,0.0,0.0,0.0]
[1780720291092,109.69,59795.34,63.9,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,63.9,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,63.9,0.0,0.0,0.0]
[1780720292388,109.69,59785.79,63.9,0.0,0.0,0.0]
[1780720294879,109.69,59780.18,63.9,0.0,0.0,0.0]
[1780720295623,109.69,59783.54,63.9,0.0,0.0,0.0]
[1780720297198,109.69,59785.86,63.9,0.0,0.0,0.0]
[1780720297629,109.69,59785.86,63.9,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,63.9,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,63.9,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,63.9,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,63.9,0.0,0.0,0.0]
[1780720307189,109.69,59774.16,63.9,0.0,0.0,0.0]
[1780720307648,109.69,59774.16,63.9,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,63.9,0.0,0.0,0.0]
[1780720311331,109.69,59766.17,63.9,0.0,0.0,0.0]
[1780720312301,109.69,59764.15,63.9,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,63.9,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,63.9,0.0,0.0,0.0]
[1780720314151,109.69,59764.74,63.9,0.0,0.0,0.0]
[1780720315386,109.69,59762.99,63.9,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,63.9,0.0,0.0,0.0]
[1780720319382,109.69,59772.68,63.9,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,63.9,0.0,0.0,0.0]
[1780720320222,109.69,59777.8,63.9,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,63.9,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,63.9,0.0,0.0,0.0]
[1780720322813,109.69,59791.65,63.9,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,63.9,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,63.9,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,63.9,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,63.9,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,63.9,0.0,0.0,0.0]
[1780720330648,109.69,59755.74,63.9,0.0,0.0,0.0]
[1780720330678,109.69,59738.86,63.9,0.0,0.0,0.0]
[1780720331739,109.69,59738.86,63.9,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,63.9,0.0,0.0,0.0]
[1780720332642,109.69,59730.34,63.9,0.0,0.0,0.0]
[1780720332772,109.69,59730.34,63.9,0.0,0.0,0.0]
[1780720332821,109.69,59730.34,63.9,0.0,0.0,0.0]
[1780720333655,109.69,59730.34,63.9,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,63.9,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,63.9,0.0,0.0,0.0]
[1780720341831,109.69,59717.42,63.9,0.0,0.0,0.0]
[1780720342651,109.69,59717.42,63.9,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,63.9,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,63.9,0.0,0.0,0.0]
[1780720344256,109.69,59744.05,63.9,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,63.9,0.0,0.0,0.0]
[1780720344852,109.69,59734.81,63.9,0.0,0.0,0.0]
[1780720345004,109.69,59734.81,63.9,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,63.9,0.0,0.0,0.0]
[1780720346335,109.69,59757.66,63.9,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,63.9,0.0,0.0,0.0]
[1780720347700,109.69,59753.75,63.9,0.0,0.0,0.0]
[1780720347706,109.69,59739.04,63.9,0.0,0.0,0.0]
[1780720348113,109.69,59739.04,63.9,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,63.9,0.0,0.0,0.0]
[1780720349187,109.69,59730.21,63.9,0.0,0.0,0.0]
[1780720349765,109.69,59730.21,63.9,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,63.9,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,63.9,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,63.9,0.0,0.0,0.0]
[1780720352643,109.69,59717.72,63.9,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,63.9,0.0,0.0,0.0]
[1780720355676,109.69,59743.4,63.9,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,63.9,0.0,0.0,0.0]
[1780720356629,109.69,59737.15,63.9,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,63.9,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,63.9,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,63.9,0.0,0.0,0.0]
[1780720360634,109.69,59747.55,63.9,0.0,0.0,0.0]
[1780720360743,109.69,59747.55,63.9,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,63.9,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,63.9,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,63.9,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,63.9,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,63.9,0.0,0.0,0.0]
[1780720368671,109.69,59725.9,63.9,0.0,0.0,0.0]
[1780720368755,109.69,59725.9,63.9,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,63.9,0.0,0.0,0.0]
[1780720370764,109.69,59712.84,63.9,0.0,0.0,0.0]
[1780720370964,109.69,59715.0,63.9,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,63.9,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,63.9,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,63.9,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,63.9,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,63.9,0.0,0.0,0.0]
[1780720382845,109.69,59724.96,63.9,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,63.9,0.0,0.0,0.0]
[1780720383325,109.69,59731.37,63.9,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,63.9,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,63.9,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,63.9,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,63.9,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,63.9,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,63.9,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,63.9,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,63.9,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,63.9,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,63.9,0.0,0.0,0.0]
[1780720403844,109.69,59733.48,63.9,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,63.9,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,63.9,0.0,0.0,0.0]
[1780720405619,109.69,59679.88,63.9,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,63.9,0.0,0.0,0.0]
[1780720407276,109.69,59671.61,63.9,0.0,0.0,0.0]
[1780720407858,109.69,59671.61,63.9,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,63.9,0.0,0.0,0.0]
[1780720408667,109.69,59676.38,63.9,0.0,0.0,0.0]
[1780720408927,109.69,59674.37,63.9,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,63.9,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,63.9,0.0,0.0,0.0]
[1780720412302,109.69,59665.15,63.9,0.0,0.0,0.0]
[1780720413437,109.69,59663.16,63.9,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,63.9,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,63.9,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,63.9,0.0,0.0,0.0]
[1780720418977,109.69,59674.23,63.9,0.0,0.0,0.0]
[1780720419566,109.69,59674.23,63.9,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,63.9,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,63.9,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,63.9,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,63.9,0.0,0.0,0.0]
[1780720428082,109.69,59644.06,63.9,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,63.9,0.0,0.0,0.0]
[1780720429105,109.69,59636.8,63.9,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,63.9,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,63.9,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,63.9,0.0,0.0,0.0]
[1780720434920,109.69,59639.01,63.9,0.0,0.0,0.0]
[1780720435880,109.69,59640.82,63.9,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,63.9,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,63.9,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,63.9,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,63.9,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,63.9,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,63.9,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,63.9,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,63.9,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,63.9,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,63.9,0.0,0.0,0.0]
[1780720449691,109.69,59597.57,63.9,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,63.9,0.0,0.0,0.0]
[1780720452243,109.69,59592.43,63.9,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,63.9,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,63.9,0.0,0.0,0.0]
[1780720454826,109.69,59578.04,63.9,0.0,0.0,0.0]
[1780720454869,109.69,59578.04,63.9,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,63.9,0.0,0.0,0.0]
[1780720456713,109.69,59572.64,63.9,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,63.9,0.0,0.0,0.0]
[1780720457880,109.69,59564.09,63.9,0.0,0.0,0.0]
[1780720459075,109.69,59564.39,63.9,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,63.9,0.0,0.0,0.0]
[1780720460336,109.69,59553.19,63.9,0.0,0.0,0.0]
[1780720460975,109.69,59553.19,63.9,0.0,0.0,0.0]
[1780720461510,109.69,59554.87,63.9,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,63.9,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,63.9,0.0,0.0,0.0]
[1780720465969,109.69,59541.32,63.9,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,63.9,0.0,0.0,0.0]
[1780720466955,109.69,59533.88,63.9,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,63.9,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,63.9,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,63.9,0.0,0.0,0.0]
[1780720470515,109.69,59515.9,63.9,0.0,0.0,0.0]
[1780720471504,109.69,59517.4,63.9,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,63.9,0.0,0.0,0.0]
[1780720473496,109.69,59516.76,63.9,0.0,0.0,0.0]
[1780720473708,109.69,59516.76,63.9,0.0,0.0,0.0]
[1780720473988,109.69,59516.76,63.9,0.0,0.0,0.0]
[1780720474586,109.69,59515.9,63.9,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,63.9,0.0,0.0,0.0]
[1780720477565,109.69,59533.78,63.9,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,63.9,0.0,0.0,0.0]
[1780720478538,109.69,59527.11,63.9,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,63.9,0.0,0.0,0.0]
[1780720483075,109.69,59518.4,63.9,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,63.9,0.0,0.0,0.0]
[1780720485412,109.69,59502.82,63.9,0.0,0.0,0.0]
[1780720485615,109.69,59502.82,63.9,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,63.9,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,63.9,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,63.9,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,63.9,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,63.9,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,63.9,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,63.9,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,63.9,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,63.9,0.0,0.0,0.0]
[1780720502205,109.69,59506.95,63.9,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,63.9,0.0,0.0,0.0]
[1780720502819,109.69,59526.09,63.9,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,63.9,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,63.9,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,63.9,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,63.9,0.0,0.0,0.0]
[1780720505683,109.69,59555.66,63.9,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,63.9,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,63.9,0.0,0.0,0.0]
[1780720509350,109.69,59583.69,63.9,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,63.9,0.0,0.0,0.0]
[1780720510991,109.69,59598.81,63.9,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,63.9,0.0,0.0,0.0]
[1780720512401,109.69,59592.87,63.9,0.0,0.0,0.0]
[1780720512487,109.69,59592.87,63.9,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,63.9,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,63.9,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,63.9,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,63.9,0.0,0.0,0.0]
[1780720515393,109.69,59579.65,63.9,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,63.9,0.0,0.0,0.0]
[1780720516609,109.69,59567.5,63.9,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,63.9,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,63.9,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,63.9,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,63.9,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,63.9,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,63.9,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,63.9,0.0,0.0,0.0]
[1780720522764,109.69,59582.83,63.9,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,63.9,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,63.9,0.0,0.0,0.0]
[1780720524971,109.69,59633.42,63.9,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,63.9,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,63.9,0.0,0.0,0.0]
[1780720526352,109.69,59568.43,63.9,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,63.9,0.0,0.0,0.0]
[1780720527488,109.69,59550.85,63.9,0.0,0.0,0.0]
[1780720528094,109.69,59550.85,63.9,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,63.9,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,63.9,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,63.9,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,63.9,0.0,0.0,0.0]
[1780720532708,109.69,59562.74,63.9,0.0,0.0,0.0]
[1780720533081,109.69,59562.74,63.9,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,63.9,0.0,0.0,0.0]
[1780720533712,109.69,59577.4,63.9,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,63.9,0.0,0.0,0.0]
[1780720536730,109.69,59585.7,63.9,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,63.9,0.0,0.0,0.0]
[1780720537743,109.69,59581.57,63.9,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,63.9,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,63.9,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,63.9,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,63.9,0.0,0.0,0.0]
[1780720541432,109.69,59604.1,63.9,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,63.9,0.0,0.0,0.0]
[1780720542456,109.69,59609.02,63.9,0.0,0.0,0.0]
[1780720543405,109.69,59609.02,63.9,0.0,0.0,0.0]
[1780720542458,109.69,59604.33,63.9,0.0,0.0,0.0]
[1780720543647,109.69,59590.13,63.9,0.0,0.0,0.0]
[1780720544406,109.69,59590.13,63.9,0.0,0.0,0.0]
[1780720544571,109.69,59590.13,63.9,0.0,0.0,0.0]
[1780720545036,109.69,59590.13,63.9,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,63.9,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,63.9,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,63.9,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,63.9,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,63.9,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,63.9,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,63.9,0.0,0.0,0.0]
[1780720558532,109.69,59683.43,63.9,0.0,0.0,0.0]
[1780720558653,109.69,59687.41,63.9,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,63.9,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,63.9,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,63.9,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,63.9,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,63.9,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,63.9,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,63.9,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,63.9,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,63.9,0.0,0.0,0.0]
[1780720572832,109.69,59761.8,63.9,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,63.9,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,63.9,0.0,0.0,0.0]
[1780720574902,109.69,59739.26,63.9,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,63.9,0.0,0.0,0.0]
[1780720576043,109.69,59745.05,63.9,0.0,0.0,0.0]
[1780720576686,109.69,59743.62,63.9,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,63.9,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,63.9,0.0,0.0,0.0]
[1780720578690,109.69,59741.17,63.9,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,63.9,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,63.9,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,63.9,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,63.9,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,63.9,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,63.9,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,63.9,0.0,0.0,0.0]
[1780720585680,109.69,59771.64,63.9,0.0,0.0,0.0]
[1780720586224,109.69,59777.43,63.9,0.0,0.0,0.0]
[1780720587095,109.69,59777.43,63.9,0.0,0.0,0.0]
[1780720587100,109.69,59785.64,63.9,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,63.9,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,63.9,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,63.9,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,63.9,0.0,0.0,0.0]
[1780720594334,109.69,59799.74,63.9,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,63.9,0.0,0.0,0.0]
[1780720594900,109.69,59796.09,63.9,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,63.9,0.0,0.0,0.0]
[1780720596666,109.69,59788.6,63.9,0.0,0.0,0.0]
[1780720597086,109.69,59788.6,63.9,0.0,0.0,0.0]
[1780720597117,109.69,59774.65,63.9,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,63.9,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,63.9,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,63.9,0.0,0.0,0.0]
[1780720604568,109.69,59783.13,63.9,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,63.9,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,63.9,0.0,0.0,0.0]
[1780720606126,109.69,59806.13,63.9,0.0,0.0,0.0]
[1780720606234,109.69,59826.35,63.9,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,63.9,0.0,0.0,0.0]
[1780720607706,109.69,59838.87,63.9,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,63.9,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,63.9,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,63.9,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,63.9,0.0,0.0,0.0]
[1780720613591,109.69,59821.03,63.9,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,63.9,0.0,0.0,0.0]
[1780720614607,109.69,59824.95,63.9,0.0,0.0,0.0]
[1780720616519,109.69,59826.08,63.9,0.0,0.0,0.0]
[1780720616625,109.69,59818.5,63.9,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,63.9,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,63.9,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,63.9,0.0,0.0,0.0]
[1780720620762,109.69,59796.05,63.9,0.0,0.0,0.0]
[1780720620161,109.69,59788.34,63.9,0.0,0.0,0.0]
[1780720621616,109.69,59788.34,63.9,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,63.9,0.0,0.0,0.0]
[1780720622621,109.69,59765.17,63.9,0.0,0.0,0.0]
[1780720622178,109.69,59777.44,63.9,0.0,0.0,0.0]
[1780720623131,109.69,59777.44,63.9,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,63.9,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,63.9,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,63.9,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,63.9,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,63.9,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,63.9,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,63.9,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,63.9,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,63.9,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,63.9,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,63.9,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,63.9,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,63.9,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,63.9,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,63.9,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,63.9,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,63.9,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,63.9,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,63.9,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,63.9,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,63.9,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,63.9,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,63.9,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,63.9,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,63.9,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,63.9,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,63.9,0.0,0.0,0.0]
[1780720662264,109.69,59748.41,63.9,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,63.9,0.0,0.0,0.0]
[1780720669056,109.69,59755.93,63.9,0.0,0.0,0.0]
[1780720669929,109.69,59753.17,63.9,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,63.9,0.0,0.0,0.0]
[1780720672128,109.69,59748.7,63.9,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,63.9,0.0,0.0,0.0]
[1780720673102,109.69,59776.68,63.9,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,63.9,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,63.9,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,63.9,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,63.9,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,63.9,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,63.9,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,63.9,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,63.9,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,63.9,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,63.9,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,63.9,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,63.9,0.0,0.0,0.0]
[1780720687306,109.69,59658.95,63.9,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,63.9,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,63.9,0.0,0.0,0.0]
[1780720690659,109.69,59631.46,63.9,0.0,0.0,0.0]
[1780720691889,109.69,59633.4,63.9,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,63.9,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,63.9,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,63.9,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,63.9,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,63.9,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,63.9,0.0,0.0,0.0]
[1780720697957,109.69,59517.31,63.9,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,63.9,0.0,0.0,0.0]
[1780720699043,109.69,59511.51,63.9,0.0,0.0,0.0]
[1780720699458,109.69,59511.51,63.9,0.0,0.0,0.0]
[1780720700386,109.69,59512.74,63.9,0.0,0.0,0.0]
[1780720700848,109.69,59512.74,63.9,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,63.9,0.0,0.0,0.0]
[1780720702211,109.69,59536.12,63.9,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,63.9,0.0,0.0,0.0]
[1780720703977,109.69,59563.93,63.9,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,63.9,0.0,0.0,0.0]
[1780720704771,109.69,59626.68,63.9,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,63.9,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,63.9,0.0,0.0,0.0]
[1780720706960,109.69,59645.54,63.9,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,63.9,0.0,0.0,0.0]
[1780720709363,109.69,59661.24,63.9,0.0,0.0,0.0]
[1780720710441,109.69,59661.24,63.9,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,63.9,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,63.9,0.0,0.0,0.0]
[1780720711609,109.69,59681.17,63.9,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,63.9,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,63.9,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,63.9,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,63.9,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,63.9,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,63.9,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,63.9,0.0,0.0,0.0]
[1780720719313,109.69,59604.52,63.9,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,63.9,0.0,0.0,0.0]
[1780720720706,109.69,59599.78,63.9,0.0,0.0,0.0]
[1780720720753,109.69,59599.78,63.9,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,63.9,0.0,0.0,0.0]
[1780720721404,109.69,59609.32,63.9,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,63.9,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,63.9,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,63.9,0.0,0.0,0.0]
[1780720726475,109.69,59621.53,63.9,0.0,0.0,0.0]
[1780720727039,109.69,59621.53,63.9,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,63.9,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,63.9,0.0,0.0,0.0]
[1780720730289,109.69,59618.1,63.9,0.0,0.0,0.0]
[1780720730996,109.69,59618.1,63.9,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,63.9,0.0,0.0,0.0]
[1780720733002,109.69,59613.05,63.9,0.0,0.0,0.0]
[1780720734003,109.69,59611.76,63.9,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,63.9,0.0,0.0,0.0]
[1780720736565,109.69,59617.75,63.9,0.0,0.0,0.0]
[1780720737338,109.69,59615.23,63.9,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,63.9,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,63.9,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,63.9,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,63.9,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,63.9,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,63.9,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,63.9,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,63.9,0.0,0.0,0.0]
[1780720752363,109.69,59717.7,63.9,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,63.9,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,63.9,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,63.9,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,63.9,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,63.9,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,63.9,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,63.9,0.0,0.0,0.0]
[1780720762566,109.69,59696.21,63.9,0.0,0.0,0.0]
[1780720762852,109.69,59696.21,63.9,0.0,0.0,0.0]
[1780720763106,109.69,59696.21,63.9,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,63.9,0.0,0.0,0.0]
[1780720763546,109.69,59692.27,63.9,0.0,0.0,0.0]
[1780720764178,109.69,59692.27,63.9,0.0,0.0,0.0]
[1780720765099,109.69,59690.07,63.9,0.0,0.0,0.0]
[1780720765202,109.69,59693.48,63.9,0.0,0.0,0.0]
[1780720765709,109.69,59693.48,63.9,0.0,0.0,0.0]
[1780720767112,109.69,59695.85,63.9,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,63.9,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,63.9,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,63.9,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,63.9,0.0,0.0,0.0]
[1780720771445,109.69,59699.45,63.9,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,63.9,0.0,0.0,0.0]
[1780720772442,109.69,59693.48,63.9,0.0,0.0,0.0]
[1780720772517,109.69,59693.48,63.9,0.0,0.0,0.0]
[1780720773145,109.69,59693.48,63.9,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,63.9,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,63.9,0.0,0.0,0.0]
[1780720776454,109.69,59694.62,63.9,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,63.9,0.0,0.0,0.0]
[1780720778433,109.69,59695.88,63.9,0.0,0.0,0.0]
[1780720778514,109.69,59695.88,63.9,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,63.9,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,63.9,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,63.9,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,63.9,0.0,0.0,0.0]
[1780720784838,109.69,59708.75,63.9,0.0,0.0,0.0]
[1780720785546,109.69,59706.68,63.9,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,63.9,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,63.9,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,63.9,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,63.9,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,63.9,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,63.9,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,63.9,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,63.9,0.0,0.0,0.0]
[1780720797365,109.69,59710.46,63.9,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,63.9,0.0,0.0,0.0]
[1780720797826,109.69,59690.81,63.9,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,63.9,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,63.9,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,63.9,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,63.9,0.0,0.0,0.0]
[1780720802838,109.69,59673.72,63.9,0.0,0.0,0.0]
[1780720803293,109.69,59673.72,63.9,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,63.9,0.0,0.0,0.0]
[1780720806847,109.69,59678.71,63.9,0.0,0.0,0.0]
[1780720807896,109.69,59680.37,63.9,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,63.9,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,63.9,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,63.9,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,63.9,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,63.9,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,63.9,0.0,0.0,0.0]
[1780720814716,109.69,59707.24,63.9,0.0,0.0,0.0]
[1780720814996,109.69,59707.24,63.9,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,63.9,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,63.9,0.0,0.0,0.0]
[1780720817541,109.69,59694.8,63.9,0.0,0.0,0.0]
[1780720818367,109.69,59694.8,63.9,0.0,0.0,0.0]
[1780720817910,109.69,59699.97,63.9,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,63.9,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,63.9,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,63.9,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,63.9,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,63.9,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,63.9,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,63.9,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,63.9,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,63.9,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,63.9,0.0,0.0,0.0]
[1780720833162,109.69,59704.35,63.9,0.0,0.0,0.0]
[1780720834196,109.69,59703.94,63.9,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,63.9,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,63.9,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,63.9,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,63.9,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,63.9,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,63.9,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,63.9,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,63.9,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,63.9,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,63.9,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,63.9,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,63.9,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,63.9,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,63.9,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,63.9,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,63.9,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,63.9,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,63.9,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,63.9,0.0,0.0,0.0]
[1780720861962,109.69,59789.86,63.9,0.0,0.0,0.0]
[1780720862080,109.69,59789.86,63.9,0.0,0.0,0.0]
[1780720862657,109.69,59789.86,63.9,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,63.9,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,63.9,0.0,0.0,0.0]
[1780720864577,109.69,59788.61,63.9,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,63.9,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,63.9,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,63.9,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,63.9,0.0,0.0,0.0]
[1780720868960,109.69,59800.37,63.9,0.0,0.0,0.0]
[1780720869457,109.69,59800.37,63.9,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,63.9,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,63.9,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,63.9,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,63.9,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,63.9,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,63.9,0.0,0.0,0.0]
[1780720882725,109.69,59794.02,63.9,0.0,0.0,0.0]
[1780720883493,109.69,59796.49,63.9,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,63.9,0.0,0.0,0.0]
[1780720885833,109.69,59789.79,63.9,0.0,0.0,0.0]
[1780720886649,109.69,59789.79,63.9,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,63.9,0.0,0.0,0.0]
[1780720886899,109.69,59779.79,63.9,0.0,0.0,0.0]
[1780720887385,109.69,59779.79,63.9,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,63.9,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,63.9,0.0,0.0,0.0]
[1780720890988,109.69,59770.05,63.9,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,63.9,0.0,0.0,0.0]
[1780720891948,109.69,59789.72,63.9,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,63.9,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,63.9,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,63.9,0.0,0.0,0.0]
[1780720898249,109.69,59805.58,63.9,0.0,0.0,0.0]
[1780720898570,109.69,59805.58,63.9,0.0,0.0,0.0]
[1780720898887,109.69,59805.24,63.9,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,63.9,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,63.9,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,63.9,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,63.9,0.0,0.0,0.0]
[1780720904747,109.69,59796.0,63.9,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,63.9,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,63.9,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,63.9,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,63.9,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,63.9,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,63.9,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,63.9,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,63.9,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,63.9,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,63.9,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,63.9,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,63.9,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,63.9,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,63.9,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,63.9,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,63.9,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,63.9,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,63.9,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,63.9,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,63.9,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,63.9,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,63.9,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,63.9,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,63.9,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,63.9,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,63.9,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,63.9,0.0,0.0,0.0]
[1780720945750,109.69,59760.03,63.9,0.0,0.0,0.0]
[1780720946700,109.69,59758.64,63.9,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,63.9,0.0,0.0,0.0]
[1780720947269,109.69,59755.03,63.9,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,63.9,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,63.9,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,63.9,0.0,0.0,0.0]
[1780720957648,109.69,59749.39,63.9,0.0,0.0,0.0]
[1780720958428,109.69,59750.33,63.9,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,63.9,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,63.9,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,63.9,0.0,0.0,0.0]
[1780720967361,109.69,59777.85,63.9,0.0,0.0,0.0]
[1780720967816,109.69,59777.85,63.9,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,63.9,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,63.9,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,63.9,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,63.9,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,63.9,0.0,0.0,0.0]
[1780720976990,109.69,59729.82,63.9,0.0,0.0,0.0]
[1780720977636,109.69,59729.82,63.9,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,63.9,0.0,0.0,0.0]
[1780720980470,109.69,59735.16,63.9,0.0,0.0,0.0]
[1780720980888,109.69,59735.16,63.9,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,63.9,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,63.9,0.0,0.0,0.0]
[1780720982521,109.69,59757.67,63.9,0.0,0.0,0.0]
[1780720982638,109.69,59757.67,63.9,0.0,0.0,0.0]
[1780720982960,109.69,59760.85,63.9,0.0,0.0,0.0]
[1780720983652,109.69,59760.85,63.9,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,63.9,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,63.9,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,63.9,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,63.9,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,63.9,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,63.9,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,63.9,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,63.9,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,63.9,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,63.9,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,63.9,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,63.9,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,63.9,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,63.9,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,63.9,0.0,0.0,0.0]
[1780721009419,109.69,59780.66,63.9,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,63.9,0.0,0.0,0.0]
[1780721010385,109.69,59788.11,63.9,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,63.9,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,63.9,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,63.9,0.0,0.0,0.0]
[1780721014098,109.69,59799.63,63.9,0.0,0.0,0.0]
[1780721014155,109.69,59799.63,63.9,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,63.9,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,63.9,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,63.9,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,63.9,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,63.9,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,63.9,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,63.9,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,63.9,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,63.9,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,63.9,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,63.9,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,63.9,0.0,0.0,0.0]
[1780721034737,109.69,59823.56,63.9,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,63.9,0.0,0.0,0.0]
[1780721035753,109.69,59830.08,63.9,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,63.9,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,63.9,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,63.9,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,63.9,0.0,0.0,0.0]
[1780721046600,109.69,59821.31,63.9,0.0,0.0,0.0]
[1780721047238,109.69,59820.54,63.9,0.0,0.0,0.0]
[1780721048217,109.69,59819.26,63.9,0.0,0.0,0.0]
[1780721048846,109.69,59819.26,63.9,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,63.9,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,63.9,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,63.9,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,63.9,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,63.9,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,63.9,0.0,0.0,0.0]
[1780721056238,109.69,59815.34,63.9,0.0,0.0,0.0]
[1780721056932,109.69,59815.34,63.9,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,63.9,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,63.9,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,63.9,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,63.9,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,63.9,0.0,0.0,0.0]
[1780721064301,109.69,59758.61,63.9,0.0,0.0,0.0]
[1780721065532,109.69,59759.45,63.9,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,63.9,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,63.9,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,63.9,0.0,0.0,0.0]
[1780721068550,109.69,59765.64,63.9,0.0,0.0,0.0]
[1780721068931,109.69,59765.64,63.9,0.0,0.0,0.0]
[1780721070215,109.69,59764.41,63.9,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,63.9,0.0,0.0,0.0]
[1780721070688,109.69,59768.79,63.9,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,63.9,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,63.9,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,63.9,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,63.9,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,63.9,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,63.9,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,63.9,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,63.9,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,63.9,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,63.9,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,63.9,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,63.9,0.0,0.0,0.0]
[1780721094668,109.69,59792.72,63.9,0.0,0.0,0.0]
[1780721095101,109.69,59792.72,63.9,0.0,0.0,0.0]
[1780721095456,109.69,59791.75,63.9,0.0,0.0,0.0]
[1780721095711,109.69,59791.75,63.9,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,63.9,0.0,0.0,0.0]
[1780721098047,109.69,59800.68,63.9,0.0,0.0,0.0]
[1780721098825,109.69,59802.4,63.9,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,63.9,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,63.9,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,63.9,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,63.9,0.0,0.0,0.0]
[1780721104446,109.69,59768.09,63.9,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,63.9,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,63.9,0.0,0.0,0.0]
[1780721105853,109.69,59798.93,63.9,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,63.9,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,63.9,0.0,0.0,0.0]
[1780721108563,109.69,59732.21,63.9,0.0,0.0,0.0]
[1780721109452,109.69,59732.11,63.9,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,63.9,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,63.9,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,63.9,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,63.9,0.0,0.0,0.0]
[1780721114039,109.69,59740.55,63.9,0.0,0.0,0.0]
[1780721114177,109.69,59740.55,63.9,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,63.9,0.0,0.0,0.0]
[1780721116533,109.69,59731.3,63.9,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,63.9,0.0,0.0,0.0]
[1780721123309,109.69,59724.24,63.9,0.0,0.0,0.0]
[1780721124049,109.69,59726.5,63.9,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,63.9,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,63.9,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,63.9,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,63.9,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,63.9,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,63.9,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,63.9,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,63.9,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,63.9,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,63.9,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,63.9,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,63.9,0.0,0.0,0.0]
[1780721139458,109.69,59712.14,63.9,0.0,0.0,0.0]
[1780721140131,109.69,59712.14,63.9,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,63.9,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,63.9,0.0,0.0,0.0]
[1780721145104,109.69,59701.97,63.9,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,63.9,0.0,0.0,0.0]
[1780721145504,109.69,59697.54,63.9,0.0,0.0,0.0]
[1780721145930,109.69,59697.54,63.9,0.0,0.0,0.0]
[1780721145983,109.69,59705.44,63.9,0.0,0.0,0.0]
[1780721147017,109.69,59705.44,63.9,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,63.9,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,63.9,0.0,0.0,0.0]
[1780721156300,109.69,59721.58,63.9,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,63.9,0.0,0.0,0.0]
[1780721157300,109.69,59730.52,63.9,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,63.9,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,63.9,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,63.9,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,63.9,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,63.9,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,63.9,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,63.9,0.0,0.0,0.0]
[1780721166711,109.69,59725.56,63.9,0.0,0.0,0.0]
[1780721167412,109.69,59725.56,63.9,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,63.9,0.0,0.0,0.0]
[1780721167698,109.69,59735.24,63.9,0.0,0.0,0.0]
[1780721168696,109.69,59733.71,63.9,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,63.9,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,63.9,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,63.9,0.0,0.0,0.0]
[1780721171924,109.69,59749.28,63.9,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,63.9,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,63.9,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,63.9,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,63.9,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,63.9,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,63.9,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,63.9,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,63.9,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,63.9,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,63.9,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,63.9,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,63.9,0.0,0.0,0.0]
[1780721183083,109.69,59788.68,63.9,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,63.9,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,63.9,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,63.9,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,63.9,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,63.9,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,63.9,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,63.9,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,63.9,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,63.9,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,63.9,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,63.9,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,63.9,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,63.9,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,63.9,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,63.9,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,63.9,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,63.9,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,63.9,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,63.9,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,63.9,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,63.9,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,63.9,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,63.9,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,63.9,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,63.9,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,63.9,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,63.9,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,63.9,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,63.9,0.0,0.0,0.0]
[1780721230305,109.69,59897.07,63.9,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,63.9,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,63.9,0.0,0.0,0.0]
[1780721233461,109.69,59912.47,63.9,0.0,0.0,0.0]
[1780721234153,109.69,59911.1,63.9,0.0,0.0,0.0]
[1780721234289,109.69,59911.1,63.9,0.0,0.0,0.0]
[1780721235285,109.69,59908.33,63.9,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,63.9,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,63.9,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,63.9,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,63.9,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,63.9,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,63.9,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,63.9,0.0,0.0,0.0]
[1780721250161,109.69,59920.55,63.9,0.0,0.0,0.0]
[1780721250341,109.69,59920.55,63.9,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,63.9,0.0,0.0,0.0]
[1780721253980,109.69,59921.71,63.9,0.0,0.0,0.0]
[1780721254985,109.69,59923.8,63.9,0.0,0.0,0.0]
[1780721255526,109.69,59923.8,63.9,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,63.9,0.0,0.0,0.0]
[1780721256264,109.69,59916.37,63.9,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,63.9,0.0,0.0,0.0]
[1780721259033,109.69,59911.22,63.9,0.0,0.0,0.0]
[1780721259590,109.69,59911.22,63.9,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,63.9,0.0,0.0,0.0]
[1780721259921,109.69,59915.55,63.9,0.0,0.0,0.0]
[1780721259972,109.69,59915.55,63.9,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,63.9,0.0,0.0,0.0]
[1780721260759,109.69,59918.95,63.9,0.0,0.0,0.0]
[1780721261114,109.69,59918.95,63.9,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,63.9,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,63.9,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,63.9,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,63.9,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,63.9,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,63.9,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,63.9,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,63.9,0.0,0.0,0.0]
[1780721271978,109.69,59944.55,63.9,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,63.9,0.0,0.0,0.0]
[1780721272919,109.69,59958.89,63.9,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,63.9,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,63.9,0.0,0.0,0.0]
[1780721275735,109.69,59959.88,63.9,0.0,0.0,0.0]
[1780721276281,109.69,59956.56,63.9,0.0,0.0,0.0]
[1780721276717,109.69,59956.56,63.9,0.0,0.0,0.0]
[1780721277528,109.69,59956.56,63.9,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,63.9,0.0,0.0,0.0]
[1780721278341,109.69,59939.96,63.9,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,63.9,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,63.9,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,63.9,0.0,0.0,0.0]
[1780721280757,109.69,59934.82,63.9,0.0,0.0,0.0]
[1780721280894,109.69,59934.82,63.9,0.0,0.0,0.0]
[1780721281134,109.69,59934.82,63.9,0.0,0.0,0.0]
[1780721282124,109.69,59937.97,63.9,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,63.9,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,63.9,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,63.9,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,63.9,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,63.9,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,63.9,0.0,0.0,0.0]
[1780721296303,109.69,59955.03,63.9,0.0,0.0,0.0]
[1780721296943,109.69,59956.85,63.9,0.0,0.0,0.0]
[1780721297135,109.69,59956.85,63.9,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,63.9,0.0,0.0,0.0]
[1780721298118,109.69,59960.77,63.9,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,63.9,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,63.9,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,63.9,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,63.9,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,63.9,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,63.9,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,63.9,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,63.9,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,63.9,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,63.9,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,63.9,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,63.9,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,63.9,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,63.9,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,63.9,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,63.9,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,63.9,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,63.9,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,63.9,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,63.9,0.0,0.0,0.0]
[1780721331998,109.69,59977.04,63.9,0.0,0.0,0.0]
[1780721332500,109.69,59977.04,63.9,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,63.9,0.0,0.0,0.0]
[1780721334426,109.69,59981.13,63.9,0.0,0.0,0.0]
[1780721334756,109.69,59978.77,63.9,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,63.9,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,63.9,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,63.9,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,63.9,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,63.9,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,63.9,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,63.9,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,63.9,0.0,0.0,0.0]
[1780721354931,109.69,59963.47,63.9,0.0,0.0,0.0]
[1780721355323,109.69,59963.47,63.9,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,63.9,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,63.9,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,63.9,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,63.9,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,63.9,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,63.9,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,63.9,0.0,0.0,0.0]
[1780721369918,109.69,59897.34,63.9,0.0,0.0,0.0]
[1780721370274,109.69,59898.16,63.9,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,63.9,0.0,0.0,0.0]
[1780721371281,109.69,59872.94,63.9,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,63.9,0.0,0.0,0.0]
[1780721371968,109.69,59855.5,63.9,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,63.9,0.0,0.0,0.0]
[1780721376644,109.69,59851.45,63.9,0.0,0.0,0.0]
[1780721377327,109.69,59851.77,63.9,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,63.9,0.0,0.0,0.0]
[1780721384488,109.69,59860.16,63.9,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,63.9,0.0,0.0,0.0]
[1780721385201,109.69,59853.35,63.9,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,63.9,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,63.9,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,63.9,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,63.9,0.0,0.0,0.0]
[1780721390358,109.69,59816.54,63.9,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,63.9,0.0,0.0,0.0]
[1780721391450,109.69,59811.36,63.9,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,63.9,0.0,0.0,0.0]
[1780721392525,109.69,59768.05,63.9,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,63.9,0.0,0.0,0.0]
[1780721392789,109.69,59768.05,63.9,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,63.9,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,63.9,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,63.9,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,63.9,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,63.9,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,63.9,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,63.9,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,63.9,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,63.9,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,63.9,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,63.9,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,63.9,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,63.9,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,63.9,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,63.9,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,63.9,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,63.9,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,63.9,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,63.9,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,63.9,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,63.9,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,63.9,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,63.9,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,63.9,0.0,0.0,0.0]
[1780721434488,109.69,59872.6,63.9,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,63.9,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,63.9,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,63.9,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,63.9,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,63.9,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,63.9,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,63.9,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,63.9,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,63.9,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,63.9,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,63.9,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,63.9,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,63.9,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,63.9,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,63.9,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,63.9,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,63.9,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,63.9,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,63.9,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,63.9,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,63.9,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,63.9,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,63.9,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,63.9,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,63.9,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,63.9,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,63.9,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,63.9,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,63.9,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,63.9,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,63.9,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,63.9,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,63.9,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,63.9,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,63.9,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,63.9,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,63.9,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,63.9,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,63.9,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,63.9,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,63.9,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,63.9,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,63.9,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,63.9,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,63.9,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,63.9,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,63.9,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,63.9,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,63.9,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,63.9,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,63.9,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,63.9,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,63.9,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,63.9,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,63.9,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,63.9,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,63.9,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,63.9,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,63.9,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,63.9,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,63.9,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,63.9,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,63.9,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,63.9,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,63.9,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,63.9,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,63.9,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,63.9,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,63.9,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,63.9,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,63.9,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,63.9,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,63.9,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,63.9,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,63.9,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,63.9,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,63.9,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,63.9,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,63.9,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,63.9,0.0,0.0,0.0]
[1780721574601,109.69,60190.59,63.9,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,63.9,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,63.9,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,63.9,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,63.9,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,63.9,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,63.9,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,63.9,0.0,0.0,0.0]
[1780721588404,109.69,60217.66,63.9,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,63.9,0.0,0.0,0.0]
[1780721588757,109.69,60214.03,63.9,0.0,0.0,0.0]
[1780721589227,109.69,60214.03,63.9,0.0,0.0,0.0]
[1780721589408,109.69,60214.03,63.9,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,63.9,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,63.9,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,63.9,0.0,0.0,0.0]
[1780721593846,109.69,60196.85,63.9,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,63.9,0.0,0.0,0.0]
[1780721594872,109.69,60202.92,63.9,0.0,0.0,0.0]
[1780721595301,109.69,60202.92,63.9,0.0,0.0,0.0]
[1780721595330,109.69,60202.92,63.9,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,63.9,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,63.9,0.0,0.0,0.0]
[1780721597462,109.69,60194.03,63.9,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,63.9,0.0,0.0,0.0]
[1780721597956,109.69,60200.88,63.9,0.0,0.0,0.0]
[1780721600360,109.69,60202.15,63.9,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,63.9,0.0,0.0,0.0]
[1780721601335,109.69,60197.65,63.9,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,63.9,0.0,0.0,0.0]
[1780721602391,109.69,60191.07,63.9,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,63.9,0.0,0.0,0.0]
[1780721603032,109.69,60195.19,63.9,0.0,0.0,0.0]
[1780721605477,109.69,60191.14,63.9,0.0,0.0,0.0]
[1780721605805,109.69,60188.33,63.9,0.0,0.0,0.0]
[1780721606740,109.69,60188.2,63.9,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,63.9,0.0,0.0,0.0]
[1780721607538,109.69,60195.37,63.9,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,63.9,0.0,0.0,0.0]
[1780721613584,109.69,60191.56,63.9,0.0,0.0,0.0]
[1780721613937,109.69,60188.29,63.9,0.0,0.0,0.0]
[1780721614555,109.69,60188.29,63.9,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,63.9,0.0,0.0,0.0]
[1780721615616,109.69,60176.65,63.9,0.0,0.0,0.0]
[1780721616725,109.69,60176.14,63.9,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,63.9,0.0,0.0,0.0]
[1780721619063,109.69,60169.78,63.9,0.0,0.0,0.0]
[1780721619724,109.69,60168.21,63.9,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,63.9,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,63.9,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,63.9,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,63.9,0.0,0.0,0.0]
[1780721628037,109.69,60166.47,63.9,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,63.9,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,63.9,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,63.9,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,63.9,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,63.9,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,63.9,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,63.9,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,63.9,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,63.9,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,63.9,0.0,0.0,0.0]
[1780721645647,109.69,60208.31,63.9,0.0,0.0,0.0]
[1780721646079,109.69,60205.45,63.9,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,63.9,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,63.9,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,63.9,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,63.9,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,63.9,0.0,0.0,0.0]
[1780721653313,109.69,60222.59,63.9,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,63.9,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,63.9,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,63.9,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,63.9,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,63.9,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,63.9,0.0,0.0,0.0]
[1780721666407,109.69,60232.29,63.9,0.0,0.0,0.0]
[1780721670435,109.69,60238.36,63.9,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,63.9,0.0,0.0,0.0]
[1780721672583,109.69,60249.56,63.9,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,63.9,0.0,0.0,0.0]
[1780721673639,109.69,60263.51,63.9,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,63.9,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,63.9,0.0,0.0,0.0]
[1780721675065,109.69,60264.86,63.9,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,63.9,0.0,0.0,0.0]
[1780721675996,109.69,60256.1,63.9,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,63.9,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,63.9,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,63.9,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,63.9,0.0,0.0,0.0]
[1780721683362,109.69,60259.32,63.9,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,63.9,0.0,0.0,0.0]
[1780721683977,109.69,60252.12,63.9,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,63.9,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,63.9,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,63.9,0.0,0.0,0.0]
[1780721689607,109.69,60224.65,63.9,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,63.9,0.0,0.0,0.0]
[1780721690729,109.69,60228.28,63.9,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,63.9,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,63.9,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,63.9,0.0,0.0,0.0]
[1780721692988,109.69,60264.18,63.9,0.0,0.0,0.0]
[1780721693569,109.69,60264.18,63.9,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,63.9,0.0,0.0,0.0]
[1780721693977,109.69,60260.74,63.9,0.0,0.0,0.0]
[1780721694283,109.69,60260.74,63.9,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,63.9,0.0,0.0,0.0]
[1780721698519,109.69,60252.87,63.9,0.0,0.0,0.0]
[1780721699198,109.69,60252.67,63.9,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,63.9,0.0,0.0,0.0]
[1780721703608,109.69,60255.61,63.9,0.0,0.0,0.0]
[1780721704444,109.69,60254.54,63.9,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,63.9,0.0,0.0,0.0]
[1780721705975,109.69,60251.14,63.9,0.0,0.0,0.0]
[1780721707456,109.69,60251.14,63.9,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,63.9,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,63.9,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,63.9,0.0,0.0,0.0]
[1780721716743,109.69,60217.31,63.9,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,63.9,0.0,0.0,0.0]
[1780721717257,109.69,60207.19,63.9,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,63.9,0.0,0.0,0.0]
[1780721717848,109.69,60200.41,63.9,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,63.9,0.0,0.0,0.0]
[1780721725765,109.69,60192.03,63.9,0.0,0.0,0.0]
[1780721726569,109.69,60192.93,63.9,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,63.9,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,63.9,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,63.9,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,63.9,0.0,0.0,0.0]
[1780721734428,109.69,60201.8,63.9,0.0,0.0,0.0]
[1780721734463,109.69,60201.8,63.9,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,63.9,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,63.9,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,63.9,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,63.9,0.0,0.0,0.0]
[1780721747048,109.69,60180.92,63.9,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,63.9,0.0,0.0,0.0]
[1780721747845,109.69,60185.38,63.9,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,63.9,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,63.9,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,63.9,0.0,0.0,0.0]
[1780721756586,109.69,60181.59,63.9,0.0,0.0,0.0]
[1780721757214,109.69,60179.41,63.9,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,63.9,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,63.9,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,63.9,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,63.9,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,63.9,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,63.9,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,63.9,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,63.9,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,63.9,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,63.9,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,63.9,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,63.9,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,63.9,0.0,0.0,0.0]
[1780721784561,109.69,60168.97,63.9,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,63.9,0.0,0.0,0.0]
[1780721785337,109.69,60162.89,63.9,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,63.9,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,63.9,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,63.9,0.0,0.0,0.0]
[1780721792445,109.69,60173.54,63.9,0.0,0.0,0.0]
[1780721792504,109.69,60173.54,63.9,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,63.9,0.0,0.0,0.0]
[1780721794751,109.69,60182.79,63.9,0.0,0.0,0.0]
[1780721795745,109.69,60184.45,63.9,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,63.9,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,63.9,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,63.9,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,63.9,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,63.9,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,63.9,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,63.9,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,63.9,0.0,0.0,0.0]
[1780721811183,109.69,60110.82,63.9,0.0,0.0,0.0]
[1780721811808,109.69,60110.82,63.9,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,63.9,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,63.9,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,63.9,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,63.9,0.0,0.0,0.0]
[1780721823326,109.69,60085.63,63.9,0.0,0.0,0.0]
[1780721824472,109.69,60083.65,63.9,0.0,0.0,0.0]
[1780721826521,109.69,60083.01,63.9,0.0,0.0,0.0]
[1780721827387,109.69,60083.92,63.9,0.0,0.0,0.0]
[1780721830182,109.69,60082.66,63.9,0.0,0.0,0.0]
[1780721830322,109.69,60082.66,63.9,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,63.9,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,63.9,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,63.9,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,63.9,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,63.9,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,63.9,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,63.9,0.0,0.0,0.0]
[1780721844794,109.69,60043.4,63.9,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,63.9,0.0,0.0,0.0]
[1780721845505,109.69,60033.83,63.9,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,63.9,0.0,0.0,0.0]
[1780721846843,109.69,60012.52,63.9,0.0,0.0,0.0]
[1780721847667,109.69,60012.52,63.9,0.0,0.0,0.0]
[1780721848464,109.69,60014.9,63.9,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,63.9,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,63.9,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,63.9,0.0,0.0,0.0]
[1780721854858,109.69,60014.65,63.9,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,63.9,0.0,0.0,0.0]
[1780721856550,109.69,60007.21,63.9,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,63.9,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,63.9,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,63.9,0.0,0.0,0.0]
[1780721860399,109.69,59998.89,63.9,0.0,0.0,0.0]
[1780721860858,109.69,59998.89,63.9,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,63.9,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,63.9,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,63.9,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,63.9,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,63.9,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,63.9,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,63.9,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,63.9,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,63.9,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,63.9,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,63.9,0.0,0.0,0.0]
[1780721875061,109.69,59991.71,63.9,0.0,0.0,0.0]
[1780721880911,109.69,59994.18,63.9,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,63.9,0.0,0.0,0.0]
[1780721882405,109.69,59980.49,63.9,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,63.9,0.0,0.0,0.0]
[1780721886567,109.69,59988.35,63.9,0.0,0.0,0.0]
[1780721887239,109.69,59985.84,63.9,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,63.9,0.0,0.0,0.0]
[1780721889031,109.69,59981.36,63.9,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,63.9,0.0,0.0,0.0]
[1780721889815,109.69,59974.7,63.9,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,63.9,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,63.9,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,63.9,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,63.9,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,63.9,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,63.9,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,63.9,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,63.9,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,63.9,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,63.9,0.0,0.0,0.0]
[1780721903765,109.69,60040.89,63.9,0.0,0.0,0.0]
[1780721903766,109.69,60047.71,63.9,0.0,0.0,0.0]
[1780721904411,109.69,60047.71,63.9,0.0,0.0,0.0]
[1780721910496,109.69,60045.89,63.9,0.0,0.0,0.0]
[1780721911256,109.69,60048.3,63.9,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,63.9,0.0,0.0,0.0]
[1780721914356,109.69,60050.18,63.9,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,63.9,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,63.9,0.0,0.0,0.0]
[1780721919263,109.69,60059.0,63.9,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,63.9,0.0,0.0,0.0]
[1780721920162,109.69,60063.59,63.9,0.0,0.0,0.0]
[1780721923640,109.69,60064.07,63.9,0.0,0.0,0.0]
[1780721924559,109.69,60062.01,63.9,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,63.9,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,63.9,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,63.9,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,63.9,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,63.9,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,63.9,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,63.9,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,63.9,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,63.9,0.0,0.0,0.0]
[1780721956022,109.69,60105.91,63.9,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,63.9,0.0,0.0,0.0]
[1780721956709,109.69,60101.34,63.9,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,63.9,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,63.9,0.0,0.0,0.0]
[1780721961661,109.69,60090.53,63.9,0.0,0.0,0.0]
[1780721962246,109.69,60089.63,63.9,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,63.9,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,63.9,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,63.9,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,63.9,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,63.9,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,63.9,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,63.9,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,63.9,0.0,0.0,0.0]
[1780721977982,109.69,60074.4,63.9,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,63.9,0.0,0.0,0.0]
[1780721978610,109.69,60070.14,63.9,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,63.9,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,63.9,0.0,0.0,0.0]
[1780721983048,109.69,60069.65,63.9,0.0,0.0,0.0]
[1780721983765,109.69,60070.58,63.9,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,63.9,0.0,0.0,0.0]
[1780721984678,109.69,60073.95,63.9,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,63.9,0.0,0.0,0.0]
[1780721985324,109.69,60080.94,63.9,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,63.9,0.0,0.0,0.0]
[1780721992038,109.69,60078.92,63.9,0.0,0.0,0.0]
[1780721992699,109.69,60079.72,63.9,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,63.9,0.0,0.0,0.0]
[1780721999988,109.69,60086.75,63.9,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,63.9,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,63.9,0.0,0.0,0.0]
[1780722004658,109.69,60064.92,63.9,0.0,0.0,0.0]
[1780722005131,109.69,60064.92,63.9,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,63.9,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,63.9,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,63.9,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,63.9,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,63.9,0.0,0.0,0.0]
[1780722014288,109.69,60057.03,63.9,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,63.9,0.0,0.0,0.0]
[1780722015064,109.69,60047.08,63.9,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,63.9,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,63.9,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,63.9,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,63.9,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,63.9,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,63.9,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,63.9,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,63.9,0.0,0.0,0.0]
[1780722028361,109.69,60054.62,63.9,0.0,0.0,0.0]
[1780722028446,109.69,60054.62,63.9,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,63.9,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,63.9,0.0,0.0,0.0]
[1780722029918,109.69,60043.41,63.9,0.0,0.0,0.0]
[1780722030843,109.69,60042.21,63.9,0.0,0.0,0.0]
[1780722031180,109.69,60042.21,63.9,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,63.9,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,63.9,0.0,0.0,0.0]
[1780722033370,109.69,59986.06,63.9,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,63.9,0.0,0.0,0.0]
[1780722034202,109.69,59995.56,63.9,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,63.9,0.0,0.0,0.0]
[1780722035004,109.69,60000.12,63.9,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,63.9,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,63.9,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,63.9,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,63.9,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,63.9,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,63.9,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,63.9,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,63.9,0.0,0.0,0.0]
[1780722058893,109.69,59985.35,63.9,0.0,0.0,0.0]
[1780722059514,109.69,59985.35,63.9,0.0,0.0,0.0]
[1780722059579,109.69,59985.35,63.9,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,63.9,0.0,0.0,0.0]
[1780722060245,109.69,59975.6,63.9,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,63.9,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,63.9,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,63.9,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,63.9,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,63.9,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,63.9,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,63.9,0.0,0.0,0.0]
[1780722068687,109.69,59902.92,63.9,0.0,0.0,0.0]
[1780722069468,109.69,59902.92,63.9,0.0,0.0,0.0]
[1780722069607,109.69,59902.92,63.9,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,63.9,0.0,0.0,0.0]
[1780722069673,109.69,59892.23,63.9,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,63.9,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,63.9,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,63.9,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,63.9,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,63.9,0.0,0.0,0.0]
[1780722075700,109.69,59917.54,63.9,0.0,0.0,0.0]
[1780722076542,109.69,59917.54,63.9,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,63.9,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,63.9,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,63.9,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,63.9,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,63.9,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,63.9,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,63.9,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,63.9,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,63.9,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,63.9,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,63.9,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,63.9,0.0,0.0,0.0]
[1780722094345,109.69,59888.73,63.9,0.0,0.0,0.0]
[1780722094476,109.69,59888.73,63.9,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,63.9,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,63.9,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,63.9,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,63.9,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,63.9,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,63.9,0.0,0.0,0.0]
[1780722105460,109.69,59850.38,63.9,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,63.9,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,63.9,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,63.9,0.0,0.0,0.0]
[1780722109473,109.69,59838.91,63.9,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,63.9,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,63.9,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,63.9,0.0,0.0,0.0]
[1780722114774,109.69,59847.81,63.9,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,63.9,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,63.9,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,63.9,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,63.9,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,63.9,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,63.9,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,63.9,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,63.9,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,63.9,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,63.9,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,63.9,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,63.9,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,63.9,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,63.9,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,63.9,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,63.9,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,63.9,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,63.9,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,63.9,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,63.9,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,63.9,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,63.9,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,63.9,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,63.9,0.0,0.0,0.0]
[1780722141200,109.69,59671.23,63.9,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,63.9,0.0,0.0,0.0]
[1780722142614,109.69,59644.3,63.9,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,63.9,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,63.9,0.0,0.0,0.0]
[1780722143871,109.69,59630.55,63.9,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,63.9,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,63.9,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,63.9,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,63.9,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,63.9,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,63.9,0.0,0.0,0.0]
[1780722154144,109.69,59690.86,63.9,0.0,0.0,0.0]
[1780722154710,109.69,59690.86,63.9,0.0,0.0,0.0]
[1780722156039,109.69,59688.03,63.9,0.0,0.0,0.0]
[1780722156533,109.69,59688.03,63.9,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,63.9,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,63.9,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,63.9,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,63.9,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,63.9,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,63.9,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,63.9,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,63.9,0.0,0.0,0.0]
[1780722168743,109.69,59747.69,63.9,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,63.9,0.0,0.0,0.0]
[1780722169746,109.69,59743.59,63.9,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,63.9,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,63.9,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,63.9,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,63.9,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,63.9,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,63.9,0.0,0.0,0.0]
[1780722174902,109.69,59784.54,63.9,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,63.9,0.0,0.0,0.0]
[1780722175899,109.69,59788.72,63.9,0.0,0.0,0.0]
[1780722176577,109.69,59788.72,63.9,0.0,0.0,0.0]
[1780722176907,109.69,59791.22,63.9,0.0,0.0,0.0]
[1780722177091,109.69,59791.22,63.9,0.0,0.0,0.0]
[1780722177534,109.69,59791.22,63.9,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,63.9,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,63.9,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,63.9,0.0,0.0,0.0]
[1780722183558,109.69,59776.31,63.9,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,63.9,0.0,0.0,0.0]
[1780722184057,109.69,59763.62,63.9,0.0,0.0,0.0]
[1780722184414,109.69,59763.62,63.9,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,63.9,0.0,0.0,0.0]
[1780722185541,109.69,59773.08,63.9,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,63.9,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,63.9,0.0,0.0,0.0]
[1780722187244,109.69,59781.23,63.9,0.0,0.0,0.0]
[1780722187590,109.69,59781.23,63.9,0.0,0.0,0.0]
[1780722187936,109.69,59781.23,63.9,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,63.9,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,63.9,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,63.9,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,63.9,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,63.9,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,63.9,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,63.9,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,63.9,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,63.9,0.0,0.0,0.0]
[1780722200744,109.69,59815.99,63.9,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,63.9,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,63.9,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,63.9,0.0,0.0,0.0]
[1780722204188,109.69,59811.83,63.9,0.0,0.0,0.0]
[1780722204728,109.69,59811.83,63.9,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,63.9,0.0,0.0,0.0]
[1780722205390,109.69,59826.36,63.9,0.0,0.0,0.0]
[1780722206086,109.69,59827.97,63.9,0.0,0.0,0.0]
[1780722206408,109.69,59827.97,63.9,0.0,0.0,0.0]
[1780722206505,109.69,59827.97,63.9,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,63.9,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,63.9,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,63.9,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,63.9,0.0,0.0,0.0]
[1780722210797,109.69,59843.37,63.9,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,63.9,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,63.9,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,63.9,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,63.9,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,63.9,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,63.9,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,63.9,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,63.9,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,63.9,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,63.9,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,63.9,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,63.9,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,63.9,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,63.9,0.0,0.0,0.0]
[1780722237348,109.69,59851.77,63.9,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,63.9,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,63.9,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,63.9,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,63.9,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,63.9,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,63.9,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,63.9,0.0,0.0,0.0]
[1780722249204,109.69,59797.66,63.9,0.0,0.0,0.0]
[1780722249966,109.69,59797.66,63.9,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,63.9,0.0,0.0,0.0]
[1780722250412,109.69,59815.42,63.9,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,63.9,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,63.9,0.0,0.0,0.0]
[1780722252847,109.69,59814.89,63.9,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,63.9,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,63.9,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,63.9,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,63.9,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,63.9,0.0,0.0,0.0]
[1780722259900,109.69,59814.88,63.9,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,63.9,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,63.9,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,63.9,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,63.9,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,63.9,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,63.9,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,63.9,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,63.9,0.0,0.0,0.0]
[1780722278981,109.69,59880.11,63.9,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,63.9,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,63.9,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,63.9,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,63.9,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,63.9,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,63.9,0.0,0.0,0.0]
[1780722285851,109.69,59904.37,63.9,0.0,0.0,0.0]
[1780722286937,109.69,59902.43,63.9,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,63.9,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,63.9,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,63.9,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,63.9,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,63.9,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,63.9,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,63.9,0.0,0.0,0.0]
[1780722300257,109.69,59888.11,63.9,0.0,0.0,0.0]
[1780722300441,109.69,59888.11,63.9,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,63.9,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,63.9,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,63.9,0.0,0.0,0.0]
[1780722304784,109.69,59892.88,63.9,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,63.9,0.0,0.0,0.0]
[1780722305531,109.69,59910.06,63.9,0.0,0.0,0.0]
[1780722306293,109.69,59911.23,63.9,0.0,0.0,0.0]
[1780722306362,109.69,59911.23,63.9,0.0,0.0,0.0]
[1780722306940,109.69,59911.23,63.9,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,63.9,0.0,0.0,0.0]
[1780722307753,109.69,59921.31,63.9,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,63.9,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,63.9,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,63.9,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,63.9,0.0,0.0,0.0]
[1780722311732,109.69,59941.23,63.9,0.0,0.0,0.0]
[1780722312067,109.69,59941.23,63.9,0.0,0.0,0.0]
[1780722312655,109.69,59940.96,63.9,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,63.9,0.0,0.0,0.0]
[1780722314236,109.69,59937.45,63.9,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,63.9,0.0,0.0,0.0]
[1780722315921,109.69,59858.69,63.9,0.0,0.0,0.0]
[1780722316150,109.69,59858.69,63.9,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,63.9,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,63.9,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,63.9,0.0,0.0,0.0]
[1780722319429,109.69,59886.41,63.9,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,63.9,0.0,0.0,0.0]
[1780722320382,109.69,59881.72,63.9,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,63.9,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,63.9,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,63.9,0.0,0.0,0.0]
[1780722324528,109.69,59854.41,63.9,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,63.9,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,63.9,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,63.9,0.0,0.0,0.0]
[1780722331128,109.69,59835.29,63.9,0.0,0.0,0.0]
[1780722331054,109.69,59840.09,63.9,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,63.9,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,63.9,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,63.9,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,63.9,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,63.9,0.0,0.0,0.0]
[1780722343437,109.69,59856.24,63.9,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,63.9,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,63.9,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,63.9,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,63.9,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,63.9,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,63.9,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,63.9,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,63.9,0.0,0.0,0.0]
[1780722361448,109.69,59879.55,63.9,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,63.9,0.0,0.0,0.0]
[1780722363239,109.69,59865.6,63.9,0.0,0.0,0.0]
[1780722363718,109.69,59867.2,63.9,0.0,0.0,0.0]
[1780722363738,109.69,59871.9,63.9,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,63.9,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,63.9,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,63.9,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,63.9,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,63.9,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,63.9,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,63.9,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,63.9,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,63.9,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,63.9,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,63.9,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,63.9,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,63.9,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,63.9,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,63.9,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,63.9,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,63.9,0.0,0.0,0.0]
[1780722385690,109.69,59939.93,63.9,0.0,0.0,0.0]
[1780722385773,109.69,59939.93,63.9,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,63.9,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,63.9,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,63.9,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,63.9,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,63.9,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,63.9,0.0,0.0,0.0]
[1780722397096,109.69,59966.12,63.9,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,63.9,0.0,0.0,0.0]
[1780722397837,109.69,59974.69,63.9,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,63.9,0.0,0.0,0.0]
[1780722404673,109.69,59987.64,63.9,0.0,0.0,0.0]
[1780722405537,109.69,59987.64,63.9,0.0,0.0,0.0]
[1780722404833,109.69,59995.04,63.9,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,63.9,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,63.9,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,63.9,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,63.9,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,63.9,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,63.9,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,63.9,0.0,0.0,0.0]
[1780722417045,109.69,60032.08,63.9,0.0,0.0,0.0]
[1780722417763,109.69,60031.65,63.9,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,63.9,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,63.9,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,63.9,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,63.9,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,63.9,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,63.9,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,63.9,0.0,0.0,0.0]
[1780722426764,109.69,59953.74,63.9,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,63.9,0.0,0.0,0.0]
[1780722427838,109.69,59929.08,63.9,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,63.9,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,63.9,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,63.9,0.0,0.0,0.0]
[1780722437535,109.69,59926.53,63.9,0.0,0.0,0.0]
[1780722438161,109.69,59925.91,63.9,0.0,0.0,0.0]
[1780722439090,109.69,59928.41,63.9,0.0,0.0,0.0]
[1780722439297,109.69,59928.41,63.9,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,63.9,0.0,0.0,0.0]
[1780722441224,109.69,59911.25,63.9,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,63.9,0.0,0.0,0.0]
[1780722442263,109.69,59915.58,63.9,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,63.9,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,63.9,0.0,0.0,0.0]
[1780722447248,109.69,59931.73,63.9,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,63.9,0.0,0.0,0.0]
[1780722447735,109.69,59927.34,63.9,0.0,0.0,0.0]
[1780722447826,109.69,59927.34,63.9,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,63.9,0.0,0.0,0.0]
[1780722448747,109.69,59937.56,63.9,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,63.9,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,63.9,0.0,0.0,0.0]
[1780722452132,109.69,59947.29,63.9,0.0,0.0,0.0]
[1780722452588,109.69,59947.29,63.9,0.0,0.0,0.0]
[1780722453494,109.69,59947.29,63.9,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,63.9,0.0,0.0,0.0]
[1780722455392,109.69,59940.49,63.9,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,63.9,0.0,0.0,0.0]
[1780722456340,109.69,59944.66,63.9,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,63.9,0.0,0.0,0.0]
[1780722457203,109.69,59933.54,63.9,0.0,0.0,0.0]
[1780722457960,109.69,59931.88,63.9,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,63.9,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,63.9,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,63.9,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,63.9,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,63.9,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,63.9,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,63.9,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,63.9,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,63.9,0.0,0.0,0.0]
[1780722468498,109.69,59760.49,63.9,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,63.9,0.0,0.0,0.0]
[1780722469086,109.69,59754.02,63.9,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,63.9,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,63.9,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,63.9,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,63.9,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,63.9,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,63.9,0.0,0.0,0.0]
[1780722476344,109.69,59853.8,63.9,0.0,0.0,0.0]
[1780722476427,109.69,59853.8,63.9,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,63.9,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,63.9,0.0,0.0,0.0]
[1780722479103,109.69,59872.35,63.9,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,63.9,0.0,0.0,0.0]
[1780722480099,109.69,59876.45,63.9,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,63.9,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,63.9,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,63.9,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,63.9,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,63.9,0.0,0.0,0.0]
[1780722487484,109.69,59916.38,63.9,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,63.9,0.0,0.0,0.0]
[1780722488331,109.69,59925.71,63.9,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,63.9,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,63.9,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,63.9,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,63.9,0.0,0.0,0.0]
[1780722493202,109.69,59960.39,63.9,0.0,0.0,0.0]
[1780722493491,109.69,59960.39,63.9,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,63.9,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,63.9,0.0,0.0,0.0]
[1780722496652,109.69,59948.95,63.9,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,63.9,0.0,0.0,0.0]
[1780722498243,109.69,59943.98,63.9,0.0,0.0,0.0]
[1780722498286,109.69,59943.98,63.9,0.0,0.0,0.0]
[1780722500484,109.69,59942.71,63.9,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,63.9,0.0,0.0,0.0]
[1780722500885,109.69,59952.44,63.9,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,63.9,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,63.9,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,63.9,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,63.9,0.0,0.0,0.0]
[1780722504949,109.69,59965.19,63.9,0.0,0.0,0.0]
[1780722505654,109.69,59965.19,63.9,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,63.9,0.0,0.0,0.0]
[1780722506557,109.69,59970.61,63.9,0.0,0.0,0.0]
[1780722507376,109.69,59970.61,63.9,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,63.9,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,63.9,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,63.9,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,63.9,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,63.9,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,63.9,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,63.9,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,63.9,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,63.9,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,63.9,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,63.9,0.0,0.0,0.0]
[1780722522673,109.69,59968.02,63.9,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,63.9,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,63.9,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,63.9,0.0,0.0,0.0]
[1780722528434,109.69,59954.35,63.9,0.0,0.0,0.0]
[1780722529214,109.69,59954.13,63.9,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,63.9,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,63.9,0.0,0.0,0.0]
[1780722532679,109.69,59962.68,63.9,0.0,0.0,0.0]
[1780722533013,109.69,59964.96,63.9,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,63.9,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,63.9,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,63.9,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,63.9,0.0,0.0,0.0]
[1780722542372,109.69,59948.73,63.9,0.0,0.0,0.0]
[1780722543338,109.69,59946.67,63.9,0.0,0.0,0.0]
[1780722543450,109.69,59959.63,63.9,0.0,0.0,0.0]
[1780722544683,109.69,59959.63,63.9,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,63.9,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,63.9,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,63.9,0.0,0.0,0.0]
[1780722550443,109.69,60012.08,63.9,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,63.9,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,63.9,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,63.9,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,63.9,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,63.9,0.0,0.0,0.0]
[1780722561138,109.69,59996.09,63.9,0.0,0.0,0.0]
[1780722562593,109.69,59997.69,63.9,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,63.9,0.0,0.0,0.0]
[1780722565219,109.69,60011.16,63.9,0.0,0.0,0.0]
[1780722567241,109.69,60011.43,63.9,0.0,0.0,0.0]
[1780722567978,109.69,60012.01,63.9,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,63.9,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,63.9,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,63.9,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,63.9,0.0,0.0,0.0]
[1780722573278,109.69,60021.21,63.9,0.0,0.0,0.0]
[1780722575292,109.69,60016.63,63.9,0.0,0.0,0.0]
[1780722579639,109.69,60015.61,63.9,0.0,0.0,0.0]
[1780722580377,109.69,60016.74,63.9,0.0,0.0,0.0]
[1780722583861,109.69,60018.7,63.9,0.0,0.0,0.0]
[1780722584506,109.69,60019.57,63.9,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,63.9,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,63.9,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,63.9,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,63.9,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,63.9,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,63.9,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,63.9,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,63.9,0.0,0.0,0.0]
[1780722600834,109.69,60047.06,63.9,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,63.9,0.0,0.0,0.0]
[1780722601580,109.69,60064.75,63.9,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,63.9,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,63.9,0.0,0.0,0.0]
[1780722603946,109.69,60109.48,63.9,0.0,0.0,0.0]
[1780722604041,109.69,60109.48,63.9,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,63.9,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,63.9,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,63.9,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,63.9,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,63.9,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,63.9,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,63.9,0.0,0.0,0.0]
[1780722614542,109.69,60106.47,63.9,0.0,0.0,0.0]
[1780722616409,109.69,60108.61,63.9,0.0,0.0,0.0]
[1780722617616,109.69,60107.44,63.9,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,63.9,0.0,0.0,0.0]
[1780722618009,109.69,60113.9,63.9,0.0,0.0,0.0]
[1780722623076,109.69,60113.23,63.9,0.0,0.0,0.0]
[1780722623504,109.69,60113.23,63.9,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,63.9,0.0,0.0,0.0]
[1780722624784,109.69,60108.68,63.9,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,63.9,0.0,0.0,0.0]
[1780722625812,109.69,60112.16,63.9,0.0,0.0,0.0]
[1780722625819,109.69,60128.1,63.9,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,63.9,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,63.9,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,63.9,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,63.9,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,63.9,0.0,0.0,0.0]
[1780722633445,109.69,60198.44,63.9,0.0,0.0,0.0]
[1780722634420,109.69,60198.44,63.9,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,63.9,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,63.9,0.0,0.0,0.0]
[1780722635826,109.69,60212.33,63.9,0.0,0.0,0.0]
[1780722635835,109.69,60205.3,63.9,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,63.9,0.0,0.0,0.0]
[1780722636789,109.69,60203.39,63.9,0.0,0.0,0.0]
[1780722637212,109.69,60203.39,63.9,0.0,0.0,0.0]
[1780722637796,109.69,60202.38,63.9,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,63.9,0.0,0.0,0.0]
[1780722640713,109.69,60198.47,63.9,0.0,0.0,0.0]
[1780722640819,109.69,60200.75,63.9,0.0,0.0,0.0]
[1780722642384,109.69,60200.3,63.9,0.0,0.0,0.0]
[1780722642833,109.69,60202.86,63.9,0.0,0.0,0.0]
[1780722643064,109.69,60202.86,63.9,0.0,0.0,0.0]
[1780722643840,109.69,60199.9,63.9,0.0,0.0,0.0]
[1780722644742,109.69,60199.9,63.9,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,63.9,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,63.9,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,63.9,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,63.9,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,63.9,0.0,0.0,0.0]
[1780722652726,109.69,60154.16,63.9,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,63.9,0.0,0.0,0.0]
[1780722653168,109.69,60180.79,63.9,0.0,0.0,0.0]
[1780722653333,109.69,60180.79,63.9,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,63.9,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,63.9,0.0,0.0,0.0]
[1780722656374,109.69,60178.75,63.9,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,63.9,0.0,0.0,0.0]
[1780722657994,109.69,60189.27,63.9,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,63.9,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,63.9,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,63.9,0.0,0.0,0.0]
[1780722660577,109.69,60213.88,63.9,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,63.9,0.0,0.0,0.0]
[1780722661770,109.69,60202.66,63.9,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,63.9,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,63.9,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,63.9,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,63.9,0.0,0.0,0.0]
[1780722666023,109.69,60232.04,63.9,0.0,0.0,0.0]
[1780722666099,109.69,60232.04,63.9,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,63.9,0.0,0.0,0.0]
[1780722666336,109.69,60223.77,63.9,0.0,0.0,0.0]
[1780722667062,109.69,60223.77,63.9,0.0,0.0,0.0]
[1780722668055,109.69,60222.19,63.9,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,63.9,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,63.9,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,63.9,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,63.9,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,63.9,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,63.9,0.0,0.0,0.0]
[1780722676506,109.69,60166.95,63.9,0.0,0.0,0.0]
[1780722677096,109.69,60166.95,63.9,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,63.9,0.0,0.0,0.0]
[1780722678223,109.69,60156.77,63.9,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,63.9,0.0,0.0,0.0]
[1780722679308,109.69,60183.19,63.9,0.0,0.0,0.0]
[1780722680173,109.69,60181.42,63.9,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,63.9,0.0,0.0,0.0]
[1780722686271,109.69,60175.21,63.9,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,63.9,0.0,0.0,0.0]
[1780722687454,109.69,60139.98,63.9,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,63.9,0.0,0.0,0.0]
[1780722689237,109.69,60121.58,63.9,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,63.9,0.0,0.0,0.0]
[1780722692917,109.69,60120.19,63.9,0.0,0.0,0.0]
[1780722692993,109.69,60118.78,63.9,0.0,0.0,0.0]
[1780722693864,109.69,60118.78,63.9,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,63.9,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,63.9,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,63.9,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,63.9,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,63.9,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,63.9,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,63.9,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,63.9,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,63.9,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,63.9,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,63.9,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,63.9,0.0,0.0,0.0]
[1780722714816,109.69,60099.07,63.9,0.0,0.0,0.0]
[1780722714862,109.69,60098.11,63.9,0.0,0.0,0.0]
[1780722715441,109.69,60101.9,63.9,0.0,0.0,0.0]
[1780722717455,109.69,60099.21,63.9,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,63.9,0.0,0.0,0.0]
[1780722719932,109.69,60095.92,63.9,0.0,0.0,0.0]
[1780722720027,109.69,60093.13,63.9,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,63.9,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,63.9,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,63.9,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,63.9,0.0,0.0,0.0]
[1780722725830,109.69,60067.35,63.9,0.0,0.0,0.0]
[1780722725856,109.69,60065.96,63.9,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,63.9,0.0,0.0,0.0]
[1780722727992,109.69,60048.07,63.9,0.0,0.0,0.0]
[1780722728087,109.69,60050.57,63.9,0.0,0.0,0.0]
[1780722728567,109.69,60046.34,63.9,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,63.9,0.0,0.0,0.0]
[1780722733357,109.69,60035.84,63.9,0.0,0.0,0.0]
[1780722734136,109.69,60035.84,63.9,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,63.9,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,63.9,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,63.9,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,63.9,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,63.9,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,63.9,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,63.9,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,63.9,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,63.9,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,63.9,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,63.9,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,63.9,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,63.9,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,63.9,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,63.9,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,63.9,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,63.9,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,63.9,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,63.9,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,63.9,0.0,0.0,0.0]
[1780722770018,109.69,60000.74,63.9,0.0,0.0,0.0]
[1780722770351,109.69,60000.74,63.9,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,63.9,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,63.9,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,63.9,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,63.9,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,63.9,0.0,0.0,0.0]
[1780722784386,109.69,60049.77,63.9,0.0,0.0,0.0]
[1780722784414,109.69,60049.77,63.9,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,63.9,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,63.9,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,63.9,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,63.9,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,63.9,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,63.9,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,63.9,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,63.9,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,63.9,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,63.9,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,63.9,0.0,0.0,0.0]
[1780722802406,109.69,60018.5,63.9,0.0,0.0,0.0]
[1780722803209,109.69,60018.5,63.9,0.0,0.0,0.0]
[1780722804119,109.69,60017.46,63.9,0.0,0.0,0.0]
[1780722804171,109.69,60003.63,63.9,0.0,0.0,0.0]
[1780722804857,109.69,60003.63,63.9,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,63.9,0.0,0.0,0.0]
[1780722805961,109.69,59999.64,63.9,0.0,0.0,0.0]
[1780722806207,109.69,59999.64,63.9,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,63.9,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,63.9,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,63.9,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,63.9,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,63.9,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,63.9,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,63.9,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,63.9,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,63.9,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,63.9,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,63.9,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,63.9,0.0,0.0,0.0]
[1780722827153,109.69,59962.64,63.9,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,63.9,0.0,0.0,0.0]
[1780722827483,109.69,59958.4,63.9,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,63.9,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,63.9,0.0,0.0,0.0]
[1780722835200,109.69,59958.06,63.9,0.0,0.0,0.0]
[1780722835269,109.69,59958.06,63.9,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,63.9,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,63.9,0.0,0.0,0.0]
[1780722841275,109.69,59964.19,63.9,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,63.9,0.0,0.0,0.0]
[1780722842254,109.69,59968.24,63.9,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,63.9,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,63.9,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,63.9,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,63.9,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,63.9,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,63.9,0.0,0.0,0.0]
[1780722852192,109.69,59977.08,63.9,0.0,0.0,0.0]
[1780722852279,109.69,59975.76,63.9,0.0,0.0,0.0]
[1780722853172,109.69,59975.76,63.9,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,63.9,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,63.9,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,63.9,0.0,0.0,0.0]
[1780722856509,109.69,59948.23,63.9,0.0,0.0,0.0]
[1780722857053,109.69,59948.23,63.9,0.0,0.0,0.0]
[1780722857071,109.69,59948.23,63.9,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,63.9,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,63.9,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,63.9,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,63.9,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,63.9,0.0,0.0,0.0]
[1780722868441,109.69,59939.54,63.9,0.0,0.0,0.0]
[1780722869215,109.69,59940.32,63.9,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,63.9,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,63.9,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,63.9,0.0,0.0,0.0]
[1780722871614,109.69,59938.69,63.9,0.0,0.0,0.0]
[1780722872411,109.69,59938.69,63.9,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,63.9,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,63.9,0.0,0.0,0.0]
[1780722873802,109.69,59936.72,63.9,0.0,0.0,0.0]
[1780722874387,109.69,59936.72,63.9,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,63.9,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,63.9,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,63.9,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,63.9,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,63.9,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,63.9,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,63.9,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,63.9,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,63.9,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,63.9,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,63.9,0.0,0.0,0.0]
[1780722896507,109.69,59874.96,63.9,0.0,0.0,0.0]
[1780722897129,109.69,59874.96,63.9,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,63.9,0.0,0.0,0.0]
[1780722899122,109.69,59869.68,63.9,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,63.9,0.0,0.0,0.0]
[1780722899967,109.69,59873.48,63.9,0.0,0.0,0.0]
[1780722900030,109.69,59874.97,63.9,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,63.9,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,63.9,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,63.9,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,63.9,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,63.9,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,63.9,0.0,0.0,0.0]
[1780722911763,109.69,59870.8,63.9,0.0,0.0,0.0]
[1780722911836,109.69,59870.8,63.9,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,63.9,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,63.9,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,63.9,0.0,0.0,0.0]
[1780722914992,109.69,59900.09,63.9,0.0,0.0,0.0]
[1780722915519,109.69,59900.09,63.9,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,63.9,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,63.9,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,63.9,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,63.9,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,63.9,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,63.9,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,63.9,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,63.9,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,63.9,0.0,0.0,0.0]
[1780722925622,109.69,59915.7,63.9,0.0,0.0,0.0]
[1780722926435,109.69,59915.7,63.9,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,63.9,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,63.9,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,63.9,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,63.9,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,63.9,0.0,0.0,0.0]
[1780722932575,109.69,59955.82,63.9,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,63.9,0.0,0.0,0.0]
[1780722933290,109.69,59967.37,63.9,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,63.9,0.0,0.0,0.0]
[1780722937559,109.69,59987.39,63.9,0.0,0.0,0.0]
[1780722937735,109.69,59989.09,63.9,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,63.9,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,63.9,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,63.9,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,63.9,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,63.9,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,63.9,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,63.9,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,63.9,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,63.9,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,63.9,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,63.9,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,63.9,0.0,0.0,0.0]
[1780722956213,109.69,59968.58,63.9,0.0,0.0,0.0]
[1780722956414,109.69,59968.59,63.9,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,63.9,0.0,0.0,0.0]
[1780722957421,109.69,59969.05,63.9,0.0,0.0,0.0]
[1780722959435,109.69,59965.71,63.9,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,63.9,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,63.9,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,63.9,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,63.9,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,63.9,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,63.9,0.0,0.0,0.0]
[1780722971605,109.69,59957.27,63.9,0.0,0.0,0.0]
[1780722972530,109.69,59961.21,63.9,0.0,0.0,0.0]
[1780722973008,109.69,59961.21,63.9,0.0,0.0,0.0]
[1780722973537,109.69,59961.23,63.9,0.0,0.0,0.0]
[1780722973974,109.69,59961.23,63.9,0.0,0.0,0.0]
[1780722974187,109.69,59961.23,63.9,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,63.9,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,63.9,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,63.9,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,63.9,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,63.9,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,63.9,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,63.9,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,63.9,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,63.9,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,63.9,0.0,0.0,0.0]
[1780722993492,109.69,59994.66,63.9,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,63.9,0.0,0.0,0.0]
[1780722994150,109.69,59989.67,63.9,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,63.9,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,63.9,0.0,0.0,0.0]
[1780722999034,109.69,60010.98,63.9,0.0,0.0,0.0]
[1780722999290,109.69,60010.98,63.9,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,63.9,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,63.9,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,63.9,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,63.9,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,63.9,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,63.9,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,63.9,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,63.9,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,63.9,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,63.9,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,63.9,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,63.9,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,63.9,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,63.9,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,63.9,0.0,0.0,0.0]
[1780723026306,109.69,60024.48,63.9,0.0,0.0,0.0]
[1780723026791,109.69,60024.48,63.9,0.0,0.0,0.0]
[1780723026403,109.69,60024.61,63.9,0.0,0.0,0.0]
[1780723026937,109.69,60024.05,63.9,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,63.9,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,63.9,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,63.9,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,63.9,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,63.9,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,63.9,0.0,0.0,0.0]
[1780723034399,109.69,59927.9,63.9,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,63.9,0.0,0.0,0.0]
[1780723035458,109.69,59932.92,63.9,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,63.9,0.0,0.0,0.0]
[1780723036032,109.69,59942.17,63.9,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,63.9,0.0,0.0,0.0]
[1780723036928,109.69,59932.56,63.9,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,63.9,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,63.9,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,63.9,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,63.9,0.0,0.0,0.0]
[1780723043464,109.69,59927.52,63.9,0.0,0.0,0.0]
[1780723043484,109.69,59930.61,63.9,0.0,0.0,0.0]
[1780723044461,109.69,59930.61,63.9,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,63.9,0.0,0.0,0.0]
[1780723046390,109.69,59926.07,63.9,0.0,0.0,0.0]
[1780723046716,109.69,59926.07,63.9,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,63.9,0.0,0.0,0.0]
[1780723047428,109.69,59920.34,63.9,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,63.9,0.0,0.0,0.0]
[1780723048011,109.69,59929.75,63.9,0.0,0.0,0.0]
[1780723048527,109.69,59929.75,63.9,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,63.9,0.0,0.0,0.0]
[1780723049091,109.69,59932.93,63.9,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,63.9,0.0,0.0,0.0]
[1780723050530,109.69,59940.87,63.9,0.0,0.0,0.0]
[1780723050568,109.69,59942.08,63.9,0.0,0.0,0.0]
[1780723051383,109.69,59942.08,63.9,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,63.9,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,63.9,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,63.9,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,63.9,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,63.9,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,63.9,0.0,0.0,0.0]
[1780723059738,109.69,59948.92,63.9,0.0,0.0,0.0]
[1780723059752,109.69,59952.04,63.9,0.0,0.0,0.0]
[1780723060468,109.69,59952.04,63.9,0.0,0.0,0.0]
[1780723060482,109.69,59951.17,63.9,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,63.9,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,63.9,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,63.9,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,63.9,0.0,0.0,0.0]
[1780723068135,109.69,59961.98,63.9,0.0,0.0,0.0]
[1780723068250,109.69,59961.98,63.9,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,63.9,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,63.9,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,63.9,0.0,0.0,0.0]
[1780723078913,109.69,59989.82,63.9,0.0,0.0,0.0]
[1780723079336,109.69,59989.87,63.9,0.0,0.0,0.0]
[1780723079910,109.69,59989.87,63.9,0.0,0.0,0.0]
[1780723080348,109.69,59988.29,63.9,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,63.9,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,63.9,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,63.9,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,63.9,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,63.9,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,63.9,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,63.9,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,63.9,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,63.9,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,63.9,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,63.9,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,63.9,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,63.9,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,63.9,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,63.9,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,63.9,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,63.9,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,63.9,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,63.9,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,63.9,0.0,0.0,0.0]
[1780723118712,109.69,60030.02,63.9,0.0,0.0,0.0]
[1780723118809,109.69,60031.78,63.9,0.0,0.0,0.0]
[1780723120654,109.69,60028.75,63.9,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,63.9,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,63.9,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,63.9,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,63.9,0.0,0.0,0.0]
[1780723125933,109.69,60089.34,63.9,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,63.9,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,63.9,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,63.9,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,63.9,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,63.9,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,63.9,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,63.9,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,63.9,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,63.9,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,63.9,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,63.9,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,63.9,0.0,0.0,0.0]
[1780723142834,109.69,60031.45,63.9,0.0,0.0,0.0]
[1780723142840,109.69,60030.99,63.9,0.0,0.0,0.0]
[1780723143465,109.69,60030.99,63.9,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,63.9,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,63.9,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,63.9,0.0,0.0,0.0]
[1780723146020,109.69,60057.53,63.9,0.0,0.0,0.0]
[1780723146063,109.69,60057.53,63.9,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,63.9,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,63.9,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,63.9,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,63.9,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,63.9,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,63.9,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,63.9,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,63.9,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,63.9,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,63.9,0.0,0.0,0.0]
[1780723167046,109.69,60104.26,63.9,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,63.9,0.0,0.0,0.0]
[1780723171745,109.69,60099.24,63.9,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,63.9,0.0,0.0,0.0]
[1780723172850,109.69,60099.01,63.9,0.0,0.0,0.0]
[1780723173003,109.69,60091.28,63.9,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,63.9,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,63.9,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,63.9,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,63.9,0.0,0.0,0.0]
[1780723181325,109.69,60104.16,63.9,0.0,0.0,0.0]
[1780723182143,109.69,60107.21,63.9,0.0,0.0,0.0]
[1780723182741,109.69,60107.21,63.9,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,63.9,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,63.9,0.0,0.0,0.0]
[1780723186621,109.69,60107.28,63.9,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,63.9,0.0,0.0,0.0]
[1780723187320,109.69,60111.48,63.9,0.0,0.0,0.0]
[1780723188188,109.69,60113.18,63.9,0.0,0.0,0.0]
[1780723188815,109.69,60113.18,63.9,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,63.9,0.0,0.0,0.0]
[1780723189495,109.69,60118.17,63.9,0.0,0.0,0.0]
[1780723190203,109.69,60118.38,63.9,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,63.9,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,63.9,0.0,0.0,0.0]
[1780723197253,109.69,60122.16,63.9,0.0,0.0,0.0]
[1780723199607,109.69,60122.45,63.9,0.0,0.0,0.0]
[1780723199704,109.69,60121.49,63.9,0.0,0.0,0.0]
[1780723201060,109.69,60121.49,63.9,0.0,0.0,0.0]
[1780723201061,109.69,60120.55,63.9,0.0,0.0,0.0]
[1780723201781,109.69,60120.55,63.9,0.0,0.0,0.0]
[1780723201835,109.69,60122.39,63.9,0.0,0.0,0.0]
[1780723202529,109.69,60122.39,63.9,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,63.9,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,63.9,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,63.9,0.0,0.0,0.0]
[1780723205827,109.69,60155.29,63.9,0.0,0.0,0.0]
[1780723205860,109.69,60161.39,63.9,0.0,0.0,0.0]
[1780723206750,109.69,60161.39,63.9,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,63.9,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,63.9,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,63.9,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,63.9,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,63.9,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,63.9,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,63.9,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,63.9,0.0,0.0,0.0]
[1780723218995,109.69,60141.73,63.9,0.0,0.0,0.0]
[1780723219182,109.69,60139.08,63.9,0.0,0.0,0.0]
[1780723219522,109.69,60136.5,63.9,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,63.9,0.0,0.0,0.0]
[1780723225560,109.69,60121.14,63.9,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,63.9,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,63.9,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,63.9,0.0,0.0,0.0]
[1780723229590,109.69,60103.56,63.9,0.0,0.0,0.0]
[1780723231078,109.69,60103.56,63.9,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,63.9,0.0,0.0,0.0]
[1780723231877,109.69,60124.63,63.9,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,63.9,0.0,0.0,0.0]
[1780723233322,109.69,60137.79,63.9,0.0,0.0,0.0]
[1780723233574,109.69,60139.47,63.9,0.0,0.0,0.0]
[1780723237927,109.69,60137.73,63.9,0.0,0.0,0.0]
[1780723238031,109.69,60137.73,63.9,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,63.9,0.0,0.0,0.0]
[1780723239451,109.69,60143.15,63.9,0.0,0.0,0.0]
[1780723240095,109.69,60143.15,63.9,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,63.9,0.0,0.0,0.0]
[1780723245748,109.69,60136.34,63.9,0.0,0.0,0.0]
[1780723246376,109.69,60136.34,63.9,0.0,0.0,0.0]
[1780723246614,109.69,60136.34,63.9,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,63.9,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,63.9,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,63.9,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,63.9,0.0,0.0,0.0]
[1780723252300,109.69,60171.35,63.9,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,63.9,0.0,0.0,0.0]
[1780723252931,109.69,60139.33,63.9,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,63.9,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,63.9,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,63.9,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,63.9,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,63.9,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,63.9,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,63.9,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,63.9,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,63.9,0.0,0.0,0.0]
[1780723266733,109.69,60182.49,63.9,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,63.9,0.0,0.0,0.0]
[1780723267193,109.69,60185.85,63.9,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,63.9,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,63.9,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,63.9,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,63.9,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,63.9,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,63.9,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,63.9,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,63.9,0.0,0.0,0.0]
[1780723278668,109.69,60262.39,63.9,0.0,0.0,0.0]
[1780723278768,109.69,60283.18,63.9,0.0,0.0,0.0]
[1780723279045,109.69,60283.18,63.9,0.0,0.0,0.0]
[1780723279050,109.69,60285.49,63.9,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,63.9,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,63.9,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,63.9,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,63.9,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,63.9,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,63.9,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,63.9,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,63.9,0.0,0.0,0.0]
[1780723291816,109.69,60292.19,63.9,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,63.9,0.0,0.0,0.0]
[1780723292474,109.69,60299.34,63.9,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,63.9,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,63.9,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,63.9,0.0,0.0,0.0]
[1780723298093,109.69,60297.15,63.9,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,63.9,0.0,0.0,0.0]
[1780723298967,109.69,60290.02,63.9,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,63.9,0.0,0.0,0.0]
[1780723300700,109.69,60293.57,63.9,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,63.9,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,63.9,0.0,0.0,0.0]
[1780723302256,109.69,60298.55,63.9,0.0,0.0,0.0]
[1780723303109,109.69,60298.55,63.9,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,63.9,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,63.9,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,63.9,0.0,0.0,0.0]
[1780723306461,109.69,60389.62,63.9,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,63.9,0.0,0.0,0.0]
[1780723307582,109.69,60405.44,63.9,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,63.9,0.0,0.0,0.0]
[1780723308861,109.69,60383.59,63.9,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,63.9,0.0,0.0,0.0]
[1780723309678,109.69,60378.82,63.9,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,63.9,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,63.9,0.0,0.0,0.0]
[1780723312539,109.69,60393.32,63.9,0.0,0.0,0.0]
[1780723313228,109.69,60393.32,63.9,0.0,0.0,0.0]
[1780723312570,109.69,60373.5,63.9,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,63.9,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,63.9,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,63.9,0.0,0.0,0.0]
[1780723317269,109.69,60306.48,63.9,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,63.9,0.0,0.0,0.0]
[1780723318098,109.69,60289.46,63.9,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,63.9,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,63.9,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,63.9,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,63.9,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,63.9,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,63.9,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,63.9,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,63.9,0.0,0.0,0.0]
[1780723328783,109.69,60233.86,63.9,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,63.9,0.0,0.0,0.0]
[1780723329942,109.69,60262.25,63.9,0.0,0.0,0.0]
[1780723329624,109.69,60274.62,63.9,0.0,0.0,0.0]
[1780723331268,109.69,60274.62,63.9,0.0,0.0,0.0]
[1780723331480,109.69,60274.62,63.9,0.0,0.0,0.0]
[1780723330616,109.69,60430.05,63.9,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,63.9,0.0,0.0,0.0]
[1780723332645,109.69,60505.94,63.9,0.0,0.0,0.0]
[1780723333050,109.69,60505.94,63.9,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,63.9,0.0,0.0,0.0]
[1780723333894,109.69,60486.05,63.9,0.0,0.0,0.0]
[1780723333996,109.69,60458.13,63.9,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,63.9,0.0,0.0,0.0]
[1780723335542,109.69,60438.9,63.9,0.0,0.0,0.0]
[1780723335884,109.69,60438.9,63.9,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,63.9,0.0,0.0,0.0]
[1780723336918,109.69,60415.19,63.9,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,63.9,0.0,0.0,0.0]
[1780723337718,109.69,60445.98,63.9,0.0,0.0,0.0]
[1780723338217,109.69,60445.98,63.9,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,63.9,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,63.9,0.0,0.0,0.0]
[1780723340325,109.69,60494.29,63.9,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,63.9,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,63.9,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,63.9,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,63.9,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,63.9,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,63.9,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,63.9,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,63.9,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,63.9,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,63.9,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,63.9,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,63.9,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,63.9,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,63.9,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,63.9,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,63.9,0.0,0.0,0.0]
[1780723359924,109.69,60630.13,63.9,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,63.9,0.0,0.0,0.0]
[1780723362934,109.69,60639.45,63.9,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,63.9,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,63.9,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,63.9,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,63.9,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,63.9,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,63.9,0.0,0.0,0.0]
[1780723372038,109.69,60832.45,63.9,0.0,0.0,0.0]
[1780723372052,109.69,60844.07,63.9,0.0,0.0,0.0]
[1780723372445,109.69,60844.07,63.9,0.0,0.0,0.0]
[1780723372727,109.69,60844.07,63.9,0.0,0.0,0.0]
[1780723372735,109.69,60844.35,63.9,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,63.9,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,63.9,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,63.9,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,63.9,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,63.9,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,63.9,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,63.9,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,63.9,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,63.9,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,63.9,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,63.9,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,63.9,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,63.9,0.0,0.0,0.0]
[1780723388551,109.69,60764.48,63.9,0.0,0.0,0.0]
[1780723389075,109.69,60764.48,63.9,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,63.9,0.0,0.0,0.0]
[1780723390006,109.69,60797.84,63.9,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,63.9,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,63.9,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,63.9,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,63.9,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,63.9,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,63.9,0.0,0.0,0.0]
[1780723397182,109.69,60800.02,63.9,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,63.9,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,63.9,0.0,0.0,0.0]
[1780723398217,109.69,60813.62,63.9,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,63.9,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,63.9,0.0,0.0,0.0]
[1780723400625,109.69,60814.47,63.9,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,63.9,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,63.9,0.0,0.0,0.0]
[1780723402458,109.69,60835.79,63.9,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,63.9,0.0,0.0,0.0]
[1780723404164,109.69,60851.53,63.9,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,63.9,0.0,0.0,0.0]
[1780723404470,109.69,60857.58,63.9,0.0,0.0,0.0]
[1780723404888,109.69,60857.58,63.9,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,63.9,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,63.9,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,63.9,0.0,0.0,0.0]
[1780723407581,109.69,60910.18,63.9,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,63.9,0.0,0.0,0.0]
[1780723410067,109.69,60941.36,63.9,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,63.9,0.0,0.0,0.0]
[1780723411008,109.69,60956.36,63.9,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,63.9,0.0,0.0,0.0]
[1780723412179,109.69,60952.48,63.9,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,63.9,0.0,0.0,0.0]
[1780723412822,109.69,60950.17,63.9,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,63.9,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,63.9,0.0,0.0,0.0]
[1780723416428,109.69,60907.03,63.9,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,63.9,0.0,0.0,0.0]
[1780723417019,109.69,60921.41,63.9,0.0,0.0,0.0]
[1780723417722,109.69,60921.43,63.9,0.0,0.0,0.0]
[1780723418045,109.69,60921.43,63.9,0.0,0.0,0.0]
[1780723418508,109.69,60922.73,63.9,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,63.9,0.0,0.0,0.0]
[1780723419487,109.69,60908.04,63.9,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,63.9,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,63.9,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,63.9,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,63.9,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,63.9,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,63.9,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,63.9,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,63.9,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,63.9,0.0,0.0,0.0]
[1780723431000,109.69,60863.44,63.9,0.0,0.0,0.0]
[1780723431336,109.69,60863.44,63.9,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,63.9,0.0,0.0,0.0]
[1780723431490,109.69,60868.0,63.9,0.0,0.0,0.0]
[1780723432263,109.69,60868.0,63.9,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,63.9,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,63.9,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,63.9,0.0,0.0,0.0]
[1780723436283,109.69,60866.21,63.9,0.0,0.0,0.0]
[1780723436349,109.69,60866.49,63.9,0.0,0.0,0.0]
[1780723436677,109.69,60866.49,63.9,0.0,0.0,0.0]
[1780723436843,109.69,60867.2,63.9,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,63.9,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,63.9,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,63.9,0.0,0.0,0.0]
[1780723441723,109.69,60893.19,63.9,0.0,0.0,0.0]
[1780723441849,109.69,60893.19,63.9,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,63.9,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,63.9,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,63.9,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,63.9,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,63.9,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,63.9,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,63.9,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,63.9,0.0,0.0,0.0]
[1780723451475,109.69,60809.37,63.9,0.0,0.0,0.0]
[1780723452439,109.69,60809.37,63.9,0.0,0.0,0.0]
[1780723451988,109.69,60808.35,63.9,0.0,0.0,0.0]
[1780723452882,109.69,60808.35,63.9,0.0,0.0,0.0]
[1780723453038,109.69,60806.2,63.9,0.0,0.0,0.0]
[1780723453919,109.69,60806.2,63.9,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,63.9,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,63.9,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,63.9,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,63.9,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,63.9,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,63.9,0.0,0.0,0.0]
[1780723461647,109.69,60803.98,63.9,0.0,0.0,0.0]
[1780723462099,109.69,60805.52,63.9,0.0,0.0,0.0]
[1780723462507,109.69,60805.52,63.9,0.0,0.0,0.0]
[1780723463209,109.69,60805.52,63.9,0.0,0.0,0.0]
[1780723464389,109.69,60804.72,63.9,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,63.9,0.0,0.0,0.0]
[1780723465126,109.69,60806.24,63.9,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,63.9,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,63.9,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,63.9,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,63.9,0.0,0.0,0.0]
[1780723470840,109.69,60778.74,63.9,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,63.9,0.0,0.0,0.0]
[1780723471639,109.69,60789.47,63.9,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,63.9,0.0,0.0,0.0]
[1780723474293,109.69,60798.79,63.9,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,63.9,0.0,0.0,0.0]
[1780723475256,109.69,60791.8,63.9,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,63.9,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,63.9,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,63.9,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,63.9,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,63.9,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,63.9,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,63.9,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,63.9,0.0,0.0,0.0]
[1780723488882,109.69,60771.94,63.9,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,63.9,0.0,0.0,0.0]
[1780723489623,109.69,60768.55,63.9,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,63.9,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,63.9,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,63.9,0.0,0.0,0.0]
[1780723493151,109.69,60777.43,63.9,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,63.9,0.0,0.0,0.0]
[1780723493794,109.69,60783.25,63.9,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,63.9,0.0,0.0,0.0]
[1780723495690,109.69,60787.46,63.9,0.0,0.0,0.0]
[1780723495776,109.69,60787.46,63.9,0.0,0.0,0.0]
[1780723495960,109.69,60787.46,63.9,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,63.9,0.0,0.0,0.0]
[1780723496751,109.69,60798.55,63.9,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,63.9,0.0,0.0,0.0]
[1780723497539,109.69,60801.69,63.9,0.0,0.0,0.0]
[1780723498268,109.69,60801.69,63.9,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,63.9,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,63.9,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,63.9,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,63.9,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,63.9,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,63.9,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,63.9,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,63.9,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,63.9,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,63.9,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,63.9,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,63.9,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,63.9,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,63.9,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,63.9,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,63.9,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,63.9,0.0,0.0,0.0]
[1780723527274,109.69,60741.44,63.9,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,63.9,0.0,0.0,0.0]
[1780723527765,109.69,60731.19,63.9,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,63.9,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,63.9,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,63.9,0.0,0.0,0.0]
[1780723533398,109.69,60728.8,63.9,0.0,0.0,0.0]
[1780723533411,109.69,60728.81,63.9,0.0,0.0,0.0]
[1780723534398,109.69,60728.81,63.9,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,63.9,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,63.9,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,63.9,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,63.9,0.0,0.0,0.0]
[1780723540692,109.69,60723.8,63.9,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,63.9,0.0,0.0,0.0]
[1780723541658,109.69,60713.17,63.9,0.0,0.0,0.0]
[1780723542201,109.69,60711.67,63.9,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,63.9,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,63.9,0.0,0.0,0.0]
[1780723544661,109.69,60701.33,63.9,0.0,0.0,0.0]
[1780723544902,109.69,60701.33,63.9,0.0,0.0,0.0]
[1780723545131,109.69,60701.33,63.9,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,63.9,0.0,0.0,0.0]
[1780723545972,109.69,60708.73,63.9,0.0,0.0,0.0]
[1780723546120,109.69,60708.73,63.9,0.0,0.0,0.0]
[1780723546738,109.69,60710.16,63.9,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,63.9,0.0,0.0,0.0]
[1780723548522,109.69,60720.67,63.9,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,63.9,0.0,0.0,0.0]
[1780723549345,109.69,60714.93,63.9,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,63.9,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,63.9,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,63.9,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,63.9,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,63.9,0.0,0.0,0.0]
[1780723558812,109.69,60798.94,63.9,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,63.9,0.0,0.0,0.0]
[1780723559174,109.69,60837.69,63.9,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,63.9,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,63.9,0.0,0.0,0.0]
[1780723562245,109.69,60856.96,63.9,0.0,0.0,0.0]
[1780723562592,109.69,60854.08,63.9,0.0,0.0,0.0]
[1780723563346,109.69,60854.08,63.9,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,63.9,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,63.9,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,63.9,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,63.9,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,63.9,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,63.9,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,63.9,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,63.9,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,63.9,0.0,0.0,0.0]
[1780723574413,109.69,60917.73,63.9,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,63.9,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,63.9,0.0,0.0,0.0]
[1780723576173,109.69,60932.24,63.9,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,63.9,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,63.9,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,63.9,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,63.9,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,63.9,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,63.9,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,63.9,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,63.9,0.0,0.0,0.0]
[1780723584354,109.69,60936.33,63.9,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,63.9,0.0,0.0,0.0]
[1780723585054,109.69,60929.21,63.9,0.0,0.0,0.0]
[1780723585729,109.69,60931.33,63.9,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,63.9,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,63.9,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,63.9,0.0,0.0,0.0]
[1780723589236,109.69,60907.42,63.9,0.0,0.0,0.0]
[1780723589654,109.69,60907.42,63.9,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,63.9,0.0,0.0,0.0]
[1780723589948,109.69,60890.15,63.9,0.0,0.0,0.0]
[1780723590786,109.69,60887.86,63.9,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,63.9,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,63.9,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,63.9,0.0,0.0,0.0]
[1780723594507,109.69,60859.05,63.9,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,63.9,0.0,0.0,0.0]
[1780723595155,109.69,60848.32,63.9,0.0,0.0,0.0]
[1780723595282,109.69,60848.32,63.9,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,63.9,0.0,0.0,0.0]
[1780723597490,109.69,60861.78,63.9,0.0,0.0,0.0]
[1780723597855,109.69,60859.26,63.9,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,63.9,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,63.9,0.0,0.0,0.0]
[1780723602928,109.69,60846.2,63.9,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,63.9,0.0,0.0,0.0]
[1780723604019,109.69,60837.27,63.9,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,63.9,0.0,0.0,0.0]
[1780723605467,109.69,60827.92,63.9,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,63.9,0.0,0.0,0.0]
[1780723606411,109.69,60844.08,63.9,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,63.9,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,63.9,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,63.9,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,63.9,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,63.9,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,63.9,0.0,0.0,0.0]
[1780723615380,109.69,60890.1,63.9,0.0,0.0,0.0]
[1780723615436,109.69,60890.1,63.9,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,63.9,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,63.9,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,63.9,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,63.9,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,63.9,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,63.9,0.0,0.0,0.0]
[1780723623875,109.69,60872.77,63.9,0.0,0.0,0.0]
[1780723624019,109.69,60872.77,63.9,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,63.9,0.0,0.0,0.0]
[1780723624419,109.69,60878.21,63.9,0.0,0.0,0.0]
[1780723624670,109.69,60878.21,63.9,0.0,0.0,0.0]
[1780723624926,109.69,60878.21,63.9,0.0,0.0,0.0]
[1780723624993,109.69,60876.05,63.9,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,63.9,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,63.9,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,63.9,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,63.9,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,63.9,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,63.9,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,63.9,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,63.9,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,63.9,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,63.9,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,63.9,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,63.9,0.0,0.0,0.0]
[1780723641481,109.69,60825.97,63.9,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,63.9,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,63.9,0.0,0.0,0.0]
[1780723643200,109.69,60831.62,63.9,0.0,0.0,0.0]
[1780723643285,109.69,60829.22,63.9,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,63.9,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,63.9,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,63.9,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,63.9,0.0,0.0,0.0]
[1780723647620,109.69,60817.24,63.9,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,63.9,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,63.9,0.0,0.0,0.0]
[1780723649462,109.69,60831.9,63.9,0.0,0.0,0.0]
[1780723649562,109.69,60830.88,63.9,0.0,0.0,0.0]
[1780723650210,109.69,60830.88,63.9,0.0,0.0,0.0]
[1780723650246,109.69,60829.94,63.9,0.0,0.0,0.0]
[1780723651242,109.69,60829.94,63.9,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,63.9,0.0,0.0,0.0]
[1780723652236,109.69,60829.99,63.9,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,63.9,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,63.9,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,63.9,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,63.9,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,63.9,0.0,0.0,0.0]
[1780723659523,109.69,60808.83,63.9,0.0,0.0,0.0]
[1780723659723,109.69,60808.83,63.9,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,63.9,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,63.9,0.0,0.0,0.0]
[1780723663781,109.69,60776.93,63.9,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,63.9,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,63.9,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,63.9,0.0,0.0,0.0]
[1780723672405,109.69,60764.67,63.9,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,63.9,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,63.9,0.0,0.0,0.0]
[1780723675365,109.69,60746.75,63.9,0.0,0.0,0.0]
[1780723675737,109.69,60746.75,63.9,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,63.9,0.0,0.0,0.0]
[1780723676929,109.69,60737.38,63.9,0.0,0.0,0.0]
[1780723676940,109.69,60742.31,63.9,0.0,0.0,0.0]
[1780723677710,109.69,60742.31,63.9,0.0,0.0,0.0]
[1780723677715,109.69,60742.31,63.9,0.0,0.0,0.0]
[1780723677811,109.69,60744.73,63.9,0.0,0.0,0.0]
[1780723678455,109.69,60742.19,63.9,0.0,0.0,0.0]
[1780723679214,109.69,60742.19,63.9,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,63.9,0.0,0.0,0.0]
[1780723680730,109.69,60745.8,63.9,0.0,0.0,0.0]
[1780723680747,109.69,60745.8,63.9,0.0,0.0,0.0]
[1780723680768,109.69,60745.8,63.9,0.0,0.0,0.0]
[1780723680784,109.69,60752.19,63.9,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,63.9,0.0,0.0,0.0]
[1780723682219,109.69,60739.16,63.9,0.0,0.0,0.0]
[1780723682729,109.69,60739.16,63.9,0.0,0.0,0.0]
[1780723682742,109.69,60739.16,63.9,0.0,0.0,0.0]
[1780723683222,109.69,60741.36,63.9,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,63.9,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,63.9,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,63.9,0.0,0.0,0.0]
[1780723688729,109.69,60753.08,63.9,0.0,0.0,0.0]
[1780723688734,109.69,60753.08,63.9,0.0,0.0,0.0]
[1780723688807,109.69,60755.12,63.9,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,63.9,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,63.9,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,63.9,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,63.9,0.0,0.0,0.0]
[1780723697591,109.69,60748.69,63.9,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,63.9,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,63.9,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,63.9,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,63.9,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,63.9,0.0,0.0,0.0]
[1780723706654,109.69,60712.47,63.9,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,63.9,0.0,0.0,0.0]
[1780723708669,109.69,60709.3,63.9,0.0,0.0,0.0]
[1780723709855,109.69,60709.3,63.9,0.0,0.0,0.0]
[1780723709911,109.69,60710.23,63.9,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,63.9,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,63.9,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,63.9,0.0,0.0,0.0]
[1780723715687,109.69,60691.86,63.9,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,63.9,0.0,0.0,0.0]
[1780723716284,109.69,60699.04,63.9,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,63.9,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,63.9,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,63.9,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,63.9,0.0,0.0,0.0]
[1780723726348,109.69,60697.34,63.9,0.0,0.0,0.0]
[1780723727113,109.69,60697.34,63.9,0.0,0.0,0.0]
[1780723726796,109.69,60698.44,63.9,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,63.9,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,63.9,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,63.9,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,63.9,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,63.9,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,63.9,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,63.9,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,63.9,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,63.9,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,63.9,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,63.9,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,63.9,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,63.9,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,63.9,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,63.9,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,63.9,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,63.9,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,63.9,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,63.9,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,63.9,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,63.9,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,63.9,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,63.9,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,63.9,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,63.9,0.0,0.0,0.0]
[1780723767600,109.69,60747.68,63.9,0.0,0.0,0.0]
[1780723768148,109.69,60745.44,63.9,0.0,0.0,0.0]
[1780723768370,109.69,60745.44,63.9,0.0,0.0,0.0]
[1780723769155,109.69,60744.26,63.9,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,63.9,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,63.9,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,63.9,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,63.9,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,63.9,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,63.9,0.0,0.0,0.0]
[1780723783803,109.69,60729.94,63.9,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,63.9,0.0,0.0,0.0]
[1780723784738,109.69,60715.98,63.9,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,63.9,0.0,0.0,0.0]
[1780723785804,109.69,60708.03,63.9,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,63.9,0.0,0.0,0.0]
[1780723786720,109.69,60728.01,63.9,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,63.9,0.0,0.0,0.0]
[1780723788223,109.69,60723.51,63.9,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,63.9,0.0,0.0,0.0]
[1780723789130,109.69,60728.94,63.9,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,63.9,0.0,0.0,0.0]
[1780723790497,109.69,60741.3,63.9,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,63.9,0.0,0.0,0.0]
[1780723791522,109.69,60759.96,63.9,0.0,0.0,0.0]
[1780723792182,109.69,60759.96,63.9,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,63.9,0.0,0.0,0.0]
[1780723792860,109.69,60746.25,63.9,0.0,0.0,0.0]
[1780723793325,109.69,60745.78,63.9,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,63.9,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,63.9,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,63.9,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,63.9,0.0,0.0,0.0]
[1780723800540,109.69,60729.88,63.9,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,63.9,0.0,0.0,0.0]
[1780723801234,109.69,60720.15,63.9,0.0,0.0,0.0]
[1780723803417,109.69,60717.14,63.9,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,63.9,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,63.9,0.0,0.0,0.0]
[1780723805630,109.69,60720.89,63.9,0.0,0.0,0.0]
[1780723806077,109.69,60720.89,63.9,0.0,0.0,0.0]
[1780723806439,109.69,60720.89,63.9,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,63.9,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,63.9,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,63.9,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,63.9,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,63.9,0.0,0.0,0.0]
[1780723812229,109.69,60750.51,63.9,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,63.9,0.0,0.0,0.0]
[1780723812881,109.69,60738.79,63.9,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,63.9,0.0,0.0,0.0]
[1780723814091,109.69,60746.4,63.9,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,63.9,0.0,0.0,0.0]
[1780723815092,109.69,60742.1,63.9,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,63.9,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,63.9,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,63.9,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,63.9,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,63.9,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,63.9,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,63.9,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,63.9,0.0,0.0,0.0]
[1780723830362,109.69,60712.02,63.9,0.0,0.0,0.0]
[1780723830572,109.69,60712.02,63.9,0.0,0.0,0.0]
[1780723830416,109.69,60707.57,63.9,0.0,0.0,0.0]
[1780723830675,109.69,60707.57,63.9,0.0,0.0,0.0]
[1780723831356,109.69,60707.57,63.9,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,63.9,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,63.9,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,63.9,0.0,0.0,0.0]
[1780723835105,109.69,60698.92,63.9,0.0,0.0,0.0]
[1780723835536,109.69,60698.92,63.9,0.0,0.0,0.0]
[1780723837402,109.69,60699.91,63.9,0.0,0.0,0.0]
[1780723837478,109.69,60699.91,63.9,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,63.9,0.0,0.0,0.0]
[1780723839361,109.69,60713.91,63.9,0.0,0.0,0.0]
[1780723839415,109.69,60713.91,63.9,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,63.9,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,63.9,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,63.9,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,63.9,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,63.9,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,63.9,0.0,0.0,0.0]
[1780723849342,109.69,60681.9,63.9,0.0,0.0,0.0]
[1780723849589,109.69,60681.9,63.9,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,63.9,0.0,0.0,0.0]
[1780723850644,109.69,60675.68,63.9,0.0,0.0,0.0]
[1780723851369,109.69,60675.68,63.9,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,63.9,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,63.9,0.0,0.0,0.0]
[1780723854797,109.69,60662.19,63.9,0.0,0.0,0.0]
[1780723855803,109.69,60665.97,63.9,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,63.9,0.0,0.0,0.0]
[1780723860954,109.69,60682.83,63.9,0.0,0.0,0.0]
[1780723861030,109.69,60682.83,63.9,0.0,0.0,0.0]
[1780723861078,109.69,60682.83,63.9,0.0,0.0,0.0]
[1780723861126,109.69,60682.45,63.9,0.0,0.0,0.0]
[1780723861990,109.69,60682.45,63.9,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,63.9,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,63.9,0.0,0.0,0.0]
[1780723865198,109.69,60699.82,63.9,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,63.9,0.0,0.0,0.0]
[1780723865904,109.69,60686.77,63.9,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,63.9,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,63.9,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,63.9,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,63.9,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,63.9,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,63.9,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,63.9,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,63.9,0.0,0.0,0.0]
[1780723873908,109.69,60696.66,63.9,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,63.9,0.0,0.0,0.0]
[1780723874929,109.69,60705.36,63.9,0.0,0.0,0.0]
[1780723874971,109.69,60705.32,63.9,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,63.9,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,63.9,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,63.9,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,63.9,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,63.9,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,63.9,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,63.9,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,63.9,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,63.9,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,63.9,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,63.9,0.0,0.0,0.0]
[1780723894675,109.69,60657.72,63.9,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,63.9,0.0,0.0,0.0]
[1780723895383,109.69,60673.34,63.9,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,63.9,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,63.9,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,63.9,0.0,0.0,0.0]
[1780723899673,109.69,60652.46,63.9,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,63.9,0.0,0.0,0.0]
[1780723899921,109.69,60639.28,63.9,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,63.9,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,63.9,0.0,0.0,0.0]
[1780723902885,109.69,60619.82,63.9,0.0,0.0,0.0]
[1780723903292,109.69,60619.82,63.9,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,63.9,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,63.9,0.0,0.0,0.0]
[1780723904803,109.69,60632.56,63.9,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,63.9,0.0,0.0,0.0]
[1780723905751,109.69,60626.61,63.9,0.0,0.0,0.0]
[1780723906194,109.69,60626.28,63.9,0.0,0.0,0.0]
[1780723907498,109.69,60626.28,63.9,0.0,0.0,0.0]
[1780723907571,109.69,60626.28,63.9,0.0,0.0,0.0]
[1780723907612,109.69,60626.28,63.9,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,63.9,0.0,0.0,0.0]
[1780723908550,109.69,60622.84,63.9,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,63.9,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,63.9,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,63.9,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,63.9,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,63.9,0.0,0.0,0.0]
[1780723922712,109.69,60621.35,63.9,0.0,0.0,0.0]
[1780723923460,109.69,60619.74,63.9,0.0,0.0,0.0]
[1780723926601,109.69,60619.1,63.9,0.0,0.0,0.0]
[1780723926658,109.69,60617.87,63.9,0.0,0.0,0.0]
[1780723927461,109.69,60617.87,63.9,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,63.9,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,63.9,0.0,0.0,0.0]
[1780723928754,109.69,60606.88,63.9,0.0,0.0,0.0]
[1780723929722,109.69,60606.88,63.9,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,63.9,0.0,0.0,0.0]
[1780723930306,109.69,60594.17,63.9,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,63.9,0.0,0.0,0.0]
[1780723931083,109.69,60600.58,63.9,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,63.9,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,63.9,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,63.9,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,63.9,0.0,0.0,0.0]
[1780723937407,109.69,60600.79,63.9,0.0,0.0,0.0]
[1780723937464,109.69,60601.75,63.9,0.0,0.0,0.0]
[1780723938149,109.69,60601.75,63.9,0.0,0.0,0.0]
[1780723938471,109.69,60603.83,63.9,0.0,0.0,0.0]
[1780723939478,109.69,60600.47,63.9,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,63.9,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,63.9,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,63.9,0.0,0.0,0.0]
[1780723951355,109.69,60608.83,63.9,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,63.9,0.0,0.0,0.0]
[1780723952194,109.69,60609.14,63.9,0.0,0.0,0.0]
[1780723952583,109.69,60607.37,63.9,0.0,0.0,0.0]
[1780723955209,109.69,60609.64,63.9,0.0,0.0,0.0]
[1780723955413,109.69,60609.64,63.9,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,63.9,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,63.9,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,63.9,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,63.9,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,63.9,0.0,0.0,0.0]
[1780723960698,109.69,60628.95,63.9,0.0,0.0,0.0]
[1780723961701,109.69,60631.79,63.9,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,63.9,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,63.9,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,63.9,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,63.9,0.0,0.0,0.0]
[1780723966480,109.69,60613.95,63.9,0.0,0.0,0.0]
[1780723966716,109.69,60613.95,63.9,0.0,0.0,0.0]
[1780723966692,109.69,60611.27,63.9,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,63.9,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,63.9,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,63.9,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,63.9,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,63.9,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,63.9,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,63.9,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,63.9,0.0,0.0,0.0]
[1780723980535,109.69,60621.49,63.9,0.0,0.0,0.0]
[1780723980594,109.69,60621.49,63.9,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,63.9,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,63.9,0.0,0.0,0.0]
[1780723983154,109.69,60599.35,63.9,0.0,0.0,0.0]
[1780723983239,109.69,60599.35,63.9,0.0,0.0,0.0]
[1780723984033,109.69,60599.46,63.9,0.0,0.0,0.0]
[1780723984764,109.69,60599.46,63.9,0.0,0.0,0.0]
[1780723984076,109.69,60598.63,63.9,0.0,0.0,0.0]
[1780723984831,109.69,60596.64,63.9,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,63.9,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,63.9,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,63.9,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,63.9,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,63.9,0.0,0.0,0.0]
[1780723998641,109.69,60596.97,63.9,0.0,0.0,0.0]
[1780723998742,109.69,60597.58,63.9,0.0,0.0,0.0]
[1780723999443,109.69,60597.58,63.9,0.0,0.0,0.0]
[1780723999542,109.69,60597.81,63.9,0.0,0.0,0.0]
[1780724000207,109.69,60597.81,63.9,0.0,0.0,0.0]
[1780724000681,109.69,60597.81,63.9,0.0,0.0,0.0]
[1780724002132,109.69,60598.84,63.9,0.0,0.0,0.0]
[1780724002225,109.69,60598.84,63.9,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,63.9,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,63.9,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,63.9,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,63.9,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,63.9,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,63.9,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,63.9,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,63.9,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,63.9,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,63.9,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,63.9,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,63.9,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,63.9,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,63.9,0.0,0.0,0.0]
[1780724028414,109.69,60647.16,63.9,0.0,0.0,0.0]
[1780724028463,109.69,60648.45,63.9,0.0,0.0,0.0]
[1780724029492,109.69,60648.45,63.9,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,63.9,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,63.9,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,63.9,0.0,0.0,0.0]
[1780724032304,109.69,60627.92,63.9,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,63.9,0.0,0.0,0.0]
[1780724033217,109.69,60633.02,63.9,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,63.9,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,63.9,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,63.9,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,63.9,0.0,0.0,0.0]
[1780724040543,109.69,60613.02,63.9,0.0,0.0,0.0]
[1780724041231,109.69,60613.02,63.9,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,63.9,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,63.9,0.0,0.0,0.0]
[1780724043227,109.69,60628.08,63.9,0.0,0.0,0.0]
[1780724043292,109.69,60628.08,63.9,0.0,0.0,0.0]
[1780724043906,109.69,60623.31,63.9,0.0,0.0,0.0]
[1780724044298,109.69,60623.31,63.9,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,63.9,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,63.9,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,63.9,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,63.9,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,63.9,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,63.9,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,63.9,0.0,0.0,0.0]
[1780724058464,109.69,60627.87,63.9,0.0,0.0,0.0]
[1780724058524,109.69,60626.16,63.9,0.0,0.0,0.0]
[1780724059416,109.69,60626.16,63.9,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,63.9,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,63.9,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,63.9,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,63.9,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,63.9,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,63.9,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,63.9,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,63.9,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,63.9,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,63.9,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,63.9,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,63.9,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,63.9,0.0,0.0,0.0]
[1780724085525,109.69,60602.3,63.9,0.0,0.0,0.0]
[1780724085642,109.69,60600.68,63.9,0.0,0.0,0.0]
[1780724086142,109.69,60600.68,63.9,0.0,0.0,0.0]
[1780724086649,109.69,60600.62,63.9,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,63.9,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,63.9,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,63.9,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,63.9,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,63.9,0.0,0.0,0.0]
[1780724100441,109.69,60589.79,63.9,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,63.9,0.0,0.0,0.0]
[1780724101603,109.69,60610.89,63.9,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,63.9,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,63.9,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,63.9,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,63.9,0.0,0.0,0.0]
[1780724105927,109.69,60649.36,63.9,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,63.9,0.0,0.0,0.0]
[1780724106722,109.69,60652.73,63.9,0.0,0.0,0.0]
[1780724107757,109.69,60651.71,63.9,0.0,0.0,0.0]
[1780724107906,109.69,60651.71,63.9,0.0,0.0,0.0]
[1780724108595,109.69,60653.66,63.9,0.0,0.0,0.0]
[1780724108960,109.69,60653.66,63.9,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,63.9,0.0,0.0,0.0]
[1780724109566,109.69,60678.2,63.9,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,63.9,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,63.9,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,63.9,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,63.9,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,63.9,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,63.9,0.0,0.0,0.0]
[1780724121194,109.69,60695.26,63.9,0.0,0.0,0.0]
[1780724121270,109.69,60695.26,63.9,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,63.9,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,63.9,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,63.9,0.0,0.0,0.0]
[1780724126165,109.69,60728.67,63.9,0.0,0.0,0.0]
[1780724126523,109.69,60728.67,63.9,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,63.9,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,63.9,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,63.9,0.0,0.0,0.0]
[1780724134784,109.69,60734.1,63.9,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,63.9,0.0,0.0,0.0]
[1780724135236,109.69,60715.64,63.9,0.0,0.0,0.0]
[1780724136057,109.69,60715.2,63.9,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,63.9,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,63.9,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,63.9,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,63.9,0.0,0.0,0.0]
[1780724141735,109.69,60776.86,63.9,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,63.9,0.0,0.0,0.0]
[1780724142757,109.69,60794.57,63.9,0.0,0.0,0.0]
[1780724143116,109.69,60794.18,63.9,0.0,0.0,0.0]
[1780724144859,109.69,60795.68,63.9,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,63.9,0.0,0.0,0.0]
[1780724145914,109.69,60786.71,63.9,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,63.9,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,63.9,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,63.9,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,63.9,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,63.9,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,63.9,0.0,0.0,0.0]
[1780724153197,109.69,60790.4,63.9,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,63.9,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,63.9,0.0,0.0,0.0]
[1780724159683,109.69,60818.19,63.9,0.0,0.0,0.0]
[1780724160300,109.69,60818.19,63.9,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,63.9,0.0,0.0,0.0]
[1780724160626,109.69,60812.79,63.9,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,63.9,0.0,0.0,0.0]
[1780724161792,109.69,60809.19,63.9,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,63.9,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,63.9,0.0,0.0,0.0]
[1780724163616,109.69,60837.71,63.9,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,63.9,0.0,0.0,0.0]
[1780724164421,109.69,60805.06,63.9,0.0,0.0,0.0]
[1780724164537,109.69,60787.2,63.9,0.0,0.0,0.0]
[1780724165598,109.69,60787.2,63.9,0.0,0.0,0.0]
[1780724166347,109.69,60787.2,63.9,0.0,0.0,0.0]
[1780724165645,109.69,60789.63,63.9,0.0,0.0,0.0]
[1780724166564,109.69,60787.39,63.9,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,63.9,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,63.9,0.0,0.0,0.0]
[1780724176284,109.69,60812.13,63.9,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,63.9,0.0,0.0,0.0]
[1780724176832,109.69,60822.14,63.9,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,63.9,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,63.9,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,63.9,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,63.9,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,63.9,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,63.9,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,63.9,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,63.9,0.0,0.0,0.0]
[1780724186676,109.69,60859.99,63.9,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,63.9,0.0,0.0,0.0]
[1780724186957,109.69,60882.77,63.9,0.0,0.0,0.0]
[1780724187089,109.69,60929.86,63.9,0.0,0.0,0.0]
[1780724187428,109.69,60929.86,63.9,0.0,0.0,0.0]
[1780724188013,109.69,60929.86,63.9,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,63.9,0.0,0.0,0.0]
[1780724188742,109.69,60920.82,63.9,0.0,0.0,0.0]
[1780724188805,109.69,60923.28,63.9,0.0,0.0,0.0]
[1780724189605,109.69,60923.28,63.9,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,63.9,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,63.9,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,63.9,0.0,0.0,0.0]
[1780724194352,109.69,60927.85,63.9,0.0,0.0,0.0]
[1780724194426,109.69,60927.85,63.9,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,63.9,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,63.9,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,63.9,0.0,0.0,0.0]
[1780724196926,109.69,60934.52,63.9,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,63.9,0.0,0.0,0.0]
[1780724197975,109.69,60921.95,63.9,0.0,0.0,0.0]
[1780724198057,109.69,60919.61,63.9,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,63.9,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,63.9,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,63.9,0.0,0.0,0.0]
[1780724202532,109.69,60926.89,63.9,0.0,0.0,0.0]
[1780724202838,109.69,60926.89,63.9,0.0,0.0,0.0]
[1780724203086,109.69,60926.89,63.9,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,63.9,0.0,0.0,0.0]
[1780724204089,109.69,60917.86,63.9,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,63.9,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,63.9,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,63.9,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,63.9,0.0,0.0,0.0]
[1780724207566,109.69,60896.37,63.9,0.0,0.0,0.0]
[1780724208191,109.69,60896.37,63.9,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,63.9,0.0,0.0,0.0]
[1780724208721,109.69,60900.38,63.9,0.0,0.0,0.0]
[1780724208850,109.69,60900.38,63.9,0.0,0.0,0.0]
[1780724209091,109.69,60900.38,63.9,0.0,0.0,0.0]
[1780724209096,109.69,60899.98,63.9,0.0,0.0,0.0]
[1780724210078,109.69,60899.98,63.9,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,63.9,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,63.9,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,63.9,0.0,0.0,0.0]
[1780724214111,109.69,60861.81,63.9,0.0,0.0,0.0]
[1780724214176,109.69,60863.37,63.9,0.0,0.0,0.0]
[1780724214735,109.69,60863.37,63.9,0.0,0.0,0.0]
[1780724214777,109.69,60863.54,63.9,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,63.9,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,63.9,0.0,0.0,0.0]
[1780724218272,109.69,60859.45,63.9,0.0,0.0,0.0]
[1780724218282,109.69,60856.61,63.9,0.0,0.0,0.0]
[1780724219117,109.69,60856.61,63.9,0.0,0.0,0.0]
[1780724219166,109.69,60856.22,63.9,0.0,0.0,0.0]
[1780724219797,109.69,60856.22,63.9,0.0,0.0,0.0]
[1780724220353,109.69,60856.22,63.9,0.0,0.0,0.0]
[1780724219806,109.69,60855.37,63.9,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,63.9,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,63.9,0.0,0.0,0.0]
[1780724223360,109.69,60839.43,63.9,0.0,0.0,0.0]
[1780724223384,109.69,60839.43,63.9,0.0,0.0,0.0]
[1780724223390,109.69,60844.28,63.9,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,63.9,0.0,0.0,0.0]
[1780724225253,109.69,60857.38,63.9,0.0,0.0,0.0]
[1780724225260,109.69,60865.62,63.9,0.0,0.0,0.0]
[1780724226332,109.69,60865.62,63.9,0.0,0.0,0.0]
[1780724226818,109.69,60864.04,63.9,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,63.9,0.0,0.0,0.0]
[1780724228512,109.69,60860.51,63.9,0.0,0.0,0.0]
[1780724228762,109.69,60860.51,63.9,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,63.9,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,63.9,0.0,0.0,0.0]
[1780724235507,109.69,60856.93,63.9,0.0,0.0,0.0]
[1780724235792,109.69,60856.93,63.9,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,63.9,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,63.9,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,63.9,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,63.9,0.0,0.0,0.0]
[1780724239915,109.69,60850.12,63.9,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,63.9,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,63.9,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,63.9,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,63.9,0.0,0.0,0.0]
[1780724248302,109.69,60828.77,63.9,0.0,0.0,0.0]
[1780724248321,109.69,60828.77,63.9,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,63.9,0.0,0.0,0.0]
[1780724249202,109.69,60835.7,63.9,0.0,0.0,0.0]
[1780724249381,109.69,60835.7,63.9,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,63.9,0.0,0.0,0.0]
[1780724249630,109.69,60845.64,63.9,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,63.9,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,63.9,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,63.9,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,63.9,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,63.9,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,63.9,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,63.9,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,63.9,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,63.9,0.0,0.0,0.0]
[1780724265023,109.69,60862.51,63.9,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,63.9,0.0,0.0,0.0]
[1780724265913,109.69,60858.68,63.9,0.0,0.0,0.0]
[1780724266120,109.69,60857.17,63.9,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,63.9,0.0,0.0,0.0]
[1780724267836,109.69,60853.65,63.9,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,63.9,0.0,0.0,0.0]
[1780724268738,109.69,60864.19,63.9,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,63.9,0.0,0.0,0.0]
[1780724270527,109.69,60856.66,63.9,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,63.9,0.0,0.0,0.0]
[1780724271187,109.69,60862.04,63.9,0.0,0.0,0.0]
[1780724271286,109.69,60873.1,63.9,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,63.9,0.0,0.0,0.0]
[1780724276775,109.69,60889.79,63.9,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,63.9,0.0,0.0,0.0]
[1780724277730,109.69,60896.49,63.9,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,63.9,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,63.9,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,63.9,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,63.9,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,63.9,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,63.9,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,63.9,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,63.9,0.0,0.0,0.0]
[1780724291325,109.69,60879.37,63.9,0.0,0.0,0.0]
[1780724292331,109.69,60876.4,63.9,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,63.9,0.0,0.0,0.0]
[1780724295450,109.69,60855.85,63.9,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,63.9,0.0,0.0,0.0]
[1780724296418,109.69,60845.9,63.9,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,63.9,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,63.9,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,63.9,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,63.9,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,63.9,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,63.9,0.0,0.0,0.0]
[1780724302453,109.69,60754.7,63.9,0.0,0.0,0.0]
[1780724303104,109.69,60756.32,63.9,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,63.9,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,63.9,0.0,0.0,0.0]
[1780724305688,109.69,60741.06,63.9,0.0,0.0,0.0]
[1780724306334,109.69,60741.06,63.9,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,63.9,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,63.9,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,63.9,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,63.9,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,63.9,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,63.9,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,63.9,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,63.9,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,63.9,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,63.9,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,63.9,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,63.9,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,63.9,0.0,0.0,0.0]
[1780724326592,109.69,60769.23,63.9,0.0,0.0,0.0]
[1780724326655,109.69,60769.23,63.9,0.0,0.0,0.0]
[1780724327597,109.69,60769.23,63.9,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,63.9,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,63.9,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,63.9,0.0,0.0,0.0]
[1780724329820,109.69,60715.14,63.9,0.0,0.0,0.0]
[1780724330894,109.69,60715.14,63.9,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,63.9,0.0,0.0,0.0]
[1780724331824,109.69,60718.16,63.9,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,63.9,0.0,0.0,0.0]
[1780724334458,109.69,60723.96,63.9,0.0,0.0,0.0]
[1780724334557,109.69,60723.55,63.9,0.0,0.0,0.0]
[1780724334952,109.69,60723.55,63.9,0.0,0.0,0.0]
[1780724335879,109.69,60723.55,63.9,0.0,0.0,0.0]
[1780724334983,109.69,60723.96,63.9,0.0,0.0,0.0]
[1780724335953,109.69,60723.44,63.9,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,63.9,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,63.9,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,63.9,0.0,0.0,0.0]
[1780724341724,109.69,60729.39,63.9,0.0,0.0,0.0]
[1780724341752,109.69,60728.2,63.9,0.0,0.0,0.0]
[1780724342759,109.69,60728.2,63.9,0.0,0.0,0.0]
[1780724341978,109.69,60725.7,63.9,0.0,0.0,0.0]
[1780724342932,109.69,60725.7,63.9,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,63.9,0.0,0.0,0.0]
[1780724344087,109.69,60729.4,63.9,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,63.9,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,63.9,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,63.9,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,63.9,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,63.9,0.0,0.0,0.0]
[1780724349281,109.69,60743.68,63.9,0.0,0.0,0.0]
[1780724349325,109.69,60742.01,63.9,0.0,0.0,0.0]
[1780724350206,109.69,60742.01,63.9,0.0,0.0,0.0]
[1780724350303,109.69,60743.08,63.9,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,63.9,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,63.9,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,63.9,0.0,0.0,0.0]
[1780724361073,109.69,60750.97,63.9,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,63.9,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,63.9,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,63.9,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,63.9,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,63.9,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,63.9,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,63.9,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,63.9,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,63.9,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,63.9,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,63.9,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,63.9,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,63.9,0.0,0.0,0.0]
[1780724385613,109.69,60857.03,63.9,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,63.9,0.0,0.0,0.0]
[1780724386332,109.69,60852.87,63.9,0.0,0.0,0.0]
[1780724386386,109.69,60851.57,63.9,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,63.9,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,63.9,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,63.9,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,63.9,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,63.9,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,63.9,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,63.9,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,63.9,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,63.9,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,63.9,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,63.9,0.0,0.0,0.0]
[1780724405175,109.69,60815.35,63.9,0.0,0.0,0.0]
[1780724405880,109.69,60815.35,63.9,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,63.9,0.0,0.0,0.0]
[1780724406454,109.69,60804.71,63.9,0.0,0.0,0.0]
[1780724407461,109.69,60808.78,63.9,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,63.9,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,63.9,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,63.9,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,63.9,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,63.9,0.0,0.0,0.0]
[1780724416982,109.69,60810.36,63.9,0.0,0.0,0.0]
[1780724417348,109.69,60810.36,63.9,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,63.9,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,63.9,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,63.9,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,63.9,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,63.9,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,63.9,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,63.9,0.0,0.0,0.0]
[1780724426503,109.69,60830.93,63.9,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,63.9,0.0,0.0,0.0]
[1780724427483,109.69,60823.89,63.9,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,63.9,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,63.9,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,63.9,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,63.9,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,63.9,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,63.9,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,63.9,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,63.9,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,63.9,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,63.9,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,63.9,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,63.9,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,63.9,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,63.9,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,63.9,0.0,0.0,0.0]
[1780724452414,109.69,60823.91,63.9,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,63.9,0.0,0.0,0.0]
[1780724453015,109.69,60829.72,63.9,0.0,0.0,0.0]
[1780724453650,109.69,60829.72,63.9,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,63.9,0.0,0.0,0.0]
[1780724454027,109.69,60814.92,63.9,0.0,0.0,0.0]
[1780724454269,109.69,60814.92,63.9,0.0,0.0,0.0]
[1780724454803,109.69,60814.23,63.9,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,63.9,0.0,0.0,0.0]
[1780724459085,109.69,60817.27,63.9,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,63.9,0.0,0.0,0.0]
[1780724460330,109.69,60808.39,63.9,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,63.9,0.0,0.0,0.0]
[1780724463262,109.69,60802.61,63.9,0.0,0.0,0.0]
[1780724463832,109.69,60802.61,63.9,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,63.9,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,63.9,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,63.9,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,63.9,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,63.9,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,63.9,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,63.9,0.0,0.0,0.0]
[1780724473231,109.69,60801.88,63.9,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,63.9,0.0,0.0,0.0]
[1780724473996,109.69,60787.72,63.9,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,63.9,0.0,0.0,0.0]
[1780724480686,109.69,60780.59,63.9,0.0,0.0,0.0]
[1780724480733,109.69,60780.59,63.9,0.0,0.0,0.0]
[1780724481802,109.69,60780.59,63.9,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,63.9,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,63.9,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,63.9,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,63.9,0.0,0.0,0.0]
[1780724487326,109.69,60775.61,63.9,0.0,0.0,0.0]
[1780724487979,109.69,60775.61,63.9,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,63.9,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,63.9,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,63.9,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,63.9,0.0,0.0,0.0]
[1780724493789,109.69,60787.22,63.9,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,63.9,0.0,0.0,0.0]
[1780724494300,109.69,60776.68,63.9,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,63.9,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,63.9,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,63.9,0.0,0.0,0.0]
[1780724500504,109.69,60780.05,63.9,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,63.9,0.0,0.0,0.0]
[1780724502680,109.69,60785.45,63.9,0.0,0.0,0.0]
[1780724502776,109.69,60785.5,63.9,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,63.9,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,63.9,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,63.9,0.0,0.0,0.0]
[1780724516302,109.69,60766.45,63.9,0.0,0.0,0.0]
[1780724516884,109.69,60766.45,63.9,0.0,0.0,0.0]
[1780724517179,109.69,60766.24,63.9,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,63.9,0.0,0.0,0.0]
[1780724518152,109.69,60772.64,63.9,0.0,0.0,0.0]
[1780724518416,109.69,60772.64,63.9,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,63.9,0.0,0.0,0.0]
[1780724519155,109.69,60786.29,63.9,0.0,0.0,0.0]
[1780724519288,109.69,60786.11,63.9,0.0,0.0,0.0]
[1780724520365,109.69,60786.11,63.9,0.0,0.0,0.0]
[1780724520442,109.69,60787.07,63.9,0.0,0.0,0.0]
[1780724521295,109.69,60787.07,63.9,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,63.9,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,63.9,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,63.9,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,63.9,0.0,0.0,0.0]
[1780724533507,109.69,60803.46,63.9,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,63.9,0.0,0.0,0.0]
[1780724534227,109.69,60809.3,63.9,0.0,0.0,0.0]
[1780724534399,109.69,60811.72,63.9,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,63.9,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,63.9,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,63.9,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,63.9,0.0,0.0,0.0]
[1780724541608,109.69,60851.92,63.9,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,63.9,0.0,0.0,0.0]
[1780724542354,109.69,60846.15,63.9,0.0,0.0,0.0]
[1780724542457,109.69,60845.81,63.9,0.0,0.0,0.0]
[1780724543464,109.69,60848.93,63.9,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,63.9,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,63.9,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,63.9,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,63.9,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,63.9,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,63.9,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,63.9,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,63.9,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,63.9,0.0,0.0,0.0]
[1780724561606,109.69,60875.4,63.9,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,63.9,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,63.9,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,63.9,0.0,0.0,0.0]
[1780724567242,109.69,60836.41,63.9,0.0,0.0,0.0]
[1780724567293,109.69,60836.41,63.9,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,63.9,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,63.9,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,63.9,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,63.9,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,63.9,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,63.9,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,63.9,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,63.9,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,63.9,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,63.9,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,63.9,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,63.9,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,63.9,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,63.9,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,63.9,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,63.9,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,63.9,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,63.9,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,63.9,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,63.9,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,63.9,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,63.9,0.0,0.0,0.0]
[1780724607782,109.69,60787.06,63.9,0.0,0.0,0.0]
[1780724607957,109.69,60787.06,63.9,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,63.9,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,63.9,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,63.9,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,63.9,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,63.9,0.0,0.0,0.0]
[1780724623795,109.69,60776.66,63.9,0.0,0.0,0.0]
[1780724623956,109.69,60776.66,63.9,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,63.9,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,63.9,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,63.9,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,63.9,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,63.9,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,63.9,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,63.9,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,63.9,0.0,0.0,0.0]
[1780724638138,109.69,60729.04,63.9,0.0,0.0,0.0]
[1780724638192,109.69,60731.44,63.9,0.0,0.0,0.0]
[1780724639063,109.69,60731.44,63.9,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,63.9,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,63.9,0.0,0.0,0.0]
[1780724644220,109.69,60738.29,63.9,0.0,0.0,0.0]
[1780724644233,109.69,60738.74,63.9,0.0,0.0,0.0]
[1780724644373,109.69,60738.74,63.9,0.0,0.0,0.0]
[1780724644471,109.69,60738.74,63.9,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,63.9,0.0,0.0,0.0]
[1780724647816,109.69,60742.15,63.9,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,63.9,0.0,0.0,0.0]
[1780724648579,109.69,60752.36,63.9,0.0,0.0,0.0]
[1780724648677,109.69,60753.98,63.9,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,63.9,0.0,0.0,0.0]
[1780724654401,109.69,60755.9,63.9,0.0,0.0,0.0]
[1780724655150,109.69,60755.9,63.9,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,63.9,0.0,0.0,0.0]
[1780724664807,109.69,60758.24,63.9,0.0,0.0,0.0]
[1780724664905,109.69,60758.22,63.9,0.0,0.0,0.0]
[1780724665472,109.69,60758.22,63.9,0.0,0.0,0.0]
[1780724665568,109.69,60758.3,63.9,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,63.9,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,63.9,0.0,0.0,0.0]
[1780724677008,109.69,60767.67,63.9,0.0,0.0,0.0]
[1780724677071,109.69,60769.95,63.9,0.0,0.0,0.0]
[1780724678006,109.69,60769.95,63.9,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,63.9,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,63.9,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,63.9,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,63.9,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,63.9,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,63.9,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,63.9,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,63.9,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,63.9,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,63.9,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,63.9,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,63.9,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,63.9,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,63.9,0.0,0.0,0.0]
[1780724703264,109.69,60808.45,63.9,0.0,0.0,0.0]
[1780724703282,109.69,60809.24,63.9,0.0,0.0,0.0]
[1780724703843,109.69,60809.24,63.9,0.0,0.0,0.0]
[1780724703943,109.69,60808.71,63.9,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,63.9,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,63.9,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,63.9,0.0,0.0,0.0]
[1780724709853,109.69,60791.19,63.9,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,63.9,0.0,0.0,0.0]
[1780724710606,109.69,60786.4,63.9,0.0,0.0,0.0]
[1780724710728,109.69,60787.01,63.9,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,63.9,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,63.9,0.0,0.0,0.0]
[1780724717532,109.69,60786.36,63.9,0.0,0.0,0.0]
[1780724717779,109.69,60785.65,63.9,0.0,0.0,0.0]
[1780724718373,109.69,60785.65,63.9,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,63.9,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,63.9,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,63.9,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,63.9,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,63.9,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,63.9,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,63.9,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,63.9,0.0,0.0,0.0]
[1780724726651,109.69,60773.6,63.9,0.0,0.0,0.0]
[1780724727343,109.69,60773.6,63.9,0.0,0.0,0.0]
[1780724726853,109.69,60772.13,63.9,0.0,0.0,0.0]
[1780724727860,109.69,60772.86,63.9,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,63.9,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,63.9,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,63.9,0.0,0.0,0.0]
[1780724734949,109.69,60790.38,63.9,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,63.9,0.0,0.0,0.0]
[1780724735807,109.69,60784.49,63.9,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,63.9,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,63.9,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,63.9,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,63.9,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,63.9,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,63.9,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,63.9,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,63.9,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,63.9,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,63.9,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,63.9,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,63.9,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,63.9,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,63.9,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,63.9,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,63.9,0.0,0.0,0.0]
[1780724765453,109.69,60774.88,63.9,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,63.9,0.0,0.0,0.0]
[1780724766441,109.69,60764.45,63.9,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,63.9,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,63.9,0.0,0.0,0.0]
[1780724772995,109.69,60751.52,63.9,0.0,0.0,0.0]
[1780724773200,109.69,60751.96,63.9,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,63.9,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,63.9,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,63.9,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,63.9,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,63.9,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,63.9,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,63.9,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,63.9,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,63.9,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,63.9,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,63.9,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,63.9,0.0,0.0,0.0]
[1780724794364,109.69,60798.07,63.9,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,63.9,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,63.9,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,63.9,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,63.9,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,63.9,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,63.9,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,63.9,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,63.9,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,63.9,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,63.9,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,63.9,0.0,0.0,0.0]
[1780724812492,109.69,60825.65,63.9,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,63.9,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,63.9,0.0,0.0,0.0]
[1780724819543,109.69,60810.27,63.9,0.0,0.0,0.0]
[1780724820648,109.69,60810.27,63.9,0.0,0.0,0.0]
[1780724821059,109.69,60810.27,63.9,0.0,0.0,0.0]
[1780724821109,109.69,60805.57,63.9,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,63.9,0.0,0.0,0.0]
[1780724822644,109.69,60837.66,63.9,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,63.9,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,63.9,0.0,0.0,0.0]
[1780724824794,109.69,60858.08,63.9,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,63.9,0.0,0.0,0.0]
[1780724825548,109.69,60883.75,63.9,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,63.9,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,63.9,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,63.9,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,63.9,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,63.9,0.0,0.0,0.0]
[1780724835347,109.69,60885.24,63.9,0.0,0.0,0.0]
[1780724835440,109.69,60885.91,63.9,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,63.9,0.0,0.0,0.0]
[1780724836792,109.69,60881.41,63.9,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,63.9,0.0,0.0,0.0]
[1780724838678,109.69,60864.91,63.9,0.0,0.0,0.0]
[1780724840485,109.69,60864.91,63.9,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,63.9,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,63.9,0.0,0.0,0.0]
[1780724841613,109.69,60878.45,63.9,0.0,0.0,0.0]
[1780724841699,109.69,60880.04,63.9,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,63.9,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,63.9,0.0,0.0,0.0]
[1780724847457,109.69,60891.44,63.9,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,63.9,0.0,0.0,0.0]
[1780724848663,109.69,60885.94,63.9,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,63.9,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,63.9,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,63.9,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,63.9,0.0,0.0,0.0]
[1780724860294,109.69,60883.92,63.9,0.0,0.0,0.0]
[1780724860439,109.69,60883.92,63.9,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,63.9,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,63.9,0.0,0.0,0.0]
[1780724863946,109.69,60907.67,63.9,0.0,0.0,0.0]
[1780724864953,109.69,60902.22,63.9,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,63.9,0.0,0.0,0.0]
[1780724868188,109.69,60902.52,63.9,0.0,0.0,0.0]
[1780724868288,109.69,60850.51,63.9,0.0,0.0,0.0]
[1780724869147,109.69,60850.51,63.9,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,63.9,0.0,0.0,0.0]
[1780724869988,109.69,60840.91,63.9,0.0,0.0,0.0]
[1780724871213,109.69,60840.91,63.9,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,63.9,0.0,0.0,0.0]
[1780724872032,109.69,60845.65,63.9,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,63.9,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,63.9,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,63.9,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,63.9,0.0,0.0,0.0]
[1780724881577,109.69,60849.02,63.9,0.0,0.0,0.0]
[1780724881095,109.69,60829.38,63.9,0.0,0.0,0.0]
[1780724882215,109.69,60829.38,63.9,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,63.9,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,63.9,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,63.9,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,63.9,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,63.9,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,63.9,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,63.9,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,63.9,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,63.9,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,63.9,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,63.9,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,63.9,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,63.9,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,63.9,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,63.9,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,63.9,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,63.9,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,63.9,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,63.9,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,63.9,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,63.9,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,63.9,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,63.9,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,63.9,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,63.9,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,63.9,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,63.9,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,63.9,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,63.9,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,63.9,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,63.9,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,63.9,0.0,0.0,0.0]
[1780724931502,109.69,60905.97,63.9,0.0,0.0,0.0]
[1780724932509,109.69,60901.27,63.9,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,63.9,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,63.9,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,63.9,0.0,0.0,0.0]
[1780724943280,109.69,60919.37,63.9,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,63.9,0.0,0.0,0.0]
[1780724943704,109.69,60922.75,63.9,0.0,0.0,0.0]
[1780724944322,109.69,60922.75,63.9,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,63.9,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,63.9,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,63.9,0.0,0.0,0.0]
[1780724947620,109.69,60924.7,63.9,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,63.9,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,63.9,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,63.9,0.0,0.0,0.0]
[1780724954658,109.69,60964.48,63.9,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,63.9,0.0,0.0,0.0]
[1780724955637,109.69,60954.25,63.9,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,63.9,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,63.9,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,63.9,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,63.9,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,63.9,0.0,0.0,0.0]
[1780724963675,109.69,60988.94,63.9,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,63.9,0.0,0.0,0.0]
[1780724964438,109.69,61002.19,63.9,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,63.9,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,63.9,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,63.9,0.0,0.0,0.0]
[1780724970616,109.69,61003.43,63.9,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,63.9,0.0,0.0,0.0]
[1780724971625,109.69,60999.81,63.9,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,63.9,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,63.9,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,63.9,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,63.9,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,63.9,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,63.9,0.0,0.0,0.0]
[1780724977955,109.69,60966.0,63.9,0.0,0.0,0.0]
[1780724978227,109.69,60966.0,63.9,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,63.9,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,63.9,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,63.9,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,63.9,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,63.9,0.0,0.0,0.0]
[1780724982916,109.69,60894.24,63.9,0.0,0.0,0.0]
[1780724983665,109.69,60894.24,63.9,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,63.9,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,63.9,0.0,0.0,0.0]
[1780724985005,109.69,60889.36,63.9,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,63.9,0.0,0.0,0.0]
[1780724985759,109.69,60883.58,63.9,0.0,0.0,0.0]
[1780724985911,109.69,60882.79,63.9,0.0,0.0,0.0]
[1780724987925,109.69,60885.61,63.9,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,63.9,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,63.9,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,63.9,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,63.9,0.0,0.0,0.0]
[1780724994537,109.69,60908.02,63.9,0.0,0.0,0.0]
[1780724994593,109.69,60908.02,63.9,0.0,0.0,0.0]
[1780724995326,109.69,60908.02,63.9,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,63.9,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,63.9,0.0,0.0,0.0]
[1780724997711,109.69,60916.5,63.9,0.0,0.0,0.0]
[1780724997735,109.69,60917.58,63.9,0.0,0.0,0.0]
[1780724998876,109.69,60919.82,63.9,0.0,0.0,0.0]
[1780724999004,109.69,60919.62,63.9,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,63.9,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,63.9,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,63.9,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,63.9,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,63.9,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,63.9,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,63.9,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,63.9,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,63.9,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,63.9,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,63.9,0.0,0.0,0.0]
[1780725019632,109.69,60946.33,63.9,0.0,0.0,0.0]
[1780725019711,109.69,60946.12,63.9,0.0,0.0,0.0]
[1780725019815,109.69,60946.12,63.9,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,63.9,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,63.9,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,63.9,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,63.9,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,63.9,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,63.9,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,63.9,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,63.9,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,63.9,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,63.9,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,63.9,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,63.9,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,63.9,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,63.9,0.0,0.0,0.0]
[1780725043529,109.69,61012.35,63.9,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,63.9,0.0,0.0,0.0]
[1780725043905,109.69,61022.49,63.9,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,63.9,0.0,0.0,0.0]
[1780725048639,109.69,61020.96,63.9,0.0,0.0,0.0]
[1780725048690,109.69,61020.96,63.9,0.0,0.0,0.0]
[1780725049746,109.69,61022.81,63.9,0.0,0.0,0.0]
[1780725050365,109.69,61022.08,63.9,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,63.9,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,63.9,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,63.9,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,63.9,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,63.9,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,63.9,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,63.9,0.0,0.0,0.0]
[1780725064597,109.69,60962.29,63.9,0.0,0.0,0.0]
[1780725064718,109.69,60962.29,63.9,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,63.9,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,63.9,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,63.9,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,63.9,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,63.9,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,63.9,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,63.9,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,63.9,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,63.9,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,63.9,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,63.9,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,63.9,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,63.9,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,63.9,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,63.9,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,63.9,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,63.9,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,63.9,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,63.9,0.0,0.0,0.0]
[1780725089430,109.69,60992.57,63.9,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,63.9,0.0,0.0,0.0]
[1780725090100,109.69,60998.91,63.9,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,63.9,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,63.9,0.0,0.0,0.0]
[1780725093995,109.69,61010.85,63.9,0.0,0.0,0.0]
[1780725094512,109.69,61010.85,63.9,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,63.9,0.0,0.0,0.0]
[1780725096877,109.69,61006.67,63.9,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,63.9,0.0,0.0,0.0]
[1780725097353,109.69,61003.42,63.9,0.0,0.0,0.0]
[1780725097426,109.69,61003.42,63.9,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,63.9,0.0,0.0,0.0]
[1780725098455,109.69,61006.45,63.9,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,63.9,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,63.9,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,63.9,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,63.9,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,63.9,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,63.9,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,63.9,0.0,0.0,0.0]
[1780725106930,109.69,60980.21,63.9,0.0,0.0,0.0]
[1780725107937,109.69,60976.59,63.9,0.0,0.0,0.0]
[1780725112972,109.69,60976.27,63.9,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,63.9,0.0,0.0,0.0]
[1780725116620,109.69,60932.61,63.9,0.0,0.0,0.0]
[1780725117000,109.69,60933.5,63.9,0.0,0.0,0.0]
[1780725117430,109.69,60933.5,63.9,0.0,0.0,0.0]
[1780725118007,109.69,60933.12,63.9,0.0,0.0,0.0]
[1780725119459,109.69,60932.67,63.9,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,63.9,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,63.9,0.0,0.0,0.0]
[1780725121939,109.69,60928.17,63.9,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,63.9,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,63.9,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,63.9,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,63.9,0.0,0.0,0.0]
[1780725127413,109.69,60918.51,63.9,0.0,0.0,0.0]
[1780725127542,109.69,60918.51,63.9,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,63.9,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,63.9,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,63.9,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,63.9,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,63.9,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,63.9,0.0,0.0,0.0]
[1780725138409,109.69,60940.46,63.9,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,63.9,0.0,0.0,0.0]
[1780725139143,109.69,60935.85,63.9,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,63.9,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,63.9,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,63.9,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,63.9,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,63.9,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,63.9,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,63.9,0.0,0.0,0.0]
[1780725154334,109.69,60907.49,63.9,0.0,0.0,0.0]
[1780725159456,109.69,60909.0,63.9,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,63.9,0.0,0.0,0.0]
[1780725160654,109.69,60901.28,63.9,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,63.9,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,63.9,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,63.9,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,63.9,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,63.9,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,63.9,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,63.9,0.0,0.0,0.0]
[1780725172803,109.69,60907.62,63.9,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,63.9,0.0,0.0,0.0]
[1780725173607,109.69,60912.1,63.9,0.0,0.0,0.0]
[1780725173643,109.69,60911.42,63.9,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,63.9,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,63.9,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,63.9,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,63.9,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,63.9,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,63.9,0.0,0.0,0.0]
[1780725186850,109.69,60848.61,63.9,0.0,0.0,0.0]
[1780725186878,109.69,60848.61,63.9,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,63.9,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,63.9,0.0,0.0,0.0]
[1780725189468,109.69,60846.83,63.9,0.0,0.0,0.0]
[1780725190113,109.69,60846.83,63.9,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,63.9,0.0,0.0,0.0]
[1780725191838,109.69,60838.94,63.9,0.0,0.0,0.0]
[1780725192200,109.69,60838.94,63.9,0.0,0.0,0.0]
[1780725191930,109.69,60842.8,63.9,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,63.9,0.0,0.0,0.0]
[1780725194308,109.69,60850.36,63.9,0.0,0.0,0.0]
[1780725194401,109.69,60850.36,63.9,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,63.9,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,63.9,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,63.9,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,63.9,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,63.9,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,63.9,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,63.9,0.0,0.0,0.0]
[1780725209724,109.69,60840.29,63.9,0.0,0.0,0.0]
[1780725209789,109.69,60840.29,63.9,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,63.9,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,63.9,0.0,0.0,0.0]
[1780725213018,109.69,60847.86,63.9,0.0,0.0,0.0]
[1780725213116,109.69,60848.82,63.9,0.0,0.0,0.0]
[1780725213617,109.69,60848.82,63.9,0.0,0.0,0.0]
[1780725213746,109.69,60848.72,63.9,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,63.9,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,63.9,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,63.9,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,63.9,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,63.9,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,63.9,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,63.9,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,63.9,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,63.9,0.0,0.0,0.0]
[1780725236716,109.69,60847.75,63.9,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,63.9,0.0,0.0,0.0]
[1780725237379,109.69,60843.17,63.9,0.0,0.0,0.0]
[1780725237926,109.69,60844.78,63.9,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,63.9,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,63.9,0.0,0.0,0.0]
[1780725244707,109.69,60837.39,63.9,0.0,0.0,0.0]
[1780725244988,109.69,60837.39,63.9,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,63.9,0.0,0.0,0.0]
[1780725251355,109.69,60833.62,63.9,0.0,0.0,0.0]
[1780725251463,109.69,60833.47,63.9,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,63.9,0.0,0.0,0.0]
[1780725252749,109.69,60821.76,63.9,0.0,0.0,0.0]
[1780725253051,109.69,60821.54,63.9,0.0,0.0,0.0]
[1780725253938,109.69,60821.54,63.9,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,63.9,0.0,0.0,0.0]
[1780725254530,109.69,60826.65,63.9,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,63.9,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,63.9,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,63.9,0.0,0.0,0.0]
[1780725259392,109.69,60850.98,63.9,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,63.9,0.0,0.0,0.0]
[1780725260472,109.69,60854.17,63.9,0.0,0.0,0.0]
[1780725261245,109.69,60854.17,63.9,0.0,0.0,0.0]
[1780725261122,109.69,60851.95,63.9,0.0,0.0,0.0]
[1780725262235,109.69,60851.95,63.9,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,63.9,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,63.9,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,63.9,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,63.9,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,63.9,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,63.9,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,63.9,0.0,0.0,0.0]
[1780725270794,109.69,60837.35,63.9,0.0,0.0,0.0]
[1780725271467,109.69,60837.35,63.9,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,63.9,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,63.9,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,63.9,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,63.9,0.0,0.0,0.0]
[1780725276893,109.69,60852.78,63.9,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,63.9,0.0,0.0,0.0]
[1780725277302,109.69,60871.94,63.9,0.0,0.0,0.0]
[1780725277665,109.69,60871.94,63.9,0.0,0.0,0.0]
[1780725277672,109.69,60881.87,63.9,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,63.9,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,63.9,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,63.9,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,63.9,0.0,0.0,0.0]
[1780725289303,109.69,60864.01,63.9,0.0,0.0,0.0]
[1780725289708,109.69,60864.01,63.9,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,63.9,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,63.9,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,63.9,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,63.9,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,63.9,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,63.9,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,63.9,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,63.9,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,63.9,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,63.9,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,63.9,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,63.9,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,63.9,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,63.9,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,63.9,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,63.9,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,63.9,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,63.9,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,63.9,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,63.9,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,63.9,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,63.9,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,63.9,0.0,0.0,0.0]
[1780725331274,109.69,60914.87,63.9,0.0,0.0,0.0]
[1780725332089,109.69,60914.87,63.9,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,63.9,0.0,0.0,0.0]
[1780725332737,109.69,60915.24,63.9,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,63.9,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,63.9,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,63.9,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,63.9,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,63.9,0.0,0.0,0.0]
[1780725350577,109.69,60921.58,63.9,0.0,0.0,0.0]
[1780725350867,109.69,60920.96,63.9,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,63.9,0.0,0.0,0.0]
[1780725352318,109.69,60916.48,63.9,0.0,0.0,0.0]
[1780725352881,109.69,60918.41,63.9,0.0,0.0,0.0]
[1780725353888,109.69,60915.48,63.9,0.0,0.0,0.0]
[1780725355107,109.69,60915.48,63.9,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,63.9,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,63.9,0.0,0.0,0.0]
[1780725355902,109.69,60912.48,63.9,0.0,0.0,0.0]
[1780725356509,109.69,60912.48,63.9,0.0,0.0,0.0]
[1780725356909,109.69,60911.57,63.9,0.0,0.0,0.0]
[1780725357227,109.69,60911.57,63.9,0.0,0.0,0.0]
[1780725357916,109.69,60910.69,63.9,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,63.9,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,63.9,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,63.9,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,63.9,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,63.9,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,63.9,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,63.9,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,63.9,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,63.9,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,63.9,0.0,0.0,0.0]
[1780725385260,109.69,60915.59,63.9,0.0,0.0,0.0]
[1780725386135,109.69,60915.59,63.9,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,63.9,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,63.9,0.0,0.0,0.0]
[1780725388517,109.69,60912.25,63.9,0.0,0.0,0.0]
[1780725388665,109.69,60912.25,63.9,0.0,0.0,0.0]
[1780725388834,109.69,60912.25,63.9,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,63.9,0.0,0.0,0.0]
[1780725389667,109.69,60908.03,63.9,0.0,0.0,0.0]
[1780725390163,109.69,60906.51,63.9,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,63.9,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,63.9,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,63.9,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,63.9,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,63.9,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,63.9,0.0,0.0,0.0]
[1780725402469,109.69,60889.31,63.9,0.0,0.0,0.0]
[1780725403237,109.69,60889.31,63.9,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,63.9,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,63.9,0.0,0.0,0.0]
[1780725407661,109.69,60882.74,63.9,0.0,0.0,0.0]
[1780725407831,109.69,60882.74,63.9,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,63.9,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,63.9,0.0,0.0,0.0]
[1780725410768,109.69,60891.92,63.9,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,63.9,0.0,0.0,0.0]
[1780725411562,109.69,60896.58,63.9,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,63.9,0.0,0.0,0.0]
[1780725414402,109.69,60906.96,63.9,0.0,0.0,0.0]
[1780725414971,109.69,60906.96,63.9,0.0,0.0,0.0]
[1780725415738,109.69,60909.48,63.9,0.0,0.0,0.0]
[1780725416082,109.69,60909.48,63.9,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,63.9,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,63.9,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,63.9,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,63.9,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,63.9,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,63.9,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,63.9,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,63.9,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,63.9,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,63.9,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,63.9,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,63.9,0.0,0.0,0.0]
[1780725441902,109.69,60927.04,63.9,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,63.9,0.0,0.0,0.0]
[1780725442665,109.69,60922.41,63.9,0.0,0.0,0.0]
[1780725442674,109.69,60920.34,63.9,0.0,0.0,0.0]
[1780725443378,109.69,60920.34,63.9,0.0,0.0,0.0]
[1780725444016,109.69,60920.34,63.9,0.0,0.0,0.0]
[1780725444510,109.69,60919.43,63.9,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,63.9,0.0,0.0,0.0]
[1780725445859,109.69,60902.1,63.9,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,63.9,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,63.9,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,63.9,0.0,0.0,0.0]
[1780725449601,109.69,60860.05,63.9,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,63.9,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,63.9,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,63.9,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,63.9,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,63.9,0.0,0.0,0.0]
[1780725461310,109.69,60875.47,63.9,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,63.9,0.0,0.0,0.0]
[1780725463419,109.69,60869.23,63.9,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,63.9,0.0,0.0,0.0]
[1780725465722,109.69,60871.98,63.9,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,63.9,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,63.9,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,63.9,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,63.9,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,63.9,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,63.9,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,63.9,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,63.9,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,63.9,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,63.9,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,63.9,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,63.9,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,63.9,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,63.9,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,63.9,0.0,0.0,0.0]
[1780725492517,109.69,60867.51,63.9,0.0,0.0,0.0]
[1780725492915,109.69,60868.46,63.9,0.0,0.0,0.0]
[1780725493602,109.69,60868.46,63.9,0.0,0.0,0.0]
[1780725493922,109.69,60867.97,63.9,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,63.9,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,63.9,0.0,0.0,0.0]
[1780725496586,109.69,60888.79,63.9,0.0,0.0,0.0]
[1780725497337,109.69,60888.79,63.9,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,63.9,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,63.9,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,63.9,0.0,0.0,0.0]
[1780725505289,109.69,60901.11,63.9,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,63.9,0.0,0.0,0.0]
[1780725505751,109.69,60906.77,63.9,0.0,0.0,0.0]
[1780725506012,109.69,60906.49,63.9,0.0,0.0,0.0]
[1780725508374,109.69,60906.69,63.9,0.0,0.0,0.0]
[1780725508404,109.69,60907.88,63.9,0.0,0.0,0.0]
[1780725509008,109.69,60907.88,63.9,0.0,0.0,0.0]
[1780725509036,109.69,60906.88,63.9,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,63.9,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,63.9,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,63.9,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,63.9,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,63.9,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,63.9,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,63.9,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,63.9,0.0,0.0,0.0]
[1780725528877,109.69,60923.81,63.9,0.0,0.0,0.0]
[1780725528897,109.69,60923.81,63.9,0.0,0.0,0.0]
[1780725529374,109.69,60923.81,63.9,0.0,0.0,0.0]
[1780725529381,109.69,60922.48,63.9,0.0,0.0,0.0]
[1780725529894,109.69,60922.48,63.9,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,63.9,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,63.9,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,63.9,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,63.9,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,63.9,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,63.9,0.0,0.0,0.0]
[1780725545889,109.69,60942.86,63.9,0.0,0.0,0.0]
[1780725545956,109.69,60942.86,63.9,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,63.9,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,63.9,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,63.9,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,63.9,0.0,0.0,0.0]
[1780725552372,109.69,60950.26,63.9,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,63.9,0.0,0.0,0.0]
[1780725557332,109.69,60945.06,63.9,0.0,0.0,0.0]
[1780725557407,109.69,60943.78,63.9,0.0,0.0,0.0]
[1780725557883,109.69,60943.78,63.9,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,63.9,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,63.9,0.0,0.0,0.0]
[1780725562442,109.69,60939.52,63.9,0.0,0.0,0.0]
[1780725562860,109.69,60939.52,63.9,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,63.9,0.0,0.0,0.0]
[1780725563787,109.69,60924.89,63.9,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,63.9,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,63.9,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,63.9,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,63.9,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,63.9,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,63.9,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,63.9,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,63.9,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,63.9,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,63.9,0.0,0.0,0.0]
[1780725588021,109.69,60929.75,63.9,0.0,0.0,0.0]
[1780725588191,109.69,60929.75,63.9,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,63.9,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,63.9,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,63.9,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,63.9,0.0,0.0,0.0]
[1780725597694,109.69,60921.82,63.9,0.0,0.0,0.0]
[1780725600409,109.69,60921.02,63.9,0.0,0.0,0.0]
[1780725600533,109.69,60921.02,63.9,0.0,0.0,0.0]
[1780725600460,109.69,60921.01,63.9,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,63.9,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,63.9,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,63.9,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,63.9,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,63.9,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,63.9,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,63.9,0.0,0.0,0.0]
[1780725609980,109.69,60969.96,63.9,0.0,0.0,0.0]
[1780725610402,109.69,60969.96,63.9,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,63.9,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,63.9,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,63.9,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,63.9,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,63.9,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,63.9,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,63.9,0.0,0.0,0.0]
[1780725617539,109.69,60989.95,63.9,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,63.9,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,63.9,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,63.9,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,63.9,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,63.9,0.0,0.0,0.0]
[1780725623374,109.69,60986.88,63.9,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,63.9,0.0,0.0,0.0]
[1780725624278,109.69,60982.37,63.9,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,63.9,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,63.9,0.0,0.0,0.0]
[1780725627657,109.69,61018.71,63.9,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,63.9,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,63.9,0.0,0.0,0.0]
[1780725628682,109.69,61032.37,63.9,0.0,0.0,0.0]
[1780725628966,109.69,61032.37,63.9,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,63.9,0.0,0.0,0.0]
[1780725630248,109.69,61045.04,63.9,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,63.9,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,63.9,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,63.9,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,63.9,0.0,0.0,0.0]
[1780725638618,109.69,61016.32,63.9,0.0,0.0,0.0]
[1780725639344,109.69,61016.32,63.9,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,63.9,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,63.9,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,63.9,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,63.9,0.0,0.0,0.0]
[1780725646569,109.69,60990.49,63.9,0.0,0.0,0.0]
[1780725647221,109.69,60988.09,63.9,0.0,0.0,0.0]
[1780725647520,109.69,60988.09,63.9,0.0,0.0,0.0]
[1780725647256,109.69,60987.84,63.9,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,63.9,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,63.9,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,63.9,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,63.9,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,63.9,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,63.9,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,63.9,0.0,0.0,0.0]
[1780725654938,109.69,60982.63,63.9,0.0,0.0,0.0]
[1780725655276,109.69,60982.63,63.9,0.0,0.0,0.0]
[1780725655283,109.69,60988.59,63.9,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,63.9,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,63.9,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,63.9,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,63.9,0.0,0.0,0.0]
[1780725658794,109.69,61002.44,63.9,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,63.9,0.0,0.0,0.0]
[1780725660154,109.69,60995.84,63.9,0.0,0.0,0.0]
[1780725660184,109.69,60995.84,63.9,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,63.9,0.0,0.0,0.0]
[1780725662647,109.69,60987.58,63.9,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,63.9,0.0,0.0,0.0]
[1780725663527,109.69,60992.71,63.9,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,63.9,0.0,0.0,0.0]
[1780725664031,109.69,60983.35,63.9,0.0,0.0,0.0]
[1780725664645,109.69,60983.35,63.9,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,63.9,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,63.9,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,63.9,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,63.9,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,63.9,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,63.9,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,63.9,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,63.9,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,63.9,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,63.9,0.0,0.0,0.0]
[1780725681417,109.69,60982.87,63.9,0.0,0.0,0.0]
[1780725681493,109.69,60982.66,63.9,0.0,0.0,0.0]
[1780725682143,109.69,60982.66,63.9,0.0,0.0,0.0]
[1780725682406,109.69,60983.3,63.9,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,63.9,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,63.9,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,63.9,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,63.9,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,63.9,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,63.9,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,63.9,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,63.9,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,63.9,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,63.9,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,63.9,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,63.9,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,63.9,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,63.9,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,63.9,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,63.9,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,63.9,0.0,0.0,0.0]
[1780725720171,109.69,60988.97,63.9,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,63.9,0.0,0.0,0.0]
[1780725720922,109.69,60992.38,63.9,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,63.9,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,63.9,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,63.9,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,63.9,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,63.9,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,63.9,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,63.9,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,63.9,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,63.9,0.0,0.0,0.0]
[1780725735855,109.69,61028.67,63.9,0.0,0.0,0.0]
[1780725737425,109.69,61028.67,63.9,0.0,0.0,0.0]
[1780725737523,109.69,61030.87,63.9,0.0,0.0,0.0]
[1780725738322,109.69,61030.87,63.9,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,63.9,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,63.9,0.0,0.0,0.0]
[1780725741190,109.69,61041.46,63.9,0.0,0.0,0.0]
[1780725741214,109.69,61041.46,63.9,0.0,0.0,0.0]
[1780725741792,109.69,61041.46,63.9,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,63.9,0.0,0.0,0.0]
[1780725742562,109.69,61045.12,63.9,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,63.9,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,63.9,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,63.9,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,63.9,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,63.9,0.0,0.0,0.0]
[1780725748621,109.69,61076.95,63.9,0.0,0.0,0.0]
[1780725748735,109.69,61074.51,63.9,0.0,0.0,0.0]
[1780725749522,109.69,61074.51,63.9,0.0,0.0,0.0]
[1780725749575,109.69,61071.91,63.9,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,63.9,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,63.9,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,63.9,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,63.9,0.0,0.0,0.0]
[1780725757991,109.69,61060.35,63.9,0.0,0.0,0.0]
[1780725758449,109.69,61060.35,63.9,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,63.9,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,63.9,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,63.9,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,63.9,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,63.9,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,63.9,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,63.9,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,63.9,0.0,0.0,0.0]
[1780725769674,109.69,61059.44,63.9,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,63.9,0.0,0.0,0.0]
[1780725770393,109.69,61064.38,63.9,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,63.9,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,63.9,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,63.9,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,63.9,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,63.9,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,63.9,0.0,0.0,0.0]
[1780725781285,109.69,61074.0,63.9,0.0,0.0,0.0]
[1780725781614,109.69,61074.0,63.9,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,63.9,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,63.9,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,63.9,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,63.9,0.0,0.0,0.0]
[1780725786573,109.69,61085.67,63.9,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,63.9,0.0,0.0,0.0]
[1780725787109,109.69,61080.34,63.9,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,63.9,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,63.9,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,63.9,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,63.9,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,63.9,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,63.9,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,63.9,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,63.9,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,63.9,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,63.9,0.0,0.0,0.0]
[1780725807562,109.69,61128.09,63.9,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,63.9,0.0,0.0,0.0]
[1780725808245,109.69,61133.44,63.9,0.0,0.0,0.0]
[1780725808398,109.69,61134.08,63.9,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,63.9,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,63.9,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,63.9,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,63.9,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,63.9,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,63.9,0.0,0.0,0.0]
[1780725822334,109.69,61186.57,63.9,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,63.9,0.0,0.0,0.0]
[1780725823263,109.69,61182.49,63.9,0.0,0.0,0.0]
[1780725823702,109.69,61182.49,63.9,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,63.9,0.0,0.0,0.0]
[1780725824584,109.69,61179.41,63.9,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,63.9,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,63.9,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,63.9,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,63.9,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,63.9,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,63.9,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,63.9,0.0,0.0,0.0]
[1780725834622,109.69,61213.13,63.9,0.0,0.0,0.0]
[1780725836435,109.69,61213.83,63.9,0.0,0.0,0.0]
[1780725836641,109.69,61212.34,63.9,0.0,0.0,0.0]
[1780725837382,109.69,61212.34,63.9,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,63.9,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,63.9,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,63.9,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,63.9,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,63.9,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,63.9,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,63.9,0.0,0.0,0.0]
[1780725846910,109.69,61151.25,63.9,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,63.9,0.0,0.0,0.0]
[1780725847770,109.69,61143.05,63.9,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,63.9,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,63.9,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,63.9,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,63.9,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,63.9,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,63.9,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,63.9,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,63.9,0.0,0.0,0.0]
[1780725857740,109.69,61142.45,63.9,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,63.9,0.0,0.0,0.0]
[1780725858604,109.69,61154.86,63.9,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,63.9,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,63.9,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,63.9,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,63.9,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,63.9,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,63.9,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,63.9,0.0,0.0,0.0]
[1780725868883,109.69,61125.65,63.9,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,63.9,0.0,0.0,0.0]
[1780725869635,109.69,61121.66,63.9,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,63.9,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,63.9,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,63.9,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,63.9,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,63.9,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,63.9,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,63.9,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,63.9,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,63.9,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,63.9,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,63.9,0.0,0.0,0.0]
[1780725883965,109.69,61159.64,63.9,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,63.9,0.0,0.0,0.0]
[1780725884879,109.69,61166.88,63.9,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,63.9,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,63.9,0.0,0.0,0.0]
[1780725886295,109.69,61175.82,63.9,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,63.9,0.0,0.0,0.0]
[1780725888081,109.69,61235.5,63.9,0.0,0.0,0.0]
[1780725888095,109.69,61233.65,63.9,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,63.9,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,63.9,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,63.9,0.0,0.0,0.0]
[1780725892647,109.69,61169.89,63.9,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,63.9,0.0,0.0,0.0]
[1780725893255,109.69,61157.32,63.9,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,63.9,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,63.9,0.0,0.0,0.0]
[1780725894602,109.69,61154.06,63.9,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,63.9,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,63.9,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,63.9,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,63.9,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,63.9,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,63.9,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,63.9,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,63.9,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,63.9,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,63.9,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,63.9,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,63.9,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,63.9,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,63.9,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,63.9,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,63.9,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,63.9,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,63.9,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,63.9,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,63.9,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,63.9,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,63.9,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,63.9,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,63.9,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,63.9,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,63.9,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,63.9,0.0,0.0,0.0]
[1780725928969,109.69,61159.25,63.9,0.0,0.0,0.0]
[1780725928979,109.69,61157.42,63.9,0.0,0.0,0.0]
[1780725929798,109.69,61157.42,63.9,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,63.9,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,63.9,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,63.9,0.0,0.0,0.0]
[1780725934457,109.69,61142.74,63.9,0.0,0.0,0.0]
[1780725935044,109.69,61142.74,63.9,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,63.9,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,63.9,0.0,0.0,0.0]
[1780725936497,109.69,61131.9,63.9,0.0,0.0,0.0]
[1780725937068,109.69,61131.9,63.9,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,63.9,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,63.9,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,63.9,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,63.9,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,63.9,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,63.9,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,63.9,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,63.9,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,63.9,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,63.9,0.0,0.0,0.0]
[1780725954261,109.69,61121.06,63.9,0.0,0.0,0.0]
[1780725955074,109.69,61119.52,63.9,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,63.9,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,63.9,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,63.9,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,63.9,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,63.9,0.0,0.0,0.0]
[1780725968539,109.69,61070.22,63.9,0.0,0.0,0.0]
[1780725969087,109.69,61070.22,63.9,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,63.9,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,63.9,0.0,0.0,0.0]
[1780725975710,109.69,61069.05,63.9,0.0,0.0,0.0]
[1780725975799,109.69,61070.66,63.9,0.0,0.0,0.0]
[1780725976507,109.69,61070.66,63.9,0.0,0.0,0.0]
[1780725976806,109.69,61073.22,63.9,0.0,0.0,0.0]
[1780725980032,109.69,61073.65,63.9,0.0,0.0,0.0]
[1780725980213,109.69,61073.65,63.9,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,63.9,0.0,0.0,0.0]
[1780725980642,109.69,61060.57,63.9,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,63.9,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,63.9,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,63.9,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,63.9,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,63.9,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,63.9,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,63.9,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,63.9,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,63.9,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,63.9,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,63.9,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,63.9,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,63.9,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,63.9,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,63.9,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,63.9,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,63.9,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,63.9,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,63.9,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,63.9,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,63.9,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,63.9,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,63.9,0.0,0.0,0.0]
[1780726018124,109.69,61038.34,63.9,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,63.9,0.0,0.0,0.0]
[1780726018444,109.69,61034.5,63.9,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,63.9,0.0,0.0,0.0]
[1780726020689,109.69,61025.21,63.9,0.0,0.0,0.0]
[1780726021136,109.69,61027.65,63.9,0.0,0.0,0.0]
[1780726021616,109.69,61027.65,63.9,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,63.9,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,63.9,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,63.9,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,63.9,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,63.9,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,63.9,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,63.9,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,63.9,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,63.9,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,63.9,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,63.9,0.0,0.0,0.0]
[1780726035713,109.69,61008.23,63.9,0.0,0.0,0.0]
[1780726036506,109.69,61008.23,63.9,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,63.9,0.0,0.0,0.0]
[1780726037283,109.69,61014.71,63.9,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,63.9,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,63.9,0.0,0.0,0.0]
[1780726040635,109.69,61027.7,63.9,0.0,0.0,0.0]
[1780726041311,109.69,61030.17,63.9,0.0,0.0,0.0]
[1780726041526,109.69,61030.17,63.9,0.0,0.0,0.0]
[1780726042318,109.69,61028.58,63.9,0.0,0.0,0.0]
[1780726042778,109.69,61028.58,63.9,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,63.9,0.0,0.0,0.0]
[1780726043453,109.69,61037.7,63.9,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,63.9,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,63.9,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,63.9,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,63.9,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,63.9,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,63.9,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,63.9,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,63.9,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,63.9,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,63.9,0.0,0.0,0.0]
[1780726065484,109.69,61002.27,63.9,0.0,0.0,0.0]
[1780726067498,109.69,60999.52,63.9,0.0,0.0,0.0]
[1780726069070,109.69,60999.52,63.9,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,63.9,0.0,0.0,0.0]
[1780726069931,109.69,60995.21,63.9,0.0,0.0,0.0]
[1780726070029,109.69,60996.47,63.9,0.0,0.0,0.0]
[1780726070520,109.69,60993.5,63.9,0.0,0.0,0.0]
[1780726071527,109.69,60997.47,63.9,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,63.9,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,63.9,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,63.9,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,63.9,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,63.9,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,63.9,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,63.9,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,63.9,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,63.9,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,63.9,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,63.9,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,63.9,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,63.9,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,63.9,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,63.9,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,63.9,0.0,0.0,0.0]
[1780726100273,109.69,61076.92,63.9,0.0,0.0,0.0]
[1780726100344,109.69,61075.13,63.9,0.0,0.0,0.0]
[1780726101178,109.69,61075.13,63.9,0.0,0.0,0.0]
[1780726101276,109.69,61077.13,63.9,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,63.9,0.0,0.0,0.0]
[1780726103516,109.69,61068.92,63.9,0.0,0.0,0.0]
[1780726103768,109.69,61063.23,63.9,0.0,0.0,0.0]
[1780726104518,109.69,61063.23,63.9,0.0,0.0,0.0]
[1780726104775,109.69,61063.09,63.9,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,63.9,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,63.9,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,63.9,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,63.9,0.0,0.0,0.0]
[1780726113165,109.69,61070.62,63.9,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,63.9,0.0,0.0,0.0]
[1780726113833,109.69,61067.7,63.9,0.0,0.0,0.0]
[1780726113843,109.69,61061.63,63.9,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,63.9,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,63.9,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,63.9,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,63.9,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,63.9,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,63.9,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,63.9,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,63.9,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,63.9,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,63.9,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,63.9,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,63.9,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,63.9,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,63.9,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,63.9,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,63.9,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,63.9,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,63.9,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,63.9,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,63.9,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,63.9,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,63.9,0.0,0.0,0.0]
[1780726148959,109.69,61041.46,63.9,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,63.9,0.0,0.0,0.0]
[1780726150043,109.69,61051.06,63.9,0.0,0.0,0.0]
[1780726150107,109.69,61050.71,63.9,0.0,0.0,0.0]
[1780726151416,109.69,61050.71,63.9,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,63.9,0.0,0.0,0.0]
[1780726152317,109.69,61039.0,63.9,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,63.9,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,63.9,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,63.9,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,63.9,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,63.9,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,63.9,0.0,0.0,0.0]
[1780726166485,109.69,61016.71,63.9,0.0,0.0,0.0]
[1780726167148,109.69,61017.33,63.9,0.0,0.0,0.0]
[1780726167758,109.69,61014.98,63.9,0.0,0.0,0.0]
[1780726168339,109.69,61014.98,63.9,0.0,0.0,0.0]
[1780726168484,109.69,61014.98,63.9,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,63.9,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,63.9,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,63.9,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,63.9,0.0,0.0,0.0]
[1780726174158,109.69,61048.36,63.9,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,63.9,0.0,0.0,0.0]
[1780726175184,109.69,61045.68,63.9,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,63.9,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,63.9,0.0,0.0,0.0]
[1780726177455,109.69,61067.7,63.9,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,63.9,0.0,0.0,0.0]
[1780726178243,109.69,61083.94,63.9,0.0,0.0,0.0]
[1780726178335,109.69,61084.34,63.9,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,63.9,0.0,0.0,0.0]
[1780726180584,109.69,61087.54,63.9,0.0,0.0,0.0]
[1780726180790,109.69,61087.54,63.9,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,63.9,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,63.9,0.0,0.0,0.0]
[1780726183402,109.69,61100.15,63.9,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,63.9,0.0,0.0,0.0]
[1780726183589,109.69,61107.89,63.9,0.0,0.0,0.0]
[1780726184377,109.69,61106.76,63.9,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,63.9,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,63.9,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,63.9,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,63.9,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,63.9,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,63.9,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,63.9,0.0,0.0,0.0]
[1780726194943,109.69,61093.47,63.9,0.0,0.0,0.0]
[1780726195155,109.69,61093.47,63.9,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,63.9,0.0,0.0,0.0]
[1780726201345,109.69,61090.03,63.9,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,63.9,0.0,0.0,0.0]
[1780726201821,109.69,61100.52,63.9,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,63.9,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,63.9,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,63.9,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,63.9,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,63.9,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,63.9,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,63.9,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,63.9,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,63.9,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,63.9,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,63.9,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,63.9,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,63.9,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,63.9,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,63.9,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,63.9,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,63.9,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,63.9,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,63.9,0.0,0.0,0.0]
[1780726232159,109.69,61047.05,63.9,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,63.9,0.0,0.0,0.0]
[1780726233161,109.69,61044.42,63.9,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,63.9,0.0,0.0,0.0]
[1780726233987,109.69,61041.43,63.9,0.0,0.0,0.0]
[1780726234153,109.69,61040.1,63.9,0.0,0.0,0.0]
[1780726234979,109.69,61040.1,63.9,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,63.9,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,63.9,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,63.9,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,63.9,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,63.9,0.0,0.0,0.0]
[1780726240173,109.69,61023.72,63.9,0.0,0.0,0.0]
[1780726240330,109.69,61023.72,63.9,0.0,0.0,0.0]
[1780726240486,109.69,61023.72,63.9,0.0,0.0,0.0]
[1780726240535,109.69,61023.72,63.9,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,63.9,0.0,0.0,0.0]
[1780726241407,109.69,61017.91,63.9,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,63.9,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,63.9,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,63.9,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,63.9,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,63.9,0.0,0.0,0.0]
[1780726248154,109.69,60992.0,63.9,0.0,0.0,0.0]
[1780726248342,109.69,60992.0,63.9,0.0,0.0,0.0]
[1780726248624,109.69,60992.0,63.9,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,63.9,0.0,0.0,0.0]
[1780726249362,109.69,60987.72,63.9,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,63.9,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,63.9,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,63.9,0.0,0.0,0.0]
[1780726252359,109.69,60991.78,63.9,0.0,0.0,0.0]
[1780726252432,109.69,60992.32,63.9,0.0,0.0,0.0]
[1780726253162,109.69,60992.32,63.9,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,63.9,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,63.9,0.0,0.0,0.0]
[1780726259395,109.69,60993.85,63.9,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,63.9,0.0,0.0,0.0]
[1780726260279,109.69,60987.95,63.9,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,63.9,0.0,0.0,0.0]
[1780726261561,109.69,60990.59,63.9,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,63.9,0.0,0.0,0.0]
[1780726262454,109.69,60994.74,63.9,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,63.9,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,63.9,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,63.9,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,63.9,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,63.9,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,63.9,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,63.9,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,63.9,0.0,0.0,0.0]
[1780726276183,109.69,60997.99,63.9,0.0,0.0,0.0]
[1780726276201,109.69,60997.99,63.9,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,63.9,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,63.9,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,63.9,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,63.9,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,63.9,0.0,0.0,0.0]
[1780726285917,109.69,60979.32,63.9,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,63.9,0.0,0.0,0.0]
[1780726286918,109.69,60986.74,63.9,0.0,0.0,0.0]
[1780726287147,109.69,60984.79,63.9,0.0,0.0,0.0]
[1780726289277,109.69,60984.59,63.9,0.0,0.0,0.0]
[1780726289306,109.69,60982.95,63.9,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,63.9,0.0,0.0,0.0]
[1780726291164,109.69,60980.17,63.9,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,63.9,0.0,0.0,0.0]
[1780726292624,109.69,60997.43,63.9,0.0,0.0,0.0]
[1780726292697,109.69,60999.6,63.9,0.0,0.0,0.0]
[1780726293161,109.69,60999.6,63.9,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,63.9,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,63.9,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,63.9,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,63.9,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,63.9,0.0,0.0,0.0]
[1780726302822,109.69,61002.22,63.9,0.0,0.0,0.0]
[1780726303177,109.69,61002.22,63.9,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,63.9,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,63.9,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,63.9,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,63.9,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,63.9,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,63.9,0.0,0.0,0.0]
[1780726319198,109.69,61022.19,63.9,0.0,0.0,0.0]
[1780726319262,109.69,61022.19,63.9,0.0,0.0,0.0]
[1780726320899,109.69,61022.31,63.9,0.0,0.0,0.0]
[1780726321706,109.69,61022.31,63.9,0.0,0.0,0.0]
[1780726321399,109.69,61023.41,63.9,0.0,0.0,0.0]
[1780726322406,109.69,61022.62,63.9,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,63.9,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,63.9,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,63.9,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,63.9,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,63.9,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,63.9,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,63.9,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,63.9,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,63.9,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,63.9,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,63.9,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,63.9,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,63.9,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,63.9,0.0,0.0,0.0]
[1780726349265,109.69,61060.93,63.9,0.0,0.0,0.0]
[1780726349682,109.69,61060.93,63.9,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,63.9,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,63.9,0.0,0.0,0.0]
[1780726351040,109.69,61055.06,63.9,0.0,0.0,0.0]
[1780726351113,109.69,61055.06,63.9,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,63.9,0.0,0.0,0.0]
[1780726352693,109.69,61063.29,63.9,0.0,0.0,0.0]
[1780726352805,109.69,61065.19,63.9,0.0,0.0,0.0]
[1780726353635,109.69,61065.19,63.9,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,63.9,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,63.9,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,63.9,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,63.9,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,63.9,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,63.9,0.0,0.0,0.0]
[1780726363426,109.69,61098.0,63.9,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,63.9,0.0,0.0,0.0]
[1780726364182,109.69,61093.03,63.9,0.0,0.0,0.0]
[1780726364712,109.69,61093.02,63.9,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,63.9,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,63.9,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,63.9,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,63.9,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,63.9,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,63.9,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,63.9,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,63.9,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,63.9,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,63.9,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,63.9,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,63.9,0.0,0.0,0.0]
[1780726388568,109.69,61133.94,63.9,0.0,0.0,0.0]
[1780726388900,109.69,61133.03,63.9,0.0,0.0,0.0]
[1780726388930,109.69,61133.03,63.9,0.0,0.0,0.0]
[1780726389907,109.69,61133.92,63.9,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,63.9,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,63.9,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,63.9,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,63.9,0.0,0.0,0.0]
[1780726401171,109.69,61144.99,63.9,0.0,0.0,0.0]
[1780726401186,109.69,61144.99,63.9,0.0,0.0,0.0]
[1780726401211,109.69,61144.99,63.9,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,63.9,0.0,0.0,0.0]
[1780726402176,109.69,61142.37,63.9,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,63.9,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,63.9,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,63.9,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,63.9,0.0,0.0,0.0]
[1780726408403,109.69,61121.94,63.9,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,63.9,0.0,0.0,0.0]
[1780726409404,109.69,61118.84,63.9,0.0,0.0,0.0]
[1780726409408,109.69,61126.89,63.9,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,63.9,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,63.9,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,63.9,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,63.9,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,63.9,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,63.9,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,63.9,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,63.9,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,63.9,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,63.9,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,63.9,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,63.9,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,63.9,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,63.9,0.0,0.0,0.0]
[1780726439287,109.69,61085.17,63.9,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,63.9,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,63.9,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,63.9,0.0,0.0,0.0]
[1780726443239,109.69,61094.56,63.9,0.0,0.0,0.0]
[1780726443407,109.69,61094.56,63.9,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,63.9,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,63.9,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,63.9,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,63.9,0.0,0.0,0.0]
[1780726454358,109.69,61108.85,63.9,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,63.9,0.0,0.0,0.0]
[1780726455190,109.69,61099.1,63.9,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,63.9,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,63.9,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,63.9,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,63.9,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,63.9,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,63.9,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,63.9,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,63.9,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,63.9,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,63.9,0.0,0.0,0.0]
[1780726475322,109.69,61121.16,63.9,0.0,0.0,0.0]
[1780726475737,109.69,61121.16,63.9,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,63.9,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,63.9,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,63.9,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,63.9,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,63.9,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,63.9,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,63.9,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,63.9,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,63.9,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,63.9,0.0,0.0,0.0]
[1780726499190,109.69,61134.96,63.9,0.0,0.0,0.0]
[1780726499214,109.69,61134.96,63.9,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,63.9,0.0,0.0,0.0]
[1780726502196,109.69,61128.28,63.9,0.0,0.0,0.0]
[1780726502227,109.69,61128.28,63.9,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,63.9,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,63.9,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,63.9,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,63.9,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,63.9,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,63.9,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,63.9,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,63.9,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,63.9,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,63.9,0.0,0.0,0.0]
[1780726521307,109.69,61159.94,63.9,0.0,0.0,0.0]
[1780726521510,109.69,61159.94,63.9,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,63.9,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,63.9,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,63.9,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,63.9,0.0,0.0,0.0]
[1780726528218,109.69,61181.05,63.9,0.0,0.0,0.0]
[1780726528807,109.69,61181.05,63.9,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,63.9,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,63.9,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,63.9,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,63.9,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,63.9,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,63.9,0.0,0.0,0.0]
[1780726538731,109.69,61169.98,63.9,0.0,0.0,0.0]
[1780726538996,109.69,61168.97,63.9,0.0,0.0,0.0]
[1780726539197,109.69,61168.97,63.9,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,63.9,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,63.9,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,63.9,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,63.9,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,63.9,0.0,0.0,0.0]
[1780726545818,109.69,61162.22,63.9,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,63.9,0.0,0.0,0.0]
[1780726546385,109.69,61154.63,63.9,0.0,0.0,0.0]
[1780726546474,109.69,61154.63,63.9,0.0,0.0,0.0]
[1780726547146,109.69,61155.64,63.9,0.0,0.0,0.0]
[1780726547265,109.69,61155.64,63.9,0.0,0.0,0.0]
[1780726547444,109.69,61155.64,63.9,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,63.9,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,63.9,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,63.9,0.0,0.0,0.0]
[1780726555148,109.69,61133.78,63.9,0.0,0.0,0.0]
[1780726555238,109.69,61133.78,63.9,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,63.9,0.0,0.0,0.0]
[1780726557124,109.69,61140.95,63.9,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,63.9,0.0,0.0,0.0]
[1780726560097,109.69,61135.7,63.9,0.0,0.0,0.0]
[1780726560146,109.69,61134.75,63.9,0.0,0.0,0.0]
[1780726560677,109.69,61134.75,63.9,0.0,0.0,0.0]
[1780726560752,109.69,61134.75,63.9,0.0,0.0,0.0]
[1780726561666,109.69,61135.74,63.9,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,63.9,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,63.9,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,63.9,0.0,0.0,0.0]
[1780726569209,109.69,61136.6,63.9,0.0,0.0,0.0]
[1780726571119,109.69,61136.6,63.9,0.0,0.0,0.0]
[1780726571172,109.69,61136.07,63.9,0.0,0.0,0.0]
[1780726572123,109.69,61136.07,63.9,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,63.9,0.0,0.0,0.0]
[1780726573114,109.69,61130.4,63.9,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,63.9,0.0,0.0,0.0]
[1780726573989,109.69,61136.97,63.9,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,63.9,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,63.9,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,63.9,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,63.9,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,63.9,0.0,0.0,0.0]
[1780726581207,109.69,61141.15,63.9,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,63.9,0.0,0.0,0.0]
[1780726581664,109.69,61138.48,63.9,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,63.9,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,63.9,0.0,0.0,0.0]
[1780726585480,109.69,61137.43,63.9,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,63.9,0.0,0.0,0.0]
[1780726586694,109.69,61130.68,63.9,0.0,0.0,0.0]
[1780726586719,109.69,61103.68,63.9,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,63.9,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,63.9,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,63.9,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,63.9,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,63.9,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,63.9,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,63.9,0.0,0.0,0.0]
[1780726596410,109.69,61051.24,63.9,0.0,0.0,0.0]
[1780726599431,109.69,61047.7,63.9,0.0,0.0,0.0]
[1780726600351,109.69,61047.7,63.9,0.0,0.0,0.0]
[1780726600856,109.69,61047.7,63.9,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,63.9,0.0,0.0,0.0]
[1780726606225,109.69,61050.31,63.9,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,63.9,0.0,0.0,0.0]
[1780726607207,109.69,61053.94,63.9,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,63.9,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,63.9,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,63.9,0.0,0.0,0.0]
[1780726612208,109.69,61050.96,63.9,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,63.9,0.0,0.0,0.0]
[1780726612371,109.69,61047.33,63.9,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,63.9,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,63.9,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,63.9,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,63.9,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,63.9,0.0,0.0,0.0]
[1780726623175,109.69,61045.62,63.9,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,63.9,0.0,0.0,0.0]
[1780726623534,109.69,61025.12,63.9,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,63.9,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,63.9,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,63.9,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,63.9,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,63.9,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,63.9,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,63.9,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,63.9,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,63.9,0.0,0.0,0.0]
[1780726640387,109.69,61032.97,63.9,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,63.9,0.0,0.0,0.0]
[1780726641333,109.69,61023.93,63.9,0.0,0.0,0.0]
[1780726641756,109.69,61022.77,63.9,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,63.9,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,63.9,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,63.9,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,63.9,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,63.9,0.0,0.0,0.0]
[1780726648867,109.69,61008.75,63.9,0.0,0.0,0.0]
[1780726649202,109.69,61008.75,63.9,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,63.9,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,63.9,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,63.9,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,63.9,0.0,0.0,0.0]
[1780726656969,109.69,61013.37,63.9,0.0,0.0,0.0]
[1780726657058,109.69,61014.04,63.9,0.0,0.0,0.0]
[1780726657681,109.69,61014.04,63.9,0.0,0.0,0.0]
[1780726657875,109.69,61013.86,63.9,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,63.9,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,63.9,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,63.9,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,63.9,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,63.9,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,63.9,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,63.9,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,63.9,0.0,0.0,0.0]
[1780726674999,109.69,60994.16,63.9,0.0,0.0,0.0]
[1780726678022,109.69,60991.42,63.9,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,63.9,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,63.9,0.0,0.0,0.0]
[1780726681818,109.69,61024.86,63.9,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,63.9,0.0,0.0,0.0]
[1780726682458,109.69,61020.46,63.9,0.0,0.0,0.0]
[1780726682624,109.69,61020.46,63.9,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,63.9,0.0,0.0,0.0]
[1780726683600,109.69,61009.33,63.9,0.0,0.0,0.0]
[1780726684097,109.69,61008.17,63.9,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,63.9,0.0,0.0,0.0]
[1780726686304,109.69,61016.1,63.9,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,63.9,0.0,0.0,0.0]
[1780726686782,109.69,61010.26,63.9,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,63.9,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,63.9,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,63.9,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,63.9,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,63.9,0.0,0.0,0.0]
[1780726693295,109.69,61005.28,63.9,0.0,0.0,0.0]
[1780726693326,109.69,61004.06,63.9,0.0,0.0,0.0]
[1780726693481,109.69,61004.06,63.9,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,63.9,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,63.9,0.0,0.0,0.0]
[1780726695372,109.69,61003.12,63.9,0.0,0.0,0.0]
[1780726696094,109.69,61003.12,63.9,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,63.9,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,63.9,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,63.9,0.0,0.0,0.0]
[1780726699081,109.69,60996.01,63.9,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,63.9,0.0,0.0,0.0]
[1780726700046,109.69,60988.08,63.9,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,63.9,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,63.9,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,63.9,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,63.9,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,63.9,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,63.9,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,63.9,0.0,0.0,0.0]
[1780726713467,109.69,60987.11,63.9,0.0,0.0,0.0]
[1780726713893,109.69,60987.11,63.9,0.0,0.0,0.0]
[1780726714518,109.69,60988.99,63.9,0.0,0.0,0.0]
[1780726715209,109.69,60988.99,63.9,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,63.9,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,63.9,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,63.9,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,63.9,0.0,0.0,0.0]
[1780726732435,109.69,60984.24,63.9,0.0,0.0,0.0]
[1780726732458,109.69,60983.56,63.9,0.0,0.0,0.0]
[1780726733454,109.69,60983.56,63.9,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,63.9,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,63.9,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,63.9,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,63.9,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,63.9,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,63.9,0.0,0.0,0.0]
[1780726747832,109.69,61005.88,63.9,0.0,0.0,0.0]
[1780726747878,109.69,61005.64,63.9,0.0,0.0,0.0]
[1780726748806,109.69,61005.64,63.9,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,63.9,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,63.9,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,63.9,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,63.9,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,63.9,0.0,0.0,0.0]
[1780726754556,109.69,61004.49,63.9,0.0,0.0,0.0]
[1780726755429,109.69,61004.49,63.9,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,63.9,0.0,0.0,0.0]
[1780726755634,109.69,61001.19,63.9,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,63.9,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,63.9,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,63.9,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,63.9,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,63.9,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,63.9,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,63.9,0.0,0.0,0.0]
[1780726774147,109.69,61010.41,63.9,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,63.9,0.0,0.0,0.0]
[1780726774657,109.69,61018.52,63.9,0.0,0.0,0.0]
[1780726774804,109.69,61016.92,63.9,0.0,0.0,0.0]
[1780726776819,109.69,61020.25,63.9,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,63.9,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,63.9,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,63.9,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,63.9,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,63.9,0.0,0.0,0.0]
[1780726783867,109.69,61022.62,63.9,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,63.9,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,63.9,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,63.9,0.0,0.0,0.0]
[1780726788712,109.69,61007.45,63.9,0.0,0.0,0.0]
[1780726789467,109.69,61007.45,63.9,0.0,0.0,0.0]
[1780726788902,109.69,61007.18,63.9,0.0,0.0,0.0]
[1780726789909,109.69,61006.19,63.9,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,63.9,0.0,0.0,0.0]
[1780726793326,109.69,61011.85,63.9,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,63.9,0.0,0.0,0.0]
[1780726793851,109.69,61019.48,63.9,0.0,0.0,0.0]
[1780726793937,109.69,61019.56,63.9,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,63.9,0.0,0.0,0.0]
[1780726799212,109.69,61016.16,63.9,0.0,0.0,0.0]
[1780726799310,109.69,61015.37,63.9,0.0,0.0,0.0]
[1780726799637,109.69,61015.37,63.9,0.0,0.0,0.0]
[1780726799989,109.69,61014.23,63.9,0.0,0.0,0.0]
[1780726800752,109.69,61014.23,63.9,0.0,0.0,0.0]
[1780726800783,109.69,61014.23,63.9,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,63.9,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,63.9,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,63.9,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,63.9,0.0,0.0,0.0]
[1780726810083,109.69,61005.29,63.9,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,63.9,0.0,0.0,0.0]
[1780726810770,109.69,61017.44,63.9,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,63.9,0.0,0.0,0.0]
[1780726811883,109.69,61029.29,63.9,0.0,0.0,0.0]
[1780726812431,109.69,61029.29,63.9,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,63.9,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,63.9,0.0,0.0,0.0]
[1780726815104,109.69,61051.01,63.9,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,63.9,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,63.9,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,63.9,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,63.9,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,63.9,0.0,0.0,0.0]
[1780726822992,109.69,61059.28,63.9,0.0,0.0,0.0]
[1780726823161,109.69,61059.62,63.9,0.0,0.0,0.0]
[1780726823646,109.69,61059.62,63.9,0.0,0.0,0.0]
[1780726824168,109.69,61058.74,63.9,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,63.9,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,63.9,0.0,0.0,0.0]
[1780726831037,109.69,61074.07,63.9,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,63.9,0.0,0.0,0.0]
[1780726831900,109.69,61060.58,63.9,0.0,0.0,0.0]
[1780726832232,109.69,61059.49,63.9,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,63.9,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,63.9,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,63.9,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,63.9,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,63.9,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,63.9,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,63.9,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,63.9,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,63.9,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,63.9,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,63.9,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,63.9,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,63.9,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,63.9,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,63.9,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,63.9,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,63.9,0.0,0.0,0.0]
[1780726855952,109.69,61106.21,63.9,0.0,0.0,0.0]
[1780726856543,109.69,61106.21,63.9,0.0,0.0,0.0]
[1780726856420,109.69,61106.0,63.9,0.0,0.0,0.0]
[1780726857427,109.69,61105.1,63.9,0.0,0.0,0.0]
[1780726859472,109.69,61105.8,63.9,0.0,0.0,0.0]
[1780726859571,109.69,61106.0,63.9,0.0,0.0,0.0]
[1780726860360,109.69,61106.0,63.9,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,63.9,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,63.9,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,63.9,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,63.9,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,63.9,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,63.9,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,63.9,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,63.9,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,63.9,0.0,0.0,0.0]
[1780726870848,109.69,61100.08,63.9,0.0,0.0,0.0]
[1780726871533,109.69,61102.39,63.9,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,63.9,0.0,0.0,0.0]
[1780726872718,109.69,61105.16,63.9,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,63.9,0.0,0.0,0.0]
[1780726874762,109.69,61108.16,63.9,0.0,0.0,0.0]
[1780726875459,109.69,61108.16,63.9,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,63.9,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,63.9,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,63.9,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,63.9,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,63.9,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,63.9,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,63.9,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,63.9,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,63.9,0.0,0.0,0.0]
[1780726894055,109.69,61138.79,63.9,0.0,0.0,0.0]
[1780726894525,109.69,61138.79,63.9,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,63.9,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,63.9,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,63.9,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,63.9,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,63.9,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,63.9,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,63.9,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,63.9,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,63.9,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,63.9,0.0,0.0,0.0]
[1780726908797,109.69,61184.43,63.9,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,63.9,0.0,0.0,0.0]
[1780726909313,109.69,61178.43,63.9,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,63.9,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,63.9,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,63.9,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,63.9,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,63.9,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,63.9,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,63.9,0.0,0.0,0.0]
[1780726919139,109.69,61163.39,63.9,0.0,0.0,0.0]
[1780726919250,109.69,61163.39,63.9,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,63.9,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,63.9,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,63.9,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,63.9,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,63.9,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,63.9,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,63.9,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,63.9,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,63.9,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,63.9,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,63.9,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,63.9,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,63.9,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,63.9,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,63.9,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,63.9,0.0,0.0,0.0]
[1780726939746,109.69,61189.54,63.9,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,63.9,0.0,0.0,0.0]
[1780726939852,109.69,61201.83,63.9,0.0,0.0,0.0]
[1780726940000,109.69,61201.83,63.9,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,63.9,0.0,0.0,0.0]
[1780726941257,109.69,61205.25,63.9,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,63.9,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,63.9,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,63.9,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,63.9,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,63.9,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,63.9,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,63.9,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,63.9,0.0,0.0,0.0]
[1780726953674,109.69,61197.49,63.9,0.0,0.0,0.0]
[1780726953685,109.69,61196.28,63.9,0.0,0.0,0.0]
[1780726953901,109.69,61196.28,63.9,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,63.9,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,63.9,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,63.9,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,63.9,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,63.9,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,63.9,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,63.9,0.0,0.0,0.0]
[1780726968133,109.69,61216.73,63.9,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,63.9,0.0,0.0,0.0]
[1780726968929,109.69,61211.72,63.9,0.0,0.0,0.0]
[1780726969326,109.69,61210.78,63.9,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,63.9,0.0,0.0,0.0]
[1780726971675,109.69,61199.37,63.9,0.0,0.0,0.0]
[1780726971681,109.69,61176.9,63.9,0.0,0.0,0.0]
[1780726972458,109.69,61176.9,63.9,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,63.9,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,63.9,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,63.9,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,63.9,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,63.9,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,63.9,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,63.9,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,63.9,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,63.9,0.0,0.0,0.0]
[1780726985338,109.69,61154.11,63.9,0.0,0.0,0.0]
[1780726985500,109.69,61154.11,63.9,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,63.9,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,63.9,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,63.9,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,63.9,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,63.9,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,63.9,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,63.9,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,63.9,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,63.9,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,63.9,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,63.9,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,63.9,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,63.9,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,63.9,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,63.9,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,63.9,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,63.9,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,63.9,0.0,0.0,0.0]
[1780727016361,109.69,61129.04,63.9,0.0,0.0,0.0]
[1780727016394,109.69,61129.04,63.9,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,63.9,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,63.9,0.0,0.0,0.0]
[1780727021794,109.69,61115.82,63.9,0.0,0.0,0.0]
[1780727024362,109.69,61115.97,63.9,0.0,0.0,0.0]
[1780727024568,109.69,61115.97,63.9,0.0,0.0,0.0]
[1780727024815,109.69,61112.78,63.9,0.0,0.0,0.0]
[1780727026503,109.69,61111.34,63.9,0.0,0.0,0.0]
[1780727027091,109.69,61111.34,63.9,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,63.9,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,63.9,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,63.9,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,63.9,0.0,0.0,0.0]
[1780727036364,109.69,61117.05,63.9,0.0,0.0,0.0]
[1780727037062,109.69,61117.05,63.9,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,63.9,0.0,0.0,0.0]
[1780727038915,109.69,61112.88,63.9,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,63.9,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,63.9,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,63.9,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,63.9,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,63.9,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,63.9,0.0,0.0,0.0]
[1780727051831,109.69,61087.44,63.9,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,63.9,0.0,0.0,0.0]
[1780727052708,109.69,61093.84,63.9,0.0,0.0,0.0]
[1780727053013,109.69,61091.8,63.9,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,63.9,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,63.9,0.0,0.0,0.0]
[1780727057688,109.69,61092.31,63.9,0.0,0.0,0.0]
[1780727058050,109.69,61090.74,63.9,0.0,0.0,0.0]
[1780727058693,109.69,61090.74,63.9,0.0,0.0,0.0]
[1780727059058,109.69,61090.69,63.9,0.0,0.0,0.0]
[1780727061021,109.69,61092.28,63.9,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,63.9,0.0,0.0,0.0]
[1780727061753,109.69,61082.5,63.9,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,63.9,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,63.9,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,63.9,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,63.9,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,63.9,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,63.9,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,63.9,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,63.9,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,63.9,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,63.9,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,63.9,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,63.9,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,63.9,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,63.9,0.0,0.0,0.0]
[1780727098647,109.69,61096.08,63.9,0.0,0.0,0.0]
[1780727098699,109.69,61096.04,63.9,0.0,0.0,0.0]
[1780727099423,109.69,61096.04,63.9,0.0,0.0,0.0]
[1780727099519,109.69,61096.05,63.9,0.0,0.0,0.0]
[1780727102697,109.69,61096.93,63.9,0.0,0.0,0.0]
[1780727102739,109.69,61097.37,63.9,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,63.9,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,63.9,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,63.9,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,63.9,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,63.9,0.0,0.0,0.0]
[1780727111440,109.69,61109.45,63.9,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,63.9,0.0,0.0,0.0]
[1780727113454,109.69,61128.79,63.9,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,63.9,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,63.9,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,63.9,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,63.9,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,63.9,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,63.9,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,63.9,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,63.9,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,63.9,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,63.9,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,63.9,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,63.9,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,63.9,0.0,0.0,0.0]
[1780727140658,109.69,61113.75,63.9,0.0,0.0,0.0]
[1780727145693,109.69,61111.07,63.9,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,63.9,0.0,0.0,0.0]
[1780727149507,109.69,61119.4,63.9,0.0,0.0,0.0]
[1780727149721,109.69,61118.63,63.9,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,63.9,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,63.9,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,63.9,0.0,0.0,0.0]
[1780727155320,109.69,61089.32,63.9,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,63.9,0.0,0.0,0.0]
[1780727156046,109.69,61079.41,63.9,0.0,0.0,0.0]
[1780727156062,109.69,61080.85,63.9,0.0,0.0,0.0]
[1780727160803,109.69,61078.33,63.9,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,63.9,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,63.9,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,63.9,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,63.9,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,63.9,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,63.9,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,63.9,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,63.9,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,63.9,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,63.9,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,63.9,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,63.9,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,63.9,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,63.9,0.0,0.0,0.0]
[1780727185755,109.69,61035.64,63.9,0.0,0.0,0.0]
[1780727186061,109.69,61035.64,63.9,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,63.9,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,63.9,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,63.9,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,63.9,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,63.9,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,63.9,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,63.9,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,63.9,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,63.9,0.0,0.0,0.0]
[1780727202196,109.69,61020.08,63.9,0.0,0.0,0.0]
[1780727202463,109.69,61020.08,63.9,0.0,0.0,0.0]
[1780727202524,109.69,61020.08,63.9,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,63.9,0.0,0.0,0.0]
[1780727203188,109.69,61017.28,63.9,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,63.9,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,63.9,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,63.9,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,63.9,0.0,0.0,0.0]
[1780727212291,109.69,61012.9,63.9,0.0,0.0,0.0]
[1780727212303,109.69,61012.7,63.9,0.0,0.0,0.0]
[1780727213287,109.69,61012.7,63.9,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,63.9,0.0,0.0,0.0]
[1780727215457,109.69,61017.37,63.9,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,63.9,0.0,0.0,0.0]
[1780727216087,109.69,61014.41,63.9,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,63.9,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,63.9,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,63.9,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,63.9,0.0,0.0,0.0]
[1780727229274,109.69,61030.29,63.9,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,63.9,0.0,0.0,0.0]
[1780727230124,109.69,61021.69,63.9,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,63.9,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,63.9,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,63.9,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,63.9,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,63.9,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,63.9,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,63.9,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,63.9,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,63.9,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,63.9,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,63.9,0.0,0.0,0.0]
[1780727251283,109.69,60993.75,63.9,0.0,0.0,0.0]
[1780727251315,109.69,60993.75,63.9,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,63.9,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,63.9,0.0,0.0,0.0]
[1780727256289,109.69,60983.89,63.9,0.0,0.0,0.0]
[1780727256334,109.69,60983.89,63.9,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,63.9,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,63.9,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,63.9,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,63.9,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,63.9,0.0,0.0,0.0]
[1780727267076,109.69,60987.65,63.9,0.0,0.0,0.0]
[1780727267128,109.69,60983.55,63.9,0.0,0.0,0.0]
[1780727267626,109.69,60981.19,63.9,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,63.9,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,63.9,0.0,0.0,0.0]
[1780727274365,109.69,60993.08,63.9,0.0,0.0,0.0]
[1780727274885,109.69,60993.07,63.9,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,63.9,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,63.9,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,63.9,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,63.9,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,63.9,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,63.9,0.0,0.0,0.0]
[1780727289446,109.69,60981.45,63.9,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,63.9,0.0,0.0,0.0]
[1780727290434,109.69,60988.07,63.9,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,63.9,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,63.9,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,63.9,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,63.9,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,63.9,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,63.9,0.0,0.0,0.0]
[1780727306903,109.69,60994.39,63.9,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,63.9,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,63.9,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,63.9,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,63.9,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,63.9,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,63.9,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,63.9,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,63.9,0.0,0.0,0.0]
[1780727324033,109.69,61024.8,63.9,0.0,0.0,0.0]
[1780727325512,109.69,61024.8,63.9,0.0,0.0,0.0]
[1780727326522,109.69,61027.03,63.9,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,63.9,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,63.9,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,63.9,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,63.9,0.0,0.0,0.0]
[1780727339249,109.69,61021.9,63.9,0.0,0.0,0.0]
[1780727339289,109.69,61021.9,63.9,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,63.9,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,63.9,0.0,0.0,0.0]
[1780727345315,109.69,61022.29,63.9,0.0,0.0,0.0]
[1780727345334,109.69,61022.29,63.9,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,63.9,0.0,0.0,0.0]
[1780727349213,109.69,61017.36,63.9,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,63.9,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,63.9,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,63.9,0.0,0.0,0.0]
[1780727357396,109.69,61015.69,63.9,0.0,0.0,0.0]
[1780727358070,109.69,61014.72,63.9,0.0,0.0,0.0]
[1780727358489,109.69,61014.72,63.9,0.0,0.0,0.0]
[1780727358562,109.69,61014.72,63.9,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,63.9,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,63.9,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,63.9,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,63.9,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,63.9,0.0,0.0,0.0]
[1780727372748,109.69,61007.42,63.9,0.0,0.0,0.0]
[1780727373452,109.69,61007.42,63.9,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,63.9,0.0,0.0,0.0]
[1780727376329,109.69,61010.8,63.9,0.0,0.0,0.0]
[1780727376962,109.69,61010.6,63.9,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,63.9,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,63.9,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,63.9,0.0,0.0,0.0]
[1780727384625,109.69,61001.68,63.9,0.0,0.0,0.0]
[1780727385398,109.69,61001.84,63.9,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,63.9,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,63.9,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,63.9,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,63.9,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,63.9,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,63.9,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,63.9,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,63.9,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,63.9,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,63.9,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,63.9,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,63.9,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,63.9,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,63.9,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,63.9,0.0,0.0,0.0]
[1780727417374,109.69,61002.96,63.9,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,63.9,0.0,0.0,0.0]
[1780727418037,109.69,60997.51,63.9,0.0,0.0,0.0]
[1780727424364,109.69,60999.12,63.9,0.0,0.0,0.0]
[1780727424852,109.69,60998.57,63.9,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,63.9,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,63.9,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,63.9,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,63.9,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,63.9,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,63.9,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,63.9,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,63.9,0.0,0.0,0.0]
[1780727440154,109.69,61026.25,63.9,0.0,0.0,0.0]
[1780727441134,109.69,61025.7,63.9,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,63.9,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,63.9,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,63.9,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,63.9,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,63.9,0.0,0.0,0.0]
[1780727449265,109.69,60992.62,63.9,0.0,0.0,0.0]
[1780727449618,109.69,60992.62,63.9,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,63.9,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,63.9,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,63.9,0.0,0.0,0.0]
[1780727457311,109.69,60994.78,63.9,0.0,0.0,0.0]
[1780727457771,109.69,60994.78,63.9,0.0,0.0,0.0]
[1780727460049,109.69,60992.46,63.9,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,63.9,0.0,0.0,0.0]
[1780727464112,109.69,60998.1,63.9,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,63.9,0.0,0.0,0.0]
[1780727465102,109.69,60995.4,63.9,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,63.9,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,63.9,0.0,0.0,0.0]
[1780727469313,109.69,60987.05,63.9,0.0,0.0,0.0]
[1780727469373,109.69,60987.05,63.9,0.0,0.0,0.0]
[1780727472138,109.69,60984.75,63.9,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,63.9,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,63.9,0.0,0.0,0.0]
[1780727479187,109.69,60981.51,63.9,0.0,0.0,0.0]
[1780727482208,109.69,60979.24,63.9,0.0,0.0,0.0]
[1780727485342,109.69,60978.58,63.9,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,63.9,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,63.9,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,63.9,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,63.9,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,63.9,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,63.9,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,63.9,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,63.9,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,63.9,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,63.9,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,63.9,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,63.9,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,63.9,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,63.9,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,63.9,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,63.9,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,63.9,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,63.9,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,63.9,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,63.9,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,63.9,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,63.9,0.0,0.0,0.0]
[1780727532041,109.69,60972.89,63.9,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,63.9,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,63.9,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,63.9,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,63.9,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,63.9,0.0,0.0,0.0]
[1780727539837,109.69,60967.12,63.9,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,63.9,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,63.9,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,63.9,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,63.9,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,63.9,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,63.9,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,63.9,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,63.9,0.0,0.0,0.0]
[1780727551559,109.69,60970.06,63.9,0.0,0.0,0.0]
[1780727552032,109.69,60970.06,63.9,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,63.9,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,63.9,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,63.9,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,63.9,0.0,0.0,0.0]
[1780727562292,109.69,60983.71,63.9,0.0,0.0,0.0]
[1780727562337,109.69,60983.71,63.9,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,63.9,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,63.9,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,63.9,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,63.9,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,63.9,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,63.9,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,63.9,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,63.9,0.0,0.0,0.0]
[1780727572149,109.69,61017.94,63.9,0.0,0.0,0.0]
[1780727572346,109.69,61017.94,63.9,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,63.9,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,63.9,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,63.9,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,63.9,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,63.9,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,63.9,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,63.9,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,63.9,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,63.9,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,63.9,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,63.9,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,63.9,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,63.9,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,63.9,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,63.9,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,63.9,0.0,0.0,0.0]
[1780727601087,109.69,61064.61,63.9,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,63.9,0.0,0.0,0.0]
[1780727602135,109.69,61046.4,63.9,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,63.9,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,63.9,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,63.9,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,63.9,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,63.9,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,63.9,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,63.9,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,63.9,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,63.9,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,63.9,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,63.9,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,63.9,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,63.9,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,63.9,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,63.9,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,63.9,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,63.9,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,63.9,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,63.9,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,63.9,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,63.9,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,63.9,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,63.9,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,63.9,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,63.9,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,63.9,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,63.9,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,63.9,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,63.9,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,63.9,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,63.9,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,63.9,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,63.9,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,63.9,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,63.9,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,63.9,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,63.9,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,63.9,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,63.9,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,63.9,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,63.9,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,63.9,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,63.9,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,63.9,0.0,0.0,0.0]
[1780727693344,109.69,60966.16,63.9,0.0,0.0,0.0]
[1780727693982,109.69,60966.16,63.9,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,63.9,0.0,0.0,0.0]
[1780727697414,109.69,60963.43,63.9,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,63.9,0.0,0.0,0.0]
[1780727698404,109.69,60957.55,63.9,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,63.9,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,63.9,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,63.9,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,63.9,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,63.9,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,63.9,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,63.9,0.0,0.0,0.0]
[1780727709860,109.69,60960.11,63.9,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,63.9,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,63.9,0.0,0.0,0.0]
[1780727712803,109.69,60957.8,63.9,0.0,0.0,0.0]
[1780727713012,109.69,60957.8,63.9,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,63.9,0.0,0.0,0.0]
[1780727713252,109.69,60960.27,63.9,0.0,0.0,0.0]
[1780727714006,109.69,60960.27,63.9,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,63.9,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,63.9,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,63.9,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,63.9,0.0,0.0,0.0]
[1780727722396,109.69,61000.99,63.9,0.0,0.0,0.0]
[1780727722733,109.69,61000.99,63.9,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,63.9,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,63.9,0.0,0.0,0.0]
[1780727728723,109.69,61003.01,63.9,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,63.9,0.0,0.0,0.0]
[1780727729652,109.69,61013.44,63.9,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,63.9,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,63.9,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,63.9,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,63.9,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,63.9,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,63.9,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,63.9,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,63.9,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,63.9,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,63.9,0.0,0.0,0.0]
[1780727747120,109.69,61027.5,63.9,0.0,0.0,0.0]
[1780727747147,109.69,61037.0,63.9,0.0,0.0,0.0]
[1780727747717,109.69,61037.0,63.9,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,63.9,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,63.9,0.0,0.0,0.0]
[1780727754458,109.69,61037.73,63.9,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,63.9,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,63.9,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,63.9,0.0,0.0,0.0]
[1780727761574,109.69,61026.61,63.9,0.0,0.0,0.0]
[1780727762073,109.69,61026.61,63.9,0.0,0.0,0.0]
[1780727762929,109.69,61027.82,63.9,0.0,0.0,0.0]
[1780727763059,109.69,61027.82,63.9,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,63.9,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,63.9,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,63.9,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,63.9,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,63.9,0.0,0.0,0.0]
[1780727774759,109.69,61072.42,63.9,0.0,0.0,0.0]
[1780727775273,109.69,61072.42,63.9,0.0,0.0,0.0]
[1780727775374,109.69,61072.42,63.9,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,63.9,0.0,0.0,0.0]
[1780727775508,109.69,61068.37,63.9,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,63.9,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,63.9,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,63.9,0.0,0.0,0.0]
[1780727780296,109.69,61045.03,63.9,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,63.9,0.0,0.0,0.0]
[1780727781282,109.69,61051.95,63.9,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,63.9,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,63.9,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,63.9,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,63.9,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,63.9,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,63.9,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,63.9,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,63.9,0.0,0.0,0.0]
[1780727794492,109.69,61100.79,63.9,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,63.9,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,63.9,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,63.9,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,63.9,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,63.9,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,63.9,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,63.9,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,63.9,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,63.9,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,63.9,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,63.9,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,63.9,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,63.9,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,63.9,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,63.9,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,63.9,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,63.9,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,63.9,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,63.9,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,63.9,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,63.9,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,63.9,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,63.9,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,63.9,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,63.9,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,63.9,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,63.9,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,63.9,0.0,0.0,0.0]
[1780727848874,109.69,61153.77,63.9,0.0,0.0,0.0]
[1780727850555,109.69,61153.65,63.9,0.0,0.0,0.0]
[1780727851463,109.69,61153.65,63.9,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,63.9,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,63.9,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,63.9,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,63.9,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,63.9,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,63.9,0.0,0.0,0.0]
[1780727857853,109.69,61125.63,63.9,0.0,0.0,0.0]
[1780727858015,109.69,61125.63,63.9,0.0,0.0,0.0]
[1780727858114,109.69,61125.63,63.9,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,63.9,0.0,0.0,0.0]
[1780727859008,109.69,61136.38,63.9,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,63.9,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,63.9,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,63.9,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,63.9,0.0,0.0,0.0]
[1780727867859,109.69,61152.34,63.9,0.0,0.0,0.0]
[1780727868876,109.69,61151.16,63.9,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,63.9,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,63.9,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,63.9,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,63.9,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,63.9,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,63.9,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,63.9,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,63.9,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,63.9,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,63.9,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,63.9,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,63.9,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,63.9,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,63.9,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,63.9,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,63.9,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,63.9,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,63.9,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,63.9,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,63.9,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,63.9,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,63.9,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,63.9,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,63.9,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,63.9,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,63.9,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,63.9,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,63.9,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,63.9,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,63.9,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,63.9,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,63.9,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,63.9,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,63.9,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,63.9,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,63.9,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,63.9,0.0,0.0,0.0]
[1780727934375,109.69,61028.24,63.9,0.0,0.0,0.0]
[1780727934434,109.69,61028.24,63.9,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,63.9,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,63.9,0.0,0.0,0.0]
[1780727936517,109.69,61020.42,63.9,0.0,0.0,0.0]
[1780727936579,109.69,61016.87,63.9,0.0,0.0,0.0]
[1780727937417,109.69,61016.87,63.9,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,63.9,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,63.9,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,63.9,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,63.9,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,63.9,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,63.9,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,63.9,0.0,0.0,0.0]
[1780727959109,109.69,61035.33,63.9,0.0,0.0,0.0]
[1780727959233,109.69,61035.33,63.9,0.0,0.0,0.0]
[1780727959516,109.69,61035.33,63.9,0.0,0.0,0.0]
[1780727960042,109.69,61035.22,63.9,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,63.9,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,63.9,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,63.9,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,63.9,0.0,0.0,0.0]
[1780727964916,109.69,61003.08,63.9,0.0,0.0,0.0]
[1780727965558,109.69,61003.08,63.9,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,63.9,0.0,0.0,0.0]
[1780727965696,109.69,60997.36,63.9,0.0,0.0,0.0]
[1780727966133,109.69,60997.36,63.9,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,63.9,0.0,0.0,0.0]
[1780727966873,109.69,61000.06,63.9,0.0,0.0,0.0]
[1780727967705,109.69,61001.81,63.9,0.0,0.0,0.0]
[1780727968685,109.69,61001.85,63.9,0.0,0.0,0.0]
[1780727969333,109.69,61001.85,63.9,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,63.9,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,63.9,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,63.9,0.0,0.0,0.0]
[1780727980283,109.69,60991.27,63.9,0.0,0.0,0.0]
[1780727980304,109.69,60988.78,63.9,0.0,0.0,0.0]
[1780727981248,109.69,60988.78,63.9,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,63.9,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,63.9,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,63.9,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,63.9,0.0,0.0,0.0]
[1780727988036,109.69,60984.33,63.9,0.0,0.0,0.0]
[1780727988602,109.69,60984.33,63.9,0.0,0.0,0.0]
[1780727991162,109.69,60985.21,63.9,0.0,0.0,0.0]
[1780727991746,109.69,60985.32,63.9,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,63.9,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,63.9,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,63.9,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,63.9,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,63.9,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,63.9,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,63.9,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,63.9,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,63.9,0.0,0.0,0.0]
[1780728019776,109.69,60961.95,63.9,0.0,0.0,0.0]
[1780728020426,109.69,60961.95,63.9,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,63.9,0.0,0.0,0.0]
[1780728021720,109.69,60966.77,63.9,0.0,0.0,0.0]
[1780728022338,109.69,60966.77,63.9,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,63.9,0.0,0.0,0.0]
[1780728028634,109.69,60985.8,63.9,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,63.9,0.0,0.0,0.0]
[1780728029310,109.69,60993.75,63.9,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,63.9,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,63.9,0.0,0.0,0.0]
[1780728039302,109.69,60997.63,63.9,0.0,0.0,0.0]
[1780728039819,109.69,60997.98,63.9,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,63.9,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,63.9,0.0,0.0,0.0]
[1780728049808,109.69,60997.17,63.9,0.0,0.0,0.0]
[1780728049839,109.69,60997.17,63.9,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,63.9,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,63.9,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,63.9,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,63.9,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,63.9,0.0,0.0,0.0]
[1780728056082,109.69,60978.03,63.9,0.0,0.0,0.0]
[1780728056648,109.69,60978.03,63.9,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,63.9,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,63.9,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,63.9,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,63.9,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,63.9,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,63.9,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,63.9,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,63.9,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,63.9,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,63.9,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,63.9,0.0,0.0,0.0]
[1780728075569,109.69,60986.68,63.9,0.0,0.0,0.0]
[1780728075858,109.69,60986.57,63.9,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,63.9,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,63.9,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,63.9,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,63.9,0.0,0.0,0.0]
[1780728087022,109.69,60978.42,63.9,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,63.9,0.0,0.0,0.0]
[1780728087934,109.69,60975.29,63.9,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,63.9,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,63.9,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,63.9,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,63.9,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,63.9,0.0,0.0,0.0]
[1780728098573,109.69,60952.88,63.9,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,63.9,0.0,0.0,0.0]
[1780728099220,109.69,60958.68,63.9,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,63.9,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,63.9,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,63.9,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,63.9,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,63.9,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,63.9,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,63.9,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,63.9,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,63.9,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,63.9,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,63.9,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,63.9,0.0,0.0,0.0]
[1780728120904,109.69,60957.85,63.9,0.0,0.0,0.0]
[1780728121857,109.69,60957.85,63.9,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,63.9,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,63.9,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,63.9,0.0,0.0,0.0]
[1780728124488,109.69,60967.92,63.9,0.0,0.0,0.0]
[1780728125421,109.69,60966.76,63.9,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,63.9,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,63.9,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,63.9,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,63.9,0.0,0.0,0.0]
[1780728130487,109.69,60970.74,63.9,0.0,0.0,0.0]
[1780728131441,109.69,60970.22,63.9,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,63.9,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,63.9,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,63.9,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,63.9,0.0,0.0,0.0]
[1780728137012,109.69,60950.55,63.9,0.0,0.0,0.0]
[1780728137760,109.69,60950.55,63.9,0.0,0.0,0.0]
[1780728143350,109.69,60949.09,63.9,0.0,0.0,0.0]
[1780728143985,109.69,60950.48,63.9,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,63.9,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,63.9,0.0,0.0,0.0]
[1780728146914,109.69,60949.6,63.9,0.0,0.0,0.0]
[1780728148167,109.69,60948.15,63.9,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,63.9,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,63.9,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,63.9,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,63.9,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,63.9,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,63.9,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,63.9,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,63.9,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,63.9,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,63.9,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,63.9,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,63.9,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,63.9,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,63.9,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,63.9,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,63.9,0.0,0.0,0.0]
[1780728181067,109.69,60923.76,63.9,0.0,0.0,0.0]
[1780728181268,109.69,60923.76,63.9,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,63.9,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,63.9,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,63.9,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,63.9,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,63.9,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,63.9,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,63.9,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,63.9,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,63.9,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,63.9,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,63.9,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,63.9,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,63.9,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,63.9,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,63.9,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,63.9,0.0,0.0,0.0]
[1780728208649,109.69,60811.17,63.9,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,63.9,0.0,0.0,0.0]
[1780728209400,109.69,60808.6,63.9,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,63.9,0.0,0.0,0.0]
[1780728214272,109.69,60806.41,63.9,0.0,0.0,0.0]
[1780728214294,109.69,60806.41,63.9,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,63.9,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,63.9,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,63.9,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,63.9,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,63.9,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,63.9,0.0,0.0,0.0]
[1780728223039,109.69,60814.84,63.9,0.0,0.0,0.0]
[1780728223513,109.69,60814.84,63.9,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,63.9,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,63.9,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,63.9,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,63.9,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,63.9,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,63.9,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,63.9,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,63.9,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,63.9,0.0,0.0,0.0]
[1780728241207,109.69,60796.35,63.9,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,63.9,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,63.9,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,63.9,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,63.9,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,63.9,0.0,0.0,0.0]
[1780728248263,109.69,60819.95,63.9,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,63.9,0.0,0.0,0.0]
[1780728250420,109.69,60816.12,63.9,0.0,0.0,0.0]
[1780728250656,109.69,60816.12,63.9,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,63.9,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,63.9,0.0,0.0,0.0]
[1780728252881,109.69,60803.73,63.9,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,63.9,0.0,0.0,0.0]
[1780728253547,109.69,60794.77,63.9,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,63.9,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,63.9,0.0,0.0,0.0]
[1780728257649,109.69,60794.33,63.9,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,63.9,0.0,0.0,0.0]
[1780728258351,109.69,60798.08,63.9,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,63.9,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,63.9,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,63.9,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,63.9,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,63.9,0.0,0.0,0.0]
[1780728272464,109.69,60815.19,63.9,0.0,0.0,0.0]
[1780728273320,109.69,60815.9,63.9,0.0,0.0,0.0]
[1780728275709,109.69,60816.39,63.9,0.0,0.0,0.0]
[1780728275762,109.69,60816.39,63.9,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,63.9,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,63.9,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,63.9,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,63.9,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,63.9,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,63.9,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,63.9,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,63.9,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,63.9,0.0,0.0,0.0]
[1780728298732,109.69,60795.38,63.9,0.0,0.0,0.0]
[1780728298918,109.69,60795.38,63.9,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,63.9,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,63.9,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,63.9,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,63.9,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,63.9,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,63.9,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,63.9,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,63.9,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,63.9,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,63.9,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,63.9,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,63.9,0.0,0.0,0.0]
[1780728318413,109.69,60795.09,63.9,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,63.9,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,63.9,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,63.9,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,63.9,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,63.9,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,63.9,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,63.9,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,63.9,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,63.9,0.0,0.0,0.0]
[1780728336112,109.69,60806.8,63.9,0.0,0.0,0.0]
[1780728336856,109.69,60807.86,63.9,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,63.9,0.0,0.0,0.0]
[1780728337529,109.69,60812.51,63.9,0.0,0.0,0.0]
[1780728338161,109.69,60812.51,63.9,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,63.9,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,63.9,0.0,0.0,0.0]
[1780728340840,109.69,60817.89,63.9,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,63.9,0.0,0.0,0.0]
[1780728342749,109.69,60820.89,63.9,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,63.9,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,63.9,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,63.9,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,63.9,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,63.9,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,63.9,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,63.9,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,63.9,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,63.9,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,63.9,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,63.9,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,63.9,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,63.9,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,63.9,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,63.9,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,63.9,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,63.9,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,63.9,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,63.9,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,63.9,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,63.9,0.0,0.0,0.0]
[1780728379862,109.69,60839.75,63.9,0.0,0.0,0.0]
[1780728381877,109.69,60841.89,63.9,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,63.9,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,63.9,0.0,0.0,0.0]
[1780728387253,109.69,60841.48,63.9,0.0,0.0,0.0]
[1780728388227,109.69,60841.48,63.9,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,63.9,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,63.9,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,63.9,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,63.9,0.0,0.0,0.0]
[1780728399023,109.69,60831.77,63.9,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,63.9,0.0,0.0,0.0]
[1780728400403,109.69,60823.64,63.9,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,63.9,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,63.9,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,63.9,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,63.9,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,63.9,0.0,0.0,0.0]
[1780728414360,109.69,60817.4,63.9,0.0,0.0,0.0]
[1780728414845,109.69,60817.4,63.9,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,63.9,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,63.9,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,63.9,0.0,0.0,0.0]
[1780728424543,109.69,60827.19,63.9,0.0,0.0,0.0]
[1780728425087,109.69,60827.19,63.9,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,63.9,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,63.9,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,63.9,0.0,0.0,0.0]
[1780728429485,109.69,60826.65,63.9,0.0,0.0,0.0]
[1780728430726,109.69,60825.55,63.9,0.0,0.0,0.0]
[1780728431404,109.69,60825.46,63.9,0.0,0.0,0.0]
[1780728431601,109.69,60825.46,63.9,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,63.9,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,63.9,0.0,0.0,0.0]
[1780728435545,109.69,60840.97,63.9,0.0,0.0,0.0]
[1780728436165,109.69,60840.97,63.9,0.0,0.0,0.0]
[1780728439300,109.69,60839.29,63.9,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,63.9,0.0,0.0,0.0]
[1780728440103,109.69,60829.58,63.9,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,63.9,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,63.9,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,63.9,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,63.9,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,63.9,0.0,0.0,0.0]
[1780728452136,109.69,60826.69,63.9,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,63.9,0.0,0.0,0.0]
[1780728452865,109.69,60827.11,63.9,0.0,0.0,0.0]
[1780728453025,109.69,60827.11,63.9,0.0,0.0,0.0]
[1780728453967,109.69,60827.13,63.9,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,63.9,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,63.9,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,63.9,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,63.9,0.0,0.0,0.0]
[1780728459400,109.69,60845.97,63.9,0.0,0.0,0.0]
[1780728459865,109.69,60845.97,63.9,0.0,0.0,0.0]
[1780728460066,109.69,60845.97,63.9,0.0,0.0,0.0]
[1780728460400,109.69,60845.6,63.9,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,63.9,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,63.9,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,63.9,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,63.9,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,63.9,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,63.9,0.0,0.0,0.0]
[1780728475235,109.69,60879.44,63.9,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,63.9,0.0,0.0,0.0]
[1780728475988,109.69,60887.14,63.9,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,63.9,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,63.9,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,63.9,0.0,0.0,0.0]
[1780728481019,109.69,60867.85,63.9,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,63.9,0.0,0.0,0.0]
[1780728481879,109.69,60865.01,63.9,0.0,0.0,0.0]
[1780728482087,109.69,60865.01,63.9,0.0,0.0,0.0]
[1780728482088,109.69,60880.96,63.9,0.0,0.0,0.0]
[1780728482721,109.69,60880.96,63.9,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,63.9,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,63.9,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,63.9,0.0,0.0,0.0]
[1780728486421,109.69,60913.76,63.9,0.0,0.0,0.0]
[1780728486616,109.69,60913.76,63.9,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,63.9,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,63.9,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,63.9,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,63.9,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,63.9,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,63.9,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,63.9,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,63.9,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,63.9,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,63.9,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,63.9,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,63.9,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,63.9,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,63.9,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,63.9,0.0,0.0,0.0]
[1780728509835,109.69,60901.71,63.9,0.0,0.0,0.0]
[1780728511401,109.69,60901.71,63.9,0.0,0.0,0.0]
[1780728511974,109.69,60901.36,63.9,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,63.9,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,63.9,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,63.9,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,63.9,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,63.9,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,63.9,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,63.9,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,63.9,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,63.9,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,63.9,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,63.9,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,63.9,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,63.9,0.0,0.0,0.0]
[1780728532320,109.69,60858.59,63.9,0.0,0.0,0.0]
[1780728533245,109.69,60858.56,63.9,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,63.9,0.0,0.0,0.0]
[1780728534430,109.69,60861.66,63.9,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,63.9,0.0,0.0,0.0]
[1780728535018,109.69,60864.39,63.9,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,63.9,0.0,0.0,0.0]
[1780728542147,109.69,60875.39,63.9,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,63.9,0.0,0.0,0.0]
[1780728542905,109.69,60881.66,63.9,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,63.9,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,63.9,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,63.9,0.0,0.0,0.0]
[1780728547864,109.69,60869.18,63.9,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,63.9,0.0,0.0,0.0]
[1780728548695,109.69,60855.06,63.9,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,63.9,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,63.9,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,63.9,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,63.9,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,63.9,0.0,0.0,0.0]
[1780728558939,109.69,60829.14,63.9,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,63.9,0.0,0.0,0.0]
[1780728559868,109.69,60820.61,63.9,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,63.9,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,63.9,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,63.9,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,63.9,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,63.9,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,63.9,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,63.9,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,63.9,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,63.9,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,63.9,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,63.9,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,63.9,0.0,0.0,0.0]
[1780728588287,109.69,60814.83,63.9,0.0,0.0,0.0]
[1780728588333,109.69,60814.83,63.9,0.0,0.0,0.0]
[1780728589395,109.69,60816.69,63.9,0.0,0.0,0.0]
[1780728589456,109.69,60816.69,63.9,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,63.9,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,63.9,0.0,0.0,0.0]
[1780728594131,109.69,60816.14,63.9,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,63.9,0.0,0.0,0.0]
[1780728595462,109.69,60803.0,63.9,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,63.9,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,63.9,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,63.9,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,63.9,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,63.9,0.0,0.0,0.0]
[1780728607826,109.69,60794.74,63.9,0.0,0.0,0.0]
[1780728608398,109.69,60794.74,63.9,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,63.9,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,63.9,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,63.9,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,63.9,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,63.9,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,63.9,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,63.9,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,63.9,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,63.9,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,63.9,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,63.9,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,63.9,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,63.9,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,63.9,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,63.9,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,63.9,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,63.9,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,63.9,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,63.9,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,63.9,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,63.9,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,63.9,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,63.9,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,63.9,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,63.9,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,63.9,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,63.9,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,63.9,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,63.9,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,63.9,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,63.9,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,63.9,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,63.9,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,63.9,0.0,0.0,0.0]
[1780728672302,109.69,60728.37,63.9,0.0,0.0,0.0]
[1780728673010,109.69,60727.15,63.9,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,63.9,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,63.9,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,63.9,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,63.9,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,63.9,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,63.9,0.0,0.0,0.0]
[1780728680723,109.69,60687.75,63.9,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,63.9,0.0,0.0,0.0]
[1780728681531,109.69,60699.38,63.9,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,63.9,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,63.9,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,63.9,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,63.9,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,63.9,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,63.9,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,63.9,0.0,0.0,0.0]
[1780728692911,109.69,60680.87,63.9,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,63.9,0.0,0.0,0.0]
[1780728694065,109.69,60676.33,63.9,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,63.9,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,63.9,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,63.9,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,63.9,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,63.9,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,63.9,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,63.9,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,63.9,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,63.9,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,63.9,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,63.9,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,63.9,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,63.9,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,63.9,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,63.9,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,63.9,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,63.9,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,63.9,0.0,0.0,0.0]
[1780728723925,109.69,60784.43,63.9,0.0,0.0,0.0]
[1780728724241,109.69,60784.59,63.9,0.0,0.0,0.0]
[1780728724407,109.69,60784.59,63.9,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,63.9,0.0,0.0,0.0]
[1780728725108,109.69,60772.37,63.9,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,63.9,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,63.9,0.0,0.0,0.0]
[1780728734237,109.69,60760.64,63.9,0.0,0.0,0.0]
[1780728734771,109.69,60760.64,63.9,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,63.9,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,63.9,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,63.9,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,63.9,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,63.9,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,63.9,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,63.9,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,63.9,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,63.9,0.0,0.0,0.0]
[1780728752929,109.69,60778.28,63.9,0.0,0.0,0.0]
[1780728753439,109.69,60780.14,63.9,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,63.9,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,63.9,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,63.9,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,63.9,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,63.9,0.0,0.0,0.0]
[1780728759043,109.69,60813.8,63.9,0.0,0.0,0.0]
[1780728759611,109.69,60813.8,63.9,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,63.9,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,63.9,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,63.9,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,63.9,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,63.9,0.0,0.0,0.0]
[1780728769506,109.69,60834.94,63.9,0.0,0.0,0.0]
[1780728769648,109.69,60834.94,63.9,0.0,0.0,0.0]
[1780728769866,109.69,60834.94,63.9,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,63.9,0.0,0.0,0.0]
[1780728770729,109.69,60831.71,63.9,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,63.9,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,63.9,0.0,0.0,0.0]
[1780728772503,109.69,60842.47,63.9,0.0,0.0,0.0]
[1780728773292,109.69,60843.98,63.9,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,63.9,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,63.9,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,63.9,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,63.9,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,63.9,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,63.9,0.0,0.0,0.0]
[1780728783540,109.69,60849.69,63.9,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,63.9,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,63.9,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,63.9,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,63.9,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,63.9,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,63.9,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,63.9,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,63.9,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,63.9,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,63.9,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,63.9,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,63.9,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,63.9,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,63.9,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,63.9,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,63.9,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,63.9,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,63.9,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,63.9,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,63.9,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,63.9,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,63.9,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,63.9,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,63.9,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,63.9,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,63.9,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,63.9,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,63.9,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,63.9,0.0,0.0,0.0]
[1780728830483,109.69,60905.77,63.9,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,63.9,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,63.9,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,63.9,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,63.9,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,63.9,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,63.9,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,63.9,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,63.9,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,63.9,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,63.9,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,63.9,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,63.9,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,63.9,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,63.9,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,63.9,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,63.9,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,63.9,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,63.9,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,63.9,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,63.9,0.0,0.0,0.0]
[1780728861210,109.69,60823.57,63.9,0.0,0.0,0.0]
[1780728861953,109.69,60823.57,63.9,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,63.9,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,63.9,0.0,0.0,0.0]
[1780728870083,109.69,60823.34,63.9,0.0,0.0,0.0]
[1780728870165,109.69,60811.79,63.9,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,63.9,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,63.9,0.0,0.0,0.0]
[1780728872547,109.69,60812.9,63.9,0.0,0.0,0.0]
[1780728872775,109.69,60812.9,63.9,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,63.9,0.0,0.0,0.0]
[1780728873725,109.69,60809.97,63.9,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,63.9,0.0,0.0,0.0]
[1780728876769,109.69,60799.55,63.9,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,63.9,0.0,0.0,0.0]
[1780728877445,109.69,60796.3,63.9,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,63.9,0.0,0.0,0.0]
[1780728880900,109.69,60801.93,63.9,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,63.9,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,63.9,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,63.9,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,63.9,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,63.9,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,63.9,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,63.9,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,63.9,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,63.9,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,63.9,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,63.9,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,63.9,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,63.9,0.0,0.0,0.0]
[1780728916989,109.69,60770.85,63.9,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,63.9,0.0,0.0,0.0]
[1780728917984,109.69,60774.62,63.9,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,63.9,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,63.9,0.0,0.0,0.0]
[1780728924763,109.69,60753.73,63.9,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,63.9,0.0,0.0,0.0]
[1780728925435,109.69,60746.86,63.9,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,63.9,0.0,0.0,0.0]
[1780728931851,109.69,60751.16,63.9,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,63.9,0.0,0.0,0.0]
[1780728932858,109.69,60755.13,63.9,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,63.9,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,63.9,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,63.9,0.0,0.0,0.0]
[1780728936386,109.69,60763.56,63.9,0.0,0.0,0.0]
[1780728937057,109.69,60763.56,63.9,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,63.9,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,63.9,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,63.9,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,63.9,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,63.9,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,63.9,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,63.9,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,63.9,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,63.9,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,63.9,0.0,0.0,0.0]
[1780728960153,109.69,60777.97,63.9,0.0,0.0,0.0]
[1780728960218,109.69,60777.97,63.9,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,63.9,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,63.9,0.0,0.0,0.0]
[1780728963721,109.69,60795.19,63.9,0.0,0.0,0.0]
[1780728964673,109.69,60795.13,63.9,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,63.9,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,63.9,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,63.9,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,63.9,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,63.9,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,63.9,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,63.9,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,63.9,0.0,0.0,0.0]
[1780728980643,109.69,60808.45,63.9,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,63.9,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,63.9,0.0,0.0,0.0]
[1780728988982,109.69,60798.27,63.9,0.0,0.0,0.0]
[1780728989996,109.69,60799.47,63.9,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,63.9,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,63.9,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,63.9,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,63.9,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,63.9,0.0,0.0,0.0]
[1780728994731,109.69,60763.3,63.9,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,63.9,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,63.9,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,63.9,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,63.9,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,63.9,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,63.9,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,63.9,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,63.9,0.0,0.0,0.0]
[1780729016646,109.69,60768.61,63.9,0.0,0.0,0.0]
[1780729017402,109.69,60767.77,63.9,0.0,0.0,0.0]
[1780729020954,109.69,60766.45,63.9,0.0,0.0,0.0]
[1780729020958,109.69,60770.54,63.9,0.0,0.0,0.0]
[1780729021648,109.69,60770.54,63.9,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,63.9,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,63.9,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,63.9,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,63.9,0.0,0.0,0.0]
[1780729025955,109.69,60791.33,63.9,0.0,0.0,0.0]
[1780729026962,109.69,60789.05,63.9,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,63.9,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,63.9,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,63.9,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,63.9,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,63.9,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,63.9,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,63.9,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,63.9,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,63.9,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,63.9,0.0,0.0,0.0]
[1780729056118,109.69,60718.48,63.9,0.0,0.0,0.0]
[1780729056283,109.69,60718.48,63.9,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,63.9,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,63.9,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,63.9,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,63.9,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,63.9,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,63.9,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,63.9,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,63.9,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,63.9,0.0,0.0,0.0]
[1780729073574,109.69,60719.45,63.9,0.0,0.0,0.0]
[1780729074205,109.69,60719.45,63.9,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,63.9,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,63.9,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,63.9,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,63.9,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,63.9,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,63.9,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,63.9,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,63.9,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,63.9,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,63.9,0.0,0.0,0.0]
[1780729096921,109.69,60727.92,63.9,0.0,0.0,0.0]
[1780729097613,109.69,60728.5,63.9,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,63.9,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,63.9,0.0,0.0,0.0]
[1780729101256,109.69,60736.12,63.9,0.0,0.0,0.0]
[1780729101895,109.69,60736.4,63.9,0.0,0.0,0.0]
[1780729102581,109.69,60735.07,63.9,0.0,0.0,0.0]
[1780729103269,109.69,60735.07,63.9,0.0,0.0,0.0]
[1780729103718,109.69,60734.61,63.9,0.0,0.0,0.0]
[1780729103768,109.69,60734.61,63.9,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,63.9,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,63.9,0.0,0.0,0.0]
[1780729106394,109.69,60723.71,63.9,0.0,0.0,0.0]
[1780729106550,109.69,60723.93,63.9,0.0,0.0,0.0]
[1780729106585,109.69,60725.86,63.9,0.0,0.0,0.0]
[1780729108048,109.69,60725.86,63.9,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,63.9,0.0,0.0,0.0]
[1780729108754,109.69,60730.84,63.9,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,63.9,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,63.9,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,63.9,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,63.9,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,63.9,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,63.9,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,63.9,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,63.9,0.0,0.0,0.0]
[1780729137707,109.69,60730.06,63.9,0.0,0.0,0.0]
[1780729138399,109.69,60730.06,63.9,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,63.9,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,63.9,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,63.9,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,63.9,0.0,0.0,0.0]
[1780729150498,109.69,60754.09,63.9,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,63.9,0.0,0.0,0.0]
[1780729150999,109.69,60751.25,63.9,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,63.9,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,63.9,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,63.9,0.0,0.0,0.0]
[1780729158534,109.69,60742.03,63.9,0.0,0.0,0.0]
[1780729159330,109.69,60742.01,63.9,0.0,0.0,0.0]
[1780729159430,109.69,60742.01,63.9,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,63.9,0.0,0.0,0.0]
[1780729160170,109.69,60737.54,63.9,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,63.9,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,63.9,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,63.9,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,63.9,0.0,0.0,0.0]
[1780729172711,109.69,60740.38,63.9,0.0,0.0,0.0]
[1780729173437,109.69,60740.38,63.9,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,63.9,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,63.9,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,63.9,0.0,0.0,0.0]
[1780729180153,109.69,60747.68,63.9,0.0,0.0,0.0]
[1780729180760,109.69,60748.65,63.9,0.0,0.0,0.0]
[1780729184822,109.69,60747.42,63.9,0.0,0.0,0.0]
[1780729186367,109.69,60748.76,63.9,0.0,0.0,0.0]
[1780729191158,109.69,60750.73,63.9,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,63.9,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,63.9,0.0,0.0,0.0]
[1780729196577,109.69,60760.08,63.9,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,63.9,0.0,0.0,0.0]
[1780729197333,109.69,60763.98,63.9,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,63.9,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,63.9,0.0,0.0,0.0]
[1780729200652,109.69,60762.86,63.9,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,63.9,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,63.9,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,63.9,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,63.9,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,63.9,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,63.9,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,63.9,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,63.9,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,63.9,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,63.9,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,63.9,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,63.9,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,63.9,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,63.9,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,63.9,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,63.9,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,63.9,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,63.9,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,63.9,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,63.9,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,63.9,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,63.9,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,63.9,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,63.9,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,63.9,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,63.9,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,63.9,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,63.9,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,63.9,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,63.9,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,63.9,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,63.9,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,63.9,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,63.9,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,63.9,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,63.9,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,63.9,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,63.9,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,63.9,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,63.9,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,63.9,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,63.9,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,63.9,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,63.9,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,63.9,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,63.9,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,63.9,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,63.9,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,63.9,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,63.9,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,63.9,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,63.9,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,63.9,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,63.9,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,63.9,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,63.9,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,63.9,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,63.9,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,63.9,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,63.9,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,63.9,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,63.9,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,63.9,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,63.9,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,63.9,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,63.9,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,63.9,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,63.9,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,63.9,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,63.9,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,63.9,0.0,0.0,0.0]
[1780729352425,109.69,60736.11,63.9,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,63.9,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,63.9,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,63.9,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,63.9,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,63.9,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,63.9,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,63.9,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,63.9,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,63.9,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,63.9,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,63.9,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,63.9,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,63.9,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,63.9,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,63.9,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,63.9,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,63.9,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,63.9,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,63.9,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,63.9,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,63.9,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,63.9,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,63.9,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,63.9,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,63.9,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,63.9,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,63.9,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,63.9,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,63.9,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,63.9,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,63.9,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,63.9,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,63.9,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,63.9,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,63.9,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,63.9,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,63.9,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,63.9,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,63.9,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,63.9,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,63.9,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,63.9,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,63.9,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,63.9,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,63.9,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,63.9,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,63.9,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,63.9,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,63.9,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,63.9,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,63.9,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,63.9,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,63.9,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,63.9,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,63.9,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,63.9,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,63.9,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,63.9,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,63.9,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,63.9,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,63.9,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,63.9,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,63.9,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,63.9,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,63.9,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,63.9,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,63.9,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,63.9,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,63.9,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,63.9,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,63.9,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,63.9,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,63.9,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,63.9,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,63.9,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,63.9,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,63.9,0.0,0.0,0.0]
[1780729520648,109.69,60742.73,63.9,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,63.9,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,63.9,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,63.9,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,63.9,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,63.9,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,63.9,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,63.9,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,63.9,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,63.9,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,63.9,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,63.9,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,63.9,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,63.9,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,63.9,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,63.9,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,63.9,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,63.9,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,63.9,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,63.9,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,63.9,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,63.9,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,63.9,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,63.9,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,63.9,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,63.9,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,63.9,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,63.9,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,63.9,0.0,0.0,0.0]
[1780729573036,109.69,60796.46,63.9,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,63.9,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,63.9,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,63.9,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,63.9,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,63.9,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,63.9,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,63.9,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,63.9,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,63.9,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,63.9,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,63.9,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,63.9,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,63.9,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,63.9,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,63.9,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,63.9,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,63.9,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,63.9,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,63.9,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,63.9,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,63.9,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,63.9,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,63.9,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,63.9,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,63.9,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,63.9,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,63.9,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,63.9,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,63.9,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,63.9,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,63.9,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,63.9,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,63.9,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,63.9,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,63.9,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,63.9,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,63.9,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,63.9,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,63.9,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,63.9,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,63.9,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,63.9,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,63.9,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,63.9,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,63.9,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,63.9,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,63.9,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,63.9,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,63.9,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,63.9,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,63.9,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,63.9,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,63.9,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,63.9,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,63.9,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,63.9,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,63.9,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,63.9,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,63.9,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,63.9,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,63.9,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,63.9,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,63.9,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,63.9,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,63.9,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,63.9,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,63.9,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,63.9,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,63.9,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,63.9,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,63.9,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,63.9,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,63.9,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,63.9,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,63.9,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,63.9,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,63.9,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,63.9,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,63.9,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,63.9,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,63.9,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,63.9,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,63.9,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,63.9,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,63.9,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,63.9,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,63.9,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,63.9,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,63.9,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,63.9,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,63.9,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,63.9,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,63.9,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,63.9,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,63.9,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,63.9,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,63.9,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,63.9,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,63.9,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,63.9,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,63.9,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,63.9,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,63.9,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,63.9,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,63.9,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,63.9,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,63.9,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,63.9,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,63.9,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,63.9,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,63.9,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,63.9,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,63.9,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,63.9,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,63.9,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,63.9,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,63.9,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,63.9,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,63.9,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,63.9,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,63.9,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,63.9,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,63.9,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,63.9,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,63.9,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,63.9,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,63.9,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,63.9,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,63.9,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,63.9,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,63.9,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,63.9,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,63.9,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,63.9,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,63.9,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,63.9,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,63.9,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,63.9,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,63.9,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,63.9,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,63.9,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,63.9,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,63.9,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,63.9,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,63.9,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,63.9,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,63.9,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,63.9,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,63.9,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,63.9,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,63.9,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,63.9,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,63.9,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,63.9,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,63.9,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,63.9,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,63.9,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,63.9,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,63.9,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,63.9,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,63.9,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,63.9,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,63.9,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,63.9,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,63.9,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,63.9,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,63.9,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,63.9,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,63.9,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,63.9,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,63.9,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,63.9,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,63.9,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,63.9,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,63.9,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,63.9,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,63.9,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,63.9,0.0,0.0,0.0]
[1780729864411,109.69,61007.55,63.9,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,63.9,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,63.9,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,63.9,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,63.9,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,63.9,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,63.9,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,63.9,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,63.9,0.0,0.0,0.0]
[1780729874485,109.69,61017.35,63.9,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,63.9,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,63.9,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,63.9,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,63.9,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,63.9,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,63.9,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,63.9,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,63.9,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,63.9,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,63.9,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,63.9,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,63.9,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,63.9,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,63.9,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,63.9,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,63.9,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,63.9,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,63.9,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,63.9,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,63.9,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,63.9,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,63.9,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,63.9,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,63.9,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,63.9,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,63.9,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,63.9,0.0,0.0,0.0]
[1780729918804,109.69,61018.34,63.9,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,63.9,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,63.9,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,63.9,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,63.9,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,63.9,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,63.9,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,63.9,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,63.9,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,63.9,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,63.9,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,63.9,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,63.9,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,63.9,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,63.9,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,63.9,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,63.9,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,63.9,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,63.9,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,63.9,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,63.9,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,63.9,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,63.9,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,63.9,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,63.9,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,63.9,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,63.9,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,63.9,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,63.9,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,63.9,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,63.9,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,63.9,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,63.9,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,63.9,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,63.9,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,63.9,0.0,0.0,0.0]
[1780729991331,109.69,60992.73,63.9,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,63.9,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,63.9,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,63.9,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,63.9,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,63.9,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,63.9,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,63.9,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,63.9,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,63.9,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,63.9,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,63.9,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,63.9,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,63.9,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,63.9,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,63.9,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,63.9,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,63.9,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,63.9,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,63.9,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,63.9,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,63.9,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,63.9,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,63.9,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,63.9,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,63.9,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,63.9,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,63.9,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,63.9,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,63.9,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,63.9,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,63.9,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,63.9,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,63.9,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,63.9,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,63.9,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,63.9,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,63.9,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,63.9,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,63.9,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,63.9,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,63.9,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,63.9,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,63.9,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,63.9,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,63.9,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,63.9,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,63.9,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,63.9,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,63.9,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,63.9,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,63.9,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,63.9,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,63.9,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,63.9,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,63.9,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,63.9,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,63.9,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,63.9,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,63.9,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,63.9,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,63.9,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,63.9,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,63.9,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,63.9,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,63.9,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,63.9,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,63.9,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,63.9,0.0,0.0,0.0]
[1780730108235,109.69,61092.03,63.9,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,63.9,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,63.9,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,63.9,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,63.9,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,63.9,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,63.9,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,63.9,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,63.9,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,63.9,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,63.9,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,63.9,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,63.9,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,63.9,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,63.9,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,63.9,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,63.9,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,63.9,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,63.9,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,63.9,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,63.9,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,63.9,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,63.9,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,63.9,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,63.9,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,63.9,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,63.9,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,63.9,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,63.9,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,63.9,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,63.9,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,63.9,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,63.9,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,63.9,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,63.9,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,63.9,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,63.9,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,63.9,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,63.9,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,63.9,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,63.9,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,63.9,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,63.9,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,63.9,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,63.9,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,63.9,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,63.9,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,63.9,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,63.9,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,63.9,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,63.9,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,63.9,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,63.9,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,63.9,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,63.9,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,63.9,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,63.9,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,63.9,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,63.9,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,63.9,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,63.9,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,63.9,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,63.9,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,63.9,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,63.9,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,63.9,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,63.9,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,63.9,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,63.9,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,63.9,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,63.9,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,63.9,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,63.9,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,63.9,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,63.9,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,63.9,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,63.9,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,63.9,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,63.9,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,63.9,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,63.9,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,63.9,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,63.9,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,63.9,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,63.9,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,63.9,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,63.9,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,63.9,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,63.9,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,63.9,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,63.9,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,63.9,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,63.9,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,63.9,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,63.9,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,63.9,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,63.9,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,63.9,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,63.9,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,63.9,0.0,0.0,0.0]
[1780730272740,109.69,61008.1,63.9,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,63.9,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,63.9,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,63.9,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,63.9,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,63.9,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,63.9,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,63.9,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,63.9,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,63.9,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,63.9,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,63.9,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,63.9,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,63.9,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,63.9,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,63.9,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,63.9,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,63.9,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,63.9,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,63.9,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,63.9,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,63.9,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,63.9,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,63.9,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,63.9,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,63.9,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,63.9,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,63.9,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,63.9,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,63.9,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,63.9,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,63.9,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,63.9,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,63.9,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,63.9,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,63.9,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,63.9,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,63.9,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,63.9,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,63.9,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,63.9,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,63.9,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,63.9,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,63.9,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,63.9,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,63.9,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,63.9,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,63.9,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,63.9,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,63.9,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,63.9,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,63.9,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,63.9,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,63.9,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,63.9,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,63.9,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,63.9,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,63.9,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,63.9,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,63.9,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,63.9,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,63.9,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,63.9,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,63.9,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,63.9,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,63.9,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,63.9,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,63.9,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,63.9,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,63.9,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,63.9,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,63.9,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,63.9,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,63.9,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,63.9,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,63.9,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,63.9,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,63.9,0.0,0.0,0.0]
[1780730421828,109.69,60976.91,63.9,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,63.9,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,63.9,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,63.9,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,63.9,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,63.9,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,63.9,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,63.9,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,63.9,0.0,0.0,0.0]
[1780730435935,109.69,60948.79,63.9,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,63.9,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,63.9,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,63.9,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,63.9,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,63.9,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,63.9,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,63.9,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,63.9,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,63.9,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,63.9,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,63.9,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,63.9,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,63.9,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,63.9,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,63.9,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,63.9,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,63.9,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,63.9,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,63.9,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,63.9,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,63.9,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,63.9,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,63.9,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,63.9,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,63.9,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,63.9,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,63.9,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,63.9,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,63.9,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,63.9,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,63.9,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,63.9,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,63.9,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,63.9,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,63.9,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,63.9,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,63.9,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,63.9,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,63.9,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,63.9,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,63.9,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,63.9,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,63.9,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,63.9,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,63.9,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,63.9,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,63.9,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,63.9,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,63.9,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,63.9,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,63.9,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,63.9,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,63.9,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,63.9,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,63.9,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,63.9,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,63.9,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,63.9,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,63.9,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,63.9,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,63.9,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,63.9,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,63.9,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,63.9,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,63.9,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,63.9,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,63.9,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,63.9,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,63.9,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,63.9,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,63.9,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,63.9,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,63.9,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,63.9,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,63.9,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,63.9,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,63.9,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,63.9,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,63.9,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,63.9,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,63.9,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,63.9,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,63.9,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,63.9,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,63.9,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,63.9,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,63.9,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,63.9,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,63.9,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,63.9,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,63.9,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,63.9,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,63.9,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,63.9,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,63.9,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,63.9,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,63.9,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,63.9,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,63.9,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,63.9,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,63.9,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,63.9,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,63.9,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,63.9,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,63.9,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,63.9,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,63.9,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,63.9,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,63.9,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,63.9,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,63.9,0.0,0.0,0.0]
[1780730629355,109.69,60872.07,63.9,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,63.9,0.0,0.0,0.0]
[1780730633382,109.69,60865.3,63.9,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,63.9,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,63.9,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,63.9,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,63.9,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,63.9,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,63.9,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,63.9,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,63.9,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,63.9,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,63.9,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,63.9,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,63.9,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,63.9,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,63.9,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,63.9,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,63.9,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,63.9,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,63.9,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,63.9,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,63.9,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,63.9,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,63.9,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,63.9,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,63.9,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,63.9,0.0,0.0,0.0]
[1780730689787,109.69,60895.75,63.9,0.0,0.0,0.0]
[1780730692808,109.69,60897.36,63.9,0.0,0.0,0.0]
[1780730693815,109.69,60895.84,63.9,0.0,0.0,0.0]
[1780730698851,109.69,60894.96,63.9,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,63.9,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,63.9,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,63.9,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,63.9,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,63.9,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,63.9,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,63.9,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,63.9,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,63.9,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,63.9,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,63.9,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,63.9,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,63.9,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,63.9,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,63.9,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,63.9,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,63.9,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,63.9,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,63.9,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,63.9,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,63.9,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,63.9,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,63.9,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,63.9,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,63.9,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,63.9,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,63.9,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,63.9,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,63.9,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,63.9,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,63.9,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,63.9,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,63.9,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,63.9,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,63.9,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,63.9,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,63.9,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,63.9,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,63.9,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,63.9,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,63.9,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,63.9,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,63.9,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,63.9,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,63.9,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,63.9,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,63.9,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,63.9,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,63.9,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,63.9,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,63.9,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,63.9,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,63.9,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,63.9,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,63.9,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,63.9,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,63.9,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,63.9,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,63.9,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,63.9,0.0,0.0,0.0]
[1780730822770,109.69,60871.44,63.9,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,63.9,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,63.9,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,63.9,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,63.9,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,63.9,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,63.9,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,63.9,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,63.9,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,63.9,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,63.9,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,63.9,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,63.9,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,63.9,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,63.9,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,63.9,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,63.9,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,63.9,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,63.9,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,63.9,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,63.9,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,63.9,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,63.9,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,63.9,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,63.9,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,63.9,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,63.9,0.0,0.0,0.0]
[1780730886435,109.69,60873.26,63.9,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,63.9,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,63.9,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,63.9,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,63.9,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,63.9,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,63.9,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,63.9,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,63.9,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,63.9,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,63.9,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,63.9,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,63.9,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,63.9,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,63.9,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,63.9,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,63.9,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,63.9,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,63.9,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,63.9,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,63.9,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,63.9,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,63.9,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,63.9,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,63.9,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,63.9,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,63.9,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,63.9,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,63.9,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,63.9,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,63.9,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,63.9,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,63.9,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,63.9,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,63.9,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,63.9,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,63.9,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,63.9,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,63.9,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,63.9,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,63.9,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,63.9,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,63.9,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,63.9,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,63.9,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,63.9,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,63.9,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,63.9,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,63.9,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,63.9,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,63.9,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,63.9,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,63.9,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,63.9,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,63.9,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,63.9,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,63.9,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,63.9,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,63.9,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,63.9,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,63.9,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,63.9,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,63.9,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,63.9,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,63.9,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,63.9,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,63.9,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,63.9,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,63.9,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,63.9,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,63.9,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,63.9,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,63.9,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,63.9,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,63.9,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,63.9,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,63.9,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,63.9,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,63.9,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,63.9,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,63.9,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,63.9,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,63.9,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,63.9,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,63.9,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,63.9,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,63.9,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,63.9,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,63.9,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,63.9,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,63.9,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,63.9,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,63.9,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,63.9,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,63.9,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,63.9,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,63.9,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,63.9,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,63.9,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,63.9,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,63.9,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,63.9,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,63.9,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,63.9,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,63.9,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,63.9,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,63.9,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,63.9,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,63.9,0.0,0.0,0.0]
[1780731252960,109.69,60962.95,63.9,0.0,0.0,0.0]
[1780731257995,109.69,60962.88,63.9,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,63.9,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,63.9,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,63.9,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,63.9,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,63.9,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,63.9,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,63.9,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,63.9,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,63.9,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,63.9,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,63.9,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,63.9,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,63.9,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,63.9,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,63.9,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,63.9,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,63.9,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,63.9,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,63.9,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,63.9,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,63.9,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,63.9,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,63.9,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,63.9,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,63.9,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,63.9,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,63.9,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,63.9,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,63.9,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,63.9,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,63.9,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,63.9,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,63.9,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,63.9,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,63.9,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,63.9,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,63.9,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,63.9,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,63.9,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,63.9,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,63.9,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,63.9,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,63.9,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,63.9,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,63.9,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,63.9,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,63.9,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,63.9,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,63.9,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,63.9,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,63.9,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,63.9,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,63.9,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,63.9,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,63.9,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,63.9,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,63.9,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,63.9,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,63.9,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,63.9,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,63.9,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,63.9,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,63.9,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,63.9,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,63.9,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,63.9,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,63.9,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,63.9,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,63.9,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,63.9,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,63.9,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,63.9,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,63.9,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,63.9,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,63.9,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,63.9,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,63.9,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,63.9,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,63.9,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,63.9,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,63.9,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,63.9,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,63.9,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,63.9,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,63.9,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,63.9,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,63.9,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,63.9,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,63.9,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,63.9,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,63.9,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,63.9,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,63.9,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,63.9,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,63.9,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,63.9,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,63.9,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,63.9,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,63.9,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,63.9,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,63.9,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,63.9,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,63.9,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,63.9,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,63.9,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,63.9,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,63.9,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,63.9,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,63.9,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,63.9,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,63.9,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,63.9,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,63.9,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,63.9,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,63.9,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,63.9,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,63.9,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,63.9,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,63.9,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,63.9,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,63.9,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,63.9,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,63.9,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,63.9,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,63.9,0.0,0.0,0.0]
[1780731751738,109.69,60967.51,63.9,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,63.9,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,63.9,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,63.9,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,63.9,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,63.9,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,63.9,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,63.9,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,63.9,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,63.9,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,63.9,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,63.9,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,63.9,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,63.9,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,63.9,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,63.9,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,63.9,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,63.9,0.0,0.0,0.0]
[1780731817096,109.69,61010.45,63.9,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,63.9,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,63.9,0.0,0.0,0.0]
[1780731829180,109.69,61005.16,63.9,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,63.9,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,63.9,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,63.9,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,63.9,0.0,0.0,0.0]
[1780731849321,109.69,60990.14,63.9,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,63.9,0.0,0.0,0.0]
[1780731857377,109.69,60992.74,63.9,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,63.9,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,63.9,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,63.9,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,63.9,0.0,0.0,0.0]
[1780731877518,109.69,60995.91,63.9,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,63.9,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,63.9,0.0,0.0,0.0]
[1780731889603,109.69,60993.92,63.9,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,63.9,0.0,0.0,0.0]
[1780731897659,109.69,60986.63,63.9,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,63.9,0.0,0.0,0.0]
[1780731905734,109.69,61007.4,63.9,0.0,0.0,0.0]
[1780731910769,109.69,61006.62,63.9,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,63.9,0.0,0.0,0.0]
[1780731917819,109.69,61011.69,63.9,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,63.9,0.0,0.0,0.0]
[1780731925883,109.69,61017.04,63.9,0.0,0.0,0.0]
[1780731929905,109.69,61004.76,63.9,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,63.9,0.0,0.0,0.0]
[1780731933037,109.69,60999.35,63.9,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,63.9,0.0,0.0,0.0]
[1780731940983,109.69,61003.16,63.9,0.0,0.0,0.0]
[1780731946022,109.69,61003.5,63.9,0.0,0.0,0.0]
[1780731951060,109.69,61003.66,63.9,0.0,0.0,0.0]
[1780731956090,109.69,61003.81,63.9,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,63.9,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,63.9,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,63.9,0.0,0.0,0.0]
[1780731969182,109.69,60995.19,63.9,0.0,0.0,0.0]
[1780731974217,109.69,60995.48,63.9,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,63.9,0.0,0.0,0.0]
[1780731981266,109.69,60989.65,63.9,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,63.9,0.0,0.0,0.0]
[1780731989322,109.69,60990.7,63.9,0.0,0.0,0.0]
[1780731991336,109.69,60990.7,63.9,0.0,0.0,0.0]
[1780731996371,109.69,60990.13,63.9,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,63.9,0.0,0.0,0.0]
[1780732001406,109.69,60983.01,63.9,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,63.9,0.0,0.0,0.0]
[1780732009462,109.69,60979.39,63.9,0.0,0.0,0.0]
[1780732013495,109.69,60980.73,63.9,0.0,0.0,0.0]
[1780732018530,109.69,60980.77,63.9,0.0,0.0,0.0]
[1780732023565,109.69,60980.35,63.9,0.0,0.0,0.0]
[1780732024572,109.69,60987.02,63.9,0.0,0.0,0.0]
[1780732028600,109.69,60983.53,63.9,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,63.9,0.0,0.0,0.0]
[1780732036656,109.69,60986.31,63.9,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,63.9,0.0,0.0,0.0]
[1780732044712,109.69,60983.05,63.9,0.0,0.0,0.0]
[1780732048759,109.69,60988.67,63.9,0.0,0.0,0.0]
[1780732051761,109.69,60988.67,63.9,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,63.9,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,63.9,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,63.9,0.0,0.0,0.0]
[1780732064853,109.69,60997.4,63.9,0.0,0.0,0.0]
[1780732069887,109.69,60997.35,63.9,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,63.9,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,63.9,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,63.9,0.0,0.0,0.0]
[1780732084993,109.69,60986.06,63.9,0.0,0.0,0.0]
[1780732089022,109.69,60990.13,63.9,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,63.9,0.0,0.0,0.0]
[1780732097078,109.69,60985.97,63.9,0.0,0.0,0.0]
[1780732102113,109.69,60985.31,63.9,0.0,0.0,0.0]
[1780732107472,109.69,60985.71,63.9,0.0,0.0,0.0]
[1780732108167,109.69,60986.9,63.9,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,63.9,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,63.9,0.0,0.0,0.0]
[1780732121259,109.69,60988.55,63.9,0.0,0.0,0.0]
[1780732126294,109.69,60990.0,63.9,0.0,0.0,0.0]
[1780732131536,109.69,60990.62,63.9,0.0,0.0,0.0]
[1780732137375,109.69,61001.14,63.9,0.0,0.0,0.0]
[1780732142412,109.69,61001.15,63.9,0.0,0.0,0.0]
[1780732147447,109.69,61000.78,63.9,0.0,0.0,0.0]
[1780732152482,109.69,61000.61,63.9,0.0,0.0,0.0]
[1780732157517,109.69,60999.69,63.9,0.0,0.0,0.0]
[1780732162552,109.69,60998.96,63.9,0.0,0.0,0.0]
[1780732165573,109.69,60996.71,63.9,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,63.9,0.0,0.0,0.0]
[1780732172625,109.69,60994.31,63.9,0.0,0.0,0.0]
[1780732177664,109.69,60991.94,63.9,0.0,0.0,0.0]
[1780732182699,109.69,60988.21,63.9,0.0,0.0,0.0]
[1780732187734,109.69,60988.45,63.9,0.0,0.0,0.0]
[1780732192769,109.69,60994.14,63.9,0.0,0.0,0.0]
[1780732197804,109.69,60994.79,63.9,0.0,0.0,0.0]
[1780732202839,109.69,60994.78,63.9,0.0,0.0,0.0]
[1780732207909,109.69,60985.62,63.9,0.0,0.0,0.0]
[1780732212944,109.69,60985.02,63.9,0.0,0.0,0.0]
[1780732217980,109.69,60981.5,63.9,0.0,0.0,0.0]
[1780732223015,109.69,60984.89,63.9,0.0,0.0,0.0]
[1780732228056,109.69,60987.03,63.9,0.0,0.0,0.0]
[1780732233091,109.69,60987.37,63.9,0.0,0.0,0.0]
[1780732238126,109.69,60987.17,63.9,0.0,0.0,0.0]
[1780732243161,109.69,60985.27,63.9,0.0,0.0,0.0]
[1780732248198,109.69,60985.37,63.9,0.0,0.0,0.0]
[1780732253233,109.69,60985.17,63.9,0.0,0.0,0.0]
[1780732258268,109.69,60987.08,63.9,0.0,0.0,0.0]
[1780732263304,109.69,60983.31,63.9,0.0,0.0,0.0]
[1780732268339,109.69,60983.53,63.9,0.0,0.0,0.0]
[1780732273375,109.69,60985.87,63.9,0.0,0.0,0.0]
[1780732278410,109.69,60987.53,63.9,0.0,0.0,0.0]
[1780732283446,109.69,60986.44,63.9,0.0,0.0,0.0]
[1780732288481,109.69,60986.27,63.9,0.0,0.0,0.0]
[1780732293516,109.69,60986.27,63.9,0.0,0.0,0.0]
[1780732298559,109.69,60986.42,63.9,0.0,0.0,0.0]
[1780732303595,109.69,60986.43,63.9,0.0,0.0,0.0]
[1780732308630,109.69,60986.82,63.9,0.0,0.0,0.0]
[1780732313693,109.69,60984.91,63.9,0.0,0.0,0.0]
[1780732318707,109.69,60981.62,63.9,0.0,0.0,0.0]
[1780732323743,109.69,60981.66,63.9,0.0,0.0,0.0]
[1780732328779,109.69,60984.87,63.9,0.0,0.0,0.0]
[1780732333814,109.69,60984.56,63.9,0.0,0.0,0.0]
[1780732338849,109.69,60985.06,63.9,0.0,0.0,0.0]
[1780732343884,109.69,60985.09,63.9,0.0,0.0,0.0]
[1780732348919,109.69,60984.74,63.9,0.0,0.0,0.0]
[1780732353955,109.69,60986.41,63.9,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,63.9,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,63.9,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,63.9,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,63.9,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,63.9,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,63.9,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,63.9,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,63.9,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,63.9,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,63.9,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,63.9,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,63.9,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,63.9,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,63.9,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,63.9,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,63.9,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,63.9,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,63.9,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,63.9,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,63.9,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,63.9,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,63.9,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,63.9,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,63.9,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,63.9,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,63.9,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,63.9,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,63.9,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,63.9,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,63.9,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,63.9,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,63.9,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,63.9,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,63.9,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,63.9,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,63.9,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,63.9,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,63.9,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,63.9,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,63.9,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,63.9,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,63.9,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,63.9,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,63.9,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,63.9,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,63.9,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,63.9,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,63.9,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,63.9,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,63.9,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,63.9,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,63.9,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,63.9,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,63.9,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,63.9,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,63.9,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,63.9,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,63.9,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,63.9,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,63.9,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,63.9,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,63.9,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,63.9,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,63.9,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,63.9,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,63.9,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,63.9,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,63.9,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,63.9,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,63.9,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,63.9,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,63.9,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,63.9,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,63.9,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,63.9,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,63.9,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,63.9,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,63.9,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,63.9,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,63.9,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,63.9,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,63.9,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,63.9,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,63.9,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,63.9,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,63.9,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,63.9,0.0,0.0,0.0]
[1780732801010,109.69,60979.51,63.9,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]